{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190053,"rows_kept":190053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765324800546,0.90176904,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765324800747,1.54785546,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765324801067,3.78237777,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765324801516,10.48788177,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765324801785,11.9540561,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765324802586,10.1470561,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1765324802992,10.1470561,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765324803174,2.01339042,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324803548,1.53809042,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324803788,2.72532817,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324803987,4.34131326,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324804202,4.81661326,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324804399,4.34131326,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324804785,4.81661326,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324805276,8.30466145,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324805515,7.82866145,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324805915,8.30566145,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324806224,5.21183213,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324806540,4.94286578,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324806687,4.94286578,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324807422,4.13513461,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324807622,3.65813461,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324807792,4.46608356,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324808127,4.58430365,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324808423,4.58430365,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324809090,6.86266567,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324809894,6.05471672,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324811007,5.39282329,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324811189,5.39282329,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324811603,5.39282329,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324812235,4.58430365,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324813007,10.88430365,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324813729,11.69354176,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324814232,7.75532453,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324814433,11.24437272,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324814610,10.43513461,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324814933,11.24489688,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324815501,11.24489688,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324815707,10.77002503,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324816304,11.84672255,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324816931,7.42308642,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324817441,10.43513461,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324818148,10.40561061,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324818669,11.48230813,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324818876,10.40561061,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324819158,4.10561061,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324819555,3.62861061,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324819758,4.10561061,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324820661,4.10561061,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324820842,5.99614386,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324821358,6.49274386,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324821743,5.99614386,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324821944,5.18230813,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324823491,4.56574571,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324823694,3.48904819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324823995,5.0672328,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324825069,3.98564819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324825397,5.24091212,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324825602,5.71891212,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324826373,3.01204819,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324826534,3.48904819,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324826841,1.53075348,3320.1,3319.9,0.0051]
["bitfinex","ETHUSD",1765324827114,0.44916904,3320.2,3320.0,0.0082]
["bitfinex","ETHUSD",1765324827317,0.477,3320.1,3320.0,0.0041]
["bitfinex","ETHUSD",1765324827617,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324827980,3.01204819,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324828181,3.46121723,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324828409,4.50234672,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324828581,3.46121723,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324829209,3.46121723,3320.0,3319.9,0.0092]
["bitfinex","ETHUSD",1765324830222,4.11022749,3320.0,3319.9,0.0051]
["bitfinex","ETHUSD",1765324831820,4.60682749,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324831987,5.89592035,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324832182,7.2886786,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324832926,6.47758574,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324833088,7.55917018,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324833892,6.47758574,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324835113,8.09357083,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324836297,6.85356574,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765324836499,15.88971031,3320.0,3318.6,0.0041]
["bitfinex","ETHUSD",1765324836829,0.44916904,3318.7,3318.6,0.0041]
["bitfinex","ETHUSD",1765324837038,0.92616904,3318.7,3318.6,0.0041]
["bitfinex","ETHUSD",1765324837251,0.92616904,3318.7,3318.6,0.0082]
["bitfinex","ETHUSD",1765324838430,3.93939711,3318.7,3318.6,0.0082]
["bitfinex","ETHUSD",1765324839431,3.93939711,3318.7,3318.6,0.0041]
["bitfinex","ETHUSD",1765324839610,3.93939711,3318.7,3318.6,0.0082]
["bitfinex","ETHUSD",1765324839931,4.58858885,3318.7,3318.6,0.0082]
["bitfinex","ETHUSD",1765324840133,3.93939711,3318.7,3318.6,0.0082]
["bitfinex","ETHUSD",1765324841427,3.46215221,3319.0,3318.6,0.0082]
["bitfinex","ETHUSD",1765324841631,0.44916904,3318.8,3318.7,0.0041]
["bitfinex","ETHUSD",1765324842033,1.0979237,3318.8,3318.7,0.0082]
["bitfinex","ETHUSD",1765324842631,4.59765483,3318.8,3318.7,0.0041]
["bitfinex","ETHUSD",1765324843331,4.11106097,3318.8,3318.7,0.0041]
["bitfinex","ETHUSD",1765324843833,7.57459824,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1765324844033,0.44916904,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324844234,0.89956904,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324844409,3.6806328,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324844737,5.124197,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324845029,5.77295166,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324845236,4.96067929,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324845939,5.41107929,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324846140,5.99155458,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324847241,5.54115458,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324847452,5.54115458,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324847614,5.99155458,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324848111,5.96203058,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324849422,5.51163058,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324849622,5.13919385,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324850111,4.66219385,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324850307,5.13919385,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324850823,5.13919385,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324851020,5.13919385,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324851955,3.46240033,3318.7,3318.5,0.0092]
["bitfinex","ETHUSD",1765324852241,0.44916904,3319.0,3318.5,0.0051]
["bitfinex","ETHUSD",1765324852242,0.477,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324852447,0.477,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324854241,0.447476,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324855232,0.44916904,3318.7,3318.5,0.0092]
["bitfinex","ETHUSD",1765324855544,0.477,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765324856142,0.477,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324856553,0.477,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324859016,0.477,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324859228,0.477,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324860667,0.447476,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324862170,0.447476,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324862370,3.46079486,3318.6,3318.5,0.0051]
["bitfinex","ETHUSD",1765324862542,0.64779704,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324862744,0.477,3318.6,3318.5,0.0092]
["bitfinex","ETHUSD",1765324862970,0.64779704,3319.1,3318.5,3.02260967]
["bitfinex","ETHUSD",1765324863278,3.01227933,3319.8,3319.0,0.0041]
["bitfinex","ETHUSD",1765324863482,0.64809352,3319.8,3319.6,0.0041]
["bitfinex","ETHUSD",1765324863630,0.64809352,3319.8,3318.6,0.405504]
["bitfinex","ETHUSD",1765324863631,1.05747529,3319.8,3319.7,0.0041]
["bitfinex","ETHUSD",1765324863835,2.1843906,3319.8,3318.5,3.01440967]
["bitfinex","ETHUSD",1765324864070,0.54240557,3319.1,3318.6,0.0041]
["bitfinex","ETHUSD",1765324864238,0.477,3319.0,3318.6,0.0041]
["bitfinex","ETHUSD",1765324864647,0.477,3319.0,3318.9,0.0041]
["bitfinex","ETHUSD",1765324865057,0.477,3319.0,3318.9,0.0082]
["bitfinex","ETHUSD",1765324865260,0.477,3319.0,3318.9,0.0041]
["bitfinex","ETHUSD",1765324866770,0.477,3319.0,3318.9,0.0082]
["bitfinex","ETHUSD",1765324868376,0.477,3319.0,3318.9,3.02124649]
["bitfinex","ETHUSD",1765324868562,0.477,3319.0,3318.9,0.0082]
["bitfinex","ETHUSD",1765324868751,0.477,3319.0,3318.9,3.02124649]
["bitfinex","ETHUSD",1765324869653,0.477,3319.2,3318.9,3.02124649]
["bitfinex","ETHUSD",1765324869972,0.477,3319.2,3319.0,0.0041]
["bitfinex","ETHUSD",1765324870268,0.477,3319.2,3319.1,0.0041]
["bitfinex","ETHUSD",1765324870477,0.58047529,3319.8,3319.1,0.0041]
["bitfinex","ETHUSD",1765324870676,0.002,3320.0,3319.7,0.0041]
["bitfinex","ETHUSD",1765324870874,0.002,3320.0,3319.1,0.0041]
["bitfinex","ETHUSD",1765324870875,0.002,3320.0,3319.9,0.0041]
["bitfinex","ETHUSD",1765324871403,0.002,3320.0,3319.9,0.0082]
["bitfinex","ETHUSD",1765324872051,0.002,3320.0,3319.9,0.0041]
["bitfinex","ETHUSD",1765324872257,0.51488157,3320.1,3319.9,0.0041]
["bitfinex","ETHUSD",1765324872562,0.51488157,3320.1,3320.0,0.0041]
["bitfinex","ETHUSD",1765324872767,0.54240557,3320.3,3320.0,0.0041]
["bitfinex","ETHUSD",1765324872966,0.54240557,3320.3,3320.2,0.0041]
["bitfinex","ETHUSD",1765324873167,1.01940557,3320.3,3320.2,0.0041]
["bitfinex","ETHUSD",1765324873356,1.35004944,3320.9,3320.2,0.0041]
["bitfinex","ETHUSD",1765324873555,0.54240557,3320.7,3320.3,0.0041]
["bitfinex","ETHUSD",1765324874268,0.54240557,3320.7,3320.6,0.0041]
["bitfinex","ETHUSD",1765324874462,0.477,3320.8,3320.6,0.0041]
["bitfinex","ETHUSD",1765324875183,3.48836247,3320.8,3320.6,0.0041]
["bitfinex","ETHUSD",1765324875401,0.54240557,3320.9,3320.7,0.0041]
["bitfinex","ETHUSD",1765324875572,0.54240557,3320.9,3320.8,0.0041]
["bitfinex","ETHUSD",1765324875881,1.01940557,3320.9,3320.8,0.0041]
["bitfinex","ETHUSD",1765324876460,1.22651496,3321.1,3320.8,0.0041]
["bitfinex","ETHUSD",1765324876786,0.477,3321.2,3321.0,0.0041]
["bitfinex","ETHUSD",1765324876998,0.477,3321.2,3321.1,0.0082]
["bitfinex","ETHUSD",1765324877155,0.477,3321.2,3321.1,0.0041]
["bitfinex","ETHUSD",1765324878092,0.002,3321.3,3321.1,3.01925055]
["bitfinex","ETHUSD",1765324878296,0.002,3321.3,3321.2,0.0041]
["bitfinex","ETHUSD",1765324879551,0.002,3321.3,3321.2,0.0082]
["bitfinex","ETHUSD",1765324879968,0.002,3321.3,3321.2,0.413704]
["bitfinex","ETHUSD",1765324881307,0.002,3321.4,3321.2,0.413704]
["bitfinex","ETHUSD",1765324881308,0.001,3321.4,3321.3,0.58867529]
["bitfinex","ETHUSD",1765324881608,0.001,3321.4,3321.3,1.47117929]
["bitfinex","ETHUSD",1765324882816,2.9890239,3322.8,3321.4,0.409604]
["bitfinex","ETHUSD",1765324883017,2.9890239,3322.8,3321.6,0.0041]
["bitfinex","ETHUSD",1765324883164,2.9890239,3322.8,3321.6,0.99007929]
["bitfinex","ETHUSD",1765324883373,2.9890239,3322.8,3321.7,0.0041]
["bitfinex","ETHUSD",1765324884067,0.4841,3322.7,3321.5,3.01478794]
["bitfinex","ETHUSD",1765324884262,0.4841,3322.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1765324884701,0.4841,3322.7,3321.5,6.02137588]
["bitfinex","ETHUSD",1765324885194,6.0193824,3322.6,3321.5,0.0041]
["bitfinex","ETHUSD",1765324885602,0.9611,3322.5,3321.5,0.0041]
["bitfinex","ETHUSD",1765324886601,3.00987238,3322.4,3321.5,0.0041]
["bitfinex","ETHUSD",1765324886791,9.30987238,3322.4,3321.5,0.0041]
["bitfinex","ETHUSD",1765324887917,6.3,3322.4,3322.3,0.0041]
["bitfinex","ETHUSD",1765324888068,0.477,3322.5,3322.3,0.0041]
["bitfinex","ETHUSD",1765324888397,0.477,3322.5,3322.4,0.0041]
["bitfinex","ETHUSD",1765324891010,0.1924,3322.9,3322.4,0.0041]
["bitfinex","ETHUSD",1765324891206,0.002,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324893571,0.002,3322.9,3322.0,6.02046958]
["bitfinex","ETHUSD",1765324893785,0.002,3322.9,3322.1,0.0041]
["bitfinex","ETHUSD",1765324894271,0.002,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324894813,0.002,3322.9,3322.0,9.03070437]
["bitfinex","ETHUSD",1765324895001,0.002,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324895308,0.002,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765324895812,0.002,3322.9,3322.2,6.02420714]
["bitfinex","ETHUSD",1765324896000,0.002,3322.9,3322.3,0.0041]
["bitfinex","ETHUSD",1765324896202,0.002,3322.9,3322.8,0.0041]
["bitfinex","ETHUSD",1765324896880,0.002,3322.9,3322.3,0.0041]
["bitfinex","ETHUSD",1765324897492,0.002,3322.9,3322.0,3.01020866]
["bitfinex","ETHUSD",1765324897493,0.6817,3322.9,3322.0,0.58457529]
["bitfinex","ETHUSD",1765324897718,0.6817,3322.9,3322.0,0.58047529]
["bitfinex","ETHUSD",1765324898130,0.6817,3322.9,3321.9,6.02475082]
["bitfinex","ETHUSD",1765324898131,0.4982,3322.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1765324898638,0.4982,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765324898946,0.4982,3322.8,3322.0,0.0041]
["bitfinex","ETHUSD",1765324899529,3.00960062,3322.7,3322.0,0.0041]
["bitfinex","ETHUSD",1765324899729,0.477,3322.6,3321.6,0.58047529]
["bitfinex","ETHUSD",1765324900045,0.477,3322.6,3321.7,0.0011]
["bitfinex","ETHUSD",1765324901303,0.9752,3322.6,3321.6,0.58047529]
["bitfinex","ETHUSD",1765324901576,6.01956358,3322.5,3321.7,3.01050666]
["bitfinex","ETHUSD",1765324901774,3.50798179,3322.5,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324901979,0.4982,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324902653,0.477,3322.6,3322.3,0.0011]
["bitfinex","ETHUSD",1765324902851,6.3,3322.5,3322.3,0.0011]
["bitfinex","ETHUSD",1765324903750,6.3,3322.5,3321.9,6.02065082]
["bitfinex","ETHUSD",1765324903751,0.4943,3322.4,3322.0,0.03010234]
["bitfinex","ETHUSD",1765324903950,0.9925,3322.4,3321.8,3.01037159]
["bitfinex","ETHUSD",1765324904170,1.63899789,3322.4,3321.8,3.01037159]
["bitfinex","ETHUSD",1765324906042,4.64892532,3322.4,3321.7,3.01050666]
["bitfinex","ETHUSD",1765324906279,0.64766774,3322.3,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324906580,0.64766774,3322.2,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324906748,0.64766774,3322.3,3322.1,0.0011]
["bitfinex","ETHUSD",1765324907071,0.64766774,3322.2,3321.8,0.03120416]
["bitfinex","ETHUSD",1765324907267,6.3,3322.5,3322.4,0.0011]
["bitfinex","ETHUSD",1765324907463,6.94816147,3322.5,3322.4,0.0011]
["bitfinex","ETHUSD",1765324907676,6.94816147,3322.5,3321.9,0.0011]
["bitfinex","ETHUSD",1765324907853,6.3,3322.5,3322.4,0.0011]
["bitfinex","ETHUSD",1765324908044,6.94814746,3322.5,3322.4,0.0011]
["bitfinex","ETHUSD",1765324908245,6.91862346,3322.5,3322.4,0.0011]
["bitfinex","ETHUSD",1765324908949,6.91862346,3322.5,3322.4,0.0022]
["bitfinex","ETHUSD",1765324909157,0.64814746,3322.5,3322.4,0.0022]
["bitfinex","ETHUSD",1765324909357,1.14244746,3322.5,3321.9,6.02065082]
["bitfinex","ETHUSD",1765324909596,0.64814746,3322.4,3321.9,6.02065082]
["bitfinex","ETHUSD",1765324909769,0.64814746,3322.3,3321.9,6.02175082]
["bitfinex","ETHUSD",1765324909978,1.30155079,3322.7,3321.9,6.02175082]
["bitfinex","ETHUSD",1765324910289,0.64906739,3322.6,3321.9,0.0011]
["bitfinex","ETHUSD",1765324910590,0.64906739,3322.5,3321.8,6.59677735]
["bitfinex","ETHUSD",1765324910893,0.64906739,3322.4,3321.8,6.59677735]
["bitfinex","ETHUSD",1765324911106,0.64906739,3322.3,3321.8,6.59677735]
["bitfinex","ETHUSD",1765324911307,0.4982,3322.6,3321.8,6.59677735]
["bitfinex","ETHUSD",1765324911589,0.64912103,3322.5,3321.8,6.01630206]
["bitfinex","ETHUSD",1765324911752,0.4982,3322.6,3321.8,6.01630206]
["bitfinex","ETHUSD",1765324911753,0.64912103,3322.4,3321.8,6.01630206]
["bitfinex","ETHUSD",1765324911957,0.64912103,3322.3,3321.8,6.01630206]
["bitfinex","ETHUSD",1765324912301,0.64912103,3322.2,3321.8,6.01630206]
["bitfinex","ETHUSD",1765324912476,4.29008446,3322.6,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324912654,1.14733509,3322.5,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324912998,0.64913509,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324913160,0.64913509,3322.3,3321.7,6.02101332]
["bitfinex","ETHUSD",1765324913497,1.75882983,3321.8,3320.6,0.001]
["bitfinex","ETHUSD",1765324913667,0.4943,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765324913867,1.14343509,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765324915070,0.64913509,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1765324915258,0.6478789,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1765324915459,0.81176161,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765324915460,0.6478789,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1765324915668,0.6478789,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1765324915872,0.6478789,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1765324916099,1.1460789,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1765324916260,0.4982,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1765324917091,0.6478789,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1765324917345,0.478,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1765324917492,0.6478789,3321.6,3320.7,0.478]
["bitfinex","ETHUSD",1765324917829,0.1815,3321.8,3320.7,0.478]
["bitfinex","ETHUSD",1765324918028,1.1460789,3321.9,3320.7,0.478]
["bitfinex","ETHUSD",1765324918201,0.8293789,3322.0,3320.8,0.405504]
["bitfinex","ETHUSD",1765324918402,0.6478789,3322.2,3320.8,0.405504]
["bitfinex","ETHUSD",1765324918607,0.4982,3322.3,3320.8,0.405504]
["bitfinex","ETHUSD",1765324918814,0.6478789,3322.3,3320.8,0.43561722]
["bitfinex","ETHUSD",1765324919023,0.9433949,3322.4,3320.8,0.43561722]
["bitfinex","ETHUSD",1765324919222,0.4451949,3322.4,3321.1,0.405504]
["bitfinex","ETHUSD",1765324919407,0.4982,3322.3,3321.1,0.405504]
["bitfinex","ETHUSD",1765324919603,0.6478789,3322.3,3321.2,0.478]
["bitfinex","ETHUSD",1765324919918,0.6478789,3322.4,3321.3,0.405504]
["bitfinex","ETHUSD",1765324920117,1.1258789,3322.5,3321.3,0.405504]
["bitfinex","ETHUSD",1765324920427,0.64697881,3322.6,3321.3,0.405504]
["bitfinex","ETHUSD",1765324920628,0.6469641,3322.8,3321.3,0.405504]
["bitfinex","ETHUSD",1765324920816,0.002,3322.9,3321.3,0.405504]
["bitfinex","ETHUSD",1765324921130,0.002,3322.9,3321.2,3.67810959]
["bitfinex","ETHUSD",1765324921131,0.002,3322.9,3321.7,0.98597929]
["bitfinex","ETHUSD",1765324921340,0.002,3322.9,3321.9,0.405504]
["bitfinex","ETHUSD",1765324922231,0.002,3322.9,3322.1,0.405504]
["bitfinex","ETHUSD",1765324922631,0.1918,3322.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765324922930,0.1918,3322.9,3321.7,0.58047529]
["bitfinex","ETHUSD",1765324922931,0.4947,3322.8,3322.0,0.405504]
["bitfinex","ETHUSD",1765324923532,0.4947,3322.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1765324924131,0.1918,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1765324924340,0.6865,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1765324924528,3.69593617,3322.9,3322.0,3.01020564]
["bitfinex","ETHUSD",1765324924719,0.4947,3322.8,3322.0,6.02044043]
["bitfinex","ETHUSD",1765324925320,0.002,3322.9,3322.0,6.02044043]
["bitfinex","ETHUSD",1765324925525,0.6865,3322.9,3322.0,0.478]
["bitfinex","ETHUSD",1765324925832,0.1918,3322.9,3322.0,0.478]
["bitfinex","ETHUSD",1765324926213,0.162276,3322.9,3322.0,0.5055]
["bitfinex","ETHUSD",1765324927215,0.002,3323.2,3322.0,0.5055]
["bitfinex","ETHUSD",1765324927545,0.002,3323.2,3323.1,0.0275]
["bitfinex","ETHUSD",1765324929716,0.002,3323.2,3323.1,3.03673836]
["bitfinex","ETHUSD",1765324930946,0.4664,3323.2,3323.0,3.00928964]
["bitfinex","ETHUSD",1765324931251,0.9452,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765324931832,0.9452,3323.2,3322.6,6.0193824]
["bitfinex","ETHUSD",1765324932026,0.4664,3323.2,3322.6,9.0290736]
["bitfinex","ETHUSD",1765324932419,0.002,3323.2,3323.1,0.0275]
["bitfinex","ETHUSD",1765324934324,0.002,3323.2,3323.1,3.03673836]
["bitfinex","ETHUSD",1765324934962,0.002,3323.2,3323.1,4.05021765]
["bitfinex","ETHUSD",1765324935134,0.002,3323.2,3323.1,4.05281003]
["bitfinex","ETHUSD",1765324935318,0.002,3323.2,3323.1,4.05021765]
["bitfinex","ETHUSD",1765324936920,0.168676,3323.9,3323.2,0.448504]
["bitfinex","ETHUSD",1765324937256,0.647476,3323.9,3323.2,0.564]
["bitfinex","ETHUSD",1765324938056,0.4788,3323.8,3323.2,0.564]
["bitfinex","ETHUSD",1765324939123,0.4788,3323.8,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324940654,0.002,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324941159,0.4808,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324941353,0.002,3324.0,3323.3,9.02717178]
["bitfinex","ETHUSD",1765324941559,0.002,3324.0,3323.3,9.07017178]
["bitfinex","ETHUSD",1765324942254,0.002,3324.0,3323.3,9.02717178]
["bitfinex","ETHUSD",1765324943319,0.1842,3323.9,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324943548,0.4788,3323.8,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324944052,0.002,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765324944267,0.002,3324.0,3323.7,0.043]
["bitfinex","ETHUSD",1765324945765,0.002,3324.0,3323.9,0.043]
["bitfinex","ETHUSD",1765324947769,0.002,3324.0,3323.9,3.53010323]
["bitfinex","ETHUSD",1765324948162,0.002,3324.0,3323.9,4.08049338]
["bitfinex","ETHUSD",1765324948868,0.002,3324.0,3323.9,4.11057852]
["bitfinex","ETHUSD",1765324949185,0.002,3324.0,3323.9,4.08049338]
["bitfinex","ETHUSD",1765324950855,0.002,3324.0,3323.9,3.45701809]
["bitfinex","ETHUSD",1765324951061,0.002,3324.0,3323.9,3.05151409]
["bitfinex","ETHUSD",1765324951990,0.4664,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765324952558,0.002,3324.0,3323.9,3.05151409]
["bitfinex","ETHUSD",1765324952771,0.002,3324.0,3323.9,3.09451409]
["bitfinex","ETHUSD",1765324953089,0.002,3324.0,3323.9,4.08049338]
["bitfinex","ETHUSD",1765324954674,0.002,3324.0,3323.9,4.03749338]
["bitfinex","ETHUSD",1765324955318,0.002,3324.0,3323.9,4.10998938]
["bitfinex","ETHUSD",1765324956300,0.002,3324.0,3323.9,4.15298938]
["bitfinex","ETHUSD",1765324956699,0.002,3324.0,3323.9,4.55849338]
["bitfinex","ETHUSD",1765324958595,0.002,3324.0,3323.9,4.51549338]
["bitfinex","ETHUSD",1765324958931,0.002,3324.0,3323.9,4.51449338]
["bitfinex","ETHUSD",1765324959637,0.4984,3324.0,3323.9,3.58898938]
["bitfinex","ETHUSD",1765324960218,0.9708,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765324961319,0.9708,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765324961517,0.6818,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765324961933,1.1542,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765324962321,1.124676,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765324962927,0.002,3324.0,3323.6,6.0901713]
["bitfinex","ETHUSD",1765324963306,0.4744,3324.0,3323.6,6.0901713]
["bitfinex","ETHUSD",1765324963738,0.002,3324.0,3323.6,9.09895695]
["bitfinex","ETHUSD",1765324964446,0.4744,3324.0,3323.6,9.09895695]
["bitfinex","ETHUSD",1765324964830,0.002,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765324965235,0.4964,3323.7,3323.3,6.01808308]
["bitfinex","ETHUSD",1765324965415,0.4964,3323.6,3323.3,6.01808308]
["bitfinex","ETHUSD",1765324965615,0.4964,3323.4,3323.3,3.00902582]
["bitfinex","ETHUSD",1765324966424,0.4724,3323.8,3323.3,9.02714034]
["bitfinex","ETHUSD",1765324967558,0.4724,3323.8,3323.3,3.00902582]
["bitfinex","ETHUSD",1765324967714,0.4964,3323.4,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324967918,0.4964,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765324968418,0.4724,3323.7,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324970832,0.4724,3323.7,3323.0,3.58977272]
["bitfinex","ETHUSD",1765324972828,0.4724,3323.7,3323.0,9.60843054]
["bitfinex","ETHUSD",1765324973278,0.4249273,3323.7,3323.0,6.59910163]
["bitfinex","ETHUSD",1765324973768,0.4249273,3323.7,3323.0,9.60843054]
["bitfinex","ETHUSD",1765324974068,0.4651,3323.1,3323.0,3.58977272]
["bitfinex","ETHUSD",1765324975030,0.6624,3323.9,3323.0,6.71910163]
["bitfinex","ETHUSD",1765324975226,0.4891,3323.8,3323.0,6.71910163]
["bitfinex","ETHUSD",1765324975431,0.4891,3323.8,3323.0,9.72843054]
["bitfinex","ETHUSD",1765324976769,0.4891,3323.8,3323.1,0.03009238]
["bitfinex","ETHUSD",1765324976974,0.4891,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324977273,0.1854,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324977585,0.6745,3323.9,3323.2,9.0274434]
["bitfinex","ETHUSD",1765324977751,0.6745,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765324977936,0.6745,3323.9,3323.2,3.0091478]
["bitfinex","ETHUSD",1765324977937,0.4651,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765324978373,0.9542,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765324978790,0.9542,3323.3,3323.1,3.00920325]
["bitfinex","ETHUSD",1765324978953,0.4651,3323.1,3322.5,0.477]
["bitfinex","ETHUSD",1765324980278,0.435576,3323.1,3322.5,0.477]
["bitfinex","ETHUSD",1765324980861,9.2790806,3323.8,3323.1,6.01847672]
["bitfinex","ETHUSD",1765324980862,6.759576,3323.8,3323.1,6.01847672]
["bitfinex","ETHUSD",1765324981062,6.759576,3323.8,3323.1,6.16797672]
["bitfinex","ETHUSD",1765324981478,6.270476,3323.8,3323.1,6.16797672]
["bitfinex","ETHUSD",1765324981639,0.4651,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765324982339,0.9386,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765324983164,0.9386,3323.2,3322.7,6.01920124]
["bitfinex","ETHUSD",1765324984073,0.4735,3323.1,3322.7,6.01920124]
["bitfinex","ETHUSD",1765324984633,0.4875,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765324984869,0.4875,3322.8,3322.6,3.00965468]
["bitfinex","ETHUSD",1765324984870,0.685,3322.8,3322.6,3.00965468]
["bitfinex","ETHUSD",1765324985057,0.1975,3322.8,3322.6,3.00965468]
["bitfinex","ETHUSD",1765324985370,0.9505,3323.4,3322.7,0.299]
["bitfinex","ETHUSD",1765324985876,0.4735,3323.4,3322.7,0.1495]
["bitfinex","ETHUSD",1765324986076,0.4735,3323.4,3322.7,0.299]
["bitfinex","ETHUSD",1765324986387,0.4735,3323.6,3322.7,0.299]
["bitfinex","ETHUSD",1765324986744,0.4735,3323.6,3322.7,0.1495]
["bitfinex","ETHUSD",1765324987271,0.4735,3323.6,3322.8,6.0190201]
["bitfinex","ETHUSD",1765324988775,1.12130777,3323.6,3322.8,6.0190201]
["bitfinex","ETHUSD",1765324989276,0.4735,3323.5,3322.7,9.02880186]
["bitfinex","ETHUSD",1765324990676,0.64780777,3323.7,3322.7,9.02880186]
["bitfinex","ETHUSD",1765324990876,0.4735,3323.6,3322.7,14.46231562]
["bitfinex","ETHUSD",1765324991580,0.64780777,3323.7,3323.5,0.1495]
["bitfinex","ETHUSD",1765324991812,0.002,3324.0,3323.6,5.43351376]
["bitfinex","ETHUSD",1765324992124,0.002,3324.0,3323.3,0.477]
["bitfinex","ETHUSD",1765324992125,0.002,3324.0,3323.9,5.43351376]
["bitfinex","ETHUSD",1765324992420,0.002,3324.0,3323.9,6.41949305]
["bitfinex","ETHUSD",1765324992587,0.002,3324.0,3323.9,6.56899305]
["bitfinex","ETHUSD",1765324992903,0.002,3324.0,3323.9,1.28497929]
["bitfinex","ETHUSD",1765324993312,0.002,3324.0,3323.9,4.29349338]
["bitfinex","ETHUSD",1765324995402,0.002,3324.0,3323.9,4.77049338]
["bitfinex","ETHUSD",1765324999529,0.002,3324.0,3323.9,4.14399338]
["bitfinex","ETHUSD",1765324999715,0.002,3324.0,3323.9,4.62099338]
["bitfinex","ETHUSD",1765325000711,0.002,3324.0,3323.9,4.14399338]
["bitfinex","ETHUSD",1765325001034,0.002,3324.0,3323.9,4.62099338]
["bitfinex","ETHUSD",1765325001916,0.002,3324.0,3323.9,4.77049338]
["bitfinex","ETHUSD",1765325002822,0.002,3324.0,3323.9,4.14399338]
["bitfinex","ETHUSD",1765325003139,0.002,3324.0,3323.9,4.62099338]
["bitfinex","ETHUSD",1765325003437,0.002,3324.0,3323.9,4.77049338]
["bitfinex","ETHUSD",1765325004640,0.002,3324.0,3323.9,4.80057852]
["bitfinex","ETHUSD",1765325006333,0.002,3324.0,3323.9,4.77049338]
["bitfinex","ETHUSD",1765325010249,0.002,3324.2,3324.0,1.28497929]
["bitfinex","ETHUSD",1765325010537,0.002,3324.2,3324.1,4.2213957]
["bitfinex","ETHUSD",1765325010744,0.002,3324.2,3324.1,4.3708957]
["bitfinex","ETHUSD",1765325010926,0.002,3324.2,3324.1,4.49126903]
["bitfinex","ETHUSD",1765325012714,0.6403,3325.5,3324.1,4.49126903]
["bitfinex","ETHUSD",1765325012715,0.1803,3325.5,3324.2,0.98597929]
["bitfinex","ETHUSD",1765325012912,0.6942,3324.9,3324.2,0.72997529]
["bitfinex","ETHUSD",1765325013112,0.6942,3324.9,3324.3,0.882504]
["bitfinex","ETHUSD",1765325013441,0.6942,3324.9,3324.3,0.405504]
["bitfinex","ETHUSD",1765325013630,0.4964,3324.8,3324.4,0.477]
["bitfinex","ETHUSD",1765325014641,0.4964,3324.8,3324.5,6.01594224]
["bitfinex","ETHUSD",1765325014841,0.4964,3324.8,3324.6,0.58047529]
["bitfinex","ETHUSD",1765325015309,0.4549,3324.7,3324.6,0.58047529]
["bitfinex","ETHUSD",1765325015944,0.4964,3324.8,3324.6,0.58047529]
["bitfinex","ETHUSD",1765325016336,0.4669115,3324.8,3324.6,0.58047529]
["bitfinex","ETHUSD",1765325016637,0.4549,3324.7,3324.6,0.58047529]
["bitfinex","ETHUSD",1765325017039,0.4549,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765325018255,0.9513,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765325019218,0.9513,3324.7,3324.2,6.59696045]
["bitfinex","ETHUSD",1765325019523,0.1978,3324.9,3323.9,3.00849268]
["bitfinex","ETHUSD",1765325019524,0.4549,3324.2,3323.9,3.00849268]
["bitfinex","ETHUSD",1765325019854,0.4549,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325020148,0.1978,3324.9,3324.2,3.00824258]
["bitfinex","ETHUSD",1765325020149,3.20544223,3324.9,3324.2,3.00824258]
["bitfinex","ETHUSD",1765325020316,0.32054422,3324.8,3324.2,3.00824258]
["bitfinex","ETHUSD",1765325020515,0.4549,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765325021018,0.9513,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765325021443,0.9513,3324.3,3323.7,3.00866696]
["bitfinex","ETHUSD",1765325021639,0.4549,3323.8,3323.6,6.59804659]
["bitfinex","ETHUSD",1765325023111,0.4549,3323.7,3323.6,3.58926094]
["bitfinex","ETHUSD",1765325023316,0.4549,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765325023519,0.9513,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765325024540,0.4549,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765325025346,0.9513,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765325025558,0.9513,3323.7,3323.5,0.476]
["bitfinex","ETHUSD",1765325025730,0.9513,3323.6,3323.5,0.476]
["bitfinex","ETHUSD",1765325026577,0.9513,3323.6,3323.4,0.58047529]
["bitfinex","ETHUSD",1765325026862,0.9513,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765325027865,0.9513,3323.5,3323.4,3.58944201]
["bitfinex","ETHUSD",1765325029171,0.4549,3323.5,3323.4,3.58944201]
["bitfinex","ETHUSD",1765325029368,0.4964,3323.8,3323.4,9.78637545]
["bitfinex","ETHUSD",1765325029559,0.4549,3323.5,3323.4,3.58944201]
["bitfinex","ETHUSD",1765325030270,0.9513,3323.5,3323.4,3.58944201]
["bitfinex","ETHUSD",1765325030572,0.9513,3323.5,3322.8,3.50584311]
["bitfinex","ETHUSD",1765325030744,0.6484,3322.9,3322.8,3.00944311]
["bitfinex","ETHUSD",1765325031064,0.6484,3322.9,3322.7,3.00958646]
["bitfinex","ETHUSD",1765325031270,0.1935,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765325031646,0.6484,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765325031876,1.1448,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765325032175,1.1448,3322.9,3322.4,6.01974476]
["bitfinex","ETHUSD",1765325032374,0.4964,3322.8,3322.4,6.01974476]
["bitfinex","ETHUSD",1765325032675,0.4549,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765325033238,0.4964,3322.8,3322.4,9.02961714]
["bitfinex","ETHUSD",1765325034468,0.4549,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765325035080,0.4549,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765325035283,0.4549,3322.3,3322.2,3.0109771]
["bitfinex","ETHUSD",1765325036352,0.9513,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325036850,0.4549,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325037264,0.9513,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325039585,0.4549,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325039882,0.4964,3322.8,3322.2,0.2095]
["bitfinex","ETHUSD",1765325040452,0.4549,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325040856,0.9513,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325049213,1.4273,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325049412,4.88098686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325049567,4.43726297,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325050492,4.97966854,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325058326,5.62543002,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325058523,11.89590602,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325058705,13.3864817,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325062027,14.19171095,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325066308,13.3864817,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325066499,14.19171095,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325066701,13.3864817,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325067226,14.19171095,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325069329,9.66694241,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325069627,7.39223748,3322.3,3322.2,0.2095]
["bitfinex","ETHUSD",1765325070325,7.35829428,3322.3,3322.2,0.2095]
["bitfinex","ETHUSD",1765325070652,7.83019428,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325073356,7.35829428,3322.3,3322.2,0.2095]
["bitfinex","ETHUSD",1765325074212,6.88229428,3322.3,3322.2,0.2095]
["bitfinex","ETHUSD",1765325074424,6.270476,3322.3,3322.2,0.418]
["bitfinex","ETHUSD",1765325076357,6.270476,3322.3,3322.2,3.42805357]
["bitfinex","ETHUSD",1765325076757,6.270476,3322.3,3322.2,3.21955357]
["bitfinex","ETHUSD",1765325077117,0.476,3322.7,3322.2,3.42805357]
["bitfinex","ETHUSD",1765325077447,0.476,3322.7,3322.4,0.2085]
["bitfinex","ETHUSD",1765325077628,0.476,3322.7,3322.6,0.2085]
["bitfinex","ETHUSD",1765325078414,0.476,3322.7,3322.6,3.2181912]
["bitfinex","ETHUSD",1765325078615,0.476,3322.7,3322.6,0.2085]
["bitfinex","ETHUSD",1765325078817,6.270476,3323.1,3322.6,3.4266912]
["bitfinex","ETHUSD",1765325079027,6.270476,3323.1,3323.0,0.2085]
["bitfinex","ETHUSD",1765325080021,0.476,3323.3,3323.0,0.2085]
["bitfinex","ETHUSD",1765325080519,0.476,3323.3,3323.1,3.00923836]
["bitfinex","ETHUSD",1765325080715,0.476,3323.4,3323.2,0.2085]
["bitfinex","ETHUSD",1765325082354,0.476,3323.4,3323.2,3.21758343]
["bitfinex","ETHUSD",1765325082741,0.476,3323.4,3323.3,0.2085]
["bitfinex","ETHUSD",1765325084856,0.476,3323.4,3323.2,3.00907722]
["bitfinex","ETHUSD",1765325085058,0.9515,3323.4,3323.2,3.00907722]
["bitfinex","ETHUSD",1765325085449,0.9515,3323.4,3323.1,3.00920275]
["bitfinex","ETHUSD",1765325085648,0.9515,3323.4,3323.2,3.00912732]
["bitfinex","ETHUSD",1765325085850,0.9515,3323.4,3323.1,3.00918354]
["bitfinex","ETHUSD",1765325086357,0.9515,3323.4,3322.9,3.00939218]
["bitfinex","ETHUSD",1765325086358,0.9515,3323.4,3322.9,6.01881166]
["bitfinex","ETHUSD",1765325086534,1.4355,3323.4,3322.9,6.01881166]
["bitfinex","ETHUSD",1765325088268,1.4060115,3323.4,3322.9,6.01881166]
["bitfinex","ETHUSD",1765325088467,1.4060115,3323.4,3322.9,6.22731166]
["bitfinex","ETHUSD",1765325089963,1.4060115,3323.4,3322.9,6.01881166]
["bitfinex","ETHUSD",1765325090163,0.484,3323.3,3322.9,3.00939218]
["bitfinex","ETHUSD",1765325090473,0.484,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765325090637,0.4755,3323.0,3322.5,6.01956358]
["bitfinex","ETHUSD",1765325090839,0.9515,3323.0,3322.5,6.01956358]
["bitfinex","ETHUSD",1765325091047,0.484,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765325091451,0.476,3323.0,3322.8,0.2085]
["bitfinex","ETHUSD",1765325092570,1.1568,3322.9,3322.3,6.01990229]
["bitfinex","ETHUSD",1765325095760,0.476,3323.0,3322.8,0.2085]
["bitfinex","ETHUSD",1765325096843,0.476,3323.2,3323.0,3.00932891]
["bitfinex","ETHUSD",1765325097065,0.476,3323.2,3323.1,0.2085]
["bitfinex","ETHUSD",1765325097371,0.476,3323.4,3323.1,0.2085]
["bitfinex","ETHUSD",1765325098260,0.96,3323.4,3323.1,0.2085]
["bitfinex","ETHUSD",1765325098574,0.476,3323.4,3323.1,0.2085]
["bitfinex","ETHUSD",1765325098960,0.476,3323.4,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325099161,0.96,3323.4,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325100374,0.4755,3323.3,3323.1,3.00920371]
["bitfinex","ETHUSD",1765325100877,0.9595,3323.3,3323.1,3.00920371]
["bitfinex","ETHUSD",1765325101066,0.9595,3323.3,3322.8,6.0190201]
["bitfinex","ETHUSD",1765325101578,0.4755,3323.3,3322.7,3.00960062]
["bitfinex","ETHUSD",1765325101881,0.6728,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1765325102071,0.6728,3322.8,3322.6,3.00962849]
["bitfinex","ETHUSD",1765325102561,0.4745,3322.7,3322.6,3.00962849]
["bitfinex","ETHUSD",1765325102763,0.4745,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1765325102964,0.4745,3322.5,3322.3,3.00989869]
["bitfinex","ETHUSD",1765325103163,0.4681,3322.7,3322.2,3.01104035]
["bitfinex","ETHUSD",1765325103368,0.1973,3322.8,3322.2,6.02109392]
["bitfinex","ETHUSD",1765325103569,0.6654,3322.8,3322.2,6.02109392]
["bitfinex","ETHUSD",1765325103763,0.6654,3322.8,3322.2,3.01104035]
["bitfinex","ETHUSD",1765325104153,0.6654,3322.8,3322.2,6.02109392]
["bitfinex","ETHUSD",1765325104352,0.6654,3322.8,3322.3,0.00264493]
["bitfinex","ETHUSD",1765325104579,0.4681,3322.7,3322.3,0.00264493]
["bitfinex","ETHUSD",1765325104747,0.4745,3322.4,3322.3,0.00264493]
["bitfinex","ETHUSD",1765325106361,0.476,3322.5,3322.3,0.21114493]
["bitfinex","ETHUSD",1765325106752,0.476,3322.5,3322.4,0.2085]
["bitfinex","ETHUSD",1765325107153,0.476,3322.5,3322.4,3.21837238]
["bitfinex","ETHUSD",1765325107760,1.4625,3322.5,3322.3,3.01257408]
["bitfinex","ETHUSD",1765325107966,0.9669,3322.5,3322.3,3.01257408]
["bitfinex","ETHUSD",1765325108353,0.9669,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765325108989,0.9669,3322.5,3322.3,3.01260239]
["bitfinex","ETHUSD",1765325109187,0.4909,3322.4,3322.3,0.00264493]
["bitfinex","ETHUSD",1765325109358,0.476,3322.5,3322.3,0.00264493]
["bitfinex","ETHUSD",1765325109851,0.476,3322.5,3322.4,0.2085]
["bitfinex","ETHUSD",1765325110052,0.64770663,3323.1,3322.4,0.2085]
["bitfinex","ETHUSD",1765325110284,0.476,3323.1,3322.5,0.2085]
["bitfinex","ETHUSD",1765325110852,0.476,3323.1,3322.3,0.00264493]
["bitfinex","ETHUSD",1765325111049,0.476,3323.1,3322.3,0.21114493]
["bitfinex","ETHUSD",1765325111286,0.476,3323.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1765325111485,0.64770663,3323.2,3323.0,0.2085]
["bitfinex","ETHUSD",1765325111684,0.476,3323.6,3323.1,0.2085]
["bitfinex","ETHUSD",1765325112087,0.9716,3323.6,3323.1,0.2085]
["bitfinex","ETHUSD",1765325113292,0.9716,3323.6,3323.2,6.0182956]
["bitfinex","ETHUSD",1765325114085,0.9716,3323.6,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325115357,0.4956,3323.5,3323.0,3.00932356]
["bitfinex","ETHUSD",1765325115863,0.4956,3323.5,3323.0,6.01865247]
["bitfinex","ETHUSD",1765325116063,0.9716,3323.5,3323.0,6.01865247]
["bitfinex","ETHUSD",1765325116398,0.9716,3323.5,3323.0,3.00932356]
["bitfinex","ETHUSD",1765325116770,0.9716,3323.5,3323.0,6.01865247]
["bitfinex","ETHUSD",1765325116771,0.476,3323.5,3323.0,6.01865247]
["bitfinex","ETHUSD",1765325116976,0.9716,3323.5,3323.0,6.01865247]
["bitfinex","ETHUSD",1765325118395,0.476,3323.5,3323.0,6.22715247]
["bitfinex","ETHUSD",1765325119209,0.9716,3323.5,3323.0,6.01865247]
["bitfinex","ETHUSD",1765325120178,0.4956,3323.4,3323.0,3.00932356]
["bitfinex","ETHUSD",1765325120380,0.4909,3323.1,3323.0,3.00932356]
["bitfinex","ETHUSD",1765325120906,0.4956,3323.4,3323.0,6.22715247]
["bitfinex","ETHUSD",1765325121208,0.476,3323.5,3323.0,6.22715247]
["bitfinex","ETHUSD",1765325121409,0.476,3323.5,3323.0,6.43565247]
["bitfinex","ETHUSD",1765325122511,0.9716,3323.5,3323.0,11.51032849]
["bitfinex","ETHUSD",1765325122665,0.9716,3323.5,3322.8,0.2085]
["bitfinex","ETHUSD",1765325122996,0.9716,3323.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1765325123225,0.476,3323.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1765325123370,0.9716,3323.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1765325124018,0.4956,3323.4,3323.0,3.00932891]
["bitfinex","ETHUSD",1765325124304,0.4564584,3323.4,3323.0,3.00932891]
["bitfinex","ETHUSD",1765325124506,0.4564584,3323.4,3322.9,6.01877025]
["bitfinex","ETHUSD",1765325125004,0.4564584,3323.4,3322.9,6.26647025]
["bitfinex","ETHUSD",1765325126797,0.4564584,3323.4,3322.9,6.01877025]
["bitfinex","ETHUSD",1765325128706,0.476,3323.5,3322.9,6.26647025]
["bitfinex","ETHUSD",1765325129720,0.476,3323.5,3322.9,6.01877025]
["bitfinex","ETHUSD",1765325129876,0.47335883,3323.5,3322.9,6.01877025]
["bitfinex","ETHUSD",1765325130574,0.4956,3323.4,3322.9,3.00935077]
["bitfinex","ETHUSD",1765325131910,0.4956,3323.4,3322.9,6.01877025]
["bitfinex","ETHUSD",1765325132105,0.4956,3323.4,3322.6,6.4248864]
["bitfinex","ETHUSD",1765325132804,0.4956,3323.4,3322.6,6.6725864]
["bitfinex","ETHUSD",1765325136519,0.4956,3323.4,3322.8,6.0190201]
["bitfinex","ETHUSD",1765325140022,0.4631,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765325140616,0.4858,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1765325141425,0.476,3323.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1765325141722,0.476,3323.1,3322.5,0.58047529]
["bitfinex","ETHUSD",1765325141723,0.4631,3322.6,3322.5,3.00973747]
["bitfinex","ETHUSD",1765325142128,0.9489,3322.6,3322.5,3.00973747]
["bitfinex","ETHUSD",1765325142725,0.9489,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1765325142928,0.9489,3322.6,3322.4,3.00984824]
["bitfinex","ETHUSD",1765325143127,0.4858,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765325143520,0.9489,3322.6,3322.2,6.02110714]
["bitfinex","ETHUSD",1765325146136,0.9489,3322.6,3322.2,3.01105357]
["bitfinex","ETHUSD",1765325146137,0.4631,3322.6,3322.2,3.01105357]
["bitfinex","ETHUSD",1765325146337,0.4631,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325146507,0.9489,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325148045,0.6599,3322.7,3322.2,0.3803]
["bitfinex","ETHUSD",1765325148243,0.6599,3322.7,3322.2,3.39026948]
["bitfinex","ETHUSD",1765325148543,0.4858,3322.6,3322.2,3.39026948]
["bitfinex","ETHUSD",1765325148844,0.476,3322.5,3322.2,3.39026948]
["bitfinex","ETHUSD",1765325151620,0.476,3322.5,3322.2,3.25866948]
["bitfinex","ETHUSD",1765325151945,0.9618,3322.5,3322.2,3.25866948]
["bitfinex","ETHUSD",1765325156247,0.476,3322.5,3322.2,3.25866948]
["bitfinex","ETHUSD",1765325156448,0.4631,3322.3,3322.2,3.01096948]
["bitfinex","ETHUSD",1765325156975,0.9489,3322.3,3322.2,3.01096948]
["bitfinex","ETHUSD",1765325157148,0.9489,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325157536,1.69334753,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325158414,4.7033105,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325160551,1.69334753,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325160757,0.9489,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325161464,0.476,3322.3,3322.2,0.2487]
["bitfinex","ETHUSD",1765325161966,0.476,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325162260,0.9391,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325163837,1.4117,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325164168,5.19754882,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325164336,5.84368573,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325165930,2.35772276,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325166131,1.4117,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325166326,0.9357,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325166552,0.9387,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325166749,0.476,3322.3,3322.2,0.2487]
["bitfinex","ETHUSD",1765325167765,0.476,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325168840,0.476,3322.3,3322.2,3.25875357]
["bitfinex","ETHUSD",1765325169035,0.476,3322.3,3322.2,3.50645357]
["bitfinex","ETHUSD",1765325169671,0.6462929,3322.8,3322.2,6.26880714]
["bitfinex","ETHUSD",1765325169869,0.476,3322.7,3322.3,0.2477]
["bitfinex","ETHUSD",1765325170247,0.476,3322.7,3322.6,0.2477]
["bitfinex","ETHUSD",1765325170677,1.3934,3322.7,3322.2,3.01105357]
["bitfinex","ETHUSD",1765325170842,0.4627,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325171044,0.9387,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325171360,0.9387,3322.3,3322.2,0.2487]
["bitfinex","ETHUSD",1765325171361,0.476,3322.3,3322.2,0.2487]
["bitfinex","ETHUSD",1765325171543,1.3934,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325174541,0.9387,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325175681,0.1941,3322.9,3322.2,0.2487]
["bitfinex","ETHUSD",1765325175853,0.64758978,3323.0,3322.8,0.2477]
["bitfinex","ETHUSD",1765325176056,0.476,3322.9,3322.8,0.2477]
["bitfinex","ETHUSD",1765325176255,0.46399322,3322.9,3322.8,0.2477]
["bitfinex","ETHUSD",1765325176453,0.64758978,3323.1,3322.8,0.2477]
["bitfinex","ETHUSD",1765325176780,1.25992925,3323.8,3323.0,0.2477]
["bitfinex","ETHUSD",1765325176944,0.476,3323.7,3323.2,0.2477]
["bitfinex","ETHUSD",1765325177144,0.476,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765325177478,0.9307,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765325177862,0.476,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765325178067,0.476,3323.7,3323.3,6.01811452]
["bitfinex","ETHUSD",1765325178384,0.9307,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765325178684,0.4627,3323.4,3323.2,3.00910805]
["bitfinex","ETHUSD",1765325179175,0.4627,3323.3,3323.2,3.00910805]
["bitfinex","ETHUSD",1765325179506,0.4627,3323.3,3323.0,6.01863639]
["bitfinex","ETHUSD",1765325180444,0.4547,3323.6,3323.0,6.01863639]
["bitfinex","ETHUSD",1765325181276,0.4547,3323.6,3322.8,6.0190201]
["bitfinex","ETHUSD",1765325181482,0.4547,3323.6,3323.1,0.90340629]
["bitfinex","ETHUSD",1765325183180,0.4547,3323.6,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325184682,0.476,3323.7,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325184883,0.9307,3323.7,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325185787,0.4627,3323.3,3323.1,3.91261231]
["bitfinex","ETHUSD",1765325185950,0.4627,3323.2,3323.1,3.00920602]
["bitfinex","ETHUSD",1765325188399,0.476,3323.3,3323.1,3.73293836]
["bitfinex","ETHUSD",1765325188691,0.476,3323.3,3323.2,0.2477]
["bitfinex","ETHUSD",1765325189052,0.476,3323.3,3323.2,0.4954]
["bitfinex","ETHUSD",1765325189885,6.270476,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765325190051,6.270476,3324.0,3323.9,0.2477]
["bitfinex","ETHUSD",1765325190380,0.002,3324.1,3323.4,0.2477]
["bitfinex","ETHUSD",1765325190681,0.002,3324.1,3323.6,0.90327572]
["bitfinex","ETHUSD",1765325190682,0.4567,3324.1,3323.6,0.90327572]
["bitfinex","ETHUSD",1765325191284,0.476,3324.0,3323.6,0.90327572]
["bitfinex","ETHUSD",1765325192000,0.476,3324.0,3323.9,0.2477]
["bitfinex","ETHUSD",1765325192360,0.476,3324.0,3323.9,0.4954]
["bitfinex","ETHUSD",1765325192686,0.476,3324.0,3323.9,0.9714]
["bitfinex","ETHUSD",1765325192991,0.002,3324.1,3323.9,0.7237]
["bitfinex","ETHUSD",1765325193197,0.002,3324.1,3324.0,0.2477]
["bitfinex","ETHUSD",1765325193353,0.002,3324.1,3324.0,0.4954]
["bitfinex","ETHUSD",1765325193987,0.002,3324.1,3324.0,0.2477]
["bitfinex","ETHUSD",1765325194354,0.002,3324.1,3324.0,3.25612358]
["bitfinex","ETHUSD",1765325196051,0.4874,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325196479,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325196790,0.002,3324.1,3324.0,3.25612358]
["bitfinex","ETHUSD",1765325197352,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325197552,0.4874,3324.1,3323.9,3.48447788]
["bitfinex","ETHUSD",1765325197885,0.002,3324.1,3323.9,3.48447788]
["bitfinex","ETHUSD",1765325198406,0.002,3324.1,3324.0,3.25612358]
["bitfinex","ETHUSD",1765325200278,0.002,3324.1,3324.0,4.15935035]
["bitfinex","ETHUSD",1765325201095,0.002,3324.1,3324.0,4.40705035]
["bitfinex","ETHUSD",1765325202309,0.002,3324.1,3324.0,4.15935035]
["bitfinex","ETHUSD",1765325202609,0.4874,3324.1,3324.0,3.91165035]
["bitfinex","ETHUSD",1765325203799,0.002,3324.1,3324.0,3.91165035]
["bitfinex","ETHUSD",1765325204006,0.002,3324.1,3324.0,4.15935035]
["bitfinex","ETHUSD",1765325204909,0.002,3324.1,3324.0,4.40705035]
["bitfinex","ETHUSD",1765325205120,0.002,3324.1,3324.0,4.81255435]
["bitfinex","ETHUSD",1765325207289,0.002,3324.1,3324.0,3.90932758]
["bitfinex","ETHUSD",1765325209782,0.002,3324.1,3324.0,4.79715642]
["bitfinex","ETHUSD",1765325210590,0.002,3324.1,3324.0,4.96580287]
["bitfinex","ETHUSD",1765325210803,0.002,3324.1,3324.0,10.24683436]
["bitfinex","ETHUSD",1765325213116,0.002,3324.1,3324.0,10.6586632]
["bitfinex","ETHUSD",1765325213332,0.002,3324.1,3324.0,10.24683436]
["bitfinex","ETHUSD",1765325216422,0.002,3324.1,3324.0,10.36722363]
["bitfinex","ETHUSD",1765325217425,0.002,3324.4,3324.1,0.730204]
["bitfinex","ETHUSD",1765325217721,0.002,3324.4,3324.3,6.51471078]
["bitfinex","ETHUSD",1765325217927,0.002,3324.4,3324.3,6.76241078]
["bitfinex","ETHUSD",1765325218094,0.002,3324.4,3324.3,9.77056287]
["bitfinex","ETHUSD",1765325220629,0.002,3324.4,3324.3,9.52286287]
["bitfinex","ETHUSD",1765325220804,0.4874,3324.4,3324.3,3.58862738]
["bitfinex","ETHUSD",1765325221915,0.002,3324.4,3324.3,9.11735887]
["bitfinex","ETHUSD",1765325224895,0.002,3324.4,3324.3,9.77056287]
["bitfinex","ETHUSD",1765325225135,0.002,3324.4,3324.3,10.24656287]
["bitfinex","ETHUSD",1765325225333,0.002,3324.4,3324.3,9.99886287]
["bitfinex","ETHUSD",1765325225635,0.002,3324.4,3324.3,10.24656287]
["bitfinex","ETHUSD",1765325225930,0.002,3324.4,3324.3,9.77056287]
["bitfinex","ETHUSD",1765325226109,0.002,3324.4,3324.3,10.24656287]
["bitfinex","ETHUSD",1765325228370,0.002,3324.4,3324.3,10.36694091]
["bitfinex","ETHUSD",1765325231933,0.002,3324.4,3324.3,9.99886287]
["bitfinex","ETHUSD",1765325233151,0.002,3324.4,3324.3,10.24656287]
["bitfinex","ETHUSD",1765325234876,0.002,3324.4,3324.3,9.99886287]
["bitfinex","ETHUSD",1765325235169,0.9574,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1765325235665,0.9574,3324.4,3323.8,5.28103149]
["bitfinex","ETHUSD",1765325235880,0.4561,3324.2,3323.9,3.00850377]
["bitfinex","ETHUSD",1765325236282,0.4561,3324.0,3323.9,3.00850377]
["bitfinex","ETHUSD",1765325237451,0.9554,3324.0,3323.8,8.2896041]
["bitfinex","ETHUSD",1765325237687,1.0829,3323.9,3323.6,3.00873388]
["bitfinex","ETHUSD",1765325237854,0.6268,3323.9,3323.6,3.00873388]
["bitfinex","ETHUSD",1765325238055,0.4561,3323.7,3323.6,3.00873388]
["bitfinex","ETHUSD",1765325238491,0.9554,3323.7,3323.6,3.00873388]
["bitfinex","ETHUSD",1765325239791,0.1275,3323.9,3323.6,6.01751953]
["bitfinex","ETHUSD",1765325239980,0.4561,3323.7,3323.6,3.00873388]
["bitfinex","ETHUSD",1765325241893,0.4561,3323.7,3323.4,7.00391273]
["bitfinex","ETHUSD",1765325242281,0.9554,3323.7,3323.4,7.00391273]
["bitfinex","ETHUSD",1765325246204,0.4561,3323.5,3323.4,3.99494601]
["bitfinex","ETHUSD",1765325246699,0.4993,3323.7,3323.4,7.00391273]
["bitfinex","ETHUSD",1765325250331,0.4561,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765325250802,0.9554,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765325251676,0.1275,3323.9,3323.4,6.26563344]
["bitfinex","ETHUSD",1765325251876,0.4993,3323.8,3323.4,6.26563344]
["bitfinex","ETHUSD",1765325252204,0.4561,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765325252405,0.4561,3323.5,3323.1,0.405504]
["bitfinex","ETHUSD",1765325252601,0.4824,3323.2,3323.1,0.405504]
["bitfinex","ETHUSD",1765325253101,0.9397,3323.2,3323.1,0.405504]
["bitfinex","ETHUSD",1765325253304,0.1275,3323.9,3323.1,0.653204]
["bitfinex","ETHUSD",1765325253511,0.1275,3323.9,3323.1,0.692304]
["bitfinex","ETHUSD",1765325253512,0.4573,3323.8,3323.1,0.692304]
["bitfinex","ETHUSD",1765325254486,0.4573,3323.8,3323.2,9.0274434]
["bitfinex","ETHUSD",1765325254687,3.48609788,3324.4,3323.7,0.2477]
["bitfinex","ETHUSD",1765325254688,0.4573,3324.1,3323.7,0.2477]
["bitfinex","ETHUSD",1765325255579,0.4573,3324.1,3323.4,0.405504]
["bitfinex","ETHUSD",1765325257285,0.4573,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325257906,0.4573,3324.1,3323.5,9.02662854]
["bitfinex","ETHUSD",1765325258405,0.4573,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765325258406,0.4824,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765325258810,0.4573,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325259885,0.6801,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765325260412,1.1374,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765325260915,1.1374,3323.6,3322.5,0.001]
["bitfinex","ETHUSD",1765325260916,1.6134,3323.6,3322.5,0.001]
["bitfinex","ETHUSD",1765325261084,0.1135,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1765325261285,0.4824,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765325261502,0.9397,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765325269035,13.2295584,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1765325269189,0.4824,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765325269388,0.4824,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1765325269589,0.4824,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325269788,0.9584,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325270003,1.4157,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325271888,1.62328496,3322.4,3321.9,0.3277]
["bitfinex","ETHUSD",1765325272094,0.4824,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325272626,0.9397,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325274723,0.4824,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325274891,0.9397,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325277924,0.476,3322.2,3321.9,0.2497]
["bitfinex","ETHUSD",1765325278317,0.4824,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325279400,0.9397,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325280032,0.4824,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325280534,0.9397,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325281726,0.4824,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325282099,0.9397,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325282805,1.13551056,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325283717,4.72622064,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325284535,10.99669664,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325287339,11.64016097,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325292746,11.05968568,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325292947,11.53568568,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325293839,12.11616097,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325300025,12.91565063,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325302736,12.11026097,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325303549,12.11247514,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325303876,12.91957327,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325304759,12.11247514,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325310066,13.18951439,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325310469,8.17484035,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325310633,5.71605693,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325311578,5.83739914,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325312085,6.91497233,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325312281,5.83739914,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325313552,6.37980471,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325313964,5.92840471,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325314697,6.41640471,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325316761,4.90819914,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325316963,5.71748624,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325319182,1.9309656,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325319367,0.476,3322.0,3321.9,0.4984]
["bitfinex","ETHUSD",1765325320793,0.6456785,3322.2,3321.9,3.50872541]
["bitfinex","ETHUSD",1765325320991,0.476,3322.3,3322.1,0.3803]
["bitfinex","ETHUSD",1765325321159,0.476,3322.3,3322.1,0.1316]
["bitfinex","ETHUSD",1765325321359,0.476,3322.3,3322.2,0.4974]
["bitfinex","ETHUSD",1765325322485,0.476,3322.3,3322.2,3.50745357]
["bitfinex","ETHUSD",1765325322690,1.22793637,3322.7,3322.2,6.51750714]
["bitfinex","ETHUSD",1765325322997,0.476,3322.7,3322.6,0.2487]
["bitfinex","ETHUSD",1765325323190,0.476,3322.7,3322.6,0.4974]
["bitfinex","ETHUSD",1765325324664,0.476,3322.7,3322.6,3.5070912]
["bitfinex","ETHUSD",1765325326378,0.476,3322.7,3322.6,0.4974]
["bitfinex","ETHUSD",1765325326591,0.476,3322.7,3322.6,0.2487]
["bitfinex","ETHUSD",1765325327273,0.476,3322.7,3322.6,0.4974]
["bitfinex","ETHUSD",1765325328091,0.476,3322.7,3322.6,3.5070912]
["bitfinex","ETHUSD",1765325328403,1.4348,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1765325328701,0.4708,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325328873,0.9468,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325329078,0.476,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325329381,0.9468,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325329770,1.4348,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325330766,4.44503479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325332099,5.19054656,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325333401,3.95703479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325334105,10.22751079,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325334306,6.746476,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325336502,6.270476,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325336802,0.476,3322.3,3321.9,0.2497]
["bitfinex","ETHUSD",1765325336966,0.4708,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325337671,4.37137582,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325337890,0.9588,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325338204,4.51144036,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325340201,10.78191636,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325341107,10.29391636,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325341270,11.67855651,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325341598,12.16655651,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325342602,11.67855651,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325342806,8.19752172,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325342974,11.20775651,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325343482,11.20775651,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325343699,10.66535094,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325343903,6.270476,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325344767,6.270476,3322.0,3321.9,0.4984]
["bitfinex","ETHUSD",1765325346172,6.270476,3322.0,3321.9,3.50872541]
["bitfinex","ETHUSD",1765325350507,6.270476,3322.0,3321.9,0.2497]
["bitfinex","ETHUSD",1765325351317,6.722476,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765325351714,6.270476,3322.0,3321.9,3.26002541]
["bitfinex","ETHUSD",1765325351919,6.270476,3322.0,3321.9,3.50872541]
["bitfinex","ETHUSD",1765325352413,6.270476,3322.0,3321.9,3.91422941]
["bitfinex","ETHUSD",1765325356104,0.476,3322.7,3321.9,3.91422941]
["bitfinex","ETHUSD",1765325356105,0.476,3322.7,3322.0,0.405504]
["bitfinex","ETHUSD",1765325356299,0.476,3322.7,3322.6,0.2487]
["bitfinex","ETHUSD",1765325358308,0.476,3322.7,3322.6,3.5070912]
["bitfinex","ETHUSD",1765325358514,0.476,3323.2,3322.6,3.5070912]
["bitfinex","ETHUSD",1765325358707,0.476,3323.2,3323.1,0.2487]
["bitfinex","ETHUSD",1765325358906,0.002,3323.6,3323.1,0.2878]
["bitfinex","ETHUSD",1765325359093,0.476,3323.5,3323.2,0.2487]
["bitfinex","ETHUSD",1765325359288,0.002,3323.6,3323.4,0.2487]
["bitfinex","ETHUSD",1765325359492,0.002,3323.6,3323.5,0.2487]
["bitfinex","ETHUSD",1765325361719,0.002,3323.6,3323.5,3.25757618]
["bitfinex","ETHUSD",1765325366299,0.002,3323.6,3323.5,0.2487]
["bitfinex","ETHUSD",1765325367325,0.002,3323.6,3323.5,3.25757618]
["bitfinex","ETHUSD",1765325368610,0.002,3323.6,3323.5,0.2487]
["bitfinex","ETHUSD",1765325368935,0.002,3323.6,3323.5,3.25757618]
["bitfinex","ETHUSD",1765325369926,0.002,3323.6,3323.5,3.50627618]
["bitfinex","ETHUSD",1765325371537,0.002,3323.6,3323.5,3.91178018]
["bitfinex","ETHUSD",1765325372529,0.002,3323.6,3323.5,4.03220026]
["bitfinex","ETHUSD",1765325375336,0.002,3323.6,3323.5,4.61267555]
["bitfinex","ETHUSD",1765325375526,0.002,3323.9,3323.8,7.46312165]
["bitfinex","ETHUSD",1765325375729,0.002,3324.1,3323.9,0.98597929]
["bitfinex","ETHUSD",1765325375919,0.002,3324.2,3324.1,0.405504]
["bitfinex","ETHUSD",1765325376115,0.002,3324.2,3324.1,0.654204]
["bitfinex","ETHUSD",1765325376317,0.002,3324.4,3324.1,1.28576634]
["bitfinex","ETHUSD",1765325376523,0.002,3324.4,3324.3,0.654204]
["bitfinex","ETHUSD",1765325377009,0.002,3324.4,3324.3,0.902904]
["bitfinex","ETHUSD",1765325377412,0.002,3324.4,3324.3,4.96753138]
["bitfinex","ETHUSD",1765325377825,0.002,3324.4,3324.3,3.66235609]
["bitfinex","ETHUSD",1765325378241,0.4546,3324.4,3324.1,0.12040087]
["bitfinex","ETHUSD",1765325378446,0.4526,3324.2,3323.3,0.476]
["bitfinex","ETHUSD",1765325378748,0.4526,3324.2,3323.5,0.405504]
["bitfinex","ETHUSD",1765325378928,0.4526,3324.2,3324.0,3.00841891]
["bitfinex","ETHUSD",1765325379332,0.4526,3324.1,3323.6,6.0175713]
["bitfinex","ETHUSD",1765325379749,0.4533,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765325381938,0.4533,3324.0,3323.4,6.42343744]
["bitfinex","ETHUSD",1765325382148,0.4533,3324.0,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325382149,0.1829,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325384149,6.270476,3324.3,3323.8,0.2487]
["bitfinex","ETHUSD",1765325384449,6.270476,3324.3,3324.2,0.2487]
["bitfinex","ETHUSD",1765325384628,0.4533,3324.2,3323.4,0.405504]
["bitfinex","ETHUSD",1765325384829,6.270476,3324.3,3323.5,0.2487]
["bitfinex","ETHUSD",1765325386048,6.270476,3324.3,3323.6,0.405504]
["bitfinex","ETHUSD",1765325386255,0.002,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765325386431,0.4553,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765325387843,0.4553,3324.4,3323.7,3.00869512]
["bitfinex","ETHUSD",1765325388436,3.4633704,3324.4,3323.7,3.00869512]
["bitfinex","ETHUSD",1765325388871,0.4533,3324.3,3323.7,3.00869512]
["bitfinex","ETHUSD",1765325389561,0.4533,3324.3,3323.7,6.01739024]
["bitfinex","ETHUSD",1765325392069,0.002,3324.4,3323.7,6.26609024]
["bitfinex","ETHUSD",1765325392762,0.002,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765325392963,0.002,3324.4,3323.8,0.2487]
["bitfinex","ETHUSD",1765325394975,0.002,3324.4,3323.9,6.01702818]
["bitfinex","ETHUSD",1765325395342,0.002,3324.4,3324.0,0.2487]
["bitfinex","ETHUSD",1765325396060,0.002,3324.4,3323.9,6.01702818]
["bitfinex","ETHUSD",1765325396265,0.002,3324.4,3323.9,6.26572818]
["bitfinex","ETHUSD",1765325396677,0.002,3324.4,3324.3,0.2487]
["bitfinex","ETHUSD",1765325396988,0.002,3324.4,3324.0,0.405504]
["bitfinex","ETHUSD",1765325397187,0.4533,3324.3,3324.0,0.405504]
["bitfinex","ETHUSD",1765325397349,0.002,3324.4,3324.0,0.405504]
["bitfinex","ETHUSD",1765325397548,0.4553,3324.4,3324.0,0.405504]
["bitfinex","ETHUSD",1765325398283,0.4526,3324.1,3323.7,3.00868864]
["bitfinex","ETHUSD",1765325398482,0.4553,3324.4,3323.8,3.00857399]
["bitfinex","ETHUSD",1765325398640,0.4553,3324.4,3323.8,6.01717859]
["bitfinex","ETHUSD",1765325399076,0.002,3324.4,3323.7,6.42289424]
["bitfinex","ETHUSD",1765325399288,0.002,3324.4,3323.7,9.43158936]
["bitfinex","ETHUSD",1765325399495,0.002,3324.4,3323.9,0.405504]
["bitfinex","ETHUSD",1765325399955,0.002,3324.4,3324.0,0.2487]
["bitfinex","ETHUSD",1765325400349,0.4553,3324.4,3323.7,6.26609024]
["bitfinex","ETHUSD",1765325400545,0.4526,3324.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1765325400751,0.4526,3323.8,3323.5,3.00886918]
["bitfinex","ETHUSD",1765325400953,6.47149422,3324.4,3323.1,3.00923836]
["bitfinex","ETHUSD",1765325400954,0.4526,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765325401155,3.19161309,3323.7,3322.7,0.476]
["bitfinex","ETHUSD",1765325401352,6.20032618,3323.7,3322.8,3.00951005]
["bitfinex","ETHUSD",1765325401557,1.70140791,3323.6,3322.8,3.00951005]
["bitfinex","ETHUSD",1765325401757,2.34922835,3323.6,3322.3,0.2497]
["bitfinex","ETHUSD",1765325401960,0.4526,3322.9,3322.6,3.00962386]
["bitfinex","ETHUSD",1765325402270,0.4526,3322.9,3322.7,3.00959401]
["bitfinex","ETHUSD",1765325402690,0.4804,3322.8,3322.7,3.00959401]
["bitfinex","ETHUSD",1765325403258,0.4804,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1765325403771,0.9536,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1765325404286,0.9536,3322.8,3322.3,0.406504]
["bitfinex","ETHUSD",1765325404885,0.476,3323.4,3322.7,0.2487]
["bitfinex","ETHUSD",1765325405090,0.476,3323.4,3322.8,0.2787951]
["bitfinex","ETHUSD",1765325405286,0.476,3323.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1765325405655,0.4732,3323.3,3322.7,0.2487]
["bitfinex","ETHUSD",1765325405858,0.4804,3322.8,3322.5,0.476]
["bitfinex","ETHUSD",1765325406088,0.4732,3323.3,3322.4,6.01966586]
["bitfinex","ETHUSD",1765325406374,0.4732,3323.3,3322.7,0.2487]
["bitfinex","ETHUSD",1765325406573,0.86901963,3323.3,3322.7,0.2487]
["bitfinex","ETHUSD",1765325406774,0.4732,3323.3,3322.7,0.2487]
["bitfinex","ETHUSD",1765325407176,0.6377,3323.7,3323.2,3.25781504]
["bitfinex","ETHUSD",1765325407663,0.4548,3323.6,3323.2,3.25781504]
["bitfinex","ETHUSD",1765325409062,0.1829,3323.7,3323.2,3.25781504]
["bitfinex","ETHUSD",1765325409261,0.6377,3323.7,3323.2,3.25781504]
["bitfinex","ETHUSD",1765325409490,0.4951,3323.3,3323.0,3.00926141]
["bitfinex","ETHUSD",1765325409668,0.4951,3323.3,3323.1,3.0092304]
["bitfinex","ETHUSD",1765325410076,0.4548,3323.6,3323.2,3.2578478]
["bitfinex","ETHUSD",1765325410281,0.4548,3323.6,3323.1,3.00923564]
["bitfinex","ETHUSD",1765325410666,0.4548,3323.6,3322.8,0.405504]
["bitfinex","ETHUSD",1765325411067,0.4951,3322.9,3322.8,3.41499476]
["bitfinex","ETHUSD",1765325411570,0.4548,3323.2,3322.8,3.41499476]
["bitfinex","ETHUSD",1765325412696,0.4548,3323.2,3322.8,6.42450481]
["bitfinex","ETHUSD",1765325412901,0.4548,3323.2,3322.8,3.41494213]
["bitfinex","ETHUSD",1765325414001,0.4548,3323.2,3322.8,6.42445218]
["bitfinex","ETHUSD",1765325414411,0.4951,3322.9,3322.8,3.41494213]
["bitfinex","ETHUSD",1765325414708,0.4548,3323.2,3322.8,6.42445218]
["bitfinex","ETHUSD",1765325414894,0.4548,3323.2,3322.8,6.67315218]
["bitfinex","ETHUSD",1765325415204,0.4548,3323.2,3322.8,3.66364213]
["bitfinex","ETHUSD",1765325416704,0.4548,3323.2,3322.8,6.67315218]
["bitfinex","ETHUSD",1765325417003,0.4548,3323.2,3322.8,3.66364213]
["bitfinex","ETHUSD",1765325417806,0.4548,3323.2,3322.8,3.41497596]
["bitfinex","ETHUSD",1765325418471,0.4548,3323.2,3322.8,3.41499661]
["bitfinex","ETHUSD",1765325420907,3.19162293,3323.7,3323.1,0.2487]
["bitfinex","ETHUSD",1765325421114,0.82156229,3323.6,3323.1,0.2487]
["bitfinex","ETHUSD",1765325421400,0.82156229,3323.6,3322.8,6.42450666]
["bitfinex","ETHUSD",1765325421596,0.4951,3323.2,3322.8,6.42450666]
["bitfinex","ETHUSD",1765325421795,0.4951,3323.2,3322.8,3.41499661]
["bitfinex","ETHUSD",1765325421998,0.4951,3323.2,3322.8,6.42450666]
["bitfinex","ETHUSD",1765325422689,0.4951,3323.2,3322.8,3.41499661]
["bitfinex","ETHUSD",1765325423004,0.4951,3323.2,3322.8,6.42450666]
["bitfinex","ETHUSD",1765325423209,0.9499,3323.2,3322.8,3.41499661]
["bitfinex","ETHUSD",1765325423612,0.9499,3323.2,3322.8,6.42450666]
["bitfinex","ETHUSD",1765325424309,0.9499,3323.2,3322.8,3.41499661]
["bitfinex","ETHUSD",1765325424686,0.9499,3323.2,3322.8,6.42450666]
["bitfinex","ETHUSD",1765325426022,0.9499,3323.2,3322.8,3.41499661]
["bitfinex","ETHUSD",1765325426593,0.4951,3323.2,3322.8,3.41499661]
["bitfinex","ETHUSD",1765325426790,0.6902,3322.9,3322.3,0.001]
["bitfinex","ETHUSD",1765325426996,0.4951,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765325427409,0.9499,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765325428191,0.4951,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765325430219,0.9499,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765325430425,0.4951,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765325430724,0.9499,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765325432992,0.4951,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765325433529,0.4749,3322.8,3322.3,0.2497]
["bitfinex","ETHUSD",1765325434315,0.4749,3322.8,3322.3,3.25963111]
["bitfinex","ETHUSD",1765325434623,1.09339632,3322.9,3322.3,3.25963111]
["bitfinex","ETHUSD",1765325434853,0.6711,3322.9,3322.3,6.26959408]
["bitfinex","ETHUSD",1765325435395,1.146,3322.9,3322.3,6.26959408]
["bitfinex","ETHUSD",1765325435791,0.4749,3322.8,3322.3,3.25963111]
["bitfinex","ETHUSD",1765325437826,0.6711,3322.9,3322.3,6.51829408]
["bitfinex","ETHUSD",1765325438401,1.146,3322.9,3322.3,6.26959408]
["bitfinex","ETHUSD",1765325438603,1.146,3322.9,3322.3,3.25963111]
["bitfinex","ETHUSD",1765325438803,0.4749,3322.8,3322.3,3.25963111]
["bitfinex","ETHUSD",1765325439007,0.4572,3322.4,3322.3,3.01093111]
["bitfinex","ETHUSD",1765325439699,0.4749,3322.8,3322.3,3.01093111]
["bitfinex","ETHUSD",1765325439903,0.4749,3322.8,3322.3,6.02089408]
["bitfinex","ETHUSD",1765325441623,0.4749,3322.8,3322.3,3.01096297]
["bitfinex","ETHUSD",1765325441829,0.4749,3322.8,3322.3,0.001]
["bitfinex","ETHUSD",1765325443131,0.476,3322.9,3322.4,0.2487]
["bitfinex","ETHUSD",1765325443319,1.12184867,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1765325443505,6.746476,3323.3,3323.0,0.2487]
["bitfinex","ETHUSD",1765325443709,1.07896342,3324.0,3323.1,0.4194]
["bitfinex","ETHUSD",1765325443710,6.931476,3323.9,3323.1,0.4194]
["bitfinex","ETHUSD",1765325443936,0.80910816,3324.5,3323.8,0.2487]
["bitfinex","ETHUSD",1765325444137,0.478,3324.4,3323.9,0.2487]
["bitfinex","ETHUSD",1765325444657,0.9529,3324.4,3323.9,0.2487]
["bitfinex","ETHUSD",1765325445012,0.4749,3324.3,3323.9,0.2487]
["bitfinex","ETHUSD",1765325445748,0.4749,3324.3,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325447245,0.4749,3324.3,3323.9,3.0084781]
["bitfinex","ETHUSD",1765325448042,0.4749,3324.3,3323.8,3.00858046]
["bitfinex","ETHUSD",1765325448350,0.4749,3324.3,3323.8,6.01718506]
["bitfinex","ETHUSD",1765325450344,0.4749,3324.3,3323.8,3.00858046]
["bitfinex","ETHUSD",1765325450524,0.4749,3324.3,3323.7,3.00868564]
["bitfinex","ETHUSD",1765325451753,0.4749,3324.3,3323.7,6.01738076]
["bitfinex","ETHUSD",1765325451952,0.478,3324.4,3323.7,6.01738076]
["bitfinex","ETHUSD",1765325451953,0.478,3324.4,3323.7,11.29745797]
["bitfinex","ETHUSD",1765325452158,0.478,3324.4,3323.9,3.00851409]
["bitfinex","ETHUSD",1765325452349,0.9529,3324.4,3323.9,3.00851409]
["bitfinex","ETHUSD",1765325452748,0.4749,3324.3,3323.9,3.00851409]
["bitfinex","ETHUSD",1765325453823,0.4572,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765325454023,0.4572,3324.0,3323.8,3.00858832]
["bitfinex","ETHUSD",1765325454253,0.4572,3324.0,3323.5,0.405504]
["bitfinex","ETHUSD",1765325454254,0.4572,3323.9,3323.5,0.405504]
["bitfinex","ETHUSD",1765325454954,0.478,3324.4,3323.8,0.2487]
["bitfinex","ETHUSD",1765325455255,0.478,3324.4,3323.9,0.2487]
["bitfinex","ETHUSD",1765325455554,0.002,3324.4,3324.3,0.2487]
["bitfinex","ETHUSD",1765325456120,0.002,3324.4,3324.0,0.2487]
["bitfinex","ETHUSD",1765325457057,0.002,3324.4,3324.1,6.01666616]
["bitfinex","ETHUSD",1765325459877,0.4572,3324.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325460176,0.4572,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325460543,0.4749,3324.3,3324.0,6.01684716]
["bitfinex","ETHUSD",1765325461175,0.4572,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765325461338,0.9321,3324.1,3323.5,3.41434339]
["bitfinex","ETHUSD",1765325461537,0.6433,3323.6,3323.2,6.0182956]
["bitfinex","ETHUSD",1765325461752,0.6433,3323.6,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325461753,0.4572,3323.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1765325461964,0.9321,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765325462335,0.4588,3323.4,3323.0,6.01865782]
["bitfinex","ETHUSD",1765325463560,0.1861,3323.6,3323.0,6.01865782]
["bitfinex","ETHUSD",1765325463860,0.476,3323.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1765325464060,0.9348,3323.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1765325464569,0.1803,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325464762,1.1151,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325464934,0.4708,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765325466466,0.4708,3323.5,3323.2,6.01820895]
["bitfinex","ETHUSD",1765325468637,0.6563,3323.9,3323.2,6.01820895]
["bitfinex","ETHUSD",1765325468867,0.4588,3323.7,3323.2,6.01820895]
["bitfinex","ETHUSD",1765325472663,0.1803,3323.9,3323.2,9.02735675]
["bitfinex","ETHUSD",1765325472865,0.476,3324.1,3323.8,0.2487]
["bitfinex","ETHUSD",1765325473172,0.476,3324.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1765325473486,0.4644,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765325473794,0.9166,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765325474282,0.9166,3324.0,3323.8,3.00856399]
["bitfinex","ETHUSD",1765325474487,0.4644,3324.0,3323.8,3.00856399]
["bitfinex","ETHUSD",1765325474655,1.1137,3323.9,3323.8,3.00856399]
["bitfinex","ETHUSD",1765325474857,1.1137,3323.9,3323.7,3.00864258]
["bitfinex","ETHUSD",1765325475054,0.4644,3323.8,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325475288,0.1971,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325475692,0.6615,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325475888,0.1971,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325476084,0.4644,3323.8,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325476396,0.1971,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325476597,0.6615,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765325476888,0.6615,3323.9,3323.3,8.28909634]
["bitfinex","ETHUSD",1765325477098,0.4522,3323.4,3323.1,3.00914867]
["bitfinex","ETHUSD",1765325477303,0.4522,3323.4,3323.1,6.01838703]
["bitfinex","ETHUSD",1765325477476,0.4644,3323.8,3323.1,6.01838703]
["bitfinex","ETHUSD",1765325480082,0.4522,3323.2,3322.5,0.1707]
["bitfinex","ETHUSD",1765325480276,0.4522,3323.1,3322.8,3.00950291]
["bitfinex","ETHUSD",1765325480519,0.9166,3323.1,3322.8,3.00950291]
["bitfinex","ETHUSD",1765325480716,0.4522,3322.9,3322.8,3.00950291]
["bitfinex","ETHUSD",1765325480885,0.4644,3323.5,3322.8,6.26771296]
["bitfinex","ETHUSD",1765325481088,0.4644,3323.5,3323.2,6.0182956]
["bitfinex","ETHUSD",1765325481089,0.476,3323.5,3323.2,6.0182956]
["bitfinex","ETHUSD",1765325483388,1.27350816,3324.4,3323.4,5.52877721]
["bitfinex","ETHUSD",1765325483582,0.4644,3324.3,3323.6,0.2487]
["bitfinex","ETHUSD",1765325485226,0.4644,3324.3,3323.7,6.01739024]
["bitfinex","ETHUSD",1765325487228,0.4644,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325488027,1.1123656,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325488231,0.478,3324.4,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325488232,0.4644,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325494153,0.4644,3324.2,3323.5,9.02662854]
["bitfinex","ETHUSD",1765325494326,0.4644,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325494726,0.6479656,3324.3,3323.6,0.2487]
["bitfinex","ETHUSD",1765325494922,0.478,3324.4,3323.6,0.2487]
["bitfinex","ETHUSD",1765325495123,0.4679,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325496118,1.11653694,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1765325496330,0.4679,3324.3,3323.5,9.02662854]
["bitfinex","ETHUSD",1765325496633,0.4679,3324.3,3323.5,9.27532854]
["bitfinex","ETHUSD",1765325496828,0.4679,3324.3,3323.6,0.2487]
["bitfinex","ETHUSD",1765325497424,0.4679,3324.3,3323.7,6.01739024]
["bitfinex","ETHUSD",1765325498716,1.12663694,3324.4,3323.7,11.29746745]
["bitfinex","ETHUSD",1765325498920,0.478,3324.4,3323.7,11.54616745]
["bitfinex","ETHUSD",1765325500951,0.478,3324.4,3324.3,5.52877721]
["bitfinex","ETHUSD",1765325501128,0.002,3324.4,3324.3,5.52877721]
["bitfinex","ETHUSD",1765325502114,0.002,3324.4,3324.3,5.77747721]
["bitfinex","ETHUSD",1765325502826,0.002,3324.4,3324.3,8.7856293]
["bitfinex","ETHUSD",1765325504351,0.002,3324.4,3324.3,9.6671333]
["bitfinex","ETHUSD",1765325504848,0.002,3324.5,3324.4,0.405504]
["bitfinex","ETHUSD",1765325505151,0.002,3324.5,3324.4,1.48337929]
["bitfinex","ETHUSD",1765325505448,0.002,3324.8,3324.4,1.48337929]
["bitfinex","ETHUSD",1765325505643,0.002,3324.8,3324.7,5.52877721]
["bitfinex","ETHUSD",1765325505847,0.002,3324.8,3324.7,6.00477721]
["bitfinex","ETHUSD",1765325506012,0.002,3324.8,3324.7,6.25347721]
["bitfinex","ETHUSD",1765325507454,0.002,3324.8,3324.7,9.26126738]
["bitfinex","ETHUSD",1765325508352,0.002,3324.8,3324.7,8.53656738]
["bitfinex","ETHUSD",1765325508646,0.002,3324.8,3324.7,9.01256738]
["bitfinex","ETHUSD",1765325508829,0.002,3324.8,3324.7,3.73249017]
["bitfinex","ETHUSD",1765325509024,0.002,3324.8,3324.7,3.98119017]
["bitfinex","ETHUSD",1765325509224,0.002,3324.8,3324.7,4.56166546]
["bitfinex","ETHUSD",1765325509435,0.002,3325.6,3324.9,0.2487]
["bitfinex","ETHUSD",1765325509656,0.002,3325.6,3325.0,6.58257747]
["bitfinex","ETHUSD",1765325509820,0.002,3325.6,3325.0,6.19971513]
["bitfinex","ETHUSD",1765325510020,0.002,3325.6,3325.0,6.67571513]
["bitfinex","ETHUSD",1765325510222,0.4699,3325.6,3325.0,6.67571513]
["bitfinex","ETHUSD",1765325510422,0.4699,3325.6,3325.0,6.92441513]
["bitfinex","ETHUSD",1765325511351,0.4677,3325.1,3325.0,3.58799408]
["bitfinex","ETHUSD",1765325511660,0.002,3325.1,3325.0,3.66172279]
["bitfinex","ETHUSD",1765325512654,0.002,3325.1,3325.0,3.91042279]
["bitfinex","ETHUSD",1765325514138,0.002,3325.1,3325.0,3.66172279]
["bitfinex","ETHUSD",1765325514653,0.002,3325.1,3325.0,3.25621879]
["bitfinex","ETHUSD",1765325516038,0.002,3325.1,3325.0,3.66172279]
["bitfinex","ETHUSD",1765325516357,0.9356,3325.1,3325.0,3.41302279]
["bitfinex","ETHUSD",1765325516557,0.9356,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1765325517031,0.4677,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1765325517233,0.002,3325.1,3325.0,3.25621879]
["bitfinex","ETHUSD",1765325518848,0.002,3325.1,3325.0,3.66172279]
["bitfinex","ETHUSD",1765325519055,0.002,3325.1,3325.0,3.91042279]
["bitfinex","ETHUSD",1765325519442,0.002,3325.1,3325.0,3.66172279]
["bitfinex","ETHUSD",1765325520734,0.002,3325.1,3325.0,3.91042279]
["bitfinex","ETHUSD",1765325521538,0.002,3325.1,3325.0,3.66172279]
["bitfinex","ETHUSD",1765325523735,0.002,3325.1,3325.0,3.91042279]
["bitfinex","ETHUSD",1765325524264,0.002,3325.1,3325.0,3.94049797]
["bitfinex","ETHUSD",1765325524583,0.002,3325.1,3325.0,3.66172279]
["bitfinex","ETHUSD",1765325524866,0.002,3325.1,3325.0,4.13772279]
["bitfinex","ETHUSD",1765325525348,0.002,3325.1,3325.0,4.38642279]
["bitfinex","ETHUSD",1765325526780,0.002,3325.1,3325.0,4.5067925]
["bitfinex","ETHUSD",1765325528676,0.002,3325.1,3325.0,4.2580925]
["bitfinex","ETHUSD",1765325529175,0.002,3325.1,3325.0,4.5067925]
["bitfinex","ETHUSD",1765325529943,0.002,3325.1,3325.0,5.08726779]
["bitfinex","ETHUSD",1765325530277,0.002,3325.1,3325.0,5.11734297]
["bitfinex","ETHUSD",1765325530475,0.002,3325.1,3325.0,5.08726779]
["bitfinex","ETHUSD",1765325531549,0.002,3325.1,3325.0,5.11734297]
["bitfinex","ETHUSD",1765325531981,0.002,3325.1,3325.0,5.08726779]
["bitfinex","ETHUSD",1765325535751,0.002,3325.1,3325.0,5.11734297]
["bitfinex","ETHUSD",1765325535951,0.002,3325.3,3325.1,0.98597929]
["bitfinex","ETHUSD",1765325536151,0.002,3325.3,3325.1,1.56137929]
["bitfinex","ETHUSD",1765325536364,0.002,3325.3,3325.1,1.31267929]
["bitfinex","ETHUSD",1765325536563,0.002,3325.3,3325.1,1.433028]
["bitfinex","ETHUSD",1765325536897,0.962,3325.2,3325.1,0.12034871]
["bitfinex","ETHUSD",1765325537070,0.962,3325.2,3325.0,3.00751879]
["bitfinex","ETHUSD",1765325537265,0.96,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1765325537695,0.96,3325.1,3324.7,0.98597929]
["bitfinex","ETHUSD",1765325537866,0.4605,3324.9,3324.7,0.98597929]
["bitfinex","ETHUSD",1765325538072,0.5774,3324.8,3324.7,0.405504]
["bitfinex","ETHUSD",1765325538493,0.002,3325.2,3324.7,0.654204]
["bitfinex","ETHUSD",1765325538494,0.1992,3325.1,3324.7,0.654204]
["bitfinex","ETHUSD",1765325538804,0.002,3325.2,3324.7,1.130204]
["bitfinex","ETHUSD",1765325539302,0.002,3325.2,3324.7,1.378904]
["bitfinex","ETHUSD",1765325539607,0.002,3325.2,3324.7,1.130204]
["bitfinex","ETHUSD",1765325539797,0.4995,3325.1,3324.9,0.405504]
["bitfinex","ETHUSD",1765325540266,0.4605,3325.0,3324.9,0.405504]
["bitfinex","ETHUSD",1765325540665,0.96,3325.0,3324.9,0.405504]
["bitfinex","ETHUSD",1765325541577,0.96,3325.0,3324.9,1.3083638]
["bitfinex","ETHUSD",1765325541780,0.4605,3325.0,3324.9,4.31597305]
["bitfinex","ETHUSD",1765325543200,0.96,3325.0,3324.9,4.31597305]
["bitfinex","ETHUSD",1765325545899,0.002,3325.2,3324.9,7.5722823]
["bitfinex","ETHUSD",1765325546106,0.002,3325.2,3324.9,7.3235823]
["bitfinex","ETHUSD",1765325546607,0.002,3325.2,3324.9,6.4207225]
["bitfinex","ETHUSD",1765325546769,0.002,3325.2,3325.1,0.405504]
["bitfinex","ETHUSD",1765325547207,0.002,3325.2,3325.0,0.405504]
["bitfinex","ETHUSD",1765325547407,0.002,3325.2,3325.1,0.907004]
["bitfinex","ETHUSD",1765325547986,0.002,3325.2,3325.1,3.91443234]
["bitfinex","ETHUSD",1765325548304,0.002,3325.2,3325.1,4.16313234]
["bitfinex","ETHUSD",1765325550482,0.002,3325.2,3325.1,4.74720662]
["bitfinex","ETHUSD",1765325550682,0.002,3325.2,3325.1,4.99590662]
["bitfinex","ETHUSD",1765325551088,0.002,3325.2,3325.1,4.96583234]
["bitfinex","ETHUSD",1765325551478,0.002,3325.2,3325.1,4.99590662]
["bitfinex","ETHUSD",1765325551809,0.002,3325.2,3325.1,4.96583234]
["bitfinex","ETHUSD",1765325552010,0.002,3325.2,3325.1,5.54630763]
["bitfinex","ETHUSD",1765325552179,0.002,3325.2,3325.1,4.49490763]
["bitfinex","ETHUSD",1765325552383,0.9459,3325.2,3325.1,4.49490763]
["bitfinex","ETHUSD",1765325552913,0.002,3325.2,3325.1,4.49490763]
["bitfinex","ETHUSD",1765325553116,0.002,3325.2,3325.1,4.74360763]
["bitfinex","ETHUSD",1765325558788,0.002,3325.2,3325.1,4.99230763]
["bitfinex","ETHUSD",1765325558990,0.002,3325.5,3325.2,1.48337929]
["bitfinex","ETHUSD",1765325559219,0.002,3325.5,3325.4,9.61237616]
["bitfinex","ETHUSD",1765325559598,0.002,3325.5,3325.4,9.86107616]
["bitfinex","ETHUSD",1765325559794,0.002,3326.5,3325.7,0.405504]
["bitfinex","ETHUSD",1765325560010,0.4733,3326.5,3326.3,0.405504]
["bitfinex","ETHUSD",1765325560416,0.002,3326.5,3326.4,0.654204]
["bitfinex","ETHUSD",1765325560620,0.002,3326.5,3326.4,1.127504]
["bitfinex","ETHUSD",1765325561115,0.002,3326.5,3326.4,1.376204]
["bitfinex","ETHUSD",1765325561317,0.002,3326.5,3326.4,4.71423229]
["bitfinex","ETHUSD",1765325563122,0.002,3326.5,3326.4,4.96293229]
["bitfinex","ETHUSD",1765325563329,0.002,3326.5,3326.4,4.71423229]
["bitfinex","ETHUSD",1765325566309,0.002,3326.5,3326.4,4.96293229]
["bitfinex","ETHUSD",1765325566949,0.4713,3327.4,3326.5,0.98597929]
["bitfinex","ETHUSD",1765325567098,0.4713,3327.4,3327.0,0.405504]
["bitfinex","ETHUSD",1765325567451,0.4713,3327.4,3327.2,0.405504]
["bitfinex","ETHUSD",1765325567950,0.4726,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1765325568798,0.9439,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1765325569347,0.4713,3327.5,3326.5,0.17725089]
["bitfinex","ETHUSD",1765325569501,0.2325,3326.6,3326.4,3.00621144]
["bitfinex","ETHUSD",1765325569838,0.1546,3326.6,3326.3,3.00630744]
["bitfinex","ETHUSD",1765325570048,0.0818,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765325570693,0.0818,3326.4,3326.3,8.27751088]
["bitfinex","ETHUSD",1765325570915,0.0818,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765325571122,0.0818,3326.4,3326.3,8.27751088]
["bitfinex","ETHUSD",1765325571326,0.0818,3326.4,3326.3,8.68301488]
["bitfinex","ETHUSD",1765325572023,3.48126284,3327.5,3326.3,8.68301488]
["bitfinex","ETHUSD",1765325572024,0.002,3327.9,3326.4,0.98597929]
["bitfinex","ETHUSD",1765325572193,0.4713,3327.8,3327.4,5.2711675]
["bitfinex","ETHUSD",1765325572623,0.0779,3327.5,3327.4,5.2711675]
["bitfinex","ETHUSD",1765325572827,0.0779,3327.5,3326.8,0.476]
["bitfinex","ETHUSD",1765325573397,0.0779,3327.5,3327.0,0.98597929]
["bitfinex","ETHUSD",1765325573838,0.5452,3327.5,3327.0,0.98597929]
["bitfinex","ETHUSD",1765325576943,0.5452,3327.5,3327.2,0.405504]
["bitfinex","ETHUSD",1765325577240,0.4673,3327.5,3327.2,0.405504]
["bitfinex","ETHUSD",1765325577574,0.0818,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1765325578841,0.0818,3327.3,3327.2,3.41103417]
["bitfinex","ETHUSD",1765325579262,0.4713,3327.8,3327.2,6.87746434]
["bitfinex","ETHUSD",1765325579816,0.4713,3327.8,3327.2,9.88299451]
["bitfinex","ETHUSD",1765325581560,0.4713,3327.8,3327.2,6.87746434]
["bitfinex","ETHUSD",1765325581762,0.0779,3327.3,3327.2,3.41103417]
["bitfinex","ETHUSD",1765325582467,0.5452,3327.3,3327.2,3.41103417]
["bitfinex","ETHUSD",1765325585659,0.0779,3327.3,3327.2,3.41103417]
["bitfinex","ETHUSD",1765325586043,0.4565,3327.7,3327.2,6.41656434]
["bitfinex","ETHUSD",1765325587025,0.0926,3327.3,3327.2,3.41103417]
["bitfinex","ETHUSD",1765325587235,0.4565,3327.7,3327.2,6.41656434]
["bitfinex","ETHUSD",1765325587459,0.4565,3327.7,3327.2,6.91006434]
["bitfinex","ETHUSD",1765325587659,0.002,3327.9,3327.7,0.405504]
["bitfinex","ETHUSD",1765325587821,0.002,3327.9,3327.8,0.4935]
["bitfinex","ETHUSD",1765325588325,0.002,3327.9,3327.8,0.9837]
["bitfinex","ETHUSD",1765325588756,0.002,3327.9,3327.8,0.4935]
["bitfinex","ETHUSD",1765325588963,0.111,3327.9,3327.4,0.4902]
["bitfinex","ETHUSD",1765325589165,0.4565,3327.8,3327.7,0.405504]
["bitfinex","ETHUSD",1765325589463,0.5655,3327.8,3327.7,0.405504]
["bitfinex","ETHUSD",1765325590427,0.002,3327.9,3327.7,0.899004]
["bitfinex","ETHUSD",1765325590633,0.002,3327.9,3327.8,0.4935]
["bitfinex","ETHUSD",1765325591042,0.111,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765325592863,0.111,3327.9,3327.7,3.41056958]
["bitfinex","ETHUSD",1765325593063,0.0045,3327.8,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325593245,0.6411,3327.9,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325593246,0.002,3327.9,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325593440,0.109,3327.8,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325593642,0.002,3327.9,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325594130,0.109,3327.8,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325595166,0.002,3327.9,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325595339,0.002,3327.9,3327.8,0.899004]
["bitfinex","ETHUSD",1765325595543,0.002,3327.9,3327.8,0.405504]
["bitfinex","ETHUSD",1765325595733,0.1144,3327.9,3327.8,0.405504]
["bitfinex","ETHUSD",1765325595932,0.1144,3327.9,3327.7,3.58554087]
["bitfinex","ETHUSD",1765325596134,0.5661,3327.8,3327.7,3.99104487]
["bitfinex","ETHUSD",1765325596338,0.5661,3327.8,3327.6,0.58047529]
["bitfinex","ETHUSD",1765325596534,0.4577,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765325599467,0.0012,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765325601177,0.002,3327.9,3327.6,7.57451307]
["bitfinex","ETHUSD",1765325601485,0.109,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765325602649,0.1839,3327.9,3327.6,7.08431307]
["bitfinex","ETHUSD",1765325603306,0.002,3327.9,3327.8,6.16752726]
["bitfinex","ETHUSD",1765325603448,0.002,3327.9,3327.8,9.17251554]
["bitfinex","ETHUSD",1765325604143,0.002,3327.9,3327.8,9.66271554]
["bitfinex","ETHUSD",1765325604343,0.002,3327.9,3327.8,10.24319083]
["bitfinex","ETHUSD",1765325604875,0.002,3327.9,3327.8,4.97466757]
["bitfinex","ETHUSD",1765325608684,0.2936,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765325608982,0.7466,3327.9,3327.7,3.00502762]
["bitfinex","ETHUSD",1765325609178,0.4565,3327.8,3327.7,3.00502762]
["bitfinex","ETHUSD",1765325609391,6.01074328,3328.5,3327.7,3.00502762]
["bitfinex","ETHUSD",1765325609392,0.002,3328.5,3328.1,0.684]
["bitfinex","ETHUSD",1765325609604,0.002,3328.5,3328.4,0.899004]
["bitfinex","ETHUSD",1765325609952,0.002,3328.5,3328.4,4.39365058]
["bitfinex","ETHUSD",1765325610858,0.002,3328.5,3328.4,5.43062587]
["bitfinex","ETHUSD",1765325611474,0.002,3328.5,3328.4,4.94042587]
["bitfinex","ETHUSD",1765325611693,0.002,3328.5,3328.4,5.43062587]
["bitfinex","ETHUSD",1765325611897,0.1222,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765325612196,0.5753,3328.5,3328.2,3.00457468]
["bitfinex","ETHUSD",1765325612397,0.4551,3328.5,3328.3,3.00446474]
["bitfinex","ETHUSD",1765325612604,0.1235,3328.3,3328.0,0.58047529]
["bitfinex","ETHUSD",1765325612906,0.002,3328.5,3328.0,0.58047529]
["bitfinex","ETHUSD",1765325613078,0.002,3328.5,3328.1,0.405504]
["bitfinex","ETHUSD",1765325613901,0.002,3328.5,3328.4,3.48084658]
["bitfinex","ETHUSD",1765325614068,0.002,3328.5,3328.4,3.88635058]
["bitfinex","ETHUSD",1765325614264,0.002,3328.5,3328.4,4.35335058]
["bitfinex","ETHUSD",1765325615000,0.002,3328.5,3328.4,3.88635058]
["bitfinex","ETHUSD",1765325615227,0.4558,3328.5,3328.4,3.40995058]
["bitfinex","ETHUSD",1765325615887,0.002,3328.5,3328.4,4.46682587]
["bitfinex","ETHUSD",1765325616068,0.002,3328.5,3328.4,3.99042587]
["bitfinex","ETHUSD",1765325616273,0.002,3328.5,3328.4,4.93382587]
["bitfinex","ETHUSD",1765325616796,0.002,3328.5,3328.4,5.41312587]
["bitfinex","ETHUSD",1765325620908,0.002,3328.5,3328.4,4.94612587]
["bitfinex","ETHUSD",1765325622413,0.002,3328.5,3328.4,4.46682587]
["bitfinex","ETHUSD",1765325622708,0.002,3328.5,3328.4,4.94612587]
["bitfinex","ETHUSD",1765325623009,0.002,3328.5,3328.4,5.41312587]
["bitfinex","ETHUSD",1765325623772,0.002,3328.5,3328.4,4.94612587]
["bitfinex","ETHUSD",1765325624006,0.002,3328.5,3328.4,4.46682587]
["bitfinex","ETHUSD",1765325625274,0.0968,3328.5,3328.4,3.99042587]
["bitfinex","ETHUSD",1765325625577,0.002,3328.5,3328.4,3.99042587]
["bitfinex","ETHUSD",1765325626095,0.5722,3328.5,3328.4,3.99042587]
["bitfinex","ETHUSD",1765325626684,0.5722,3328.5,3328.3,3.00448953]
["bitfinex","ETHUSD",1765325626884,0.0048,3328.3,3328.0,6.00961538]
["bitfinex","ETHUSD",1765325627114,0.4813,3328.5,3327.9,0.98597929]
["bitfinex","ETHUSD",1765325627411,0.4813,3328.5,3327.9,0.58047529]
["bitfinex","ETHUSD",1765325627617,0.4813,3328.5,3328.0,0.405504]
["bitfinex","ETHUSD",1765325628215,0.0948,3328.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765325628877,0.5702,3328.1,3328.0,0.405504]
["bitfinex","ETHUSD",1765325629083,0.5702,3328.1,3328.0,3.99078698]
["bitfinex","ETHUSD",1765325631109,0.0948,3328.1,3328.0,3.99078698]
["bitfinex","ETHUSD",1765325634623,0.5702,3328.1,3328.0,3.99078698]
["bitfinex","ETHUSD",1765325635126,0.5702,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765325635698,0.5702,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765325636702,0.5702,3328.1,3327.8,3.00489911]
["bitfinex","ETHUSD",1765325636703,0.5702,3328.1,3327.2,0.405504]
["bitfinex","ETHUSD",1765325636916,0.5702,3328.1,3327.1,0.476]
["bitfinex","ETHUSD",1765325636917,0.4754,3328.1,3327.4,0.98597929]
["bitfinex","ETHUSD",1765325637222,0.0986,3327.5,3327.4,0.58047529]
["bitfinex","ETHUSD",1765325637524,0.4754,3328.1,3327.5,0.405504]
["bitfinex","ETHUSD",1765325637694,0.476,3328.4,3327.5,0.405504]
["bitfinex","ETHUSD",1765325637695,0.4793,3328.0,3327.5,0.405504]
["bitfinex","ETHUSD",1765325638116,0.092,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765325638421,3.00639857,3328.5,3327.5,0.405504]
["bitfinex","ETHUSD",1765325638422,0.002,3328.5,3327.5,0.405504]
["bitfinex","ETHUSD",1765325638601,0.9553,3328.4,3327.5,1.348904]
["bitfinex","ETHUSD",1765325638802,0.092,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765325639009,0.2766,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765325639319,0.2766,3327.6,3327.5,3.99123849]
["bitfinex","ETHUSD",1765325640116,0.092,3327.6,3327.5,3.99123849]
["bitfinex","ETHUSD",1765325640296,0.5674,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765325641391,0.092,3327.6,3327.3,0.405504]
["bitfinex","ETHUSD",1765325642017,0.4754,3328.0,3327.5,0.4764]
["bitfinex","ETHUSD",1765325642298,0.4754,3328.0,3327.3,0.405504]
["bitfinex","ETHUSD",1765325642299,0.1803,3327.9,3327.3,0.405504]
["bitfinex","ETHUSD",1765325642799,0.6396,3327.9,3327.3,0.405504]
["bitfinex","ETHUSD",1765325643740,0.6396,3327.9,3327.4,6.01069904]
["bitfinex","ETHUSD",1765325644334,0.4593,3327.8,3327.4,6.01069904]
["bitfinex","ETHUSD",1765325644828,0.1803,3327.9,3327.5,0.405504]
["bitfinex","ETHUSD",1765325645006,0.4593,3327.8,3327.4,6.01069904]
["bitfinex","ETHUSD",1765325645529,0.4593,3327.8,3327.5,0.405504]
["bitfinex","ETHUSD",1765325645722,0.4593,3327.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1765325646103,0.1169,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765325646825,0.5727,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765325647909,0.1169,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765325648928,0.4558,3328.0,3327.6,6.47203778]
["bitfinex","ETHUSD",1765325649542,0.1923,3327.7,3326.5,0.001]
["bitfinex","ETHUSD",1765325649709,0.0659,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765325649908,0.0659,3327.2,3326.9,3.00573542]
["bitfinex","ETHUSD",1765325649909,3.07147244,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1765325650133,0.6274,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1765325650352,0.4574,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1765325650551,0.7174,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1765325651746,0.7174,3326.9,3326.5,6.01332526]
["bitfinex","ETHUSD",1765325652133,0.17,3327.2,3326.8,0.4627]
["bitfinex","ETHUSD",1765325652440,0.476,3327.1,3326.8,0.4627]
["bitfinex","ETHUSD",1765325653130,0.6688,3327.2,3326.9,3.00580119]
["bitfinex","ETHUSD",1765325653331,0.476,3327.4,3326.9,6.01160238]
["bitfinex","ETHUSD",1765325653519,0.476,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765325653839,0.9748,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765325654246,0.0507,3327.0,3326.9,3.41130519]
["bitfinex","ETHUSD",1765325656525,0.476,3327.6,3326.9,6.41710638]
["bitfinex","ETHUSD",1765325656944,0.476,3327.6,3327.0,0.405504]
["bitfinex","ETHUSD",1765325657243,0.4988,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1765325657443,0.0507,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765325658446,0.0507,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765325658447,0.545,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765325658633,0.2185,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325659012,0.7167,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325660947,0.2185,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325664359,0.5467,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325664858,0.92301564,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325665058,0.2196,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325666259,0.5467,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325673634,0.4526,3327.5,3326.8,0.4524]
["bitfinex","ETHUSD",1765325673961,0.476,3327.4,3326.9,0.4514]
["bitfinex","ETHUSD",1765325674265,0.476,3327.4,3326.8,0.001]
["bitfinex","ETHUSD",1765325674432,0.4526,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1765325676363,0.84599824,3327.3,3326.8,0.001]
["bitfinex","ETHUSD",1765325676861,0.4526,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765325677669,0.476,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765325677973,0.476,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765325678149,0.476,3327.2,3327.0,0.4514]
["bitfinex","ETHUSD",1765325678666,0.4997,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765325679561,0.4997,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325680749,0.4997,3326.9,3326.8,3.41239554]
["bitfinex","ETHUSD",1765325682979,0.476,3327.2,3326.8,3.86379554]
["bitfinex","ETHUSD",1765325683281,0.476,3327.2,3326.8,4.31389554]
["bitfinex","ETHUSD",1765325683583,0.9286,3327.2,3326.8,3.41239554]
["bitfinex","ETHUSD",1765325684087,0.0965,3326.9,3326.8,3.00689154]
["bitfinex","ETHUSD",1765325686784,0.0965,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325687784,3.55130119,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765325688603,1.03307529,3326.8,3325.2,0.001]
["bitfinex","ETHUSD",1765325688783,0.2511,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325688953,4.18307618,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325689291,4.8307254,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325689499,4.82919469,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325689681,5.61280088,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325690389,4.96668237,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325691093,1.51070619,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325691262,4.18307618,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325698001,3.73407618,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325698375,4.18307618,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325701286,10.45355218,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325701500,11.03402747,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325701697,12.7930386,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325701895,13.43563746,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765325702083,13.43563746,3325.6,3324.1,0.001]
["bitfinex","ETHUSD",1765325702084,0.58047529,3325.5,3324.1,0.001]
["bitfinex","ETHUSD",1765325702289,0.0647,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765325702484,0.5407,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765325703099,1.024,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765325703991,4.03224258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765325704209,4.75390966,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765325712220,5.33438495,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765325712385,5.33438495,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1765325712386,0.58047529,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1765325712592,6.05384648,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1765325712795,0.64167529,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765325713000,10.62644238,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765325713196,5.34357119,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765325713429,6.36927676,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765325714249,9.37806241,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765325714542,12.00407686,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765325714702,6.72120567,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765325715220,6.72120567,3323.6,3322.4,0.001]
["bitfinex","ETHUSD",1765325715221,1.06977529,3323.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325715539,0.5361,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1765325715836,2.03993913,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1765325716210,5.62938114,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1765325716415,6.27005933,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1765325718607,6.8124649,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1765325720213,6.3364649,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1765325720419,6.3291649,3323.4,3322.7,0.4927]
["bitfinex","ETHUSD",1765325721250,6.17178671,3323.4,3322.4,0.001]
["bitfinex","ETHUSD",1765325721424,5.68848671,3323.4,3322.8,0.4927]
["bitfinex","ETHUSD",1765325722346,2.20413355,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325722547,1.01840557,3323.4,3323.3,0.9449]
["bitfinex","ETHUSD",1765325723215,4.02737229,3323.4,3323.3,0.9449]
["bitfinex","ETHUSD",1765325723415,4.02737229,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325725248,4.02737229,3323.4,3323.3,0.9449]
["bitfinex","ETHUSD",1765325726265,4.02737229,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325726561,5.15211681,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1765325726964,5.63121681,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1765325727169,5.63121681,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325727170,4.61011681,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325727465,5.08611681,3323.4,3323.3,0.9449]
["bitfinex","ETHUSD",1765325728351,5.08611681,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325729439,5.2536681,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325729737,5.7296681,3323.4,3323.3,0.4522]
["bitfinex","ETHUSD",1765325730172,6.2123681,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1765325730372,6.85944339,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1765325731067,7.9384578,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1765325731267,0.98597929,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1765325731468,7.60025524,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1765325731771,5.98173362,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1765325731946,3.38268003,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765325732350,0.954704,3323.1,3322.9,0.001]
["bitfinex","ETHUSD",1765325732552,0.954704,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1765325732553,0.405504,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765325732775,0.73210557,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325732962,2.43313215,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325733275,2.91933215,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325733469,6.43622582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325734574,5.95922582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325734747,6.83782295,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325734940,7.32402295,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325735542,6.25122582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325736162,5.34722582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325736364,5.82422582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325736680,6.89702295,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325736880,5.82422582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325737052,5.34722582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325737254,5.76032582,3322.5,3322.4,0.4688]
["bitfinex","ETHUSD",1765325737584,5.76032582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325737774,5.82842582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325738171,6.63329901,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325738486,6.56536707,3322.5,3322.4,0.4688]
["bitfinex","ETHUSD",1765325738781,6.63346707,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325739381,5.82842582,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325739949,5.76032582,3322.5,3322.4,0.4688]
["bitfinex","ETHUSD",1765325740190,6.56562558,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325741354,5.76032582,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325741550,5.17985053,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325742685,5.17985053,3322.5,3322.4,0.4688]
["bitfinex","ETHUSD",1765325743684,4.70285053,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325743983,4.67273865,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325745684,0.64355129,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325745891,0.477,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325747056,1.12206773,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325747257,0.477,3322.5,3322.4,0.9469]
["bitfinex","ETHUSD",1765325749373,1.19052128,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325749995,4.13640307,3322.5,3322.4,0.4688]
["bitfinex","ETHUSD",1765325750913,4.20450307,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325751061,4.84974419,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325751262,5.32754419,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325752759,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325752973,6.71435414,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325753415,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325753698,6.98081661,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325754404,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325754578,7.51740056,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325754965,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325757196,5.43101948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325757369,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325757887,6.98290904,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325758402,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325759269,5.43101948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325759600,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325761816,4.95321948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325762022,5.43021948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325762222,5.90801948,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765325763538,5.90801948,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1765325763539,0.4963,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765325763738,2.85935071,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765325764034,1.71574512,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765325764187,1.77254512,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765325764394,5.64634786,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765325765406,5.64634786,3321.9,3321.0,0.001]
["bitfinex","ETHUSD",1765325765407,0.405504,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765325765590,4.95292598,3321.6,3321.0,0.001]
["bitfinex","ETHUSD",1765325765795,2.79197929,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1765325765992,2.19901641,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325766253,3.86514462,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325766454,5.26686696,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325766735,8.02077653,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325767035,9.33931125,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325767235,8.86231125,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325767522,7.53331125,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325768088,9.13937313,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325768290,8.66237313,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325768523,9.13937313,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325769191,7.53331125,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325769789,7.05631125,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325769994,8.60310947,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325770193,8.60264069,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325771930,7.53331125,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325772239,6.89911145,3321.1,3321.0,0.4754]
["bitfinex","ETHUSD",1765325772441,5.25617253,3321.1,3321.0,0.4754]
["bitfinex","ETHUSD",1765325772917,4.77917253,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765325773105,5.25617253,3321.1,3321.0,0.4754]
["bitfinex","ETHUSD",1765325773827,5.25617253,3321.1,3321.0,0.9401]
["bitfinex","ETHUSD",1765325774032,4.77917253,3321.1,3321.0,0.9401]
["bitfinex","ETHUSD",1765325774197,5.25617253,3321.1,3321.0,0.9401]
["bitfinex","ETHUSD",1765325775002,5.25617253,3321.1,3321.0,0.4754]
["bitfinex","ETHUSD",1765325775203,6.08288471,3321.1,3321.0,0.4754]
["bitfinex","ETHUSD",1765325775435,7.03748871,3321.1,3320.4,0.001]
["bitfinex","ETHUSD",1765325775598,7.03748871,3321.1,3319.6,0.001]
["bitfinex","ETHUSD",1765325775599,0.405504,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1765325775796,0.405504,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1765325776041,1.98327343,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1765325776212,0.77636523,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1765325776395,0.8014042,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1765325776604,0.58047529,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1765325776913,0.477,3319.7,3319.6,0.4657]
["bitfinex","ETHUSD",1765325777433,1.220871,3319.8,3319.6,0.9401]
["bitfinex","ETHUSD",1765325777626,0.58047529,3319.8,3319.7,0.9391]
["bitfinex","ETHUSD",1765325777830,1.05747529,3319.8,3319.7,0.9391]
["bitfinex","ETHUSD",1765325778605,4.06970494,3319.8,3319.7,0.4744]
["bitfinex","ETHUSD",1765325779036,4.06970494,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1765325781333,4.06970494,3319.8,3319.7,0.4744]
["bitfinex","ETHUSD",1765325781538,4.71052815,3319.8,3319.7,0.4744]
["bitfinex","ETHUSD",1765325781836,4.79722815,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1765325782013,1.25793671,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325782204,1.25793671,3319.7,3319.6,0.4754]
["bitfinex","ETHUSD",1765325782400,3.59270494,3319.8,3319.6,0.9401]
["bitfinex","ETHUSD",1765325782640,3.01177604,3320.3,3319.7,0.4744]
["bitfinex","ETHUSD",1765325782805,0.478,3320.2,3319.7,0.4744]
["bitfinex","ETHUSD",1765325783134,0.0867,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1765325783337,0.478,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325783716,0.478,3319.7,3319.6,0.4754]
["bitfinex","ETHUSD",1765325784301,0.478,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325784707,4.07079568,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325784939,4.77909704,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325785107,4.30109704,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325785436,4.77909704,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325785735,3.59279568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325785940,4.07079568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325786306,3.59279568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325786506,4.07079568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325786713,3.59279568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325786907,4.07079568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325787246,0.58047529,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325787403,4.07079568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325789741,3.59279568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325790043,4.07079568,3319.7,3319.6,0.9401]
["bitfinex","ETHUSD",1765325791113,0.54240557,3320.3,3319.6,0.9401]
["bitfinex","ETHUSD",1765325791114,0.8014042,3320.6,3319.7,0.405504]
["bitfinex","ETHUSD",1765325791337,3.01123189,3320.9,3320.5,0.4744]
["bitfinex","ETHUSD",1765325791649,0.4952926,3321.5,3320.9,0.4744]
["bitfinex","ETHUSD",1765325791848,0.478,3321.4,3321.3,0.194]
["bitfinex","ETHUSD",1765325792229,0.478,3321.4,3321.3,1.1467]
["bitfinex","ETHUSD",1765325792537,1.12193076,3321.4,3321.3,1.1467]
["bitfinex","ETHUSD",1765325793122,4.13270934,3321.4,3321.3,1.1467]
["bitfinex","ETHUSD",1765325793652,0.64393076,3321.4,3321.3,1.1467]
["bitfinex","ETHUSD",1765325793853,0.478,3321.4,3321.3,1.1467]
["bitfinex","ETHUSD",1765325794642,0.002,3321.8,3321.3,1.1467]
["bitfinex","ETHUSD",1765325794855,3.86988281,3321.7,3320.6,0.476]
["bitfinex","ETHUSD",1765325795056,2.02598496,3321.6,3321.1,0.1999]
["bitfinex","ETHUSD",1765325795260,0.58047529,3321.4,3321.1,0.1999]
["bitfinex","ETHUSD",1765325795465,0.478,3321.3,3321.2,0.476]
["bitfinex","ETHUSD",1765325795828,0.478,3321.3,3321.2,0.9527]
["bitfinex","ETHUSD",1765325797151,4.06934452,3321.3,3321.2,0.9527]
["bitfinex","ETHUSD",1765325797357,4.71344999,3321.3,3321.2,0.9527]
["bitfinex","ETHUSD",1765325799057,4.06934452,3321.3,3321.2,0.9527]
["bitfinex","ETHUSD",1765325799454,3.48886923,3321.3,3321.2,0.9527]
["bitfinex","ETHUSD",1765325799770,0.478,3321.3,3321.2,0.9527]
["bitfinex","ETHUSD",1765325802068,3.48886923,3321.3,3321.2,0.9527]
["bitfinex","ETHUSD",1765325813241,7.22520287,3321.3,3320.8,0.476]
["bitfinex","ETHUSD",1765325813459,10.1605721,3321.3,3320.8,0.476]
["bitfinex","ETHUSD",1765325813980,7.14970287,3321.3,3320.8,0.476]
["bitfinex","ETHUSD",1765325814671,10.1605721,3321.3,3320.6,0.476]
["bitfinex","ETHUSD",1765325814872,0.71497029,3321.2,3320.3,0.476]
["bitfinex","ETHUSD",1765325816144,6.0221011,3321.1,3320.3,0.476]
["bitfinex","ETHUSD",1765325816353,6.0221011,3321.1,3320.2,0.194]
["bitfinex","ETHUSD",1765325816674,0.7279477,3321.0,3320.3,0.476]
["bitfinex","ETHUSD",1765325816870,0.478,3320.9,3320.3,0.476]
["bitfinex","ETHUSD",1765325817476,0.6543,3320.9,3320.3,0.476]
["bitfinex","ETHUSD",1765325817681,0.478,3320.9,3320.3,0.476]
["bitfinex","ETHUSD",1765325817867,0.29731118,3320.8,3320.3,0.476]
["bitfinex","ETHUSD",1765325818254,9.03423975,3320.7,3320.1,0.1999]
["bitfinex","ETHUSD",1765325818671,9.03423975,3320.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325818672,0.0755,3320.2,3319.9,0.1999]
["bitfinex","ETHUSD",1765325818868,0.478,3320.1,3319.9,0.1999]
["bitfinex","ETHUSD",1765325819248,0.478,3320.1,3320.0,0.4767]
["bitfinex","ETHUSD",1765325820375,3.48995747,3320.1,3320.0,0.4767]
["bitfinex","ETHUSD",1765325820595,7.22759702,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1765325820763,0.6453495,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1765325821518,0.0755,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325821684,0.5535,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325822289,3.56582039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325822594,5.29339013,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325822800,5.93873963,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325824262,4.98983963,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325824580,5.39233963,3319.7,3319.6,0.4742]
["bitfinex","ETHUSD",1765325824971,3.65766989,3319.7,3319.6,0.4742]
["bitfinex","ETHUSD",1765325825175,0.478,3319.7,3319.6,0.9451]
["bitfinex","ETHUSD",1765325826089,3.01195747,3320.1,3319.6,0.9451]
["bitfinex","ETHUSD",1765325826260,3.01195747,3320.1,3320.0,0.4732]
["bitfinex","ETHUSD",1765325826459,3.48995747,3320.1,3320.0,0.4732]
["bitfinex","ETHUSD",1765325826685,3.48995747,3320.1,3320.0,0.9441]
["bitfinex","ETHUSD",1765325828092,6.5793341,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1765325828400,6.5793341,3320.1,3319.6,0.4719]
["bitfinex","ETHUSD",1765325829183,3.48995747,3320.1,3320.0,0.4732]
["bitfinex","ETHUSD",1765325829700,3.48995747,3320.1,3320.0,0.9441]
["bitfinex","ETHUSD",1765325829873,3.48995747,3320.1,3320.0,0.4732]
["bitfinex","ETHUSD",1765325830426,4.14013917,3320.1,3320.0,0.4503]
["bitfinex","ETHUSD",1765325830607,3.66213917,3320.1,3320.0,0.4503]
["bitfinex","ETHUSD",1765325830901,4.14013917,3320.1,3320.0,0.4503]
["bitfinex","ETHUSD",1765325831673,4.14013917,3320.1,3320.0,0.9092]
["bitfinex","ETHUSD",1765325831895,3.48995747,3320.1,3320.0,0.9092]
["bitfinex","ETHUSD",1765325832393,6.5545341,3320.1,3319.7,0.4589]
["bitfinex","ETHUSD",1765325832699,3.01195747,3320.1,3320.0,0.4503]
["bitfinex","ETHUSD",1765325832886,3.48995747,3320.1,3320.0,0.4503]
["bitfinex","ETHUSD",1765325833088,6.92194635,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1765325833288,6.92194635,3320.1,3319.6,0.4599]
["bitfinex","ETHUSD",1765325833603,0.0049,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325833807,0.9797,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325833969,1.13191056,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325834684,0.63511056,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325834888,0.63021056,3319.7,3319.6,0.4513]
["bitfinex","ETHUSD",1765325835274,3.49032039,3319.7,3319.6,0.4513]
["bitfinex","ETHUSD",1765325835819,3.54292039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325836364,3.49032039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325836565,3.54292039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325837790,4.03532039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325837994,5.09553832,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325838510,5.67601361,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325839272,6.31896232,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325842202,6.31796232,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325843833,6.72346632,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765325844155,9.24438671,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1765325844354,0.98597929,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1765325844526,0.0477,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325844900,0.80401383,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325845247,1.1818011,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325846336,4.77514132,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325846634,5.51184594,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325847557,5.91734994,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325847849,6.5838944,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325848623,6.9893984,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325848926,5.91734994,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325849663,6.58412787,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325850239,5.51184594,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325851166,4.96684594,3319.1,3319.0,0.4513]
["bitfinex","ETHUSD",1765325853070,5.45124594,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325854676,6.32021115,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765325854971,6.32021115,3319.1,3318.7,0.001]
["bitfinex","ETHUSD",1765325854972,0.98597929,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1765325855175,2.54229168,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325855355,0.889904,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325855547,3.23462858,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325855775,4.76212091,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325855954,3.69020852,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325856270,3.56186057,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325856577,6.55536291,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325856741,8.1632315,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325857078,7.09776848,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325857250,6.69226448,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325858372,7.69730867,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325859359,7.76220867,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325859560,6.69226448,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325860292,6.62736448,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325860592,5.25907677,3318.3,3318.2,0.9748]
["bitfinex","ETHUSD",1765325861083,5.16300148,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325861249,5.74347677,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325861449,6.75366734,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325862255,6.26926734,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325862679,6.74946734,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325862875,6.26926734,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765325863367,0.2299,3316.9,3315.8,0.1982]
["bitfinex","ETHUSD",1765325863719,0.465004,3316.6,3315.4,0.6801]
["bitfinex","ETHUSD",1765325863851,4.19942277,3316.6,3315.4,0.6801]
["bitfinex","ETHUSD",1765325864052,4.58615906,3316.6,3315.4,0.6801]
["bitfinex","ETHUSD",1765325864489,2.49180739,3316.6,3315.4,0.6801]
["bitfinex","ETHUSD",1765325864655,2.33750277,3316.6,3315.6,0.4853]
["bitfinex","ETHUSD",1765325865050,4.86333875,3316.6,3315.4,0.1948]
["bitfinex","ETHUSD",1765325865253,5.99624337,3316.6,3315.4,0.1948]
["bitfinex","ETHUSD",1765325865555,5.99624337,3316.6,3315.6,0.4853]
["bitfinex","ETHUSD",1765325865756,5.99624337,3316.6,3315.4,0.1948]
["bitfinex","ETHUSD",1765325865757,4.71470308,3316.6,3315.4,0.1948]
["bitfinex","ETHUSD",1765325865979,5.19470308,3316.6,3315.8,0.4853]
["bitfinex","ETHUSD",1765325866185,6.26209672,3316.6,3315.8,0.4853]
["bitfinex","ETHUSD",1765325866483,6.75139672,3316.6,3315.5,0.4853]
["bitfinex","ETHUSD",1765325866650,6.26209672,3316.6,3315.8,0.4853]
["bitfinex","ETHUSD",1765325867047,4.65520308,3316.6,3316.1,0.6771]
["bitfinex","ETHUSD",1765325867289,5.19900308,3316.6,3316.1,0.6771]
["bitfinex","ETHUSD",1765325867586,5.19900308,3316.6,3316.1,0.1918]
["bitfinex","ETHUSD",1765325867750,5.19900308,3316.6,3315.8,0.4853]
["bitfinex","ETHUSD",1765325867952,0.98597929,3316.5,3315.4,0.003]
["bitfinex","ETHUSD",1765325868153,0.98597929,3316.5,3315.3,0.003]
["bitfinex","ETHUSD",1765325868154,1.78115167,3315.5,3315.3,1e-08]
["bitfinex","ETHUSD",1765325868352,0.481,3315.4,3315.2,0.43530001]
["bitfinex","ETHUSD",1765325868784,0.481,3315.4,3315.3,0.4885]
["bitfinex","ETHUSD",1765325869155,0.43530001,3315.8,3315.3,0.4885]
["bitfinex","ETHUSD",1765325869354,9.04649898,3316.2,3315.7,0.4885]
["bitfinex","ETHUSD",1765325869554,6.03099932,3316.2,3315.1,0.1918]
["bitfinex","ETHUSD",1765325869881,3.01549966,3316.2,3316.1,0.6803]
["bitfinex","ETHUSD",1765325870059,4.24717488,3316.2,3316.1,0.6803]
["bitfinex","ETHUSD",1765325870268,3.59597495,3316.2,3316.1,0.6803]
["bitfinex","ETHUSD",1765325870562,3.59597495,3316.2,3316.1,0.4885]
["bitfinex","ETHUSD",1765325870767,3.59597495,3316.2,3315.1,0.1918]
["bitfinex","ETHUSD",1765325870768,0.58047529,3316.1,3315.6,0.4853]
["bitfinex","ETHUSD",1765325870975,0.58047529,3316.1,3315.1,0.6771]
["bitfinex","ETHUSD",1765325871189,0.58047529,3315.8,3315.2,0.4853]
["bitfinex","ETHUSD",1765325871358,0.481,3315.7,3315.2,0.4853]
["bitfinex","ETHUSD",1765325871971,0.481,3315.7,3315.6,0.4885]
["bitfinex","ETHUSD",1765325872156,1.02340557,3315.7,3315.6,0.4885]
["bitfinex","ETHUSD",1765325872793,1.38459485,3315.7,3315.6,0.4885]
["bitfinex","ETHUSD",1765325873291,4.98102453,3315.7,3315.6,0.4885]
["bitfinex","ETHUSD",1765325873790,4.98102453,3315.7,3315.6,0.9738]
["bitfinex","ETHUSD",1765325873958,4.61983525,3315.7,3315.6,0.4885]
["bitfinex","ETHUSD",1765325875182,0.58047529,3315.6,3315.1,0.6771]
["bitfinex","ETHUSD",1765325875393,3.55881483,3315.2,3315.1,0.6771]
["bitfinex","ETHUSD",1765325875597,4.03981483,3315.2,3315.1,0.1918]
["bitfinex","ETHUSD",1765325875797,4.03981483,3315.2,3315.1,0.6803]
["bitfinex","ETHUSD",1765325875968,4.62029012,3315.2,3315.1,0.6803]
["bitfinex","ETHUSD",1765325876386,4.62029012,3315.2,3315.1,1.1656]
["bitfinex","ETHUSD",1765325877783,4.62029012,3315.2,3315.1,0.6803]
["bitfinex","ETHUSD",1765325878301,4.62029012,3315.2,3315.1,1.1656]
["bitfinex","ETHUSD",1765325878598,3.49740926,3315.2,3315.1,1.1656]
["bitfinex","ETHUSD",1765325880874,0.481,3315.2,3315.1,1.1656]
["bitfinex","ETHUSD",1765325881083,3.49740926,3315.2,3315.1,1.1656]
["bitfinex","ETHUSD",1765325882019,0.481,3315.2,3315.1,1.1656]
["bitfinex","ETHUSD",1765325882524,0.481,3315.3,3315.1,1.1656]
["bitfinex","ETHUSD",1765325882680,0.481,3315.3,3315.2,0.9464]
["bitfinex","ETHUSD",1765325883033,0.481,3315.3,3315.2,0.4606]
["bitfinex","ETHUSD",1765325883193,0.481,3315.3,3315.2,0.9464]
["bitfinex","ETHUSD",1765325883597,0.481,3315.3,3315.2,0.4606]
["bitfinex","ETHUSD",1765325883792,3.49731828,3315.3,3315.2,0.4606]
["bitfinex","ETHUSD",1765325886003,0.58047529,3315.2,3314.9,0.003]
["bitfinex","ETHUSD",1765325886320,0.0663,3315.0,3313.4,0.4858]
["bitfinex","ETHUSD",1765325886495,0.4561,3314.2,3313.4,0.4858]
["bitfinex","ETHUSD",1765325886688,0.481,3314.1,3313.4,0.4858]
["bitfinex","ETHUSD",1765325887092,0.481,3314.1,3313.6,0.4858]
["bitfinex","ETHUSD",1765325887531,0.481,3314.1,3314.0,0.4616]
["bitfinex","ETHUSD",1765325887917,0.481,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1765325888093,3.49841045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1765325888292,4.7846987,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1765325888536,6.68398007,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1765325889029,7.4405164,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1765325889258,7.4405164,3314.1,3312.4,0.1835]
["bitfinex","ETHUSD",1765325889259,0.98597929,3314.0,3312.4,0.1835]
["bitfinex","ETHUSD",1765325889413,1.35227929,3313.8,3312.4,0.1835]
["bitfinex","ETHUSD",1765325889619,1.9919599,3313.8,3312.4,0.1835]
["bitfinex","ETHUSD",1765325889943,2.4818599,3313.8,3312.4,0.1835]
["bitfinex","ETHUSD",1765325890244,7.09667759,3313.8,3312.4,0.1835]
["bitfinex","ETHUSD",1765325890536,6.51096938,3313.8,3312.4,0.1835]
["bitfinex","ETHUSD",1765325890699,6.51096938,3313.8,3311.5,3.20326527]
["bitfinex","ETHUSD",1765325890700,6.51096938,3313.8,3311.5,0.1835]
["bitfinex","ETHUSD",1765325890904,0.79840771,3312.0,3311.1,0.1849]
["bitfinex","ETHUSD",1765325891141,0.483,3311.9,3311.2,0.4694]
["bitfinex","ETHUSD",1765325891300,0.79840771,3312.1,3311.2,0.4694]
["bitfinex","ETHUSD",1765325891505,0.63968061,3312.2,3311.8,0.4756]
["bitfinex","ETHUSD",1765325891506,0.483,3312.0,3311.8,0.4756]
["bitfinex","ETHUSD",1765325892204,0.58047529,3311.8,3311.2,0.4694]
["bitfinex","ETHUSD",1765325892403,1.2201559,3311.8,3311.2,0.4694]
["bitfinex","ETHUSD",1765325892636,0.58047529,3312.2,3311.7,0.4756]
["bitfinex","ETHUSD",1765325892837,3.01906021,3312.3,3312.1,0.6605]
["bitfinex","ETHUSD",1765325893022,3.01906021,3312.3,3312.2,0.4756]
["bitfinex","ETHUSD",1765325893226,3.5995355,3312.3,3312.2,0.4756]
["bitfinex","ETHUSD",1765325893735,3.5995355,3312.3,3311.1,0.1849]
["bitfinex","ETHUSD",1765325893736,0.58047529,3312.2,3311.1,0.1849]
["bitfinex","ETHUSD",1765325894056,0.58047529,3311.9,3311.1,0.1849]
["bitfinex","ETHUSD",1765325894204,1.21773039,3311.9,3311.1,0.1849]
["bitfinex","ETHUSD",1765325894402,0.58047529,3311.9,3311.1,0.1849]
["bitfinex","ETHUSD",1765325895053,0.54240557,3311.2,3311.1,0.1849]
["bitfinex","ETHUSD",1765325895366,1.02540557,3311.2,3311.1,0.1849]
["bitfinex","ETHUSD",1765325895641,1.02240557,3311.2,3311.1,0.6605]
["bitfinex","ETHUSD",1765325895950,1.17888668,3311.2,3310.2,0.1835]
["bitfinex","ETHUSD",1765325896117,4.77941512,3311.2,3311.1,0.4756]
["bitfinex","ETHUSD",1765325896431,4.77941512,3311.2,3311.1,0.6605]
["bitfinex","ETHUSD",1765325896635,4.62293401,3311.2,3311.1,0.6605]
["bitfinex","ETHUSD",1765325896844,0.58047529,3311.1,3310.8,0.4694]
["bitfinex","ETHUSD",1765325897043,3.50305315,3311.2,3311.1,0.6605]
["bitfinex","ETHUSD",1765325897244,0.58047529,3311.3,3311.1,0.6605]
["bitfinex","ETHUSD",1765325897547,3.60034688,3311.4,3311.3,0.4756]
["bitfinex","ETHUSD",1765325897756,0.58047529,3311.4,3311.3,0.4756]
["bitfinex","ETHUSD",1765325897956,3.60034603,3311.4,3311.3,0.945]
["bitfinex","ETHUSD",1765325899554,0.58047529,3311.4,3311.3,0.945]
["bitfinex","ETHUSD",1765325899916,3.60034603,3311.4,3311.3,0.945]
["bitfinex","ETHUSD",1765325900426,3.50268866,3311.6,3311.3,0.945]
["bitfinex","ETHUSD",1765325900611,0.483,3311.6,3311.5,0.4756]
["bitfinex","ETHUSD",1765325900819,0.483,3311.6,3311.1,0.1849]
["bitfinex","ETHUSD",1765325900820,3.50268836,3311.6,3311.1,0.1849]
["bitfinex","ETHUSD",1765325901026,0.58047529,3311.5,3311.1,0.1849]
["bitfinex","ETHUSD",1765325901324,0.58047529,3311.5,3311.2,0.4694]
["bitfinex","ETHUSD",1765325901531,0.483,3311.6,3311.4,0.4756]
["bitfinex","ETHUSD",1765325901731,0.483,3311.6,3311.5,0.945]
["bitfinex","ETHUSD",1765325901732,3.50268836,3311.6,3311.5,0.945]
["bitfinex","ETHUSD",1765325902246,3.01987074,3311.4,3310.3,3.02083152]
["bitfinex","ETHUSD",1765325902447,0.54240557,3311.0,3310.6,0.4694]
["bitfinex","ETHUSD",1765325902838,0.54240557,3311.0,3310.9,0.4756]
["bitfinex","ETHUSD",1765325903046,0.54240557,3311.0,3310.9,0.945]
["bitfinex","ETHUSD",1765325903675,0.54240557,3311.0,3310.5,0.4694]
["bitfinex","ETHUSD",1765325904419,3.02032679,3310.9,3310.5,0.4694]
["bitfinex","ETHUSD",1765325904854,3.02032679,3310.9,3310.8,0.4756]
["bitfinex","ETHUSD",1765325905155,0.58047529,3310.8,3309.7,0.4694]
["bitfinex","ETHUSD",1765325905453,0.484,3310.7,3310.1,0.1849]
["bitfinex","ETHUSD",1765325905669,0.484,3310.7,3309.5,0.1849]
["bitfinex","ETHUSD",1765325905833,0.9631504,3310.7,3309.7,0.4694]
["bitfinex","ETHUSD",1765325906017,0.484,3310.7,3310.6,0.6605]
["bitfinex","ETHUSD",1765325906449,4.08498454,3310.7,3310.6,0.6605]
["bitfinex","ETHUSD",1765325906647,7.10549379,3310.7,3310.4,0.1849]
["bitfinex","ETHUSD",1765325907422,7.10549379,3310.7,3310.2,0.4694]
["bitfinex","ETHUSD",1765325907732,7.10549379,3310.7,3310.1,0.1849]
["bitfinex","ETHUSD",1765325907938,0.54240557,3310.3,3310.1,0.1849]
["bitfinex","ETHUSD",1765325908143,1.02640557,3310.3,3310.1,0.1849]
["bitfinex","ETHUSD",1765325908346,1.02640557,3310.3,3310.2,0.4756]
["bitfinex","ETHUSD",1765325908542,0.484,3310.3,3310.2,0.4756]
["bitfinex","ETHUSD",1765325908737,0.484,3310.3,3310.2,0.945]
["bitfinex","ETHUSD",1765325909062,0.54240557,3311.0,3310.2,3.9659655]
["bitfinex","ETHUSD",1765325909377,0.54240557,3311.0,3310.1,0.1849]
["bitfinex","ETHUSD",1765325909378,0.54240557,3310.6,3310.4,0.4756]
["bitfinex","ETHUSD",1765325909728,0.54240557,3310.6,3310.5,0.945]
["bitfinex","ETHUSD",1765325910870,1.06447529,3310.9,3310.5,0.945]
["bitfinex","ETHUSD",1765325911026,0.484,3310.9,3310.8,0.4756]
["bitfinex","ETHUSD",1765325911226,0.484,3310.9,3310.2,0.03020965]
["bitfinex","ETHUSD",1765325911228,0.9439,3310.9,3310.2,0.03020965]
["bitfinex","ETHUSD",1765325911573,0.4599,3310.3,3309.1,0.4694]
["bitfinex","ETHUSD",1765325911770,0.485,3310.2,3309.1,0.4694]
["bitfinex","ETHUSD",1765325912142,0.58047529,3310.4,3310.1,0.6448]
["bitfinex","ETHUSD",1765325912143,0.485,3310.4,3310.1,0.6448]
["bitfinex","ETHUSD",1765325912476,3.02087424,3310.3,3310.2,0.4614]
["bitfinex","ETHUSD",1765325912780,4.73661452,3310.3,3309.7,0.1834]
["bitfinex","ETHUSD",1765325912940,10.12569801,3310.3,3309.7,0.1834]
["bitfinex","ETHUSD",1765325913828,0.54240557,3310.0,3309.7,0.1834]
["bitfinex","ETHUSD",1765325914080,1.02740557,3310.0,3309.7,0.1834]
["bitfinex","ETHUSD",1765325914282,1.18438668,3310.0,3309.7,0.1834]
["bitfinex","ETHUSD",1765325914432,1.18438668,3310.0,3309.0,0.1849]
["bitfinex","ETHUSD",1765325914433,1.02740557,3310.0,3309.0,0.1849]
["bitfinex","ETHUSD",1765325914738,9.25551793,3309.9,3309.0,0.658]
["bitfinex","ETHUSD",1765325914922,0.54240557,3309.6,3309.0,0.658]
["bitfinex","ETHUSD",1765325915128,0.54240557,3309.6,3308.8,0.001]
["bitfinex","ETHUSD",1765325915129,0.485,3309.5,3308.8,0.001]
["bitfinex","ETHUSD",1765325915326,0.9686,3309.5,3308.8,0.001]
["bitfinex","ETHUSD",1765325915548,0.4836,3309.4,3308.8,0.001]
["bitfinex","ETHUSD",1765325915751,0.485,3309.5,3308.9,0.4731]
["bitfinex","ETHUSD",1765325916540,0.485,3309.5,3309.4,0.1834]
["bitfinex","ETHUSD",1765325916745,3.02116731,3310.0,3309.4,1.1179]
["bitfinex","ETHUSD",1765325916940,3.02087424,3310.3,3309.9,0.4614]
["bitfinex","ETHUSD",1765325917163,3.65969079,3310.3,3310.0,0.4614]
["bitfinex","ETHUSD",1765325917370,0.63881655,3310.3,3310.2,0.6448]
["bitfinex","ETHUSD",1765325917537,0.79421385,3310.7,3310.2,0.6448]
["bitfinex","ETHUSD",1765325917538,3.02052446,3310.7,3310.2,0.6448]
["bitfinex","ETHUSD",1765325917863,0.4826,3310.3,3309.1,0.6565]
["bitfinex","ETHUSD",1765325918060,1.92299784,3310.2,3309.1,0.6565]
["bitfinex","ETHUSD",1765325918264,0.54240557,3310.1,3309.2,0.4731]
["bitfinex","ETHUSD",1765325918570,3.60153205,3310.1,3309.3,3.02178708]
["bitfinex","ETHUSD",1765325918869,0.485,3310.2,3310.0,0.4614]
["bitfinex","ETHUSD",1765325919028,3.50597483,3310.2,3309.4,0.4731]
["bitfinex","ETHUSD",1765325919233,0.63981202,3310.1,3309.4,0.4731]
["bitfinex","ETHUSD",1765325919657,0.63981202,3310.1,3310.0,0.4614]
["bitfinex","ETHUSD",1765325919862,0.63981202,3310.3,3310.0,0.4614]
["bitfinex","ETHUSD",1765325920048,0.485,3310.7,3310.3,0.4614]
["bitfinex","ETHUSD",1765325920348,7.1658653,3310.7,3310.3,0.4614]
["bitfinex","ETHUSD",1765325920547,0.63981202,3310.6,3310.3,0.4614]
["bitfinex","ETHUSD",1765325920742,3.02069173,3310.5,3310.3,0.4614]
["bitfinex","ETHUSD",1765325920958,0.63981202,3310.6,3310.4,0.4614]
["bitfinex","ETHUSD",1765325920959,3.6604263,3310.6,3310.4,0.4614]
["bitfinex","ETHUSD",1765325921161,0.63981202,3310.6,3310.5,0.4614]
["bitfinex","ETHUSD",1765325921362,0.63981202,3310.7,3310.5,0.4614]
["bitfinex","ETHUSD",1765325921669,0.63981202,3310.7,3310.6,0.4614]
["bitfinex","ETHUSD",1765325921866,0.63981202,3310.9,3310.6,0.4614]
["bitfinex","ETHUSD",1765325922165,3.6598727,3311.2,3310.6,0.4731]
["bitfinex","ETHUSD",1765325922350,3.6598727,3311.2,3311.0,0.4614]
["bitfinex","ETHUSD",1765325922756,6.67993338,3311.2,3310.6,0.4731]
["bitfinex","ETHUSD",1765325922964,0.63981202,3311.1,3310.6,0.4731]
["bitfinex","ETHUSD",1765325923187,1.89871093,3311.1,3310.1,0.6565]
["bitfinex","ETHUSD",1765325923398,0.54240557,3310.9,3310.1,0.6565]
["bitfinex","ETHUSD",1765325923702,0.79918129,3310.4,3310.1,0.1834]
["bitfinex","ETHUSD",1765325923889,0.79918129,3310.5,3310.1,0.1834]
["bitfinex","ETHUSD",1765325924200,0.63981202,3310.5,3310.1,0.1834]
["bitfinex","ETHUSD",1765325924413,1.43899331,3310.6,3310.1,0.1834]
["bitfinex","ETHUSD",1765325924575,0.63981202,3310.5,3309.8,0.4731]
["bitfinex","ETHUSD",1765325924776,3.02078298,3310.4,3309.8,0.4731]
["bitfinex","ETHUSD",1765325924988,0.63981202,3310.5,3309.8,3.49440338]
["bitfinex","ETHUSD",1765325925171,3.0207215,3310.5,3309.8,3.49440338]
["bitfinex","ETHUSD",1765325925392,3.0207215,3310.5,3309.9,0.4731]
["bitfinex","ETHUSD",1765325925780,0.63981202,3310.6,3310.4,0.6448]
["bitfinex","ETHUSD",1765325926091,3.02050925,3310.7,3310.5,0.4614]
["bitfinex","ETHUSD",1765325926291,0.63981202,3310.6,3309.8,0.405504]
["bitfinex","ETHUSD",1765325926871,3.02069173,3310.5,3309.8,3.42677124]
["bitfinex","ETHUSD",1765325927103,3.66050375,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1765325927404,0.63981202,3310.4,3309.9,0.878604]
["bitfinex","ETHUSD",1765325927921,3.02069173,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1765325928119,3.66050375,3310.5,3309.9,0.878604]
["bitfinex","ETHUSD",1765325928419,0.63981202,3310.4,3309.9,0.878604]
["bitfinex","ETHUSD",1765325928619,3.02063735,3310.6,3310.4,0.1834]
["bitfinex","ETHUSD",1765325928790,0.64143396,3310.7,3310.4,0.1834]
["bitfinex","ETHUSD",1765325928983,3.02051239,3310.7,3310.4,0.6565]
["bitfinex","ETHUSD",1765325929185,0.64143396,3310.7,3310.6,0.4614]
["bitfinex","ETHUSD",1765325929878,0.64143396,3310.8,3310.6,0.9345]
["bitfinex","ETHUSD",1765325930099,0.64143396,3310.9,3310.7,0.4614]
["bitfinex","ETHUSD",1765325930301,3.66172873,3311.0,3310.7,0.4614]
["bitfinex","ETHUSD",1765325930478,0.64143396,3311.0,3310.9,0.4614]
["bitfinex","ETHUSD",1765325930729,0.64143396,3311.1,3311.0,0.405504]
["bitfinex","ETHUSD",1765325930928,0.64143396,3311.4,3311.1,0.1834]
["bitfinex","ETHUSD",1765325931195,0.64143396,3311.3,3311.0,0.866904]
["bitfinex","ETHUSD",1765325931488,0.64143396,3311.3,3311.1,0.1834]
["bitfinex","ETHUSD",1765325931647,1.06454361,3311.7,3311.2,0.4614]
["bitfinex","ETHUSD",1765325931648,0.64143396,3311.4,3311.2,0.4614]
["bitfinex","ETHUSD",1765325931844,3.66112325,3311.6,3311.1,0.6565]
["bitfinex","ETHUSD",1765325932031,0.64143396,3311.5,3311.4,0.405504]
["bitfinex","ETHUSD",1765325932230,0.64143396,3311.7,3311.3,0.405504]
["bitfinex","ETHUSD",1765325932470,0.64143396,3311.7,3311.4,0.4614]
["bitfinex","ETHUSD",1765325932765,0.64143396,3311.8,3311.4,0.4614]
["bitfinex","ETHUSD",1765325932966,3.66096927,3311.8,3311.4,0.4614]
["bitfinex","ETHUSD",1765325933136,0.64143396,3311.8,3311.4,0.4614]
["bitfinex","ETHUSD",1765325933465,3.6609468,3311.8,3311.4,0.4614]
["bitfinex","ETHUSD",1765325933766,0.64143396,3311.7,3311.4,0.4614]
["bitfinex","ETHUSD",1765325934263,6.68033386,3311.9,3311.4,0.4614]
["bitfinex","ETHUSD",1765325934567,1.43788548,3311.8,3311.4,0.4614]
["bitfinex","ETHUSD",1765325935366,3.01959718,3311.7,3311.4,0.4614]
["bitfinex","ETHUSD",1765325935558,3.01959718,3311.7,3311.1,3.67664407]
["bitfinex","ETHUSD",1765325935559,6.68062832,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1765325935868,3.01959718,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1765325936256,0.9686,3311.6,3310.7,0.4731]
["bitfinex","ETHUSD",1765325936459,1.60993828,3311.6,3310.7,0.4731]
["bitfinex","ETHUSD",1765325936634,0.4836,3311.5,3310.4,3.20414354]
["bitfinex","ETHUSD",1765325936841,1.6704696,3311.5,3310.5,3.02068561]
["bitfinex","ETHUSD",1765325937064,6.03974148,3311.4,3310.6,0.405504]
["bitfinex","ETHUSD",1765325937263,0.64133828,3311.3,3310.6,3.42606932]
["bitfinex","ETHUSD",1765325937769,0.64133828,3311.3,3310.6,3.89916932]
["bitfinex","ETHUSD",1765325937981,3.01987074,3311.4,3310.6,3.89916932]
["bitfinex","ETHUSD",1765325937982,3.66120902,3311.4,3310.6,3.89916932]
["bitfinex","ETHUSD",1765325938136,3.66120902,3311.4,3310.7,0.4731]
["bitfinex","ETHUSD",1765325938337,3.8551632,3311.4,3310.7,0.4731]
["bitfinex","ETHUSD",1765325938968,0.485,3311.6,3311.3,0.4614]
["bitfinex","ETHUSD",1765325939149,3.50471033,3311.6,3311.3,0.6448]
["bitfinex","ETHUSD",1765325940040,3.50471033,3311.6,3311.3,0.4614]
["bitfinex","ETHUSD",1765325940365,6.52442066,3311.6,3311.3,0.4614]
["bitfinex","ETHUSD",1765325940554,3.01932367,3312.0,3311.5,0.4614]
["bitfinex","ETHUSD",1765325940757,6.67983518,3312.0,3311.5,0.9345]
["bitfinex","ETHUSD",1765325940971,3.019506,3311.8,3311.1,0.1834]
["bitfinex","ETHUSD",1765325941267,3.019506,3311.8,3310.8,0.405504]
["bitfinex","ETHUSD",1765325941268,0.484,3311.7,3310.8,0.405504]
["bitfinex","ETHUSD",1765325941467,0.484,3311.7,3309.6,0.58047529]
["bitfinex","ETHUSD",1765325941468,2.18926313,3311.7,3309.6,0.58047529]
["bitfinex","ETHUSD",1765325941667,2.18926313,3311.7,3310.3,0.4731]
["bitfinex","ETHUSD",1765325941871,0.4836,3311.6,3310.5,3.02067279]
["bitfinex","ETHUSD",1765325942169,0.21892631,3311.5,3310.5,3.02067279]
["bitfinex","ETHUSD",1765325942372,0.21892631,3311.5,3310.4,0.6552]
["bitfinex","ETHUSD",1765325942538,0.4615,3311.4,3310.4,0.6552]
["bitfinex","ETHUSD",1765325942734,0.484,3311.3,3310.4,0.6552]
["bitfinex","ETHUSD",1765325942934,0.484,3311.3,3310.2,0.182]
["bitfinex","ETHUSD",1765325943190,9.52165945,3311.2,3310.2,0.182]
["bitfinex","ETHUSD",1765325943374,1.64175379,3311.1,3310.2,0.182]
["bitfinex","ETHUSD",1765325943666,2.10325379,3311.1,3310.2,3.20295424]
["bitfinex","ETHUSD",1765325943853,1.64175379,3311.1,3310.2,3.67475424]
["bitfinex","ETHUSD",1765325944371,1.00056595,3311.1,3310.2,3.67475424]
["bitfinex","ETHUSD",1765325944540,0.70406723,3311.0,3310.2,0.6538]
["bitfinex","ETHUSD",1765325944736,0.484,3310.9,3310.3,0.877304]
["bitfinex","ETHUSD",1765325945135,0.484,3310.9,3310.8,0.4763]
["bitfinex","ETHUSD",1765325945764,0.21892631,3311.5,3310.8,0.4763]
["bitfinex","ETHUSD",1765325945953,0.58047529,3311.3,3310.9,0.4977]
["bitfinex","ETHUSD",1765325946377,1.22256505,3311.3,3310.9,0.4977]
["bitfinex","ETHUSD",1765325946955,1.22256505,3311.3,3310.9,0.982]
["bitfinex","ETHUSD",1765325947154,0.64208976,3311.3,3311.0,0.4843]
["bitfinex","ETHUSD",1765325947463,0.484,3311.4,3311.0,0.4843]
["bitfinex","ETHUSD",1765325947639,0.484,3311.4,3311.3,0.4977]
["bitfinex","ETHUSD",1765325947837,0.484,3311.4,3311.3,0.982]
["bitfinex","ETHUSD",1765325948058,3.01964549,3311.7,3311.3,0.982]
["bitfinex","ETHUSD",1765325948260,3.01964549,3311.7,3311.6,0.4977]
["bitfinex","ETHUSD",1765325948463,1.12634565,3311.8,3311.6,0.4977]
["bitfinex","ETHUSD",1765325948464,0.484,3311.8,3311.6,0.982]
["bitfinex","ETHUSD",1765325948664,0.484,3311.8,3311.7,0.4977]
["bitfinex","ETHUSD",1765325949366,3.01942801,3311.9,3311.7,0.4977]
["bitfinex","ETHUSD",1765325949576,0.64278985,3312.0,3311.8,0.982]
["bitfinex","ETHUSD",1765325949810,0.5397,3311.2,3309.3,0.4843]
["bitfinex","ETHUSD",1765325950092,0.80305815,3310.7,3309.4,0.4843]
["bitfinex","ETHUSD",1765325950253,0.485,3310.6,3309.4,0.4843]
["bitfinex","ETHUSD",1765325950458,0.67185334,3310.6,3309.4,0.4843]
["bitfinex","ETHUSD",1765325950685,1.47491149,3310.6,3309.4,0.4843]
["bitfinex","ETHUSD",1765325951058,0.80305815,3311.4,3310.5,0.6864]
["bitfinex","ETHUSD",1765325951254,6.03992388,3311.3,3310.6,0.4977]
["bitfinex","ETHUSD",1765325951587,1.48657617,3311.2,3310.6,0.4977]
["bitfinex","ETHUSD",1765325952159,0.64247997,3311.2,3310.6,0.4977]
["bitfinex","ETHUSD",1765325953292,3.02014436,3311.1,3310.6,0.4977]
["bitfinex","ETHUSD",1765325953471,3.66262433,3311.1,3310.6,0.4977]
["bitfinex","ETHUSD",1765325953669,0.485,3311.4,3311.0,0.4977]
["bitfinex","ETHUSD",1765325953869,1.12761746,3311.8,3311.0,0.4977]
["bitfinex","ETHUSD",1765325954069,3.50452427,3311.8,3311.1,0.405504]
["bitfinex","ETHUSD",1765325954391,0.485,3311.8,3311.7,0.4977]
["bitfinex","ETHUSD",1765325954891,3.504506,3311.8,3311.7,0.4977]
["bitfinex","ETHUSD",1765325955096,0.485,3312.2,3311.7,0.4977]
["bitfinex","ETHUSD",1765325955296,4.4648845,3312.4,3312.2,0.4977]
["bitfinex","ETHUSD",1765325955598,4.4648845,3312.4,3311.8,0.889804]
["bitfinex","ETHUSD",1765325955599,0.64278782,3312.3,3311.8,0.889804]
["bitfinex","ETHUSD",1765325955759,4.51747843,3312.4,3312.2,0.4977]
["bitfinex","ETHUSD",1765325955965,3.01903853,3312.4,3312.2,0.6864]
["bitfinex","ETHUSD",1765325956366,0.64287429,3312.5,3312.2,0.6864]
["bitfinex","ETHUSD",1765325956588,3.50581127,3312.6,3312.2,0.6864]
["bitfinex","ETHUSD",1765325956763,0.64287429,3312.5,3312.2,1.1707]
["bitfinex","ETHUSD",1765325957165,0.64287429,3312.5,3312.4,0.4977]
["bitfinex","ETHUSD",1765325957598,0.487,3312.6,3312.4,0.4977]
["bitfinex","ETHUSD",1765325958096,0.487,3312.6,3312.5,0.4977]
["bitfinex","ETHUSD",1765325958097,0.002,3312.6,3312.5,0.4977]
["bitfinex","ETHUSD",1765325958463,0.002,3312.6,3312.5,0.982]
["bitfinex","ETHUSD",1765325958871,0.002,3312.6,3312.5,1.387504]
["bitfinex","ETHUSD",1765325959286,0.002,3312.6,3312.5,4.40637192]
["bitfinex","ETHUSD",1765325960276,0.002,3312.6,3312.5,1.387504]
["bitfinex","ETHUSD",1765325960606,0.002,3312.6,3312.5,4.89137192]
["bitfinex","ETHUSD",1765325963399,0.002,3312.6,3312.5,4.40637192]
["bitfinex","ETHUSD",1765325963587,0.002,3312.6,3312.5,4.89137192]
["bitfinex","ETHUSD",1765325964278,0.002,3312.6,3312.5,1.387504]
["bitfinex","ETHUSD",1765325964599,0.002,3312.6,3312.2,0.1887]
["bitfinex","ETHUSD",1765325965005,0.002,3312.6,3312.3,0.405504]
["bitfinex","ETHUSD",1765325965181,0.002,3312.6,3312.2,0.1887]
["bitfinex","ETHUSD",1765325965768,0.002,3312.6,3312.3,0.405504]
["bitfinex","ETHUSD",1765325967206,0.002,3312.6,3312.5,0.4977]
["bitfinex","ETHUSD",1765325967507,0.002,3312.6,3312.3,0.405504]
["bitfinex","ETHUSD",1765325971408,0.002,3312.6,3312.4,0.405504]
["bitfinex","ETHUSD",1765325971776,0.002,3312.6,3312.5,0.405504]
["bitfinex","ETHUSD",1765325972720,0.002,3312.6,3312.4,3.42441202]
["bitfinex","ETHUSD",1765325973219,0.002,3312.6,3312.3,3.01897299]
["bitfinex","ETHUSD",1765325973512,0.002,3312.6,3312.4,0.405504]
["bitfinex","ETHUSD",1765325973721,0.002,3312.6,3312.2,3.01907278]
["bitfinex","ETHUSD",1765325973911,0.002,3312.6,3312.3,0.405504]
["bitfinex","ETHUSD",1765325974093,0.002,3312.6,3312.4,0.405504]
["bitfinex","ETHUSD",1765325974628,0.002,3312.6,3311.8,0.6727]
["bitfinex","ETHUSD",1765325974629,0.9261,3312.5,3311.6,0.1874]
["bitfinex","ETHUSD",1765325974833,0.0757,3312.4,3311.6,3.20707666]
["bitfinex","ETHUSD",1765325975029,0.0757,3312.4,3312.0,3.01926215]
["bitfinex","ETHUSD",1765325975525,0.002,3312.6,3312.1,0.405504]
["bitfinex","ETHUSD",1765325975819,0.002,3312.6,3312.5,0.405504]
["bitfinex","ETHUSD",1765325976118,0.002,3312.6,3312.5,0.894304]
["bitfinex","ETHUSD",1765325976321,0.002,3312.6,3312.5,1.388604]
["bitfinex","ETHUSD",1765325977789,0.002,3312.6,3312.5,4.40747192]
["bitfinex","ETHUSD",1765325981027,0.002,3312.6,3312.5,4.43766059]
["bitfinex","ETHUSD",1765325981224,0.002,3312.6,3312.5,4.98794721]
["bitfinex","ETHUSD",1765325982723,0.002,3312.6,3312.5,5.01813588]
["bitfinex","ETHUSD",1765325983628,0.002,3312.6,3312.5,5.56054145]
["bitfinex","ETHUSD",1765325983927,0.002,3313.0,3312.8,0.98597929]
["bitfinex","ETHUSD",1765325984229,0.002,3313.0,3312.9,1.40848903]
["bitfinex","ETHUSD",1765325984425,0.002,3313.0,3312.9,1.90278903]
["bitfinex","ETHUSD",1765325984796,0.002,3313.0,3312.9,1.41878903]
["bitfinex","ETHUSD",1765325984992,0.002,3313.0,3312.9,1.388604]
["bitfinex","ETHUSD",1765325985299,0.002,3313.0,3312.9,1.872604]
["bitfinex","ETHUSD",1765325986191,0.002,3313.0,3312.9,5.47158271]
["bitfinex","ETHUSD",1765325987813,0.002,3314.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765325988012,0.002,3314.3,3313.9,0.894304]
["bitfinex","ETHUSD",1765325988340,0.002,3314.3,3313.9,4.39489656]
["bitfinex","ETHUSD",1765325989942,0.002,3314.3,3313.9,4.88919656]
["bitfinex","ETHUSD",1765325991410,0.002,3314.3,3313.9,4.40619656]
["bitfinex","ETHUSD",1765325991619,0.002,3314.3,3313.9,4.88919656]
["bitfinex","ETHUSD",1765325992015,0.002,3314.3,3313.9,4.40619656]
["bitfinex","ETHUSD",1765325992210,0.4609,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1765325992541,0.4609,3314.0,3313.6,6.51873152]
["bitfinex","ETHUSD",1765325992542,0.9281,3314.0,3313.6,6.51873152]
["bitfinex","ETHUSD",1765325992743,0.4609,3314.0,3313.7,0.405504]
["bitfinex","ETHUSD",1765325993117,0.002,3314.0,3313.7,0.405504]
["bitfinex","ETHUSD",1765325994331,0.002,3314.0,3313.8,3.01768362]
["bitfinex","ETHUSD",1765325995048,1.046,3313.9,3313.8,0.405504]
["bitfinex","ETHUSD",1765325995416,0.002,3314.0,3313.9,0.405504]
["bitfinex","ETHUSD",1765325995750,0.002,3314.0,3313.9,0.894304]
["bitfinex","ETHUSD",1765325996320,0.4609,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1765325996649,0.9281,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1765325996852,0.4609,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1765325997032,0.002,3314.0,3313.9,3.91189656]
["bitfinex","ETHUSD",1765325998215,0.002,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1765325998711,0.002,3314.0,3313.9,3.91189656]
["bitfinex","ETHUSD",1765325998913,0.002,3314.0,3313.9,4.40619656]
["bitfinex","ETHUSD",1765325999219,0.002,3314.0,3313.9,3.91189656]
["bitfinex","ETHUSD",1765325999420,0.002,3314.0,3313.9,4.40619656]
["bitfinex","ETHUSD",1765326000220,0.002,3314.0,3313.9,3.91189656]
["bitfinex","ETHUSD",1765326000852,0.002,3314.0,3313.9,4.39489656]
["bitfinex","ETHUSD",1765326001352,0.9281,3314.0,3313.5,3.01791782]
["bitfinex","ETHUSD",1765326001539,0.4555,3313.6,3313.4,3.01799359]
["bitfinex","ETHUSD",1765326001854,0.4555,3313.6,3313.4,3.01801971]
["bitfinex","ETHUSD",1765326002055,0.1233,3313.5,3313.4,0.405504]
["bitfinex","ETHUSD",1765326002555,0.621,3313.5,3313.1,3.01830496]
["bitfinex","ETHUSD",1765326002728,0.621,3313.5,3313.0,3.01835139]
["bitfinex","ETHUSD",1765326002931,0.4977,3313.5,3313.0,3.01837519]
["bitfinex","ETHUSD",1765326003261,0.4672,3313.1,3313.0,3.01837519]
["bitfinex","ETHUSD",1765326003553,0.4672,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1765326003753,0.9649,3313.1,3312.5,0.602275]
["bitfinex","ETHUSD",1765326003922,0.4977,3313.8,3312.6,3.04889386]
["bitfinex","ETHUSD",1765326004126,0.4977,3313.7,3312.6,9.08644744]
["bitfinex","ETHUSD",1765326004350,0.4977,3313.7,3312.7,0.405504]
["bitfinex","ETHUSD",1765326004654,0.4977,3313.7,3312.8,6.03718908]
["bitfinex","ETHUSD",1765326004835,3.51551191,3313.7,3312.8,6.03718908]
["bitfinex","ETHUSD",1765326005240,0.4672,3312.9,3312.7,3.01865617]
["bitfinex","ETHUSD",1765326005558,0.18,3313.9,3312.9,0.405504]
["bitfinex","ETHUSD",1765326005794,0.6777,3313.9,3312.9,0.405504]
["bitfinex","ETHUSD",1765326005938,0.6777,3313.9,3312.9,0.885704]
["bitfinex","ETHUSD",1765326006444,0.18,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1765326006759,0.18,3313.9,3313.3,0.405504]
["bitfinex","ETHUSD",1765326008754,0.18,3313.9,3313.5,0.405504]
["bitfinex","ETHUSD",1765326008954,0.6777,3313.9,3313.5,0.405504]
["bitfinex","ETHUSD",1765326009983,0.18,3313.9,3313.5,0.405504]
["bitfinex","ETHUSD",1765326010452,0.4672,3313.6,3313.5,0.405504]
["bitfinex","ETHUSD",1765326010840,0.4672,3313.6,3313.5,3.42346084]
["bitfinex","ETHUSD",1765326011145,0.9226,3313.6,3312.8,0.4802]
["bitfinex","ETHUSD",1765326011474,0.1094,3313.5,3313.4,3.01803618]
["bitfinex","ETHUSD",1765326011775,0.1094,3313.5,3312.8,0.4802]
["bitfinex","ETHUSD",1765326011978,0.4636,3313.3,3313.0,0.405504]
["bitfinex","ETHUSD",1765326012135,0.4636,3313.3,3312.6,3.01874836]
["bitfinex","ETHUSD",1765326012469,0.4601,3312.7,3311.9,0.90607204]
["bitfinex","ETHUSD",1765326012776,0.1935,3312.6,3312.5,3.62112416]
["bitfinex","ETHUSD",1765326012983,0.1935,3312.6,3312.5,0.602275]
["bitfinex","ETHUSD",1765326013132,0.1935,3312.6,3312.5,3.62114292]
["bitfinex","ETHUSD",1765326013335,0.1935,3312.6,3312.5,4.02664692]
["bitfinex","ETHUSD",1765326013558,0.6489,3312.6,3312.5,0.602275]
["bitfinex","ETHUSD",1765326014038,0.6489,3312.6,3312.5,1.007779]
["bitfinex","ETHUSD",1765326014239,0.6489,3312.6,3312.5,0.602275]
["bitfinex","ETHUSD",1765326014760,3.66767679,3312.6,3312.5,1.007779]
["bitfinex","ETHUSD",1765326015138,4.34794481,3312.6,3312.5,0.602275]
["bitfinex","ETHUSD",1765326015948,4.9284201,3312.6,3312.5,0.602275]
["bitfinex","ETHUSD",1765326016143,5.57102137,3312.6,3312.5,0.602275]
["bitfinex","ETHUSD",1765326016781,0.58047529,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1765326017089,3.67201483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326017289,4.12741483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326018673,3.01941483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326018984,0.9477,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326019557,3.96711483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326019860,0.9477,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326020262,3.96711483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326020658,0.9477,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326021687,3.96711483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326021887,4.72379843,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326022197,1.7043836,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326022355,4.72379843,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765326026710,4.72379843,3311.9,3310.2,0.1842]
["bitfinex","ETHUSD",1765326026711,0.58047529,3311.8,3310.2,0.1842]
["bitfinex","ETHUSD",1765326026897,0.1613,3311.2,3310.2,0.1842]
["bitfinex","ETHUSD",1765326027102,0.483,3311.1,3310.2,3.20515841]
["bitfinex","ETHUSD",1765326027421,6.04047114,3311.0,3310.2,3.02095841]
["bitfinex","ETHUSD",1765326027631,0.489,3310.3,3309.8,0.001]
["bitfinex","ETHUSD",1765326027986,0.483,3310.5,3310.0,3.02108034]
["bitfinex","ETHUSD",1765326028185,0.483,3310.5,3310.1,0.405504]
["bitfinex","ETHUSD",1765326028384,1.80212533,3311.7,3310.5,0.405504]
["bitfinex","ETHUSD",1765326028581,0.9384,3311.6,3310.9,0.405504]
["bitfinex","ETHUSD",1765326028785,0.483,3311.5,3310.9,0.405504]
["bitfinex","ETHUSD",1765326029297,3.01987074,3311.4,3310.8,0.405504]
["bitfinex","ETHUSD",1765326029681,3.01987074,3311.4,3310.8,3.42586888]
["bitfinex","ETHUSD",1765326030306,4.53869436,3311.5,3311.0,0.405504]
["bitfinex","ETHUSD",1765326030513,5.29453319,3311.5,3311.0,0.405504]
["bitfinex","ETHUSD",1765326031015,0.483,3311.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1765326031215,3.50280152,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1765326031390,0.483,3311.5,3311.1,3.02014354]
["bitfinex","ETHUSD",1765326031593,0.483,3311.5,3311.2,0.405504]
["bitfinex","ETHUSD",1765326031833,0.483,3311.5,3311.1,3.02014354]
["bitfinex","ETHUSD",1765326031834,0.483,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1765326032000,0.483,3311.5,3311.3,0.405504]
["bitfinex","ETHUSD",1765326032203,0.483,3311.5,3311.4,0.901404]
["bitfinex","ETHUSD",1765326032701,0.9384,3311.9,3311.5,0.405504]
["bitfinex","ETHUSD",1765326033217,3.9578298,3311.9,3311.5,0.405504]
["bitfinex","ETHUSD",1765326033733,3.9578298,3311.9,3311.4,3.42536098]
["bitfinex","ETHUSD",1765326033888,0.483,3311.9,3311.6,0.405504]
["bitfinex","ETHUSD",1765326034089,0.1164,3312.7,3311.9,0.405504]
["bitfinex","ETHUSD",1765326034389,0.58047529,3312.5,3312.0,0.405504]
["bitfinex","ETHUSD",1765326034609,0.75597289,3312.4,3312.0,0.405504]
["bitfinex","ETHUSD",1765326034795,0.4605,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326035696,0.9192,3312.1,3311.6,3.01966413]
["bitfinex","ETHUSD",1765326035895,0.9192,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326035896,0.1856,3311.7,3311.6,0.405504]
["bitfinex","ETHUSD",1765326036516,0.1839,3311.9,3311.4,3.01984179]
["bitfinex","ETHUSD",1765326036697,0.1839,3311.9,3311.5,0.405504]
["bitfinex","ETHUSD",1765326036898,0.1839,3311.9,3311.2,0.405504]
["bitfinex","ETHUSD",1765326037128,0.483,3312.1,3311.7,0.405504]
["bitfinex","ETHUSD",1765326038329,3.50230312,3312.1,3311.7,0.405504]
["bitfinex","ETHUSD",1765326038507,3.50230312,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326038905,3.96100312,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326039130,0.4605,3311.7,3311.6,0.405504]
["bitfinex","ETHUSD",1765326039326,0.4605,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1765326039623,3.96100312,3312.1,3311.6,0.4959]
["bitfinex","ETHUSD",1765326041229,0.4587,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1765326041432,0.85480031,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1765326042202,0.483,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326042636,1.1259354,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326043010,4.14518092,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326043376,3.96094552,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1765326044031,0.4605,3311.7,3311.4,0.405504]
["bitfinex","ETHUSD",1765326044224,0.1839,3311.9,3311.4,3.0198485]
["bitfinex","ETHUSD",1765326044430,0.1839,3311.9,3311.5,0.405504]
["bitfinex","ETHUSD",1765326045332,0.8276035,3311.9,3311.5,0.405504]
["bitfinex","ETHUSD",1765326045555,0.4605,3311.6,3311.1,0.1983]
["bitfinex","ETHUSD",1765326045708,1.1024035,3311.8,3311.2,0.405504]
["bitfinex","ETHUSD",1765326045907,0.43057433,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1765326046108,0.43057433,3311.7,3310.8,3.50850407]
["bitfinex","ETHUSD",1765326046109,2.01497783,3311.7,3310.8,3.50850407]
["bitfinex","ETHUSD",1765326046437,3.01968836,3311.6,3310.9,0.405504]
["bitfinex","ETHUSD",1765326046613,3.66339186,3311.6,3310.9,0.405504]
["bitfinex","ETHUSD",1765326046803,4.92752313,3311.6,3310.9,0.405504]
["bitfinex","ETHUSD",1765326047007,0.80543127,3311.6,3311.1,0.405504]
["bitfinex","ETHUSD",1765326047208,1.44911094,3311.6,3311.1,0.405504]
["bitfinex","ETHUSD",1765326047444,0.84010315,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1765326047615,1.29880315,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1765326048432,0.84010315,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1765326048745,0.64367967,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1765326049042,0.4605,3311.2,3310.6,0.405504]
["bitfinex","ETHUSD",1765326049546,0.4605,3311.2,3310.9,0.405504]
["bitfinex","ETHUSD",1765326049942,0.4605,3311.2,3310.7,0.405504]
["bitfinex","ETHUSD",1765326050141,0.4587,3311.4,3310.9,3.02026928]
["bitfinex","ETHUSD",1765326050315,0.4587,3311.4,3311.0,0.405504]
["bitfinex","ETHUSD",1765326051247,3.47860362,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1765326051448,0.1856,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1765326051650,4.25085788,3311.4,3310.8,0.405504]
["bitfinex","ETHUSD",1765326051945,4.25085788,3311.4,3311.0,0.405504]
["bitfinex","ETHUSD",1765326052517,4.25085788,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1765326053444,0.77225426,3311.4,3310.9,3.42579375]
["bitfinex","ETHUSD",1765326053746,3.01982826,3311.5,3310.9,3.91389771]
["bitfinex","ETHUSD",1765326053919,4.24377797,3311.5,3310.9,3.42579771]
["bitfinex","ETHUSD",1765326054121,0.64347442,3311.4,3310.9,3.42579771]
["bitfinex","ETHUSD",1765326054321,0.64347442,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1765326054521,1.13387442,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1765326055162,0.4579,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1765326055334,0.4579,3311.0,3310.6,0.405504]
["bitfinex","ETHUSD",1765326055650,3.01994239,3311.4,3311.0,0.405504]
["bitfinex","ETHUSD",1765326055855,3.66328297,3311.4,3311.0,0.405504]
["bitfinex","ETHUSD",1765326056056,1.13374058,3311.4,3311.0,0.405504]
["bitfinex","ETHUSD",1765326056215,0.4904,3311.4,3311.0,0.405504]
["bitfinex","ETHUSD",1765326056421,0.4904,3311.3,3311.0,0.405504]
["bitfinex","ETHUSD",1765326056947,0.9724,3311.3,3311.0,0.405504]
["bitfinex","ETHUSD",1765326057319,0.9724,3311.3,3310.4,0.4905]
["bitfinex","ETHUSD",1765326057320,0.4579,3311.1,3310.4,0.4905]
["bitfinex","ETHUSD",1765326057642,0.482,3311.3,3310.9,0.405504]
["bitfinex","ETHUSD",1765326058155,0.482,3311.3,3311.2,0.899304]
["bitfinex","ETHUSD",1765326058390,0.481,3311.7,3311.3,0.405504]
["bitfinex","ETHUSD",1765326058521,0.481,3311.7,3311.5,0.4938]
["bitfinex","ETHUSD",1765326059417,0.4579,3311.6,3311.3,0.405504]
["bitfinex","ETHUSD",1765326059621,0.4579,3311.6,3310.9,0.405504]
["bitfinex","ETHUSD",1765326059923,3.93502704,3311.7,3311.4,0.405504]
["bitfinex","ETHUSD",1765326060440,0.4579,3311.5,3311.3,0.405504]
["bitfinex","ETHUSD",1765326061250,0.1412,3311.4,3311.1,0.405504]
["bitfinex","ETHUSD",1765326061452,0.1412,3311.4,3310.8,3.02035465]
["bitfinex","ETHUSD",1765326061453,0.1443,3311.2,3310.1,0.1842]
["bitfinex","ETHUSD",1765326061675,0.4516,3311.1,3309.8,0.001]
["bitfinex","ETHUSD",1765326061876,0.6439273,3311.0,3309.8,0.001]
["bitfinex","ETHUSD",1765326062030,0.3373,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1765326062873,0.1474,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1765326063687,3.61973931,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1765326063859,0.1474,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1765326064595,0.5985,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1765326065002,0.481,3310.3,3309.9,0.405504]
["bitfinex","ETHUSD",1765326065152,0.4511,3310.2,3309.9,0.405504]
["bitfinex","ETHUSD",1765326065353,0.4742,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1765326065669,0.482,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1765326065916,0.482,3310.2,3310.1,0.405504]
["bitfinex","ETHUSD",1765326066387,0.9562,3310.2,3310.1,0.405504]
["bitfinex","ETHUSD",1765326066596,4.4282655,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1765326066903,4.87109205,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1765326067099,0.482,3310.2,3310.1,0.865604]
["bitfinex","ETHUSD",1765326067408,0.482,3310.7,3310.2,3.42642246]
["bitfinex","ETHUSD",1765326067567,0.482,3310.7,3310.4,0.4601]
["bitfinex","ETHUSD",1765326067765,0.482,3310.7,3310.5,0.405504]
["bitfinex","ETHUSD",1765326068183,0.482,3310.7,3310.6,0.405504]
["bitfinex","ETHUSD",1765326069093,0.1899,3311.5,3310.7,0.405504]
["bitfinex","ETHUSD",1765326069253,0.58047529,3311.3,3310.7,0.405504]
["bitfinex","ETHUSD",1765326069454,3.02005315,3311.2,3310.7,0.405504]
["bitfinex","ETHUSD",1765326070298,3.47115315,3311.2,3310.7,0.405504]
["bitfinex","ETHUSD",1765326070673,3.50187831,3311.4,3310.7,3.88960431]
["bitfinex","ETHUSD",1765326070875,1.03157529,3311.3,3310.7,3.42600431]
["bitfinex","ETHUSD",1765326071181,0.4511,3311.3,3310.7,3.42599917]
["bitfinex","ETHUSD",1765326071680,1.03157529,3311.3,3310.7,0.405504]
["bitfinex","ETHUSD",1765326071897,0.4742,3310.8,3310.7,0.405504]
["bitfinex","ETHUSD",1765326072280,0.4742,3310.8,3310.2,0.405504]
["bitfinex","ETHUSD",1765326072591,0.4511,3311.2,3310.2,0.869104]
["bitfinex","ETHUSD",1765326072768,0.4511,3311.2,3310.7,0.405504]
["bitfinex","ETHUSD",1765326072971,0.4511,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1765326073579,3.47116815,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1765326073777,0.4511,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1765326073978,4.08242686,3311.4,3310.5,0.4652]
["bitfinex","ETHUSD",1765326074158,0.64233268,3311.3,3310.5,0.4652]
["bitfinex","ETHUSD",1765326074466,0.58047529,3311.3,3310.5,0.4652]
["bitfinex","ETHUSD",1765326074665,0.482,3311.4,3310.6,0.405504]
["bitfinex","ETHUSD",1765326074911,0.1997,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1765326075203,0.481,3312.0,3311.4,0.883804]
["bitfinex","ETHUSD",1765326075963,0.79941029,3312.6,3312.0,0.405504]
["bitfinex","ETHUSD",1765326076210,0.481,3312.6,3312.0,0.883804]
["bitfinex","ETHUSD",1765326076362,0.481,3312.6,3311.6,0.405504]
["bitfinex","ETHUSD",1765326076363,0.82981245,3312.5,3311.6,0.405504]
["bitfinex","ETHUSD",1765326076761,0.82981245,3312.5,3311.7,0.405504]
["bitfinex","ETHUSD",1765326076994,3.48715906,3312.4,3311.7,0.405504]
["bitfinex","ETHUSD",1765326077206,0.4682,3312.4,3311.8,0.405504]
["bitfinex","ETHUSD",1765326077406,3.38050401,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1765326077407,0.36161245,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1765326077606,0.481,3312.6,3311.8,0.405504]
["bitfinex","ETHUSD",1765326077805,0.481,3312.6,3311.8,0.870704]
["bitfinex","ETHUSD",1765326078008,0.481,3312.6,3312.5,0.883804]
["bitfinex","ETHUSD",1765326078209,0.4682,3313.0,3312.6,0.405504]
["bitfinex","ETHUSD",1765326078210,0.481,3313.0,3312.6,0.405504]
["bitfinex","ETHUSD",1765326078389,1.35737444,3313.0,3312.6,0.405504]
["bitfinex","ETHUSD",1765326078596,0.88917444,3313.0,3312.5,0.405504]
["bitfinex","ETHUSD",1765326078927,0.88917444,3313.0,3312.5,3.88948451]
["bitfinex","ETHUSD",1765326078928,0.481,3313.0,3312.5,3.88948451]
["bitfinex","ETHUSD",1765326079217,1.06147529,3313.0,3312.5,3.42434464]
["bitfinex","ETHUSD",1765326079417,0.481,3313.0,3312.5,3.42434464]
["bitfinex","ETHUSD",1765326079581,3.60077552,3313.2,3313.0,0.405504]
["bitfinex","ETHUSD",1765326079582,0.002,3313.2,3313.0,0.405504]
["bitfinex","ETHUSD",1765326079778,0.002,3313.2,3312.6,0.4652]
["bitfinex","ETHUSD",1765326079779,0.002,3313.2,3313.1,0.883804]
["bitfinex","ETHUSD",1765326080179,0.002,3313.2,3313.1,1.349004]
["bitfinex","ETHUSD",1765326081080,0.002,3313.2,3313.1,4.3673252]
["bitfinex","ETHUSD",1765326085430,0.002,3313.2,3313.1,4.8483252]
["bitfinex","ETHUSD",1765326089496,0.002,3313.2,3313.1,3.4238252]
["bitfinex","ETHUSD",1765326089727,0.002,3313.2,3313.1,3.9021252]
["bitfinex","ETHUSD",1765326096339,0.002,3313.2,3313.1,4.39160841]
["bitfinex","ETHUSD",1765326096542,0.002,3313.2,3313.1,4.94190049]
["bitfinex","ETHUSD",1765326097026,0.002,3313.2,3313.1,5.42190049]
["bitfinex","ETHUSD",1765326098205,0.002,3313.2,3313.1,5.4520837]
["bitfinex","ETHUSD",1765326098944,0.002,3313.2,3313.1,4.8414252]
["bitfinex","ETHUSD",1765326099241,0.002,3313.2,3313.1,4.87160841]
["bitfinex","ETHUSD",1765326100929,0.002,3313.2,3313.1,4.8414252]
["bitfinex","ETHUSD",1765326101457,0.002,3313.2,3313.1,4.87160841]
["bitfinex","ETHUSD",1765326102323,0.002,3313.2,3313.1,4.8414252]
["bitfinex","ETHUSD",1765326103019,0.002,3313.2,3313.1,5.42190049]
["bitfinex","ETHUSD",1765326103222,0.002,3313.2,3313.1,5.4520837]
["bitfinex","ETHUSD",1765326103424,0.002,3313.2,3313.1,5.57286485]
["bitfinex","ETHUSD",1765326105978,0.002,3313.9,3313.2,0.98597929]
["bitfinex","ETHUSD",1765326106141,0.002,3313.9,3313.4,1.44340957]
["bitfinex","ETHUSD",1765326106656,0.002,3313.9,3313.6,0.98597929]
["bitfinex","ETHUSD",1765326106856,0.002,3313.9,3313.8,0.901004]
["bitfinex","ETHUSD",1765326107251,0.002,3313.9,3313.8,1.360304]
["bitfinex","ETHUSD",1765326107456,0.002,3313.9,3313.8,1.90270957]
["bitfinex","ETHUSD",1765326108675,0.002,3313.9,3313.8,1.9328864]
["bitfinex","ETHUSD",1765326108973,0.002,3314.9,3313.8,1.9328864]
["bitfinex","ETHUSD",1765326108974,0.002,3314.9,3314.3,0.405504]
["bitfinex","ETHUSD",1765326109165,0.002,3314.9,3314.5,0.901004]
["bitfinex","ETHUSD",1765326109475,0.002,3314.9,3314.5,1.840304]
["bitfinex","ETHUSD",1765326109654,0.002,3314.9,3314.5,2.328104]
["bitfinex","ETHUSD",1765326110939,0.002,3314.9,3314.5,5.34515031]
["bitfinex","ETHUSD",1765326111958,0.002,3314.9,3314.5,5.9256256]
["bitfinex","ETHUSD",1765326112238,0.002,3315.2,3314.9,0.405504]
["bitfinex","ETHUSD",1765326112441,0.002,3315.2,3315.1,1.092604]
["bitfinex","ETHUSD",1765326112979,0.002,3315.2,3315.1,4.56840425]
["bitfinex","ETHUSD",1765326113178,0.002,3315.2,3315.1,5.14887954]
["bitfinex","ETHUSD",1765326113973,0.002,3315.7,3315.2,0.98597929]
["bitfinex","ETHUSD",1765326114283,0.002,3315.7,3315.3,0.901004]
["bitfinex","ETHUSD",1765326114599,0.002,3316.0,3315.7,0.405504]
["bitfinex","ETHUSD",1765326114750,0.002,3316.0,3315.9,0.901004]
["bitfinex","ETHUSD",1765326114956,0.002,3316.0,3315.9,4.49725178]
["bitfinex","ETHUSD",1765326115348,0.002,3316.0,3315.9,4.95655178]
["bitfinex","ETHUSD",1765326116878,0.002,3316.7,3316.0,0.98597929]
["bitfinex","ETHUSD",1765326117200,0.002,3317.9,3316.6,1.67217929]
["bitfinex","ETHUSD",1765326117479,0.002,3317.9,3317.5,0.901004]
["bitfinex","ETHUSD",1765326117676,0.002,3317.9,3317.5,1.381004]
["bitfinex","ETHUSD",1765326117877,0.002,3317.9,3317.5,1.840304]
["bitfinex","ETHUSD",1765326118085,0.002,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1765326118254,0.002,3317.9,3317.8,8.59646581]
["bitfinex","ETHUSD",1765326118457,0.002,3317.9,3317.8,1.48147929]
["bitfinex","ETHUSD",1765326118657,0.002,3317.9,3317.8,1.96147929]
["bitfinex","ETHUSD",1765326119063,0.002,3317.9,3317.8,4.97552474]
["bitfinex","ETHUSD",1765326119467,0.002,3317.9,3317.8,5.43482474]
["bitfinex","ETHUSD",1765326119648,0.1989,3318.9,3317.9,0.98597929]
["bitfinex","ETHUSD",1765326119847,0.1989,3318.9,3318.1,1.095804]
["bitfinex","ETHUSD",1765326120384,0.4878,3319.3,3318.1,1.555104]
["bitfinex","ETHUSD",1765326120588,0.4878,3319.3,3318.2,0.405504]
["bitfinex","ETHUSD",1765326120764,0.4878,3319.8,3318.4,0.405504]
["bitfinex","ETHUSD",1765326120966,0.002,3320.1,3319.5,0.405504]
["bitfinex","ETHUSD",1765326120967,0.4898,3320.1,3319.5,0.405504]
["bitfinex","ETHUSD",1765326121443,0.4939,3319.6,3319.5,0.405504]
["bitfinex","ETHUSD",1765326121653,0.4898,3320.1,3319.5,0.405504]
["bitfinex","ETHUSD",1765326121976,0.4939,3319.6,3319.5,0.405504]
["bitfinex","ETHUSD",1765326122480,0.968,3319.6,3319.5,0.405504]
["bitfinex","ETHUSD",1765326123056,0.968,3319.6,3319.5,3.41800588]
["bitfinex","ETHUSD",1765326124446,0.4939,3319.6,3319.5,3.41800588]
["bitfinex","ETHUSD",1765326124780,0.002,3320.1,3319.7,0.405504]
["bitfinex","ETHUSD",1765326124955,0.002,3320.1,3319.9,0.405504]
["bitfinex","ETHUSD",1765326125143,0.002,3320.1,3320.0,3.99802748]
["bitfinex","ETHUSD",1765326125342,0.501,3320.1,3320.0,3.99802748]
["bitfinex","ETHUSD",1765326125774,0.9751,3320.1,3320.0,3.41755219]
["bitfinex","ETHUSD",1765326126007,0.9751,3320.1,3318.6,0.54240557]
["bitfinex","ETHUSD",1765326126183,0.0134,3319.9,3318.3,0.57254148]
["bitfinex","ETHUSD",1765326126389,0.0134,3319.9,3319.2,3.01276238]
["bitfinex","ETHUSD",1765326126675,0.4741,3319.8,3319.5,3.0124992]
["bitfinex","ETHUSD",1765326126880,0.4942,3319.6,3319.5,3.4180032]
["bitfinex","ETHUSD",1765326127178,0.4942,3319.6,3319.5,3.0124992]
["bitfinex","ETHUSD",1765326127381,0.9683,3319.6,3319.1,0.405504]
["bitfinex","ETHUSD",1765326127682,0.4741,3319.6,3319.1,0.405504]
["bitfinex","ETHUSD",1765326127870,0.499,3319.2,3318.9,0.98597929]
["bitfinex","ETHUSD",1765326128177,0.4942,3319.0,3318.9,0.58047529]
["bitfinex","ETHUSD",1765326128377,0.4942,3319.0,3318.8,6.02627454]
["bitfinex","ETHUSD",1765326128571,0.6784,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765326128750,0.6784,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1765326129485,0.4741,3319.8,3318.9,0.98597929]
["bitfinex","ETHUSD",1765326129690,0.4741,3319.8,3319.1,0.405504]
["bitfinex","ETHUSD",1765326129890,0.4741,3320.0,3319.3,0.405504]
["bitfinex","ETHUSD",1765326130092,0.4741,3320.0,3319.2,0.03012774]
["bitfinex","ETHUSD",1765326130093,0.4741,3320.0,3319.5,0.405504]
["bitfinex","ETHUSD",1765326131268,0.4741,3320.0,3319.7,0.405504]
["bitfinex","ETHUSD",1765326132679,0.4741,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765326133189,0.9689,3320.0,3319.0,0.48]
["bitfinex","ETHUSD",1765326133359,0.9689,3320.0,3319.7,3.01224027]
["bitfinex","ETHUSD",1765326133552,0.0302,3319.8,3319.7,3.01224027]
["bitfinex","ETHUSD",1765326133778,0.0302,3319.8,3318.1,0.6465]
["bitfinex","ETHUSD",1765326134120,0.4833,3319.7,3318.6,3.01327904]
["bitfinex","ETHUSD",1765326134259,0.4833,3319.7,3318.7,3.01321327]
["bitfinex","ETHUSD",1765326134587,0.4833,3319.7,3318.7,3.01322726]
["bitfinex","ETHUSD",1765326134789,0.4833,3319.7,3318.4,3.01341945]
["bitfinex","ETHUSD",1765326134790,0.6889,3318.8,3318.6,0.405504]
["bitfinex","ETHUSD",1765326135098,0.0132,3318.5,3318.3,3.01356744]
["bitfinex","ETHUSD",1765326135259,0.9733,3318.4,3318.3,3.01356744]
["bitfinex","ETHUSD",1765326135459,0.1941,3318.8,3318.3,9.04075002]
["bitfinex","ETHUSD",1765326135660,0.1941,3319.1,3318.7,0.54240557]
["bitfinex","ETHUSD",1765326135891,0.1941,3319.1,3318.8,0.405504]
["bitfinex","ETHUSD",1765326136203,0.2009,3321.0,3319.1,0.405504]
["bitfinex","ETHUSD",1765326136374,0.4853,3320.1,3319.3,0.405504]
["bitfinex","ETHUSD",1765326136699,0.4853,3320.1,3319.0,0.98597929]
["bitfinex","ETHUSD",1765326136700,6.50930141,3320.1,3319.0,0.98597929]
["bitfinex","ETHUSD",1765326136905,0.65093014,3320.0,3319.2,0.405504]
["bitfinex","ETHUSD",1765326137078,0.4948,3319.3,3319.2,0.405504]
["bitfinex","ETHUSD",1765326137618,0.4833,3319.9,3319.2,0.405504]
["bitfinex","ETHUSD",1765326137788,0.4833,3319.9,3319.2,1.41410957]
["bitfinex","ETHUSD",1765326138187,0.4833,3319.9,3319.5,0.405504]
["bitfinex","ETHUSD",1765326138695,0.002,3320.1,3319.7,0.405504]
["bitfinex","ETHUSD",1765326139099,0.4948,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765326139990,0.9781,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765326140984,0.9781,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765326143411,0.9781,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1765326143719,0.9781,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765326146280,1.61900157,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765326146491,1.13570157,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765326146691,0.002,3320.1,3319.8,0.405504]
["bitfinex","ETHUSD",1765326147017,0.002,3320.1,3319.9,3.01213891]
["bitfinex","ETHUSD",1765326147217,0.4948,3319.9,3319.8,3.41772017]
["bitfinex","ETHUSD",1765326147388,1.13793352,3319.9,3319.8,3.41772017]
["bitfinex","ETHUSD",1765326148112,1.62123352,3319.9,3319.8,3.41772017]
["bitfinex","ETHUSD",1765326148301,1.62123352,3319.9,3319.0,0.58047529]
["bitfinex","ETHUSD",1765326148535,0.0132,3319.7,3319.2,0.405504]
["bitfinex","ETHUSD",1765326148701,0.49,3319.3,3319.2,0.405504]
["bitfinex","ETHUSD",1765326149107,0.4833,3319.7,3319.2,6.89725232]
["bitfinex","ETHUSD",1765326149415,0.64342973,3319.6,3319.2,6.43105232]
["bitfinex","ETHUSD",1765326149618,0.64342973,3319.5,3319.2,6.43105232]
["bitfinex","ETHUSD",1765326149825,0.79595958,3320.0,3319.3,0.4517]
["bitfinex","ETHUSD",1765326150024,0.64365215,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765326150320,0.64365215,3319.9,3319.8,0.885504]
["bitfinex","ETHUSD",1765326150483,0.64365215,3319.9,3319.8,1.351704]
["bitfinex","ETHUSD",1765326151018,0.64365215,3319.9,3319.8,5.39610894]
["bitfinex","ETHUSD",1765326151315,0.002,3320.1,3320.0,0.405504]
["bitfinex","ETHUSD",1765326151516,0.002,3320.1,3320.0,0.90182448]
["bitfinex","ETHUSD",1765326151717,0.002,3320.1,3320.0,1.323404]
["bitfinex","ETHUSD",1765326152014,0.002,3320.1,3320.0,0.405504]
["bitfinex","ETHUSD",1765326152602,0.002,3320.1,3320.0,0.885504]
["bitfinex","ETHUSD",1765326152803,0.002,3320.1,3320.0,1.366204]
["bitfinex","ETHUSD",1765326153000,0.002,3320.1,3320.0,5.50113305]
["bitfinex","ETHUSD",1765326153542,0.002,3320.1,3320.0,5.99103305]
["bitfinex","ETHUSD",1765326157003,0.002,3320.1,3320.0,5.51103305]
["bitfinex","ETHUSD",1765326157203,0.002,3320.1,3320.0,5.99103305]
["bitfinex","ETHUSD",1765326159228,0.002,3320.1,3320.0,5.51103305]
["bitfinex","ETHUSD",1765326159426,0.002,3320.1,3320.0,5.99103305]
["bitfinex","ETHUSD",1765326160604,0.002,3320.1,3320.0,6.02115353]
["bitfinex","ETHUSD",1765326160806,0.002,3321.0,3320.7,0.405504]
["bitfinex","ETHUSD",1765326161006,0.002,3321.0,3320.9,0.886204]
["bitfinex","ETHUSD",1765326161315,0.002,3321.0,3320.9,4.47791118]
["bitfinex","ETHUSD",1765326161513,0.002,3321.0,3320.9,4.96781118]
["bitfinex","ETHUSD",1765326161914,0.002,3321.0,3320.9,4.99792349]
["bitfinex","ETHUSD",1765326162111,0.002,3321.0,3320.9,4.96781118]
["bitfinex","ETHUSD",1765326162315,0.002,3321.0,3320.9,4.95691118]
["bitfinex","ETHUSD",1765326162510,0.9431,3321.0,3320.9,3.99721118]
["bitfinex","ETHUSD",1765326162721,0.9431,3321.0,3320.9,4.47621118]
["bitfinex","ETHUSD",1765326163736,0.9431,3321.0,3320.2,4.04410898]
["bitfinex","ETHUSD",1765326163737,0.9431,3321.0,3320.0,3.0119838]
["bitfinex","ETHUSD",1765326164048,0.4544,3320.1,3320.0,3.0119838]
["bitfinex","ETHUSD",1765326164229,0.9411,3320.1,3320.0,3.0119838]
["bitfinex","ETHUSD",1765326164634,0.9411,3320.1,3320.0,3.4174878]
["bitfinex","ETHUSD",1765326165610,0.4867,3320.4,3320.1,0.405504]
["bitfinex","ETHUSD",1765326166127,0.4544,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765326166531,0.9411,3320.2,3320.0,3.0119838]
["bitfinex","ETHUSD",1765326166828,0.0825,3320.1,3320.0,3.4174878]
["bitfinex","ETHUSD",1765326168017,0.002,3321.0,3320.1,0.98597929]
["bitfinex","ETHUSD",1765326168216,0.4887,3321.0,3320.3,0.405504]
["bitfinex","ETHUSD",1765326168632,0.4544,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765326169240,0.9411,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765326170230,0.4544,3320.4,3320.3,3.41728004]
["bitfinex","ETHUSD",1765326170738,0.9411,3320.4,3320.3,3.41728004]
["bitfinex","ETHUSD",1765326170940,0.9411,3320.4,3320.1,3.89644094]
["bitfinex","ETHUSD",1765326171112,0.0825,3320.2,3320.1,3.41746147]
["bitfinex","ETHUSD",1765326171311,0.0825,3320.2,3319.4,0.58047529]
["bitfinex","ETHUSD",1765326171312,0.0825,3320.2,3320.0,3.01198636]
["bitfinex","ETHUSD",1765326171507,6.0225079,3320.9,3320.1,3.01195266]
["bitfinex","ETHUSD",1765326171737,0.60245079,3320.8,3320.2,0.405504]
["bitfinex","ETHUSD",1765326171938,1.08915079,3320.8,3320.2,0.405504]
["bitfinex","ETHUSD",1765326172145,0.4544,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765326172551,0.9411,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765326173116,0.9411,3320.3,3318.8,0.1813]
["bitfinex","ETHUSD",1765326173339,0.0916,3320.1,3319.9,0.405504]
["bitfinex","ETHUSD",1765326173644,0.4508,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1765326173841,0.4508,3320.0,3319.9,3.41764291]
["bitfinex","ETHUSD",1765326174015,0.9375,3320.0,3319.9,3.41764291]
["bitfinex","ETHUSD",1765326174209,0.4508,3320.0,3319.9,3.41764291]
["bitfinex","ETHUSD",1765326174410,0.002,3321.0,3320.0,0.405504]
["bitfinex","ETHUSD",1765326174612,0.4867,3320.3,3320.0,0.405504]
["bitfinex","ETHUSD",1765326174817,0.4544,3320.1,3320.0,0.405504]
["bitfinex","ETHUSD",1765326175850,0.9411,3320.1,3320.0,0.405504]
["bitfinex","ETHUSD",1765326176349,0.9411,3320.1,3320.0,3.41755219]
["bitfinex","ETHUSD",1765326176929,0.4544,3320.1,3320.0,3.41755219]
["bitfinex","ETHUSD",1765326177549,0.4867,3320.4,3320.0,6.42960038]
["bitfinex","ETHUSD",1765326178357,0.4544,3320.1,3320.0,3.41755219]
["bitfinex","ETHUSD",1765326178721,0.9411,3320.1,3319.8,3.01222381]
["bitfinex","ETHUSD",1765326178944,0.2764,3319.9,3319.8,3.01222381]
["bitfinex","ETHUSD",1765326179142,0.2764,3319.9,3319.8,3.41772781]
["bitfinex","ETHUSD",1765326179343,0.7631,3319.9,3319.8,3.01222381]
["bitfinex","ETHUSD",1765326179854,0.7631,3319.9,3319.8,3.41772781]
["bitfinex","ETHUSD",1765326180019,0.1848,3320.2,3319.8,6.42995746]
["bitfinex","ETHUSD",1765326180425,0.4544,3319.9,3319.8,3.41772781]
["bitfinex","ETHUSD",1765326180939,0.4867,3320.6,3319.8,6.91065746]
["bitfinex","ETHUSD",1765326181122,3.49794276,3320.9,3319.8,6.91065746]
["bitfinex","ETHUSD",1765326181323,0.4867,3320.8,3319.9,0.405504]
["bitfinex","ETHUSD",1765326181526,0.4867,3320.8,3320.1,0.405504]
["bitfinex","ETHUSD",1765326181930,0.4867,3320.8,3319.8,9.03668311]
["bitfinex","ETHUSD",1765326181931,0.4544,3320.2,3319.8,6.02445346]
["bitfinex","ETHUSD",1765326182252,0.6605,3319.9,3319.2,0.479]
["bitfinex","ETHUSD",1765326182434,0.6605,3319.9,3319.3,3.01268339]
["bitfinex","ETHUSD",1765326182751,1.1219,3319.9,3319.4,0.884504]
["bitfinex","ETHUSD",1765326182959,0.6605,3319.9,3319.4,0.884504]
["bitfinex","ETHUSD",1765326183248,0.4725,3319.9,3319.4,0.884504]
["bitfinex","ETHUSD",1765326183655,0.188,3320.4,3319.9,0.405504]
["bitfinex","ETHUSD",1765326183951,0.002,3321.0,3319.5,1.04937529]
["bitfinex","ETHUSD",1765326183952,0.002,3321.0,3320.1,0.405504]
["bitfinex","ETHUSD",1765326184167,0.002,3321.0,3320.4,0.405504]
["bitfinex","ETHUSD",1765326184664,0.002,3321.0,3320.6,0.405504]
["bitfinex","ETHUSD",1765326184874,0.002,3321.0,3320.8,0.405504]
["bitfinex","ETHUSD",1765326185465,0.002,3321.0,3320.9,0.872504]
["bitfinex","ETHUSD",1765326186358,0.002,3321.0,3320.9,1.341404]
["bitfinex","ETHUSD",1765326186522,0.002,3321.0,3320.9,4.93311118]
["bitfinex","ETHUSD",1765326188453,0.002,3321.0,3320.9,5.41211118]
["bitfinex","ETHUSD",1765326189242,0.002,3321.6,3321.0,0.98597929]
["bitfinex","ETHUSD",1765326189450,0.002,3321.6,3321.2,1.071404]
["bitfinex","ETHUSD",1765326189926,0.002,3321.6,3321.2,1.565504]
["bitfinex","ETHUSD",1765326190461,0.002,3321.6,3321.3,0.405504]
["bitfinex","ETHUSD",1765326190632,0.002,3321.6,3321.4,5.48316344]
["bitfinex","ETHUSD",1765326191031,0.002,3322.4,3321.5,1.45097929]
["bitfinex","ETHUSD",1765326191360,0.686,3323.1,3322.4,0.405504]
["bitfinex","ETHUSD",1765326191563,0.686,3323.1,3322.6,0.405504]
["bitfinex","ETHUSD",1765326191859,0.686,3323.1,3322.2,0.185]
["bitfinex","ETHUSD",1765326192056,0.686,3323.1,3322.6,0.405504]
["bitfinex","ETHUSD",1765326192259,0.686,3323.1,3322.6,0.870504]
["bitfinex","ETHUSD",1765326192460,0.188,3323.1,3322.6,0.870504]
["bitfinex","ETHUSD",1765326192765,0.1924,3323.3,3322.6,3.8801952]
["bitfinex","ETHUSD",1765326193264,0.9672,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765326193630,0.002,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765326194037,0.4692,3322.7,3322.6,3.8941952]
["bitfinex","ETHUSD",1765326194640,0.002,3322.7,3322.6,3.8941952]
["bitfinex","ETHUSD",1765326194837,0.002,3322.7,3322.6,4.3591952]
["bitfinex","ETHUSD",1765326195037,0.002,3322.7,3322.6,4.93967049]
["bitfinex","ETHUSD",1765326195443,0.002,3322.7,3322.6,5.43377049]
["bitfinex","ETHUSD",1765326198237,0.002,3322.7,3322.6,4.46067049]
["bitfinex","ETHUSD",1765326198571,0.002,3322.7,3322.6,4.93967049]
["bitfinex","ETHUSD",1765326199155,0.002,3322.7,3322.6,4.4907674]
["bitfinex","ETHUSD",1765326199362,0.002,3322.7,3322.6,5.43377049]
["bitfinex","ETHUSD",1765326199841,0.002,3322.7,3322.6,4.95477049]
["bitfinex","ETHUSD",1765326200033,0.002,3322.7,3322.6,5.43377049]
["bitfinex","ETHUSD",1765326200465,0.002,3322.7,3322.6,4.9697674]
["bitfinex","ETHUSD",1765326200670,0.002,3322.7,3322.6,5.4638674]
["bitfinex","ETHUSD",1765326200837,0.002,3322.7,3322.6,5.43377049]
["bitfinex","ETHUSD",1765326201039,0.1924,3324.2,3322.6,18.53243826]
["bitfinex","ETHUSD",1765326201234,0.1924,3324.2,3323.0,0.405504]
["bitfinex","ETHUSD",1765326201463,0.498,3324.1,3323.2,0.405504]
["bitfinex","ETHUSD",1765326201642,0.1924,3324.2,3323.2,0.405504]
["bitfinex","ETHUSD",1765326201843,0.1924,3324.2,3323.4,0.405504]
["bitfinex","ETHUSD",1765326202042,0.6904,3324.2,3323.6,0.405504]
["bitfinex","ETHUSD",1765326202567,0.4672,3323.7,3323.0,0.405504]
["bitfinex","ETHUSD",1765326202737,0.0512,3323.6,3322.9,0.4941]
["bitfinex","ETHUSD",1765326202938,0.0512,3323.6,3323.2,0.98597929]
["bitfinex","ETHUSD",1765326203348,0.5492,3323.6,3323.4,0.405504]
["bitfinex","ETHUSD",1765326203572,0.463,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1765326204061,0.463,3323.5,3323.3,0.405504]
["bitfinex","ETHUSD",1765326204263,0.463,3323.5,3323.4,0.884504]
["bitfinex","ETHUSD",1765326204576,0.463,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1765326204797,0.961,3323.5,3323.2,0.58047529]
["bitfinex","ETHUSD",1765326205087,0.0553,3323.3,3323.2,0.98597929]
["bitfinex","ETHUSD",1765326205267,0.0553,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765326205455,0.5533,3323.3,3323.2,3.58962309]
["bitfinex","ETHUSD",1765326205850,0.5533,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765326206278,0.5533,3323.3,3323.2,3.4146518]
["bitfinex","ETHUSD",1765326206476,0.5533,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765326206668,0.5533,3323.3,3323.2,3.4146518]
["bitfinex","ETHUSD",1765326206864,0.5533,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765326208083,3.56235726,3323.3,3322.7,3.00958262]
["bitfinex","ETHUSD",1765326208287,0.4672,3322.2,3322.1,3.0100774]
["bitfinex","ETHUSD",1765326208606,0.5184,3322.2,3322.1,4.06955269]
["bitfinex","ETHUSD",1765326208774,0.5184,3322.2,3322.1,4.47505669]
["bitfinex","ETHUSD",1765326208979,0.5184,3322.2,3322.1,4.06955269]
["bitfinex","ETHUSD",1765326209164,0.4672,3322.2,3322.1,4.47505669]
["bitfinex","ETHUSD",1765326209473,0.1924,3322.5,3322.2,0.58047529]
["bitfinex","ETHUSD",1765326209667,0.1924,3322.5,3322.3,0.405504]
["bitfinex","ETHUSD",1765326209868,0.498,3322.4,3322.3,0.405504]
["bitfinex","ETHUSD",1765326210175,0.9652,3322.4,3322.3,0.405504]
["bitfinex","ETHUSD",1765326211379,0.4672,3322.4,3322.3,3.41546697]
["bitfinex","ETHUSD",1765326211566,0.1924,3322.9,3322.3,9.90039291]
["bitfinex","ETHUSD",1765326211750,0.1924,3322.9,3322.5,0.405504]
["bitfinex","ETHUSD",1765326212166,0.6656,3322.9,3322.4,0.405504]
["bitfinex","ETHUSD",1765326212581,0.4732,3322.8,3322.4,0.405504]
["bitfinex","ETHUSD",1765326212785,0.4801,3322.5,3322.4,0.884504]
["bitfinex","ETHUSD",1765326213191,0.9533,3322.5,3322.4,0.884504]
["bitfinex","ETHUSD",1765326213410,0.1924,3322.9,3322.6,0.405504]
["bitfinex","ETHUSD",1765326213712,0.4732,3322.8,3322.6,0.405504]
["bitfinex","ETHUSD",1765326213854,0.4801,3322.7,3322.6,0.405504]
["bitfinex","ETHUSD",1765326214258,0.9533,3322.7,3322.6,0.405504]
["bitfinex","ETHUSD",1765326215304,0.4801,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765326215508,0.1924,3322.9,3322.6,6.4248864]
["bitfinex","ETHUSD",1765326215794,0.4801,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765326218284,0.9533,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765326218772,0.9533,3322.7,3322.5,3.41525732]
["bitfinex","ETHUSD",1765326218973,0.4732,3322.6,3322.5,0.405504]
["bitfinex","ETHUSD",1765326219185,0.9533,3322.6,3322.4,0.405504]
["bitfinex","ETHUSD",1765326219683,0.5361,3322.5,3322.4,0.405504]
["bitfinex","ETHUSD",1765326220070,0.5361,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765326220271,0.0629,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765326221414,0.5361,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765326223213,0.5361,3322.5,3322.4,0.405504]
["bitfinex","ETHUSD",1765326223644,0.5361,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765326224483,0.5361,3322.5,3322.4,0.405504]
["bitfinex","ETHUSD",1765326224892,0.5361,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765326225296,0.5361,3322.5,3322.4,0.405504]
["bitfinex","ETHUSD",1765326226812,0.5361,3322.5,3320.7,0.186]
["bitfinex","ETHUSD",1765326226997,1.25277529,3322.4,3320.7,0.001]
["bitfinex","ETHUSD",1765326227201,1.37587416,3322.3,3321.0,9.03342366]
["bitfinex","ETHUSD",1765326227511,1.37587416,3322.3,3321.1,0.58047529]
["bitfinex","ETHUSD",1765326227679,0.4732,3322.2,3321.1,1.23447529]
["bitfinex","ETHUSD",1765326228085,0.4732,3322.2,3321.2,0.9481]
["bitfinex","ETHUSD",1765326228287,0.4732,3322.2,3321.3,9.03260769]
["bitfinex","ETHUSD",1765326228492,0.4732,3322.2,3321.4,0.4691]
["bitfinex","ETHUSD",1765326229013,0.4732,3322.2,3321.5,0.405504]
["bitfinex","ETHUSD",1765326229392,0.4732,3322.2,3321.6,0.405504]
["bitfinex","ETHUSD",1765326229606,0.1964,3322.4,3321.8,0.405504]
["bitfinex","ETHUSD",1765326230783,0.1964,3322.4,3322.0,0.405504]
["bitfinex","ETHUSD",1765326231500,0.1964,3322.6,3322.0,0.405504]
["bitfinex","ETHUSD",1765326232012,0.1964,3322.6,3322.0,0.884504]
["bitfinex","ETHUSD",1765326232193,0.6696,3322.6,3322.0,0.884504]
["bitfinex","ETHUSD",1765326232801,0.6696,3322.6,3322.1,3.01014418]
["bitfinex","ETHUSD",1765326233112,0.61221211,3322.6,3322.1,3.01014418]
["bitfinex","ETHUSD",1765326233416,0.4732,3322.5,3322.1,6.02028836]
["bitfinex","ETHUSD",1765326234006,0.1964,3322.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1765326234187,0.6696,3322.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1765326235735,0.4801,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765326235934,0.4801,3322.2,3321.7,0.58047529]
["bitfinex","ETHUSD",1765326235935,0.9533,3322.2,3321.7,0.58047529]
["bitfinex","ETHUSD",1765326236131,0.4758,3321.8,3321.7,3.01047493]
["bitfinex","ETHUSD",1765326236332,0.4758,3321.8,3321.1,0.1849]
["bitfinex","ETHUSD",1765326236631,0.0548,3321.9,3321.7,3.01050666]
["bitfinex","ETHUSD",1765326236927,6.2158327,3322.6,3321.8,0.4877]
["bitfinex","ETHUSD",1765326236928,0.4732,3322.4,3321.8,0.4877]
["bitfinex","ETHUSD",1765326237131,0.4732,3322.4,3321.9,0.405504]
["bitfinex","ETHUSD",1765326237627,0.4732,3322.4,3321.6,0.98597929]
["bitfinex","ETHUSD",1765326237927,0.4732,3322.4,3321.8,0.405504]
["bitfinex","ETHUSD",1765326238625,0.1964,3322.6,3322.0,0.405504]
["bitfinex","ETHUSD",1765326238857,0.1964,3322.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1765326239263,0.4801,3322.2,3322.1,3.41564818]
["bitfinex","ETHUSD",1765326239621,0.9533,3322.2,3322.1,0.405504]
["bitfinex","ETHUSD",1765326240328,0.9533,3322.2,3321.6,3.01058337]
["bitfinex","ETHUSD",1765326240529,0.6751,3321.7,3321.6,3.01058337]
["bitfinex","ETHUSD",1765326240832,0.6751,3321.7,3321.2,0.479]
["bitfinex","ETHUSD",1765326240833,0.4732,3322.1,3321.3,9.61308298]
["bitfinex","ETHUSD",1765326241044,0.4732,3322.1,3321.4,0.405504]
["bitfinex","ETHUSD",1765326241654,0.4801,3321.5,3321.4,0.405504]
["bitfinex","ETHUSD",1765326241963,0.4732,3322.1,3321.4,0.405504]
["bitfinex","ETHUSD",1765326242262,0.1964,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765326242435,0.1924,3322.9,3322.3,0.405504]
["bitfinex","ETHUSD",1765326242956,0.1924,3322.9,3322.5,0.405504]
["bitfinex","ETHUSD",1765326243364,0.6599,3322.9,3322.5,0.405504]
["bitfinex","ETHUSD",1765326243778,0.4852,3322.6,3322.5,0.405504]
["bitfinex","ETHUSD",1765326244464,0.4675,3322.8,3322.5,0.405504]
["bitfinex","ETHUSD",1765326244633,0.4852,3322.6,3322.5,0.405504]
["bitfinex","ETHUSD",1765326244956,0.4852,3322.6,3322.5,3.41528579]
["bitfinex","ETHUSD",1765326245162,0.4675,3322.8,3322.5,3.41528579]
["bitfinex","ETHUSD",1765326246772,0.1924,3322.9,3322.5,3.41528579]
["bitfinex","ETHUSD",1765326246963,0.6599,3322.9,3322.5,3.41528579]
["bitfinex","ETHUSD",1765326247359,0.1991,3323.0,3322.5,3.41528579]
["bitfinex","ETHUSD",1765326247661,0.4852,3322.6,3322.5,3.41528579]
["bitfinex","ETHUSD",1765326247971,0.4852,3322.6,3322.5,0.405504]
["bitfinex","ETHUSD",1765326248178,0.9527,3322.6,3321.6,0.58047529]
["bitfinex","ETHUSD",1765326248386,0.479,3322.7,3321.1,0.1849]
["bitfinex","ETHUSD",1765326248387,0.5094,3322.5,3321.4,0.479]
["bitfinex","ETHUSD",1765326248669,0.5094,3322.5,3321.8,3.01040087]
["bitfinex","ETHUSD",1765326248829,0.5094,3322.5,3321.7,3.01047001]
["bitfinex","ETHUSD",1765326249034,6.01974476,3322.4,3321.2,1.05947529]
["bitfinex","ETHUSD",1765326249231,6.01974476,3322.4,3320.9,0.4685]
["bitfinex","ETHUSD",1765326249232,0.65291448,3322.3,3321.3,3.01086923]
["bitfinex","ETHUSD",1765326249456,0.9465,3322.2,3321.4,0.405504]
["bitfinex","ETHUSD",1765326249768,0.9465,3322.2,3321.2,6.60230936]
["bitfinex","ETHUSD",1765326249976,0.62744145,3322.1,3321.2,6.60230936]
["bitfinex","ETHUSD",1765326250190,0.62744145,3322.1,3321.2,3.01087418]
["bitfinex","ETHUSD",1765326250492,0.6843,3321.3,3320.9,0.479]
["bitfinex","ETHUSD",1765326250669,0.6843,3321.3,3321.2,3.41646389]
["bitfinex","ETHUSD",1765326250866,0.6843,3321.3,3320.9,3.01121252]
["bitfinex","ETHUSD",1765326251189,0.6843,3321.3,3320.9,6.02246378]
["bitfinex","ETHUSD",1765326251490,0.6843,3321.3,3321.0,0.405504]
["bitfinex","ETHUSD",1765326251693,0.4852,3321.3,3321.0,0.405504]
["bitfinex","ETHUSD",1765326251881,0.6645,3321.5,3321.0,0.405504]
["bitfinex","ETHUSD",1765326252462,0.197,3321.5,3321.0,0.405504]
["bitfinex","ETHUSD",1765326252684,0.6849,3321.8,3321.0,0.405504]
["bitfinex","ETHUSD",1765326252891,1.14081448,3322.3,3321.2,0.405504]
["bitfinex","ETHUSD",1765326253097,1.44612789,3322.9,3321.9,0.405504]
["bitfinex","ETHUSD",1765326253294,0.4879,3322.8,3322.1,0.405504]
["bitfinex","ETHUSD",1765326253501,0.6781,3323.0,3322.2,0.1872]
["bitfinex","ETHUSD",1765326253664,1.04682861,3323.0,3322.2,0.1872]
["bitfinex","ETHUSD",1765326254072,1.53472861,3323.0,3322.2,0.1872]
["bitfinex","ETHUSD",1765326254484,0.4879,3322.9,3322.2,0.1872]
["bitfinex","ETHUSD",1765326255599,0.4879,3322.9,3322.4,0.405504]
["bitfinex","ETHUSD",1765326255900,3.49732511,3322.9,3322.4,0.405504]
["bitfinex","ETHUSD",1765326256105,3.49732511,3322.9,3321.1,0.77737529]
["bitfinex","ETHUSD",1765326256106,0.4795,3322.5,3321.1,0.77737529]
["bitfinex","ETHUSD",1765326256268,0.0269,3322.4,3322.3,0.405504]
["bitfinex","ETHUSD",1765326257082,0.4879,3322.7,3322.3,0.405504]
["bitfinex","ETHUSD",1765326257666,0.4879,3322.7,3322.3,3.41541138]
["bitfinex","ETHUSD",1765326260102,0.6781,3323.0,3322.3,6.42537435]
["bitfinex","ETHUSD",1765326260285,0.4879,3322.9,3322.3,3.41541138]
["bitfinex","ETHUSD",1765326260491,0.4795,3322.4,3321.4,0.58047529]
["bitfinex","ETHUSD",1765326260819,0.0269,3322.3,3322.0,0.405504]
["bitfinex","ETHUSD",1765326261015,0.0269,3322.3,3321.7,3.01049399]
["bitfinex","ETHUSD",1765326261214,0.0269,3322.3,3321.4,0.479]
["bitfinex","ETHUSD",1765326261423,0.0269,3322.3,3322.0,3.0101615]
["bitfinex","ETHUSD",1765326261792,0.0269,3322.3,3322.1,3.01013766]
["bitfinex","ETHUSD",1765326262123,0.0269,3322.3,3321.6,0.58047529]
["bitfinex","ETHUSD",1765326262426,0.0269,3322.3,3321.7,0.405504]
["bitfinex","ETHUSD",1765326262794,3.00947057,3322.9,3321.6,0.58047529]
["bitfinex","ETHUSD",1765326262795,0.4879,3322.5,3321.6,0.58047529]
["bitfinex","ETHUSD",1765326263026,4.29729077,3322.8,3321.7,0.884504]
["bitfinex","ETHUSD",1765326263217,0.4879,3322.7,3321.7,0.884504]
["bitfinex","ETHUSD",1765326264615,0.4879,3322.7,3321.9,0.405504]
["bitfinex","ETHUSD",1765326264822,1.2185729,3322.7,3321.9,0.405504]
["bitfinex","ETHUSD",1765326264991,4.22817922,3322.7,3321.9,0.405504]
["bitfinex","ETHUSD",1765326265193,0.4879,3322.6,3321.9,0.405504]
["bitfinex","ETHUSD",1765326266007,0.7306729,3322.7,3321.9,0.405504]
["bitfinex","ETHUSD",1765326266215,0.479,3322.8,3321.9,0.865004]
["bitfinex","ETHUSD",1765326266416,0.9669,3322.8,3321.9,0.865004]
["bitfinex","ETHUSD",1765326266917,0.9669,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1765326267126,0.479,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1765326267293,0.4879,3322.7,3322.0,6.02046958]
["bitfinex","ETHUSD",1765326267492,0.4795,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1765326267719,0.4879,3322.7,3322.0,3.41573879]
["bitfinex","ETHUSD",1765326267918,0.4879,3322.6,3322.0,3.41573879]
["bitfinex","ETHUSD",1765326268634,0.4879,3322.6,3322.0,6.42597358]
["bitfinex","ETHUSD",1765326269005,0.4795,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1765326269313,0.92885968,3322.6,3322.0,3.01023479]
["bitfinex","ETHUSD",1765326269464,0.92885968,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765326269982,0.4795,3322.2,3321.6,3.01055858]
["bitfinex","ETHUSD",1765326270157,0.475,3321.7,3321.6,3.01054237]
["bitfinex","ETHUSD",1765326270684,0.479,3322.3,3321.7,0.405504]
["bitfinex","ETHUSD",1765326270875,0.9669,3322.3,3321.7,0.405504]
["bitfinex","ETHUSD",1765326271073,0.4879,3322.3,3321.9,0.405504]
["bitfinex","ETHUSD",1765326272769,0.4521,3322.0,3321.5,3.01062543]
["bitfinex","ETHUSD",1765326273093,3.89556744,3322.3,3321.2,6.02191978]
["bitfinex","ETHUSD",1765326273094,0.7197,3321.9,3321.2,6.02191978]
["bitfinex","ETHUSD",1765326273297,0.4853,3322.1,3321.2,3.01095989]
["bitfinex","ETHUSD",1765326273501,0.4853,3322.1,3321.2,9.52157967]
["bitfinex","ETHUSD",1765326273793,0.4853,3322.1,3321.3,0.405504]
["bitfinex","ETHUSD",1765326274565,0.4853,3322.1,3321.2,3.01095989]
["bitfinex","ETHUSD",1765326274764,0.4853,3322.1,3321.3,0.405504]
["bitfinex","ETHUSD",1765326275176,3.49551868,3322.1,3321.5,0.405504]
["bitfinex","ETHUSD",1765326275378,0.44804915,3322.0,3321.5,0.405504]
["bitfinex","ETHUSD",1765326275702,0.4521,3321.6,3321.5,0.405504]
["bitfinex","ETHUSD",1765326276197,0.0732,3321.9,3321.5,0.405504]
["bitfinex","ETHUSD",1765326276422,0.5585,3321.9,3321.5,0.405504]
["bitfinex","ETHUSD",1765326277386,0.5585,3321.9,3321.5,3.0106728]
["bitfinex","ETHUSD",1765326278197,0.4521,3321.6,3321.5,0.405504]
["bitfinex","ETHUSD",1765326278401,0.4521,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765326278592,3.08354106,3321.9,3321.3,3.01082179]
["bitfinex","ETHUSD",1765326278903,0.30835411,3321.8,3321.2,3.41643047]
["bitfinex","ETHUSD",1765326279096,0.30835411,3321.8,3320.8,0.479]
["bitfinex","ETHUSD",1765326279097,0.79365411,3321.8,3321.1,3.41652307]
["bitfinex","ETHUSD",1765326279406,3.01050666,3321.7,3321.1,0.405504]
["bitfinex","ETHUSD",1765326279607,3.01050666,3321.7,3320.7,0.001]
["bitfinex","ETHUSD",1765326279608,0.4521,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1765326279777,0.6313,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326280099,0.479,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1765326280306,0.479,3321.2,3320.7,0.4869]
["bitfinex","ETHUSD",1765326280597,0.479,3321.2,3320.8,0.405504]
["bitfinex","ETHUSD",1765326280977,0.6324,3320.9,3320.7,0.406504]
["bitfinex","ETHUSD",1765326281192,0.1913,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326281406,0.6766,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326281611,4.07473002,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326281773,4.55373002,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326282375,1.54240745,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326282614,4.55373002,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326282811,1.54240745,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326286822,4.55373002,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326287040,5.13420531,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765326287509,0.58047529,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765326287719,0.4494,3320.2,3319.4,0.001]
["bitfinex","ETHUSD",1765326287937,0.3732,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326288390,0.8585,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326289436,3.87072965,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326289589,4.55901579,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326292598,1.54678614,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326292799,4.55901579,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326293710,0.88118614,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326293893,0.1929,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326295108,0.6782,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326295304,0.1929,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326295518,0.1929,3319.8,3319.4,3.01359263]
["bitfinex","ETHUSD",1765326295719,0.58047529,3320.0,3319.7,0.4869]
["bitfinex","ETHUSD",1765326296316,0.98762363,3320.0,3319.7,0.4869]
["bitfinex","ETHUSD",1765326296728,0.4853,3320.6,3319.7,0.4869]
["bitfinex","ETHUSD",1765326296921,0.479,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1765326297329,0.4853,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1765326297537,3.01177604,3320.3,3319.7,3.01332039]
["bitfinex","ETHUSD",1765326297733,3.71054468,3320.3,3319.7,3.01332039]
["bitfinex","ETHUSD",1765326298649,0.69876864,3320.3,3319.7,3.01332039]
["bitfinex","ETHUSD",1765326298835,3.49699341,3320.4,3319.7,3.01332039]
["bitfinex","ETHUSD",1765326299267,6.50868682,3320.4,3319.7,3.01332039]
["bitfinex","ETHUSD",1765326300544,3.49699341,3320.4,3319.7,6.02564078]
["bitfinex","ETHUSD",1765326300767,0.479,3320.5,3319.8,0.894204]
["bitfinex","ETHUSD",1765326300972,0.4853,3320.4,3319.8,0.405504]
["bitfinex","ETHUSD",1765326301974,0.4853,3320.4,3319.7,0.001]
["bitfinex","ETHUSD",1765326301975,0.6324,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1765326302182,3.23962965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326302479,4.28860494,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326303166,4.92920135,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326303372,6.14471326,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326305462,5.67621326,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326305771,5.50411685,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326306469,5.03561685,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326306669,5.03561685,3319.8,3319.7,0.4864]
["bitfinex","ETHUSD",1765326306670,3.59270494,3319.8,3319.7,0.4864]
["bitfinex","ETHUSD",1765326307170,4.08870494,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326307369,4.55720494,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326308053,4.08870494,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326308571,0.58047529,3319.8,3319.7,0.4864]
["bitfinex","ETHUSD",1765326308773,0.479,3320.0,3319.7,0.4864]
["bitfinex","ETHUSD",1765326308945,0.479,3320.0,3319.9,0.4854]
["bitfinex","ETHUSD",1765326309971,3.49104819,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326310842,0.479,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326311047,0.479,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326311547,0.9574,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326312359,0.479,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326312784,0.479,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326312785,3.96944819,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326313458,0.9574,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326313661,0.479,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326314978,0.479,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326315682,0.479,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326316076,3.96944819,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326316300,0.2284,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326316874,0.64428406,3319.9,3319.7,0.4906]
["bitfinex","ETHUSD",1765326317201,0.64428406,3319.9,3319.8,0.4896]
["bitfinex","ETHUSD",1765326317597,0.479,3320.0,3319.8,0.4896]
["bitfinex","ETHUSD",1765326317840,0.479,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326320388,0.479,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326325795,0.479,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326326923,0.9574,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326327126,1.4116,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326327344,0.9574,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326330031,3.96947291,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326330430,0.9574,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326331334,3.96946769,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326331497,0.9574,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326331830,0.479,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326332027,0.8735231,3320.0,3319.9,0.4896]
["bitfinex","ETHUSD",1765326332232,1.3536231,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1765326332731,0.2172,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326332899,1.33776962,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326333731,2.72330257,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326334028,3.64899617,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326334227,6.66122582,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326334411,7.20363139,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326335136,8.27437559,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326335544,8.80974769,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765326335752,11.82197734,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765326336051,0.4501,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765326336341,4.5855715,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765326336510,5.0621715,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765326336709,5.60457707,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765326336915,5.60457707,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1765326336916,0.58047529,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765326337148,0.4208,3318.8,3318.0,0.001]
["bitfinex","ETHUSD",1765326337437,0.9062,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1765326337647,1.5736594,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1765326338145,5.16736276,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1765326338329,5.8107527,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1765326341238,5.8107527,3318.7,3317.7,0.001]
["bitfinex","ETHUSD",1765326341239,0.2239,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326341534,0.6241,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326341736,1.1031,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326341944,0.9042,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326342317,4.39484545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326342519,5.13572479,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326344450,4.65912479,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326344621,3.91824545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326344806,0.479,3317.8,3317.7,0.4738]
["bitfinex","ETHUSD",1765326345007,0.479,3317.8,3317.7,0.9554]
["bitfinex","ETHUSD",1765326345443,3.97314545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326346016,5.72892527,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326346313,5.25232527,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326346517,5.72892527,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326347906,5.25232527,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326348134,3.01403489,3317.9,3317.7,0.4738]
["bitfinex","ETHUSD",1765326348438,3.01368211,3318.2,3317.8,0.4728]
["bitfinex","ETHUSD",1765326348611,0.48,3318.1,3317.8,0.9544]
["bitfinex","ETHUSD",1765326348815,0.48,3318.1,3317.9,0.4816]
["bitfinex","ETHUSD",1765326349140,0.48,3318.1,3318.0,0.4728]
["bitfinex","ETHUSD",1765326349333,0.48,3318.1,3318.0,0.9544]
["bitfinex","ETHUSD",1765326352603,0.48,3318.1,3318.0,0.4728]
["bitfinex","ETHUSD",1765326352809,0.48,3318.1,3318.0,0.9544]
["bitfinex","ETHUSD",1765326355113,0.48,3318.6,3318.0,3.96826377]
["bitfinex","ETHUSD",1765326355313,0.48,3318.6,3318.5,0.4728]
["bitfinex","ETHUSD",1765326357431,0.48,3318.6,3318.5,0.9544]
["bitfinex","ETHUSD",1765326362049,0.48,3318.6,3318.5,0.4728]
["bitfinex","ETHUSD",1765326362967,1.69759082,3319.5,3318.5,4.36031367]
["bitfinex","ETHUSD",1765326363172,0.58047529,3319.3,3318.6,5.78665439]
["bitfinex","ETHUSD",1765326363355,1.22213434,3319.3,3318.6,6.25525439]
["bitfinex","ETHUSD",1765326363545,0.64165905,3319.3,3319.2,0.6803]
["bitfinex","ETHUSD",1765326363756,0.48,3319.4,3319.2,0.4883]
["bitfinex","ETHUSD",1765326364063,0.8292546,3319.4,3319.3,0.9569]
["bitfinex","ETHUSD",1765326364256,0.48,3319.4,3319.3,0.9569]
["bitfinex","ETHUSD",1765326364455,0.58047529,3319.7,3319.3,0.9569]
["bitfinex","ETHUSD",1765326364635,0.48,3319.7,3319.6,0.4883]
["bitfinex","ETHUSD",1765326365668,1.06047529,3319.7,3319.6,0.4883]
["bitfinex","ETHUSD",1765326366736,0.48,3319.7,3319.6,0.4883]
["bitfinex","ETHUSD",1765326366981,0.002,3320.0,3319.6,0.9569]
["bitfinex","ETHUSD",1765326367159,0.4666,3319.7,3318.8,0.192]
["bitfinex","ETHUSD",1765326367363,0.6766,3319.6,3318.5,3.0134042]
["bitfinex","ETHUSD",1765326367546,0.6766,3319.6,3318.0,0.58047529]
["bitfinex","ETHUSD",1765326367738,0.4615,3319.5,3318.6,0.405504]
["bitfinex","ETHUSD",1765326368135,0.4615,3319.5,3318.2,0.4686]
["bitfinex","ETHUSD",1765326368380,0.58047529,3319.2,3318.1,0.1923]
["bitfinex","ETHUSD",1765326368550,1.44085255,3319.1,3318.1,0.1923]
["bitfinex","ETHUSD",1765326368748,0.4615,3319.0,3318.1,0.1923]
["bitfinex","ETHUSD",1765326369263,1.44085255,3319.1,3318.2,0.4686]
["bitfinex","ETHUSD",1765326370370,5.03428067,3319.1,3319.0,0.4529]
["bitfinex","ETHUSD",1765326370573,5.03428067,3319.1,3318.4,3.01350048]
["bitfinex","ETHUSD",1765326370873,5.03428067,3319.1,3318.5,0.4749]
["bitfinex","ETHUSD",1765326371079,1.05947529,3319.1,3319.0,0.4529]
["bitfinex","ETHUSD",1765326371575,0.479,3319.1,3319.0,0.4529]
["bitfinex","ETHUSD",1765326372155,0.479,3319.1,3319.0,0.9278]
["bitfinex","ETHUSD",1765326372355,3.98336493,3319.1,3318.5,0.405504]
["bitfinex","ETHUSD",1765326372559,4.39059491,3319.1,3318.5,0.405504]
["bitfinex","ETHUSD",1765326372950,4.39059491,3319.1,3318.6,0.405504]
["bitfinex","ETHUSD",1765326373459,4.39059491,3319.1,3318.6,0.880404]
["bitfinex","ETHUSD",1765326373660,3.98336493,3319.1,3318.6,0.880404]
["bitfinex","ETHUSD",1765326373855,0.479,3319.1,3319.0,0.4529]
["bitfinex","ETHUSD",1765326374378,0.479,3319.1,3319.0,0.9278]
["bitfinex","ETHUSD",1765326375149,0.479,3319.1,3319.0,0.4529]
["bitfinex","ETHUSD",1765326375350,4.33254562,3319.1,3318.5,0.405504]
["bitfinex","ETHUSD",1765326375550,3.98336493,3319.1,3318.5,3.41889852]
["bitfinex","ETHUSD",1765326375968,0.9705,3319.1,3318.7,0.405504]
["bitfinex","ETHUSD",1765326376359,0.9705,3319.1,3318.7,0.880404]
["bitfinex","ETHUSD",1765326376678,3.98337995,3319.1,3318.7,0.880404]
["bitfinex","ETHUSD",1765326377974,3.98337995,3319.1,3318.6,3.41882237]
["bitfinex","ETHUSD",1765326378182,3.98337995,3319.1,3318.6,0.405504]
["bitfinex","ETHUSD",1765326378380,3.98337995,3319.1,3318.6,0.880404]
["bitfinex","ETHUSD",1765326379150,0.479,3319.1,3319.0,0.4529]
["bitfinex","ETHUSD",1765326379857,3.01213891,3319.9,3319.1,0.405504]
["bitfinex","ETHUSD",1765326380078,0.479,3319.7,3319.2,0.4529]
["bitfinex","ETHUSD",1765326380256,0.479,3319.7,3319.2,0.9278]
["bitfinex","ETHUSD",1765326380459,0.479,3319.7,3319.1,0.590804]
["bitfinex","ETHUSD",1765326380663,0.479,3319.7,3318.8,0.405504]
["bitfinex","ETHUSD",1765326380664,0.4915,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1765326380870,0.0519,3318.9,3318.4,0.405504]
["bitfinex","ETHUSD",1765326381277,0.0519,3318.9,3318.4,3.8938547]
["bitfinex","ETHUSD",1765326381885,0.0519,3318.9,3318.4,3.4189547]
["bitfinex","ETHUSD",1765326382087,0.75432379,3319.7,3318.8,0.4529]
["bitfinex","ETHUSD",1765326382257,0.479,3319.6,3319.1,0.405504]
["bitfinex","ETHUSD",1765326382667,0.479,3319.6,3319.1,0.880404]
["bitfinex","ETHUSD",1765326383269,3.49141363,3319.6,3319.2,0.4749]
["bitfinex","ETHUSD",1765326384487,0.479,3319.6,3319.2,0.4749]
["bitfinex","ETHUSD",1765326384877,3.49141879,3319.6,3319.1,0.405504]
["bitfinex","ETHUSD",1765326385079,7.31527946,3319.6,3319.1,0.405504]
["bitfinex","ETHUSD",1765326385282,0.4915,3319.2,3318.1,0.6672]
["bitfinex","ETHUSD",1765326385575,0.0519,3319.0,3318.3,0.405504]
["bitfinex","ETHUSD",1765326385957,0.479,3319.1,3318.5,0.405504]
["bitfinex","ETHUSD",1765326386580,6.50481224,3319.1,3318.4,0.4749]
["bitfinex","ETHUSD",1765326386785,0.69671122,3319.0,3318.4,3.48837058]
["bitfinex","ETHUSD",1765326387087,3.49186493,3319.1,3318.5,3.01340719]
["bitfinex","ETHUSD",1765326387585,3.49186493,3319.1,3318.5,3.48830719]
["bitfinex","ETHUSD",1765326388256,3.49186493,3319.1,3318.5,0.4749]
["bitfinex","ETHUSD",1765326390000,6.50481224,3319.1,3318.1,3.61155065]
["bitfinex","ETHUSD",1765326390301,1.45472805,3319.0,3317.7,0.9549]
["bitfinex","ETHUSD",1765326390470,0.6602,3318.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765326390793,0.6602,3318.9,3318.1,0.405504]
["bitfinex","ETHUSD",1765326391091,0.4623,3318.8,3318.1,0.405504]
["bitfinex","ETHUSD",1765326391273,0.479,3318.7,3318.1,0.405504]
["bitfinex","ETHUSD",1765326392294,3.01331886,3318.6,3317.9,3.41942344]
["bitfinex","ETHUSD",1765326392792,3.01331886,3318.6,3317.9,3.88422344]
["bitfinex","ETHUSD",1765326393483,3.01331886,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1765326393800,3.01331886,3318.6,3318.0,0.405504]
["bitfinex","ETHUSD",1765326394483,3.01331886,3318.6,3318.0,3.41934233]
["bitfinex","ETHUSD",1765326394685,3.49225206,3318.7,3318.5,0.4681]
["bitfinex","ETHUSD",1765326394901,4.16257396,3318.7,3318.5,0.4681]
["bitfinex","ETHUSD",1765326395198,0.4875,3318.6,3318.1,0.6475]
["bitfinex","ETHUSD",1765326396968,3.50085461,3318.6,3318.1,0.6475]
["bitfinex","ETHUSD",1765326397383,3.50085461,3318.6,3318.1,3.19646864]
["bitfinex","ETHUSD",1765326397578,3.50085461,3318.6,3318.1,0.1827]
["bitfinex","ETHUSD",1765326397769,3.50085461,3318.6,3318.1,0.6475]
["bitfinex","ETHUSD",1765326400516,6.51420922,3318.6,3318.0,0.405504]
["bitfinex","ETHUSD",1765326400796,0.0494,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326401003,0.4688,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1765326401004,0.479,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1765326401179,0.479,3318.3,3317.7,0.406504]
["bitfinex","ETHUSD",1765326401371,3.01368211,3318.2,3317.7,0.406504]
["bitfinex","ETHUSD",1765326401775,0.4688,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326402117,0.5369,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326402477,1.0057,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326402878,0.5369,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326403099,0.4875,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326403284,0.9563,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326403487,3.97034545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326404275,4.73591319,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326405186,3.01359129,3318.3,3317.7,0.4691]
["bitfinex","ETHUSD",1765326405497,3.4927032,3318.2,3317.8,0.4681]
["bitfinex","ETHUSD",1765326405914,6.9752064,3318.2,3317.8,0.4681]
["bitfinex","ETHUSD",1765326406616,3.9615032,3318.2,3317.8,0.4681]
["bitfinex","ETHUSD",1765326406819,4.67825286,3318.2,3317.8,0.4681]
["bitfinex","ETHUSD",1765326407316,0.4875,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1765326407516,3.06984545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326407692,3.67821916,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326407886,1.13297371,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326408105,3.06984545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326408422,0.0558,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326408735,3.01399195,3317.9,3317.7,0.4691]
["bitfinex","ETHUSD",1765326408920,3.01399195,3317.9,3317.8,0.4681]
["bitfinex","ETHUSD",1765326409120,0.479,3318.2,3317.8,0.4681]
["bitfinex","ETHUSD",1765326409309,0.479,3318.2,3318.1,0.4681]
["bitfinex","ETHUSD",1765326409511,3.98020121,3318.2,3317.8,0.4648]
["bitfinex","ETHUSD",1765326409723,3.98020121,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1765326410032,3.98020121,3318.2,3317.7,0.4658]
["bitfinex","ETHUSD",1765326410609,0.76635311,3318.6,3318.1,0.6508]
["bitfinex","ETHUSD",1765326410819,0.479,3318.6,3318.3,0.4681]
["bitfinex","ETHUSD",1765326411020,0.479,3318.6,3318.5,0.4681]
["bitfinex","ETHUSD",1765326411621,3.49237123,3318.6,3318.2,0.4648]
["bitfinex","ETHUSD",1765326413632,3.96117123,3318.6,3318.1,0.1827]
["bitfinex","ETHUSD",1765326413805,3.96117123,3318.6,3318.0,0.405504]
["bitfinex","ETHUSD",1765326415212,3.96117123,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1765326415627,3.49237123,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1765326415917,3.49237123,3318.6,3318.1,0.870304]
["bitfinex","ETHUSD",1765326416125,0.4875,3318.2,3317.7,3.01512482]
["bitfinex","ETHUSD",1765326416321,0.479,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1765326416532,0.4875,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326416734,0.5433,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326416933,0.479,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326417151,0.479,3317.8,3317.7,0.4691]
["bitfinex","ETHUSD",1765326418947,0.479,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326419446,0.9665,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326420723,3.01350048,3318.4,3317.7,0.9339]
["bitfinex","ETHUSD",1765326420923,0.479,3318.3,3317.8,0.4681]
["bitfinex","ETHUSD",1765326421239,0.479,3318.3,3317.8,0.9329]
["bitfinex","ETHUSD",1765326421439,1.12204415,3318.3,3317.8,0.9329]
["bitfinex","ETHUSD",1765326422233,1.12204415,3318.3,3318.2,0.4681]
["bitfinex","ETHUSD",1765326422432,0.479,3318.3,3318.2,0.4681]
["bitfinex","ETHUSD",1765326422852,0.479,3318.3,3317.9,0.4664]
["bitfinex","ETHUSD",1765326423015,3.98729129,3318.3,3317.7,3.42058966]
["bitfinex","ETHUSD",1765326423349,3.01297797,3319.0,3318.2,0.6314]
["bitfinex","ETHUSD",1765326423528,0.479,3318.9,3318.4,0.4505]
["bitfinex","ETHUSD",1765326423845,1.42363409,3318.9,3318.8,0.4505]
["bitfinex","ETHUSD",1765326424044,0.479,3318.9,3318.8,0.4505]
["bitfinex","ETHUSD",1765326424916,0.479,3318.9,3318.5,0.4664]
["bitfinex","ETHUSD",1765326425343,0.479,3318.9,3318.5,3.47980675]
["bitfinex","ETHUSD",1765326428134,0.479,3318.9,3318.1,0.405504]
["bitfinex","ETHUSD",1765326428135,0.4852,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1765326428335,0.0718,3318.4,3318.1,0.405504]
["bitfinex","ETHUSD",1765326428642,0.479,3318.9,3318.7,0.4722]
["bitfinex","ETHUSD",1765326428946,0.479,3318.9,3318.8,0.4722]
["bitfinex","ETHUSD",1765326429149,0.82819901,3318.9,3318.8,0.4722]
["bitfinex","ETHUSD",1765326429452,0.479,3318.9,3318.8,0.4722]
["bitfinex","ETHUSD",1765326430541,0.9642,3318.9,3318.2,6.02735185]
["bitfinex","ETHUSD",1765326430745,0.479,3318.9,3318.3,0.896204]
["bitfinex","ETHUSD",1765326431231,0.479,3318.9,3318.5,0.405504]
["bitfinex","ETHUSD",1765326431616,0.9399,3318.9,3318.5,0.405504]
["bitfinex","ETHUSD",1765326431822,0.4852,3318.6,3318.1,0.1957]
["bitfinex","ETHUSD",1765326432037,0.0718,3318.5,3318.1,0.601204]
["bitfinex","ETHUSD",1765326432249,0.0718,3318.5,3318.1,0.1957]
["bitfinex","ETHUSD",1765326432433,0.0718,3318.5,3318.2,3.01363111]
["bitfinex","ETHUSD",1765326432629,0.4609,3318.8,3318.2,3.01363111]
["bitfinex","ETHUSD",1765326432836,1.1766855,3318.8,3318.2,3.01363111]
["bitfinex","ETHUSD",1765326433031,0.479,3318.9,3318.7,0.4722]
["bitfinex","ETHUSD",1765326433235,0.479,3318.9,3318.3,0.4907]
["bitfinex","ETHUSD",1765326433236,0.4609,3318.8,3318.1,3.01377168]
["bitfinex","ETHUSD",1765326433446,0.4852,3318.4,3318.1,3.01377168]
["bitfinex","ETHUSD",1765326433652,0.4609,3318.8,3318.1,3.01377168]
["bitfinex","ETHUSD",1765326433825,1.17668264,3318.8,3318.1,3.01377168]
["bitfinex","ETHUSD",1765326434309,0.4609,3318.7,3318.1,3.20947168]
["bitfinex","ETHUSD",1765326434824,0.4609,3318.7,3318.1,6.22324462]
["bitfinex","ETHUSD",1765326435858,0.71578264,3318.8,3318.1,6.22324462]
["bitfinex","ETHUSD",1765326436831,3.72893223,3318.8,3318.1,3.20947168]
["bitfinex","ETHUSD",1765326437030,4.18983223,3318.8,3318.1,3.20947168]
["bitfinex","ETHUSD",1765326437368,0.48607322,3318.7,3318.1,3.20947168]
["bitfinex","ETHUSD",1765326438190,0.48607322,3318.7,3317.8,0.405504]
["bitfinex","ETHUSD",1765326438191,3.49932751,3318.7,3317.8,0.405504]
["bitfinex","ETHUSD",1765326438391,3.49932751,3318.7,3317.7,0.001]
["bitfinex","ETHUSD",1765326438392,0.4811,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1765326438592,0.479,3318.1,3317.8,0.4722]
["bitfinex","ETHUSD",1765326438957,0.4852,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1765326439150,0.4609,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1765326439151,0.0718,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326439695,0.479,3318.1,3317.7,0.4732]
["bitfinex","ETHUSD",1765326439990,0.34927736,3318.0,3317.7,0.4732]
["bitfinex","ETHUSD",1765326440189,0.479,3318.1,3318.0,0.4722]
["bitfinex","ETHUSD",1765326440387,0.479,3318.1,3317.7,0.4917]
["bitfinex","ETHUSD",1765326441289,0.479,3318.1,3318.0,0.4722]
["bitfinex","ETHUSD",1765326441480,0.479,3318.1,3317.7,3.01507077]
["bitfinex","ETHUSD",1765326441820,0.9399,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326442394,0.4609,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1765326442793,0.93866506,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326443393,0.93866506,3318.1,3317.7,3.01513368]
["bitfinex","ETHUSD",1765326444095,0.93866506,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326444687,1.39956506,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326445411,0.93866506,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326447086,3.95244766,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765326447290,0.4852,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326448003,0.9461,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326448180,0.4852,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326448595,3.96014545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326448788,4.54062074,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326448979,6.27967335,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326449286,5.81877335,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326449601,6.27967335,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765326450506,0.58047529,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1765326450707,0.0718,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326451311,0.5327,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326451873,4.12758416,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326452098,4.76978494,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326456425,4.12758416,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326456585,5.3742281,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326456786,6.01473168,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326462518,5.3742281,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326463415,4.9133281,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326463805,5.3205281,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326464007,5.03958416,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326467395,5.68088239,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326468797,5.19468239,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326469900,5.19468239,3317.4,3317.3,0.4563]
["bitfinex","ETHUSD",1765326469901,4.71518239,3317.4,3317.3,0.4563]
["bitfinex","ETHUSD",1765326470100,4.71518239,3317.4,3317.3,0.9209]
["bitfinex","ETHUSD",1765326470320,4.71518239,3317.4,3317.3,0.4563]
["bitfinex","ETHUSD",1765326473297,5.91844597,3317.4,3317.3,0.4563]
["bitfinex","ETHUSD",1765326474699,6.88414597,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326475653,7.68463751,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326476520,12.18968298,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326477446,13.26100827,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326477817,7.95547126,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326478341,6.88414597,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326478548,7.95698954,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326479373,6.88414597,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326484132,6.39794597,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326484327,7.94090074,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326484548,6.86774597,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326486068,8.47386227,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326487231,7.83256404,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765326487577,7.83256404,3317.4,3315.9,0.001]
["bitfinex","ETHUSD",1765326487578,0.1858,3316.8,3315.9,0.001]
["bitfinex","ETHUSD",1765326487724,0.4898,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1765326487922,0.63347529,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326488172,3.22252218,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326488331,3.69232218,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326488730,2.0835231,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326489127,5.0991137,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326489357,6.70267284,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326490248,5.0991137,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326490760,5.64151927,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765326491569,4.5763137,3316.1,3316.0,0.4532]
["bitfinex","ETHUSD",1765326491744,4.13833639,3316.1,3316.0,0.4532]
["bitfinex","ETHUSD",1765326491937,4.71881168,3316.1,3316.0,0.4532]
["bitfinex","ETHUSD",1765326492361,4.07506589,3316.1,3316.0,0.4532]
["bitfinex","ETHUSD",1765326492673,4.03949292,3316.1,3316.0,0.9191]
["bitfinex","ETHUSD",1765326493642,3.45901763,3316.1,3316.0,0.9191]
["bitfinex","ETHUSD",1765326495171,0.479,3316.1,3316.0,0.9191]
["bitfinex","ETHUSD",1765326496187,3.01528569,3316.5,3316.0,0.9191]
["bitfinex","ETHUSD",1765326496188,0.479,3316.4,3316.0,0.9191]
["bitfinex","ETHUSD",1765326496333,0.479,3316.4,3316.1,0.4659]
["bitfinex","ETHUSD",1765326496537,0.479,3316.4,3316.3,0.644]
["bitfinex","ETHUSD",1765326497386,0.479,3316.4,3316.3,1.1099]
["bitfinex","ETHUSD",1765326497853,3.49431781,3316.4,3316.3,1.1099]
["bitfinex","ETHUSD",1765326498039,6.50963562,3316.4,3316.1,0.1918]
["bitfinex","ETHUSD",1765326498240,3.49431781,3316.4,3316.3,0.4522]
["bitfinex","ETHUSD",1765326499067,7.56921091,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765326499273,0.92990707,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765326499768,3.59593001,3316.3,3316.2,0.4522]
["bitfinex","ETHUSD",1765326500069,3.59593001,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765326500564,6.61138473,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765326500765,3.59593001,3316.3,3316.2,0.644]
["bitfinex","ETHUSD",1765326501150,3.59593001,3316.3,3316.2,1.1099]
["bitfinex","ETHUSD",1765326502140,3.59593001,3316.3,3316.2,0.4522]
["bitfinex","ETHUSD",1765326502381,4.06522578,3316.3,3316.2,0.4522]
["bitfinex","ETHUSD",1765326503042,3.59593001,3316.3,3316.2,1.1099]
["bitfinex","ETHUSD",1765326504772,3.59593001,3316.3,3316.2,0.644]
["bitfinex","ETHUSD",1765326505165,3.59593001,3316.3,3316.2,0.4522]
["bitfinex","ETHUSD",1765326505367,3.59593001,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765326505368,7.09048473,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765326505773,3.59593001,3316.3,3316.2,0.4522]
["bitfinex","ETHUSD",1765326506375,3.59593001,3316.3,3316.2,0.9181]
["bitfinex","ETHUSD",1765326508078,7.79950755,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765326511146,0.0371,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765326512494,7.32040755,3316.3,3316.0,0.4649]
["bitfinex","ETHUSD",1765326512709,3.59593001,3316.3,3316.2,0.4639]
["bitfinex","ETHUSD",1765326512908,4.23747741,3316.3,3316.2,0.4639]
["bitfinex","ETHUSD",1765326513583,1.22202269,3316.3,3316.2,0.4639]
["bitfinex","ETHUSD",1765326513785,3.49433498,3316.4,3316.2,0.9205]
["bitfinex","ETHUSD",1765326514006,3.49433498,3316.4,3316.3,0.4639]
["bitfinex","ETHUSD",1765326514205,3.49433498,3316.4,3316.3,0.9205]
["bitfinex","ETHUSD",1765326514515,6.50966996,3316.4,3316.1,0.1849]
["bitfinex","ETHUSD",1765326514720,3.49433498,3316.4,3316.3,0.4639]
["bitfinex","ETHUSD",1765326515220,0.479,3316.8,3316.3,0.9205]
["bitfinex","ETHUSD",1765326515519,0.479,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1765326515706,0.479,3316.8,3316.7,0.4639]
["bitfinex","ETHUSD",1765326516827,3.49395417,3316.8,3316.7,0.4639]
["bitfinex","ETHUSD",1765326517384,3.99365417,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1765326517618,3.99365417,3316.8,3316.1,0.6415]
["bitfinex","ETHUSD",1765326518006,3.99365417,3316.8,3316.2,0.4566]
["bitfinex","ETHUSD",1765326518201,7.00860834,3316.8,3316.2,0.4566]
["bitfinex","ETHUSD",1765326520329,0.93913084,3317.0,3316.7,0.4639]
["bitfinex","ETHUSD",1765326520540,3.01459061,3317.2,3316.9,0.4639]
["bitfinex","ETHUSD",1765326520709,0.479,3317.1,3316.4,0.405504]
["bitfinex","ETHUSD",1765326520908,0.479,3317.1,3316.5,0.4566]
["bitfinex","ETHUSD",1765326520909,3.01477238,3317.0,3316.5,0.4566]
["bitfinex","ETHUSD",1765326521734,3.01477238,3317.0,3316.9,0.4639]
["bitfinex","ETHUSD",1765326524032,0.479,3317.1,3316.9,0.4639]
["bitfinex","ETHUSD",1765326524335,0.479,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326524834,1.12192104,3317.1,3317.0,0.9205]
["bitfinex","ETHUSD",1765326525345,0.479,3317.1,3317.0,0.9205]
["bitfinex","ETHUSD",1765326525520,0.479,3317.1,3316.4,0.405504]
["bitfinex","ETHUSD",1765326525728,3.49368149,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326526043,4.14450938,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326526434,4.64420938,3317.1,3316.4,3.8773851]
["bitfinex","ETHUSD",1765326526608,3.49368149,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326527334,3.49368149,3317.1,3316.5,0.4566]
["bitfinex","ETHUSD",1765326527642,3.49368149,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326528034,7.00806298,3317.1,3316.5,0.4566]
["bitfinex","ETHUSD",1765326528240,3.99338149,3317.1,3316.5,0.4566]
["bitfinex","ETHUSD",1765326528660,3.49368149,3317.1,3316.5,0.4566]
["bitfinex","ETHUSD",1765326529757,3.49368149,3317.1,3316.5,3.47179217]
["bitfinex","ETHUSD",1765326530258,3.49368149,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326531258,0.479,3317.1,3317.0,0.9205]
["bitfinex","ETHUSD",1765326532158,0.479,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326534963,3.49368149,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326535260,0.479,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326535865,0.479,3317.1,3317.0,0.9205]
["bitfinex","ETHUSD",1765326536442,3.49368149,3317.1,3317.0,0.9205]
["bitfinex","ETHUSD",1765326536742,3.49368149,3317.1,3317.0,0.4639]
["bitfinex","ETHUSD",1765326538865,0.479,3317.1,3317.0,0.9205]
["bitfinex","ETHUSD",1765326539874,0.80168921,3317.8,3317.0,9.74272035]
["bitfinex","ETHUSD",1765326540078,0.479,3317.9,3317.7,0.6488]
["bitfinex","ETHUSD",1765326540367,3.49298058,3317.9,3317.7,0.1849]
["bitfinex","ETHUSD",1765326540578,3.49298058,3317.9,3317.8,0.4639]
["bitfinex","ETHUSD",1765326540873,0.479,3317.9,3317.8,0.4639]
["bitfinex","ETHUSD",1765326541038,0.479,3317.9,3317.8,0.9205]
["bitfinex","ETHUSD",1765326542270,0.002,3318.2,3317.8,1.326004]
["bitfinex","ETHUSD",1765326542436,0.481,3318.2,3318.1,0.6872]
["bitfinex","ETHUSD",1765326542968,0.481,3318.2,3318.1,1.1737]
["bitfinex","ETHUSD",1765326543773,0.002,3318.2,3318.1,4.59297694]
["bitfinex","ETHUSD",1765326543935,0.002,3318.2,3318.1,1.579204]
["bitfinex","ETHUSD",1765326544368,0.002,3318.2,3318.1,4.59297694]
["bitfinex","ETHUSD",1765326544666,0.002,3318.2,3318.1,1.579204]
["bitfinex","ETHUSD",1765326546471,0.002,3318.2,3318.1,4.59297694]
["bitfinex","ETHUSD",1765326546991,0.002,3318.2,3318.1,5.17345223]
["bitfinex","ETHUSD",1765326547131,0.002,3319.4,3318.8,0.405504]
["bitfinex","ETHUSD",1765326547337,0.002,3319.4,3318.4,5.40194397]
["bitfinex","ETHUSD",1765326547338,0.002,3319.4,3319.0,0.903304]
["bitfinex","ETHUSD",1765326547532,0.002,3319.4,3319.0,1.389804]
["bitfinex","ETHUSD",1765326548734,0.002,3319.4,3319.0,9.69795414]
["bitfinex","ETHUSD",1765326551575,0.002,3319.4,3319.1,0.98597929]
["bitfinex","ETHUSD",1765326551752,0.002,3319.4,3319.3,6.73717373]
["bitfinex","ETHUSD",1765326551951,0.002,3319.4,3319.3,7.69367373]
["bitfinex","ETHUSD",1765326552844,0.002,3319.4,3319.3,2.39847929]
["bitfinex","ETHUSD",1765326553050,0.002,3319.4,3319.3,5.41116268]
["bitfinex","ETHUSD",1765326555685,0.002,3319.4,3318.3,3.01358337]
["bitfinex","ETHUSD",1765326555987,0.002,3319.4,3319.3,4.35168739]
["bitfinex","ETHUSD",1765326557257,0.002,3319.4,3319.3,4.93216268]
["bitfinex","ETHUSD",1765326557476,0.002,3320.3,3320.0,0.405504]
["bitfinex","ETHUSD",1765326557681,0.002,3320.3,3319.9,0.456]
["bitfinex","ETHUSD",1765326557682,0.002,3320.3,3320.2,1.043004]
["bitfinex","ETHUSD",1765326558090,0.002,3320.3,3320.2,1.520504]
["bitfinex","ETHUSD",1765326559586,0.002,3320.3,3320.2,5.11284604]
["bitfinex","ETHUSD",1765326563775,0.002,3320.3,3320.2,4.45384604]
["bitfinex","ETHUSD",1765326563987,0.002,3320.3,3320.2,3.87337075]
["bitfinex","ETHUSD",1765326564489,0.4772,3320.3,3320.2,3.41737075]
["bitfinex","ETHUSD",1765326564684,0.4772,3320.3,3320.0,3.01196185]
["bitfinex","ETHUSD",1765326564685,0.4772,3320.3,3319.8,0.1815]
["bitfinex","ETHUSD",1765326564892,0.4752,3320.1,3319.6,0.76197529]
["bitfinex","ETHUSD",1765326565091,0.4752,3320.1,3319.7,0.405504]
["bitfinex","ETHUSD",1765326565411,0.4752,3320.1,3319.7,0.883004]
["bitfinex","ETHUSD",1765326565560,0.4752,3320.1,3319.7,0.4775]
["bitfinex","ETHUSD",1765326565890,0.4752,3320.1,3319.8,0.405504]
["bitfinex","ETHUSD",1765326566495,0.93,3320.1,3319.8,0.405504]
["bitfinex","ETHUSD",1765326566796,0.0546,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765326566959,0.4548,3320.1,3319.8,0.405504]
["bitfinex","ETHUSD",1765326567292,0.002,3320.3,3319.8,0.405504]
["bitfinex","ETHUSD",1765326567488,0.4568,3320.3,3319.8,0.405504]
["bitfinex","ETHUSD",1765326568297,0.4568,3320.3,3319.8,3.41765319]
["bitfinex","ETHUSD",1765326568461,0.002,3320.3,3319.8,6.42988284]
["bitfinex","ETHUSD",1765326568661,0.002,3320.3,3320.2,0.456]
["bitfinex","ETHUSD",1765326570409,0.4772,3320.3,3320.0,0.405504]
["bitfinex","ETHUSD",1765326570699,0.932,3320.3,3319.9,0.405504]
["bitfinex","ETHUSD",1765326571064,0.932,3320.3,3319.9,3.41762019]
["bitfinex","ETHUSD",1765326571263,0.4772,3320.3,3319.9,3.41762019]
["bitfinex","ETHUSD",1765326571482,0.932,3320.3,3319.9,3.41762019]
["bitfinex","ETHUSD",1765326572162,0.4772,3320.3,3319.9,3.41762019]
["bitfinex","ETHUSD",1765326572375,0.4772,3320.3,3319.8,3.41769232]
["bitfinex","ETHUSD",1765326572574,3.98718947,3320.3,3319.8,3.41769232]
["bitfinex","ETHUSD",1765326573001,0.4982,3320.2,3319.8,3.41769232]
["bitfinex","ETHUSD",1765326574898,0.4821,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765326575091,0.6719,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765326575395,0.4821,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1765326576791,0.002,3320.3,3319.9,0.405504]
["bitfinex","ETHUSD",1765326577083,0.002,3320.3,3320.0,0.4619]
["bitfinex","ETHUSD",1765326577485,0.5002,3320.3,3320.0,0.4619]
["bitfinex","ETHUSD",1765326577670,0.5002,3320.3,3319.9,0.405504]
["bitfinex","ETHUSD",1765326577872,3.51198534,3320.3,3319.9,0.405504]
["bitfinex","ETHUSD",1765326578570,0.4982,3320.2,3319.9,0.405504]
["bitfinex","ETHUSD",1765326578972,0.4982,3320.2,3319.9,3.41761946]
["bitfinex","ETHUSD",1765326579174,0.002,3320.3,3320.1,0.4619]
["bitfinex","ETHUSD",1765326579375,0.002,3320.3,3320.2,0.4619]
["bitfinex","ETHUSD",1765326579901,0.00043136,3320.5,3320.4,0.4619]
["bitfinex","ETHUSD",1765326580292,0.00043136,3320.5,3320.4,0.867404]
["bitfinex","ETHUSD",1765326580909,0.00043136,3320.5,3320.0,0.405504]
["bitfinex","ETHUSD",1765326580910,0.99373136,3320.5,3320.0,0.405504]
["bitfinex","ETHUSD",1765326581110,0.0101,3320.2,3320.0,3.41751283]
["bitfinex","ETHUSD",1765326581312,0.4982,3320.4,3320.0,3.41751283]
["bitfinex","ETHUSD",1765326581489,0.49863136,3320.5,3320.2,0.405504]
["bitfinex","ETHUSD",1765326581878,0.4951,3320.3,3320.1,0.405504]
["bitfinex","ETHUSD",1765326582968,0.00043136,3320.5,3320.2,0.6555]
["bitfinex","ETHUSD",1765326583174,0.002,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765326583502,0.002,3321.4,3321.1,1.77382152]
["bitfinex","ETHUSD",1765326583695,0.002,3321.4,3321.2,0.405504]
["bitfinex","ETHUSD",1765326583874,0.002,3321.4,3321.3,7.68441648]
["bitfinex","ETHUSD",1765326584577,0.002,3321.4,3321.3,7.20641648]
["bitfinex","ETHUSD",1765326584776,0.002,3321.4,3321.3,2.39297929]
["bitfinex","ETHUSD",1765326584978,0.002,3321.4,3321.3,4.45874852]
["bitfinex","ETHUSD",1765326587486,0.002,3321.4,3321.3,4.92584852]
["bitfinex","ETHUSD",1765326593015,0.002,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1765326593237,0.002,3321.4,3321.1,3.01096703]
["bitfinex","ETHUSD",1765326593238,0.4971,3321.4,3321.1,3.01096703]
["bitfinex","ETHUSD",1765326593401,0.4971,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1765326593735,0.4971,3321.4,3321.3,3.41637323]
["bitfinex","ETHUSD",1765326594110,0.002,3321.4,3321.3,3.87827323]
["bitfinex","ETHUSD",1765326595648,0.002,3321.4,3321.3,4.95595721]
["bitfinex","ETHUSD",1765326596898,0.002,3321.4,3321.3,3.99684852]
["bitfinex","ETHUSD",1765326597249,0.002,3321.4,3321.3,4.45874852]
["bitfinex","ETHUSD",1765326597909,0.002,3321.4,3321.3,4.92584852]
["bitfinex","ETHUSD",1765326598241,0.4971,3321.4,3321.3,3.41637323]
["bitfinex","ETHUSD",1765326602026,0.002,3321.4,3321.3,3.41637323]
["bitfinex","ETHUSD",1765326602632,0.002,3321.4,3321.3,3.89057323]
["bitfinex","ETHUSD",1765326602949,0.002,3321.4,3321.3,4.37977323]
["bitfinex","ETHUSD",1765326604218,0.002,3321.4,3321.3,3.89057323]
["bitfinex","ETHUSD",1765326606119,0.4578,3321.4,3321.3,3.41637323]
["bitfinex","ETHUSD",1765326606357,0.9353,3321.4,3321.3,3.41637323]
["bitfinex","ETHUSD",1765326607143,0.002,3321.4,3321.3,3.89667323]
["bitfinex","ETHUSD",1765326611731,0.4578,3321.4,3321.3,3.41637323]
["bitfinex","ETHUSD",1765326613046,0.002,3321.4,3321.3,4.35217323]
["bitfinex","ETHUSD",1765326613231,0.002,3321.4,3321.3,4.96275721]
["bitfinex","ETHUSD",1765326613433,0.002,3321.4,3321.3,4.93264852]
["bitfinex","ETHUSD",1765326614144,0.002,3321.4,3321.3,4.47714852]
["bitfinex","ETHUSD",1765326614332,0.002,3321.4,3321.3,4.95514852]
["bitfinex","ETHUSD",1765326614539,0.002,3321.4,3321.3,5.41064852]
["bitfinex","ETHUSD",1765326614730,0.002,3321.4,3321.3,4.95514852]
["bitfinex","ETHUSD",1765326615352,0.002,3321.4,3321.3,5.41064852]
["bitfinex","ETHUSD",1765326616022,0.002,3321.4,3321.3,4.95514852]
["bitfinex","ETHUSD",1765326616424,0.002,3321.4,3321.3,5.41064852]
["bitfinex","ETHUSD",1765326621843,0.002,3321.4,3321.3,5.44075721]
["bitfinex","ETHUSD",1765326622827,0.002,3321.4,3321.3,5.41064852]
["bitfinex","ETHUSD",1765326624324,0.002,3321.4,3321.3,4.47714852]
["bitfinex","ETHUSD",1765326624543,0.002,3321.4,3321.3,4.95514852]
["bitfinex","ETHUSD",1765326624838,0.002,3321.4,3321.3,5.41064852]
["bitfinex","ETHUSD",1765326625746,0.002,3321.4,3321.3,5.44075721]
["bitfinex","ETHUSD",1765326625960,0.002,3321.4,3321.3,5.41064852]
["bitfinex","ETHUSD",1765326626631,0.002,3321.4,3321.3,6.41064852]
["bitfinex","ETHUSD",1765326626832,0.002,3321.4,3321.3,5.95514852]
["bitfinex","ETHUSD",1765326627148,0.002,3321.4,3321.3,6.41064852]
["bitfinex","ETHUSD",1765326630763,0.002,3321.4,3321.3,11.79099748]
["bitfinex","ETHUSD",1765326632459,0.002,3321.7,3321.4,1.44047929]
["bitfinex","ETHUSD",1765326632662,0.002,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1765326632866,0.002,3322.1,3322.0,4.92871408]
["bitfinex","ETHUSD",1765326633663,0.002,3322.1,3322.0,5.41181408]
["bitfinex","ETHUSD",1765326634566,0.002,3322.1,3322.0,5.44191642]
["bitfinex","ETHUSD",1765326634766,0.002,3322.1,3322.0,5.41181408]
["bitfinex","ETHUSD",1765326634960,0.002,3322.1,3322.0,4.92871408]
["bitfinex","ETHUSD",1765326635700,0.9545,3322.1,3322.0,3.99621408]
["bitfinex","ETHUSD",1765326635996,0.4932,3322.1,3322.0,4.47421408]
["bitfinex","ETHUSD",1765326636299,0.002,3322.1,3322.0,4.47421408]
["bitfinex","ETHUSD",1765326636479,0.4932,3322.1,3322.0,4.47421408]
["bitfinex","ETHUSD",1765326636995,0.9545,3322.1,3322.0,3.99621408]
["bitfinex","ETHUSD",1765326637598,0.9545,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765326637970,0.9545,3322.1,3322.0,3.99621408]
["bitfinex","ETHUSD",1765326642304,0.9545,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765326642824,0.9545,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1765326643872,0.9545,3322.1,3321.8,3.01039654]
["bitfinex","ETHUSD",1765326644072,0.2497,3321.9,3321.4,3.01077858]
["bitfinex","ETHUSD",1765326644293,0.1825,3321.9,3321.4,3.01077858]
["bitfinex","ETHUSD",1765326644611,0.4613,3321.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1765326644843,0.4912,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1765326645025,0.4912,3321.5,3321.4,3.41628258]
["bitfinex","ETHUSD",1765326645226,0.9525,3321.5,3321.4,3.41628258]
["bitfinex","ETHUSD",1765326650163,0.4912,3321.5,3321.4,3.41628258]
["bitfinex","ETHUSD",1765326650667,0.1825,3321.9,3321.5,0.405504]
["bitfinex","ETHUSD",1765326650872,0.1825,3321.9,3321.4,6.47605716]
["bitfinex","ETHUSD",1765326650873,0.1825,3321.9,3321.7,0.405504]
["bitfinex","ETHUSD",1765326651242,0.4912,3321.8,3321.7,0.405504]
["bitfinex","ETHUSD",1765326651678,0.002,3322.1,3321.9,0.405504]
["bitfinex","ETHUSD",1765326651878,0.002,3322.1,3322.0,0.405504]
["bitfinex","ETHUSD",1765326652246,0.4932,3322.1,3322.0,0.405504]
["bitfinex","ETHUSD",1765326652948,0.4932,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1765326653344,0.002,3322.1,3322.0,3.87023879]
["bitfinex","ETHUSD",1765326653547,0.002,3322.1,3322.0,4.96391642]
["bitfinex","ETHUSD",1765326654162,0.002,3322.1,3322.0,4.93381408]
["bitfinex","ETHUSD",1765326655880,0.002,3322.1,3322.0,4.45071408]
["bitfinex","ETHUSD",1765326656182,0.002,3322.1,3322.0,4.93381408]
["bitfinex","ETHUSD",1765326657662,0.002,3322.1,3322.0,5.42521642]
["bitfinex","ETHUSD",1765326657859,0.002,3322.1,3322.0,5.39511408]
["bitfinex","ETHUSD",1765326660684,0.002,3322.1,3322.0,5.38901408]
["bitfinex","ETHUSD",1765326660980,0.002,3322.1,3322.0,4.98351008]
["bitfinex","ETHUSD",1765326661182,0.002,3322.1,3322.0,5.49671242]
["bitfinex","ETHUSD",1765326661382,0.002,3322.1,3322.0,6.73443473]
["bitfinex","ETHUSD",1765326661551,0.002,3322.1,3322.0,6.70433239]
["bitfinex","ETHUSD",1765326661954,0.002,3322.1,3322.0,6.28002038]
["bitfinex","ETHUSD",1765326662350,0.002,3322.1,3322.0,6.70433239]
["bitfinex","ETHUSD",1765326663793,0.002,3322.1,3322.0,6.28002038]
["bitfinex","ETHUSD",1765326665184,0.002,3322.1,3322.0,6.70433239]
["bitfinex","ETHUSD",1765326666206,0.002,3322.8,3322.7,1.066604]
["bitfinex","ETHUSD",1765326666207,1e-08,3322.8,3322.7,1.066604]
["bitfinex","ETHUSD",1765326666361,0.47759812,3324.4,3322.8,0.8134103]
["bitfinex","ETHUSD",1765326666709,0.1825,3324.8,3324.1,0.98597929]
["bitfinex","ETHUSD",1765326666889,0.1825,3324.8,3324.3,0.405504]
["bitfinex","ETHUSD",1765326667391,0.4976,3324.4,3324.3,1.30846435]
["bitfinex","ETHUSD",1765326668103,0.4976,3324.4,3324.3,4.89709173]
["bitfinex","ETHUSD",1765326668479,0.9953,3324.4,3324.3,4.89709173]
["bitfinex","ETHUSD",1765326669095,0.4976,3324.4,3324.3,4.89709173]
["bitfinex","ETHUSD",1765326669297,0.1825,3324.8,3324.3,8.37964382]
["bitfinex","ETHUSD",1765326669609,0.6802,3324.8,3324.3,11.38779591]
["bitfinex","ETHUSD",1765326669965,0.1879,3325.8,3325.0,0.405504]
["bitfinex","ETHUSD",1765326670192,0.1879,3325.8,3325.2,0.405504]
["bitfinex","ETHUSD",1765326670393,0.64275416,3327.0,3325.8,0.405504]
["bitfinex","ETHUSD",1765326670394,0.4977,3326.4,3325.8,0.405504]
["bitfinex","ETHUSD",1765326670567,0.4977,3326.4,3326.0,0.405504]
["bitfinex","ETHUSD",1765326670896,6.69434901,3326.2,3325.6,0.90260174]
["bitfinex","ETHUSD",1765326671113,1.24991019,3326.1,3324.4,3.00805168]
["bitfinex","ETHUSD",1765326671410,0.4976,3324.9,3324.4,3.00802988]
["bitfinex","ETHUSD",1765326671578,0.206,3324.5,3324.4,3.00802988]
["bitfinex","ETHUSD",1765326672091,0.7037,3324.5,3324.3,0.58047529]
["bitfinex","ETHUSD",1765326672296,0.9953,3324.4,3324.3,0.58047529]
["bitfinex","ETHUSD",1765326672707,0.9953,3324.4,3324.3,0.98597929]
["bitfinex","ETHUSD",1765326673107,0.4976,3324.4,3324.3,0.98597929]
["bitfinex","ETHUSD",1765326673406,0.9953,3324.4,3324.3,1.46297929]
["bitfinex","ETHUSD",1765326674084,0.9953,3324.4,3324.3,4.47113138]
["bitfinex","ETHUSD",1765326674085,0.4976,3324.4,3324.3,4.47113138]
["bitfinex","ETHUSD",1765326674401,0.1879,3325.0,3324.4,0.405504]
["bitfinex","ETHUSD",1765326674616,0.1879,3325.0,3324.4,0.879904]
["bitfinex","ETHUSD",1765326675313,0.6856,3325.0,3324.4,0.405504]
["bitfinex","ETHUSD",1765326675515,0.4976,3324.5,3324.4,0.882504]
["bitfinex","ETHUSD",1765326676190,0.4976,3324.5,3324.4,3.8905656]
["bitfinex","ETHUSD",1765326676529,0.4977,3325.2,3324.4,7.3730272]
["bitfinex","ETHUSD",1765326676685,0.4977,3325.2,3324.5,0.58047529]
["bitfinex","ETHUSD",1765326677021,0.4977,3325.2,3324.4,3.99404089]
["bitfinex","ETHUSD",1765326677022,0.4976,3324.5,3324.4,3.99404089]
["bitfinex","ETHUSD",1765326677309,0.9953,3324.5,3324.4,3.99404089]
["bitfinex","ETHUSD",1765326677510,0.9953,3324.5,3324.4,0.405504]
["bitfinex","ETHUSD",1765326677718,0.9953,3324.5,3323.9,3.00849882]
["bitfinex","ETHUSD",1765326677885,0.0181,3324.3,3323.9,0.90308267]
["bitfinex","ETHUSD",1765326678084,0.4928,3324.0,3323.7,0.405504]
["bitfinex","ETHUSD",1765326678315,0.4928,3324.0,3323.7,3.00861107]
["bitfinex","ETHUSD",1765326678516,0.4977,3324.3,3323.0,0.4977]
["bitfinex","ETHUSD",1765326678517,0.2108,3323.8,3323.0,0.4977]
["bitfinex","ETHUSD",1765326678717,0.0275,3323.1,3323.0,3.50702891]
["bitfinex","ETHUSD",1765326679021,0.4977,3323.7,3323.1,0.58047529]
["bitfinex","ETHUSD",1765326679615,0.4977,3323.7,3323.2,0.405504]
["bitfinex","ETHUSD",1765326679997,0.4977,3323.7,3323.1,0.405504]
["bitfinex","ETHUSD",1765326680217,0.1879,3323.8,3323.1,1.02817929]
["bitfinex","ETHUSD",1765326680526,0.1879,3323.8,3323.3,0.405504]
["bitfinex","ETHUSD",1765326680720,0.1879,3323.8,3323.2,9.0274434]
["bitfinex","ETHUSD",1765326680924,0.6856,3323.8,3323.3,0.405504]
["bitfinex","ETHUSD",1765326681331,0.4977,3323.7,3323.3,0.405504]
["bitfinex","ETHUSD",1765326682027,0.1879,3323.8,3323.3,0.405504]
["bitfinex","ETHUSD",1765326682301,3.0080025,3324.5,3323.5,0.405504]
["bitfinex","ETHUSD",1765326682302,0.4977,3324.5,3323.5,0.405504]
["bitfinex","ETHUSD",1765326682459,0.4977,3324.4,3324.0,0.405504]
["bitfinex","ETHUSD",1765326682670,0.4976,3324.1,3324.0,0.405504]
["bitfinex","ETHUSD",1765326682813,0.4976,3324.1,3323.9,0.405504]
["bitfinex","ETHUSD",1765326683013,0.5159,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765326683462,0.5159,3324.0,3323.8,3.41410323]
["bitfinex","ETHUSD",1765326683631,0.6807,3323.9,3323.8,3.41410323]
["bitfinex","ETHUSD",1765326683817,0.6807,3323.9,3323.8,3.38708432]
["bitfinex","ETHUSD",1765326684023,0.4977,3324.6,3323.8,3.38708432]
["bitfinex","ETHUSD",1765326684322,0.4977,3324.4,3323.8,6.39568892]
["bitfinex","ETHUSD",1765326684510,0.4977,3324.4,3323.9,0.477]
["bitfinex","ETHUSD",1765326684710,0.4977,3324.8,3323.9,1.05747529]
["bitfinex","ETHUSD",1765326685137,0.4977,3324.8,3324.0,0.4977]
["bitfinex","ETHUSD",1765326685965,0.4977,3324.8,3324.1,0.405504]
["bitfinex","ETHUSD",1765326687151,0.4976,3324.2,3324.1,0.405504]
["bitfinex","ETHUSD",1765326687665,6.51311384,3324.8,3324.1,3.41383708]
["bitfinex","ETHUSD",1765326687666,3.00770179,3324.8,3324.1,3.41383708]
["bitfinex","ETHUSD",1765326687877,0.4976,3324.2,3324.1,3.99431237]
["bitfinex","ETHUSD",1765326688242,0.9953,3324.2,3324.1,3.99431237]
["bitfinex","ETHUSD",1765326688580,0.4976,3324.2,3324.1,3.99431237]
["bitfinex","ETHUSD",1765326688781,0.4977,3324.5,3324.1,7.00264545]
["bitfinex","ETHUSD",1765326689073,0.4977,3324.5,3324.1,3.41383708]
["bitfinex","ETHUSD",1765326689074,0.4976,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1765326689230,0.9953,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1765326689860,0.4976,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1765326690268,0.9953,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1765326691666,0.9953,3324.2,3323.9,0.90307995]
["bitfinex","ETHUSD",1765326691842,3.00769971,3324.8,3324.2,0.405504]
["bitfinex","ETHUSD",1765326692048,0.4976,3324.0,3323.7,3.00866772]
["bitfinex","ETHUSD",1765326692245,6.36386939,3324.8,3323.7,3.00866772]
["bitfinex","ETHUSD",1765326692450,0.6518,3323.8,3323.7,3.00866772]
["bitfinex","ETHUSD",1765326692968,1.1028,3323.8,3323.7,3.99464701]
["bitfinex","ETHUSD",1765326693338,1.1028,3323.8,3322.6,0.4994]
["bitfinex","ETHUSD",1765326693537,0.5489,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765326694471,0.5489,3323.7,3323.5,3.41430434]
["bitfinex","ETHUSD",1765326694668,0.451,3323.7,3323.5,3.41430434]
["bitfinex","ETHUSD",1765326694871,0.4617,3323.6,3323.4,3.41444121]
["bitfinex","ETHUSD",1765326695170,0.451,3323.7,3323.2,3.00911084]
["bitfinex","ETHUSD",1765326695344,0.451,3323.6,3323.3,3.41453406]
["bitfinex","ETHUSD",1765326695868,0.4617,3323.4,3323.3,3.41453406]
["bitfinex","ETHUSD",1765326696233,0.9127,3323.4,3323.0,3.00927182]
["bitfinex","ETHUSD",1765326696437,0.458,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765326696671,0.1015,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1765326696853,0.1015,3323.0,3322.6,3.01068746]
["bitfinex","ETHUSD",1765326697045,0.5525,3323.0,3322.7,0.405504]
["bitfinex","ETHUSD",1765326697453,0.5525,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326698271,1.0295,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326698459,4.03882891,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326698660,4.1423042,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326698854,5.33545788,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326699480,8.34478679,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326699780,0.6446,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326700269,1.0956,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326700571,0.4545,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326700771,0.1901,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1765326701905,0.4617,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326702954,0.9127,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326703958,0.9127,3322.7,3322.6,0.406504]
["bitfinex","ETHUSD",1765326704373,3.92230062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326704586,5.11248982,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326704834,0.1901,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1765326704988,0.4617,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326705704,0.1901,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1765326705854,0.1901,3322.9,3322.6,3.0106912]
["bitfinex","ETHUSD",1765326706059,0.4617,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326706500,0.9127,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326708375,4.40030062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326708574,5.16029009,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326709678,4.68229009,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326709880,5.16029009,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326711770,1.69968947,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326711969,1.3907,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326712209,0.1901,3323.8,3322.6,0.4682]
["bitfinex","ETHUSD",1765326712380,6.94639024,3323.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326712580,0.4617,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326713191,0.9127,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326713505,0.4617,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326713709,0.0916,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1765326713886,0.478,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1765326714081,0.451,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1765326714285,0.4617,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326715200,0.451,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1765326715521,0.1901,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1765326716008,0.4617,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326716374,0.9127,3322.7,3322.6,0.406504]
["bitfinex","ETHUSD",1765326717410,0.4617,3322.7,3322.6,0.406504]
["bitfinex","ETHUSD",1765326718494,0.4617,3322.7,3322.6,3.4161952]
["bitfinex","ETHUSD",1765326718829,0.4617,3322.7,3322.6,0.406504]
["bitfinex","ETHUSD",1765326718989,0.9127,3322.7,3322.6,0.406504]
["bitfinex","ETHUSD",1765326719890,0.451,3323.1,3322.6,6.8930864]
["bitfinex","ETHUSD",1765326720423,1.41463719,3323.8,3322.6,6.8930864]
["bitfinex","ETHUSD",1765326720424,0.928,3323.3,3322.7,0.405504]
["bitfinex","ETHUSD",1765326721326,3.19876105,3323.8,3323.2,0.4672]
["bitfinex","ETHUSD",1765326721632,3.19876105,3323.8,3322.9,0.405504]
["bitfinex","ETHUSD",1765326721633,0.4617,3323.3,3322.9,0.405504]
["bitfinex","ETHUSD",1765326721792,0.4617,3323.3,3322.6,6.0203824]
["bitfinex","ETHUSD",1765326722006,0.4617,3323.3,3322.7,0.405504]
["bitfinex","ETHUSD",1765326722325,0.2338,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326723383,0.58047529,3324.1,3322.7,0.405504]
["bitfinex","ETHUSD",1765326723594,6.98669634,3323.7,3322.9,0.405504]
["bitfinex","ETHUSD",1765326723798,0.4922,3323.6,3322.9,0.405504]
["bitfinex","ETHUSD",1765326724207,0.4948,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765326724599,0.4922,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1765326725610,1.38649757,3324.1,3322.9,0.405504]
["bitfinex","ETHUSD",1765326725611,3.50047666,3324.2,3323.3,0.6616]
["bitfinex","ETHUSD",1765326725815,1.47336854,3324.1,3323.4,0.405504]
["bitfinex","ETHUSD",1765326726228,1.47343434,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765326726732,0.82704767,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765326727308,3.83538414,3324.1,3323.4,3.41444069]
["bitfinex","ETHUSD",1765326727637,0.9419,3324.1,3323.4,6.42340741]
["bitfinex","ETHUSD",1765326728703,0.477,3324.1,3323.4,6.89010741]
["bitfinex","ETHUSD",1765326729502,0.4649,3324.4,3324.0,0.4879]
["bitfinex","ETHUSD",1765326729702,0.477,3324.6,3324.0,0.4879]
["bitfinex","ETHUSD",1765326730111,0.87197288,3324.6,3324.1,0.405504]
["bitfinex","ETHUSD",1765326730318,0.87197288,3324.6,3324.2,3.00824258]
["bitfinex","ETHUSD",1765326730610,1.33687288,3324.6,3324.1,3.41382353]
["bitfinex","ETHUSD",1765326730816,0.9419,3324.6,3324.1,3.41382353]
["bitfinex","ETHUSD",1765326732046,0.9419,3324.6,3324.0,0.405504]
["bitfinex","ETHUSD",1765326732245,0.9419,3324.6,3324.1,3.0083192]
["bitfinex","ETHUSD",1765326732448,3.94980156,3324.6,3324.1,0.405504]
["bitfinex","ETHUSD",1765326732644,0.4649,3324.5,3324.1,0.405504]
["bitfinex","ETHUSD",1765326733013,0.4984,3324.2,3323.9,0.405504]
["bitfinex","ETHUSD",1765326733213,0.85988016,3324.5,3324.1,0.405504]
["bitfinex","ETHUSD",1765326733446,0.4649,3324.5,3324.1,0.405504]
["bitfinex","ETHUSD",1765326734935,0.4984,3324.2,3323.1,0.477]
["bitfinex","ETHUSD",1765326735141,0.5325,3324.1,3323.1,0.477]
["bitfinex","ETHUSD",1765326735342,0.5325,3324.1,3323.4,0.405504]
["bitfinex","ETHUSD",1765326735849,0.5325,3324.1,3323.6,3.00872819]
["bitfinex","ETHUSD",1765326736021,0.5325,3324.1,3323.6,0.405504]
["bitfinex","ETHUSD",1765326736221,0.4649,3324.0,3323.6,0.405504]
["bitfinex","ETHUSD",1765326737847,0.4649,3324.0,3323.1,0.1876]
["bitfinex","ETHUSD",1765326737848,0.3521,3323.7,3323.1,0.1876]
["bitfinex","ETHUSD",1765326738037,0.1988,3323.9,3323.3,3.00898699]
["bitfinex","ETHUSD",1765326738038,0.1847,3323.6,3323.3,3.00898699]
["bitfinex","ETHUSD",1765326738212,0.1847,3323.6,3323.1,0.1876]
["bitfinex","ETHUSD",1765326738213,0.1847,3323.6,3323.2,3.0091478]
["bitfinex","ETHUSD",1765326738420,0.4984,3323.2,3323.0,3.00925572]
["bitfinex","ETHUSD",1765326738616,0.4984,3323.2,3322.6,0.4677]
["bitfinex","ETHUSD",1765326738822,0.4984,3323.2,3322.6,1.04817529]
["bitfinex","ETHUSD",1765326739038,0.4649,3323.5,3322.6,1.04817529]
["bitfinex","ETHUSD",1765326739039,0.4649,3323.5,3323.1,0.4879]
["bitfinex","ETHUSD",1765326739253,0.4649,3323.7,3323.1,3.49713836]
["bitfinex","ETHUSD",1765326739550,0.477,3323.6,3323.1,3.49713836]
["bitfinex","ETHUSD",1765326739926,0.9419,3323.6,3323.1,3.49713836]
["bitfinex","ETHUSD",1765326740129,0.477,3323.6,3323.2,0.4667]
["bitfinex","ETHUSD",1765326740335,0.477,3323.6,3323.2,3.00913684]
["bitfinex","ETHUSD",1765326741828,0.477,3323.6,3323.1,0.1832]
["bitfinex","ETHUSD",1765326742060,0.477,3323.6,3323.1,0.588704]
["bitfinex","ETHUSD",1765326742248,0.477,3323.6,3323.2,3.00913401]
["bitfinex","ETHUSD",1765326742960,0.4984,3323.3,3323.1,0.405504]
["bitfinex","ETHUSD",1765326743135,0.0399,3323.2,3323.1,0.405504]
["bitfinex","ETHUSD",1765326743336,0.5048,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1765326743539,0.5048,3323.2,3322.7,3.00960062]
["bitfinex","ETHUSD",1765326743540,0.4938,3322.9,3322.7,3.00960062]
["bitfinex","ETHUSD",1765326743941,0.4938,3322.9,3322.8,0.405504]
["bitfinex","ETHUSD",1765326744353,0.4938,3322.9,3322.8,3.41501405]
["bitfinex","ETHUSD",1765326745149,3.48586934,3323.6,3322.8,3.90291405]
["bitfinex","ETHUSD",1765326745353,0.81348693,3323.5,3322.8,3.9028859]
["bitfinex","ETHUSD",1765326745828,0.81348693,3323.5,3322.8,0.893404]
["bitfinex","ETHUSD",1765326746028,0.34858693,3323.5,3322.8,3.90291405]
["bitfinex","ETHUSD",1765326746338,0.81348693,3323.5,3322.8,3.90291405]
["bitfinex","ETHUSD",1765326746555,0.81348693,3323.5,3322.8,6.9425192]
["bitfinex","ETHUSD",1765326746732,0.81348693,3323.5,3322.8,6.9124241]
["bitfinex","ETHUSD",1765326747277,0.58047529,3324.2,3323.4,0.4879]
["bitfinex","ETHUSD",1765326747562,3.00808941,3324.4,3323.4,0.4879]
["bitfinex","ETHUSD",1765326747563,0.4649,3324.4,3323.5,0.893404]
["bitfinex","ETHUSD",1765326747752,0.477,3324.3,3323.5,1.360104]
["bitfinex","ETHUSD",1765326748660,0.477,3324.3,3323.7,0.405504]
["bitfinex","ETHUSD",1765326748827,0.4649,3324.2,3323.7,0.405504]
["bitfinex","ETHUSD",1765326750679,0.4984,3323.8,3323.7,0.405504]
["bitfinex","ETHUSD",1765326750836,0.5383,3323.8,3323.6,0.405504]
["bitfinex","ETHUSD",1765326751030,0.1972,3323.7,3323.6,3.41428965]
["bitfinex","ETHUSD",1765326751231,0.4649,3324.2,3323.7,6.50529024]
["bitfinex","ETHUSD",1765326751431,0.4649,3324.2,3323.7,3.49659512]
["bitfinex","ETHUSD",1765326752559,0.4649,3324.2,3323.7,0.4879]
["bitfinex","ETHUSD",1765326752728,0.4649,3324.2,3323.6,3.41426234]
["bitfinex","ETHUSD",1765326752927,0.4896,3323.7,3323.5,3.00880305]
["bitfinex","ETHUSD",1765326753126,0.4896,3323.7,3323.6,0.405504]
["bitfinex","ETHUSD",1765326753349,0.1893,3323.8,3323.6,0.405504]
["bitfinex","ETHUSD",1765326753557,0.4896,3323.7,3323.5,0.405504]
["bitfinex","ETHUSD",1765326753752,0.1893,3323.8,3323.6,3.00875113]
["bitfinex","ETHUSD",1765326753930,0.477,3323.9,3323.6,0.473]
["bitfinex","ETHUSD",1765326754131,0.4896,3323.7,3323.4,0.405504]
["bitfinex","ETHUSD",1765326754350,0.4896,3323.7,3323.5,3.00887328]
["bitfinex","ETHUSD",1765326755066,1.1518,3323.9,3323.5,3.00887328]
["bitfinex","ETHUSD",1765326755232,0.4896,3323.6,3323.0,3.00929279]
["bitfinex","ETHUSD",1765326755432,0.5145,3323.5,3322.8,0.4643]
["bitfinex","ETHUSD",1765326755842,0.5145,3323.5,3323.1,3.0092347]
["bitfinex","ETHUSD",1765326756048,0.477,3323.5,3323.1,3.00922685]
["bitfinex","ETHUSD",1765326756363,0.477,3323.5,3323.2,3.00909857]
["bitfinex","ETHUSD",1765326756962,1.0908159,3323.9,3323.1,0.1814]
["bitfinex","ETHUSD",1765326757137,1.34842785,3324.4,3323.5,0.405504]
["bitfinex","ETHUSD",1765326757138,0.4855,3324.2,3323.5,0.405504]
["bitfinex","ETHUSD",1765326757338,0.9625,3324.2,3323.5,0.405504]
["bitfinex","ETHUSD",1765326757540,0.21890301,3324.1,3323.3,0.405504]
["bitfinex","ETHUSD",1765326757866,0.4896,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765326758039,0.4896,3323.3,3322.3,0.4653]
["bitfinex","ETHUSD",1765326758040,0.6789,3323.3,3322.7,3.00955249]
["bitfinex","ETHUSD",1765326758239,0.0375,3323.0,3322.8,0.405504]
["bitfinex","ETHUSD",1765326758461,0.4851,3322.9,3322.8,0.405504]
["bitfinex","ETHUSD",1765326758669,0.4851,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1765326759031,0.042,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326762334,3.53710062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326762533,4.23946119,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326763740,1.22986057,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326763937,4.23946119,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326766646,10.53946119,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326769680,11.11993648,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326769978,11.76445914,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326771179,11.11993648,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326773878,1.22136057,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326774083,0.477,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765326774647,6.4893,3323.3,3322.6,0.474]
["bitfinex","ETHUSD",1765326774893,0.477,3323.2,3322.6,0.9383]
["bitfinex","ETHUSD",1765326776079,3.48621168,3323.2,3322.6,3.9479912]
["bitfinex","ETHUSD",1765326777393,7.15395515,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1765326777690,0.4896,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326777999,0.477,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326778495,0.477,3322.7,3322.6,3.9479912]
["bitfinex","ETHUSD",1765326778900,0.477,3322.7,3322.6,0.9383]
["bitfinex","ETHUSD",1765326779091,0.477,3322.7,3322.6,3.9479912]
["bitfinex","ETHUSD",1765326779489,0.477,3322.7,3322.6,0.9383]
["bitfinex","ETHUSD",1765326779861,0.477,3322.7,3322.6,3.9479912]
["bitfinex","ETHUSD",1765326781295,0.477,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326781495,0.9666,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326781695,0.477,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765326782801,0.477,3322.7,3322.6,0.9653]
["bitfinex","ETHUSD",1765326783303,0.477,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765326785409,0.477,3322.7,3322.6,3.9749912]
["bitfinex","ETHUSD",1765326785704,0.477,3323.0,3322.6,6.9846824]
["bitfinex","ETHUSD",1765326785909,0.477,3323.0,3322.6,3.9749912]
["bitfinex","ETHUSD",1765326786078,0.477,3323.0,3322.9,0.4699]
["bitfinex","ETHUSD",1765326787509,0.477,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326787510,4.7784503,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326787712,0.463,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326788078,0.9435,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326789376,0.463,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326789575,1.22617252,3323.2,3322.6,0.4709]
["bitfinex","ETHUSD",1765326789816,0.477,3323.1,3322.8,0.4699]
["bitfinex","ETHUSD",1765326790030,1.12269723,3323.1,3322.8,0.4699]
["bitfinex","ETHUSD",1765326790183,0.477,3323.1,3322.8,0.4699]
["bitfinex","ETHUSD",1765326790787,0.477,3323.1,3323.0,0.4699]
["bitfinex","ETHUSD",1765326792724,0.94,3323.1,3322.7,0.479]
["bitfinex","ETHUSD",1765326792875,0.94,3323.1,3322.6,3.01060778]
["bitfinex","ETHUSD",1765326793717,0.4805,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326793879,0.0626,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326794210,4.02970062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326794734,4.67564318,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326795079,5.25611847,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326804003,1.70341785,3322.7,3322.6,0.4709]
["bitfinex","ETHUSD",1765326804206,4.06707591,3322.7,3322.6,0.4709]
["bitfinex","ETHUSD",1765326804409,5.59389504,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326804931,6.07439504,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326805786,5.59389504,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326806193,6.07439504,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326806610,5.59389504,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326807132,4.71301847,3322.7,3322.6,0.4709]
["bitfinex","ETHUSD",1765326807440,1.12294256,3322.7,3322.6,0.9499]
["bitfinex","ETHUSD",1765326807608,0.477,3322.7,3322.6,0.9499]
["bitfinex","ETHUSD",1765326808013,0.477,3322.7,3322.6,0.4709]
["bitfinex","ETHUSD",1765326809835,0.477,3322.7,3322.6,0.9499]
["bitfinex","ETHUSD",1765326810130,6.7805,3323.3,3322.6,3.4805912]
["bitfinex","ETHUSD",1765326810131,0.58047529,3323.2,3322.6,3.4805912]
["bitfinex","ETHUSD",1765326810331,0.58047529,3323.2,3322.8,0.4699]
["bitfinex","ETHUSD",1765326810332,0.477,3323.1,3322.8,0.4699]
["bitfinex","ETHUSD",1765326810635,1.82111722,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1765326810936,0.477,3323.1,3322.6,0.48]
["bitfinex","ETHUSD",1765326812034,3.00932891,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326812406,4.52415536,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326812606,3.8784118,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326812834,6.88774071,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326813135,0.4601,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326813317,0.9371,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326813520,1.4095,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326813746,0.9371,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326814046,3.00927483,3323.1,3322.6,0.9454]
["bitfinex","ETHUSD",1765326814216,0.477,3323.0,3322.8,0.4659]
["bitfinex","ETHUSD",1765326814417,0.477,3323.0,3322.8,0.4785]
["bitfinex","ETHUSD",1765326814621,0.477,3323.0,3322.9,0.4659]
["bitfinex","ETHUSD",1765326816951,0.477,3323.0,3322.6,0.4795]
["bitfinex","ETHUSD",1765326816952,3.94642891,3323.0,3322.6,0.4795]
["bitfinex","ETHUSD",1765326817120,0.0735,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326817637,3.48632891,3323.0,3322.6,0.9454]
["bitfinex","ETHUSD",1765326817827,3.48632891,3323.0,3322.9,0.4659]
["bitfinex","ETHUSD",1765326818028,0.477,3323.0,3322.9,0.4659]
["bitfinex","ETHUSD",1765326820259,3.48632891,3323.0,3322.9,0.4659]
["bitfinex","ETHUSD",1765326821363,0.477,3323.0,3322.9,0.9444]
["bitfinex","ETHUSD",1765326821724,0.477,3323.0,3322.9,3.95381948]
["bitfinex","ETHUSD",1765326821930,0.477,3323.3,3323.0,0.405504]
["bitfinex","ETHUSD",1765326822130,0.477,3323.3,3323.2,0.6481]
["bitfinex","ETHUSD",1765326822560,0.477,3323.3,3323.2,4.1357478]
["bitfinex","ETHUSD",1765326823760,0.477,3323.3,3323.2,1.1266]
["bitfinex","ETHUSD",1765326824350,0.477,3323.3,3323.2,4.1357478]
["bitfinex","ETHUSD",1765326824857,0.477,3323.3,3323.2,1.1266]
["bitfinex","ETHUSD",1765326825065,0.477,3323.6,3323.2,1.1266]
["bitfinex","ETHUSD",1765326825263,0.4601,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1765326825435,0.5433,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1765326825635,0.477,3323.1,3322.6,0.406504]
["bitfinex","ETHUSD",1765326825832,0.477,3323.1,3322.6,0.885004]
["bitfinex","ETHUSD",1765326826032,0.477,3323.1,3322.7,3.48810007]
["bitfinex","ETHUSD",1765326826234,0.477,3323.1,3323.0,0.4659]
["bitfinex","ETHUSD",1765326828659,3.94638472,3323.1,3322.7,0.405504]
["bitfinex","ETHUSD",1765326828867,0.9371,3323.1,3322.7,0.405504]
["bitfinex","ETHUSD",1765326829635,0.0663,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1765326829833,0.4561,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326830867,3.4818092,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326831066,3.48180886,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326831265,0.4601,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326831447,0.9371,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326832255,0.9371,3322.7,3322.6,0.4669]
["bitfinex","ETHUSD",1765326832256,0.477,3322.7,3322.6,0.4669]
["bitfinex","ETHUSD",1765326834467,0.477,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326835064,4.41910062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326835268,5.16196155,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326837069,4.68956155,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326837770,4.68956155,3322.7,3322.6,0.4669]
["bitfinex","ETHUSD",1765326837771,0.477,3322.7,3322.6,0.4669]
["bitfinex","ETHUSD",1765326838836,3.00935527,3323.0,3322.6,0.4669]
["bitfinex","ETHUSD",1765326839036,3.00935527,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765326839037,0.477,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326839437,0.477,3322.7,3322.6,0.4669]
["bitfinex","ETHUSD",1765326841273,3.48660062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326841635,4.59630406,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326841838,5.06870406,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326842447,5.71447606,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326845453,4.59630406,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326846071,5.04850406,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326850461,12.57447357,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326850689,13.6416466,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765326850989,13.6416466,3322.7,3321.5,0.001]
["bitfinex","ETHUSD",1765326850990,0.58047529,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1765326851295,0.644,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326851493,1.121,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326851699,1.5732,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326853093,4.5837973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326853295,5.34322717,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326856979,4.70332717,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326858380,5.15552717,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326859575,11.76566323,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326859802,18.06566323,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326861917,18.47116723,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765326862206,18.47116723,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765326862207,0.4811,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1765326862412,0.2535,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765326862814,0.7057,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765326863119,0.7057,3320.7,3319.8,0.001]
["bitfinex","ETHUSD",1765326863120,0.4786,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765326863314,3.8502142,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326863514,5.76587776,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326863679,6.21807776,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326865517,6.76048333,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326866099,6.59433575,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326868807,6.59433575,3319.9,3319.8,0.4752]
["bitfinex","ETHUSD",1765326868808,3.55454448,3319.9,3319.8,0.4752]
["bitfinex","ETHUSD",1765326869113,4.61201977,3319.9,3319.8,0.4752]
["bitfinex","ETHUSD",1765326869713,4.0696142,3319.9,3319.8,0.4752]
["bitfinex","ETHUSD",1765326871491,5.1906142,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326871823,5.95302001,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326873384,5.47602001,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326873590,5.95302001,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326876626,5.95402001,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326878422,4.83302001,3319.9,3319.8,0.4929]
["bitfinex","ETHUSD",1765326878597,5.78772001,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326878794,5.84022001,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326879394,6.48150449,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326880693,7.02391006,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326881193,7.82787697,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326881394,7.02391006,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326881627,8.09965749,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765326881802,0.1888,3319.3,3318.4,0.001]
["bitfinex","ETHUSD",1765326882008,1.01260557,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1765326882198,1.49060557,3318.7,3318.4,0.001]
["bitfinex","ETHUSD",1765326882393,1.02040557,3318.7,3318.6,0.4929]
["bitfinex","ETHUSD",1765326882603,4.61410893,3318.7,3318.6,0.4929]
["bitfinex","ETHUSD",1765326882816,5.90417382,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326883004,7.02740097,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326885329,6.4849954,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326885540,5.0522954,3318.7,3318.6,0.4929]
["bitfinex","ETHUSD",1765326885743,5.0522954,3318.7,3318.6,0.9702]
["bitfinex","ETHUSD",1765326885744,5.5302954,3318.7,3318.6,0.9702]
["bitfinex","ETHUSD",1765326886027,6.0033954,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326886435,6.4849954,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326886791,6.0069954,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326887015,6.0069954,3318.7,3318.6,0.4929]
["bitfinex","ETHUSD",1765326887016,5.5302954,3318.7,3318.6,0.4929]
["bitfinex","ETHUSD",1765326887831,6.4849954,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326888509,7.02740097,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765326888912,7.02740097,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1765326888913,0.1888,3318.1,3315.3,3.01625625]
["bitfinex","ETHUSD",1765326889118,0.566,3317.9,3317.2,0.4783]
["bitfinex","ETHUSD",1765326889301,0.75066058,3317.9,3317.2,0.001]
["bitfinex","ETHUSD",1765326889500,0.75066058,3317.9,3317.3,0.4773]
["bitfinex","ETHUSD",1765326889501,1.19726615,3317.9,3317.3,0.4773]
["bitfinex","ETHUSD",1765326890436,0.478,3317.9,3317.8,0.9702]
["bitfinex","ETHUSD",1765326890837,3.4919546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326891038,4.54552989,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326891242,4.71405704,3317.9,3317.8,0.4929]
["bitfinex","ETHUSD",1765326892716,4.71405704,3317.9,3317.8,0.9702]
["bitfinex","ETHUSD",1765326893009,0.478,3317.9,3317.8,0.9702]
["bitfinex","ETHUSD",1765326893224,3.4919546,3317.9,3317.8,0.9702]
["bitfinex","ETHUSD",1765326894510,5.1961113,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326894723,5.36569716,3317.9,3317.8,0.9702]
["bitfinex","ETHUSD",1765326895215,4.71511575,3317.9,3317.8,0.9702]
["bitfinex","ETHUSD",1765326895912,1.05847529,3317.9,3317.8,0.9702]
["bitfinex","ETHUSD",1765326896107,1.98756917,3318.4,3317.8,0.9702]
["bitfinex","ETHUSD",1765326896357,3.5940087,3318.4,3318.3,0.6882]
["bitfinex","ETHUSD",1765326896545,5.02033757,3318.4,3318.3,0.6882]
["bitfinex","ETHUSD",1765326896839,5.02033757,3318.4,3318.3,1.1655]
["bitfinex","ETHUSD",1765326897544,5.02033757,3318.4,3318.3,0.6882]
["bitfinex","ETHUSD",1765326897840,5.02033757,3318.4,3318.3,1.1655]
["bitfinex","ETHUSD",1765326898038,4.71456655,3318.4,3318.3,1.1655]
["bitfinex","ETHUSD",1765326899114,4.71456655,3318.4,3318.3,0.6882]
["bitfinex","ETHUSD",1765326899317,0.58047529,3318.3,3317.9,0.4773]
["bitfinex","ETHUSD",1765326899515,1.22303314,3318.3,3317.9,0.4773]
["bitfinex","ETHUSD",1765326899717,1.22303314,3318.3,3318.2,0.4919]
["bitfinex","ETHUSD",1765326900144,1.22303314,3318.3,3318.2,1.1655]
["bitfinex","ETHUSD",1765326900689,0.64255785,3318.3,3318.2,1.1655]
["bitfinex","ETHUSD",1765326900890,0.478,3318.3,3318.2,1.1655]
["bitfinex","ETHUSD",1765326901188,1.34501132,3318.9,3318.2,1.1655]
["bitfinex","ETHUSD",1765326901334,1.34501132,3318.9,3318.3,0.4773]
["bitfinex","ETHUSD",1765326901335,0.58047529,3318.7,3318.3,0.4773]
["bitfinex","ETHUSD",1765326901533,1.22344296,3319.0,3318.3,0.4773]
["bitfinex","ETHUSD",1765326901534,0.64296767,3319.0,3318.8,0.4919]
["bitfinex","ETHUSD",1765326901735,0.478,3318.9,3318.2,3.20998211]
["bitfinex","ETHUSD",1765326901942,0.478,3318.9,3318.3,0.4773]
["bitfinex","ETHUSD",1765326902159,3.01295684,3319.0,3318.8,0.4775]
["bitfinex","ETHUSD",1765326902474,3.01295684,3319.0,3318.9,0.4775]
["bitfinex","ETHUSD",1765326902675,3.49095684,3319.0,3318.9,0.4775]
["bitfinex","ETHUSD",1765326902975,4.7845521,3319.0,3318.9,0.4775]
["bitfinex","ETHUSD",1765326903274,4.7845521,3319.0,3318.9,0.9299]
["bitfinex","ETHUSD",1765326903463,4.13416326,3319.0,3318.9,0.9299]
["bitfinex","ETHUSD",1765326904247,7.6040201,3319.0,3318.2,0.1963]
["bitfinex","ETHUSD",1765326904455,6.96081368,3319.0,3318.3,0.4524]
["bitfinex","ETHUSD",1765326904759,3.59331199,3319.2,3318.9,0.4775]
["bitfinex","ETHUSD",1765326905069,3.59331199,3319.2,3318.3,0.4524]
["bitfinex","ETHUSD",1765326905070,3.59331199,3319.2,3319.1,0.4775]
["bitfinex","ETHUSD",1765326905272,5.50991956,3319.2,3319.1,0.4775]
["bitfinex","ETHUSD",1765326905470,0.58047529,3319.1,3318.4,0.4524]
["bitfinex","ETHUSD",1765326905680,1.22398278,3319.1,3318.4,0.4524]
["bitfinex","ETHUSD",1765326905853,0.94495563,3319.0,3318.4,0.4524]
["bitfinex","ETHUSD",1765326907573,6.02609298,3318.9,3318.4,0.4524]
["bitfinex","ETHUSD",1765326907804,0.478,3318.8,3318.4,0.4524]
["bitfinex","ETHUSD",1765326908209,0.478,3318.8,3318.7,0.4878]
["bitfinex","ETHUSD",1765326908373,0.478,3318.8,3318.7,0.9451]
["bitfinex","ETHUSD",1765326908780,0.478,3318.8,3318.7,0.4878]
["bitfinex","ETHUSD",1765326908978,0.478,3318.8,3318.7,0.9451]
["bitfinex","ETHUSD",1765326909379,0.478,3318.8,3318.2,0.1963]
["bitfinex","ETHUSD",1765326909713,0.478,3318.8,3318.2,0.6536]
["bitfinex","ETHUSD",1765326910010,3.01322807,3318.7,3318.2,0.6536]
["bitfinex","ETHUSD",1765326910208,3.4911856,3318.8,3318.3,0.4573]
["bitfinex","ETHUSD",1765326910419,0.478,3318.8,3318.7,0.4878]
["bitfinex","ETHUSD",1765326910615,3.49113727,3318.8,3318.7,0.4878]
["bitfinex","ETHUSD",1765326911283,0.478,3318.8,3318.7,0.9451]
["bitfinex","ETHUSD",1765326911599,3.49113727,3318.8,3318.7,0.9451]
["bitfinex","ETHUSD",1765326912572,4.14155362,3318.8,3318.3,0.4573]
["bitfinex","ETHUSD",1765326912799,3.49113727,3318.8,3318.3,0.4573]
["bitfinex","ETHUSD",1765326913187,3.49113727,3318.8,3318.7,0.4878]
["bitfinex","ETHUSD",1765326913780,0.58047529,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1765326914111,0.74260557,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1765326914309,0.478,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1765326914679,0.9299,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1765326915616,6.02736422,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1765326915829,6.7773312,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1765326916620,0.4955,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326916819,0.9735,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326917434,1.6065,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326917768,4.1685546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326918060,5.05066792,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326918262,5.63114321,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326918426,6.08304321,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326918746,6.72730126,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326919845,6.09430126,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326920377,6.72730126,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326923136,6.27540126,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326923353,6.72730126,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326923761,7.79744226,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326924067,6.84801862,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326924265,7.92124407,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765326924834,0.58047529,3317.8,3316.9,0.001]
["bitfinex","ETHUSD",1765326925039,0.80487398,3317.6,3316.9,0.001]
["bitfinex","ETHUSD",1765326925561,0.4519,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1765326925932,0.58047529,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1765326926140,0.478,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765326926338,1.40698776,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765326926938,1.85888776,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765326927139,0.4955,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326927450,1.40698776,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765326927451,1.40698776,3317.2,3317.1,0.4878]
["bitfinex","ETHUSD",1765326927651,2.93486305,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765326927850,3.01477238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326928161,3.49277238,3317.0,3316.9,0.4583]
["bitfinex","ETHUSD",1765326928354,3.49277238,3317.0,3316.9,0.9461]
["bitfinex","ETHUSD",1765326928668,3.49277238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326928669,5.18381612,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326928874,4.73191612,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326929747,3.01477238,3317.0,3316.9,0.9461]
["bitfinex","ETHUSD",1765326929952,3.49277238,3317.0,3316.9,0.9461]
["bitfinex","ETHUSD",1765326930375,3.98827238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326930722,5.02064767,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326930870,4.07324767,3317.0,3316.9,0.4888]
["bitfinex","ETHUSD",1765326931071,5.72798855,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326931320,6.17988855,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326931617,5.23248855,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326931968,5.72798855,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326932169,5.23248855,3317.0,3316.9,0.4815]
["bitfinex","ETHUSD",1765326932416,4.75448855,3317.0,3316.9,0.4815]
["bitfinex","ETHUSD",1765326932622,5.23248855,3317.0,3316.9,0.4815]
["bitfinex","ETHUSD",1765326932771,5.68468855,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326933174,4.75448855,3317.0,3316.9,0.4815]
["bitfinex","ETHUSD",1765326933373,5.23248855,3317.0,3316.9,0.4815]
["bitfinex","ETHUSD",1765326933867,3.49277238,3317.0,3316.9,0.4815]
["bitfinex","ETHUSD",1765326934070,3.49277238,3317.0,3316.9,0.9537]
["bitfinex","ETHUSD",1765326935401,0.478,3317.0,3316.9,0.9537]
["bitfinex","ETHUSD",1765326935702,3.49277238,3317.0,3316.9,0.9537]
["bitfinex","ETHUSD",1765326935904,0.478,3317.0,3316.9,0.9537]
["bitfinex","ETHUSD",1765326936505,3.49277238,3317.0,3316.9,0.9537]
["bitfinex","ETHUSD",1765326936803,3.49277238,3317.0,3316.9,0.4815]
["bitfinex","ETHUSD",1765326937213,5.08801745,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326937707,6.31162258,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765326940531,0.637,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1765326940729,0.2148,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326941106,0.7071,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326942232,4.30307495,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326942535,4.71721229,3316.2,3316.1,0.4815]
["bitfinex","ETHUSD",1765326942729,3.59597495,3316.2,3316.1,0.5217]
["bitfinex","ETHUSD",1765326942932,4.07397495,3316.2,3316.1,0.5217]
["bitfinex","ETHUSD",1765326943130,4.52617495,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326943711,4.52617495,3316.2,3316.1,0.4815]
["bitfinex","ETHUSD",1765326943712,3.59597495,3316.2,3316.1,0.4815]
["bitfinex","ETHUSD",1765326943915,4.07397495,3316.2,3316.1,0.9537]
["bitfinex","ETHUSD",1765326944397,5.08445327,3316.2,3316.1,0.4815]
["bitfinex","ETHUSD",1765326944598,4.07397495,3316.2,3316.1,0.4815]
["bitfinex","ETHUSD",1765326945147,4.52617495,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326945376,4.07397495,3316.2,3316.1,0.4815]
["bitfinex","ETHUSD",1765326945687,0.478,3316.2,3316.1,0.9537]
["bitfinex","ETHUSD",1765326946175,0.478,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326946176,0.9302,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326946360,3.94569966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326946681,4.64181012,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326946842,0.58047529,3316.3,3316.1,0.9537]
["bitfinex","ETHUSD",1765326947180,3.59588484,3316.3,3316.2,0.4805]
["bitfinex","ETHUSD",1765326947379,0.4522,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765326947684,6.03073812,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1765326947685,0.58047529,3316.4,3316.2,0.4805]
["bitfinex","ETHUSD",1765326947876,0.58047529,3316.4,3316.3,0.4805]
["bitfinex","ETHUSD",1765326948171,1.05847529,3316.4,3316.3,0.4805]
["bitfinex","ETHUSD",1765326948377,0.58047529,3316.4,3316.3,0.9527]
["bitfinex","ETHUSD",1765326948550,0.478,3316.4,3316.3,0.9527]
["bitfinex","ETHUSD",1765326950058,0.478,3316.4,3316.3,0.4805]
["bitfinex","ETHUSD",1765326950258,3.49331781,3316.4,3316.3,0.4805]
["bitfinex","ETHUSD",1765326950459,4.14417198,3316.4,3316.3,0.4805]
["bitfinex","ETHUSD",1765326951075,0.478,3316.4,3316.3,0.4805]
["bitfinex","ETHUSD",1765326951391,3.49331781,3316.4,3316.3,0.9527]
["bitfinex","ETHUSD",1765326951554,0.478,3316.4,3316.3,0.9527]
["bitfinex","ETHUSD",1765326952390,3.01520099,3316.6,3316.3,0.9527]
["bitfinex","ETHUSD",1765326952577,0.80487398,3317.2,3316.4,0.4722]
["bitfinex","ETHUSD",1765326952901,0.54240557,3317.3,3316.4,0.4722]
["bitfinex","ETHUSD",1765326952902,0.58047529,3317.0,3316.4,0.4722]
["bitfinex","ETHUSD",1765326953080,1.2259556,3317.0,3316.4,1.1225079]
["bitfinex","ETHUSD",1765326953283,0.64548031,3317.0,3316.9,0.4805]
["bitfinex","ETHUSD",1765326953463,1.2259556,3317.0,3316.9,0.4805]
["bitfinex","ETHUSD",1765326953863,1.2259556,3317.0,3316.9,0.9527]
["bitfinex","ETHUSD",1765326954086,1.2259556,3317.0,3316.9,0.4805]
["bitfinex","ETHUSD",1765326954299,6.02972654,3316.9,3316.2,0.4722]
["bitfinex","ETHUSD",1765326954595,6.02972654,3316.9,3316.1,3.01657592]
["bitfinex","ETHUSD",1765326954596,0.64564936,3316.8,3316.3,0.4722]
["bitfinex","ETHUSD",1765326954783,0.478,3316.7,3316.1,0.001]
["bitfinex","ETHUSD",1765326955156,0.478,3316.7,3316.1,0.4732]
["bitfinex","ETHUSD",1765326955471,3.01486327,3316.9,3316.6,0.4805]
["bitfinex","ETHUSD",1765326955673,3.01459061,3317.2,3316.8,0.4805]
["bitfinex","ETHUSD",1765326955876,1.05847529,3317.1,3316.7,0.4722]
["bitfinex","ETHUSD",1765326956058,1.7041905,3317.1,3316.8,0.1861]
["bitfinex","ETHUSD",1765326956259,1.7041905,3317.1,3317.0,0.4805]
["bitfinex","ETHUSD",1765326956601,1.12371521,3317.1,3317.0,0.4805]
["bitfinex","ETHUSD",1765326956804,3.49268149,3317.1,3317.0,0.9527]
["bitfinex","ETHUSD",1765326957006,3.49268149,3317.1,3317.0,0.4805]
["bitfinex","ETHUSD",1765326957202,8.83634135,3317.1,3316.4,0.1861]
["bitfinex","ETHUSD",1765326957404,0.64558423,3317.0,3316.4,0.1861]
["bitfinex","ETHUSD",1765326957716,0.64558423,3317.0,3316.4,0.6583]
["bitfinex","ETHUSD",1765326959212,3.01486327,3316.9,3316.5,0.4722]
["bitfinex","ETHUSD",1765326959414,0.80487398,3317.5,3316.9,0.4805]
["bitfinex","ETHUSD",1765326959711,0.80487398,3317.5,3316.5,0.4722]
["bitfinex","ETHUSD",1765326959712,1.05847529,3317.4,3317.0,0.4805]
["bitfinex","ETHUSD",1765326959911,1.70422564,3317.4,3317.0,0.4805]
["bitfinex","ETHUSD",1765326960113,1.70422564,3317.4,3317.3,0.4805]
["bitfinex","ETHUSD",1765326960612,1.70422564,3317.4,3317.1,0.0424]
["bitfinex","ETHUSD",1765326960916,0.47185437,3317.3,3317.1,0.0424]
["bitfinex","ETHUSD",1765326961119,3.01459061,3317.2,3317.1,0.0424]
["bitfinex","ETHUSD",1765326961294,6.48138122,3317.2,3316.5,0.4722]
["bitfinex","ETHUSD",1765326961493,1.07277529,3317.1,3316.2,0.1861]
["bitfinex","ETHUSD",1765326961801,0.478,3317.0,3316.2,3.20157301]
["bitfinex","ETHUSD",1765326962005,0.478,3317.0,3316.3,0.4722]
["bitfinex","ETHUSD",1765326962219,0.478,3317.0,3316.9,0.4991]
["bitfinex","ETHUSD",1765326962420,1.3257887,3317.0,3316.9,0.4991]
["bitfinex","ETHUSD",1765326962716,0.478,3317.0,3316.9,0.9559]
["bitfinex","ETHUSD",1765326963699,3.01486327,3316.9,3316.3,0.4568]
["bitfinex","ETHUSD",1765326964023,3.01440887,3317.4,3316.3,0.862304]
["bitfinex","ETHUSD",1765326964238,1.05847529,3317.3,3316.7,3.01501794]
["bitfinex","ETHUSD",1765326964407,1.05847529,3317.3,3317.2,0.5415]
["bitfinex","ETHUSD",1765326964808,0.478,3317.6,3317.2,0.9983]
["bitfinex","ETHUSD",1765326965019,0.478,3317.6,3317.3,0.4991]
["bitfinex","ETHUSD",1765326965207,0.478,3317.6,3317.5,0.4991]
["bitfinex","ETHUSD",1765326965635,3.49222715,3317.6,3317.2,0.0424]
["bitfinex","ETHUSD",1765326965811,3.49223775,3317.6,3317.5,0.4991]
["bitfinex","ETHUSD",1765326966008,0.80487398,3318.4,3317.5,0.4991]
["bitfinex","ETHUSD",1765326966216,6.50620019,3318.3,3317.8,0.459]
["bitfinex","ETHUSD",1765326966434,1.23109531,3318.2,3317.8,0.459]
["bitfinex","ETHUSD",1765326966632,0.479,3318.3,3318.2,0.6459]
["bitfinex","ETHUSD",1765326967009,0.479,3318.3,3318.2,1.0974]
["bitfinex","ETHUSD",1765326967314,0.479,3318.3,3318.2,4.11108211]
["bitfinex","ETHUSD",1765326967717,0.002,3318.6,3318.2,3.65958211]
["bitfinex","ETHUSD",1765326967939,0.002,3318.6,3318.5,0.459]
["bitfinex","ETHUSD",1765326968303,0.002,3318.6,3318.5,0.9105]
["bitfinex","ETHUSD",1765326969439,0.002,3318.6,3318.5,3.92390967]
["bitfinex","ETHUSD",1765326970832,0.002,3318.6,3318.5,0.9105]
["bitfinex","ETHUSD",1765326971133,0.002,3318.6,3318.5,3.92390967]
["bitfinex","ETHUSD",1765326971440,0.002,3318.6,3318.5,0.9105]
["bitfinex","ETHUSD",1765326971943,0.002,3318.6,3318.5,3.92390967]
["bitfinex","ETHUSD",1765326974247,0.002,3318.6,3318.5,0.9105]
["bitfinex","ETHUSD",1765326974550,0.002,3318.6,3318.5,0.459]
["bitfinex","ETHUSD",1765326974952,1.2721,3318.6,3316.9,0.12063835]
["bitfinex","ETHUSD",1765326975110,0.002,3318.6,3317.3,0.4515]
["bitfinex","ETHUSD",1765326975443,0.95,3318.5,3317.5,3.0142919]
["bitfinex","ETHUSD",1765326975651,6.02700096,3318.4,3317.1,0.4515]
["bitfinex","ETHUSD",1765326975847,1.27817539,3318.3,3317.1,3.01461775]
["bitfinex","ETHUSD",1765326976054,0.471,3318.2,3317.1,3.46611775]
["bitfinex","ETHUSD",1765326976355,0.471,3318.2,3317.1,3.46609356]
["bitfinex","ETHUSD",1765326976642,0.471,3318.2,3317.1,0.4515]
["bitfinex","ETHUSD",1765326977927,6.02754588,3318.1,3317.1,0.4515]
["bitfinex","ETHUSD",1765326978129,0.479,3318.0,3317.1,0.4515]
["bitfinex","ETHUSD",1765326978516,0.1962,3317.9,3317.1,0.4515]
["bitfinex","ETHUSD",1765326979049,0.91357459,3317.9,3317.1,0.4515]
["bitfinex","ETHUSD",1765326979255,0.91357459,3317.9,3317.1,3.46614611]
["bitfinex","ETHUSD",1765326979819,3.01404545,3317.8,3317.2,3.05696843]
["bitfinex","ETHUSD",1765326980027,3.0138064,3318.1,3317.8,0.459]
["bitfinex","ETHUSD",1765326980227,0.479,3318.0,3317.8,0.459]
["bitfinex","ETHUSD",1765326981163,0.9834,3317.9,3317.2,0.0424]
["bitfinex","ETHUSD",1765326981339,1.73240128,3317.9,3317.2,0.0424]
["bitfinex","ETHUSD",1765326981540,1.73240128,3317.9,3317.2,3.05694307]
["bitfinex","ETHUSD",1765326981752,1.26140128,3317.9,3317.2,3.05694307]
["bitfinex","ETHUSD",1765326981927,3.01404545,3317.8,3317.2,3.50844307]
["bitfinex","ETHUSD",1765326982340,3.49286938,3318.0,3317.7,0.459]
["bitfinex","ETHUSD",1765326982341,0.479,3318.0,3317.7,0.459]
["bitfinex","ETHUSD",1765326982545,0.479,3318.0,3317.9,0.459]
["bitfinex","ETHUSD",1765326982890,3.49287897,3318.0,3317.9,0.459]
["bitfinex","ETHUSD",1765326983023,4.14354185,3318.0,3317.9,0.459]
["bitfinex","ETHUSD",1765326983439,4.14354185,3318.0,3317.3,0.4515]
["bitfinex","ETHUSD",1765326984959,4.14354185,3318.0,3317.4,3.01440887]
["bitfinex","ETHUSD",1765326985386,4.14354185,3318.0,3317.5,0.4515]
["bitfinex","ETHUSD",1765326986069,1.12966288,3318.0,3317.9,0.459]
["bitfinex","ETHUSD",1765326986251,0.479,3318.0,3317.9,0.459]
["bitfinex","ETHUSD",1765326986850,0.58047529,3318.2,3317.9,0.459]
["bitfinex","ETHUSD",1765326987051,0.479,3318.0,3317.6,0.4515]
["bitfinex","ETHUSD",1765326987429,0.479,3318.0,3317.2,0.4939]
["bitfinex","ETHUSD",1765326987833,0.479,3318.0,3317.9,0.459]
["bitfinex","ETHUSD",1765326988032,0.88631746,3318.0,3317.9,0.459]
["bitfinex","ETHUSD",1765326988753,0.479,3318.0,3317.9,0.9105]
["bitfinex","ETHUSD",1765326994382,6.3,3318.3,3317.9,3.9244546]
["bitfinex","ETHUSD",1765326994588,6.3,3318.3,3318.2,0.6842]
["bitfinex","ETHUSD",1765326994742,6.778,3318.3,3318.2,0.6842]
["bitfinex","ETHUSD",1765326994949,7.2591,3318.3,3317.8,3.0140008]
["bitfinex","ETHUSD",1765326995274,7.2591,3318.3,3317.8,3.4807008]
["bitfinex","ETHUSD",1765326995687,7.2591,3318.3,3317.8,3.0140008]
["bitfinex","ETHUSD",1765326995876,6.778,3318.3,3318.2,0.4992]
["bitfinex","ETHUSD",1765326996896,6.778,3318.3,3318.2,0.9659]
["bitfinex","ETHUSD",1765326999402,6.778,3318.3,3318.2,3.97958211]
["bitfinex","ETHUSD",1765326999590,6.778,3318.3,3318.2,0.9659]
["bitfinex","ETHUSD",1765326999786,6.778,3318.3,3318.2,3.97958211]
["bitfinex","ETHUSD",1765327000787,6.3,3318.3,3318.2,3.97958211]
["bitfinex","ETHUSD",1765327000991,0.478,3318.4,3318.2,3.97958211]
["bitfinex","ETHUSD",1765327001186,0.478,3318.4,3318.3,0.4667]
["bitfinex","ETHUSD",1765327001471,0.478,3318.4,3318.3,0.9659]
["bitfinex","ETHUSD",1765327002300,0.478,3318.4,3318.3,3.97949129]
["bitfinex","ETHUSD",1765327002708,0.478,3318.4,3318.3,0.9659]
["bitfinex","ETHUSD",1765327002898,0.478,3318.4,3318.3,0.4992]
["bitfinex","ETHUSD",1765327003317,0.9591,3318.4,3317.5,0.405504]
["bitfinex","ETHUSD",1765327003484,0.58047529,3318.3,3317.4,3.01439927]
["bitfinex","ETHUSD",1765327003803,0.58047529,3318.3,3317.2,0.0424]
["bitfinex","ETHUSD",1765327003804,2.48392925,3318.3,3317.2,0.0424]
["bitfinex","ETHUSD",1765327003992,2.48392925,3318.3,3317.2,3.056916]
["bitfinex","ETHUSD",1765327004181,0.498,3318.2,3317.3,3.01448447]
["bitfinex","ETHUSD",1765327004381,3.01386377,3318.0,3317.3,3.01448447]
["bitfinex","ETHUSD",1765327004588,0.478,3317.9,3317.3,3.01448447]
["bitfinex","ETHUSD",1765327005676,0.478,3317.9,3317.8,0.4992]
["bitfinex","ETHUSD",1765327006296,0.478,3318.0,3317.8,3.97989603]
["bitfinex","ETHUSD",1765327006500,0.478,3318.0,3317.8,3.48069603]
["bitfinex","ETHUSD",1765327006703,0.478,3318.1,3317.9,0.9659]
["bitfinex","ETHUSD",1765327007009,0.478,3318.1,3317.9,0.4667]
["bitfinex","ETHUSD",1765327007300,0.478,3318.1,3318.0,0.9659]
["bitfinex","ETHUSD",1765327007703,0.478,3318.4,3318.0,0.9659]
["bitfinex","ETHUSD",1765327007878,0.478,3318.4,3318.3,0.4992]
["bitfinex","ETHUSD",1765327008079,0.478,3318.4,3317.7,0.4667]
["bitfinex","ETHUSD",1765327008283,0.4811,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765327008491,3.49478799,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765327008805,3.99268799,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765327009274,0.979,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765327009611,0.4811,3318.2,3317.6,6.71852916]
["bitfinex","ETHUSD",1765327009814,0.478,3318.4,3318.1,0.4992]
["bitfinex","ETHUSD",1765327010901,3.49153766,3318.4,3318.1,0.4992]
["bitfinex","ETHUSD",1765327011408,0.4811,3318.2,3317.7,3.0141085]
["bitfinex","ETHUSD",1765327011605,0.4811,3318.2,3317.8,3.01402109]
["bitfinex","ETHUSD",1765327011788,0.4811,3318.2,3317.9,3.01393854]
["bitfinex","ETHUSD",1765327012115,0.478,3318.4,3318.1,0.4992]
["bitfinex","ETHUSD",1765327012282,0.478,3318.3,3318.1,0.4992]
["bitfinex","ETHUSD",1765327012880,0.478,3318.3,3317.3,0.405504]
["bitfinex","ETHUSD",1765327012881,3.9926495,3318.2,3317.3,0.405504]
["bitfinex","ETHUSD",1765327013103,3.01377294,3318.1,3317.3,0.405504]
["bitfinex","ETHUSD",1765327013297,3.95849178,3318.2,3317.4,3.01439148]
["bitfinex","ETHUSD",1765327014443,3.95849178,3318.2,3317.4,6.02880035]
["bitfinex","ETHUSD",1765327015539,3.95849178,3318.2,3317.4,6.49550035]
["bitfinex","ETHUSD",1765327015727,3.01359292,3318.3,3318.1,0.4992]
["bitfinex","ETHUSD",1765327016032,0.478,3318.2,3318.1,0.4992]
["bitfinex","ETHUSD",1765327016343,1.12620045,3318.2,3317.7,0.4667]
["bitfinex","ETHUSD",1765327018401,1.12620045,3318.2,3317.7,3.48076837]
["bitfinex","ETHUSD",1765327018734,4.13988556,3318.2,3317.7,3.48076837]
["bitfinex","ETHUSD",1765327018936,0.478,3318.2,3317.7,3.48076837]
["bitfinex","ETHUSD",1765327019119,3.49174153,3318.2,3317.3,0.405504]
["bitfinex","ETHUSD",1765327019325,3.98964153,3318.2,3317.3,0.872204]
["bitfinex","ETHUSD",1765327019701,3.98964153,3318.2,3317.6,3.01417693]
["bitfinex","ETHUSD",1765327020433,3.98964153,3318.2,3317.3,0.405504]
["bitfinex","ETHUSD",1765327020434,0.4998,3317.7,3317.3,0.405504]
["bitfinex","ETHUSD",1765327020644,0.9778,3317.7,3317.3,3.01443868]
["bitfinex","ETHUSD",1765327020842,0.9778,3317.7,3317.4,3.0143611]
["bitfinex","ETHUSD",1765327021339,0.4773,3317.5,3316.8,0.405504]
["bitfinex","ETHUSD",1765327021534,0.478,3317.7,3317.2,3.0145369]
["bitfinex","ETHUSD",1765327021728,0.478,3317.7,3317.4,0.4992]
["bitfinex","ETHUSD",1765327022440,0.478,3317.7,3317.4,3.51352611]
["bitfinex","ETHUSD",1765327023447,0.478,3317.7,3317.4,0.4992]
["bitfinex","ETHUSD",1765327023946,0.478,3317.7,3317.4,3.51358722]
["bitfinex","ETHUSD",1765327024149,0.478,3317.7,3317.4,0.4992]
["bitfinex","ETHUSD",1765327024514,0.478,3317.7,3317.4,3.51360732]
["bitfinex","ETHUSD",1765327025248,0.478,3317.7,3317.6,0.4929]
["bitfinex","ETHUSD",1765327025849,6.3,3318.4,3317.6,3.50712715]
["bitfinex","ETHUSD",1765327026037,0.64785369,3318.3,3317.7,0.48914136]
["bitfinex","ETHUSD",1765327026227,0.002,3318.6,3318.2,0.6674]
["bitfinex","ETHUSD",1765327026428,0.002,3318.6,3318.5,0.4824]
["bitfinex","ETHUSD",1765327026764,0.002,3318.6,3318.5,0.887904]
["bitfinex","ETHUSD",1765327027047,0.002,3318.6,3318.5,1.346904]
["bitfinex","ETHUSD",1765327027429,0.002,3318.6,3318.5,4.94078896]
["bitfinex","ETHUSD",1765327033652,0.002,3318.6,3318.5,5.41878896]
["bitfinex","ETHUSD",1765327034753,0.002,3318.6,3318.5,4.48178896]
["bitfinex","ETHUSD",1765327035181,0.002,3318.6,3318.5,4.94078896]
["bitfinex","ETHUSD",1765327036807,0.002,3318.6,3318.5,4.97092305]
["bitfinex","ETHUSD",1765327037117,0.002,3320.0,3318.8,0.4824]
["bitfinex","ETHUSD",1765327037262,0.002,3320.0,3319.3,1.072904]
["bitfinex","ETHUSD",1765327037468,0.002,3320.0,3319.3,2.009904]
["bitfinex","ETHUSD",1765327038791,0.002,3320.0,3319.3,5.60306268]
["bitfinex","ETHUSD",1765327039496,0.002,3320.0,3319.3,5.63318951]
["bitfinex","ETHUSD",1765327039701,0.002,3320.0,3319.3,6.14609721]
["bitfinex","ETHUSD",1765327040178,0.002,3320.4,3320.0,0.405504]
["bitfinex","ETHUSD",1765327040368,0.002,3320.4,3320.2,0.887904]
["bitfinex","ETHUSD",1765327040775,0.002,3320.4,3320.2,3.89977075]
["bitfinex","ETHUSD",1765327041177,0.002,3320.4,3320.2,4.35877075]
["bitfinex","ETHUSD",1765327041410,0.002,3320.4,3320.2,4.85586305]
["bitfinex","ETHUSD",1765327042583,0.002,3320.4,3320.2,5.43633834]
["bitfinex","ETHUSD",1765327043203,0.002,3320.4,3320.2,5.91433834]
["bitfinex","ETHUSD",1765327046327,0.002,3320.4,3320.2,5.43633834]
["bitfinex","ETHUSD",1765327046527,0.9515,3320.3,3319.3,0.644]
["bitfinex","ETHUSD",1765327046725,0.0509,3320.2,3320.0,3.01204418]
["bitfinex","ETHUSD",1765327046905,0.4734,3320.1,3320.0,3.41754818]
["bitfinex","ETHUSD",1765327047103,0.4734,3320.1,3320.0,3.01204418]
["bitfinex","ETHUSD",1765327047308,0.4734,3320.1,3320.0,3.41754818]
["bitfinex","ETHUSD",1765327047629,0.4739,3320.3,3320.0,3.41754818]
["bitfinex","ETHUSD",1765327048030,0.002,3320.3,3320.2,0.887904]
["bitfinex","ETHUSD",1765327048229,0.002,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765327048430,0.4796,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765327048942,0.002,3320.3,3320.2,0.887904]
["bitfinex","ETHUSD",1765327050007,0.002,3320.3,3320.2,4.38888941]
["bitfinex","ETHUSD",1765327050331,0.002,3320.3,3320.2,4.9693647]
["bitfinex","ETHUSD",1765327052137,0.002,3321.0,3320.7,0.405504]
["bitfinex","ETHUSD",1765327052309,0.002,3321.0,3320.9,0.864304]
["bitfinex","ETHUSD",1765327052511,0.002,3321.0,3320.9,1.10427628]
["bitfinex","ETHUSD",1765327052832,0.002,3321.0,3320.9,1.58917628]
["bitfinex","ETHUSD",1765327053205,0.002,3321.0,3320.9,2.16965157]
["bitfinex","ETHUSD",1765327054301,0.002,3321.0,3320.9,4.69598346]
["bitfinex","ETHUSD",1765327054502,0.4859,3321.0,3320.9,3.99721118]
["bitfinex","ETHUSD",1765327054716,0.4859,3321.0,3320.9,3.59170718]
["bitfinex","ETHUSD",1765327054923,0.4859,3321.0,3320.9,3.99721118]
["bitfinex","ETHUSD",1765327055125,0.002,3321.0,3320.9,3.99721118]
["bitfinex","ETHUSD",1765327056508,0.002,3321.0,3320.9,4.94091118]
["bitfinex","ETHUSD",1765327056737,0.002,3321.0,3320.9,4.97102349]
["bitfinex","ETHUSD",1765327057425,0.002,3321.0,3320.9,4.94091118]
["bitfinex","ETHUSD",1765327057946,0.002,3321.0,3320.9,4.45601118]
["bitfinex","ETHUSD",1765327058135,0.4859,3321.0,3320.9,3.99721118]
["bitfinex","ETHUSD",1765327058332,0.4859,3321.0,3320.9,4.47521118]
["bitfinex","ETHUSD",1765327059241,0.002,3321.0,3320.9,4.47521118]
["bitfinex","ETHUSD",1765327059641,0.002,3321.0,3320.9,3.99721118]
["bitfinex","ETHUSD",1765327059950,0.002,3321.0,3320.9,4.45601118]
["bitfinex","ETHUSD",1765327060128,0.4859,3321.0,3320.9,4.47521118]
["bitfinex","ETHUSD",1765327060739,0.002,3321.0,3320.9,4.47521118]
["bitfinex","ETHUSD",1765327061867,0.9587,3321.0,3320.0,0.4849]
["bitfinex","ETHUSD",1765327062018,0.1992,3320.9,3320.3,0.98597929]
["bitfinex","ETHUSD",1765327062218,0.1992,3320.9,3320.8,0.405504]
["bitfinex","ETHUSD",1765327062419,0.1992,3320.9,3320.8,3.41682657]
["bitfinex","ETHUSD",1765327062621,1.1559,3320.9,3320.8,3.41682657]
["bitfinex","ETHUSD",1765327062960,0.002,3321.0,3320.8,3.87562657]
["bitfinex","ETHUSD",1765327063724,0.002,3321.0,3320.8,3.41682657]
["bitfinex","ETHUSD",1765327064053,0.9567,3320.9,3320.8,3.41682657]
["bitfinex","ETHUSD",1765327064431,0.4839,3320.9,3320.8,3.41682657]
["bitfinex","ETHUSD",1765327068082,0.4839,3320.9,3320.8,0.405504]
["bitfinex","ETHUSD",1765327068283,1.1559,3320.9,3320.8,3.41682657]
["bitfinex","ETHUSD",1765327071073,0.6831,3320.9,3319.8,0.4849]
["bitfinex","ETHUSD",1765327071274,0.002,3321.0,3320.1,0.58047529]
["bitfinex","ETHUSD",1765327071585,0.002,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765327071874,0.4859,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765327072074,0.9587,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765327072979,0.9587,3321.0,3320.2,0.882504]
["bitfinex","ETHUSD",1765327073189,0.0165,3320.8,3320.4,0.405504]
["bitfinex","ETHUSD",1765327073569,0.5141,3320.8,3320.6,0.405504]
["bitfinex","ETHUSD",1765327073896,0.5141,3320.8,3320.1,3.59240306]
["bitfinex","ETHUSD",1765327073897,0.471,3320.4,3320.1,3.01190985]
["bitfinex","ETHUSD",1765327074089,0.0047,3320.2,3320.0,3.01200361]
["bitfinex","ETHUSD",1765327074472,0.4976,3320.7,3320.0,6.0240518]
["bitfinex","ETHUSD",1765327074673,0.4976,3320.7,3320.1,0.405504]
["bitfinex","ETHUSD",1765327076464,0.4976,3320.7,3320.2,3.01186675]
["bitfinex","ETHUSD",1765327077504,0.471,3320.2,3320.1,3.41741871]
["bitfinex","ETHUSD",1765327078081,3.50895936,3320.8,3320.1,3.89451871]
["bitfinex","ETHUSD",1765327078276,0.4976,3320.7,3320.1,6.90647618]
["bitfinex","ETHUSD",1765327080290,0.471,3320.2,3318.8,0.1922]
["bitfinex","ETHUSD",1765327080467,0.0047,3319.9,3319.2,3.01271288]
["bitfinex","ETHUSD",1765327080689,0.4976,3320.1,3319.2,3.01271288]
["bitfinex","ETHUSD",1765327080690,0.4663,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765327081029,0.4663,3319.3,3319.0,3.01288965]
["bitfinex","ETHUSD",1765327081192,0.4663,3319.3,3319.0,3.48988965]
["bitfinex","ETHUSD",1765327081525,0.4663,3319.3,3319.0,6.02584535]
["bitfinex","ETHUSD",1765327081822,0.2,3320.0,3319.3,0.405504]
["bitfinex","ETHUSD",1765327082002,0.2,3320.0,3319.5,0.405504]
["bitfinex","ETHUSD",1765327082204,0.6934,3320.0,3319.5,0.405504]
["bitfinex","ETHUSD",1765327082390,0.6934,3320.0,3319.4,0.405504]
["bitfinex","ETHUSD",1765327082391,0.4558,3319.6,3319.4,0.405504]
["bitfinex","ETHUSD",1765327082591,0.0141,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1765327083419,0.2,3320.0,3319.4,6.88268926]
["bitfinex","ETHUSD",1765327083589,0.2,3320.0,3319.6,0.452]
["bitfinex","ETHUSD",1765327083795,0.4934,3319.9,3319.6,0.452]
["bitfinex","ETHUSD",1765327083991,0.4934,3319.9,3319.4,6.43068926]
["bitfinex","ETHUSD",1765327084447,0.2,3320.0,3319.4,3.88709663]
["bitfinex","ETHUSD",1765327084723,0.4558,3319.5,3319.4,3.41809663]
["bitfinex","ETHUSD",1765327085018,0.4934,3319.9,3319.4,3.41809663]
["bitfinex","ETHUSD",1765327085221,0.4934,3319.9,3319.4,6.43068926]
["bitfinex","ETHUSD",1765327085826,0.58047529,3320.7,3319.4,6.43068926]
["bitfinex","ETHUSD",1765327085827,3.21046279,3320.9,3319.9,0.405504]
["bitfinex","ETHUSD",1765327086000,0.4934,3320.8,3320.1,0.405504]
["bitfinex","ETHUSD",1765327087368,0.4934,3320.8,3320.2,6.0237335]
["bitfinex","ETHUSD",1765327087641,0.002,3321.0,3320.7,0.452]
["bitfinex","ETHUSD",1765327087853,0.002,3321.0,3320.5,0.405504]
["bitfinex","ETHUSD",1765327088350,0.002,3321.0,3320.5,0.874504]
["bitfinex","ETHUSD",1765327088566,0.4558,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765327088859,0.4558,3320.6,3320.4,0.405504]
["bitfinex","ETHUSD",1765327089049,0.0328,3320.5,3320.4,0.405504]
["bitfinex","ETHUSD",1765327089221,0.1901,3320.9,3320.4,0.405504]
["bitfinex","ETHUSD",1765327089420,0.1901,3320.9,3320.5,6.02318926]
["bitfinex","ETHUSD",1765327090027,0.1901,3320.9,3320.6,0.405504]
["bitfinex","ETHUSD",1765327090465,0.002,3321.0,3320.6,0.405504]
["bitfinex","ETHUSD",1765327090634,0.002,3321.0,3320.6,1.04837333]
["bitfinex","ETHUSD",1765327091542,0.4784,3320.7,3320.6,1.04837333]
["bitfinex","ETHUSD",1765327091734,0.4784,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765327092057,0.4784,3320.7,3320.6,3.41700794]
["bitfinex","ETHUSD",1765327093368,0.9698,3320.7,3320.6,3.41700794]
["bitfinex","ETHUSD",1765327094435,0.4784,3320.7,3320.6,3.41700794]
["bitfinex","ETHUSD",1765327095753,0.9698,3320.7,3320.6,3.41700794]
["bitfinex","ETHUSD",1765327096880,0.9698,3320.7,3319.4,0.4822]
["bitfinex","ETHUSD",1765327097055,0.005,3320.5,3320.0,3.01201613]
["bitfinex","ETHUSD",1765327097256,0.005,3320.5,3320.1,0.30120161]
["bitfinex","ETHUSD",1765327097455,0.4914,3320.4,3320.1,0.405504]
["bitfinex","ETHUSD",1765327097754,0.4737,3320.2,3320.1,3.01193797]
["bitfinex","ETHUSD",1765327098144,0.4737,3320.2,3320.1,3.41744197]
["bitfinex","ETHUSD",1765327099381,0.4914,3320.4,3320.1,3.41744197]
["bitfinex","ETHUSD",1765327099600,0.4784,3320.2,3320.1,3.41744197]
["bitfinex","ETHUSD",1765327100678,0.4784,3320.2,3319.1,0.4822]
["bitfinex","ETHUSD",1765327100876,0.4784,3320.2,3319.9,3.01210915]
["bitfinex","ETHUSD",1765327100877,0.005,3320.1,3319.9,3.01210915]
["bitfinex","ETHUSD",1765327101066,0.4737,3320.0,3319.9,3.01210915]
["bitfinex","ETHUSD",1765327101460,0.4737,3320.0,3319.0,3.01290242]
["bitfinex","ETHUSD",1765327101696,0.0097,3319.8,3319.2,6.02554832]
["bitfinex","ETHUSD",1765327101897,0.6889,3320.1,3319.3,0.58047529]
["bitfinex","ETHUSD",1765327102063,0.6889,3320.1,3319.4,0.405504]
["bitfinex","ETHUSD",1765327102903,0.6889,3320.1,3319.5,6.02500376]
["bitfinex","ETHUSD",1765327103394,0.1975,3320.1,3319.5,3.01250188]
["bitfinex","ETHUSD",1765327103594,0.4914,3320.0,3319.5,6.02500376]
["bitfinex","ETHUSD",1765327103910,0.4914,3320.0,3319.5,3.01250188]
["bitfinex","ETHUSD",1765327104198,0.4914,3320.0,3319.5,6.02500376]
["bitfinex","ETHUSD",1765327104893,0.4914,3320.0,3319.4,6.43068926]
["bitfinex","ETHUSD",1765327105194,0.1975,3320.1,3319.5,0.405504]
["bitfinex","ETHUSD",1765327105706,0.6889,3320.9,3320.0,0.4566]
["bitfinex","ETHUSD",1765327105873,0.4914,3320.8,3320.2,0.4566]
["bitfinex","ETHUSD",1765327106074,0.4914,3320.8,3320.0,0.477]
["bitfinex","ETHUSD",1765327106274,0.1975,3320.9,3320.1,0.43562357]
["bitfinex","ETHUSD",1765327106474,0.4914,3320.8,3320.1,0.405504]
["bitfinex","ETHUSD",1765327106673,0.4714,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765327106876,0.4714,3320.2,3319.6,0.405504]
["bitfinex","ETHUSD",1765327107082,0.1975,3320.9,3320.1,0.4566]
["bitfinex","ETHUSD",1765327107306,0.4914,3320.8,3319.8,6.4299633]
["bitfinex","ETHUSD",1765327107605,0.4714,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765327107805,0.6689,3319.9,3319.7,3.01231119]
["bitfinex","ETHUSD",1765327108306,0.477,3320.4,3319.8,0.4566]
["bitfinex","ETHUSD",1765327108307,0.4914,3320.3,3319.8,0.4566]
["bitfinex","ETHUSD",1765327109003,0.4914,3320.3,3319.8,3.41874219]
["bitfinex","ETHUSD",1765327110008,0.477,3320.4,3319.8,6.43097184]
["bitfinex","ETHUSD",1765327110397,0.477,3320.4,3319.8,7.12228902]
["bitfinex","ETHUSD",1765327110785,3.70020162,3320.9,3320.3,0.4566]
["bitfinex","ETHUSD",1765327111102,0.4784,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765327111903,0.4784,3319.9,3319.5,6.02500376]
["bitfinex","ETHUSD",1765327112106,0.0472,3319.8,3319.6,0.405504]
["bitfinex","ETHUSD",1765327113687,0.6672,3319.9,3319.6,0.405504]
["bitfinex","ETHUSD",1765327113688,0.6836,3320.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1765327113913,3.69487147,3320.9,3320.0,0.405504]
["bitfinex","ETHUSD",1765327114071,3.20877147,3320.9,3320.0,0.405504]
["bitfinex","ETHUSD",1765327114277,0.4861,3320.8,3320.0,0.405504]
["bitfinex","ETHUSD",1765327115917,0.4998,3320.1,3319.3,0.98597929]
["bitfinex","ETHUSD",1765327116084,0.5338,3320.0,3319.7,0.405504]
["bitfinex","ETHUSD",1765327116280,0.4953,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327116484,0.477,3320.5,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327116697,0.4861,3320.3,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327117010,0.477,3320.5,3319.7,7.53136819]
["bitfinex","ETHUSD",1765327117190,0.477,3320.5,3319.7,6.88834478]
["bitfinex","ETHUSD",1765327117822,3.01168533,3320.4,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327118118,3.01168533,3320.4,3319.7,6.43014478]
["bitfinex","ETHUSD",1765327118319,0.4861,3320.3,3319.7,6.43014478]
["bitfinex","ETHUSD",1765327121528,3.49790194,3320.3,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327122041,0.4861,3320.2,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327122201,0.4861,3320.2,3319.3,3.01267992]
["bitfinex","ETHUSD",1765327122202,0.5475,3319.8,3319.3,3.01267992]
["bitfinex","ETHUSD",1765327122531,0.5475,3319.8,3318.6,0.001]
["bitfinex","ETHUSD",1765327122532,0.1798,3319.6,3319.0,1.03867529]
["bitfinex","ETHUSD",1765327122709,0.1798,3319.6,3319.1,0.405504]
["bitfinex","ETHUSD",1765327123197,0.1798,3319.6,3319.1,0.863704]
["bitfinex","ETHUSD",1765327123733,0.1798,3319.6,3319.2,0.4582]
["bitfinex","ETHUSD",1765327124103,0.1798,3319.6,3319.1,0.405504]
["bitfinex","ETHUSD",1765327125012,0.1798,3319.6,3319.2,6.02554832]
["bitfinex","ETHUSD",1765327126932,0.4966,3319.3,3318.4,0.4582]
["bitfinex","ETHUSD",1765327127140,0.1829,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1765327127430,0.1829,3319.2,3318.7,0.477]
["bitfinex","ETHUSD",1765327127729,0.1829,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1765327128031,0.669,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1765327128242,0.669,3319.2,3318.4,1.03867529]
["bitfinex","ETHUSD",1765327128243,0.4934,3318.9,3318.5,0.882504]
["bitfinex","ETHUSD",1765327128930,0.4861,3319.4,3318.8,0.4753]
["bitfinex","ETHUSD",1765327129233,0.83596503,3319.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1765327129439,0.34986503,3319.4,3318.9,6.02609298]
["bitfinex","ETHUSD",1765327129639,0.4861,3319.4,3318.9,6.02609298]
["bitfinex","ETHUSD",1765327130945,0.4861,3319.4,3318.7,6.43196014]
["bitfinex","ETHUSD",1765327131508,0.4861,3319.4,3318.7,6.89016014]
["bitfinex","ETHUSD",1765327131715,0.477,3319.7,3319.3,0.4753]
["bitfinex","ETHUSD",1765327132019,0.35369655,3319.6,3318.9,0.405504]
["bitfinex","ETHUSD",1765327132360,0.9631,3319.7,3318.9,0.405504]
["bitfinex","ETHUSD",1765327132361,3.97545836,3319.7,3318.9,0.405504]
["bitfinex","ETHUSD",1765327132508,3.48935836,3319.7,3318.9,0.405504]
["bitfinex","ETHUSD",1765327132712,0.477,3319.7,3319.0,0.4582]
["bitfinex","ETHUSD",1765327132925,0.9631,3319.7,3319.0,0.4582]
["bitfinex","ETHUSD",1765327133146,0.9631,3319.7,3319.2,3.01277416]
["bitfinex","ETHUSD",1765327133648,0.4613628,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1765327133954,0.4613628,3319.6,3319.2,6.02554832]
["bitfinex","ETHUSD",1765327134125,0.80976881,3320.5,3319.5,0.4753]
["bitfinex","ETHUSD",1765327134126,0.6581,3320.1,3319.5,0.4753]
["bitfinex","ETHUSD",1765327135751,3.49820504,3320.0,3319.5,0.4753]
["bitfinex","ETHUSD",1765327136122,0.4861,3319.9,3319.5,0.4753]
["bitfinex","ETHUSD",1765327136626,0.6581,3320.1,3319.5,3.4877892]
["bitfinex","ETHUSD",1765327136832,0.477,3320.1,3319.5,3.91251313]
["bitfinex","ETHUSD",1765327137028,0.1811,3320.3,3319.6,0.405504]
["bitfinex","ETHUSD",1765327137222,0.1811,3320.3,3319.6,0.863704]
["bitfinex","ETHUSD",1765327138649,0.1811,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765327138953,3.6790016,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765327139248,0.4998,3319.8,3319.5,0.405504]
["bitfinex","ETHUSD",1765327139449,0.4998,3319.6,3319.5,3.41793651]
["bitfinex","ETHUSD",1765327140519,0.4998,3319.6,3319.1,0.5931]
["bitfinex","ETHUSD",1765327140718,0.4998,3319.6,3319.2,0.405504]
["bitfinex","ETHUSD",1765327141264,0.4998,3319.6,3319.3,3.01268288]
["bitfinex","ETHUSD",1765327141420,0.4998,3319.6,3318.7,3.01322036]
["bitfinex","ETHUSD",1765327141421,0.4998,3319.3,3318.7,3.01322036]
["bitfinex","ETHUSD",1765327141621,0.4998,3319.3,3318.9,0.405504]
["bitfinex","ETHUSD",1765327142055,0.9859,3319.3,3318.9,0.405504]
["bitfinex","ETHUSD",1765327142658,0.9859,3319.3,3319.0,3.0129557]
["bitfinex","ETHUSD",1765327143859,0.0232,3319.1,3318.9,3.41851267]
["bitfinex","ETHUSD",1765327144053,0.484,3319.0,3318.7,3.01320462]
["bitfinex","ETHUSD",1765327144351,0.484,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327144760,0.0411,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1765327145056,0.484,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327147531,0.9488,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327147752,0.484,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327151968,0.9488,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327153096,4.36233766,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327158388,10.66233766,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327164670,15.96363761,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327173081,16.60978931,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327174012,0.58047529,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1765327174188,5.76419995,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327174383,6.24219995,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327174588,6.71019995,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327175000,1.4089,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327175209,0.4629,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327175378,0.9409,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327175583,0.478,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327176915,0.478,3318.0,3317.9,0.4639]
["bitfinex","ETHUSD",1765327177111,7.34847529,3318.5,3317.9,0.9632]
["bitfinex","ETHUSD",1765327177112,0.478,3318.3,3317.9,0.9632]
["bitfinex","ETHUSD",1765327177414,0.478,3318.3,3318.1,0.4629]
["bitfinex","ETHUSD",1765327177584,3.49166098,3318.3,3318.1,0.4629]
["bitfinex","ETHUSD",1765327177784,0.4629,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1765327178719,3.49166098,3318.3,3318.1,0.4629]
["bitfinex","ETHUSD",1765327179212,3.49166098,3318.3,3318.2,0.4629]
["bitfinex","ETHUSD",1765327179914,0.478,3318.3,3318.2,0.4629]
["bitfinex","ETHUSD",1765327180281,0.478,3318.3,3318.0,0.4993]
["bitfinex","ETHUSD",1765327180487,3.49162037,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327180688,0.478,3318.3,3317.9,0.5003]
["bitfinex","ETHUSD",1765327181318,0.478,3318.3,3318.2,0.4629]
["bitfinex","ETHUSD",1765327183023,3.95449129,3318.3,3317.9,0.5003]
["bitfinex","ETHUSD",1765327183406,0.9409,3318.3,3317.9,0.5003]
["bitfinex","ETHUSD",1765327184223,0.9409,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327184920,0.9409,3318.3,3317.9,0.5003]
["bitfinex","ETHUSD",1765327185095,0.478,3318.3,3318.2,0.4629]
["bitfinex","ETHUSD",1765327186424,0.478,3318.3,3318.2,0.9622]
["bitfinex","ETHUSD",1765327187638,0.478,3318.3,3318.2,0.4629]
["bitfinex","ETHUSD",1765327188523,0.9409,3318.3,3317.9,3.01492342]
["bitfinex","ETHUSD",1765327188708,0.9409,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327188893,1.4089,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327189201,0.468,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1765327189803,3.49167486,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327190006,3.95967486,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327190421,0.478,3318.3,3318.2,0.4629]
["bitfinex","ETHUSD",1765327190707,3.49159925,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327191124,3.95959925,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1765327195034,3.49159925,3318.3,3318.2,0.4629]
["bitfinex","ETHUSD",1765327195525,0.58047529,3318.8,3318.2,0.9622]
["bitfinex","ETHUSD",1765327195526,3.01336449,3318.6,3318.2,0.9622]
["bitfinex","ETHUSD",1765327195857,3.49136449,3318.6,3318.3,0.4629]
["bitfinex","ETHUSD",1765327196134,0.64790961,3318.5,3318.3,0.4629]
["bitfinex","ETHUSD",1765327196353,0.64790961,3318.5,3318.1,0.1511]
["bitfinex","ETHUSD",1765327196513,3.66090407,3319.0,3318.5,0.4629]
["bitfinex","ETHUSD",1765327196836,0.64793778,3318.9,3318.4,0.4993]
["bitfinex","ETHUSD",1765327197845,1.11593778,3318.9,3318.4,0.4993]
["bitfinex","ETHUSD",1765327198228,0.64793778,3318.9,3318.4,0.4993]
["bitfinex","ETHUSD",1765327199149,3.66105475,3318.9,3318.4,0.4993]
["bitfinex","ETHUSD",1765327200350,0.4629,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1765327200554,0.0842,3318.4,3317.9,0.406504]
["bitfinex","ETHUSD",1765327200718,0.0842,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1765327200914,0.4629,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327201134,3.01372859,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1765327201347,0.4629,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327201651,0.9309,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327201820,1.57854865,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327202222,0.9309,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327202421,6.23219995,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327202667,9.57458805,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327203170,12.58845182,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327203455,7.28715187,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327204752,20.23866616,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327205065,19.43085739,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327205642,21.04447854,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765327205847,0.58047529,3317.9,3315.7,0.15737527]
["bitfinex","ETHUSD",1765327206046,0.1146,3317.0,3315.7,3.67009648]
["bitfinex","ETHUSD",1765327206243,0.4547,3316.7,3315.9,0.4555]
["bitfinex","ETHUSD",1765327206646,0.9325,3316.7,3315.9,3.4712669]
["bitfinex","ETHUSD",1765327207178,0.478,3316.9,3316.6,0.4881]
["bitfinex","ETHUSD",1765327207379,3.01495417,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765327207546,0.4921,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327207747,3.01495417,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765327207966,3.01495417,3316.8,3316.6,0.4881]
["bitfinex","ETHUSD",1765327208336,3.01495417,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765327208337,0.4921,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327209333,3.50714507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327209537,3.98494507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327209782,4.56542036,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327210464,4.56542036,3316.7,3316.6,0.4881]
["bitfinex","ETHUSD",1765327210465,3.01504507,3316.7,3316.6,0.4881]
["bitfinex","ETHUSD",1765327210672,9.31499033,3316.8,3316.6,0.4881]
["bitfinex","ETHUSD",1765327210850,0.478,3316.9,3316.7,0.4871]
["bitfinex","ETHUSD",1765327211039,3.49288272,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327211233,0.478,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327211444,3.49286327,3316.9,3316.8,0.9426]
["bitfinex","ETHUSD",1765327211743,3.49286327,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327212055,0.478,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327214781,3.98496327,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1765327214945,3.49286327,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327215142,0.478,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327215547,3.49286327,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327215976,0.478,3316.9,3316.8,0.4871]
["bitfinex","ETHUSD",1765327216177,0.478,3316.9,3316.8,0.9426]
["bitfinex","ETHUSD",1765327216549,3.59512427,3317.2,3316.8,0.9426]
["bitfinex","ETHUSD",1765327216749,3.01464898,3317.2,3317.1,0.4871]
["bitfinex","ETHUSD",1765327217082,3.49264898,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1765327217260,3.49264898,3317.2,3316.7,0.4555]
["bitfinex","ETHUSD",1765327217457,6.50729796,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1765327217657,3.49264898,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1765327218076,3.49264898,3317.2,3316.6,0.4565]
["bitfinex","ETHUSD",1765327219484,3.49264898,3317.2,3316.6,3.47162111]
["bitfinex","ETHUSD",1765327220059,3.49264898,3317.2,3316.7,0.4555]
["bitfinex","ETHUSD",1765327221870,3.49264898,3317.2,3316.7,3.47053095]
["bitfinex","ETHUSD",1765327222074,3.49264898,3317.2,3316.7,0.4555]
["bitfinex","ETHUSD",1765327222280,3.49264898,3317.2,3316.8,0.4555]
["bitfinex","ETHUSD",1765327223791,4.66893553,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1765327223980,6.50729796,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1765327224183,0.4778,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1765327224889,0.4921,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327225096,0.4778,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1765327225393,0.4921,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327225912,0.478,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765327226098,3.49304103,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1765327227704,0.9699,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1765327227894,2.19582816,3316.7,3314.8,0.4555]
["bitfinex","ETHUSD",1765327228095,6.20677999,3316.4,3315.0,0.6455]
["bitfinex","ETHUSD",1765327228297,1.12325287,3316.3,3315.3,3.01626096]
["bitfinex","ETHUSD",1765327228527,0.9558,3316.3,3315.3,3.01626096]
["bitfinex","ETHUSD",1765327228738,0.9558,3316.3,3315.4,3.47170363]
["bitfinex","ETHUSD",1765327229050,0.9558,3316.3,3315.4,0.4555]
["bitfinex","ETHUSD",1765327229195,0.58047529,3316.1,3315.2,0.001]
["bitfinex","ETHUSD",1765327229395,0.75672746,3316.1,3315.5,0.4555]
["bitfinex","ETHUSD",1765327230422,1.81500275,3316.1,3315.2,0.001]
["bitfinex","ETHUSD",1765327230628,0.6739,3315.6,3315.2,0.001]
["bitfinex","ETHUSD",1765327230802,0.4778,3316.0,3315.2,0.001]
["bitfinex","ETHUSD",1765327230803,0.478,3315.5,3315.2,0.001]
["bitfinex","ETHUSD",1765327231010,0.478,3315.5,3315.2,0.4565]
["bitfinex","ETHUSD",1765327231254,0.19,3316.5,3315.4,0.4871]
["bitfinex","ETHUSD",1765327231526,0.64604896,3316.8,3316.4,0.4871]
["bitfinex","ETHUSD",1765327231704,0.478,3316.7,3316.4,0.4871]
["bitfinex","ETHUSD",1765327232094,0.478,3316.7,3316.2,0.181]
["bitfinex","ETHUSD",1765327232095,0.478,3316.7,3316.6,0.4871]
["bitfinex","ETHUSD",1765327232522,0.478,3316.7,3316.6,0.9748]
["bitfinex","ETHUSD",1765327233021,0.478,3316.7,3316.6,0.4871]
["bitfinex","ETHUSD",1765327233392,0.478,3317.1,3316.6,0.9748]
["bitfinex","ETHUSD",1765327233595,0.478,3317.1,3316.8,0.4923]
["bitfinex","ETHUSD",1765327234824,0.6002,3316.9,3315.8,3.50348084]
["bitfinex","ETHUSD",1765327235039,0.1815,3316.7,3315.9,0.4877]
["bitfinex","ETHUSD",1765327235224,0.478,3316.6,3316.0,3.01561879]
["bitfinex","ETHUSD",1765327236044,3.49314689,3316.6,3316.0,3.01561879]
["bitfinex","ETHUSD",1765327236349,0.478,3316.6,3316.1,0.1927]
["bitfinex","ETHUSD",1765327237701,0.478,3316.6,3316.1,0.6804]
["bitfinex","ETHUSD",1765327237912,0.478,3316.6,3316.5,0.4923]
["bitfinex","ETHUSD",1765327238528,0.9349,3316.6,3316.2,0.4877]
["bitfinex","ETHUSD",1765327239799,0.478,3316.6,3316.5,0.4923]
["bitfinex","ETHUSD",1765327240301,0.8935,3316.6,3316.2,3.01547236]
["bitfinex","ETHUSD",1765327240695,0.8935,3316.6,3316.5,0.4923]
["bitfinex","ETHUSD",1765327240696,0.478,3316.6,3316.5,0.4923]
["bitfinex","ETHUSD",1765327241097,0.478,3316.6,3316.5,0.98]
["bitfinex","ETHUSD",1765327241329,0.478,3316.6,3316.5,0.4923]
["bitfinex","ETHUSD",1765327241535,0.9349,3316.6,3316.2,0.4877]
["bitfinex","ETHUSD",1765327241697,1.3892,3316.6,3316.1,0.1927]
["bitfinex","ETHUSD",1765327242039,0.9349,3316.6,3316.1,3.20828849]
["bitfinex","ETHUSD",1765327242200,0.478,3316.6,3316.5,0.4923]
["bitfinex","ETHUSD",1765327242732,1.3892,3316.6,3316.0,3.01562357]
["bitfinex","ETHUSD",1765327242934,1.3892,3316.6,3315.3,0.4877]
["bitfinex","ETHUSD",1765327242935,0.1433,3316.1,3315.3,0.4877]
["bitfinex","ETHUSD",1765327243105,0.4538,3315.9,3315.3,3.50400472]
["bitfinex","ETHUSD",1765327243435,0.9318,3315.9,3315.3,3.50400472]
["bitfinex","ETHUSD",1765327243803,0.478,3315.9,3315.4,0.4877]
["bitfinex","ETHUSD",1765327244019,0.478,3315.9,3315.8,0.4923]
["bitfinex","ETHUSD",1765327244637,0.478,3315.9,3315.4,3.50387273]
["bitfinex","ETHUSD",1765327245131,0.478,3315.9,3315.4,3.01617273]
["bitfinex","ETHUSD",1765327245336,0.478,3315.9,3315.5,0.4877]
["bitfinex","ETHUSD",1765327246130,0.478,3315.9,3315.8,0.4923]
["bitfinex","ETHUSD",1765327246331,0.58047529,3316.7,3315.8,0.98]
["bitfinex","ETHUSD",1765327246533,0.478,3316.3,3315.8,0.98]
["bitfinex","ETHUSD",1765327247131,0.478,3316.3,3315.9,0.4877]
["bitfinex","ETHUSD",1765327247525,0.478,3316.3,3315.9,3.50346464]
["bitfinex","ETHUSD",1765327248109,0.478,3316.3,3316.2,0.4923]
["bitfinex","ETHUSD",1765327248636,0.9349,3316.3,3315.8,3.01583536]
["bitfinex","ETHUSD",1765327249121,0.9349,3316.3,3315.8,3.50353536]
["bitfinex","ETHUSD",1765327249937,3.95031189,3316.3,3315.8,0.4877]
["bitfinex","ETHUSD",1765327250138,4.40461189,3316.3,3315.5,0.405504]
["bitfinex","ETHUSD",1765327250535,4.40461189,3316.3,3315.6,3.01599317]
["bitfinex","ETHUSD",1765327251337,5.14660612,3316.3,3315.6,3.01599317]
["bitfinex","ETHUSD",1765327251911,3.46984534,3316.2,3315.2,0.001]
["bitfinex","ETHUSD",1765327252112,3.46984534,3316.2,3315.2,0.4887]
["bitfinex","ETHUSD",1765327252113,0.4543,3316.1,3315.2,0.4887]
["bitfinex","ETHUSD",1765327252643,6.4854812,3316.1,3315.2,0.4887]
["bitfinex","ETHUSD",1765327252839,7.25602874,3316.1,3315.2,0.4887]
["bitfinex","ETHUSD",1765327253033,4.24043814,3316.1,3315.2,0.4887]
["bitfinex","ETHUSD",1765327253230,7.25602874,3316.1,3315.2,0.4887]
["bitfinex","ETHUSD",1765327253548,0.4543,3316.0,3315.2,0.001]
["bitfinex","ETHUSD",1765327253845,0.478,3315.9,3315.2,0.001]
["bitfinex","ETHUSD",1765327254051,3.01586344,3315.8,3315.2,0.4887]
["bitfinex","ETHUSD",1765327254566,3.01586344,3315.8,3315.2,0.001]
["bitfinex","ETHUSD",1765327254717,3.47016344,3315.8,3315.2,0.001]
["bitfinex","ETHUSD",1765327255065,3.47016344,3315.8,3315.2,0.4887]
["bitfinex","ETHUSD",1765327255615,0.6599,3315.9,3315.2,0.4887]
["bitfinex","ETHUSD",1765327255820,3.67573895,3315.9,3315.2,0.4887]
["bitfinex","ETHUSD",1765327256013,4.39031374,3315.9,3315.2,0.4887]
["bitfinex","ETHUSD",1765327256216,1.37447479,3315.9,3315.3,3.01631828]
["bitfinex","ETHUSD",1765327256443,3.49379632,3315.9,3315.3,3.01631828]
["bitfinex","ETHUSD",1765327256819,0.4569,3315.4,3315.2,0.001]
["bitfinex","ETHUSD",1765327257866,0.478,3315.5,3315.3,0.98]
["bitfinex","ETHUSD",1765327258042,0.478,3315.5,3315.4,0.4923]
["bitfinex","ETHUSD",1765327258364,0.4569,3315.4,3315.2,0.001]
["bitfinex","ETHUSD",1765327258566,0.478,3315.5,3315.4,0.4923]
["bitfinex","ETHUSD",1765327259654,4.40533632,3315.5,3315.2,0.001]
["bitfinex","ETHUSD",1765327259966,3.94843632,3315.5,3315.2,0.001]
["bitfinex","ETHUSD",1765327260265,3.45679466,3315.4,3315.2,0.001]
["bitfinex","ETHUSD",1765327260442,0.44053363,3315.4,3315.2,0.001]
["bitfinex","ETHUSD",1765327261050,0.478,3315.5,3315.3,0.98]
["bitfinex","ETHUSD",1765327261253,0.478,3315.5,3315.4,0.4923]
["bitfinex","ETHUSD",1765327262169,0.478,3315.5,3315.4,0.4726]
["bitfinex","ETHUSD",1765327262370,4.44385118,3315.5,3315.2,0.001]
["bitfinex","ETHUSD",1765327262578,0.106,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327263166,0.5895,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327263669,1.71238086,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327264263,4.72869914,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327264460,5.37480375,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327264646,6.66199343,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327266383,6.66199343,3315.3,3314.4,0.001]
["bitfinex","ETHUSD",1765327266384,5.98040295,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765327266685,0.58047529,3314.4,3312.7,3.48067892]
["bitfinex","ETHUSD",1765327266892,0.83961046,3314.3,3312.7,0.462]
["bitfinex","ETHUSD",1765327267183,1.30321046,3314.3,3312.8,0.462]
["bitfinex","ETHUSD",1765327267352,1.30321046,3314.3,3312.6,3.01877]
["bitfinex","ETHUSD",1765327267353,0.71657904,3314.2,3312.6,3.01877]
["bitfinex","ETHUSD",1765327267678,0.58047529,3314.0,3312.5,0.462]
["bitfinex","ETHUSD",1765327267891,1.2265799,3314.0,3312.6,3.01875011]
["bitfinex","ETHUSD",1765327268092,0.54240557,3313.8,3312.5,0.462]
["bitfinex","ETHUSD",1765327268260,0.478,3313.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1765327268494,0.478,3313.7,3312.7,0.867504]
["bitfinex","ETHUSD",1765327268767,0.478,3313.7,3312.8,0.38862808]
["bitfinex","ETHUSD",1765327269081,0.478,3313.7,3312.8,0.85062808]
["bitfinex","ETHUSD",1765327269439,0.478,3313.7,3312.9,0.462]
["bitfinex","ETHUSD",1765327270476,0.478,3313.7,3313.6,0.4813]
["bitfinex","ETHUSD",1765327271044,0.478,3313.7,3313.6,0.9433]
["bitfinex","ETHUSD",1765327271666,3.98078598,3313.7,3313.3,0.1917]
["bitfinex","ETHUSD",1765327272069,1.3610786,3313.7,3313.1,0.1917]
["bitfinex","ETHUSD",1765327272385,3.01786576,3313.6,3313.1,0.1917]
["bitfinex","ETHUSD",1765327272786,3.01786576,3313.6,3313.1,0.6537]
["bitfinex","ETHUSD",1765327273282,3.01786576,3313.6,3312.8,3.01858109]
["bitfinex","ETHUSD",1765327273283,3.01786576,3313.6,3312.8,0.462]
["bitfinex","ETHUSD",1765327273470,0.478,3313.7,3312.9,0.462]
["bitfinex","ETHUSD",1765327273675,0.478,3313.7,3313.6,0.4813]
["bitfinex","ETHUSD",1765327274261,3.9807986,3313.7,3313.3,0.1917]
["bitfinex","ETHUSD",1765327274798,3.98078159,3313.7,3313.3,0.1917]
["bitfinex","ETHUSD",1765327274964,4.68062287,3313.7,3313.3,0.1917]
["bitfinex","ETHUSD",1765327276047,4.68062287,3313.7,3313.1,0.462]
["bitfinex","ETHUSD",1765327276471,4.68062287,3313.7,3313.1,0.6537]
["bitfinex","ETHUSD",1765327277085,7.69840446,3313.7,3312.8,3.01855781]
["bitfinex","ETHUSD",1765327277384,8.16200446,3313.7,3312.8,3.48055781]
["bitfinex","ETHUSD",1765327277554,1.27980045,3313.6,3312.8,3.48055781]
["bitfinex","ETHUSD",1765327277883,0.54240557,3314.3,3312.8,3.48055781]
["bitfinex","ETHUSD",1765327277884,0.4636,3314.8,3313.6,0.673]
["bitfinex","ETHUSD",1765327278089,3.49504631,3314.5,3314.0,0.4813]
["bitfinex","ETHUSD",1765327278293,0.6695022,3314.4,3314.0,0.4813]
["bitfinex","ETHUSD",1765327278456,0.478,3314.5,3314.4,0.4813]
["bitfinex","ETHUSD",1765327278655,0.478,3314.7,3314.4,0.4813]
["bitfinex","ETHUSD",1765327278855,0.478,3314.7,3314.5,0.462]
["bitfinex","ETHUSD",1765327279049,0.478,3314.7,3314.6,0.4813]
["bitfinex","ETHUSD",1765327279756,0.478,3314.7,3314.6,0.9433]
["bitfinex","ETHUSD",1765327280359,0.963,3314.7,3314.1,0.462]
["bitfinex","ETHUSD",1765327280897,0.963,3314.7,3314.2,3.01731941]
["bitfinex","ETHUSD",1765327281396,0.478,3314.7,3314.6,0.4813]
["bitfinex","ETHUSD",1765327283091,0.478,3315.0,3314.6,0.9433]
["bitfinex","ETHUSD",1765327283594,0.478,3315.0,3314.6,0.4813]
["bitfinex","ETHUSD",1765327283790,0.9416,3315.0,3314.6,0.4813]
["bitfinex","ETHUSD",1765327284165,0.478,3315.0,3314.6,0.4813]
["bitfinex","ETHUSD",1765327285097,0.478,3315.0,3314.6,3.49823458]
["bitfinex","ETHUSD",1765327285299,0.478,3315.0,3314.9,0.4813]
["bitfinex","ETHUSD",1765327285497,3.1992273,3315.4,3314.9,0.4813]
["bitfinex","ETHUSD",1765327285498,0.58047529,3315.7,3314.9,0.9433]
["bitfinex","ETHUSD",1765327285676,0.478,3315.6,3315.0,0.462]
["bitfinex","ETHUSD",1765327285877,0.478,3315.6,3315.1,0.1906]
["bitfinex","ETHUSD",1765327286198,0.485,3315.1,3314.6,3.01693458]
["bitfinex","ETHUSD",1765327286398,0.478,3315.1,3314.6,3.47893458]
["bitfinex","ETHUSD",1765327286603,0.478,3315.1,3315.0,0.4813]
["bitfinex","ETHUSD",1765327288298,0.478,3315.1,3315.0,0.9433]
["bitfinex","ETHUSD",1765327289877,0.478,3315.1,3315.0,0.4813]
["bitfinex","ETHUSD",1765327290373,0.58047529,3315.8,3315.0,3.95989125]
["bitfinex","ETHUSD",1765327290572,0.478,3315.7,3315.3,0.4813]
["bitfinex","ETHUSD",1765327291170,0.9416,3315.7,3315.3,0.4813]
["bitfinex","ETHUSD",1765327291372,3.49396582,3315.7,3315.3,0.4813]
["bitfinex","ETHUSD",1765327291573,0.478,3315.6,3315.3,0.9433]
["bitfinex","ETHUSD",1765327292200,0.478,3315.6,3315.5,0.4813]
["bitfinex","ETHUSD",1765327293415,0.4936,3316.4,3315.5,0.4813]
["bitfinex","ETHUSD",1765327293586,0.4936,3316.4,3315.5,0.9631]
["bitfinex","ETHUSD",1765327293587,0.4936,3316.2,3315.5,0.9631]
["bitfinex","ETHUSD",1765327294083,0.4936,3316.2,3315.5,3.97919743]
["bitfinex","ETHUSD",1765327294409,0.2196377,3316.1,3315.5,0.9631]
["bitfinex","ETHUSD",1765327295711,0.4905,3315.6,3315.1,0.1906]
["bitfinex","ETHUSD",1765327295922,0.6609,3315.5,3315.0,3.01653044]
["bitfinex","ETHUSD",1765327296100,0.6609,3315.5,3315.1,3.01649368]
["bitfinex","ETHUSD",1765327296300,0.6609,3315.5,3315.0,0.4818]
["bitfinex","ETHUSD",1765327296689,0.6609,3315.5,3314.4,0.478]
["bitfinex","ETHUSD",1765327296690,0.6609,3315.5,3314.3,3.01719527]
["bitfinex","ETHUSD",1765327296891,0.4936,3315.4,3314.6,6.03391056]
["bitfinex","ETHUSD",1765327297295,0.478,3315.5,3314.7,0.4818]
["bitfinex","ETHUSD",1765327297893,0.478,3315.5,3314.8,3.01677325]
["bitfinex","ETHUSD",1765327298090,0.478,3315.5,3314.8,6.0335465]
["bitfinex","ETHUSD",1765327298295,3.4941617,3315.5,3314.9,0.4818]
["bitfinex","ETHUSD",1765327298546,0.478,3315.5,3314.9,0.4818]
["bitfinex","ETHUSD",1765327298814,0.478,3315.5,3315.4,0.4865]
["bitfinex","ETHUSD",1765327298985,0.82741042,3315.5,3315.4,0.4865]
["bitfinex","ETHUSD",1765327299329,0.184,3315.8,3315.4,0.4865]
["bitfinex","ETHUSD",1765327299620,0.478,3315.7,3315.4,0.4818]
["bitfinex","ETHUSD",1765327299913,0.478,3315.8,3315.6,0.4865]
["bitfinex","ETHUSD",1765327300113,0.478,3315.8,3315.3,3.01627919]
["bitfinex","ETHUSD",1765327300726,0.478,3315.8,3315.7,0.4865]
["bitfinex","ETHUSD",1765327302942,0.478,3315.8,3315.7,0.9683]
["bitfinex","ETHUSD",1765327304455,3.50895608,3316.4,3315.7,0.4865]
["bitfinex","ETHUSD",1765327304654,0.478,3316.1,3315.7,0.4865]
["bitfinex","ETHUSD",1765327304860,0.478,3316.1,3315.7,3.50242083]
["bitfinex","ETHUSD",1765327305846,0.478,3316.1,3315.7,0.4865]
["bitfinex","ETHUSD",1765327306011,0.559,3315.8,3315.3,3.01626532]
["bitfinex","ETHUSD",1765327306212,0.1829,3315.7,3315.2,3.01639806]
["bitfinex","ETHUSD",1765327306447,0.1829,3315.7,3315.2,6.51460732]
["bitfinex","ETHUSD",1765327306648,0.1829,3315.7,3315.3,0.4818]
["bitfinex","ETHUSD",1765327307357,3.50932285,3316.0,3315.6,0.4865]
["bitfinex","ETHUSD",1765327307563,3.50932285,3316.0,3315.3,0.4818]
["bitfinex","ETHUSD",1765327307917,1.19389341,3316.0,3315.3,0.4818]
["bitfinex","ETHUSD",1765327308118,0.4936,3316.0,3315.3,0.4818]
["bitfinex","ETHUSD",1765327308347,3.50930059,3316.0,3315.4,3.0162273]
["bitfinex","ETHUSD",1765327308597,3.42452227,3316.5,3315.9,0.4865]
["bitfinex","ETHUSD",1765327308726,0.478,3316.4,3316.0,0.4865]
["bitfinex","ETHUSD",1765327309047,0.478,3316.4,3315.9,0.4818]
["bitfinex","ETHUSD",1765327309234,0.478,3316.4,3316.3,0.4865]
["bitfinex","ETHUSD",1765327311168,0.478,3316.4,3316.3,3.98370873]
["bitfinex","ETHUSD",1765327311724,0.409293,3316.5,3316.3,3.98370873]
["bitfinex","ETHUSD",1765327311934,0.409293,3316.5,3316.4,0.9683]
["bitfinex","ETHUSD",1765327312130,0.409293,3316.5,3316.4,0.4865]
["bitfinex","ETHUSD",1765327312653,0.409293,3316.5,3316.4,3.50181781]
["bitfinex","ETHUSD",1765327313040,0.409293,3316.5,3316.4,3.98361781]
["bitfinex","ETHUSD",1765327314454,1.393393,3316.5,3316.0,3.01560842]
["bitfinex","ETHUSD",1765327314656,1.393393,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1765327314854,0.899793,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1765327315156,0.899793,3316.5,3316.0,3.49748154]
["bitfinex","ETHUSD",1765327315760,0.409293,3316.5,3316.4,0.4865]
["bitfinex","ETHUSD",1765327317181,0.409293,3316.5,3316.4,0.9683]
["bitfinex","ETHUSD",1765327317659,0.409293,3316.5,3316.4,0.4865]
["bitfinex","ETHUSD",1765327318465,0.899793,3316.5,3316.2,3.01549049]
["bitfinex","ETHUSD",1765327318860,0.409293,3316.5,3316.1,3.4973906]
["bitfinex","ETHUSD",1765327320368,0.409293,3316.5,3316.1,6.5129812]
["bitfinex","ETHUSD",1765327321161,3.91812306,3316.5,3315.9,3.20500237]
["bitfinex","ETHUSD",1765327321490,0.902893,3316.5,3316.0,3.01565133]
["bitfinex","ETHUSD",1765327321790,0.902893,3316.5,3316.1,3.01558447]
["bitfinex","ETHUSD",1765327322162,0.409293,3316.5,3316.1,6.03117507]
["bitfinex","ETHUSD",1765327322484,0.409293,3316.5,3316.4,0.4787]
["bitfinex","ETHUSD",1765327322654,0.409293,3316.5,3316.4,0.9319]
["bitfinex","ETHUSD",1765327323054,0.409293,3316.5,3316.4,0.4787]
["bitfinex","ETHUSD",1765327323398,1.373393,3316.5,3315.9,0.1893]
["bitfinex","ETHUSD",1765327323696,0.881693,3316.5,3315.9,0.6425]
["bitfinex","ETHUSD",1765327324308,0.881693,3316.5,3316.2,3.01545353]
["bitfinex","ETHUSD",1765327324659,0.409293,3316.5,3316.4,0.4787]
["bitfinex","ETHUSD",1765327325622,0.881693,3316.5,3316.1,3.46875352]
["bitfinex","ETHUSD",1765327325822,0.881693,3316.5,3316.2,3.01549146]
["bitfinex","ETHUSD",1765327326601,0.409293,3316.5,3316.4,0.468]
["bitfinex","ETHUSD",1765327326906,0.409293,3316.5,3316.2,3.01547854]
["bitfinex","ETHUSD",1765327328202,0.409293,3316.5,3316.0,6.03134424]
["bitfinex","ETHUSD",1765327328509,0.409293,3316.5,3316.4,0.468]
["bitfinex","ETHUSD",1765327329894,0.883793,3316.5,3316.1,0.4958]
["bitfinex","ETHUSD",1765327330604,0.409293,3316.5,3316.4,0.468]
["bitfinex","ETHUSD",1765327331383,0.409293,3316.5,3316.4,1.61671543]
["bitfinex","ETHUSD",1765327332194,0.409293,3316.5,3315.9,0.1893]
["bitfinex","ETHUSD",1765327332195,1.382393,3316.5,3315.9,0.1893]
["bitfinex","ETHUSD",1765327332379,1.382393,3316.5,3316.1,3.01558095]
["bitfinex","ETHUSD",1765327332584,0.883793,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1765327333082,0.883793,3316.5,3316.0,6.03136308]
["bitfinex","ETHUSD",1765327333279,0.883793,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1765327333478,0.4986,3316.4,3316.0,3.01568154]
["bitfinex","ETHUSD",1765327334408,0.4986,3316.4,3316.0,6.03136308]
["bitfinex","ETHUSD",1765327334715,0.409293,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1765327335080,0.409293,3316.5,3316.0,3.51148154]
["bitfinex","ETHUSD",1765327335284,0.4745,3316.1,3315.4,3.01614341]
["bitfinex","ETHUSD",1765327335485,0.0619,3316.0,3315.4,3.01614341]
["bitfinex","ETHUSD",1765327335686,0.0619,3316.0,3315.5,3.0161355]
["bitfinex","ETHUSD",1765327335905,0.1995,3315.9,3315.5,3.0161355]
["bitfinex","ETHUSD",1765327336153,0.4986,3315.8,3315.5,3.01611237]
["bitfinex","ETHUSD",1765327336529,0.4986,3315.8,3315.4,0.405504]
["bitfinex","ETHUSD",1765327336700,0.1995,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1765327337029,0.1995,3315.9,3315.1,0.1893]
["bitfinex","ETHUSD",1765327337030,0.4745,3315.5,3315.1,0.1893]
["bitfinex","ETHUSD",1765327337232,0.0466,3315.4,3315.2,3.0163595]
["bitfinex","ETHUSD",1765327337539,1.1761,3315.9,3314.9,3.01664635]
["bitfinex","ETHUSD",1765327337540,0.4986,3315.8,3314.9,3.01664635]
["bitfinex","ETHUSD",1765327337702,0.4986,3315.8,3315.2,3.01639335]
["bitfinex","ETHUSD",1765327338686,3.51449683,3315.8,3315.1,3.01650025]
["bitfinex","ETHUSD",1765327339487,3.01589683,3315.8,3315.1,3.01650025]
["bitfinex","ETHUSD",1765327339695,0.4745,3315.2,3314.6,0.4958]
["bitfinex","ETHUSD",1765327339936,0.4745,3315.2,3314.9,3.01662674]
["bitfinex","ETHUSD",1765327340347,0.4745,3315.2,3315.0,3.01658102]
["bitfinex","ETHUSD",1765327340641,0.478,3315.5,3315.2,3.01640926]
["bitfinex","ETHUSD",1765327340941,3.69327402,3315.9,3315.4,0.468]
["bitfinex","ETHUSD",1765327341124,1.0966874,3315.9,3315.4,0.468]
["bitfinex","ETHUSD",1765327341438,4.19187855,3315.9,3315.4,0.468]
["bitfinex","ETHUSD",1765327341741,0.4986,3315.8,3315.4,0.468]
["bitfinex","ETHUSD",1765327342052,0.478,3315.9,3315.8,0.468]
["bitfinex","ETHUSD",1765327342232,0.478,3315.9,3315.4,0.4958]
["bitfinex","ETHUSD",1765327342543,0.9766,3315.9,3315.3,0.405504]
["bitfinex","ETHUSD",1765327342730,0.9766,3315.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1765327343114,0.478,3315.9,3315.4,3.5120273]
["bitfinex","ETHUSD",1765327344341,4.19187915,3315.9,3315.2,3.01639805]
["bitfinex","ETHUSD",1765327344546,0.0466,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1765327344752,0.4986,3315.8,3315.3,3.01631828]
["bitfinex","ETHUSD",1765327345132,0.4986,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1765327347125,0.4986,3315.8,3315.0,0.4958]
["bitfinex","ETHUSD",1765327347126,3.51447201,3315.8,3315.0,0.4958]
["bitfinex","ETHUSD",1765327347359,6.53034402,3315.8,3315.0,3.01654195]
["bitfinex","ETHUSD",1765327347525,0.4986,3315.7,3315.0,3.01654195]
["bitfinex","ETHUSD",1765327347858,0.4986,3315.7,3315.1,3.01648544]
["bitfinex","ETHUSD",1765327348756,0.478,3315.9,3315.6,0.468]
["bitfinex","ETHUSD",1765327349127,0.478,3315.9,3315.8,0.468]
["bitfinex","ETHUSD",1765327349559,0.9525,3315.9,3315.5,3.01610314]
["bitfinex","ETHUSD",1765327350257,0.9525,3315.9,3315.6,3.01602927]
["bitfinex","ETHUSD",1765327350557,0.478,3315.9,3315.8,0.468]
["bitfinex","ETHUSD",1765327350761,0.409293,3316.5,3315.8,3.48386344]
["bitfinex","ETHUSD",1765327350762,0.478,3316.2,3315.8,3.48386344]
["bitfinex","ETHUSD",1765327351249,0.478,3316.2,3315.2,3.42187419]
["bitfinex","ETHUSD",1765327351250,0.4745,3315.9,3315.6,3.01601187]
["bitfinex","ETHUSD",1765327351459,0.0466,3315.8,3315.4,3.01614483]
["bitfinex","ETHUSD",1765327351646,0.0466,3315.8,3315.5,3.01609263]
["bitfinex","ETHUSD",1765327351847,0.0466,3315.8,3315.6,3.01604425]
["bitfinex","ETHUSD",1765327352068,0.4869,3315.5,3314.9,0.1893]
["bitfinex","ETHUSD",1765327352233,0.5496,3315.4,3314.6,0.478]
["bitfinex","ETHUSD",1765327352438,0.5496,3315.4,3314.8,3.01676656]
["bitfinex","ETHUSD",1765327352630,0.478,3315.7,3315.3,0.645]
["bitfinex","ETHUSD",1765327352839,0.478,3315.7,3315.3,0.4557]
["bitfinex","ETHUSD",1765327353141,0.9737,3315.7,3315.3,0.4557]
["bitfinex","ETHUSD",1765327355941,3.98966296,3315.7,3315.3,0.4557]
["bitfinex","ETHUSD",1765327356151,0.4972,3315.4,3315.0,0.4572]
["bitfinex","ETHUSD",1765327356673,0.4972,3315.4,3315.0,3.47377506]
["bitfinex","ETHUSD",1765327356835,0.4972,3315.4,3315.0,3.01657506]
["bitfinex","ETHUSD",1765327357246,0.4972,3315.4,3315.1,3.01648763]
["bitfinex","ETHUSD",1765327357535,0.4972,3315.4,3315.0,3.01656993]
["bitfinex","ETHUSD",1765327357736,0.4972,3315.4,3315.1,3.01648655]
["bitfinex","ETHUSD",1765327357997,0.4972,3315.4,3314.0,3.0175015]
["bitfinex","ETHUSD",1765327357998,0.0437,3315.0,3314.0,3.0175015]
["bitfinex","ETHUSD",1765327358279,0.4926,3314.7,3314.0,3.79551165]
["bitfinex","ETHUSD",1765327358461,0.4926,3314.7,3314.1,0.98597929]
["bitfinex","ETHUSD",1765327358871,0.4926,3314.7,3314.1,1.03767529]
["bitfinex","ETHUSD",1765327359114,0.4926,3314.7,3314.1,0.4572]
["bitfinex","ETHUSD",1765327359304,1.0219,3314.9,3314.0,3.0175015]
["bitfinex","ETHUSD",1765327359305,0.4957,3314.6,3314.0,3.0175015]
["bitfinex","ETHUSD",1765327359805,0.4957,3314.6,3314.1,0.405504]
["bitfinex","ETHUSD",1765327360010,0.4957,3314.6,3313.9,0.1906]
["bitfinex","ETHUSD",1765327360218,3.5126938,3314.6,3313.6,0.1917]
["bitfinex","ETHUSD",1765327360400,0.478,3314.5,3313.8,3.01762297]
["bitfinex","ETHUSD",1765327360573,0.478,3314.5,3313.9,3.01759191]
["bitfinex","ETHUSD",1765327360574,0.9737,3314.5,3313.9,3.01759191]
["bitfinex","ETHUSD",1765327361873,0.9737,3314.5,3313.4,0.478]
["bitfinex","ETHUSD",1765327361874,0.4972,3314.0,3313.0,0.001]
["bitfinex","ETHUSD",1765327362077,0.4943,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765327362274,0.478,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1765327362494,0.478,3313.4,3313.1,0.6497]
["bitfinex","ETHUSD",1765327362822,0.478,3313.4,3313.3,0.4557]
["bitfinex","ETHUSD",1765327363125,0.478,3313.7,3313.3,0.4557]
["bitfinex","ETHUSD",1765327363421,0.6784,3314.3,3313.3,0.9129]
["bitfinex","ETHUSD",1765327363422,0.478,3313.9,3313.3,0.9129]
["bitfinex","ETHUSD",1765327363623,0.478,3313.9,3313.6,0.4557]
["bitfinex","ETHUSD",1765327364118,0.478,3313.9,3313.8,0.4557]
["bitfinex","ETHUSD",1765327364496,0.478,3313.9,3313.3,0.862704]
["bitfinex","ETHUSD",1765327364497,0.9752,3313.9,3313.3,0.862704]
["bitfinex","ETHUSD",1765327364701,0.9752,3313.9,3313.4,3.01799406]
["bitfinex","ETHUSD",1765327365490,0.9752,3313.9,3313.5,3.0179464]
["bitfinex","ETHUSD",1765327365695,0.4957,3315.0,3313.8,3.47338362]
["bitfinex","ETHUSD",1765327365924,0.478,3315.0,3314.1,0.405504]
["bitfinex","ETHUSD",1765327366093,0.478,3315.0,3314.2,6.03463882]
["bitfinex","ETHUSD",1765327366294,3.49460139,3315.0,3314.2,6.49183882]
["bitfinex","ETHUSD",1765327366531,0.1827,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1765327368294,3.69514567,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1765327369131,0.4972,3314.3,3313.1,0.1925]
["bitfinex","ETHUSD",1765327369428,1.07617529,3314.8,3313.1,0.1925]
["bitfinex","ETHUSD",1765327369429,0.5224,3314.2,3313.1,3.01828747]
["bitfinex","ETHUSD",1765327369620,0.478,3314.1,3313.1,3.01828747]
["bitfinex","ETHUSD",1765327369928,0.9737,3314.1,3313.1,3.01828747]
["bitfinex","ETHUSD",1765327370132,0.9737,3314.1,3313.2,3.01822443]
["bitfinex","ETHUSD",1765327370435,3.01759256,3313.9,3313.0,0.001]
["bitfinex","ETHUSD",1765327370817,3.51329256,3313.9,3313.0,0.001]
["bitfinex","ETHUSD",1765327371214,0.4957,3313.8,3313.0,0.001]
["bitfinex","ETHUSD",1765327372409,3.01777469,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1765327372822,3.51347469,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1765327373422,3.99147469,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1765327373810,0.9737,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1765327374331,3.9914947,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1765327374933,0.9737,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1765327375314,0.478,3313.7,3313.0,0.4582]
["bitfinex","ETHUSD",1765327375711,0.478,3313.7,3313.0,1.12696243]
["bitfinex","ETHUSD",1765327375910,0.478,3313.7,3313.1,3.4755212]
["bitfinex","ETHUSD",1765327376142,0.478,3313.7,3313.1,6.4938424]
["bitfinex","ETHUSD",1765327378136,0.4957,3313.6,3313.1,3.0183212]
["bitfinex","ETHUSD",1765327378331,0.478,3313.7,3313.1,6.0366424]
["bitfinex","ETHUSD",1765327378525,0.478,3313.7,3313.1,6.83507997]
["bitfinex","ETHUSD",1765327379045,0.478,3313.7,3313.1,3.0183212]
["bitfinex","ETHUSD",1765327379046,0.9737,3313.7,3313.1,3.0183212]
["bitfinex","ETHUSD",1765327379225,0.478,3313.7,3313.1,6.0366424]
["bitfinex","ETHUSD",1765327380360,0.478,3313.7,3313.0,6.44332862]
["bitfinex","ETHUSD",1765327380571,0.4957,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1765327380918,0.478,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1765327381111,0.478,3313.7,3313.0,0.4582]
["bitfinex","ETHUSD",1765327381426,0.478,3313.7,3313.6,0.4557]
["bitfinex","ETHUSD",1765327381854,0.9752,3313.7,3313.2,0.4572]
["bitfinex","ETHUSD",1765327382358,0.478,3313.7,3313.6,0.483]
["bitfinex","ETHUSD",1765327382954,4.57158707,3314.1,3313.6,0.483]
["bitfinex","ETHUSD",1765327383163,0.4876,3313.7,3313.3,3.01813901]
["bitfinex","ETHUSD",1765327383365,0.94235871,3314.0,3313.0,0.479]
["bitfinex","ETHUSD",1765327383366,0.0643,3313.4,3313.0,0.479]
["bitfinex","ETHUSD",1765327383537,0.0643,3313.4,3313.2,3.01820279]
["bitfinex","ETHUSD",1765327383858,0.45715871,3314.0,3313.2,3.01820279]
["bitfinex","ETHUSD",1765327383859,0.4852,3313.8,3313.2,3.01820279]
["bitfinex","ETHUSD",1765327384064,13.22289703,3320.4,3313.2,3.01820279]
["bitfinex","ETHUSD",1765327384065,3.50209017,3314.7,3313.9,0.483]
["bitfinex","ETHUSD",1765327384358,3.50209017,3314.7,3314.0,0.483]
["bitfinex","ETHUSD",1765327384359,0.478,3314.6,3314.0,0.483]
["bitfinex","ETHUSD",1765327384558,0.478,3314.6,3314.1,3.01741045]
["bitfinex","ETHUSD",1765327384947,0.478,3314.6,3314.5,0.483]
["bitfinex","ETHUSD",1765327385673,0.478,3314.6,3314.1,3.20521045]
["bitfinex","ETHUSD",1765327385674,0.9656,3314.6,3314.1,3.20521045]
["bitfinex","ETHUSD",1765327385870,1.4508,3314.6,3314.1,3.20521045]
["bitfinex","ETHUSD",1765327386472,0.4919,3314.5,3314.1,0.405504]
["bitfinex","ETHUSD",1765327387038,0.478,3314.6,3314.4,0.4981]
["bitfinex","ETHUSD",1765327387234,0.478,3314.6,3314.0,3.01749826]
["bitfinex","ETHUSD",1765327387235,0.4919,3314.5,3314.0,3.01749826]
["bitfinex","ETHUSD",1765327387439,0.4919,3314.5,3314.1,0.405504]
["bitfinex","ETHUSD",1765327387634,0.4919,3314.5,3313.9,3.01754858]
["bitfinex","ETHUSD",1765327387863,0.478,3314.6,3313.9,6.884186]
["bitfinex","ETHUSD",1765327389558,0.478,3314.6,3314.0,0.4807]
["bitfinex","ETHUSD",1765327390237,0.1812,3314.8,3314.1,0.405504]
["bitfinex","ETHUSD",1765327390673,0.1812,3314.8,3314.2,3.01731941]
["bitfinex","ETHUSD",1765327391372,0.1812,3314.8,3314.2,6.03463882]
["bitfinex","ETHUSD",1765327391670,0.478,3315.4,3314.7,0.4981]
["bitfinex","ETHUSD",1765327391874,0.478,3315.4,3315.3,0.4981]
["bitfinex","ETHUSD",1765327392681,1.4635,3315.4,3314.5,0.1852]
["bitfinex","ETHUSD",1765327392880,0.0532,3315.2,3314.5,0.1852]
["bitfinex","ETHUSD",1765327393081,0.0532,3315.2,3314.7,3.01681038]
["bitfinex","ETHUSD",1765327393254,0.0532,3315.2,3314.6,0.405504]
["bitfinex","ETHUSD",1765327393442,0.478,3315.4,3315.0,3.01653574]
["bitfinex","ETHUSD",1765327394075,0.4936,3315.1,3314.9,3.01664116]
["bitfinex","ETHUSD",1765327394275,0.4936,3315.1,3314.8,3.01674608]
["bitfinex","ETHUSD",1765327395473,0.4936,3315.1,3314.6,3.01693736]
["bitfinex","ETHUSD",1765327396176,0.4936,3315.1,3314.6,6.51459264]
["bitfinex","ETHUSD",1765327397447,0.478,3315.4,3314.6,6.51459264]
["bitfinex","ETHUSD",1765327397859,0.9699,3315.4,3314.6,6.51459264]
["bitfinex","ETHUSD",1765327398272,3.9861293,3315.4,3314.6,6.51459264]
["bitfinex","ETHUSD",1765327398475,5.31634877,3315.4,3314.6,6.51459264]
["bitfinex","ETHUSD",1765327398783,0.4919,3315.3,3314.6,3.01693736]
["bitfinex","ETHUSD",1765327398994,0.4919,3315.3,3314.4,3.01712058]
["bitfinex","ETHUSD",1765327399146,0.4936,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765327399467,0.83325781,3315.2,3314.4,6.92047868]
["bitfinex","ETHUSD",1765327399658,1.80821947,3315.4,3315.3,0.4981]
["bitfinex","ETHUSD",1765327399659,0.478,3315.4,3315.3,0.4981]
["bitfinex","ETHUSD",1765327399857,1.28882195,3315.4,3314.6,0.405504]
["bitfinex","ETHUSD",1765327400073,0.478,3315.4,3314.6,0.886204]
["bitfinex","ETHUSD",1765327400453,0.478,3315.4,3314.6,0.405504]
["bitfinex","ETHUSD",1765327400658,0.478,3315.4,3314.8,0.405504]
["bitfinex","ETHUSD",1765327402362,0.478,3315.4,3314.9,3.01668225]
["bitfinex","ETHUSD",1765327403500,0.478,3315.4,3314.9,6.0333645]
["bitfinex","ETHUSD",1765327403860,0.478,3315.4,3315.0,0.4807]
["bitfinex","ETHUSD",1765327404565,0.478,3315.4,3315.0,3.49722715]
["bitfinex","ETHUSD",1765327405275,0.478,3315.4,3315.3,0.4981]
["bitfinex","ETHUSD",1765327405478,6.3,3315.6,3315.3,0.4981]
["bitfinex","ETHUSD",1765327405792,6.3,3315.6,3315.5,0.4981]
["bitfinex","ETHUSD",1765327406162,6.3,3315.6,3315.3,0.405504]
["bitfinex","ETHUSD",1765327406804,6.7919,3315.6,3315.2,3.42189269]
["bitfinex","ETHUSD",1765327407807,0.4936,3315.3,3315.2,3.42189269]
["bitfinex","ETHUSD",1765327408190,0.4936,3315.3,3314.9,0.405504]
["bitfinex","ETHUSD",1765327408604,0.4936,3315.3,3315.1,3.01648527]
["bitfinex","ETHUSD",1765327408909,0.4936,3315.3,3315.0,6.0331825]
["bitfinex","ETHUSD",1765327409093,6.3,3315.6,3315.2,0.4981]
["bitfinex","ETHUSD",1765327409494,0.4919,3315.5,3315.2,0.4981]
["bitfinex","ETHUSD",1765327411414,0.4919,3315.5,3315.0,3.01659125]
["bitfinex","ETHUSD",1765327413679,6.3,3315.6,3315.0,6.4902825]
["bitfinex","ETHUSD",1765327414015,6.3,3315.6,3315.1,0.4571]
["bitfinex","ETHUSD",1765327415506,6.3,3315.6,3315.5,3.47133632]
["bitfinex","ETHUSD",1765327415818,6.3,3315.6,3315.5,0.4552]
["bitfinex","ETHUSD",1765327417007,0.478,3315.9,3315.5,0.4552]
["bitfinex","ETHUSD",1765327417201,0.9318,3315.9,3315.5,0.4552]
["bitfinex","ETHUSD",1765327418304,0.9318,3315.9,3315.5,3.47133301]
["bitfinex","ETHUSD",1765327418957,0.002,3316.0,3315.8,0.4552]
["bitfinex","ETHUSD",1765327419118,0.002,3316.0,3315.9,0.4552]
["bitfinex","ETHUSD",1765327419742,0.002,3316.0,3315.9,0.9123]
["bitfinex","ETHUSD",1765327420444,0.002,3316.0,3315.9,3.92807249]
["bitfinex","ETHUSD",1765327421119,0.002,3316.0,3315.9,4.62247093]
["bitfinex","ETHUSD",1765327421529,0.002,3316.0,3315.9,5.02797493]
["bitfinex","ETHUSD",1765327428446,0.002,3316.0,3315.9,5.60845022]
["bitfinex","ETHUSD",1765327431249,0.002,3316.0,3315.9,4.69615022]
["bitfinex","ETHUSD",1765327431455,0.002,3316.0,3315.9,5.60845022]
["bitfinex","ETHUSD",1765327432126,0.002,3316.0,3315.9,6.08545022]
["bitfinex","ETHUSD",1765327432652,0.002,3316.0,3315.9,6.11560794]
["bitfinex","ETHUSD",1765327437454,0.002,3316.0,3315.9,6.08545022]
["bitfinex","ETHUSD",1765327437664,0.409293,3316.5,3316.0,0.98597929]
["bitfinex","ETHUSD",1765327437863,0.409293,3316.5,3316.4,6.36656005]
["bitfinex","ETHUSD",1765327438033,0.409293,3316.5,3316.4,6.84356005]
["bitfinex","ETHUSD",1765327438359,0.409293,3316.5,3316.4,7.30066005]
["bitfinex","ETHUSD",1765327439760,0.409293,3316.5,3316.4,10.31597786]
["bitfinex","ETHUSD",1765327439951,0.409293,3316.5,3316.4,11.0103763]
["bitfinex","ETHUSD",1765327441566,0.409293,3316.5,3316.4,10.5333763]
["bitfinex","ETHUSD",1765327441870,0.409293,3316.5,3316.4,11.0103763]
["bitfinex","ETHUSD",1765327442162,0.409293,3316.5,3316.4,10.5333763]
["bitfinex","ETHUSD",1765327442363,0.409293,3316.5,3316.4,11.0103763]
["bitfinex","ETHUSD",1765327443659,0.409293,3316.5,3316.4,13.7103763]
["bitfinex","ETHUSD",1765327443858,0.409293,3316.5,3316.4,11.0103763]
["bitfinex","ETHUSD",1765327444066,0.409293,3316.5,3316.4,3.70971625]
["bitfinex","ETHUSD",1765327444263,0.908693,3316.5,3316.4,3.5957931]
["bitfinex","ETHUSD",1765327444468,0.409293,3316.5,3316.4,9.80765315]
["bitfinex","ETHUSD",1765327444766,0.409293,3316.5,3316.4,9.86204915]
["bitfinex","ETHUSD",1765327444966,0.409293,3316.5,3316.4,10.26755315]
["bitfinex","ETHUSD",1765327445169,0.409293,3316.5,3316.4,9.80765315]
["bitfinex","ETHUSD",1765327446075,1.395693,3316.5,3316.2,3.01549488]
["bitfinex","ETHUSD",1765327446273,0.0382,3316.3,3316.0,3.01567096]
["bitfinex","ETHUSD",1765327446574,0.487,3316.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1765327446739,0.487,3316.4,3315.5,5.30865605]
["bitfinex","ETHUSD",1765327446740,0.4994,3316.3,3315.7,3.01594844]
["bitfinex","ETHUSD",1765327446939,0.6904,3315.8,3315.7,3.01594844]
["bitfinex","ETHUSD",1765327447275,0.6904,3315.8,3315.7,3.59642373]
["bitfinex","ETHUSD",1765327447480,0.4994,3315.8,3315.7,3.01594844]
["bitfinex","ETHUSD",1765327447843,0.9864,3315.8,3315.7,3.01594844]
["bitfinex","ETHUSD",1765327448050,0.9864,3315.8,3315.7,4.00192773]
["bitfinex","ETHUSD",1765327449475,0.191,3316.0,3315.7,7.01788212]
["bitfinex","ETHUSD",1765327449679,0.4994,3315.8,3315.7,4.00192773]
["bitfinex","ETHUSD",1765327450381,0.9685,3315.8,3315.7,4.00192773]
["bitfinex","ETHUSD",1765327451384,0.9685,3315.8,3315.7,3.42145244]
["bitfinex","ETHUSD",1765327452175,0.1978,3316.4,3315.7,7.53315705]
["bitfinex","ETHUSD",1765327452394,0.1978,3316.4,3315.8,0.43566263]
["bitfinex","ETHUSD",1765327452576,0.4691,3316.3,3315.8,0.405504]
["bitfinex","ETHUSD",1765327454366,0.4691,3316.3,3315.9,6.03154498]
["bitfinex","ETHUSD",1765327455510,0.4691,3316.3,3315.9,3.49277249]
["bitfinex","ETHUSD",1765327455688,0.484,3316.0,3315.9,3.42127649]
["bitfinex","ETHUSD",1765327455862,0.484,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1765327456058,0.9531,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1765327458412,0.9531,3316.0,3315.7,6.03188602]
["bitfinex","ETHUSD",1765327458618,0.0674,3315.8,3315.7,3.42143563]
["bitfinex","ETHUSD",1765327459175,0.5365,3315.8,3315.7,3.42143563]
["bitfinex","ETHUSD",1765327459370,0.5365,3315.8,3315.7,3.01593163]
["bitfinex","ETHUSD",1765327460285,0.4691,3316.2,3315.7,6.48388602]
["bitfinex","ETHUSD",1765327460878,0.4691,3316.2,3315.7,6.03188602]
["bitfinex","ETHUSD",1765327462623,0.4691,3316.2,3315.6,0.405504]
["bitfinex","ETHUSD",1765327463077,0.4691,3316.2,3315.6,0.858104]
["bitfinex","ETHUSD",1765327463478,0.409293,3316.5,3316.2,0.405504]
["bitfinex","ETHUSD",1765327463722,0.409293,3316.5,3316.4,0.857504]
["bitfinex","ETHUSD",1765327463878,0.878393,3316.5,3316.4,0.405504]
["bitfinex","ETHUSD",1765327464072,0.409293,3316.5,3316.4,0.857504]
["bitfinex","ETHUSD",1765327464806,0.409293,3316.5,3316.4,3.87282181]
["bitfinex","ETHUSD",1765327466315,0.409293,3316.5,3316.4,4.32542181]
["bitfinex","ETHUSD",1765327466613,0.409293,3316.5,3316.4,3.87282181]
["bitfinex","ETHUSD",1765327467413,0.409293,3316.5,3316.4,4.4532971]
["bitfinex","ETHUSD",1765327467612,0.409293,3316.5,3316.4,4.9058971]
["bitfinex","ETHUSD",1765327469710,0.002,3317.3,3316.5,0.98597929]
["bitfinex","ETHUSD",1765327470009,0.002,3317.3,3316.9,1.39990957]
["bitfinex","ETHUSD",1765327470379,0.002,3317.3,3316.9,1.85250957]
["bitfinex","ETHUSD",1765327470779,0.002,3317.3,3316.9,5.44784813]
["bitfinex","ETHUSD",1765327472013,0.002,3317.3,3316.9,5.47224813]
["bitfinex","ETHUSD",1765327472201,0.002,3317.3,3316.9,5.96844813]
["bitfinex","ETHUSD",1765327472724,0.002,3317.4,3317.3,3.42000374]
["bitfinex","ETHUSD",1765327472911,0.002,3317.4,3317.3,5.47277903]
["bitfinex","ETHUSD",1765327473733,0.1978,3319.1,3318.0,0.405504]
["bitfinex","ETHUSD",1765327473734,0.4734,3319.0,3318.0,0.405504]
["bitfinex","ETHUSD",1765327473886,0.4734,3319.0,3318.0,1.877804]
["bitfinex","ETHUSD",1765327474222,0.4734,3319.0,3318.0,2.0655844]
["bitfinex","ETHUSD",1765327474419,0.4754,3318.9,3318.0,2.0655844]
["bitfinex","ETHUSD",1765327475135,0.4754,3318.9,3318.0,5.65992346]
["bitfinex","ETHUSD",1765327475427,0.4897,3318.1,3318.0,4.18762346]
["bitfinex","ETHUSD",1765327475718,0.002,3318.1,3318.0,5.16372346]
["bitfinex","ETHUSD",1765327476287,0.002,3318.1,3318.0,5.65992346]
["bitfinex","ETHUSD",1765327476485,0.002,3318.1,3318.0,6.02096259]
["bitfinex","ETHUSD",1765327476713,0.002,3318.9,3318.6,0.405504]
["bitfinex","ETHUSD",1765327476914,0.002,3318.9,3318.8,1.44700957]
["bitfinex","ETHUSD",1765327477128,0.002,3318.9,3318.8,5.53682213]
["bitfinex","ETHUSD",1765327477890,0.002,3318.9,3318.8,5.04062213]
["bitfinex","ETHUSD",1765327479087,0.002,3318.9,3318.8,5.51762213]
["bitfinex","ETHUSD",1765327479327,0.002,3318.9,3318.8,5.92552587]
["bitfinex","ETHUSD",1765327480686,0.4897,3318.9,3318.8,4.94942587]
["bitfinex","ETHUSD",1765327480886,0.4897,3318.9,3318.8,3.59361256]
["bitfinex","ETHUSD",1765327480887,1.0349,3318.9,3318.8,3.59361256]
["bitfinex","ETHUSD",1765327481128,1.0349,3318.9,3318.8,3.89564127]
["bitfinex","ETHUSD",1765327481915,0.4897,3318.9,3318.8,3.89564127]
["bitfinex","ETHUSD",1765327482925,0.4897,3318.9,3318.2,1.03860557]
["bitfinex","ETHUSD",1765327482926,4.04800679,3318.9,3317.7,3.55650991]
["bitfinex","ETHUSD",1765327483110,4.04800679,3318.9,3317.9,0.54240557]
["bitfinex","ETHUSD",1765327483111,0.58830068,3318.8,3317.9,0.54240557]
["bitfinex","ETHUSD",1765327483301,0.58830068,3318.8,3318.1,0.405504]
["bitfinex","ETHUSD",1765327483302,1.06170068,3318.8,3318.1,0.405504]
["bitfinex","ETHUSD",1765327483622,0.6569,3318.8,3318.2,0.477]
["bitfinex","ETHUSD",1765327483816,0.4734,3318.7,3318.2,0.477]
["bitfinex","ETHUSD",1765327483990,0.4734,3318.7,3318.3,0.405504]
["bitfinex","ETHUSD",1765327484188,0.4734,3318.7,3318.5,0.405504]
["bitfinex","ETHUSD",1765327484588,0.4877,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1765327484988,0.9611,3318.6,3318.5,0.405504]
["bitfinex","ETHUSD",1765327486119,0.9611,3318.6,3318.5,3.41891367]
["bitfinex","ETHUSD",1765327486419,0.9611,3318.6,3318.5,3.89591367]
["bitfinex","ETHUSD",1765327488831,0.4877,3318.6,3318.5,3.89591367]
["bitfinex","ETHUSD",1765327489037,0.0738,3318.9,3318.5,3.89591367]
["bitfinex","ETHUSD",1765327489236,0.4734,3318.8,3318.5,3.89591367]
["bitfinex","ETHUSD",1765327489455,0.4877,3318.6,3318.5,3.89591367]
["bitfinex","ETHUSD",1765327490174,0.002,3318.9,3318.5,7.40842334]
["bitfinex","ETHUSD",1765327490452,0.002,3318.9,3318.5,9.92273301]
["bitfinex","ETHUSD",1765327490824,0.002,3318.9,3318.7,0.405504]
["bitfinex","ETHUSD",1765327493626,0.002,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1765327493963,0.66,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1765327494159,1.1477,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1765327494331,0.4897,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1765327496452,0.9631,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1765327496973,0.002,3318.9,3318.8,4.56092852]
["bitfinex","ETHUSD",1765327498237,0.002,3318.9,3318.8,5.05712852]
["bitfinex","ETHUSD",1765327499162,0.002,3318.9,3318.8,4.56092852]
["bitfinex","ETHUSD",1765327500355,0.002,3318.9,3318.8,5.66773518]
["bitfinex","ETHUSD",1765327500664,0.002,3318.9,3318.8,6.11460381]
["bitfinex","ETHUSD",1765327501450,0.002,3318.9,3318.8,4.64230381]
["bitfinex","ETHUSD",1765327501451,0.9631,3318.9,3318.8,4.64230381]
["bitfinex","ETHUSD",1765327501662,0.002,3318.9,3318.8,5.61840381]
["bitfinex","ETHUSD",1765327502186,0.002,3318.9,3318.8,5.14140381]
["bitfinex","ETHUSD",1765327502480,0.4997,3318.9,3318.8,5.11930381]
["bitfinex","ETHUSD",1765327503479,0.002,3318.9,3318.8,5.57390381]
["bitfinex","ETHUSD",1765327504293,0.002,3318.9,3318.8,5.09690381]
["bitfinex","ETHUSD",1765327504476,0.002,3318.9,3318.8,5.57390381]
["bitfinex","ETHUSD",1765327507390,1.1015,3318.9,3318.8,4.47611656]
["bitfinex","ETHUSD",1765327507980,0.002,3318.9,3318.8,4.94091656]
["bitfinex","ETHUSD",1765327508493,0.4522,3318.9,3318.8,3.99911656]
["bitfinex","ETHUSD",1765327508793,1.0296,3318.9,3318.8,4.47611656]
["bitfinex","ETHUSD",1765327510919,1.0296,3318.9,3318.8,4.94091656]
["bitfinex","ETHUSD",1765327510920,0.002,3318.9,3318.8,4.94091656]
["bitfinex","ETHUSD",1765327511123,0.002,3318.9,3318.8,4.47611656]
["bitfinex","ETHUSD",1765327511321,0.912,3318.9,3318.8,3.89564127]
["bitfinex","ETHUSD",1765327511630,1.0296,3318.9,3318.8,3.89564127]
["bitfinex","ETHUSD",1765327512024,0.002,3318.9,3318.8,4.83694127]
["bitfinex","ETHUSD",1765327512530,0.002,3318.9,3318.8,5.41741656]
["bitfinex","ETHUSD",1765327514486,0.002,3318.9,3318.8,4.94041656]
["bitfinex","ETHUSD",1765327514687,0.002,3318.9,3318.8,5.41741656]
["bitfinex","ETHUSD",1765327517926,0.002,3319.6,3319.4,0.405504]
["bitfinex","ETHUSD",1765327518131,0.002,3319.6,3319.5,0.882504]
["bitfinex","ETHUSD",1765327518300,0.002,3319.6,3319.5,1.5008544]
["bitfinex","ETHUSD",1765327519706,0.912,3319.6,3319.5,4.62903157]
["bitfinex","ETHUSD",1765327519906,0.002,3319.6,3319.5,5.09383157]
["bitfinex","ETHUSD",1765327520324,0.002,3319.6,3319.5,4.62903157]
["bitfinex","ETHUSD",1765327520509,0.912,3319.6,3319.5,4.15203157]
["bitfinex","ETHUSD",1765327520737,0.912,3319.6,3319.5,4.62903157]
["bitfinex","ETHUSD",1765327520925,0.4522,3319.6,3319.5,4.62903157]
["bitfinex","ETHUSD",1765327521996,0.912,3319.6,3319.5,4.62903157]
["bitfinex","ETHUSD",1765327523230,0.912,3319.6,3319.5,4.15203157]
["bitfinex","ETHUSD",1765327523632,0.912,3319.6,3319.5,4.62903157]
["bitfinex","ETHUSD",1765327524213,0.4522,3319.6,3319.5,4.15203157]
["bitfinex","ETHUSD",1765327524533,0.912,3319.6,3319.5,4.47548117]
["bitfinex","ETHUSD",1765327525920,0.002,3319.6,3319.5,4.94028117]
["bitfinex","ETHUSD",1765327526661,0.002,3319.6,3319.5,4.47548117]
["bitfinex","ETHUSD",1765327527045,0.002,3319.6,3319.5,4.94028117]
["bitfinex","ETHUSD",1765327527250,0.4522,3319.6,3319.5,4.47548117]
["bitfinex","ETHUSD",1765327527456,0.002,3320.0,3319.6,1.45077929]
["bitfinex","ETHUSD",1765327527659,0.002,3320.3,3320.0,0.405504]
["bitfinex","ETHUSD",1765327527848,0.002,3320.3,3320.2,0.870304]
["bitfinex","ETHUSD",1765327528051,0.002,3320.3,3320.2,3.99784604]
["bitfinex","ETHUSD",1765327528052,0.4522,3320.3,3320.2,3.99784604]
["bitfinex","ETHUSD",1765327528245,0.912,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327528448,0.4522,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327528961,0.912,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327529123,0.912,3320.3,3320.2,3.89437075]
["bitfinex","ETHUSD",1765327529322,0.912,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765327529528,0.912,3320.3,3319.4,0.58047529]
["bitfinex","ETHUSD",1765327529839,0.4502,3319.5,3319.4,4.05047283]
["bitfinex","ETHUSD",1765327530039,0.4502,3319.5,3319.4,4.93297683]
["bitfinex","ETHUSD",1765327530250,0.4502,3319.5,3319.4,4.52747283]
["bitfinex","ETHUSD",1765327531128,0.4502,3319.5,3319.4,4.93297683]
["bitfinex","ETHUSD",1765327531361,0.5808,3319.7,3319.5,0.98597929]
["bitfinex","ETHUSD",1765327531362,0.121,3319.7,3319.5,0.98597929]
["bitfinex","ETHUSD",1765327531538,0.4598,3320.0,3319.5,1.53857438]
["bitfinex","ETHUSD",1765327531769,0.4502,3319.6,3319.5,1.53857438]
["bitfinex","ETHUSD",1765327532186,0.1895,3319.9,3319.5,7.56357814]
["bitfinex","ETHUSD",1765327532357,0.6501,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1765327532758,0.4606,3320.2,3319.7,0.405504]
["bitfinex","ETHUSD",1765327533100,0.002,3320.3,3319.9,0.405504]
["bitfinex","ETHUSD",1765327533307,0.002,3320.3,3320.1,0.405504]
["bitfinex","ETHUSD",1765327533608,0.002,3320.3,3320.2,0.881904]
["bitfinex","ETHUSD",1765327533808,0.002,3320.3,3320.2,1.7164448]
["bitfinex","ETHUSD",1765327534308,0.002,3320.3,3320.2,4.72831155]
["bitfinex","ETHUSD",1765327534510,0.002,3320.3,3320.2,5.30878684]
["bitfinex","ETHUSD",1765327534713,0.002,3320.3,3320.2,4.65068684]
["bitfinex","ETHUSD",1765327535624,0.002,3320.3,3320.2,5.12078684]
["bitfinex","ETHUSD",1765327536482,0.002,3320.3,3320.2,4.65068684]
["bitfinex","ETHUSD",1765327538511,0.002,3320.3,3320.2,4.17428684]
["bitfinex","ETHUSD",1765327538811,0.002,3320.3,3320.2,4.65128684]
["bitfinex","ETHUSD",1765327539442,0.4999,3320.3,3320.2,4.65128684]
["bitfinex","ETHUSD",1765327539625,0.9605,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327539798,0.4999,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327540440,0.002,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327540645,0.4999,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327542301,0.002,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327542697,0.002,3320.3,3320.2,6.00405979]
["bitfinex","ETHUSD",1765327542937,0.002,3320.3,3320.2,5.50384113]
["bitfinex","ETHUSD",1765327544617,0.002,3320.3,3320.2,5.02744113]
["bitfinex","ETHUSD",1765327544816,0.002,3320.3,3320.2,5.50384113]
["bitfinex","ETHUSD",1765327546041,0.002,3320.3,3320.2,5.97394113]
["bitfinex","ETHUSD",1765327546543,0.002,3320.3,3320.2,6.00405979]
["bitfinex","ETHUSD",1765327547172,0.002,3320.3,3320.2,5.97394113]
["bitfinex","ETHUSD",1765327547373,0.002,3320.3,3320.2,6.00405979]
["bitfinex","ETHUSD",1765327549057,0.002,3320.3,3320.2,5.97394113]
["bitfinex","ETHUSD",1765327549362,0.4999,3320.3,3320.2,5.02744113]
["bitfinex","ETHUSD",1765327549698,0.4999,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327549857,0.4999,3320.3,3320.2,3.99784604]
["bitfinex","ETHUSD",1765327550059,0.002,3320.3,3320.2,4.47484604]
["bitfinex","ETHUSD",1765327550260,0.002,3320.3,3320.2,4.95124604]
["bitfinex","ETHUSD",1765327550818,0.4999,3320.3,3320.2,3.99784604]
["bitfinex","ETHUSD",1765327551112,0.002,3320.3,3320.2,4.95124604]
["bitfinex","ETHUSD",1765327551314,0.002,3320.3,3320.2,5.42134604]
["bitfinex","ETHUSD",1765327551672,0.002,3320.3,3320.2,4.95124604]
["bitfinex","ETHUSD",1765327552512,0.002,3320.3,3320.2,5.4514647]
["bitfinex","ETHUSD",1765327552936,0.002,3320.6,3320.3,0.98597929]
["bitfinex","ETHUSD",1765327553133,0.002,3320.6,3320.5,7.29526361]
["bitfinex","ETHUSD",1765327553485,0.002,3320.6,3320.5,7.76536361]
["bitfinex","ETHUSD",1765327554928,0.002,3320.6,3320.5,5.48647949]
["bitfinex","ETHUSD",1765327555900,0.002,3320.6,3320.5,5.51659543]
["bitfinex","ETHUSD",1765327557184,0.002,3320.6,3320.5,5.48647949]
["bitfinex","ETHUSD",1765327558935,0.9605,3320.6,3320.5,3.99757392]
["bitfinex","ETHUSD",1765327559225,0.9605,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765327559727,0.9605,3320.6,3320.5,4.47457392]
["bitfinex","ETHUSD",1765327559940,0.4999,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765327560090,0.002,3320.6,3320.5,5.42107392]
["bitfinex","ETHUSD",1765327560440,0.002,3320.6,3320.5,4.95097392]
["bitfinex","ETHUSD",1765327560727,0.4999,3320.6,3320.5,3.99757392]
["bitfinex","ETHUSD",1765327560897,0.4999,3320.6,3320.5,3.59206992]
["bitfinex","ETHUSD",1765327561103,0.9605,3320.6,3319.3,2.16771543]
["bitfinex","ETHUSD",1765327561306,0.4606,3320.5,3319.4,1.1351]
["bitfinex","ETHUSD",1765327561552,0.002,3320.6,3319.5,0.03012501]
["bitfinex","ETHUSD",1765327561694,0.002,3320.6,3319.6,0.477]
["bitfinex","ETHUSD",1765327561695,0.4626,3320.6,3319.6,0.477]
["bitfinex","ETHUSD",1765327562428,0.4626,3320.6,3319.4,0.6581]
["bitfinex","ETHUSD",1765327563020,0.4626,3320.6,3319.6,0.58047529]
["bitfinex","ETHUSD",1765327563218,0.4626,3320.6,3319.8,0.405504]
["bitfinex","ETHUSD",1765327563425,0.4626,3320.6,3320.0,0.405504]
["bitfinex","ETHUSD",1765327563593,0.4626,3320.6,3320.1,0.477]
["bitfinex","ETHUSD",1765327563795,0.4905,3320.2,3320.1,0.882504]
["bitfinex","ETHUSD",1765327564207,0.9864,3320.2,3320.1,0.882504]
["bitfinex","ETHUSD",1765327564926,0.9864,3320.2,3320.1,3.89446147]
["bitfinex","ETHUSD",1765327566753,0.9864,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765327567056,0.9864,3320.2,3320.1,3.89446147]
["bitfinex","ETHUSD",1765327569851,0.9864,3320.2,3320.1,3.41746147]
["bitfinex","ETHUSD",1765327570055,0.9864,3320.2,3319.4,0.188]
["bitfinex","ETHUSD",1765327570056,0.9864,3320.2,3319.0,3.01291251]
["bitfinex","ETHUSD",1765327570254,0.0462,3320.0,3319.2,0.83253181]
["bitfinex","ETHUSD",1765327570457,0.0462,3320.0,3319.4,0.58047529]
["bitfinex","ETHUSD",1765327570654,0.667,3319.9,3319.4,0.58047529]
["bitfinex","ETHUSD",1765327570856,0.4957,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765327571055,0.4957,3319.5,3319.4,1.05747529]
["bitfinex","ETHUSD",1765327571227,0.9669,3319.5,3319.4,4.47557192]
["bitfinex","ETHUSD",1765327571556,0.9669,3319.5,3319.4,3.99857192]
["bitfinex","ETHUSD",1765327571759,0.9669,3319.5,3319.4,4.47557192]
["bitfinex","ETHUSD",1765327573060,0.667,3319.9,3319.5,0.405504]
["bitfinex","ETHUSD",1765327573256,0.667,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1765327573466,0.9669,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765327574749,0.4957,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765327575358,0.9669,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327578268,0.9669,3319.8,3319.7,3.89482439]
["bitfinex","ETHUSD",1765327579363,0.4957,3319.8,3319.7,4.58555556]
["bitfinex","ETHUSD",1765327579560,0.9669,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327579762,0.9669,3319.8,3319.2,0.405504]
["bitfinex","ETHUSD",1765327579944,0.4712,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327580147,0.4712,3319.8,3319.7,3.89482439]
["bitfinex","ETHUSD",1765327580370,0.9669,3319.8,3319.7,3.89482439]
["bitfinex","ETHUSD",1765327585347,0.9669,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327585574,0.9669,3319.8,3319.7,3.89482439]
["bitfinex","ETHUSD",1765327586855,0.9669,3319.8,3319.7,3.41782439]
["bitfinex","ETHUSD",1765327587056,0.9669,3319.8,3319.7,3.89482439]
["bitfinex","ETHUSD",1765327587779,0.4712,3320.1,3319.8,0.405504]
["bitfinex","ETHUSD",1765327587955,0.4712,3320.3,3319.8,0.43562629]
["bitfinex","ETHUSD",1765327588141,0.4712,3320.3,3319.8,0.405504]
["bitfinex","ETHUSD",1765327588346,0.5521,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765327588846,1.0233,3319.9,3318.9,0.58047529]
["bitfinex","ETHUSD",1765327589048,1.0233,3319.9,3318.6,0.001]
["bitfinex","ETHUSD",1765327589049,0.4927,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1765327589252,0.4712,3319.8,3318.9,3.0129713]
["bitfinex","ETHUSD",1765327589476,0.4957,3319.0,3318.9,3.4184753]
["bitfinex","ETHUSD",1765327590677,0.9669,3319.0,3318.9,3.8954753]
["bitfinex","ETHUSD",1765327590878,0.9669,3319.0,3318.9,3.49004649]
["bitfinex","ETHUSD",1765327591061,0.9669,3319.0,3318.9,3.89555049]
["bitfinex","ETHUSD",1765327591951,0.9669,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1765327592097,0.6717,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327592459,1.154,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327592765,4.16722807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327592970,4.58395088,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327593363,1.57072281,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327593562,0.6717,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327593796,1.154,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327601997,4.16722807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327606716,4.64422807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765327609720,4.64422807,3318.7,3317.7,0.001]
["bitfinex","ETHUSD",1765327609721,0.4891,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765327609921,1.06277529,3318.6,3317.7,0.001]
["bitfinex","ETHUSD",1765327609922,0.6717,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765327610431,4.74852074,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765327620760,0.4891,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765327620966,3.01374747,3318.2,3317.8,0.405504]
["bitfinex","ETHUSD",1765327621238,3.01374747,3318.2,3318.0,0.405504]
["bitfinex","ETHUSD",1765327621549,3.49604747,3318.2,3317.8,0.405504]
["bitfinex","ETHUSD",1765327621724,3.01374747,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1765327622951,3.01359129,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1765327623244,6.0271841,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1765327623618,3.67311297,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765327623819,3.0134491,3318.5,3318.4,0.405504]
["bitfinex","ETHUSD",1765327624348,3.5068491,3318.5,3317.9,0.405504]
["bitfinex","ETHUSD",1765327624532,0.2014,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765327624721,0.2014,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1765327625540,3.01334895,3318.6,3318.3,0.4825]
["bitfinex","ETHUSD",1765327625906,3.01334895,3318.6,3318.1,0.1828]
["bitfinex","ETHUSD",1765327626108,0.4635,3318.4,3318.2,0.405504]
["bitfinex","ETHUSD",1765327626306,0.4635,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1765327626750,0.4635,3318.4,3318.0,3.41936253]
["bitfinex","ETHUSD",1765327627045,3.01334895,3318.6,3318.3,0.471]
["bitfinex","ETHUSD",1765327627343,3.01334895,3318.6,3318.2,0.405504]
["bitfinex","ETHUSD",1765327627553,3.46814895,3318.6,3318.2,0.405504]
["bitfinex","ETHUSD",1765327629750,0.477,3318.7,3318.2,0.405504]
["bitfinex","ETHUSD",1765327630044,3.49024121,3318.7,3318.5,0.471]
["bitfinex","ETHUSD",1765327630342,0.477,3318.7,3318.6,0.471]
["bitfinex","ETHUSD",1765327630727,3.21077786,3318.9,3318.7,0.405504]
["bitfinex","ETHUSD",1765327631041,0.41425779,3318.8,3318.7,0.405504]
["bitfinex","ETHUSD",1765327631345,0.4635,3318.8,3318.4,0.405504]
["bitfinex","ETHUSD",1765327632147,3.48999841,3319.0,3318.7,0.471]
["bitfinex","ETHUSD",1765327632722,3.94479841,3319.0,3318.4,3.41899117]
["bitfinex","ETHUSD",1765327633052,0.477,3319.0,3318.5,0.405504]
["bitfinex","ETHUSD",1765327633216,0.477,3319.0,3318.9,0.471]
["bitfinex","ETHUSD",1765327633549,0.9318,3319.3,3318.9,0.876504]
["bitfinex","ETHUSD",1765327633851,3.4764557,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1765327634739,0.4635,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1765327635045,3.4764557,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1765327635615,0.4635,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1765327635811,4.62565432,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1765327636017,3.9312557,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1765327636546,0.4635,3319.0,3318.9,0.405504]
["bitfinex","ETHUSD",1765327636995,0.477,3319.3,3319.0,0.405504]
["bitfinex","ETHUSD",1765327637141,0.477,3319.3,3319.0,0.876504]
["bitfinex","ETHUSD",1765327638267,3.48971661,3319.3,3319.0,0.876504]
["bitfinex","ETHUSD",1765327638419,0.4635,3319.1,3318.8,0.405504]
["bitfinex","ETHUSD",1765327639440,0.9318,3319.3,3318.9,0.405504]
["bitfinex","ETHUSD",1765327639642,3.94450373,3319.3,3318.9,0.405504]
["bitfinex","ETHUSD",1765327640776,0.4548,3319.2,3318.6,0.405504]
["bitfinex","ETHUSD",1765327640979,0.4548,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1765327641280,3.48970373,3319.3,3318.8,0.405504]
["bitfinex","ETHUSD",1765327641485,3.94450373,3319.3,3318.8,0.405504]
["bitfinex","ETHUSD",1765327642381,0.4548,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1765327642982,3.48970373,3319.3,3318.8,0.405504]
["bitfinex","ETHUSD",1765327643195,4.64041349,3319.3,3318.8,0.405504]
["bitfinex","ETHUSD",1765327643343,0.4548,3319.2,3318.6,0.858904]
["bitfinex","ETHUSD",1765327643746,0.4548,3319.2,3318.6,3.87222065]
["bitfinex","ETHUSD",1765327643970,0.4548,3319.2,3318.6,0.858904]
["bitfinex","ETHUSD",1765327644166,0.4548,3319.2,3318.8,3.01311253]
["bitfinex","ETHUSD",1765327644370,0.002,3319.4,3319.2,0.405504]
["bitfinex","ETHUSD",1765327644714,0.002,3319.4,3319.3,1.329904]
["bitfinex","ETHUSD",1765327645499,0.002,3319.4,3319.3,4.34258739]
["bitfinex","ETHUSD",1765327646091,0.002,3319.4,3319.3,1.329904]
["bitfinex","ETHUSD",1765327646654,0.002,3319.4,3319.3,4.34258739]
["bitfinex","ETHUSD",1765327650957,0.002,3319.4,3319.3,0.876504]
["bitfinex","ETHUSD",1765327651580,0.002,3319.4,3319.3,3.88918739]
["bitfinex","ETHUSD",1765327651878,0.002,3319.4,3319.3,4.34258739]
["bitfinex","ETHUSD",1765327653592,0.002,3319.4,3319.3,1.329904]
["bitfinex","ETHUSD",1765327653885,0.002,3319.4,3319.3,4.37538739]
["bitfinex","ETHUSD",1765327654983,0.002,3319.4,3319.3,10.25084343]
["bitfinex","ETHUSD",1765327655958,0.002,3319.4,3319.3,10.72784343]
["bitfinex","ETHUSD",1765327658470,0.002,3319.4,3319.3,10.25084343]
["bitfinex","ETHUSD",1765327658693,0.002,3319.4,3319.3,4.94666268]
["bitfinex","ETHUSD",1765327659075,0.002,3319.4,3319.3,5.43286268]
["bitfinex","ETHUSD",1765327660193,0.002,3319.4,3319.3,4.85238739]
["bitfinex","ETHUSD",1765327660361,0.002,3319.4,3319.3,0.876504]
["bitfinex","ETHUSD",1765327665206,0.4953,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327665402,0.002,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327666010,0.002,3319.4,3319.3,1.388504]
["bitfinex","ETHUSD",1765327666213,0.4953,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327667272,0.002,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327667703,0.4953,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327670844,4.3751144,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327670984,1.36252177,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327671184,0.89302177,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327671511,0.4953,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327672914,0.002,3319.4,3319.3,0.902304]
["bitfinex","ETHUSD",1765327678836,0.002,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327678837,0.4953,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765327679197,0.4953,3319.4,3318.5,3.01337856]
["bitfinex","ETHUSD",1765327679198,0.1672,3317.8,3317.2,0.001]
["bitfinex","ETHUSD",1765327679468,0.2461,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1765327679736,0.489,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765327679897,4.0847931,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765327680098,6.46535542,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765327680337,4.79342023,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765327680699,4.72872023,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765327681036,0.64822713,3316.4,3316.3,0.984]
["bitfinex","ETHUSD",1765327681234,0.8091528,3317.2,3316.3,0.984]
["bitfinex","ETHUSD",1765327681432,1.22564512,3317.1,3316.5,0.4968]
["bitfinex","ETHUSD",1765327681731,1.22564512,3317.1,3316.6,0.405504]
["bitfinex","ETHUSD",1765327681897,3.01477238,3317.0,3316.6,0.405504]
["bitfinex","ETHUSD",1765327682094,3.01477238,3317.0,3316.7,0.4607]
["bitfinex","ETHUSD",1765327682829,6.02954476,3317.0,3316.4,0.405504]
["bitfinex","ETHUSD",1765327683126,3.01477238,3317.0,3316.4,0.405504]
["bitfinex","ETHUSD",1765327683326,3.01477238,3317.0,3316.5,0.4607]
["bitfinex","ETHUSD",1765327683907,6.02954476,3317.0,3316.5,0.4607]
["bitfinex","ETHUSD",1765327684821,3.01477238,3317.0,3316.5,0.4607]
["bitfinex","ETHUSD",1765327685135,3.59508743,3317.2,3316.9,0.4847]
["bitfinex","ETHUSD",1765327685432,6.60969957,3317.2,3316.9,0.4847]
["bitfinex","ETHUSD",1765327685618,6.60969957,3317.2,3316.6,0.405504]
["bitfinex","ETHUSD",1765327686639,0.66096996,3317.1,3316.6,0.405504]
["bitfinex","ETHUSD",1765327687009,0.66096996,3317.1,3316.6,0.902004]
["bitfinex","ETHUSD",1765327688144,0.66096996,3317.1,3317.0,0.4875]
["bitfinex","ETHUSD",1765327688317,0.58047529,3317.4,3317.0,0.4875]
["bitfinex","ETHUSD",1765327689407,0.0709,3317.1,3316.3,0.406504]
["bitfinex","ETHUSD",1765327689608,0.0047,3316.8,3316.3,0.406504]
["bitfinex","ETHUSD",1765327689924,0.479,3317.2,3316.3,0.903004]
["bitfinex","ETHUSD",1765327690338,3.01468149,3317.1,3316.4,0.4965]
["bitfinex","ETHUSD",1765327690514,3.01468149,3317.1,3316.5,0.405504]
["bitfinex","ETHUSD",1765327691557,6.02936298,3317.1,3316.5,0.405504]
["bitfinex","ETHUSD",1765327693351,6.72762928,3317.1,3316.3,0.406504]
["bitfinex","ETHUSD",1765327693556,0.4783,3317.0,3316.3,0.406504]
["bitfinex","ETHUSD",1765327693950,0.4783,3317.0,3316.3,0.903004]
["bitfinex","ETHUSD",1765327695058,0.6982663,3317.1,3316.5,0.405504]
["bitfinex","ETHUSD",1765327695257,3.01468149,3317.1,3316.5,0.405504]
["bitfinex","ETHUSD",1765327695765,0.58047529,3317.2,3317.0,0.4875]
["bitfinex","ETHUSD",1765327695968,6.02736422,3318.2,3317.2,0.405504]
["bitfinex","ETHUSD",1765327696264,6.0272279,3318.3,3317.4,0.405504]
["bitfinex","ETHUSD",1765327696463,1.18319808,3318.2,3317.4,0.405504]
["bitfinex","ETHUSD",1765327696663,1.18319808,3318.2,3317.5,0.405504]
["bitfinex","ETHUSD",1765327697164,0.58047529,3318.0,3317.6,0.405504]
["bitfinex","ETHUSD",1765327697566,0.58047529,3318.0,3317.6,0.4965]
["bitfinex","ETHUSD",1765327698863,3.01387869,3318.0,3317.6,0.4965]
["bitfinex","ETHUSD",1765327699072,3.59427256,3318.1,3317.9,0.4875]
["bitfinex","ETHUSD",1765327699365,7.07559186,3318.1,3317.6,0.4965]
["bitfinex","ETHUSD",1765327699954,0.0709,3317.7,3317.2,0.4965]
["bitfinex","ETHUSD",1765327700159,0.0709,3317.7,3317.3,0.405504]
["bitfinex","ETHUSD",1765327700752,0.0709,3317.7,3317.3,0.902004]
["bitfinex","ETHUSD",1765327701778,3.08505331,3317.7,3317.3,0.902004]
["bitfinex","ETHUSD",1765327702373,3.08504341,3317.7,3317.3,0.902004]
["bitfinex","ETHUSD",1765327702573,0.0709,3317.7,3317.3,0.902004]
["bitfinex","ETHUSD",1765327703179,0.479,3318.1,3317.6,0.4875]
["bitfinex","ETHUSD",1765327703351,2.25912115,3319.0,3318.1,0.405504]
["bitfinex","ETHUSD",1765327703352,0.64238018,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1765327703553,0.1672,3319.0,3318.3,0.405504]
["bitfinex","ETHUSD",1765327703852,0.4783,3318.9,3318.3,0.405504]
["bitfinex","ETHUSD",1765327704051,0.36584682,3318.8,3318.3,0.405504]
["bitfinex","ETHUSD",1765327704604,0.36584682,3318.8,3318.3,0.902004]
["bitfinex","ETHUSD",1765327704778,0.0709,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765327704986,0.0047,3318.3,3317.9,0.405504]
["bitfinex","ETHUSD",1765327705166,3.01833041,3318.3,3317.9,0.405504]
["bitfinex","ETHUSD",1765327708779,3.48416208,3318.3,3317.9,0.405504]
["bitfinex","ETHUSD",1765327709782,0.46583167,3318.3,3318.2,0.4875]
["bitfinex","ETHUSD",1765327709970,0.64479138,3318.3,3318.2,0.4875]
["bitfinex","ETHUSD",1765327710175,0.64479138,3318.6,3318.2,0.4875]
["bitfinex","ETHUSD",1765327710376,0.64479138,3318.5,3318.2,0.4875]
["bitfinex","ETHUSD",1765327710558,0.64479138,3318.4,3318.2,0.4875]
["bitfinex","ETHUSD",1765327710883,0.41365894,3318.4,3318.2,0.4875]
["bitfinex","ETHUSD",1765327711079,0.41365894,3318.4,3318.3,0.4875]
["bitfinex","ETHUSD",1765327711382,0.64456603,3318.4,3318.3,0.4875]
["bitfinex","ETHUSD",1765327712290,0.71546603,3318.4,3318.0,0.4965]
["bitfinex","ETHUSD",1765327712588,3.08445876,3318.4,3318.0,0.4965]
["bitfinex","ETHUSD",1765327713666,3.08441146,3318.4,3318.0,0.4965]
["bitfinex","ETHUSD",1765327714688,3.72900168,3318.4,3318.0,0.4965]
["bitfinex","ETHUSD",1765327714857,3.08441146,3318.4,3318.0,0.4965]
["bitfinex","ETHUSD",1765327715483,3.72900329,3318.4,3318.0,0.4965]
["bitfinex","ETHUSD",1765327715686,3.08441146,3318.4,3318.0,0.4965]
["bitfinex","ETHUSD",1765327715917,3.08441146,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765327716213,4.20333968,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765327716384,3.08441146,3318.4,3317.9,0.864804]
["bitfinex","ETHUSD",1765327716711,3.08441146,3318.4,3317.9,3.87875729]
["bitfinex","ETHUSD",1765327716915,0.71559935,3318.4,3318.0,0.4593]
["bitfinex","ETHUSD",1765327717421,3.72912124,3318.4,3318.0,0.4593]
["bitfinex","ETHUSD",1765327717710,3.08442189,3318.4,3317.9,3.41945528]
["bitfinex","ETHUSD",1765327717908,0.5452,3318.4,3317.9,3.41945528]
["bitfinex","ETHUSD",1765327718079,0.71569864,3318.4,3317.9,3.41945528]
["bitfinex","ETHUSD",1765327718284,3.72924944,3318.4,3318.0,0.4593]
["bitfinex","ETHUSD",1765327718513,3.0844508,3318.4,3318.0,0.4593]
["bitfinex","ETHUSD",1765327719017,3.0844508,3318.4,3317.6,3.01419999]
["bitfinex","ETHUSD",1765327719018,0.0047,3318.1,3316.9,0.58047529]
["bitfinex","ETHUSD",1765327719321,0.70572955,3318.0,3317.0,0.4593]
["bitfinex","ETHUSD",1765327719666,0.58047529,3317.8,3316.7,0.4593]
["bitfinex","ETHUSD",1765327719780,1.44796995,3317.7,3316.8,0.405504]
["bitfinex","ETHUSD",1765327719983,0.64512955,3317.6,3316.8,0.405504]
["bitfinex","ETHUSD",1765327720183,0.64512955,3317.5,3317.0,0.405504]
["bitfinex","ETHUSD",1765327720385,0.64512955,3317.4,3317.0,0.405504]
["bitfinex","ETHUSD",1765327720584,0.18674157,3317.6,3316.9,0.4593]
["bitfinex","ETHUSD",1765327720800,0.64527931,3317.5,3316.9,0.4593]
["bitfinex","ETHUSD",1765327720998,3.65972717,3317.4,3316.9,0.4593]
["bitfinex","ETHUSD",1765327721210,0.64540509,3317.3,3317.0,0.405504]
["bitfinex","ETHUSD",1765327721410,0.64540509,3317.3,3315.4,3.0162198]
["bitfinex","ETHUSD",1765327721411,0.0653,3317.0,3315.4,3.0162198]
["bitfinex","ETHUSD",1765327721613,1.12340509,3316.9,3315.8,3.47514702]
["bitfinex","ETHUSD",1765327721809,0.64540509,3316.8,3316.1,0.1885]
["bitfinex","ETHUSD",1765327722084,0.64540509,3316.7,3316.1,0.1885]
["bitfinex","ETHUSD",1765327722395,0.4932,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765327723011,1.71908038,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765327723211,4.79169819,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765327724556,5.33410376,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765327724707,6.29760092,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765327726334,7.10418343,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765327728021,7.10418343,3316.4,3315.2,0.001]
["bitfinex","ETHUSD",1765327728022,0.6724,3315.8,3315.2,0.001]
["bitfinex","ETHUSD",1765327728345,0.4889,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327728551,0.9679,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327728713,1.0284,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327729418,4.04471828,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327729733,5.33128738,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327729911,5.97256906,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327730317,6.77301916,3315.3,3315.2,0.001]
["bitfinex","ETHUSD",1765327730536,6.77301916,3315.3,3314.3,0.001]
["bitfinex","ETHUSD",1765327730537,5.42316906,3315.3,3311.3,3.01990885]
["bitfinex","ETHUSD",1765327730737,5.42316906,3315.3,3312.1,0.1885]
["bitfinex","ETHUSD",1765327730738,0.405504,3314.1,3312.1,0.1885]
["bitfinex","ETHUSD",1765327730967,0.8007624,3313.6,3312.3,0.4593]
["bitfinex","ETHUSD",1765327731121,0.8007624,3313.8,3312.3,0.4593]
["bitfinex","ETHUSD",1765327731322,0.48,3313.7,3312.3,0.4593]
["bitfinex","ETHUSD",1765327731519,0.58047529,3313.5,3312.3,0.4593]
["bitfinex","ETHUSD",1765327731720,0.58047529,3313.5,3312.3,3.47832884]
["bitfinex","ETHUSD",1765327732050,0.48,3313.4,3312.4,0.34783288]
["bitfinex","ETHUSD",1765327732347,0.48,3313.3,3312.5,0.405504]
["bitfinex","ETHUSD",1765327732549,0.48,3313.2,3312.5,0.405504]
["bitfinex","ETHUSD",1765327732714,0.48,3313.2,3312.7,0.405504]
["bitfinex","ETHUSD",1765327733055,0.48,3313.2,3313.1,0.4886]
["bitfinex","ETHUSD",1765327733412,3.4982301,3313.2,3312.8,0.4593]
["bitfinex","ETHUSD",1765327733656,6.5893602,3313.2,3312.4,0.4593]
["bitfinex","ETHUSD",1765327733944,3.4982301,3313.2,3312.5,0.405504]
["bitfinex","ETHUSD",1765327734112,6.5164602,3313.2,3312.4,0.4593]
["bitfinex","ETHUSD",1765327734314,1.06457529,3313.1,3312.1,0.1885]
["bitfinex","ETHUSD",1765327734530,1.06457529,3313.1,3312.1,0.6478]
["bitfinex","ETHUSD",1765327734747,0.67584041,3313.0,3312.1,0.6478]
["bitfinex","ETHUSD",1765327734949,0.67584041,3313.0,3312.2,0.4593]
["bitfinex","ETHUSD",1765327735151,0.48,3312.9,3312.2,0.4593]
["bitfinex","ETHUSD",1765327735351,0.48,3312.9,3311.2,0.6478]
["bitfinex","ETHUSD",1765327735352,0.4932,3312.3,3311.2,0.6478]
["bitfinex","ETHUSD",1765327735523,0.7241,3312.9,3311.2,0.6478]
["bitfinex","ETHUSD",1765327735524,3.01895906,3312.4,3311.3,0.4593]
["bitfinex","ETHUSD",1765327735711,1.06047529,3312.3,3311.3,0.4593]
["bitfinex","ETHUSD",1765327735913,1.06047529,3312.3,3311.4,0.36678114]
["bitfinex","ETHUSD",1765327736451,1.06047529,3312.3,3311.5,0.4593]
["bitfinex","ETHUSD",1765327737247,1.06047529,3312.3,3311.6,0.405504]
["bitfinex","ETHUSD",1765327737437,0.48,3312.3,3312.2,0.4886]
["bitfinex","ETHUSD",1765327737637,0.481,3312.3,3312.2,0.4886]
["bitfinex","ETHUSD",1765327738155,0.1879,3312.9,3312.2,0.4886]
["bitfinex","ETHUSD",1765327738331,1.61008878,3314.0,3312.2,0.4886]
["bitfinex","ETHUSD",1765327738332,0.481,3312.8,3312.3,0.4886]
["bitfinex","ETHUSD",1765327738715,0.481,3312.8,3312.4,0.4593]
["bitfinex","ETHUSD",1765327739166,0.481,3312.7,3312.4,0.4593]
["bitfinex","ETHUSD",1765327739763,0.58047529,3312.8,3312.6,0.4886]
["bitfinex","ETHUSD",1765327739965,1.06147529,3312.7,3312.6,0.4886]
["bitfinex","ETHUSD",1765327740876,1.96268804,3312.7,3312.1,0.1885]
["bitfinex","ETHUSD",1765327741219,0.481,3312.6,3312.1,0.6478]
["bitfinex","ETHUSD",1765327741632,3.4997932,3312.6,3312.2,0.4593]
["bitfinex","ETHUSD",1765327741828,7.26927975,3312.6,3312.1,0.1885]
["bitfinex","ETHUSD",1765327742126,7.26927975,3312.6,3311.2,0.1885]
["bitfinex","ETHUSD",1765327742127,0.4564,3312.5,3311.7,0.405504]
["bitfinex","ETHUSD",1765327742438,0.4564,3312.5,3311.6,0.4593]
["bitfinex","ETHUSD",1765327742644,0.40801275,3312.7,3312.4,0.456]
["bitfinex","ETHUSD",1765327742845,0.58047529,3313.0,3312.4,0.194]
["bitfinex","ETHUSD",1765327743050,0.481,3312.9,3312.2,0.194]
["bitfinex","ETHUSD",1765327743649,3.01859454,3312.8,3312.2,0.194]
["bitfinex","ETHUSD",1765327743974,0.481,3312.7,3312.3,0.4882]
["bitfinex","ETHUSD",1765327744471,0.0653,3313.5,3312.4,0.405504]
["bitfinex","ETHUSD",1765327744618,0.481,3313.4,3312.8,0.456]
["bitfinex","ETHUSD",1765327744821,0.0653,3313.5,3312.8,0.456]
["bitfinex","ETHUSD",1765327744822,0.481,3313.3,3312.8,0.456]
["bitfinex","ETHUSD",1765327745031,6.035003,3314.0,3313.4,0.456]
["bitfinex","ETHUSD",1765327745231,0.481,3313.9,3313.4,0.456]
["bitfinex","ETHUSD",1765327745450,1.06147529,3313.9,3313.4,0.456]
["bitfinex","ETHUSD",1765327745622,3.01768362,3313.8,3313.2,0.194]
["bitfinex","ETHUSD",1765327745821,0.93034365,3313.7,3312.9,0.4882]
["bitfinex","ETHUSD",1765327747278,0.0829,3313.0,3312.7,0.405504]
["bitfinex","ETHUSD",1765327747590,0.0829,3313.0,3312.1,0.58047529]
["bitfinex","ETHUSD",1765327747591,0.1835,3311.8,3310.6,0.15864988]
["bitfinex","ETHUSD",1765327747863,0.79540359,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1765327748065,1.64101341,3311.5,3310.6,0.001]
["bitfinex","ETHUSD",1765327748066,1.91927904,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1765327748269,0.63687545,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1765327748484,0.5491,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1765327749045,1.18597545,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1765327749369,0.1888,3310.4,3309.1,0.4981]
["bitfinex","ETHUSD",1765327749717,0.58047529,3310.1,3309.0,0.1983]
["bitfinex","ETHUSD",1765327749831,0.63687545,3310.0,3309.0,0.6964]
["bitfinex","ETHUSD",1765327750174,0.63687545,3309.9,3309.0,0.1983]
["bitfinex","ETHUSD",1765327750326,2.10441178,3309.8,3308.6,0.65585662]
["bitfinex","ETHUSD",1765327750685,2.10441178,3309.8,3308.0,3.2212281]
["bitfinex","ETHUSD",1765327750686,0.79603633,3309.5,3308.0,0.1983]
["bitfinex","ETHUSD",1765327750842,1.12487545,3309.4,3308.4,3.52067418]
["bitfinex","ETHUSD",1765327751024,1.12487545,3309.4,3308.4,0.4981]
["bitfinex","ETHUSD",1765327751025,0.63687545,3309.3,3308.4,0.4981]
["bitfinex","ETHUSD",1765327751225,0.63687545,3309.2,3308.1,0.4981]
["bitfinex","ETHUSD",1765327751468,0.63687545,3309.1,3308.3,3.02269794]
["bitfinex","ETHUSD",1765327751682,1.12487545,3309.0,3308.2,0.4981]
["bitfinex","ETHUSD",1765327751970,0.488,3309.0,3308.2,0.4981]
["bitfinex","ETHUSD",1765327752180,3.51007846,3309.0,3308.2,0.4981]
["bitfinex","ETHUSD",1765327752535,0.79603633,3309.4,3308.2,3.90858678]
["bitfinex","ETHUSD",1765327752735,0.63618221,3309.5,3309.3,0.6629]
["bitfinex","ETHUSD",1765327752956,0.488,3309.5,3309.3,0.6629]
["bitfinex","ETHUSD",1765327753158,0.488,3309.5,3309.4,0.4646]
["bitfinex","ETHUSD",1765327753331,0.488,3309.5,3309.0,0.1983]
["bitfinex","ETHUSD",1765327753731,0.488,3309.5,3309.1,0.4981]
["bitfinex","ETHUSD",1765327754574,0.63611599,3309.7,3309.4,0.4646]
["bitfinex","ETHUSD",1765327754771,0.0829,3309.2,3308.0,0.1983]
["bitfinex","ETHUSD",1765327754976,1.92372473,3309.1,3308.0,0.1983]
["bitfinex","ETHUSD",1765327755273,0.79500874,3308.9,3307.5,0.16081521]
["bitfinex","ETHUSD",1765327755563,1.91912473,3308.8,3307.6,0.4981]
["bitfinex","ETHUSD",1765327755862,0.58047529,3308.5,3307.6,0.4981]
["bitfinex","ETHUSD",1765327756269,0.488,3308.4,3307.6,3.52140478]
["bitfinex","ETHUSD",1765327756468,0.63611599,3308.5,3307.6,3.52140478]
["bitfinex","ETHUSD",1765327756668,0.488,3308.4,3308.3,0.6629]
["bitfinex","ETHUSD",1765327756880,0.488,3308.4,3308.1,0.1983]
["bitfinex","ETHUSD",1765327757497,0.488,3308.4,3308.1,0.6964]
["bitfinex","ETHUSD",1765327757867,0.488,3308.4,3308.2,0.4981]
["bitfinex","ETHUSD",1765327758077,0.488,3308.4,3308.3,0.4646]
["bitfinex","ETHUSD",1765327758297,0.0829,3308.3,3307.5,0.003]
["bitfinex","ETHUSD",1765327758594,0.488,3308.2,3307.6,3.52136264]
["bitfinex","ETHUSD",1765327758794,0.488,3308.2,3308.1,0.6629]
["bitfinex","ETHUSD",1765327759386,0.488,3308.2,3307.7,0.4981]
["bitfinex","ETHUSD",1765327759667,0.488,3308.3,3308.1,0.6629]
["bitfinex","ETHUSD",1765327759864,0.488,3308.3,3308.2,0.4981]
["bitfinex","ETHUSD",1765327760114,0.488,3308.6,3308.2,0.9627]
["bitfinex","ETHUSD",1765327760282,0.488,3308.6,3308.5,0.4646]
["bitfinex","ETHUSD",1765327760478,0.79500874,3309.1,3308.5,0.4646]
["bitfinex","ETHUSD",1765327760479,0.63611599,3308.8,3308.5,0.4646]
["bitfinex","ETHUSD",1765327760684,0.63611599,3309.2,3309.0,0.4646]
["bitfinex","ETHUSD",1765327760999,0.488,3309.5,3309.1,1.161]
["bitfinex","ETHUSD",1765327761193,1.12411599,3309.5,3308.6,0.4981]
["bitfinex","ETHUSD",1765327761502,0.488,3309.5,3308.6,0.4981]
["bitfinex","ETHUSD",1765327761710,3.50960961,3309.5,3308.6,0.4981]
["bitfinex","ETHUSD",1765327762005,0.63611599,3309.4,3308.6,3.5205218]
["bitfinex","ETHUSD",1765327762210,0.488,3309.5,3308.7,0.84314362]
["bitfinex","ETHUSD",1765327762713,1.12454492,3309.5,3308.8,0.4981]
["bitfinex","ETHUSD",1765327763006,0.488,3309.5,3308.8,0.4981]
["bitfinex","ETHUSD",1765327763161,0.488,3309.6,3309.4,0.6629]
["bitfinex","ETHUSD",1765327763372,0.488,3309.6,3308.8,0.4981]
["bitfinex","ETHUSD",1765327763965,0.488,3309.6,3308.9,6.04430474]
["bitfinex","ETHUSD",1765327764189,0.488,3309.6,3309.0,0.65424047]
["bitfinex","ETHUSD",1765327764365,4.14637335,3309.6,3309.0,0.65424047]
["bitfinex","ETHUSD",1765327764566,3.50952245,3309.6,3308.8,0.4981]
["bitfinex","ETHUSD",1765327764801,3.50952245,3309.6,3308.8,3.52033472]
["bitfinex","ETHUSD",1765327765002,3.50952245,3309.6,3308.8,0.4981]
["bitfinex","ETHUSD",1765327765300,3.50952245,3309.6,3308.1,0.1983]
["bitfinex","ETHUSD",1765327765301,1.21774661,3309.5,3308.1,0.1983]
["bitfinex","ETHUSD",1765327765505,0.63727132,3309.4,3308.1,3.64191163]
["bitfinex","ETHUSD",1765327765671,1.43228006,3309.3,3308.1,0.61903839]
["bitfinex","ETHUSD",1765327765867,0.63727132,3309.2,3308.2,3.02276844]
["bitfinex","ETHUSD",1765327766067,0.63727132,3309.2,3308.1,3.22115305]
["bitfinex","ETHUSD",1765327766068,1.12527132,3309.1,3308.1,3.22115305]
["bitfinex","ETHUSD",1765327766314,0.63727132,3309.0,3308.1,3.71925305]
["bitfinex","ETHUSD",1765327766618,0.63727132,3308.9,3308.2,0.67422235]
["bitfinex","ETHUSD",1765327766783,0.63727132,3308.8,3308.2,0.67422235]
["bitfinex","ETHUSD",1765327766985,0.488,3308.8,3308.2,1.17232235]
["bitfinex","ETHUSD",1765327767212,1.12510838,3308.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327767414,1.43211712,3308.7,3307.6,0.4981]
["bitfinex","ETHUSD",1765327767576,0.63710838,3308.8,3308.1,3.02281043]
["bitfinex","ETHUSD",1765327767923,1.12512547,3308.7,3308.1,3.62739153]
["bitfinex","ETHUSD",1765327768103,0.488,3308.7,3308.3,3.02270048]
["bitfinex","ETHUSD",1765327768275,3.02179234,3309.3,3308.6,0.4646]
["bitfinex","ETHUSD",1765327768276,0.63715698,3308.9,3308.6,0.4646]
["bitfinex","ETHUSD",1765327768611,0.63715698,3308.9,3308.4,0.52832609]
["bitfinex","ETHUSD",1765327768612,0.63715698,3309.2,3308.9,0.4646]
["bitfinex","ETHUSD",1765327768812,2.05827267,3310.0,3309.2,0.1983]
["bitfinex","ETHUSD",1765327768813,0.488,3309.3,3309.2,0.1983]
["bitfinex","ETHUSD",1765327769414,0.488,3309.6,3309.2,1.161]
["bitfinex","ETHUSD",1765327769615,0.63715698,3309.5,3309.2,1.161]
["bitfinex","ETHUSD",1765327769802,0.488,3309.6,3309.3,0.4981]
["bitfinex","ETHUSD",1765327770007,0.63767177,3309.5,3309.3,0.4981]
["bitfinex","ETHUSD",1765327770182,0.488,3309.6,3309.3,0.4981]
["bitfinex","ETHUSD",1765327770376,0.63783799,3309.5,3309.3,0.4981]
["bitfinex","ETHUSD",1765327770603,0.488,3309.6,3309.3,3.51983222]
["bitfinex","ETHUSD",1765327771001,0.79500874,3310.1,3309.5,0.4646]
["bitfinex","ETHUSD",1765327771176,0.6541,3310.4,3309.5,0.4646]
["bitfinex","ETHUSD",1765327771177,0.63787351,3310.0,3309.5,0.4646]
["bitfinex","ETHUSD",1765327771376,0.63787351,3310.0,3309.3,6.6481004]
["bitfinex","ETHUSD",1765327771377,0.63787351,3309.9,3309.6,0.4981]
["bitfinex","ETHUSD",1765327771583,0.488,3310.2,3309.6,0.4981]
["bitfinex","ETHUSD",1765327771795,0.488,3310.2,3309.8,0.4646]
["bitfinex","ETHUSD",1765327771796,0.6383619,3310.1,3309.8,0.4646]
["bitfinex","ETHUSD",1765327771978,0.6383619,3310.0,3309.8,0.4646]
["bitfinex","ETHUSD",1765327772179,0.488,3310.2,3309.8,0.4646]
["bitfinex","ETHUSD",1765327772180,0.488,3310.2,3309.8,3.94546077]
["bitfinex","ETHUSD",1765327772418,1.59207267,3310.9,3309.8,3.94546077]
["bitfinex","ETHUSD",1765327772419,0.79500874,3310.6,3310.1,0.669]
["bitfinex","ETHUSD",1765327772619,0.79500874,3310.6,3309.2,0.603804]
["bitfinex","ETHUSD",1765327772620,0.4853,3309.9,3308.9,0.58047529]
["bitfinex","ETHUSD",1765327772819,0.2543,3309.0,3308.1,0.6398]
["bitfinex","ETHUSD",1765327773032,0.63883477,3308.9,3308.2,3.02278519]
["bitfinex","ETHUSD",1765327773262,0.63883477,3308.8,3308.2,3.48238519]
["bitfinex","ETHUSD",1765327773411,0.63883477,3308.9,3308.3,0.4596]
["bitfinex","ETHUSD",1765327773615,0.63883477,3308.8,3308.3,0.4596]
["bitfinex","ETHUSD",1765327773816,0.63897061,3308.9,3308.3,0.4596]
["bitfinex","ETHUSD",1765327774035,0.49,3309.0,3308.3,0.4596]
["bitfinex","ETHUSD",1765327774238,0.63957543,3308.9,3308.3,0.4596]
["bitfinex","ETHUSD",1765327774450,3.02193987,3309.2,3308.3,0.4596]
["bitfinex","ETHUSD",1765327774730,0.79500874,3308.8,3307.8,0.4596]
["bitfinex","ETHUSD",1765327774936,1.43452175,3308.7,3307.8,3.48273991]
["bitfinex","ETHUSD",1765327775130,0.79500874,3308.5,3307.8,3.48273991]
["bitfinex","ETHUSD",1765327775470,0.63951301,3308.4,3307.9,3.02303871]
["bitfinex","ETHUSD",1765327775615,0.63951301,3308.3,3307.8,0.4596]
["bitfinex","ETHUSD",1765327775941,0.63951301,3308.2,3307.8,3.48275738]
["bitfinex","ETHUSD",1765327776162,0.63951301,3308.1,3307.8,3.48275738]
["bitfinex","ETHUSD",1765327776362,0.63951301,3308.0,3307.9,0.4596]
["bitfinex","ETHUSD",1765327776862,0.63951301,3308.0,3307.9,0.9484]
["bitfinex","ETHUSD",1765327777266,0.63951301,3308.0,3307.9,1.34565574]
["bitfinex","ETHUSD",1765327777267,1.43452175,3308.0,3307.9,1.34565574]
["bitfinex","ETHUSD",1765327777759,1.43452175,3308.0,3307.9,1.75115974]
["bitfinex","ETHUSD",1765327777966,0.63951301,3308.0,3307.9,1.75115974]
["bitfinex","ETHUSD",1765327778263,0.79500874,3308.5,3308.1,3.02288322]
["bitfinex","ETHUSD",1765327778430,0.64419882,3308.4,3308.1,3.66268322]
["bitfinex","ETHUSD",1765327778631,0.64419882,3308.3,3308.2,0.4596]
["bitfinex","ETHUSD",1765327778834,0.64419882,3308.3,3308.2,0.9484]
["bitfinex","ETHUSD",1765327779726,0.64419882,3308.3,3308.2,1.843904]
["bitfinex","ETHUSD",1765327779926,0.79500874,3309.1,3308.3,0.405504]
["bitfinex","ETHUSD",1765327780163,0.6443579,3309.0,3308.6,0.4888]
["bitfinex","ETHUSD",1765327780340,0.6443867,3308.9,3308.6,6.5335984]
["bitfinex","ETHUSD",1765327780545,0.79500874,3309.3,3308.6,3.511172]
["bitfinex","ETHUSD",1765327780742,0.6443734,3309.2,3308.8,0.4888]
["bitfinex","ETHUSD",1765327781062,0.6443734,3309.1,3308.8,0.4888]
["bitfinex","ETHUSD",1765327781259,0.6443734,3309.0,3308.5,3.02244817]
["bitfinex","ETHUSD",1765327781448,0.6443734,3308.9,3308.5,3.02244817]
["bitfinex","ETHUSD",1765327781661,0.4863,3309.2,3308.6,3.02241199]
["bitfinex","ETHUSD",1765327781868,0.64434224,3309.1,3308.6,3.02241199]
["bitfinex","ETHUSD",1765327782066,0.64434224,3309.0,3308.6,3.02241199]
["bitfinex","ETHUSD",1765327782358,0.98290874,3309.4,3308.5,6.0450335]
["bitfinex","ETHUSD",1765327782563,0.64433784,3309.3,3308.5,6.0450335]
["bitfinex","ETHUSD",1765327782731,0.64433784,3309.2,3308.6,0.4596]
["bitfinex","ETHUSD",1765327782926,0.64433784,3309.1,3308.7,0.405504]
["bitfinex","ETHUSD",1765327783251,0.1879,3309.4,3308.7,0.405504]
["bitfinex","ETHUSD",1765327783554,0.64432739,3309.3,3308.6,0.865104]
["bitfinex","ETHUSD",1765327783760,0.64432739,3309.2,3308.6,1.15061375]
["bitfinex","ETHUSD",1765327783965,0.64432739,3309.1,3308.6,0.4596]
["bitfinex","ETHUSD",1765327784165,0.1879,3309.4,3308.6,0.4596]
["bitfinex","ETHUSD",1765327784361,0.64434995,3309.3,3308.6,0.4596]
["bitfinex","ETHUSD",1765327784571,0.64434995,3309.3,3308.2,3.91824468]
["bitfinex","ETHUSD",1765327784572,0.405504,3309.1,3307.5,0.003]
["bitfinex","ETHUSD",1765327784729,0.79500874,3308.3,3307.5,0.003]
["bitfinex","ETHUSD",1765327784935,1.13334995,3308.2,3307.5,3.02640007]
["bitfinex","ETHUSD",1765327785129,0.64434995,3308.1,3307.5,0.003]
["bitfinex","ETHUSD",1765327785347,0.64434995,3308.0,3307.5,0.003]
["bitfinex","ETHUSD",1765327785543,0.64434995,3307.9,3307.5,0.003]
["bitfinex","ETHUSD",1765327785751,0.0631,3307.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327786047,0.64396756,3308.0,3307.5,3.02641634]
["bitfinex","ETHUSD",1765327786245,0.0661,3307.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327786560,5.28170519,3307.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327786937,6.07671393,3307.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327787136,5.28170519,3307.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327788666,1.77944781,3307.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327788877,1.13557529,3307.8,3307.5,0.003]
["bitfinex","ETHUSD",1765327789368,0.64387252,3308.0,3307.7,0.4898]
["bitfinex","ETHUSD",1765327789542,1.59207267,3308.7,3307.9,0.4888]
["bitfinex","ETHUSD",1765327789543,0.64387252,3308.6,3307.9,0.4888]
["bitfinex","ETHUSD",1765327789730,0.64387252,3308.8,3307.9,0.4888]
["bitfinex","ETHUSD",1765327789934,1.62490909,3308.8,3307.7,0.001]
["bitfinex","ETHUSD",1765327790130,0.489,3308.7,3307.8,0.4596]
["bitfinex","ETHUSD",1765327790535,0.489,3308.7,3307.9,6.04613198]
["bitfinex","ETHUSD",1765327790965,0.489,3308.7,3308.0,0.4596]
["bitfinex","ETHUSD",1765327791379,0.489,3308.7,3308.1,0.1802]
["bitfinex","ETHUSD",1765327792583,0.489,3309.1,3308.6,0.4888]
["bitfinex","ETHUSD",1765327792785,0.489,3309.1,3308.6,0.9484]
["bitfinex","ETHUSD",1765327793170,0.489,3309.1,3308.7,0.4596]
["bitfinex","ETHUSD",1765327794086,0.489,3309.1,3308.3,0.4596]
["bitfinex","ETHUSD",1765327794393,0.58047529,3309.6,3309.0,0.4888]
["bitfinex","ETHUSD",1765327794394,0.64339617,3309.6,3309.0,0.4888]
["bitfinex","ETHUSD",1765327794612,0.489,3309.7,3309.1,3.02196971]
["bitfinex","ETHUSD",1765327794762,0.54240557,3309.6,3309.1,3.02196971]
["bitfinex","ETHUSD",1765327794958,0.54240557,3309.4,3308.5,0.489]
["bitfinex","ETHUSD",1765327795290,0.54240557,3309.4,3309.0,3.0220362]
["bitfinex","ETHUSD",1765327795672,1.02870557,3309.4,3309.0,3.0220362]
["bitfinex","ETHUSD",1765327795989,1.18581668,3309.4,3309.0,3.0220362]
["bitfinex","ETHUSD",1765327796364,0.69951668,3309.4,3309.0,3.0220362]
["bitfinex","ETHUSD",1765327796895,0.69951668,3309.4,3308.5,6.0449823]
["bitfinex","ETHUSD",1765327797058,0.69951668,3309.4,3308.6,0.4596]
["bitfinex","ETHUSD",1765327797262,1.11317499,3309.7,3308.7,0.405504]
["bitfinex","ETHUSD",1765327797466,0.54240557,3309.6,3308.7,0.405504]
["bitfinex","ETHUSD",1765327797779,0.54240557,3309.6,3308.8,0.4596]
["bitfinex","ETHUSD",1765327798184,0.489,3309.7,3308.8,0.4596]
["bitfinex","ETHUSD",1765327798965,0.489,3309.7,3308.9,9.06645711]
["bitfinex","ETHUSD",1765327799416,1.28130874,3310.9,3309.6,0.669]
["bitfinex","ETHUSD",1765327799692,4.8045662,3311.1,3309.6,0.669]
["bitfinex","ETHUSD",1765327799693,0.54240557,3310.3,3309.6,0.669]
["bitfinex","ETHUSD",1765327799895,0.54240557,3310.3,3309.3,0.1802]
["bitfinex","ETHUSD",1765327800407,0.79500874,3311.5,3310.2,0.4888]
["bitfinex","ETHUSD",1765327800712,0.0631,3310.3,3309.4,0.405504]
["bitfinex","ETHUSD",1765327800867,0.182,3310.7,3310.3,3.02087424]
["bitfinex","ETHUSD",1765327801200,0.182,3310.7,3310.2,3.02089818]
["bitfinex","ETHUSD",1765327801504,0.182,3310.7,3310.2,6.04186368]
["bitfinex","ETHUSD",1765327801803,0.182,3310.7,3310.2,3.02089818]
["bitfinex","ETHUSD",1765327802164,0.182,3310.7,3309.7,0.4596]
["bitfinex","ETHUSD",1765327802386,0.182,3310.7,3310.2,3.02096464]
["bitfinex","ETHUSD",1765327802807,0.182,3310.7,3310.2,6.04193014]
["bitfinex","ETHUSD",1765327802990,0.182,3310.7,3309.8,0.4588]
["bitfinex","ETHUSD",1765327802991,0.182,3310.7,3309.9,6.04247862]
["bitfinex","ETHUSD",1765327803493,0.182,3310.7,3309.9,6.50127862]
["bitfinex","ETHUSD",1765327804071,0.6647,3310.7,3309.9,3.02123931]
["bitfinex","ETHUSD",1765327804305,3.68521827,3310.7,3309.9,3.02123931]
["bitfinex","ETHUSD",1765327804602,0.41742183,3310.6,3309.9,6.04247862]
["bitfinex","ETHUSD",1765327805001,0.182,3310.7,3309.8,6.04266118]
["bitfinex","ETHUSD",1765327805375,0.182,3310.7,3309.8,9.52279177]
["bitfinex","ETHUSD",1765327805890,0.182,3310.7,3309.9,0.4588]
["bitfinex","ETHUSD",1765327806102,0.54240557,3311.3,3310.6,0.4963]
["bitfinex","ETHUSD",1765327806301,0.46,3311.8,3310.6,0.4963]
["bitfinex","ETHUSD",1765327806624,0.489,3311.5,3310.6,0.9721]
["bitfinex","ETHUSD",1765327807204,3.02133915,3312.0,3310.6,0.9721]
["bitfinex","ETHUSD",1765327807205,0.002,3312.0,3310.7,9.53732775]
["bitfinex","ETHUSD",1765327807409,0.491,3312.0,3310.7,9.87873455]
["bitfinex","ETHUSD",1765327807716,0.002,3312.0,3310.9,0.405504]
["bitfinex","ETHUSD",1765327807886,0.002,3312.0,3311.0,0.9648]
["bitfinex","ETHUSD",1765327808287,0.002,3312.0,3311.1,0.1993]
["bitfinex","ETHUSD",1765327808786,0.820175,3311.9,3311.1,0.489]
["bitfinex","ETHUSD",1765327808998,0.002,3312.0,3311.2,0.4758]
["bitfinex","ETHUSD",1765327809211,0.002,3312.0,3311.3,6.03992388]
["bitfinex","ETHUSD",1765327809599,0.002,3312.0,3311.3,9.05988582]
["bitfinex","ETHUSD",1765327809797,0.002,3312.0,3311.9,0.4963]
["bitfinex","ETHUSD",1765327810529,0.002,3312.0,3311.9,1.377604]
["bitfinex","ETHUSD",1765327811289,0.002,3312.0,3311.9,4.39701883]
["bitfinex","ETHUSD",1765327812141,0.002,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765327812286,0.002,3312.0,3311.3,0.4758]
["bitfinex","ETHUSD",1765327812599,0.0911,3312.0,3311.7,3.01959203]
["bitfinex","ETHUSD",1765327812781,0.0911,3312.0,3311.7,3.01959446]
["bitfinex","ETHUSD",1765327813178,0.0911,3312.0,3311.4,6.03974148]
["bitfinex","ETHUSD",1765327813623,0.002,3312.0,3311.5,0.881304]
["bitfinex","ETHUSD",1765327813912,0.002,3312.0,3311.9,0.4963]
["bitfinex","ETHUSD",1765327814278,0.002,3312.0,3311.6,0.4758]
["bitfinex","ETHUSD",1765327814913,0.002,3312.0,3311.9,0.4963]
["bitfinex","ETHUSD",1765327815093,0.002,3312.0,3311.8,0.488]
["bitfinex","ETHUSD",1765327815688,0.002,3312.0,3311.9,3.51571483]
["bitfinex","ETHUSD",1765327816124,0.002,3312.0,3311.9,4.39701883]
["bitfinex","ETHUSD",1765327816506,0.002,3312.0,3311.9,4.97749412]
["bitfinex","ETHUSD",1765327818008,0.002,3312.0,3311.9,5.46549412]
["bitfinex","ETHUSD",1765327820925,0.002,3312.0,3311.9,4.97749412]
["bitfinex","ETHUSD",1765327821094,0.002,3312.0,3311.9,5.46449412]
["bitfinex","ETHUSD",1765327821299,0.002,3312.0,3311.9,4.97749412]
["bitfinex","ETHUSD",1765327821520,0.002,3312.0,3311.9,5.46449412]
["bitfinex","ETHUSD",1765327821724,0.002,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765327822018,0.002,3312.0,3311.9,3.99151483]
["bitfinex","ETHUSD",1765327822187,0.002,3312.0,3311.9,4.39701883]
["bitfinex","ETHUSD",1765327822520,0.002,3312.0,3311.9,4.97749412]
["bitfinex","ETHUSD",1765327822718,3.01716054,3314.4,3312.3,0.405504]
["bitfinex","ETHUSD",1765327822907,3.01697039,3314.6,3312.2,0.6956]
["bitfinex","ETHUSD",1765327822908,0.46,3314.2,3313.2,0.4963]
["bitfinex","ETHUSD",1765327823226,3.47733288,3314.2,3313.3,0.487]
["bitfinex","ETHUSD",1765327823396,0.58047529,3314.1,3313.3,0.487]
["bitfinex","ETHUSD",1765327824090,0.46,3314.2,3313.3,4.47723901]
["bitfinex","ETHUSD",1765327824590,0.46,3313.9,3313.3,3.50513901]
["bitfinex","ETHUSD",1765327824783,3.47735883,3314.2,3313.3,3.01813901]
["bitfinex","ETHUSD",1765327825088,0.0911,3313.4,3312.7,0.58047529]
["bitfinex","ETHUSD",1765327825292,0.0911,3313.4,3312.9,3.01850342]
["bitfinex","ETHUSD",1765327825293,0.4563,3313.2,3312.9,3.01850342]
["bitfinex","ETHUSD",1765327825513,0.4563,3313.2,3312.8,3.01858305]
["bitfinex","ETHUSD",1765327825707,0.549,3313.2,3312.8,6.03717759]
["bitfinex","ETHUSD",1765327825915,0.4563,3313.2,3312.8,6.03717759]
["bitfinex","ETHUSD",1765327826118,0.4563,3313.2,3312.8,6.68959535]
["bitfinex","ETHUSD",1765327826720,0.549,3313.2,3312.8,6.68959535]
["bitfinex","ETHUSD",1765327826924,0.4563,3313.2,3312.8,6.68959535]
["bitfinex","ETHUSD",1765327827226,0.002,3313.4,3312.8,9.70818989]
["bitfinex","ETHUSD",1765327827723,0.002,3313.4,3312.9,0.405504]
["bitfinex","ETHUSD",1765327827896,0.002,3313.4,3313.0,0.84458224]
["bitfinex","ETHUSD",1765327828293,0.002,3313.4,3313.1,6.0366424]
["bitfinex","ETHUSD",1765327828509,0.002,3313.4,3313.1,6.2359424]
["bitfinex","ETHUSD",1765327828714,0.002,3313.4,3313.2,0.487]
["bitfinex","ETHUSD",1765327831028,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1765327833128,0.002,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1765327833696,0.002,3313.4,3313.3,0.4722]
["bitfinex","ETHUSD",1765327833902,0.002,3313.4,3313.3,0.486]
["bitfinex","ETHUSD",1765327834503,0.002,3313.4,3313.3,0.9582]
["bitfinex","ETHUSD",1765327835227,0.002,3313.4,3313.3,3.50413901]
["bitfinex","ETHUSD",1765327835435,0.0729,3313.4,3313.3,3.50413901]
["bitfinex","ETHUSD",1765327836211,0.0729,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1765327837116,0.0729,3313.4,3313.0,6.03682462]
["bitfinex","ETHUSD",1765327837320,0.0729,3313.4,3313.1,0.486]
["bitfinex","ETHUSD",1765327837509,0.002,3313.4,3313.3,0.877704]
["bitfinex","ETHUSD",1765327837710,0.002,3313.4,3313.1,0.6675]
["bitfinex","ETHUSD",1765327838125,0.002,3313.4,3313.3,0.877704]
["bitfinex","ETHUSD",1765327838440,0.002,3313.4,3313.3,0.4722]
["bitfinex","ETHUSD",1765327838614,0.002,3313.4,3313.2,0.405504]
["bitfinex","ETHUSD",1765327839001,0.002,3313.4,3313.2,0.485]
["bitfinex","ETHUSD",1765327839434,0.0709,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765327839840,0.0709,3313.3,3312.6,0.405504]
["bitfinex","ETHUSD",1765327839841,0.5452,3313.3,3312.9,3.01843851]
["bitfinex","ETHUSD",1765327840015,0.0703,3313.0,3312.9,3.01843851]
["bitfinex","ETHUSD",1765327840239,0.002,3313.4,3312.9,6.03694193]
["bitfinex","ETHUSD",1765327840442,0.4804,3313.4,3312.9,6.03694193]
["bitfinex","ETHUSD",1765327841439,0.002,3313.4,3312.8,6.03718908]
["bitfinex","ETHUSD",1765327842033,0.002,3313.4,3312.8,9.05578362]
["bitfinex","ETHUSD",1765327842229,0.002,3313.4,3312.8,9.54078362]
["bitfinex","ETHUSD",1765327843344,0.4804,3313.4,3312.8,6.52218908]
["bitfinex","ETHUSD",1765327843543,0.4804,3313.4,3312.8,0.485]
["bitfinex","ETHUSD",1765327844651,0.4804,3313.4,3312.7,6.03737132]
["bitfinex","ETHUSD",1765327845008,0.4804,3313.4,3312.7,6.52237132]
["bitfinex","ETHUSD",1765327845906,0.002,3313.4,3312.7,9.54105698]
["bitfinex","ETHUSD",1765327846320,0.002,3313.4,3312.7,6.52237132]
["bitfinex","ETHUSD",1765327846646,0.4804,3313.4,3312.7,6.52237132]
["bitfinex","ETHUSD",1765327847439,0.4804,3313.4,3311.9,0.9783]
["bitfinex","ETHUSD",1765327847440,0.2548,3312.8,3311.9,0.9783]
["bitfinex","ETHUSD",1765327847622,0.0018,3312.7,3312.4,3.01890267]
["bitfinex","ETHUSD",1765327847823,0.0018,3312.7,3312.0,6.03864734]
["bitfinex","ETHUSD",1765327848024,0.0018,3312.7,3312.1,0.60386473]
["bitfinex","ETHUSD",1765327848221,0.4605,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1765327848420,0.4605,3312.1,3311.2,3.02000105]
["bitfinex","ETHUSD",1765327848725,0.0009,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765327849044,1.13152026,3312.7,3311.9,3.01941483]
["bitfinex","ETHUSD",1765327849045,0.64652026,3312.7,3311.9,6.03882966]
["bitfinex","ETHUSD",1765327849242,0.4784,3312.6,3311.9,3.01941483]
["bitfinex","ETHUSD",1765327849450,0.80901691,3312.6,3311.9,6.03882966]
["bitfinex","ETHUSD",1765327849823,0.4784,3312.5,3311.8,6.039012]
["bitfinex","ETHUSD",1765327850552,1.1473,3312.8,3311.8,6.039012]
["bitfinex","ETHUSD",1765327850715,0.4784,3312.7,3311.8,6.039012]
["bitfinex","ETHUSD",1765327852054,0.1839,3312.8,3311.9,0.4933]
["bitfinex","ETHUSD",1765327852413,0.1839,3312.8,3311.8,6.039012]
["bitfinex","ETHUSD",1765327852615,0.1839,3312.8,3311.9,1.383804]
["bitfinex","ETHUSD",1765327853768,0.1839,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1765327853972,0.1839,3312.8,3312.2,6.0382827]
["bitfinex","ETHUSD",1765327854262,0.6623,3312.8,3312.2,6.0382827]
["bitfinex","ETHUSD",1765327855860,0.1851,3313.1,3312.4,6.03791812]
["bitfinex","ETHUSD",1765327856238,0.6635,3313.1,3312.4,6.03791812]
["bitfinex","ETHUSD",1765327857751,3.6818362,3313.1,3312.4,6.03791812]
["bitfinex","ETHUSD",1765327858158,0.6635,3313.1,3312.3,6.0381004]
["bitfinex","ETHUSD",1765327858321,0.4784,3313.0,3312.3,6.0381004]
["bitfinex","ETHUSD",1765327858874,0.4784,3313.0,3312.3,3.0190502]
["bitfinex","ETHUSD",1765327859170,0.4784,3313.0,3312.2,3.01909321]
["bitfinex","ETHUSD",1765327859171,0.0709,3312.4,3312.2,3.01909321]
["bitfinex","ETHUSD",1765327859331,0.8465824,3313.0,3312.2,3.01909321]
["bitfinex","ETHUSD",1765327859332,0.0709,3312.3,3312.2,3.01909321]
["bitfinex","ETHUSD",1765327860473,0.0709,3312.3,3311.7,6.03913449]
["bitfinex","ETHUSD",1765327860773,0.0709,3312.3,3311.8,0.83628373]
["bitfinex","ETHUSD",1765327860922,0.0047,3311.8,3311.7,3.01953731]
["bitfinex","ETHUSD",1765327861126,0.0047,3311.8,3310.5,0.001]
["bitfinex","ETHUSD",1765327861127,0.1926,3311.8,3310.5,0.001]
["bitfinex","ETHUSD",1765327861371,0.5446,3311.7,3311.1,3.02006553]
["bitfinex","ETHUSD",1765327861575,0.0662,3311.7,3311.3,3.01994109]
["bitfinex","ETHUSD",1765327861863,0.484,3312.1,3311.6,3.01968088]
["bitfinex","ETHUSD",1765327862071,0.476,3312.0,3310.8,0.4933]
["bitfinex","ETHUSD",1765327862431,0.476,3312.0,3311.4,3.01986856]
["bitfinex","ETHUSD",1765327862586,0.0939,3311.9,3311.2,6.04005804]
["bitfinex","ETHUSD",1765327863461,0.5699,3311.9,3311.2,3.02000489]
["bitfinex","ETHUSD",1765327864174,0.0733,3311.3,3310.8,3.51371489]
["bitfinex","ETHUSD",1765327864482,3.82261721,3311.9,3310.9,6.04065358]
["bitfinex","ETHUSD",1765327864699,0.0939,3311.9,3311.2,0.4598]
["bitfinex","ETHUSD",1765327864845,0.485,3312.3,3311.2,0.4598]
["bitfinex","ETHUSD",1765327865194,0.485,3312.3,3311.3,0.6759]
["bitfinex","ETHUSD",1765327865549,1.06547529,3312.3,3311.3,0.6759]
["bitfinex","ETHUSD",1765327866536,0.485,3312.3,3311.5,6.0395591]
["bitfinex","ETHUSD",1765327866679,0.0939,3312.9,3312.2,0.6496]
["bitfinex","ETHUSD",1765327867036,0.0939,3312.9,3312.3,0.4569]
["bitfinex","ETHUSD",1765327867322,0.485,3313.1,3312.3,0.9289]
["bitfinex","ETHUSD",1765327867486,0.9817,3313.1,3312.3,0.61756]
["bitfinex","ETHUSD",1765327867837,0.4987,3313.4,3312.3,0.9289]
["bitfinex","ETHUSD",1765327868036,0.58047529,3313.2,3312.3,0.9289]
["bitfinex","ETHUSD",1765327868378,0.4967,3313.1,3312.3,0.485]
["bitfinex","ETHUSD",1765327868699,0.4967,3313.2,3312.4,6.03791812]
["bitfinex","ETHUSD",1765327869288,1.20823081,3313.2,3312.4,6.03791812]
["bitfinex","ETHUSD",1765327869486,1.20823081,3313.2,3312.4,3.01895906]
["bitfinex","ETHUSD",1765327869791,0.71153081,3313.2,3312.4,6.03791812]
["bitfinex","ETHUSD",1765327870010,6.61860811,3313.4,3312.4,3.01895906]
["bitfinex","ETHUSD",1765327870193,7.11530811,3313.4,3312.4,3.01895906]
["bitfinex","ETHUSD",1765327870401,4.0972417,3313.4,3312.4,6.03791812]
["bitfinex","ETHUSD",1765327870732,0.002,3313.4,3312.5,0.472]
["bitfinex","ETHUSD",1765327872511,0.002,3313.4,3312.6,0.405504]
["bitfinex","ETHUSD",1765327872715,0.002,3313.4,3312.5,1.05247529]
["bitfinex","ETHUSD",1765327872716,0.002,3313.4,3313.3,0.4569]
["bitfinex","ETHUSD",1765327873214,0.002,3313.4,3313.3,1.819404]
["bitfinex","ETHUSD",1765327873413,0.002,3313.4,3313.3,2.0206144]
["bitfinex","ETHUSD",1765327874914,0.002,3313.4,3313.3,5.03875341]
["bitfinex","ETHUSD",1765327875933,0.002,3313.4,3313.3,5.6192287]
["bitfinex","ETHUSD",1765327876088,0.002,3313.4,3313.3,5.1342287]
["bitfinex","ETHUSD",1765327876289,0.002,3313.4,3313.3,5.6192287]
["bitfinex","ETHUSD",1765327878989,0.002,3314.1,3313.4,0.98597929]
["bitfinex","ETHUSD",1765327879205,0.002,3314.1,3314.0,0.862404]
["bitfinex","ETHUSD",1765327879520,0.002,3314.1,3314.0,1.347404]
["bitfinex","ETHUSD",1765327879715,0.002,3314.1,3314.0,1.819404]
["bitfinex","ETHUSD",1765327880218,0.002,3314.1,3314.0,0.862404]
["bitfinex","ETHUSD",1765327880396,0.002,3314.1,3314.0,1.347404]
["bitfinex","ETHUSD",1765327880596,0.002,3314.1,3314.0,1.819404]
["bitfinex","ETHUSD",1765327880904,0.002,3314.1,3314.0,2.0013444]
["bitfinex","ETHUSD",1765327881387,0.002,3314.1,3314.0,5.59932119]
["bitfinex","ETHUSD",1765327881813,0.002,3314.1,3314.0,5.11432119]
["bitfinex","ETHUSD",1765327882011,0.002,3314.1,3314.0,5.59832119]
["bitfinex","ETHUSD",1765327884620,0.002,3314.1,3314.0,5.11432119]
["bitfinex","ETHUSD",1765327884797,0.002,3314.1,3314.0,5.6284962]
["bitfinex","ETHUSD",1765327886924,0.002,3314.1,3314.0,5.11432119]
["bitfinex","ETHUSD",1765327887125,0.002,3314.1,3314.0,5.59832119]
["bitfinex","ETHUSD",1765327887430,0.002,3314.1,3314.0,5.11432119]
["bitfinex","ETHUSD",1765327887605,0.002,3314.1,3314.0,5.59832119]
["bitfinex","ETHUSD",1765327888392,0.002,3314.1,3314.0,5.11432119]
["bitfinex","ETHUSD",1765327888603,0.002,3314.1,3314.0,4.64232119]
["bitfinex","ETHUSD",1765327888810,0.002,3314.1,3314.0,5.12632119]
["bitfinex","ETHUSD",1765327889014,0.002,3314.1,3314.0,5.59832119]
["bitfinex","ETHUSD",1765327890410,0.002,3314.1,3314.0,5.11432119]
["bitfinex","ETHUSD",1765327890615,0.002,3314.1,3314.0,5.59832119]
["bitfinex","ETHUSD",1765327890811,0.002,3314.1,3314.0,4.3639055]
["bitfinex","ETHUSD",1765327891209,0.002,3314.1,3314.0,3.8799055]
["bitfinex","ETHUSD",1765327891409,0.002,3314.1,3314.0,3.9070055]
["bitfinex","ETHUSD",1765327891811,0.002,3314.1,3314.0,5.41638079]
["bitfinex","ETHUSD",1765327892338,0.002,3314.1,3314.0,4.94438079]
["bitfinex","ETHUSD",1765327892704,0.002,3314.1,3314.0,5.44278079]
["bitfinex","ETHUSD",1765327893115,0.002,3314.1,3314.0,4.94438079]
["bitfinex","ETHUSD",1765327893406,0.002,3314.1,3314.0,5.44278079]
["bitfinex","ETHUSD",1765327894713,0.002,3314.1,3314.0,5.4729558]
["bitfinex","ETHUSD",1765327895031,0.002,3314.8,3314.0,5.4729558]
["bitfinex","ETHUSD",1765327895232,0.002,3314.8,3314.7,1.050804]
["bitfinex","ETHUSD",1765327895432,0.002,3314.8,3314.7,1.534804]
["bitfinex","ETHUSD",1765327895607,0.002,3314.8,3314.7,2.033204]
["bitfinex","ETHUSD",1765327896233,0.002,3314.8,3314.7,5.63054356]
["bitfinex","ETHUSD",1765327897127,0.002,3314.8,3314.7,5.6607122]
["bitfinex","ETHUSD",1765327897338,0.002,3315.5,3315.4,0.405504]
["bitfinex","ETHUSD",1765327897518,0.002,3315.5,3315.4,1.348404]
["bitfinex","ETHUSD",1765327897714,0.002,3315.5,3315.4,1.846804]
["bitfinex","ETHUSD",1765327897915,0.1851,3316.9,3315.6,0.405504]
["bitfinex","ETHUSD",1765327898125,0.1851,3316.9,3315.6,0.865404]
["bitfinex","ETHUSD",1765327898434,0.1851,3316.9,3315.6,4.37984936]
["bitfinex","ETHUSD",1765327898932,0.6618,3316.9,3315.6,4.37984936]
["bitfinex","ETHUSD",1765327899133,0.4767,3316.3,3315.6,3.88144936]
["bitfinex","ETHUSD",1765327899335,0.4767,3316.3,3315.6,4.36444936]
["bitfinex","ETHUSD",1765327900908,0.0746,3315.7,3315.6,4.00202465]
["bitfinex","ETHUSD",1765327901235,0.0746,3315.7,3315.6,4.07952065]
["bitfinex","ETHUSD",1765327901405,0.5472,3315.7,3314.9,3.01659961]
["bitfinex","ETHUSD",1765327901610,0.4746,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327902141,0.5512,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327902608,0.5512,3315.7,3314.7,3.01682794]
["bitfinex","ETHUSD",1765327902809,0.4746,3315.7,3315.3,3.01631395]
["bitfinex","ETHUSD",1765327903054,0.4746,3315.7,3315.0,0.58047529]
["bitfinex","ETHUSD",1765327903544,0.0766,3315.1,3315.0,0.58047529]
["bitfinex","ETHUSD",1765327904341,0.5453,3315.1,3315.0,0.58047529]
["bitfinex","ETHUSD",1765327904542,0.5453,3315.1,3315.0,1.06347529]
["bitfinex","ETHUSD",1765327904865,0.5453,3315.1,3314.9,6.5163645]
["bitfinex","ETHUSD",1765327905157,0.0047,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765327905667,0.4814,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765327906448,0.4814,3315.0,3314.6,0.483]
["bitfinex","ETHUSD",1765327906652,0.1666,3314.7,3314.6,3.49995528]
["bitfinex","ETHUSD",1765327908064,0.1666,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765327910333,0.6392,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765327910868,0.1666,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765327911367,0.1666,3314.7,3314.5,3.01704631]
["bitfinex","ETHUSD",1765327912440,0.002,3315.7,3314.6,0.4599]
["bitfinex","ETHUSD",1765327912636,0.4767,3315.6,3314.5,9.05113893]
["bitfinex","ETHUSD",1765327913053,0.4767,3315.6,3314.6,0.483]
["bitfinex","ETHUSD",1765327913254,0.4767,3315.6,3314.7,6.03372854]
["bitfinex","ETHUSD",1765327913775,0.0726,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1765327915777,0.4767,3315.6,3314.7,6.49362854]
["bitfinex","ETHUSD",1765327916082,0.4767,3315.6,3314.7,6.03372854]
["bitfinex","ETHUSD",1765327916371,0.88441023,3315.6,3314.7,6.03372854]
["bitfinex","ETHUSD",1765327916877,0.4767,3315.5,3314.7,6.03372854]
["bitfinex","ETHUSD",1765327918574,0.0726,3314.8,3314.7,3.59733956]
["bitfinex","ETHUSD",1765327918938,0.4767,3315.3,3314.7,6.61420383]
["bitfinex","ETHUSD",1765327919159,0.0726,3314.8,3314.7,3.59733956]
["bitfinex","ETHUSD",1765327919342,0.002,3315.7,3314.7,9.6310681]
["bitfinex","ETHUSD",1765327919543,0.30199049,3315.6,3314.7,10.0909681]
["bitfinex","ETHUSD",1765327919787,0.002,3315.7,3314.7,10.0909681]
["bitfinex","ETHUSD",1765327920079,0.4787,3315.7,3314.7,10.0909681]
["bitfinex","ETHUSD",1765327920268,0.4787,3315.7,3314.8,0.482]
["bitfinex","ETHUSD",1765327920870,0.002,3315.7,3314.9,0.43567082]
["bitfinex","ETHUSD",1765327921249,0.002,3315.7,3315.0,0.4984]
["bitfinex","ETHUSD",1765327922046,0.002,3315.7,3315.0,0.52856591]
["bitfinex","ETHUSD",1765327922246,0.002,3315.7,3315.1,9.04950075]
["bitfinex","ETHUSD",1765327922446,0.002,3315.7,3315.2,0.482]
["bitfinex","ETHUSD",1765327922675,0.002,3315.7,3315.2,0.978]
["bitfinex","ETHUSD",1765327922877,0.002,3315.7,3315.3,0.496]
["bitfinex","ETHUSD",1765327923072,0.002,3315.7,3315.6,0.4558]
["bitfinex","ETHUSD",1765327923275,0.002,3315.7,3315.6,0.9378]
["bitfinex","ETHUSD",1765327923944,0.495,3315.7,3315.6,0.482]
["bitfinex","ETHUSD",1765327924161,0.002,3315.7,3315.6,0.482]
["bitfinex","ETHUSD",1765327924473,0.002,3315.7,3315.6,3.49804536]
["bitfinex","ETHUSD",1765327924873,0.002,3315.7,3315.6,3.95384536]
["bitfinex","ETHUSD",1765327925044,0.002,3315.7,3315.6,4.65084397]
["bitfinex","ETHUSD",1765327925251,0.002,3315.7,3315.6,6.13282326]
["bitfinex","ETHUSD",1765327931647,0.002,3315.7,3315.6,5.65082326]
["bitfinex","ETHUSD",1765327931850,0.002,3315.7,3315.6,6.13182326]
["bitfinex","ETHUSD",1765327933356,0.002,3315.7,3315.6,5.63582326]
["bitfinex","ETHUSD",1765327934166,0.002,3315.7,3315.6,5.15482326]
["bitfinex","ETHUSD",1765327934370,0.002,3315.7,3315.6,5.63582326]
["bitfinex","ETHUSD",1765327934581,0.002,3315.7,3315.6,5.15482326]
["bitfinex","ETHUSD",1765327934786,0.002,3315.7,3315.6,5.63582326]
["bitfinex","ETHUSD",1765327935895,0.002,3315.7,3315.6,6.10032326]
["bitfinex","ETHUSD",1765327938484,0.002,3315.7,3315.6,5.63582326]
["bitfinex","ETHUSD",1765327939618,0.452,3315.7,3315.6,5.18002326]
["bitfinex","ETHUSD",1765327940293,0.002,3315.7,3315.6,5.18002326]
["bitfinex","ETHUSD",1765327940490,0.002,3315.7,3315.6,5.67052326]
["bitfinex","ETHUSD",1765327941201,0.002,3315.7,3315.6,6.13502326]
["bitfinex","ETHUSD",1765327941627,0.002,3315.7,3315.6,5.93972331]
["bitfinex","ETHUSD",1765327942783,0.002,3315.7,3315.6,11.24440725]
["bitfinex","ETHUSD",1765327943719,0.002,3315.7,3315.6,10.76340725]
["bitfinex","ETHUSD",1765327943906,0.002,3315.7,3315.6,11.24440725]
["bitfinex","ETHUSD",1765327944223,0.002,3315.7,3315.6,10.77990725]
["bitfinex","ETHUSD",1765327944514,0.002,3315.7,3315.6,11.24440725]
["bitfinex","ETHUSD",1765327945330,0.002,3315.7,3315.6,10.77990725]
["bitfinex","ETHUSD",1765327947304,0.002,3315.7,3315.6,11.24440725]
["bitfinex","ETHUSD",1765327949300,0.002,3315.7,3315.6,10.77990725]
["bitfinex","ETHUSD",1765327950020,0.0952,3315.7,3315.6,3.4012207]
["bitfinex","ETHUSD",1765327950190,0.5474,3315.7,3315.4,3.01613917]
["bitfinex","ETHUSD",1765327950383,0.002,3315.7,3315.6,0.4905]
["bitfinex","ETHUSD",1765327951116,0.0952,3315.7,3315.6,0.481]
["bitfinex","ETHUSD",1765327952317,0.0952,3315.7,3315.6,3.49704536]
["bitfinex","ETHUSD",1765327952492,0.002,3315.7,3315.6,3.95114536]
["bitfinex","ETHUSD",1765327952895,0.002,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327953224,0.002,3315.7,3315.6,3.49704536]
["bitfinex","ETHUSD",1765327953225,0.0643,3315.7,3315.6,3.49704536]
["bitfinex","ETHUSD",1765327953922,0.0643,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327954118,0.0643,3315.7,3315.6,3.49704536]
["bitfinex","ETHUSD",1765327954925,0.0643,3315.7,3315.6,10.31265175]
["bitfinex","ETHUSD",1765327954926,0.002,3315.7,3315.6,10.31265175]
["bitfinex","ETHUSD",1765327956025,0.002,3315.7,3315.6,11.38442704]
["bitfinex","ETHUSD",1765327956840,0.002,3315.7,3315.6,11.47838366]
["bitfinex","ETHUSD",1765327959637,0.002,3315.7,3315.6,5.1074431]
["bitfinex","ETHUSD",1765327959839,0.002,3315.7,3315.6,5.5884431]
["bitfinex","ETHUSD",1765327960212,0.002,3315.7,3315.6,6.0797431]
["bitfinex","ETHUSD",1765327960640,0.002,3315.7,3315.6,5.1074431]
["bitfinex","ETHUSD",1765327960836,0.4707,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765327961027,0.4668,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765327961224,0.002,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765327961428,0.002,3315.7,3315.6,4.93712465]
["bitfinex","ETHUSD",1765327961732,0.002,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765327962436,0.4668,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765327962607,0.4668,3315.7,3315.6,3.59652065]
["bitfinex","ETHUSD",1765327962814,0.5511,3315.7,3315.6,4.07752065]
["bitfinex","ETHUSD",1765327963526,0.4668,3315.7,3315.6,3.59652065]
["bitfinex","ETHUSD",1765327963725,0.5511,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327964523,0.002,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327964723,0.463,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327965834,0.5511,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765327968158,0.5511,3315.7,3315.4,6.03236647]
["bitfinex","ETHUSD",1765327968363,0.0009,3315.5,3315.4,3.01613917]
["bitfinex","ETHUSD",1765327968859,0.488,3315.5,3315.4,3.01613917]
["bitfinex","ETHUSD",1765327970454,0.488,3315.5,3315.3,3.01628992]
["bitfinex","ETHUSD",1765327970763,0.0614,3315.4,3315.2,3.01634858]
["bitfinex","ETHUSD",1765327970980,0.4871,3315.5,3315.0,3.01652949]
["bitfinex","ETHUSD",1765327971276,0.4687,3315.1,3314.2,0.001]
["bitfinex","ETHUSD",1765327971478,0.43081673,3315.4,3314.6,3.01695528]
["bitfinex","ETHUSD",1765327971776,0.1562,3314.3,3314.2,3.01831941]
["bitfinex","ETHUSD",1765327971979,0.1562,3314.3,3314.2,3.49931941]
["bitfinex","ETHUSD",1765327972460,0.0623,3314.3,3314.2,3.49931941]
["bitfinex","ETHUSD",1765327973551,0.0623,3314.3,3314.2,3.01831941]
["bitfinex","ETHUSD",1765327973750,0.0623,3314.3,3314.2,3.49931941]
["bitfinex","ETHUSD",1765327974979,0.5767,3314.6,3314.2,3.49931941]
["bitfinex","ETHUSD",1765327975144,3.49705484,3315.6,3314.2,9.98805823]
["bitfinex","ETHUSD",1765327975145,0.0939,3314.8,3314.2,9.98805823]
["bitfinex","ETHUSD",1765327975680,0.581,3314.8,3314.2,9.98805823]
["bitfinex","ETHUSD",1765327976179,0.0623,3314.3,3314.2,3.90482341]
["bitfinex","ETHUSD",1765327976776,3.49705518,3315.6,3314.2,7.86754282]
["bitfinex","ETHUSD",1765327976777,0.0939,3315.0,3314.2,7.86754282]
["bitfinex","ETHUSD",1765327976980,0.0939,3315.0,3314.3,0.4913]
["bitfinex","ETHUSD",1765327977180,0.0623,3314.3,3314.2,3.01831941]
["bitfinex","ETHUSD",1765327977384,0.0623,3314.3,3314.2,3.49931941]
["bitfinex","ETHUSD",1765327977549,0.4828,3314.8,3314.2,6.51663882]
["bitfinex","ETHUSD",1765327977878,0.4828,3314.8,3314.2,9.53395823]
["bitfinex","ETHUSD",1765327978057,0.4828,3314.8,3314.3,0.405504]
["bitfinex","ETHUSD",1765327978263,0.0939,3315.0,3314.3,0.405504]
["bitfinex","ETHUSD",1765327978662,0.581,3315.0,3314.3,0.405504]
["bitfinex","ETHUSD",1765327978850,0.581,3315.0,3314.4,9.05141202]
["bitfinex","ETHUSD",1765327979050,0.4871,3315.4,3314.5,0.58047529]
["bitfinex","ETHUSD",1765327979251,0.4871,3315.4,3314.6,0.481]
["bitfinex","ETHUSD",1765327980786,0.4871,3315.4,3314.7,6.03372854]
["bitfinex","ETHUSD",1765327981382,0.0623,3314.8,3314.7,3.59733956]
["bitfinex","ETHUSD",1765327982157,0.5454,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1765327983282,0.0623,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1765327983883,0.481,3315.6,3314.7,9.51569281]
["bitfinex","ETHUSD",1765327984197,0.4996,3315.5,3314.7,9.51569281]
["bitfinex","ETHUSD",1765327984493,0.0499,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1765327985190,0.002,3315.7,3314.8,0.98597929]
["bitfinex","ETHUSD",1765327985390,0.002,3315.7,3314.9,0.4657]
["bitfinex","ETHUSD",1765327985556,0.002,3315.7,3315.0,0.886504]
["bitfinex","ETHUSD",1765327985758,0.002,3315.7,3315.2,0.405504]
["bitfinex","ETHUSD",1765327986352,0.002,3315.7,3315.3,0.4744]
["bitfinex","ETHUSD",1765327986711,0.002,3315.7,3315.4,0.481]
["bitfinex","ETHUSD",1765327987194,0.002,3315.7,3315.5,3.01613632]
["bitfinex","ETHUSD",1765327987690,0.0755,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765327988299,0.002,3315.7,3315.5,3.48563632]
["bitfinex","ETHUSD",1765327988465,0.002,3315.7,3315.6,1.349404]
["bitfinex","ETHUSD",1765327989193,0.002,3315.7,3315.6,4.36544936]
["bitfinex","ETHUSD",1765327989391,0.002,3315.7,3315.6,4.94592465]
["bitfinex","ETHUSD",1765327996056,0.002,3315.7,3315.6,4.47152465]
["bitfinex","ETHUSD",1765327996393,0.002,3315.7,3315.6,4.95252465]
["bitfinex","ETHUSD",1765327996963,0.002,3315.7,3315.6,5.42692465]
["bitfinex","ETHUSD",1765327997158,0.002,3315.7,3315.6,4.95252465]
["bitfinex","ETHUSD",1765327997581,0.0775,3315.7,3315.6,4.00202465]
["bitfinex","ETHUSD",1765327998027,0.002,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765327998532,0.002,3315.7,3315.6,4.95252465]
["bitfinex","ETHUSD",1765327999011,0.002,3315.7,3315.6,5.42692465]
["bitfinex","ETHUSD",1765328000131,0.002,3315.7,3315.6,4.94592465]
["bitfinex","ETHUSD",1765328000331,0.002,3315.7,3315.6,5.42692465]
["bitfinex","ETHUSD",1765328001444,0.002,3315.7,3315.6,4.95252465]
["bitfinex","ETHUSD",1765328003114,0.002,3315.7,3315.6,5.42692465]
["bitfinex","ETHUSD",1765328005752,0.002,3315.7,3315.6,4.94592465]
["bitfinex","ETHUSD",1765328005919,0.002,3315.7,3315.6,5.42692465]
["bitfinex","ETHUSD",1765328009852,0.002,3315.7,3315.6,4.95252465]
["bitfinex","ETHUSD",1765328010771,0.002,3315.7,3315.6,4.47152465]
["bitfinex","ETHUSD",1765328010924,0.002,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765328011129,0.002,3315.7,3315.6,4.95252465]
["bitfinex","ETHUSD",1765328011362,0.002,3315.7,3315.6,5.42692465]
["bitfinex","ETHUSD",1765328012719,0.002,3315.7,3315.6,4.95252465]
["bitfinex","ETHUSD",1765328014661,0.002,3315.7,3315.6,5.44992465]
["bitfinex","ETHUSD",1765328015024,0.002,3315.7,3315.6,4.48302465]
["bitfinex","ETHUSD",1765328015224,0.002,3315.7,3315.6,4.95832465]
["bitfinex","ETHUSD",1765328016695,0.002,3315.7,3315.6,10.26313435]
["bitfinex","ETHUSD",1765328016899,0.4892,3315.7,3315.6,9.30683435]
["bitfinex","ETHUSD",1765328017180,0.4892,3315.7,3315.6,9.78783435]
["bitfinex","ETHUSD",1765328017383,0.002,3315.7,3315.6,9.78783435]
["bitfinex","ETHUSD",1765328017882,0.002,3315.7,3315.6,10.26313435]
["bitfinex","ETHUSD",1765328019385,0.4853,3315.7,3315.6,3.42154936]
["bitfinex","ETHUSD",1765328019684,0.5516,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765328020886,0.5516,3315.7,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328021088,0.0624,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328021284,0.5454,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328022496,0.002,3315.7,3315.6,0.405504]
["bitfinex","ETHUSD",1765328022652,0.002,3315.7,3315.6,2.68071943]
["bitfinex","ETHUSD",1765328022996,0.0894,3315.7,3315.6,4.69390434]
["bitfinex","ETHUSD",1765328023151,0.0894,3315.7,3315.6,4.00202465]
["bitfinex","ETHUSD",1765328023711,0.0894,3315.7,3315.6,3.42154936]
["bitfinex","ETHUSD",1765328023853,0.002,3315.7,3315.6,3.42154936]
["bitfinex","ETHUSD",1765328024068,0.0931,3315.7,3315.6,3.42154936]
["bitfinex","ETHUSD",1765328024497,0.002,3315.7,3315.6,4.37784936]
["bitfinex","ETHUSD",1765328024806,0.0931,3315.7,3315.6,3.90254936]
["bitfinex","ETHUSD",1765328025611,0.5475,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765328026465,0.0931,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765328026969,0.0931,3315.7,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328027171,0.0045,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328027727,0.002,3315.7,3315.5,3.49143632]
["bitfinex","ETHUSD",1765328027990,0.002,3315.7,3315.6,0.880804]
["bitfinex","ETHUSD",1765328028298,0.0894,3315.7,3315.6,0.405504]
["bitfinex","ETHUSD",1765328028702,0.0894,3315.7,3315.6,0.886504]
["bitfinex","ETHUSD",1765328028863,0.0894,3315.7,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328029066,0.0046,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328029265,0.0046,3315.6,3315.5,3.49713632]
["bitfinex","ETHUSD",1765328030367,0.0046,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328030703,0.002,3315.7,3315.6,0.405504]
["bitfinex","ETHUSD",1765328030907,0.002,3315.7,3315.6,3.89684936]
["bitfinex","ETHUSD",1765328031090,0.0894,3315.7,3315.6,3.42154936]
["bitfinex","ETHUSD",1765328033285,0.0894,3315.7,3315.6,3.49704536]
["bitfinex","ETHUSD",1765328034394,0.002,3315.7,3315.6,3.49704536]
["bitfinex","ETHUSD",1765328035016,0.002,3315.7,3315.6,3.97234536]
["bitfinex","ETHUSD",1765328035257,0.002,3315.7,3315.6,4.37784936]
["bitfinex","ETHUSD",1765328035514,0.002,3315.7,3315.6,4.90540981]
["bitfinex","ETHUSD",1765328035711,0.002,3315.7,3315.6,4.87524936]
["bitfinex","ETHUSD",1765328036020,0.002,3315.7,3315.6,4.37784936]
["bitfinex","ETHUSD",1765328036690,0.4892,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765328036890,0.4892,3315.7,3315.6,3.49704536]
["bitfinex","ETHUSD",1765328039023,0.5516,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765328041321,0.5516,3315.7,3315.3,6.51363656]
["bitfinex","ETHUSD",1765328041506,0.0624,3315.6,3315.3,6.03263656]
["bitfinex","ETHUSD",1765328041704,0.483,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1765328042131,0.5496,3315.4,3314.2,0.001]
["bitfinex","ETHUSD",1765328042298,0.4814,3315.3,3314.9,3.01667465]
["bitfinex","ETHUSD",1765328042498,0.4814,3315.3,3315.0,3.0165697]
["bitfinex","ETHUSD",1765328042924,0.1612,3315.1,3315.0,3.0165697]
["bitfinex","ETHUSD",1765328043106,0.1612,3315.1,3314.8,3.01671023]
["bitfinex","ETHUSD",1765328043430,0.1622,3314.9,3314.8,3.01671023]
["bitfinex","ETHUSD",1765328043905,0.6395,3314.9,3314.8,3.01671023]
["bitfinex","ETHUSD",1765328044502,0.6395,3314.9,3314.3,5.7858097]
["bitfinex","ETHUSD",1765328044503,0.6395,3314.9,3314.3,0.481]
["bitfinex","ETHUSD",1765328044708,0.5493,3314.8,3314.4,3.01711024]
["bitfinex","ETHUSD",1765328045016,0.5493,3314.8,3314.2,0.001]
["bitfinex","ETHUSD",1765328045240,0.0679,3314.3,3314.2,3.01831941]
["bitfinex","ETHUSD",1765328045403,0.0679,3314.3,3314.2,3.17583031]
["bitfinex","ETHUSD",1765328045608,0.5452,3314.3,3314.2,3.17583031]
["bitfinex","ETHUSD",1765328046109,0.5452,3314.3,3314.2,0.1585109]
["bitfinex","ETHUSD",1765328046311,0.5452,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328047352,0.0679,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328047652,0.0801,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328047971,0.5453,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328048915,0.0943,3314.9,3314.2,0.4589]
["bitfinex","ETHUSD",1765328049463,0.5634,3314.9,3314.3,6.03445674]
["bitfinex","ETHUSD",1765328050231,0.0943,3314.9,3314.3,6.03445674]
["bitfinex","ETHUSD",1765328051222,0.0943,3314.9,3314.3,8.32203807]
["bitfinex","ETHUSD",1765328051559,0.002,3315.7,3314.8,0.4579]
["bitfinex","ETHUSD",1765328051752,1.05157529,3315.7,3314.8,0.4579]
["bitfinex","ETHUSD",1765328051956,0.46499383,3315.6,3314.8,0.4579]
["bitfinex","ETHUSD",1765328052152,0.93409383,3315.6,3314.8,0.4579]
["bitfinex","ETHUSD",1765328052759,0.4691,3315.5,3314.8,0.4579]
["bitfinex","ETHUSD",1765328053449,0.4691,3315.5,3314.7,0.481]
["bitfinex","ETHUSD",1765328053450,0.4691,3315.5,3314.9,6.0333645]
["bitfinex","ETHUSD",1765328053856,0.0801,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328054271,0.002,3315.7,3314.9,6.0333645]
["bitfinex","ETHUSD",1765328054445,0.4691,3315.5,3314.9,6.0333645]
["bitfinex","ETHUSD",1765328055466,0.0801,3315.0,3314.8,6.0335465]
["bitfinex","ETHUSD",1765328057177,0.0008,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1765328057365,0.0951,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1765328057876,0.5642,3314.9,3314.7,3.01682949]
["bitfinex","ETHUSD",1765328058077,0.947,3315.5,3314.8,0.4579]
["bitfinex","ETHUSD",1765328058277,0.466,3315.5,3314.8,0.4579]
["bitfinex","ETHUSD",1765328058580,0.4691,3315.4,3314.8,0.4579]
["bitfinex","ETHUSD",1765328059483,0.481,3315.6,3314.9,6.0333645]
["bitfinex","ETHUSD",1765328059685,0.002,3315.7,3315.0,5.3048097]
["bitfinex","ETHUSD",1765328059896,0.002,3315.7,3315.3,5.3048097]
["bitfinex","ETHUSD",1765328060385,0.002,3315.7,3315.1,1.348204]
["bitfinex","ETHUSD",1765328060582,0.4519,3315.2,3315.0,0.405504]
["bitfinex","ETHUSD",1765328060881,0.0991,3315.7,3315.0,0.886504]
["bitfinex","ETHUSD",1765328061587,0.4484,3315.1,3314.9,6.0333645]
["bitfinex","ETHUSD",1765328061886,0.4484,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328062255,0.79215584,3315.7,3314.9,6.4912645]
["bitfinex","ETHUSD",1765328062450,0.4711,3315.7,3314.9,9.50794675]
["bitfinex","ETHUSD",1765328062986,0.002,3315.7,3314.9,9.50794675]
["bitfinex","ETHUSD",1765328063287,0.4691,3315.6,3314.9,9.50794675]
["bitfinex","ETHUSD",1765328065786,0.002,3315.7,3315.5,0.4579]
["bitfinex","ETHUSD",1765328065988,0.002,3315.7,3315.6,0.4579]
["bitfinex","ETHUSD",1765328066162,0.002,3315.7,3315.6,3.47394536]
["bitfinex","ETHUSD",1765328067172,0.002,3315.7,3315.6,3.93564536]
["bitfinex","ETHUSD",1765328067484,0.002,3315.7,3315.6,4.34114936]
["bitfinex","ETHUSD",1765328067697,0.002,3315.7,3315.6,3.87944936]
["bitfinex","ETHUSD",1765328068554,0.002,3315.7,3315.6,4.34114936]
["bitfinex","ETHUSD",1765328077269,0.002,3315.7,3315.6,4.92162465]
["bitfinex","ETHUSD",1765328078773,0.002,3315.7,3315.6,5.41922465]
["bitfinex","ETHUSD",1765328081667,0.002,3315.8,3315.7,6.38595726]
["bitfinex","ETHUSD",1765328081865,0.002,3315.8,3315.7,7.35455726]
["bitfinex","ETHUSD",1765328083175,0.002,3315.8,3315.7,10.37051165]
["bitfinex","ETHUSD",1765328084878,0.002,3315.8,3315.7,10.86811165]
["bitfinex","ETHUSD",1765328086818,0.0538,3315.8,3315.7,4.49953368]
["bitfinex","ETHUSD",1765328087115,0.0538,3315.8,3315.7,4.00193368]
["bitfinex","ETHUSD",1765328087884,0.002,3315.8,3315.7,4.00193368]
["bitfinex","ETHUSD",1765328088085,0.002,3315.8,3315.7,4.97053368]
["bitfinex","ETHUSD",1765328095597,0.002,3315.8,3315.7,4.48173368]
["bitfinex","ETHUSD",1765328096522,0.645,3315.8,3315.7,4.48193368]
["bitfinex","ETHUSD",1765328096718,0.645,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765328098590,0.645,3315.8,3315.3,6.03263656]
["bitfinex","ETHUSD",1765328098790,0.4976,3315.7,3315.3,6.03263656]
["bitfinex","ETHUSD",1765328099008,0.0526,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1765328099495,0.5458,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1765328100825,0.5458,3315.4,3315.2,3.42191326]
["bitfinex","ETHUSD",1765328101003,0.4932,3315.4,3315.2,3.42191326]
["bitfinex","ETHUSD",1765328101194,0.057,3315.3,3315.2,3.42191326]
["bitfinex","ETHUSD",1765328101594,0.5458,3315.3,3315.2,3.42191326]
["bitfinex","ETHUSD",1765328102029,0.5458,3315.3,3315.1,3.01645859]
["bitfinex","ETHUSD",1765328102212,0.0613,3315.2,3315.1,3.01645859]
["bitfinex","ETHUSD",1765328102526,0.0613,3315.2,3315.1,3.42196259]
["bitfinex","ETHUSD",1765328102527,0.5459,3315.2,3315.1,3.42196259]
["bitfinex","ETHUSD",1765328104713,0.5459,3315.2,3315.1,3.01645859]
["bitfinex","ETHUSD",1765328105121,0.5459,3315.2,3314.8,0.48]
["bitfinex","ETHUSD",1765328105294,0.5459,3315.2,3314.5,1.14341857]
["bitfinex","ETHUSD",1765328105295,0.4846,3315.2,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328105499,0.1588,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328105926,0.6401,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328107409,0.6401,3315.0,3314.5,0.15743928]
["bitfinex","ETHUSD",1765328107619,0.572,3314.6,3314.5,3.17442959]
["bitfinex","ETHUSD",1765328108128,0.6443,3314.6,3314.5,3.17442959]
["bitfinex","ETHUSD",1765328109138,0.6443,3314.6,3314.3,3.01718502]
["bitfinex","ETHUSD",1765328109337,0.477,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1765328109505,0.4729,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328110010,0.5492,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328114668,0.90582855,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328114868,3.56642837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328116372,0.5492,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328116771,3.56642837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765328117148,3.56642837,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1765328117360,1.09170557,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765328117557,1.80432126,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765328118667,4.82164067,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765328120066,5.30164067,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765328123930,5.88211596,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765328124090,0.58047529,3314.1,3312.6,3.21504512]
["bitfinex","ETHUSD",1765328124294,0.4729,3313.4,3312.6,0.1963]
["bitfinex","ETHUSD",1765328124601,0.9529,3313.4,3312.6,0.1963]
["bitfinex","ETHUSD",1765328124799,4.04724792,3313.4,3312.7,3.01961791]
["bitfinex","ETHUSD",1765328125626,4.04724792,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1765328126134,4.62772321,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1765328126321,4.62772321,3313.4,3312.5,0.15858539]
["bitfinex","ETHUSD",1765328126322,0.6605,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1765328126526,0.477,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765328126934,4.15015208,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765328130217,4.69255765,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765328130418,5.59664099,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765328134243,6.50343057,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765328138386,6.90893457,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765328138575,5.39997797,3312.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328138886,0.54240557,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1765328139055,0.48,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765328139256,0.48,3311.5,3311.1,0.4521]
["bitfinex","ETHUSD",1765328140449,0.48,3311.5,3311.4,0.4993]
["bitfinex","ETHUSD",1765328141567,0.48,3311.5,3311.4,0.9504]
["bitfinex","ETHUSD",1765328141982,0.48,3311.5,3311.1,0.1816]
["bitfinex","ETHUSD",1765328142183,0.48,3311.5,3311.2,3.47111789]
["bitfinex","ETHUSD",1765328142386,0.48,3311.5,3311.4,0.4993]
["bitfinex","ETHUSD",1765328143398,0.48,3311.5,3311.4,3.51917074]
["bitfinex","ETHUSD",1765328143561,0.48,3311.5,3311.4,0.4993]
["bitfinex","ETHUSD",1765328148278,0.54240557,3311.7,3311.4,0.4993]
["bitfinex","ETHUSD",1765328148498,0.48,3311.6,3311.4,0.4993]
["bitfinex","ETHUSD",1765328148684,0.48,3311.6,3311.5,0.4993]
["bitfinex","ETHUSD",1765328148888,0.48,3311.6,3311.1,0.1816]
["bitfinex","ETHUSD",1765328148889,0.48,3311.6,3311.2,3.47112891]
["bitfinex","ETHUSD",1765328149299,0.54240557,3311.5,3311.2,0.4511]
["bitfinex","ETHUSD",1765328149580,1.01530557,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1765328149800,3.97295315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328150006,4.81041073,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328150508,1.79035758,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328150714,0.9529,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328153031,3.01989252,3311.4,3311.1,0.5003]
["bitfinex","ETHUSD",1765328153187,0.48,3311.2,3311.1,0.1816]
["bitfinex","ETHUSD",1765328153702,0.48,3311.2,3311.1,0.6809]
["bitfinex","ETHUSD",1765328153919,0.9529,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328155642,1.41469883,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328158841,0.93469883,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328159149,1.41469883,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328159841,4.43475198,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328160144,1.41469883,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328160742,0.94179883,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328160936,0.94179883,3311.2,3311.1,0.5003]
["bitfinex","ETHUSD",1765328161307,4.43475198,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328161509,4.51105198,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328161808,5.15730982,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765328162444,1.10805667,3311.2,3311.1,1.1555]
["bitfinex","ETHUSD",1765328162612,0.48,3311.2,3311.1,1.1555]
["bitfinex","ETHUSD",1765328163093,0.64625784,3311.4,3311.1,1.1555]
["bitfinex","ETHUSD",1765328163222,0.48,3311.4,3311.3,0.4862]
["bitfinex","ETHUSD",1765328163541,0.48,3311.4,3311.3,0.9663]
["bitfinex","ETHUSD",1765328164312,0.48,3311.4,3311.3,3.98626194]
["bitfinex","ETHUSD",1765328164745,0.48,3311.4,3311.3,0.9663]
["bitfinex","ETHUSD",1765328165120,0.48,3311.4,3311.3,3.98626194]
["bitfinex","ETHUSD",1765328165328,1.22673313,3311.9,3311.3,3.98626194]
["bitfinex","ETHUSD",1765328165527,0.48,3311.8,3311.6,0.4862]
["bitfinex","ETHUSD",1765328165851,0.48,3311.8,3311.7,0.9663]
["bitfinex","ETHUSD",1765328166150,0.64625784,3312.2,3311.7,0.9663]
["bitfinex","ETHUSD",1765328166447,0.48,3312.1,3311.4,3.01983247]
["bitfinex","ETHUSD",1765328166645,1.12625784,3312.1,3311.4,3.01983247]
["bitfinex","ETHUSD",1765328166868,1.12625784,3312.1,3311.5,0.4585]
["bitfinex","ETHUSD",1765328167078,0.64625784,3312.1,3312.0,0.4605]
["bitfinex","ETHUSD",1765328167380,0.48,3312.1,3312.0,0.4605]
["bitfinex","ETHUSD",1765328167596,1.51575871,3312.1,3311.1,0.1892]
["bitfinex","ETHUSD",1765328167881,0.54240557,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765328168043,0.48,3311.4,3311.1,0.6519]
["bitfinex","ETHUSD",1765328168454,0.48,3311.4,3311.3,0.4605]
["bitfinex","ETHUSD",1765328170981,0.54240557,3311.9,3311.3,0.919]
["bitfinex","ETHUSD",1765328171278,0.48,3311.8,3311.6,0.4605]
["bitfinex","ETHUSD",1765328171776,0.20732396,3311.9,3311.7,0.4605]
["bitfinex","ETHUSD",1765328171945,0.20732396,3311.9,3311.8,0.4605]
["bitfinex","ETHUSD",1765328172145,4.28728441,3311.9,3311.6,0.4585]
["bitfinex","ETHUSD",1765328172345,0.90872844,3311.8,3311.3,0.4585]
["bitfinex","ETHUSD",1765328172846,0.90872844,3311.8,3311.3,3.47843142]
["bitfinex","ETHUSD",1765328173047,0.90872844,3311.8,3311.7,0.4605]
["bitfinex","ETHUSD",1765328173244,0.42872844,3311.8,3311.7,0.4605]
["bitfinex","ETHUSD",1765328173446,0.48,3311.8,3311.7,0.4605]
["bitfinex","ETHUSD",1765328174176,0.48,3311.8,3311.7,0.919]
["bitfinex","ETHUSD",1765328174788,0.4585,3312.3,3311.7,0.919]
["bitfinex","ETHUSD",1765328174948,1.58668086,3312.6,3312.2,0.4605]
["bitfinex","ETHUSD",1765328174949,3.0189817,3312.4,3312.2,0.4605]
["bitfinex","ETHUSD",1765328175286,1.71850096,3312.3,3311.8,0.4585]
["bitfinex","ETHUSD",1765328175488,2.36487627,3312.3,3311.8,0.4585]
["bitfinex","ETHUSD",1765328176275,3.01914135,3312.2,3311.8,0.4585]
["bitfinex","ETHUSD",1765328178129,0.65802567,3312.3,3312.1,0.4605]
["bitfinex","ETHUSD",1765328178287,0.54240557,3312.7,3312.2,0.4605]
["bitfinex","ETHUSD",1765328178457,0.58047529,3312.5,3312.2,0.4605]
["bitfinex","ETHUSD",1765328178656,0.0854,3312.3,3311.8,0.4585]
["bitfinex","ETHUSD",1765328178856,0.48,3312.2,3311.8,0.4585]
["bitfinex","ETHUSD",1765328179365,0.48,3312.2,3312.1,0.4605]
["bitfinex","ETHUSD",1765328179762,0.48,3312.2,3312.1,1.1114]
["bitfinex","ETHUSD",1765328179994,3.01840463,3313.1,3312.2,3.01910681]
["bitfinex","ETHUSD",1765328180162,0.87209315,3313.0,3312.4,0.4605]
["bitfinex","ETHUSD",1765328180366,0.58047529,3312.9,3312.4,0.919]
["bitfinex","ETHUSD",1765328180567,0.48,3312.9,3312.5,3.01886792]
["bitfinex","ETHUSD",1765328180762,0.48,3312.9,3312.8,0.4605]
["bitfinex","ETHUSD",1765328182006,0.182,3313.6,3312.8,0.4605]
["bitfinex","ETHUSD",1765328182216,0.48,3313.5,3313.0,0.4605]
["bitfinex","ETHUSD",1765328182369,3.49795684,3313.5,3313.0,0.4605]
["bitfinex","ETHUSD",1765328182570,3.49795684,3313.5,3313.1,0.6509]
["bitfinex","ETHUSD",1765328182986,3.49795684,3313.5,3313.1,0.1924]
["bitfinex","ETHUSD",1765328183182,6.51591368,3313.5,3312.9,0.6509]
["bitfinex","ETHUSD",1765328183368,1.13159137,3313.4,3312.9,0.6509]
["bitfinex","ETHUSD",1765328184603,4.14965688,3313.4,3312.9,0.6509]
["bitfinex","ETHUSD",1765328184802,4.14965688,3313.4,3312.9,0.1924]
["bitfinex","ETHUSD",1765328185099,0.58047529,3313.7,3313.3,0.6529]
["bitfinex","ETHUSD",1765328185279,0.48,3313.4,3313.3,0.4605]
["bitfinex","ETHUSD",1765328186670,0.48,3313.4,3313.3,0.919]
["bitfinex","ETHUSD",1765328186871,0.48,3313.4,3313.3,3.93713901]
["bitfinex","ETHUSD",1765328187070,0.002,3313.9,3313.3,3.93713901]
["bitfinex","ETHUSD",1765328187300,0.002,3313.9,3313.8,0.4605]
["bitfinex","ETHUSD",1765328187505,0.48,3313.8,3313.4,0.4585]
["bitfinex","ETHUSD",1765328187805,0.48,3313.8,3313.5,0.4585]
["bitfinex","ETHUSD",1765328188108,0.48,3313.8,3313.7,0.4605]
["bitfinex","ETHUSD",1765328188467,0.5654,3313.8,3313.5,0.4585]
["bitfinex","ETHUSD",1765328188672,0.48,3313.8,3313.7,0.4605]
["bitfinex","ETHUSD",1765328189280,0.48,3313.8,3313.7,0.919]
["bitfinex","ETHUSD",1765328189491,0.48,3313.8,3313.7,0.4605]
["bitfinex","ETHUSD",1765328190706,0.48,3313.8,3313.3,3.01812319]
["bitfinex","ETHUSD",1765328190707,1.0254,3313.8,3313.3,3.01809068]
["bitfinex","ETHUSD",1765328190910,0.94,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328191312,0.94,3313.8,3313.2,3.4767301]
["bitfinex","ETHUSD",1765328191512,0.48,3313.8,3313.2,3.4767301]
["bitfinex","ETHUSD",1765328192182,0.48,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328192382,0.48,3313.8,3313.3,0.4892]
["bitfinex","ETHUSD",1765328192780,3.20167638,3313.9,3313.7,5.82081088]
["bitfinex","ETHUSD",1765328192781,0.002,3313.9,3313.7,5.82081088]
["bitfinex","ETHUSD",1765328193006,0.002,3313.9,3313.8,4.00438362]
["bitfinex","ETHUSD",1765328202903,0.002,3313.9,3313.8,9.81641206]
["bitfinex","ETHUSD",1765328203130,0.002,3314.1,3313.9,0.405504]
["bitfinex","ETHUSD",1765328203317,0.002,3314.1,3314.0,1.383004]
["bitfinex","ETHUSD",1765328203489,0.002,3314.1,3314.0,4.4005055]
["bitfinex","ETHUSD",1765328203688,0.002,3314.1,3314.0,4.8897055]
["bitfinex","ETHUSD",1765328205122,0.002,3314.1,3314.0,5.5003558]
["bitfinex","ETHUSD",1765328205502,0.002,3314.1,3314.0,5.47018079]
["bitfinex","ETHUSD",1765328216467,0.002,3314.1,3314.0,4.99018079]
["bitfinex","ETHUSD",1765328216622,0.002,3314.1,3314.0,5.47018079]
["bitfinex","ETHUSD",1765328218037,0.002,3314.1,3314.0,5.5003558]
["bitfinex","ETHUSD",1765328218236,0.002,3314.1,3314.0,5.62111179]
["bitfinex","ETHUSD",1765328219261,0.002,3314.1,3314.0,5.59093678]
["bitfinex","ETHUSD",1765328219467,0.002,3314.1,3314.0,5.62111179]
["bitfinex","ETHUSD",1765328220974,0.002,3314.1,3314.0,5.59093678]
["bitfinex","ETHUSD",1765328221175,0.002,3314.1,3314.0,5.46918079]
["bitfinex","ETHUSD",1765328222880,0.002,3314.1,3314.0,5.4993558]
["bitfinex","ETHUSD",1765328223378,1e-08,3314.2,3314.1,4.95688974]
["bitfinex","ETHUSD",1765328226977,1e-08,3314.2,3314.1,5.07763516]
["bitfinex","ETHUSD",1765328227182,1e-08,3314.2,3314.1,4.58963516]
["bitfinex","ETHUSD",1765328227398,1e-08,3314.2,3314.1,3.49831045]
["bitfinex","ETHUSD",1765328227545,1e-08,3314.2,3314.1,5.02148574]
["bitfinex","ETHUSD",1765328227745,1e-08,3314.2,3314.1,5.42698974]
["bitfinex","ETHUSD",1765328227945,1e-08,3314.2,3314.1,5.02148574]
["bitfinex","ETHUSD",1765328228247,1e-08,3314.2,3314.1,5.42698974]
["bitfinex","ETHUSD",1765328230656,1e-08,3314.2,3314.1,10.83119011]
["bitfinex","ETHUSD",1765328232298,1e-08,3314.2,3314.1,11.13289011]
["bitfinex","ETHUSD",1765328232475,1e-08,3314.2,3314.1,10.83119011]
["bitfinex","ETHUSD",1765328233991,0.49840001,3314.2,3314.1,9.88659011]
["bitfinex","ETHUSD",1765328234192,1e-08,3314.2,3314.1,9.88659011]
["bitfinex","ETHUSD",1765328234490,1e-08,3314.2,3314.1,10.36749011]
["bitfinex","ETHUSD",1765328234880,0.49840001,3314.2,3314.1,4.48238974]
["bitfinex","ETHUSD",1765328235793,0.49840001,3314.2,3314.1,4.00338974]
["bitfinex","ETHUSD",1765328236004,1e-08,3314.2,3314.1,4.48238974]
["bitfinex","ETHUSD",1765328237280,0.49390001,3314.2,3314.1,4.48238974]
["bitfinex","ETHUSD",1765328240905,0.49390001,3314.2,3314.1,4.58238974]
["bitfinex","ETHUSD",1765328241105,0.54940001,3314.2,3314.1,3.11741045]
["bitfinex","ETHUSD",1765328241900,1e-08,3314.2,3314.1,3.11741045]
["bitfinex","ETHUSD",1765328242106,1e-08,3314.2,3314.1,4.61730564]
["bitfinex","ETHUSD",1765328242401,1e-08,3314.2,3314.1,5.56000564]
["bitfinex","ETHUSD",1765328244204,0.49840001,3314.2,3314.1,4.00191445]
["bitfinex","ETHUSD",1765328244405,0.54950001,3314.2,3314.1,3.52291445]
["bitfinex","ETHUSD",1765328244607,0.49840001,3314.2,3314.1,3.52291445]
["bitfinex","ETHUSD",1765328245313,0.54950001,3314.2,3314.1,3.52291445]
["bitfinex","ETHUSD",1765328245790,0.49840001,3314.2,3314.1,3.52291445]
["bitfinex","ETHUSD",1765328245991,0.54950001,3314.2,3314.1,3.11741045]
["bitfinex","ETHUSD",1765328246609,0.49840001,3314.2,3314.1,3.11741045]
["bitfinex","ETHUSD",1765328247389,0.54950001,3314.2,3314.1,3.11741045]
["bitfinex","ETHUSD",1765328248387,0.54950001,3314.2,3314.1,0.1]
["bitfinex","ETHUSD",1765328249919,3.56681942,3314.2,3314.1,0.1]
["bitfinex","ETHUSD",1765328250121,4.22542394,3314.2,3314.1,0.1]
["bitfinex","ETHUSD",1765328250611,4.70442394,3314.2,3314.1,0.1]
["bitfinex","ETHUSD",1765328251322,4.70442394,3314.2,3312.9,3.01848153]
["bitfinex","ETHUSD",1765328251323,7.72174335,3314.2,3312.9,3.01848153]
["bitfinex","ETHUSD",1765328251498,7.72174335,3314.2,3312.9,3.42398553]
["bitfinex","ETHUSD",1765328251499,0.4984,3313.0,3312.9,3.42398553]
["bitfinex","ETHUSD",1765328251796,0.4984,3313.0,3312.9,4.00446082]
["bitfinex","ETHUSD",1765328252194,0.4984,3313.0,3312.9,3.59895682]
["bitfinex","ETHUSD",1765328252382,0.4984,3313.0,3312.9,3.01848153]
["bitfinex","ETHUSD",1765328252582,0.5495,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1765328252781,0.4714,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765328253184,0.5492,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765328254683,0.0847,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765328255300,0.5454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765328255622,3.56399454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765328255823,4.27014372,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765328258016,4.85061901,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765328265283,4.85061901,3312.8,3311.9,0.001]
["bitfinex","ETHUSD",1765328265284,5.31959595,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1765328265556,0.5639,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328265696,0.6417,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328266134,1.5956,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328266433,1.75516,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328266935,4.87650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328267132,5.35550603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328268707,4.87650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328268906,5.35550603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328271616,4.87650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328271827,5.35650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328273738,4.87650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328273931,5.35650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328276207,4.87650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328276511,5.35650603,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328281215,5.99707234,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328282628,6.53947791,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328284158,7.3457369,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328284458,6.53947791,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328285142,7.3457369,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328285952,6.80333133,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328286665,5.99707234,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328287159,6.53947791,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328287365,5.40120262,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328287660,3.97127074,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328287822,5.0941516,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765328288022,4.6227516,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328288436,1.60288086,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328290267,1.06047529,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328290955,0.48,3311.5,3311.3,0.9959]
["bitfinex","ETHUSD",1765328291160,0.093,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328291337,0.54240557,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328291527,0.48,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328292236,0.48,3311.4,3311.3,0.4989]
["bitfinex","ETHUSD",1765328292578,0.48,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328292760,3.99708642,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328293069,0.97721568,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328293228,1.11540557,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328294335,1.02240557,3311.4,3311.3,0.4989]
["bitfinex","ETHUSD",1765328294531,0.48,3311.4,3311.3,0.4989]
["bitfinex","ETHUSD",1765328294967,3.49987074,3311.4,3311.3,0.4989]
["bitfinex","ETHUSD",1765328295360,0.573,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328295532,1.02240557,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328295933,1.02240557,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328296467,0.48,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328297236,1.02240557,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328297436,0.48,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328298035,1.02240557,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328299270,0.48,3311.4,3311.3,0.9959]
["bitfinex","ETHUSD",1765328300677,0.48,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328300678,0.97721002,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328300893,3.1965143,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328301233,6.21638504,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328304763,5.76388504,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328306350,5.28388504,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328306548,5.76288504,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328309185,5.11896162,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328309352,6.21522613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328312356,5.76272613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328312561,6.21522613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328312781,5.28372613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328312999,5.76272613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328313333,6.21522613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328317100,5.76272613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328317993,6.21522613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328319080,5.73622613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328319286,6.21522613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328323121,5.76272613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328323338,6.62073013,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328325229,6.14173013,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328325532,7.69338844,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328326034,6.62073013,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328327423,6.14173013,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328327606,6.62073013,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328328215,6.14173013,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328328560,6.62073013,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328330537,5.28372613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328330837,7.28861589,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328333853,6.83611589,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328334151,5.76272613,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328335251,6.83611589,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328335463,7.28861589,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328335633,0.98597929,3311.3,3310.0,0.4939]
["bitfinex","ETHUSD",1765328335831,9.06180147,3310.6,3310.0,0.4939]
["bitfinex","ETHUSD",1765328336046,1.7032398,3310.5,3309.9,0.001]
["bitfinex","ETHUSD",1765328336354,1.7032398,3310.5,3310.0,0.4939]
["bitfinex","ETHUSD",1765328336660,0.54240557,3310.1,3310.0,0.4939]
["bitfinex","ETHUSD",1765328336865,1.02140557,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1765328337036,1.02140557,3310.1,3310.0,0.4982]
["bitfinex","ETHUSD",1765328337355,1.02140557,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328337522,0.54240557,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328337722,1.02140557,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328337923,4.62293762,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328338251,5.50594431,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328338639,6.14963156,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328340358,5.67063156,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328340554,6.14963156,3310.1,3310.0,0.9921]
["bitfinex","ETHUSD",1765328341443,5.50594431,3310.1,3310.0,0.4982]
["bitfinex","ETHUSD",1765328341755,0.58047529,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328341955,1.13106972,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328342464,4.15221775,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328342648,4.24431775,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328343465,4.15221775,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328343642,4.63121775,3310.0,3309.9,0.9235]
["bitfinex","ETHUSD",1765328344973,11.15131682,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328345130,11.64431682,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328345742,12.71772396,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328345958,11.64431682,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328346141,11.28632744,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328346345,6.41092132,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328346543,5.81943476,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328349164,6.62176824,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328351062,7.02727224,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328351848,7.02827224,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328352464,6.62276824,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328352769,6.74376714,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328353269,5.94143366,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1765328354681,5.94143366,3310.0,3309.0,0.4523]
["bitfinex","ETHUSD",1765328354682,0.0049,3309.4,3309.0,0.4523]
["bitfinex","ETHUSD",1765328354880,1.031104,3309.9,3309.0,0.4523]
["bitfinex","ETHUSD",1765328354881,0.48,3309.3,3309.0,0.4523]
["bitfinex","ETHUSD",1765328355066,4.08235368,3309.2,3309.1,0.1878]
["bitfinex","ETHUSD",1765328355275,4.53465368,3309.2,3309.1,0.1878]
["bitfinex","ETHUSD",1765328355475,4.53465368,3309.2,3309.1,1.129]
["bitfinex","ETHUSD",1765328355672,4.05465368,3309.2,3309.1,1.129]
["bitfinex","ETHUSD",1765328355877,4.53465368,3309.2,3309.1,1.129]
["bitfinex","ETHUSD",1765328356182,4.08235368,3309.2,3309.1,1.129]
["bitfinex","ETHUSD",1765328362593,0.48,3309.2,3309.1,1.129]
["bitfinex","ETHUSD",1765328370195,1.02240557,3309.2,3309.1,1.129]
["bitfinex","ETHUSD",1765328370768,0.90744238,3309.6,3309.1,7.17292113]
["bitfinex","ETHUSD",1765328370974,3.56369486,3309.9,3309.5,0.4889]
["bitfinex","ETHUSD",1765328371196,3.56369486,3309.9,3309.8,0.4889]
["bitfinex","ETHUSD",1765328371701,4.20803734,3309.9,3309.8,0.4889]
["bitfinex","ETHUSD",1765328371874,4.68703734,3309.9,3309.8,0.4889]
["bitfinex","ETHUSD",1765328373273,5.60282629,3309.9,3309.8,0.4889]
["bitfinex","ETHUSD",1765328374287,6.18330158,3309.9,3309.8,0.4889]
["bitfinex","ETHUSD",1765328374486,6.18330158,3309.9,3309.8,0.9667]
["bitfinex","ETHUSD",1765328374487,0.479,3309.9,3309.8,0.9667]
["bitfinex","ETHUSD",1765328377711,3.50023931,3309.9,3309.8,0.9667]
["bitfinex","ETHUSD",1765328380012,3.50023931,3309.9,3309.8,0.4889]
["bitfinex","ETHUSD",1765328380615,6.52147862,3309.9,3309.5,0.4778]
["bitfinex","ETHUSD",1765328380788,0.8924295,3309.8,3309.5,0.4778]
["bitfinex","ETHUSD",1765328381110,0.8924295,3309.8,3309.1,3.20975325]
["bitfinex","ETHUSD",1765328381419,0.54240557,3309.8,3309.3,0.4778]
["bitfinex","ETHUSD",1765328381618,0.54240557,3309.6,3309.1,0.1878]
["bitfinex","ETHUSD",1765328381798,0.54240557,3309.4,3309.1,0.1878]
["bitfinex","ETHUSD",1765328381988,3.02178708,3309.3,3309.1,0.6656]
["bitfinex","ETHUSD",1765328382313,0.54240557,3309.2,3309.1,0.6656]
["bitfinex","ETHUSD",1765328383012,0.54240557,3309.2,3309.1,1.1546]
["bitfinex","ETHUSD",1765328384219,3.56428396,3309.2,3309.1,1.1546]
["bitfinex","ETHUSD",1765328384605,3.02187839,3309.2,3309.1,1.1546]
["bitfinex","ETHUSD",1765328386324,3.02178708,3309.3,3309.1,1.1546]
["bitfinex","ETHUSD",1765328386524,3.02178708,3309.3,3309.2,0.4778]
["bitfinex","ETHUSD",1765328386822,3.02178708,3309.3,3309.2,0.9668]
["bitfinex","ETHUSD",1765328386998,3.02178708,3309.3,3309.2,0.489]
["bitfinex","ETHUSD",1765328387205,3.021743,3309.4,3309.2,0.9668]
["bitfinex","ETHUSD",1765328387402,0.54240557,3309.5,3309.3,0.489]
["bitfinex","ETHUSD",1765328387605,0.54240557,3309.5,3309.4,0.489]
["bitfinex","ETHUSD",1765328387926,1.02140557,3309.5,3309.4,0.489]
["bitfinex","ETHUSD",1765328388104,1.02140557,3309.5,3309.4,0.9668]
["bitfinex","ETHUSD",1765328388304,4.04301004,3309.5,3309.4,0.9668]
["bitfinex","ETHUSD",1765328390114,11.98319858,3309.5,3308.7,0.1996]
["bitfinex","ETHUSD",1765328390315,0.54240557,3309.0,3308.7,0.1996]
["bitfinex","ETHUSD",1765328390628,0.479,3308.9,3308.5,0.4788]
["bitfinex","ETHUSD",1765328391027,0.479,3308.9,3308.8,0.489]
["bitfinex","ETHUSD",1765328391523,0.6916,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1765328391821,0.54240557,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1765328392329,3.0224264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328392533,3.0224264,3308.6,3308.5,0.4788]
["bitfinex","ETHUSD",1765328392699,3.76704265,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328393209,4.22644265,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328394410,4.34751794,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328394730,6.12193031,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328395534,11.45005811,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328395835,6.12193031,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328396337,5.66171929,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328396504,6.12111929,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328401029,4.93241794,3308.6,3308.5,0.49]
["bitfinex","ETHUSD",1765328401229,3.60290169,3308.6,3308.5,0.9678]
["bitfinex","ETHUSD",1765328401430,3.60290169,3308.6,3308.5,0.49]
["bitfinex","ETHUSD",1765328401636,0.54240557,3309.4,3308.5,0.9678]
["bitfinex","ETHUSD",1765328401806,0.479,3309.3,3309.1,0.1974]
["bitfinex","ETHUSD",1765328402253,0.479,3309.3,3309.2,0.9726]
["bitfinex","ETHUSD",1765328402718,3.50078708,3309.3,3309.2,0.4772]
["bitfinex","ETHUSD",1765328402923,0.479,3309.3,3309.2,0.9726]
["bitfinex","ETHUSD",1765328403127,3.56389925,3309.7,3309.2,0.9726]
["bitfinex","ETHUSD",1765328403332,0.479,3309.6,3309.3,0.4954]
["bitfinex","ETHUSD",1765328403844,0.479,3309.6,3309.5,0.4772]
["bitfinex","ETHUSD",1765328404222,0.479,3309.6,3309.5,0.9726]
["bitfinex","ETHUSD",1765328405611,0.479,3309.9,3309.5,0.9726]
["bitfinex","ETHUSD",1765328405814,3.56300606,3310.6,3309.8,0.4772]
["bitfinex","ETHUSD",1765328406140,0.35650061,3310.6,3310.0,0.1813]
["bitfinex","ETHUSD",1765328406320,3.50152108,3310.7,3310.5,0.6498]
["bitfinex","ETHUSD",1765328406505,3.50152108,3310.7,3310.6,0.4647]
["bitfinex","ETHUSD",1765328406710,3.50152108,3310.7,3310.6,0.9607]
["bitfinex","ETHUSD",1765328406910,3.50152108,3310.7,3310.6,0.4647]
["bitfinex","ETHUSD",1765328407140,3.50152108,3310.7,3310.6,0.9607]
["bitfinex","ETHUSD",1765328408059,4.1537139,3310.7,3310.6,0.4647]
["bitfinex","ETHUSD",1765328408568,7.22983498,3310.7,3310.2,0.1851]
["bitfinex","ETHUSD",1765328408853,6.57764216,3310.7,3310.3,0.496]
["bitfinex","ETHUSD",1765328409265,3.50152108,3310.7,3310.6,0.4647]
["bitfinex","ETHUSD",1765328410253,3.50152108,3310.7,3310.6,0.9607]
["bitfinex","ETHUSD",1765328411018,0.481,3310.7,3310.6,0.9607]
["bitfinex","ETHUSD",1765328412626,0.002,3310.7,3310.6,4.78494707]
["bitfinex","ETHUSD",1765328414125,0.002,3310.7,3310.6,0.4647]
["bitfinex","ETHUSD",1765328414949,0.002,3310.7,3310.6,0.9607]
["bitfinex","ETHUSD",1765328423539,0.002,3310.7,3310.3,3.02083133]
["bitfinex","ETHUSD",1765328423740,0.9472,3310.7,3310.2,0.496]
["bitfinex","ETHUSD",1765328424446,0.9472,3310.7,3310.2,3.51692424]
["bitfinex","ETHUSD",1765328424824,0.9472,3310.7,3310.2,0.496]
["bitfinex","ETHUSD",1765328425022,0.9472,3310.7,3310.2,3.51694634]
["bitfinex","ETHUSD",1765328425243,0.9472,3310.7,3310.2,0.496]
["bitfinex","ETHUSD",1765328425622,0.9472,3310.7,3310.2,3.51694968]
["bitfinex","ETHUSD",1765328426230,0.481,3310.7,3310.6,0.4647]
["bitfinex","ETHUSD",1765328427160,0.481,3310.7,3310.6,0.9607]
["bitfinex","ETHUSD",1765328429768,3.90647204,3310.7,3310.0,0.405504]
["bitfinex","ETHUSD",1765328429971,3.90647204,3310.7,3310.2,0.405504]
["bitfinex","ETHUSD",1765328430468,3.90647204,3310.7,3310.2,0.901504]
["bitfinex","ETHUSD",1765328430967,0.481,3310.7,3310.6,0.4647]
["bitfinex","ETHUSD",1765328432974,3.55740925,3310.7,3310.2,0.405504]
["bitfinex","ETHUSD",1765328433138,3.55740925,3310.7,3310.2,0.866104]
["bitfinex","ETHUSD",1765328433333,3.55740925,3310.7,3310.2,0.405504]
["bitfinex","ETHUSD",1765328433659,0.4519,3310.6,3310.2,0.405504]
["bitfinex","ETHUSD",1765328433856,3.0209655,3310.2,3309.1,0.1974]
["bitfinex","ETHUSD",1765328434045,0.479,3310.1,3309.9,5.3241447]
["bitfinex","ETHUSD",1765328434245,0.479,3310.3,3310.0,0.99301447]
["bitfinex","ETHUSD",1765328434444,0.479,3310.4,3310.0,0.99301447]
["bitfinex","ETHUSD",1765328434655,0.479,3310.4,3310.2,0.4997]
["bitfinex","ETHUSD",1765328434855,0.479,3310.4,3310.3,0.4997]
["bitfinex","ETHUSD",1765328435058,0.479,3310.4,3310.3,0.9603]
["bitfinex","ETHUSD",1765328436367,0.002,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1765328436561,0.002,3310.7,3310.6,0.4997]
["bitfinex","ETHUSD",1765328437067,0.002,3310.7,3310.6,0.9603]
["bitfinex","ETHUSD",1765328437975,0.002,3310.7,3310.6,0.4997]
["bitfinex","ETHUSD",1765328438494,0.002,3310.7,3310.6,0.9603]
["bitfinex","ETHUSD",1765328440366,0.002,3310.7,3310.6,0.4997]
["bitfinex","ETHUSD",1765328441757,0.002,3310.7,3310.2,0.405504]
["bitfinex","ETHUSD",1765328441758,0.0991,3310.7,3310.2,0.405504]
["bitfinex","ETHUSD",1765328442143,0.0991,3310.7,3310.2,0.866104]
["bitfinex","ETHUSD",1765328442354,3.02538403,3310.3,3309.5,3.02154563]
["bitfinex","ETHUSD",1765328442551,0.5717,3310.2,3309.5,3.02154563]
["bitfinex","ETHUSD",1765328442789,0.5717,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1765328443153,0.5717,3310.2,3309.4,0.1895]
["bitfinex","ETHUSD",1765328443352,1.0236,3310.2,3309.5,0.405504]
["bitfinex","ETHUSD",1765328443561,1.0236,3310.2,3309.5,3.88769459]
["bitfinex","ETHUSD",1765328443767,1.0236,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1765328444178,1.0236,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1765328444376,4.04463042,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1765328444576,3.59273042,3310.2,3309.6,0.866104]
["bitfinex","ETHUSD",1765328445073,3.59273042,3310.2,3309.7,0.4606]
["bitfinex","ETHUSD",1765328445074,0.479,3310.2,3309.7,0.4606]
["bitfinex","ETHUSD",1765328445279,0.479,3310.2,3310.1,0.4997]
["bitfinex","ETHUSD",1765328445784,0.479,3310.2,3310.1,0.9603]
["bitfinex","ETHUSD",1765328448685,0.5761,3310.2,3309.8,0.405504]
["bitfinex","ETHUSD",1765328448885,0.5761,3310.2,3309.8,0.866104]
["bitfinex","ETHUSD",1765328449088,0.479,3310.2,3310.1,0.4997]
["bitfinex","ETHUSD",1765328450093,3.6006655,3310.2,3310.0,0.405504]
["bitfinex","ETHUSD",1765328450296,0.479,3310.2,3310.1,0.4997]
["bitfinex","ETHUSD",1765328450893,0.479,3310.2,3309.8,0.405504]
["bitfinex","ETHUSD",1765328451190,0.479,3310.2,3309.7,3.02139421]
["bitfinex","ETHUSD",1765328451191,0.479,3310.2,3310.1,0.4997]
["bitfinex","ETHUSD",1765328451375,3.4999655,3310.2,3309.7,0.4606]
["bitfinex","ETHUSD",1765328451563,0.4808,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1765328451760,0.4808,3310.1,3309.8,0.405504]
["bitfinex","ETHUSD",1765328452099,3.50189544,3310.1,3309.6,0.405504]
["bitfinex","ETHUSD",1765328452699,0.4808,3310.1,3309.6,3.88756252]
["bitfinex","ETHUSD",1765328452996,3.5000282,3310.2,3309.6,3.88754027]
["bitfinex","ETHUSD",1765328453667,3.5000282,3310.2,3309.6,0.866104]
["bitfinex","ETHUSD",1765328454067,3.5000282,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1765328454272,3.5000282,3310.2,3309.7,0.866104]
["bitfinex","ETHUSD",1765328455865,3.5000282,3310.2,3309.8,0.4606]
["bitfinex","ETHUSD",1765328456679,3.5000282,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1765328457009,3.5000238,3310.2,3309.8,0.4606]
["bitfinex","ETHUSD",1765328458398,0.4808,3309.9,3309.5,0.405504]
["bitfinex","ETHUSD",1765328458601,6.5210476,3310.2,3309.5,0.866104]
["bitfinex","ETHUSD",1765328458901,6.5210476,3310.2,3309.8,0.4997]
["bitfinex","ETHUSD",1765328459280,6.5210476,3310.2,3309.8,0.9603]
["bitfinex","ETHUSD",1765328459597,3.5000238,3310.2,3309.8,0.9603]
["bitfinex","ETHUSD",1765328459968,3.5000238,3310.2,3309.9,0.4606]
["bitfinex","ETHUSD",1765328460486,0.0971,3310.0,3309.6,0.866104]
["bitfinex","ETHUSD",1765328460665,6.9693476,3310.2,3309.1,0.1974]
["bitfinex","ETHUSD",1765328460666,0.0045,3309.5,3309.1,0.1974]
["bitfinex","ETHUSD",1765328460869,0.0045,3309.5,3308.1,0.1974]
["bitfinex","ETHUSD",1765328460870,0.0927,3309.2,3308.6,3.02241356]
["bitfinex","ETHUSD",1765328461176,0.479,3309.5,3308.7,0.30234136]
["bitfinex","ETHUSD",1765328461498,0.80304743,3310.3,3309.4,0.6892]
["bitfinex","ETHUSD",1765328461676,0.479,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1765328461998,0.479,3310.2,3309.6,0.866104]
["bitfinex","ETHUSD",1765328462367,0.479,3310.2,3309.4,0.1895]
["bitfinex","ETHUSD",1765328462368,0.479,3310.2,3309.7,0.4806]
["bitfinex","ETHUSD",1765328463535,3.02105676,3310.1,3309.7,0.4806]
["bitfinex","ETHUSD",1765328464289,3.02105676,3310.1,3310.0,0.472]
["bitfinex","ETHUSD",1765328464491,6.04211352,3310.1,3309.4,0.1895]
["bitfinex","ETHUSD",1765328464701,6.04211352,3310.1,3309.0,0.1904]
["bitfinex","ETHUSD",1765328464702,0.4638,3309.5,3309.0,0.1904]
["bitfinex","ETHUSD",1765328464897,0.9428,3309.5,3309.0,0.671]
["bitfinex","ETHUSD",1765328465272,3.02169577,3309.4,3309.0,0.671]
["bitfinex","ETHUSD",1765328465467,3.02169577,3309.4,3309.1,0.405504]
["bitfinex","ETHUSD",1765328465873,3.50063774,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1765328466074,0.479,3309.5,3308.9,0.882704]
["bitfinex","ETHUSD",1765328466273,3.47041283,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1765328466596,3.47041283,3309.5,3309.0,0.882704]
["bitfinex","ETHUSD",1765328466802,0.44878715,3309.5,3309.1,0.882704]
["bitfinex","ETHUSD",1765328467098,3.47040943,3309.5,3309.1,1.079304]
["bitfinex","ETHUSD",1765328467308,0.44878715,3309.5,3309.1,1.079304]
["bitfinex","ETHUSD",1765328467513,0.44878715,3309.5,3309.2,0.4772]
["bitfinex","ETHUSD",1765328467702,3.47040554,3309.5,3309.2,0.4772]
["bitfinex","ETHUSD",1765328468094,0.44878715,3309.5,3309.2,0.4772]
["bitfinex","ETHUSD",1765328468305,3.47039244,3309.5,3309.2,0.4772]
["bitfinex","ETHUSD",1765328468686,3.47039244,3309.5,3309.1,0.602104]
["bitfinex","ETHUSD",1765328469087,3.47039244,3309.5,3309.1,1.079304]
["bitfinex","ETHUSD",1765328469507,3.47039244,3309.5,3309.1,0.602104]
["bitfinex","ETHUSD",1765328469713,3.47039244,3309.5,3309.1,1.079304]
["bitfinex","ETHUSD",1765328470519,0.0789,3309.2,3308.8,0.405504]
["bitfinex","ETHUSD",1765328470699,0.0789,3309.2,3308.8,0.882704]
["bitfinex","ETHUSD",1765328470895,0.0789,3309.2,3308.8,1.27320311]
["bitfinex","ETHUSD",1765328471101,3.47039244,3309.5,3309.1,0.4549]
["bitfinex","ETHUSD",1765328471323,6.49199773,3309.5,3309.1,0.4549]
["bitfinex","ETHUSD",1765328471814,3.94079244,3309.5,3309.1,0.4549]
["bitfinex","ETHUSD",1765328472023,6.96239773,3309.5,3309.1,0.4549]
["bitfinex","ETHUSD",1765328472429,6.96239773,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1765328472734,0.0047,3309.0,3308.6,0.405504]
["bitfinex","ETHUSD",1765328472935,0.4837,3309.0,3308.6,0.405504]
["bitfinex","ETHUSD",1765328473994,3.50576612,3309.0,3308.6,0.405504]
["bitfinex","ETHUSD",1765328474846,3.50576612,3309.0,3308.6,0.882704]
["bitfinex","ETHUSD",1765328476597,0.4778,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1765328476835,0.481,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328477127,0.8285,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328477819,0.479,3308.6,3308.5,0.4559]
["bitfinex","ETHUSD",1765328478120,0.827,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328478323,3.8494264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328478695,4.0494264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328479033,4.75659837,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328482094,4.87762143,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328488754,4.67762143,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328489821,4.87762143,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328490018,3.97044946,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328494342,4.17044946,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328496336,5.39647507,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328502462,6.1995225,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328506727,5.9995225,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328507053,7.36724101,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328507250,7.56724101,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328507966,7.36724101,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328508540,7.56724101,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328508977,7.36724101,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328509368,6.88824101,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328509550,7.36724101,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1765328511454,5.1725225,3308.6,3308.5,0.9657]
["bitfinex","ETHUSD",1765328511654,0.76657338,3308.6,3308.5,0.9657]
["bitfinex","ETHUSD",1765328511853,0.479,3308.7,3308.5,0.9657]
["bitfinex","ETHUSD",1765328512049,0.479,3308.7,3308.6,0.9647]
["bitfinex","ETHUSD",1765328513049,3.02187839,3309.2,3308.6,0.9647]
["bitfinex","ETHUSD",1765328513249,0.479,3309.1,3308.7,0.87021927]
["bitfinex","ETHUSD",1765328513452,1.12582417,3309.1,3308.7,0.87021927]
["bitfinex","ETHUSD",1765328513649,1.12582417,3309.1,3309.0,0.4933]
["bitfinex","ETHUSD",1765328513883,1.12582417,3309.1,3309.0,0.9647]
["bitfinex","ETHUSD",1765328514454,4.14779388,3309.1,3309.0,0.9647]
["bitfinex","ETHUSD",1765328514784,0.479,3309.1,3309.0,0.9647]
["bitfinex","ETHUSD",1765328515888,6.62258881,3310.1,3309.0,7.41432608]
["bitfinex","ETHUSD",1765328516053,0.90739847,3309.9,3309.2,0.405504]
["bitfinex","ETHUSD",1765328516256,1.22714171,3310.0,3309.2,0.405504]
["bitfinex","ETHUSD",1765328516257,0.479,3309.8,3309.2,0.405504]
["bitfinex","ETHUSD",1765328516455,1.05947529,3309.8,3309.4,0.405504]
["bitfinex","ETHUSD",1765328516656,0.479,3309.8,3309.7,0.4933]
["bitfinex","ETHUSD",1765328516884,3.02095955,3310.3,3309.7,0.4933]
["bitfinex","ETHUSD",1765328517091,0.479,3310.2,3309.8,0.4714]
["bitfinex","ETHUSD",1765328517589,0.479,3310.2,3310.1,0.4933]
["bitfinex","ETHUSD",1765328517789,1.94516522,3310.6,3310.1,0.6768]
["bitfinex","ETHUSD",1765328517790,0.90718993,3310.6,3310.1,0.6768]
["bitfinex","ETHUSD",1765328517982,0.90718993,3310.6,3310.5,0.4933]
["bitfinex","ETHUSD",1765328518158,1.38618993,3310.6,3310.5,0.4933]
["bitfinex","ETHUSD",1765328518492,0.479,3310.6,3310.5,0.9647]
["bitfinex","ETHUSD",1765328519800,0.002,3310.7,3310.5,3.98533496]
["bitfinex","ETHUSD",1765328519966,0.002,3310.7,3310.6,0.9647]
["bitfinex","ETHUSD",1765328520780,0.002,3310.7,3310.6,1.370204]
["bitfinex","ETHUSD",1765328521670,0.002,3310.7,3310.6,0.9647]
["bitfinex","ETHUSD",1765328521863,0.002,3310.7,3310.6,0.4933]
["bitfinex","ETHUSD",1765328522062,0.002,3310.7,3310.1,0.1835]
["bitfinex","ETHUSD",1765328522063,0.0936,3310.7,3310.1,0.1835]
["bitfinex","ETHUSD",1765328522259,6.3936,3310.7,3310.1,0.1835]
["bitfinex","ETHUSD",1765328522459,8.03260924,3310.7,3310.1,0.1835]
["bitfinex","ETHUSD",1765328522693,3.02060049,3310.6,3310.1,0.1835]
["bitfinex","ETHUSD",1765328522898,0.479,3310.5,3310.1,0.6771]
["bitfinex","ETHUSD",1765328523599,0.479,3310.5,3309.7,0.1896]
["bitfinex","ETHUSD",1765328523600,0.0565,3310.2,3309.7,0.1896]
["bitfinex","ETHUSD",1765328523828,0.479,3310.1,3309.3,3.02178338]
["bitfinex","ETHUSD",1765328524026,0.479,3310.1,3309.4,0.4936]
["bitfinex","ETHUSD",1765328524228,0.479,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1765328524927,3.02114803,3310.0,3309.6,0.4936]
["bitfinex","ETHUSD",1765328525102,3.50005676,3310.1,3310.0,0.4544]
["bitfinex","ETHUSD",1765328525299,0.479,3310.1,3310.0,0.4544]
["bitfinex","ETHUSD",1765328526217,0.479,3310.1,3310.0,0.9355]
["bitfinex","ETHUSD",1765328528732,0.002,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1765328528933,0.479,3310.4,3310.1,0.886604]
["bitfinex","ETHUSD",1765328529433,0.479,3310.4,3310.3,0.4907]
["bitfinex","ETHUSD",1765328529635,0.002,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1765328529827,0.002,3310.7,3310.6,6.23038531]
["bitfinex","ETHUSD",1765328530024,0.002,3310.7,3310.6,1.377304]
["bitfinex","ETHUSD",1765328530713,0.002,3310.7,3310.6,4.39790449]
["bitfinex","ETHUSD",1765328532543,0.002,3310.7,3310.6,4.97837978]
["bitfinex","ETHUSD",1765328533053,0.002,3310.7,3310.6,1.377304]
["bitfinex","ETHUSD",1765328533557,0.002,3310.7,3310.6,1.81710283]
["bitfinex","ETHUSD",1765328533734,0.002,3310.7,3310.6,4.83770332]
["bitfinex","ETHUSD",1765328534266,0.002,3310.7,3310.6,1.33600283]
["bitfinex","ETHUSD",1765328534462,0.002,3310.7,3310.6,1.377304]
["bitfinex","ETHUSD",1765328536366,0.002,3310.7,3310.6,0.896204]
["bitfinex","ETHUSD",1765328536522,0.002,3310.7,3310.6,1.377304]
["bitfinex","ETHUSD",1765328540439,0.002,3310.7,3310.6,4.39790449]
["bitfinex","ETHUSD",1765328543167,0.002,3310.7,3310.6,0.896204]
["bitfinex","ETHUSD",1765328543864,0.002,3310.7,3310.6,4.39790449]
["bitfinex","ETHUSD",1765328545768,0.002,3310.7,3310.6,3.91680449]
["bitfinex","ETHUSD",1765328547737,0.002,3310.7,3310.6,0.896204]
["bitfinex","ETHUSD",1765328547937,0.0606,3310.7,3310.6,0.405504]
["bitfinex","ETHUSD",1765328548661,0.002,3310.7,3310.6,0.896204]
["bitfinex","ETHUSD",1765328551561,0.002,3310.7,3310.6,1.377304]
["bitfinex","ETHUSD",1765328552159,0.002,3310.7,3310.6,4.39790449]
["bitfinex","ETHUSD",1765328552483,0.002,3310.7,3310.6,1.359304]
["bitfinex","ETHUSD",1765328554350,0.002,3310.7,3310.6,4.81790015]
["bitfinex","ETHUSD",1765328556993,0.002,3310.7,3310.6,1.33419966]
["bitfinex","ETHUSD",1765328557176,0.002,3310.7,3310.6,4.37990449]
["bitfinex","ETHUSD",1765328558271,0.002,3310.7,3310.6,1.359304]
["bitfinex","ETHUSD",1765328558709,0.0892,3310.7,3309.7,0.4631]
["bitfinex","ETHUSD",1765328558893,0.64844525,3310.6,3309.2,3.02180483]
["bitfinex","ETHUSD",1765328559086,0.64844525,3310.5,3309.5,0.4631]
["bitfinex","ETHUSD",1765328559406,1.12644525,3310.4,3309.5,0.4631]
["bitfinex","ETHUSD",1765328559701,1.58834525,3310.4,3309.6,0.405504]
["bitfinex","ETHUSD",1765328559893,0.4619,3310.3,3309.5,0.4631]
["bitfinex","ETHUSD",1765328560299,0.4619,3310.3,3309.6,0.405504]
["bitfinex","ETHUSD",1765328560482,3.49882703,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1765328560800,0.64844525,3310.3,3309.8,0.405504]
["bitfinex","ETHUSD",1765328560970,3.49882703,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1765328561164,3.49882703,3310.4,3309.8,0.868604]
["bitfinex","ETHUSD",1765328561599,3.49882703,3310.4,3309.9,0.4631]
["bitfinex","ETHUSD",1765328561600,0.478,3310.4,3309.9,0.4631]
["bitfinex","ETHUSD",1765328562400,3.49885804,3310.4,3309.9,0.4631]
["bitfinex","ETHUSD",1765328563601,3.96075804,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1765328564099,3.96075804,3310.4,3309.8,3.42683426]
["bitfinex","ETHUSD",1765328564313,3.96068941,3310.4,3309.8,3.42678058]
["bitfinex","ETHUSD",1765328565287,3.49878941,3310.4,3309.8,3.88988058]
["bitfinex","ETHUSD",1765328566016,0.478,3310.4,3309.8,3.88988058]
["bitfinex","ETHUSD",1765328566212,3.49880306,3310.4,3309.8,3.88988058]
["bitfinex","ETHUSD",1765328566918,0.478,3310.4,3310.3,0.4672]
["bitfinex","ETHUSD",1765328567714,0.478,3310.4,3310.0,3.48423791]
["bitfinex","ETHUSD",1765328568113,0.0872,3310.1,3309.8,3.02130324]
["bitfinex","ETHUSD",1765328568313,0.0872,3310.1,3309.7,3.02139454]
["bitfinex","ETHUSD",1765328568513,0.4582,3310.3,3309.7,3.02139454]
["bitfinex","ETHUSD",1765328568916,0.4582,3310.3,3309.8,0.405504]
["bitfinex","ETHUSD",1765328569216,0.4582,3310.3,3309.8,3.42681953]
["bitfinex","ETHUSD",1765328569720,3.48285852,3310.3,3309.8,0.405504]
["bitfinex","ETHUSD",1765328570082,3.48285852,3310.3,3309.7,0.405504]
["bitfinex","ETHUSD",1765328570279,3.49882168,3310.4,3309.7,0.405504]
["bitfinex","ETHUSD",1765328570525,3.8487013,3310.4,3309.8,3.48439427]
["bitfinex","ETHUSD",1765328570817,3.8487013,3310.4,3309.9,0.4631]
["bitfinex","ETHUSD",1765328574389,4.3106013,3310.4,3309.9,0.4631]
["bitfinex","ETHUSD",1765328577527,0.0872,3310.0,3309.1,0.76397529]
["bitfinex","ETHUSD",1765328577827,3.8487013,3310.4,3309.8,3.02127418]
["bitfinex","ETHUSD",1765328578021,3.49882168,3310.4,3309.9,0.4672]
["bitfinex","ETHUSD",1765328578618,3.49882168,3310.4,3309.9,0.9303]
["bitfinex","ETHUSD",1765328578922,4.82695514,3310.4,3309.9,0.9303]
["bitfinex","ETHUSD",1765328580495,1.80613346,3310.4,3310.0,0.4631]
["bitfinex","ETHUSD",1765328580714,0.478,3310.4,3310.3,0.4672]
["bitfinex","ETHUSD",1765328580914,0.002,3310.7,3310.3,0.9303]
["bitfinex","ETHUSD",1765328581102,0.002,3310.7,3310.6,0.4672]
["bitfinex","ETHUSD",1765328581424,0.002,3310.7,3310.6,0.872704]
["bitfinex","ETHUSD",1765328581600,0.002,3310.7,3310.6,1.335804]
["bitfinex","ETHUSD",1765328582001,0.002,3310.7,3310.6,1.5171844]
["bitfinex","ETHUSD",1765328582612,0.002,3310.7,3310.6,4.53778489]
["bitfinex","ETHUSD",1765328583235,0.002,3310.7,3310.4,3.42625287]
["bitfinex","ETHUSD",1765328583415,0.002,3310.7,3310.4,0.890004]
["bitfinex","ETHUSD",1765328583599,0.002,3310.7,3310.6,3.51090049]
["bitfinex","ETHUSD",1765328583801,0.002,3310.7,3310.6,4.40090449]
["bitfinex","ETHUSD",1765328588146,0.002,3310.7,3310.6,4.98137978]
["bitfinex","ETHUSD",1765328590052,0.002,3311.9,3311.6,0.405504]
["bitfinex","ETHUSD",1765328590334,0.002,3311.9,3311.8,1.47627929]
["bitfinex","ETHUSD",1765328590504,0.002,3311.9,3311.8,2.38214493]
["bitfinex","ETHUSD",1765328590709,0.002,3311.9,3311.8,1.870504]
["bitfinex","ETHUSD",1765328591232,0.002,3311.9,3311.8,4.89001]
["bitfinex","ETHUSD",1765328591919,0.002,3311.9,3311.8,5.47048529]
["bitfinex","ETHUSD",1765328593854,0.002,3311.9,3311.8,4.99248529]
["bitfinex","ETHUSD",1765328594141,0.002,3311.9,3311.8,6.27169472]
["bitfinex","ETHUSD",1765328594301,0.002,3311.9,3311.8,5.47048529]
["bitfinex","ETHUSD",1765328594851,0.002,3313.9,3312.7,0.405504]
["bitfinex","ETHUSD",1765328595056,0.002,3313.9,3312.6,0.6847]
["bitfinex","ETHUSD",1765328595057,0.002,3313.9,3313.2,1.090204]
["bitfinex","ETHUSD",1765328595204,0.4624,3313.9,3313.2,4.1084341]
["bitfinex","ETHUSD",1765328595403,0.4624,3313.9,3313.2,5.31781102]
["bitfinex","ETHUSD",1765328596243,0.4624,3313.9,3313.2,4.62481102]
["bitfinex","ETHUSD",1765328597128,0.4624,3313.9,3313.2,5.12151102]
["bitfinex","ETHUSD",1765328597706,0.4624,3313.9,3313.2,0.405504]
["bitfinex","ETHUSD",1765328597707,0.0907,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765328598104,0.5474,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765328599230,0.5474,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765328600050,0.0907,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765328601249,0.0907,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765328601568,0.5474,3313.3,3312.9,3.42391849]
["bitfinex","ETHUSD",1765328601844,0.0924,3312.8,3312.6,0.58047529]
["bitfinex","ETHUSD",1765328601998,0.0924,3312.8,3312.6,0.405504]
["bitfinex","ETHUSD",1765328602199,0.0009,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1765328603873,0.0009,3312.7,3312.6,3.42428079]
["bitfinex","ETHUSD",1765328604634,0.002,3313.3,3312.6,3.91268079]
["bitfinex","ETHUSD",1765328604830,0.4624,3313.3,3312.6,3.91268079]
["bitfinex","ETHUSD",1765328605031,0.4624,3313.3,3312.6,6.93145758]
["bitfinex","ETHUSD",1765328605255,3.48054351,3313.3,3312.6,3.91268079]
["bitfinex","ETHUSD",1765328605545,0.4624,3313.3,3312.6,6.93145758]
["bitfinex","ETHUSD",1765328606468,0.4624,3313.3,3312.6,7.42815758]
["bitfinex","ETHUSD",1765328606840,0.002,3313.3,3312.6,7.42815758]
["bitfinex","ETHUSD",1765328607262,0.48,3313.3,3312.6,7.42815758]
["bitfinex","ETHUSD",1765328607890,0.48,3313.3,3312.9,6.03700684]
["bitfinex","ETHUSD",1765328608047,0.48,3313.3,3313.0,0.03018412]
["bitfinex","ETHUSD",1765328608248,0.48,3313.3,3312.9,6.53370684]
["bitfinex","ETHUSD",1765328608756,0.002,3313.3,3313.0,0.902204]
["bitfinex","ETHUSD",1765328609146,0.002,3313.3,3313.0,1.59612508]
["bitfinex","ETHUSD",1765328610057,0.002,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765328611997,3.0182301,3313.2,3312.1,3.01920918]
["bitfinex","ETHUSD",1765328612163,0.4861,3313.1,3312.1,3.01920918]
["bitfinex","ETHUSD",1765328612364,0.4861,3313.1,3312.2,0.58047529]
["bitfinex","ETHUSD",1765328612365,0.35089301,3313.0,3312.2,0.58047529]
["bitfinex","ETHUSD",1765328612785,0.6286,3312.9,3312.3,0.405504]
["bitfinex","ETHUSD",1765328613096,0.0633,3312.3,3311.9,6.03882966]
["bitfinex","ETHUSD",1765328613447,0.4861,3312.3,3311.9,6.03882966]
["bitfinex","ETHUSD",1765328613678,0.0633,3312.0,3311.6,3.01962003]
["bitfinex","ETHUSD",1765328614045,0.0633,3312.0,3311.8,3.01944951]
["bitfinex","ETHUSD",1765328614247,0.0633,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765328614446,0.9641,3312.3,3311.9,0.405504]
["bitfinex","ETHUSD",1765328614643,0.0633,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765328615165,0.478,3312.3,3311.9,7.41193366]
["bitfinex","ETHUSD",1765328615500,0.478,3312.3,3311.9,3.90451883]
["bitfinex","ETHUSD",1765328615697,0.478,3312.3,3311.9,6.92393366]
["bitfinex","ETHUSD",1765328617098,0.478,3312.3,3311.9,3.42491883]
["bitfinex","ETHUSD",1765328617263,0.478,3312.3,3311.9,6.44433366]
["bitfinex","ETHUSD",1765328617989,0.478,3312.3,3311.9,3.42491883]
["bitfinex","ETHUSD",1765328618353,0.9641,3312.3,3311.9,3.42491883]
["bitfinex","ETHUSD",1765328618554,0.9641,3312.3,3311.9,0.405504]
["bitfinex","ETHUSD",1765328618555,0.0633,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765328618792,0.5452,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765328619593,0.0633,3312.0,3311.9,3.42491883]
["bitfinex","ETHUSD",1765328619907,0.5452,3312.0,3311.8,0.405504]
["bitfinex","ETHUSD",1765328620056,0.211,3311.9,3311.8,0.405504]
["bitfinex","ETHUSD",1765328620399,0.211,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1765328620559,0.0675,3311.9,3311.8,3.42501]
["bitfinex","ETHUSD",1765328620756,0.6922,3311.9,3311.8,0.405504]
["bitfinex","ETHUSD",1765328620960,0.6922,3311.9,3311.2,0.406504]
["bitfinex","ETHUSD",1765328621210,0.6247,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1765328621388,0.4665,3311.3,3311.2,3.02099122]
["bitfinex","ETHUSD",1765328621616,0.4665,3311.3,3311.2,3.42649522]
["bitfinex","ETHUSD",1765328621932,0.4665,3311.3,3311.2,3.02099122]
["bitfinex","ETHUSD",1765328622121,0.4665,3311.3,3311.2,3.42649522]
["bitfinex","ETHUSD",1765328625434,0.9641,3311.8,3311.2,6.92614837]
["bitfinex","ETHUSD",1765328625824,0.4861,3311.7,3311.2,6.92614837]
["bitfinex","ETHUSD",1765328626632,0.478,3311.8,3311.2,7.41414837]
["bitfinex","ETHUSD",1765328629139,0.478,3311.8,3311.3,0.893504]
["bitfinex","ETHUSD",1765328629505,0.478,3311.8,3311.4,0.488]
["bitfinex","ETHUSD",1765328629707,0.478,3311.8,3311.5,6.0395591]
["bitfinex","ETHUSD",1765328630103,3.82856298,3313.1,3311.8,0.405504]
["bitfinex","ETHUSD",1765328630320,3.02015378,3313.3,3312.2,0.405504]
["bitfinex","ETHUSD",1765328630519,0.4861,3313.2,3312.2,0.405504]
["bitfinex","ETHUSD",1765328630729,0.4861,3313.2,3312.4,0.405504]
["bitfinex","ETHUSD",1765328630928,0.4861,3313.2,3312.4,0.893504]
["bitfinex","ETHUSD",1765328631822,0.4861,3313.2,3312.6,0.405504]
["bitfinex","ETHUSD",1765328632749,0.4861,3313.2,3312.6,6.44305758]
["bitfinex","ETHUSD",1765328633449,0.0633,3312.7,3312.6,3.42428079]
["bitfinex","ETHUSD",1765328634550,0.488,3313.2,3312.6,6.91635758]
["bitfinex","ETHUSD",1765328635563,0.2041,3312.7,3312.1,3.0191586]
["bitfinex","ETHUSD",1765328635763,0.488,3312.6,3312.1,0.58047529]
["bitfinex","ETHUSD",1765328635987,0.0622,3312.2,3312.1,4.00519993]
["bitfinex","ETHUSD",1765328636267,0.488,3312.6,3312.1,4.00519993]
["bitfinex","ETHUSD",1765328636268,0.1427,3312.7,3312.2,0.405504]
["bitfinex","ETHUSD",1765328636621,2.67508612,3315.2,3312.2,0.405504]
["bitfinex","ETHUSD",1765328636622,0.002,3313.3,3312.7,0.405504]
["bitfinex","ETHUSD",1765328636862,0.48,3313.3,3312.7,0.878804]
["bitfinex","ETHUSD",1765328637047,0.002,3313.3,3313.2,0.878804]
["bitfinex","ETHUSD",1765328637556,0.002,3313.3,3313.2,3.8970341]
["bitfinex","ETHUSD",1765328639161,0.0634,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765328639857,0.0634,3313.3,3312.7,0.405504]
["bitfinex","ETHUSD",1765328640066,0.0048,3313.1,3312.9,0.405504]
["bitfinex","ETHUSD",1765328640266,0.002,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765328640763,0.4785,3313.2,3312.9,0.405504]
["bitfinex","ETHUSD",1765328640927,0.002,3313.3,3312.9,0.405504]
["bitfinex","ETHUSD",1765328641128,0.002,3313.3,3312.9,0.865204]
["bitfinex","ETHUSD",1765328641333,0.002,3313.3,3313.2,0.4733]
["bitfinex","ETHUSD",1765328642053,0.0634,3313.3,3313.1,3.0183212]
["bitfinex","ETHUSD",1765328642380,0.0614,3313.1,3313.0,3.01837616]
["bitfinex","ETHUSD",1765328642582,0.002,3313.3,3313.0,3.01837616]
["bitfinex","ETHUSD",1765328644067,0.0656,3313.1,3312.5,0.405504]
["bitfinex","ETHUSD",1765328644255,0.4815,3313.3,3312.5,0.405504]
["bitfinex","ETHUSD",1765328644256,0.0698,3312.6,3312.5,3.01881845]
["bitfinex","ETHUSD",1765328644565,0.5478,3312.6,3311.2,3.50253961]
["bitfinex","ETHUSD",1765328644767,0.5478,3312.6,3311.4,9.05961222]
["bitfinex","ETHUSD",1765328644768,0.0048,3312.3,3311.4,9.05961222]
["bitfinex","ETHUSD",1765328644948,0.4887,3312.3,3311.4,6.52574148]
["bitfinex","ETHUSD",1765328645150,0.4887,3312.3,3311.5,0.65209117]
["bitfinex","ETHUSD",1765328646037,0.0048,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1765328646444,0.0608,3311.8,3311.7,0.405504]
["bitfinex","ETHUSD",1765328648164,0.0608,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1765328650676,0.002,3313.3,3311.8,0.98597929]
["bitfinex","ETHUSD",1765328650874,0.478,3313.2,3312.4,0.405504]
["bitfinex","ETHUSD",1765328651171,0.4917,3313.3,3312.6,0.405504]
["bitfinex","ETHUSD",1765328651359,0.478,3313.1,3312.6,0.405504]
["bitfinex","ETHUSD",1765328651669,0.478,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765328651872,0.002,3313.3,3313.0,0.4618]
["bitfinex","ETHUSD",1765328652075,0.002,3313.3,3313.2,0.4618]
["bitfinex","ETHUSD",1765328652250,0.48,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328652577,0.5397,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328653276,0.0617,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328653483,0.5397,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328654544,0.5397,3313.3,3312.9,6.44251084]
["bitfinex","ETHUSD",1765328654775,0.5397,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765328656865,0.5397,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328657946,1.0251,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328658159,0.48,3313.3,3313.2,3.4800301]
["bitfinex","ETHUSD",1765328658363,0.544,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328658861,0.544,3313.3,3313.0,6.03665104]
["bitfinex","ETHUSD",1765328659059,0.544,3313.3,3313.1,0.6510551]
["bitfinex","ETHUSD",1765328661060,0.544,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1765328662550,0.002,3313.3,3313.2,3.4800301]
["bitfinex","ETHUSD",1765328662754,0.48,3313.3,3313.2,3.4800301]
["bitfinex","ETHUSD",1765328663166,0.002,3313.3,3313.2,3.4800301]
["bitfinex","ETHUSD",1765328663368,0.48,3313.3,3313.2,4.244479]
["bitfinex","ETHUSD",1765328664587,0.002,3313.3,3313.2,5.29885429]
["bitfinex","ETHUSD",1765328664889,0.002,3313.6,3313.3,1.46347531]
["bitfinex","ETHUSD",1765328665185,0.002,3313.6,3313.5,3.88526084]
["bitfinex","ETHUSD",1765328665376,0.002,3313.6,3313.5,4.94323215]
["bitfinex","ETHUSD",1765328665581,0.002,3313.6,3313.5,4.93963613]
["bitfinex","ETHUSD",1765328666689,0.002,3313.6,3313.5,5.06041327]
["bitfinex","ETHUSD",1765328669292,0.002,3313.6,3313.5,5.42296199]
["bitfinex","ETHUSD",1765328669492,0.002,3313.6,3313.5,5.78190689]
["bitfinex","ETHUSD",1765328669992,0.002,3313.6,3313.5,5.29858103]
["bitfinex","ETHUSD",1765328672486,0.002,3313.6,3313.5,5.80625661]
["bitfinex","ETHUSD",1765328672686,0.002,3313.6,3313.5,5.29858103]
["bitfinex","ETHUSD",1765328673893,0.002,3313.6,3313.5,8.47958103]
["bitfinex","ETHUSD",1765328674188,0.002,3313.6,3313.5,5.29858103]
["bitfinex","ETHUSD",1765328674591,0.002,3314.4,3313.8,0.4811]
["bitfinex","ETHUSD",1765328674762,0.002,3314.4,3314.3,1.24915272]
["bitfinex","ETHUSD",1765328674958,0.002,3314.4,3314.3,2.19145727]
["bitfinex","ETHUSD",1765328675180,0.4909,3315.6,3314.3,2.19145727]
["bitfinex","ETHUSD",1765328675181,0.4909,3315.6,3314.4,0.405504]
["bitfinex","ETHUSD",1765328675490,0.4909,3315.6,3314.6,0.886604]
["bitfinex","ETHUSD",1765328675896,0.478,3315.8,3314.6,0.405504]
["bitfinex","ETHUSD",1765328676083,0.0605,3314.7,3314.6,0.405504]
["bitfinex","ETHUSD",1765328676464,0.0605,3314.7,3314.6,3.90355928]
["bitfinex","ETHUSD",1765328676465,0.002,3314.7,3314.6,3.90355928]
["bitfinex","ETHUSD",1765328676699,0.002,3314.7,3314.6,4.38370118]
["bitfinex","ETHUSD",1765328677098,0.002,3314.7,3314.6,4.87350118]
["bitfinex","ETHUSD",1765328677278,0.002,3314.7,3314.6,5.48414602]
["bitfinex","ETHUSD",1765328677888,0.002,3314.7,3314.6,4.96417647]
["bitfinex","ETHUSD",1765328678401,0.4614,3314.7,3314.6,4.48307647]
["bitfinex","ETHUSD",1765328678899,0.002,3314.7,3314.6,5.48414602]
["bitfinex","ETHUSD",1765328679062,0.002,3314.7,3314.6,5.45397647]
["bitfinex","ETHUSD",1765328681580,0.81017454,3317.1,3315.2,0.6728]
["bitfinex","ETHUSD",1765328681781,0.4909,3316.8,3315.5,0.886604]
["bitfinex","ETHUSD",1765328681985,0.4909,3316.8,3315.5,2.07304575]
["bitfinex","ETHUSD",1765328682180,0.4909,3316.8,3315.5,1.59554973]
["bitfinex","ETHUSD",1765328682581,0.4909,3316.5,3315.5,2.17602502]
["bitfinex","ETHUSD",1765328682799,0.4909,3316.5,3315.5,1.95809845]
["bitfinex","ETHUSD",1765328682976,0.4909,3316.5,3315.5,5.55471006]
["bitfinex","ETHUSD",1765328683706,0.4909,3316.8,3315.5,5.55471006]
["bitfinex","ETHUSD",1765328684700,0.4909,3316.7,3315.5,5.55471006]
["bitfinex","ETHUSD",1765328686572,0.1429,3317.6,3315.5,5.55471006]
["bitfinex","ETHUSD",1765328686772,0.4909,3316.9,3315.5,6.52717597]
["bitfinex","ETHUSD",1765328686977,0.4909,3316.9,3315.5,6.49701461]
["bitfinex","ETHUSD",1765328687183,0.4909,3316.9,3315.5,6.03220608]
["bitfinex","ETHUSD",1765328687900,0.4909,3316.8,3315.5,5.55471006]
["bitfinex","ETHUSD",1765328688104,0.0605,3315.6,3315.5,3.81575734]
["bitfinex","ETHUSD",1765328688276,0.0605,3315.6,3315.5,3.59661161]
["bitfinex","ETHUSD",1765328688472,0.002,3315.6,3315.5,4.48321561]
["bitfinex","ETHUSD",1765328688676,0.0613,3315.6,3315.5,4.00211561]
["bitfinex","ETHUSD",1765328688979,0.002,3315.6,3315.5,5.01307371]
["bitfinex","ETHUSD",1765328689503,0.002,3315.6,3315.5,4.53197371]
["bitfinex","ETHUSD",1765328689723,0.5479,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328691309,0.5479,3315.6,3315.3,0.405504]
["bitfinex","ETHUSD",1765328691613,0.0636,3315.4,3315.3,0.405504]
["bitfinex","ETHUSD",1765328691974,0.546,3315.4,3315.3,0.405504]
["bitfinex","ETHUSD",1765328693288,0.546,3315.4,3315.3,3.42182228]
["bitfinex","ETHUSD",1765328693627,0.546,3315.4,3315.2,3.59688455]
["bitfinex","ETHUSD",1765328693628,0.546,3315.4,3315.2,3.01635229]
["bitfinex","ETHUSD",1765328693800,0.0678,3315.3,3315.2,3.01635229]
["bitfinex","ETHUSD",1765328694192,0.546,3315.3,3315.2,3.01635229]
["bitfinex","ETHUSD",1765328695313,0.546,3315.3,3315.1,0.405504]
["bitfinex","ETHUSD",1765328695500,0.4782,3315.3,3315.1,0.405504]
["bitfinex","ETHUSD",1765328695697,0.0719,3315.2,3315.1,0.405504]
["bitfinex","ETHUSD",1765328695902,0.0719,3315.2,3315.0,0.405504]
["bitfinex","ETHUSD",1765328696097,0.0905,3315.1,3315.0,0.405504]
["bitfinex","ETHUSD",1765328696296,0.5462,3315.1,3315.0,0.405504]
["bitfinex","ETHUSD",1765328697595,0.5462,3315.1,3315.0,3.42209525]
["bitfinex","ETHUSD",1765328697795,0.4557,3315.1,3315.0,3.42209525]
["bitfinex","ETHUSD",1765328698528,0.477,3315.5,3315.0,9.45527775]
["bitfinex","ETHUSD",1765328698696,0.9679,3315.5,3315.0,9.45527775]
["bitfinex","ETHUSD",1765328699037,0.0593,3315.1,3315.0,3.42209525]
["bitfinex","ETHUSD",1765328699799,0.002,3315.6,3315.0,7.59383049]
["bitfinex","ETHUSD",1765328700010,0.002,3315.6,3315.4,0.405504]
["bitfinex","ETHUSD",1765328700421,0.0593,3315.5,3315.4,0.405504]
["bitfinex","ETHUSD",1765328700925,0.0593,3315.5,3315.0,6.0331825]
["bitfinex","ETHUSD",1765328701226,0.4866,3315.5,3315.1,0.405504]
["bitfinex","ETHUSD",1765328701820,0.0636,3315.2,3315.1,0.405504]
["bitfinex","ETHUSD",1765328702128,0.0636,3315.2,3315.1,3.42200425]
["bitfinex","ETHUSD",1765328702326,0.5351,3315.2,3315.1,3.42200425]
["bitfinex","ETHUSD",1765328702524,0.002,3315.6,3315.1,9.94070475]
["bitfinex","ETHUSD",1765328702724,0.002,3315.6,3315.1,10.39360475]
["bitfinex","ETHUSD",1765328703398,0.4735,3315.6,3315.1,9.94070475]
["bitfinex","ETHUSD",1765328703828,0.0786,3315.2,3315.1,3.42200425]
["bitfinex","ETHUSD",1765328704397,0.5461,3315.2,3315.1,3.42200425]
["bitfinex","ETHUSD",1765328704626,0.5461,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1765328704926,0.5461,3315.2,3315.0,3.01658766]
["bitfinex","ETHUSD",1765328705107,0.4675,3315.2,3314.9,3.01667213]
["bitfinex","ETHUSD",1765328705304,3.48395521,3315.2,3314.5,3.01696882]
["bitfinex","ETHUSD",1765328705504,0.34839552,3315.1,3314.6,3.01692649]
["bitfinex","ETHUSD",1765328705709,0.2231,3314.7,3314.6,3.01692649]
["bitfinex","ETHUSD",1765328706133,0.6913,3314.7,3314.6,3.01692649]
["bitfinex","ETHUSD",1765328706433,0.6913,3314.7,3314.2,0.405504]
["bitfinex","ETHUSD",1765328706732,0.1406,3314.7,3314.2,0.405504]
["bitfinex","ETHUSD",1765328706933,0.477,3315.0,3314.3,0.4529]
["bitfinex","ETHUSD",1765328707129,0.477,3315.0,3314.3,0.41875594]
["bitfinex","ETHUSD",1765328707329,0.146,3315.1,3314.3,0.41875594]
["bitfinex","ETHUSD",1765328707626,0.477,3315.0,3314.3,0.41875594]
["bitfinex","ETHUSD",1765328708331,0.477,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1765328708738,0.9485,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1765328710326,0.9485,3315.0,3314.7,0.405504]
["bitfinex","ETHUSD",1765328710710,0.0777,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1765328711845,0.0777,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1765328712920,0.5452,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1765328715444,0.0777,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1765328715630,0.5452,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1765328716213,0.0777,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1765328716414,0.5452,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1765328716615,0.5452,3314.8,3314.6,3.01694772]
["bitfinex","ETHUSD",1765328716816,0.0816,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1765328717235,0.5453,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1765328718216,0.5453,3314.0,3313.6,0.58047529]
["bitfinex","ETHUSD",1765328718412,0.0046,3313.8,3313.7,0.405504]
["bitfinex","ETHUSD",1765328719739,0.478,3313.9,3313.7,0.405504]
["bitfinex","ETHUSD",1765328720322,0.478,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765328720740,0.5392,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765328731152,0.5399,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765328732232,1.1262,3313.9,3313.7,3.0177415]
["bitfinex","ETHUSD",1765328732547,0.0366,3313.8,3313.7,3.0177415]
["bitfinex","ETHUSD",1765328732746,0.4877,3313.8,3313.7,3.0177415]
["bitfinex","ETHUSD",1765328733843,0.4877,3313.8,3313.3,3.01812407]
["bitfinex","ETHUSD",1765328734072,0.0617,3313.4,3313.3,3.42362807]
["bitfinex","ETHUSD",1765328734235,0.5397,3313.4,3313.3,3.42362807]
["bitfinex","ETHUSD",1765328736734,0.5397,3313.4,3313.3,3.88152807]
["bitfinex","ETHUSD",1765328736938,0.478,3313.4,3313.3,3.88152807]
["bitfinex","ETHUSD",1765328737960,0.1351,3314.3,3313.4,0.405504]
["bitfinex","ETHUSD",1765328738160,0.478,3314.2,3313.7,0.4579]
["bitfinex","ETHUSD",1765328738660,0.4511,3314.1,3313.7,0.4579]
["bitfinex","ETHUSD",1765328738864,0.4511,3314.1,3313.7,0.405504]
["bitfinex","ETHUSD",1765328739233,0.0979,3313.8,3313.7,0.405504]
["bitfinex","ETHUSD",1765328739861,0.2327,3313.8,3313.6,3.01786576]
["bitfinex","ETHUSD",1765328740030,0.4825,3313.7,3313.2,6.03743008]
["bitfinex","ETHUSD",1765328740231,0.097,3313.6,3313.3,0.405504]
["bitfinex","ETHUSD",1765328741929,0.097,3313.6,3313.3,0.862304]
["bitfinex","ETHUSD",1765328742362,0.1351,3314.3,3313.6,0.405504]
["bitfinex","ETHUSD",1765328742539,0.478,3314.2,3313.6,0.863404]
["bitfinex","ETHUSD",1765328742941,0.4511,3314.1,3313.5,0.405504]
["bitfinex","ETHUSD",1765328743154,0.146,3315.1,3314.2,0.405504]
["bitfinex","ETHUSD",1765328743459,0.478,3315.0,3314.2,0.863404]
["bitfinex","ETHUSD",1765328743660,0.9291,3315.0,3314.2,0.863404]
["bitfinex","ETHUSD",1765328744234,0.4511,3314.9,3314.2,0.863404]
["bitfinex","ETHUSD",1765328744559,0.4511,3314.9,3314.4,0.405504]
["bitfinex","ETHUSD",1765328746762,0.478,3314.9,3314.6,0.405504]
["bitfinex","ETHUSD",1765328747139,0.478,3314.9,3314.6,0.862304]
["bitfinex","ETHUSD",1765328747336,0.478,3314.9,3314.8,0.4579]
["bitfinex","ETHUSD",1765328747556,0.6520264,3315.6,3314.9,0.405504]
["bitfinex","ETHUSD",1765328747760,0.478,3315.5,3314.9,0.862304]
["bitfinex","ETHUSD",1765328748862,0.478,3315.5,3315.0,6.0331825]
["bitfinex","ETHUSD",1765328749164,0.478,3315.5,3315.0,6.4899825]
["bitfinex","ETHUSD",1765328749563,0.002,3315.6,3315.0,6.4899825]
["bitfinex","ETHUSD",1765328749771,0.478,3315.5,3315.0,7.17953115]
["bitfinex","ETHUSD",1765328750267,0.0979,3315.1,3315.0,3.7061399]
["bitfinex","ETHUSD",1765328750442,0.0979,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1765328750642,0.5455,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1765328750858,0.5455,3315.1,3314.1,3.65476477]
["bitfinex","ETHUSD",1765328751064,0.478,3315.0,3314.7,3.0168092]
["bitfinex","ETHUSD",1765328751260,0.478,3315.0,3314.6,3.01694283]
["bitfinex","ETHUSD",1765328751458,0.5971,3314.9,3314.6,3.01694283]
["bitfinex","ETHUSD",1765328751663,0.5971,3314.9,3314.7,3.01686385]
["bitfinex","ETHUSD",1765328751860,0.5971,3314.9,3314.6,3.01692759]
["bitfinex","ETHUSD",1765328751861,0.4511,3314.8,3314.6,3.01692759]
["bitfinex","ETHUSD",1765328752054,0.0979,3314.6,3314.0,0.4568]
["bitfinex","ETHUSD",1765328752256,0.4511,3314.8,3314.2,6.03463882]
["bitfinex","ETHUSD",1765328752462,0.4511,3314.7,3314.3,1.62999357]
["bitfinex","ETHUSD",1765328752668,0.4511,3314.7,3314.3,0.98597929]
["bitfinex","ETHUSD",1765328752969,0.0979,3314.4,3314.3,4.00320766]
["bitfinex","ETHUSD",1765328754660,0.0979,3314.4,3314.3,3.59770366]
["bitfinex","ETHUSD",1765328754859,0.478,3314.5,3314.3,3.59770366]
["bitfinex","ETHUSD",1765328755066,0.1014,3314.4,3314.3,3.59770366]
["bitfinex","ETHUSD",1765328756050,0.1014,3314.4,3314.1,3.01733753]
["bitfinex","ETHUSD",1765328756251,0.0044,3314.3,3313.9,3.01753282]
["bitfinex","ETHUSD",1765328756461,0.0044,3314.3,3314.1,3.01739377]
["bitfinex","ETHUSD",1765328756664,0.4511,3314.2,3314.1,3.01739377]
["bitfinex","ETHUSD",1765328756865,0.549,3314.2,3314.0,3.01749658]
["bitfinex","ETHUSD",1765328757070,0.4511,3314.2,3313.8,0.405504]
["bitfinex","ETHUSD",1765328757468,0.4511,3314.2,3313.7,6.03554938]
["bitfinex","ETHUSD",1765328757469,0.0979,3313.9,3313.7,6.03554938]
["bitfinex","ETHUSD",1765328759447,0.0979,3313.9,3313.6,0.98597929]
["bitfinex","ETHUSD",1765328761048,0.478,3314.5,3313.8,0.4579]
["bitfinex","ETHUSD",1765328761455,0.478,3314.5,3313.9,6.03518512]
["bitfinex","ETHUSD",1765328761774,0.4511,3314.4,3313.9,3.01759256]
["bitfinex","ETHUSD",1765328762095,0.2331,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1765328762291,0.0979,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1765328763583,0.0979,3314.0,3313.7,6.03546596]
["bitfinex","ETHUSD",1765328765258,0.1348,3314.3,3313.7,6.51556596]
["bitfinex","ETHUSD",1765328766483,0.6223,3314.3,3313.7,6.03546596]
["bitfinex","ETHUSD",1765328767494,0.6223,3314.3,3313.7,9.05324065]
["bitfinex","ETHUSD",1765328768060,0.146,3314.9,3314.3,0.405504]
["bitfinex","ETHUSD",1765328768287,0.478,3315.3,3314.8,0.4869]
["bitfinex","ETHUSD",1765328768462,0.002,3315.6,3314.9,0.405504]
["bitfinex","ETHUSD",1765328768663,0.9655,3315.5,3314.9,0.405504]
["bitfinex","ETHUSD",1765328768863,0.0619,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1765328769284,0.0619,3315.0,3314.7,0.405504]
["bitfinex","ETHUSD",1765328769793,0.4875,3315.4,3314.8,0.405504]
["bitfinex","ETHUSD",1765328769975,0.478,3315.5,3315.0,6.0331825]
["bitfinex","ETHUSD",1765328770694,0.478,3315.5,3315.1,0.4905]
["bitfinex","ETHUSD",1765328770894,0.002,3315.6,3315.0,6.0331825]
["bitfinex","ETHUSD",1765328771197,0.478,3315.5,3315.0,6.0331825]
["bitfinex","ETHUSD",1765328771562,0.4934,3315.1,3315.0,3.42209525]
["bitfinex","ETHUSD",1765328772402,0.056,3315.4,3315.0,6.9255865]
["bitfinex","ETHUSD",1765328772565,0.478,3315.5,3315.0,6.9255865]
["bitfinex","ETHUSD",1765328773065,0.4934,3315.1,3315.0,3.42209525]
["bitfinex","ETHUSD",1765328773265,0.4934,3315.1,3314.8,3.01673741]
["bitfinex","ETHUSD",1765328773484,0.6394,3314.9,3314.8,3.01673741]
["bitfinex","ETHUSD",1765328773875,0.4934,3314.9,3314.8,3.01673741]
["bitfinex","ETHUSD",1765328774071,0.4934,3314.9,3314.5,0.405504]
["bitfinex","ETHUSD",1765328774386,0.6385,3314.9,3314.5,0.405504]
["bitfinex","ETHUSD",1765328775497,0.6954,3314.9,3314.5,0.405504]
["bitfinex","ETHUSD",1765328775991,0.489,3314.6,3314.5,3.42255031]
["bitfinex","ETHUSD",1765328776194,0.489,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1765328776401,0.5502,3314.6,3314.4,3.01711569]
["bitfinex","ETHUSD",1765328776696,0.1451,3314.9,3313.6,5.7858184]
["bitfinex","ETHUSD",1765328776697,1.0273,3314.5,3313.8,3.0176201]
["bitfinex","ETHUSD",1765328776871,0.5339,3314.5,3313.5,0.4905]
["bitfinex","ETHUSD",1765328777066,0.4875,3314.4,3313.6,6.03573152]
["bitfinex","ETHUSD",1765328777277,0.4875,3314.4,3313.7,0.58047529]
["bitfinex","ETHUSD",1765328777462,0.477,3314.5,3313.7,0.58047529]
["bitfinex","ETHUSD",1765328777666,0.9645,3314.5,3313.7,0.58047529]
["bitfinex","ETHUSD",1765328778594,6.17851379,3314.9,3313.7,0.58047529]
["bitfinex","ETHUSD",1765328778595,0.146,3314.9,3313.9,5.88929369]
["bitfinex","ETHUSD",1765328778796,0.477,3315.0,3314.8,0.4869]
["bitfinex","ETHUSD",1765328780488,0.477,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328780878,0.966,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328782094,1.0264,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1765328782698,1.0264,3315.0,3314.6,6.03391056]
["bitfinex","ETHUSD",1765328782998,0.5374,3315.0,3314.6,6.03391056]
["bitfinex","ETHUSD",1765328783383,0.4847,3314.7,3314.6,3.42245928]
["bitfinex","ETHUSD",1765328783578,0.146,3314.9,3314.6,6.43941456]
["bitfinex","ETHUSD",1765328783805,0.477,3315.0,3314.6,6.43941456]
["bitfinex","ETHUSD",1765328784402,0.477,3315.0,3314.7,0.4905]
["bitfinex","ETHUSD",1765328784904,0.478,3315.0,3314.8,3.01677325]
["bitfinex","ETHUSD",1765328787799,0.478,3315.0,3314.7,6.03364655]
["bitfinex","ETHUSD",1765328788008,0.478,3315.0,3314.7,6.52414655]
["bitfinex","ETHUSD",1765328788474,0.4875,3315.5,3314.7,6.52414655]
["bitfinex","ETHUSD",1765328788674,0.477,3315.4,3314.7,6.52414655]
["bitfinex","ETHUSD",1765328789994,0.65164739,3315.6,3314.7,6.52414655]
["bitfinex","ETHUSD",1765328790194,0.002,3315.6,3314.8,0.896004]
["bitfinex","ETHUSD",1765328790394,0.479,3315.6,3315.5,0.4869]
["bitfinex","ETHUSD",1765328790706,0.002,3315.6,3315.5,0.4869]
["bitfinex","ETHUSD",1765328790909,0.002,3315.6,3315.5,0.9774]
["bitfinex","ETHUSD",1765328792378,0.002,3315.6,3315.5,3.99353632]
["bitfinex","ETHUSD",1765328794813,0.002,3315.6,3315.5,4.35091317]
["bitfinex","ETHUSD",1765328796622,0.002,3315.6,3315.5,3.86041317]
["bitfinex","ETHUSD",1765328796926,0.0729,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765328798304,0.0729,3315.6,3315.2,3.0163879]
["bitfinex","ETHUSD",1765328798490,0.0729,3315.6,3314.1,5.37795336]
["bitfinex","ETHUSD",1765328798491,0.0047,3315.4,3314.8,3.01673227]
["bitfinex","ETHUSD",1765328798702,0.4817,3315.4,3314.8,3.01673227]
["bitfinex","ETHUSD",1765328799001,0.9601,3315.4,3314.9,0.58047529]
["bitfinex","ETHUSD",1765328799381,0.9601,3315.4,3315.0,0.405504]
["bitfinex","ETHUSD",1765328799584,0.4784,3315.3,3315.0,0.405504]
["bitfinex","ETHUSD",1765328799780,0.0662,3315.1,3315.0,0.405504]
["bitfinex","ETHUSD",1765328800117,0.9554,3315.4,3315.0,0.405504]
["bitfinex","ETHUSD",1765328800782,0.9554,3315.4,3315.0,6.4386865]
["bitfinex","ETHUSD",1765328800980,0.0709,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1765328801180,0.9513,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1765328801378,0.477,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1765328801591,0.477,3315.4,3315.0,6.0331825]
["bitfinex","ETHUSD",1765328804211,0.467,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1765328804411,0.467,3315.1,3314.9,3.01663247]
["bitfinex","ETHUSD",1765328804617,0.5493,3315.0,3314.8,3.01670423]
["bitfinex","ETHUSD",1765328804914,0.4784,3315.0,3314.6,6.03391056]
["bitfinex","ETHUSD",1765328805128,0.146,3314.9,3314.6,6.03391056]
["bitfinex","ETHUSD",1765328805332,0.0709,3314.7,3314.6,3.42245928]
["bitfinex","ETHUSD",1765328808254,0.0709,3314.7,3314.1,0.77817529]
["bitfinex","ETHUSD",1765328808411,0.4743,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765328808822,0.5492,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765328809018,0.5492,3314.7,3314.5,3.01701326]
["bitfinex","ETHUSD",1765328809253,0.5492,3314.7,3314.3,3.01720642]
["bitfinex","ETHUSD",1765328809254,0.4743,3314.7,3314.4,0.405504]
["bitfinex","ETHUSD",1765328809861,0.0749,3314.5,3314.4,0.405504]
["bitfinex","ETHUSD",1765328810845,0.477,3314.8,3314.4,1.351804]
["bitfinex","ETHUSD",1765328811150,0.477,3315.1,3314.8,3.01677325]
["bitfinex","ETHUSD",1765328812369,0.0709,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1765328813278,0.477,3315.1,3314.8,0.4507]
["bitfinex","ETHUSD",1765328813457,0.467,3314.9,3314.6,6.03389228]
["bitfinex","ETHUSD",1765328814977,0.5592,3315.1,3314.6,6.03389228]
["bitfinex","ETHUSD",1765328815163,0.467,3314.7,3314.5,3.01704631]
["bitfinex","ETHUSD",1765328815571,0.5485,3314.6,3314.4,3.01709904]
["bitfinex","ETHUSD",1765328815878,0.0715,3314.5,3314.4,3.01709904]
["bitfinex","ETHUSD",1765328816081,0.5458,3314.5,3313.9,0.15748169]
["bitfinex","ETHUSD",1765328816250,0.0708,3314.0,3313.9,3.17506359]
["bitfinex","ETHUSD",1765328816446,0.0708,3314.0,3313.9,0.15748169]
["bitfinex","ETHUSD",1765328816665,0.0708,3314.0,3313.9,3.17507425]
["bitfinex","ETHUSD",1765328817184,0.0708,3314.0,3313.9,0.15748169]
["bitfinex","ETHUSD",1765328817391,0.0708,3314.0,3313.6,3.01885135]
["bitfinex","ETHUSD",1765328817392,0.5458,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1765328817579,0.475,3314.0,3313.7,3.0177538]
["bitfinex","ETHUSD",1765328817779,0.0743,3313.8,3313.7,3.0177538]
["bitfinex","ETHUSD",1765328818276,0.477,3314.1,3313.7,3.4684538]
["bitfinex","ETHUSD",1765328818457,0.9554,3314.1,3313.7,3.0177538]
["bitfinex","ETHUSD",1765328818653,0.0709,3313.8,3313.7,3.0177538]
["bitfinex","ETHUSD",1765328819377,0.0709,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1765328820293,0.0709,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765328820678,0.1351,3313.9,3313.6,0.4517]
["bitfinex","ETHUSD",1765328820987,0.0749,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765328821780,0.5459,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765328822104,3.56367469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765328822263,4.53708801,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765328822609,10.83708801,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765328823594,11.4175633,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765328824004,0.0047,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1765328824161,0.091,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1765328824657,6.845,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1765328825621,9.86341231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1765328828838,10.4438876,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1765328829737,0.0056,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1765328829937,0.5627,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1765328830141,1.0216,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1765328830914,7.90207529,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1765328831768,7.90207529,3312.3,3311.3,0.001]
["bitfinex","ETHUSD",1765328831769,0.0902,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1765328832036,0.0902,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328832443,0.5454,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328833213,4.04327074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328833513,4.74957496,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328835342,3.72617496,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328835544,1.18430422,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328835748,0.5682,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328835951,4.04327074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328836817,3.58807074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328837022,4.04327074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328837218,4.74957496,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328838612,4.29437496,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328838819,3.81637496,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328839018,4.29437496,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328840023,4.74957496,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328843041,0.79650422,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328843242,0.478,3311.4,3311.3,0.9465]
["bitfinex","ETHUSD",1765328843646,3.01941483,3311.9,3311.3,0.9465]
["bitfinex","ETHUSD",1765328843833,0.58047529,3311.9,3311.4,0.4596]
["bitfinex","ETHUSD",1765328844039,0.478,3311.8,3311.4,0.4596]
["bitfinex","ETHUSD",1765328844282,3.83502825,3312.2,3311.8,0.4859]
["bitfinex","ETHUSD",1765328844439,0.478,3312.1,3311.9,0.4859]
["bitfinex","ETHUSD",1765328844764,0.478,3312.0,3311.4,0.4596]
["bitfinex","ETHUSD",1765328845148,0.478,3312.0,3311.9,0.4859]
["bitfinex","ETHUSD",1765328845349,0.478,3312.0,3311.9,0.9455]
["bitfinex","ETHUSD",1765328845746,10.34275622,3312.0,3311.3,0.001]
["bitfinex","ETHUSD",1765328845945,0.0938,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328846150,0.478,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328846364,0.478,3311.4,3311.3,0.4869]
["bitfinex","ETHUSD",1765328846543,0.5754,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328847342,1.61475091,3311.9,3311.3,0.9465]
["bitfinex","ETHUSD",1765328847540,1.87334634,3311.8,3311.3,0.9465]
["bitfinex","ETHUSD",1765328847954,4.89289907,3311.8,3311.3,0.9465]
["bitfinex","ETHUSD",1765328848355,4.89289907,3311.8,3311.4,0.4596]
["bitfinex","ETHUSD",1765328849142,0.478,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1765328849341,0.478,3311.7,3311.3,0.4606]
["bitfinex","ETHUSD",1765328849542,0.0902,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328849971,0.5454,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328850154,3.56527074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328852280,4.20963598,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328852576,5.06974908,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328857957,5.65022437,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1765328858980,0.1454,3310.7,3308.4,3.02256329]
["bitfinex","ETHUSD",1765328859157,1.17316524,3310.6,3309.3,3.49808399]
["bitfinex","ETHUSD",1765328859362,2.54124931,3310.6,3309.5,0.4753]
["bitfinex","ETHUSD",1765328859562,3.61792475,3310.6,3309.4,3.0216705]
["bitfinex","ETHUSD",1765328859860,3.61792475,3310.6,3309.7,0.4753]
["bitfinex","ETHUSD",1765328860365,5.5618498,3310.6,3309.7,0.4753]
["bitfinex","ETHUSD",1765328860762,5.5618498,3310.6,3310.1,0.1995]
["bitfinex","ETHUSD",1765328860763,4.5388498,3310.6,3310.1,0.1995]
["bitfinex","ETHUSD",1765328860963,5.0168498,3310.6,3310.1,0.6748]
["bitfinex","ETHUSD",1765328861288,5.0676498,3310.6,3310.1,0.6748]
["bitfinex","ETHUSD",1765328861587,5.0168498,3310.6,3310.1,0.6748]
["bitfinex","ETHUSD",1765328862605,5.0676498,3310.6,3310.1,0.6748]
["bitfinex","ETHUSD",1765328863159,5.0168498,3310.6,3310.1,0.6748]
["bitfinex","ETHUSD",1765328863478,4.43637451,3310.6,3310.5,0.9639]
["bitfinex","ETHUSD",1765328863656,1.12236524,3310.6,3310.5,0.9639]
["bitfinex","ETHUSD",1765328863857,0.478,3310.6,3310.5,0.9639]
["bitfinex","ETHUSD",1765328866412,0.478,3310.6,3310.5,3.98459034]
["bitfinex","ETHUSD",1765328867593,0.478,3310.6,3310.5,0.9639]
["bitfinex","ETHUSD",1765328867794,0.478,3310.6,3310.5,3.98459173]
["bitfinex","ETHUSD",1765328868169,3.01999015,3311.3,3310.5,7.00528346]
["bitfinex","ETHUSD",1765328868373,0.478,3311.2,3311.0,0.4876]
["bitfinex","ETHUSD",1765328868678,3.4980645,3311.2,3311.1,0.4876]
["bitfinex","ETHUSD",1765328869005,1.12347309,3311.2,3311.1,0.4876]
["bitfinex","ETHUSD",1765328869208,4.14352624,3311.2,3311.1,0.4876]
["bitfinex","ETHUSD",1765328869504,0.478,3311.2,3311.1,0.4876]
["bitfinex","ETHUSD",1765328872410,2.47677125,3312.2,3311.1,1.1624]
["bitfinex","ETHUSD",1765328872622,3.49760837,3311.7,3311.2,0.4753]
["bitfinex","ETHUSD",1765328872918,3.66545685,3311.6,3311.2,0.4753]
["bitfinex","ETHUSD",1765328873216,3.66545685,3311.6,3311.5,0.4876]
["bitfinex","ETHUSD",1765328873378,3.49763911,3311.7,3311.5,0.4876]
["bitfinex","ETHUSD",1765328873573,0.18839115,3311.8,3311.6,0.4876]
["bitfinex","ETHUSD",1765328873780,0.478,3311.7,3311.6,0.4876]
["bitfinex","ETHUSD",1765328874088,0.478,3311.7,3311.2,0.4753]
["bitfinex","ETHUSD",1765328874089,0.5288,3311.7,3311.2,0.4753]
["bitfinex","ETHUSD",1765328874608,0.478,3311.7,3311.6,0.4876]
["bitfinex","ETHUSD",1765328876010,3.54839718,3311.7,3311.2,0.4753]
["bitfinex","ETHUSD",1765328876907,3.49759718,3311.7,3311.6,0.4876]
["bitfinex","ETHUSD",1765328877116,0.478,3311.7,3311.6,0.4876]
["bitfinex","ETHUSD",1765328877680,6.3,3312.3,3311.6,0.9629]
["bitfinex","ETHUSD",1765328877888,4.72363001,3312.2,3311.7,0.4876]
["bitfinex","ETHUSD",1765328878103,0.64601337,3312.1,3311.7,0.9629]
["bitfinex","ETHUSD",1765328878298,0.64601337,3312.1,3312.0,0.4876]
["bitfinex","ETHUSD",1765328878508,1.51550349,3312.1,3312.0,0.4876]
["bitfinex","ETHUSD",1765328880017,5.11521129,3312.1,3312.0,0.4876]
["bitfinex","ETHUSD",1765328880878,3.6505078,3312.1,3311.2,3.02002877]
["bitfinex","ETHUSD",1765328881099,3.6505078,3312.1,3311.4,3.01984221]
["bitfinex","ETHUSD",1765328881419,3.6505078,3312.1,3311.1,0.1995]
["bitfinex","ETHUSD",1765328881420,0.4942,3312.0,3311.1,0.1995]
["bitfinex","ETHUSD",1765328881615,0.71639403,3311.9,3311.2,0.4753]
["bitfinex","ETHUSD",1765328881801,0.478,3311.8,3311.2,0.4753]
["bitfinex","ETHUSD",1765328882115,0.478,3311.8,3311.2,6.51537287]
["bitfinex","ETHUSD",1765328882303,3.49753364,3311.8,3311.2,3.49531972]
["bitfinex","ETHUSD",1765328882506,0.478,3311.8,3311.7,0.4756]
["bitfinex","ETHUSD",1765328882707,0.82774396,3311.8,3311.7,0.4756]
["bitfinex","ETHUSD",1765328883106,0.82774396,3311.8,3311.7,0.9514]
["bitfinex","ETHUSD",1765328883307,0.478,3311.8,3311.7,0.9514]
["bitfinex","ETHUSD",1765328883615,0.478,3311.8,3311.7,0.4756]
["bitfinex","ETHUSD",1765328884337,0.478,3311.8,3311.7,0.9514]
["bitfinex","ETHUSD",1765328885602,3.01928506,3312.1,3311.7,0.4756]
["bitfinex","ETHUSD",1765328885781,9.31908373,3312.3,3312.0,0.4756]
["bitfinex","ETHUSD",1765328885993,1.40990725,3312.2,3311.8,0.4758]
["bitfinex","ETHUSD",1765328886397,1.40990725,3312.2,3312.1,0.4514]
["bitfinex","ETHUSD",1765328886621,4.4290486,3312.2,3312.1,0.4514]
["bitfinex","ETHUSD",1765328886833,7.99328995,3312.2,3311.2,0.4564]
["bitfinex","ETHUSD",1765328887034,2.50820429,3312.1,3311.2,0.4564]
["bitfinex","ETHUSD",1765328887393,0.4984,3312.0,3311.2,0.4564]
["bitfinex","ETHUSD",1765328887922,0.1454,3311.9,3311.2,0.4564]
["bitfinex","ETHUSD",1765328888137,0.478,3311.8,3311.2,0.4564]
["bitfinex","ETHUSD",1765328888449,3.49757432,3311.8,3311.2,0.4564]
["bitfinex","ETHUSD",1765328888749,0.36429743,3311.7,3311.2,0.4564]
["bitfinex","ETHUSD",1765328889127,0.36429743,3311.7,3311.6,0.4514]
["bitfinex","ETHUSD",1765328890433,3.38389461,3311.7,3311.6,0.4514]
["bitfinex","ETHUSD",1765328891625,0.36429743,3311.7,3311.6,0.4514]
["bitfinex","ETHUSD",1765328892098,0.478,3311.7,3311.6,0.9078]
["bitfinex","ETHUSD",1765328893026,0.478,3311.7,3311.6,0.4514]
["bitfinex","ETHUSD",1765328893526,0.478,3311.7,3311.2,3.47640121]
["bitfinex","ETHUSD",1765328893692,0.478,3311.7,3311.2,3.02000121]
["bitfinex","ETHUSD",1765328893895,0.478,3311.7,3311.3,3.47636117]
["bitfinex","ETHUSD",1765328894726,0.478,3311.7,3311.6,0.4514]
["bitfinex","ETHUSD",1765328895595,0.478,3311.7,3311.6,0.9078]
["bitfinex","ETHUSD",1765328896796,0.478,3311.7,3311.6,0.4514]
["bitfinex","ETHUSD",1765328896996,0.5291,3311.7,3311.2,3.02001238]
["bitfinex","ETHUSD",1765328897226,3.54870515,3311.7,3311.2,0.4564]
["bitfinex","ETHUSD",1765328897533,4.26944759,3311.7,3311.2,0.4564]
["bitfinex","ETHUSD",1765328897745,7.28905274,3311.7,3311.2,0.4564]
["bitfinex","ETHUSD",1765328897901,7.78395274,3311.7,3311.1,0.1805]
["bitfinex","ETHUSD",1765328898096,7.28905274,3311.7,3311.1,0.6369]
["bitfinex","ETHUSD",1765328898334,0.72890527,3311.6,3311.1,0.6369]
["bitfinex","ETHUSD",1765328898699,0.0049,3311.2,3310.5,0.4574]
["bitfinex","ETHUSD",1765328898894,0.478,3311.1,3310.5,0.4574]
["bitfinex","ETHUSD",1765328899098,3.49823121,3311.1,3310.5,0.4574]
["bitfinex","ETHUSD",1765328899310,3.89838433,3311.1,3310.5,0.4574]
["bitfinex","ETHUSD",1765328899737,0.052,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328899936,0.53,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328900135,1.024,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328901328,4.04460049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328901535,4.26920676,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328901731,4.76320676,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328902313,5.40811833,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328903297,4.76320676,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328903507,3.73920676,3310.6,3310.5,0.4524]
["bitfinex","ETHUSD",1765328903812,3.55060049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328904436,0.40015312,3311.1,3310.5,0.9088]
["bitfinex","ETHUSD",1765328904641,0.478,3311.0,3310.5,0.4574]
["bitfinex","ETHUSD",1765328904841,0.478,3311.0,3310.6,0.4564]
["bitfinex","ETHUSD",1765328905540,3.02032679,3310.9,3310.6,0.4564]
["bitfinex","ETHUSD",1765328905837,3.67217767,3310.9,3310.6,0.4564]
["bitfinex","ETHUSD",1765328906409,0.65185088,3310.9,3310.6,0.4564]
["bitfinex","ETHUSD",1765328907738,3.67218279,3310.9,3310.6,0.4564]
["bitfinex","ETHUSD",1765328907928,0.4717,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1765328908135,0.5565,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328908742,1.0242,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328909623,4.04480049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328910542,3.57710049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328912440,4.62527578,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328912646,5.88451615,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328914619,6.52805839,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328919859,6.06035839,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328920734,4.75784086,3310.6,3310.5,0.4903]
["bitfinex","ETHUSD",1765328920935,5.79711615,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328922144,5.88831615,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328922830,5.79711615,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328923472,5.33831615,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328923769,4.86031615,3310.6,3310.5,0.4903]
["bitfinex","ETHUSD",1765328924068,3.02050471,3310.8,3310.5,0.9423]
["bitfinex","ETHUSD",1765328924243,3.02050471,3310.8,3310.7,0.4893]
["bitfinex","ETHUSD",1765328924439,4.07898,3310.8,3310.7,0.4893]
["bitfinex","ETHUSD",1765328924835,0.58047529,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1765328925051,0.92014553,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328925768,3.94074602,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328925949,3.48654602,3310.6,3310.5,0.4903]
["bitfinex","ETHUSD",1765328926337,0.58047529,3311.1,3310.5,0.9423]
["bitfinex","ETHUSD",1765328926541,0.478,3311.0,3310.6,0.4893]
["bitfinex","ETHUSD",1765328926943,0.4588,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1765328927264,0.478,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328927666,0.478,3310.6,3310.5,0.4903]
["bitfinex","ETHUSD",1765328928072,0.478,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328928073,4.53417578,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328928367,5.27503516,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328928558,6.40663999,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328928758,6.31173999,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328929667,5.85663999,3310.6,3310.5,0.4903]
["bitfinex","ETHUSD",1765328930770,5.37863999,3310.6,3310.5,0.4903]
["bitfinex","ETHUSD",1765328930971,5.37863999,3310.6,3310.5,0.9423]
["bitfinex","ETHUSD",1765328930972,4.72503516,3310.6,3310.5,0.9423]
["bitfinex","ETHUSD",1765328931754,1.22643467,3310.6,3310.5,0.9423]
["bitfinex","ETHUSD",1765328931954,0.478,3310.6,3310.5,0.9423]
["bitfinex","ETHUSD",1765328936918,0.478,3310.6,3310.5,0.4903]
["bitfinex","ETHUSD",1765328937052,0.478,3310.6,3310.5,0.9423]
["bitfinex","ETHUSD",1765328937848,3.60061965,3311.1,3310.5,0.9423]
["bitfinex","ETHUSD",1765328938055,1.12418791,3311.0,3310.6,0.9413]
["bitfinex","ETHUSD",1765328938260,3.02032679,3310.9,3310.6,0.452]
["bitfinex","ETHUSD",1765328938466,3.02032679,3310.9,3310.7,0.452]
["bitfinex","ETHUSD",1765328938665,3.02032679,3310.9,3310.8,0.4893]
["bitfinex","ETHUSD",1765328938861,3.49825511,3311.0,3310.8,0.4893]
["bitfinex","ETHUSD",1765328939063,9.32007555,3311.2,3310.9,0.9413]
["bitfinex","ETHUSD",1765328939268,6.3,3311.2,3311.1,0.6752]
["bitfinex","ETHUSD",1765328939468,6.778,3311.2,3311.1,0.6752]
["bitfinex","ETHUSD",1765328939668,6.778,3311.2,3311.1,1.1272]
["bitfinex","ETHUSD",1765328940286,6.3,3311.2,3311.1,1.1272]
["bitfinex","ETHUSD",1765328940490,6.778,3311.2,3311.1,1.1272]
["bitfinex","ETHUSD",1765328940686,9.79805315,3311.2,3311.1,1.1272]
["bitfinex","ETHUSD",1765328940893,9.79805315,3311.2,3311.1,0.4893]
["bitfinex","ETHUSD",1765328941874,9.79805315,3311.2,3311.1,0.9413]
["bitfinex","ETHUSD",1765328942793,3.01968836,3311.6,3311.1,1.1453]
["bitfinex","ETHUSD",1765328942980,0.58047529,3311.6,3311.5,0.4973]
["bitfinex","ETHUSD",1765328943296,1.00924785,3311.6,3311.5,0.9574]
["bitfinex","ETHUSD",1765328943497,0.478,3311.6,3311.5,0.9574]
["bitfinex","ETHUSD",1765328943672,0.002,3312.0,3311.5,0.9574]
["bitfinex","ETHUSD",1765328943876,0.002,3312.0,3311.1,9.25631799]
["bitfinex","ETHUSD",1765328943877,0.478,3311.9,3311.6,0.4601]
["bitfinex","ETHUSD",1765328944268,0.002,3312.0,3311.8,0.4973]
["bitfinex","ETHUSD",1765328944475,0.002,3312.0,3311.9,3.51671483]
["bitfinex","ETHUSD",1765328944678,0.002,3312.0,3311.9,4.17033752]
["bitfinex","ETHUSD",1765328944896,0.002,3312.0,3311.9,4.63043752]
["bitfinex","ETHUSD",1765328945084,0.002,3312.0,3311.9,0.4973]
["bitfinex","ETHUSD",1765328945286,0.002,3312.0,3311.1,0.1959]
["bitfinex","ETHUSD",1765328945287,0.0946,3312.0,3311.2,3.02003869]
["bitfinex","ETHUSD",1765328945472,0.002,3312.0,3311.9,0.4973]
["bitfinex","ETHUSD",1765328945869,0.002,3312.0,3311.9,0.9827]
["bitfinex","ETHUSD",1765328946275,0.48,3312.0,3311.9,0.9827]
["bitfinex","ETHUSD",1765328946680,0.48,3312.0,3311.9,4.00211483]
["bitfinex","ETHUSD",1765328947091,0.002,3312.0,3311.9,4.70428559]
["bitfinex","ETHUSD",1765328947471,0.002,3312.0,3311.9,5.10978959]
["bitfinex","ETHUSD",1765328948088,0.002,3312.0,3311.9,4.00211483]
["bitfinex","ETHUSD",1765328948287,0.002,3312.0,3311.9,0.9827]
["bitfinex","ETHUSD",1765328948896,0.002,3312.0,3311.9,4.00211483]
["bitfinex","ETHUSD",1765328949433,0.4828,3312.0,3311.5,1.06587529]
["bitfinex","ETHUSD",1765328949698,0.478,3311.9,3311.5,0.4854]
["bitfinex","ETHUSD",1765328949924,0.478,3311.9,3311.6,0.4854]
["bitfinex","ETHUSD",1765328950083,0.478,3311.9,3311.8,0.4931]
["bitfinex","ETHUSD",1765328950888,0.478,3311.9,3311.8,0.9785]
["bitfinex","ETHUSD",1765328952700,0.478,3311.9,3311.8,0.4931]
["bitfinex","ETHUSD",1765328952876,0.82792367,3311.9,3311.8,0.4931]
["bitfinex","ETHUSD",1765328953266,0.478,3311.9,3311.8,0.4931]
["bitfinex","ETHUSD",1765328953782,0.478,3311.9,3311.8,0.9785]
["bitfinex","ETHUSD",1765328954774,0.478,3311.9,3311.8,3.998006]
["bitfinex","ETHUSD",1765328955730,0.478,3311.9,3311.8,0.9785]
["bitfinex","ETHUSD",1765328955936,0.478,3311.9,3311.8,0.4931]
["bitfinex","ETHUSD",1765328956422,0.478,3311.9,3311.8,3.99793377]
["bitfinex","ETHUSD",1765328956821,0.002,3312.0,3311.8,3.99793377]
["bitfinex","ETHUSD",1765328957022,0.002,3312.0,3311.9,0.9785]
["bitfinex","ETHUSD",1765328957813,0.002,3312.0,3311.9,1.384004]
["bitfinex","ETHUSD",1765328958216,0.002,3312.0,3311.9,0.9785]
["bitfinex","ETHUSD",1765328959027,0.002,3312.0,3311.9,3.99791483]
["bitfinex","ETHUSD",1765328962610,0.002,3312.0,3311.9,4.40341883]
["bitfinex","ETHUSD",1765328962808,0.002,3312.0,3311.9,5.2921498]
["bitfinex","ETHUSD",1765328963806,0.002,3312.0,3311.9,4.4012458]
["bitfinex","ETHUSD",1765328964006,0.002,3312.0,3311.9,4.57839012]
["bitfinex","ETHUSD",1765328964425,0.002,3312.0,3311.9,3.99791483]
["bitfinex","ETHUSD",1765328968022,0.002,3312.0,3311.9,4.40341883]
["bitfinex","ETHUSD",1765328968199,0.002,3312.0,3311.9,5.01408826]
["bitfinex","ETHUSD",1765328968404,0.002,3312.0,3311.9,4.98389412]
["bitfinex","ETHUSD",1765328983059,0.002,3312.0,3311.9,4.49849412]
["bitfinex","ETHUSD",1765328983349,0.091,3312.0,3311.9,4.00539412]
["bitfinex","ETHUSD",1765328983565,0.091,3312.0,3311.9,3.59989012]
["bitfinex","ETHUSD",1765328983736,0.5474,3312.0,3311.1,0.6733]
["bitfinex","ETHUSD",1765328983920,0.6055,3311.9,3311.3,3.01989611]
["bitfinex","ETHUSD",1765328984337,0.089,3311.4,3311.2,3.02001217]
["bitfinex","ETHUSD",1765328984742,0.089,3311.3,3311.2,3.02001217]
["bitfinex","ETHUSD",1765328984956,0.089,3311.3,3311.0,3.0201697]
["bitfinex","ETHUSD",1765328985183,3.01976241,3311.6,3310.5,0.001]
["bitfinex","ETHUSD",1765328985184,0.089,3311.1,3310.5,0.001]
["bitfinex","ETHUSD",1765328985453,0.4564,3311.2,3310.5,0.4784]
["bitfinex","ETHUSD",1765328985772,0.4564,3311.2,3310.7,0.58047529]
["bitfinex","ETHUSD",1765328986871,0.4564,3311.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1765328987167,0.4564,3311.2,3310.7,0.58047529]
["bitfinex","ETHUSD",1765328987354,3.47993501,3311.5,3310.7,0.58047529]
["bitfinex","ETHUSD",1765328987558,0.478,3311.4,3310.8,0.03020418]
["bitfinex","ETHUSD",1765328987750,0.478,3311.6,3311.4,0.4734]
["bitfinex","ETHUSD",1765328987940,0.478,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1765328988966,0.478,3311.6,3310.7,0.58047529]
["bitfinex","ETHUSD",1765328988967,0.4666,3311.1,3310.8,0.405504]
["bitfinex","ETHUSD",1765328989173,0.0817,3311.3,3310.9,3.02032679]
["bitfinex","ETHUSD",1765328990064,0.4636,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1765328992671,0.4636,3311.0,3310.7,0.58047529]
["bitfinex","ETHUSD",1765328993488,0.4636,3311.0,3310.7,1.05787529]
["bitfinex","ETHUSD",1765328993788,0.0817,3311.3,3310.7,1.05787529]
["bitfinex","ETHUSD",1765328994553,0.0817,3311.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1765328994958,0.089,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1765328995577,0.089,3310.9,3310.7,3.02047881]
["bitfinex","ETHUSD",1765328995767,0.4601,3311.3,3310.8,0.4734]
["bitfinex","ETHUSD",1765328996092,0.4601,3311.3,3310.7,3.6009541]
["bitfinex","ETHUSD",1765328996288,0.089,3310.8,3310.7,3.6009541]
["bitfinex","ETHUSD",1765328996963,0.478,3311.0,3310.7,3.6009541]
["bitfinex","ETHUSD",1765328997987,0.478,3311.0,3310.7,6.62146335]
["bitfinex","ETHUSD",1765328998193,0.478,3311.0,3310.7,7.09886335]
["bitfinex","ETHUSD",1765329001076,0.002,3312.0,3310.9,0.4734]
["bitfinex","ETHUSD",1765329001077,0.478,3311.2,3310.9,0.4734]
["bitfinex","ETHUSD",1765329001282,0.478,3311.2,3311.1,0.4734]
["bitfinex","ETHUSD",1765329001965,0.567,3311.2,3310.8,0.4774]
["bitfinex","ETHUSD",1765329002386,0.4564,3310.8,3310.7,3.6009541]
["bitfinex","ETHUSD",1765329002776,0.478,3311.2,3310.7,3.6009541]
["bitfinex","ETHUSD",1765329002956,0.967,3311.2,3310.7,4.0835541]
["bitfinex","ETHUSD",1765329003159,0.967,3311.2,3310.7,1.06307529]
["bitfinex","ETHUSD",1765329003363,0.1962,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1765329003698,0.0048,3310.6,3310.5,3.02162743]
["bitfinex","ETHUSD",1765329003995,0.0604,3310.6,3310.5,3.02162743]
["bitfinex","ETHUSD",1765329005198,0.0604,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329006994,0.478,3310.7,3310.5,0.4685]
["bitfinex","ETHUSD",1765329007199,0.478,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1765329007602,0.5677,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1765329009093,0.5677,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1765329009294,0.0934,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329009595,0.5455,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329010607,1.25195682,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329011198,4.27255731,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329012314,1.25195682,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329012515,0.5455,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329013085,3.56610049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329015909,0.0934,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329016103,1.0235,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329016896,0.5714,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329017091,3.99639659,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329017298,4.44849659,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329017698,1.4278961,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329018321,0.9757961,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329020024,0.4977961,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329020216,6.3,3310.9,3310.5,0.939]
["bitfinex","ETHUSD",1765329020416,0.478,3310.8,3310.5,0.4685]
["bitfinex","ETHUSD",1765329020920,0.478,3310.7,3310.5,0.939]
["bitfinex","ETHUSD",1765329021320,0.478,3310.7,3310.6,0.4675]
["bitfinex","ETHUSD",1765329021694,0.478,3310.7,3310.6,3.48810049]
["bitfinex","ETHUSD",1765329021891,0.1358,3311.5,3310.7,0.405504]
["bitfinex","ETHUSD",1765329022123,6.3,3311.8,3311.2,0.4675]
["bitfinex","ETHUSD",1765329022311,0.1454,3311.9,3310.9,0.405504]
["bitfinex","ETHUSD",1765329022312,0.478,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1765329022699,0.478,3311.4,3311.3,0.4675]
["bitfinex","ETHUSD",1765329024232,0.478,3311.4,3311.3,3.48746194]
["bitfinex","ETHUSD",1765329026114,0.478,3311.8,3311.3,7.64793587]
["bitfinex","ETHUSD",1765329026298,0.478,3311.8,3311.3,6.97792388]
["bitfinex","ETHUSD",1765329026504,0.478,3311.8,3311.4,0.4705]
["bitfinex","ETHUSD",1765329028036,0.478,3311.7,3311.3,6.03992388]
["bitfinex","ETHUSD",1765329028332,0.478,3311.7,3311.2,6.5106063]
["bitfinex","ETHUSD",1765329028712,0.478,3311.7,3311.2,6.0401063]
["bitfinex","ETHUSD",1765329028913,0.478,3311.7,3311.3,0.4705]
["bitfinex","ETHUSD",1765329030532,0.478,3311.7,3311.4,6.03974148]
["bitfinex","ETHUSD",1765329030927,0.478,3311.7,3311.4,6.51024148]
["bitfinex","ETHUSD",1765329031118,0.478,3311.7,3311.4,3.01987074]
["bitfinex","ETHUSD",1765329032441,0.0897,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765329032734,0.0897,3311.5,3311.2,6.04003203]
["bitfinex","ETHUSD",1765329033110,0.478,3311.7,3311.2,3.01997888]
["bitfinex","ETHUSD",1765329033308,0.0585,3311.3,3310.6,3.02052051]
["bitfinex","ETHUSD",1765329033513,0.478,3311.2,3310.9,3.02031993]
["bitfinex","ETHUSD",1765329033718,0.0585,3311.0,3310.9,3.02031993]
["bitfinex","ETHUSD",1765329034546,0.0585,3311.0,3310.4,3.49574993]
["bitfinex","ETHUSD",1765329034547,0.0585,3311.0,3310.8,3.02039109]
["bitfinex","ETHUSD",1765329034834,0.5451,3311.0,3310.6,0.405504]
["bitfinex","ETHUSD",1765329035033,0.0585,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1765329035230,0.5365,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329035636,1.0231,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329040349,0.5365,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329041647,0.0585,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329041851,0.5365,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329042074,0.478,3310.6,3310.5,0.4955]
["bitfinex","ETHUSD",1765329042354,0.4909,3311.2,3310.5,0.9705]
["bitfinex","ETHUSD",1765329042649,0.95075532,3311.9,3310.6,0.405504]
["bitfinex","ETHUSD",1765329042650,0.478,3311.1,3310.6,0.405504]
["bitfinex","ETHUSD",1765329042949,0.478,3311.0,3310.6,0.880504]
["bitfinex","ETHUSD",1765329043552,0.478,3311.0,3310.9,0.4945]
["bitfinex","ETHUSD",1765329043944,0.478,3311.0,3310.9,3.98982679]
["bitfinex","ETHUSD",1765329044250,0.5365,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1765329044557,0.9646,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1765329044921,0.9646,3311.0,3310.7,3.020454]
["bitfinex","ETHUSD",1765329045250,0.9646,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1765329045450,0.478,3311.0,3310.8,3.02041668]
["bitfinex","ETHUSD",1765329045624,0.0585,3310.9,3310.8,3.02041668]
["bitfinex","ETHUSD",1765329046350,0.0585,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1765329046653,0.0585,3310.9,3310.5,0.476]
["bitfinex","ETHUSD",1765329046864,0.0585,3310.9,3310.5,0.50620691]
["bitfinex","ETHUSD",1765329047150,0.0585,3310.9,3310.5,1.13087729]
["bitfinex","ETHUSD",1765329047326,0.0585,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1765329047927,0.478,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1765329048160,0.478,3310.8,3310.5,0.476]
["bitfinex","ETHUSD",1765329048456,0.478,3310.8,3310.7,3.51500925]
["bitfinex","ETHUSD",1765329049600,0.478,3310.8,3310.7,3.99000925]
["bitfinex","ETHUSD",1765329049753,3.0198034,3311.5,3310.7,7.0105185]
["bitfinex","ETHUSD",1765329049936,0.478,3311.4,3310.8,0.475]
["bitfinex","ETHUSD",1765329052848,0.478,3311.4,3310.9,6.04065358]
["bitfinex","ETHUSD",1765329053460,0.478,3311.4,3311.0,0.475]
["bitfinex","ETHUSD",1765329054759,3.98877668,3311.4,3310.8,3.02041802]
["bitfinex","ETHUSD",1765329054960,0.4555,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1765329055335,0.0936,3311.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1765329055834,0.0936,3311.3,3310.8,6.04083604]
["bitfinex","ETHUSD",1765329056329,0.0936,3311.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1765329056731,0.0936,3311.3,3310.5,1.08035019]
["bitfinex","ETHUSD",1765329056732,0.0936,3311.3,3310.5,0.001]
["bitfinex","ETHUSD",1765329056733,3.47225012,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1765329056967,0.4483,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329057470,0.5489,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329060770,3.46890049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329060972,4.68682859,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329061339,0.36254872,3310.9,3310.5,0.4955]
["bitfinex","ETHUSD",1765329061543,0.64726924,3311.5,3310.6,0.4945]
["bitfinex","ETHUSD",1765329061855,0.478,3311.2,3311.0,0.4945]
["bitfinex","ETHUSD",1765329062257,3.01980747,3311.5,3311.1,0.4545]
["bitfinex","ETHUSD",1765329062464,0.478,3311.2,3311.1,0.4545]
["bitfinex","ETHUSD",1765329062880,0.9943,3311.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1765329063041,0.36254872,3311.0,3310.6,3.36887054]
["bitfinex","ETHUSD",1765329063238,0.36254872,3311.1,3310.7,0.4611]
["bitfinex","ETHUSD",1765329063663,0.36254872,3311.1,3311.0,0.4545]
["bitfinex","ETHUSD",1765329064441,0.36254872,3311.1,3310.7,0.4611]
["bitfinex","ETHUSD",1765329064442,0.45384872,3311.1,3310.7,0.4611]
["bitfinex","ETHUSD",1765329065272,0.45384872,3311.1,3310.6,3.02060049]
["bitfinex","ETHUSD",1765329065473,0.36254872,3311.1,3311.0,0.4545]
["bitfinex","ETHUSD",1765329066276,0.45384872,3311.1,3310.7,0.4611]
["bitfinex","ETHUSD",1765329067178,0.36254872,3311.1,3311.0,0.4545]
["bitfinex","ETHUSD",1765329067378,0.84054872,3311.1,3311.0,0.4545]
["bitfinex","ETHUSD",1765329068581,0.93184872,3311.1,3310.6,0.6042367]
["bitfinex","ETHUSD",1765329068754,0.93184872,3311.1,3310.6,4.07985278]
["bitfinex","ETHUSD",1765329069278,0.93184872,3311.1,3310.8,3.02036278]
["bitfinex","ETHUSD",1765329069483,0.36254872,3311.1,3311.0,0.4967]
["bitfinex","ETHUSD",1765329069685,0.84054872,3311.1,3311.0,0.4967]
["bitfinex","ETHUSD",1765329071892,1.32734872,3311.1,3310.8,3.02036278]
["bitfinex","ETHUSD",1765329072281,0.84054872,3311.1,3310.8,3.47546278]
["bitfinex","ETHUSD",1765329073376,0.84054872,3311.1,3311.0,0.4967]
["bitfinex","ETHUSD",1765329076421,0.478,3311.1,3311.0,3.97203557]
["bitfinex","ETHUSD",1765329078485,0.478,3311.2,3311.0,6.99227114]
["bitfinex","ETHUSD",1765329078794,0.478,3311.2,3311.1,0.4967]
["bitfinex","ETHUSD",1765329079686,0.478,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1765329079687,1.0231,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1765329079893,0.36254872,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1765329080227,0.478,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329080365,1.00999053,3311.3,3310.5,0.001]
["bitfinex","ETHUSD",1765329080366,0.64744181,3311.3,3310.6,0.4551]
["bitfinex","ETHUSD",1765329080570,0.478,3311.2,3310.6,0.4551]
["bitfinex","ETHUSD",1765329081603,0.36254872,3311.3,3310.6,0.4551]
["bitfinex","ETHUSD",1765329081828,0.36254872,3311.3,3311.2,0.4967]
["bitfinex","ETHUSD",1765329081971,0.84054872,3311.3,3311.2,0.4967]
["bitfinex","ETHUSD",1765329082312,0.478,3311.3,3311.2,0.9518]
["bitfinex","ETHUSD",1765329082686,0.478,3311.3,3311.2,0.4967]
["bitfinex","ETHUSD",1765329083213,0.478,3311.3,3311.2,3.51675315]
["bitfinex","ETHUSD",1765329084278,0.478,3311.3,3311.2,0.4967]
["bitfinex","ETHUSD",1765329084483,0.478,3311.3,3311.2,3.51675315]
["bitfinex","ETHUSD",1765329084729,1.44122416,3312.4,3311.2,7.36343162]
["bitfinex","ETHUSD",1765329084730,0.49834872,3312.1,3311.2,7.36343162]
["bitfinex","ETHUSD",1765329084879,0.49834872,3312.1,3311.4,0.4967]
["bitfinex","ETHUSD",1765329084880,0.36254872,3312.1,3311.4,0.4967]
["bitfinex","ETHUSD",1765329085088,0.478,3311.9,3311.4,0.4967]
["bitfinex","ETHUSD",1765329085397,0.36254872,3312.1,3311.5,0.4551]
["bitfinex","ETHUSD",1765329085595,0.002,3312.3,3311.9,0.4967]
["bitfinex","ETHUSD",1765329085798,0.002,3312.3,3311.9,0.9518]
["bitfinex","ETHUSD",1765329086012,0.478,3312.2,3311.9,0.9518]
["bitfinex","ETHUSD",1765329086538,0.478,3312.2,3311.9,0.93016414]
["bitfinex","ETHUSD",1765329086818,0.002,3312.3,3311.9,4.35508297]
["bitfinex","ETHUSD",1765329087174,0.002,3312.3,3311.9,4.79059127]
["bitfinex","ETHUSD",1765329088226,0.002,3312.3,3311.9,5.37106656]
["bitfinex","ETHUSD",1765329089209,0.002,3312.3,3311.9,4.79059127]
["bitfinex","ETHUSD",1765329089920,0.002,3312.3,3311.9,5.37106656]
["bitfinex","ETHUSD",1765329090919,0.002,3312.3,3311.9,5.84906656]
["bitfinex","ETHUSD",1765329094507,0.002,3312.3,3312.0,0.98597929]
["bitfinex","ETHUSD",1765329094718,0.002,3312.4,3312.3,0.895904]
["bitfinex","ETHUSD",1765329094719,1e-08,3312.4,3312.3,0.895904]
["bitfinex","ETHUSD",1765329095045,1e-08,3312.4,3312.3,1.4040945]
["bitfinex","ETHUSD",1765329095246,1e-08,3312.4,3312.3,1.8878945]
["bitfinex","ETHUSD",1765329096459,1e-08,3312.4,3312.3,5.48741999]
["bitfinex","ETHUSD",1765329096663,1e-08,3312.4,3312.3,5.89273779]
["bitfinex","ETHUSD",1765329096966,0.002,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1765329097117,0.002,3312.7,3312.6,1.40989176]
["bitfinex","ETHUSD",1765329098344,0.002,3312.7,3312.6,5.00914384]
["bitfinex","ETHUSD",1765329100864,0.002,3312.7,3312.6,4.97895608]
["bitfinex","ETHUSD",1765329101067,0.002,3312.7,3312.6,5.55344778]
["bitfinex","ETHUSD",1765329101730,0.002,3312.7,3312.6,3.59925208]
["bitfinex","ETHUSD",1765329101731,0.0878,3312.7,3312.6,3.59925208]
["bitfinex","ETHUSD",1765329102442,0.0878,3312.7,3312.6,4.00475608]
["bitfinex","ETHUSD",1765329103571,0.5474,3312.7,3312.2,3.01910665]
["bitfinex","ETHUSD",1765329103871,0.085,3312.3,3311.9,0.58047529]
["bitfinex","ETHUSD",1765329104069,0.0054,3312.1,3311.9,0.58047529]
["bitfinex","ETHUSD",1765329104363,0.0842,3312.0,3311.9,0.58047529]
["bitfinex","ETHUSD",1765329104876,0.0842,3312.0,3311.9,0.98597929]
["bitfinex","ETHUSD",1765329105184,0.0842,3312.0,3311.9,4.00539412]
["bitfinex","ETHUSD",1765329106051,0.002,3312.7,3312.0,0.405504]
["bitfinex","ETHUSD",1765329106267,0.002,3312.7,3312.2,0.4904]
["bitfinex","ETHUSD",1765329106876,0.0858,3312.3,3312.1,0.405504]
["bitfinex","ETHUSD",1765329107396,0.0858,3312.3,3312.2,3.42464535]
["bitfinex","ETHUSD",1765329107587,0.4653,3312.7,3312.2,6.9341867]
["bitfinex","ETHUSD",1765329108091,0.002,3312.7,3312.2,7.4179867]
["bitfinex","ETHUSD",1765329109249,0.002,3312.7,3312.6,3.91468079]
["bitfinex","ETHUSD",1765329109465,0.002,3312.7,3312.6,4.49515608]
["bitfinex","ETHUSD",1765329110889,0.4904,3312.7,3312.6,4.00475608]
["bitfinex","ETHUSD",1765329111467,0.002,3312.7,3312.6,4.00475608]
["bitfinex","ETHUSD",1765329112482,0.3251,3312.7,3312.6,4.00475608]
["bitfinex","ETHUSD",1765329114161,0.3251,3312.7,3312.4,3.01887223]
["bitfinex","ETHUSD",1765329114162,0.5497,3312.7,3311.6,0.58047529]
["bitfinex","ETHUSD",1765329114351,0.0022,3312.5,3311.8,0.58047529]
["bitfinex","ETHUSD",1765329114546,0.0022,3312.5,3311.9,0.405504]
["bitfinex","ETHUSD",1765329115066,0.4655,3312.5,3311.9,0.405504]
["bitfinex","ETHUSD",1765329115250,0.4655,3312.5,3312.0,6.03864734]
["bitfinex","ETHUSD",1765329115455,0.4655,3312.5,3312.1,0.98597929]
["bitfinex","ETHUSD",1765329115877,0.0836,3312.2,3312.1,0.98597929]
["bitfinex","ETHUSD",1765329117154,0.5454,3312.2,3311.8,3.01947224]
["bitfinex","ETHUSD",1765329117353,0.0874,3311.7,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329117576,0.0028,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329117764,0.0028,3311.3,3311.2,4.02957734]
["bitfinex","ETHUSD",1765329117973,0.4633,3311.6,3311.3,0.405504]
["bitfinex","ETHUSD",1765329118179,0.1396,3311.7,3311.3,0.58047529]
["bitfinex","ETHUSD",1765329118374,0.1396,3311.7,3311.4,0.405504]
["bitfinex","ETHUSD",1765329119786,0.1396,3311.7,3311.5,3.01977955]
["bitfinex","ETHUSD",1765329119979,0.4633,3311.9,3311.5,6.0395591]
["bitfinex","ETHUSD",1765329120180,0.0858,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1765329120486,0.6166,3312.0,3311.5,6.0395591]
["bitfinex","ETHUSD",1765329120694,0.4884,3311.6,3311.5,3.42575936]
["bitfinex","ETHUSD",1765329120858,0.4884,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1765329121571,0.36254872,3312.3,3311.6,0.405504]
["bitfinex","ETHUSD",1765329121757,0.1643,3312.9,3311.9,3.01941483]
["bitfinex","ETHUSD",1765329121758,0.477,3312.2,3311.9,3.01941483]
["bitfinex","ETHUSD",1765329122087,0.477,3312.6,3312.0,0.405504]
["bitfinex","ETHUSD",1765329122287,0.0858,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765329124497,0.0858,3312.0,3311.8,0.405504]
["bitfinex","ETHUSD",1765329125604,0.4596,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1765329127103,0.4596,3312.3,3311.9,3.01941483]
["bitfinex","ETHUSD",1765329127307,0.4596,3312.3,3311.9,6.03882966]
["bitfinex","ETHUSD",1765329127593,0.002,3312.7,3312.2,0.4735]
["bitfinex","ETHUSD",1765329127798,0.477,3312.3,3312.2,0.4735]
["bitfinex","ETHUSD",1765329128000,0.5427,3312.3,3312.0,0.405504]
["bitfinex","ETHUSD",1765329128693,0.4716,3312.1,3311.9,3.01941483]
["bitfinex","ETHUSD",1765329128894,0.477,3312.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329128895,0.4677,3312.0,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329129082,0.0047,3311.5,3311.2,6.0401063]
["bitfinex","ETHUSD",1765329129271,0.0047,3311.5,3311.3,0.405504]
["bitfinex","ETHUSD",1765329129477,0.0047,3311.5,3311.3,0.98597929]
["bitfinex","ETHUSD",1765329129674,0.0611,3311.4,3311.3,0.98597929]
["bitfinex","ETHUSD",1765329129877,0.0611,3311.4,3311.2,6.0401063]
["bitfinex","ETHUSD",1765329130175,0.4836,3311.6,3311.3,0.58047529]
["bitfinex","ETHUSD",1765329130489,0.1396,3311.7,3311.3,0.58047529]
["bitfinex","ETHUSD",1765329130689,0.6232,3311.7,3311.3,0.58047529]
["bitfinex","ETHUSD",1765329130887,0.1396,3311.7,3311.3,0.58047529]
["bitfinex","ETHUSD",1765329131091,0.1396,3311.7,3311.4,6.03974148]
["bitfinex","ETHUSD",1765329131600,0.6166,3311.7,3311.4,6.03974148]
["bitfinex","ETHUSD",1765329131805,0.0773,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765329132712,0.6166,3311.7,3311.4,6.53484148]
["bitfinex","ETHUSD",1765329132909,0.477,3311.8,3311.5,0.405504]
["bitfinex","ETHUSD",1765329133213,0.5295,3311.8,3311.6,3.01968836]
["bitfinex","ETHUSD",1765329133598,0.4925,3311.7,3311.6,3.42519236]
["bitfinex","ETHUSD",1765329137304,0.4925,3311.7,3311.0,0.58047529]
["bitfinex","ETHUSD",1765329137469,0.4719,3311.6,3311.1,0.405504]
["bitfinex","ETHUSD",1765329137870,0.4719,3311.6,3311.4,3.01983114]
["bitfinex","ETHUSD",1765329138276,0.0773,3311.5,3311.4,3.01983114]
["bitfinex","ETHUSD",1765329138713,0.0773,3311.5,3311.2,3.02004816]
["bitfinex","ETHUSD",1765329138911,0.0047,3311.3,3311.2,3.42555216]
["bitfinex","ETHUSD",1765329139603,0.0047,3311.3,3311.2,3.02004816]
["bitfinex","ETHUSD",1765329139914,0.9546,3311.3,3311.2,3.02004816]
["bitfinex","ETHUSD",1765329140079,0.9546,3311.3,3311.0,3.02021464]
["bitfinex","ETHUSD",1765329140080,0.9546,3311.3,3310.7,0.15765287]
["bitfinex","ETHUSD",1765329140403,0.4719,3311.2,3310.9,3.02027988]
["bitfinex","ETHUSD",1765329140622,0.4719,3311.2,3310.8,3.02037991]
["bitfinex","ETHUSD",1765329140820,0.1416,3310.8,3310.7,0.98597929]
["bitfinex","ETHUSD",1765329140988,0.2189,3310.8,3310.7,0.98597929]
["bitfinex","ETHUSD",1765329141577,0.0773,3310.8,3310.7,0.98597929]
["bitfinex","ETHUSD",1765329142086,0.5459,3310.8,3310.7,0.58047529]
["bitfinex","ETHUSD",1765329142619,0.0773,3310.8,3310.7,0.58047529]
["bitfinex","ETHUSD",1765329142823,0.0773,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765329143127,0.0773,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1765329143706,0.0773,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1765329143906,0.0812,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329144664,0.0812,3310.6,3310.5,3.02169173]
["bitfinex","ETHUSD",1765329144809,0.0812,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329145159,0.5459,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329145326,0.0812,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329146845,0.478,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1765329147453,0.1409,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1765329147657,0.478,3310.9,3310.7,0.4951]
["bitfinex","ETHUSD",1765329147956,0.478,3310.8,3310.7,0.4951]
["bitfinex","ETHUSD",1765329148160,0.478,3310.9,3310.7,0.4951]
["bitfinex","ETHUSD",1765329148752,0.5453,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1765329148937,0.0047,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329149326,1.16421167,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329150837,4.18481216,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329151009,4.76528745,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329151425,5.41107966,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329152340,4.76528745,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1765329152542,4.76528745,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1765329152543,0.4726,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1765329152749,0.2071,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765329152911,3.70172188,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765329157167,4.28219717,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765329157486,5.09660391,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765329158532,5.57460391,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765329158737,1.02150674,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765329159036,0.55,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1765329160862,0.1351,3310.1,3309.6,0.4917]
["bitfinex","ETHUSD",1765329161050,1.33514872,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1765329161357,0.84054872,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1765329161759,0.478,3310.0,3309.9,0.4907]
["bitfinex","ETHUSD",1765329162961,0.478,3310.0,3309.9,0.9692]
["bitfinex","ETHUSD",1765329163364,0.478,3310.0,3309.9,3.99043931]
["bitfinex","ETHUSD",1765329163734,3.38309757,3310.7,3309.9,4.69161695]
["bitfinex","ETHUSD",1765329163961,0.478,3310.6,3310.0,0.4785]
["bitfinex","ETHUSD",1765329164259,0.478,3310.6,3310.1,0.1858]
["bitfinex","ETHUSD",1765329164642,0.478,3310.6,3310.5,0.4907]
["bitfinex","ETHUSD",1765329164979,0.478,3310.6,3310.1,0.6643]
["bitfinex","ETHUSD",1765329165129,0.0548,3310.2,3309.9,3.02123931]
["bitfinex","ETHUSD",1765329165333,0.478,3310.1,3309.7,3.02134909]
["bitfinex","ETHUSD",1765329165531,0.478,3310.1,3309.9,0.4785]
["bitfinex","ETHUSD",1765329165733,0.478,3310.1,3310.0,0.4907]
["bitfinex","ETHUSD",1765329167066,0.5328,3310.1,3309.6,3.02249561]
["bitfinex","ETHUSD",1765329167267,0.0049,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1765329167434,0.0499,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329167633,0.478,3309.7,3309.6,0.4917]
["bitfinex","ETHUSD",1765329169377,0.478,3309.7,3309.6,3.51321317]
["bitfinex","ETHUSD",1765329169545,0.478,3309.7,3309.6,3.99171317]
["bitfinex","ETHUSD",1765329169745,0.478,3309.7,3309.6,3.51321317]
["bitfinex","ETHUSD",1765329169966,0.36254872,3310.1,3309.6,3.51321317]
["bitfinex","ETHUSD",1765329170152,0.478,3310.0,3309.6,3.51321317]
["bitfinex","ETHUSD",1765329171045,0.478,3310.0,3309.6,7.01322634]
["bitfinex","ETHUSD",1765329171658,0.478,3310.0,3309.6,3.99171317]
["bitfinex","ETHUSD",1765329172061,0.478,3310.0,3309.6,0.4917]
["bitfinex","ETHUSD",1765329172258,0.9726,3310.0,3309.6,0.4917]
["bitfinex","ETHUSD",1765329172461,0.9726,3310.0,3309.6,3.51320559]
["bitfinex","ETHUSD",1765329173272,0.478,3310.0,3309.6,3.51320559]
["bitfinex","ETHUSD",1765329173451,0.478,3310.0,3309.6,3.99170559]
["bitfinex","ETHUSD",1765329173881,0.478,3310.0,3309.6,3.51320559]
["bitfinex","ETHUSD",1765329174079,0.478,3310.0,3309.6,0.4917]
["bitfinex","ETHUSD",1765329174245,0.4946,3310.0,3309.6,3.51320916]
["bitfinex","ETHUSD",1765329174584,0.478,3309.9,3309.6,3.51320916]
["bitfinex","ETHUSD",1765329175678,0.478,3309.9,3309.6,3.99170916]
["bitfinex","ETHUSD",1765329177150,0.478,3309.9,3309.8,0.4907]
["bitfinex","ETHUSD",1765329177556,0.478,3309.9,3309.8,0.9692]
["bitfinex","ETHUSD",1765329177765,0.478,3309.9,3309.8,0.4907]
["bitfinex","ETHUSD",1765329178367,0.478,3309.9,3309.8,3.51203059]
["bitfinex","ETHUSD",1765329179187,0.36254872,3310.7,3309.8,3.99053059]
["bitfinex","ETHUSD",1765329179483,0.36254872,3310.6,3309.9,0.4785]
["bitfinex","ETHUSD",1765329179658,0.84054872,3310.6,3310.0,3.02114803]
["bitfinex","ETHUSD",1765329180280,4.35578371,3310.6,3310.0,3.02114803]
["bitfinex","ETHUSD",1765329180485,0.43557837,3310.5,3310.0,3.02114803]
["bitfinex","ETHUSD",1765329180681,0.4729,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1765329180847,0.478,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1765329181077,0.478,3310.0,3309.8,3.02126995]
["bitfinex","ETHUSD",1765329181926,0.41734872,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1765329182081,0.36744872,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329182287,0.0049,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329182513,0.36744872,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329183413,0.0049,3309.7,3309.6,3.02251317]
["bitfinex","ETHUSD",1765329183707,0.0049,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329183708,0.5443,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329183909,0.478,3309.7,3309.6,0.4526]
["bitfinex","ETHUSD",1765329184282,0.478,3309.7,3309.6,0.9095]
["bitfinex","ETHUSD",1765329184916,0.36254872,3310.2,3309.6,0.9095]
["bitfinex","ETHUSD",1765329185114,0.478,3310.1,3309.6,0.9095]
["bitfinex","ETHUSD",1765329185507,0.478,3310.1,3309.7,0.4569]
["bitfinex","ETHUSD",1765329185702,0.48769325,3310.2,3309.7,0.4569]
["bitfinex","ETHUSD",1765329185906,0.36254872,3310.9,3309.7,0.4569]
["bitfinex","ETHUSD",1765329185907,0.1351,3310.8,3310.1,0.6482]
["bitfinex","ETHUSD",1765329186104,0.478,3310.5,3310.3,0.4516]
["bitfinex","ETHUSD",1765329186415,0.4952,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1765329186610,0.478,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1765329186920,0.4907,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329187093,0.478,3309.7,3309.6,3.02251317]
["bitfinex","ETHUSD",1765329187305,0.478,3309.7,3309.6,3.51861317]
["bitfinex","ETHUSD",1765329188390,0.478,3309.7,3309.6,0.4971]
["bitfinex","ETHUSD",1765329188588,0.478,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329189328,0.9644,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329189921,0.9644,3309.7,3309.6,3.02251317]
["bitfinex","ETHUSD",1765329190087,0.9644,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329191313,0.86473741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329192687,0.37833741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329192916,0.37833741,3309.7,3309.6,0.4971]
["bitfinex","ETHUSD",1765329193221,0.43153741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329193524,0.37833741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329193823,0.43153741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329195214,0.37833741,3309.7,3309.6,0.4971]
["bitfinex","ETHUSD",1765329196629,3.38363226,3310.1,3309.6,0.4971]
["bitfinex","ETHUSD",1765329196630,0.36254872,3310.1,3309.6,0.4971]
["bitfinex","ETHUSD",1765329196816,0.478,3310.0,3309.6,0.4971]
["bitfinex","ETHUSD",1765329198026,3.49918932,3310.0,3309.6,0.4971]
["bitfinex","ETHUSD",1765329198332,3.99548932,3310.0,3309.6,0.4971]
["bitfinex","ETHUSD",1765329198503,0.478,3310.0,3309.6,0.4971]
["bitfinex","ETHUSD",1765329198710,3.38364932,3310.1,3309.6,0.4971]
["bitfinex","ETHUSD",1765329198906,0.9743,3310.0,3309.6,0.4971]
["bitfinex","ETHUSD",1765329199112,0.0532,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329200319,3.56652188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329200523,4.21604013,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329201518,4.79651542,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329201831,6.72467046,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329202199,5.91668774,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329202425,6.72770443,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329203535,5.91668774,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329203708,6.27923646,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329204732,7.09025315,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329205426,6.27923646,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329206545,5.78733646,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329206717,6.75723646,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329207626,6.26533646,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329207819,6.75723646,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765329214248,0.0049,3309.1,3307.9,0.4947]
["bitfinex","ETHUSD",1765329214434,0.5383,3309.0,3307.9,0.4947]
["bitfinex","ETHUSD",1765329214932,1.0225,3309.0,3307.9,0.4947]
["bitfinex","ETHUSD",1765329216043,1.0225,3309.0,3307.9,0.001]
["bitfinex","ETHUSD",1765329216242,4.04456104,3309.0,3307.9,0.001]
["bitfinex","ETHUSD",1765329216540,5.84421651,3309.0,3307.9,0.001]
["bitfinex","ETHUSD",1765329218636,5.84421651,3309.0,3307.9,0.4947]
["bitfinex","ETHUSD",1765329220256,1.21177529,3308.9,3307.9,0.001]
["bitfinex","ETHUSD",1765329220457,3.08240048,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329220758,3.56040048,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329222330,5.00516142,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329222530,5.58563671,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329222734,6.23133627,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329225059,5.75333627,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329225271,6.23133627,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329227871,5.74713627,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329228080,6.23133627,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329228487,5.75263627,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329228781,4.56373671,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1765329228950,4.08117577,3308.3,3308.2,0.4846]
["bitfinex","ETHUSD",1765329229150,3.60317577,3308.3,3308.2,0.4846]
["bitfinex","ETHUSD",1765329229462,4.08117577,3308.3,3308.2,0.4846]
["bitfinex","ETHUSD",1765329229666,3.60317577,3308.3,3308.2,0.9783]
["bitfinex","ETHUSD",1765329229983,3.50070048,3308.3,3308.2,0.9783]
["bitfinex","ETHUSD",1765329230849,3.02270048,3308.3,3308.2,0.9783]
["bitfinex","ETHUSD",1765329231068,3.50070048,3308.3,3308.2,0.9783]
["bitfinex","ETHUSD",1765329235500,3.02270048,3308.3,3308.2,0.9783]
["bitfinex","ETHUSD",1765329235686,3.50070048,3308.3,3308.2,0.9783]
["bitfinex","ETHUSD",1765329236790,0.36254872,3308.4,3308.2,0.9783]
["bitfinex","ETHUSD",1765329236985,0.36254872,3308.4,3308.3,0.9773]
["bitfinex","ETHUSD",1765329237163,0.84054872,3308.4,3308.3,0.9773]
["bitfinex","ETHUSD",1765329238102,0.478,3308.4,3308.3,0.9773]
["bitfinex","ETHUSD",1765329238307,0.478,3308.4,3308.3,3.99998803]
["bitfinex","ETHUSD",1765329238805,0.478,3308.4,3308.3,0.9773]
["bitfinex","ETHUSD",1765329239909,0.4842,3309.3,3308.3,0.9773]
["bitfinex","ETHUSD",1765329239910,0.50414872,3309.7,3308.3,4.4195553]
["bitfinex","ETHUSD",1765329240206,0.50414872,3309.7,3309.1,0.1945]
["bitfinex","ETHUSD",1765329240359,3.86242711,3309.2,3309.1,0.6781]
["bitfinex","ETHUSD",1765329240868,8.11791787,3309.2,3308.6,0.1945]
["bitfinex","ETHUSD",1765329241080,0.36254872,3308.9,3308.6,0.1945]
["bitfinex","ETHUSD",1765329241286,0.36254872,3309.2,3309.1,0.1945]
["bitfinex","ETHUSD",1765329241494,0.84054872,3309.2,3309.1,0.6781]
["bitfinex","ETHUSD",1765329241696,0.84054872,3309.2,3308.6,0.1945]
["bitfinex","ETHUSD",1765329241697,4.33582711,3309.2,3308.6,0.1945]
["bitfinex","ETHUSD",1765329241901,0.36254872,3309.0,3308.7,0.4937]
["bitfinex","ETHUSD",1765329242382,0.36254872,3309.0,3308.9,0.4934]
["bitfinex","ETHUSD",1765329243609,0.36254872,3309.0,3308.9,0.9436]
["bitfinex","ETHUSD",1765329244815,0.36254872,3309.0,3308.9,0.4934]
["bitfinex","ETHUSD",1765329249088,0.36254872,3309.0,3308.9,0.9649]
["bitfinex","ETHUSD",1765329250796,0.36254872,3309.0,3308.9,0.4934]
["bitfinex","ETHUSD",1765329251608,0.36254872,3309.0,3308.9,0.9649]
["bitfinex","ETHUSD",1765329255425,3.38460976,3309.0,3308.9,0.4934]
["bitfinex","ETHUSD",1765329255610,3.38460976,3309.0,3308.3,3.49411997]
["bitfinex","ETHUSD",1765329255611,4.29440794,3309.0,3308.3,3.49411997]
["bitfinex","ETHUSD",1765329255802,0.36254872,3308.8,3308.3,3.49411997]
["bitfinex","ETHUSD",1765329256120,0.478,3308.7,3308.4,0.4715]
["bitfinex","ETHUSD",1765329256530,0.478,3308.7,3308.6,0.4538]
["bitfinex","ETHUSD",1765329257029,0.478,3308.7,3308.6,0.9253]
["bitfinex","ETHUSD",1765329258206,0.478,3308.7,3308.6,3.9477264]
["bitfinex","ETHUSD",1765329259397,0.36254872,3309.0,3308.6,3.9477264]
["bitfinex","ETHUSD",1765329259595,0.36254872,3309.0,3308.9,0.4538]
["bitfinex","ETHUSD",1765329259798,0.84054872,3309.0,3308.9,0.4538]
["bitfinex","ETHUSD",1765329260095,0.84054872,3309.0,3308.9,0.9253]
["bitfinex","ETHUSD",1765329261134,0.36254872,3309.0,3308.9,0.9253]
["bitfinex","ETHUSD",1765329261301,0.84054872,3309.0,3308.9,0.9253]
["bitfinex","ETHUSD",1765329262634,0.478,3309.0,3308.9,0.9253]
["bitfinex","ETHUSD",1765329263329,0.9653,3309.0,3308.6,3.02240291]
["bitfinex","ETHUSD",1765329263530,0.36254872,3308.9,3308.4,3.02257106]
["bitfinex","ETHUSD",1765329264032,0.36254872,3308.9,3308.4,3.49407106]
["bitfinex","ETHUSD",1765329264213,0.36254872,3308.9,3308.5,3.49398006]
["bitfinex","ETHUSD",1765329264399,0.36254872,3308.9,3308.6,3.02242529]
["bitfinex","ETHUSD",1765329264728,0.36254872,3308.9,3308.6,3.49392529]
["bitfinex","ETHUSD",1765329266048,0.36254872,3308.9,3308.3,3.02268428]
["bitfinex","ETHUSD",1765329266199,0.4873,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329266398,0.478,3308.3,3308.2,0.4548]
["bitfinex","ETHUSD",1765329266732,0.478,3308.3,3308.2,0.9263]
["bitfinex","ETHUSD",1765329267798,0.9653,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329267994,4.05000048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329268215,4.4974554,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329268416,4.4354554,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329268731,3.9574554,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329268910,4.4354554,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329269407,3.9574554,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329269609,4.4354554,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329273053,5.72446239,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329273221,6.53382096,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329273526,7.00532096,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329274135,6.52732096,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329274307,6.19596239,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765329274516,0.4873,3308.0,3307.5,0.004]
["bitfinex","ETHUSD",1765329274711,0.98864872,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329274917,1.05154872,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329276136,1.52954872,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329277122,4.5528889,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329277319,6.64903839,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329277523,6.58613839,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329277707,6.64903839,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329277908,6.00250669,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329278139,6.12359057,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329280834,5.44389057,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329281134,3.8638889,3307.6,3307.5,0.5004]
["bitfinex","ETHUSD",1765329281322,4.44436419,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329281515,3.8638889,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329281712,3.8638889,3307.6,3307.5,0.5004]
["bitfinex","ETHUSD",1765329282139,3.9142889,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329282342,5.13385692,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329282923,5.71433221,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329284957,5.83541279,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329286663,5.29971279,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329286967,5.77771279,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329289739,5.83981279,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329290132,4.81241279,3307.6,3307.5,0.5004]
["bitfinex","ETHUSD",1765329290333,0.478,3307.6,3307.5,0.9635]
["bitfinex","ETHUSD",1765329291349,3.50134018,3307.6,3307.5,0.9635]
["bitfinex","ETHUSD",1765329291950,0.478,3307.6,3307.5,0.9635]
["bitfinex","ETHUSD",1765329293667,3.50134018,3307.6,3307.5,0.5004]
["bitfinex","ETHUSD",1765329293868,3.55174018,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329294528,3.50134018,3307.6,3307.5,0.5004]
["bitfinex","ETHUSD",1765329295146,0.478,3307.6,3307.5,0.9635]
["bitfinex","ETHUSD",1765329295341,0.478,3307.6,3307.5,0.5004]
["bitfinex","ETHUSD",1765329295564,3.50134018,3307.6,3307.5,0.9635]
["bitfinex","ETHUSD",1765329295770,0.478,3307.6,3307.5,0.9635]
["bitfinex","ETHUSD",1765329297242,3.0229746,3308.0,3307.5,0.9635]
["bitfinex","ETHUSD",1765329297443,3.60344989,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329297643,4.68603705,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329298151,7.70901165,3308.0,3307.6,0.4631]
["bitfinex","ETHUSD",1765329298351,7.70764961,3308.0,3307.6,0.4631]
["bitfinex","ETHUSD",1765329298562,7.10306245,3308.0,3307.6,0.4631]
["bitfinex","ETHUSD",1765329298981,4.08008785,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329299138,3.49961256,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329300277,3.55001256,3308.0,3307.5,0.004]
["bitfinex","ETHUSD",1765329300482,3.55001256,3308.0,3307.6,0.4631]
["bitfinex","ETHUSD",1765329301068,3.49961256,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329301286,3.02161256,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329301456,3.49961256,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329301654,3.49961256,3308.0,3307.9,0.9595]
["bitfinex","ETHUSD",1765329302170,3.49961256,3308.0,3307.9,0.4964]
["bitfinex","ETHUSD",1765329302384,3.49961256,3308.0,3307.5,0.004]
["bitfinex","ETHUSD",1765329302385,7.29609134,3308.0,3307.5,0.004]
["bitfinex","ETHUSD",1765329302557,7.67149134,3308.0,3307.5,0.004]
["bitfinex","ETHUSD",1765329302757,7.67519134,3308.0,3307.5,0.004]
["bitfinex","ETHUSD",1765329302953,0.64544798,3307.9,3307.5,0.004]
["bitfinex","ETHUSD",1765329303268,1.12344798,3307.9,3307.5,0.004]
["bitfinex","ETHUSD",1765329303452,0.085,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329303970,0.5454,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329304271,3.10834018,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329304661,3.02334018,3307.6,3307.5,0.9395]
["bitfinex","ETHUSD",1765329304849,3.02324656,3307.8,3307.5,0.9395]
["bitfinex","ETHUSD",1765329305172,3.02308641,3307.9,3307.7,0.4659]
["bitfinex","ETHUSD",1765329305411,0.478,3307.8,3307.6,0.4696]
["bitfinex","ETHUSD",1765329305675,0.478,3307.8,3307.5,0.004]
["bitfinex","ETHUSD",1765329305881,0.085,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329306245,3.10834018,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329306445,3.02334018,3307.6,3307.5,0.4699]
["bitfinex","ETHUSD",1765329306658,3.02334018,3307.6,3307.5,0.9564]
["bitfinex","ETHUSD",1765329308275,3.02324878,3307.7,3307.5,0.9564]
["bitfinex","ETHUSD",1765329308582,3.68780494,3307.7,3307.5,0.9564]
["bitfinex","ETHUSD",1765329308784,3.68780494,3307.7,3307.5,0.004]
["bitfinex","ETHUSD",1765329308785,0.4618,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329308987,0.5491,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329309763,3.68780494,3307.7,3307.5,0.5038]
["bitfinex","ETHUSD",1765329310384,3.68780494,3307.7,3307.5,0.004]
["bitfinex","ETHUSD",1765329310781,1.26390502,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329310981,1.90964786,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329311306,2.49012315,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329311996,3.29728562,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329312155,2.49012315,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329312359,5.51346333,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329312770,6.99564277,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329313009,5.91896733,3307.6,3307.5,0.004]
["bitfinex","ETHUSD",1765329313883,5.91896733,3307.6,3306.8,0.001]
["bitfinex","ETHUSD",1765329313884,11.96564769,3307.6,3306.8,0.001]
["bitfinex","ETHUSD",1765329314085,0.4618,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329314402,0.58047529,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329314606,1.05847529,3306.9,3306.8,0.9873]
["bitfinex","ETHUSD",1765329314804,0.478,3306.9,3306.8,0.9873]
["bitfinex","ETHUSD",1765329316488,0.58047529,3307.3,3306.8,0.9873]
["bitfinex","ETHUSD",1765329316693,0.64483311,3307.4,3307.2,0.6991]
["bitfinex","ETHUSD",1765329316994,0.478,3307.3,3306.9,0.4865]
["bitfinex","ETHUSD",1765329317609,3.02343159,3307.5,3307.2,0.4998]
["bitfinex","ETHUSD",1765329317928,0.478,3307.4,3307.2,0.4998]
["bitfinex","ETHUSD",1765329318130,0.478,3307.4,3307.3,0.6858]
["bitfinex","ETHUSD",1765329318428,0.478,3307.4,3307.3,0.4998]
["bitfinex","ETHUSD",1765329318611,3.023523,3307.4,3307.3,0.4998]
["bitfinex","ETHUSD",1765329318929,0.58047529,3307.3,3306.8,0.001]
["bitfinex","ETHUSD",1765329319225,0.4618,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329319425,0.9398,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329320694,3.96378016,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329320889,3.48578016,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329321095,3.50198016,3306.9,3306.8,0.5008]
["bitfinex","ETHUSD",1765329321290,4.15456662,3306.9,3306.8,0.5008]
["bitfinex","ETHUSD",1765329321519,4.20656662,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329322101,4.15456662,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329322306,4.15456662,3306.9,3306.8,0.5008]
["bitfinex","ETHUSD",1765329323017,3.50198016,3306.9,3306.8,0.5008]
["bitfinex","ETHUSD",1765329323620,3.50198016,3306.9,3306.8,0.9873]
["bitfinex","ETHUSD",1765329323821,0.36254872,3307.5,3306.8,0.9873]
["bitfinex","ETHUSD",1765329324023,0.58047529,3307.3,3307.0,0.4998]
["bitfinex","ETHUSD",1765329324230,6.525046,3307.4,3307.0,0.4998]
["bitfinex","ETHUSD",1765329324231,3.023523,3307.4,3307.0,0.4998]
["bitfinex","ETHUSD",1765329324534,0.478,3307.2,3307.1,0.6858]
["bitfinex","ETHUSD",1765329325051,1.16874098,3307.9,3307.1,1.1856]
["bitfinex","ETHUSD",1765329325231,1.16874098,3307.9,3307.2,0.4865]
["bitfinex","ETHUSD",1765329325232,6.52431476,3307.8,3307.2,0.4865]
["bitfinex","ETHUSD",1765329325612,3.50115738,3307.8,3307.7,0.4998]
["bitfinex","ETHUSD",1765329325931,7.21299155,3307.8,3307.2,0.4865]
["bitfinex","ETHUSD",1765329326095,7.57554027,3307.8,3307.1,0.1993]
["bitfinex","ETHUSD",1765329326299,10.59869765,3307.8,3307.1,0.1993]
["bitfinex","ETHUSD",1765329326600,7.57554027,3307.8,3307.1,0.1993]
["bitfinex","ETHUSD",1765329326810,1.07483546,3307.7,3307.1,0.1993]
["bitfinex","ETHUSD",1765329327028,3.02334018,3307.6,3307.1,0.1993]
["bitfinex","ETHUSD",1765329327229,3.02334018,3307.6,3306.8,0.001]
["bitfinex","ETHUSD",1765329327230,0.4618,3307.2,3306.8,0.001]
["bitfinex","ETHUSD",1765329327527,0.478,3307.1,3306.8,0.001]
["bitfinex","ETHUSD",1765329327729,0.36254872,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1765329328809,0.53259846,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1765329329128,3.02398016,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329329328,3.50198016,3306.9,3306.8,0.4875]
["bitfinex","ETHUSD",1765329329529,3.50198016,3306.9,3306.8,0.9873]
["bitfinex","ETHUSD",1765329330319,3.50198016,3306.9,3306.8,0.5008]
["bitfinex","ETHUSD",1765329330642,4.20782648,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329330808,4.25982648,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329332146,1.18384632,3306.9,3306.8,0.9661]
["bitfinex","ETHUSD",1765329332341,3.02398016,3306.9,3306.8,0.9661]
["bitfinex","ETHUSD",1765329332541,3.50198016,3306.9,3306.8,0.9661]
["bitfinex","ETHUSD",1765329332744,3.02388513,3307.1,3306.8,0.9661]
["bitfinex","ETHUSD",1765329332948,0.58047529,3307.5,3307.0,0.4981]
["bitfinex","ETHUSD",1765329333258,0.478,3307.4,3307.1,0.6651]
["bitfinex","ETHUSD",1765329333458,0.58047529,3307.3,3307.1,0.6651]
["bitfinex","ETHUSD",1765329333631,0.478,3307.2,3307.1,0.1981]
["bitfinex","ETHUSD",1765329334024,0.478,3307.2,3307.1,0.6962]
["bitfinex","ETHUSD",1765329334342,0.478,3307.2,3307.1,1.1632]
["bitfinex","ETHUSD",1765329334544,1.05122551,3307.8,3307.1,1.1632]
["bitfinex","ETHUSD",1765329334853,1.05122551,3307.8,3307.2,0.467]
["bitfinex","ETHUSD",1765329334854,1.05847529,3307.7,3307.2,0.467]
["bitfinex","ETHUSD",1765329335034,1.70313886,3307.7,3307.2,0.467]
["bitfinex","ETHUSD",1765329335220,1.70313886,3307.7,3307.6,0.4981]
["bitfinex","ETHUSD",1765329335423,0.64466357,3307.7,3307.6,0.4981]
["bitfinex","ETHUSD",1765329335623,0.478,3307.7,3307.6,0.9651]
["bitfinex","ETHUSD",1765329336020,3.02311643,3307.9,3307.6,0.9651]
["bitfinex","ETHUSD",1765329336218,3.02311643,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329336420,3.50111643,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329336622,4.14597611,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329336822,3.50111643,3307.9,3307.8,0.9651]
["bitfinex","ETHUSD",1765329337633,0.478,3307.9,3307.8,0.9651]
["bitfinex","ETHUSD",1765329337837,0.478,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329338250,0.478,3307.9,3307.8,0.9651]
["bitfinex","ETHUSD",1765329338765,0.5285,3307.9,3307.4,0.467]
["bitfinex","ETHUSD",1765329339085,0.478,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329339284,1.19488376,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329339430,0.478,3307.9,3307.8,0.9651]
["bitfinex","ETHUSD",1765329340058,3.50106599,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329340664,6.57463198,3307.9,3307.1,3.22187022]
["bitfinex","ETHUSD",1765329340829,6.57463198,3307.9,3307.3,0.467]
["bitfinex","ETHUSD",1765329341359,3.50106599,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329341566,0.478,3307.9,3307.8,0.4981]
["bitfinex","ETHUSD",1765329341765,0.478,3307.9,3307.8,0.9651]
["bitfinex","ETHUSD",1765329343462,0.478,3307.9,3307.5,3.02340724]
["bitfinex","ETHUSD",1765329343646,3.022723,3308.3,3307.8,0.4981]
["bitfinex","ETHUSD",1765329343846,0.478,3308.2,3307.8,0.4981]
["bitfinex","ETHUSD",1765329344060,3.50083402,3308.2,3307.9,0.467]
["bitfinex","ETHUSD",1765329344234,3.50083402,3308.2,3308.1,0.4981]
["bitfinex","ETHUSD",1765329344669,3.50083402,3308.2,3307.9,0.467]
["bitfinex","ETHUSD",1765329344855,3.50083402,3308.2,3307.1,0.603604]
["bitfinex","ETHUSD",1765329344856,0.4835,3308.0,3307.2,0.58047529]
["bitfinex","ETHUSD",1765329345179,0.36254872,3307.9,3307.1,0.1981]
["bitfinex","ETHUSD",1765329345483,0.36254872,3307.7,3306.9,0.467]
["bitfinex","ETHUSD",1765329345652,0.36254872,3307.7,3306.9,3.49091751]
["bitfinex","ETHUSD",1765329346095,3.02334018,3307.6,3307.0,0.467]
["bitfinex","ETHUSD",1765329346318,3.02334018,3307.6,3307.0,3.49088095]
["bitfinex","ETHUSD",1765329346436,6.73539387,3307.6,3307.0,0.467]
["bitfinex","ETHUSD",1765329347235,6.73539387,3307.6,3307.1,0.1981]
["bitfinex","ETHUSD",1765329347737,6.73539387,3307.6,3307.1,0.6651]
["bitfinex","ETHUSD",1765329347937,3.71205369,3307.6,3307.1,0.6651]
["bitfinex","ETHUSD",1765329348132,6.73539387,3307.6,3307.1,0.6651]
["bitfinex","ETHUSD",1765329348337,3.71205369,3307.6,3307.2,0.467]
["bitfinex","ETHUSD",1765329348759,0.36254872,3307.7,3307.5,0.4981]
["bitfinex","ETHUSD",1765329348946,1.29082401,3308.4,3307.6,0.9651]
["bitfinex","ETHUSD",1765329349274,3.50078114,3308.3,3307.7,0.9651]
["bitfinex","ETHUSD",1765329349570,6.79146819,3308.3,3307.7,0.9651]
["bitfinex","ETHUSD",1765329350340,0.478,3308.2,3307.7,0.9651]
["bitfinex","ETHUSD",1765329350769,0.478,3308.1,3307.8,0.467]
["bitfinex","ETHUSD",1765329352576,3.50090373,3308.1,3308.0,0.4981]
["bitfinex","ETHUSD",1765329352774,0.478,3308.1,3308.0,0.4981]
["bitfinex","ETHUSD",1765329352955,0.478,3308.1,3308.0,0.9651]
["bitfinex","ETHUSD",1765329353760,0.478,3308.1,3308.0,0.4981]
["bitfinex","ETHUSD",1765329354770,3.98438322,3308.1,3307.5,3.49040646]
["bitfinex","ETHUSD",1765329355100,0.478,3308.1,3308.0,0.4981]
["bitfinex","ETHUSD",1765329355848,0.478,3308.1,3308.0,0.9651]
["bitfinex","ETHUSD",1765329356085,3.55140898,3308.1,3307.3,3.02359575]
["bitfinex","ETHUSD",1765329356390,3.55140898,3308.1,3307.5,3.02342527]
["bitfinex","ETHUSD",1765329356761,3.55140898,3308.1,3307.6,0.467]
["bitfinex","ETHUSD",1765329357094,3.55140898,3308.1,3308.0,0.4981]
["bitfinex","ETHUSD",1765329357693,0.1546,3307.7,3306.9,3.4909228]
["bitfinex","ETHUSD",1765329357896,0.478,3307.6,3307.0,3.02384142]
["bitfinex","ETHUSD",1765329358099,0.478,3307.6,3307.0,3.49084142]
["bitfinex","ETHUSD",1765329359494,3.50141799,3307.6,3307.0,0.467]
["bitfinex","ETHUSD",1765329360390,3.50141799,3307.6,3307.0,3.49087796]
["bitfinex","ETHUSD",1765329361578,7.24216316,3307.6,3306.8,0.001]
["bitfinex","ETHUSD",1765329361779,0.1894,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329362066,0.5438,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329364212,3.56778016,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329366002,4.84584345,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329366406,4.36654345,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329368597,4.84584345,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329369008,4.36654345,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329370020,4.22694345,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329371793,10.04478226,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329375728,9.56548226,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329375905,10.04478226,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329381159,15.96379636,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1765329381359,5.33853881,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329381564,5.87353881,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329381714,8.89834219,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329381920,9.38594219,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329382320,8.89834219,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329382553,10.13940727,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329385761,10.08240727,3306.0,3305.9,0.4757]
["bitfinex","ETHUSD",1765329388547,10.14420727,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329389052,10.62750727,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329389352,10.14420727,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329390029,1.24106508,3306.0,3305.9,0.4757]
["bitfinex","ETHUSD",1765329390224,6.04850904,3306.6,3305.9,0.9551]
["bitfinex","ETHUSD",1765329390456,1.70186301,3306.5,3305.9,0.003]
["bitfinex","ETHUSD",1765329390654,0.77503721,3306.4,3305.9,0.003]
["bitfinex","ETHUSD",1765329390956,1.41842493,3306.4,3305.9,0.4824]
["bitfinex","ETHUSD",1765329391325,1.41842493,3306.4,3306.3,0.4727]
["bitfinex","ETHUSD",1765329391526,1.89642493,3306.4,3306.3,0.4727]
["bitfinex","ETHUSD",1765329391726,2.38162493,3306.4,3305.9,0.003]
["bitfinex","ETHUSD",1765329392028,0.0641,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329392347,3.56690338,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329394753,3.50280338,3306.0,3305.9,0.5029]
["bitfinex","ETHUSD",1765329397172,3.57110338,3306.0,3305.9,0.003]
["bitfinex","ETHUSD",1765329397350,8.12806782,3306.0,3305.1,2.89363088]
["bitfinex","ETHUSD",1765329397549,8.12806782,3306.0,3304.4,0.98597929]
["bitfinex","ETHUSD",1765329397883,8.12806782,3306.0,3305.0,3.02565231]
["bitfinex","ETHUSD",1765329398084,0.89444165,3305.9,3305.1,3.02562601]
["bitfinex","ETHUSD",1765329398674,0.89444165,3305.9,3304.5,3.43162752]
["bitfinex","ETHUSD",1765329398675,6.04997276,3305.8,3304.7,0.405504]
["bitfinex","ETHUSD",1765329399349,6.04997276,3305.8,3304.8,0.3978]
["bitfinex","ETHUSD",1765329400066,6.04997276,3305.8,3304.9,6.05162032]
["bitfinex","ETHUSD",1765329400270,3.02498638,3305.8,3304.9,6.05162032]
["bitfinex","ETHUSD",1765329400480,3.02498638,3305.8,3305.0,1.04274203]
["bitfinex","ETHUSD",1765329400788,6.50377276,3305.8,3305.0,1.04274203]
["bitfinex","ETHUSD",1765329400989,6.50377276,3305.8,3305.1,0.3978]
["bitfinex","ETHUSD",1765329402581,6.04997276,3305.8,3305.0,1.04274203]
["bitfinex","ETHUSD",1765329402792,6.50377276,3305.8,3305.1,0.76285797]
["bitfinex","ETHUSD",1765329403002,3.02498638,3305.8,3305.7,0.3978]
["bitfinex","ETHUSD",1765329404115,3.02489488,3305.9,3305.7,0.7956]
["bitfinex","ETHUSD",1765329404294,3.02489488,3305.9,3305.7,0.3978]
["bitfinex","ETHUSD",1765329404623,3.02489488,3305.9,3305.8,0.3978]
["bitfinex","ETHUSD",1765329405522,7.69182297,3305.9,3304.4,0.405504]
["bitfinex","ETHUSD",1765329405725,7.87682297,3305.9,3305.0,3.02571715]
["bitfinex","ETHUSD",1765329406030,7.87682297,3305.9,3305.1,0.3978]
["bitfinex","ETHUSD",1765329406534,7.23802297,3305.9,3305.1,3.42338225]
["bitfinex","ETHUSD",1765329406718,6.54898976,3305.9,3305.1,4.0683]
["bitfinex","ETHUSD",1765329406900,6.54898976,3305.9,3305.2,0.3978]
["bitfinex","ETHUSD",1765329407692,3.02489488,3305.9,3305.8,0.3978]
["bitfinex","ETHUSD",1765329408325,3.67049128,3305.9,3305.8,0.3978]
["bitfinex","ETHUSD",1765329409102,3.67049128,3305.9,3305.1,0.3978]
["bitfinex","ETHUSD",1765329409103,7.64838616,3305.9,3305.1,0.3978]
["bitfinex","ETHUSD",1765329409297,0.81263862,3305.8,3305.1,0.3978]
["bitfinex","ETHUSD",1765329409897,1.26643862,3305.8,3305.1,0.3978]
["bitfinex","ETHUSD",1765329410098,0.81263862,3305.8,3304.9,3.02576912]
["bitfinex","ETHUSD",1765329410318,6.0503388,3305.6,3304.9,3.02576912]
["bitfinex","ETHUSD",1765329410519,0.478,3305.5,3304.9,3.42356912]
["bitfinex","ETHUSD",1765329410823,5.83773881,3305.0,3304.3,3.02632539]
["bitfinex","ETHUSD",1765329411016,5.83773881,3305.0,3304.3,3.42409298]
["bitfinex","ETHUSD",1765329411017,0.478,3304.9,3304.3,3.42409298]
["bitfinex","ETHUSD",1765329411346,0.478,3304.9,3304.4,3.42405149]
["bitfinex","ETHUSD",1765329411642,0.478,3304.9,3304.8,0.3978]
["bitfinex","ETHUSD",1765329412226,0.478,3304.9,3304.8,0.7956]
["bitfinex","ETHUSD",1765329412827,0.478,3304.9,3304.2,0.001]
["bitfinex","ETHUSD",1765329412828,1.1622,3304.9,3304.2,0.001]
["bitfinex","ETHUSD",1765329413028,1.07492301,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1765329413243,0.479,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1765329413552,0.479,3304.4,3304.3,0.3978]
["bitfinex","ETHUSD",1765329413719,0.479,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1765329413922,0.4992,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329414254,3.02617642,3304.5,3304.3,0.3978]
["bitfinex","ETHUSD",1765329414551,0.479,3304.4,3304.3,0.3978]
["bitfinex","ETHUSD",1765329415923,0.479,3304.4,3304.3,0.7956]
["bitfinex","ETHUSD",1765329416131,0.479,3304.4,3304.3,0.3978]
["bitfinex","ETHUSD",1765329417042,0.479,3304.4,3304.3,3.82190945]
["bitfinex","ETHUSD",1765329417234,0.479,3304.4,3304.3,4.17435294]
["bitfinex","ETHUSD",1765329417964,0.479,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1765329418146,0.479,3304.4,3304.3,0.3978]
["bitfinex","ETHUSD",1765329419069,4.004468,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1765329419252,3.505268,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1765329419441,0.71307552,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329419765,0.36254872,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329419965,0.36254872,3304.3,3304.2,0.3988]
["bitfinex","ETHUSD",1765329420765,0.36254872,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329420766,3.88810831,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329420963,4.34190831,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329422268,4.34190831,3304.3,3304.2,0.3988]
["bitfinex","ETHUSD",1765329422269,3.50535959,3304.3,3304.2,0.3988]
["bitfinex","ETHUSD",1765329422567,3.97865959,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329422770,4.63182235,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329422939,4.99437107,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329423266,4.52107107,3304.3,3304.2,0.3988]
["bitfinex","ETHUSD",1765329423639,3.67952235,3304.3,3304.2,0.3988]
["bitfinex","ETHUSD",1765329423839,4.15852235,3304.3,3304.2,0.3988]
["bitfinex","ETHUSD",1765329425376,0.479,3304.3,3304.2,0.3988]
["bitfinex","ETHUSD",1765329427458,0.6417583,3304.9,3304.2,0.3988]
["bitfinex","ETHUSD",1765329427793,3.82777121,3305.3,3304.8,0.3978]
["bitfinex","ETHUSD",1765329427794,6.05125412,3305.1,3304.8,0.3978]
["bitfinex","ETHUSD",1765329428087,0.36254872,3304.9,3304.3,0.3978]
["bitfinex","ETHUSD",1765329428491,0.479,3305.0,3304.8,0.3978]
["bitfinex","ETHUSD",1765329428661,3.44465905,3305.1,3304.9,0.3978]
["bitfinex","ETHUSD",1765329428857,3.44465905,3305.1,3304.3,0.3978]
["bitfinex","ETHUSD",1765329428858,3.02535245,3305.4,3305.0,0.3978]
["bitfinex","ETHUSD",1765329429072,0.479,3305.3,3305.0,0.3978]
["bitfinex","ETHUSD",1765329429590,0.479,3305.3,3305.2,0.3978]
["bitfinex","ETHUSD",1765329430489,0.479,3305.3,3304.8,0.3978]
["bitfinex","ETHUSD",1765329430880,0.479,3305.3,3305.2,0.3978]
["bitfinex","ETHUSD",1765329431598,0.479,3305.3,3305.2,0.7956]
["bitfinex","ETHUSD",1765329433014,0.479,3305.3,3305.2,3.82113551]
["bitfinex","ETHUSD",1765329433400,0.479,3305.6,3305.2,3.82113551]
["bitfinex","ETHUSD",1765329433595,0.479,3305.6,3305.3,0.3978]
["bitfinex","ETHUSD",1765329433774,0.479,3305.6,3305.1,3.02558867]
["bitfinex","ETHUSD",1765329434179,0.479,3305.6,3305.2,3.02552327]
["bitfinex","ETHUSD",1765329434712,0.479,3305.6,3305.5,0.3978]
["bitfinex","ETHUSD",1765329435120,0.36254872,3306.2,3305.5,0.7956]
["bitfinex","ETHUSD",1765329435320,0.4833,3305.6,3305.1,3.02561903]
["bitfinex","ETHUSD",1765329435480,0.479,3305.5,3305.1,3.02561903]
["bitfinex","ETHUSD",1765329435912,0.479,3305.5,3305.4,0.3978]
["bitfinex","ETHUSD",1765329436638,3.02471189,3306.1,3305.4,0.7956]
["bitfinex","ETHUSD",1765329436792,3.02471189,3306.1,3304.5,3.02612612]
["bitfinex","ETHUSD",1765329436793,0.479,3306.0,3305.7,0.3978]
["bitfinex","ETHUSD",1765329436993,3.50386281,3306.0,3304.8,0.405504]
["bitfinex","ETHUSD",1765329437231,3.86641153,3306.0,3305.3,3.02540525]
["bitfinex","ETHUSD",1765329437431,3.86641153,3306.0,3305.2,3.02553503]
["bitfinex","ETHUSD",1765329437598,3.86641153,3306.0,3305.3,3.02540241]
["bitfinex","ETHUSD",1765329438312,3.50386281,3306.0,3305.3,0.3978]
["bitfinex","ETHUSD",1765329438628,3.50386281,3306.0,3305.4,3.02529494]
["bitfinex","ETHUSD",1765329438831,3.50386281,3306.0,3305.9,0.3978]
["bitfinex","ETHUSD",1765329439137,4.19058687,3306.0,3304.8,0.3978]
["bitfinex","ETHUSD",1765329439438,6.52872562,3306.0,3305.2,3.02546346]
["bitfinex","ETHUSD",1765329439897,6.52872562,3306.0,3305.2,3.42326346]
["bitfinex","ETHUSD",1765329440229,6.52872562,3306.0,3305.2,0.3978]
["bitfinex","ETHUSD",1765329440478,7.26500079,3306.0,3305.2,0.3978]
["bitfinex","ETHUSD",1765329440730,0.85784872,3305.9,3304.9,0.3978]
["bitfinex","ETHUSD",1765329441039,0.36254872,3305.7,3304.4,0.3978]
["bitfinex","ETHUSD",1765329441205,0.36254872,3305.3,3304.2,0.001]
["bitfinex","ETHUSD",1765329441393,0.479,3305.2,3304.3,0.3978]
["bitfinex","ETHUSD",1765329442290,0.9743,3305.2,3304.3,0.3978]
["bitfinex","ETHUSD",1765329442487,3.02562706,3305.1,3304.4,3.02621645]
["bitfinex","ETHUSD",1765329443425,3.76443086,3305.1,3304.4,3.02621645]
["bitfinex","ETHUSD",1765329443934,7.64790664,3305.1,3304.3,3.42415253]
["bitfinex","ETHUSD",1765329444249,4.62227958,3305.1,3304.3,3.42415253]
["bitfinex","ETHUSD",1765329444575,3.02528535,3305.5,3305.0,0.3978]
["bitfinex","ETHUSD",1765329444757,0.58047529,3305.9,3305.4,0.3978]
["bitfinex","ETHUSD",1765329445056,1.23285412,3305.8,3305.4,0.3978]
["bitfinex","ETHUSD",1765329445546,1.23285412,3305.8,3304.6,0.405504]
["bitfinex","ETHUSD",1765329445547,0.4833,3305.5,3304.6,0.405504]
["bitfinex","ETHUSD",1765329445744,0.4577,3305.3,3304.6,0.405504]
["bitfinex","ETHUSD",1765329445946,0.4577,3305.3,3304.6,0.803304]
["bitfinex","ETHUSD",1765329446151,0.4577,3305.3,3304.6,1.48886968]
["bitfinex","ETHUSD",1765329446355,0.479,3305.4,3304.7,0.3978]
["bitfinex","ETHUSD",1765329447250,3.50442084,3305.4,3304.7,3.42371056]
["bitfinex","ETHUSD",1765329447451,7.02514168,3305.4,3304.6,3.02605632]
["bitfinex","ETHUSD",1765329447758,0.4833,3304.7,3304.3,3.02628544]
["bitfinex","ETHUSD",1765329448055,0.479,3304.8,3304.4,3.02621569]
["bitfinex","ETHUSD",1765329448351,0.479,3304.8,3304.6,0.3978]
["bitfinex","ETHUSD",1765329448527,0.479,3304.8,3304.7,0.3978]
["bitfinex","ETHUSD",1765329449948,7.50940342,3304.8,3304.2,0.001]
["bitfinex","ETHUSD",1765329450258,3.98820171,3304.8,3304.2,3.02744671]
["bitfinex","ETHUSD",1765329450448,3.98820171,3304.8,3304.2,0.001]
["bitfinex","ETHUSD",1765329450956,3.98820171,3304.8,3304.2,3.02741877]
["bitfinex","ETHUSD",1765329451153,3.50490171,3304.8,3304.2,3.42521877]
["bitfinex","ETHUSD",1765329451456,0.36254872,3305.3,3304.7,0.3978]
["bitfinex","ETHUSD",1765329451657,6.53007102,3305.2,3304.7,0.3978]
["bitfinex","ETHUSD",1765329452025,7.02537102,3305.2,3304.7,0.3978]
["bitfinex","ETHUSD",1765329452353,3.50453551,3305.2,3304.7,0.3978]
["bitfinex","ETHUSD",1765329453842,6.53007102,3305.2,3304.7,0.3978]
["bitfinex","ETHUSD",1765329454055,0.48890219,3305.1,3304.7,0.3978]
["bitfinex","ETHUSD",1765329454227,0.95950219,3305.1,3304.2,3.4329127]
["bitfinex","ETHUSD",1765329454427,1.32205091,3305.1,3304.2,0.001]
["bitfinex","ETHUSD",1765329454655,0.4706,3305.0,3304.2,0.001]
["bitfinex","ETHUSD",1765329454866,0.4706,3305.0,3304.2,3.02743066]
["bitfinex","ETHUSD",1765329455166,1.25581219,3305.0,3304.3,3.02635929]
["bitfinex","ETHUSD",1765329455517,1.25581219,3305.0,3304.2,3.02739486]
["bitfinex","ETHUSD",1765329455627,1.25581219,3305.0,3304.2,0.001]
["bitfinex","ETHUSD",1765329455628,0.4706,3304.9,3304.2,0.001]
["bitfinex","ETHUSD",1765329455826,3.02599328,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1765329456032,6.05198656,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1765329456347,3.93040748,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1765329456661,3.45980748,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1765329457246,0.479,3304.8,3304.2,0.3988]
["bitfinex","ETHUSD",1765329457430,3.02584827,3304.9,3304.7,0.3978]
["bitfinex","ETHUSD",1765329457624,0.479,3304.8,3304.7,0.3978]
["bitfinex","ETHUSD",1765329458256,3.02576308,3305.0,3304.7,0.3978]
["bitfinex","ETHUSD",1765329458461,3.41165356,3305.0,3304.9,0.3978]
["bitfinex","ETHUSD",1765329458669,3.89065356,3305.0,3304.4,0.3978]
["bitfinex","ETHUSD",1765329458871,7.83801664,3305.0,3304.2,0.001]
["bitfinex","ETHUSD",1765329459030,1.25440166,3304.9,3304.2,0.001]
["bitfinex","ETHUSD",1765329460333,3.02590171,3304.8,3304.2,3.02743924]
["bitfinex","ETHUSD",1765329460633,0.479,3305.0,3304.8,0.3978]
["bitfinex","ETHUSD",1765329460961,0.479,3305.0,3304.3,0.3978]
["bitfinex","ETHUSD",1765329460962,0.479,3305.0,3304.9,0.7956]
["bitfinex","ETHUSD",1765329462382,0.479,3305.2,3305.0,3.0257186]
["bitfinex","ETHUSD",1765329462542,0.479,3305.2,3305.1,0.3978]
["bitfinex","ETHUSD",1765329462735,0.479,3305.3,3305.1,0.7956]
["bitfinex","ETHUSD",1765329463282,0.479,3305.3,3305.2,1.17773186]
["bitfinex","ETHUSD",1765329463483,0.479,3305.3,3305.2,0.77993186]
["bitfinex","ETHUSD",1765329463780,0.479,3305.6,3305.2,1.17773186]
["bitfinex","ETHUSD",1765329463950,0.479,3305.6,3305.3,0.3978]
["bitfinex","ETHUSD",1765329464152,0.479,3305.6,3305.5,0.3978]
["bitfinex","ETHUSD",1765329465173,0.002,3306.4,3305.5,6.84612184]
["bitfinex","ETHUSD",1765329465493,0.479,3306.3,3305.8,0.3978]
["bitfinex","ETHUSD",1765329466388,0.479,3306.3,3306.2,0.4976]
["bitfinex","ETHUSD",1765329467401,0.479,3306.3,3306.2,0.8954]
["bitfinex","ETHUSD",1765329467706,0.479,3306.3,3306.2,3.92002041]
["bitfinex","ETHUSD",1765329468860,0.002,3306.4,3306.2,3.92002041]
["bitfinex","ETHUSD",1765329469077,0.002,3306.4,3306.3,2.17358133]
["bitfinex","ETHUSD",1765329469693,0.453,3306.4,3305.8,0.0998]
["bitfinex","ETHUSD",1765329469963,7.0004749,3306.4,3305.2,0.4976]
["bitfinex","ETHUSD",1765329470389,7.0004749,3306.4,3305.3,0.3978]
["bitfinex","ETHUSD",1765329470600,0.479,3306.3,3305.4,0.405504]
["bitfinex","ETHUSD",1765329470800,0.479,3306.2,3305.6,0.405504]
["bitfinex","ETHUSD",1765329471224,0.479,3306.2,3305.6,0.74858049]
["bitfinex","ETHUSD",1765329471531,0.479,3306.2,3305.6,1.14638049]
["bitfinex","ETHUSD",1765329472335,0.002,3306.4,3306.1,0.3978]
["bitfinex","ETHUSD",1765329472626,0.002,3306.4,3306.3,0.3978]
["bitfinex","ETHUSD",1765329472931,0.002,3306.4,3305.8,6.45547676]
["bitfinex","ETHUSD",1765329473225,0.002,3306.4,3305.8,3.43049038]
["bitfinex","ETHUSD",1765329473591,0.002,3306.4,3305.8,6.45547676]
["bitfinex","ETHUSD",1765329473805,0.002,3306.4,3305.8,6.79855325]
["bitfinex","ETHUSD",1765329474310,0.002,3306.4,3306.3,0.803304]
["bitfinex","ETHUSD",1765329474691,0.002,3306.4,3306.3,1.201104]
["bitfinex","ETHUSD",1765329475091,0.002,3306.4,3306.3,4.80610821]
["bitfinex","ETHUSD",1765329477430,0.002,3306.7,3306.4,0.98597929]
["bitfinex","ETHUSD",1765329477731,0.002,3306.7,3306.6,0.803304]
["bitfinex","ETHUSD",1765329478111,0.002,3306.7,3306.6,1.201104]
["bitfinex","ETHUSD",1765329478308,0.002,3306.7,3306.6,1.78157929]
["bitfinex","ETHUSD",1765329479508,0.002,3306.7,3306.6,4.80583381]
["bitfinex","ETHUSD",1765329479705,0.002,3307.4,3306.7,0.98597929]
["bitfinex","ETHUSD",1765329479911,0.002,3307.4,3306.9,0.803304]
["bitfinex","ETHUSD",1765329480131,0.002,3307.4,3306.9,1.283304]
["bitfinex","ETHUSD",1765329480350,0.002,3307.4,3306.9,1.681104]
["bitfinex","ETHUSD",1765329480749,0.002,3307.4,3307.0,0.98597929]
["bitfinex","ETHUSD",1765329480948,0.002,3307.7,3307.4,0.405504]
["bitfinex","ETHUSD",1765329481250,0.002,3308.1,3307.3,0.4969]
["bitfinex","ETHUSD",1765329481251,0.002,3308.1,3307.7,0.405504]
["bitfinex","ETHUSD",1765329481434,0.002,3308.1,3308.0,0.803304]
["bitfinex","ETHUSD",1765329481620,0.002,3308.1,3308.0,4.88675389]
["bitfinex","ETHUSD",1765329481942,0.002,3308.1,3308.0,5.59705431]
["bitfinex","ETHUSD",1765329482344,0.002,3308.4,3308.3,0.405504]
["bitfinex","ETHUSD",1765329482548,0.48,3310.0,3308.7,0.3978]
["bitfinex","ETHUSD",1765329482753,0.48,3310.0,3308.3,0.803304]
["bitfinex","ETHUSD",1765329482754,0.1882,3310.5,3309.0,0.803304]
["bitfinex","ETHUSD",1765329483114,0.1882,3310.5,3309.1,0.405504]
["bitfinex","ETHUSD",1765329483115,0.002,3310.5,3309.1,0.405504]
["bitfinex","ETHUSD",1765329483316,0.002,3310.5,3309.2,1.382904]
["bitfinex","ETHUSD",1765329483645,0.002,3310.5,3309.3,0.405504]
["bitfinex","ETHUSD",1765329483831,0.002,3310.5,3309.3,1.78157929]
["bitfinex","ETHUSD",1765329484031,0.002,3310.5,3310.1,0.902904]
["bitfinex","ETHUSD",1765329484233,0.002,3310.5,3310.1,1.382904]
["bitfinex","ETHUSD",1765329484435,0.002,3310.5,3310.1,1.780704]
["bitfinex","ETHUSD",1765329484746,0.002,3310.5,3310.1,1.9587744]
["bitfinex","ETHUSD",1765329485249,0.002,3310.5,3310.1,0.9813744]
["bitfinex","ETHUSD",1765329485545,0.002,3310.5,3310.1,0.405504]
["bitfinex","ETHUSD",1765329485753,0.002,3310.5,3310.1,4.40483605]
["bitfinex","ETHUSD",1765329486726,0.002,3310.5,3310.1,4.80263605]
["bitfinex","ETHUSD",1765329486947,0.002,3310.5,3310.1,4.40483605]
["bitfinex","ETHUSD",1765329487350,0.002,3310.5,3310.1,4.80263605]
["bitfinex","ETHUSD",1765329487655,0.002,3310.5,3310.1,4.91217163]
["bitfinex","ETHUSD",1765329488234,0.002,3310.5,3310.1,0.98597929]
["bitfinex","ETHUSD",1765329488437,0.4811,3310.2,3310.1,0.98597929]
["bitfinex","ETHUSD",1765329489166,0.9681,3310.2,3310.1,0.98597929]
["bitfinex","ETHUSD",1765329489461,0.9681,3310.2,3309.0,0.51873598]
["bitfinex","ETHUSD",1765329489670,0.4407,3310.0,3309.5,0.405504]
["bitfinex","ETHUSD",1765329489959,0.4787,3309.6,3308.5,0.3978]
["bitfinex","ETHUSD",1765329490160,0.4787,3309.6,3309.2,3.02182249]
["bitfinex","ETHUSD",1765329490464,0.4787,3309.6,3309.0,3.02205299]
["bitfinex","ETHUSD",1765329490465,0.9657,3309.6,3309.0,3.02203217]
["bitfinex","ETHUSD",1765329490760,0.4411,3309.1,3308.1,0.3978]
["bitfinex","ETHUSD",1765329490938,0.1842,3309.9,3308.1,0.3978]
["bitfinex","ETHUSD",1765329490939,0.487,3309.5,3308.6,3.02235826]
["bitfinex","ETHUSD",1765329491134,0.487,3309.5,3308.7,0.61069864]
["bitfinex","ETHUSD",1765329491345,0.487,3309.5,3308.8,0.405504]
["bitfinex","ETHUSD",1765329491562,0.487,3309.5,3308.7,0.58047529]
["bitfinex","ETHUSD",1765329491763,0.487,3309.5,3308.9,0.58047529]
["bitfinex","ETHUSD",1765329492926,0.487,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1765329493129,0.1811,3309.9,3309.1,0.03021969]
["bitfinex","ETHUSD",1765329493462,0.6687,3309.9,3309.0,0.405504]
["bitfinex","ETHUSD",1765329493630,3.69000162,3309.9,3309.1,3.02196971]
["bitfinex","ETHUSD",1765329493827,0.4876,3309.8,3309.2,0.58047529]
["bitfinex","ETHUSD",1765329494026,0.4876,3309.8,3309.1,6.04393942]
["bitfinex","ETHUSD",1765329494262,0.1811,3309.9,3309.2,0.58047529]
["bitfinex","ETHUSD",1765329495337,0.4876,3309.8,3309.2,0.58047529]
["bitfinex","ETHUSD",1765329495539,0.4518,3309.3,3308.5,0.3978]
["bitfinex","ETHUSD",1765329495745,0.4518,3309.2,3309.0,0.98597929]
["bitfinex","ETHUSD",1765329496062,0.9394,3309.1,3307.2,10.52140138]
["bitfinex","ETHUSD",1765329496265,0.4518,3309.0,3308.3,3.02269729]
["bitfinex","ETHUSD",1765329496453,0.4518,3309.0,3308.7,0.58047529]
["bitfinex","ETHUSD",1765329496648,0.4518,3309.0,3308.6,3.02240211]
["bitfinex","ETHUSD",1765329496865,0.9394,3309.0,3308.6,3.02240211]
["bitfinex","ETHUSD",1765329497030,0.9394,3309.0,3308.7,0.58047529]
["bitfinex","ETHUSD",1765329497226,6.04320894,3309.5,3308.4,0.35198973]
["bitfinex","ETHUSD",1765329497227,0.4518,3308.7,3308.4,0.35198973]
["bitfinex","ETHUSD",1765329497465,0.6687,3308.9,3308.0,0.48]
["bitfinex","ETHUSD",1765329497666,0.4876,3308.8,3308.5,0.58047529]
["bitfinex","ETHUSD",1765329497857,0.4876,3308.8,3308.3,3.60316524]
["bitfinex","ETHUSD",1765329498162,0.4876,3308.8,3308.3,3.96348176]
["bitfinex","ETHUSD",1765329498771,0.1811,3308.9,3308.5,3.60298937]
["bitfinex","ETHUSD",1765329498939,0.4876,3309.2,3308.5,6.62550712]
["bitfinex","ETHUSD",1765329499330,0.4876,3309.5,3308.6,0.405504]
["bitfinex","ETHUSD",1765329499531,3.50144406,3309.7,3308.8,0.405504]
["bitfinex","ETHUSD",1765329499732,0.4876,3309.6,3308.8,0.405504]
["bitfinex","ETHUSD",1765329499953,0.4876,3309.6,3308.5,0.405504]
["bitfinex","ETHUSD",1765329500487,0.4876,3309.6,3308.8,3.02222601]
["bitfinex","ETHUSD",1765329500714,0.4876,3309.6,3308.3,0.58047529]
["bitfinex","ETHUSD",1765329500715,0.4518,3308.6,3308.3,0.58047529]
["bitfinex","ETHUSD",1765329500921,0.1811,3308.8,3308.3,0.58047529]
["bitfinex","ETHUSD",1765329501134,1.56693184,3309.5,3308.3,1.28324346]
["bitfinex","ETHUSD",1765329501290,0.4876,3309.5,3308.4,0.405504]
["bitfinex","ETHUSD",1765329501488,3.50142248,3309.7,3308.5,0.03022517]
["bitfinex","ETHUSD",1765329501690,0.48,3309.7,3308.7,0.405504]
["bitfinex","ETHUSD",1765329501898,0.1811,3309.9,3309.1,0.405504]
["bitfinex","ETHUSD",1765329502093,0.1811,3309.9,3309.1,0.74296283]
["bitfinex","ETHUSD",1765329502418,0.482,3310.2,3309.2,0.505104]
["bitfinex","ETHUSD",1765329502630,3.50298339,3310.2,3309.2,0.902904]
["bitfinex","ETHUSD",1765329502781,7.01156678,3310.2,3309.2,0.505104]
["bitfinex","ETHUSD",1765329503124,0.4876,3310.1,3309.2,0.505104]
["bitfinex","ETHUSD",1765329504016,0.4876,3310.1,3309.4,0.98597929]
["bitfinex","ETHUSD",1765329504330,0.4876,3310.1,3309.5,0.67254117]
["bitfinex","ETHUSD",1765329505686,3.50868115,3310.1,3309.5,0.67254117]
["bitfinex","ETHUSD",1765329505985,3.50868115,3310.1,3309.4,0.98597929]
["bitfinex","ETHUSD",1765329506183,0.4876,3310.0,3308.9,0.58047529]
["bitfinex","ETHUSD",1765329506407,0.4876,3310.0,3309.2,3.02187252]
["bitfinex","ETHUSD",1765329506715,0.1811,3309.9,3309.3,3.02177457]
["bitfinex","ETHUSD",1765329507008,3.51062889,3310.2,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329507211,0.4876,3310.1,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329507424,0.002,3310.2,3309.6,0.66237989]
["bitfinex","ETHUSD",1765329507601,0.4896,3310.2,3309.6,0.66237989]
["bitfinex","ETHUSD",1765329507783,0.4518,3309.7,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329507984,3.51058995,3310.2,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329507985,0.002,3310.2,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329508301,0.4876,3310.1,3309.6,6.04302634]
["bitfinex","ETHUSD",1765329508498,0.4876,3310.1,3309.6,6.64732897]
["bitfinex","ETHUSD",1765329508883,0.4876,3310.1,3309.6,3.6258158]
["bitfinex","ETHUSD",1765329509112,0.4876,3310.1,3309.6,6.64732897]
["bitfinex","ETHUSD",1765329509478,0.002,3310.2,3309.6,6.64732897]
["bitfinex","ETHUSD",1765329510209,0.002,3310.2,3309.6,6.04302634]
["bitfinex","ETHUSD",1765329510412,0.4876,3310.1,3309.6,6.04302634]
["bitfinex","ETHUSD",1765329510615,0.6329,3309.7,3309.3,3.02177941]
["bitfinex","ETHUSD",1765329510821,0.4518,3309.4,3309.3,4.0077587]
["bitfinex","ETHUSD",1765329511516,0.4876,3309.6,3309.4,0.58047529]
["bitfinex","ETHUSD",1765329511883,0.4518,3309.5,3308.1,0.67987529]
["bitfinex","ETHUSD",1765329512112,0.4518,3309.5,3309.3,3.02178491]
["bitfinex","ETHUSD",1765329512414,0.4597,3309.4,3308.9,3.02214936]
["bitfinex","ETHUSD",1765329512716,0.4597,3309.4,3309.0,0.58047529]
["bitfinex","ETHUSD",1765329512875,0.4597,3309.4,3308.9,3.02214936]
["bitfinex","ETHUSD",1765329513078,0.4597,3309.4,3309.0,0.58047529]
["bitfinex","ETHUSD",1765329513311,0.1811,3309.7,3309.0,1.18752575]
["bitfinex","ETHUSD",1765329513478,0.48,3309.8,3309.2,0.405504]
["bitfinex","ETHUSD",1765329513677,0.4617,3310.2,3309.4,0.405504]
["bitfinex","ETHUSD",1765329514114,0.002,3310.2,3309.4,0.405504]
["bitfinex","ETHUSD",1765329514310,0.002,3310.2,3309.5,6.04320894]
["bitfinex","ETHUSD",1765329514519,0.62054277,3310.2,3309.4,3.02166099]
["bitfinex","ETHUSD",1765329514713,0.62054277,3310.2,3309.4,3.02168983]
["bitfinex","ETHUSD",1765329514915,0.4597,3310.1,3309.4,3.02169577]
["bitfinex","ETHUSD",1765329515214,0.4597,3310.1,3309.4,6.38611152]
["bitfinex","ETHUSD",1765329515414,0.4597,3310.1,3309.4,3.02169577]
["bitfinex","ETHUSD",1765329515799,0.4824,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1765329515999,0.4597,3310.1,3309.4,3.02169577]
["bitfinex","ETHUSD",1765329516518,3.48081353,3310.1,3309.3,3.02178507]
["bitfinex","ETHUSD",1765329516711,3.48081353,3310.1,3309.3,6.04357215]
["bitfinex","ETHUSD",1765329517018,0.4597,3310.0,3309.3,6.04357215]
["bitfinex","ETHUSD",1765329517219,0.4597,3310.0,3309.3,6.73647977]
["bitfinex","ETHUSD",1765329517718,0.002,3310.2,3309.4,0.98597929]
["bitfinex","ETHUSD",1765329517922,0.002,3310.2,3309.4,1.01619624]
["bitfinex","ETHUSD",1765329518124,0.4617,3310.2,3309.4,1.01619624]
["bitfinex","ETHUSD",1765329518318,0.4617,3310.2,3309.4,1.30307167]
["bitfinex","ETHUSD",1765329518707,0.4617,3310.2,3309.5,6.04320894]
["bitfinex","ETHUSD",1765329519445,0.4824,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1765329519638,0.6759,3309.6,3309.4,3.02168463]
["bitfinex","ETHUSD",1765329520333,0.6532,3309.9,3309.4,6.62385569]
["bitfinex","ETHUSD",1765329520500,0.1935,3309.9,3309.4,7.28624126]
["bitfinex","ETHUSD",1765329521091,0.4617,3310.2,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329521520,0.002,3310.2,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329521789,0.002,3310.2,3309.5,0.61069133]
["bitfinex","ETHUSD",1765329522008,0.002,3310.2,3309.5,0.58047529]
["bitfinex","ETHUSD",1765329523121,0.002,3310.2,3309.6,6.04302634]
["bitfinex","ETHUSD",1765329523339,0.002,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1765329523515,0.002,3310.2,3310.1,0.3978]
["bitfinex","ETHUSD",1765329523723,0.002,3310.2,3310.1,0.4974]
["bitfinex","ETHUSD",1765329523929,0.002,3310.2,3310.1,0.3978]
["bitfinex","ETHUSD",1765329524131,0.4844,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1765329524330,0.002,3310.2,3309.8,0.66238557]
["bitfinex","ETHUSD",1765329524530,0.002,3310.2,3310.1,0.3978]
["bitfinex","ETHUSD",1765329525250,0.002,3310.2,3310.1,3.41885676]
["bitfinex","ETHUSD",1765329526310,0.002,3310.2,3310.1,3.51845676]
["bitfinex","ETHUSD",1765329526509,0.002,3310.2,3310.1,3.86607119]
["bitfinex","ETHUSD",1765329527339,0.002,3310.2,3310.1,3.41885676]
["bitfinex","ETHUSD",1765329528550,0.002,3310.2,3310.1,4.32176076]
["bitfinex","ETHUSD",1765329529927,0.002,3310.2,3310.1,3.92396076]
["bitfinex","ETHUSD",1765329530132,0.002,3310.2,3310.1,4.32176076]
["bitfinex","ETHUSD",1765329530935,0.002,3310.2,3310.1,4.90223605]
["bitfinex","ETHUSD",1765329532067,0.002,3310.2,3310.1,4.93244661]
["bitfinex","ETHUSD",1765329532266,0.002,3310.2,3310.1,4.90223605]
["bitfinex","ETHUSD",1765329533345,0.4844,3310.2,3310.1,3.60153205]
["bitfinex","ETHUSD",1765329533568,0.002,3310.2,3310.1,3.60153205]
["bitfinex","ETHUSD",1765329534171,0.9441,3310.2,3309.7,3.02138409]
["bitfinex","ETHUSD",1765329534488,0.4604,3310.0,3309.7,6.04280597]
["bitfinex","ETHUSD",1765329534678,0.4604,3310.0,3309.8,0.58047529]
["bitfinex","ETHUSD",1765329534972,0.9201,3310.0,3309.8,0.58047529]
["bitfinex","ETHUSD",1765329535142,0.4822,3309.9,3309.8,0.58047529]
["bitfinex","ETHUSD",1765329535671,1.1354,3309.9,3309.8,0.58047529]
["bitfinex","ETHUSD",1765329536171,1.1354,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765329536367,0.6757,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765329536873,0.4617,3310.2,3309.8,6.62313647]
["bitfinex","ETHUSD",1765329537239,0.4824,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765329537469,0.6759,3309.9,3309.3,3.0217729]
["bitfinex","ETHUSD",1765329537643,0.4597,3309.8,3309.5,3.02153755]
["bitfinex","ETHUSD",1765329537849,0.4824,3309.6,3309.5,3.02153755]
["bitfinex","ETHUSD",1765329538281,0.4824,3309.6,3309.2,6.04375678]
["bitfinex","ETHUSD",1765329538481,0.4824,3309.6,3309.3,0.58047529]
["bitfinex","ETHUSD",1765329538683,0.4597,3309.6,3309.3,0.58047529]
["bitfinex","ETHUSD",1765329538887,0.4824,3309.4,3309.3,0.58047529]
["bitfinex","ETHUSD",1765329539996,0.4597,3309.6,3309.3,0.58047529]
["bitfinex","ETHUSD",1765329540301,0.4824,3309.4,3309.3,0.58047529]
["bitfinex","ETHUSD",1765329540498,0.4824,3309.4,3309.3,3.60226237]
["bitfinex","ETHUSD",1765329541621,0.9421,3309.4,3309.1,3.02195278]
["bitfinex","ETHUSD",1765329541899,0.4604,3309.2,3309.1,3.60242807]
["bitfinex","ETHUSD",1765329542670,0.9208,3309.2,3309.1,3.60242807]
["bitfinex","ETHUSD",1765329544006,0.9208,3309.2,3309.0,3.02199835]
["bitfinex","ETHUSD",1765329544303,0.9208,3309.2,3308.9,3.0221127]
["bitfinex","ETHUSD",1765329544606,0.4815,3309.0,3308.5,6.62551079]
["bitfinex","ETHUSD",1765329544794,0.4815,3309.0,3308.5,6.98581794]
["bitfinex","ETHUSD",1765329545190,0.6436,3308.9,3308.5,6.98581794]
["bitfinex","ETHUSD",1765329545395,0.4584,3308.6,3308.4,3.0225803]
["bitfinex","ETHUSD",1765329545606,0.9417,3308.5,3308.1,3.02286023]
["bitfinex","ETHUSD",1765329545845,0.9417,3308.5,3308.0,0.001]
["bitfinex","ETHUSD",1765329545846,0.4863,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329546197,0.9467,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329546392,0.9467,3308.1,3308.0,3.0239746]
["bitfinex","ETHUSD",1765329546624,0.9467,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329546831,0.4604,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329547504,0.4604,3308.7,3308.0,0.001]
["bitfinex","ETHUSD",1765329548299,0.1832,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1765329548495,0.1832,3308.9,3308.4,6.04521822]
["bitfinex","ETHUSD",1765329548902,0.4604,3309.5,3308.8,0.3978]
["bitfinex","ETHUSD",1765329549100,0.479,3309.7,3309.0,0.3978]
["bitfinex","ETHUSD",1765329549700,0.4604,3309.8,3309.1,0.505104]
["bitfinex","ETHUSD",1765329550233,0.479,3310.1,3309.7,0.3978]
["bitfinex","ETHUSD",1765329550595,0.479,3310.1,3309.8,6.04266118]
["bitfinex","ETHUSD",1765329551238,0.002,3310.2,3309.8,6.04266118]
["bitfinex","ETHUSD",1765329552805,0.002,3310.2,3309.7,0.58047529]
["bitfinex","ETHUSD",1765329553414,0.002,3310.2,3310.1,0.4974]
["bitfinex","ETHUSD",1765329553606,0.002,3310.2,3310.1,0.902904]
["bitfinex","ETHUSD",1765329554139,0.002,3310.2,3310.1,0.803304]
["bitfinex","ETHUSD",1765329554545,0.002,3310.2,3310.1,1.300704]
["bitfinex","ETHUSD",1765329554712,0.002,3310.2,3310.1,4.50443605]
["bitfinex","ETHUSD",1765329555443,0.002,3310.2,3310.1,4.90223605]
["bitfinex","ETHUSD",1765329560272,0.002,3310.2,3310.1,5.38123605]
["bitfinex","ETHUSD",1765329562057,0.002,3310.2,3310.1,4.90223605]
["bitfinex","ETHUSD",1765329562265,0.002,3310.2,3310.1,5.38123605]
["bitfinex","ETHUSD",1765329563954,1e-08,3310.7,3310.1,5.38123605]
["bitfinex","ETHUSD",1765329564159,0.4604,3312.2,3311.0,0.405504]
["bitfinex","ETHUSD",1765329564319,0.4604,3311.5,3311.0,4.48521486]
["bitfinex","ETHUSD",1765329564718,0.6436,3312.0,3311.0,4.88301486]
["bitfinex","ETHUSD",1765329564957,0.6436,3312.0,3311.0,5.28081486]
["bitfinex","ETHUSD",1765329565254,0.6718,3312.4,3311.0,5.70132635]
["bitfinex","ETHUSD",1765329565557,0.6718,3312.4,3311.0,5.82218559]
["bitfinex","ETHUSD",1765329566228,0.186,3312.4,3311.2,0.902404]
["bitfinex","ETHUSD",1765329566560,0.186,3312.4,3311.3,1.23130361]
["bitfinex","ETHUSD",1765329566854,0.186,3312.4,3311.3,1.4223915]
["bitfinex","ETHUSD",1765329567622,0.669,3313.0,3311.6,0.3978]
["bitfinex","ETHUSD",1765329567864,0.669,3313.0,3312.4,0.405504]
["bitfinex","ETHUSD",1765329568324,0.669,3313.0,3312.6,0.405504]
["bitfinex","ETHUSD",1765329568526,0.4948,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1765329568742,0.4858,3312.9,3312.6,1.38437991]
["bitfinex","ETHUSD",1765329568938,0.4948,3312.7,3312.6,1.38437991]
["bitfinex","ETHUSD",1765329569260,0.4948,3312.7,3312.6,0.98597929]
["bitfinex","ETHUSD",1765329569557,0.9806,3312.7,3312.2,3.01912176]
["bitfinex","ETHUSD",1765329569759,0.002,3312.5,3312.4,3.59943435]
["bitfinex","ETHUSD",1765329569960,0.002,3312.5,3312.4,0.58047529]
["bitfinex","ETHUSD",1765329570255,0.9826,3312.5,3312.4,0.58047529]
["bitfinex","ETHUSD",1765329570465,0.9826,3312.5,3311.3,0.67688789]
["bitfinex","ETHUSD",1765329570466,0.9826,3312.5,3311.3,0.19108789]
["bitfinex","ETHUSD",1765329570764,0.9147,3312.4,3311.7,3.01959573]
["bitfinex","ETHUSD",1765329570942,0.6801,3311.8,3311.2,0.479]
["bitfinex","ETHUSD",1765329571141,0.186,3311.8,3311.2,0.479]
["bitfinex","ETHUSD",1765329571734,0.186,3311.8,3311.3,0.405504]
["bitfinex","ETHUSD",1765329572579,0.6771,3311.8,3311.5,0.98597929]
["bitfinex","ETHUSD",1765329572956,0.4839,3311.6,3311.5,0.98597929]
["bitfinex","ETHUSD",1765329573277,0.4839,3311.6,3311.4,3.01987074]
["bitfinex","ETHUSD",1765329573478,0.9255,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765329573834,0.9255,3311.5,3311.3,3.01994794]
["bitfinex","ETHUSD",1765329574148,0.4911,3311.4,3311.3,3.42545194]
["bitfinex","ETHUSD",1765329574350,0.975,3311.4,3311.3,3.42545194]
["bitfinex","ETHUSD",1765329575040,0.975,3311.4,3311.0,3.0202073]
["bitfinex","ETHUSD",1765329575242,0.4911,3311.6,3311.1,9.46593708]
["bitfinex","ETHUSD",1765329575494,0.186,3311.8,3311.3,0.405504]
["bitfinex","ETHUSD",1765329575777,0.186,3312.0,3311.6,0.405504]
["bitfinex","ETHUSD",1765329575934,0.1996,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1765329576139,0.1996,3312.3,3311.9,0.03019414]
["bitfinex","ETHUSD",1765329576340,0.1996,3312.3,3312.1,0.98597929]
["bitfinex","ETHUSD",1765329576586,0.002,3312.5,3312.1,0.98597929]
["bitfinex","ETHUSD",1765329576741,0.002,3312.5,3312.1,1.34607213]
["bitfinex","ETHUSD",1765329577141,0.002,3312.5,3312.1,1.82507213]
["bitfinex","ETHUSD",1765329577772,0.4931,3312.5,3312.1,1.82507213]
["bitfinex","ETHUSD",1765329578267,0.002,3312.5,3312.1,1.82507213]
["bitfinex","ETHUSD",1765329578435,0.002,3312.5,3312.3,0.405504]
["bitfinex","ETHUSD",1765329578631,0.002,3312.5,3312.3,1.05541116]
["bitfinex","ETHUSD",1765329579239,0.002,3312.5,3312.4,0.83349359]
["bitfinex","ETHUSD",1765329579675,0.002,3312.5,3312.4,0.803304]
["bitfinex","ETHUSD",1765329580170,0.4859,3312.5,3312.4,0.884504]
["bitfinex","ETHUSD",1765329580376,0.977,3312.5,3312.3,0.58047529]
["bitfinex","ETHUSD",1765329580552,0.4931,3312.5,3312.4,3.59943435]
["bitfinex","ETHUSD",1765329580738,0.002,3312.5,3312.2,3.01914135]
["bitfinex","ETHUSD",1765329581085,0.4839,3312.3,3312.2,0.58047529]
["bitfinex","ETHUSD",1765329581235,0.4839,3312.3,3311.6,0.479]
["bitfinex","ETHUSD",1765329581571,0.002,3312.5,3311.7,0.58047529]
["bitfinex","ETHUSD",1765329581773,0.002,3312.5,3311.6,3.77507393]
["bitfinex","ETHUSD",1765329581774,0.4839,3311.7,3311.6,3.77507393]
["bitfinex","ETHUSD",1765329581972,0.4839,3311.7,3311.6,4.00566765]
["bitfinex","ETHUSD",1765329582550,0.1996,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1765329582950,0.4911,3312.2,3311.8,6.039012]
["bitfinex","ETHUSD",1765329583672,0.4839,3311.9,3311.8,3.59998129]
["bitfinex","ETHUSD",1765329584278,1.1746,3311.9,3311.8,3.59998129]
["bitfinex","ETHUSD",1765329584487,0.4911,3312.3,3311.9,0.405504]
["bitfinex","ETHUSD",1765329584888,0.4839,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765329585256,0.975,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765329585892,0.4839,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765329586087,0.4911,3312.4,3311.9,2.08627842]
["bitfinex","ETHUSD",1765329586597,0.4911,3312.4,3312.0,6.03864734]
["bitfinex","ETHUSD",1765329586961,0.4839,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1765329588264,0.975,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1765329590005,0.4931,3312.5,3312.1,0.58047529]
["bitfinex","ETHUSD",1765329590305,0.002,3312.5,3312.4,0.3978]
["bitfinex","ETHUSD",1765329590763,0.002,3312.5,3312.3,0.58047529]
["bitfinex","ETHUSD",1765329591115,0.4931,3312.5,3312.3,0.58047529]
["bitfinex","ETHUSD",1765329591314,0.002,3312.5,3312.3,0.58047529]
["bitfinex","ETHUSD",1765329592166,0.002,3312.5,3312.4,0.3978]
["bitfinex","ETHUSD",1765329592462,0.002,3312.5,3312.4,1.31249359]
["bitfinex","ETHUSD",1765329592659,0.002,3312.5,3312.4,1.680104]
["bitfinex","ETHUSD",1765329592872,0.002,3312.5,3312.4,5.27953835]
["bitfinex","ETHUSD",1765329594395,0.002,3312.5,3312.4,4.40273835]
["bitfinex","ETHUSD",1765329594722,0.002,3312.5,3312.4,5.22986255]
["bitfinex","ETHUSD",1765329596266,0.002,3312.5,3312.4,5.62766255]
["bitfinex","ETHUSD",1765329597170,0.002,3312.5,3312.4,5.74847288]
["bitfinex","ETHUSD",1765329597374,0.002,3312.5,3312.4,5.26947288]
["bitfinex","ETHUSD",1765329597567,0.002,3312.5,3312.4,5.62766255]
["bitfinex","ETHUSD",1765329598883,0.002,3312.5,3312.4,4.35306255]
["bitfinex","ETHUSD",1765329599200,0.002,3312.5,3312.4,4.83206255]
["bitfinex","ETHUSD",1765329599606,0.002,3312.5,3312.4,5.22986255]
["bitfinex","ETHUSD",1765329600119,0.002,3312.5,3312.4,5.62766255]
["bitfinex","ETHUSD",1765329600696,0.002,3312.5,3312.4,5.22986255]
["bitfinex","ETHUSD",1765329601114,0.002,3312.5,3312.4,4.83206255]
["bitfinex","ETHUSD",1765329601321,0.4859,3312.5,3312.4,3.94755855]
["bitfinex","ETHUSD",1765329601496,0.4859,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1765329601899,0.977,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1765329603215,0.977,3312.5,3312.4,3.59943435]
["bitfinex","ETHUSD",1765329604586,0.977,3312.5,3312.4,4.00493835]
["bitfinex","ETHUSD",1765329604587,0.002,3312.5,3312.4,4.00493835]
["bitfinex","ETHUSD",1765329604827,0.002,3312.5,3312.4,4.40273835]
["bitfinex","ETHUSD",1765329605139,0.002,3312.5,3312.4,4.00493835]
["bitfinex","ETHUSD",1765329605426,0.9785,3312.5,3312.4,3.59943435]
["bitfinex","ETHUSD",1765329607154,0.9785,3312.5,3312.0,0.405504]
["bitfinex","ETHUSD",1765329607316,0.9785,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1765329607317,0.4865,3312.1,3311.8,0.405504]
["bitfinex","ETHUSD",1765329607516,0.5765,3311.9,3311.8,4.00548529]
["bitfinex","ETHUSD",1765329608012,1.0665,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1765329609120,1.0665,3311.9,3311.7,3.01957239]
["bitfinex","ETHUSD",1765329609433,0.49,3311.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1765329609839,0.4865,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765329610227,0.4865,3311.5,3311.4,3.60034603]
["bitfinex","ETHUSD",1765329610228,0.9765,3311.5,3311.4,3.60034603]
["bitfinex","ETHUSD",1765329611712,0.9765,3311.5,3311.3,3.01989387]
["bitfinex","ETHUSD",1765329611938,0.49,3311.4,3310.8,6.44634004]
["bitfinex","ETHUSD",1765329612149,0.49,3311.4,3311.0,0.405504]
["bitfinex","ETHUSD",1765329612532,0.4962,3311.1,3311.0,0.405504]
["bitfinex","ETHUSD",1765329612729,0.4962,3311.1,3310.9,0.58047529]
["bitfinex","ETHUSD",1765329613026,0.8503,3311.0,3310.9,0.58047529]
["bitfinex","ETHUSD",1765329613731,0.8503,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1765329614134,0.4571,3311.5,3311.0,0.58047529]
["bitfinex","ETHUSD",1765329614741,0.4962,3311.1,3311.0,0.98597929]
["bitfinex","ETHUSD",1765329615266,0.9533,3311.1,3311.0,0.98597929]
["bitfinex","ETHUSD",1765329616077,0.9533,3311.1,3311.0,4.00621486]
["bitfinex","ETHUSD",1765329616450,0.4962,3311.1,3311.0,4.00621486]
["bitfinex","ETHUSD",1765329616666,0.4962,3311.1,3311.0,4.70886903]
["bitfinex","ETHUSD",1765329617254,0.6437,3311.9,3311.1,0.405504]
["bitfinex","ETHUSD",1765329617665,0.4962,3311.2,3311.1,0.405504]
["bitfinex","ETHUSD",1765329618201,0.4571,3311.6,3311.2,6.0401063]
["bitfinex","ETHUSD",1765329618495,0.4962,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329618858,0.9533,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329619253,0.4962,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329619582,0.4571,3311.6,3311.2,6.0401063]
["bitfinex","ETHUSD",1765329620182,0.4571,3311.6,3311.2,3.02005315]
["bitfinex","ETHUSD",1765329620379,0.4962,3311.3,3311.2,0.58047529]
["bitfinex","ETHUSD",1765329620583,0.4962,3311.3,3311.1,3.02014436]
["bitfinex","ETHUSD",1765329620797,0.8828,3311.2,3310.8,3.02038053]
["bitfinex","ETHUSD",1765329620982,0.4571,3311.2,3310.8,3.02040636]
["bitfinex","ETHUSD",1765329621269,0.6902,3310.9,3310.7,3.60093044]
["bitfinex","ETHUSD",1765329621600,0.4962,3310.8,3310.7,3.60093044]
["bitfinex","ETHUSD",1765329622175,0.9533,3310.8,3310.7,3.60093044]
["bitfinex","ETHUSD",1765329623004,0.4571,3311.3,3310.7,3.60093044]
["bitfinex","ETHUSD",1765329623204,0.4571,3311.3,3310.8,0.405504]
["bitfinex","ETHUSD",1765329624503,0.4571,3311.3,3310.9,6.04065358]
["bitfinex","ETHUSD",1765329625007,0.4962,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1765329626207,0.157,3311.5,3311.0,0.405504]
["bitfinex","ETHUSD",1765329626573,0.4571,3311.7,3311.3,0.405504]
["bitfinex","ETHUSD",1765329628702,0.4571,3311.7,3311.4,6.03974148]
["bitfinex","ETHUSD",1765329629579,0.4962,3311.5,3311.4,3.60034603]
["bitfinex","ETHUSD",1765329629922,0.4962,3311.5,3310.1,3.59961603]
["bitfinex","ETHUSD",1765329630127,0.4205,3311.3,3310.7,3.0204882]
["bitfinex","ETHUSD",1765329630418,0.6895,3310.8,3310.7,3.60096349]
["bitfinex","ETHUSD",1765329631120,1.1466,3310.8,3310.7,3.60096349]
["bitfinex","ETHUSD",1765329631410,1.1466,3310.8,3310.4,3.02077997]
["bitfinex","ETHUSD",1765329631615,0.456,3310.7,3310.5,0.58047529]
["bitfinex","ETHUSD",1765329631792,0.4962,3310.6,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329632318,0.9563,3310.6,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329632519,0.4962,3310.6,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329635419,0.194,3310.8,3310.5,6.62185875]
["bitfinex","ETHUSD",1765329635593,0.4814,3310.6,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329635994,0.9415,3310.6,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329636200,0.9415,3310.6,3310.3,3.02186398]
["bitfinex","ETHUSD",1765329636399,0.4322,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765329636817,0.8923,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765329637804,1.33139015,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765329638006,0.8923,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765329640123,0.4322,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765329640513,0.478,3310.5,3310.3,0.3988]
["bitfinex","ETHUSD",1765329641492,0.478,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1765329642688,0.1968,3311.0,3310.4,4.02284903]
["bitfinex","ETHUSD",1765329642914,0.1968,3311.0,3310.4,9.46014894]
["bitfinex","ETHUSD",1765329643544,0.4814,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1765329643725,0.4601,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1765329643726,0.4295,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765329644811,0.1968,3311.0,3310.3,1.5080971]
["bitfinex","ETHUSD",1765329645003,0.1968,3311.0,3310.5,0.3978]
["bitfinex","ETHUSD",1765329645726,0.4601,3311.3,3310.7,0.405504]
["bitfinex","ETHUSD",1765329645934,0.478,3311.3,3310.7,1.39168619]
["bitfinex","ETHUSD",1765329646540,0.9381,3311.3,3310.7,1.39168619]
["bitfinex","ETHUSD",1765329646698,0.4814,3310.8,3310.7,0.58047529]
["bitfinex","ETHUSD",1765329647799,0.4814,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765329648630,0.4601,3311.2,3310.7,6.62149379]
["bitfinex","ETHUSD",1765329648801,0.4601,3311.2,3310.7,7.01929379]
["bitfinex","ETHUSD",1765329649602,0.4601,3311.2,3310.7,6.62149379]
["bitfinex","ETHUSD",1765329649797,0.4814,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765329649999,0.6782,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1765329650222,0.4598,3310.7,3310.5,3.02068102]
["bitfinex","ETHUSD",1765329650501,0.1968,3310.8,3310.5,6.04137275]
["bitfinex","ETHUSD",1765329650901,0.6569,3310.8,3310.5,6.04137275]
["bitfinex","ETHUSD",1765329651126,0.4814,3310.6,3310.5,3.60115631]
["bitfinex","ETHUSD",1765329651745,0.9415,3310.6,3310.5,0.58047529]
["bitfinex","ETHUSD",1765329652103,0.9415,3310.6,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329652807,0.4814,3310.6,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329653012,0.478,3311.3,3310.5,3.60116702]
["bitfinex","ETHUSD",1765329653013,0.1866,3311.9,3310.6,0.98597929]
["bitfinex","ETHUSD",1765329653200,0.1866,3311.9,3310.8,0.405504]
["bitfinex","ETHUSD",1765329653401,0.1866,3311.9,3311.0,0.405504]
["bitfinex","ETHUSD",1765329653913,0.677,3311.9,3311.2,0.405504]
["bitfinex","ETHUSD",1765329654510,0.4871,3311.3,3311.2,0.405504]
["bitfinex","ETHUSD",1765329654923,0.4904,3311.8,3311.1,6.04028872]
["bitfinex","ETHUSD",1765329654924,0.479,3311.7,3311.1,6.04028872]
["bitfinex","ETHUSD",1765329655443,0.9694,3311.7,3311.1,6.04028872]
["bitfinex","ETHUSD",1765329655916,0.9694,3311.7,3310.9,0.58047529]
["bitfinex","ETHUSD",1765329656103,0.4904,3311.6,3310.9,0.58047529]
["bitfinex","ETHUSD",1765329656300,0.4904,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1765329657329,0.4904,3311.6,3310.9,0.92818614]
["bitfinex","ETHUSD",1765329657717,0.4904,3311.6,3310.9,0.34771085]
["bitfinex","ETHUSD",1765329657913,0.4904,3311.6,3311.0,6.04047114]
["bitfinex","ETHUSD",1765329659449,0.4871,3311.1,3310.9,3.02030124]
["bitfinex","ETHUSD",1765329659645,0.3938,3311.0,3310.6,3.02055091]
["bitfinex","ETHUSD",1765329659810,0.479,3311.3,3310.5,3.02062407]
["bitfinex","ETHUSD",1765329659811,0.5944,3310.7,3310.5,3.02062407]
["bitfinex","ETHUSD",1765329660011,0.5944,3310.7,3310.4,0.58047529]
["bitfinex","ETHUSD",1765329660353,0.4871,3310.7,3310.4,0.58047529]
["bitfinex","ETHUSD",1765329660855,0.4904,3311.2,3310.6,0.3978]
["bitfinex","ETHUSD",1765329661032,0.479,3311.2,3310.8,0.3978]
["bitfinex","ETHUSD",1765329661528,0.6734,3310.9,3310.4,0.61068311]
["bitfinex","ETHUSD",1765329662048,1.1638,3310.9,3310.5,6.04138346]
["bitfinex","ETHUSD",1765329662840,0.4871,3310.9,3310.5,6.04138346]
["bitfinex","ETHUSD",1765329663046,0.479,3311.2,3310.5,6.04138346]
["bitfinex","ETHUSD",1765329663264,0.479,3311.2,3310.6,0.030206]
["bitfinex","ETHUSD",1765329663772,0.479,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1765329663773,0.6914,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1765329664045,6.04174848,3310.3,3310.0,0.001]
["bitfinex","ETHUSD",1765329664225,0.4243,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329664421,0.9033,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329664650,1.3561,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329666314,4.37715676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329666847,3.89815676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329667053,5.13439935,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329669249,3.92435676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329669454,0.9033,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329669868,3.02064644,3310.6,3310.0,0.3998]
["bitfinex","ETHUSD",1765329670067,3.49969173,3310.5,3310.0,0.3998]
["bitfinex","ETHUSD",1765329670265,0.70191382,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1765329670566,4.22150063,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1765329671341,0.4656,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329671539,0.9446,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329671746,1.4434,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329673366,0.9446,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329675967,0.479,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329676745,0.9446,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329676940,0.4656,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329677180,4.46445676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329677380,5.21299063,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329678754,0.4656,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329678960,0.9446,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329679268,3.96565676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329679466,4.46445676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329682763,0.4988,3310.5,3310.0,0.3998]
["bitfinex","ETHUSD",1765329683294,0.479,3310.4,3310.0,0.3998]
["bitfinex","ETHUSD",1765329683468,3.49980458,3310.4,3310.0,0.3998]
["bitfinex","ETHUSD",1765329684198,3.99860458,3310.4,3310.0,0.3998]
["bitfinex","ETHUSD",1765329684897,0.4656,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329685396,0.9644,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329686983,3.98545676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329688168,0.39986046,3310.3,3310.0,0.3998]
["bitfinex","ETHUSD",1765329688388,0.479,3310.2,3310.0,0.3998]
["bitfinex","ETHUSD",1765329689078,0.1975,3310.7,3310.1,0.4983]
["bitfinex","ETHUSD",1765329689302,3.49960049,3310.6,3310.2,0.3988]
["bitfinex","ETHUSD",1765329689602,0.67176523,3310.5,3310.2,0.3988]
["bitfinex","ETHUSD",1765329689972,1.17056523,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1765329690305,0.4656,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329690502,0.9446,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329691373,0.479,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329693703,0.4988,3310.4,3310.0,0.3998]
["bitfinex","ETHUSD",1765329693902,0.478,3310.3,3310.0,0.3998]
["bitfinex","ETHUSD",1765329694070,0.478,3310.2,3310.0,0.3998]
["bitfinex","ETHUSD",1765329694611,0.452,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329695166,0.37710873,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329695406,0.85560873,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329695915,0.37710873,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329696150,3.87666549,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329697009,0.85560873,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329697172,3.87666549,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329700511,5.26292045,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329701909,1.12670031,3310.1,3310.0,0.4658]
["bitfinex","ETHUSD",1765329702113,1.12670031,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329702308,4.59975707,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329703190,5.07825707,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329703391,6.19026847,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329705699,12.49026847,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329705995,13.30123123,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329706828,14.14566677,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329707026,13.07074376,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329707649,14.68312828,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329708409,13.07074376,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329709128,12.59274376,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329709338,13.07074376,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329711446,14.14914809,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329713205,13.07074376,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329714154,13.47624776,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329714313,15.09282992,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1765329714513,15.09282992,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1765329714514,0.3645,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1765329714722,0.452,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329714959,6.752,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329715155,12.28964832,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329715824,12.69515232,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329716023,13.60257552,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329716449,16.49727812,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329716648,15.41957552,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329717049,17.03615768,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329717355,15.41957552,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765329717960,15.41957552,3309.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329717961,0.5585,3308.7,3308.0,0.001]
["bitfinex","ETHUSD",1765329718274,0.81454872,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329718863,1.29304872,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329719380,4.89613312,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329719728,5.5406867,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329720027,6.48116125,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329721435,5.83660767,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329721633,6.24211167,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329721834,6.8863937,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329722063,7.69315587,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329722248,6.8863937,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329724037,6.4808897,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329724358,6.9598897,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329727161,6.0023897,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329727458,5.84240767,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329727764,6.32790767,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329728277,5.84240767,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329728848,6.32790767,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329730070,5.84240767,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329730369,6.48526216,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329730949,6.96926216,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329732288,6.48526216,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329733040,6.96926216,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329737096,6.00626216,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329737296,6.48526216,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1765329738393,6.02796216,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329738544,6.51406216,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329738760,6.99806216,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329739248,6.02796216,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329740177,6.51406216,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329741775,6.02796216,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329742077,6.02796216,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329742293,6.47217561,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329742468,5.66541344,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329744347,6.47217561,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329746266,5.66541344,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329746469,4.24593889,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329746688,5.53353947,3308.4,3308.3,0.9256]
["bitfinex","ETHUSD",1765329746874,4.72493889,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329747705,4.72493889,3308.4,3308.3,0.9256]
["bitfinex","ETHUSD",1765329748010,4.72493889,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329748433,7.21544403,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329748840,7.62094803,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329749104,9.23753019,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329749306,9.35859538,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329749801,14.69366848,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329750306,13.07708632,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329750607,12.11408632,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329750828,5.53318434,3308.4,3308.3,0.4747]
["bitfinex","ETHUSD",1765329751416,6.01928434,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329751586,5.69503889,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329751771,7.07335778,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329752632,8.15096171,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329753388,7.18086171,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329753700,7.64256171,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329753896,8.09296171,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329754098,7.42086178,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1765329754701,0.98597929,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1765329755035,0.75234872,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329755335,1.39520321,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329755485,1.84560321,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329755685,1.96667609,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329755911,5.48013891,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329757597,4.63993891,3308.1,3308.0,0.4653]
["bitfinex","ETHUSD",1765329757804,4.63531731,3308.1,3308.0,0.4653]
["bitfinex","ETHUSD",1765329758013,6.02387421,3308.1,3308.0,0.4653]
["bitfinex","ETHUSD",1765329759235,6.1278926,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329762535,6.02395377,3308.1,3308.0,0.4653]
["bitfinex","ETHUSD",1765329763138,6.02395377,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329763617,6.48565377,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329766920,6.93605377,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329767144,6.45705377,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329767345,6.93605377,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329768116,6.1278926,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329768316,7.20523341,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329768944,7.66843341,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329769151,6.9965966,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765329769808,0.5843,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1765329770025,1.39602401,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329770623,1.84642401,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329771147,2.4892785,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329771381,5.06249292,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329771553,6.14847205,3307.3,3307.2,0.4653]
["bitfinex","ETHUSD",1765329773650,4.2469442,3307.3,3307.2,0.4653]
["bitfinex","ETHUSD",1765329773953,4.7259442,3307.3,3307.2,0.9275]
["bitfinex","ETHUSD",1765329775727,0.479,3307.3,3307.2,0.9275]
["bitfinex","ETHUSD",1765329778263,0.80789376,3307.9,3307.2,0.9275]
["bitfinex","ETHUSD",1765329778468,3.50215738,3307.8,3307.3,0.9265]
["bitfinex","ETHUSD",1765329778643,0.64631293,3307.7,3307.3,0.4622]
["bitfinex","ETHUSD",1765329778875,0.64631293,3307.7,3307.4,0.4622]
["bitfinex","ETHUSD",1765329779052,0.64631293,3307.7,3307.6,0.4643]
["bitfinex","ETHUSD",1765329780164,3.66956171,3307.7,3307.6,0.4643]
["bitfinex","ETHUSD",1765329783393,0.479,3307.7,3307.6,0.938]
["bitfinex","ETHUSD",1765329783682,3.50224878,3307.7,3307.6,0.938]
["bitfinex","ETHUSD",1765329783880,4.14856171,3307.7,3307.6,0.938]
["bitfinex","ETHUSD",1765329785187,1.12531293,3307.7,3307.6,0.938]
["bitfinex","ETHUSD",1765329785408,4.14856171,3307.7,3307.6,0.938]
["bitfinex","ETHUSD",1765329787988,1.12531293,3307.7,3307.6,0.938]
["bitfinex","ETHUSD",1765329788155,0.64631293,3307.8,3307.6,0.938]
["bitfinex","ETHUSD",1765329788354,3.02306706,3307.9,3307.8,0.4737]
["bitfinex","ETHUSD",1765329788582,4.148473,3307.9,3307.8,0.4737]
["bitfinex","ETHUSD",1765329789087,1.12540594,3307.9,3307.8,0.9474]
["bitfinex","ETHUSD",1765329789303,3.50206599,3307.9,3307.8,0.9474]
["bitfinex","ETHUSD",1765329789455,4.14847193,3307.9,3307.8,0.9474]
["bitfinex","ETHUSD",1765329789852,1.12540594,3307.9,3307.8,0.9474]
["bitfinex","ETHUSD",1765329790058,0.479,3307.9,3307.8,0.9474]
["bitfinex","ETHUSD",1765329790270,1.12540594,3307.9,3307.8,0.9474]
["bitfinex","ETHUSD",1765329791405,0.479,3307.9,3307.8,0.9474]
["bitfinex","ETHUSD",1765329793895,6.98843198,3307.9,3307.2,0.001]
["bitfinex","ETHUSD",1765329794060,6.98843198,3307.9,3307.2,0.4516]
["bitfinex","ETHUSD",1765329794061,1.34484042,3307.8,3307.2,0.4516]
["bitfinex","ETHUSD",1765329794263,0.64599722,3307.8,3307.2,0.4516]
["bitfinex","ETHUSD",1765329794483,3.02300963,3308.0,3307.7,0.4737]
["bitfinex","ETHUSD",1765329794683,3.83062048,3308.3,3308.1,0.573]
["bitfinex","ETHUSD",1765329794992,4.13833787,3308.3,3308.2,0.4737]
["bitfinex","ETHUSD",1765329795598,4.61733787,3308.3,3308.2,0.4737]
["bitfinex","ETHUSD",1765329796301,11.57759131,3308.3,3307.5,0.4506]
["bitfinex","ETHUSD",1765329796469,0.3792,3308.0,3307.5,0.4506]
["bitfinex","ETHUSD",1765329796663,0.64602136,3308.2,3307.5,0.4506]
["bitfinex","ETHUSD",1765329796664,0.479,3307.9,3307.5,0.4506]
["bitfinex","ETHUSD",1765329796870,0.64602136,3308.2,3308.1,0.4737]
["bitfinex","ETHUSD",1765329797082,0.64602136,3308.2,3308.1,0.573]
["bitfinex","ETHUSD",1765329797083,1.12502136,3308.2,3308.1,0.573]
["bitfinex","ETHUSD",1765329797282,3.50179185,3308.2,3308.1,0.573]
["bitfinex","ETHUSD",1765329797978,3.50179185,3308.2,3308.1,0.4737]
["bitfinex","ETHUSD",1765329798183,3.50179185,3308.2,3308.1,1.0236]
["bitfinex","ETHUSD",1765329798398,6.5245837,3308.2,3307.6,0.4506]
["bitfinex","ETHUSD",1765329799572,7.17704207,3308.2,3307.6,0.4506]
["bitfinex","ETHUSD",1765329800026,4.15425022,3308.2,3307.6,0.4506]
["bitfinex","ETHUSD",1765329800374,7.17704207,3308.2,3307.6,0.4506]
["bitfinex","ETHUSD",1765329800792,6.5245837,3308.2,3307.6,0.4506]
["bitfinex","ETHUSD",1765329801006,6.5245837,3308.2,3307.2,0.001]
["bitfinex","ETHUSD",1765329801205,1.09761434,3308.1,3307.2,0.4516]
["bitfinex","ETHUSD",1765329801450,1.67808963,3308.1,3307.2,0.4516]
["bitfinex","ETHUSD",1765329801575,6.04613198,3307.9,3307.2,0.4516]
["bitfinex","ETHUSD",1765329801774,0.479,3307.8,3307.2,0.4516]
["bitfinex","ETHUSD",1765329802512,1.5767869,3307.8,3307.2,0.001]
["bitfinex","ETHUSD",1765329803510,0.4633,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329803693,3.96591442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329803895,5.76264474,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329804209,5.31114474,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329805205,3.02324878,3307.7,3307.2,0.9253]
["bitfinex","ETHUSD",1765329805409,0.64653142,3307.7,3307.2,0.4516]
["bitfinex","ETHUSD",1765329805626,3.60326714,3308.2,3307.6,0.4737]
["bitfinex","ETHUSD",1765329805832,1.70600671,3308.1,3308.0,0.4737]
["bitfinex","ETHUSD",1765329807715,4.14841464,3308.1,3308.0,0.4737]
["bitfinex","ETHUSD",1765329810324,0.64653142,3308.1,3308.0,0.4737]
["bitfinex","ETHUSD",1765329810497,0.479,3308.1,3308.0,0.9243]
["bitfinex","ETHUSD",1765329811100,0.64653142,3308.3,3308.0,0.9243]
["bitfinex","ETHUSD",1765329811306,0.80789376,3308.8,3308.2,0.573]
["bitfinex","ETHUSD",1765329811627,0.80989376,3309.1,3309.0,0.4737]
["bitfinex","ETHUSD",1765329811798,0.002,3309.1,3309.0,0.4737]
["bitfinex","ETHUSD",1765329812131,0.002,3309.1,3308.2,0.0993]
["bitfinex","ETHUSD",1765329812132,3.67813369,3309.1,3308.4,0.4644]
["bitfinex","ETHUSD",1765329812335,3.48456971,3309.1,3308.4,0.4644]
["bitfinex","ETHUSD",1765329812686,6.50653942,3309.1,3308.4,0.4644]
["bitfinex","ETHUSD",1765329812891,0.64654409,3309.0,3308.4,0.4644]
["bitfinex","ETHUSD",1765329813191,6.50653942,3309.1,3308.4,0.4644]
["bitfinex","ETHUSD",1765329813393,6.78982336,3309.1,3308.4,0.4644]
["bitfinex","ETHUSD",1765329813953,3.76785365,3309.1,3308.4,0.4644]
["bitfinex","ETHUSD",1765329814137,3.02396971,3309.1,3309.0,0.4737]
["bitfinex","ETHUSD",1765329814310,6.04593942,3309.1,3308.4,0.4644]
["bitfinex","ETHUSD",1765329815396,0.4606,3308.5,3307.9,0.0993]
["bitfinex","ETHUSD",1765329815595,0.479,3308.4,3307.9,0.0993]
["bitfinex","ETHUSD",1765329816095,0.479,3308.4,3307.9,0.5637]
["bitfinex","ETHUSD",1765329816293,3.02270048,3308.3,3307.9,0.0993]
["bitfinex","ETHUSD",1765329816493,3.02270048,3308.3,3307.7,0.0993]
["bitfinex","ETHUSD",1765329816690,6.74316989,3308.3,3307.7,0.0993]
["bitfinex","ETHUSD",1765329816934,3.72046941,3308.3,3307.7,0.0993]
["bitfinex","ETHUSD",1765329817101,3.72046941,3308.3,3307.7,0.5637]
["bitfinex","ETHUSD",1765329817961,1.00434872,3307.8,3307.2,0.001]
["bitfinex","ETHUSD",1765329818263,0.46,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329818399,0.939,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329818723,1.62503691,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329819234,2.431092,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329820029,6.03518171,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329820266,6.68075739,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329821331,5.8747023,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1765329822441,5.8747023,3307.3,3306.0,0.6409]
["bitfinex","ETHUSD",1765329822442,0.405504,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1765329822601,0.4606,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1765329822938,0.9139,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1765329823650,1.27644872,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1765329824046,0.82314872,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1765329824233,5.52349603,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1765329824557,0.6134,3305.8,3304.0,0.0993]
["bitfinex","ETHUSD",1765329824759,0.4603,3305.6,3304.4,3.49064522]
["bitfinex","ETHUSD",1765329824965,0.4603,3305.6,3304.6,0.4644]
["bitfinex","ETHUSD",1765329825141,0.61768,3305.6,3304.6,0.4644]
["bitfinex","ETHUSD",1765329825460,1.07098,3305.6,3304.3,0.4644]
["bitfinex","ETHUSD",1765329825841,1.43352872,3305.6,3304.3,0.4644]
["bitfinex","ETHUSD",1765329826034,1.43352872,3305.6,3304.0,0.0993]
["bitfinex","ETHUSD",1765329826257,4.12557341,3305.6,3304.6,0.4644]
["bitfinex","ETHUSD",1765329826553,4.58617341,3305.6,3304.9,0.4644]
["bitfinex","ETHUSD",1765329826758,5.03947341,3305.6,3304.6,0.4644]
["bitfinex","ETHUSD",1765329826960,4.58617341,3305.6,3304.5,6.05233148]
["bitfinex","ETHUSD",1765329827146,4.58617341,3305.6,3305.1,0.1003]
["bitfinex","ETHUSD",1765329828725,3.96819341,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329829560,4.44719341,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329830664,0.479,3305.6,3305.5,0.9401]
["bitfinex","ETHUSD",1765329832979,0.479,3305.6,3305.5,3.96536092]
["bitfinex","ETHUSD",1765329833283,0.479,3305.6,3305.5,4.66444112]
["bitfinex","ETHUSD",1765329834381,3.50393201,3305.9,3305.5,0.9401]
["bitfinex","ETHUSD",1765329834681,3.50393201,3305.9,3305.5,0.4757]
["bitfinex","ETHUSD",1765329834682,0.36254872,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329834883,0.36254872,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1765329835188,1.27644872,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1765329835786,0.82314872,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1765329836086,0.99976599,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1765329836649,4.60541068,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1765329838488,3.60564469,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329838667,3.60564469,3305.6,3305.5,0.9401]
["bitfinex","ETHUSD",1765329840280,0.36254872,3305.8,3305.5,0.9401]
["bitfinex","ETHUSD",1765329840473,0.36254872,3305.6,3305.5,0.4654]
["bitfinex","ETHUSD",1765329840788,0.36254872,3305.8,3305.7,0.4747]
["bitfinex","ETHUSD",1765329841084,0.36254872,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1765329841968,0.36254872,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329842874,3.96819341,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329844800,3.96819341,3305.6,3305.5,0.9453]
["bitfinex","ETHUSD",1765329844952,3.96819341,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329845261,4.70376626,3305.6,3305.5,0.4757]
["bitfinex","ETHUSD",1765329845865,0.36254872,3306.0,3305.5,3.97055614]
["bitfinex","ETHUSD",1765329846075,3.3872083,3306.2,3305.9,0.4747]
["bitfinex","ETHUSD",1765329846251,3.96768359,3306.2,3306.1,0.6502]
["bitfinex","ETHUSD",1765329846449,5.09067389,3306.2,3306.1,0.6502]
["bitfinex","ETHUSD",1765329846677,5.93844973,3306.2,3306.1,0.6502]
["bitfinex","ETHUSD",1765329846875,5.09067389,3306.2,3306.1,0.6502]
["bitfinex","ETHUSD",1765329847486,1.1229903,3306.2,3306.1,1.1198]
["bitfinex","ETHUSD",1765329847783,0.479,3306.2,3306.1,1.1198]
["bitfinex","ETHUSD",1765329848694,0.479,3306.2,3306.1,0.6502]
["bitfinex","ETHUSD",1765329849274,0.479,3306.2,3306.1,1.1198]
["bitfinex","ETHUSD",1765329849884,0.479,3306.2,3306.1,4.14451189]
["bitfinex","ETHUSD",1765329850753,0.479,3306.5,3306.1,4.14451189]
["bitfinex","ETHUSD",1765329850985,0.479,3306.5,3306.4,0.4747]
["bitfinex","ETHUSD",1765329851297,0.64570373,3306.9,3306.4,3.49910893]
["bitfinex","ETHUSD",1765329851626,0.002,3307.1,3307.0,0.4635]
["bitfinex","ETHUSD",1765329851752,0.481,3307.1,3307.0,0.4635]
["bitfinex","ETHUSD",1765329851950,0.002,3307.1,3307.0,0.4635]
["bitfinex","ETHUSD",1765329852149,0.002,3307.1,3307.0,0.9382]
["bitfinex","ETHUSD",1765329853358,0.002,3307.1,3307.0,3.96208872]
["bitfinex","ETHUSD",1765329853586,0.002,3307.1,3307.0,4.66069621]
["bitfinex","ETHUSD",1765329856287,0.002,3307.1,3307.0,4.18599621]
["bitfinex","ETHUSD",1765329856490,0.002,3307.1,3307.0,3.96208872]
["bitfinex","ETHUSD",1765329858107,0.002,3307.1,3307.0,0.4635]
["bitfinex","ETHUSD",1765329858626,0.002,3307.1,3306.4,0.4747]
["bitfinex","ETHUSD",1765329858931,0.4531,3307.1,3306.3,0.4747]
["bitfinex","ETHUSD",1765329859130,0.36254872,3307.0,3306.3,0.4747]
["bitfinex","ETHUSD",1765329859504,0.36254872,3307.0,3304.9,0.4531]
["bitfinex","ETHUSD",1765329859706,0.36254872,3306.8,3306.0,0.4747]
["bitfinex","ETHUSD",1765329860015,0.36254872,3306.8,3306.0,3.4994272]
["bitfinex","ETHUSD",1765329860016,0.479,3306.7,3306.0,3.4994272]
["bitfinex","ETHUSD",1765329860187,0.479,3306.7,3306.1,3.20020237]
["bitfinex","ETHUSD",1765329860519,3.5031812,3306.7,3306.1,3.20020237]
["bitfinex","ETHUSD",1765329860720,3.5031812,3306.7,3306.1,0.1755]
["bitfinex","ETHUSD",1765329861420,3.5031812,3306.7,3306.1,3.20020099]
["bitfinex","ETHUSD",1765329862119,0.479,3306.7,3306.1,3.20020099]
["bitfinex","ETHUSD",1765329862625,0.479,3306.7,3306.6,0.4635]
["bitfinex","ETHUSD",1765329863392,0.002,3307.1,3306.6,0.4635]
["bitfinex","ETHUSD",1765329863601,0.002,3307.1,3307.0,0.4635]
["bitfinex","ETHUSD",1765329863830,0.002,3307.1,3306.1,6.22491288]
["bitfinex","ETHUSD",1765329863831,6.04959456,3307.1,3306.1,6.22491288]
["bitfinex","ETHUSD",1765329864141,0.36254872,3306.9,3306.1,3.67490099]
["bitfinex","ETHUSD",1765329864286,3.38659851,3306.9,3306.1,3.67490099]
["bitfinex","ETHUSD",1765329865111,0.36254872,3306.9,3306.2,0.4747]
["bitfinex","ETHUSD",1765329865520,3.38653771,3306.9,3306.2,0.4747]
["bitfinex","ETHUSD",1765329866340,0.36254872,3306.7,3306.1,0.1755]
["bitfinex","ETHUSD",1765329866543,0.479,3306.6,3306.1,3.20021113]
["bitfinex","ETHUSD",1765329866928,0.479,3306.6,3306.1,3.67491113]
["bitfinex","ETHUSD",1765329867648,0.479,3306.6,3306.2,3.02461612]
["bitfinex","ETHUSD",1765329867941,0.479,3306.6,3306.2,3.49931612]
["bitfinex","ETHUSD",1765329868134,0.479,3306.6,3306.5,0.4635]
["bitfinex","ETHUSD",1765329869057,0.479,3306.6,3306.5,3.96254598]
["bitfinex","ETHUSD",1765329869507,0.479,3306.6,3306.5,3.48784598]
["bitfinex","ETHUSD",1765329869715,0.479,3306.6,3306.5,0.4635]
["bitfinex","ETHUSD",1765329870555,0.479,3306.6,3306.5,3.96254598]
["bitfinex","ETHUSD",1765329871163,0.479,3306.6,3306.5,0.9382]
["bitfinex","ETHUSD",1765329871348,0.479,3306.6,3306.5,3.96254598]
["bitfinex","ETHUSD",1765329872143,0.479,3306.6,3306.5,0.9382]
["bitfinex","ETHUSD",1765329873318,0.479,3306.6,3306.5,3.96254598]
["bitfinex","ETHUSD",1765329874544,0.002,3307.1,3306.5,4.6612512]
["bitfinex","ETHUSD",1765329874853,0.481,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329875638,0.481,3307.1,3306.7,3.02416269]
["bitfinex","ETHUSD",1765329875639,0.9687,3307.1,3306.7,3.02416269]
["bitfinex","ETHUSD",1765329876043,0.4783,3307.0,3306.2,0.4747]
["bitfinex","ETHUSD",1765329876355,0.377,3306.8,3306.3,3.02452892]
["bitfinex","ETHUSD",1765329877038,0.377,3306.8,3306.3,6.04905784]
["bitfinex","ETHUSD",1765329877229,0.377,3306.8,3306.3,6.52375784]
["bitfinex","ETHUSD",1765329877431,3.86475411,3307.0,3306.3,6.52375784]
["bitfinex","ETHUSD",1765329878155,3.86475411,3307.0,3306.3,3.49922892]
["bitfinex","ETHUSD",1765329880862,0.84084872,3307.0,3306.3,6.52375784]
["bitfinex","ETHUSD",1765329881054,3.50484058,3307.1,3306.3,7.19368362]
["bitfinex","ETHUSD",1765329882149,3.38645231,3307.0,3306.3,3.6944547]
["bitfinex","ETHUSD",1765329882355,3.38645231,3307.0,3306.3,3.02452892]
["bitfinex","ETHUSD",1765329882554,0.002,3307.1,3306.9,0.4666]
["bitfinex","ETHUSD",1765329882756,0.002,3307.1,3306.4,0.4747]
["bitfinex","ETHUSD",1765329882757,3.02581542,3307.1,3306.4,0.4747]
["bitfinex","ETHUSD",1765329883158,3.37629696,3307.1,3306.4,0.4747]
["bitfinex","ETHUSD",1765329883839,0.35248154,3307.1,3306.4,0.4747]
["bitfinex","ETHUSD",1765329884188,0.002,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329884970,0.002,3307.1,3306.6,0.4747]
["bitfinex","ETHUSD",1765329886471,0.002,3307.1,3306.7,3.02416306]
["bitfinex","ETHUSD",1765329886651,0.002,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329888737,0.65032184,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329892374,0.002,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329892581,0.002,3307.1,3307.0,0.9413]
["bitfinex","ETHUSD",1765329892882,0.002,3307.1,3307.0,3.96518872]
["bitfinex","ETHUSD",1765329893791,0.002,3307.1,3307.0,4.18941283]
["bitfinex","ETHUSD",1765329893945,0.002,3307.1,3307.0,0.9413]
["bitfinex","ETHUSD",1765329894144,0.4897,3307.1,3306.3,0.4747]
["bitfinex","ETHUSD",1765329894395,0.4897,3307.1,3306.8,3.02402228]
["bitfinex","ETHUSD",1765329895389,0.002,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329896557,0.481,3307.1,3306.7,3.02409747]
["bitfinex","ETHUSD",1765329896757,0.481,3307.1,3306.7,3.49879747]
["bitfinex","ETHUSD",1765329897861,0.481,3307.1,3306.8,3.0240662]
["bitfinex","ETHUSD",1765329898587,0.481,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329898985,0.481,3307.1,3306.7,6.04828663]
["bitfinex","ETHUSD",1765329899178,0.481,3307.1,3307.0,0.4666]
["bitfinex","ETHUSD",1765329899596,0.9687,3307.1,3306.7,3.02412357]
["bitfinex","ETHUSD",1765329899976,0.9687,3307.1,3306.4,0.58047529]
["bitfinex","ETHUSD",1765329900393,0.9687,3307.1,3306.5,0.4747]
["bitfinex","ETHUSD",1765329900997,0.676,3306.6,3305.4,0.15788381]
["bitfinex","ETHUSD",1765329901300,0.8509,3306.5,3306.1,3.0246978]
["bitfinex","ETHUSD",1765329901498,0.8509,3306.5,3305.4,3.18319462]
["bitfinex","ETHUSD",1765329901499,1.3292,3306.5,3304.9,0.4747]
["bitfinex","ETHUSD",1765329901669,0.4866,3305.6,3304.9,0.4747]
["bitfinex","ETHUSD",1765329901867,0.4866,3305.6,3304.5,0.58047529]
["bitfinex","ETHUSD",1765329902071,0.479,3305.7,3305.2,0.1003]
["bitfinex","ETHUSD",1765329902398,0.479,3305.7,3304.8,0.58047529]
["bitfinex","ETHUSD",1765329902399,0.4545,3305.6,3304.9,0.1003]
["bitfinex","ETHUSD",1765329902791,0.9491,3305.6,3304.9,0.1003]
["bitfinex","ETHUSD",1765329902964,0.4545,3305.6,3305.0,0.4747]
["bitfinex","ETHUSD",1765329903702,1.31164872,3305.6,3304.5,3.02615133]
["bitfinex","ETHUSD",1765329903891,2.11456547,3305.6,3304.5,3.02615133]
["bitfinex","ETHUSD",1765329904205,5.13973487,3305.6,3304.5,0.58047529]
["bitfinex","ETHUSD",1765329904578,5.72021016,3305.6,3304.3,0.001]
["bitfinex","ETHUSD",1765329904781,0.58047529,3305.5,3304.3,0.001]
["bitfinex","ETHUSD",1765329904969,0.5759,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1765329905171,1.0549,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1765329905499,1.5495,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1765329906126,1.5495,3304.4,3302.5,0.15805077]
["bitfinex","ETHUSD",1765329906127,0.405504,3304.0,3302.5,0.15805077]
["bitfinex","ETHUSD",1765329906269,0.405504,3304.0,3301.9,0.1211877]
["bitfinex","ETHUSD",1765329906270,0.6333,3302.6,3302.0,3.02838281]
["bitfinex","ETHUSD",1765329906474,0.479,3302.5,3301.6,0.4747]
["bitfinex","ETHUSD",1765329906804,0.9736,3302.5,3301.0,0.6502]
["bitfinex","ETHUSD",1765329907007,0.9736,3302.5,3301.5,3.02885971]
["bitfinex","ETHUSD",1765329907221,0.36254872,3302.2,3301.5,3.02885971]
["bitfinex","ETHUSD",1765329907520,0.36254872,3302.2,3301.5,3.0289225]
["bitfinex","ETHUSD",1765329907669,0.85714872,3302.2,3301.5,6.05784874]
["bitfinex","ETHUSD",1765329907870,0.85714872,3302.2,3301.5,6.6998866]
["bitfinex","ETHUSD",1765329908072,0.36254872,3302.2,3301.5,6.6998866]
["bitfinex","ETHUSD",1765329908319,0.479,3302.3,3302.1,0.575]
["bitfinex","ETHUSD",1765329908479,0.479,3302.3,3302.1,0.1003]
["bitfinex","ETHUSD",1765329908678,0.479,3302.3,3302.2,0.4747]
["bitfinex","ETHUSD",1765329908874,0.479,3302.3,3301.5,6.6998866]
["bitfinex","ETHUSD",1765329908875,0.4545,3302.2,3301.5,6.6998866]
["bitfinex","ETHUSD",1765329909285,0.4946,3302.8,3302.1,0.575]
["bitfinex","ETHUSD",1765329909485,0.479,3302.7,3302.1,0.575]
["bitfinex","ETHUSD",1765329909684,0.479,3302.7,3302.1,0.4747]
["bitfinex","ETHUSD",1765329910382,0.9736,3302.7,3302.0,3.02846704]
["bitfinex","ETHUSD",1765329910607,0.36254872,3302.5,3301.9,3.0285315]
["bitfinex","ETHUSD",1765329910995,0.85714872,3302.5,3301.9,3.0285315]
["bitfinex","ETHUSD",1765329911200,0.85714872,3302.5,3302.1,3.02836765]
["bitfinex","ETHUSD",1765329911507,0.85714872,3302.5,3301.6,0.84266214]
["bitfinex","ETHUSD",1765329911508,0.36254872,3302.5,3301.8,3.02857101]
["bitfinex","ETHUSD",1765329911719,0.36254872,3302.5,3302.0,3.02840885]
["bitfinex","ETHUSD",1765329911883,0.36254872,3302.5,3302.1,3.02828822]
["bitfinex","ETHUSD",1765329912084,1.05267112,3302.7,3301.8,3.02865103]
["bitfinex","ETHUSD",1765329912085,0.479,3302.7,3301.8,3.02865103]
["bitfinex","ETHUSD",1765329912279,0.479,3302.7,3301.8,6.05730206]
["bitfinex","ETHUSD",1765329912481,0.479,3302.7,3301.9,0.4747]
["bitfinex","ETHUSD",1765329912805,0.84154872,3302.7,3301.9,0.4747]
["bitfinex","ETHUSD",1765329913682,1.03087846,3302.7,3301.9,0.4747]
["bitfinex","ETHUSD",1765329914716,1.03087846,3302.7,3302.0,6.05693518]
["bitfinex","ETHUSD",1765329914901,1.03087846,3302.7,3301.9,0.4747]
["bitfinex","ETHUSD",1765329915210,0.36254872,3302.5,3301.6,0.4702]
["bitfinex","ETHUSD",1765329915413,0.36254872,3302.5,3301.9,3.02854853]
["bitfinex","ETHUSD",1765329915620,0.36254872,3302.5,3301.9,6.05710784]
["bitfinex","ETHUSD",1765329915785,1.03087846,3302.7,3301.9,6.05710784]
["bitfinex","ETHUSD",1765329916480,0.479,3302.7,3302.0,0.4702]
["bitfinex","ETHUSD",1765329916720,0.479,3302.7,3302.1,3.02837588]
["bitfinex","ETHUSD",1765329916916,0.479,3302.7,3302.1,6.15705176]
["bitfinex","ETHUSD",1765329917410,0.479,3302.7,3302.1,3.02837588]
["bitfinex","ETHUSD",1765329917612,0.83824872,3302.6,3302.0,3.02843895]
["bitfinex","ETHUSD",1765329917811,0.479,3302.7,3302.0,6.05690654]
["bitfinex","ETHUSD",1765329918018,0.479,3302.7,3302.1,0.1003]
["bitfinex","ETHUSD",1765329918330,0.36254872,3303.2,3302.6,0.4747]
["bitfinex","ETHUSD",1765329918487,0.479,3303.1,3302.1,1.23059314]
["bitfinex","ETHUSD",1765329918684,0.479,3303.1,3302.3,6.05638494]
["bitfinex","ETHUSD",1765329918925,0.36254872,3303.0,3302.3,3.02819247]
["bitfinex","ETHUSD",1765329919226,0.481,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1765329919626,0.479,3302.6,3302.3,6.53108494]
["bitfinex","ETHUSD",1765329919787,0.479,3302.6,3302.5,0.4747]
["bitfinex","ETHUSD",1765329920317,0.479,3302.6,3302.3,6.05638494]
["bitfinex","ETHUSD",1765329920735,0.479,3302.6,3302.2,6.05656834]
["bitfinex","ETHUSD",1765329921099,0.479,3302.6,3302.2,6.52676834]
["bitfinex","ETHUSD",1765329921903,0.9547,3303.2,3302.5,0.4747]
["bitfinex","ETHUSD",1765329922115,0.83824872,3303.1,3302.2,6.05656834]
["bitfinex","ETHUSD",1765329923650,0.83824872,3303.1,3302.2,6.52676834]
["bitfinex","ETHUSD",1765329924307,0.479,3303.2,3302.3,0.4702]
["bitfinex","ETHUSD",1765329925640,0.479,3303.2,3302.4,6.05620154]
["bitfinex","ETHUSD",1765329926029,0.9547,3303.2,3302.4,6.05620154]
["bitfinex","ETHUSD",1765329927041,0.9547,3303.2,3302.4,9.08430231]
["bitfinex","ETHUSD",1765329927239,0.9547,3303.2,3302.4,6.05620154]
["bitfinex","ETHUSD",1765329932421,0.9547,3303.2,3302.4,9.08430231]
["bitfinex","ETHUSD",1765329932745,0.9547,3303.2,3302.4,9.55900231]
["bitfinex","ETHUSD",1765329933658,0.9547,3303.2,3302.5,0.4747]
["bitfinex","ETHUSD",1765329934253,0.9547,3303.2,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329935150,0.64383207,3303.1,3302.6,3.02791739]
["bitfinex","ETHUSD",1765329935353,1.12383207,3303.1,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329936233,0.48,3303.1,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329936437,0.64687299,3303.1,3303.0,0.4726]
["bitfinex","ETHUSD",1765329936752,1.12587299,3303.4,3302.7,0.4747]
["bitfinex","ETHUSD",1765329936956,0.479,3303.4,3303.0,0.4726]
["bitfinex","ETHUSD",1765329937248,1.12587299,3303.4,3303.0,0.4726]
["bitfinex","ETHUSD",1765329937450,0.479,3303.4,3303.0,0.4726]
["bitfinex","ETHUSD",1765329937656,1.12587299,3303.4,3303.3,0.4726]
["bitfinex","ETHUSD",1765329937856,0.479,3303.4,3303.3,0.9473]
["bitfinex","ETHUSD",1765329938064,0.479,3303.4,3303.3,0.4726]
["bitfinex","ETHUSD",1765329938224,0.479,3303.4,3303.3,3.49987575]
["bitfinex","ETHUSD",1765329938841,0.9786,3303.4,3303.2,3.02732539]
["bitfinex","ETHUSD",1765329939051,0.3331,3303.2,3302.4,0.4747]
["bitfinex","ETHUSD",1765329939364,0.3331,3303.2,3302.6,0.58047529]
["bitfinex","ETHUSD",1765329939567,0.8131,3303.2,3302.6,0.58047529]
["bitfinex","ETHUSD",1765329940259,0.64683471,3303.3,3302.7,6.05565142]
["bitfinex","ETHUSD",1765329940436,0.479,3303.4,3303.2,0.4726]
["bitfinex","ETHUSD",1765329940858,1.12583471,3303.4,3303.2,0.4726]
["bitfinex","ETHUSD",1765329941046,0.479,3303.4,3303.2,0.4726]
["bitfinex","ETHUSD",1765329941552,0.9796,3303.3,3302.7,6.05565142]
["bitfinex","ETHUSD",1765329941778,1.83697818,3303.3,3302.7,6.05565142]
["bitfinex","ETHUSD",1765329941943,0.5306,3302.8,3302.1,0.1003]
["bitfinex","ETHUSD",1765329942142,0.4979,3302.7,3302.1,0.1003]
["bitfinex","ETHUSD",1765329942346,0.479,3302.8,3302.7,0.4726]
["bitfinex","ETHUSD",1765329942740,0.479,3302.8,3302.3,0.4747]
["bitfinex","ETHUSD",1765329943070,0.479,3302.8,3302.2,6.05656834]
["bitfinex","ETHUSD",1765329943269,0.479,3302.8,3302.2,6.53126834]
["bitfinex","ETHUSD",1765329945563,1.12636781,3302.8,3302.2,6.53126834]
["bitfinex","ETHUSD",1765329945779,0.479,3302.8,3302.7,0.4726]
["bitfinex","ETHUSD",1765329946389,1.12636781,3302.8,3302.7,3.50042571]
["bitfinex","ETHUSD",1765329946539,0.479,3302.8,3302.7,0.4726]
["bitfinex","ETHUSD",1765329946744,0.479,3302.8,3302.7,3.50042571]
["bitfinex","ETHUSD",1765329947769,0.479,3302.8,3302.7,0.4726]
["bitfinex","ETHUSD",1765329948552,1.62628944,3302.8,3302.4,3.02808414]
["bitfinex","ETHUSD",1765329948763,0.9786,3302.8,3302.5,3.02799274]
["bitfinex","ETHUSD",1765329948970,0.9786,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1765329949153,0.9786,3302.8,3302.4,3.02806934]
["bitfinex","ETHUSD",1765329949355,1.62628944,3302.8,3302.5,3.02797009]
["bitfinex","ETHUSD",1765329949674,1.4586,3302.8,3302.6,3.02788862]
["bitfinex","ETHUSD",1765329949844,0.9786,3302.8,3302.6,3.02788862]
["bitfinex","ETHUSD",1765329950044,1.62628944,3302.8,3302.5,3.02798299]
["bitfinex","ETHUSD",1765329950274,0.9786,3302.8,3302.5,3.02798299]
["bitfinex","ETHUSD",1765329950473,1.4586,3302.8,3302.2,6.05656834]
["bitfinex","ETHUSD",1765329950776,0.9786,3302.8,3302.2,6.05656834]
["bitfinex","ETHUSD",1765329950981,0.9786,3302.8,3302.2,6.53126834]
["bitfinex","ETHUSD",1765329954390,0.479,3302.8,3302.2,6.05656834]
["bitfinex","ETHUSD",1765329954548,0.479,3302.8,3302.4,6.05620154]
["bitfinex","ETHUSD",1765329955649,0.479,3302.8,3302.7,0.4726]
["bitfinex","ETHUSD",1765329956781,0.479,3302.8,3302.7,3.50042571]
["bitfinex","ETHUSD",1765329957858,0.479,3302.8,3302.7,0.4726]
["bitfinex","ETHUSD",1765329958771,0.479,3302.8,3302.7,3.50042571]
["bitfinex","ETHUSD",1765329960683,0.9786,3302.8,3302.4,3.02805422]
["bitfinex","ETHUSD",1765329960885,0.9786,3302.8,3302.3,3.50287972]
["bitfinex","ETHUSD",1765329961085,0.9786,3302.8,3302.4,3.02810077]
["bitfinex","ETHUSD",1765329961286,0.48,3302.7,3302.4,3.02810077]
["bitfinex","ETHUSD",1765329961487,0.9786,3302.8,3302.4,3.02810077]
["bitfinex","ETHUSD",1765329961689,0.479,3302.8,3302.7,0.4726]
["bitfinex","ETHUSD",1765329962955,0.479,3302.8,3302.7,3.50042571]
["bitfinex","ETHUSD",1765329963164,1.12805882,3303.3,3302.7,6.52825142]
["bitfinex","ETHUSD",1765329963402,1.29064339,3303.9,3303.2,0.5742]
["bitfinex","ETHUSD",1765329963564,0.479,3303.8,3303.5,0.4747]
["bitfinex","ETHUSD",1765329964169,0.9611,3303.8,3303.5,0.4747]
["bitfinex","ETHUSD",1765329964989,0.9611,3303.8,3303.5,3.5017748]
["bitfinex","ETHUSD",1765329965892,0.4821,3304.5,3303.7,0.4747]
["bitfinex","ETHUSD",1765329966204,0.479,3304.2,3303.9,0.4747]
["bitfinex","ETHUSD",1765329966907,0.64826054,3304.5,3303.9,0.4747]
["bitfinex","ETHUSD",1765329966908,0.64826054,3304.5,3304.1,0.6121]
["bitfinex","ETHUSD",1765329967091,1.01115033,3305.1,3304.5,3.02617642]
["bitfinex","ETHUSD",1765329967401,0.479,3304.8,3304.5,3.02617642]
["bitfinex","ETHUSD",1765329967607,0.479,3304.8,3304.1,0.1374]
["bitfinex","ETHUSD",1765329967769,0.485,3304.6,3304.2,3.02639493]
["bitfinex","ETHUSD",1765329968106,0.485,3304.6,3303.8,0.4703]
["bitfinex","ETHUSD",1765329968107,0.4821,3304.7,3303.8,0.58047529]
["bitfinex","ETHUSD",1765329969071,0.485,3303.9,3303.3,0.4703]
["bitfinex","ETHUSD",1765329969272,0.485,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1765329969502,0.485,3303.9,3303.3,3.49757217]
["bitfinex","ETHUSD",1765329969710,0.485,3303.7,3303.5,3.02703475]
["bitfinex","ETHUSD",1765329970294,0.3492,3303.6,3303.2,0.0995]
["bitfinex","ETHUSD",1765329970622,0.3492,3303.6,3302.9,0.71787529]
["bitfinex","ETHUSD",1765329970821,0.479,3303.8,3303.5,0.4747]
["bitfinex","ETHUSD",1765329971320,0.479,3303.8,3303.5,6.05418494]
["bitfinex","ETHUSD",1765329971484,0.4946,3303.6,3303.4,3.0271658]
["bitfinex","ETHUSD",1765329971685,0.3404,3303.5,3303.1,3.02745212]
["bitfinex","ETHUSD",1765329971908,0.3404,3303.5,3303.1,3.02743973]
["bitfinex","ETHUSD",1765329972110,3.50584701,3303.8,3302.3,0.4652]
["bitfinex","ETHUSD",1765329972111,0.4946,3303.2,3302.3,0.4652]
["bitfinex","ETHUSD",1765329972318,3.86839573,3303.8,3302.3,0.4652]
["bitfinex","ETHUSD",1765329972319,0.342,3303.1,3302.3,0.4652]
["bitfinex","ETHUSD",1765329972485,0.342,3303.1,3302.5,0.58047529]
["bitfinex","ETHUSD",1765329972924,0.4949,3303.0,3302.3,0.4385648]
["bitfinex","ETHUSD",1765329973126,0.4949,3303.0,3302.7,3.02776271]
["bitfinex","ETHUSD",1765329973305,0.4949,3303.0,3302.4,0.58047529]
["bitfinex","ETHUSD",1765329973621,0.4949,3303.0,3302.4,1.24416131]
["bitfinex","ETHUSD",1765329974187,0.479,3303.3,3302.9,0.4747]
["bitfinex","ETHUSD",1765329974518,0.479,3303.3,3303.2,0.4747]
["bitfinex","ETHUSD",1765329974722,0.479,3303.3,3302.5,0.4652]
["bitfinex","ETHUSD",1765329975317,0.479,3303.3,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329975520,0.479,3303.3,3302.6,6.40214876]
["bitfinex","ETHUSD",1765329975728,0.479,3303.3,3302.7,0.4652]
["bitfinex","ETHUSD",1765329977123,0.479,3303.3,3302.6,6.40214876]
["bitfinex","ETHUSD",1765329977622,0.479,3303.3,3302.7,0.4652]
["bitfinex","ETHUSD",1765329977787,0.479,3303.3,3302.6,6.40214876]
["bitfinex","ETHUSD",1765329978693,0.9739,3303.3,3302.6,6.40214876]
["bitfinex","ETHUSD",1765329979034,0.479,3303.3,3303.2,0.4747]
["bitfinex","ETHUSD",1765329979531,0.479,3303.3,3303.2,3.5020674]
["bitfinex","ETHUSD",1765329979754,0.4949,3303.7,3303.2,6.5294348]
["bitfinex","ETHUSD",1765329979897,0.1806,3304.2,3303.6,0.4747]
["bitfinex","ETHUSD",1765329980094,0.479,3304.2,3303.6,0.4747]
["bitfinex","ETHUSD",1765329980294,0.9739,3304.2,3303.6,0.4747]
["bitfinex","ETHUSD",1765329980894,0.9739,3304.2,3303.2,9.0821022]
["bitfinex","ETHUSD",1765329980895,0.4946,3303.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1765329981223,0.4946,3303.7,3303.2,6.0547348]
["bitfinex","ETHUSD",1765329981420,0.3404,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1765329981726,0.3404,3303.3,3302.7,1.11921488]
["bitfinex","ETHUSD",1765329981727,0.4949,3303.6,3302.9,0.58047529]
["bitfinex","ETHUSD",1765329981894,0.479,3303.7,3302.9,0.58047529]
["bitfinex","ETHUSD",1765329982089,0.479,3303.7,3303.0,0.4652]
["bitfinex","ETHUSD",1765329982598,0.479,3303.7,3303.1,0.1374]
["bitfinex","ETHUSD",1765329983230,0.479,3303.7,3302.9,0.58047529]
["bitfinex","ETHUSD",1765329983231,0.4949,3303.6,3302.9,0.58047529]
["bitfinex","ETHUSD",1765329983730,0.4949,3303.6,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329983731,0.4946,3303.0,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329983931,0.3404,3302.9,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329984228,0.4949,3303.4,3302.6,6.05583478]
["bitfinex","ETHUSD",1765329985009,3.52208985,3303.4,3302.4,0.58047529]
["bitfinex","ETHUSD",1765329985315,0.4949,3303.4,3302.4,0.58047529]
["bitfinex","ETHUSD",1765329985622,0.4949,3303.4,3302.4,1.04567529]
["bitfinex","ETHUSD",1765329985829,0.4949,3303.3,3302.4,1.04567529]
["bitfinex","ETHUSD",1765329986033,0.479,3303.2,3302.4,1.04567529]
["bitfinex","ETHUSD",1765329987136,0.479,3303.2,3302.5,6.05601816]
["bitfinex","ETHUSD",1765329987300,0.479,3303.2,3302.6,0.58047529]
["bitfinex","ETHUSD",1765329987501,0.479,3303.2,3302.6,1.04567529]
["bitfinex","ETHUSD",1765329987734,0.479,3303.2,3303.1,0.4747]
["bitfinex","ETHUSD",1765329988113,0.479,3303.2,3302.6,0.58047529]
["bitfinex","ETHUSD",1765329988114,1.4685,3303.2,3302.6,0.58047529]
["bitfinex","ETHUSD",1765329988531,1.4685,3303.2,3302.6,1.04567529]
["bitfinex","ETHUSD",1765329988532,0.479,3303.2,3302.6,1.04567529]
["bitfinex","ETHUSD",1765329988835,0.479,3303.2,3303.1,0.4747]
["bitfinex","ETHUSD",1765329990035,0.479,3303.2,3303.1,3.50215905]
["bitfinex","ETHUSD",1765329991304,0.9736,3303.2,3303.0,3.02751458]
["bitfinex","ETHUSD",1765329991917,0.9736,3303.2,3302.7,6.46115542]
["bitfinex","ETHUSD",1765329992113,0.479,3303.2,3303.1,0.4747]
["bitfinex","ETHUSD",1765329992830,0.479,3303.6,3303.1,0.4747]
["bitfinex","ETHUSD",1765329993223,0.479,3303.6,3303.1,0.6121]
["bitfinex","ETHUSD",1765329994234,0.479,3303.6,3303.2,3.0273674]
["bitfinex","ETHUSD",1765329995441,0.479,3303.6,3303.2,3.5020674]
["bitfinex","ETHUSD",1765329995742,0.4683,3303.3,3302.5,0.4747]
["bitfinex","ETHUSD",1765329995947,0.496,3303.5,3303.1,3.02745905]
["bitfinex","ETHUSD",1765329996303,0.479,3303.6,3302.7,0.4747]
["bitfinex","ETHUSD",1765329996544,0.479,3303.6,3302.7,0.50497825]
["bitfinex","ETHUSD",1765329996751,0.479,3303.6,3302.8,0.35328418]
["bitfinex","ETHUSD",1765329997216,0.479,3303.6,3302.9,0.4747]
["bitfinex","ETHUSD",1765329998319,0.479,3303.6,3303.0,6.05510142]
["bitfinex","ETHUSD",1765330001444,4.51155355,3304.3,3303.5,0.4747]
["bitfinex","ETHUSD",1765330001612,1.12754542,3304.2,3303.6,0.4747]
["bitfinex","ETHUSD",1765330001815,0.4683,3303.7,3303.1,0.71787529]
["bitfinex","ETHUSD",1765330002016,0.3654,3303.4,3303.1,0.58047529]
["bitfinex","ETHUSD",1765330002656,0.3654,3303.4,3303.0,3.02755071]
["bitfinex","ETHUSD",1765330003145,0.3654,3303.4,3303.0,6.44065491]
["bitfinex","ETHUSD",1765330003514,0.496,3303.7,3303.0,6.91535491]
["bitfinex","ETHUSD",1765330003822,0.496,3303.7,3303.0,6.05510142]
["bitfinex","ETHUSD",1765330004752,0.479,3303.8,3303.6,0.4747]
["bitfinex","ETHUSD",1765330005217,0.479,3303.8,3303.1,0.6121]
["bitfinex","ETHUSD",1765330005549,0.4683,3303.7,3303.2,6.0547348]
["bitfinex","ETHUSD",1765330005928,0.4683,3303.7,3303.2,6.5294348]
["bitfinex","ETHUSD",1765330006353,0.479,3303.8,3303.6,0.4747]
["bitfinex","ETHUSD",1765330006554,0.479,3303.8,3303.2,6.0547348]
["bitfinex","ETHUSD",1765330008633,0.496,3303.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1765330009570,0.496,3303.7,3303.1,3.16484383]
["bitfinex","ETHUSD",1765330009874,3.52294837,3303.7,3303.1,3.02744383]
["bitfinex","ETHUSD",1765330010841,0.4683,3303.2,3302.5,0.405504]
["bitfinex","ETHUSD",1765330011172,0.4683,3303.2,3303.0,3.02753755]
["bitfinex","ETHUSD",1765330011372,0.4683,3303.2,3302.8,0.58047529]
["bitfinex","ETHUSD",1765330011941,0.479,3303.8,3303.1,0.6121]
["bitfinex","ETHUSD",1765330012174,1.62303221,3303.8,3303.1,0.6121]
["bitfinex","ETHUSD",1765330012738,4.64985838,3303.8,3303.1,0.6121]
["bitfinex","ETHUSD",1765330012939,3.50582617,3303.8,3303.1,0.6121]
["bitfinex","ETHUSD",1765330013146,0.496,3303.7,3303.1,0.6121]
["bitfinex","ETHUSD",1765330013739,0.496,3303.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1765330015580,0.4683,3303.3,3303.0,3.02750543]
["bitfinex","ETHUSD",1765330015786,0.3654,3303.2,3302.7,0.405504]
["bitfinex","ETHUSD",1765330016085,0.3654,3303.2,3302.6,6.63631007]
["bitfinex","ETHUSD",1765330017795,0.479,3303.4,3303.2,3.0273674]
["bitfinex","ETHUSD",1765330018004,0.479,3303.4,3303.2,3.5020674]
["bitfinex","ETHUSD",1765330020585,0.479,3303.4,3303.2,0.4747]
["bitfinex","ETHUSD",1765330021289,0.4683,3303.3,3302.6,0.405504]
["bitfinex","ETHUSD",1765330021490,0.3654,3303.2,3302.8,3.0276874]
["bitfinex","ETHUSD",1765330021790,0.3654,3303.2,3302.6,3.02790228]
["bitfinex","ETHUSD",1765330021791,0.3654,3303.2,3302.9,3.02763752]
["bitfinex","ETHUSD",1765330022089,0.4673,3302.7,3302.5,3.02797518]
["bitfinex","ETHUSD",1765330022480,0.479,3303.0,3302.6,0.9421]
["bitfinex","ETHUSD",1765330022680,0.479,3303.0,3302.6,3.50254076]
["bitfinex","ETHUSD",1765330024196,2.02108187,3304.0,3302.9,0.4747]
["bitfinex","ETHUSD",1765330024197,3.02687282,3303.8,3302.9,0.4747]
["bitfinex","ETHUSD",1765330024363,0.479,3303.7,3303.2,0.4747]
["bitfinex","ETHUSD",1765330024686,3.02700084,3303.6,3303.2,0.4747]
["bitfinex","ETHUSD",1765330024861,0.4801,3303.3,3303.1,3.02744268]
["bitfinex","ETHUSD",1765330025389,0.479,3303.7,3303.2,3.5020527]
["bitfinex","ETHUSD",1765330025889,0.9295,3303.7,3303.2,3.5020527]
["bitfinex","ETHUSD",1765330026089,0.9295,3303.7,3303.2,6.5294201]
["bitfinex","ETHUSD",1765330026726,0.82856572,3304.3,3303.7,3.02690922]
["bitfinex","ETHUSD",1765330026990,1.30756572,3304.3,3303.7,3.02690922]
["bitfinex","ETHUSD",1765330027402,1.12696572,3304.3,3303.7,6.05381844]
["bitfinex","ETHUSD",1765330027557,0.479,3304.3,3304.2,0.4649]
["bitfinex","ETHUSD",1765330028405,0.4972,3304.7,3304.2,0.4649]
["bitfinex","ETHUSD",1765330028570,0.479,3304.8,3304.2,0.4649]
["bitfinex","ETHUSD",1765330028762,0.4972,3304.7,3304.2,0.4649]
["bitfinex","ETHUSD",1765330029104,0.4992,3305.4,3304.7,0.4649]
["bitfinex","ETHUSD",1765330029311,0.4972,3305.3,3304.4,0.405504]
["bitfinex","ETHUSD",1765330029603,0.4972,3305.3,3304.6,0.405504]
["bitfinex","ETHUSD",1765330029814,0.4972,3305.3,3304.5,0.58491885]
["bitfinex","ETHUSD",1765330030971,3.52270166,3305.3,3304.6,3.02608485]
["bitfinex","ETHUSD",1765330031180,0.4972,3305.3,3304.6,3.02608485]
["bitfinex","ETHUSD",1765330031380,0.4972,3305.2,3304.6,3.43465522]
["bitfinex","ETHUSD",1765330031986,0.4972,3305.2,3304.6,6.46074007]
["bitfinex","ETHUSD",1765330032365,4.00358563,3305.4,3304.6,6.46074007]
["bitfinex","ETHUSD",1765330032561,0.4972,3305.3,3304.6,0.40857037]
["bitfinex","ETHUSD",1765330033108,0.4972,3305.3,3304.7,6.05198656]
["bitfinex","ETHUSD",1765330033270,0.481,3305.4,3304.7,6.65341619]
["bitfinex","ETHUSD",1765330033597,0.481,3305.4,3304.7,7.12811619]
["bitfinex","ETHUSD",1765330034487,0.481,3305.4,3304.7,6.65341619]
["bitfinex","ETHUSD",1765330034702,0.481,3305.4,3304.7,7.12811619]
["bitfinex","ETHUSD",1765330034901,0.481,3305.4,3304.8,0.40857037]
["bitfinex","ETHUSD",1765330035268,0.481,3305.4,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330035678,0.9782,3305.4,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330036493,0.481,3305.4,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330036795,0.481,3305.4,3304.9,6.05162032]
["bitfinex","ETHUSD",1765330036997,0.481,3305.4,3305.0,0.60142963]
["bitfinex","ETHUSD",1765330037200,0.002,3305.4,3305.3,0.4649]
["bitfinex","ETHUSD",1765330037603,0.002,3305.4,3305.3,0.9396]
["bitfinex","ETHUSD",1765330038303,0.002,3305.4,3305.3,0.4649]
["bitfinex","ETHUSD",1765330038701,0.002,3305.4,3305.3,0.9396]
["bitfinex","ETHUSD",1765330038900,0.002,3305.4,3305.3,1.34817037]
["bitfinex","ETHUSD",1765330039067,0.002,3305.4,3305.3,1.75367437]
["bitfinex","ETHUSD",1765330039266,0.002,3305.4,3305.3,4.77911835]
["bitfinex","ETHUSD",1765330040769,0.002,3305.4,3305.3,5.35959364]
["bitfinex","ETHUSD",1765330041105,0.002,3305.4,3305.3,5.83859364]
["bitfinex","ETHUSD",1765330043396,0.002,3305.4,3305.3,5.95967532]
["bitfinex","ETHUSD",1765330053089,0.47,3305.4,3305.3,3.43401435]
["bitfinex","ETHUSD",1765330053292,0.47,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1765330053492,0.47,3305.4,3305.3,4.01142327]
["bitfinex","ETHUSD",1765330054089,0.002,3305.4,3305.3,4.48612327]
["bitfinex","ETHUSD",1765330056398,0.9278,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1765330056598,0.9278,3305.4,3305.1,3.02554007]
["bitfinex","ETHUSD",1765330056798,0.3811,3305.2,3305.1,3.43104407]
["bitfinex","ETHUSD",1765330057208,0.8389,3305.2,3305.1,3.43104407]
["bitfinex","ETHUSD",1765330059633,0.8389,3305.2,3305.1,3.02554007]
["bitfinex","ETHUSD",1765330061637,0.8389,3305.2,3305.0,0.58047529]
["bitfinex","ETHUSD",1765330061939,0.468,3305.0,3304.9,0.98597929]
["bitfinex","ETHUSD",1765330062327,0.4578,3305.3,3304.9,1.46067929]
["bitfinex","ETHUSD",1765330063038,0.468,3305.0,3304.9,0.98597929]
["bitfinex","ETHUSD",1765330063650,0.468,3305.0,3304.9,4.01178945]
["bitfinex","ETHUSD",1765330063798,0.4578,3305.3,3304.9,7.03759961]
["bitfinex","ETHUSD",1765330064201,0.468,3305.0,3304.9,4.01178945]
["bitfinex","ETHUSD",1765330065347,0.4578,3305.2,3304.9,7.03759961]
["bitfinex","ETHUSD",1765330065830,0.468,3305.0,3304.9,4.01178945]
["bitfinex","ETHUSD",1765330066221,0.4578,3305.2,3304.9,7.03759961]
["bitfinex","ETHUSD",1765330067539,0.4598,3305.4,3304.9,10.06340977]
["bitfinex","ETHUSD",1765330073227,0.4598,3305.4,3304.9,7.03759961]
["bitfinex","ETHUSD",1765330073407,0.4598,3305.4,3304.9,10.06340977]
["bitfinex","ETHUSD",1765330078940,0.4598,3305.4,3304.9,7.03759961]
["bitfinex","ETHUSD",1765330079151,0.4598,3305.4,3304.9,10.06340977]
["bitfinex","ETHUSD",1765330079494,0.4598,3305.4,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330079495,0.468,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330079816,0.002,3305.4,3304.9,3.50051016]
["bitfinex","ETHUSD",1765330080016,0.4598,3305.4,3304.9,6.05162032]
["bitfinex","ETHUSD",1765330080216,0.468,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330080418,0.9258,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330080830,0.9258,3305.0,3304.8,0.405504]
["bitfinex","ETHUSD",1765330081034,0.3811,3304.8,3304.7,0.58047529]
["bitfinex","ETHUSD",1765330081431,0.8389,3304.8,3304.7,0.58047529]
["bitfinex","ETHUSD",1765330082921,0.8389,3304.8,3304.7,3.60646857]
["bitfinex","ETHUSD",1765330083118,0.8389,3304.8,3303.8,3.02675354]
["bitfinex","ETHUSD",1765330083342,0.1885,3304.9,3303.8,3.02675354]
["bitfinex","ETHUSD",1765330083343,0.9617,3304.7,3303.9,3.80835316]
["bitfinex","ETHUSD",1765330083538,0.9617,3304.7,3304.3,0.58047529]
["bitfinex","ETHUSD",1765330083772,0.9617,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1765330083773,0.4705,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1765330083977,0.9617,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1765330085374,0.9617,3304.7,3304.2,6.63337765]
["bitfinex","ETHUSD",1765330086346,0.4705,3304.7,3304.2,6.63337765]
["bitfinex","ETHUSD",1765330086546,0.4912,3304.6,3304.2,6.63337765]
["bitfinex","ETHUSD",1765330086747,0.4912,3304.6,3304.2,9.65982883]
["bitfinex","ETHUSD",1765330087063,0.4912,3304.8,3304.2,9.65982883]
["bitfinex","ETHUSD",1765330088447,0.1975,3305.2,3304.7,0.4508]
["bitfinex","ETHUSD",1765330088763,0.1975,3305.2,3304.8,0.4508]
["bitfinex","ETHUSD",1765330089140,0.6887,3305.2,3304.8,0.4508]
["bitfinex","ETHUSD",1765330089540,0.1975,3305.2,3304.8,0.4508]
["bitfinex","ETHUSD",1765330089771,0.4912,3305.1,3304.8,0.4508]
["bitfinex","ETHUSD",1765330090944,0.4912,3305.1,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330091475,0.4881,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330092485,0.9425,3305.0,3304.2,1.07167529]
["bitfinex","ETHUSD",1765330092688,0.1975,3305.2,3304.2,1.07167529]
["bitfinex","ETHUSD",1765330092689,0.8135,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1765330092854,0.6519,3305.2,3304.8,3.02590171]
["bitfinex","ETHUSD",1765330093056,0.6519,3305.2,3304.5,0.405504]
["bitfinex","ETHUSD",1765330093363,0.4544,3305.1,3304.4,6.63301129]
["bitfinex","ETHUSD",1765330093689,0.4881,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1765330094681,0.4881,3304.5,3303.9,0.405504]
["bitfinex","ETHUSD",1765330094682,0.9425,3304.5,3303.9,0.405504]
["bitfinex","ETHUSD",1765330094877,0.3591,3304.4,3303.9,0.62536557]
["bitfinex","ETHUSD",1765330095065,0.3591,3304.4,3304.1,0.405504]
["bitfinex","ETHUSD",1765330095268,0.4868,3304.2,3304.0,3.02663438]
["bitfinex","ETHUSD",1765330095471,0.3604,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1765330096080,3.50466093,3305.1,3304.1,0.405504]
["bitfinex","ETHUSD",1765330096263,0.4544,3305.0,3304.2,0.1185]
["bitfinex","ETHUSD",1765330096780,0.4544,3305.0,3304.1,0.405504]
["bitfinex","ETHUSD",1765330097083,0.88854477,3305.0,3304.1,0.405504]
["bitfinex","ETHUSD",1765330097286,3.91434432,3305.0,3304.2,3.02645118]
["bitfinex","ETHUSD",1765330097475,0.4544,3304.9,3304.2,6.05290236]
["bitfinex","ETHUSD",1765330100900,0.479,3305.1,3304.3,4.67959376]
["bitfinex","ETHUSD",1765330101058,0.479,3305.1,3304.8,0.4695]
["bitfinex","ETHUSD",1765330101685,0.9334,3305.1,3304.8,3.49531584]
["bitfinex","ETHUSD",1765330102294,0.4881,3304.9,3304.8,3.49531584]
["bitfinex","ETHUSD",1765330103794,0.9334,3305.1,3304.8,3.49531584]
["bitfinex","ETHUSD",1765330104294,0.479,3305.1,3304.8,6.52121755]
["bitfinex","ETHUSD",1765330104489,0.479,3305.1,3304.8,3.84484742]
["bitfinex","ETHUSD",1765330104704,0.9334,3305.1,3304.8,3.49531584]
["bitfinex","ETHUSD",1765330105605,0.9334,3305.1,3304.5,3.60662879]
["bitfinex","ETHUSD",1765330105606,0.4881,3304.9,3304.5,3.60662879]
["bitfinex","ETHUSD",1765330105810,0.4881,3304.9,3304.3,0.405504]
["bitfinex","ETHUSD",1765330107025,0.9425,3304.9,3304.3,0.405504]
["bitfinex","ETHUSD",1765330108102,0.4544,3304.8,3304.5,0.98597929]
["bitfinex","ETHUSD",1765330108588,0.3591,3304.6,3304.5,0.98597929]
["bitfinex","ETHUSD",1765330109121,0.4544,3304.8,3304.5,0.98597929]
["bitfinex","ETHUSD",1765330109484,0.9334,3305.1,3304.5,0.98597929]
["bitfinex","ETHUSD",1765330109687,0.479,3305.1,3304.6,0.70385153]
["bitfinex","ETHUSD",1765330109893,0.479,3305.1,3304.6,1.17855153]
["bitfinex","ETHUSD",1765330110220,0.4564,3305.4,3305.0,0.4695]
["bitfinex","ETHUSD",1765330110703,0.002,3305.4,3305.0,0.4695]
["bitfinex","ETHUSD",1765330110907,0.002,3305.4,3305.3,0.4695]
["bitfinex","ETHUSD",1765330111123,0.002,3305.4,3305.3,4.74358976]
["bitfinex","ETHUSD",1765330111279,0.002,3305.4,3305.3,0.4695]
["bitfinex","ETHUSD",1765330112772,0.002,3305.4,3305.3,3.90044798]
["bitfinex","ETHUSD",1765330113206,0.002,3305.4,3305.3,3.49494398]
["bitfinex","ETHUSD",1765330116299,0.4907,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1765330117348,0.002,3305.4,3305.0,7.03741649]
["bitfinex","ETHUSD",1765330117542,0.002,3305.4,3305.0,7.51211649]
["bitfinex","ETHUSD",1765330119902,0.002,3305.4,3305.0,7.03741649]
["bitfinex","ETHUSD",1765330120097,0.4788,3305.4,3305.0,7.03741649]
["bitfinex","ETHUSD",1765330120934,0.4887,3305.1,3305.0,4.01169789]
["bitfinex","ETHUSD",1765330121117,0.4768,3305.3,3305.0,7.74116757]
["bitfinex","ETHUSD",1765330121321,0.4768,3305.3,3305.0,8.21586757]
["bitfinex","ETHUSD",1765330122636,0.002,3305.4,3305.0,8.21586757]
["bitfinex","ETHUSD",1765330123427,0.4788,3305.4,3305.0,7.33566357]
["bitfinex","ETHUSD",1765330123627,0.4788,3305.4,3305.0,6.63191249]
["bitfinex","ETHUSD",1765330124003,0.4887,3305.1,3304.5,0.405504]
["bitfinex","ETHUSD",1765330124203,0.4887,3305.1,3304.5,0.98597929]
["bitfinex","ETHUSD",1765330124431,0.4768,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1765330124598,0.8211,3305.0,3304.7,0.58047529]
["bitfinex","ETHUSD",1765330124801,0.4873,3304.9,3304.7,0.58047529]
["bitfinex","ETHUSD",1765330125938,0.4873,3304.9,3304.8,3.606377]
["bitfinex","ETHUSD",1765330126152,0.4768,3305.3,3304.8,7.10697871]
["bitfinex","ETHUSD",1765330126452,0.4768,3305.3,3304.9,0.4747]
["bitfinex","ETHUSD",1765330127106,0.4887,3305.0,3304.8,6.63227871]
["bitfinex","ETHUSD",1765330127636,0.002,3305.4,3304.9,0.4747]
["bitfinex","ETHUSD",1765330128014,0.002,3305.4,3305.0,6.0514372]
["bitfinex","ETHUSD",1765330128214,0.4768,3305.3,3305.0,6.0514372]
["bitfinex","ETHUSD",1765330128425,0.002,3305.4,3305.0,10.80022696]
["bitfinex","ETHUSD",1765330128603,0.002,3305.4,3305.3,0.4747]
["bitfinex","ETHUSD",1765330129631,0.4907,3305.4,3305.0,3.0257186]
["bitfinex","ETHUSD",1765330129802,0.4887,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1765330130001,0.4768,3305.3,3304.9,6.05160686]
["bitfinex","ETHUSD",1765330130201,0.002,3305.4,3305.2,0.4747]
["bitfinex","ETHUSD",1765330130438,0.002,3305.4,3305.3,0.4747]
["bitfinex","ETHUSD",1765330130601,0.4788,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1765330131017,0.002,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1765330131237,0.4788,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1765330131842,0.4887,3305.1,3304.9,6.05160686]
["bitfinex","ETHUSD",1765330132407,0.8211,3305.0,3304.9,3.60627199]
["bitfinex","ETHUSD",1765330132845,0.4768,3305.3,3304.9,4.08097199]
["bitfinex","ETHUSD",1765330133022,0.4768,3305.3,3304.9,7.10678215]
["bitfinex","ETHUSD",1765330136245,0.4887,3305.0,3304.9,3.0257967]
["bitfinex","ETHUSD",1765330136611,0.9655,3305.0,3304.9,3.0257967]
["bitfinex","ETHUSD",1765330138143,0.9655,3305.0,3304.6,6.0521697]
["bitfinex","ETHUSD",1765330138347,0.9655,3305.0,3304.7,0.405504]
["bitfinex","ETHUSD",1765330139248,0.4887,3305.0,3304.8,3.02590171]
["bitfinex","ETHUSD",1765330139442,0.9655,3305.0,3304.8,3.02590171]
["bitfinex","ETHUSD",1765330139677,0.3443,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1765330140877,0.3443,3304.9,3304.1,0.69897529]
["bitfinex","ETHUSD",1765330140878,1.0128,3304.9,3304.1,0.1185]
["bitfinex","ETHUSD",1765330141172,0.485,3304.8,3304.1,0.53896366]
["bitfinex","ETHUSD",1765330141374,0.4768,3304.7,3304.4,0.405504]
["bitfinex","ETHUSD",1765330141574,0.4768,3304.7,3304.3,0.58047529]
["bitfinex","ETHUSD",1765330141781,0.4768,3304.7,3304.4,0.405504]
["bitfinex","ETHUSD",1765330143450,0.4768,3304.7,3304.5,3.02617642]
["bitfinex","ETHUSD",1765330143953,0.4891,3304.6,3304.5,3.60665171]
["bitfinex","ETHUSD",1765330144365,0.9803,3304.6,3304.5,3.60665171]
["bitfinex","ETHUSD",1765330147205,0.4891,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1765330148410,0.4891,3304.6,3304.2,6.05290236]
["bitfinex","ETHUSD",1765330148712,0.4891,3304.6,3303.7,0.58047529]
["bitfinex","ETHUSD",1765330148713,0.4809,3304.2,3303.5,0.479]
["bitfinex","ETHUSD",1765330148879,0.3647,3304.1,3303.6,0.63268666]
["bitfinex","ETHUSD",1765330149078,0.4617,3304.5,3304.0,3.02663438]
["bitfinex","ETHUSD",1765330149277,0.4617,3304.5,3304.1,3.02649167]
["bitfinex","ETHUSD",1765330149696,0.4809,3304.2,3304.0,3.02660729]
["bitfinex","ETHUSD",1765330150305,0.8264,3304.1,3303.8,0.58047529]
["bitfinex","ETHUSD",1765330151275,0.3647,3304.1,3303.8,0.58047529]
["bitfinex","ETHUSD",1765330152324,0.3647,3304.1,3303.9,3.02672599]
["bitfinex","ETHUSD",1765330152486,0.3647,3304.1,3303.9,3.60720128]
["bitfinex","ETHUSD",1765330156835,0.4617,3304.3,3303.9,6.63392727]
["bitfinex","ETHUSD",1765330157135,0.9407,3304.6,3303.9,7.18951157]
["bitfinex","ETHUSD",1765330157307,0.4617,3304.3,3303.9,6.63392727]
["bitfinex","ETHUSD",1765330157506,0.4617,3304.3,3304.0,0.405504]
["bitfinex","ETHUSD",1765330158011,0.4617,3304.3,3303.9,6.63392727]
["bitfinex","ETHUSD",1765330159658,0.4617,3304.5,3303.9,7.10862727]
["bitfinex","ETHUSD",1765330161710,0.4617,3304.5,3303.9,6.63392727]
["bitfinex","ETHUSD",1765330165387,0.4617,3304.5,3303.9,7.10862727]
["bitfinex","ETHUSD",1765330165785,0.479,3304.6,3304.4,0.4566]
["bitfinex","ETHUSD",1765330166001,0.6707,3304.9,3304.5,6.50895284]
["bitfinex","ETHUSD",1765330166407,1.1324,3304.9,3304.5,6.50895284]
["bitfinex","ETHUSD",1765330167972,0.479,3304.9,3304.5,6.98365284]
["bitfinex","ETHUSD",1765330168170,6.3,3305.3,3304.8,0.4566]
["bitfinex","ETHUSD",1765330168488,0.002,3305.4,3305.0,0.4566]
["bitfinex","ETHUSD",1765330168489,6.302,3305.4,3305.0,0.4566]
["bitfinex","ETHUSD",1765330168666,7.02647,3305.4,3305.0,0.4566]
["bitfinex","ETHUSD",1765330168870,6.7637,3305.4,3305.0,0.4566]
["bitfinex","ETHUSD",1765330170725,6.7637,3305.4,3305.1,3.02562706]
["bitfinex","ETHUSD",1765330174022,6.7637,3305.4,3304.9,6.05156625]
["bitfinex","ETHUSD",1765330174177,6.302,3305.4,3304.9,3.02575609]
["bitfinex","ETHUSD",1765330174376,0.4752,3305.3,3304.9,3.02575609]
["bitfinex","ETHUSD",1765330174578,0.4752,3305.3,3304.9,6.05156625]
["bitfinex","ETHUSD",1765330175404,0.4752,3305.3,3304.9,3.02575609]
["bitfinex","ETHUSD",1765330175610,0.4757,3305.0,3304.9,3.02575609]
["bitfinex","ETHUSD",1765330176126,6.7772,3305.4,3304.9,0.4747]
["bitfinex","ETHUSD",1765330176295,0.4752,3305.3,3304.9,0.4747]
["bitfinex","ETHUSD",1765330176812,6.302,3305.4,3304.9,0.926]
["bitfinex","ETHUSD",1765330177004,0.4752,3305.3,3304.9,0.4747]
["bitfinex","ETHUSD",1765330178815,6.302,3305.4,3305.0,3.0257186]
["bitfinex","ETHUSD",1765330178980,6.7772,3305.4,3305.0,3.0257186]
["bitfinex","ETHUSD",1765330179919,6.7772,3305.4,3305.0,6.0514372]
["bitfinex","ETHUSD",1765330180416,6.7772,3305.4,3305.0,3.0257186]
["bitfinex","ETHUSD",1765330180621,0.4752,3305.3,3305.0,3.0257186]
["bitfinex","ETHUSD",1765330182094,0.4752,3305.3,3304.8,6.05180342]
["bitfinex","ETHUSD",1765330182430,0.4752,3305.3,3304.8,6.70211376]
["bitfinex","ETHUSD",1765330182726,6.302,3305.4,3305.2,0.4747]
["bitfinex","ETHUSD",1765330182925,6.302,3305.4,3305.3,0.4747]
["bitfinex","ETHUSD",1765330183828,7.2529,3305.4,3304.9,0.58047529]
["bitfinex","ETHUSD",1765330184124,0.4744,3305.0,3304.9,3.60628545]
["bitfinex","ETHUSD",1765330185916,0.9496,3305.0,3303.5,5.18996013]
["bitfinex","ETHUSD",1765330186098,0.5471,3304.9,3304.2,3.02637749]
["bitfinex","ETHUSD",1765330186298,1.0223,3304.9,3304.3,1.03177529]
["bitfinex","ETHUSD",1765330186498,0.3499,3304.9,3304.3,1.03177529]
["bitfinex","ETHUSD",1765330186739,0.3499,3304.9,3304.4,0.4513]
["bitfinex","ETHUSD",1765330187125,0.4752,3304.8,3304.3,0.58047529]
["bitfinex","ETHUSD",1765330188132,0.4752,3304.8,3304.4,6.052536]
["bitfinex","ETHUSD",1765330188714,0.4752,3305.0,3304.4,6.052536]
["bitfinex","ETHUSD",1765330189195,0.479,3305.3,3304.9,0.4747]
["bitfinex","ETHUSD",1765330190109,0.479,3305.3,3304.9,0.926]
["bitfinex","ETHUSD",1765330190308,0.9542,3305.3,3304.9,3.50047721]
["bitfinex","ETHUSD",1765330190737,0.4752,3305.2,3304.9,3.50047721]
["bitfinex","ETHUSD",1765330193406,0.479,3305.3,3304.9,3.50047721]
["bitfinex","ETHUSD",1765330193633,0.9542,3305.3,3304.9,3.50047721]
["bitfinex","ETHUSD",1765330193838,0.4752,3305.2,3304.9,3.50047721]
["bitfinex","ETHUSD",1765330195204,0.479,3305.3,3304.9,6.52628737]
["bitfinex","ETHUSD",1765330195621,0.479,3305.3,3304.9,6.97758737]
["bitfinex","ETHUSD",1765330196519,0.479,3305.3,3304.9,6.52628737]
["bitfinex","ETHUSD",1765330196750,0.479,3305.3,3305.2,0.4747]
["bitfinex","ETHUSD",1765330197344,0.479,3305.3,3305.2,3.50023551]
["bitfinex","ETHUSD",1765330198807,0.479,3305.3,3305.2,0.4747]
["bitfinex","ETHUSD",1765330199010,0.9547,3305.3,3305.1,3.02559079]
["bitfinex","ETHUSD",1765330199432,0.9547,3305.3,3304.9,3.02574322]
["bitfinex","ETHUSD",1765330200213,6.302,3305.4,3305.2,0.4747]
["bitfinex","ETHUSD",1765330200214,0.002,3305.4,3305.2,0.4747]
["bitfinex","ETHUSD",1765330200412,0.002,3305.4,3305.0,0.4513]
["bitfinex","ETHUSD",1765330200615,0.4757,3305.1,3304.1,0.1185]
["bitfinex","ETHUSD",1765330200831,0.3424,3305.0,3304.5,3.02609425]
["bitfinex","ETHUSD",1765330201119,0.8214,3305.0,3304.4,0.58047529]
["bitfinex","ETHUSD",1765330201443,0.6724,3304.9,3304.2,0.58047529]
["bitfinex","ETHUSD",1765330201841,0.4752,3304.8,3304.2,0.58047529]
["bitfinex","ETHUSD",1765330202347,0.4752,3304.8,3304.0,3.02662195]
["bitfinex","ETHUSD",1765330202514,0.4752,3304.8,3304.1,0.58047529]
["bitfinex","ETHUSD",1765330203449,0.4752,3304.8,3304.2,6.05290236]
["bitfinex","ETHUSD",1765330204345,0.4752,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1765330205145,0.4752,3304.8,3304.2,6.05290236]
["bitfinex","ETHUSD",1765330205518,0.4752,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1765330206145,3.50111323,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1765330206344,0.4752,3304.8,3304.2,3.02645118]
["bitfinex","ETHUSD",1765330206649,0.4938,3304.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1765330206837,0.4938,3304.7,3304.2,6.05290236]
["bitfinex","ETHUSD",1765330207219,0.4752,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1765330207451,0.4752,3304.3,3304.2,3.60692647]
["bitfinex","ETHUSD",1765330207946,0.4938,3304.6,3304.2,7.10807765]
["bitfinex","ETHUSD",1765330208721,0.4938,3304.6,3304.2,3.60692647]
["bitfinex","ETHUSD",1765330208722,0.4752,3304.3,3304.2,3.60692647]
["bitfinex","ETHUSD",1765330209051,0.4938,3304.6,3304.2,3.60692647]
["bitfinex","ETHUSD",1765330209252,0.4938,3304.6,3304.2,4.08162647]
["bitfinex","ETHUSD",1765330209450,0.4938,3304.6,3304.2,1.05517529]
["bitfinex","ETHUSD",1765330209760,0.4752,3304.3,3303.8,3.02679008]
["bitfinex","ETHUSD",1765330209924,0.3245,3304.0,3303.8,3.60726537]
["bitfinex","ETHUSD",1765330210253,0.47,3303.9,3303.8,3.60726537]
["bitfinex","ETHUSD",1765330210453,0.47,3303.9,3303.8,0.58047529]
["bitfinex","ETHUSD",1765330211650,0.47,3303.9,3303.1,6.0549181]
["bitfinex","ETHUSD",1765330211651,4.14860343,3303.9,3303.1,6.0549181]
["bitfinex","ETHUSD",1765330211851,0.8424,3303.8,3303.1,6.0549181]
["bitfinex","ETHUSD",1765330212063,1.3064,3303.8,3303.2,0.58047529]
["bitfinex","ETHUSD",1765330212228,0.479,3304.1,3303.7,0.4617]
["bitfinex","ETHUSD",1765330212443,0.479,3304.1,3303.3,0.4529]
["bitfinex","ETHUSD",1765330212763,0.479,3304.1,3303.2,0.58047529]
["bitfinex","ETHUSD",1765330212764,0.464,3304.0,3303.2,0.58047529]
["bitfinex","ETHUSD",1765330213860,3.49064688,3304.0,3303.3,3.02727575]
["bitfinex","ETHUSD",1765330214067,6.51729376,3304.0,3302.9,0.524004]
["bitfinex","ETHUSD",1765330214238,0.47,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1765330214643,0.934,3303.0,3302.5,3.02897045]
["bitfinex","ETHUSD",1765330214891,0.1878,3302.9,3302.6,0.58147529]
["bitfinex","ETHUSD",1765330215099,0.1878,3302.9,3302.6,3.02889733]
["bitfinex","ETHUSD",1765330215605,0.1878,3303.2,3302.8,0.4617]
["bitfinex","ETHUSD",1765330215771,3.2152063,3303.2,3302.8,0.4617]
["bitfinex","ETHUSD",1765330216096,0.464,3303.1,3302.7,3.02781017]
["bitfinex","ETHUSD",1765330216798,0.464,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1765330217097,0.464,3303.1,3302.7,3.02777197]
["bitfinex","ETHUSD",1765330217708,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330217996,3.87442571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330218200,4.33842571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330222709,4.45967696,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330222910,5.24467234,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330230227,5.82514763,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330235626,11.54467234,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330236823,10.23407234,3302.7,3302.6,0.4531]
["bitfinex","ETHUSD",1765330237024,0.479,3303.1,3302.6,0.4531]
["bitfinex","ETHUSD",1765330237224,0.85994872,3303.0,3302.6,0.4531]
["bitfinex","ETHUSD",1765330237458,0.4697,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330237763,0.9487,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330238555,4.47392571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330238755,5.23621543,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330241836,5.35746668,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330242235,6.58156236,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330244455,7.38169318,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330244840,6.58156236,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330245059,7.38698911,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330246363,6.58156236,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330247863,8.19138446,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330250301,6.58156236,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1765330251665,6.58156236,3302.7,3301.4,0.4634]
["bitfinex","ETHUSD",1765330251666,0.3422,3302.1,3300.1,0.15813694]
["bitfinex","ETHUSD",1765330251890,0.70604872,3301.3,3300.5,0.4634]
["bitfinex","ETHUSD",1765330252170,1.18504872,3301.3,3300.7,0.6008]
["bitfinex","ETHUSD",1765330252399,1.32244872,3301.3,3300.7,0.6008]
["bitfinex","ETHUSD",1765330252632,1.59873599,3301.3,3300.7,0.1374]
["bitfinex","ETHUSD",1765330252833,2.67661128,3301.3,3300.3,0.1374]
["bitfinex","ETHUSD",1765330253032,6.34934141,3301.3,3300.3,0.1374]
["bitfinex","ETHUSD",1765330253232,5.87034141,3301.3,3300.3,0.1374]
["bitfinex","ETHUSD",1765330253536,6.34934141,3301.3,3300.4,0.4634]
["bitfinex","ETHUSD",1765330254123,5.85194141,3301.3,3300.3,0.1374]
["bitfinex","ETHUSD",1765330254324,5.98679269,3301.3,3300.3,0.1374]
["bitfinex","ETHUSD",1765330254540,6.34934141,3301.3,3300.3,0.1374]
["bitfinex","ETHUSD",1765330254706,7.42444667,3301.3,3300.0,0.2185]
["bitfinex","ETHUSD",1765330255307,6.34934141,3301.3,3300.0,0.2185]
["bitfinex","ETHUSD",1765330255934,9.22027555,3301.3,3300.0,0.2185]
["bitfinex","ETHUSD",1765330256445,9.22027555,3301.3,3300.0,0.1]
["bitfinex","ETHUSD",1765330256446,2.87093414,3300.6,3300.0,0.1]
["bitfinex","ETHUSD",1765330256614,0.479,3300.5,3300.0,0.1]
["bitfinex","ETHUSD",1765330256811,1.1559,3300.5,3300.0,0.1]
["bitfinex","ETHUSD",1765330257111,6.06005514,3300.3,3300.0,0.1]
["bitfinex","ETHUSD",1765330257333,0.4697,3300.1,3300.0,0.1]
["bitfinex","ETHUSD",1765330257639,0.479,3300.1,3300.0,0.1]
["bitfinex","ETHUSD",1765330257812,0.479,3300.1,3300.0,0.5521]
["bitfinex","ETHUSD",1765330258012,1.4461,3300.1,3300.0,0.1]
["bitfinex","ETHUSD",1765330258243,1.93943893,3300.1,3300.0,0.1]
["bitfinex","ETHUSD",1765330258440,2.87093414,3299.0,3298.2,0.15828179]
["bitfinex","ETHUSD",1765330258612,3.35093414,3298.9,3298.2,0.4634]
["bitfinex","ETHUSD",1765330258816,0.48,3298.9,3298.2,0.4634]
["bitfinex","ETHUSD",1765330259043,0.48,3298.9,3298.8,0.4521]
["bitfinex","ETHUSD",1765330259243,3.51131346,3298.9,3298.8,0.4521]
["bitfinex","ETHUSD",1765330259418,7.01232692,3298.9,3298.3,0.4634]
["bitfinex","ETHUSD",1765330259624,7.01232692,3298.9,3298.1,0.1947]
["bitfinex","ETHUSD",1765330259625,0.58047529,3298.8,3298.1,0.1947]
["bitfinex","ETHUSD",1765330260035,0.58047529,3298.8,3297.6,0.1241]
["bitfinex","ETHUSD",1765330260036,0.4697,3298.2,3297.6,0.1241]
["bitfinex","ETHUSD",1765330260232,0.359,3298.0,3297.4,0.14426226]
["bitfinex","ETHUSD",1765330260634,0.1802,3297.9,3297.4,0.14426226]
["bitfinex","ETHUSD",1765330260841,0.4974,3298.0,3297.4,0.14426226]
["bitfinex","ETHUSD",1765330261155,0.58047529,3297.8,3297.4,0.14426226]
["bitfinex","ETHUSD",1765330261319,0.58047529,3297.8,3296.1,0.15836519]
["bitfinex","ETHUSD",1765330261320,0.58047529,3297.2,3296.1,0.1374]
["bitfinex","ETHUSD",1765330261526,0.885504,3297.1,3296.1,0.1374]
["bitfinex","ETHUSD",1765330261744,1.382904,3297.1,3296.1,0.1374]
["bitfinex","ETHUSD",1765330261919,0.4974,3297.0,3296.1,0.1374]
["bitfinex","ETHUSD",1765330262322,0.1819,3296.9,3295.8,0.1374]
["bitfinex","ETHUSD",1765330262769,0.862804,3296.8,3295.8,0.1374]
["bitfinex","ETHUSD",1765330262924,0.405504,3296.6,3295.4,0.4872]
["bitfinex","ETHUSD",1765330263262,0.58047529,3296.4,3295.4,0.4872]
["bitfinex","ETHUSD",1765330263426,6.5470408,3296.5,3295.4,0.4872]
["bitfinex","ETHUSD",1765330263626,4.09399569,3296.5,3296.4,0.4707]
["bitfinex","ETHUSD",1765330263834,3.0335204,3296.5,3296.4,0.4707]
["bitfinex","ETHUSD",1765330264057,3.0335204,3296.5,3296.4,0.9579]
["bitfinex","ETHUSD",1765330264058,3.5145204,3296.5,3296.4,0.9579]
["bitfinex","ETHUSD",1765330264459,3.5145204,3296.5,3296.4,0.4707]
["bitfinex","ETHUSD",1765330264757,3.5145204,3296.5,3296.4,0.9579]
["bitfinex","ETHUSD",1765330265629,6.0640975,3298.1,3296.4,0.9579]
["bitfinex","ETHUSD",1765330265853,6.0640975,3298.1,3296.6,0.4707]
["bitfinex","ETHUSD",1765330265854,0.481,3298.0,3296.6,0.4707]
["bitfinex","ETHUSD",1765330266458,0.9682,3298.0,3296.7,0.4862]
["bitfinex","ETHUSD",1765330266857,0.481,3298.0,3297.9,0.5884]
["bitfinex","ETHUSD",1765330267071,0.481,3298.0,3297.9,1.0746]
["bitfinex","ETHUSD",1765330267273,3.51314069,3298.0,3297.9,1.0746]
["bitfinex","ETHUSD",1765330267566,0.481,3298.0,3297.9,1.0746]
["bitfinex","ETHUSD",1765330267714,3.51314069,3298.0,3297.9,1.0746]
["bitfinex","ETHUSD",1765330267931,0.481,3298.0,3297.9,1.0746]
["bitfinex","ETHUSD",1765330268876,3.03168224,3298.5,3297.9,4.10683263]
["bitfinex","ETHUSD",1765330269109,0.481,3298.5,3298.4,0.6209]
["bitfinex","ETHUSD",1765330269313,3.03087531,3299.4,3298.4,0.6209]
["bitfinex","ETHUSD",1765330269575,0.481,3299.3,3298.4,1.1071]
["bitfinex","ETHUSD",1765330269792,0.35118753,3299.2,3298.4,1.1071]
["bitfinex","ETHUSD",1765330269992,0.35118753,3299.2,3298.5,0.4862]
["bitfinex","ETHUSD",1765330270191,0.35118753,3299.2,3299.1,0.4643]
["bitfinex","ETHUSD",1765330270394,0.481,3299.3,3299.1,0.4643]
["bitfinex","ETHUSD",1765330270721,0.481,3299.3,3299.2,0.4643]
["bitfinex","ETHUSD",1765330271325,3.51194595,3299.3,3299.2,0.4643]
["bitfinex","ETHUSD",1765330271622,4.16621677,3299.3,3299.2,0.4643]
["bitfinex","ETHUSD",1765330271994,3.51194595,3299.3,3299.2,0.9505]
["bitfinex","ETHUSD",1765330272194,3.51194595,3299.3,3299.2,0.4643]
["bitfinex","ETHUSD",1765330273130,10.55943785,3299.3,3298.4,0.1566]
["bitfinex","ETHUSD",1765330273430,1.06817529,3299.2,3298.4,0.1566]
["bitfinex","ETHUSD",1765330273632,1.41708591,3299.1,3298.0,0.4862]
["bitfinex","ETHUSD",1765330275532,9.09366474,3299.0,3298.0,0.4862]
["bitfinex","ETHUSD",1765330275721,0.481,3298.9,3298.0,0.4862]
["bitfinex","ETHUSD",1765330277031,0.675,3298.9,3298.0,0.4862]
["bitfinex","ETHUSD",1765330277327,12.125989,3298.7,3297.9,0.1241]
["bitfinex","ETHUSD",1765330277531,0.58047529,3298.6,3297.0,0.1566]
["bitfinex","ETHUSD",1765330277701,0.4979,3298.0,3297.0,0.6428]
["bitfinex","ETHUSD",1765330277907,0.481,3297.9,3297.0,0.6428]
["bitfinex","ETHUSD",1765330278527,0.675,3297.9,3297.0,0.6428]
["bitfinex","ETHUSD",1765330278840,0.675,3297.9,3297.1,0.4862]
["bitfinex","ETHUSD",1765330278841,0.481,3297.9,3297.1,0.4862]
["bitfinex","ETHUSD",1765330279216,0.481,3297.9,3297.8,0.4643]
["bitfinex","ETHUSD",1765330279420,0.481,3298.1,3297.8,0.4643]
["bitfinex","ETHUSD",1765330279747,0.481,3298.1,3297.8,0.4862]
["bitfinex","ETHUSD",1765330279909,0.481,3298.1,3298.0,0.4643]
["bitfinex","ETHUSD",1765330281452,3.51304875,3298.1,3298.0,0.4643]
["bitfinex","ETHUSD",1765330281630,7.69749735,3298.1,3297.1,0.4862]
["bitfinex","ETHUSD",1765330281962,0.2116,3297.9,3297.1,0.4862]
["bitfinex","ETHUSD",1765330282269,3.6865486,3298.1,3298.0,0.4643]
["bitfinex","ETHUSD",1765330282406,1.13549985,3298.1,3298.0,0.4643]
["bitfinex","ETHUSD",1765330282607,3.88182332,3298.7,3298.0,0.4643]
["bitfinex","ETHUSD",1765330282608,3.03149725,3298.7,3298.0,0.4643]
["bitfinex","ETHUSD",1765330282812,1.06147529,3298.6,3298.1,0.5884]
["bitfinex","ETHUSD",1765330283007,1.06147529,3298.6,3298.2,0.4862]
["bitfinex","ETHUSD",1765330283364,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330283507,3.51258915,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330283712,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330283927,0.481,3298.6,3298.5,0.9505]
["bitfinex","ETHUSD",1765330284126,3.51258915,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330284729,0.481,3298.6,3298.5,0.9505]
["bitfinex","ETHUSD",1765330284925,3.51258915,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330285650,0.481,3298.6,3298.5,0.9505]
["bitfinex","ETHUSD",1765330286150,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330286317,3.51258915,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330287015,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330287213,0.481,3298.6,3298.5,0.9505]
["bitfinex","ETHUSD",1765330287649,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330288226,3.51258915,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330288424,4.16699608,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330288758,7.0420783,3298.6,3298.1,0.1241]
["bitfinex","ETHUSD",1765330288929,0.4877,3298.5,3297.5,0.4862]
["bitfinex","ETHUSD",1765330289127,7.0420783,3298.6,3297.5,0.4862]
["bitfinex","ETHUSD",1765330289128,0.75297783,3298.4,3297.5,0.4862]
["bitfinex","ETHUSD",1765330289341,0.75297783,3298.4,3297.6,0.58047529]
["bitfinex","ETHUSD",1765330289652,0.75297783,3298.4,3298.3,0.4643]
["bitfinex","ETHUSD",1765330289817,0.481,3298.6,3298.3,0.5884]
["bitfinex","ETHUSD",1765330290020,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330290465,0.481,3298.6,3298.5,0.9505]
["bitfinex","ETHUSD",1765330290813,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330291120,4.84944152,3298.6,3297.7,0.1241]
["bitfinex","ETHUSD",1765330291334,7.5297783,3298.6,3297.7,0.1241]
["bitfinex","ETHUSD",1765330291516,6.5441783,3298.6,3297.8,0.4862]
["bitfinex","ETHUSD",1765330291711,6.5441783,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330291712,0.481,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330291917,3.86384263,3298.6,3298.5,0.4643]
["bitfinex","ETHUSD",1765330292320,6.89543178,3298.6,3298.2,0.4862]
["bitfinex","ETHUSD",1765330292521,6.89543178,3298.6,3297.8,0.4984]
["bitfinex","ETHUSD",1765330292719,0.68954318,3298.5,3297.8,0.4984]
["bitfinex","ETHUSD",1765330293463,1.33263406,3298.5,3297.8,0.4984]
["bitfinex","ETHUSD",1765330293748,6.06354596,3298.4,3297.8,0.4984]
["bitfinex","ETHUSD",1765330293951,0.64309088,3298.3,3297.7,0.1241]
["bitfinex","ETHUSD",1765330294142,0.481,3298.2,3297.7,0.1241]
["bitfinex","ETHUSD",1765330294340,1.19976368,3298.2,3297.7,0.1241]
["bitfinex","ETHUSD",1765330295321,0.64309088,3298.1,3297.7,0.1241]
["bitfinex","ETHUSD",1765330295533,0.64309088,3298.0,3297.7,0.6225]
["bitfinex","ETHUSD",1765330295729,3.03214069,3298.0,3297.7,0.6225]
["bitfinex","ETHUSD",1765330295957,3.67523157,3298.0,3297.7,0.6225]
["bitfinex","ETHUSD",1765330296251,6.06428138,3298.0,3297.7,0.1241]
["bitfinex","ETHUSD",1765330296421,0.64482564,3297.9,3297.7,0.1241]
["bitfinex","ETHUSD",1765330296622,0.481,3297.8,3297.2,0.58047529]
["bitfinex","ETHUSD",1765330296824,0.481,3297.8,3297.2,1.07887529]
["bitfinex","ETHUSD",1765330297023,0.64482564,3297.7,3297.0,0.655]
["bitfinex","ETHUSD",1765330297256,0.64482564,3297.6,3297.0,0.655]
["bitfinex","ETHUSD",1765330297473,0.481,3297.8,3297.0,0.655]
["bitfinex","ETHUSD",1765330297474,0.64482564,3297.7,3297.0,0.655]
["bitfinex","ETHUSD",1765330297627,0.64482564,3297.6,3297.1,0.4984]
["bitfinex","ETHUSD",1765330297822,3.67738112,3297.6,3297.0,0.1566]
["bitfinex","ETHUSD",1765330298023,0.64482564,3297.5,3297.0,0.1566]
["bitfinex","ETHUSD",1765330298330,0.481,3297.4,3297.0,0.1566]
["bitfinex","ETHUSD",1765330298529,1.20009366,3297.4,3297.0,0.1566]
["bitfinex","ETHUSD",1765330298750,1.8449193,3297.4,3297.0,0.1566]
["bitfinex","ETHUSD",1765330298971,1.20009366,3297.4,3297.0,0.1566]
["bitfinex","ETHUSD",1765330299126,1.8449193,3297.4,3297.0,0.1566]
["bitfinex","ETHUSD",1765330299329,1.20009366,3297.4,3297.0,0.1566]
["bitfinex","ETHUSD",1765330299552,0.481,3297.4,3297.3,0.4947]
["bitfinex","ETHUSD",1765330300258,4.15851806,3297.4,3297.0,0.655]
["bitfinex","ETHUSD",1765330300426,3.51370863,3297.4,3297.3,0.4947]
["bitfinex","ETHUSD",1765330300623,0.481,3297.4,3297.3,0.4947]
["bitfinex","ETHUSD",1765330301042,0.481,3297.4,3297.3,0.9931]
["bitfinex","ETHUSD",1765330301761,0.481,3297.4,3297.3,4.02588439]
["bitfinex","ETHUSD",1765330302431,0.481,3297.4,3297.3,0.9931]
["bitfinex","ETHUSD",1765330302631,0.64417651,3297.9,3297.3,1.39569578]
["bitfinex","ETHUSD",1765330302855,0.64417651,3297.9,3297.8,0.4947]
["bitfinex","ETHUSD",1765330303031,0.481,3297.9,3297.8,0.4947]
["bitfinex","ETHUSD",1765330303570,1.12517651,3297.9,3297.8,0.4947]
["bitfinex","ETHUSD",1765330304225,4.15740914,3297.9,3297.8,0.4947]
["bitfinex","ETHUSD",1765330305364,3.51323263,3297.9,3297.8,0.9931]
["bitfinex","ETHUSD",1765330305840,8.33579448,3297.9,3297.1,0.4984]
["bitfinex","ETHUSD",1765330306042,0.64457124,3297.8,3297.0,0.1566]
["bitfinex","ETHUSD",1765330306246,6.06483306,3297.7,3297.0,0.1566]
["bitfinex","ETHUSD",1765330308076,0.64449883,3297.6,3297.0,0.1566]
["bitfinex","ETHUSD",1765330308233,0.89682154,3297.5,3296.8,0.4984]
["bitfinex","ETHUSD",1765330308428,0.89682154,3297.5,3296.5,1.07887529]
["bitfinex","ETHUSD",1765330308968,0.89682154,3297.5,3296.5,4.11238835]
["bitfinex","ETHUSD",1765330309578,0.89682154,3297.5,3296.6,0.4984]
["bitfinex","ETHUSD",1765330309889,1.37812154,3297.5,3296.6,0.4984]
["bitfinex","ETHUSD",1765330310100,6.06538484,3297.4,3296.6,3.53182184]
["bitfinex","ETHUSD",1765330310391,3.03269242,3297.4,3296.6,3.53182184]
["bitfinex","ETHUSD",1765330310696,3.03269242,3297.4,3297.3,0.6513]
["bitfinex","ETHUSD",1765330310890,3.03269242,3297.4,3297.3,0.4947]
["bitfinex","ETHUSD",1765330311093,6.53598484,3297.4,3296.7,0.4984]
["bitfinex","ETHUSD",1765330311393,6.53598484,3297.4,3296.4,0.405504]
["bitfinex","ETHUSD",1765330311394,7.01728484,3297.4,3296.4,0.405504]
["bitfinex","ETHUSD",1765330311596,1.05309153,3297.3,3296.4,0.4984]
["bitfinex","ETHUSD",1765330311765,1.05309153,3297.3,3296.4,3.53196832]
["bitfinex","ETHUSD",1765330312090,3.03269242,3297.4,3297.2,0.6513]
["bitfinex","ETHUSD",1765330312391,6.06538484,3297.4,3296.6,3.03339375]
["bitfinex","ETHUSD",1765330312556,0.4813,3297.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330312757,0.4706,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330312955,0.481,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1765330313368,0.481,3296.5,3296.4,0.4947]
["bitfinex","ETHUSD",1765330313579,0.1839,3297.0,3296.4,0.4947]
["bitfinex","ETHUSD",1765330313783,0.481,3296.9,3296.4,0.4947]
["bitfinex","ETHUSD",1765330314165,6.06667272,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1765330314371,7.0728855,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1765330314971,4.03954914,3296.7,3296.6,0.4947]
["bitfinex","ETHUSD",1765330315560,1.13596848,3297.2,3296.6,0.4947]
["bitfinex","ETHUSD",1765330315561,6.06604621,3297.1,3296.6,0.4947]
["bitfinex","ETHUSD",1765330315785,0.80287534,3297.9,3296.2,0.001]
["bitfinex","ETHUSD",1765330315972,2.51657876,3298.8,3296.2,0.001]
["bitfinex","ETHUSD",1765330315973,3.03192993,3298.3,3297.8,0.4947]
["bitfinex","ETHUSD",1765330316185,0.30319299,3298.2,3298.0,0.4947]
["bitfinex","ETHUSD",1765330316386,0.30319299,3298.2,3297.5,0.58047529]
["bitfinex","ETHUSD",1765330316588,3.51392517,3298.3,3297.5,0.58047529]
["bitfinex","ETHUSD",1765330316898,3.51392517,3298.3,3297.4,3.03266215]
["bitfinex","ETHUSD",1765330316899,0.482,3298.3,3297.6,0.4984]
["bitfinex","ETHUSD",1765330317104,0.482,3298.3,3298.2,0.4947]
["bitfinex","ETHUSD",1765330317290,0.482,3298.6,3298.2,0.6254]
["bitfinex","ETHUSD",1765330318211,3.51359598,3298.6,3298.2,0.4947]
["bitfinex","ETHUSD",1765330318413,0.3513596,3298.5,3297.9,3.03220693]
["bitfinex","ETHUSD",1765330318708,0.3513596,3298.5,3298.1,3.03204404]
["bitfinex","ETHUSD",1765330319277,0.3513596,3298.5,3297.9,3.61269227]
["bitfinex","ETHUSD",1765330319603,0.482,3298.6,3298.1,3.03201773]
["bitfinex","ETHUSD",1765330319792,0.482,3298.6,3298.2,3.03194527]
["bitfinex","ETHUSD",1765330320194,0.482,3298.6,3298.0,3.03214034]
["bitfinex","ETHUSD",1765330320517,0.4706,3298.0,3297.1,0.1566]
["bitfinex","ETHUSD",1765330320683,0.7569,3297.9,3297.1,0.1566]
["bitfinex","ETHUSD",1765330320882,0.9408,3297.9,3297.1,0.655]
["bitfinex","ETHUSD",1765330321102,0.4813,3297.8,3296.2,0.001]
["bitfinex","ETHUSD",1765330321515,0.80287534,3297.7,3296.2,0.001]
["bitfinex","ETHUSD",1765330322010,0.36254872,3297.0,3296.2,0.001]
["bitfinex","ETHUSD",1765330322215,6.0664887,3296.8,3296.2,0.001]
["bitfinex","ETHUSD",1765330322380,0.4787,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1765330323615,0.4884,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330323816,1.4501,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330323988,1.63136487,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330324182,4.66506932,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330326016,0.66426487,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330326192,0.483,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330326393,0.966,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330326595,0.483,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330327184,0.483,3296.3,3296.2,0.4777]
["bitfinex","ETHUSD",1765330327823,0.483,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330328415,0.483,3296.3,3296.2,0.4777]
["bitfinex","ETHUSD",1765330329320,0.483,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330330419,0.483,3296.3,3296.2,0.4777]
["bitfinex","ETHUSD",1765330332120,3.03320758,3296.9,3296.2,0.9386]
["bitfinex","ETHUSD",1765330332289,0.483,3296.6,3296.2,0.9386]
["bitfinex","ETHUSD",1765330332480,0.483,3296.6,3296.3,6.0674089]
["bitfinex","ETHUSD",1765330332685,0.483,3296.6,3296.5,0.4767]
["bitfinex","ETHUSD",1765330332906,6.52874916,3297.8,3296.6,0.405504]
["bitfinex","ETHUSD",1765330333114,0.483,3297.4,3297.0,0.4767]
["bitfinex","ETHUSD",1765330335287,3.51575912,3297.4,3297.0,0.4767]
["bitfinex","ETHUSD",1765330335684,0.4641,3297.3,3296.6,0.4609]
["bitfinex","ETHUSD",1765330335937,0.70126182,3297.2,3296.2,0.001]
["bitfinex","ETHUSD",1765330336093,0.483,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1765330336430,0.483,3296.6,3296.2,3.03479288]
["bitfinex","ETHUSD",1765330336603,0.483,3296.6,3296.2,3.49569288]
["bitfinex","ETHUSD",1765330337001,0.483,3296.6,3296.2,3.03479288]
["bitfinex","ETHUSD",1765330337202,0.483,3296.6,3296.5,0.4767]
["bitfinex","ETHUSD",1765330337603,0.483,3296.6,3296.5,3.9711204]
["bitfinex","ETHUSD",1765330337807,0.483,3296.6,3296.5,0.9376]
["bitfinex","ETHUSD",1765330338020,0.483,3296.6,3296.5,0.4767]
["bitfinex","ETHUSD",1765330338836,0.966,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330339034,0.483,3296.6,3296.2,3.03470978]
["bitfinex","ETHUSD",1765330339531,0.483,3296.6,3296.2,3.49560978]
["bitfinex","ETHUSD",1765330339732,0.483,3296.6,3296.5,0.4767]
["bitfinex","ETHUSD",1765330340032,0.483,3296.6,3296.5,0.9376]
["bitfinex","ETHUSD",1765330340240,0.483,3296.6,3296.5,0.4767]
["bitfinex","ETHUSD",1765330340950,0.483,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330341114,3.99943,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330341501,4.399373,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330341732,4.863473,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330342535,4.46353,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330342736,0.483,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330345619,3.516455,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330345825,0.483,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330347408,3.9805381,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330348238,4.68192899,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330348555,0.4641,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1765330349011,0.483,3296.6,3296.4,0.4767]
["bitfinex","ETHUSD",1765330349526,0.483,3296.6,3296.5,0.4767]
["bitfinex","ETHUSD",1765330350743,7.49703847,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1765330351045,0.74970385,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1765330351251,1.21380385,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1765330351547,0.483,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330352042,0.9471,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330352346,3.03361242,3296.4,3296.2,0.001]
["bitfinex","ETHUSD",1765330352507,3.82802454,3296.4,3296.2,0.001]
["bitfinex","ETHUSD",1765330352708,0.4864,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330353307,0.9461,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330353506,1.59042596,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330353744,2.77523903,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330353962,4.15858966,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330354309,6.38941877,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330356542,7.19229411,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1765330356851,0.6834,3295.7,3294.7,0.003]
["bitfinex","ETHUSD",1765330357057,0.6711,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1765330357350,1.6138,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1765330358437,4.64888558,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1765330358743,6.15590084,3294.8,3294.7,0.003]
["bitfinex","ETHUSD",1765330359143,6.15590084,3294.8,3292.8,0.58047529]
["bitfinex","ETHUSD",1765330359144,0.2638,3294.4,3291.8,0.2807]
["bitfinex","ETHUSD",1765330359477,0.865204,3294.7,3291.8,0.2807]
["bitfinex","ETHUSD",1765330359478,0.4839,3293.7,3291.9,0.64786466]
["bitfinex","ETHUSD",1765330359621,0.4839,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1765330359622,0.483,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1765330359953,0.4839,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1765330360159,0.484,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1765330360356,3.03628358,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1765330360661,0.4864,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330361155,3.73790328,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1765330361328,0.9461,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330361732,0.4864,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330361934,3.73790328,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1765330362146,0.72581007,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330362354,0.484,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330362550,2.43099414,3294.8,3293.3,0.9643]
["bitfinex","ETHUSD",1765330362736,2.43099414,3294.8,3293.3,0.001]
["bitfinex","ETHUSD",1765330362737,10.04978588,3294.5,3293.3,0.001]
["bitfinex","ETHUSD",1765330362942,7.01442392,3294.5,3293.3,0.001]
["bitfinex","ETHUSD",1765330363143,1.04017529,3294.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330363633,0.4864,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330363866,1.6271,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330364566,4.82618578,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330365655,5.40666107,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330366530,4.94696107,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330366868,0.16271,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1765330367069,0.484,3294.0,3293.3,0.9643]
["bitfinex","ETHUSD",1765330367583,0.484,3294.0,3293.9,0.474]
["bitfinex","ETHUSD",1765330367735,3.77423979,3294.7,3293.9,0.9633]
["bitfinex","ETHUSD",1765330367736,0.27935429,3294.7,3293.9,0.9633]
["bitfinex","ETHUSD",1765330367935,3.0344409,3295.5,3294.6,0.6306]
["bitfinex","ETHUSD",1765330368179,0.484,3295.4,3294.0,0.4893]
["bitfinex","ETHUSD",1765330368334,1.82761938,3295.4,3294.0,0.4893]
["bitfinex","ETHUSD",1765330368535,6.06925014,3295.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1765330368735,6.52895014,3295.3,3294.3,0.31922384]
["bitfinex","ETHUSD",1765330368983,6.52895014,3295.3,3293.8,0.36254872]
["bitfinex","ETHUSD",1765330368984,6.52895014,3295.3,3293.0,0.001]
["bitfinex","ETHUSD",1765330368985,0.4864,3294.3,3293.0,0.001]
["bitfinex","ETHUSD",1765330369160,0.5916,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330369362,0.93939951,3293.9,3293.0,0.001]
["bitfinex","ETHUSD",1765330369363,0.486,3293.6,3293.0,0.001]
["bitfinex","ETHUSD",1765330369754,0.4864,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330370140,0.9461,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330370581,4.56295107,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330372140,5.3714726,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330372550,6.00723681,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330372870,5.3714726,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330377671,3.84489731,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330378271,4.79099731,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330378582,3.84489731,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330378975,3.84489731,3293.4,3293.1,0.1438]
["bitfinex","ETHUSD",1765330379984,5.3714726,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330380286,5.5152726,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330380485,5.55087906,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330380651,6.01057906,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330380850,5.3714726,3293.4,3293.0,0.001]
["bitfinex","ETHUSD",1765330381483,0.58047529,3293.3,3293.0,0.001]
["bitfinex","ETHUSD",1765330381667,0.3917,3293.1,3291.8,0.15]
["bitfinex","ETHUSD",1765330381880,0.405504,3293.0,3291.8,0.15]
["bitfinex","ETHUSD",1765330382067,0.865204,3293.0,3291.8,0.15]
["bitfinex","ETHUSD",1765330382267,0.6571,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330382468,1.1431,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330382711,1.6076,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330383187,1.1431,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330383486,4.10423463,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330383658,0.486,3291.9,3291.8,0.6303]
["bitfinex","ETHUSD",1765330383858,3.03775934,3291.9,3291.8,0.6303]
["bitfinex","ETHUSD",1765330384078,3.03726289,3292.5,3291.8,0.6303]
["bitfinex","ETHUSD",1765330384079,0.1566,3292.7,3291.8,1.1091]
["bitfinex","ETHUSD",1765330384279,0.1566,3292.7,3292.0,0.4803]
["bitfinex","ETHUSD",1765330384280,0.486,3292.6,3292.0,0.4803]
["bitfinex","ETHUSD",1765330384540,6.07407116,3292.7,3292.0,0.4803]
["bitfinex","ETHUSD",1765330384541,3.03656018,3293.2,3292.6,0.6241]
["bitfinex","ETHUSD",1765330384848,3.50067587,3293.7,3292.7,0.4803]
["bitfinex","ETHUSD",1765330384849,0.487,3293.1,3292.7,0.4803]
["bitfinex","ETHUSD",1765330384998,0.487,3293.1,3292.6,0.1438]
["bitfinex","ETHUSD",1765330384999,0.487,3293.1,3293.0,0.4803]
["bitfinex","ETHUSD",1765330385176,3.03636404,3293.5,3293.0,0.4803]
["bitfinex","ETHUSD",1765330385382,0.487,3293.4,3293.0,0.4803]
["bitfinex","ETHUSD",1765330385608,0.487,3293.4,3293.0,0.9591]
["bitfinex","ETHUSD",1765330385810,3.52340629,3293.4,3293.0,0.9591]
["bitfinex","ETHUSD",1765330386816,3.52340629,3293.4,3293.3,0.4803]
["bitfinex","ETHUSD",1765330386817,3.03640629,3293.4,3293.3,0.4803]
["bitfinex","ETHUSD",1765330387034,0.487,3293.8,3293.3,0.9101]
["bitfinex","ETHUSD",1765330387333,0.487,3293.8,3293.7,0.4576]
["bitfinex","ETHUSD",1765330387514,0.93939951,3293.9,3293.7,0.4576]
["bitfinex","ETHUSD",1765330387789,0.93939951,3293.9,3293.8,0.4576]
["bitfinex","ETHUSD",1765330388229,7.8362846,3293.9,3292.8,3.48942344]
["bitfinex","ETHUSD",1765330388429,1.12815399,3293.8,3292.8,3.48942344]
["bitfinex","ETHUSD",1765330388633,1.12815399,3293.8,3292.8,0.4525]
["bitfinex","ETHUSD",1765330389632,6.07219842,3293.7,3292.8,3.48937313]
["bitfinex","ETHUSD",1765330389798,3.03609921,3293.7,3292.9,0.34893731]
["bitfinex","ETHUSD",1765330390003,0.64267784,3293.7,3293.6,0.4576]
["bitfinex","ETHUSD",1765330390335,3.9753485,3293.9,3293.6,0.4576]
["bitfinex","ETHUSD",1765330390539,0.93939951,3293.9,3293.6,0.4525]
["bitfinex","ETHUSD",1765330390833,0.64266563,3294.2,3293.8,0.4576]
["bitfinex","ETHUSD",1765330391136,1.07243183,3294.8,3294.4,0.5903]
["bitfinex","ETHUSD",1765330391137,3.03508558,3294.8,3294.4,0.5903]
["bitfinex","ETHUSD",1765330391337,3.62669891,3294.8,3294.4,0.5903]
["bitfinex","ETHUSD",1765330391503,0.64278136,3294.7,3294.5,0.4525]
["bitfinex","ETHUSD",1765330391703,0.487,3294.9,3294.7,0.4576]
["bitfinex","ETHUSD",1765330391905,1.12978136,3294.9,3294.8,0.4576]
["bitfinex","ETHUSD",1765330392107,3.03480926,3295.1,3294.8,0.4576]
["bitfinex","ETHUSD",1765330392817,3.41817413,3295.2,3295.0,0.4576]
["bitfinex","ETHUSD",1765330393024,0.487,3295.3,3295.1,0.6078]
["bitfinex","ETHUSD",1765330393321,0.79956881,3295.6,3295.2,0.4576]
["bitfinex","ETHUSD",1765330393322,0.487,3295.6,3295.2,0.4576]
["bitfinex","ETHUSD",1765330393505,0.002,3295.7,3295.5,0.4576]
["bitfinex","ETHUSD",1765330393703,0.002,3295.7,3295.1,0.1502]
["bitfinex","ETHUSD",1765330393905,0.486,3295.6,3295.1,0.1502]
["bitfinex","ETHUSD",1765330394507,0.486,3295.6,3295.1,0.6027]
["bitfinex","ETHUSD",1765330394836,0.486,3295.6,3295.5,0.4576]
["bitfinex","ETHUSD",1765330395304,0.002,3295.7,3295.5,0.9101]
["bitfinex","ETHUSD",1765330395435,0.002,3295.7,3295.6,0.4576]
["bitfinex","ETHUSD",1765330396311,0.002,3295.7,3295.6,0.9101]
["bitfinex","ETHUSD",1765330396594,0.002,3295.7,3295.6,3.94444882]
["bitfinex","ETHUSD",1765330396713,0.002,3295.7,3295.6,4.60551151]
["bitfinex","ETHUSD",1765330397458,0.002,3295.7,3295.6,3.94444882]
["bitfinex","ETHUSD",1765330400773,0.002,3295.7,3295.6,0.9101]
["bitfinex","ETHUSD",1765330401125,0.002,3295.7,3295.6,3.94444882]
["bitfinex","ETHUSD",1765330401426,0.002,3295.7,3295.6,0.9101]
["bitfinex","ETHUSD",1765330401768,0.002,3295.7,3295.6,3.94444882]
["bitfinex","ETHUSD",1765330402473,0.002,3295.7,3295.6,0.4576]
["bitfinex","ETHUSD",1765330402820,0.002,3295.7,3295.6,0.9101]
["bitfinex","ETHUSD",1765330403057,0.002,3295.7,3295.6,3.94444882]
["bitfinex","ETHUSD",1765330403858,0.002,3295.7,3295.6,0.9101]
["bitfinex","ETHUSD",1765330404022,0.002,3295.7,3295.6,0.4576]
["bitfinex","ETHUSD",1765330404855,0.002,3295.7,3295.2,0.4525]
["bitfinex","ETHUSD",1765330405056,0.002,3295.7,3295.6,0.4576]
["bitfinex","ETHUSD",1765330406132,0.002,3295.7,3295.1,3.18496905]
["bitfinex","ETHUSD",1765330406354,0.002,3295.7,3294.4,0.5852]
["bitfinex","ETHUSD",1765330406355,0.474,3295.6,3294.4,0.5852]
["bitfinex","ETHUSD",1765330406527,0.474,3295.6,3294.7,3.03517487]
["bitfinex","ETHUSD",1765330406731,0.474,3295.6,3294.6,3.03526731]
["bitfinex","ETHUSD",1765330406929,0.96,3295.6,3294.6,3.03525011]
["bitfinex","ETHUSD",1765330407155,0.96,3295.6,3294.8,3.03500638]
["bitfinex","ETHUSD",1765330407331,0.486,3295.6,3294.8,3.03500638]
["bitfinex","ETHUSD",1765330407528,0.96,3295.6,3294.8,3.03500638]
["bitfinex","ETHUSD",1765330407737,0.474,3295.5,3294.4,0.1327]
["bitfinex","ETHUSD",1765330407958,6.06906596,3295.4,3294.4,3.16812204]
["bitfinex","ETHUSD",1765330408262,0.6543066,3295.3,3294.4,3.16812204]
["bitfinex","ETHUSD",1765330408760,0.6543066,3295.3,3294.4,6.20357614]
["bitfinex","ETHUSD",1765330408970,6.54290972,3295.5,3294.4,3.16812204]
["bitfinex","ETHUSD",1765330409779,6.54290972,3295.5,3294.4,6.20357614]
["bitfinex","ETHUSD",1765330410163,6.54290972,3295.5,3294.4,6.65607614]
["bitfinex","ETHUSD",1765330410900,6.06890972,3295.5,3294.4,3.62062204]
["bitfinex","ETHUSD",1765330411034,1.12949097,3295.4,3294.4,3.62062204]
["bitfinex","ETHUSD",1765330411236,1.12949097,3295.4,3294.4,6.65607614]
["bitfinex","ETHUSD",1765330412433,3.03462507,3295.3,3294.4,6.65607614]
["bitfinex","ETHUSD",1765330412676,0.58047529,3295.2,3294.4,6.20357614]
["bitfinex","ETHUSD",1765330412855,0.36151004,3295.1,3294.4,3.03542204]
["bitfinex","ETHUSD",1765330413679,0.36151004,3295.1,3294.4,6.07087614]
["bitfinex","ETHUSD",1765330413978,1.04967529,3295.2,3294.4,6.07087614]
["bitfinex","ETHUSD",1765330414469,4.0844751,3295.2,3294.3,6.07109248]
["bitfinex","ETHUSD",1765330414767,4.0844751,3295.2,3293.8,0.486]
["bitfinex","ETHUSD",1765330414768,0.9552,3295.1,3293.8,0.486]
["bitfinex","ETHUSD",1765330415066,1.06400747,3295.0,3293.4,0.4759]
["bitfinex","ETHUSD",1765330415238,1.53320747,3295.0,3293.6,3.03616354]
["bitfinex","ETHUSD",1765330415440,0.86662075,3294.9,3293.6,3.03616354]
["bitfinex","ETHUSD",1765330415787,0.405504,3294.8,3293.4,3.51222402]
["bitfinex","ETHUSD",1765330416077,0.874704,3294.8,3293.4,3.51222402]
["bitfinex","ETHUSD",1765330416235,0.36254872,3294.5,3292.9,0.1327]
["bitfinex","ETHUSD",1765330416433,0.58047529,3294.2,3293.0,3.0367446]
["bitfinex","ETHUSD",1765330416682,0.66515678,3294.1,3293.1,0.4759]
["bitfinex","ETHUSD",1765330416844,0.58047529,3294.2,3293.1,0.9619]
["bitfinex","ETHUSD",1765330417047,0.58047529,3294.3,3293.2,0.0303656]
["bitfinex","ETHUSD",1765330417349,0.58047529,3294.3,3293.2,0.4759]
["bitfinex","ETHUSD",1765330418170,1.06481614,3294.3,3293.2,0.4759]
["bitfinex","ETHUSD",1765330418331,0.58047529,3294.0,3293.3,3.03646798]
["bitfinex","ETHUSD",1765330418534,0.58047529,3294.0,3292.9,0.1327]
["bitfinex","ETHUSD",1765330418865,1.1507,3293.9,3292.9,0.1327]
["bitfinex","ETHUSD",1765330419037,1.1507,3293.9,3292.6,3.18089974]
["bitfinex","ETHUSD",1765330419239,0.64231753,3293.8,3292.6,0.1438]
["bitfinex","ETHUSD",1765330419440,0.64231753,3293.8,3292.6,0.6197]
["bitfinex","ETHUSD",1765330419748,0.4692,3293.7,3292.6,0.1438]
["bitfinex","ETHUSD",1765330420169,0.4692,3293.7,3292.6,3.18084845]
["bitfinex","ETHUSD",1765330420462,0.58047529,3293.5,3292.6,3.18084845]
["bitfinex","ETHUSD",1765330420670,0.58047529,3293.5,3292.6,3.65674845]
["bitfinex","ETHUSD",1765330420671,1.15128581,3293.4,3292.6,3.65674845]
["bitfinex","ETHUSD",1765330420871,0.48434085,3294.3,3293.4,0.6088]
["bitfinex","ETHUSD",1765330421038,3.0354541,3294.4,3293.5,0.4761]
["bitfinex","ETHUSD",1765330421436,6.0709082,3294.4,3293.5,0.4761]
["bitfinex","ETHUSD",1765330421679,0.4692,3294.3,3293.5,0.4761]
["bitfinex","ETHUSD",1765330422211,3.75761492,3294.4,3293.5,0.952]
["bitfinex","ETHUSD",1765330422366,0.6815,3294.5,3293.6,0.4759]
["bitfinex","ETHUSD",1765330422367,3.5213638,3294.5,3293.6,0.4759]
["bitfinex","ETHUSD",1765330422566,3.5213638,3294.5,3293.7,3.03609921]
["bitfinex","ETHUSD",1765330424094,0.486,3294.5,3293.7,6.54809842]
["bitfinex","ETHUSD",1765330424302,3.52136616,3294.5,3293.7,3.86319913]
["bitfinex","ETHUSD",1765330424501,0.5974,3293.8,3292.6,0.1438]
["bitfinex","ETHUSD",1765330424801,0.5974,3293.8,3292.7,1.54237529]
["bitfinex","ETHUSD",1765330425002,1.0666,3293.8,3292.8,0.58047529]
["bitfinex","ETHUSD",1765330425306,0.1955,3293.9,3292.8,3.51274935]
["bitfinex","ETHUSD",1765330425465,0.55804872,3293.9,3292.8,3.51281304]
["bitfinex","ETHUSD",1765330425666,0.55804872,3293.9,3293.0,3.03673408]
["bitfinex","ETHUSD",1765330425867,1.02724872,3293.9,3292.9,3.03681674]
["bitfinex","ETHUSD",1765330426202,0.36254872,3293.6,3292.6,0.1438]
["bitfinex","ETHUSD",1765330426497,3.03637578,3293.4,3292.6,3.18085847]
["bitfinex","ETHUSD",1765330426674,3.03637578,3293.4,3292.6,3.18087552]
["bitfinex","ETHUSD",1765330426877,3.52231437,3293.5,3292.6,3.18087552]
["bitfinex","ETHUSD",1765330427061,0.486,3293.5,3292.6,6.21798904]
["bitfinex","ETHUSD",1765330427261,0.486,3293.5,3292.7,0.6217989]
["bitfinex","ETHUSD",1765330427465,3.03563839,3294.2,3293.4,0.6088]
["bitfinex","ETHUSD",1765330427665,3.03563839,3294.2,3292.8,0.03036929]
["bitfinex","ETHUSD",1765330427666,0.1955,3293.9,3292.8,0.9619]
["bitfinex","ETHUSD",1765330427930,0.1955,3293.9,3292.8,0.8641011]
["bitfinex","ETHUSD",1765330428208,0.83174872,3293.8,3292.6,6.21798904]
["bitfinex","ETHUSD",1765330428366,0.83174872,3293.8,3292.6,3.66687552]
["bitfinex","ETHUSD",1765330428700,6.07219842,3293.7,3292.7,0.4759]
["bitfinex","ETHUSD",1765330428910,0.486,3293.6,3292.7,0.4759]
["bitfinex","ETHUSD",1765330429110,0.65581984,3293.5,3292.6,0.1438]
["bitfinex","ETHUSD",1765330429600,0.83174872,3293.4,3292.6,0.1438]
["bitfinex","ETHUSD",1765330429786,0.83174872,3293.4,3292.4,0.4759]
["bitfinex","ETHUSD",1765330429986,0.65581984,3293.5,3292.4,0.4759]
["bitfinex","ETHUSD",1765330430298,0.65581984,3293.5,3292.6,3.03711352]
["bitfinex","ETHUSD",1765330430509,0.16110198,3293.4,3292.6,3.03711352]
["bitfinex","ETHUSD",1765330430807,0.36254872,3293.2,3291.9,3.03774229]
["bitfinex","ETHUSD",1765330430993,0.486,3293.1,3292.0,0.6261]
["bitfinex","ETHUSD",1765330431308,0.486,3293.1,3292.4,3.03729019]
["bitfinex","ETHUSD",1765330431671,0.486,3293.1,3292.4,3.51319019]
["bitfinex","ETHUSD",1765330432204,0.486,3293.1,3292.4,6.5504882]
["bitfinex","ETHUSD",1765330432701,0.486,3293.1,3292.5,0.4759]
["bitfinex","ETHUSD",1765330433205,0.486,3293.1,3293.0,0.4761]
["bitfinex","ETHUSD",1765330433383,0.486,3293.5,3293.0,0.4761]
["bitfinex","ETHUSD",1765330434205,0.4798,3293.1,3292.3,3.52335173]
["bitfinex","ETHUSD",1765330434401,0.4798,3293.1,3292.4,3.03721498]
["bitfinex","ETHUSD",1765330434717,6.55324818,3293.1,3292.3,0.39992517]
["bitfinex","ETHUSD",1765330434902,6.55324818,3293.1,3292.1,3.52354948]
["bitfinex","ETHUSD",1765330434903,7.02244818,3293.1,3292.1,3.52354948]
["bitfinex","ETHUSD",1765330435214,3.98572409,3293.1,3292.3,3.03737299]
["bitfinex","ETHUSD",1765330435515,7.29174,3293.1,3292.3,3.03737299]
["bitfinex","ETHUSD",1765330435715,6.55324818,3293.1,3292.3,3.03737299]
["bitfinex","ETHUSD",1765330436013,6.55324818,3293.1,3292.2,3.51335316]
["bitfinex","ETHUSD",1765330436320,7.02244818,3293.1,3292.2,3.51336054]
["bitfinex","ETHUSD",1765330436691,0.73849969,3293.1,3292.3,0.4759]
["bitfinex","ETHUSD",1765330436892,3.03663433,3293.2,3292.3,0.4759]
["bitfinex","ETHUSD",1765330437126,6.07325041,3293.2,3292.3,0.4759]
["bitfinex","ETHUSD",1765330437334,3.03661608,3293.2,3292.3,0.4759]
["bitfinex","ETHUSD",1765330437503,6.07323216,3293.2,3292.3,0.4759]
["bitfinex","ETHUSD",1765330437705,0.60732322,3293.1,3292.3,0.4759]
["bitfinex","ETHUSD",1765330437924,3.03661608,3293.2,3292.3,0.4759]
["bitfinex","ETHUSD",1765330438124,6.07323216,3293.2,3292.3,0.4759]
["bitfinex","ETHUSD",1765330438837,6.07323216,3293.2,3292.3,3.51325071]
["bitfinex","ETHUSD",1765330439193,6.07323216,3293.2,3292.3,6.55064098]
["bitfinex","ETHUSD",1765330439408,0.486,3293.5,3292.4,0.4759]
["bitfinex","ETHUSD",1765330439710,0.486,3293.5,3292.0,0.1502]
["bitfinex","ETHUSD",1765330439711,0.36254872,3293.2,3292.0,0.1502]
["bitfinex","ETHUSD",1765330440251,0.36254872,3293.2,3291.8,0.15]
["bitfinex","ETHUSD",1765330440252,0.4692,3293.1,3291.8,0.15]
["bitfinex","ETHUSD",1765330440396,0.2352,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330440590,1.1904,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330440794,4.22815934,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330441244,4.97429151,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330441943,0.486,3291.9,3291.8,0.6261]
["bitfinex","ETHUSD",1765330442501,0.486,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330443562,4.48825934,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330444193,5.71238652,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330444394,6.58712555,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330445418,6.99262955,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330445641,6.10112555,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330445930,5.94473946,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330446432,6.58735725,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330447134,5.52298196,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330447334,0.487,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330447762,3.99935934,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330448035,4.47695934,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330448936,0.487,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330449431,0.84014872,3292.8,3291.8,0.6293]
["bitfinex","ETHUSD",1765330449629,0.36254872,3292.6,3291.9,0.4793]
["bitfinex","ETHUSD",1765330449936,3.52402128,3292.7,3291.9,0.9483]
["bitfinex","ETHUSD",1765330450448,6.56104256,3292.7,3291.9,0.9483]
["bitfinex","ETHUSD",1765330450596,0.84014872,3292.6,3291.8,0.15]
["bitfinex","ETHUSD",1765330450797,3.03720577,3292.5,3291.8,0.15]
["bitfinex","ETHUSD",1765330451030,0.36254872,3292.6,3291.8,3.97573468]
["bitfinex","ETHUSD",1765330451350,6.56117462,3292.7,3291.8,3.65684575]
["bitfinex","ETHUSD",1765330451494,0.36254872,3292.6,3291.8,0.15]
["bitfinex","ETHUSD",1765330451710,0.36254872,3292.4,3291.8,0.15]
["bitfinex","ETHUSD",1765330452007,0.487,3292.3,3291.8,0.15]
["bitfinex","ETHUSD",1765330452206,0.36254872,3292.2,3291.8,0.15]
["bitfinex","ETHUSD",1765330452526,0.84014872,3292.2,3291.8,0.15]
["bitfinex","ETHUSD",1765330452726,1.00911846,3292.2,3291.8,0.15]
["bitfinex","ETHUSD",1765330453233,6.07441154,3292.5,3291.8,0.15]
["bitfinex","ETHUSD",1765330453434,0.487,3292.4,3291.8,0.15]
["bitfinex","ETHUSD",1765330453728,0.55804872,3293.0,3291.8,6.22570104]
["bitfinex","ETHUSD",1765330453936,3.59479661,3293.0,3292.3,0.4793]
["bitfinex","ETHUSD",1765330454230,0.36254872,3292.8,3291.8,3.81051951]
["bitfinex","ETHUSD",1765330454540,0.36254872,3292.6,3291.8,0.15]
["bitfinex","ETHUSD",1765330454837,0.487,3292.5,3291.8,0.15]
["bitfinex","ETHUSD",1765330455009,0.36254872,3292.2,3291.8,0.15]
["bitfinex","ETHUSD",1765330455202,0.4746,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330455813,1.7036527,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330456740,2.34900405,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330456946,1.7130527,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330457112,2.83588878,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330457316,5.87364812,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330458361,6.85962741,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330458556,6.45412341,3291.9,3291.8,0.15]
["bitfinex","ETHUSD",1765330460153,6.45412341,3291.9,3291.5,0.003]
["bitfinex","ETHUSD",1765330460154,0.405504,3291.6,3291.5,0.003]
["bitfinex","ETHUSD",1765330460448,0.405504,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1765330460449,3.17819307,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1765330460756,0.80600571,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1765330460954,0.488,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1765330461251,0.488,3291.2,3291.1,0.148]
["bitfinex","ETHUSD",1765330461450,0.488,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330461656,3.52640544,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330461856,5.17132304,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330462916,4.69372304,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330463844,0.36254872,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1765330464047,3.40066503,3291.6,3291.1,0.148]
["bitfinex","ETHUSD",1765330464340,0.488,3291.3,3291.1,0.148]
["bitfinex","ETHUSD",1765330464554,0.488,3291.2,3291.1,0.148]
["bitfinex","ETHUSD",1765330464993,0.488,3291.2,3291.1,0.6273]
["bitfinex","ETHUSD",1765330465293,0.488,3291.2,3291.1,1.0963]
["bitfinex","ETHUSD",1765330466182,0.488,3291.2,3291.1,4.13479776]
["bitfinex","ETHUSD",1765330466459,0.488,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330466460,3.52640544,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330466642,0.488,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330467072,5.19378794,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330467370,5.36156027,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330467565,5.83916027,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330467766,4.87356027,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330467967,5.36156027,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330468370,4.87356027,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330468570,0.36254872,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330468739,0.85054872,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330468943,0.85054872,3291.2,3291.1,0.4803]
["bitfinex","ETHUSD",1765330469141,0.36254872,3291.2,3291.1,0.4803]
["bitfinex","ETHUSD",1765330469368,0.488,3291.2,3291.1,0.6273]
["bitfinex","ETHUSD",1765330469871,3.03828541,3291.4,3291.1,0.6273]
["bitfinex","ETHUSD",1765330470047,3.52616766,3291.5,3291.1,0.6273]
["bitfinex","ETHUSD",1765330470249,1.00856243,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1765330470449,0.36254872,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330470661,0.83714872,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330470851,1.31474872,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330471053,1.60512736,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330471991,4.1659328,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330472155,4.81194651,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330472597,5.27964651,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330473256,5.42699779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330474467,3.97479779,3291.2,3291.1,0.4836]
["bitfinex","ETHUSD",1765330474657,4.46179779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330475002,4.95829779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330475691,5.42599779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330477397,4.95829779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330477611,4.46179779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330477896,5.42599779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330479401,6.00647308,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330479810,6.3690218,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330479994,7.17502751,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330480192,7.58053151,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330480528,6.7745258,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330481390,6.2875258,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330481618,5.8820218,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330481842,5.4143218,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330482015,5.9013218,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330482425,4.9178218,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330482624,3.97479779,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1765330482919,3.03830629,3291.4,3291.1,0.6306]
["bitfinex","ETHUSD",1765330483119,3.03830629,3291.4,3291.3,0.4826]
["bitfinex","ETHUSD",1765330483120,0.487,3291.4,3291.3,0.4826]
["bitfinex","ETHUSD",1765330483519,3.03782185,3291.9,3291.3,0.9785]
["bitfinex","ETHUSD",1765330483809,0.487,3291.8,3291.3,0.9785]
["bitfinex","ETHUSD",1765330484008,0.487,3291.7,3291.3,0.9785]
["bitfinex","ETHUSD",1765330484434,0.487,3291.7,3291.6,0.4826]
["bitfinex","ETHUSD",1765330485344,0.80765704,3292.4,3291.6,0.9785]
["bitfinex","ETHUSD",1765330485568,3.68478674,3292.5,3292.3,0.6328]
["bitfinex","ETHUSD",1765330485846,0.487,3292.4,3292.3,0.6328]
["bitfinex","ETHUSD",1765330486045,0.487,3292.4,3292.3,0.1502]
["bitfinex","ETHUSD",1765330486247,0.487,3292.4,3292.0,0.1502]
["bitfinex","ETHUSD",1765330486422,3.52432509,3292.4,3292.0,0.1502]
["bitfinex","ETHUSD",1765330487043,0.64752507,3292.3,3292.0,0.1502]
["bitfinex","ETHUSD",1765330487209,1.01007379,3292.3,3292.0,0.1502]
["bitfinex","ETHUSD",1765330487412,0.36254872,3292.3,3292.0,0.1502]
["bitfinex","ETHUSD",1765330487943,6.43692958,3292.6,3292.2,0.4826]
["bitfinex","ETHUSD",1765330488144,0.487,3292.5,3292.2,0.4826]
["bitfinex","ETHUSD",1765330488325,3.52427062,3292.5,3292.2,0.4826]
["bitfinex","ETHUSD",1765330489055,0.487,3292.5,3292.4,0.4826]
["bitfinex","ETHUSD",1765330489354,0.94745892,3292.7,3292.4,0.4826]
["bitfinex","ETHUSD",1765330489556,3.39934925,3293.0,3292.6,0.4826]
["bitfinex","ETHUSD",1765330489724,0.487,3292.9,3292.5,0.4959]
["bitfinex","ETHUSD",1765330489919,0.002,3293.3,3292.5,0.4959]
["bitfinex","ETHUSD",1765330490150,0.487,3293.2,3292.5,0.4959]
["bitfinex","ETHUSD",1765330490657,0.487,3293.2,3293.1,0.6225]
["bitfinex","ETHUSD",1765330490854,0.002,3293.3,3293.1,0.6225]
["bitfinex","ETHUSD",1765330491157,0.487,3293.2,3293.1,0.1399]
["bitfinex","ETHUSD",1765330491458,0.487,3293.2,3292.6,0.1399]
["bitfinex","ETHUSD",1765330491643,1.20209578,3293.2,3292.6,0.1399]
["bitfinex","ETHUSD",1765330491822,0.36254872,3292.8,3292.0,0.1502]
["bitfinex","ETHUSD",1765330492023,0.487,3292.7,3292.0,0.1502]
["bitfinex","ETHUSD",1765330492423,0.487,3292.7,3292.1,0.4959]
["bitfinex","ETHUSD",1765330492626,0.487,3292.7,3292.6,0.4826]
["bitfinex","ETHUSD",1765330494734,3.52402128,3292.7,3292.3,0.4959]
["bitfinex","ETHUSD",1765330494929,0.487,3292.7,3292.3,0.4959]
["bitfinex","ETHUSD",1765330495199,0.487,3292.7,3292.6,0.4826]
["bitfinex","ETHUSD",1765330495494,3.03852915,3293.3,3292.6,0.4826]
["bitfinex","ETHUSD",1765330495695,3.03852915,3293.3,3292.8,0.4826]
["bitfinex","ETHUSD",1765330495696,0.487,3293.2,3292.8,0.4826]
["bitfinex","ETHUSD",1765330495967,0.002,3293.3,3293.2,0.6225]
["bitfinex","ETHUSD",1765330496258,3.52546798,3293.3,3292.7,0.4959]
["bitfinex","ETHUSD",1765330496464,6.56193596,3293.3,3292.7,0.4959]
["bitfinex","ETHUSD",1765330496774,3.52546798,3293.3,3292.7,0.4959]
["bitfinex","ETHUSD",1765330496987,0.36254872,3293.1,3292.5,0.1399]
["bitfinex","ETHUSD",1765330497486,0.46321606,3293.3,3293.0,0.4826]
["bitfinex","ETHUSD",1765330497690,0.487,3293.2,3293.0,0.4826]
["bitfinex","ETHUSD",1765330497894,0.487,3293.2,3293.1,0.1399]
["bitfinex","ETHUSD",1765330498187,0.487,3293.2,3293.1,0.6225]
["bitfinex","ETHUSD",1765330498348,3.03848295,3293.3,3293.1,0.6225]
["bitfinex","ETHUSD",1765330498554,0.002,3293.3,3293.2,0.4826]
["bitfinex","ETHUSD",1765330498792,0.489,3293.3,3293.2,0.4826]
["bitfinex","ETHUSD",1765330500688,0.489,3293.3,3292.5,3.17709365]
["bitfinex","ETHUSD",1765330500689,9.10968054,3293.2,3292.1,0.4959]
["bitfinex","ETHUSD",1765330500880,0.36254872,3292.8,3292.0,0.1502]
["bitfinex","ETHUSD",1765330501075,0.487,3292.7,3292.0,0.1502]
["bitfinex","ETHUSD",1765330501275,0.487,3292.7,3292.0,0.6461]
["bitfinex","ETHUSD",1765330501477,0.487,3292.7,3292.6,0.4826]
["bitfinex","ETHUSD",1765330501677,3.03656018,3293.2,3292.6,0.4826]
["bitfinex","ETHUSD",1765330501994,0.4965,3292.7,3292.0,0.1502]
["bitfinex","ETHUSD",1765330502293,0.487,3292.6,3292.0,0.1502]
["bitfinex","ETHUSD",1765330502661,6.07441154,3292.5,3291.7,0.4917]
["bitfinex","ETHUSD",1765330502864,0.70377115,3292.4,3291.7,0.4917]
["bitfinex","ETHUSD",1765330503090,1.06631987,3292.4,3291.5,3.03809673]
["bitfinex","ETHUSD",1765330503271,1.06631987,3292.4,3291.4,0.4917]
["bitfinex","ETHUSD",1765330503558,1.06631987,3292.4,3291.1,0.148]
["bitfinex","ETHUSD",1765330503559,0.36254872,3292.2,3291.1,0.148]
["bitfinex","ETHUSD",1765330503780,0.487,3292.1,3291.1,0.6397]
["bitfinex","ETHUSD",1765330503993,3.03665239,3293.1,3292.1,0.6082]
["bitfinex","ETHUSD",1765330504159,0.487,3292.7,3292.3,0.458]
["bitfinex","ETHUSD",1765330504756,0.487,3292.7,3292.3,0.9497]
["bitfinex","ETHUSD",1765330504990,3.52402808,3292.7,3292.3,0.9497]
["bitfinex","ETHUSD",1765330505376,3.03702808,3292.7,3292.3,0.9497]
["bitfinex","ETHUSD",1765330505575,0.487,3292.6,3292.3,0.9497]
["bitfinex","ETHUSD",1765330506062,0.487,3292.6,3292.3,0.458]
["bitfinex","ETHUSD",1765330506765,3.03720577,3292.5,3292.3,0.458]
["bitfinex","ETHUSD",1765330506977,0.4856,3292.6,3292.3,0.458]
["bitfinex","ETHUSD",1765330507174,0.4856,3292.6,3292.4,0.4647]
["bitfinex","ETHUSD",1765330507375,0.4856,3292.6,3292.5,0.4647]
["bitfinex","ETHUSD",1765330507705,3.52271352,3292.6,3292.1,0.6062]
["bitfinex","ETHUSD",1765330508002,0.4856,3292.6,3292.5,0.4647]
["bitfinex","ETHUSD",1765330508671,0.4856,3292.6,3292.5,0.9207]
["bitfinex","ETHUSD",1765330508885,0.42902,3292.6,3292.5,0.9207]
["bitfinex","ETHUSD",1765330509076,0.42902,3292.6,3292.5,0.4647]
["bitfinex","ETHUSD",1765330509676,3.46613352,3292.6,3292.5,0.4647]
["bitfinex","ETHUSD",1765330510205,3.45872352,3292.6,3292.5,0.4647]
["bitfinex","ETHUSD",1765330510701,3.45872352,3292.6,3292.1,0.6062]
["bitfinex","ETHUSD",1765330510880,3.45872352,3292.6,3292.5,0.4647]
["bitfinex","ETHUSD",1765330510881,0.42161,3292.6,3292.5,0.4647]
["bitfinex","ETHUSD",1765330511083,3.03656018,3293.2,3292.5,0.4647]
["bitfinex","ETHUSD",1765330511410,6.07219842,3293.7,3293.2,0.6046]
["bitfinex","ETHUSD",1765330511559,1.77542327,3293.6,3293.2,0.6046]
["bitfinex","ETHUSD",1765330511761,1.13047471,3293.6,3292.8,0.456]
["bitfinex","ETHUSD",1765330511996,1.97602343,3293.6,3292.8,0.456]
["bitfinex","ETHUSD",1765330512402,1.13291272,3293.6,3292.8,0.456]
["bitfinex","ETHUSD",1765330512605,3.03609921,3293.7,3292.8,0.456]
["bitfinex","ETHUSD",1765330512902,3.52326642,3293.6,3292.9,3.03683683]
["bitfinex","ETHUSD",1765330513091,3.03609921,3293.7,3292.9,3.03683683]
["bitfinex","ETHUSD",1765330513401,0.487,3293.5,3293.0,0.80528368]
["bitfinex","ETHUSD",1765330513603,0.487,3293.5,3293.1,0.1399]
["bitfinex","ETHUSD",1765330513792,0.487,3293.5,3292.6,0.456]
["bitfinex","ETHUSD",1765330513987,0.487,3293.5,3293.4,0.4647]
["bitfinex","ETHUSD",1765330514489,0.48539,3293.5,3293.4,0.4647]
["bitfinex","ETHUSD",1765330514704,0.93689,3293.5,3292.6,0.456]
["bitfinex","ETHUSD",1765330515003,3.03637578,3293.4,3292.6,3.49307431]
["bitfinex","ETHUSD",1765330515201,3.03637578,3293.4,3292.7,0.34930743]
["bitfinex","ETHUSD",1765330515416,6.07275156,3293.4,3292.7,0.34930743]
["bitfinex","ETHUSD",1765330515571,6.07275156,3293.4,3292.6,0.456]
["bitfinex","ETHUSD",1765330515572,6.07133156,3293.4,3292.6,0.456]
["bitfinex","ETHUSD",1765330515969,6.07133156,3293.4,3292.4,3.49326825]
["bitfinex","ETHUSD",1765330516167,6.07133156,3293.4,3292.5,0.34932683]
["bitfinex","ETHUSD",1765330516398,6.07133156,3293.4,3292.5,3.84252703]
["bitfinex","ETHUSD",1765330516698,3.03495578,3293.4,3293.3,0.4647]
["bitfinex","ETHUSD",1765330516869,6.07133156,3293.4,3292.6,3.4930892]
["bitfinex","ETHUSD",1765330517064,3.03495578,3293.4,3292.8,3.0368939]
["bitfinex","ETHUSD",1765330517286,0.487,3293.3,3292.8,1.10899831]
["bitfinex","ETHUSD",1765330517516,0.487,3293.3,3292.8,0.456]
["bitfinex","ETHUSD",1765330517721,0.487,3293.3,3292.9,0.456]
["bitfinex","ETHUSD",1765330518601,0.487,3293.3,3293.2,0.4647]
["bitfinex","ETHUSD",1765330519021,3.52346798,3293.3,3293.2,0.4647]
["bitfinex","ETHUSD",1765330520486,0.487,3293.3,3293.2,0.4647]
["bitfinex","ETHUSD",1765330520887,0.486,3293.3,3293.2,0.4647]
["bitfinex","ETHUSD",1765330521970,0.64517437,3293.8,3293.2,0.4647]
["bitfinex","ETHUSD",1765330522175,1.4614009,3293.7,3293.2,0.4647]
["bitfinex","ETHUSD",1765330522722,0.486,3293.7,3293.2,0.4647]
["bitfinex","ETHUSD",1765330522875,0.64517437,3293.8,3293.2,0.4647]
["bitfinex","ETHUSD",1765330523196,0.483,3294.0,3293.7,0.4647]
["bitfinex","ETHUSD",1765330523197,3.0358227,3294.0,3293.7,0.4647]
["bitfinex","ETHUSD",1765330523508,0.486,3293.9,3293.2,3.03655867]
["bitfinex","ETHUSD",1765330523713,0.486,3293.9,3293.8,0.456]
["bitfinex","ETHUSD",1765330524014,0.488,3294.1,3293.8,0.4647]
["bitfinex","ETHUSD",1765330524407,0.488,3294.1,3294.0,0.4647]
["bitfinex","ETHUSD",1765330524627,0.488,3294.1,3294.0,0.9207]
["bitfinex","ETHUSD",1765330524920,0.002,3294.1,3294.0,0.9207]
["bitfinex","ETHUSD",1765330525077,0.002,3294.1,3294.0,3.9565227]
["bitfinex","ETHUSD",1765330525278,0.002,3294.1,3294.0,1.30939134]
["bitfinex","ETHUSD",1765330525610,0.002,3294.1,3293.4,0.456]
["bitfinex","ETHUSD",1765330525904,0.002,3294.1,3293.5,0.456]
["bitfinex","ETHUSD",1765330526278,0.002,3294.1,3294.0,0.4647]
["bitfinex","ETHUSD",1765330526906,0.489,3294.1,3294.0,0.4647]
["bitfinex","ETHUSD",1765330527110,0.002,3294.1,3294.0,3.9565227]
["bitfinex","ETHUSD",1765330527418,0.002,3294.1,3294.0,4.65577515]
["bitfinex","ETHUSD",1765330528211,6.07346108,3294.1,3293.3,3.4924673]
["bitfinex","ETHUSD",1765330528413,0.97,3294.0,3293.1,0.1399]
["bitfinex","ETHUSD",1765330529120,6.07182974,3293.9,3293.1,3.63251787]
["bitfinex","ETHUSD",1765330529320,6.07182974,3293.9,3293.1,4.29945082]
["bitfinex","ETHUSD",1765330529507,6.26432974,3293.9,3293.1,1.26283295]
["bitfinex","ETHUSD",1765330529713,9.78324461,3293.9,3293.1,0.1399]
["bitfinex","ETHUSD",1765330530017,6.74732974,3293.9,3293.1,0.1399]
["bitfinex","ETHUSD",1765330530521,6.26432974,3293.9,3293.2,0.1399]
["bitfinex","ETHUSD",1765330533835,6.73972974,3293.9,3293.2,0.10046]
["bitfinex","ETHUSD",1765330534033,1.45411563,3293.8,3292.9,0.58047529]
["bitfinex","ETHUSD",1765330534402,1.55919092,3293.8,3292.8,0.4531]
["bitfinex","ETHUSD",1765330534602,1.56134355,3293.7,3292.2,0.486]
["bitfinex","ETHUSD",1765330534948,0.486,3293.6,3292.5,0.4531]
["bitfinex","ETHUSD",1765330535331,6.07256716,3293.5,3292.6,3.03711352]
["bitfinex","ETHUSD",1765330535503,6.47171223,3293.5,3292.6,3.49021352]
["bitfinex","ETHUSD",1765330535703,6.47171223,3293.5,3292.6,0.4531]
["bitfinex","ETHUSD",1765330536216,6.94711223,3293.5,3292.6,0.4531]
["bitfinex","ETHUSD",1765330537361,6.94711223,3293.5,3292.5,3.0371627]
["bitfinex","ETHUSD",1765330537362,0.4754,3293.4,3292.4,3.03723676]
["bitfinex","ETHUSD",1765330537649,0.36254872,3293.3,3292.1,0.1502]
["bitfinex","ETHUSD",1765330537934,0.486,3293.2,3292.1,0.1502]
["bitfinex","ETHUSD",1765330538173,0.9614,3293.2,3292.1,0.1502]
["bitfinex","ETHUSD",1765330538498,0.4754,3293.1,3292.1,0.1502]
["bitfinex","ETHUSD",1765330538933,0.4754,3293.1,3292.1,0.51428878]
["bitfinex","ETHUSD",1765330539444,6.0734892,3293.0,3292.2,3.03747344]
["bitfinex","ETHUSD",1765330539645,6.0734892,3293.0,3292.1,4.00492838]
["bitfinex","ETHUSD",1765330539846,6.0734892,3293.0,3292.1,3.55182838]
["bitfinex","ETHUSD",1765330540150,6.0734892,3293.0,3292.2,1.09901122]
["bitfinex","ETHUSD",1765330540317,0.486,3292.9,3292.2,1.09901122]
["bitfinex","ETHUSD",1765330541018,0.6745,3292.9,3292.2,1.09901122]
["bitfinex","ETHUSD",1765330541332,0.486,3293.8,3292.8,0.4874]
["bitfinex","ETHUSD",1765330541505,6.73333185,3293.8,3292.9,0.4874]
["bitfinex","ETHUSD",1765330542052,0.487,3293.7,3292.9,0.9405]
["bitfinex","ETHUSD",1765330542243,0.4774,3294.1,3292.9,0.9405]
["bitfinex","ETHUSD",1765330542549,0.487,3294.0,3293.6,0.4874]
["bitfinex","ETHUSD",1765330543217,0.487,3294.0,3293.6,0.9405]
["bitfinex","ETHUSD",1765330543440,3.03775754,3294.1,3293.6,0.9405]
["bitfinex","ETHUSD",1765330543754,0.486,3294.0,3293.6,0.9405]
["bitfinex","ETHUSD",1765330543925,0.486,3294.0,3293.6,0.4874]
["bitfinex","ETHUSD",1765330544428,0.486,3294.0,3293.9,0.4874]
["bitfinex","ETHUSD",1765330545616,0.486,3294.0,3293.9,0.9405]
["bitfinex","ETHUSD",1765330545938,0.002,3294.1,3293.9,3.97641487]
["bitfinex","ETHUSD",1765330546126,0.002,3294.1,3294.0,0.9405]
["bitfinex","ETHUSD",1765330546331,0.002,3294.1,3294.0,1.64173361]
["bitfinex","ETHUSD",1765330547256,0.002,3294.1,3294.0,1.18863361]
["bitfinex","ETHUSD",1765330547464,0.9768,3294.1,3293.4,0.1004]
["bitfinex","ETHUSD",1765330547673,0.9768,3294.1,3293.4,3.13675324]
["bitfinex","ETHUSD",1765330548322,0.002,3294.1,3293.4,3.13675324]
["bitfinex","ETHUSD",1765330548521,0.486,3294.0,3293.4,4.20718275]
["bitfinex","ETHUSD",1765330548746,0.1885,3293.9,3293.3,3.03646578]
["bitfinex","ETHUSD",1765330549346,0.1885,3293.9,3293.4,3.0363751]
["bitfinex","ETHUSD",1765330549550,3.22443502,3293.9,3293.2,3.03656018]
["bitfinex","ETHUSD",1765330549754,0.002,3294.1,3293.2,6.07312036]
["bitfinex","ETHUSD",1765330550054,0.002,3294.1,3293.3,1.11576204]
["bitfinex","ETHUSD",1765330550055,0.486,3294.0,3293.3,1.11576204]
["bitfinex","ETHUSD",1765330550445,3.03774485,3294.1,3293.4,0.4531]
["bitfinex","ETHUSD",1765330550628,0.486,3294.0,3293.4,0.4531]
["bitfinex","ETHUSD",1765330550827,0.486,3294.0,3293.3,0.66266204]
["bitfinex","ETHUSD",1765330551228,0.1885,3293.9,3293.1,0.5535]
["bitfinex","ETHUSD",1765330551432,3.03600704,3293.8,3293.1,3.59014943]
["bitfinex","ETHUSD",1765330552267,3.03600704,3293.8,3293.1,4.25284715]
["bitfinex","ETHUSD",1765330552558,3.22444554,3293.9,3293.1,7.28949954]
["bitfinex","ETHUSD",1765330552856,3.22444554,3293.9,3293.1,4.25284715]
["bitfinex","ETHUSD",1765330553207,6.26039108,3293.9,3293.1,4.25284715]
["bitfinex","ETHUSD",1765330553525,0.486,3293.8,3293.1,4.25284715]
["bitfinex","ETHUSD",1765330553931,3.52205489,3293.8,3293.1,4.25284715]
["bitfinex","ETHUSD",1765330554527,0.486,3293.8,3293.1,7.28949954]
["bitfinex","ETHUSD",1765330554961,0.486,3293.7,3293.2,0.34730228]
["bitfinex","ETHUSD",1765330555542,0.486,3293.7,3293.2,0.80040228]
["bitfinex","ETHUSD",1765330555927,0.486,3293.7,3293.3,3.03646798]
["bitfinex","ETHUSD",1765330556130,0.486,3293.7,3293.6,0.4874]
["bitfinex","ETHUSD",1765330556570,0.486,3293.7,3293.3,3.03646798]
["bitfinex","ETHUSD",1765330557169,3.03775648,3294.1,3293.6,0.4874]
["bitfinex","ETHUSD",1765330557170,0.002,3294.1,3293.6,0.4874]
["bitfinex","ETHUSD",1765330557339,0.486,3293.8,3293.6,0.4531]
["bitfinex","ETHUSD",1765330557532,0.486,3293.8,3293.7,0.4874]
["bitfinex","ETHUSD",1765330559089,0.486,3293.8,3293.7,0.9405]
["bitfinex","ETHUSD",1765330559389,0.486,3293.8,3293.7,0.4874]
["bitfinex","ETHUSD",1765330559787,0.486,3293.8,3293.4,3.48944134]
["bitfinex","ETHUSD",1765330559971,3.0358672,3294.0,3293.4,3.03634134]
["bitfinex","ETHUSD",1765330560132,3.0358672,3294.0,3293.2,6.07311377]
["bitfinex","ETHUSD",1765330560337,0.486,3293.9,3293.3,0.61735138]
["bitfinex","ETHUSD",1765330560537,0.486,3293.9,3293.3,1.07045138]
["bitfinex","ETHUSD",1765330561382,0.486,3293.9,3293.8,0.4874]
["bitfinex","ETHUSD",1765330561753,0.002,3294.1,3293.8,0.4874]
["bitfinex","ETHUSD",1765330561953,0.486,3294.0,3293.8,0.4874]
["bitfinex","ETHUSD",1765330562251,0.002,3294.1,3294.0,0.4583]
["bitfinex","ETHUSD",1765330562660,0.002,3294.1,3294.0,1.31384862]
["bitfinex","ETHUSD",1765330563451,0.002,3294.1,3294.0,1.71935262]
["bitfinex","ETHUSD",1765330564133,0.002,3294.1,3294.0,4.75517532]
["bitfinex","ETHUSD",1765330564682,0.002,3294.1,3294.0,5.33565061]
["bitfinex","ETHUSD",1765330564833,0.002,3294.1,3294.0,1.43142391]
["bitfinex","ETHUSD",1765330565041,0.002,3294.1,3294.0,4.07459799]
["bitfinex","ETHUSD",1765330565235,0.002,3294.1,3294.0,4.53749799]
["bitfinex","ETHUSD",1765330566046,0.002,3294.1,3294.0,4.56785621]
["bitfinex","ETHUSD",1765330566244,0.002,3294.1,3294.0,4.94300199]
["bitfinex","ETHUSD",1765330569552,0.002,3294.4,3294.1,4.18497929]
["bitfinex","ETHUSD",1765330569750,0.002,3295.2,3294.3,4.79237929]
["bitfinex","ETHUSD",1765330569956,0.002,3295.2,3295.1,0.6145]
["bitfinex","ETHUSD",1765330570359,0.002,3295.2,3295.1,1.0741]
["bitfinex","ETHUSD",1765330570656,0.002,3295.2,3295.1,4.84529455]
["bitfinex","ETHUSD",1765330570862,0.002,3295.2,3295.1,5.25079855]
["bitfinex","ETHUSD",1765330571977,0.002,3295.3,3295.2,0.98597929]
["bitfinex","ETHUSD",1765330572281,0.002,3295.3,3295.2,1.91307929]
["bitfinex","ETHUSD",1765330572751,0.002,3295.3,3295.2,8.14679645]
["bitfinex","ETHUSD",1765330572952,0.002,3295.3,3295.2,8.50658625]
["bitfinex","ETHUSD",1765330573252,0.002,3295.3,3295.2,5.30758625]
["bitfinex","ETHUSD",1765330574163,0.002,3295.3,3295.2,5.33793342]
["bitfinex","ETHUSD",1765330574881,0.002,3295.3,3295.2,5.79258625]
["bitfinex","ETHUSD",1765330575078,0.002,3295.3,3295.2,5.82293342]
["bitfinex","ETHUSD",1765330576874,0.002,3295.3,3295.2,5.79258625]
["bitfinex","ETHUSD",1765330577169,0.002,3295.3,3295.2,4.44248225]
["bitfinex","ETHUSD",1765330577545,0.464,3295.3,3294.8,3.52007409]
["bitfinex","ETHUSD",1765330577749,0.464,3295.3,3294.9,3.03493031]
["bitfinex","ETHUSD",1765330577951,0.464,3295.3,3294.8,0.485]
["bitfinex","ETHUSD",1765330578153,0.464,3295.3,3294.9,0.58047529]
["bitfinex","ETHUSD",1765330578382,0.464,3295.3,3294.8,0.485]
["bitfinex","ETHUSD",1765330578383,0.464,3295.3,3294.8,1.06547529]
["bitfinex","ETHUSD",1765330578882,0.4956,3294.9,3294.5,3.03531161]
["bitfinex","ETHUSD",1765330579050,0.4605,3294.8,3294.1,0.1399]
["bitfinex","ETHUSD",1765330579252,0.9419,3294.8,3294.4,3.03541628]
["bitfinex","ETHUSD",1765330579688,0.9419,3294.8,3294.5,0.58047529]
["bitfinex","ETHUSD",1765330579890,0.002,3295.3,3294.7,0.4675]
["bitfinex","ETHUSD",1765330580061,0.6463,3294.8,3294.4,3.03544098]
["bitfinex","ETHUSD",1765330580262,0.3113,3294.7,3294.4,0.58047529]
["bitfinex","ETHUSD",1765330580461,0.4814,3295.2,3294.5,3.0353478]
["bitfinex","ETHUSD",1765330580664,0.1843,3295.0,3294.1,1.0845]
["bitfinex","ETHUSD",1765330580877,0.1843,3295.0,3294.3,0.58047529]
["bitfinex","ETHUSD",1765330581073,0.6657,3295.0,3294.3,0.58047529]
["bitfinex","ETHUSD",1765330582100,3.03665606,3295.3,3294.4,0.405504]
["bitfinex","ETHUSD",1765330582101,0.002,3295.3,3294.4,0.405504]
["bitfinex","ETHUSD",1765330582407,0.4814,3295.2,3294.4,0.405504]
["bitfinex","ETHUSD",1765330583004,0.4814,3295.2,3294.5,3.03536196]
["bitfinex","ETHUSD",1765330583507,0.4814,3295.2,3294.5,6.07072392]
["bitfinex","ETHUSD",1765330583709,0.4814,3295.2,3294.5,6.71834671]
["bitfinex","ETHUSD",1765330584010,0.462,3294.6,3292.7,0.15839799]
["bitfinex","ETHUSD",1765330584217,0.5568,3292.8,3292.7,0.15839799]
["bitfinex","ETHUSD",1765330584710,1.0382,3292.8,3291.8,0.001]
["bitfinex","ETHUSD",1765330585011,3.03729801,3292.4,3291.8,0.3049033]
["bitfinex","ETHUSD",1765330585315,0.4814,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1765330585478,0.4814,3292.3,3291.8,0.30489777]
["bitfinex","ETHUSD",1765330585863,0.4814,3292.3,3291.8,3.34269707]
["bitfinex","ETHUSD",1765330586269,0.485,3292.5,3291.8,3.34269707]
["bitfinex","ETHUSD",1765330586502,0.485,3292.6,3291.8,3.34269707]
["bitfinex","ETHUSD",1765330586668,0.485,3292.6,3291.9,0.63805621]
["bitfinex","ETHUSD",1765330587068,0.9664,3292.6,3291.8,3.0387993]
["bitfinex","ETHUSD",1765330587785,4.00351537,3292.6,3291.8,3.0387993]
["bitfinex","ETHUSD",1765330588196,0.9664,3292.6,3291.8,3.03882418]
["bitfinex","ETHUSD",1765330588409,0.9664,3292.6,3291.9,3.03775328]
["bitfinex","ETHUSD",1765330588617,0.9664,3292.6,3291.8,3.03882645]
["bitfinex","ETHUSD",1765330588914,0.9664,3292.6,3291.9,0.30388265]
["bitfinex","ETHUSD",1765330589210,0.4814,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1765330590205,0.4814,3292.6,3291.9,3.34164152]
["bitfinex","ETHUSD",1765330590383,0.4814,3292.6,3292.0,0.33426415]
["bitfinex","ETHUSD",1765330590583,3.51853154,3292.6,3292.0,0.33426415]
["bitfinex","ETHUSD",1765330590834,0.4814,3292.6,3292.0,0.33426415]
["bitfinex","ETHUSD",1765330591415,0.462,3292.1,3292.0,0.33426415]
["bitfinex","ETHUSD",1765330591618,0.462,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1765330591818,0.462,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1765330592347,0.4776,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1765330593048,0.47,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1765330593254,0.4776,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1765330593463,3.51492587,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1765330593821,0.4776,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1765330595466,3.51500943,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1765330595821,0.4776,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1765330596165,0.4776,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1765330597116,0.0948,3292.8,3292.1,0.4552]
["bitfinex","ETHUSD",1765330597317,0.0948,3292.8,3292.1,0.6054]
["bitfinex","ETHUSD",1765330597318,0.5798,3292.8,3292.1,0.6054]
["bitfinex","ETHUSD",1765330597761,0.5798,3292.8,3292.2,3.03748253]
["bitfinex","ETHUSD",1765330598538,3.61673018,3292.8,3292.1,3.18775049]
["bitfinex","ETHUSD",1765330598744,3.61673018,3292.8,3292.2,0.31877505]
["bitfinex","ETHUSD",1765330598969,0.47,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1765330599164,0.47,3292.2,3292.0,0.58047529]
["bitfinex","ETHUSD",1765330599369,0.4776,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1765330599675,0.0948,3292.8,3291.8,0.304902]
["bitfinex","ETHUSD",1765330599877,0.485,3292.5,3291.9,0.499]
["bitfinex","ETHUSD",1765330600180,0.485,3292.6,3291.8,0.001]
["bitfinex","ETHUSD",1765330600666,0.4776,3292.5,3291.8,0.001]
["bitfinex","ETHUSD",1765330601688,0.9626,3292.5,3291.8,0.001]
["bitfinex","ETHUSD",1765330601886,0.485,3292.5,3291.8,0.001]
["bitfinex","ETHUSD",1765330602104,0.485,3292.7,3291.9,0.60768878]
["bitfinex","ETHUSD",1765330602246,0.0948,3292.8,3291.9,0.60768878]
["bitfinex","ETHUSD",1765330602579,0.9626,3292.7,3291.9,0.60768878]
["bitfinex","ETHUSD",1765330603077,0.4776,3292.6,3291.9,0.60768878]
["bitfinex","ETHUSD",1765330604008,0.4776,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1765330604302,0.485,3292.6,3292.1,0.36453559]
["bitfinex","ETHUSD",1765330604678,0.0948,3292.8,3292.1,0.36453559]
["bitfinex","ETHUSD",1765330604885,0.485,3292.8,3292.2,0.1502]
["bitfinex","ETHUSD",1765330606414,0.485,3292.8,3292.2,3.18763962]
["bitfinex","ETHUSD",1765330606599,0.485,3292.8,3292.3,0.67242053]
["bitfinex","ETHUSD",1765330607514,0.485,3293.0,3292.3,0.67242053]
["bitfinex","ETHUSD",1765330607693,0.485,3293.1,3292.3,1.25289582]
["bitfinex","ETHUSD",1765330608211,0.485,3293.1,3292.4,6.07459602]
["bitfinex","ETHUSD",1765330608520,0.485,3293.1,3292.5,0.33757947]
["bitfinex","ETHUSD",1765330609292,0.485,3293.2,3292.5,1.41705476]
["bitfinex","ETHUSD",1765330610273,0.485,3293.2,3292.6,6.07422704]
["bitfinex","ETHUSD",1765330610913,0.485,3293.2,3292.6,3.03711352]
["bitfinex","ETHUSD",1765330611101,0.9626,3293.2,3292.6,3.03711352]
["bitfinex","ETHUSD",1765330611301,0.9626,3293.2,3292.6,3.70953405]
["bitfinex","ETHUSD",1765330611302,3.99916886,3293.2,3292.6,3.70953405]
["bitfinex","ETHUSD",1765330611613,0.4776,3293.1,3292.6,0.67242053]
["bitfinex","ETHUSD",1765330612217,0.4776,3293.1,3292.6,3.03705203]
["bitfinex","ETHUSD",1765330612976,0.4776,3293.1,3292.5,3.03716684]
["bitfinex","ETHUSD",1765330613723,3.51425829,3293.1,3292.5,3.03716684]
["bitfinex","ETHUSD",1765330614127,0.4776,3293.1,3292.5,3.03716684]
["bitfinex","ETHUSD",1765330614326,0.4776,3293.1,3292.6,3.03710311]
["bitfinex","ETHUSD",1765330614522,0.4776,3293.1,3292.7,0.30371031]
["bitfinex","ETHUSD",1765330614722,0.4776,3293.1,3292.6,3.03710311]
["bitfinex","ETHUSD",1765330615122,0.4776,3293.1,3292.5,6.07438156]
["bitfinex","ETHUSD",1765330615435,0.484,3293.1,3292.5,3.03717579]
["bitfinex","ETHUSD",1765330615637,0.484,3293.1,3292.3,3.03738312]
["bitfinex","ETHUSD",1765330615837,0.484,3293.1,3292.3,3.03733258]
["bitfinex","ETHUSD",1765330615838,0.47,3292.6,3292.3,3.03733258]
["bitfinex","ETHUSD",1765330616039,0.4171,3292.4,3291.9,3.03767316]
["bitfinex","ETHUSD",1765330616247,3.45445501,3292.4,3291.8,3.03885032]
["bitfinex","ETHUSD",1765330616540,0.4171,3292.4,3291.9,0.31974044]
["bitfinex","ETHUSD",1765330616912,0.8947,3292.4,3291.9,0.31974044]
["bitfinex","ETHUSD",1765330617604,0.4776,3292.3,3291.8,3.03885032]
["bitfinex","ETHUSD",1765330618026,3.52114905,3292.6,3291.8,3.53785032]
["bitfinex","ETHUSD",1765330618232,0.484,3292.6,3291.8,6.57570195]
["bitfinex","ETHUSD",1765330619339,0.484,3292.6,3291.9,0.6734256]
["bitfinex","ETHUSD",1765330619507,3.99872698,3292.6,3291.9,0.6734256]
["bitfinex","ETHUSD",1765330620343,0.9616,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1765330621058,3.99873918,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1765330621226,0.4776,3292.5,3291.9,0.6734256]
["bitfinex","ETHUSD",1765330621426,0.4776,3292.5,3291.9,3.03775134]
["bitfinex","ETHUSD",1765330621635,0.4776,3292.5,3291.8,3.03882688]
["bitfinex","ETHUSD",1765330621957,0.4776,3293.0,3292.4,0.4552]
["bitfinex","ETHUSD",1765330622326,0.484,3292.9,3292.5,3.03720577]
["bitfinex","ETHUSD",1765330622555,3.03641081,3293.4,3292.5,6.74240063]
["bitfinex","ETHUSD",1765330622858,0.484,3293.4,3292.6,0.4891]
["bitfinex","ETHUSD",1765330623066,0.1802,3293.6,3292.7,0.03037021]
["bitfinex","ETHUSD",1765330623220,0.484,3293.5,3292.6,1.06957529]
["bitfinex","ETHUSD",1765330623424,0.484,3293.5,3292.7,0.34201091]
["bitfinex","ETHUSD",1765330624060,0.484,3293.5,3292.7,0.83111091]
["bitfinex","ETHUSD",1765330624225,0.484,3293.4,3292.7,0.83111091]
["bitfinex","ETHUSD",1765330624425,3.52042397,3293.4,3292.7,3.86804665]
["bitfinex","ETHUSD",1765330624626,3.52042397,3293.4,3292.8,0.44485219]
["bitfinex","ETHUSD",1765330624828,3.98522397,3293.4,3292.8,0.44485219]
["bitfinex","ETHUSD",1765330625560,0.4648,3293.3,3292.8,0.44485219]
["bitfinex","ETHUSD",1765330625766,0.4648,3293.3,3292.6,3.61754636]
["bitfinex","ETHUSD",1765330626326,3.50127811,3293.3,3292.6,3.03711352]
["bitfinex","ETHUSD",1765330626625,0.4933,3292.7,3292.1,0.4891]
["bitfinex","ETHUSD",1765330626828,0.4534,3293.2,3292.2,0.1502]
["bitfinex","ETHUSD",1765330627061,0.484,3293.0,3292.3,0.58047529]
["bitfinex","ETHUSD",1765330627567,0.4534,3292.9,3292.3,0.58047529]
["bitfinex","ETHUSD",1765330627773,0.4534,3292.9,3292.3,3.0373723]
["bitfinex","ETHUSD",1765330627942,0.4534,3292.9,3292.4,3.03723176]
["bitfinex","ETHUSD",1765330628268,0.4534,3292.9,3292.4,3.70274943]
["bitfinex","ETHUSD",1765330628475,0.4534,3292.9,3292.4,0.66551767]
["bitfinex","ETHUSD",1765330628681,0.4534,3292.9,3292.4,3.7028108]
["bitfinex","ETHUSD",1765330628840,0.484,3293.0,3292.4,3.7028108]
["bitfinex","ETHUSD",1765330629273,0.9374,3293.0,3292.4,6.74010881]
["bitfinex","ETHUSD",1765330629779,0.6336,3293.6,3292.9,0.4986]
["bitfinex","ETHUSD",1765330629982,0.484,3293.5,3292.9,0.4986]
["bitfinex","ETHUSD",1765330630157,0.484,3293.5,3292.4,6.07459114]
["bitfinex","ETHUSD",1765330630158,0.4933,3293.0,3292.4,6.07459114]
["bitfinex","ETHUSD",1765330630679,0.4933,3293.0,3292.3,6.07478054]
["bitfinex","ETHUSD",1765330630881,0.4933,3293.0,3292.3,6.5000025]
["bitfinex","ETHUSD",1765330631287,0.9467,3293.0,3292.3,6.5000025]
["bitfinex","ETHUSD",1765330631643,0.418,3292.4,3292.3,3.46261223]
["bitfinex","ETHUSD",1765330631878,0.418,3292.4,3292.3,0.58047529]
["bitfinex","ETHUSD",1765330632299,0.9374,3292.7,3292.3,0.58047529]
["bitfinex","ETHUSD",1765330632805,0.484,3292.7,3292.4,3.03729801]
["bitfinex","ETHUSD",1765330633105,0.484,3292.7,3292.4,6.74010943]
["bitfinex","ETHUSD",1765330633410,0.484,3292.7,3292.4,3.70281142]
["bitfinex","ETHUSD",1765330634170,0.484,3292.8,3292.4,6.74010943]
["bitfinex","ETHUSD",1765330634518,0.4534,3293.0,3292.5,0.34448659]
["bitfinex","ETHUSD",1765330634715,0.484,3292.9,3292.7,0.4986]
["bitfinex","ETHUSD",1765330634924,3.03652487,3293.3,3292.7,3.5356023]
["bitfinex","ETHUSD",1765330635126,0.484,3293.1,3292.7,3.5356023]
["bitfinex","ETHUSD",1765330635423,0.484,3293.1,3292.7,4.19288167]
["bitfinex","ETHUSD",1765330635619,0.484,3293.1,3292.7,3.5356023]
["bitfinex","ETHUSD",1765330635792,0.4534,3293.3,3292.7,3.5356023]
["bitfinex","ETHUSD",1765330635992,0.4534,3293.3,3292.7,6.57262358]
["bitfinex","ETHUSD",1765330636189,0.484,3293.2,3292.7,6.57262358]
["bitfinex","ETHUSD",1765330636515,0.484,3293.2,3292.8,0.65726236]
["bitfinex","ETHUSD",1765330636976,0.484,3293.2,3292.9,3.03683683]
["bitfinex","ETHUSD",1765330637176,0.484,3293.2,3292.9,6.07367366]
["bitfinex","ETHUSD",1765330637377,0.484,3293.4,3293.1,0.4986]
["bitfinex","ETHUSD",1765330637577,0.1802,3293.6,3293.1,0.4986]
["bitfinex","ETHUSD",1765330637774,0.484,3293.5,3293.1,0.4986]
["bitfinex","ETHUSD",1765330638177,0.1802,3293.6,3293.1,0.85133764]
["bitfinex","ETHUSD",1765330638379,0.484,3293.5,3293.1,0.85133764]
["bitfinex","ETHUSD",1765330639183,0.484,3293.5,3293.2,3.03656018]
["bitfinex","ETHUSD",1765330639490,0.6642,3293.6,3293.2,3.03656018]
["bitfinex","ETHUSD",1765330639693,0.484,3293.6,3293.2,3.42534996]
["bitfinex","ETHUSD",1765330639907,0.4933,3293.3,3293.1,3.03661674]
["bitfinex","ETHUSD",1765330640217,0.4137,3293.2,3293.0,3.03672953]
["bitfinex","ETHUSD",1765330640387,0.484,3293.1,3292.6,0.58047529]
["bitfinex","ETHUSD",1765330640591,0.484,3293.1,3292.4,3.03725579]
["bitfinex","ETHUSD",1765330640791,0.4933,3292.6,3292.4,3.03725579]
["bitfinex","ETHUSD",1765330640999,0.4137,3292.5,3292.3,3.03735186]
["bitfinex","ETHUSD",1765330641221,0.4137,3292.5,3292.3,0.58047529]
["bitfinex","ETHUSD",1765330643129,0.9374,3292.7,3292.3,0.58047529]
["bitfinex","ETHUSD",1765330643346,0.4933,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1765330643487,0.4137,3292.3,3292.0,3.0376157]
["bitfinex","ETHUSD",1765330643688,0.8977,3292.3,3291.9,3.03774458]
["bitfinex","ETHUSD",1765330644017,0.4534,3292.2,3291.9,3.03774458]
["bitfinex","ETHUSD",1765330644318,0.4534,3292.2,3291.9,3.7193063]
["bitfinex","ETHUSD",1765330644616,0.4933,3292.0,3291.9,4.29978159]
["bitfinex","ETHUSD",1765330645317,0.4534,3292.2,3291.9,4.29978159]
["bitfinex","ETHUSD",1765330645621,0.484,3292.6,3292.1,0.6488]
["bitfinex","ETHUSD",1765330645823,0.484,3292.6,3292.2,0.4986]
["bitfinex","ETHUSD",1765330647611,0.484,3292.6,3292.3,3.03739027]
["bitfinex","ETHUSD",1765330648705,0.4534,3292.9,3292.3,3.03739027]
["bitfinex","ETHUSD",1765330648901,0.484,3292.8,3292.3,6.69728722]
["bitfinex","ETHUSD",1765330649122,0.9374,3292.8,3292.3,3.65989695]
["bitfinex","ETHUSD",1765330649330,0.9374,3292.8,3292.3,0.62250668]
["bitfinex","ETHUSD",1765330649539,0.4534,3292.7,3292.3,0.62250668]
["bitfinex","ETHUSD",1765330650127,0.4933,3292.4,3292.3,3.65986742]
["bitfinex","ETHUSD",1765330650330,0.4534,3292.7,3292.3,3.65986742]
["bitfinex","ETHUSD",1765330650628,0.484,3292.8,3292.3,4.15006742]
["bitfinex","ETHUSD",1765330650951,0.484,3292.8,3292.3,3.65986742]
["bitfinex","ETHUSD",1765330651129,0.9374,3292.8,3292.3,3.65986742]
["bitfinex","ETHUSD",1765330651432,0.9374,3292.8,3292.4,0.38749332]
["bitfinex","ETHUSD",1765330651927,0.484,3292.8,3292.4,3.42476876]
["bitfinex","ETHUSD",1765330652513,0.9805,3292.8,3292.4,3.42476876]
["bitfinex","ETHUSD",1765330653328,0.484,3292.8,3292.4,3.42476876]
["bitfinex","ETHUSD",1765330653518,0.9805,3292.8,3292.4,3.42476876]
["bitfinex","ETHUSD",1765330654630,0.484,3292.8,3292.4,6.46206677]
["bitfinex","ETHUSD",1765330654834,0.484,3292.8,3292.5,0.62250668]
["bitfinex","ETHUSD",1765330656434,0.484,3292.8,3292.5,3.6596495]
["bitfinex","ETHUSD",1765330657008,0.4965,3293.1,3292.5,6.69685527]
["bitfinex","ETHUSD",1765330657233,0.484,3293.0,3292.5,6.69685527]
["bitfinex","ETHUSD",1765330657810,0.9805,3293.0,3292.5,6.69685527]
["bitfinex","ETHUSD",1765330658127,0.484,3293.0,3292.6,0.38749332]
["bitfinex","ETHUSD",1765330658503,0.484,3293.0,3292.7,3.03702128]
["bitfinex","ETHUSD",1765330658837,0.9805,3293.0,3292.6,3.42456728]
["bitfinex","ETHUSD",1765330660547,3.03656563,3293.2,3292.6,3.42456728]
["bitfinex","ETHUSD",1765330660548,0.484,3292.9,3292.6,3.42456728]
["bitfinex","ETHUSD",1765330660834,0.484,3293.0,3292.6,3.42456728]
["bitfinex","ETHUSD",1765330661242,0.681,3293.8,3292.9,0.4842]
["bitfinex","ETHUSD",1765330661548,0.681,3293.8,3293.1,0.4842]
["bitfinex","ETHUSD",1765330661741,0.1845,3293.8,3293.1,0.4842]
["bitfinex","ETHUSD",1765330661909,0.484,3293.7,3293.2,0.1399]
["bitfinex","ETHUSD",1765330662307,0.484,3294.0,3293.6,0.4842]
["bitfinex","ETHUSD",1765330662513,0.484,3294.1,3293.7,3.03609921]
["bitfinex","ETHUSD",1765330662864,0.1896,3294.8,3294.2,0.4842]
["bitfinex","ETHUSD",1765330663027,0.4965,3295.1,3294.4,0.4842]
["bitfinex","ETHUSD",1765330663223,0.002,3295.3,3294.4,0.4842]
["bitfinex","ETHUSD",1765330663453,0.484,3295.2,3294.5,0.4852]
["bitfinex","ETHUSD",1765330663645,0.484,3295.2,3294.4,0.4842]
["bitfinex","ETHUSD",1765330663846,0.9805,3295.2,3294.4,0.4842]
["bitfinex","ETHUSD",1765330664439,0.4965,3295.1,3294.4,0.4842]
["bitfinex","ETHUSD",1765330664738,0.484,3295.1,3294.6,0.58047529]
["bitfinex","ETHUSD",1765330664944,0.4965,3295.0,3294.6,0.58047529]
["bitfinex","ETHUSD",1765330665109,0.4939,3294.7,3294.4,0.58047529]
["bitfinex","ETHUSD",1765330665316,0.2716,3294.6,3294.4,0.58047529]
["bitfinex","ETHUSD",1765330665510,0.4917,3294.5,3294.3,0.58047529]
["bitfinex","ETHUSD",1765330665739,0.4917,3294.5,3294.3,0.94208295]
["bitfinex","ETHUSD",1765330665976,0.4917,3294.5,3294.3,3.97762365]
["bitfinex","ETHUSD",1765330666140,0.4917,3294.5,3294.2,3.03560783]
["bitfinex","ETHUSD",1765330666363,0.4965,3294.4,3294.2,3.03560783]
["bitfinex","ETHUSD",1765330666654,0.2738,3294.3,3294.0,0.58047529]
["bitfinex","ETHUSD",1765330667054,0.2738,3294.3,3294.0,3.61628607]
["bitfinex","ETHUSD",1765330667258,0.2738,3294.3,3294.0,3.03581078]
["bitfinex","ETHUSD",1765330667433,0.2738,3294.3,3294.0,3.03579889]
["bitfinex","ETHUSD",1765330667627,4.01569046,3294.7,3294.2,0.4842]
["bitfinex","ETHUSD",1765330667834,0.9805,3294.7,3294.2,0.4842]
["bitfinex","ETHUSD",1765330668642,3.51917793,3294.7,3293.6,0.405504]
["bitfinex","ETHUSD",1765330668849,0.4939,3294.3,3294.0,3.03578512]
["bitfinex","ETHUSD",1765330669236,3.51917793,3294.7,3294.1,3.03570139]
["bitfinex","ETHUSD",1765330669237,0.9805,3294.7,3294.1,3.03570139]
["bitfinex","ETHUSD",1765330669430,0.484,3294.7,3293.9,0.58047529]
["bitfinex","ETHUSD",1765330669631,0.4965,3294.6,3294.0,3.03580104]
["bitfinex","ETHUSD",1765330669840,0.4965,3294.6,3293.9,3.03588459]
["bitfinex","ETHUSD",1765330670247,0.1896,3294.9,3294.1,3.03571768]
["bitfinex","ETHUSD",1765330670554,0.484,3295.0,3294.5,0.4842]
["bitfinex","ETHUSD",1765330670849,0.484,3295.0,3294.5,3.51955651]
["bitfinex","ETHUSD",1765330671321,0.484,3295.1,3294.5,3.51955651]
["bitfinex","ETHUSD",1765330671523,0.484,3295.1,3294.5,6.55491847]
["bitfinex","ETHUSD",1765330671827,0.484,3295.1,3294.6,0.65549185]
["bitfinex","ETHUSD",1765330672146,0.484,3295.1,3294.5,3.51955651]
["bitfinex","ETHUSD",1765330672515,0.6835,3294.6,3294.1,3.03569677]
["bitfinex","ETHUSD",1765330672723,0.6861,3294.6,3294.2,3.61608265]
["bitfinex","ETHUSD",1765330673054,0.6861,3294.6,3294.2,4.28127195]
["bitfinex","ETHUSD",1765330674225,0.1896,3294.6,3294.2,7.31691034]
["bitfinex","ETHUSD",1765330674450,0.6861,3294.9,3294.2,7.80211034]
["bitfinex","ETHUSD",1765330674618,0.6861,3294.9,3294.3,0.3448107]
["bitfinex","ETHUSD",1765330674819,0.6861,3294.9,3294.4,3.0354541]
["bitfinex","ETHUSD",1765330675229,0.1896,3294.9,3294.4,3.0354541]
["bitfinex","ETHUSD",1765330675435,3.51884597,3295.1,3294.4,3.5206541]
["bitfinex","ETHUSD",1765330675722,0.4939,3294.5,3294.1,0.1004]
["bitfinex","ETHUSD",1765330675928,0.8980346,3295.0,3294.3,3.03554624]
["bitfinex","ETHUSD",1765330676249,0.6736,3294.9,3294.4,0.4842]
["bitfinex","ETHUSD",1765330676854,0.484,3294.9,3294.4,0.4842]
["bitfinex","ETHUSD",1765330677064,0.484,3294.9,3294.4,4.00477819]
["bitfinex","ETHUSD",1765330677855,0.002,3295.3,3294.8,0.4842]
["bitfinex","ETHUSD",1765330678021,0.484,3295.1,3294.8,0.4842]
["bitfinex","ETHUSD",1765330678495,0.6835,3294.9,3294.4,3.03537819]
["bitfinex","ETHUSD",1765330678669,0.6835,3294.9,3294.3,3.03552194]
["bitfinex","ETHUSD",1765330678868,1.18,3294.9,3294.3,3.03552194]
["bitfinex","ETHUSD",1765330679168,1.664,3294.9,3294.3,3.03552194]
["bitfinex","ETHUSD",1765330679367,4.69900921,3294.9,3294.3,3.03552194]
["bitfinex","ETHUSD",1765330679672,1.664,3294.9,3294.3,3.03552194]
["bitfinex","ETHUSD",1765330680331,4.69899763,3294.9,3294.3,3.03552194]
["bitfinex","ETHUSD",1765330680639,0.4965,3294.8,3294.2,3.61607928]
["bitfinex","ETHUSD",1765330680826,0.9779,3294.9,3294.2,3.61607928]
["bitfinex","ETHUSD",1765330681027,0.484,3294.9,3294.3,0.36160793]
["bitfinex","ETHUSD",1765330681228,3.51884109,3295.1,3294.8,0.4842]
["bitfinex","ETHUSD",1765330681448,0.484,3295.1,3294.8,0.4842]
["bitfinex","ETHUSD",1765330681649,3.03664862,3295.3,3294.5,1.06567529]
["bitfinex","ETHUSD",1765330681853,0.486,3295.3,3295.0,0.4842]
["bitfinex","ETHUSD",1765330682963,0.486,3295.3,3294.6,1.13359207]
["bitfinex","ETHUSD",1765330682964,0.4702,3295.1,3294.6,0.64839207]
["bitfinex","ETHUSD",1765330683261,3.52182223,3294.7,3293.5,0.4914]
["bitfinex","ETHUSD",1765330683438,1.4328,3294.6,3293.9,3.0358419]
["bitfinex","ETHUSD",1765330683643,1.4328,3294.6,3294.0,0.88405948]
["bitfinex","ETHUSD",1765330684044,1.4328,3294.6,3294.0,0.30358419]
["bitfinex","ETHUSD",1765330684267,0.4893,3294.5,3293.9,0.58047529]
["bitfinex","ETHUSD",1765330684629,0.4893,3294.5,3293.9,3.61636604]
["bitfinex","ETHUSD",1765330685288,3.52467713,3294.5,3293.9,3.61636604]
["bitfinex","ETHUSD",1765330686288,3.51933403,3294.6,3293.7,0.4914]
["bitfinex","ETHUSD",1765330686879,3.51933403,3294.6,3293.9,3.03587596]
["bitfinex","ETHUSD",1765330687077,3.51933403,3294.6,3294.0,0.58047529]
["bitfinex","ETHUSD",1765330687278,0.002,3295.3,3294.5,6.64765274]
["bitfinex","ETHUSD",1765330687480,0.002,3295.3,3294.6,1.08742798]
["bitfinex","ETHUSD",1765330687812,0.002,3295.3,3294.6,1.54942798]
["bitfinex","ETHUSD",1765330687972,0.002,3295.3,3294.7,0.462]
["bitfinex","ETHUSD",1765330688591,3.48814465,3295.3,3294.6,0.58047529]
["bitfinex","ETHUSD",1765330688775,0.002,3295.3,3294.6,0.58047529]
["bitfinex","ETHUSD",1765330689094,0.002,3295.3,3294.6,1.04247529]
["bitfinex","ETHUSD",1765330689255,0.002,3295.3,3294.8,0.58047529]
["bitfinex","ETHUSD",1765330689689,0.002,3295.3,3294.6,4.07771426]
["bitfinex","ETHUSD",1765330689983,0.4535,3295.3,3294.6,4.07771426]
["bitfinex","ETHUSD",1765330690985,0.4535,3295.3,3294.6,3.61571426]
["bitfinex","ETHUSD",1765330691289,3.48815975,3295.3,3294.7,0.37161143]
["bitfinex","ETHUSD",1765330691955,6.5228195,3295.3,3294.7,0.37161143]
["bitfinex","ETHUSD",1765330692161,3.48815975,3295.3,3294.7,0.37161143]
["bitfinex","ETHUSD",1765330692391,3.48815975,3295.3,3294.5,0.1004]
["bitfinex","ETHUSD",1765330692596,6.0713195,3295.3,3294.6,0.58047529]
["bitfinex","ETHUSD",1765330692781,0.4515,3295.2,3294.3,0.483]
["bitfinex","ETHUSD",1765330693090,0.4515,3295.2,3294.4,0.58047529]
["bitfinex","ETHUSD",1765330693493,3.03480926,3295.1,3294.5,0.58047529]
["bitfinex","ETHUSD",1765330694218,0.002,3295.3,3295.0,0.4766]
["bitfinex","ETHUSD",1765330694496,0.002,3295.3,3295.2,0.4766]
["bitfinex","ETHUSD",1765330694669,0.002,3295.3,3295.2,0.6236]
["bitfinex","ETHUSD",1765330695186,0.002,3295.3,3294.9,0.147]
["bitfinex","ETHUSD",1765330695393,0.002,3295.3,3295.2,0.4766]
["bitfinex","ETHUSD",1765330695607,0.002,3295.3,3295.2,4.49729645]
["bitfinex","ETHUSD",1765330695906,0.002,3295.3,3295.2,1.65718775]
["bitfinex","ETHUSD",1765330696312,0.002,3295.3,3295.2,4.69190491]
["bitfinex","ETHUSD",1765330696459,0.002,3295.3,3295.2,5.15390491]
["bitfinex","ETHUSD",1765330696859,0.002,3295.3,3295.2,5.55940891]
["bitfinex","ETHUSD",1765330698284,0.002,3295.3,3295.2,5.58975608]
["bitfinex","ETHUSD",1765330698480,0.002,3295.3,3295.2,5.55940891]
["bitfinex","ETHUSD",1765330698903,0.002,3295.3,3295.2,5.68085306]
["bitfinex","ETHUSD",1765330700088,0.002,3295.3,3295.2,4.69190491]
["bitfinex","ETHUSD",1765330700399,0.4762,3295.3,3294.8,0.12146959]
["bitfinex","ETHUSD",1765330700713,0.4728,3294.9,3294.5,3.03535301]
["bitfinex","ETHUSD",1765330700875,0.4728,3294.9,3294.5,0.58047529]
["bitfinex","ETHUSD",1765330701461,1.1054,3294.9,3294.3,0.31360298]
["bitfinex","ETHUSD",1765330701662,0.4728,3294.9,3294.3,3.03552712]
["bitfinex","ETHUSD",1765330701898,0.4728,3294.9,3294.3,3.61600241]
["bitfinex","ETHUSD",1765330702273,0.4728,3294.9,3294.3,6.65154865]
["bitfinex","ETHUSD",1765330703186,0.4728,3294.9,3294.3,3.03552712]
["bitfinex","ETHUSD",1765330703386,0.4728,3294.9,3294.3,3.61600241]
["bitfinex","ETHUSD",1765330704090,0.4728,3294.9,3294.3,3.71073119]
["bitfinex","ETHUSD",1765330704476,0.4515,3294.8,3294.2,1.06347529]
["bitfinex","ETHUSD",1765330704693,0.4515,3294.8,3294.2,0.483]
["bitfinex","ETHUSD",1765330705199,0.4515,3294.8,3294.1,3.03572252]
["bitfinex","ETHUSD",1765330706568,3.48665403,3294.8,3294.1,0.58047529]
["bitfinex","ETHUSD",1765330706805,3.48665403,3294.8,3294.1,1.2557346]
["bitfinex","ETHUSD",1765330707972,6.52180806,3294.8,3294.1,1.2557346]
["bitfinex","ETHUSD",1765330708303,0.1811,3295.1,3294.7,0.4766]
["bitfinex","ETHUSD",1765330708467,3.51965835,3295.3,3294.7,0.4766]
["bitfinex","ETHUSD",1765330708673,0.4515,3295.2,3294.6,0.58047529]
["bitfinex","ETHUSD",1765330709506,0.4515,3295.2,3294.6,3.03526724]
["bitfinex","ETHUSD",1765330710208,3.51965835,3295.3,3294.7,3.03515201]
["bitfinex","ETHUSD",1765330710409,3.51965835,3295.3,3294.6,0.462]
["bitfinex","ETHUSD",1765330710571,3.03665835,3295.3,3294.6,3.49721914]
["bitfinex","ETHUSD",1765330710774,6.0713167,3295.3,3294.6,1.04247529]
["bitfinex","ETHUSD",1765330711043,0.4742,3294.7,3294.3,0.483]
["bitfinex","ETHUSD",1765330711171,0.4742,3294.7,3293.8,0.462]
["bitfinex","ETHUSD",1765330711366,0.4742,3294.7,3294.0,0.483]
["bitfinex","ETHUSD",1765330712404,0.4742,3294.7,3294.0,1.06347529]
["bitfinex","ETHUSD",1765330712603,3.03526983,3294.6,3294.1,0.58047529]
["bitfinex","ETHUSD",1765330712904,3.48616983,3294.6,3294.1,0.58047529]
["bitfinex","ETHUSD",1765330713101,0.4509,3294.5,3294.1,0.58047529]
["bitfinex","ETHUSD",1765330714076,0.4509,3294.5,3294.0,1.52964697]
["bitfinex","ETHUSD",1765330714305,0.4509,3294.5,3294.1,0.58047529]
["bitfinex","ETHUSD",1765330715385,3.48628043,3294.5,3294.1,0.58047529]
["bitfinex","ETHUSD",1765330716816,0.9339,3294.8,3294.2,0.58047529]
["bitfinex","ETHUSD",1765330717016,0.9339,3294.8,3294.0,0.483]
["bitfinex","ETHUSD",1765330717216,0.4509,3294.7,3294.0,0.483]
["bitfinex","ETHUSD",1765330717588,0.4509,3294.7,3294.0,1.06347529]
["bitfinex","ETHUSD",1765330717788,0.4509,3294.7,3294.0,0.483]
["bitfinex","ETHUSD",1765330718190,0.4815,3294.1,3293.4,0.483]
["bitfinex","ETHUSD",1765330718425,0.3265,3294.0,3293.4,0.483]
["bitfinex","ETHUSD",1765330718603,0.3265,3294.0,3293.5,0.35194595]
["bitfinex","ETHUSD",1765330718604,0.1921,3293.9,3293.5,0.35194595]
["bitfinex","ETHUSD",1765330718920,0.1921,3293.9,3293.1,0.15844667]
["bitfinex","ETHUSD",1765330718921,0.4815,3293.5,3293.1,0.15844667]
["bitfinex","ETHUSD",1765330719822,0.4815,3293.5,3293.2,0.58047529]
["bitfinex","ETHUSD",1765330720124,0.4815,3293.5,3293.2,0.9580265]
["bitfinex","ETHUSD",1765330720624,0.4509,3293.8,3293.4,1.08037529]
["bitfinex","ETHUSD",1765330721525,0.36254872,3294.8,3293.4,1.08037529]
["bitfinex","ETHUSD",1765330721526,0.1921,3294.4,3293.7,0.4999]
["bitfinex","ETHUSD",1765330721726,0.1921,3294.4,3293.5,0.4616]
["bitfinex","ETHUSD",1765330721727,0.1921,3294.4,3293.5,0.405504]
["bitfinex","ETHUSD",1765330721901,0.4509,3294.3,3293.5,0.405504]
["bitfinex","ETHUSD",1765330723326,3.03558339,3294.3,3293.7,0.58047529]
["bitfinex","ETHUSD",1765330723538,0.1921,3294.4,3293.7,1.21292408]
["bitfinex","ETHUSD",1765330723718,0.1921,3294.7,3294.3,0.4999]
["bitfinex","ETHUSD",1765330723917,0.643,3294.7,3294.1,0.1004]
["bitfinex","ETHUSD",1765330724097,0.643,3294.7,3293.9,0.405504]
["bitfinex","ETHUSD",1765330724098,0.4815,3294.4,3293.9,0.405504]
["bitfinex","ETHUSD",1765330724299,0.4815,3294.4,3293.8,0.405504]
["bitfinex","ETHUSD",1765330724511,0.4815,3294.4,3293.9,0.21014281]
["bitfinex","ETHUSD",1765330725133,0.4509,3294.3,3293.7,1.06347529]
["bitfinex","ETHUSD",1765330725297,3.4865247,3294.3,3293.3,0.4616]
["bitfinex","ETHUSD",1765330725502,7.0051494,3294.3,3293.5,0.58047529]
["bitfinex","ETHUSD",1765330725699,0.4509,3294.2,3293.5,0.58047529]
["bitfinex","ETHUSD",1765330726130,0.4509,3294.2,3293.5,3.61675848]
["bitfinex","ETHUSD",1765330726313,0.4509,3294.2,3293.5,3.03628319]
["bitfinex","ETHUSD",1765330727000,3.0356247,3294.3,3293.7,0.58047529]
["bitfinex","ETHUSD",1765330727196,3.5186247,3294.3,3293.7,3.03608015]
["bitfinex","ETHUSD",1765330727422,0.483,3294.4,3293.7,3.03608015]
["bitfinex","ETHUSD",1765330728000,0.483,3294.4,3293.8,0.58047529]
["bitfinex","ETHUSD",1765330728200,0.483,3294.4,3293.8,0.98829083]
["bitfinex","ETHUSD",1765330728625,3.48629989,3294.5,3293.9,3.03591487]
["bitfinex","ETHUSD",1765330729835,3.48629989,3294.5,3293.8,3.4437974]
["bitfinex","ETHUSD",1765330730742,0.4815,3293.9,3293.7,0.58047529]
["bitfinex","ETHUSD",1765330731202,0.4815,3293.9,3293.3,0.483]
["bitfinex","ETHUSD",1765330731405,0.4815,3293.9,3293.7,0.58047529]
["bitfinex","ETHUSD",1765330733039,0.4815,3293.9,3293.6,0.58047529]
["bitfinex","ETHUSD",1765330733341,0.4815,3293.9,3293.6,3.61663336]
["bitfinex","ETHUSD",1765330733641,0.4815,3293.9,3293.7,3.03609912]
["bitfinex","ETHUSD",1765330733843,3.03558198,3294.3,3293.8,1.03207529]
["bitfinex","ETHUSD",1765330734143,0.4504,3294.5,3293.8,1.03207529]
["bitfinex","ETHUSD",1765330734341,3.48576786,3294.5,3293.8,1.03207529]
["bitfinex","ETHUSD",1765330734541,0.002,3295.3,3294.4,0.552]
["bitfinex","ETHUSD",1765330734542,3.03513009,3294.8,3294.4,0.552]
["bitfinex","ETHUSD",1765330734741,3.518034,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330735118,3.968434,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330735938,7.003468,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330736245,3.968434,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330737446,7.003468,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330738040,3.518034,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330738349,3.968434,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330738923,7.003468,3294.9,3294.4,0.4516]
["bitfinex","ETHUSD",1765330739747,0.4562,3294.5,3294.0,0.1004]
["bitfinex","ETHUSD",1765330739950,0.3491,3294.4,3293.8,0.1004]
["bitfinex","ETHUSD",1765330740248,0.483,3294.7,3294.0,0.58047529]
["bitfinex","ETHUSD",1765330740549,0.483,3294.7,3294.3,0.4516]
["bitfinex","ETHUSD",1765330741077,0.4562,3294.4,3293.9,1.04766111]
["bitfinex","ETHUSD",1765330741248,0.4562,3294.4,3294.1,0.58047529]
["bitfinex","ETHUSD",1765330743047,0.4504,3294.7,3294.3,0.4724]
["bitfinex","ETHUSD",1765330743248,6.71561844,3295.2,3294.6,0.4724]
["bitfinex","ETHUSD",1765330743430,3.03499347,3294.9,3294.6,0.4724]
["bitfinex","ETHUSD",1765330744354,6.06998694,3294.9,3294.6,0.4724]
["bitfinex","ETHUSD",1765330744533,3.52039347,3294.9,3294.3,0.4739]
["bitfinex","ETHUSD",1765330745454,3.52039347,3294.9,3294.2,3.03562878]
["bitfinex","ETHUSD",1765330746338,6.773819,3294.9,3294.1,3.61617131]
["bitfinex","ETHUSD",1765330746648,0.4854,3294.8,3294.1,3.03572987]
["bitfinex","ETHUSD",1765330747449,3.03499347,3294.9,3294.1,6.54536041]
["bitfinex","ETHUSD",1765330747627,3.03499347,3294.9,3294.2,0.54281418]
["bitfinex","ETHUSD",1765330748449,3.52039347,3294.9,3294.2,0.54281418]
["bitfinex","ETHUSD",1765330748755,6.06998694,3294.9,3294.2,0.54281418]
["bitfinex","ETHUSD",1765330749056,0.4854,3294.8,3294.0,3.6162735]
["bitfinex","ETHUSD",1765330749424,3.03499347,3294.9,3294.1,4.06970057]
["bitfinex","ETHUSD",1765330749625,0.4905,3295.2,3294.8,0.4683]
["bitfinex","ETHUSD",1765330749825,0.002,3295.3,3294.9,0.4683]
["bitfinex","ETHUSD",1765330750025,0.002,3295.3,3295.2,0.4683]
["bitfinex","ETHUSD",1765330750655,0.002,3295.3,3295.2,1.327304]
["bitfinex","ETHUSD",1765330751458,0.002,3295.3,3295.2,0.873804]
["bitfinex","ETHUSD",1765330751663,0.002,3295.3,3295.2,4.94249645]
["bitfinex","ETHUSD",1765330752523,0.002,3295.3,3295.2,1.90777929]
["bitfinex","ETHUSD",1765330752757,0.002,3295.3,3295.2,4.08349245]
["bitfinex","ETHUSD",1765330752972,0.9689,3295.3,3295.2,0.58047529]
["bitfinex","ETHUSD",1765330753178,0.002,3295.3,3295.2,1.04877529]
["bitfinex","ETHUSD",1765330753475,0.002,3295.3,3295.2,4.08349245]
["bitfinex","ETHUSD",1765330753761,0.002,3295.3,3295.2,5.35086214]
["bitfinex","ETHUSD",1765330754259,0.002,3295.3,3295.2,4.89736214]
["bitfinex","ETHUSD",1765330754567,0.002,3295.3,3295.2,5.35086214]
["bitfinex","ETHUSD",1765330755271,0.002,3295.3,3295.2,4.49185814]
["bitfinex","ETHUSD",1765330755467,0.002,3295.3,3295.2,1.04877529]
["bitfinex","ETHUSD",1765330755642,0.002,3295.3,3295.2,4.08349245]
["bitfinex","ETHUSD",1765330755966,0.002,3295.3,3295.2,4.94249645]
["bitfinex","ETHUSD",1765330756255,0.002,3295.3,3295.2,4.48899645]
["bitfinex","ETHUSD",1765330756755,0.002,3295.3,3295.2,4.94249645]
["bitfinex","ETHUSD",1765330757538,0.002,3295.3,3295.2,4.97284362]
["bitfinex","ETHUSD",1765330757938,0.002,3296.2,3295.7,0.405504]
["bitfinex","ETHUSD",1765330758139,0.002,3296.2,3296.1,1.024004]
["bitfinex","ETHUSD",1765330758559,0.002,3296.2,3296.1,1.477504]
["bitfinex","ETHUSD",1765330760261,0.002,3296.2,3296.1,5.09186782]
["bitfinex","ETHUSD",1765330760761,0.002,3296.2,3296.1,4.63836782]
["bitfinex","ETHUSD",1765330761169,0.002,3296.2,3296.1,5.09186782]
["bitfinex","ETHUSD",1765330761465,0.002,3296.2,3296.1,4.63836782]
["bitfinex","ETHUSD",1765330761664,0.002,3296.2,3296.1,1.04877529]
["bitfinex","ETHUSD",1765330761968,0.002,3296.2,3296.1,0.58047529]
["bitfinex","ETHUSD",1765330762361,0.002,3296.2,3296.1,3.61436382]
["bitfinex","ETHUSD",1765330762840,0.002,3296.2,3296.1,4.27920745]
["bitfinex","ETHUSD",1765330763041,0.002,3296.2,3296.1,1.24531892]
["bitfinex","ETHUSD",1765330763341,0.002,3296.2,3296.1,0.58047529]
["bitfinex","ETHUSD",1765330763540,0.002,3296.2,3296.1,3.61436382]
["bitfinex","ETHUSD",1765330763866,0.002,3296.2,3296.1,1.04877529]
["bitfinex","ETHUSD",1765330764237,0.002,3296.2,3296.1,4.08266382]
["bitfinex","ETHUSD",1765330764637,0.002,3296.2,3296.1,5.44661046]
["bitfinex","ETHUSD",1765330764893,0.002,3296.2,3296.1,4.94166782]
["bitfinex","ETHUSD",1765330765335,0.002,3296.2,3296.1,4.97116782]
["bitfinex","ETHUSD",1765330766569,0.002,3296.2,3296.1,4.09736382]
["bitfinex","ETHUSD",1765330767064,0.002,3296.2,3296.1,4.56566382]
["bitfinex","ETHUSD",1765330767241,0.002,3296.2,3296.1,4.97116782]
["bitfinex","ETHUSD",1765330767572,0.002,3296.2,3296.1,5.42466782]
["bitfinex","ETHUSD",1765330767869,0.002,3296.2,3296.1,4.97116782]
["bitfinex","ETHUSD",1765330769359,0.002,3296.2,3296.1,4.50286782]
["bitfinex","ETHUSD",1765330769739,0.002,3296.2,3296.1,4.39069253]
["bitfinex","ETHUSD",1765330770340,0.002,3296.2,3296.1,4.84419253]
["bitfinex","ETHUSD",1765330770558,0.002,3296.2,3296.1,5.42466782]
["bitfinex","ETHUSD",1765330770760,0.002,3296.2,3296.1,5.4550067]
["bitfinex","ETHUSD",1765330771373,0.002,3296.2,3296.1,5.95994934]
["bitfinex","ETHUSD",1765330771551,0.002,3296.2,3296.1,5.89416906]
["bitfinex","ETHUSD",1765330771756,0.002,3296.2,3296.1,5.42466782]
["bitfinex","ETHUSD",1765330772677,0.002,3296.2,3296.1,3.51688853]
["bitfinex","ETHUSD",1765330772875,0.9558,3296.2,3295.6,0.483]
["bitfinex","ETHUSD",1765330773048,0.3194,3296.0,3295.6,0.483]
["bitfinex","ETHUSD",1765330773973,0.3194,3296.0,3295.7,0.405504]
["bitfinex","ETHUSD",1765330774573,0.4968,3296.2,3295.7,0.405504]
["bitfinex","ETHUSD",1765330774958,0.4968,3296.2,3295.9,0.98597929]
["bitfinex","ETHUSD",1765330775159,0.459,3296.0,3295.9,0.58047529]
["bitfinex","ETHUSD",1765330775553,0.9538,3296.0,3295.9,0.58047529]
["bitfinex","ETHUSD",1765330776549,0.459,3296.0,3295.9,0.58047529]
["bitfinex","ETHUSD",1765330776854,0.002,3296.2,3296.0,0.405504]
["bitfinex","ETHUSD",1765330777054,0.002,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330777253,0.002,3296.2,3296.1,4.48306782]
["bitfinex","ETHUSD",1765330780568,0.002,3296.2,3296.1,4.94396782]
["bitfinex","ETHUSD",1765330781277,0.002,3296.2,3296.1,4.48306782]
["bitfinex","ETHUSD",1765330781462,0.002,3296.2,3296.1,4.94396782]
["bitfinex","ETHUSD",1765330781859,0.002,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330782685,0.461,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330783592,0.002,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330784555,0.461,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330785086,0.002,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330785689,0.461,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330786057,0.461,3296.2,3296.1,3.61436382]
["bitfinex","ETHUSD",1765330788285,0.9558,3296.2,3296.1,0.58047529]
["bitfinex","ETHUSD",1765330788884,0.9558,3296.2,3295.7,0.405504]
["bitfinex","ETHUSD",1765330788885,0.9558,3296.2,3295.6,0.58047529]
["bitfinex","ETHUSD",1765330789083,0.9945,3296.1,3295.8,0.58047529]
["bitfinex","ETHUSD",1765330789288,0.9945,3296.1,3295.6,0.98597929]
["bitfinex","ETHUSD",1765330789488,0.9945,3296.1,3296.0,0.58047529]
["bitfinex","ETHUSD",1765330791959,0.9945,3296.1,3295.6,3.03429861]
["bitfinex","ETHUSD",1765330792287,0.4948,3296.0,3295.7,0.58047529]
["bitfinex","ETHUSD",1765330792491,0.4948,3296.0,3295.7,3.03424975]
["bitfinex","ETHUSD",1765330792859,0.459,3295.8,3295.7,3.03424975]
["bitfinex","ETHUSD",1765330793257,0.4948,3296.0,3295.7,3.03424975]
["bitfinex","ETHUSD",1765330794789,0.459,3295.8,3295.7,3.03424975]
["bitfinex","ETHUSD",1765330795780,0.6751,3296.1,3295.7,3.03424975]
["bitfinex","ETHUSD",1765330796086,0.459,3295.8,3295.7,3.03424975]
["bitfinex","ETHUSD",1765330797062,0.9538,3295.8,3295.7,3.03424975]
["bitfinex","ETHUSD",1765330797262,0.9538,3295.8,3295.5,0.58047529]
["bitfinex","ETHUSD",1765330797468,0.459,3295.6,3295.0,0.50494264]
["bitfinex","ETHUSD",1765330797726,0.4948,3296.0,3295.5,3.0344409]
["bitfinex","ETHUSD",1765330798016,0.4948,3296.0,3295.6,3.03433984]
["bitfinex","ETHUSD",1765330798620,0.459,3295.7,3295.5,3.03440889]
["bitfinex","ETHUSD",1765330798822,0.3243,3295.6,3295.5,3.03440889]
["bitfinex","ETHUSD",1765330800368,0.3243,3295.6,3295.5,0.58047529]
["bitfinex","ETHUSD",1765330800711,0.8191,3295.6,3295.5,0.58047529]
["bitfinex","ETHUSD",1765330800912,0.8191,3295.6,3295.5,3.61491619]
["bitfinex","ETHUSD",1765330801074,3.69724343,3296.1,3295.5,4.07811619]
["bitfinex","ETHUSD",1765330801075,0.6633,3296.1,3295.5,4.07811619]
["bitfinex","ETHUSD",1765330801418,0.6751,3296.1,3295.6,0.405504]
["bitfinex","ETHUSD",1765330801586,0.002,3296.2,3295.6,0.866404]
["bitfinex","ETHUSD",1765330802086,0.002,3296.2,3296.1,0.4632]
["bitfinex","ETHUSD",1765330802275,0.002,3296.2,3296.1,0.6134]
["bitfinex","ETHUSD",1765330802469,0.002,3296.2,3296.1,1.511404]
["bitfinex","ETHUSD",1765330802666,0.002,3296.2,3296.1,5.12576782]
["bitfinex","ETHUSD",1765330806315,0.002,3296.2,3296.1,5.1561067]
["bitfinex","ETHUSD",1765330806485,0.002,3296.2,3296.1,5.12576782]
["bitfinex","ETHUSD",1765330806813,0.4909,3296.2,3296.1,4.01986782]
["bitfinex","ETHUSD",1765330807011,0.9434,3296.2,3296.1,0.58047529]
["bitfinex","ETHUSD",1765330807413,0.9434,3296.2,3295.8,0.483]
["bitfinex","ETHUSD",1765330807414,0.9434,3296.2,3295.8,0.58047529]
["bitfinex","ETHUSD",1765330807719,0.5169,3295.9,3295.8,0.58047529]
["bitfinex","ETHUSD",1765330807917,0.9694,3295.9,3295.8,0.58047529]
["bitfinex","ETHUSD",1765330808655,0.6357,3296.2,3295.9,0.58047529]
["bitfinex","ETHUSD",1765330808823,0.1832,3296.2,3295.9,0.58047529]
["bitfinex","ETHUSD",1765330808988,0.4889,3296.0,3295.9,3.61446756]
["bitfinex","ETHUSD",1765330811417,0.9414,3296.0,3295.9,3.61446756]
["bitfinex","ETHUSD",1765330814017,0.4889,3296.0,3295.9,3.61446756]
["bitfinex","ETHUSD",1765330816000,0.002,3296.2,3295.9,7.81061162]
["bitfinex","ETHUSD",1765330816818,0.002,3296.2,3296.1,0.4972]
["bitfinex","ETHUSD",1765330817025,0.002,3296.2,3296.1,0.902704]
["bitfinex","ETHUSD",1765330817229,0.002,3296.2,3296.1,1.353904]
["bitfinex","ETHUSD",1765330817398,0.002,3296.2,3296.1,4.7329211]
["bitfinex","ETHUSD",1765330817601,0.002,3296.2,3296.1,4.2817211]
["bitfinex","ETHUSD",1765330818933,0.4909,3296.2,3296.1,3.7845211]
["bitfinex","ETHUSD",1765330819231,0.9434,3296.2,3295.8,3.0341278]
["bitfinex","ETHUSD",1765330819444,0.6701,3295.9,3295.6,0.58047529]
["bitfinex","ETHUSD",1765330819609,0.3348,3295.7,3295.6,0.58047529]
["bitfinex","ETHUSD",1765330820132,0.7873,3295.7,3295.6,0.58047529]
["bitfinex","ETHUSD",1765330820435,0.7873,3295.7,3295.5,0.58047529]
["bitfinex","ETHUSD",1765330820734,0.9414,3295.6,3295.5,0.58047529]
["bitfinex","ETHUSD",1765330821320,0.9414,3295.6,3295.5,3.61491619]
["bitfinex","ETHUSD",1765330821739,0.9414,3295.6,3295.2,0.1583905]
["bitfinex","ETHUSD",1765330822043,0.7873,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1765330822545,0.7873,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330822703,0.3348,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330823130,0.7873,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330823799,0.3348,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330824542,0.7873,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330825339,0.3348,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330826639,0.7873,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330827461,0.3348,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765330829243,0.7873,3295.5,3295.3,3.03458185]
["bitfinex","ETHUSD",1765330829446,0.4525,3295.5,3295.3,3.03458185]
["bitfinex","ETHUSD",1765330829650,0.9414,3295.4,3295.3,3.61505714]
["bitfinex","ETHUSD",1765330830146,0.9414,3295.4,3295.2,0.1583905]
["bitfinex","ETHUSD",1765330830356,0.7873,3295.3,3295.2,3.77350899]
["bitfinex","ETHUSD",1765330831549,0.7873,3295.3,3295.2,0.1583905]
["bitfinex","ETHUSD",1765330831848,0.7873,3295.3,3295.2,3.77358295]
["bitfinex","ETHUSD",1765330832049,0.495,3295.8,3295.2,4.27078295]
["bitfinex","ETHUSD",1765330832219,0.978,3295.8,3295.2,7.30550011]
["bitfinex","ETHUSD",1765330832420,0.495,3295.7,3295.2,6.80830011]
["bitfinex","ETHUSD",1765330832633,0.474,3295.3,3295.2,3.77358295]
["bitfinex","ETHUSD",1765330833057,0.969,3295.3,3295.2,3.77358295]
["bitfinex","ETHUSD",1765330837757,0.969,3295.3,3295.2,0.73886579]
["bitfinex","ETHUSD",1765330838380,0.969,3295.3,3295.2,0.1583905]
["bitfinex","ETHUSD",1765330838585,4.00362507,3295.3,3295.2,0.1583905]
["bitfinex","ETHUSD",1765330838861,4.40398758,3295.3,3294.3,0.406504]
["bitfinex","ETHUSD",1765330839069,4.40398758,3295.3,3294.7,0.15844295]
["bitfinex","ETHUSD",1765330839070,0.495,3295.2,3294.7,0.15844295]
["bitfinex","ETHUSD",1765330839233,0.495,3295.2,3294.7,3.19355184]
["bitfinex","ETHUSD",1765330839829,0.474,3294.8,3294.7,3.19355184]
["bitfinex","ETHUSD",1765330840632,0.969,3294.8,3294.7,3.19355184]
["bitfinex","ETHUSD",1765330840833,0.969,3294.8,3294.7,0.15844295]
["bitfinex","ETHUSD",1765330845429,0.969,3294.8,3294.3,3.03653434]
["bitfinex","ETHUSD",1765330845649,0.474,3294.4,3294.3,3.1949974]
["bitfinex","ETHUSD",1765330846055,0.969,3294.4,3294.3,3.1949974]
["bitfinex","ETHUSD",1765330848568,0.495,3294.7,3294.3,3.1949974]
["bitfinex","ETHUSD",1765330848977,0.474,3294.4,3294.3,3.1949974]
["bitfinex","ETHUSD",1765330849167,0.474,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330849474,0.969,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330850068,0.969,3294.4,3294.3,3.1950093]
["bitfinex","ETHUSD",1765330850251,0.474,3294.4,3294.3,3.1950093]
["bitfinex","ETHUSD",1765330850884,0.474,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330852279,0.474,3294.4,3294.3,3.1950093]
["bitfinex","ETHUSD",1765330852496,3.71460956,3294.9,3294.3,3.6536093]
["bitfinex","ETHUSD",1765330852846,0.495,3294.8,3294.3,0.61806306]
["bitfinex","ETHUSD",1765330853047,0.474,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330853568,0.969,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330853740,0.474,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330854276,3.21960956,3294.9,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330854479,0.495,3294.7,3294.3,0.61806306]
["bitfinex","ETHUSD",1765330854853,3.53017964,3294.7,3294.3,0.61806306]
["bitfinex","ETHUSD",1765330855050,0.495,3294.6,3294.3,0.61806306]
["bitfinex","ETHUSD",1765330855250,0.474,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330855758,0.495,3294.6,3294.3,0.61806306]
["bitfinex","ETHUSD",1765330856282,3.53017391,3294.8,3294.3,0.61806306]
["bitfinex","ETHUSD",1765330856670,0.495,3294.7,3294.3,0.61806306]
["bitfinex","ETHUSD",1765330858962,0.474,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330860485,0.969,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330861496,4.0044541,3294.4,3294.3,0.15946306]
["bitfinex","ETHUSD",1765330861653,4.40488626,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1765330868997,4.88788626,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1765330869298,4.40488626,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1765330869483,0.1846,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1765330869484,0.80939532,3295.2,3294.3,0.4676]
["bitfinex","ETHUSD",1765330869687,0.64674415,3295.3,3295.1,0.4666]
["bitfinex","ETHUSD",1765330869894,4.18971844,3295.5,3295.1,0.4666]
["bitfinex","ETHUSD",1765330870095,0.99059532,3295.9,3295.1,0.4666]
["bitfinex","ETHUSD",1765330870273,3.51716469,3295.8,3295.1,0.567]
["bitfinex","ETHUSD",1765330870475,1.45626583,3296.1,3295.2,6.06943432]
["bitfinex","ETHUSD",1765330870476,3.03394246,3296.1,3295.2,6.06943432]
["bitfinex","ETHUSD",1765330870679,0.483,3296.1,3296.0,0.4666]
["bitfinex","ETHUSD",1765330870994,0.64900394,3296.2,3296.0,0.4666]
["bitfinex","ETHUSD",1765330870995,0.002,3296.2,3296.0,0.4666]
["bitfinex","ETHUSD",1765330871768,3.03580333,3296.2,3296.0,0.4666]
["bitfinex","ETHUSD",1765330871965,1.53817529,3296.1,3294.7,0.4598]
["bitfinex","ETHUSD",1765330872167,1.53817529,3296.1,3294.8,3.03506914]
["bitfinex","ETHUSD",1765330872168,0.3202,3295.7,3294.8,3.03506914]
["bitfinex","ETHUSD",1765330872386,3.0344409,3295.5,3294.9,3.33849936]
["bitfinex","ETHUSD",1765330872790,3.0344409,3295.5,3294.9,0.30350691]
["bitfinex","ETHUSD",1765330872978,0.4894,3295.4,3294.5,0.9428]
["bitfinex","ETHUSD",1765330873187,0.4894,3295.4,3294.7,3.03516539]
["bitfinex","ETHUSD",1765330874604,0.483,3295.4,3294.8,0.4598]
["bitfinex","ETHUSD",1765330874901,1.09934588,3296.0,3295.3,0.4666]
["bitfinex","ETHUSD",1765330874902,0.1828,3295.9,3295.3,0.4666]
["bitfinex","ETHUSD",1765330875070,3.03419776,3295.8,3295.5,0.4666]
["bitfinex","ETHUSD",1765330875266,0.483,3295.7,3295.5,0.4666]
["bitfinex","ETHUSD",1765330875908,0.1828,3295.9,3295.6,0.4666]
["bitfinex","ETHUSD",1765330876229,0.483,3296.1,3295.8,0.4666]
["bitfinex","ETHUSD",1765330876395,6.55090472,3296.1,3295.5,0.4598]
["bitfinex","ETHUSD",1765330876597,7.25513519,3296.1,3295.5,0.4598]
["bitfinex","ETHUSD",1765330876819,6.55090472,3296.1,3295.5,0.4598]
["bitfinex","ETHUSD",1765330877030,6.55090472,3296.1,3295.3,3.0345596]
["bitfinex","ETHUSD",1765330877210,7.04030472,3296.1,3295.3,3.0345596]
["bitfinex","ETHUSD",1765330877725,7.04030472,3296.1,3295.3,3.4943596]
["bitfinex","ETHUSD",1765330878026,0.4894,3296.0,3295.3,0.4598]
["bitfinex","ETHUSD",1765330878392,0.4894,3296.0,3295.3,3.49441156]
["bitfinex","ETHUSD",1765330878597,3.5234591,3296.0,3295.4,0.34944116]
["bitfinex","ETHUSD",1765330878997,3.5234591,3296.0,3295.4,3.38395177]
["bitfinex","ETHUSD",1765330879326,3.51695529,3296.1,3295.4,3.84375177]
["bitfinex","ETHUSD",1765330879732,0.482,3296.1,3295.5,0.38437518]
["bitfinex","ETHUSD",1765330880037,0.482,3296.1,3295.5,0.84417518]
["bitfinex","ETHUSD",1765330880253,0.002,3296.2,3295.5,0.38437518]
["bitfinex","ETHUSD",1765330880471,0.002,3296.2,3296.1,0.6168]
["bitfinex","ETHUSD",1765330880596,0.002,3296.2,3296.1,3.65068853]
["bitfinex","ETHUSD",1765330880797,0.002,3296.2,3296.1,1.0766]
["bitfinex","ETHUSD",1765330881303,0.002,3296.2,3296.1,4.11048853]
["bitfinex","ETHUSD",1765330882133,0.002,3296.2,3296.1,4.51599253]
["bitfinex","ETHUSD",1765330882349,0.002,3296.2,3296.1,5.76457924]
["bitfinex","ETHUSD",1765330883344,0.002,3296.2,3296.1,6.24657924]
["bitfinex","ETHUSD",1765330887864,0.002,3296.2,3296.1,6.71730015]
["bitfinex","ETHUSD",1765330888064,0.002,3296.2,3296.1,6.24657924]
["bitfinex","ETHUSD",1765330888982,0.002,3296.2,3296.1,6.27691812]
["bitfinex","ETHUSD",1765330889379,0.002,3296.2,3296.1,6.24657924]
["bitfinex","ETHUSD",1765330889745,0.002,3296.2,3296.1,6.71985522]
["bitfinex","ETHUSD",1765330889948,0.002,3296.2,3296.1,6.24657924]
["bitfinex","ETHUSD",1765330890977,0.002,3296.2,3296.1,6.27691812]
["bitfinex","ETHUSD",1765330892747,0.002,3296.2,3296.1,6.24657924]
["bitfinex","ETHUSD",1765330895375,0.002,3296.2,3296.1,6.27691812]
["bitfinex","ETHUSD",1765330895889,0.002,3296.2,3296.1,7.22091501]
["bitfinex","ETHUSD",1765330896051,0.002,3296.2,3296.1,7.19057613]
["bitfinex","ETHUSD",1765330897388,0.002,3296.5,3296.2,1.92997618]
["bitfinex","ETHUSD",1765330897592,0.002,3296.5,3296.4,0.892204]
["bitfinex","ETHUSD",1765330897894,0.002,3296.5,3296.4,1.75648884]
["bitfinex","ETHUSD",1765330898388,0.002,3296.5,3296.4,5.34024043]
["bitfinex","ETHUSD",1765330899701,0.002,3296.5,3296.4,5.81351641]
["bitfinex","ETHUSD",1765330900051,1e-08,3296.6,3296.5,1.94407929]
["bitfinex","ETHUSD",1765330900256,1e-08,3296.6,3296.5,6.63132229]
["bitfinex","ETHUSD",1765330900579,1e-08,3296.6,3296.5,6.60098709]
["bitfinex","ETHUSD",1765330901359,0.002,3297.6,3297.2,0.405504]
["bitfinex","ETHUSD",1765330901594,0.002,3297.6,3297.2,1.374204]
["bitfinex","ETHUSD",1765330901899,0.002,3297.6,3297.2,2.81992965]
["bitfinex","ETHUSD",1765330902101,0.002,3297.6,3297.2,3.74229352]
["bitfinex","ETHUSD",1765330902402,0.002,3297.6,3297.2,5.831173]
["bitfinex","ETHUSD",1765330903013,0.002,3297.6,3297.2,5.80084424]
["bitfinex","ETHUSD",1765330903218,0.002,3297.6,3297.2,5.31884424]
["bitfinex","ETHUSD",1765330903399,0.002,3297.6,3297.2,5.80084424]
["bitfinex","ETHUSD",1765330904067,0.002,3297.6,3297.2,5.32944424]
["bitfinex","ETHUSD",1765330904371,0.4741,3297.3,3297.2,4.84274424]
["bitfinex","ETHUSD",1765330904582,0.4741,3297.3,3297.2,4.43724024]
["bitfinex","ETHUSD",1765330904798,0.4741,3297.3,3297.2,4.84274424]
["bitfinex","ETHUSD",1765330905276,0.002,3297.3,3297.2,5.32944424]
["bitfinex","ETHUSD",1765330905889,0.002,3297.3,3297.2,5.80084424]
["bitfinex","ETHUSD",1765330910517,0.002,3297.3,3297.2,6.77516989]
["bitfinex","ETHUSD",1765330910704,0.002,3297.3,3297.2,6.74484113]
["bitfinex","ETHUSD",1765330911716,0.002,3297.3,3297.2,5.80084424]
["bitfinex","ETHUSD",1765330917567,0.4741,3297.3,3297.2,3.95524024]
["bitfinex","ETHUSD",1765330917774,0.4741,3297.3,3297.2,4.09535166]
["bitfinex","ETHUSD",1765330918074,0.4741,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330918737,0.002,3297.3,3297.2,4.98755566]
["bitfinex","ETHUSD",1765330921371,0.002,3297.3,3297.2,5.45895566]
["bitfinex","ETHUSD",1765330921874,0.4741,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330922035,0.002,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330922235,0.002,3297.3,3297.2,5.46415566]
["bitfinex","ETHUSD",1765330923538,0.002,3297.3,3297.2,4.99845566]
["bitfinex","ETHUSD",1765330924337,0.4962,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330924639,0.4962,3297.3,3296.4,2.9911719]
["bitfinex","ETHUSD",1765330924640,0.9514,3297.3,3296.3,6.0674089]
["bitfinex","ETHUSD",1765330924840,0.3237,3297.1,3296.4,0.482]
["bitfinex","ETHUSD",1765330925048,0.4552,3297.0,3296.4,1.06247529]
["bitfinex","ETHUSD",1765330925476,0.1801,3296.9,3296.4,0.482]
["bitfinex","ETHUSD",1765330925790,0.1801,3296.9,3296.5,0.405504]
["bitfinex","ETHUSD",1765330926087,0.6353,3296.9,3296.5,0.405504]
["bitfinex","ETHUSD",1765330926579,0.4985,3296.6,3296.3,9.10111335]
["bitfinex","ETHUSD",1765330926737,0.4644,3296.8,3296.4,0.482]
["bitfinex","ETHUSD",1765330926936,0.4644,3296.7,3296.5,0.405504]
["bitfinex","ETHUSD",1765330927344,0.4985,3296.6,3296.5,0.405504]
["bitfinex","ETHUSD",1765330928372,0.4985,3296.6,3296.5,4.01949969]
["bitfinex","ETHUSD",1765330928586,0.1842,3297.1,3296.7,0.405504]
["bitfinex","ETHUSD",1765330928877,0.1842,3297.1,3296.6,0.58047529]
["bitfinex","ETHUSD",1765330929032,0.4985,3296.7,3296.6,0.98597929]
["bitfinex","ETHUSD",1765330929385,0.9629,3296.7,3296.6,0.98597929]
["bitfinex","ETHUSD",1765330929679,0.4985,3296.7,3296.6,0.98597929]
["bitfinex","ETHUSD",1765330930238,0.1842,3297.1,3296.8,6.0664887]
["bitfinex","ETHUSD",1765330930557,0.1842,3297.1,3296.9,0.58047529]
["bitfinex","ETHUSD",1765330930760,0.6486,3297.1,3296.9,0.58047529]
["bitfinex","ETHUSD",1765330930937,0.4985,3297.0,3296.9,0.58047529]
["bitfinex","ETHUSD",1765330931140,0.9629,3297.0,3296.9,0.58047529]
["bitfinex","ETHUSD",1765330932767,0.9629,3297.0,3296.9,3.61362764]
["bitfinex","ETHUSD",1765330942076,0.9629,3297.0,3296.8,3.51520432]
["bitfinex","ETHUSD",1765330942276,0.4644,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1765330942576,0.4644,3296.9,3296.6,0.58047529]
["bitfinex","ETHUSD",1765330942756,0.4985,3296.7,3296.6,0.58047529]
["bitfinex","ETHUSD",1765330943153,0.9629,3296.7,3296.6,3.61390367]
["bitfinex","ETHUSD",1765330943676,0.4985,3296.7,3296.6,3.61390367]
["bitfinex","ETHUSD",1765330943981,0.1842,3297.1,3296.6,7.8077822]
["bitfinex","ETHUSD",1765330944145,0.002,3297.3,3297.2,0.405504]
["bitfinex","ETHUSD",1765330944493,0.5005,3297.3,3297.2,0.887504]
["bitfinex","ETHUSD",1765330944646,0.002,3297.3,3297.2,1.80606411]
["bitfinex","ETHUSD",1765330945550,0.5005,3297.3,3297.2,0.887504]
["bitfinex","ETHUSD",1765330945751,0.9649,3297.3,3297.2,0.887504]
["bitfinex","ETHUSD",1765330946165,0.5005,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330946747,0.002,3297.3,3297.2,4.99655566]
["bitfinex","ETHUSD",1765330948184,0.5005,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330949258,0.9649,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330950082,0.002,3297.3,3297.2,4.99655566]
["bitfinex","ETHUSD",1765330951151,0.002,3297.3,3297.2,4.51455566]
["bitfinex","ETHUSD",1765330951347,0.002,3297.3,3297.2,4.99655566]
["bitfinex","ETHUSD",1765330953804,0.486,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330954654,0.002,3297.3,3297.2,4.95395566]
["bitfinex","ETHUSD",1765330955673,0.002,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330956281,0.486,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330956661,0.9704,3297.3,3297.2,4.50085566]
["bitfinex","ETHUSD",1765330956867,0.486,3297.3,3297.2,3.61335166]
["bitfinex","ETHUSD",1765330957182,4.00320966,3297.3,3296.6,3.03339472]
["bitfinex","ETHUSD",1765330957360,0.6651,3296.7,3296.6,3.61387001]
["bitfinex","ETHUSD",1765330957561,0.6651,3296.7,3296.5,3.03351195]
["bitfinex","ETHUSD",1765330957779,0.4844,3296.6,3296.5,3.03351195]
["bitfinex","ETHUSD",1765330957991,0.9684,3296.6,3296.4,3.03360156]
["bitfinex","ETHUSD",1765330958299,0.3117,3296.5,3296.2,0.405504]
["bitfinex","ETHUSD",1765330958587,0.4822,3296.3,3296.2,3.43930049]
["bitfinex","ETHUSD",1765330958759,0.4822,3296.3,3296.2,3.61427178]
["bitfinex","ETHUSD",1765330958960,0.9666,3296.3,3296.2,4.01977578]
["bitfinex","ETHUSD",1765330959890,0.9666,3296.3,3296.2,3.61427178]
["bitfinex","ETHUSD",1765330960683,0.4822,3296.3,3296.2,3.61427178]
["bitfinex","ETHUSD",1765330960881,0.9666,3296.3,3296.2,3.61427178]
["bitfinex","ETHUSD",1765330965113,0.9166,3296.3,3296.2,3.61427178]
["bitfinex","ETHUSD",1765330969201,3.95030445,3296.3,3295.5,3.03438568]
["bitfinex","ETHUSD",1765330969400,0.3134,3296.1,3295.7,0.58047529]
["bitfinex","ETHUSD",1765330969605,0.3134,3296.1,3295.5,0.58047529]
["bitfinex","ETHUSD",1765330969780,0.3134,3296.1,3295.7,0.58047529]
["bitfinex","ETHUSD",1765330969781,0.4844,3296.0,3295.7,0.58047529]
["bitfinex","ETHUSD",1765330970098,0.1811,3296.7,3295.7,0.58047529]
["bitfinex","ETHUSD",1765330970315,0.1811,3296.7,3295.7,3.34211579]
["bitfinex","ETHUSD",1765330970316,0.4844,3296.6,3295.7,3.34211579]
["bitfinex","ETHUSD",1765330970604,0.4844,3296.6,3295.8,0.405504]
["bitfinex","ETHUSD",1765330972204,0.4844,3296.6,3296.0,0.58047529]
["bitfinex","ETHUSD",1765330972702,0.1811,3297.0,3296.5,0.4531]
["bitfinex","ETHUSD",1765330972891,0.1811,3297.0,3296.3,0.482]
["bitfinex","ETHUSD",1765330973091,0.4844,3296.9,3296.4,0.405504]
["bitfinex","ETHUSD",1765330974302,0.1811,3297.0,3296.5,6.0670408]
["bitfinex","ETHUSD",1765330974504,0.1811,3297.0,3296.6,0.405504]
["bitfinex","ETHUSD",1765330974711,0.1811,3297.0,3296.7,0.482]
["bitfinex","ETHUSD",1765330976401,0.4844,3297.2,3296.8,3.03324435]
["bitfinex","ETHUSD",1765330976598,0.002,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1765330976802,0.4864,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1765330976991,0.4864,3297.3,3296.9,1.10090327]
["bitfinex","ETHUSD",1765330977386,0.484,3297.0,3296.9,1.10090327]
["bitfinex","ETHUSD",1765330978519,0.484,3297.0,3296.9,4.13405562]
["bitfinex","ETHUSD",1765330978891,0.4864,3297.3,3296.9,7.62030797]
["bitfinex","ETHUSD",1765330979926,0.484,3297.0,3296.9,4.13405562]
["bitfinex","ETHUSD",1765330980223,0.002,3297.3,3296.9,4.13405562]
["bitfinex","ETHUSD",1765330980694,0.484,3297.0,3296.9,4.13405562]
["bitfinex","ETHUSD",1765330981095,0.484,3297.0,3296.9,3.72855162]
["bitfinex","ETHUSD",1765330981301,0.9684,3297.0,3296.9,3.72855162]
["bitfinex","ETHUSD",1765330981701,0.002,3297.3,3296.9,3.72855162]
["bitfinex","ETHUSD",1765330981887,0.4844,3297.2,3296.9,3.72855162]
["bitfinex","ETHUSD",1765330982084,0.002,3297.3,3297.0,0.89507602]
["bitfinex","ETHUSD",1765330982727,0.002,3297.3,3297.1,3.03296836]
["bitfinex","ETHUSD",1765330985093,0.002,3297.3,3296.8,7.05246799]
["bitfinex","ETHUSD",1765330985302,0.002,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765330985500,0.002,3297.3,3296.9,1.04997529]
["bitfinex","ETHUSD",1765330986991,0.002,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765330987191,0.4931,3297.0,3296.9,4.01913164]
["bitfinex","ETHUSD",1765330987799,0.463,3297.2,3296.9,7.05228399]
["bitfinex","ETHUSD",1765330988298,0.4931,3297.0,3296.9,4.01913164]
["bitfinex","ETHUSD",1765330991636,0.9561,3297.0,3296.9,4.01913164]
["bitfinex","ETHUSD",1765330992013,0.9561,3297.0,3296.8,0.58047529]
["bitfinex","ETHUSD",1765330992209,0.8738,3296.9,3296.6,0.481]
["bitfinex","ETHUSD",1765330992434,0.4856,3296.7,3296.6,0.58047529]
["bitfinex","ETHUSD",1765330992800,0.9486,3296.7,3296.5,0.58047529]
["bitfinex","ETHUSD",1765330993002,0.2274,3296.6,3296.3,4.09514674]
["bitfinex","ETHUSD",1765330993240,0.4931,3296.4,3296.1,3.03381854]
["bitfinex","ETHUSD",1765330993402,0.4802,3296.2,3296.1,3.51488853]
["bitfinex","ETHUSD",1765330993841,0.9432,3296.2,3296.1,3.51488853]
["bitfinex","ETHUSD",1765330994330,0.4802,3296.2,3296.1,3.51488853]
["bitfinex","ETHUSD",1765330994536,0.4802,3296.2,3296.1,4.16977363]
["bitfinex","ETHUSD",1765330994912,0.9432,3296.2,3296.1,4.16977363]
["bitfinex","ETHUSD",1765330995116,0.4802,3296.2,3296.1,4.16977363]
["bitfinex","ETHUSD",1765330995510,0.4802,3296.2,3296.1,3.68877363]
["bitfinex","ETHUSD",1765330995714,0.9432,3296.2,3296.1,3.68877363]
["bitfinex","ETHUSD",1765330996607,0.4802,3296.2,3296.1,3.68877363]
["bitfinex","ETHUSD",1765330996839,0.9432,3296.2,3295.9,0.481]
["bitfinex","ETHUSD",1765330997045,0.2328,3296.1,3295.9,1.06147529]
["bitfinex","ETHUSD",1765330997339,0.4777,3296.0,3295.9,0.481]
["bitfinex","ETHUSD",1765330997739,0.9407,3296.0,3295.7,3.03424983]
["bitfinex","ETHUSD",1765330997929,0.2352,3295.8,3295.6,3.03431867]
["bitfinex","ETHUSD",1765330998427,0.4664,3295.7,3295.6,3.61479396]
["bitfinex","ETHUSD",1765330999241,0.9294,3295.7,3295.6,3.61479396]
["bitfinex","ETHUSD",1765330999727,0.4664,3295.7,3295.6,0.58047529]
["bitfinex","ETHUSD",1765330999934,0.9294,3295.7,3295.6,3.61482411]
["bitfinex","ETHUSD",1765331001124,3.03345031,3296.6,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331001320,0.463,3296.5,3295.8,0.4542]
["bitfinex","ETHUSD",1765331001841,0.463,3296.5,3295.9,6.06814526]
["bitfinex","ETHUSD",1765331002712,0.463,3296.8,3296.0,0.4358438]
["bitfinex","ETHUSD",1765331002914,0.463,3296.8,3296.0,0.98597929]
["bitfinex","ETHUSD",1765331003911,0.4931,3296.1,3296.0,3.61445587]
["bitfinex","ETHUSD",1765331004349,0.463,3296.4,3296.0,7.10263645]
["bitfinex","ETHUSD",1765331006123,0.4931,3296.1,3296.0,3.61445587]
["bitfinex","ETHUSD",1765331006822,5.79639018,3297.5,3296.0,3.61445587]
["bitfinex","ETHUSD",1765331006823,0.002,3297.4,3296.4,0.405504]
["bitfinex","ETHUSD",1765331007027,0.002,3297.4,3297.2,0.4542]
["bitfinex","ETHUSD",1765331007227,0.002,3297.4,3297.2,2.36891558]
["bitfinex","ETHUSD",1765331007533,0.002,3297.4,3297.2,1.59087695]
["bitfinex","ETHUSD",1765331007735,0.002,3297.4,3297.2,0.4542]
["bitfinex","ETHUSD",1765331008139,0.9581,3297.3,3297.2,3.61335166]
["bitfinex","ETHUSD",1765331008329,0.9581,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331008528,0.2607,3297.0,3296.9,3.61362764]
["bitfinex","ETHUSD",1765331009226,0.7237,3297.0,3296.9,3.61362764]
["bitfinex","ETHUSD",1765331010219,0.2607,3297.0,3296.9,3.61362764]
["bitfinex","ETHUSD",1765331010427,0.465,3297.3,3296.9,6.64677999]
["bitfinex","ETHUSD",1765331014735,0.002,3297.3,3297.2,0.4766]
["bitfinex","ETHUSD",1765331015260,0.9311,3297.3,3297.0,0.481]
["bitfinex","ETHUSD",1765331015465,0.2874,3297.1,3297.0,0.481]
["bitfinex","ETHUSD",1765331016030,0.002,3297.3,3297.0,0.481]
["bitfinex","ETHUSD",1765331016228,0.4612,3297.1,3297.0,0.481]
["bitfinex","ETHUSD",1765331016626,0.002,3297.3,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331018966,0.4612,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331019653,0.9291,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331020758,0.4612,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331021772,0.9291,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331022761,0.9291,3297.2,3297.0,3.03299754]
["bitfinex","ETHUSD",1765331022959,0.7553,3297.1,3297.0,3.03299754]
["bitfinex","ETHUSD",1765331023658,0.7553,3297.1,3296.9,3.03311016]
["bitfinex","ETHUSD",1765331023856,0.6451,3296.9,3296.5,0.481]
["bitfinex","ETHUSD",1765331024056,0.2894,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1765331024367,0.2894,3296.6,3296.5,3.61399569]
["bitfinex","ETHUSD",1765331024580,0.7573,3296.6,3296.5,3.61399569]
["bitfinex","ETHUSD",1765331025686,0.2894,3296.6,3296.5,3.61399569]
["bitfinex","ETHUSD",1765331025888,0.002,3297.3,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331026184,0.002,3297.3,3296.8,0.4766]
["bitfinex","ETHUSD",1765331026956,0.4699,3297.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1765331027189,0.4699,3297.3,3296.9,3.03315235]
["bitfinex","ETHUSD",1765331027501,0.4612,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1765331027662,0.4699,3297.3,3296.9,7.25341813]
["bitfinex","ETHUSD",1765331027861,0.4699,3297.3,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331029616,0.4699,3297.3,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331030099,0.4612,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331030310,0.002,3297.3,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331030608,0.002,3297.3,3297.1,4.09004365]
["bitfinex","ETHUSD",1765331032311,0.002,3297.3,3297.2,0.4766]
["bitfinex","ETHUSD",1765331032609,0.002,3297.3,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331032610,0.002,3297.3,3297.1,4.01680551]
["bitfinex","ETHUSD",1765331032969,0.4612,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331033969,0.9291,3297.2,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331034166,0.9291,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331035410,0.4612,3297.2,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331035623,0.002,3297.3,3297.1,3.61344365]
["bitfinex","ETHUSD",1765331036123,0.9291,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331037781,0.4612,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331038182,0.4612,3297.2,3297.0,3.03297062]
["bitfinex","ETHUSD",1765331038804,0.002,3297.3,3297.0,6.06603097]
["bitfinex","ETHUSD",1765331040431,0.002,3297.3,3297.0,0.98597929]
["bitfinex","ETHUSD",1765331040924,0.4612,3297.1,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331041126,0.002,3297.3,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331041301,0.002,3297.3,3297.0,1.05707529]
["bitfinex","ETHUSD",1765331042426,0.002,3297.3,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331042636,0.4671,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331042927,0.9273,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331044731,0.002,3297.3,3297.1,3.49956836]
["bitfinex","ETHUSD",1765331045094,0.002,3297.3,3297.2,0.4666]
["bitfinex","ETHUSD",1765331045508,0.002,3297.3,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331046143,0.4602,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331047713,0.002,3297.3,3297.1,3.03296836]
["bitfinex","ETHUSD",1765331049113,0.002,3297.3,3297.2,0.4666]
["bitfinex","ETHUSD",1765331050152,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1765331050640,0.4966,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1765331051038,0.002,3297.3,3297.2,3.52597637]
["bitfinex","ETHUSD",1765331057133,0.4966,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1765331057778,0.002,3297.3,3297.2,4.10645166]
["bitfinex","ETHUSD",1765331057937,0.002,3297.3,3297.2,4.77108366]
["bitfinex","ETHUSD",1765331058770,0.002,3297.3,3297.2,9.41489221]
["bitfinex","ETHUSD",1765331059074,0.002,3297.3,3297.2,10.02010353]
["bitfinex","ETHUSD",1765331059441,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331061889,0.002,3297.3,3297.2,6.25675774]
["bitfinex","ETHUSD",1765331062204,0.002,3297.3,3297.2,10.02010353]
["bitfinex","ETHUSD",1765331062482,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331062648,0.002,3297.3,3297.2,6.25675774]
["bitfinex","ETHUSD",1765331062971,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331064051,0.002,3297.3,3297.2,8.05772655]
["bitfinex","ETHUSD",1765331064195,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331064891,0.002,3297.3,3297.2,10.02010353]
["bitfinex","ETHUSD",1765331065089,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331066179,0.002,3297.3,3297.2,8.53552655]
["bitfinex","ETHUSD",1765331066383,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331068503,0.002,3297.3,3297.2,10.02010353]
["bitfinex","ETHUSD",1765331068799,0.002,3297.3,3297.2,8.53872655]
["bitfinex","ETHUSD",1765331069210,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331069412,0.002,3297.3,3297.2,9.50036779]
["bitfinex","ETHUSD",1765331070111,0.002,3297.3,3297.2,10.02010353]
["bitfinex","ETHUSD",1765331072498,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331074507,0.002,3297.3,3297.2,9.50036779]
["bitfinex","ETHUSD",1765331075311,0.002,3297.3,3297.2,10.02010353]
["bitfinex","ETHUSD",1765331075817,0.002,3297.3,3297.2,9.01652655]
["bitfinex","ETHUSD",1765331076216,0.002,3297.3,3297.2,8.05772655]
["bitfinex","ETHUSD",1765331076382,0.002,3297.3,3297.2,9.54230353]
["bitfinex","ETHUSD",1765331076582,0.002,3297.3,3297.2,9.51846779]
["bitfinex","ETHUSD",1765331078612,0.002,3297.3,3297.2,9.02256779]
["bitfinex","ETHUSD",1765331078821,0.002,3297.3,3297.2,9.51846779]
["bitfinex","ETHUSD",1765331081121,0.002,3297.3,3297.2,9.03462655]
["bitfinex","ETHUSD",1765331082023,0.002,3297.3,3297.2,8.53872655]
["bitfinex","ETHUSD",1765331082807,0.002,3297.3,3297.2,4.62122574]
["bitfinex","ETHUSD",1765331082808,0.4683,3297.3,3297.2,4.62122574]
["bitfinex","ETHUSD",1765331083718,0.4683,3297.3,3297.2,4.09435166]
["bitfinex","ETHUSD",1765331084090,0.4683,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331084691,0.9414,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331085415,0.4683,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331086119,0.4683,3297.3,3297.2,7.72092447]
["bitfinex","ETHUSD",1765331086120,0.002,3297.3,3297.2,7.72092447]
["bitfinex","ETHUSD",1765331088044,0.4683,3297.3,3297.2,7.25962447]
["bitfinex","ETHUSD",1765331090231,0.9414,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331090594,0.4683,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331091442,0.002,3297.3,3297.2,4.96115566]
["bitfinex","ETHUSD",1765331091600,0.002,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331091932,0.4683,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331092294,0.9414,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331093099,0.4683,3297.3,3297.2,4.49985566]
["bitfinex","ETHUSD",1765331096657,0.9414,3297.3,3297.2,0.58047529]
["bitfinex","ETHUSD",1765331097418,1.33920537,3297.3,3297.1,0.481]
["bitfinex","ETHUSD",1765331097615,0.7414,3297.2,3297.1,0.481]
["bitfinex","ETHUSD",1765331099854,0.7414,3297.2,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331100142,0.002,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331100143,0.4643,3297.0,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331100626,0.9374,3297.0,3296.9,3.61362764]
["bitfinex","ETHUSD",1765331100821,0.9374,3297.0,3296.8,0.481]
["bitfinex","ETHUSD",1765331101026,0.9388,3296.9,3296.8,0.481]
["bitfinex","ETHUSD",1765331101238,0.9388,3296.9,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331101549,0.4731,3296.8,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331101711,0.1954,3297.2,3296.7,3.3402441]
["bitfinex","ETHUSD",1765331101916,0.1954,3297.2,3296.7,3.8015441]
["bitfinex","ETHUSD",1765331102149,0.6685,3297.2,3296.7,4.2825441]
["bitfinex","ETHUSD",1765331102350,0.6685,3297.2,3296.8,6.0664887]
["bitfinex","ETHUSD",1765331102656,0.4514,3297.1,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331103156,0.465,3297.0,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331104334,0.9164,3297.0,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331104634,0.9164,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1765331104842,0.465,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1765331105031,0.9164,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1765331105629,0.1954,3297.2,3296.9,3.61362764]
["bitfinex","ETHUSD",1765331105822,0.6468,3297.2,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331106056,0.465,3297.0,3296.2,0.15834652]
["bitfinex","ETHUSD",1765331106261,0.4776,3296.3,3296.0,0.481]
["bitfinex","ETHUSD",1765331106553,0.2638,3296.2,3296.0,0.481]
["bitfinex","ETHUSD",1765331106754,0.4755,3296.1,3296.0,0.481]
["bitfinex","ETHUSD",1765331107062,0.4755,3296.1,3295.3,3.03461521]
["bitfinex","ETHUSD",1765331107248,0.4755,3296.1,3295.4,0.73891]
["bitfinex","ETHUSD",1765331107249,3.21556881,3296.0,3295.4,0.73891]
["bitfinex","ETHUSD",1765331107553,3.21556881,3296.0,3295.2,0.001]
["bitfinex","ETHUSD",1765331107554,0.6627,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1765331108059,1.1185,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1765331109620,0.4776,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1765331109948,0.6409,3296.1,3295.3,0.405504]
["bitfinex","ETHUSD",1765331110250,0.6409,3296.1,3295.4,0.97274124]
["bitfinex","ETHUSD",1765331110447,0.4558,3296.0,3295.4,1.49247698]
["bitfinex","ETHUSD",1765331110657,0.1851,3296.3,3295.7,0.405504]
["bitfinex","ETHUSD",1765331111148,0.4776,3295.8,3295.6,6.06869764]
["bitfinex","ETHUSD",1765331111358,0.4558,3296.2,3295.6,4.02032811]
["bitfinex","ETHUSD",1765331111359,0.2646,3295.7,3295.6,4.02032811]
["bitfinex","ETHUSD",1765331111653,0.4558,3296.1,3295.6,7.05467693]
["bitfinex","ETHUSD",1765331112153,0.1851,3296.3,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331112455,0.4558,3296.7,3296.2,0.4889]
["bitfinex","ETHUSD",1765331112656,0.4558,3296.7,3296.0,0.405504]
["bitfinex","ETHUSD",1765331112845,0.4558,3296.7,3296.2,0.58047529]
["bitfinex","ETHUSD",1765331113258,0.4776,3296.3,3296.2,0.58047529]
["bitfinex","ETHUSD",1765331113660,0.1954,3297.2,3296.3,0.405504]
["bitfinex","ETHUSD",1765331113859,0.1954,3297.2,3296.6,0.4889]
["bitfinex","ETHUSD",1765331114056,0.4558,3297.1,3296.5,0.405504]
["bitfinex","ETHUSD",1765331114234,0.4558,3297.1,3296.5,0.75067876]
["bitfinex","ETHUSD",1765331114434,0.4558,3297.1,3296.5,0.405504]
["bitfinex","ETHUSD",1765331114635,0.002,3297.3,3296.5,0.405504]
["bitfinex","ETHUSD",1765331114989,0.002,3297.3,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331114990,0.4558,3297.2,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331115486,0.4776,3296.8,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331115638,0.6627,3296.8,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331115838,1.1185,3296.8,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331116859,1.1185,3296.8,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331117035,0.2747,3296.6,3296.3,3.03369247]
["bitfinex","ETHUSD",1765331117368,0.4756,3296.4,3296.3,3.03369247]
["bitfinex","ETHUSD",1765331117774,0.1851,3296.8,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331117976,0.1851,3297.1,3296.7,0.4889]
["bitfinex","ETHUSD",1765331118264,0.1851,3297.1,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331118265,0.4776,3296.5,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331118437,0.1851,3297.1,3296.4,1.06937529]
["bitfinex","ETHUSD",1765331118636,0.6409,3297.1,3296.4,1.06937529]
["bitfinex","ETHUSD",1765331119044,0.6409,3297.1,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331119459,0.4558,3297.0,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331121052,0.4558,3297.0,3296.7,3.03333636]
["bitfinex","ETHUSD",1765331121384,0.002,3297.3,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331121547,0.4776,3296.9,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331121877,0.4558,3297.2,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331122078,0.4558,3297.2,3296.8,1.06937529]
["bitfinex","ETHUSD",1765331122247,0.4776,3296.9,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331123082,0.4558,3297.2,3296.8,1.06937529]
["bitfinex","ETHUSD",1765331123277,0.002,3297.3,3296.8,1.06937529]
["bitfinex","ETHUSD",1765331123278,0.002,3297.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1765331123479,0.002,3297.3,3297.2,0.894404]
["bitfinex","ETHUSD",1765331124221,0.4796,3297.3,3297.2,0.405504]
["bitfinex","ETHUSD",1765331125648,0.4796,3297.3,3297.2,4.01885566]
["bitfinex","ETHUSD",1765331126857,0.002,3297.3,3297.2,4.01885566]
["bitfinex","ETHUSD",1765331127261,0.002,3297.3,3297.2,4.50775566]
["bitfinex","ETHUSD",1765331129374,0.002,3297.3,3297.2,4.01885566]
["bitfinex","ETHUSD",1765331129575,0.9354,3297.3,3297.2,0.58047529]
["bitfinex","ETHUSD",1765331130794,0.9354,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331130795,3.9681862,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331130993,0.4776,3297.0,3296.5,0.91052429]
["bitfinex","ETHUSD",1765331131181,0.4776,3297.0,3296.6,0.405504]
["bitfinex","ETHUSD",1765331131504,0.4776,3297.0,3296.4,0.405504]
["bitfinex","ETHUSD",1765331131745,0.4776,3296.5,3296.4,4.01952202]
["bitfinex","ETHUSD",1765331131862,0.4776,3296.5,3295.3,3.03456017]
["bitfinex","ETHUSD",1765331132064,0.7305,3296.4,3296.1,0.91059615]
["bitfinex","ETHUSD",1765331132272,0.9713,3296.8,3295.8,1.46277929]
["bitfinex","ETHUSD",1765331132513,0.9713,3296.8,3296.0,0.405504]
["bitfinex","ETHUSD",1765331132721,0.481,3296.8,3296.0,0.405504]
["bitfinex","ETHUSD",1765331133014,0.4903,3296.7,3295.9,0.405504]
["bitfinex","ETHUSD",1765331133524,0.481,3296.8,3295.9,1.4426004]
["bitfinex","ETHUSD",1765331133664,0.4903,3296.7,3295.9,1.4426004]
["bitfinex","ETHUSD",1765331133987,0.4903,3296.7,3295.9,0.9658004]
["bitfinex","ETHUSD",1765331134309,0.4903,3296.7,3296.1,0.58047529]
["bitfinex","ETHUSD",1765331136027,0.002,3297.3,3296.1,0.58047529]
["bitfinex","ETHUSD",1765331136028,0.002,3297.3,3296.7,0.98597929]
["bitfinex","ETHUSD",1765331136331,0.002,3297.3,3296.9,0.98597929]
["bitfinex","ETHUSD",1765331136742,0.4903,3297.2,3296.9,0.98597929]
["bitfinex","ETHUSD",1765331137291,0.4903,3297.2,3297.0,3.03306035]
["bitfinex","ETHUSD",1765331137535,0.4964,3297.0,3296.6,0.481]
["bitfinex","ETHUSD",1765331137840,0.4964,3297.0,3296.0,0.4768]
["bitfinex","ETHUSD",1765331137841,0.4964,3296.7,3296.2,0.6105]
["bitfinex","ETHUSD",1765331138006,0.4964,3296.7,3296.4,3.61407322]
["bitfinex","ETHUSD",1765331138344,0.4903,3296.6,3296.4,3.03359793]
["bitfinex","ETHUSD",1765331138559,0.2131,3296.5,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331139095,0.2131,3296.5,3296.3,3.03367454]
["bitfinex","ETHUSD",1765331139382,0.4936,3296.4,3296.3,3.03367454]
["bitfinex","ETHUSD",1765331139498,0.4936,3296.4,3296.2,0.58047529]
["bitfinex","ETHUSD",1765331140400,0.2159,3296.3,3296.2,0.58047529]
["bitfinex","ETHUSD",1765331140795,0.7062,3296.3,3296.2,0.58047529]
["bitfinex","ETHUSD",1765331141494,0.4903,3296.7,3296.2,1.04417529]
["bitfinex","ETHUSD",1765331141699,0.4903,3296.6,3296.2,3.49745747]
["bitfinex","ETHUSD",1765331143616,3.71757919,3296.9,3296.2,3.49745747]
["bitfinex","ETHUSD",1765331143819,0.37082792,3296.8,3296.2,3.49745747]
["bitfinex","ETHUSD",1765331144012,0.86112792,3296.8,3296.2,3.49745747]
["bitfinex","ETHUSD",1765331144510,0.4964,3296.3,3296.2,3.49745747]
["bitfinex","ETHUSD",1765331144735,0.4964,3296.3,3296.2,4.07793276]
["bitfinex","ETHUSD",1765331145533,3.22727919,3296.9,3296.2,4.07793276]
["bitfinex","ETHUSD",1765331145534,0.6844,3296.9,3296.3,0.405504]
["bitfinex","ETHUSD",1765331145741,0.4903,3296.8,3296.4,3.03361242]
["bitfinex","ETHUSD",1765331146222,0.4964,3296.5,3296.4,3.43911642]
["bitfinex","ETHUSD",1765331147438,0.4903,3296.8,3296.4,6.93642884]
["bitfinex","ETHUSD",1765331147639,0.002,3297.3,3296.8,3.03324435]
["bitfinex","ETHUSD",1765331147815,0.4923,3297.3,3296.8,1.04417529]
["bitfinex","ETHUSD",1765331148020,0.6905,3296.9,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331148432,1.1808,3296.9,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331149546,0.6905,3296.9,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331149752,1.1808,3296.9,3296.7,3.03330148]
["bitfinex","ETHUSD",1765331149930,0.2131,3296.8,3296.7,3.03330148]
["bitfinex","ETHUSD",1765331152467,0.7034,3296.8,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331152623,0.2159,3296.5,3296.3,0.58047529]
["bitfinex","ETHUSD",1765331154127,0.1941,3296.9,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331154426,0.6844,3296.9,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331154562,0.4964,3296.6,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331154873,3.03289042,3297.2,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331155164,0.4964,3296.6,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331155571,3.0348174,3297.3,3296.5,1.04417529]
["bitfinex","ETHUSD",1765331155745,0.4903,3297.1,3296.5,1.04417529]
["bitfinex","ETHUSD",1765331156135,0.4903,3297.1,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331157072,3.52334084,3297.1,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331157367,0.2131,3296.6,3296.5,3.61399569]
["bitfinex","ETHUSD",1765331157562,0.4903,3297.0,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331157972,0.002,3297.3,3296.7,0.405504]
["bitfinex","ETHUSD",1765331158133,0.4903,3297.2,3296.7,3.03333636]
["bitfinex","ETHUSD",1765331158335,0.002,3297.3,3296.8,0.405504]
["bitfinex","ETHUSD",1765331158560,0.002,3297.3,3297.2,0.4637]
["bitfinex","ETHUSD",1765331159436,0.4984,3297.3,3296.8,1.75259296]
["bitfinex","ETHUSD",1765331160286,0.4984,3297.3,3296.9,0.4768]
["bitfinex","ETHUSD",1765331160486,0.4984,3297.3,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331161497,0.9867,3297.2,3296.6,0.481]
["bitfinex","ETHUSD",1765331161783,0.9867,3297.2,3296.0,0.1202]
["bitfinex","ETHUSD",1765331161784,0.6905,3296.7,3296.3,0.58047529]
["bitfinex","ETHUSD",1765331161982,0.2131,3296.6,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331162358,0.6374,3297.0,3296.5,1.04527529]
["bitfinex","ETHUSD",1765331162560,0.53608159,3297.2,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331162757,0.6374,3297.2,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331163386,0.4531,3297.1,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331163595,0.4888,3296.8,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331164344,0.002,3297.3,3296.7,1.04527529]
["bitfinex","ETHUSD",1765331164584,0.4531,3297.2,3296.7,4.07852557]
["bitfinex","ETHUSD",1765331164756,0.4531,3297.2,3296.7,3.4980672]
["bitfinex","ETHUSD",1765331165093,0.4531,3297.2,3296.7,0.4648]
["bitfinex","ETHUSD",1765331165394,0.4888,3296.8,3296.7,3.03332539]
["bitfinex","ETHUSD",1765331165748,0.4531,3297.2,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331166248,0.4531,3297.2,3296.7,3.03333014]
["bitfinex","ETHUSD",1765331166450,0.4531,3297.2,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331167185,0.475,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331167394,0.475,3296.7,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331167687,0.475,3296.7,3296.5,1.06147529]
["bitfinex","ETHUSD",1765331167688,0.9716,3296.7,3296.5,1.06147529]
["bitfinex","ETHUSD",1765331167885,0.2385,3296.6,3296.5,1.06147529]
["bitfinex","ETHUSD",1765331168193,0.1835,3296.8,3296.5,4.09493247]
["bitfinex","ETHUSD",1765331168351,0.1835,3296.8,3296.5,7.12845287]
["bitfinex","ETHUSD",1765331168682,0.1835,3296.8,3295.8,3.03415971]
["bitfinex","ETHUSD",1765331168683,0.475,3296.6,3295.8,3.03415971]
["bitfinex","ETHUSD",1765331168884,0.2385,3296.2,3295.6,3.03433114]
["bitfinex","ETHUSD",1765331169182,0.2385,3296.2,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331169484,0.4726,3295.7,3295.4,0.481]
["bitfinex","ETHUSD",1765331169680,0.4726,3295.7,3295.4,3.51546004]
["bitfinex","ETHUSD",1765331169891,0.481,3296.3,3295.2,3.20589905]
["bitfinex","ETHUSD",1765331169892,0.475,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1765331170262,0.475,3295.5,3295.4,3.61500827]
["bitfinex","ETHUSD",1765331170648,0.6801,3296.2,3295.5,0.58047529]
["bitfinex","ETHUSD",1765331170996,0.6801,3296.2,3295.5,0.9349]
["bitfinex","ETHUSD",1765331171354,0.4966,3296.1,3295.5,0.58047529]
["bitfinex","ETHUSD",1765331171550,0.86799807,3296.1,3295.5,0.58047529]
["bitfinex","ETHUSD",1765331171901,0.4966,3296.1,3295.5,0.58047529]
["bitfinex","ETHUSD",1765331172443,0.1835,3296.2,3295.5,0.58047529]
["bitfinex","ETHUSD",1765331172652,0.1835,3296.2,3295.6,3.03434882]
["bitfinex","ETHUSD",1765331174259,0.475,3295.7,3295.4,0.481]
["bitfinex","ETHUSD",1765331174557,0.4966,3296.1,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331174776,0.4966,3296.1,3295.5,6.64935709]
["bitfinex","ETHUSD",1765331176151,0.4966,3296.1,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331176570,0.475,3295.6,3295.5,0.58047529]
["bitfinex","ETHUSD",1765331178173,0.475,3295.6,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331178489,0.4966,3295.9,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331178780,3.71393156,3296.2,3295.5,4.08041619]
["bitfinex","ETHUSD",1765331179099,0.1835,3296.2,3295.5,7.11485709]
["bitfinex","ETHUSD",1765331179255,0.1835,3296.2,3295.5,7.58425709]
["bitfinex","ETHUSD",1765331179664,0.6801,3297.0,3296.1,0.5857]
["bitfinex","ETHUSD",1765331180008,0.4966,3296.9,3296.2,0.4655]
["bitfinex","ETHUSD",1765331180669,0.475,3296.3,3296.0,0.481]
["bitfinex","ETHUSD",1765331180865,6.0664887,3296.8,3296.0,0.481]
["bitfinex","ETHUSD",1765331180866,6.5474887,3296.8,3296.0,0.481]
["bitfinex","ETHUSD",1765331181224,1.15290887,3296.7,3296.1,3.0338657]
["bitfinex","ETHUSD",1765331181518,0.4966,3296.7,3296.1,3.0338657]
["bitfinex","ETHUSD",1765331181808,0.4966,3296.7,3296.1,6.18795423]
["bitfinex","ETHUSD",1765331181990,0.481,3296.8,3296.1,6.18795423]
["bitfinex","ETHUSD",1765331182168,3.03287637,3297.2,3296.2,0.405504]
["bitfinex","ETHUSD",1765331182369,0.1835,3296.9,3296.2,0.405504]
["bitfinex","ETHUSD",1765331182568,0.1835,3296.9,3296.3,3.03370445]
["bitfinex","ETHUSD",1765331183403,0.1835,3296.9,3296.3,6.0674089]
["bitfinex","ETHUSD",1765331183577,0.4966,3297.1,3296.3,6.5368089]
["bitfinex","ETHUSD",1765331183981,0.4966,3297.1,3296.4,0.405504]
["bitfinex","ETHUSD",1765331184169,0.4966,3297.1,3296.4,0.98597929]
["bitfinex","ETHUSD",1765331184790,0.4966,3297.1,3296.5,3.0335204]
["bitfinex","ETHUSD",1765331185537,0.475,3296.5,3296.1,0.1202]
["bitfinex","ETHUSD",1765331185728,3.52959718,3297.1,3296.1,0.1202]
["bitfinex","ETHUSD",1765331185729,3.52959718,3297.1,3296.4,3.03361242]
["bitfinex","ETHUSD",1765331185930,0.4966,3297.2,3296.5,0.98597929]
["bitfinex","ETHUSD",1765331187330,0.4966,3297.2,3296.5,6.64742777]
["bitfinex","ETHUSD",1765331189233,3.03485121,3297.3,3296.5,7.11682777]
["bitfinex","ETHUSD",1765331189474,0.4966,3297.2,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331190236,0.4966,3297.2,3296.5,3.6139797]
["bitfinex","ETHUSD",1765331190619,0.4966,3297.2,3296.5,6.6475001]
["bitfinex","ETHUSD",1765331191945,3.53147308,3297.3,3296.5,6.6475001]
["bitfinex","ETHUSD",1765331192160,0.4723,3297.2,3296.5,3.6139797]
["bitfinex","ETHUSD",1765331193158,0.4798,3296.6,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331193829,0.9521,3296.6,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331194025,0.4798,3296.6,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331194657,3.03290331,3297.2,3296.5,4.54557852]
["bitfinex","ETHUSD",1765331194856,3.50520331,3297.2,3296.7,0.4745]
["bitfinex","ETHUSD",1765331195163,4.20749582,3297.2,3296.7,0.4745]
["bitfinex","ETHUSD",1765331195340,0.4723,3297.1,3296.7,0.4745]
["bitfinex","ETHUSD",1765331195928,0.002,3297.3,3296.8,3.03324435]
["bitfinex","ETHUSD",1765331196264,0.002,3297.3,3297.0,0.4745]
["bitfinex","ETHUSD",1765331196757,0.002,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331196758,0.4798,3297.1,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331197721,0.2485,3297.0,3296.8,3.03324435]
["bitfinex","ETHUSD",1765331197925,0.4798,3296.9,3296.7,4.01931565]
["bitfinex","ETHUSD",1765331198166,0.4723,3297.2,3296.7,7.05265201]
["bitfinex","ETHUSD",1765331198369,0.4798,3296.8,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331198522,0.4723,3297.1,3296.3,0.9381]
["bitfinex","ETHUSD",1765331198846,0.4723,3297.1,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331199029,0.002,3297.3,3296.6,3.03341009]
["bitfinex","ETHUSD",1765331199030,0.4743,3297.3,3296.6,3.03341009]
["bitfinex","ETHUSD",1765331199827,3.50713572,3297.3,3296.6,3.03341009]
["bitfinex","ETHUSD",1765331200029,3.50713572,3297.3,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331200332,0.4723,3297.2,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331200580,0.4798,3296.8,3296.7,0.58047529]
["bitfinex","ETHUSD",1765331200728,0.4798,3296.8,3296.5,3.61393726]
["bitfinex","ETHUSD",1765331200934,0.2485,3296.7,3296.5,3.61393726]
["bitfinex","ETHUSD",1765331201152,0.2485,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331201364,0.1945,3296.9,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331201668,0.6668,3296.9,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331202369,0.9553,3297.3,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331203072,0.483,3297.3,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331203256,0.4723,3297.2,3296.6,3.03342838]
["bitfinex","ETHUSD",1765331203459,0.4723,3297.2,3296.6,6.06685676]
["bitfinex","ETHUSD",1765331203782,0.002,3297.3,3297.1,0.4745]
["bitfinex","ETHUSD",1765331204228,0.002,3297.3,3297.2,0.4745]
["bitfinex","ETHUSD",1765331205662,0.002,3297.3,3297.2,3.50737637]
["bitfinex","ETHUSD",1765331206871,0.002,3297.3,3297.2,3.96447637]
["bitfinex","ETHUSD",1765331207290,0.002,3297.3,3297.2,3.50737637]
["bitfinex","ETHUSD",1765331207492,0.002,3297.3,3297.2,0.4745]
["bitfinex","ETHUSD",1765331207691,0.4818,3297.3,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331208066,0.002,3297.3,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331208768,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1765331210172,0.002,3297.3,3297.1,3.6134067]
["bitfinex","ETHUSD",1765331210572,0.4798,3297.2,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331210769,0.9521,3297.2,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331210974,0.9521,3297.2,3296.1,0.1202]
["bitfinex","ETHUSD",1765331211167,0.7208,3297.1,3296.2,0.481]
["bitfinex","ETHUSD",1765331211369,0.4723,3297.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1765331211597,0.4723,3297.0,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331211799,0.1945,3296.9,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331212004,0.1945,3296.9,3296.5,3.0335204]
["bitfinex","ETHUSD",1765331212165,0.4723,3296.8,3296.5,3.0335204]
["bitfinex","ETHUSD",1765331212498,0.4798,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1765331212995,0.4798,3296.6,3296.4,3.61404816]
["bitfinex","ETHUSD",1765331214169,0.2485,3296.5,3296.4,3.61404816]
["bitfinex","ETHUSD",1765331214370,0.4723,3296.8,3296.4,6.64766058]
["bitfinex","ETHUSD",1765331214584,0.1945,3296.9,3296.4,4.08854816]
["bitfinex","ETHUSD",1765331214791,0.4723,3296.8,3296.4,4.08854816]
["bitfinex","ETHUSD",1765331215725,3.03480167,3297.3,3296.7,0.4745]
["bitfinex","ETHUSD",1765331215726,0.002,3297.3,3296.7,0.4745]
["bitfinex","ETHUSD",1765331215931,0.002,3297.3,3296.8,0.4745]
["bitfinex","ETHUSD",1765331216115,0.4723,3297.2,3296.6,0.405504]
["bitfinex","ETHUSD",1765331216334,0.4723,3297.2,3296.7,3.03333636]
["bitfinex","ETHUSD",1765331216517,3.50518973,3297.2,3296.6,3.43889858]
["bitfinex","ETHUSD",1765331216725,3.85610047,3297.2,3296.6,3.43889858]
["bitfinex","ETHUSD",1765331216895,0.4723,3297.1,3296.6,3.43889858]
["bitfinex","ETHUSD",1765331217303,0.4798,3296.7,3296.4,0.58047529]
["bitfinex","ETHUSD",1765331217508,0.4723,3297.1,3296.6,3.03339799]
["bitfinex","ETHUSD",1765331217711,0.85811005,3297.1,3296.6,3.03339799]
["bitfinex","ETHUSD",1765331218207,0.4723,3297.1,3296.6,3.49049799]
["bitfinex","ETHUSD",1765331219339,0.4723,3297.1,3296.6,3.03339799]
["bitfinex","ETHUSD",1765331219833,0.4723,3297.1,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331219983,3.03480733,3297.3,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331220192,3.03480733,3297.3,3296.4,0.4571]
["bitfinex","ETHUSD",1765331220193,0.77598073,3297.2,3296.4,0.4571]
["bitfinex","ETHUSD",1765331220414,3.50518186,3297.2,3296.6,0.58047529]
["bitfinex","ETHUSD",1765331220730,0.4723,3297.1,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331220934,0.87024819,3297.1,3296.5,0.58047529]
["bitfinex","ETHUSD",1765331221251,0.87024819,3297.1,3296.1,0.5773]
["bitfinex","ETHUSD",1765331221252,0.6743,3296.6,3295.9,3.03406945]
["bitfinex","ETHUSD",1765331221389,0.4775,3296.0,3295.7,0.481]
["bitfinex","ETHUSD",1765331221590,0.1945,3296.6,3295.7,3.51524779]
["bitfinex","ETHUSD",1765331221826,0.6668,3296.6,3295.9,0.4745]
["bitfinex","ETHUSD",1765331222450,3.5038204,3296.5,3295.9,3.50856316]
["bitfinex","ETHUSD",1765331222945,3.0335204,3296.5,3295.9,3.50856316]
["bitfinex","ETHUSD",1765331223602,3.5038204,3296.5,3295.9,3.50856316]
["bitfinex","ETHUSD",1765331224005,3.5038204,3296.5,3295.8,0.58047529]
["bitfinex","ETHUSD",1765331224006,0.4665,3296.0,3295.8,0.58047529]
["bitfinex","ETHUSD",1765331224327,0.2637,3295.9,3295.6,3.61481638]
["bitfinex","ETHUSD",1765331224534,0.2637,3295.9,3295.4,0.405504]
["bitfinex","ETHUSD",1765331224740,0.2637,3295.9,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331225047,0.2637,3295.9,3295.7,3.03422956]
["bitfinex","ETHUSD",1765331225227,0.2637,3295.9,3295.6,3.03433504]
["bitfinex","ETHUSD",1765331225633,0.4665,3295.7,3295.3,6.64972543]
["bitfinex","ETHUSD",1765331225852,0.1945,3295.9,3295.3,6.64972543]
["bitfinex","ETHUSD",1765331226040,0.4703,3296.1,3295.3,7.12042543]
["bitfinex","ETHUSD",1765331226747,3.84776369,3297.3,3296.0,0.4739]
["bitfinex","ETHUSD",1765331226748,0.4625,3296.7,3296.0,0.4739]
["bitfinex","ETHUSD",1765331226952,0.9435,3296.5,3295.5,0.405504]
["bitfinex","ETHUSD",1765331227132,0.4625,3296.4,3295.5,0.405504]
["bitfinex","ETHUSD",1765331228355,0.4625,3296.4,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331230039,0.6529,3295.8,3295.6,0.58047529]
["bitfinex","ETHUSD",1765331230239,0.2685,3295.7,3295.6,0.58047529]
["bitfinex","ETHUSD",1765331230827,0.2685,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1765331231539,0.4625,3296.0,3295.6,3.03434882]
["bitfinex","ETHUSD",1765331231743,0.1915,3296.1,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331232362,0.9435,3296.3,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331232516,0.9435,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1765331232912,0.4625,3296.2,3295.8,3.03416469]
["bitfinex","ETHUSD",1765331234352,0.4614,3295.9,3295.8,3.61463998]
["bitfinex","ETHUSD",1765331234645,0.4625,3296.2,3295.8,3.61463998]
["bitfinex","ETHUSD",1765331234815,1.18298781,3296.5,3296.1,0.4739]
["bitfinex","ETHUSD",1765331235014,0.1945,3296.6,3295.8,6.64880467]
["bitfinex","ETHUSD",1765331235214,0.4625,3296.5,3295.8,3.61463998]
["bitfinex","ETHUSD",1765331235522,0.4614,3295.9,3295.8,0.58047529]
["bitfinex","ETHUSD",1765331236728,0.4625,3296.1,3295.8,0.58047529]
["bitfinex","ETHUSD",1765331236927,0.4625,3296.1,3295.8,3.61463998]
["bitfinex","ETHUSD",1765331238847,3.03354978,3296.5,3295.8,3.61463998]
["bitfinex","ETHUSD",1765331239026,0.9435,3296.4,3296.0,0.4739]
["bitfinex","ETHUSD",1765331240542,0.4625,3296.3,3295.8,3.61463998]
["bitfinex","ETHUSD",1765331241358,0.4625,3296.3,3295.8,7.05733867]
["bitfinex","ETHUSD",1765331241993,0.1915,3296.9,3296.2,0.5941]
["bitfinex","ETHUSD",1765331242259,0.9435,3297.1,3296.3,0.4739]
["bitfinex","ETHUSD",1765331242458,0.4625,3297.0,3296.3,0.4739]
["bitfinex","ETHUSD",1765331242836,0.4614,3296.4,3296.0,0.405504]
["bitfinex","ETHUSD",1765331243043,0.1915,3296.9,3296.3,0.58047529]
["bitfinex","ETHUSD",1765331243243,0.654,3296.9,3296.3,1.05437529]
["bitfinex","ETHUSD",1765331243737,0.4625,3297.2,3296.3,1.52507529]
["bitfinex","ETHUSD",1765331243939,0.002,3297.3,3296.4,1.357204]
["bitfinex","ETHUSD",1765331244258,0.002,3297.3,3296.6,0.405504]
["bitfinex","ETHUSD",1765331244634,0.002,3297.3,3296.7,0.4707]
["bitfinex","ETHUSD",1765331245243,0.002,3297.3,3297.2,0.6241]
["bitfinex","ETHUSD",1765331245435,0.002,3297.3,3297.2,1.0948]
["bitfinex","ETHUSD",1765331247060,0.9259,3297.3,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331247248,0.2715,3297.0,3296.9,3.03314238]
["bitfinex","ETHUSD",1765331247571,0.2715,3297.0,3296.9,0.58047529]
["bitfinex","ETHUSD",1765331247759,0.2715,3297.0,3296.8,0.58047529]
["bitfinex","ETHUSD",1765331248071,0.2715,3297.0,3296.3,0.879234]
["bitfinex","ETHUSD",1765331248072,0.651,3296.9,3296.1,0.1202]
["bitfinex","ETHUSD",1765331248271,0.2733,3296.8,3296.1,0.1202]
["bitfinex","ETHUSD",1765331248508,0.7358,3296.8,3296.1,3.15406608]
["bitfinex","ETHUSD",1765331248840,0.4625,3296.7,3296.2,0.58047529]
["bitfinex","ETHUSD",1765331249041,0.4625,3296.7,3296.1,3.03386608]
["bitfinex","ETHUSD",1765331249237,0.4625,3296.7,3295.9,6.06814526]
["bitfinex","ETHUSD",1765331249465,0.4625,3296.7,3296.0,0.58047529]
["bitfinex","ETHUSD",1765331251659,0.4625,3296.7,3296.1,3.03388853]
["bitfinex","ETHUSD",1765331252314,0.4625,3296.7,3296.1,3.15408853]
["bitfinex","ETHUSD",1765331252479,0.4625,3296.7,3296.1,6.18797706]
["bitfinex","ETHUSD",1765331252809,3.70628491,3296.9,3296.1,6.18797706]
["bitfinex","ETHUSD",1765331253108,0.37062849,3296.8,3296.1,6.18797706]
["bitfinex","ETHUSD",1765331253314,3.70628491,3296.9,3296.1,6.18797706]
["bitfinex","ETHUSD",1765331253611,3.70628491,3296.9,3296.2,0.4896]
["bitfinex","ETHUSD",1765331253812,3.70628491,3296.9,3296.2,3.52335467]
["bitfinex","ETHUSD",1765331254012,0.4816,3296.8,3296.2,3.03375467]
["bitfinex","ETHUSD",1765331254522,3.22468491,3296.9,3296.2,3.03375467]
["bitfinex","ETHUSD",1765331254817,0.1915,3296.9,3296.2,3.61422996]
["bitfinex","ETHUSD",1765331255006,0.6731,3296.9,3296.2,3.61422996]
["bitfinex","ETHUSD",1765331255411,0.6731,3296.9,3296.2,6.64802645]
["bitfinex","ETHUSD",1765331255595,0.481,3297.2,3296.2,7.32484909]
["bitfinex","ETHUSD",1765331255793,3.03299128,3297.1,3296.4,3.03361242]
["bitfinex","ETHUSD",1765331256394,3.03299128,3297.1,3296.4,3.52321242]
["bitfinex","ETHUSD",1765331256395,0.4816,3297.1,3296.4,3.52321242]
["bitfinex","ETHUSD",1765331256595,0.002,3297.3,3297.0,0.4848]
["bitfinex","ETHUSD",1765331257282,0.002,3297.3,3297.2,0.4848]
["bitfinex","ETHUSD",1765331257720,0.4819,3297.3,3296.8,0.405504]
["bitfinex","ETHUSD",1765331257898,0.4819,3297.3,3296.9,3.03315235]
["bitfinex","ETHUSD",1765331258290,0.4819,3297.3,3296.9,6.0663047]
["bitfinex","ETHUSD",1765331258517,0.002,3297.3,3296.8,3.03320283]
["bitfinex","ETHUSD",1765331258683,0.002,3297.3,3296.8,3.43358311]
["bitfinex","ETHUSD",1765331259011,0.002,3297.3,3296.8,3.92318311]
["bitfinex","ETHUSD",1765331259325,0.4799,3296.9,3296.7,0.481]
["bitfinex","ETHUSD",1765331259529,0.2449,3296.8,3296.3,0.58047529]
["bitfinex","ETHUSD",1765331259869,0.2449,3296.8,3296.0,3.03396337]
["bitfinex","ETHUSD",1765331259870,0.4799,3296.4,3296.0,3.03396337]
["bitfinex","ETHUSD",1765331260151,0.4799,3296.4,3296.1,0.58047529]
["bitfinex","ETHUSD",1765331260348,0.4799,3296.4,3295.9,6.06811385]
["bitfinex","ETHUSD",1765331260647,0.9615,3296.4,3296.0,0.58047529]
["bitfinex","ETHUSD",1765331260849,0.9615,3296.4,3295.8,3.03409968]
["bitfinex","ETHUSD",1765331260850,0.2449,3296.0,3295.8,3.03409968]
["bitfinex","ETHUSD",1765331261029,0.4816,3296.3,3295.9,0.58047529]
["bitfinex","ETHUSD",1765331261218,0.4816,3296.3,3295.9,3.03405619]
["bitfinex","ETHUSD",1765331261746,3.51435905,3296.7,3295.9,3.03405619]
["bitfinex","ETHUSD",1765331261747,0.4816,3296.6,3296.0,0.58047529]
["bitfinex","ETHUSD",1765331262129,0.4799,3296.1,3296.0,0.58047529]
["bitfinex","ETHUSD",1765331263257,0.4799,3296.1,3296.0,3.03398058]
["bitfinex","ETHUSD",1765331263457,0.4799,3296.1,3295.9,3.03404334]
["bitfinex","ETHUSD",1765331264362,3.03346654,3296.6,3295.8,0.58047529]
["bitfinex","ETHUSD",1765331264363,0.9615,3296.0,3295.8,0.58047529]
["bitfinex","ETHUSD",1765331264528,0.2449,3295.9,3295.7,1.06147529]
["bitfinex","ETHUSD",1765331264722,0.2449,3295.9,3295.7,4.09572062]
["bitfinex","ETHUSD",1765331264922,0.4776,3295.8,3295.7,4.09572062]
["bitfinex","ETHUSD",1765331265439,0.4776,3295.8,3295.7,3.61472062]
["bitfinex","ETHUSD",1765331265642,0.38839724,3296.5,3295.7,3.61472062]
["bitfinex","ETHUSD",1765331265643,0.4816,3296.3,3295.8,3.03416175]
["bitfinex","ETHUSD",1765331265825,1.12713515,3296.4,3295.8,3.03416175]
["bitfinex","ETHUSD",1765331266026,0.4799,3295.9,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331266442,0.2449,3295.8,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331266734,0.4816,3296.1,3295.7,0.58047529]
["bitfinex","ETHUSD",1765331267131,0.6606,3295.8,3295.2,0.001]
["bitfinex","ETHUSD",1765331267335,0.7373,3295.7,3295.2,0.001]
["bitfinex","ETHUSD",1765331267762,0.4816,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1765331267962,0.4777,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1765331268364,0.4816,3295.6,3295.2,3.03571716]
["bitfinex","ETHUSD",1765331268542,0.4816,3295.6,3295.3,0.58047529]
["bitfinex","ETHUSD",1765331269355,0.1807,3295.8,3295.3,0.58047529]
["bitfinex","ETHUSD",1765331269553,0.4816,3295.7,3295.3,0.58047529]
["bitfinex","ETHUSD",1765331269958,0.1807,3295.8,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331270143,3.03301347,3297.1,3295.4,6.06906596]
["bitfinex","ETHUSD",1765331270144,0.9626,3296.0,3295.4,6.06906596]
["bitfinex","ETHUSD",1765331270344,0.9626,3296.0,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331270345,0.4816,3296.0,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331270552,0.4816,3295.9,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331270770,0.4816,3295.9,3295.3,0.58047529]
["bitfinex","ETHUSD",1765331270771,0.4799,3295.5,3295.3,3.61506261]
["bitfinex","ETHUSD",1765331270980,0.2557,3295.4,3295.3,0.58047529]
["bitfinex","ETHUSD",1765331271183,0.2557,3295.4,3295.3,3.03462507]
["bitfinex","ETHUSD",1765331272534,0.7373,3295.4,3295.2,0.001]
["bitfinex","ETHUSD",1765331272736,0.4777,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1765331273174,0.4816,3295.7,3295.2,3.52051716]
["bitfinex","ETHUSD",1765331273466,0.4816,3295.7,3295.2,6.55523432]
["bitfinex","ETHUSD",1765331273676,0.4816,3296.0,3295.2,6.55523432]
["bitfinex","ETHUSD",1765331273849,0.481,3295.9,3295.2,6.55523432]
["bitfinex","ETHUSD",1765331274241,0.1807,3296.1,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331274970,0.6623,3296.1,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331275172,0.6623,3296.1,3295.4,6.06906596]
["bitfinex","ETHUSD",1765331275335,0.6623,3296.1,3295.4,6.72503256]
["bitfinex","ETHUSD",1765331276371,3.69620695,3296.1,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331276667,3.21460695,3296.1,3295.4,3.03453298]
["bitfinex","ETHUSD",1765331276874,0.4816,3296.0,3295.4,6.06906596]
["bitfinex","ETHUSD",1765331277275,3.51476076,3296.3,3295.4,6.06906596]
["bitfinex","ETHUSD",1765331277493,3.51476076,3296.3,3295.4,6.72503256]
["bitfinex","ETHUSD",1765331277649,0.4816,3296.3,3295.4,7.21463256]
["bitfinex","ETHUSD",1765331277849,0.58047529,3296.8,3295.5,0.8436334]
["bitfinex","ETHUSD",1765331277850,0.481,3296.4,3295.5,0.8436334]
["bitfinex","ETHUSD",1765331278169,0.481,3296.4,3295.6,0.4896]
["bitfinex","ETHUSD",1765331278588,3.0335204,3296.5,3295.7,3.03425675]
["bitfinex","ETHUSD",1765331278780,0.4816,3296.4,3295.7,3.03425675]
["bitfinex","ETHUSD",1765331280585,3.51524187,3296.4,3295.6,3.03428056]
["bitfinex","ETHUSD",1765331281165,0.4816,3296.3,3295.6,6.45556078]
["bitfinex","ETHUSD",1765331282691,3.51531049,3296.3,3295.6,6.45556078]
["bitfinex","ETHUSD",1765331283269,0.4816,3296.3,3295.6,6.45556078]
["bitfinex","ETHUSD",1765331284199,0.4816,3296.3,3295.6,3.42121196]
["bitfinex","ETHUSD",1765331284510,0.4687,3295.7,3295.6,3.03428056]
["bitfinex","ETHUSD",1765331285008,0.4687,3295.7,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331287068,0.2611,3295.6,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331287665,0.4588,3295.8,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331288096,0.189,3295.9,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331288298,0.189,3295.9,3295.5,4.02450781]
["bitfinex","ETHUSD",1765331288504,3.03392792,3296.1,3295.5,3.61491619]
["bitfinex","ETHUSD",1765331288888,6.06743438,3296.3,3295.4,1.06147529]
["bitfinex","ETHUSD",1765331289092,6.06743438,3296.3,3295.2,0.001]
["bitfinex","ETHUSD",1765331289093,0.4588,3296.0,3295.2,0.001]
["bitfinex","ETHUSD",1765331289291,0.4588,3296.0,3295.2,0.21010793]
["bitfinex","ETHUSD",1765331289496,0.4588,3296.0,3295.5,3.03440047]
["bitfinex","ETHUSD",1765331289818,0.481,3296.6,3295.9,0.4865]
["bitfinex","ETHUSD",1765331290023,0.481,3296.6,3296.2,0.4865]
["bitfinex","ETHUSD",1765331290233,6.3,3297.2,3296.2,0.4865]
["bitfinex","ETHUSD",1765331290551,0.4588,3297.1,3296.3,0.1202]
["bitfinex","ETHUSD",1765331291009,6.3,3297.2,3296.8,0.4865]
["bitfinex","ETHUSD",1765331291209,0.93367478,3297.2,3296.8,0.4865]
["bitfinex","ETHUSD",1765331291542,0.4588,3297.2,3296.8,0.4865]
["bitfinex","ETHUSD",1765331293030,0.002,3297.3,3296.9,3.03315235]
["bitfinex","ETHUSD",1765331293353,0.002,3297.3,3296.9,6.5382047]
["bitfinex","ETHUSD",1765331294427,0.002,3297.3,3297.2,0.6567]
["bitfinex","ETHUSD",1765331294870,0.002,3297.3,3297.2,1.1286]
["bitfinex","ETHUSD",1765331295240,0.002,3297.3,3297.2,4.16147637]
["bitfinex","ETHUSD",1765331295558,0.002,3297.3,3297.2,3.51937637]
["bitfinex","ETHUSD",1765331297429,0.002,3297.3,3297.2,4.2218016]
["bitfinex","ETHUSD",1765331301168,0.9315,3297.3,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331301373,0.002,3297.3,3297.2,0.4865]
["bitfinex","ETHUSD",1765331302567,0.4727,3297.3,3296.9,3.51413341]
["bitfinex","ETHUSD",1765331302739,0.4727,3297.3,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331302740,0.7117,3297.2,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331302935,0.4588,3297.2,3296.8,3.03324024]
["bitfinex","ETHUSD",1765331303175,0.4588,3297.2,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331303362,0.002,3297.3,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331303561,0.4608,3297.3,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331303868,0.4707,3297.2,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331304036,0.002,3297.3,3297.2,0.4865]
["bitfinex","ETHUSD",1765331304641,0.4727,3297.3,3297.1,0.58047529]
["bitfinex","ETHUSD",1765331304938,0.2529,3297.2,3296.5,0.9529]
["bitfinex","ETHUSD",1765331305274,0.4685,3297.1,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331305668,0.4608,3297.3,3297.0,3.03306035]
["bitfinex","ETHUSD",1765331305874,0.002,3297.3,3297.0,3.51956035]
["bitfinex","ETHUSD",1765331306568,0.002,3297.3,3297.2,0.4865]
["bitfinex","ETHUSD",1765331306770,0.002,3297.3,3296.6,1.358404]
["bitfinex","ETHUSD",1765331306771,0.9315,3297.3,3296.6,1.358404]
["bitfinex","ETHUSD",1765331307140,0.9315,3297.3,3297.0,0.58047529]
["bitfinex","ETHUSD",1765331307636,0.2529,3297.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1765331309176,0.2529,3297.1,3297.0,3.61353564]
["bitfinex","ETHUSD",1765331309374,0.002,3297.3,3297.0,4.10003564]
["bitfinex","ETHUSD",1765331309553,0.002,3297.3,3297.1,0.4865]
["bitfinex","ETHUSD",1765331310374,0.002,3297.3,3297.2,0.4865]
["bitfinex","ETHUSD",1765331311252,0.002,3297.3,3297.2,0.9584]
["bitfinex","ETHUSD",1765331311475,0.002,3297.3,3297.2,3.99127637]
["bitfinex","ETHUSD",1765331311973,0.002,3297.3,3297.2,3.51937637]
["bitfinex","ETHUSD",1765331312476,0.002,3297.3,3297.2,3.97727637]
["bitfinex","ETHUSD",1765331314981,0.002,3297.3,3297.2,4.96325566]
["bitfinex","ETHUSD",1765331315189,0.002,3297.3,3297.2,5.08462611]
["bitfinex","ETHUSD",1765331316889,0.002,3297.3,3297.2,5.11495487]
["bitfinex","ETHUSD",1765331318599,0.002,3297.3,3297.2,5.08462611]
["bitfinex","ETHUSD",1765331319397,0.002,3297.3,3297.2,5.11495487]
["bitfinex","ETHUSD",1765331320971,0.002,3297.3,3297.2,5.08462611]
["bitfinex","ETHUSD",1765331324672,0.002,3297.3,3297.2,7.84415302]
["bitfinex","ETHUSD",1765331325179,0.002,3297.3,3297.2,7.43864902]
["bitfinex","ETHUSD",1765331325484,0.002,3297.3,3297.2,7.84415302]
["bitfinex","ETHUSD",1765331325884,0.002,3297.3,3297.2,7.43864902]
["bitfinex","ETHUSD",1765331326080,0.002,3297.3,3297.2,7.84415302]
["bitfinex","ETHUSD",1765331329275,0.002,3297.3,3297.2,5.08462611]
["bitfinex","ETHUSD",1765331329604,0.002,3297.3,3297.2,4.62672611]
["bitfinex","ETHUSD",1765331330177,0.002,3297.3,3297.2,5.11495487]
["bitfinex","ETHUSD",1765331331272,0.002,3297.7,3297.2,5.11495487]
["bitfinex","ETHUSD",1765331331273,0.002,3298.6,3298.1,3.7455062]
["bitfinex","ETHUSD",1765331331470,0.002,3299.0,3298.8,0.405504]
["bitfinex","ETHUSD",1765331331669,0.002,3299.0,3298.8,1.343004]
["bitfinex","ETHUSD",1765331331908,0.002,3299.0,3298.8,5.15098464]
["bitfinex","ETHUSD",1765331333006,1.1745,3298.9,3298.8,3.80798064]
["bitfinex","ETHUSD",1765331333310,1.1745,3298.9,3298.8,0.77657529]
["bitfinex","ETHUSD",1765331333486,1.1745,3298.9,3298.8,0.58047529]
["bitfinex","ETHUSD",1765331334307,1.1745,3298.9,3298.8,3.61188064]
["bitfinex","ETHUSD",1765331334494,0.4945,3298.9,3298.8,3.61188064]
["bitfinex","ETHUSD",1765331335016,0.9784,3298.9,3298.8,3.61188064]
["bitfinex","ETHUSD",1765331335389,1.1745,3298.9,3298.8,3.61188064]
["bitfinex","ETHUSD",1765331335591,1.1745,3298.9,3298.8,0.58047529]
["bitfinex","ETHUSD",1765331336122,1.1745,3298.9,3298.8,3.61188064]
["bitfinex","ETHUSD",1765331337216,0.4945,3298.9,3298.8,4.65283402]
["bitfinex","ETHUSD",1765331337394,1.1745,3298.9,3298.8,0.58047529]
["bitfinex","ETHUSD",1765331337584,1.1745,3298.9,3298.8,1.06047529]
["bitfinex","ETHUSD",1765331337786,1.1745,3298.9,3298.8,4.09188064]
["bitfinex","ETHUSD",1765331339686,0.002,3298.9,3298.8,4.95388464]
["bitfinex","ETHUSD",1765331339992,0.002,3298.9,3298.8,5.86376825]
["bitfinex","ETHUSD",1765331340420,1.1745,3298.9,3298.8,5.40726825]
["bitfinex","ETHUSD",1765331340907,0.002,3298.9,3298.8,5.86376825]
["bitfinex","ETHUSD",1765331341307,0.002,3298.9,3298.8,6.32166825]
["bitfinex","ETHUSD",1765331341705,1.1745,3298.9,3298.8,2.3758629]
["bitfinex","ETHUSD",1765331341905,1.1745,3298.9,3298.8,5.40726825]
["bitfinex","ETHUSD",1765331342215,0.002,3298.9,3298.8,5.87906825]
["bitfinex","ETHUSD",1765331342814,0.002,3298.9,3298.8,6.35986825]
["bitfinex","ETHUSD",1765331343187,0.4859,3298.9,3298.8,5.40726825]
["bitfinex","ETHUSD",1765331343419,0.002,3298.9,3298.8,5.40726825]
["bitfinex","ETHUSD",1765331344098,0.002,3298.9,3298.8,5.87906825]
["bitfinex","ETHUSD",1765331344618,0.4859,3298.9,3298.8,5.40726825]
["bitfinex","ETHUSD",1765331347302,1.1581,3298.9,3298.8,5.40726825]
["bitfinex","ETHUSD",1765331347817,1.1581,3298.9,3298.8,0.58047529]
["bitfinex","ETHUSD",1765331348830,1.09747201,3298.9,3298.8,0.58047529]
["bitfinex","ETHUSD",1765331349511,1.09747201,3298.9,3298.3,0.91012376]
["bitfinex","ETHUSD",1765331349744,0.2141,3298.4,3298.3,3.61234019]
["bitfinex","ETHUSD",1765331350499,0.1877,3298.9,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331350695,0.002,3299.0,3298.5,0.4976]
["bitfinex","ETHUSD",1765331351139,0.002,3299.0,3298.6,0.48]
["bitfinex","ETHUSD",1765331351632,0.1202,3298.9,3298.8,0.58047529]
["bitfinex","ETHUSD",1765331352036,1.0662,3298.9,3298.6,3.51158009]
["bitfinex","ETHUSD",1765331352244,0.6047,3298.9,3298.7,0.58047529]
["bitfinex","ETHUSD",1765331352415,0.4845,3298.8,3298.7,0.58047529]
["bitfinex","ETHUSD",1765331352616,0.946,3298.8,3298.7,0.58047529]
["bitfinex","ETHUSD",1765331353150,0.946,3298.8,3298.4,3.0317356]
["bitfinex","ETHUSD",1765331353301,0.1202,3298.9,3298.2,0.48]
["bitfinex","ETHUSD",1765331353302,0.6716,3298.7,3298.2,0.48]
["bitfinex","ETHUSD",1765331353501,0.4845,3298.7,3298.2,1.39014861]
["bitfinex","ETHUSD",1765331353700,0.4615,3298.3,3298.1,3.0320082]
["bitfinex","ETHUSD",1765331353925,0.4615,3298.3,3297.8,1.39025631]
["bitfinex","ETHUSD",1765331354112,6.0628107,3298.8,3297.8,1.39025631]
["bitfinex","ETHUSD",1765331354113,0.1871,3298.0,3297.9,3.03219693]
["bitfinex","ETHUSD",1765331354315,0.4845,3298.2,3297.9,3.03219693]
["bitfinex","ETHUSD",1765331354535,0.4615,3298.0,3297.9,3.61267222]
["bitfinex","ETHUSD",1765331354944,0.946,3298.0,3297.9,3.61267222]
["bitfinex","ETHUSD",1765331355434,0.4615,3298.0,3297.9,3.61267222]
["bitfinex","ETHUSD",1765331356129,0.946,3298.0,3297.9,3.61267222]
["bitfinex","ETHUSD",1765331357131,0.4615,3298.0,3297.9,3.61267222]
["bitfinex","ETHUSD",1765331357734,0.4845,3298.4,3298.0,0.58047529]
["bitfinex","ETHUSD",1765331358116,0.4615,3298.1,3298.0,0.58047529]
["bitfinex","ETHUSD",1765331359953,0.946,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1765331360940,0.4615,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1765331362277,0.4845,3298.6,3298.1,0.58047529]
["bitfinex","ETHUSD",1765331362586,1.4778526,3298.8,3298.1,0.58047529]
["bitfinex","ETHUSD",1765331362786,0.4615,3298.2,3298.1,0.58047529]
["bitfinex","ETHUSD",1765331363003,0.4615,3298.2,3298.0,3.03214069]
["bitfinex","ETHUSD",1765331363274,0.7296,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1765331364866,0.7296,3298.1,3297.9,3.61266748]
["bitfinex","ETHUSD",1765331365174,0.9438,3298.0,3297.9,3.61266748]
["bitfinex","ETHUSD",1765331367082,0.4593,3298.0,3297.9,3.61266748]
["bitfinex","ETHUSD",1765331367771,0.4845,3298.5,3297.9,7.14250011]
["bitfinex","ETHUSD",1765331370642,0.1202,3298.9,3298.0,0.4834]
["bitfinex","ETHUSD",1765331370837,0.6047,3298.9,3298.2,0.58047529]
["bitfinex","ETHUSD",1765331371940,0.6047,3298.9,3298.2,1.06047529]
["bitfinex","ETHUSD",1765331372957,0.1202,3298.9,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331373162,0.1202,3298.9,3298.4,1.03747529]
["bitfinex","ETHUSD",1765331373667,0.002,3299.0,3298.5,0.405504]
["bitfinex","ETHUSD",1765331373978,0.002,3299.0,3298.9,0.4692]
["bitfinex","ETHUSD",1765331374163,0.002,3299.0,3298.7,0.405504]
["bitfinex","ETHUSD",1765331374565,0.002,3299.0,3298.9,0.4692]
["bitfinex","ETHUSD",1765331374760,0.002,3299.0,3298.9,4.08098875]
["bitfinex","ETHUSD",1765331378288,0.4596,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331380693,0.002,3299.0,3298.9,4.08098875]
["bitfinex","ETHUSD",1765331382894,0.4596,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331383377,0.9266,3299.0,3298.9,0.58047529]
["bitfinex","ETHUSD",1765331384966,0.4596,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331385195,0.002,3299.0,3298.9,5.20231724]
["bitfinex","ETHUSD",1765331385763,0.002,3299.0,3298.9,4.74531724]
["bitfinex","ETHUSD",1765331385993,0.4596,3299.0,3298.9,4.27611724]
["bitfinex","ETHUSD",1765331386158,0.9266,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331386799,0.4596,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331387101,0.002,3299.0,3298.9,4.08098875]
["bitfinex","ETHUSD",1765331387529,0.4596,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331388196,0.9266,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331389007,0.4596,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331390710,3.95783242,3299.0,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331390913,0.89239767,3298.9,3298.4,3.03177204]
["bitfinex","ETHUSD",1765331391206,0.002,3299.0,3298.5,0.885504]
["bitfinex","ETHUSD",1765331391614,0.469,3299.0,3298.5,0.885504]
["bitfinex","ETHUSD",1765331391802,0.002,3299.0,3298.5,1.342504]
["bitfinex","ETHUSD",1765331392002,0.469,3299.0,3298.5,1.342504]
["bitfinex","ETHUSD",1765331392205,0.002,3299.0,3298.6,0.19229793]
["bitfinex","ETHUSD",1765331392987,0.002,3299.0,3298.6,0.64929793]
["bitfinex","ETHUSD",1765331393291,0.002,3299.0,3298.9,0.4692]
["bitfinex","ETHUSD",1765331394122,0.002,3299.0,3298.9,1.354704]
["bitfinex","ETHUSD",1765331394485,0.4596,3299.0,3298.9,0.885504]
["bitfinex","ETHUSD",1765331395419,0.9266,3299.0,3298.9,0.58047529]
["bitfinex","ETHUSD",1765331395628,0.002,3299.0,3298.9,4.08098875]
["bitfinex","ETHUSD",1765331396290,0.4596,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331397826,0.9266,3299.0,3298.9,0.58047529]
["bitfinex","ETHUSD",1765331398521,0.9266,3299.0,3297.9,0.457]
["bitfinex","ETHUSD",1765331398686,0.8541,3298.9,3298.4,3.03171416]
["bitfinex","ETHUSD",1765331398900,0.8541,3298.9,3298.4,3.51171416]
["bitfinex","ETHUSD",1765331399100,0.8541,3298.9,3298.4,0.48]
["bitfinex","ETHUSD",1765331399101,0.455,3298.5,3298.4,0.48]
["bitfinex","ETHUSD",1765331399332,0.1935,3298.9,3298.4,3.51177298]
["bitfinex","ETHUSD",1765331399535,0.6605,3298.9,3298.4,3.51177298]
["bitfinex","ETHUSD",1765331399835,0.002,3299.0,3298.4,6.54354596]
["bitfinex","ETHUSD",1765331400031,0.6605,3298.9,3298.4,6.54354596]
["bitfinex","ETHUSD",1765331400222,0.6605,3298.9,3298.5,0.58047529]
["bitfinex","ETHUSD",1765331400602,0.4576,3298.6,3298.5,0.58047529]
["bitfinex","ETHUSD",1765331401002,0.467,3298.8,3298.5,0.58047529]
["bitfinex","ETHUSD",1765331401204,0.002,3299.0,3298.7,0.4692]
["bitfinex","ETHUSD",1765331401403,0.002,3299.0,3298.5,0.58047529]
["bitfinex","ETHUSD",1765331401404,0.002,3299.0,3298.8,0.4692]
["bitfinex","ETHUSD",1765331401803,0.002,3299.0,3298.9,4.08098875]
["bitfinex","ETHUSD",1765331402004,0.002,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331402306,0.4969,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331402801,0.002,3299.0,3298.9,4.07298875]
["bitfinex","ETHUSD",1765331403228,0.002,3299.0,3298.9,3.61178875]
["bitfinex","ETHUSD",1765331403431,0.4969,3299.0,3298.7,3.03140838]
["bitfinex","ETHUSD",1765331403612,0.4969,3299.0,3298.9,0.58047529]
["bitfinex","ETHUSD",1765331403807,0.9629,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1765331404944,0.4969,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1765331405132,0.4969,3299.0,3298.9,4.27610846]
["bitfinex","ETHUSD",1765331405645,0.9629,3299.0,3298.9,0.58047529]
["bitfinex","ETHUSD",1765331407142,0.9629,3299.0,3298.5,0.48]
["bitfinex","ETHUSD",1765331407309,0.6548,3298.9,3298.6,0.58047529]
["bitfinex","ETHUSD",1765331407709,0.4995,3298.7,3298.6,0.58047529]
["bitfinex","ETHUSD",1765331408304,0.9957,3298.7,3298.6,3.61206444]
["bitfinex","ETHUSD",1765331408532,0.9957,3298.7,3298.6,0.58047529]
["bitfinex","ETHUSD",1765331408835,0.9957,3298.7,3297.9,3.03216815]
["bitfinex","ETHUSD",1765331408836,0.9957,3298.7,3298.3,3.03180024]
["bitfinex","ETHUSD",1765331409038,0.1577,3298.4,3298.3,2.53839624]
["bitfinex","ETHUSD",1765331409231,0.1577,3298.4,3298.3,2.44313952]
["bitfinex","ETHUSD",1765331409756,0.6539,3298.4,3297.5,0.001]
["bitfinex","ETHUSD",1765331409963,0.9923,3298.3,3298.0,0.58047529]
["bitfinex","ETHUSD",1765331410466,0.002,3299.0,3298.3,0.405504]
["bitfinex","ETHUSD",1765331410757,0.6819,3298.9,3298.3,0.405504]
["bitfinex","ETHUSD",1765331411819,0.1857,3298.9,3298.4,3.03177298]
["bitfinex","ETHUSD",1765331412034,0.4962,3298.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1765331412231,0.4995,3298.5,3298.2,0.58047529]
["bitfinex","ETHUSD",1765331412436,0.4958,3298.3,3298.2,0.58047529]
["bitfinex","ETHUSD",1765331413040,0.4958,3298.3,3298.2,3.61243211]
["bitfinex","ETHUSD",1765331413732,0.4958,3298.3,3298.2,0.58047529]
["bitfinex","ETHUSD",1765331413941,0.992,3298.3,3298.2,0.58047529]
["bitfinex","ETHUSD",1765331414507,0.992,3298.3,3298.1,3.03201748]
["bitfinex","ETHUSD",1765331414725,0.1346,3298.2,3298.1,3.03201748]
["bitfinex","ETHUSD",1765331415350,0.4962,3298.6,3298.2,3.03194837]
["bitfinex","ETHUSD",1765331415514,0.4962,3298.6,3298.2,3.49224837]
["bitfinex","ETHUSD",1765331416428,0.002,3299.0,3298.5,0.4603]
["bitfinex","ETHUSD",1765331416729,0.002,3299.0,3298.6,0.4767]
["bitfinex","ETHUSD",1765331417137,0.4995,3298.7,3298.3,1.53717529]
["bitfinex","ETHUSD",1765331417335,0.4995,3298.7,3298.3,1.06047529]
["bitfinex","ETHUSD",1765331417746,0.1851,3298.4,3298.3,0.58047529]
["bitfinex","ETHUSD",1765331418037,0.1851,3298.4,3298.3,4.09234019]
["bitfinex","ETHUSD",1765331420548,0.4962,3298.7,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331421049,0.4995,3298.5,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331422622,0.4995,3298.5,3298.4,3.61224827]
["bitfinex","ETHUSD",1765331422823,0.9957,3298.5,3298.4,3.61224827]
["bitfinex","ETHUSD",1765331423018,0.4995,3298.5,3298.4,3.61224827]
["bitfinex","ETHUSD",1765331423250,0.9957,3298.5,3298.4,3.61224827]
["bitfinex","ETHUSD",1765331423848,0.9957,3298.5,3298.3,3.51184999]
["bitfinex","ETHUSD",1765331424168,0.1851,3298.4,3298.3,4.09232528]
["bitfinex","ETHUSD",1765331424765,0.4962,3298.7,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331424929,0.4995,3298.5,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331425634,0.9957,3298.5,3298.4,0.58047529]
["bitfinex","ETHUSD",1765331425833,0.9957,3298.5,3298.3,0.58047529]
["bitfinex","ETHUSD",1765331426045,0.6813,3298.4,3298.3,0.58047529]
["bitfinex","ETHUSD",1765331426746,0.6813,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1765331427119,0.6813,3298.4,3298.2,3.61240598]
["bitfinex","ETHUSD",1765331427443,0.9926,3298.3,3298.2,3.61240598]
["bitfinex","ETHUSD",1765331427642,0.6271,3298.9,3298.4,3.03177298]
["bitfinex","ETHUSD",1765331427968,3.03325582,3299.0,3298.4,3.03177298]
["bitfinex","ETHUSD",1765331427969,0.002,3299.0,3298.9,0.405504]
["bitfinex","ETHUSD",1765331428139,0.002,3299.0,3298.9,1.345804]
["bitfinex","ETHUSD",1765331429365,0.002,3299.0,3298.9,5.43429275]
["bitfinex","ETHUSD",1765331432727,0.002,3299.0,3298.9,5.44999275]
["bitfinex","ETHUSD",1765331434456,0.002,3299.0,3298.9,5.64809275]
["bitfinex","ETHUSD",1765331434965,0.002,3299.0,3298.9,5.67840588]
["bitfinex","ETHUSD",1765331435778,0.002,3299.0,3298.9,5.64809275]
["bitfinex","ETHUSD",1765331436133,0.002,3299.0,3298.9,8.40637301]
["bitfinex","ETHUSD",1765331438075,0.002,3299.0,3298.9,5.16809275]
["bitfinex","ETHUSD",1765331438276,0.002,3299.0,3298.9,8.43668614]
["bitfinex","ETHUSD",1765331438473,0.002,3299.0,3298.9,8.40637301]
["bitfinex","ETHUSD",1765331439221,0.002,3299.0,3298.9,5.64809275]
["bitfinex","ETHUSD",1765331439418,0.002,3299.0,3298.9,6.56028049]
["bitfinex","ETHUSD",1765331442106,0.002,3300.3,3299.3,0.405504]
["bitfinex","ETHUSD",1765331442260,0.002,3300.3,3300.2,4.37225955]
["bitfinex","ETHUSD",1765331442460,0.002,3300.3,3300.2,1.61397929]
["bitfinex","ETHUSD",1765331442661,0.002,3300.3,3300.2,2.70763385]
["bitfinex","ETHUSD",1765331442895,0.002,3300.3,3300.2,3.25422526]
["bitfinex","ETHUSD",1765331443697,0.002,3300.3,3300.2,6.28434464]
["bitfinex","ETHUSD",1765331447610,0.002,3300.3,3300.2,5.79194464]
["bitfinex","ETHUSD",1765331447836,0.002,3300.3,3300.2,5.31194464]
["bitfinex","ETHUSD",1765331448035,0.002,3300.3,3300.2,6.28434464]
["bitfinex","ETHUSD",1765331448824,0.002,3300.3,3300.2,5.31194464]
["bitfinex","ETHUSD",1765331449125,0.002,3300.3,3300.2,5.79194464]
["bitfinex","ETHUSD",1765331450191,0.002,3300.3,3300.2,6.28434464]
["bitfinex","ETHUSD",1765331451287,0.002,3300.3,3300.2,7.19653238]
["bitfinex","ETHUSD",1765331451490,0.002,3300.3,3300.2,6.28434464]
["bitfinex","ETHUSD",1765331454009,0.002,3300.3,3300.2,5.79194464]
["bitfinex","ETHUSD",1765331454209,0.002,3300.3,3300.2,6.28434464]
["bitfinex","ETHUSD",1765331455028,0.002,3300.3,3300.2,8.5626249]
["bitfinex","ETHUSD",1765331455260,0.002,3300.3,3300.2,9.0426249]
["bitfinex","ETHUSD",1765331456331,0.1857,3302.3,3300.7,0.405504]
["bitfinex","ETHUSD",1765331456667,0.1857,3302.3,3300.6,0.4826]
["bitfinex","ETHUSD",1765331456668,0.4792,3301.9,3301.6,0.405504]
["bitfinex","ETHUSD",1765331456867,0.4792,3301.9,3301.7,0.48]
["bitfinex","ETHUSD",1765331457373,0.4727,3301.8,3301.7,0.885504]
["bitfinex","ETHUSD",1765331457579,0.1857,3302.3,3301.8,1.46857929]
["bitfinex","ETHUSD",1765331457740,0.4792,3302.5,3302.3,0.58047529]
["bitfinex","ETHUSD",1765331457941,0.1824,3303.0,3302.4,1.368104]
["bitfinex","ETHUSD",1765331458140,0.1824,3303.3,3303.0,6.05510142]
["bitfinex","ETHUSD",1765331458363,0.1824,3303.3,3303.1,3.23828026]
["bitfinex","ETHUSD",1765331458632,3.20867381,3304.4,3303.2,0.405504]
["bitfinex","ETHUSD",1765331458633,0.1824,3304.4,3303.2,0.405504]
["bitfinex","ETHUSD",1765331458837,0.1824,3303.9,3303.7,0.58047529]
["bitfinex","ETHUSD",1765331459053,0.4792,3304.3,3303.8,0.48]
["bitfinex","ETHUSD",1765331459253,0.4792,3304.3,3303.2,0.86891259]
["bitfinex","ETHUSD",1765331459254,0.4727,3303.8,3303.2,3.22168885]
["bitfinex","ETHUSD",1765331459465,0.4727,3303.8,3303.6,0.98597929]
["bitfinex","ETHUSD",1765331459466,0.2201,3303.7,3303.6,0.98597929]
["bitfinex","ETHUSD",1765331459667,0.2201,3303.7,3303.6,1.46597929]
["bitfinex","ETHUSD",1765331460066,0.6993,3303.7,3303.6,1.46597929]
["bitfinex","ETHUSD",1765331460288,0.6993,3303.7,3303.6,4.49298013]
["bitfinex","ETHUSD",1765331460496,0.6993,3303.7,3303.1,0.90864347]
["bitfinex","ETHUSD",1765331460668,0.4792,3303.6,3303.5,0.58047529]
["bitfinex","ETHUSD",1765331460867,0.4792,3303.6,3303.2,3.02735245]
["bitfinex","ETHUSD",1765331461066,0.4727,3303.3,3303.2,0.98597929]
["bitfinex","ETHUSD",1765331461267,0.4727,3303.3,3302.4,0.405504]
["bitfinex","ETHUSD",1765331461476,0.6993,3303.2,3303.1,0.58047529]
["bitfinex","ETHUSD",1765331461794,0.4702,3302.5,3302.2,6.05656834]
["bitfinex","ETHUSD",1765331462093,0.4702,3302.5,3302.3,0.48]
["bitfinex","ETHUSD",1765331462291,0.4702,3302.5,3302.4,4.49408006]
["bitfinex","ETHUSD",1765331462588,0.4702,3302.5,3302.4,3.91360477]
["bitfinex","ETHUSD",1765331463201,0.9283,3302.5,3302.4,4.49408006]
["bitfinex","ETHUSD",1765331463361,0.4702,3302.5,3302.4,4.49408006]
["bitfinex","ETHUSD",1765331463992,0.4702,3302.5,3302.4,4.96428006]
["bitfinex","ETHUSD",1765331464514,0.1824,3302.7,3302.5,0.405504]
["bitfinex","ETHUSD",1765331464689,0.1842,3302.9,3302.5,0.405504]
["bitfinex","ETHUSD",1765331465063,0.6423,3302.9,3302.5,0.405504]
["bitfinex","ETHUSD",1765331465477,0.4581,3303.4,3302.5,0.405504]
["bitfinex","ETHUSD",1765331465767,0.4581,3303.4,3302.5,0.76805272]
["bitfinex","ETHUSD",1765331466074,0.4581,3303.4,3302.7,0.405504]
["bitfinex","ETHUSD",1765331467092,0.4581,3303.4,3302.9,0.98597929]
["bitfinex","ETHUSD",1765331467260,0.4581,3303.4,3303.0,0.48]
["bitfinex","ETHUSD",1765331467460,0.4861,3303.1,3303.0,0.48]
["bitfinex","ETHUSD",1765331468299,0.4651,3303.4,3303.0,0.48]
["bitfinex","ETHUSD",1765331468503,0.4651,3303.7,3303.1,0.405504]
["bitfinex","ETHUSD",1765331468674,0.1968,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1765331468873,0.4651,3303.8,3303.5,0.405504]
["bitfinex","ETHUSD",1765331469176,0.4651,3303.8,3303.7,0.405504]
["bitfinex","ETHUSD",1765331469386,0.4651,3304.3,3303.7,0.405504]
["bitfinex","ETHUSD",1765331469762,0.6829,3303.8,3303.7,0.405504]
["bitfinex","ETHUSD",1765331470497,1.148,3303.8,3303.7,0.405504]
["bitfinex","ETHUSD",1765331470699,1.148,3303.8,3303.4,1.06047529]
["bitfinex","ETHUSD",1765331470866,0.4861,3303.5,3303.4,4.0876594]
["bitfinex","ETHUSD",1765331471391,0.9512,3303.5,3303.4,4.0876594]
["bitfinex","ETHUSD",1765331473805,0.4861,3303.5,3303.4,4.0876594]
["bitfinex","ETHUSD",1765331474026,0.9512,3303.5,3303.4,4.0876594]
["bitfinex","ETHUSD",1765331474405,0.9512,3303.5,3303.4,3.6076594]
["bitfinex","ETHUSD",1765331475111,0.9512,3303.5,3303.3,3.0272366]
["bitfinex","ETHUSD",1765331475312,0.2048,3303.3,3303.2,3.50728798]
["bitfinex","ETHUSD",1765331475510,0.2048,3303.3,3303.2,4.08776327]
["bitfinex","ETHUSD",1765331475832,0.6699,3303.3,3302.1,3.17372518]
["bitfinex","ETHUSD",1765331475991,0.4651,3303.3,3302.2,0.4651]
["bitfinex","ETHUSD",1765331476193,0.4651,3303.2,3302.6,3.02784688]
["bitfinex","ETHUSD",1765331476506,0.4651,3303.2,3302.7,3.60828708]
["bitfinex","ETHUSD",1765331476706,0.4651,3303.2,3302.7,0.58047529]
["bitfinex","ETHUSD",1765331476906,0.6829,3302.8,3302.7,0.58047529]
["bitfinex","ETHUSD",1765331477101,0.6829,3302.8,3302.7,3.608301]
["bitfinex","ETHUSD",1765331477317,1.148,3302.8,3302.6,3.02788566]
["bitfinex","ETHUSD",1765331477491,0.6574,3302.7,3302.6,3.02788566]
["bitfinex","ETHUSD",1765331478117,0.6574,3302.7,3302.1,3.02829479]
["bitfinex","ETHUSD",1765331478338,0.1968,3302.8,3301.1,3.39182511]
["bitfinex","ETHUSD",1765331478339,0.4861,3302.1,3301.9,3.02846838]
["bitfinex","ETHUSD",1765331478493,0.4861,3302.1,3302.0,1.06047529]
["bitfinex","ETHUSD",1765331479217,0.9512,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331479621,0.4861,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331479828,0.4651,3302.4,3302.0,7.52291447]
["bitfinex","ETHUSD",1765331480029,0.4651,3302.4,3302.0,7.97411447]
["bitfinex","ETHUSD",1765331480194,0.4651,3302.4,3302.0,7.52291447]
["bitfinex","ETHUSD",1765331480394,0.4861,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331481019,0.9512,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331482409,0.4861,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331484006,0.9512,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331487344,0.4861,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331487634,0.4651,3302.5,3302.0,7.97411447]
["bitfinex","ETHUSD",1765331487939,0.4651,3302.7,3302.0,7.97411447]
["bitfinex","ETHUSD",1765331488531,0.4651,3302.7,3302.0,7.52291447]
["bitfinex","ETHUSD",1765331489045,0.4861,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331489245,0.4861,3302.1,3302.0,4.01444688]
["bitfinex","ETHUSD",1765331489452,0.9512,3302.1,3302.0,4.49444688]
["bitfinex","ETHUSD",1765331489672,0.9512,3302.1,3302.0,0.58047529]
["bitfinex","ETHUSD",1765331489811,0.9512,3302.1,3302.0,0.48]
["bitfinex","ETHUSD",1765331490013,0.9512,3302.1,3302.0,1.06047529]
["bitfinex","ETHUSD",1765331490556,0.9512,3302.1,3302.0,4.08894288]
["bitfinex","ETHUSD",1765331490715,0.9512,3302.1,3302.0,1.06047529]
["bitfinex","ETHUSD",1765331491653,0.4861,3301.2,3299.8,2.17003982]
["bitfinex","ETHUSD",1765331491856,0.4861,3301.2,3299.3,0.001]
["bitfinex","ETHUSD",1765331491857,0.1597,3301.1,3299.3,0.001]
["bitfinex","ETHUSD",1765331492015,0.1597,3301.1,3299.5,0.63456051]
["bitfinex","ETHUSD",1765331492220,0.6576,3301.1,3299.9,3.03036762]
["bitfinex","ETHUSD",1765331492420,0.6576,3301.1,3300.0,3.03029434]
["bitfinex","ETHUSD",1765331492623,0.4979,3301.0,3300.0,3.03029434]
["bitfinex","ETHUSD",1765331492950,0.0882,3300.1,3300.0,3.03029434]
["bitfinex","ETHUSD",1765331493320,0.5861,3300.1,3300.0,3.51130303]
["bitfinex","ETHUSD",1765331493531,0.5861,3300.1,3300.0,4.09177832]
["bitfinex","ETHUSD",1765331494024,0.0882,3300.1,3300.0,4.09177832]
["bitfinex","ETHUSD",1765331494613,0.0882,3300.1,3300.0,1.06147529]
["bitfinex","ETHUSD",1765331495149,0.0882,3300.1,3300.0,4.09177832]
["bitfinex","ETHUSD",1765331496044,0.0882,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1765331496045,6.6465224,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1765331496245,0.3688,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331496637,0.8626,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331497762,3.89345409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331500451,0.8626,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331502546,3.89345409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331503040,0.8626,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331505165,1.25194223,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331506070,4.28279632,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331507072,1.25194223,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331507741,0.75814223,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331508084,0.683,3299.9,3299.3,0.4697]
["bitfinex","ETHUSD",1765331508371,0.1851,3299.9,3299.3,0.4697]
["bitfinex","ETHUSD",1765331508739,0.683,3299.9,3299.3,0.4697]
["bitfinex","ETHUSD",1765331509454,0.1828,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331509869,0.6776,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331511140,0.481,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1765331511341,0.1828,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331511774,3.21365409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331511974,0.1828,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1765331512554,1.12250734,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1765331512750,0.6661,3299.9,3299.6,0.4687]
["bitfinex","ETHUSD",1765331512751,0.1851,3299.9,3299.6,0.4687]
["bitfinex","ETHUSD",1765331512977,0.1851,3299.9,3299.3,0.4562]
["bitfinex","ETHUSD",1765331513390,3.21552697,3299.9,3299.3,0.4562]
["bitfinex","ETHUSD",1765331513590,6.24595394,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1765331513891,0.62459539,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1765331514256,1.12249539,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1765331514679,1.12249539,3299.8,3299.3,3.03186295]
["bitfinex","ETHUSD",1765331514878,0.683,3300.2,3299.7,0.4687]
["bitfinex","ETHUSD",1765331515086,3.71314627,3300.2,3299.4,1.03567529]
["bitfinex","ETHUSD",1765331515466,3.52813595,3300.1,3299.5,3.03076223]
["bitfinex","ETHUSD",1765331515987,0.1828,3299.6,3299.4,0.58047529]
["bitfinex","ETHUSD",1765331516290,0.1851,3300.2,3299.5,0.4552]
["bitfinex","ETHUSD",1765331516485,0.1851,3300.2,3299.5,0.9239]
["bitfinex","ETHUSD",1765331516867,3.71312071,3300.2,3299.5,0.9239]
["bitfinex","ETHUSD",1765331517065,3.71312071,3300.2,3299.5,0.4687]
["bitfinex","ETHUSD",1765331517259,1.17221502,3300.1,3299.4,3.61132755]
["bitfinex","ETHUSD",1765331517455,1.17221502,3300.1,3299.4,6.64218164]
["bitfinex","ETHUSD",1765331517656,0.67431502,3300.1,3299.4,7.12318164]
["bitfinex","ETHUSD",1765331518261,0.481,3300.6,3300.0,0.4687]
["bitfinex","ETHUSD",1765331518582,0.481,3300.6,3300.1,0.4687]
["bitfinex","ETHUSD",1765331518785,4.00865319,3300.6,3299.8,0.405504]
["bitfinex","ETHUSD",1765331518964,7.03840638,3300.6,3299.8,0.481]
["bitfinex","ETHUSD",1765331519181,0.1828,3299.9,3299.8,0.481]
["bitfinex","ETHUSD",1765331519582,0.1828,3299.9,3299.8,4.09196198]
["bitfinex","ETHUSD",1765331519781,0.70384064,3300.5,3299.9,0.58047529]
["bitfinex","ETHUSD",1765331520089,3.527748,3300.5,3299.9,0.58047529]
["bitfinex","ETHUSD",1765331520391,0.4979,3300.5,3299.9,0.58047529]
["bitfinex","ETHUSD",1765331520562,3.52775303,3300.5,3299.9,0.58047529]
["bitfinex","ETHUSD",1765331520763,3.02959194,3300.8,3299.9,0.58047529]
["bitfinex","ETHUSD",1765331521081,0.1828,3300.0,3299.9,0.58047529]
["bitfinex","ETHUSD",1765331521481,0.4948,3300.4,3299.9,3.61081412]
["bitfinex","ETHUSD",1765331521887,0.64632018,3300.5,3299.9,3.61081412]
["bitfinex","ETHUSD",1765331522065,0.1828,3300.0,3299.9,3.61081412]
["bitfinex","ETHUSD",1765331522267,0.1828,3300.0,3299.9,0.58047529]
["bitfinex","ETHUSD",1765331522487,0.6343,3300.0,3299.8,3.03045277]
["bitfinex","ETHUSD",1765331522841,0.0478,3299.9,3299.8,3.03045277]
["bitfinex","ETHUSD",1765331523497,3.96226436,3300.6,3299.9,3.61080275]
["bitfinex","ETHUSD",1765331523815,0.84505558,3300.5,3299.8,3.03045629]
["bitfinex","ETHUSD",1765331523974,0.0048,3299.9,3299.8,3.61093158]
["bitfinex","ETHUSD",1765331524478,0.4515,3300.4,3299.8,3.61093158]
["bitfinex","ETHUSD",1765331524681,0.2288,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1765331524903,0.4515,3300.3,3299.3,0.482]
["bitfinex","ETHUSD",1765331525112,0.4515,3300.2,3299.3,0.482]
["bitfinex","ETHUSD",1765331525290,0.64708834,3300.4,3299.8,3.03048669]
["bitfinex","ETHUSD",1765331525610,0.64708834,3300.3,3300.1,3.5299094]
["bitfinex","ETHUSD",1765331525765,1.12263827,3300.7,3300.1,3.5299094]
["bitfinex","ETHUSD",1765331525966,0.64724066,3300.6,3300.2,0.4997]
["bitfinex","ETHUSD",1765331526191,0.64724066,3300.5,3300.2,0.4997]
["bitfinex","ETHUSD",1765331526372,0.31885919,3300.7,3300.2,0.4997]
["bitfinex","ETHUSD",1765331526607,0.64718072,3300.6,3300.2,0.4997]
["bitfinex","ETHUSD",1765331526891,0.64718072,3300.5,3300.2,0.4997]
["bitfinex","ETHUSD",1765331527080,0.64718072,3300.6,3300.2,0.4997]
["bitfinex","ETHUSD",1765331527286,0.64718072,3300.5,3300.2,0.4997]
["bitfinex","ETHUSD",1765331527485,0.64718072,3300.6,3300.2,0.4997]
["bitfinex","ETHUSD",1765331527661,0.64718072,3300.5,3300.2,3.52978524]
["bitfinex","ETHUSD",1765331527866,0.64718072,3300.6,3300.2,3.52978524]
["bitfinex","ETHUSD",1765331528166,0.4148076,3300.6,3300.2,3.52978524]
["bitfinex","ETHUSD",1765331528365,1.06188977,3300.6,3300.2,3.52978524]
["bitfinex","ETHUSD",1765331528879,1.06188977,3300.6,3300.2,0.4997]
["bitfinex","ETHUSD",1765331529061,1.53318977,3300.6,3300.1,3.51119139]
["bitfinex","ETHUSD",1765331529257,1.53318977,3300.6,3300.2,3.03011305]
["bitfinex","ETHUSD",1765331529461,0.92758913,3300.5,3300.2,3.03011305]
["bitfinex","ETHUSD",1765331529693,0.2092,3300.3,3300.2,3.03011305]
["bitfinex","ETHUSD",1765331530286,3.70796037,3300.3,3299.1,0.1994]
["bitfinex","ETHUSD",1765331530526,0.37079604,3300.2,3299.5,0.58047529]
["bitfinex","ETHUSD",1765331530830,0.37079604,3300.2,3299.7,3.0305363]
["bitfinex","ETHUSD",1765331531042,0.37079604,3300.2,3299.8,3.03048177]
["bitfinex","ETHUSD",1765331531547,0.84209604,3300.2,3299.8,3.03048177]
["bitfinex","ETHUSD",1765331531895,0.38721289,3300.1,3299.9,3.0303311]
["bitfinex","ETHUSD",1765331532101,0.4713,3300.2,3299.7,3.0305387]
["bitfinex","ETHUSD",1765331532303,0.4713,3300.2,3299.7,6.06111723]
["bitfinex","ETHUSD",1765331532656,0.4982,3299.8,3299.6,3.03062843]
["bitfinex","ETHUSD",1765331532855,0.4982,3299.8,3299.5,3.03071122]
["bitfinex","ETHUSD",1765331533333,0.4982,3299.8,3299.6,2.32701555]
["bitfinex","ETHUSD",1765331534256,0.4982,3299.8,3299.5,3.03076223]
["bitfinex","ETHUSD",1765331534835,0.4982,3299.8,3299.5,6.06152446]
["bitfinex","ETHUSD",1765331535027,3.03008986,3300.3,3299.7,0.4981]
["bitfinex","ETHUSD",1765331535239,0.30300899,3300.2,3299.7,0.4981]
["bitfinex","ETHUSD",1765331535610,0.77430899,3300.2,3299.7,0.4981]
["bitfinex","ETHUSD",1765331536659,0.30300899,3300.2,3299.8,6.06097338]
["bitfinex","ETHUSD",1765331536839,0.80377908,3300.7,3299.8,6.06097338]
["bitfinex","ETHUSD",1765331536840,1.11945425,3300.7,3300.1,0.4981]
["bitfinex","ETHUSD",1765331538064,4.14911512,3300.7,3300.1,0.4981]
["bitfinex","ETHUSD",1765331538357,0.64815425,3300.6,3300.1,0.4981]
["bitfinex","ETHUSD",1765331538561,0.41490619,3300.6,3300.1,0.4981]
["bitfinex","ETHUSD",1765331539233,0.41490619,3300.6,3300.2,3.03011938]
["bitfinex","ETHUSD",1765331539429,0.88620619,3300.6,3300.2,3.03011938]
["bitfinex","ETHUSD",1765331539636,3.02960764,3300.8,3300.2,3.03011938]
["bitfinex","ETHUSD",1765331539835,3.50090764,3300.8,3300.2,3.03011938]
["bitfinex","ETHUSD",1765331540761,3.02960764,3300.8,3300.2,3.03011938]
["bitfinex","ETHUSD",1765331540950,3.83724065,3300.9,3300.2,3.03011938]
["bitfinex","ETHUSD",1765331541152,5.09042619,3300.9,3300.2,3.03011938]
["bitfinex","ETHUSD",1765331541355,0.78188554,3300.9,3300.3,0.469]
["bitfinex","ETHUSD",1765331541558,0.64893568,3301.1,3300.3,0.469]
["bitfinex","ETHUSD",1765331541731,0.64893568,3301.2,3300.8,0.4981]
["bitfinex","ETHUSD",1765331542083,0.9523,3301.5,3300.8,0.4981]
["bitfinex","ETHUSD",1765331542084,0.64893568,3301.4,3300.8,0.4981]
["bitfinex","ETHUSD",1765331542373,0.64893568,3301.7,3301.1,0.4981]
["bitfinex","ETHUSD",1765331542572,0.84573568,3301.8,3301.3,0.4981]
["bitfinex","ETHUSD",1765331542774,0.17980357,3301.7,3301.3,0.4981]
["bitfinex","ETHUSD",1765331542936,1.30003925,3301.7,3301.3,0.4981]
["bitfinex","ETHUSD",1765331543330,0.65110357,3301.7,3301.3,0.4981]
["bitfinex","ETHUSD",1765331543533,0.98887908,3302.2,3301.6,0.4981]
["bitfinex","ETHUSD",1765331543534,3.21342668,3302.2,3301.6,0.4981]
["bitfinex","ETHUSD",1765331543736,0.1851,3302.2,3301.7,0.4981]
["bitfinex","ETHUSD",1765331543986,0.4713,3302.4,3301.7,0.4981]
["bitfinex","ETHUSD",1765331544147,0.4713,3302.4,3301.7,0.9671]
["bitfinex","ETHUSD",1765331545154,0.002,3302.5,3301.8,6.05730206]
["bitfinex","ETHUSD",1765331545374,0.002,3302.5,3301.8,6.52630206]
["bitfinex","ETHUSD",1765331545597,0.002,3302.5,3301.9,0.95]
["bitfinex","ETHUSD",1765331546671,0.002,3302.5,3301.9,0.481]
["bitfinex","ETHUSD",1765331546887,0.002,3302.5,3302.0,0.469]
["bitfinex","ETHUSD",1765331547308,0.002,3302.5,3302.1,3.02837588]
["bitfinex","ETHUSD",1765331547476,0.002,3302.5,3302.1,6.23925176]
["bitfinex","ETHUSD",1765331547685,0.002,3302.5,3302.4,0.4981]
["bitfinex","ETHUSD",1765331548212,0.002,3302.5,3302.4,1.52736153]
["bitfinex","ETHUSD",1765331549190,0.002,3302.5,3302.4,5.13593759]
["bitfinex","ETHUSD",1765331551243,0.2649,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331551393,0.002,3302.5,3302.4,4.08957606]
["bitfinex","ETHUSD",1765331551593,0.002,3302.5,3302.4,4.58767606]
["bitfinex","ETHUSD",1765331552420,0.002,3302.5,3302.4,4.10667606]
["bitfinex","ETHUSD",1765331552621,0.002,3302.5,3302.4,4.58767606]
["bitfinex","ETHUSD",1765331553330,0.002,3302.5,3302.4,1.55957529]
["bitfinex","ETHUSD",1765331553530,0.002,3302.5,3302.4,1.06147529]
["bitfinex","ETHUSD",1765331553730,0.002,3302.5,3302.4,1.53847529]
["bitfinex","ETHUSD",1765331553929,0.002,3302.5,3302.4,5.04977606]
["bitfinex","ETHUSD",1765331554128,0.002,3302.5,3302.4,5.65602759]
["bitfinex","ETHUSD",1765331555193,0.002,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765331555451,0.002,3302.5,3302.4,4.56657606]
["bitfinex","ETHUSD",1765331555702,0.002,3302.5,3302.4,4.08957606]
["bitfinex","ETHUSD",1765331556230,0.002,3302.5,3302.4,4.56657606]
["bitfinex","ETHUSD",1765331558029,0.002,3302.5,3302.4,5.04977606]
["bitfinex","ETHUSD",1765331559238,0.002,3302.5,3302.4,5.45528006]
["bitfinex","ETHUSD",1765331559416,0.4571,3302.5,3302.4,1.06147529]
["bitfinex","ETHUSD",1765331559611,0.4571,3302.5,3302.4,4.08957606]
["bitfinex","ETHUSD",1765331559841,0.002,3302.5,3302.4,4.08857606]
["bitfinex","ETHUSD",1765331560337,0.4554,3302.5,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331560847,0.7395,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331561360,0.7395,3302.5,3302.1,0.48]
["bitfinex","ETHUSD",1765331561506,0.2784,3302.2,3300.8,0.1853]
["bitfinex","ETHUSD",1765331561859,0.9391,3302.4,3301.0,0.405504]
["bitfinex","ETHUSD",1765331561860,6.05638494,3302.3,3301.0,0.405504]
["bitfinex","ETHUSD",1765331562007,0.002,3302.5,3301.2,0.405504]
["bitfinex","ETHUSD",1765331562204,0.002,3302.5,3302.2,0.477]
["bitfinex","ETHUSD",1765331562619,0.002,3302.5,3301.9,0.481]
["bitfinex","ETHUSD",1765331563244,3.03003216,3302.5,3301.9,0.481]
["bitfinex","ETHUSD",1765331563444,0.2749,3302.0,3301.9,0.481]
["bitfinex","ETHUSD",1765331563654,0.4573,3302.4,3301.9,0.481]
["bitfinex","ETHUSD",1765331564423,3.48540534,3302.4,3301.9,0.481]
["bitfinex","ETHUSD",1765331564858,0.4591,3302.3,3301.9,0.481]
["bitfinex","ETHUSD",1765331565150,0.4591,3302.3,3301.8,0.481]
["bitfinex","ETHUSD",1765331565336,0.4591,3302.3,3301.8,3.509643]
["bitfinex","ETHUSD",1765331566249,0.002,3302.5,3301.8,3.509643]
["bitfinex","ETHUSD",1765331566413,0.002,3302.5,3301.8,3.992843]
["bitfinex","ETHUSD",1765331566869,0.002,3302.5,3301.8,3.509643]
["bitfinex","ETHUSD",1765331567153,0.4611,3302.5,3301.8,3.509643]
["bitfinex","ETHUSD",1765331567340,0.002,3302.5,3301.9,0.4832]
["bitfinex","ETHUSD",1765331568542,0.002,3302.5,3302.0,3.02846759]
["bitfinex","ETHUSD",1765331568943,0.002,3302.5,3302.1,0.6685]
["bitfinex","ETHUSD",1765331569252,0.002,3302.5,3302.0,3.02846759]
["bitfinex","ETHUSD",1765331569462,0.002,3302.5,3302.0,3.51166759]
["bitfinex","ETHUSD",1765331569814,0.2749,3302.1,3301.9,3.43406314]
["bitfinex","ETHUSD",1765331570337,0.002,3302.5,3302.0,0.477]
["bitfinex","ETHUSD",1765331570539,0.002,3302.5,3302.0,3.50544932]
["bitfinex","ETHUSD",1765331570738,0.4611,3302.5,3302.0,3.50544932]
["bitfinex","ETHUSD",1765331572969,0.002,3302.5,3302.0,3.98864932]
["bitfinex","ETHUSD",1765331573456,0.4611,3302.5,3302.0,3.50544932]
["bitfinex","ETHUSD",1765331574025,0.002,3302.5,3302.1,1.06367529]
["bitfinex","ETHUSD",1765331574533,0.002,3302.5,3302.4,0.477]
["bitfinex","ETHUSD",1765331574717,0.002,3302.5,3302.4,3.50510077]
["bitfinex","ETHUSD",1765331574922,0.002,3302.5,3302.4,3.98830077]
["bitfinex","ETHUSD",1765331575147,0.002,3302.5,3302.4,0.477]
["bitfinex","ETHUSD",1765331576448,0.002,3302.5,3302.3,3.02818409]
["bitfinex","ETHUSD",1765331576645,0.002,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1765331576957,0.2749,3302.4,3302.2,0.48]
["bitfinex","ETHUSD",1765331577162,0.2767,3302.3,3302.1,0.48]
["bitfinex","ETHUSD",1765331577384,0.4591,3302.3,3302.2,0.58047529]
["bitfinex","ETHUSD",1765331577677,0.2749,3302.2,3302.1,0.48]
["bitfinex","ETHUSD",1765331577979,0.2749,3302.2,3302.1,3.50837588]
["bitfinex","ETHUSD",1765331578183,0.2749,3302.2,3302.1,4.08885117]
["bitfinex","ETHUSD",1765331578333,0.2749,3302.2,3302.1,1.06047529]
["bitfinex","ETHUSD",1765331579038,0.7322,3302.2,3302.1,1.06047529]
["bitfinex","ETHUSD",1765331579287,0.2749,3302.2,3302.1,1.06047529]
["bitfinex","ETHUSD",1765331580140,0.2249,3302.2,3302.1,4.08885117]
["bitfinex","ETHUSD",1765331580655,0.2249,3302.2,3302.1,1.06047529]
["bitfinex","ETHUSD",1765331581382,3.71051112,3302.2,3301.7,0.48]
["bitfinex","ETHUSD",1765331581559,3.48561112,3302.2,3301.7,0.48]
["bitfinex","ETHUSD",1765331581891,0.1777,3301.8,3301.6,0.48]
["bitfinex","ETHUSD",1765331582348,0.002,3302.5,3301.7,0.4909]
["bitfinex","ETHUSD",1765331582685,0.002,3302.5,3302.0,0.4909]
["bitfinex","ETHUSD",1765331582860,0.002,3302.5,3302.0,0.9709]
["bitfinex","ETHUSD",1765331583064,0.457,3302.5,3302.0,0.9709]
["bitfinex","ETHUSD",1765331583269,3.48501567,3302.5,3302.0,0.9709]
["bitfinex","ETHUSD",1765331583466,0.184,3302.1,3302.0,0.48]
["bitfinex","ETHUSD",1765331584681,0.6363,3302.1,3301.8,0.58047529]
["bitfinex","ETHUSD",1765331584981,0.0045,3301.9,3301.8,0.48]
["bitfinex","ETHUSD",1765331585685,0.0045,3301.9,3301.8,1.06047529]
["bitfinex","ETHUSD",1765331585889,0.0045,3301.9,3301.8,4.08912632]
["bitfinex","ETHUSD",1765331586489,0.0045,3301.9,3301.8,1.06047529]
["bitfinex","ETHUSD",1765331587993,0.4786,3302.5,3301.8,5.05971562]
["bitfinex","ETHUSD",1765331588179,3.50663729,3302.5,3301.8,4.56861562]
["bitfinex","ETHUSD",1765331588487,0.4766,3302.4,3301.8,4.08911562]
["bitfinex","ETHUSD",1765331590414,3.03004832,3302.5,3301.9,0.48]
["bitfinex","ETHUSD",1765331590629,0.4766,3302.4,3301.9,0.48]
["bitfinex","ETHUSD",1765331590798,0.1626,3301.9,3301.4,1.06047529]
["bitfinex","ETHUSD",1765331590992,0.0016,3301.8,3301.4,4.08948836]
["bitfinex","ETHUSD",1765331591699,0.0016,3301.8,3301.6,0.58047529]
["bitfinex","ETHUSD",1765331592016,0.4782,3301.8,3301.6,0.58047529]
["bitfinex","ETHUSD",1765331592218,0.2072,3301.7,3301.6,0.58047529]
["bitfinex","ETHUSD",1765331592911,0.2072,3301.7,3301.4,4.08946988]
["bitfinex","ETHUSD",1765331593224,0.2072,3301.7,3301.4,3.50899459]
["bitfinex","ETHUSD",1765331593796,0.2072,3301.7,3301.5,3.02892094]
["bitfinex","ETHUSD",1765331595122,0.2072,3301.7,3301.4,3.50897891]
["bitfinex","ETHUSD",1765331595903,0.2072,3301.7,3301.4,0.48]
["bitfinex","ETHUSD",1765331596103,3.168167,3301.9,3301.4,0.48]
["bitfinex","ETHUSD",1765331596104,0.0048,3301.5,3301.4,0.48]
["bitfinex","ETHUSD",1765331596720,0.4766,3301.8,3301.4,3.50901799]
["bitfinex","ETHUSD",1765331597100,0.4766,3301.8,3301.4,3.50901105]
["bitfinex","ETHUSD",1765331597516,0.2088,3301.5,3301.1,0.6648]
["bitfinex","ETHUSD",1765331597719,0.2088,3301.5,3301.2,0.58047529]
["bitfinex","ETHUSD",1765331598027,0.4766,3301.5,3301.3,0.48]
["bitfinex","ETHUSD",1765331598228,0.2088,3301.3,3301.1,0.58047529]
["bitfinex","ETHUSD",1765331598432,0.2088,3301.3,3301.2,0.48]
["bitfinex","ETHUSD",1765331599935,0.474,3301.6,3301.2,0.9711]
["bitfinex","ETHUSD",1765331600342,3.02880471,3301.7,3301.2,0.9711]
["bitfinex","ETHUSD",1765331600502,3.50540471,3301.7,3301.2,0.9711]
["bitfinex","ETHUSD",1765331600927,3.02880471,3301.7,3301.2,0.9711]
["bitfinex","ETHUSD",1765331601124,0.2583,3301.3,3301.2,0.48]
["bitfinex","ETHUSD",1765331602745,0.7328,3301.3,3301.2,0.48]
["bitfinex","ETHUSD",1765331603042,3.02887517,3301.6,3301.2,0.9711]
["bitfinex","ETHUSD",1765331603210,3.50547517,3301.6,3301.2,0.9711]
["bitfinex","ETHUSD",1765331603549,3.02887517,3301.6,3301.2,0.9711]
["bitfinex","ETHUSD",1765331603842,3.69248417,3302.2,3301.5,0.4911]
["bitfinex","ETHUSD",1765331604028,6.72076834,3302.2,3301.5,0.4911]
["bitfinex","ETHUSD",1765331604216,6.72076834,3302.2,3301.3,3.50860974]
["bitfinex","ETHUSD",1765331604217,0.4991,3301.6,3301.3,3.50860974]
["bitfinex","ETHUSD",1765331604425,0.1886,3302.1,3301.4,3.02901006]
["bitfinex","ETHUSD",1765331604613,0.48,3302.4,3302.0,0.4911]
["bitfinex","ETHUSD",1765331604810,0.30500373,3302.5,3302.0,0.4911]
["bitfinex","ETHUSD",1765331604811,3.03002337,3302.5,3302.0,0.4911]
["bitfinex","ETHUSD",1765331605034,0.4766,3302.4,3302.0,0.4911]
["bitfinex","ETHUSD",1765331606156,0.2108,3302.1,3301.9,0.48]
["bitfinex","ETHUSD",1765331606960,3.02819247,3302.3,3301.9,0.48]
["bitfinex","ETHUSD",1765331607291,3.50471472,3302.4,3302.0,0.4911]
["bitfinex","ETHUSD",1765331608079,0.002,3302.5,3302.0,0.4911]
["bitfinex","ETHUSD",1765331608385,0.002,3302.5,3302.4,0.4911]
["bitfinex","ETHUSD",1765331608681,0.002,3302.5,3302.0,0.4795]
["bitfinex","ETHUSD",1765331608879,0.002,3302.5,3302.1,0.4795]
["bitfinex","ETHUSD",1765331609048,0.002,3302.5,3302.0,0.4795]
["bitfinex","ETHUSD",1765331610403,0.4786,3302.5,3301.9,0.48]
["bitfinex","ETHUSD",1765331611468,0.2108,3302.0,3301.1,1.05997529]
["bitfinex","ETHUSD",1765331611777,0.4786,3302.5,3301.6,0.58047529]
["bitfinex","ETHUSD",1765331611988,0.4786,3302.5,3301.7,0.58047529]
["bitfinex","ETHUSD",1765331612383,6.05620154,3302.4,3301.6,0.9556]
["bitfinex","ETHUSD",1765331612822,3.51770077,3302.4,3301.7,3.60915458]
["bitfinex","ETHUSD",1765331612994,3.51770077,3302.4,3301.7,4.08475458]
["bitfinex","ETHUSD",1765331613343,3.02810077,3302.4,3301.6,0.48]
["bitfinex","ETHUSD",1765331613622,0.198,3301.7,3301.6,1.06047529]
["bitfinex","ETHUSD",1765331613786,0.4866,3302.1,3301.6,0.48]
["bitfinex","ETHUSD",1765331614376,3.51499249,3302.1,3301.6,0.48]
["bitfinex","ETHUSD",1765331614887,0.4771,3301.7,3301.6,0.48]
["bitfinex","ETHUSD",1765331615224,3.02839249,3302.1,3301.6,0.9556]
["bitfinex","ETHUSD",1765331615420,3.02819247,3302.3,3301.6,4.4360216]
["bitfinex","ETHUSD",1765331615921,3.02819247,3302.3,3301.6,3.9604216]
["bitfinex","ETHUSD",1765331616124,3.02819247,3302.3,3301.7,0.4756]
["bitfinex","ETHUSD",1765331616677,6.54766526,3302.5,3301.7,3.50433103]
["bitfinex","ETHUSD",1765331616877,1.19236653,3302.4,3301.6,0.48]
["bitfinex","ETHUSD",1765331617385,0.198,3301.7,3301.6,0.48]
["bitfinex","ETHUSD",1765331617586,0.4896,3302.3,3301.6,0.48]
["bitfinex","ETHUSD",1765331618014,0.002,3302.5,3302.2,0.4516]
["bitfinex","ETHUSD",1765331618202,0.002,3302.5,3302.4,0.4516]
["bitfinex","ETHUSD",1765331618602,0.002,3302.5,3302.4,3.95530077]
["bitfinex","ETHUSD",1765331618804,0.002,3302.5,3302.4,5.01577606]
["bitfinex","ETHUSD",1765331621988,0.002,3302.5,3302.4,5.42128006]
["bitfinex","ETHUSD",1765331624406,0.002,3302.5,3302.4,5.91088006]
["bitfinex","ETHUSD",1765331625131,0.002,3302.5,3302.4,5.43088006]
["bitfinex","ETHUSD",1765331625330,0.002,3302.5,3302.4,4.54977606]
["bitfinex","ETHUSD",1765331625528,0.002,3302.5,3302.4,5.02977606]
["bitfinex","ETHUSD",1765331626819,0.2479,3302.5,3302.4,4.57817606]
["bitfinex","ETHUSD",1765331627023,0.735,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331627529,0.2479,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331627738,0.002,3302.5,3302.4,4.06017606]
["bitfinex","ETHUSD",1765331630833,0.2479,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765331631733,0.735,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765331631899,0.2479,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765331632423,0.002,3302.5,3302.4,4.46568006]
["bitfinex","ETHUSD",1765331632623,0.002,3302.5,3302.4,4.94128006]
["bitfinex","ETHUSD",1765331632939,0.5514,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765331633300,0.5514,3302.5,3302.3,0.48]
["bitfinex","ETHUSD",1765331633500,0.1867,3302.4,3302.3,0.48]
["bitfinex","ETHUSD",1765331633706,0.1867,3302.4,3302.3,1.06047529]
["bitfinex","ETHUSD",1765331633907,0.6763,3302.4,3302.3,4.08866776]
["bitfinex","ETHUSD",1765331634208,0.002,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1765331634541,0.002,3302.5,3302.4,4.36416755]
["bitfinex","ETHUSD",1765331634842,0.002,3302.5,3302.4,5.35014684]
["bitfinex","ETHUSD",1765331635543,0.002,3302.5,3302.4,5.38042784]
["bitfinex","ETHUSD",1765331635846,0.002,3302.5,3302.4,6.25905734]
["bitfinex","ETHUSD",1765331636053,0.002,3302.5,3302.4,6.73905734]
["bitfinex","ETHUSD",1765331640716,0.002,3302.5,3302.4,7.10160606]
["bitfinex","ETHUSD",1765331641244,0.002,3302.5,3302.4,5.78345734]
["bitfinex","ETHUSD",1765331641543,0.002,3302.5,3302.4,6.73905734]
["bitfinex","ETHUSD",1765331645828,0.002,3302.5,3302.4,7.44493459]
["bitfinex","ETHUSD",1765331646030,0.002,3303.6,3302.4,7.44493459]
["bitfinex","ETHUSD",1765331646031,0.002,3303.6,3302.5,0.98597929]
["bitfinex","ETHUSD",1765331646226,0.002,3303.6,3303.5,0.883904]
["bitfinex","ETHUSD",1765331646443,0.002,3303.6,3303.5,1.363904]
["bitfinex","ETHUSD",1765331646641,0.002,3303.6,3303.5,5.85537576]
["bitfinex","ETHUSD",1765331647146,0.002,3303.6,3303.5,5.37537576]
["bitfinex","ETHUSD",1765331647347,0.2715,3303.6,3303.5,5.37697576]
["bitfinex","ETHUSD",1765331647547,0.002,3303.6,3303.5,6.27244254]
["bitfinex","ETHUSD",1765331647758,0.002,3303.6,3303.5,6.72354254]
["bitfinex","ETHUSD",1765331648058,0.002,3303.6,3303.5,6.27244254]
["bitfinex","ETHUSD",1765331648622,0.4654,3303.6,3303.5,2.34988329]
["bitfinex","ETHUSD",1765331648877,0.7374,3303.6,3303.5,2.34988329]
["bitfinex","ETHUSD",1765331649373,0.7374,3303.6,3302.5,3.02795636]
["bitfinex","ETHUSD",1765331649575,0.4726,3303.5,3303.1,0.58047529]
["bitfinex","ETHUSD",1765331649728,0.4726,3303.5,3303.2,0.48]
["bitfinex","ETHUSD",1765331650163,0.2629,3303.3,3303.2,0.48]
["bitfinex","ETHUSD",1765331650335,0.2629,3303.3,3302.9,0.58047529]
["bitfinex","ETHUSD",1765331650537,0.4726,3303.2,3303.0,0.48]
["bitfinex","ETHUSD",1765331650739,0.4726,3303.2,3303.0,1.06047529]
["bitfinex","ETHUSD",1765331650954,0.2627,3303.1,3303.0,1.06047529]
["bitfinex","ETHUSD",1765331651542,0.7332,3303.1,3303.0,1.06047529]
["bitfinex","ETHUSD",1765331651955,0.7332,3303.1,3301.6,0.4511]
["bitfinex","ETHUSD",1765331652266,0.4726,3303.0,3301.8,0.90904545]
["bitfinex","ETHUSD",1765331652465,0.4726,3303.0,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331652640,3.21564563,3302.9,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331652827,0.2629,3302.5,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331653668,0.2629,3302.5,3302.4,4.08857606]
["bitfinex","ETHUSD",1765331653967,0.4705,3302.8,3302.4,4.08857606]
["bitfinex","ETHUSD",1765331654460,0.4705,3302.8,3302.4,3.50810077]
["bitfinex","ETHUSD",1765331654666,0.4705,3302.8,3302.4,0.48]
["bitfinex","ETHUSD",1765331654837,0.4705,3302.8,3302.4,3.50808646]
["bitfinex","ETHUSD",1765331655246,0.188,3302.9,3302.4,6.53618723]
["bitfinex","ETHUSD",1765331655451,0.6606,3302.9,3302.4,3.50808646]
["bitfinex","ETHUSD",1765331655734,0.2629,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331656367,0.188,3302.9,3302.4,3.99470077]
["bitfinex","ETHUSD",1765331656560,0.188,3302.9,3302.4,4.44580077]
["bitfinex","ETHUSD",1765331657047,0.188,3302.9,3302.4,3.99470077]
["bitfinex","ETHUSD",1765331657249,0.6606,3302.9,3302.4,3.99470077]
["bitfinex","ETHUSD",1765331658153,0.188,3302.9,3302.4,3.99470077]
["bitfinex","ETHUSD",1765331658738,0.4726,3303.1,3302.5,0.58047529]
["bitfinex","ETHUSD",1765331658933,3.50005974,3303.1,3302.4,0.9666]
["bitfinex","ETHUSD",1765331659137,0.2627,3302.5,3302.4,1.46597929]
["bitfinex","ETHUSD",1765331659655,0.2627,3302.5,3302.4,3.91360477]
["bitfinex","ETHUSD",1765331659858,0.2627,3302.5,3302.4,4.49408006]
["bitfinex","ETHUSD",1765331660048,0.7332,3302.5,3302.4,4.49408006]
["bitfinex","ETHUSD",1765331660245,0.2627,3302.5,3302.4,4.49408006]
["bitfinex","ETHUSD",1765331661676,0.7332,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331661874,0.7332,3302.5,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331662381,0.2627,3302.5,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331663048,0.1882,3302.7,3302.5,0.58047529]
["bitfinex","ETHUSD",1765331663484,0.2648,3302.6,3302.4,0.48]
["bitfinex","ETHUSD",1765331663695,0.6567,3302.7,3302.4,0.48]
["bitfinex","ETHUSD",1765331663851,0.2668,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331664053,0.2668,3302.5,3302.4,4.08857606]
["bitfinex","ETHUSD",1765331664790,0.7333,3302.5,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331666192,0.2668,3302.5,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331667153,0.7333,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331667390,0.7333,3302.5,3302.2,0.58047529]
["bitfinex","ETHUSD",1765331667588,0.4665,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331667784,0.1882,3302.7,3302.4,0.48]
["bitfinex","ETHUSD",1765331668085,0.2627,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331668678,0.6587,3302.7,3302.4,3.50808867]
["bitfinex","ETHUSD",1765331668885,0.1882,3302.7,3302.4,3.50808867]
["bitfinex","ETHUSD",1765331670460,0.1882,3302.9,3302.4,3.50808867]
["bitfinex","ETHUSD",1765331670877,0.6608,3302.9,3302.4,3.50808867]
["bitfinex","ETHUSD",1765331671100,3.02750924,3303.1,3302.4,3.53836967]
["bitfinex","ETHUSD",1765331671306,3.63298959,3303.1,3302.4,3.98946967]
["bitfinex","ETHUSD",1765331671485,3.63298959,3303.1,3302.4,6.98728944]
["bitfinex","ETHUSD",1765331671486,1.07808035,3303.1,3302.4,6.98728944]
["bitfinex","ETHUSD",1765331671685,4.10559802,3303.1,3302.4,3.95918867]
["bitfinex","ETHUSD",1765331671996,0.4726,3303.0,3302.4,3.50808867]
["bitfinex","ETHUSD",1765331672200,0.2627,3302.5,3302.2,0.405504]
["bitfinex","ETHUSD",1765331672500,0.1889,3302.9,3302.4,3.60857606]
["bitfinex","ETHUSD",1765331672698,1.03929818,3302.9,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331672899,0.6704,3302.9,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331673070,0.4815,3302.8,3302.4,3.60857036]
["bitfinex","ETHUSD",1765331673628,0.4815,3302.8,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331673983,0.2532,3302.5,3302.3,3.50816469]
["bitfinex","ETHUSD",1765331675002,3.02743321,3303.2,3302.4,0.405504]
["bitfinex","ETHUSD",1765331675200,0.4815,3303.3,3302.7,0.4876]
["bitfinex","ETHUSD",1765331675373,0.4815,3303.3,3302.8,0.48]
["bitfinex","ETHUSD",1765331675570,0.002,3303.6,3302.8,0.48]
["bitfinex","ETHUSD",1765331675874,0.002,3303.6,3302.8,0.9359]
["bitfinex","ETHUSD",1765331676069,0.4815,3303.5,3302.8,0.9359]
["bitfinex","ETHUSD",1765331677103,0.4815,3303.5,3302.9,3.02764237]
["bitfinex","ETHUSD",1765331679912,0.4815,3303.5,3302.7,0.98597929]
["bitfinex","ETHUSD",1765331679913,0.2429,3303.0,3302.7,0.98597929]
["bitfinex","ETHUSD",1765331680077,0.4422,3302.8,3301.7,0.4559]
["bitfinex","ETHUSD",1765331680280,0.4422,3302.8,3302.2,3.60871874]
["bitfinex","ETHUSD",1765331680281,0.1993,3302.8,3302.2,3.60871874]
["bitfinex","ETHUSD",1765331680517,0.4815,3302.7,3302.3,0.48]
["bitfinex","ETHUSD",1765331680870,0.1993,3302.8,3302.3,0.48]
["bitfinex","ETHUSD",1765331681182,0.4815,3302.7,3302.3,0.48]
["bitfinex","ETHUSD",1765331682384,0.4815,3302.7,3302.5,0.58047529]
["bitfinex","ETHUSD",1765331682589,0.4815,3302.7,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331682788,0.2429,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331683904,0.2429,3302.5,3302.3,0.48]
["bitfinex","ETHUSD",1765331684080,0.2429,3302.5,3302.3,3.50818854]
["bitfinex","ETHUSD",1765331684284,0.2429,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765331684469,0.2429,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765331685508,0.2429,3302.5,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331686211,0.2429,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331687912,0.2429,3302.5,3302.4,3.50810077]
["bitfinex","ETHUSD",1765331688273,0.2429,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331688707,0.7221,3302.5,3302.2,3.60871988]
["bitfinex","ETHUSD",1765331689007,0.2429,3302.5,3302.4,0.48]
["bitfinex","ETHUSD",1765331690392,0.6785,3302.8,3302.4,0.48]
["bitfinex","ETHUSD",1765331690713,0.6785,3302.8,3302.4,3.50810077]
["bitfinex","ETHUSD",1765331691611,0.6785,3302.8,3302.4,3.02809004]
["bitfinex","ETHUSD",1765331691850,0.6785,3302.8,3302.5,0.48]
["bitfinex","ETHUSD",1765331693008,3.02760449,3303.0,3302.5,0.9359]
["bitfinex","ETHUSD",1765331693186,3.50910449,3303.0,3302.5,0.9359]
["bitfinex","ETHUSD",1765331693588,0.002,3303.6,3303.0,0.405504]
["bitfinex","ETHUSD",1765331693815,0.4815,3303.5,3303.1,0.48]
["bitfinex","ETHUSD",1765331693984,0.65375751,3303.4,3303.1,0.48]
["bitfinex","ETHUSD",1765331694186,0.2429,3303.2,3303.1,0.48]
["bitfinex","ETHUSD",1765331694388,0.2429,3303.2,3302.3,0.90896282]
["bitfinex","ETHUSD",1765331694389,3.27029783,3303.2,3302.3,0.90896282]
["bitfinex","ETHUSD",1765331694627,0.85644978,3303.1,3302.4,0.48]
["bitfinex","ETHUSD",1765331694826,0.85644978,3303.1,3302.4,1.06047529]
["bitfinex","ETHUSD",1765331694987,0.4792,3303.0,3302.5,0.58047529]
["bitfinex","ETHUSD",1765331695907,0.002,3303.6,3302.9,0.4876]
["bitfinex","ETHUSD",1765331696085,0.4835,3303.6,3303.0,0.885504]
["bitfinex","ETHUSD",1765331696288,0.4835,3303.6,3303.1,0.48]
["bitfinex","ETHUSD",1765331696515,3.51050535,3303.6,3303.1,0.48]
["bitfinex","ETHUSD",1765331697024,0.4815,3303.5,3303.1,0.48]
["bitfinex","ETHUSD",1765331699022,0.002,3303.6,3303.4,0.4876]
["bitfinex","ETHUSD",1765331699603,0.002,3303.6,3303.5,0.48]
["bitfinex","ETHUSD",1765331700124,0.7241,3303.6,3303.5,0.48]
["bitfinex","ETHUSD",1765331700635,0.7241,3303.6,3303.0,0.58047529]
["bitfinex","ETHUSD",1765331700636,0.7241,3303.6,3303.0,0.48]
["bitfinex","ETHUSD",1765331700930,0.2429,3303.1,3302.8,0.58047529]
["bitfinex","ETHUSD",1765331701130,0.4398,3302.9,3302.7,0.48]
["bitfinex","ETHUSD",1765331701427,0.2429,3302.8,3302.7,0.48]
["bitfinex","ETHUSD",1765331701616,0.722,3302.8,3302.7,0.48]
["bitfinex","ETHUSD",1765331702132,0.64957336,3303.4,3302.7,0.9782]
["bitfinex","ETHUSD",1765331702340,0.4583,3303.3,3302.7,0.9782]
["bitfinex","ETHUSD",1765331702632,1.17450583,3303.3,3302.7,0.9782]
["bitfinex","ETHUSD",1765331703027,0.2686,3302.8,3302.7,0.48]
["bitfinex","ETHUSD",1765331706131,0.2686,3302.8,3302.5,0.48]
["bitfinex","ETHUSD",1765331707202,0.4547,3302.6,3302.4,3.02809524]
["bitfinex","ETHUSD",1765331707406,0.4547,3302.6,3302.5,0.48]
["bitfinex","ETHUSD",1765331708337,0.1965,3302.9,3302.5,0.9358]
["bitfinex","ETHUSD",1765331708513,0.6843,3302.9,3302.5,0.9358]
["bitfinex","ETHUSD",1765331711429,0.6843,3302.9,3302.5,3.96380792]
["bitfinex","ETHUSD",1765331711636,3.0274988,3303.1,3302.5,3.96380792]
["bitfinex","ETHUSD",1765331711811,3.0274988,3303.1,3302.6,0.4851]
["bitfinex","ETHUSD",1765331712141,3.5152988,3303.1,3302.5,0.9358]
["bitfinex","ETHUSD",1765331712541,3.0274988,3303.1,3302.5,4.40868574]
["bitfinex","ETHUSD",1765331712845,0.2539,3302.6,3302.1,0.1858]
["bitfinex","ETHUSD",1765331713136,0.1819,3302.9,3302.5,0.4558]
["bitfinex","ETHUSD",1765331713302,0.1819,3302.9,3302.6,0.48]
["bitfinex","ETHUSD",1765331713821,3.69738416,3302.9,3302.6,0.48]
["bitfinex","ETHUSD",1765331714024,0.2539,3302.7,3302.6,0.48]
["bitfinex","ETHUSD",1765331715242,0.6697,3302.9,3302.6,0.48]
["bitfinex","ETHUSD",1765331715439,0.1819,3302.9,3302.6,0.9358]
["bitfinex","ETHUSD",1765331715641,0.4878,3303.5,3302.8,0.4558]
["bitfinex","ETHUSD",1765331715846,2.15175226,3303.4,3302.9,0.4558]
["bitfinex","ETHUSD",1765331716046,0.4547,3303.0,3302.0,0.90901791]
["bitfinex","ETHUSD",1765331716224,0.6349,3302.1,3301.1,0.001]
["bitfinex","ETHUSD",1765331716420,0.1819,3302.1,3301.2,0.48]
["bitfinex","ETHUSD",1765331716741,0.4878,3302.0,3301.2,0.48]
["bitfinex","ETHUSD",1765331716945,0.4878,3302.0,3301.3,0.93149602]
["bitfinex","ETHUSD",1765331717143,0.4878,3302.0,3301.3,3.96059659]
["bitfinex","ETHUSD",1765331718316,0.4878,3302.0,3301.4,0.4851]
["bitfinex","ETHUSD",1765331718512,0.1819,3302.1,3301.4,0.4851]
["bitfinex","ETHUSD",1765331719247,3.02830441,3302.2,3301.4,0.4851]
["bitfinex","ETHUSD",1765331719442,3.51601268,3302.3,3301.5,0.65897927]
["bitfinex","ETHUSD",1765331719647,0.48,3302.7,3302.2,0.4558]
["bitfinex","ETHUSD",1765331719648,3.02793279,3302.6,3302.2,0.4558]
["bitfinex","ETHUSD",1765331719850,3.02793279,3302.6,3302.2,0.48]
["bitfinex","ETHUSD",1765331719851,0.2595,3302.3,3302.2,0.48]
["bitfinex","ETHUSD",1765331722514,3.28769247,3302.3,3302.2,0.48]
["bitfinex","ETHUSD",1765331722743,0.2595,3302.3,3302.2,0.48]
["bitfinex","ETHUSD",1765331723332,3.02792239,3302.6,3302.2,0.48]
["bitfinex","ETHUSD",1765331723533,3.02792239,3302.6,3302.2,0.9358]
["bitfinex","ETHUSD",1765331723934,3.51572239,3302.6,3302.2,0.9358]
["bitfinex","ETHUSD",1765331724232,4.17006817,3302.6,3302.2,0.9358]
["bitfinex","ETHUSD",1765331724654,0.4878,3302.8,3302.2,0.9358]
["bitfinex","ETHUSD",1765331725252,3.02782571,3302.7,3302.2,0.9358]
["bitfinex","ETHUSD",1765331725958,3.51562571,3302.7,3302.2,0.9358]
["bitfinex","ETHUSD",1765331726946,0.4878,3302.6,3302.2,0.9358]
["bitfinex","ETHUSD",1765331727147,3.02782571,3302.7,3302.2,0.9358]
["bitfinex","ETHUSD",1765331727357,0.4878,3302.7,3302.2,0.9358]
["bitfinex","ETHUSD",1765331728063,2.90494929,3302.3,3301.1,0.001]
["bitfinex","ETHUSD",1765331728356,2.64544929,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1765331728652,0.77049493,3302.2,3301.1,0.001]
["bitfinex","ETHUSD",1765331728653,0.64791728,3302.1,3301.1,0.001]
["bitfinex","ETHUSD",1765331728831,0.1819,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1765331729031,0.4547,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1765331729965,3.02900776,3301.5,3301.1,0.4568]
["bitfinex","ETHUSD",1765331730166,3.02900776,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1765331730332,0.4878,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1765331732463,0.2595,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1765331734466,3.21056203,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1765331734668,0.4606,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1765331734973,3.34979896,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1765331734974,0.1819,3301.8,3301.1,0.6849]
["bitfinex","ETHUSD",1765331735332,3.21055614,3301.8,3301.1,0.6849]
["bitfinex","ETHUSD",1765331735539,3.67115614,3301.8,3301.1,0.6849]
["bitfinex","ETHUSD",1765331736337,0.4606,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1765331740777,3.4893547,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1765331741691,3.4893547,3301.7,3301.1,3.03029326]
["bitfinex","ETHUSD",1765331742283,0.4606,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1765331742478,0.4606,3301.6,3301.2,0.48]
["bitfinex","ETHUSD",1765331743894,3.48943602,3301.6,3301.2,0.48]
["bitfinex","ETHUSD",1765331744393,0.2864,3301.3,3301.2,0.48]
["bitfinex","ETHUSD",1765331744792,0.2864,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1765331744982,3.02883602,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1765331745188,0.4572,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1765331746096,0.2898,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1765331746695,0.7453,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1765331747198,3.68044088,3301.5,3301.1,0.4862]
["bitfinex","ETHUSD",1765331747499,3.48956135,3301.5,3301.1,0.4862]
["bitfinex","ETHUSD",1765331748889,0.1819,3301.8,3301.4,0.4852]
["bitfinex","ETHUSD",1765331749095,0.64824897,3302.2,3301.8,0.405504]
["bitfinex","ETHUSD",1765331749300,0.1819,3303.1,3301.5,0.48]
["bitfinex","ETHUSD",1765331749301,1.45464249,3303.3,3302.4,0.98597929]
["bitfinex","ETHUSD",1765331749599,0.002,3303.9,3303.4,0.405504]
["bitfinex","ETHUSD",1765331749903,0.002,3303.9,3303.3,0.58047529]
["bitfinex","ETHUSD",1765331749904,0.002,3303.9,3303.5,1.93103938]
["bitfinex","ETHUSD",1765331750276,0.002,3303.9,3303.5,2.05217606]
["bitfinex","ETHUSD",1765331750466,0.002,3303.9,3303.5,5.65974382]
["bitfinex","ETHUSD",1765331751198,0.002,3303.9,3303.5,5.17874382]
["bitfinex","ETHUSD",1765331751404,0.002,3303.9,3303.5,4.61520844]
["bitfinex","ETHUSD",1765331752106,0.002,3303.9,3303.5,5.18927887]
["bitfinex","ETHUSD",1765331752408,0.002,3303.9,3303.5,4.70827887]
["bitfinex","ETHUSD",1765331752569,0.002,3303.9,3303.5,5.18927887]
["bitfinex","ETHUSD",1765331753193,0.002,3303.9,3303.5,4.70827887]
["bitfinex","ETHUSD",1765331753405,0.002,3303.9,3303.5,5.18927887]
["bitfinex","ETHUSD",1765331755071,0.4948,3303.6,3303.5,4.30277487]
["bitfinex","ETHUSD",1765331755307,0.002,3303.6,3303.5,4.66263819]
["bitfinex","ETHUSD",1765331755699,0.002,3303.6,3303.5,5.06814219]
["bitfinex","ETHUSD",1765331756772,0.002,3303.6,3303.5,4.58714219]
["bitfinex","ETHUSD",1765331756989,0.9554,3303.6,3303.5,4.18163819]
["bitfinex","ETHUSD",1765331757188,0.4948,3303.6,3303.5,4.08856776]
["bitfinex","ETHUSD",1765331757405,0.002,3303.6,3303.5,4.08856776]
["bitfinex","ETHUSD",1765331758405,0.4948,3303.6,3303.5,4.08856776]
["bitfinex","ETHUSD",1765331758609,0.4948,3303.6,3303.5,3.60756776]
["bitfinex","ETHUSD",1765331758804,0.002,3303.6,3303.5,4.08856776]
["bitfinex","ETHUSD",1765331760718,0.4948,3303.6,3303.5,1.06147529]
["bitfinex","ETHUSD",1765331760924,0.4948,3303.6,3303.5,0.58047529]
["bitfinex","ETHUSD",1765331760925,0.9554,3303.6,3303.5,0.58047529]
["bitfinex","ETHUSD",1765331761802,0.9554,3303.6,3303.5,3.60756776]
["bitfinex","ETHUSD",1765331762308,0.9554,3303.6,3303.5,0.58047529]
["bitfinex","ETHUSD",1765331762711,0.9554,3303.6,3303.5,3.60756776]
["bitfinex","ETHUSD",1765331763219,0.9554,3303.6,3303.4,0.481]
["bitfinex","ETHUSD",1765331763416,0.9658,3303.5,3303.4,0.481]
["bitfinex","ETHUSD",1765331763789,0.9658,3303.5,3303.2,3.0273634]
["bitfinex","ETHUSD",1765331763984,0.4709,3303.3,3303.2,3.60783869]
["bitfinex","ETHUSD",1765331764216,0.4969,3303.6,3303.3,0.481]
["bitfinex","ETHUSD",1765331764589,0.4969,3303.6,3303.4,0.481]
["bitfinex","ETHUSD",1765331765216,0.4709,3303.5,3303.4,0.481]
["bitfinex","ETHUSD",1765331766690,0.4709,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1765331766888,0.4709,3303.5,3303.4,3.50818411]
["bitfinex","ETHUSD",1765331768022,0.4709,3303.5,3303.4,0.481]
["bitfinex","ETHUSD",1765331768328,0.4709,3303.5,3303.4,3.50818411]
["bitfinex","ETHUSD",1765331768620,0.4709,3303.5,3303.4,0.481]
["bitfinex","ETHUSD",1765331769689,0.4709,3303.5,3303.4,3.50818411]
["bitfinex","ETHUSD",1765331770212,0.4709,3303.5,3303.4,0.481]
["bitfinex","ETHUSD",1765331770414,0.4709,3303.5,3303.3,3.50724733]
["bitfinex","ETHUSD",1765331770415,0.9646,3303.5,3303.3,3.50724733]
["bitfinex","ETHUSD",1765331770603,0.4619,3303.4,3303.3,3.50724733]
["bitfinex","ETHUSD",1765331770816,0.9556,3303.4,3303.3,3.50724733]
["bitfinex","ETHUSD",1765331770986,0.4619,3303.4,3303.3,3.50724733]
["bitfinex","ETHUSD",1765331772519,0.4619,3303.4,3303.2,3.60781482]
["bitfinex","ETHUSD",1765331772727,0.4937,3303.4,3303.3,0.48]
["bitfinex","ETHUSD",1765331773422,0.9556,3303.4,3303.3,0.48]
["bitfinex","ETHUSD",1765331773933,0.9556,3303.4,3303.2,1.06047529]
["bitfinex","ETHUSD",1765331774135,0.9556,3303.3,3303.2,4.0878228]
["bitfinex","ETHUSD",1765331774629,0.4619,3303.3,3303.2,4.0878228]
["bitfinex","ETHUSD",1765331775434,0.4619,3303.3,3303.2,3.6078228]
["bitfinex","ETHUSD",1765331775736,0.4619,3303.3,3303.2,4.0878228]
["bitfinex","ETHUSD",1765331776826,0.9556,3303.3,3303.2,0.58047529]
["bitfinex","ETHUSD",1765331777039,0.9556,3303.3,3303.2,4.08784269]
["bitfinex","ETHUSD",1765331777351,0.9556,3303.3,3303.0,0.48]
["bitfinex","ETHUSD",1765331777507,0.002,3303.6,3303.0,1.06047529]
["bitfinex","ETHUSD",1765331777508,0.4619,3303.1,3303.0,1.06047529]
["bitfinex","ETHUSD",1765331777707,0.4619,3303.1,3303.0,4.088026]
["bitfinex","ETHUSD",1765331779639,0.002,3303.6,3303.0,4.088026]
["bitfinex","ETHUSD",1765331779838,0.002,3303.6,3303.0,10.14312742]
["bitfinex","ETHUSD",1765331780941,0.002,3303.6,3303.1,0.405504]
["bitfinex","ETHUSD",1765331781428,0.002,3303.6,3303.2,6.0547348]
["bitfinex","ETHUSD",1765331783034,0.002,3303.6,3303.3,0.58047529]
["bitfinex","ETHUSD",1765331783216,0.002,3303.6,3303.5,0.405504]
["bitfinex","ETHUSD",1765331783416,0.002,3303.6,3303.5,4.01307176]
["bitfinex","ETHUSD",1765331783938,0.002,3303.6,3303.5,4.13422715]
["bitfinex","ETHUSD",1765331789023,0.002,3303.6,3303.5,4.63032251]
["bitfinex","ETHUSD",1765331789810,0.002,3303.6,3303.5,4.13422715]
["bitfinex","ETHUSD",1765331790218,0.002,3303.6,3303.5,4.63032251]
["bitfinex","ETHUSD",1765331792439,0.002,3303.6,3303.5,4.99287123]
["bitfinex","ETHUSD",1765331794962,0.002,3303.6,3303.5,7.63472913]
["bitfinex","ETHUSD",1765331796622,0.002,3303.6,3303.5,7.51357374]
["bitfinex","ETHUSD",1765331801751,0.002,3303.6,3303.5,7.99357374]
["bitfinex","ETHUSD",1765331804664,0.002,3303.6,3303.5,7.51357374]
["bitfinex","ETHUSD",1765331804871,0.002,3303.6,3303.5,7.99357374]
["bitfinex","ETHUSD",1765331806566,0.002,3303.6,3303.5,7.51357374]
["bitfinex","ETHUSD",1765331806730,0.002,3303.6,3303.5,6.91700309]
["bitfinex","ETHUSD",1765331806929,0.4809,3303.6,3303.5,6.91700309]
["bitfinex","ETHUSD",1765331807135,0.4809,3303.6,3303.5,7.49747838]
["bitfinex","ETHUSD",1765331807448,0.002,3303.6,3303.5,7.49747838]
["bitfinex","ETHUSD",1765331809533,0.002,3303.6,3303.5,7.99357374]
["bitfinex","ETHUSD",1765331809934,0.002,3303.6,3303.5,7.13492966]
["bitfinex","ETHUSD",1765331810741,0.4809,3303.6,3303.5,7.13492966]
["bitfinex","ETHUSD",1765331812043,0.002,3303.6,3303.5,7.13492966]
["bitfinex","ETHUSD",1765331812952,0.4809,3303.6,3303.5,7.13492966]
["bitfinex","ETHUSD",1765331813169,0.4809,3303.6,3303.5,4.49307176]
["bitfinex","ETHUSD",1765331813475,0.9507,3303.6,3303.5,4.49307176]
["bitfinex","ETHUSD",1765331813786,0.002,3303.6,3303.5,4.98916712]
["bitfinex","ETHUSD",1765331815242,0.002,3303.6,3303.5,7.63102502]
["bitfinex","ETHUSD",1765331819443,0.4809,3303.6,3303.5,4.49307176]
["bitfinex","ETHUSD",1765331819641,0.4809,3303.6,3303.5,4.98916712]
["bitfinex","ETHUSD",1765331820383,0.9507,3303.6,3303.5,3.60756776]
["bitfinex","ETHUSD",1765331820843,0.9507,3303.6,3303.5,4.08756776]
["bitfinex","ETHUSD",1765331822060,0.9507,3303.6,3303.5,4.49307176]
["bitfinex","ETHUSD",1765331823077,0.4809,3303.6,3303.5,4.49307176]
["bitfinex","ETHUSD",1765331823399,0.9611,3303.6,3303.5,4.49307176]
["bitfinex","ETHUSD",1765331825078,0.4809,3303.6,3303.5,4.49307176]
["bitfinex","ETHUSD",1765331825283,0.002,3303.6,3303.5,5.24509811]
["bitfinex","ETHUSD",1765331825452,0.002,3303.6,3303.5,6.15589413]
["bitfinex","ETHUSD",1765331825882,0.002,3303.6,3303.5,5.7095268]
["bitfinex","ETHUSD",1765331826183,0.002,3303.6,3303.5,6.15589413]
["bitfinex","ETHUSD",1765331827088,0.002,3303.6,3303.5,5.40386778]
["bitfinex","ETHUSD",1765331827251,0.002,3303.6,3303.5,8.04572568]
["bitfinex","ETHUSD",1765331833349,0.002,3303.9,3303.6,0.98597929]
["bitfinex","ETHUSD",1765331833589,0.002,3303.9,3303.8,0.98597929]
["bitfinex","ETHUSD",1765331833790,0.002,3303.9,3303.8,4.06802889]
["bitfinex","ETHUSD",1765331833956,0.002,3303.9,3303.8,1.75337108]
["bitfinex","ETHUSD",1765331834158,0.002,3305.0,3303.8,1.75337108]
["bitfinex","ETHUSD",1765331834490,0.002,3305.0,3304.8,0.98597929]
["bitfinex","ETHUSD",1765331834785,0.002,3305.0,3304.9,0.885504]
["bitfinex","ETHUSD",1765331835353,0.002,3305.0,3304.9,7.13364735]
["bitfinex","ETHUSD",1765331835560,0.4853,3305.0,3304.9,4.61498656]
["bitfinex","ETHUSD",1765331835784,0.9382,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331836569,0.9382,3305.0,3304.9,3.60628545]
["bitfinex","ETHUSD",1765331836766,0.9382,3305.0,3304.9,4.08628545]
["bitfinex","ETHUSD",1765331838788,0.9382,3305.0,3304.9,4.01178945]
["bitfinex","ETHUSD",1765331839084,0.4853,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331839277,0.002,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331840783,0.9382,3305.0,3304.9,4.08628545]
["bitfinex","ETHUSD",1765331840986,0.002,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331843082,0.4853,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331843256,0.9382,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331846156,0.002,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331846488,0.4853,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331846895,0.9382,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331847278,0.9382,3305.0,3304.9,4.95621814]
["bitfinex","ETHUSD",1765331847583,0.8882,3305.0,3304.9,4.49178945]
["bitfinex","ETHUSD",1765331848294,0.8882,3305.0,3304.9,4.01178945]
["bitfinex","ETHUSD",1765331848498,0.8882,3305.0,3304.5,0.48]
["bitfinex","ETHUSD",1765331848674,0.644,3304.9,3304.6,6.05210432]
["bitfinex","ETHUSD",1765331848872,0.1911,3304.9,3304.6,6.05210432]
["bitfinex","ETHUSD",1765331849071,0.4833,3304.7,3304.6,3.60649476]
["bitfinex","ETHUSD",1765331849277,0.4833,3304.7,3304.6,5.02199876]
["bitfinex","ETHUSD",1765331849699,0.4833,3304.7,3304.6,3.60649476]
["bitfinex","ETHUSD",1765331849700,0.9362,3304.7,3304.6,3.60649476]
["bitfinex","ETHUSD",1765331850270,0.1911,3304.9,3304.7,0.405504]
["bitfinex","ETHUSD",1765331850467,0.644,3304.9,3304.7,0.405504]
["bitfinex","ETHUSD",1765331850765,0.4833,3304.8,3304.7,0.405504]
["bitfinex","ETHUSD",1765331850970,0.9362,3304.8,3304.7,0.405504]
["bitfinex","ETHUSD",1765331852287,0.9362,3304.8,3304.7,3.43149728]
["bitfinex","ETHUSD",1765331853286,0.4833,3304.8,3304.7,3.43149728]
["bitfinex","ETHUSD",1765331854588,0.1871,3305.2,3304.9,0.405504]
["bitfinex","ETHUSD",1765331854794,0.1871,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1765331855099,0.6443,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1765331855302,1.0984,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1765331855872,1.0984,3305.2,3305.1,3.43113106]
["bitfinex","ETHUSD",1765331856414,1.0984,3305.2,3305.1,3.50562706]
["bitfinex","ETHUSD",1765331857608,0.6412,3305.2,3305.1,3.50562706]
["bitfinex","ETHUSD",1765331858315,1.0984,3305.2,3305.1,3.50562706]
["bitfinex","ETHUSD",1765331859512,0.002,3306.7,3305.3,0.58047529]
["bitfinex","ETHUSD",1765331859679,0.002,3306.7,3306.4,0.98597929]
["bitfinex","ETHUSD",1765331859873,0.002,3306.7,3306.3,2.82177636]
["bitfinex","ETHUSD",1765331859874,0.002,3306.7,3306.6,0.405504]
["bitfinex","ETHUSD",1765331860074,0.002,3306.7,3306.6,5.31869582]
["bitfinex","ETHUSD",1765331860310,0.4561,3306.7,3306.6,4.46743381]
["bitfinex","ETHUSD",1765331860485,0.4561,3306.7,3306.6,4.82998253]
["bitfinex","ETHUSD",1765331860679,0.002,3306.7,3306.6,4.82998253]
["bitfinex","ETHUSD",1765331861307,0.002,3306.7,3306.6,5.1732711]
["bitfinex","ETHUSD",1765331862005,0.002,3306.7,3306.6,5.1248711]
["bitfinex","ETHUSD",1765331862508,0.002,3306.7,3306.6,4.46743381]
["bitfinex","ETHUSD",1765331862810,0.9133,3306.7,3306.6,1.03767529]
["bitfinex","ETHUSD",1765331862997,0.9133,3306.7,3306.2,0.482]
["bitfinex","ETHUSD",1765331863195,0.4541,3306.3,3306.2,0.482]
["bitfinex","ETHUSD",1765331863698,0.9113,3306.3,3305.8,0.482]
["bitfinex","ETHUSD",1765331863900,0.4541,3306.2,3305.9,0.862704]
["bitfinex","ETHUSD",1765331864099,0.9113,3306.2,3305.9,1.03767529]
["bitfinex","ETHUSD",1765331864287,0.4541,3306.0,3305.9,4.46807417]
["bitfinex","ETHUSD",1765331864479,0.4541,3306.0,3305.9,0.862704]
["bitfinex","ETHUSD",1765331864807,0.9113,3306.0,3305.9,4.46807417]
["bitfinex","ETHUSD",1765331865193,0.9113,3306.0,3305.9,1.06247529]
["bitfinex","ETHUSD",1765331865512,0.9113,3306.0,3305.9,4.08737017]
["bitfinex","ETHUSD",1765331866503,0.4572,3306.6,3306.0,0.98597929]
["bitfinex","ETHUSD",1765331866814,0.4572,3306.5,3306.0,0.405504]
["bitfinex","ETHUSD",1765331866994,0.4541,3306.1,3306.0,0.98597929]
["bitfinex","ETHUSD",1765331867390,0.9113,3306.1,3305.9,1.06247529]
["bitfinex","ETHUSD",1765331867701,0.4541,3306.0,3305.9,0.482]
["bitfinex","ETHUSD",1765331867903,0.9113,3306.0,3305.9,0.482]
["bitfinex","ETHUSD",1765331868614,0.9113,3306.0,3305.8,3.0249712]
["bitfinex","ETHUSD",1765331868910,3.0261671,3306.7,3305.6,0.98597929]
["bitfinex","ETHUSD",1765331868911,0.4541,3305.7,3305.6,0.98597929]
["bitfinex","ETHUSD",1765331869213,0.6443,3305.9,3305.7,0.405504]
["bitfinex","ETHUSD",1765331869587,0.4541,3305.8,3305.7,0.405504]
["bitfinex","ETHUSD",1765331869915,0.9113,3305.8,3305.7,0.405504]
["bitfinex","ETHUSD",1765331870112,0.9113,3305.8,3305.7,4.01105718]
["bitfinex","ETHUSD",1765331870411,0.9113,3305.8,3305.7,0.58047529]
["bitfinex","ETHUSD",1765331870800,1.32362587,3305.8,3305.7,0.58047529]
["bitfinex","ETHUSD",1765331871117,0.9113,3305.8,3305.7,0.58047529]
["bitfinex","ETHUSD",1765331872313,0.9113,3305.8,3305.7,3.60555318]
["bitfinex","ETHUSD",1765331872513,0.9113,3305.8,3305.7,0.58047529]
["bitfinex","ETHUSD",1765331872687,0.9113,3305.8,3305.7,3.60555318]
["bitfinex","ETHUSD",1765331873312,0.9113,3305.8,3305.7,0.58047529]
["bitfinex","ETHUSD",1765331874385,0.9113,3305.8,3305.7,3.60555318]
["bitfinex","ETHUSD",1765331874714,0.9113,3305.8,3305.7,0.58047529]
["bitfinex","ETHUSD",1765331878729,0.9113,3305.8,3305.6,0.58047529]
["bitfinex","ETHUSD",1765331878925,0.4572,3305.7,3305.6,0.58047529]
["bitfinex","ETHUSD",1765331879103,0.9113,3305.7,3305.6,0.58047529]
["bitfinex","ETHUSD",1765331879302,0.9113,3305.7,3305.5,0.481]
["bitfinex","ETHUSD",1765331879617,0.9113,3305.6,3305.5,1.06147529]
["bitfinex","ETHUSD",1765331880532,3.02526092,3305.5,3304.6,0.481]
["bitfinex","ETHUSD",1765331880828,3.02526092,3305.5,3304.8,0.58047529]
["bitfinex","ETHUSD",1765331880829,0.1871,3304.9,3304.8,0.58047529]
["bitfinex","ETHUSD",1765331881423,1.0984,3304.9,3304.8,0.58047529]
["bitfinex","ETHUSD",1765331882609,1.0984,3304.9,3304.8,3.606377]
["bitfinex","ETHUSD",1765331883343,1.0984,3304.9,3304.6,0.481]
["bitfinex","ETHUSD",1765331883629,1.0984,3304.9,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331883630,0.454,3304.7,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331883826,0.9519,3304.7,3304.6,0.481]
["bitfinex","ETHUSD",1765331884990,0.9519,3304.7,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331886121,0.454,3304.7,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331886290,0.454,3304.7,3304.6,4.08756014]
["bitfinex","ETHUSD",1765331886937,0.454,3304.7,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331887550,0.454,3304.7,3304.6,4.08756014]
["bitfinex","ETHUSD",1765331887923,0.454,3304.7,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331888268,0.454,3304.7,3304.6,4.08756014]
["bitfinex","ETHUSD",1765331888472,0.454,3304.7,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331889471,0.454,3304.7,3304.6,4.08756014]
["bitfinex","ETHUSD",1765331889647,0.9147,3304.7,3304.6,1.06147529]
["bitfinex","ETHUSD",1765331890715,3.94069328,3304.7,3304.1,3.0264878]
["bitfinex","ETHUSD",1765331891073,0.4607,3304.6,3304.2,1.06147529]
["bitfinex","ETHUSD",1765331891256,0.4607,3304.6,3304.2,4.08792571]
["bitfinex","ETHUSD",1765331891430,0.4972,3304.3,3304.2,4.08792571]
["bitfinex","ETHUSD",1765331891818,0.9579,3304.3,3304.2,4.08792571]
["bitfinex","ETHUSD",1765331892463,0.4607,3304.6,3304.2,4.13632571]
["bitfinex","ETHUSD",1765331893235,0.4972,3304.3,3304.2,0.481]
["bitfinex","ETHUSD",1765331893653,0.9579,3304.3,3304.2,0.481]
["bitfinex","ETHUSD",1765331893855,0.9579,3304.3,3304.1,4.08798131]
["bitfinex","ETHUSD",1765331894055,0.4972,3304.2,3304.1,4.49348531]
["bitfinex","ETHUSD",1765331896587,0.4607,3304.4,3304.1,4.54188531]
["bitfinex","ETHUSD",1765331898335,0.4607,3304.4,3304.1,4.49348531]
["bitfinex","ETHUSD",1765331898561,0.4972,3304.2,3304.1,4.08798131]
["bitfinex","ETHUSD",1765331901397,0.4607,3304.4,3304.1,4.13638131]
["bitfinex","ETHUSD",1765331901700,0.4607,3304.6,3304.1,7.16292409]
["bitfinex","ETHUSD",1765331901997,0.4607,3304.6,3304.1,4.13638131]
["bitfinex","ETHUSD",1765331904056,0.4607,3304.8,3304.2,0.405504]
["bitfinex","ETHUSD",1765331904281,0.1871,3304.9,3304.2,0.405504]
["bitfinex","ETHUSD",1765331904499,0.4607,3304.8,3304.2,0.405504]
["bitfinex","ETHUSD",1765331905992,0.4607,3304.8,3304.3,3.50735959]
["bitfinex","ETHUSD",1765331907097,0.4972,3304.4,3304.3,4.08783488]
["bitfinex","ETHUSD",1765331907465,0.4972,3304.4,3304.3,1.06147529]
["bitfinex","ETHUSD",1765331907666,0.4972,3304.4,3304.3,4.08783488]
["bitfinex","ETHUSD",1765331908290,0.1871,3304.9,3304.3,4.13623488]
["bitfinex","ETHUSD",1765331908501,0.6478,3304.9,3304.3,4.13623488]
["bitfinex","ETHUSD",1765331908792,0.4607,3304.8,3304.3,3.65523488]
["bitfinex","ETHUSD",1765331908998,0.4607,3304.8,3304.4,0.481]
["bitfinex","ETHUSD",1765331909697,0.4607,3304.8,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331910598,3.48623551,3305.2,3304.7,0.0484]
["bitfinex","ETHUSD",1765331910907,3.48623551,3305.2,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331910908,0.4607,3305.1,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331911306,3.0257186,3305.0,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331911608,3.48636167,3305.1,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331911809,3.85301784,3305.1,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331912013,0.4607,3305.0,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331913409,3.48642098,3305.0,3304.4,3.50722507]
["bitfinex","ETHUSD",1765331914103,0.4571,3304.9,3304.4,0.481]
["bitfinex","ETHUSD",1765331914302,0.4803,3304.5,3304.4,0.481]
["bitfinex","ETHUSD",1765331914811,0.9374,3304.5,3304.4,0.481]
["bitfinex","ETHUSD",1765331917321,0.9374,3304.5,3304.3,0.58047529]
["bitfinex","ETHUSD",1765331917517,0.9374,3304.4,3304.3,4.08683488]
["bitfinex","ETHUSD",1765331917697,0.4803,3304.4,3304.3,4.08683488]
["bitfinex","ETHUSD",1765331917898,0.4571,3304.7,3304.3,4.08683488]
["bitfinex","ETHUSD",1765331918208,0.4803,3304.4,3304.3,1.06047529]
["bitfinex","ETHUSD",1765331919217,0.4803,3304.4,3304.3,0.58047529]
["bitfinex","ETHUSD",1765331919849,0.9374,3304.4,3304.3,0.58047529]
["bitfinex","ETHUSD",1765331921790,0.4803,3304.4,3304.3,3.60683488]
["bitfinex","ETHUSD",1765331922338,0.4803,3304.4,3304.3,0.58047529]
["bitfinex","ETHUSD",1765331923116,0.9374,3304.4,3304.3,0.58047529]
["bitfinex","ETHUSD",1765331923313,3.39420324,3305.2,3304.3,3.65520103]
["bitfinex","ETHUSD",1765331923590,0.4571,3305.1,3304.4,0.405504]
["bitfinex","ETHUSD",1765331924630,3.02553551,3305.2,3304.4,0.453904]
["bitfinex","ETHUSD",1765331925004,0.4571,3305.1,3304.4,0.453904]
["bitfinex","ETHUSD",1765331925610,0.4571,3305.1,3304.5,6.05235284]
["bitfinex","ETHUSD",1765331925821,0.4571,3305.1,3304.6,0.48]
["bitfinex","ETHUSD",1765331927128,3.48273483,3305.1,3304.6,0.48]
["bitfinex","ETHUSD",1765331927323,3.84902831,3305.1,3304.6,0.48]
["bitfinex","ETHUSD",1765331927525,0.4571,3305.0,3304.6,0.48]
["bitfinex","ETHUSD",1765331928535,0.4803,3304.7,3304.6,0.48]
["bitfinex","ETHUSD",1765331928920,0.9374,3304.7,3304.6,0.48]
["bitfinex","ETHUSD",1765331929505,0.4571,3305.0,3304.6,0.5284]
["bitfinex","ETHUSD",1765331929902,0.4803,3304.7,3304.6,0.48]
["bitfinex","ETHUSD",1765331932935,0.9374,3304.7,3304.6,0.48]
["bitfinex","ETHUSD",1765331934221,0.4803,3304.7,3304.6,0.48]
["bitfinex","ETHUSD",1765331934837,0.4571,3304.9,3304.6,0.5284]
["bitfinex","ETHUSD",1765331936044,0.1871,3305.9,3304.8,0.0484]
["bitfinex","ETHUSD",1765331936045,6.86218047,3305.7,3304.8,0.0484]
["bitfinex","ETHUSD",1765331936210,3.02507789,3305.7,3305.0,0.58047529]
["bitfinex","ETHUSD",1765331936405,0.4571,3305.6,3305.0,0.58047529]
["bitfinex","ETHUSD",1765331936618,0.65073226,3305.5,3305.1,0.48]
["bitfinex","ETHUSD",1765331937025,0.4803,3305.2,3304.6,3.02608275]
["bitfinex","ETHUSD",1765331937231,0.4803,3305.2,3304.8,0.48]
["bitfinex","ETHUSD",1765331937432,0.4571,3305.1,3304.7,0.48]
["bitfinex","ETHUSD",1765331937632,0.4803,3304.8,3304.7,0.48]
["bitfinex","ETHUSD",1765331937843,0.4571,3305.1,3304.7,0.48]
["bitfinex","ETHUSD",1765331938009,0.4571,3305.1,3304.7,0.5284]
["bitfinex","ETHUSD",1765331938338,0.4571,3305.1,3304.7,3.55437965]
["bitfinex","ETHUSD",1765331938510,0.4571,3305.1,3304.7,0.5284]
["bitfinex","ETHUSD",1765331938710,0.4571,3305.4,3304.7,6.58037625]
["bitfinex","ETHUSD",1765331938911,0.4571,3305.4,3304.8,3.60631014]
["bitfinex","ETHUSD",1765331939511,3.48246347,3305.4,3304.8,3.60631014]
["bitfinex","ETHUSD",1765331940414,3.02527739,3305.5,3304.8,3.60631014]
["bitfinex","ETHUSD",1765331940614,3.48208638,3305.8,3304.9,0.453904]
["bitfinex","ETHUSD",1765331940837,0.36691864,3305.7,3304.9,0.405504]
["bitfinex","ETHUSD",1765331941010,0.82401864,3305.7,3304.9,3.43124253]
["bitfinex","ETHUSD",1765331941210,3.48217789,3305.7,3305.0,0.48]
["bitfinex","ETHUSD",1765331941411,0.4571,3305.6,3305.0,0.48]
["bitfinex","ETHUSD",1765331941611,0.4803,3305.1,3305.0,0.48]
["bitfinex","ETHUSD",1765331941812,0.4803,3305.1,3304.8,3.6063523]
["bitfinex","ETHUSD",1765331942012,6.05016671,3305.7,3305.0,0.48]
["bitfinex","ETHUSD",1765331942225,0.60501667,3305.6,3305.0,0.48]
["bitfinex","ETHUSD",1765331942418,0.4983,3305.1,3305.0,0.48]
["bitfinex","ETHUSD",1765331942952,0.9691,3305.1,3305.0,0.48]
["bitfinex","ETHUSD",1765331947624,0.9691,3305.1,3304.6,3.60655515]
["bitfinex","ETHUSD",1765331947830,0.4902,3305.0,3304.7,1.06047529]
["bitfinex","ETHUSD",1765331949349,0.4926,3304.8,3304.7,1.06047529]
["bitfinex","ETHUSD",1765331950054,0.4902,3305.0,3304.7,1.06047529]
["bitfinex","ETHUSD",1765331950520,0.4926,3304.8,3304.7,1.06047529]
["bitfinex","ETHUSD",1765331950719,0.4926,3304.8,3304.3,3.0263382]
["bitfinex","ETHUSD",1765331950953,0.4926,3304.8,3304.4,4.08668167]
["bitfinex","ETHUSD",1765331950954,0.4926,3304.7,3304.4,4.08668167]
["bitfinex","ETHUSD",1765331951319,0.9828,3304.7,3304.4,4.08668167]
["bitfinex","ETHUSD",1765331951532,0.9828,3304.7,3304.6,0.58047529]
["bitfinex","ETHUSD",1765331952020,0.4926,3304.7,3304.6,0.58047529]
["bitfinex","ETHUSD",1765331954537,0.4926,3304.7,3304.6,3.60656014]
["bitfinex","ETHUSD",1765331954935,0.4902,3304.9,3304.7,0.58047529]
["bitfinex","ETHUSD",1765331955337,0.4926,3304.8,3304.6,3.02608485]
["bitfinex","ETHUSD",1765331957755,0.4926,3304.7,3304.5,3.60661275]
["bitfinex","ETHUSD",1765331959029,0.4902,3305.0,3304.5,3.60661275]
["bitfinex","ETHUSD",1765331960161,0.4926,3304.6,3304.3,0.30263382]
["bitfinex","ETHUSD",1765331960352,0.4926,3304.4,3303.7,3.23320957]
["bitfinex","ETHUSD",1765331960658,0.4926,3304.4,3303.8,0.58047529]
["bitfinex","ETHUSD",1765331960860,0.4926,3304.4,3304.0,6.05326876]
["bitfinex","ETHUSD",1765331961759,0.9828,3304.4,3304.0,6.05326876]
["bitfinex","ETHUSD",1765331962164,0.9828,3304.4,3304.1,0.58047529]
["bitfinex","ETHUSD",1765331962937,0.9828,3304.4,3304.2,0.48]
["bitfinex","ETHUSD",1765331963159,0.9828,3304.4,3304.2,3.50643153]
["bitfinex","ETHUSD",1765331963468,0.4926,3304.3,3304.2,3.50643153]
["bitfinex","ETHUSD",1765331963870,0.4902,3304.4,3304.2,3.50643153]
["bitfinex","ETHUSD",1765331964040,0.4926,3304.3,3304.2,0.48]
["bitfinex","ETHUSD",1765331964244,3.02592202,3304.8,3304.2,3.50645118]
["bitfinex","ETHUSD",1765331964444,0.4902,3304.6,3304.2,3.55485118]
["bitfinex","ETHUSD",1765331969986,0.4902,3304.6,3304.2,0.48]
["bitfinex","ETHUSD",1765331970454,0.4902,3304.6,3304.2,3.50642758]
["bitfinex","ETHUSD",1765331971581,0.4902,3304.6,3304.2,0.48]
["bitfinex","ETHUSD",1765331971881,0.4926,3304.3,3304.2,0.48]
["bitfinex","ETHUSD",1765331973000,0.4926,3304.3,3303.7,0.15796696]
["bitfinex","ETHUSD",1765331973001,0.985,3304.3,3303.7,0.15796696]
["bitfinex","ETHUSD",1765331973155,0.4739,3303.8,3303.7,0.48]
["bitfinex","ETHUSD",1765331975905,0.4924,3304.7,3303.8,0.405504]
["bitfinex","ETHUSD",1765331976081,0.4924,3304.7,3303.9,0.0484]
["bitfinex","ETHUSD",1765331977363,0.4924,3304.7,3304.1,0.58047529]
["bitfinex","ETHUSD",1765331977704,0.4924,3304.7,3304.2,0.48]
["bitfinex","ETHUSD",1765331978266,0.4924,3304.7,3304.1,0.90857742]
["bitfinex","ETHUSD",1765331978267,0.4739,3304.3,3304.1,0.90857742]
["bitfinex","ETHUSD",1765331978467,3.02608485,3304.6,3304.1,0.48]
["bitfinex","ETHUSD",1765331978468,0.4739,3304.2,3304.1,0.48]
["bitfinex","ETHUSD",1765331981402,0.4739,3304.2,3304.0,1.06047529]
["bitfinex","ETHUSD",1765331981960,0.4739,3304.2,3304.0,3.50661206]
["bitfinex","ETHUSD",1765331982772,0.9663,3304.1,3304.0,4.08708735]
["bitfinex","ETHUSD",1765331983189,0.4739,3304.1,3304.0,4.08708735]
["bitfinex","ETHUSD",1765331984285,0.4739,3304.1,3304.0,1.06047529]
["bitfinex","ETHUSD",1765331984589,0.4739,3304.1,3304.0,0.58047529]
["bitfinex","ETHUSD",1765331985097,0.9663,3304.1,3304.0,0.58047529]
["bitfinex","ETHUSD",1765331985910,0.4739,3304.1,3304.0,0.58047529]
["bitfinex","ETHUSD",1765331986575,0.4739,3304.1,3304.0,3.60710967]
["bitfinex","ETHUSD",1765331986777,0.4924,3304.4,3304.0,3.60710967]
["bitfinex","ETHUSD",1765331986975,0.4924,3304.4,3304.0,0.58047529]
["bitfinex","ETHUSD",1765331987171,0.4924,3304.4,3304.0,3.60710707]
["bitfinex","ETHUSD",1765331987698,0.4924,3304.7,3304.0,3.60710707]
["bitfinex","ETHUSD",1765331987898,0.7950036,3304.6,3304.0,3.60710707]
["bitfinex","ETHUSD",1765331988587,0.4924,3304.5,3304.0,3.60710707]
["bitfinex","ETHUSD",1765331988784,0.4739,3304.1,3303.9,0.48]
["bitfinex","ETHUSD",1765331988966,0.9663,3304.0,3303.9,0.48]
["bitfinex","ETHUSD",1765331992373,0.9663,3304.0,3303.7,3.50687758]
["bitfinex","ETHUSD",1765331994673,0.9663,3304.0,3303.7,0.48]
["bitfinex","ETHUSD",1765331994873,0.9663,3304.0,3303.7,3.50690406]
["bitfinex","ETHUSD",1765331995073,0.9663,3304.0,3303.7,0.48]
["bitfinex","ETHUSD",1765331995476,0.9663,3304.0,3303.7,3.50689772]
["bitfinex","ETHUSD",1765331996582,0.4739,3304.0,3303.7,3.50689772]
["bitfinex","ETHUSD",1765331996986,0.4924,3304.5,3303.9,0.0484]
["bitfinex","ETHUSD",1765331997573,0.4924,3304.5,3304.0,3.02663438]
["bitfinex","ETHUSD",1765331999974,3.51858624,3304.5,3303.9,3.02668519]
["bitfinex","ETHUSD",1765332000405,0.4924,3304.4,3303.8,3.60726314]
["bitfinex","ETHUSD",1765332000711,0.672,3303.9,3303.8,0.58047529]
["bitfinex","ETHUSD",1765332000913,0.672,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1765332001132,0.4739,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1765332001615,0.9663,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1765332002015,3.99320922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1765332002185,4.71502109,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1765332002716,10.013023,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1765332002899,0.4592,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1765332003104,0.58047529,3303.6,3302.8,0.001]
["bitfinex","ETHUSD",1765332003105,0.4592,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332003611,0.922,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332005694,3.94955071,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332008599,0.922,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332010500,3.94955071,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332010702,4.34450578,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332011611,1.31695507,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332012195,4.34450578,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332012984,1.31695507,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1765332013180,0.48,3303.3,3302.9,0.0494]
["bitfinex","ETHUSD",1765332013381,0.4792,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332014012,0.9635,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332016819,3.99105071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332017027,4.69290083,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332017789,1.66535012,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332017992,4.69290083,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332018219,3.99105071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332019622,0.9635,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332020885,3.99105071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332024297,0.4792,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332024522,3.90584678,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332024721,3.50675071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332026033,0.4792,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332026275,3.0274733,3303.1,3302.9,0.0494]
["bitfinex","ETHUSD",1765332026452,3.0272133,3303.4,3302.9,0.0494]
["bitfinex","ETHUSD",1765332026608,0.4792,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332027547,0.9635,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332027837,3.99105071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332029830,4.692894,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332034756,5.34477937,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332035514,4.692894,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332036445,5.34466058,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1765332043488,0.4897,3302.3,3301.5,0.001]
["bitfinex","ETHUSD",1765332043648,0.4897,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1765332043969,0.4897,3300.8,3300.5,0.15816662]
["bitfinex","ETHUSD",1765332043970,0.65176658,3300.7,3300.5,0.15816662]
["bitfinex","ETHUSD",1765332044182,0.19456613,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1765332044378,2.06146364,3301.2,3300.5,0.0494]
["bitfinex","ETHUSD",1765332044666,6.05877006,3301.0,3300.2,0.001]
["bitfinex","ETHUSD",1765332044866,0.65176658,3300.9,3300.2,0.001]
["bitfinex","ETHUSD",1765332045030,6.05877006,3301.0,3300.3,0.0494]
["bitfinex","ETHUSD",1765332045865,3.02938503,3301.0,3300.3,0.0494]
["bitfinex","ETHUSD",1765332046067,3.50932128,3301.1,3300.9,0.0494]
["bitfinex","ETHUSD",1765332046370,3.97541431,3301.1,3300.4,0.0494]
["bitfinex","ETHUSD",1765332047632,4.44991431,3301.1,3300.4,0.0494]
["bitfinex","ETHUSD",1765332049069,0.94609303,3301.1,3300.2,0.001]
["bitfinex","ETHUSD",1765332049242,0.48,3301.1,3300.5,0.0494]
["bitfinex","ETHUSD",1765332049636,0.48,3301.1,3300.4,3.02993328]
["bitfinex","ETHUSD",1765332049835,0.4745,3301.8,3301.0,0.0494]
["bitfinex","ETHUSD",1765332050061,0.9545,3301.8,3301.3,0.0494]
["bitfinex","ETHUSD",1765332050469,0.4897,3301.4,3300.8,0.0494]
["bitfinex","ETHUSD",1765332051166,3.0290398,3301.4,3301.3,0.0494]
["bitfinex","ETHUSD",1765332051373,0.30290398,3301.4,3301.3,0.0494]
["bitfinex","ETHUSD",1765332051571,0.48,3301.8,3301.3,0.0494]
["bitfinex","ETHUSD",1765332051768,3.02880014,3301.7,3301.3,0.0494]
["bitfinex","ETHUSD",1765332051962,0.4897,3301.4,3300.8,3.02954604]
["bitfinex","ETHUSD",1765332052858,0.4897,3300.9,3300.2,0.001]
["bitfinex","ETHUSD",1765332053064,6.420149,3301.7,3300.3,3.0300022]
["bitfinex","ETHUSD",1765332053065,0.9545,3301.1,3300.3,3.0300022]
["bitfinex","ETHUSD",1765332053247,3.02938503,3301.0,3300.2,0.001]
["bitfinex","ETHUSD",1765332053576,0.4897,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332053742,0.9642,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332054641,0.4897,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332054973,2.64551765,3300.9,3300.2,0.001]
["bitfinex","ETHUSD",1765332054974,0.48,3300.7,3300.2,0.0504]
["bitfinex","ETHUSD",1765332055373,3.02975216,3300.6,3300.2,0.0504]
["bitfinex","ETHUSD",1765332055539,0.4745,3300.9,3300.6,0.0494]
["bitfinex","ETHUSD",1765332055742,0.48,3301.1,3300.6,0.0494]
["bitfinex","ETHUSD",1765332056241,0.4745,3301.0,3300.6,0.0494]
["bitfinex","ETHUSD",1765332057779,3.50392797,3301.0,3300.6,0.0494]
["bitfinex","ETHUSD",1765332057979,3.02903765,3301.4,3300.9,0.0494]
["bitfinex","ETHUSD",1765332058181,3.50903765,3301.4,3300.9,0.0494]
["bitfinex","ETHUSD",1765332058387,0.4745,3301.3,3300.9,0.0494]
["bitfinex","ETHUSD",1765332060174,3.0292015,3301.2,3300.9,0.0494]
["bitfinex","ETHUSD",1765332060340,0.4897,3301.0,3300.5,3.02981487]
["bitfinex","ETHUSD",1765332060875,0.4897,3301.0,3300.5,3.07921487]
["bitfinex","ETHUSD",1765332061074,0.4897,3301.0,3300.4,3.0299016]
["bitfinex","ETHUSD",1765332061283,0.9642,3301.0,3300.4,3.0299016]
["bitfinex","ETHUSD",1765332061474,0.9642,3301.0,3300.4,3.02993261]
["bitfinex","ETHUSD",1765332061679,0.63624821,3300.9,3300.3,3.02998944]
["bitfinex","ETHUSD",1765332061876,0.16174821,3300.9,3300.8,0.0494]
["bitfinex","ETHUSD",1765332062173,0.65328209,3301.1,3300.8,0.0494]
["bitfinex","ETHUSD",1765332062377,3.02929522,3301.1,3301.0,0.0494]
["bitfinex","ETHUSD",1765332062985,3.52019522,3301.1,3300.5,3.07916742]
["bitfinex","ETHUSD",1765332064487,0.4909,3301.1,3300.5,3.07916742]
["bitfinex","ETHUSD",1765332064677,3.02923112,3301.2,3300.5,3.07916742]
["bitfinex","ETHUSD",1765332065795,3.02910974,3301.3,3300.5,3.02976742]
["bitfinex","ETHUSD",1765332065954,0.39912331,3301.2,3300.5,3.07916742]
["bitfinex","ETHUSD",1765332069096,3.42832496,3301.2,3300.5,3.07916742]
["bitfinex","ETHUSD",1765332070111,0.8138947,3302.0,3301.1,0.0494]
["bitfinex","ETHUSD",1765332070271,0.48,3302.1,3301.2,0.0494]
["bitfinex","ETHUSD",1765332070469,0.1894,3301.9,3301.2,0.0494]
["bitfinex","ETHUSD",1765332070906,0.6734,3301.9,3301.2,0.0494]
["bitfinex","ETHUSD",1765332071702,0.6734,3301.9,3301.2,0.0988]
["bitfinex","ETHUSD",1765332072293,3.70199194,3301.9,3301.2,3.12792034]
["bitfinex","ETHUSD",1765332072586,0.37019919,3301.8,3301.2,3.12792034]
["bitfinex","ETHUSD",1765332073280,1.02093598,3301.8,3301.2,3.12792034]
["bitfinex","ETHUSD",1765332074098,1.02093598,3301.8,3301.7,0.0494]
["bitfinex","ETHUSD",1765332074305,1.13073679,3302.1,3301.7,3.07814276]
["bitfinex","ETHUSD",1765332074507,1.13473679,3302.1,3301.7,3.07814276]
["bitfinex","ETHUSD",1765332074693,0.16147368,3302.0,3301.7,0.0494]
["bitfinex","ETHUSD",1765332074998,0.6791,3301.8,3300.8,0.62987529]
["bitfinex","ETHUSD",1765332075202,0.4897,3301.5,3301.1,0.48]
["bitfinex","ETHUSD",1765332075589,0.9737,3301.5,3301.1,0.48]
["bitfinex","ETHUSD",1765332075996,0.4897,3301.2,3300.8,3.02953346]
["bitfinex","ETHUSD",1765332076180,0.4897,3301.1,3300.8,3.02953346]
["bitfinex","ETHUSD",1765332077582,0.484,3301.3,3300.8,3.02953346]
["bitfinex","ETHUSD",1765332077782,0.4897,3300.9,3300.8,3.02953346]
["bitfinex","ETHUSD",1765332078186,0.3513018,3301.2,3300.7,3.61013566]
["bitfinex","ETHUSD",1765332078390,0.8353018,3301.2,3300.7,3.61013566]
["bitfinex","ETHUSD",1765332079912,3.02887161,3301.6,3301.1,0.0494]
["bitfinex","ETHUSD",1765332080214,3.51287161,3301.6,3301.1,0.0494]
["bitfinex","ETHUSD",1765332080405,0.484,3301.5,3301.1,0.0494]
["bitfinex","ETHUSD",1765332080605,3.02887161,3301.6,3301.1,0.0494]
["bitfinex","ETHUSD",1765332080807,0.65050644,3301.7,3301.1,3.12805412]
["bitfinex","ETHUSD",1765332081007,0.43485746,3301.6,3301.1,3.12805412]
["bitfinex","ETHUSD",1765332082206,0.484,3301.5,3301.1,3.07865412]
["bitfinex","ETHUSD",1765332082929,0.43485746,3301.6,3300.7,0.62987529]
["bitfinex","ETHUSD",1765332082930,0.4897,3301.2,3300.7,3.02962957]
["bitfinex","ETHUSD",1765332083106,0.9737,3301.2,3300.7,3.02962957]
["bitfinex","ETHUSD",1765332083824,0.9737,3301.2,3300.3,0.0494]
["bitfinex","ETHUSD",1765332083825,0.484,3301.1,3300.3,0.0494]
["bitfinex","ETHUSD",1765332084112,0.4897,3300.8,3300.3,1.06047529]
["bitfinex","ETHUSD",1765332084585,0.9737,3300.8,3300.3,1.06047529]
["bitfinex","ETHUSD",1765332085009,0.9737,3300.8,3300.3,4.09043275]
["bitfinex","ETHUSD",1765332085486,0.484,3300.7,3300.3,3.61043275]
["bitfinex","ETHUSD",1765332086083,0.484,3300.7,3300.3,0.58047529]
["bitfinex","ETHUSD",1765332086364,0.4897,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1765332086485,0.4897,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332086817,0.9737,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332087022,4.00372757,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332087314,1.72505864,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332088434,4.75508621,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332088728,3.02968012,3300.7,3300.2,0.0504]
["bitfinex","ETHUSD",1765332088923,0.484,3300.7,3300.2,0.0504]
["bitfinex","ETHUSD",1765332089123,3.02966692,3300.7,3300.2,0.0504]
["bitfinex","ETHUSD",1765332089326,0.484,3300.6,3300.2,0.0504]
["bitfinex","ETHUSD",1765332089631,0.94841861,3300.6,3300.2,3.08048799]
["bitfinex","ETHUSD",1765332089831,0.46441861,3300.6,3300.2,3.08048799]
["bitfinex","ETHUSD",1765332090153,0.46441861,3300.6,3300.2,0.0504]
["bitfinex","ETHUSD",1765332090805,0.46441861,3300.6,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332091040,0.484,3300.9,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332091342,0.484,3300.8,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332091745,0.65026157,3300.9,3300.2,6.11061388]
["bitfinex","ETHUSD",1765332092039,0.484,3301.0,3300.2,6.11061388]
["bitfinex","ETHUSD",1765332092225,0.64542616,3301.0,3300.2,6.11061388]
["bitfinex","ETHUSD",1765332092430,1.29568773,3301.0,3300.2,6.11061388]
["bitfinex","ETHUSD",1765332093348,4.32509086,3301.0,3300.2,6.11061388]
["bitfinex","ETHUSD",1765332093646,3.67482929,3301.0,3300.2,6.11061388]
["bitfinex","ETHUSD",1765332094358,6.511048,3301.1,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332094561,0.4524,3300.9,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332095249,3.48193948,3300.9,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332095430,0.4524,3300.9,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332095748,0.4524,3300.8,3300.2,3.0804945]
["bitfinex","ETHUSD",1765332096042,0.4524,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1765332096734,0.4524,3300.8,3300.2,3.03106793]
["bitfinex","ETHUSD",1765332096927,0.30294185,3300.9,3300.2,3.03106793]
["bitfinex","ETHUSD",1765332097128,0.30294185,3300.9,3300.2,3.08046793]
["bitfinex","ETHUSD",1765332097434,3.86327174,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1765332097846,0.4524,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1765332098434,0.4978,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332098625,0.4524,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1765332099764,0.38123603,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1765332099966,3.41081903,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1765332100250,0.4978,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332100643,0.9502,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332100840,0.4978,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332101152,0.4524,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1765332101418,0.4978,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332102257,4.3330018,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332102422,3.98022757,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332107068,4.63033979,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332107275,3.98022757,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332108378,4.63034255,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332109074,5.39636242,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332109653,5.97683771,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332110346,6.79073241,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332110746,9.57532832,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332111171,9.16693762,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332111681,5.97683771,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332112771,5.97693113,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332114080,6.7900961,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332116184,5.97693113,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332117067,6.78993434,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332117273,8.76152704,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332119406,10.25222397,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1765332119614,10.25222397,3300.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332119615,0.6977,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1765332119909,3.28239591,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332120067,4.41260431,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332120263,4.86500431,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332120467,6.66356236,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332120668,4.65366652,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332120867,3.84108776,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332121099,4.92452611,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332121305,5.03724866,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332121476,4.1620733,3298.3,3298.2,0.0534]
["bitfinex","ETHUSD",1765332121681,0.81067184,3298.8,3298.2,0.0534]
["bitfinex","ETHUSD",1765332122003,0.48,3298.8,3298.4,0.0524]
["bitfinex","ETHUSD",1765332122998,0.48,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1765332122999,6.9955107,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1765332123170,0.4726,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1765332123803,0.4527,3298.7,3298.4,0.0524]
["bitfinex","ETHUSD",1765332124105,6.5428107,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1765332124106,6.5428107,3298.8,3298.6,0.0524]
["bitfinex","ETHUSD",1765332124305,0.67427107,3298.7,3298.2,3.03293224]
["bitfinex","ETHUSD",1765332124604,0.48,3298.8,3298.7,0.0524]
["bitfinex","ETHUSD",1765332124804,3.51140535,3298.8,3298.7,0.0524]
["bitfinex","ETHUSD",1765332126878,3.51140535,3298.8,3298.7,0.1048]
["bitfinex","ETHUSD",1765332127078,3.51140535,3298.8,3298.7,0.0524]
["bitfinex","ETHUSD",1765332127979,0.48,3298.8,3298.7,0.1048]
["bitfinex","ETHUSD",1765332128595,3.03076223,3299.5,3298.7,0.1048]
["bitfinex","ETHUSD",1765332128804,0.83254622,3299.4,3299.0,0.0524]
["bitfinex","ETHUSD",1765332129109,3.03094595,3299.3,3299.0,0.0524]
["bitfinex","ETHUSD",1765332129273,6.0618919,3299.3,3299.0,0.0524]
["bitfinex","ETHUSD",1765332129473,0.68944381,3299.2,3298.5,0.0524]
["bitfinex","ETHUSD",1765332130308,0.68944381,3299.2,3298.3,3.08425467]
["bitfinex","ETHUSD",1765332130689,0.68944381,3299.2,3298.4,0.0524]
["bitfinex","ETHUSD",1765332131006,0.72360357,3299.1,3298.4,3.08414905]
["bitfinex","ETHUSD",1765332131206,0.72360357,3299.1,3298.5,3.03168106]
["bitfinex","ETHUSD",1765332131453,3.8634236,3299.4,3299.0,0.0524]
["bitfinex","ETHUSD",1765332131454,0.481,3299.4,3299.0,0.0524]
["bitfinex","ETHUSD",1765332131613,0.481,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332131913,0.89697088,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332132211,4.57583846,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332134274,8.58549255,3299.4,3298.5,3.03167652]
["bitfinex","ETHUSD",1765332134478,7.45277906,3299.4,3298.5,3.03167652]
["bitfinex","ETHUSD",1765332134782,3.92782497,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332135115,4.57603186,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332135685,0.64820689,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332136004,0.481,3299.5,3299.3,0.0524]
["bitfinex","ETHUSD",1765332136516,0.481,3299.5,3299.4,0.0524]
["bitfinex","ETHUSD",1765332136912,0.481,3299.5,3299.0,0.0524]
["bitfinex","ETHUSD",1765332137413,3.51176787,3299.5,3299.0,0.0524]
["bitfinex","ETHUSD",1765332138382,4.16601038,3299.5,3298.8,3.03138004]
["bitfinex","ETHUSD",1765332138588,6.54253574,3299.5,3298.6,0.58047529]
["bitfinex","ETHUSD",1765332138811,7.02723574,3299.5,3298.6,0.0524]
["bitfinex","ETHUSD",1765332138998,0.70272357,3299.4,3298.6,0.0524]
["bitfinex","ETHUSD",1765332139199,0.70272357,3299.4,3298.7,0.58047529]
["bitfinex","ETHUSD",1765332139487,3.73365391,3299.4,3298.7,3.03147241]
["bitfinex","ETHUSD",1765332139686,3.73365391,3299.4,3298.7,3.6643477]
["bitfinex","ETHUSD",1765332140603,3.73365391,3299.4,3298.8,0.0524]
["bitfinex","ETHUSD",1765332142517,0.46993539,3299.3,3298.6,3.03155536]
["bitfinex","ETHUSD",1765332142684,0.46993539,3299.3,3298.7,3.03149668]
["bitfinex","ETHUSD",1765332142885,3.03093034,3299.4,3299.2,0.0524]
["bitfinex","ETHUSD",1765332143595,3.03093034,3299.4,3298.8,0.0524]
["bitfinex","ETHUSD",1765332143596,0.4941,3299.3,3298.8,0.0524]
["bitfinex","ETHUSD",1765332143809,3.03103782,3299.2,3298.5,3.08407622]
["bitfinex","ETHUSD",1765332144013,3.73512172,3299.2,3298.6,3.03158059]
["bitfinex","ETHUSD",1765332144195,0.7040839,3299.2,3298.7,3.0314888]
["bitfinex","ETHUSD",1765332144400,3.03098276,3299.3,3298.6,3.03156141]
["bitfinex","ETHUSD",1765332144595,6.06196552,3299.3,3298.5,0.0524]
["bitfinex","ETHUSD",1765332144795,0.60619655,3299.2,3298.5,3.66448307]
["bitfinex","ETHUSD",1765332145000,0.60619655,3299.2,3298.5,3.61208307]
["bitfinex","ETHUSD",1765332145527,0.60619655,3299.2,3298.2,0.001]
["bitfinex","ETHUSD",1765332145727,3.51585561,3299.1,3298.4,0.58047529]
["bitfinex","ETHUSD",1765332146600,3.99585561,3299.1,3298.4,0.58047529]
["bitfinex","ETHUSD",1765332146790,0.76330912,3299.0,3298.4,0.58047529]
["bitfinex","ETHUSD",1765332147622,1.24800912,3299.0,3298.4,0.58047529]
["bitfinex","ETHUSD",1765332148023,1.24800912,3299.0,3298.2,0.001]
["bitfinex","ETHUSD",1765332148024,3.51601346,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1765332148224,0.49290069,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1765332149425,6.0629945,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332149732,3.03149725,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332150238,6.0629945,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332151141,0.49290069,3298.8,3298.6,0.0524]
["bitfinex","ETHUSD",1765332151343,3.03140901,3298.8,3298.6,0.0524]
["bitfinex","ETHUSD",1765332151510,3.03140901,3298.8,3298.2,3.03290397]
["bitfinex","ETHUSD",1765332151511,0.4941,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332151911,0.4941,3298.7,3298.2,3.03293294]
["bitfinex","ETHUSD",1765332152113,3.03140901,3298.8,3298.6,0.0524]
["bitfinex","ETHUSD",1765332152947,0.65053507,3298.9,3298.7,0.0524]
["bitfinex","ETHUSD",1765332153162,1.13053507,3299.1,3298.8,0.0524]
["bitfinex","ETHUSD",1765332153327,1.54669444,3299.1,3298.8,0.0524]
["bitfinex","ETHUSD",1765332154023,4.57784041,3299.1,3298.8,0.0524]
["bitfinex","ETHUSD",1765332154245,0.65053507,3299.0,3298.8,0.0524]
["bitfinex","ETHUSD",1765332155263,0.65053507,3298.9,3298.8,0.0524]
["bitfinex","ETHUSD",1765332155429,0.65053507,3299.0,3298.8,0.0524]
["bitfinex","ETHUSD",1765332155618,0.65053507,3298.9,3298.8,0.0524]
["bitfinex","ETHUSD",1765332155819,0.65053507,3299.0,3298.8,0.0524]
["bitfinex","ETHUSD",1765332156020,0.65053507,3298.9,3298.8,0.0524]
["bitfinex","ETHUSD",1765332156263,0.65053507,3299.0,3298.8,0.0524]
["bitfinex","ETHUSD",1765332156565,0.65053507,3298.9,3298.8,0.0524]
["bitfinex","ETHUSD",1765332157154,1.08343835,3299.5,3298.8,0.0524]
["bitfinex","ETHUSD",1765332157155,0.81067184,3300.1,3298.9,0.98597929]
["bitfinex","ETHUSD",1765332157449,0.81067184,3300.1,3299.0,0.481]
["bitfinex","ETHUSD",1765332157450,0.65151351,3300.0,3299.0,0.481]
["bitfinex","ETHUSD",1765332157745,0.65151351,3299.9,3299.1,0.0524]
["bitfinex","ETHUSD",1765332157945,0.65151351,3299.8,3298.9,0.58047529]
["bitfinex","ETHUSD",1765332158151,0.65151351,3299.7,3298.7,0.0524]
["bitfinex","ETHUSD",1765332158311,3.68218389,3299.6,3298.9,0.58047529]
["bitfinex","ETHUSD",1765332158516,0.71675242,3299.5,3298.9,0.58047529]
["bitfinex","ETHUSD",1765332159029,0.71675242,3299.5,3298.9,3.03130765]
["bitfinex","ETHUSD",1765332159351,3.03067038,3299.6,3299.4,0.0524]
["bitfinex","ETHUSD",1765332159715,0.4775,3299.5,3298.9,0.58047529]
["bitfinex","ETHUSD",1765332160450,3.50830352,3299.5,3298.9,0.58047529]
["bitfinex","ETHUSD",1765332161226,3.50830352,3299.5,3298.8,0.481]
["bitfinex","ETHUSD",1765332161447,1.10553185,3299.4,3298.7,3.03146856]
["bitfinex","ETHUSD",1765332161621,1.80490159,3299.4,3298.7,3.03146856]
["bitfinex","ETHUSD",1765332162225,1.35020159,3299.4,3298.8,3.08378899]
["bitfinex","ETHUSD",1765332162448,0.69936974,3299.4,3298.8,3.08378899]
["bitfinex","ETHUSD",1765332162619,6.06132046,3299.7,3298.8,3.08378899]
["bitfinex","ETHUSD",1765332162819,0.65068048,3299.6,3298.8,3.08378899]
["bitfinex","ETHUSD",1765332163054,0.65068048,3299.5,3298.8,3.08378899]
["bitfinex","ETHUSD",1765332163233,0.65068048,3299.6,3298.8,3.08378899]
["bitfinex","ETHUSD",1765332163432,1.10538048,3299.6,3298.8,0.0524]
["bitfinex","ETHUSD",1765332163628,0.71667009,3299.5,3298.8,3.08379343]
["bitfinex","ETHUSD",1765332164037,0.71667009,3299.5,3299.4,0.0524]
["bitfinex","ETHUSD",1765332164653,5.33035325,3299.5,3298.7,3.0838177]
["bitfinex","ETHUSD",1765332164848,0.65068048,3299.4,3298.8,0.0524]
["bitfinex","ETHUSD",1765332165223,0.65068048,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332165422,1.09049581,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332165731,1.56799581,3299.4,3298.8,0.0524]
["bitfinex","ETHUSD",1765332167269,3.03094595,3299.3,3298.8,0.0524]
["bitfinex","ETHUSD",1765332167446,3.03094595,3299.3,3298.7,3.03149106]
["bitfinex","ETHUSD",1765332168031,3.03094595,3299.3,3298.7,3.51149106]
["bitfinex","ETHUSD",1765332168233,3.79823676,3299.3,3298.7,3.51149106]
["bitfinex","ETHUSD",1765332168435,0.76729081,3299.3,3299.2,0.0524]
["bitfinex","ETHUSD",1765332168637,1.09010687,3299.4,3299.2,0.0524]
["bitfinex","ETHUSD",1765332168962,1.09010687,3299.4,3299.3,0.0524]
["bitfinex","ETHUSD",1765332169637,3.03048669,3299.8,3299.3,0.1048]
["bitfinex","ETHUSD",1765332169837,3.68068749,3299.8,3299.1,3.03110685]
["bitfinex","ETHUSD",1765332170226,4.13538749,3299.8,3299.1,3.03110685]
["bitfinex","ETHUSD",1765332170426,0.6502008,3299.7,3299.0,3.03118425]
["bitfinex","ETHUSD",1765332170640,1.4337361,3299.7,3299.0,3.08358425]
["bitfinex","ETHUSD",1765332171136,1.4337361,3299.7,3299.1,3.03112215]
["bitfinex","ETHUSD",1765332172256,4.4643279,3299.7,3299.1,3.03112215]
["bitfinex","ETHUSD",1765332172560,0.7835353,3299.7,3299.1,3.08352215]
["bitfinex","ETHUSD",1765332172723,3.03058069,3299.7,3299.1,3.08352215]
["bitfinex","ETHUSD",1765332172933,3.68069741,3299.7,3299.1,3.08352215]
["bitfinex","ETHUSD",1765332174068,0.65011672,3299.7,3299.1,3.08352215]
["bitfinex","ETHUSD",1765332174448,3.68062906,3299.8,3299.1,3.08352215]
["bitfinex","ETHUSD",1765332178298,3.03051234,3299.8,3299.1,3.08352215]
["bitfinex","ETHUSD",1765332178442,6.71057372,3299.8,3299.1,0.0524]
["bitfinex","ETHUSD",1765332178780,1.4329981,3299.7,3299.1,0.0524]
["bitfinex","ETHUSD",1765332179574,1.8876981,3299.7,3299.0,0.48]
["bitfinex","ETHUSD",1765332179773,1.8876981,3299.7,3298.9,3.08368154]
["bitfinex","ETHUSD",1765332179975,0.4547,3299.6,3298.9,3.56368154]
["bitfinex","ETHUSD",1765332180182,0.4547,3299.6,3298.9,3.51128154]
["bitfinex","ETHUSD",1765332180381,3.03085409,3299.4,3298.4,0.0524]
["bitfinex","ETHUSD",1765332180677,3.69953922,3299.5,3298.7,0.58047529]
["bitfinex","ETHUSD",1765332180981,0.36743239,3299.4,3298.7,0.58047529]
["bitfinex","ETHUSD",1765332181280,0.36743239,3299.4,3298.7,0.63287529]
["bitfinex","ETHUSD",1765332181479,0.36743239,3299.4,3298.6,3.51158238]
["bitfinex","ETHUSD",1765332181675,0.69089712,3299.3,3298.6,3.51158238]
["bitfinex","ETHUSD",1765332182178,0.4772,3299.2,3298.6,0.48]
["bitfinex","ETHUSD",1765332182480,3.0311297,3299.1,3298.3,6.06372422]
["bitfinex","ETHUSD",1765332182645,3.0311297,3299.1,3298.4,0.48]
["bitfinex","ETHUSD",1765332182847,3.75414909,3299.1,3298.5,0.48]
["bitfinex","ETHUSD",1765332183056,4.23134909,3299.1,3298.3,3.03185932]
["bitfinex","ETHUSD",1765332183283,0.4772,3299.0,3298.3,3.51185932]
["bitfinex","ETHUSD",1765332184286,0.4772,3299.0,3298.3,3.56425932]
["bitfinex","ETHUSD",1765332184482,3.50848105,3299.0,3298.3,3.08425932]
["bitfinex","ETHUSD",1765332184681,3.03128105,3299.0,3298.3,3.56425932]
["bitfinex","ETHUSD",1765332184988,3.03128105,3299.0,3298.9,0.0524]
["bitfinex","ETHUSD",1765332185189,3.68523481,3299.0,3298.9,0.0524]
["bitfinex","ETHUSD",1765332185984,3.68523481,3299.0,3298.2,3.0329562]
["bitfinex","ETHUSD",1765332185985,4.80442496,3299.0,3298.4,0.0524]
["bitfinex","ETHUSD",1765332186186,7.18671586,3299.0,3298.2,0.58147529]
["bitfinex","ETHUSD",1765332186364,0.9966425,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1765332186770,0.9966425,3298.9,3298.2,0.58147529]
["bitfinex","ETHUSD",1765332187167,0.4682,3298.8,3298.2,0.58147529]
["bitfinex","ETHUSD",1765332187388,1.3040903,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1765332187574,0.4706,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332187781,0.4682,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332187966,0.4706,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332188792,1.09756833,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332189899,0.62936833,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332190048,3.03180716,3298.4,3298.2,0.0534]
["bitfinex","ETHUSD",1765332190248,3.03180716,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1765332190470,0.4706,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332190670,0.9388,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332191295,3.03180716,3298.4,3298.2,0.0534]
["bitfinex","ETHUSD",1765332191476,0.48,3298.7,3298.2,0.0534]
["bitfinex","ETHUSD",1765332191477,0.5284425,3298.9,3298.3,0.0524]
["bitfinex","ETHUSD",1765332191722,0.48,3299.1,3298.8,0.0524]
["bitfinex","ETHUSD",1765332192015,3.03131346,3298.9,3298.3,0.0524]
["bitfinex","ETHUSD",1765332192819,3.03131346,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1765332192820,0.4682,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1765332194010,3.03149725,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332194212,0.4706,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332195022,3.03149725,3298.7,3298.2,0.1058]
["bitfinex","ETHUSD",1765332195222,3.03149725,3298.7,3298.2,0.0534]
["bitfinex","ETHUSD",1765332195398,3.86764524,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332196126,3.39944524,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332196291,3.03149725,3298.7,3298.2,0.0534]
["bitfinex","ETHUSD",1765332196790,3.03149725,3298.7,3298.6,0.0524]
["bitfinex","ETHUSD",1765332196991,0.4682,3299.3,3298.6,0.0524]
["bitfinex","ETHUSD",1765332197188,3.03093585,3299.4,3299.0,0.0524]
["bitfinex","ETHUSD",1765332197394,3.67912213,3299.4,3299.0,0.0524]
["bitfinex","ETHUSD",1765332197596,0.71899585,3299.3,3299.0,0.0524]
["bitfinex","ETHUSD",1765332197885,1.18719585,3299.3,3299.0,0.0524]
["bitfinex","ETHUSD",1765332198111,1.18719585,3299.3,3298.4,0.5324]
["bitfinex","ETHUSD",1765332198318,3.03103782,3299.2,3298.5,3.08408106]
["bitfinex","ETHUSD",1765332198727,3.03103782,3299.2,3298.6,0.0524]
["bitfinex","ETHUSD",1765332200629,3.03103782,3299.2,3298.6,3.08395076]
["bitfinex","ETHUSD",1765332201222,3.03085409,3299.4,3298.6,3.03155076]
["bitfinex","ETHUSD",1765332201394,3.03085409,3299.4,3298.6,3.43510584]
["bitfinex","ETHUSD",1765332202421,3.03085409,3299.4,3298.7,0.0524]
["bitfinex","ETHUSD",1765332202614,3.03041676,3299.9,3299.3,0.0524]
["bitfinex","ETHUSD",1765332202791,3.03041676,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332202990,3.6786093,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332203193,4.91252511,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332203387,4.26433257,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332204399,7.29474933,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332205324,6.82654933,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332205517,0.4706,3299.5,3299.1,0.48]
["bitfinex","ETHUSD",1765332205831,0.4682,3299.8,3299.2,0.0524]
["bitfinex","ETHUSD",1765332205832,0.68265493,3299.8,3299.2,0.0524]
["bitfinex","ETHUSD",1765332206034,6.06083352,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332206753,6.52903352,3299.9,3299.4,0.0524]
["bitfinex","ETHUSD",1765332206956,0.4682,3299.8,3299.4,0.0524]
["bitfinex","ETHUSD",1765332207340,6.06115706,3299.7,3299.4,0.0524]
["bitfinex","ETHUSD",1765332208242,3.03057853,3299.7,3299.4,0.0524]
["bitfinex","ETHUSD",1765332209363,6.06060606,3300.0,3299.6,0.0524]
["bitfinex","ETHUSD",1765332209563,0.70088061,3299.9,3299.6,0.0524]
["bitfinex","ETHUSD",1765332209781,3.03030303,3300.0,3299.9,0.0524]
["bitfinex","ETHUSD",1765332210130,3.50090303,3300.0,3299.4,3.08319103]
["bitfinex","ETHUSD",1765332210741,3.50090303,3300.0,3299.4,0.0524]
["bitfinex","ETHUSD",1765332211245,6.53120606,3300.0,3299.2,3.61150545]
["bitfinex","ETHUSD",1765332211468,6.99940606,3300.0,3299.2,3.61150545]
["bitfinex","ETHUSD",1765332211975,6.99940606,3300.0,3299.2,3.66390545]
["bitfinex","ETHUSD",1765332212283,6.99940606,3300.0,3299.3,0.48]
["bitfinex","ETHUSD",1765332212463,6.99940606,3300.0,3299.3,3.51094074]
["bitfinex","ETHUSD",1765332212776,3.96910303,3300.0,3299.3,3.51094074]
["bitfinex","ETHUSD",1765332213279,6.99940606,3300.0,3299.3,0.48]
["bitfinex","ETHUSD",1765332214081,0.4571,3299.4,3298.2,0.001]
["bitfinex","ETHUSD",1765332214279,6.06097338,3299.8,3298.8,0.58047529]
["bitfinex","ETHUSD",1765332214454,6.06097338,3299.8,3298.5,0.58047529]
["bitfinex","ETHUSD",1765332214455,6.51517338,3299.8,3299.3,0.0524]
["bitfinex","ETHUSD",1765332214779,1.15371734,3299.7,3299.3,0.0524]
["bitfinex","ETHUSD",1765332214978,1.15371734,3299.7,3298.9,3.08371346]
["bitfinex","ETHUSD",1765332214979,0.4571,3299.4,3298.9,0.0524]
["bitfinex","ETHUSD",1765332215179,0.4571,3299.4,3298.7,3.03146483]
["bitfinex","ETHUSD",1765332215180,0.4571,3299.4,3299.0,0.48]
["bitfinex","ETHUSD",1765332215377,0.4542,3299.3,3298.5,3.03159783]
["bitfinex","ETHUSD",1765332215876,0.4542,3299.3,3298.4,0.63287529]
["bitfinex","ETHUSD",1765332215877,0.4542,3299.3,3298.6,0.48]
["bitfinex","ETHUSD",1765332216377,3.03103782,3299.2,3298.6,1.06047529]
["bitfinex","ETHUSD",1765332216582,3.03095804,3299.3,3298.7,0.63287529]
["bitfinex","ETHUSD",1765332216877,3.03095804,3299.3,3299.1,0.0524]
["bitfinex","ETHUSD",1765332217083,3.03071806,3299.6,3299.2,0.0524]
["bitfinex","ETHUSD",1765332217564,3.48491806,3299.6,3299.2,0.0524]
["bitfinex","ETHUSD",1765332218089,3.03071806,3299.6,3299.2,0.0524]
["bitfinex","ETHUSD",1765332218282,0.4542,3299.5,3299.2,0.0524]
["bitfinex","ETHUSD",1765332219064,3.48498289,3299.5,3299.2,0.0524]
["bitfinex","ETHUSD",1765332220151,3.03070864,3299.6,3299.4,0.0524]
["bitfinex","ETHUSD",1765332220346,3.6822492,3299.6,3299.1,0.48]
["bitfinex","ETHUSD",1765332220693,6.06141728,3299.6,3298.8,3.03136802]
["bitfinex","ETHUSD",1765332220851,0.4542,3299.5,3298.9,0.48]
["bitfinex","ETHUSD",1765332221454,3.03085409,3299.4,3298.9,0.48]
["bitfinex","ETHUSD",1765332221659,0.4571,3299.0,3297.9,0.48]
["bitfinex","ETHUSD",1765332221876,0.4571,3299.0,3298.5,0.58047529]
["bitfinex","ETHUSD",1765332222050,0.4571,3299.0,3298.3,3.56423362]
["bitfinex","ETHUSD",1765332222255,0.4571,3299.0,3298.4,0.58047529]
["bitfinex","ETHUSD",1765332222756,0.4571,3299.0,3298.3,1.19212637]
["bitfinex","ETHUSD",1765332222963,0.4571,3299.0,3298.4,3.61224666]
["bitfinex","ETHUSD",1765332223165,6.71329196,3299.4,3298.9,0.0524]
["bitfinex","ETHUSD",1765332223483,0.4542,3299.3,3298.9,0.0524]
["bitfinex","ETHUSD",1765332223672,0.4571,3299.0,3298.6,0.48]
["bitfinex","ETHUSD",1765332224053,0.4542,3299.3,3298.6,0.48]
["bitfinex","ETHUSD",1765332224883,0.4542,3299.3,3298.4,0.58047529]
["bitfinex","ETHUSD",1765332225071,0.4571,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1765332225271,0.4571,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332225671,3.48582056,3298.6,3298.2,0.0534]
["bitfinex","ETHUSD",1765332225870,3.43582056,3298.6,3298.2,0.0534]
["bitfinex","ETHUSD",1765332226997,3.03162056,3298.6,3298.2,0.0534]
["bitfinex","ETHUSD",1765332228807,3.48582056,3298.6,3298.2,0.0534]
["bitfinex","ETHUSD",1765332230403,3.03162056,3298.6,3298.2,0.0534]
["bitfinex","ETHUSD",1765332231306,0.1979,3299.0,3298.5,0.1024]
["bitfinex","ETHUSD",1765332231612,6.06207564,3299.2,3298.2,3.03295402]
["bitfinex","ETHUSD",1765332231613,6.06207564,3299.2,3298.6,0.1024]
["bitfinex","ETHUSD",1765332231913,0.4542,3299.1,3298.6,0.1024]
["bitfinex","ETHUSD",1765332232216,0.65162756,3299.0,3298.6,0.1024]
["bitfinex","ETHUSD",1765332232385,3.48534864,3299.1,3298.6,0.1024]
["bitfinex","ETHUSD",1765332233218,0.4542,3299.0,3298.4,3.03176734]
["bitfinex","ETHUSD",1765332233514,0.4542,3299.0,3298.4,0.48]
["bitfinex","ETHUSD",1765332235213,3.03131346,3298.9,3298.4,0.48]
["bitfinex","ETHUSD",1765332235378,3.03131346,3298.9,3298.2,3.03288369]
["bitfinex","ETHUSD",1765332235578,3.48551346,3298.9,3298.3,0.48]
["bitfinex","ETHUSD",1765332235814,3.03131346,3298.9,3298.3,0.48]
["bitfinex","ETHUSD",1765332236170,6.06262692,3298.9,3298.3,0.48]
["bitfinex","ETHUSD",1765332236531,6.51682692,3298.9,3298.3,0.48]
["bitfinex","ETHUSD",1765332237611,0.4542,3298.8,3298.3,0.48]
["bitfinex","ETHUSD",1765332237778,3.02778709,3299.4,3299.2,0.1024]
["bitfinex","ETHUSD",1765332237978,3.02778709,3299.4,3298.9,0.48]
["bitfinex","ETHUSD",1765332238177,6.81561989,3299.4,3298.8,0.48]
["bitfinex","ETHUSD",1765332239485,6.81561989,3299.4,3298.7,0.48]
["bitfinex","ETHUSD",1765332239716,6.51284118,3299.4,3298.7,0.48]
["bitfinex","ETHUSD",1765332241388,0.4542,3299.3,3298.4,0.05]
["bitfinex","ETHUSD",1765332241614,0.4571,3298.8,3298.2,0.051]
["bitfinex","ETHUSD",1765332241825,0.4571,3298.8,3298.3,0.58047529]
["bitfinex","ETHUSD",1765332242023,0.4571,3298.8,3298.2,0.58147529]
["bitfinex","ETHUSD",1765332242199,0.9499,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1765332243124,0.4928,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1765332243618,3.03158915,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1765332243825,3.52438915,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1765332244244,0.4928,3298.5,3298.2,0.001]
["bitfinex","ETHUSD",1765332245269,3.03158915,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1765332245565,3.52438915,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1765332245774,6.0631783,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1765332245980,0.4526,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332246481,0.9454,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332246633,1.10487166,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332247288,1.75418829,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332247642,5.5979541,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332248591,4.78605319,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332248889,5.36652848,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332249289,6.44996683,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332249489,5.36652848,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1765332251013,0.405504,3298.2,3297.3,0.001]
["bitfinex","ETHUSD",1765332251171,0.4526,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1765332251570,3.97169242,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1765332254195,3.03263719,3297.5,3297.3,0.1034]
["bitfinex","ETHUSD",1765332254397,3.51253438,3297.6,3297.4,0.1024]
["bitfinex","ETHUSD",1765332254984,0.9576,3297.5,3297.3,0.001]
["bitfinex","ETHUSD",1765332255183,0.9576,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1765332255871,3.99029242,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1765332256395,4.57076771,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1765332256595,5.44603153,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1765332256923,6.49664927,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1765332257067,0.4712,3296.8,3295.4,0.1034]
["bitfinex","ETHUSD",1765332257268,0.4712,3296.6,3295.4,0.1034]
["bitfinex","ETHUSD",1765332257497,0.4712,3296.6,3295.5,0.58047529]
["bitfinex","ETHUSD",1765332257675,0.9576,3296.6,3295.6,0.58047529]
["bitfinex","ETHUSD",1765332258290,3.99102838,3296.6,3295.6,0.58047529]
["bitfinex","ETHUSD",1765332258596,0.75043551,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332258799,3.03335546,3296.7,3296.5,0.1044]
["bitfinex","ETHUSD",1765332258974,0.4712,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332260371,3.99102838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332260572,4.74156676,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332261768,4.25516676,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332261970,4.74156676,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332263119,5.22256676,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332263892,4.73616676,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332264692,0.481,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332264990,3.03336997,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1765332265353,3.03336997,3296.7,3296.6,0.1034]
["bitfinex","ETHUSD",1765332266429,1.36166382,3297.4,3296.6,0.1034]
["bitfinex","ETHUSD",1765332266588,0.481,3297.3,3296.7,0.1034]
["bitfinex","ETHUSD",1765332266789,6.54656878,3297.3,3296.7,0.1034]
["bitfinex","ETHUSD",1765332269338,0.481,3297.3,3297.2,0.1034]
["bitfinex","ETHUSD",1765332269511,0.481,3297.3,3297.2,0.1568]
["bitfinex","ETHUSD",1765332269707,6.53676878,3297.3,3296.5,0.001]
["bitfinex","ETHUSD",1765332269894,0.70177688,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1765332270088,7.02316878,3297.3,3297.2,0.1034]
["bitfinex","ETHUSD",1765332270089,3.03278439,3297.3,3297.2,0.1034]
["bitfinex","ETHUSD",1765332270294,3.51372288,3297.4,3297.2,0.1034]
["bitfinex","ETHUSD",1765332270496,3.03272288,3297.4,3297.3,0.1034]
["bitfinex","ETHUSD",1765332270697,4.16836344,3297.4,3297.3,0.1034]
["bitfinex","ETHUSD",1765332270928,7.20108632,3297.4,3297.1,0.0534]
["bitfinex","ETHUSD",1765332272027,4.16836344,3297.4,3297.1,0.0534]
["bitfinex","ETHUSD",1765332272222,3.51372288,3297.4,3297.3,0.1034]
["bitfinex","ETHUSD",1765332274427,0.481,3297.4,3297.3,0.1034]
["bitfinex","ETHUSD",1765332274631,3.51369242,3297.4,3297.3,0.1034]
["bitfinex","ETHUSD",1765332276614,7.02528484,3297.4,3296.5,0.001]
["bitfinex","ETHUSD",1765332276814,0.4789,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1765332277331,0.4928,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1765332278436,1.13928711,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1765332278638,0.4928,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1765332278840,6.0661207,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1765332279042,0.4789,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332279336,0.9599,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332279918,1.4527,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332280509,0.9599,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332280706,3.51442838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332280945,3.03318749,3296.9,3296.5,0.1044]
["bitfinex","ETHUSD",1765332281144,3.7923482,3296.9,3296.5,0.1044]
["bitfinex","ETHUSD",1765332281350,6.82553569,3296.9,3296.5,0.1044]
["bitfinex","ETHUSD",1765332282774,6.82553569,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1765332282775,3.51232838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332282921,5.40884499,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332283266,5.90164499,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332285039,4.92994499,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332285261,5.40884499,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332285843,3.68040195,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332286174,3.03342838,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332287066,3.51432844,3296.8,3296.5,0.1044]
["bitfinex","ETHUSD",1765332287282,3.03327506,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332287488,0.4789,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332287791,1.24742164,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332287938,1.74022164,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332288138,2.22122164,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332288580,1.72842164,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332289275,5.25465002,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332289437,5.90155189,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332293140,5.25465002,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332293644,4.76185002,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332294147,5.25465002,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332295250,4.76185002,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332297549,3.51442838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332298075,3.99332838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332299547,4.48612838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332300176,5.13257874,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332302583,5.53808274,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332302778,6.51185131,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332303387,7.3156305,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332304805,9.97280527,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332308195,15.46902608,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332310479,16.27877016,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332310682,13.62159539,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332310877,12.81185131,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332311474,12.40634731,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332311805,13.21618177,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332312180,6.91618177,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332312381,6.10634731,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332314211,5.61354731,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332314404,5.13464731,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332314600,5.59674731,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332315923,5.13464731,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332316129,3.67987874,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332316577,3.03342838,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332316778,3.67987874,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332316995,3.03342838,3296.6,3296.5,0.2078]
["bitfinex","ETHUSD",1765332317195,0.64645036,3296.6,3296.5,0.2078]
["bitfinex","ETHUSD",1765332317393,0.81001026,3297.1,3296.5,0.2078]
["bitfinex","ETHUSD",1765332317594,3.84282252,3297.3,3297.0,0.1034]
["bitfinex","ETHUSD",1765332317786,3.8427287,3297.4,3297.2,0.1568]
["bitfinex","ETHUSD",1765332318006,0.64834743,3297.3,3297.2,0.0534]
["bitfinex","ETHUSD",1765332318207,0.64834743,3297.4,3297.2,0.0534]
["bitfinex","ETHUSD",1765332318524,0.64834743,3297.5,3297.3,0.1034]
["bitfinex","ETHUSD",1765332319003,3.03260045,3297.5,3297.4,0.1034]
["bitfinex","ETHUSD",1765332319324,0.64834743,3297.5,3297.4,0.1034]
["bitfinex","ETHUSD",1765332319620,3.03235927,3297.8,3297.4,0.2068]
["bitfinex","ETHUSD",1765332319936,3.03235927,3297.8,3297.4,0.1034]
["bitfinex","ETHUSD",1765332320089,3.68004869,3297.8,3297.7,0.1034]
["bitfinex","ETHUSD",1765332321212,3.03235927,3297.8,3297.7,0.2068]
["bitfinex","ETHUSD",1765332321390,0.481,3297.9,3297.7,0.2068]
["bitfinex","ETHUSD",1765332321586,0.64708505,3297.9,3297.8,0.2068]
["bitfinex","ETHUSD",1765332321932,0.002,3298.1,3297.8,0.78727529]
["bitfinex","ETHUSD",1765332322124,0.002,3298.1,3298.0,0.1034]
["bitfinex","ETHUSD",1765332322627,0.002,3298.1,3298.0,0.2068]
["bitfinex","ETHUSD",1765332322799,0.002,3298.1,3298.0,0.78727529]
["bitfinex","ETHUSD",1765332323006,0.002,3298.1,3298.0,3.81941598]
["bitfinex","ETHUSD",1765332323430,0.002,3298.1,3298.0,0.78727529]
["bitfinex","ETHUSD",1765332324216,0.002,3298.1,3298.0,1.10151517]
["bitfinex","ETHUSD",1765332324517,0.002,3298.1,3298.0,4.13365586]
["bitfinex","ETHUSD",1765332325441,0.002,3298.1,3298.0,0.68387529]
["bitfinex","ETHUSD",1765332325941,0.002,3298.1,3298.0,0.78727529]
["bitfinex","ETHUSD",1765332326137,0.002,3298.1,3298.0,3.81941598]
["bitfinex","ETHUSD",1765332326537,0.002,3298.1,3298.0,0.78727529]
["bitfinex","ETHUSD",1765332327319,0.002,3298.1,3298.0,0.1034]
["bitfinex","ETHUSD",1765332327919,0.002,3298.1,3297.3,3.03276614]
["bitfinex","ETHUSD",1765332327920,0.4641,3298.1,3297.3,0.1034]
["bitfinex","ETHUSD",1765332328119,0.4641,3298.1,3295.7,3.51817856]
["bitfinex","ETHUSD",1765332328120,0.4621,3297.8,3296.9,0.1034]
["bitfinex","ETHUSD",1765332328341,0.4621,3297.8,3296.9,0.68387529]
["bitfinex","ETHUSD",1765332328720,0.4621,3297.8,3296.9,3.7170118]
["bitfinex","ETHUSD",1765332328925,0.4974,3298.0,3297.7,0.1034]
["bitfinex","ETHUSD",1765332329121,0.4974,3298.0,3297.2,0.1568]
["bitfinex","ETHUSD",1765332329322,6.06464916,3297.8,3297.2,0.1568]
["bitfinex","ETHUSD",1765332329526,6.74064408,3297.8,3297.2,0.0534]
["bitfinex","ETHUSD",1765332329942,0.4974,3297.7,3297.2,0.0534]
["bitfinex","ETHUSD",1765332331431,3.03250849,3297.6,3297.2,0.0534]
["bitfinex","ETHUSD",1765332332654,0.4856,3297.3,3296.8,0.0534]
["bitfinex","ETHUSD",1765332333161,0.78605085,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1765332333162,0.683,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1765332333468,3.51902838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332333758,3.03342838,3296.6,3296.5,0.1044]
["bitfinex","ETHUSD",1765332334126,3.23057258,3296.9,3296.5,0.1044]
["bitfinex","ETHUSD",1765332334328,4.13270984,3296.9,3296.5,0.1044]
["bitfinex","ETHUSD",1765332334724,3.03324435,3296.8,3296.5,0.1044]
["bitfinex","ETHUSD",1765332335130,3.03324435,3296.8,3296.7,0.1034]
["bitfinex","ETHUSD",1765332335549,3.51884435,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332335749,6.5520887,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332336070,6.5492887,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332336567,3.03324435,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332336855,3.03324435,3296.8,3296.7,0.1034]
["bitfinex","ETHUSD",1765332337671,7.68951957,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332337867,6.72111957,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332338070,3.68787522,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332338291,6.72111957,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1765332339593,0.31254852,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1765332340392,3.34597236,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1765332340968,0.4856,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332341378,3.34597236,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1765332342992,3.34597236,3296.7,3296.6,0.1034]
["bitfinex","ETHUSD",1765332343501,0.4856,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332343796,2.24963315,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332345088,5.28306153,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332345269,6.26904082,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332345594,6.91391318,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332345758,7.03540122,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332346368,6.39052886,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332346569,7.0353146,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332347104,7.68013018,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1765332347286,7.68013018,3296.6,3295.2,0.05]
["bitfinex","ETHUSD",1765332347287,0.98597929,3296.5,3295.2,0.05]
["bitfinex","ETHUSD",1765332347460,0.405504,3296.3,3295.2,0.05]
["bitfinex","ETHUSD",1765332347789,0.481,3296.2,3295.2,0.05]
["bitfinex","ETHUSD",1765332347994,0.9638,3296.2,3295.2,0.05]
["bitfinex","ETHUSD",1765332348198,0.9638,3296.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332348364,0.4828,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1765332349160,9.10194174,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1765332349357,0.95847417,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1765332349595,0.481,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332349900,0.9638,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332350594,0.4828,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332351165,0.4856,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332351596,0.9684,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332353306,4.00311716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332353485,4.75499067,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332354523,6.38370782,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332355086,5.74096996,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332355282,6.38358043,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332355519,5.74096996,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332355722,5.33546596,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332356027,2.20127351,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332356185,1.4494,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332356385,4.48411716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332358425,0.9666,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332358588,0.9666,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332358589,0.481,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332358782,0.481,3295.4,3295.1,0.2078]
["bitfinex","ETHUSD",1765332359088,0.481,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332359289,0.481,3295.4,3295.3,0.1034]
["bitfinex","ETHUSD",1765332360588,3.03388853,3296.1,3295.3,0.2068]
["bitfinex","ETHUSD",1765332360793,2.07939901,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332361535,5.11345546,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332361897,5.01578017,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332362139,4.53298017,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332362394,0.83308574,3296.6,3295.9,0.1034]
["bitfinex","ETHUSD",1765332362593,0.64478574,3296.6,3296.5,0.1034]
["bitfinex","ETHUSD",1765332364238,0.64478574,3296.6,3296.5,0.2068]
["bitfinex","ETHUSD",1765332364439,0.64478574,3296.6,3296.5,3.2403204]
["bitfinex","ETHUSD",1765332364607,0.64478574,3296.6,3296.5,3.86771488]
["bitfinex","ETHUSD",1765332364808,0.64478574,3296.6,3296.5,3.76431488]
["bitfinex","ETHUSD",1765332365126,0.64478574,3296.6,3296.5,3.86771488]
["bitfinex","ETHUSD",1765332365327,0.64478574,3296.6,3296.5,4.44819017]
["bitfinex","ETHUSD",1765332367228,0.64478574,3296.6,3296.5,4.85369417]
["bitfinex","ETHUSD",1765332367397,0.002,3298.1,3296.5,10.92073497]
["bitfinex","ETHUSD",1765332367598,0.002,3298.1,3296.6,1.95298481]
["bitfinex","ETHUSD",1765332367816,0.002,3298.1,3298.0,0.1034]
["bitfinex","ETHUSD",1765332368732,0.002,3298.1,3298.0,0.2068]
["bitfinex","ETHUSD",1765332369736,0.002,3298.1,3298.0,3.23894069]
["bitfinex","ETHUSD",1765332371740,0.002,3298.1,3298.0,3.81941598]
["bitfinex","ETHUSD",1765332372067,0.002,3298.1,3298.0,4.85231446]
["bitfinex","ETHUSD",1765332373851,0.002,3298.3,3298.2,3.43746082]
["bitfinex","ETHUSD",1765332374027,0.002,3298.3,3298.2,3.54086082]
["bitfinex","ETHUSD",1765332374205,0.002,3298.3,3298.2,3.64426082]
["bitfinex","ETHUSD",1765332374409,0.002,3298.3,3298.2,4.02686634]
["bitfinex","ETHUSD",1765332374642,0.002,3298.3,3298.2,0.48600552]
["bitfinex","ETHUSD",1765332374812,0.002,3298.3,3298.2,0.78727529]
["bitfinex","ETHUSD",1765332375008,0.4992,3298.3,3297.5,3.03259986]
["bitfinex","ETHUSD",1765332375335,0.452,3298.2,3297.5,3.03259986]
["bitfinex","ETHUSD",1765332375925,3.48395931,3298.2,3297.5,3.03259986]
["bitfinex","ETHUSD",1765332377124,6.51591862,3298.2,3297.4,0.0534]
["bitfinex","ETHUSD",1765332377457,4.13593364,3298.2,3297.4,3.08608999]
["bitfinex","ETHUSD",1765332379045,7.16789295,3298.2,3297.4,3.08608999]
["bitfinex","ETHUSD",1765332379359,0.452,3298.1,3297.4,0.63387529]
["bitfinex","ETHUSD",1765332379561,1.1689893,3298.1,3297.4,0.63387529]
["bitfinex","ETHUSD",1765332379722,1.1689893,3298.1,3297.4,3.08607612]
["bitfinex","ETHUSD",1765332380051,0.7169893,3298.1,3297.4,3.08607612]
["bitfinex","ETHUSD",1765332380259,0.7169893,3298.1,3297.4,0.63387529]
["bitfinex","ETHUSD",1765332380548,1.1689893,3298.1,3297.4,0.63387529]
["bitfinex","ETHUSD",1765332381255,3.03214069,3298.0,3297.4,0.63387529]
["bitfinex","ETHUSD",1765332381625,3.03214069,3298.0,3297.4,3.66652766]
["bitfinex","ETHUSD",1765332382061,6.06391364,3298.2,3297.4,0.03032692]
["bitfinex","ETHUSD",1765332382351,6.51591364,3298.2,3297.4,0.58047529]
["bitfinex","ETHUSD",1765332382657,6.06391364,3298.2,3297.4,0.58047529]
["bitfinex","ETHUSD",1765332382830,1.10659136,3298.1,3297.4,0.58047529]
["bitfinex","ETHUSD",1765332383231,3.03214069,3298.0,3297.4,3.03267837]
["bitfinex","ETHUSD",1765332383431,3.03214069,3298.0,3297.3,3.03274897]
["bitfinex","ETHUSD",1765332383646,0.65459136,3298.1,3297.4,3.03267802]
["bitfinex","ETHUSD",1765332383849,3.03205472,3298.1,3297.4,3.03267802]
["bitfinex","ETHUSD",1765332385058,0.452,3298.0,3297.1,3.08634805]
["bitfinex","ETHUSD",1765332385373,6.06446526,3297.9,3296.7,0.1034]
["bitfinex","ETHUSD",1765332385525,0.65164653,3297.8,3296.5,0.1034]
["bitfinex","ETHUSD",1765332385733,0.65164653,3297.8,3295.9,0.91065143]
["bitfinex","ETHUSD",1765332385734,1.58464653,3297.8,3295.9,0.91065143]
["bitfinex","ETHUSD",1765332385954,1.14321118,3297.7,3296.4,3.03358195]
["bitfinex","ETHUSD",1765332386126,1.14321118,3297.7,3296.5,0.58047529]
["bitfinex","ETHUSD",1765332386437,0.452,3297.6,3296.5,3.61399372]
["bitfinex","ETHUSD",1765332386765,0.67958577,3297.6,3296.5,3.61399372]
["bitfinex","ETHUSD",1765332387261,0.452,3297.5,3296.5,3.61399372]
["bitfinex","ETHUSD",1765332387463,6.06538484,3297.4,3296.5,3.61399372]
["bitfinex","ETHUSD",1765332388036,0.452,3297.3,3296.5,3.03351296]
["bitfinex","ETHUSD",1765332388238,0.452,3297.3,3296.3,3.6141547]
["bitfinex","ETHUSD",1765332388239,0.452,3297.3,3296.3,0.481]
["bitfinex","ETHUSD",1765332388437,0.933,3297.3,3296.2,0.58047529]
["bitfinex","ETHUSD",1765332388639,0.76276819,3297.2,3296.2,1.06147529]
["bitfinex","ETHUSD",1765332388834,1.21476819,3297.2,3296.4,0.58047529]
["bitfinex","ETHUSD",1765332389034,0.452,3297.1,3296.4,0.58047529]
["bitfinex","ETHUSD",1765332389535,3.03306035,3297.0,3296.4,0.58047529]
["bitfinex","ETHUSD",1765332389856,6.0661207,3297.0,3296.3,0.58047529]
["bitfinex","ETHUSD",1765332390051,0.648,3296.9,3296.2,3.03376934]
["bitfinex","ETHUSD",1765332390230,0.648,3296.9,3296.3,3.03370215]
["bitfinex","ETHUSD",1765332390436,0.648,3296.9,3296.1,4.09536109]
["bitfinex","ETHUSD",1765332390437,0.196,3296.9,3296.5,0.58047529]
["bitfinex","ETHUSD",1765332390636,0.196,3296.9,3296.1,3.51487578]
["bitfinex","ETHUSD",1765332390834,0.196,3296.9,3296.1,3.92441089]
["bitfinex","ETHUSD",1765332391039,0.196,3296.9,3296.3,0.58047529]
["bitfinex","ETHUSD",1765332391571,3.48506035,3297.0,3296.3,0.58047529]
["bitfinex","ETHUSD",1765332391737,3.48506035,3297.0,3296.4,0.58047529]
["bitfinex","ETHUSD",1765332392074,3.22899167,3297.1,3296.4,0.58047529]
["bitfinex","ETHUSD",1765332392482,0.4802,3297.0,3296.3,0.58047529]
["bitfinex","ETHUSD",1765332392629,0.4802,3297.0,3296.1,0.481]
["bitfinex","ETHUSD",1765332392970,0.4802,3297.0,3296.0,0.58047529]
["bitfinex","ETHUSD",1765332393346,0.4802,3297.0,3296.0,3.03395933]
["bitfinex","ETHUSD",1765332393754,6.0663047,3296.9,3296.0,3.03395933]
["bitfinex","ETHUSD",1765332394134,0.4802,3296.8,3296.0,3.03395933]
["bitfinex","ETHUSD",1765332395465,0.4802,3296.8,3295.9,3.03403713]
["bitfinex","ETHUSD",1765332395665,0.4802,3296.8,3296.0,0.58047529]
["bitfinex","ETHUSD",1765332395880,0.475,3296.0,3295.1,0.1044]
["bitfinex","ETHUSD",1765332396048,9.10000908,3296.7,3295.2,3.5147033]
["bitfinex","ETHUSD",1765332396244,1.12612282,3296.6,3295.2,3.03468473]
["bitfinex","ETHUSD",1765332396437,1.48632091,3296.6,3295.3,0.58047529]
["bitfinex","ETHUSD",1765332396633,0.4802,3296.5,3295.3,0.68387529]
["bitfinex","ETHUSD",1765332396863,0.4802,3296.5,3295.3,0.1034]
["bitfinex","ETHUSD",1765332397074,0.21318485,3296.4,3295.3,0.1034]
["bitfinex","ETHUSD",1765332397274,0.48,3296.3,3295.3,0.68387529]
["bitfinex","ETHUSD",1765332397444,0.9602,3296.3,3295.3,0.68387529]
["bitfinex","ETHUSD",1765332397655,0.9602,3296.3,3295.3,0.58047529]
["bitfinex","ETHUSD",1765332397859,6.54779298,3296.2,3295.3,0.58047529]
["bitfinex","ETHUSD",1765332398164,0.7027793,3296.1,3295.3,0.58047529]
["bitfinex","ETHUSD",1765332398379,1.1829793,3296.1,3295.3,0.58047529]
["bitfinex","ETHUSD",1765332398589,0.4802,3296.0,3295.3,0.58047529]
["bitfinex","ETHUSD",1765332398874,0.4802,3296.0,3295.2,3.61518572]
["bitfinex","ETHUSD",1765332399075,3.03379649,3296.2,3295.9,0.1034]
["bitfinex","ETHUSD",1765332399276,3.51399649,3296.2,3295.3,6.17257214]
["bitfinex","ETHUSD",1765332399484,0.1855,3296.5,3295.4,0.1034]
["bitfinex","ETHUSD",1765332399783,0.481,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332400276,3.51452165,3296.5,3296.1,0.05]
["bitfinex","ETHUSD",1765332400648,3.03333636,3296.7,3295.9,3.03401186]
["bitfinex","ETHUSD",1765332400847,0.4802,3296.5,3295.9,3.03401186]
["bitfinex","ETHUSD",1765332401048,0.4802,3296.5,3295.8,3.03414682]
["bitfinex","ETHUSD",1765332401776,0.4802,3296.5,3295.7,3.08422738]
["bitfinex","ETHUSD",1765332402112,3.03333636,3296.7,3296.4,0.1034]
["bitfinex","ETHUSD",1765332402275,3.03326544,3296.8,3295.8,6.49049212]
["bitfinex","ETHUSD",1765332402476,0.4802,3296.7,3295.8,3.35292743]
["bitfinex","ETHUSD",1765332402676,0.4802,3296.7,3295.7,3.08425424]
["bitfinex","ETHUSD",1765332403951,6.06685676,3296.6,3295.7,0.05]
["bitfinex","ETHUSD",1765332404156,6.06685676,3296.6,3295.7,0.58047529]
["bitfinex","ETHUSD",1765332404351,6.06685676,3296.6,3295.6,3.03428414]
["bitfinex","ETHUSD",1765332404352,0.4802,3296.5,3295.6,3.03428414]
["bitfinex","ETHUSD",1765332404569,0.65470568,3296.4,3295.6,3.03428414]
["bitfinex","ETHUSD",1765332404764,0.65470568,3296.4,3295.7,3.03424616]
["bitfinex","ETHUSD",1765332404965,1.13490568,3296.4,3295.7,3.03424616]
["bitfinex","ETHUSD",1765332405368,0.481,3296.5,3295.7,6.17190291]
["bitfinex","ETHUSD",1765332405883,3.51460837,3296.5,3295.7,3.13764616]
["bitfinex","ETHUSD",1765332406089,0.475,3295.8,3295.3,3.03455894]
["bitfinex","ETHUSD",1765332406656,0.475,3295.8,3295.4,0.58047529]
["bitfinex","ETHUSD",1765332407136,0.475,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332407398,0.4802,3295.8,3295.4,0.1034]
["bitfinex","ETHUSD",1765332407700,0.4802,3295.8,3295.2,0.58047529]
["bitfinex","ETHUSD",1765332407900,0.481,3296.0,3295.7,0.1034]
["bitfinex","ETHUSD",1765332408072,3.51500006,3296.0,3295.7,0.1034]
["bitfinex","ETHUSD",1765332408265,0.481,3296.0,3295.7,0.1034]
["bitfinex","ETHUSD",1765332408594,3.51498465,3296.0,3295.7,0.1034]
["bitfinex","ETHUSD",1765332410361,3.51498465,3296.0,3295.9,0.1034]
["bitfinex","ETHUSD",1765332412592,3.03373903,3296.3,3295.9,0.1034]
["bitfinex","ETHUSD",1765332412772,0.475,3296.0,3295.3,0.481]
["bitfinex","ETHUSD",1765332412963,0.475,3296.0,3295.4,3.03447549]
["bitfinex","ETHUSD",1765332413160,0.475,3296.0,3295.3,3.6189889]
["bitfinex","ETHUSD",1765332413417,3.509053,3296.0,3295.3,3.6189889]
["bitfinex","ETHUSD",1765332414196,3.989253,3296.0,3295.3,3.5155889]
["bitfinex","ETHUSD",1765332414379,3.989253,3296.0,3295.3,4.18105738]
["bitfinex","ETHUSD",1765332414970,3.509053,3296.0,3295.3,3.70005738]
["bitfinex","ETHUSD",1765332415492,0.475,3296.0,3295.3,6.73468245]
["bitfinex","ETHUSD",1765332415698,0.4802,3296.2,3295.4,0.1034]
["bitfinex","ETHUSD",1765332415996,3.51400011,3296.2,3295.4,0.44793152]
["bitfinex","ETHUSD",1765332416388,3.86614419,3296.4,3295.5,0.1034]
["bitfinex","ETHUSD",1765332416389,3.03372773,3296.3,3295.5,0.1034]
["bitfinex","ETHUSD",1765332416697,6.54765546,3296.3,3295.4,0.34453152]
["bitfinex","ETHUSD",1765332416871,0.4802,3296.2,3295.3,6.06921397]
["bitfinex","ETHUSD",1765332417075,0.4802,3296.2,3295.3,6.75308926]
["bitfinex","ETHUSD",1765332417308,3.03388853,3296.1,3295.3,6.75308926]
["bitfinex","ETHUSD",1765332418325,3.5140249,3296.2,3295.3,6.75308926]
["bitfinex","ETHUSD",1765332419533,3.86608384,3296.4,3295.5,3.0344409]
["bitfinex","ETHUSD",1765332419702,4.34628384,3296.4,3295.5,3.0344409]
["bitfinex","ETHUSD",1765332419902,4.34628384,3296.4,3295.5,3.1378409]
["bitfinex","ETHUSD",1765332420121,0.481,3296.4,3295.6,0.68387529]
["bitfinex","ETHUSD",1765332420508,0.1855,3296.5,3295.6,0.58047529]
["bitfinex","ETHUSD",1765332420715,6.3,3296.6,3296.4,0.1034]
["bitfinex","ETHUSD",1765332421027,3.03333636,3296.7,3296.4,0.1034]
["bitfinex","ETHUSD",1765332421438,3.68272681,3296.7,3296.4,0.1034]
["bitfinex","ETHUSD",1765332421727,8.54596199,3296.7,3296.1,0.05]
["bitfinex","ETHUSD",1765332422029,0.475,3296.5,3295.8,3.08414816]
["bitfinex","ETHUSD",1765332422235,0.4863,3296.2,3295.8,0.05]
["bitfinex","ETHUSD",1765332422442,0.4863,3296.2,3295.8,3.08413317]
["bitfinex","ETHUSD",1765332422614,0.4681,3296.5,3295.8,3.44064649]
["bitfinex","ETHUSD",1765332422796,0.4863,3295.9,3295.3,0.58047529]
["bitfinex","ETHUSD",1765332422999,0.4863,3295.9,3295.2,0.1034]
["bitfinex","ETHUSD",1765332423231,0.4863,3295.9,3295.3,0.481]
["bitfinex","ETHUSD",1765332423422,0.4863,3295.9,3295.3,3.51562507]
["bitfinex","ETHUSD",1765332423621,0.4863,3295.9,3295.4,0.58047529]
["bitfinex","ETHUSD",1765332423823,1.1531,3295.9,3295.4,0.58047529]
["bitfinex","ETHUSD",1765332424434,3.03381723,3296.2,3295.4,0.58047529]
["bitfinex","ETHUSD",1765332424435,3.50193336,3296.2,3295.8,0.1034]
["bitfinex","ETHUSD",1765332424742,0.481,3296.4,3296.1,0.1034]
["bitfinex","ETHUSD",1765332424946,0.481,3296.4,3295.5,0.1034]
["bitfinex","ETHUSD",1765332425241,0.9491,3296.4,3295.5,0.1034]
["bitfinex","ETHUSD",1765332425546,4.63284995,3296.4,3295.6,3.03434882]
["bitfinex","ETHUSD",1765332425719,0.4681,3296.3,3295.6,3.03434882]
["bitfinex","ETHUSD",1765332426039,0.4681,3296.3,3295.6,0.58047529]
["bitfinex","ETHUSD",1765332426609,1.04857529,3296.3,3295.4,3.03447552]
["bitfinex","ETHUSD",1765332426945,0.65009602,3296.2,3295.3,3.03460925]
["bitfinex","ETHUSD",1765332427238,0.65009602,3296.1,3295.3,3.03460925]
["bitfinex","ETHUSD",1765332427542,0.65009602,3296.0,3295.3,3.03460925]
["bitfinex","ETHUSD",1765332427731,3.68416865,3295.9,3295.3,3.03460925]
["bitfinex","ETHUSD",1765332429434,0.65009602,3295.9,3295.3,3.03460925]
["bitfinex","ETHUSD",1765332429629,3.03388853,3296.1,3295.3,3.03460925]
["bitfinex","ETHUSD",1765332429834,0.64985718,3296.0,3295.3,3.03460925]
["bitfinex","ETHUSD",1765332430341,0.64985718,3296.0,3295.9,0.1034]
["bitfinex","ETHUSD",1765332430533,3.03369862,3296.4,3295.9,0.1034]
["bitfinex","ETHUSD",1765332430853,0.4594,3296.3,3295.9,0.1034]
["bitfinex","ETHUSD",1765332431012,0.4963,3296.0,3295.6,0.481]
["bitfinex","ETHUSD",1765332431448,0.64990771,3296.3,3295.9,0.1034]
["bitfinex","ETHUSD",1765332431654,3.03369862,3296.4,3295.7,0.1034]
["bitfinex","ETHUSD",1765332431655,3.68360633,3296.4,3295.7,0.1034]
["bitfinex","ETHUSD",1765332431818,0.4594,3296.3,3295.6,0.481]
["bitfinex","ETHUSD",1765332432022,1.10930771,3296.3,3295.6,0.481]
["bitfinex","ETHUSD",1765332432252,1.10930771,3296.3,3295.4,3.03450218]
["bitfinex","ETHUSD",1765332432253,1.10930771,3296.3,3295.5,0.481]
["bitfinex","ETHUSD",1765332432456,0.4594,3296.2,3295.5,0.481]
["bitfinex","ETHUSD",1765332432656,0.4963,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332432981,1.69581963,3296.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332432982,0.4963,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332433350,0.9557,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332433878,3.03434882,3295.6,3295.1,0.1044]
["bitfinex","ETHUSD",1765332434179,4.62456724,3295.7,3295.1,0.1044]
["bitfinex","ETHUSD",1765332434348,3.51525953,3295.7,3295.1,0.1044]
["bitfinex","ETHUSD",1765332435445,0.481,3295.7,3295.1,0.1044]
["bitfinex","ETHUSD",1765332435646,3.51488853,3296.1,3295.6,0.1034]
["bitfinex","ETHUSD",1765332435895,0.64949395,3296.0,3295.7,0.1034]
["bitfinex","ETHUSD",1765332437174,0.4963,3295.8,3295.4,3.03450506]
["bitfinex","ETHUSD",1765332437378,0.4594,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1765332437707,3.03416469,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332437910,6.06832938,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332438108,0.4594,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332439097,0.4963,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332440082,3.03432751,3295.7,3295.1,0.1044]
["bitfinex","ETHUSD",1765332440269,3.49372751,3295.7,3295.1,0.1044]
["bitfinex","ETHUSD",1765332440660,3.03432751,3295.7,3295.1,0.1044]
["bitfinex","ETHUSD",1765332440861,3.51516869,3295.8,3295.6,0.1034]
["bitfinex","ETHUSD",1765332441474,3.51516869,3295.8,3295.7,0.1034]
["bitfinex","ETHUSD",1765332442096,4.13622977,3295.8,3295.7,0.1034]
["bitfinex","ETHUSD",1765332442282,4.13622977,3295.8,3295.3,0.1034]
["bitfinex","ETHUSD",1765332442484,3.51516869,3295.8,3295.3,0.1034]
["bitfinex","ETHUSD",1765332443492,3.03416869,3295.8,3295.3,0.1034]
["bitfinex","ETHUSD",1765332443903,6.06833738,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332444105,0.4963,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332445707,0.4594,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332445708,0.481,3295.9,3295.3,0.1034]
["bitfinex","ETHUSD",1765332445903,1.12999121,3295.9,3295.3,0.1034]
["bitfinex","ETHUSD",1765332446082,1.58939121,3295.9,3295.3,0.1034]
["bitfinex","ETHUSD",1765332446282,3.03425675,3295.7,3295.1,3.03577634]
["bitfinex","ETHUSD",1765332446481,3.03425675,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332446803,3.49365675,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332447814,6.5279135,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332448017,0.4594,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332448605,0.481,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332448806,3.0337413,3296.3,3295.6,0.1034]
["bitfinex","ETHUSD",1765332448984,1.02669699,3296.4,3295.9,0.1034]
["bitfinex","ETHUSD",1765332449175,0.481,3296.5,3295.9,0.2068]
["bitfinex","ETHUSD",1765332449371,3.51455759,3296.5,3295.9,0.1034]
["bitfinex","ETHUSD",1765332449605,3.97395759,3296.5,3295.9,0.1034]
["bitfinex","ETHUSD",1765332449878,4.69457085,3296.5,3295.9,0.1034]
["bitfinex","ETHUSD",1765332450771,1.20161326,3296.5,3295.9,3.13744676]
["bitfinex","ETHUSD",1765332450984,1.38157095,3297.0,3295.9,3.13744676]
["bitfinex","ETHUSD",1765332450985,3.03308014,3297.0,3296.4,0.1534]
["bitfinex","ETHUSD",1765332451189,0.4594,3296.9,3296.0,0.1534]
["bitfinex","ETHUSD",1765332451426,0.4963,3296.1,3294.7,0.001]
["bitfinex","ETHUSD",1765332451607,0.6895,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1765332451808,0.4963,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332452005,0.9557,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332452595,3.51545195,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332452814,0.481,3295.5,3295.1,0.1044]
["bitfinex","ETHUSD",1765332453020,4.00676518,3295.5,3295.1,0.1044]
["bitfinex","ETHUSD",1765332453221,0.4841,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332454213,0.4913,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332454519,0.481,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332455789,3.51544371,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332455988,4.00674371,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332456189,0.4913,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332456821,0.4841,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332457947,0.9754,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332458408,1.67984916,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332458794,4.71456632,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332459614,3.03453298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332459813,3.51546278,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332460133,0.481,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332460303,0.83525958,3295.9,3295.4,0.1034]
["bitfinex","ETHUSD",1765332460639,6.3,3296.0,3295.8,0.1034]
["bitfinex","ETHUSD",1765332460841,6.5484089,3296.3,3295.8,0.1034]
["bitfinex","ETHUSD",1765332460997,1.14047228,3296.2,3295.8,0.1034]
["bitfinex","ETHUSD",1765332461802,1.14047228,3296.2,3295.5,3.03442622]
["bitfinex","ETHUSD",1765332461998,0.4913,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1765332462430,1.14047228,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1765332463088,0.4841,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332463375,9.10221789,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1765332463376,0.481,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332463546,0.481,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332465972,6.3,3295.9,3295.3,0.1034]
["bitfinex","ETHUSD",1765332466142,3.03398058,3296.0,3295.4,0.1034]
["bitfinex","ETHUSD",1765332466329,8.12806881,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1765332466535,1.14050124,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1765332466736,3.03416469,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332466938,3.68336593,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332467266,3.03416469,3295.8,3295.1,0.1044]
["bitfinex","ETHUSD",1765332468372,3.68330526,3295.9,3295.7,0.1034]
["bitfinex","ETHUSD",1765332468557,3.03409884,3295.9,3295.1,3.13918182]
["bitfinex","ETHUSD",1765332468746,0.4913,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332468945,0.72087771,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332469353,1.21217771,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332469538,1.20187771,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332469744,0.4913,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332470394,3.52570555,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332471792,0.4913,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332472091,3.51498058,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332472295,4.60536247,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332472797,7.63934305,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332472995,6.54896116,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332473295,0.4841,3295.7,3295.1,3.03577545]
["bitfinex","ETHUSD",1765332473997,0.4841,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332474176,0.9754,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332475196,4.00966819,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332475361,3.51836819,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332476798,3.03388853,3296.1,3295.6,0.1034]
["bitfinex","ETHUSD",1765332476979,3.03388853,3296.1,3295.8,0.1034]
["bitfinex","ETHUSD",1765332477393,4.17447937,3296.1,3295.8,0.1034]
["bitfinex","ETHUSD",1765332477599,3.52518853,3296.1,3295.2,0.1034]
["bitfinex","ETHUSD",1765332478012,3.52518853,3296.1,3295.3,3.03462507]
["bitfinex","ETHUSD",1765332478884,3.03388853,3296.1,3295.3,6.17265014]
["bitfinex","ETHUSD",1765332479080,3.03388853,3296.1,3295.3,3.37909644]
["bitfinex","ETHUSD",1765332479284,3.68318706,3296.1,3295.3,3.48249644]
["bitfinex","ETHUSD",1765332480001,6.71707559,3296.1,3295.3,3.48249644]
["bitfinex","ETHUSD",1765332480213,6.55907706,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1765332480514,3.03388853,3296.1,3295.3,6.06924642]
["bitfinex","ETHUSD",1765332480716,6.06777706,3296.1,3295.4,0.1034]
["bitfinex","ETHUSD",1765332481023,0.64954408,3296.0,3295.2,3.03468948]
["bitfinex","ETHUSD",1765332481423,1.14084408,3296.0,3295.2,3.03468948]
["bitfinex","ETHUSD",1765332481610,1.41850619,3296.0,3295.1,3.13915837]
["bitfinex","ETHUSD",1765332481807,0.4913,3295.9,3295.1,3.13915837]
["bitfinex","ETHUSD",1765332482011,3.03416469,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332482819,6.53342938,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332483023,0.65334294,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332483318,3.03416469,3295.8,3295.1,0.1044]
["bitfinex","ETHUSD",1765332483518,3.03416469,3295.8,3295.7,0.1034]
["bitfinex","ETHUSD",1765332483718,3.68402768,3295.9,3295.7,0.1034]
["bitfinex","ETHUSD",1765332483921,0.9649,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332484126,0.9649,3295.8,3295.1,3.13920926]
["bitfinex","ETHUSD",1765332484127,3.53399798,3295.8,3295.1,3.13920926]
["bitfinex","ETHUSD",1765332484729,3.53399798,3295.8,3295.1,3.03580926]
["bitfinex","ETHUSD",1765332484893,3.53399798,3295.8,3295.1,3.13920926]
["bitfinex","ETHUSD",1765332486118,3.53399798,3295.8,3295.1,3.03580926]
["bitfinex","ETHUSD",1765332486312,3.53399798,3295.8,3295.2,0.1034]
["bitfinex","ETHUSD",1765332486515,0.81161356,3296.3,3295.2,0.1034]
["bitfinex","ETHUSD",1765332486516,3.03373767,3296.3,3295.7,0.1034]
["bitfinex","ETHUSD",1765332486716,3.68369392,3296.3,3295.5,0.481]
["bitfinex","ETHUSD",1765332486910,0.4575,3296.2,3295.2,0.58047529]
["bitfinex","ETHUSD",1765332487228,1.10745625,3296.2,3295.4,0.481]
["bitfinex","ETHUSD",1765332487728,0.4575,3296.1,3295.4,0.481]
["bitfinex","ETHUSD",1765332488438,6.5254591,3296.1,3295.4,0.481]
["bitfinex","ETHUSD",1765332488928,0.4575,3296.0,3295.2,3.03466447]
["bitfinex","ETHUSD",1765332489226,1.46153209,3296.0,3295.2,3.03466447]
["bitfinex","ETHUSD",1765332489729,0.4575,3295.9,3295.2,0.58047529]
["bitfinex","ETHUSD",1765332490235,0.4948,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1765332490451,3.03425675,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332490595,3.03425675,3295.7,3295.2,0.1034]
["bitfinex","ETHUSD",1765332490796,0.62795929,3295.6,3295.2,0.1034]
["bitfinex","ETHUSD",1765332491218,0.62795929,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332491635,0.81161356,3296.2,3295.5,0.1034]
["bitfinex","ETHUSD",1765332491796,1.58844717,3296.1,3295.6,0.1034]
["bitfinex","ETHUSD",1765332491995,1.13094717,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332492347,4.16495258,3296.0,3295.6,0.1034]
["bitfinex","ETHUSD",1765332492618,0.64994717,3295.9,3295.3,3.03460234]
["bitfinex","ETHUSD",1765332492775,0.64994717,3296.0,3295.4,0.30346023]
["bitfinex","ETHUSD",1765332493102,3.03390448,3296.1,3295.5,3.03436788]
["bitfinex","ETHUSD",1765332493399,0.4575,3296.4,3295.6,3.03434245]
["bitfinex","ETHUSD",1765332493701,3.6835591,3296.5,3296.1,0.1034]
["bitfinex","ETHUSD",1765332493866,0.6500278,3296.4,3296.1,0.1034]
["bitfinex","ETHUSD",1765332494281,3.68373225,3296.3,3296.1,0.1034]
["bitfinex","ETHUSD",1765332494481,3.68373225,3296.3,3295.6,0.481]
["bitfinex","ETHUSD",1765332494482,0.4948,3296.2,3295.6,0.481]
["bitfinex","ETHUSD",1765332494799,0.9523,3296.2,3295.4,0.481]
["bitfinex","ETHUSD",1765332495100,0.9523,3296.2,3295.5,3.61488651]
["bitfinex","ETHUSD",1765332495257,1.1447827,3296.2,3295.6,3.03429981]
["bitfinex","ETHUSD",1765332495461,3.03370445,3296.3,3295.6,3.13769981]
["bitfinex","ETHUSD",1765332495664,0.64991874,3296.3,3295.6,0.1034]
["bitfinex","ETHUSD",1765332495865,3.68360895,3296.4,3295.6,3.13767267]
["bitfinex","ETHUSD",1765332496200,3.68360895,3296.4,3295.7,3.03425286]
["bitfinex","ETHUSD",1765332496407,0.4948,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332496699,0.4948,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332497468,0.9523,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332499119,3.03428796,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332499816,3.84601641,3296.2,3295.6,0.1034]
["bitfinex","ETHUSD",1765332499963,3.84601641,3296.2,3295.1,0.03134809]
["bitfinex","ETHUSD",1765332499964,0.64980281,3296.1,3295.7,0.1034]
["bitfinex","ETHUSD",1765332500162,3.68368666,3296.2,3295.7,0.1034]
["bitfinex","ETHUSD",1765332500396,3.68368666,3296.2,3296.1,0.1034]
["bitfinex","ETHUSD",1765332500397,0.64986179,3296.2,3296.1,0.1034]
["bitfinex","ETHUSD",1765332500576,3.03382319,3296.2,3295.6,3.03434882]
["bitfinex","ETHUSD",1765332500773,0.64986179,3296.3,3295.6,0.31377488]
["bitfinex","ETHUSD",1765332501092,0.4948,3295.7,3295.1,0.482]
["bitfinex","ETHUSD",1765332501293,0.4948,3295.6,3295.1,0.482]
["bitfinex","ETHUSD",1765332501498,0.4948,3295.6,3295.2,0.58047529]
["bitfinex","ETHUSD",1765332501700,0.4948,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332501887,0.64986179,3296.1,3295.5,0.1034]
["bitfinex","ETHUSD",1765332502088,0.64986179,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1765332502271,1.10736179,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1765332502468,0.4575,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1765332502664,6.06832938,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332503064,0.4575,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332504210,0.4575,3295.7,3295.1,0.65618439]
["bitfinex","ETHUSD",1765332505603,3.49177025,3295.7,3295.1,3.69092486]
["bitfinex","ETHUSD",1765332505804,0.4575,3295.7,3295.1,3.69092486]
["bitfinex","ETHUSD",1765332505974,3.03420394,3295.8,3295.1,3.69092486]
["bitfinex","ETHUSD",1765332506175,3.68416606,3295.8,3295.1,3.69092486]
["bitfinex","ETHUSD",1765332506388,3.03420394,3295.8,3295.1,3.69092486]
["bitfinex","ETHUSD",1765332506976,3.68418074,3295.8,3295.1,3.69092486]
["bitfinex","ETHUSD",1765332507468,3.03420394,3295.8,3295.1,3.69092486]
["bitfinex","ETHUSD",1765332507674,3.68401751,3295.9,3295.2,0.9352909]
["bitfinex","ETHUSD",1765332507899,3.03407263,3295.9,3295.2,1.0386909]
["bitfinex","ETHUSD",1765332508207,0.4575,3295.8,3295.2,0.58047529]
["bitfinex","ETHUSD",1765332509101,3.49172169,3295.8,3295.2,0.58047529]
["bitfinex","ETHUSD",1765332509306,3.49172169,3295.8,3295.2,3.03471616]
["bitfinex","ETHUSD",1765332509601,3.49172169,3295.8,3295.1,3.03577829]
["bitfinex","ETHUSD",1765332509806,3.49172169,3295.8,3295.2,0.58047529]
["bitfinex","ETHUSD",1765332510123,6.52594338,3295.8,3295.1,0.42107764]
["bitfinex","ETHUSD",1765332510422,0.4948,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332510712,0.9523,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332511097,3.98701716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332514508,4.73728069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332514671,4.27978069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332514875,3.52951716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332515310,4.01281716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332517306,3.52951716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332517508,3.03471716,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332517819,3.52711716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332517983,4.71469069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332519480,5.3638867,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332521118,5.94436199,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332525915,6.42536199,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332527998,5.94206199,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332528203,6.42536199,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332528403,5.94206199,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332529691,4.8691867,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332529898,5.19569069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332530907,4.71239069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332531426,4.21999069,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332531624,4.21999069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332531823,4.71239069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332532028,5.19569069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332533419,4.71239069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332534730,4.21999069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332535129,4.71239069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332535431,5.36179061,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332536128,4.71239069,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332536333,5.36191222,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332537406,4.86951222,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332537628,4.86951222,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332538143,5.36191222,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332538804,4.86951222,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332539707,5.36191222,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332541416,4.86951222,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332541928,3.84627968,3295.9,3295.1,0.2078]
["bitfinex","ETHUSD",1765332542141,0.65049858,3295.8,3295.1,0.1044]
["bitfinex","ETHUSD",1765332542508,1.37046607,3295.8,3295.1,0.1044]
["bitfinex","ETHUSD",1765332542710,1.37046607,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332542930,1.85766607,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1765332543133,0.65049858,3295.8,3295.2,0.1034]
["bitfinex","ETHUSD",1765332543410,3.03425675,3295.7,3295.2,0.1034]
["bitfinex","ETHUSD",1765332543610,3.68475533,3295.7,3295.2,0.1034]
["bitfinex","ETHUSD",1765332543824,0.65049858,3295.7,3295.2,0.1034]
["bitfinex","ETHUSD",1765332544019,3.68466721,3295.8,3295.6,0.1034]
["bitfinex","ETHUSD",1765332544224,3.03416863,3295.8,3295.7,0.1034]
["bitfinex","ETHUSD",1765332544813,0.65011837,3295.9,3295.7,0.1034]
["bitfinex","ETHUSD",1765332545035,0.65011837,3295.9,3295.8,0.2068]
["bitfinex","ETHUSD",1765332545242,3.684191,3295.9,3295.8,0.1034]
["bitfinex","ETHUSD",1765332545742,3.03407263,3295.9,3295.8,0.1034]
["bitfinex","ETHUSD",1765332546246,0.65011837,3296.0,3295.8,0.1034]
["bitfinex","ETHUSD",1765332546450,0.481,3296.1,3295.9,0.1034]
["bitfinex","ETHUSD",1765332546637,0.65011837,3296.5,3296.0,0.1034]
["bitfinex","ETHUSD",1765332546950,3.51439945,3296.7,3296.4,0.1534]
["bitfinex","ETHUSD",1765332547117,3.51439945,3296.7,3296.6,0.1034]
["bitfinex","ETHUSD",1765332547454,3.68300861,3296.8,3296.6,0.1034]
["bitfinex","ETHUSD",1765332547644,3.03325252,3296.8,3296.7,0.1034]
["bitfinex","ETHUSD",1765332547849,6.06650504,3296.8,3296.4,0.05]
["bitfinex","ETHUSD",1765332548175,6.51700504,3296.8,3296.2,0.05]
["bitfinex","ETHUSD",1765332548864,3.48375252,3296.8,3296.2,0.05]
["bitfinex","ETHUSD",1765332549519,6.81598763,3296.8,3295.4,0.81219154]
["bitfinex","ETHUSD",1765332549733,0.4901,3296.3,3295.8,0.05]
["bitfinex","ETHUSD",1765332550255,0.481,3296.5,3295.8,3.1875584]
["bitfinex","ETHUSD",1765332550861,0.481,3296.5,3295.9,3.03405512]
["bitfinex","ETHUSD",1765332551227,0.481,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332551859,0.481,3296.5,3296.0,3.03394374]
["bitfinex","ETHUSD",1765332552361,0.481,3296.5,3296.0,0.1034]
["bitfinex","ETHUSD",1765332552563,3.51453472,3296.5,3295.9,3.0340355]
["bitfinex","ETHUSD",1765332552731,3.96503472,3296.5,3295.9,3.0340355]
["bitfinex","ETHUSD",1765332553659,3.51453472,3296.5,3295.9,3.0340355]
["bitfinex","ETHUSD",1765332553864,0.481,3296.5,3295.9,3.0340355]
["bitfinex","ETHUSD",1765332554049,0.481,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332554536,3.5145204,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332554742,4.16930616,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332555062,4.65940616,3296.5,3295.9,3.0340355]
["bitfinex","ETHUSD",1765332555258,4.0046204,3296.5,3295.8,3.0841344]
["bitfinex","ETHUSD",1765332555464,4.0046204,3296.5,3295.8,3.1875344]
["bitfinex","ETHUSD",1765332556049,4.0046204,3296.5,3295.8,3.1875339]
["bitfinex","ETHUSD",1765332556458,4.0046204,3296.5,3295.8,0.05]
["bitfinex","ETHUSD",1765332557770,3.5145204,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332558068,0.481,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332558435,3.5145204,3296.5,3296.4,0.1034]
["bitfinex","ETHUSD",1765332562733,4.6594085,3296.5,3295.8,0.05]
["bitfinex","ETHUSD",1765332562934,4.6594085,3296.5,3295.2,0.1034]
["bitfinex","ETHUSD",1765332562935,2.65856842,3296.3,3295.5,0.05]
["bitfinex","ETHUSD",1765332563142,0.31090684,3296.2,3295.5,0.05]
["bitfinex","ETHUSD",1765332563351,0.4505,3296.1,3295.5,0.05]
["bitfinex","ETHUSD",1765332563763,0.9315,3296.1,3295.5,0.05]
["bitfinex","ETHUSD",1765332564257,0.9315,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1765332564468,0.9315,3296.1,3295.3,3.03456572]
["bitfinex","ETHUSD",1765332564656,0.9315,3296.1,3295.3,3.64160164]
["bitfinex","ETHUSD",1765332564857,3.03398058,3296.0,3295.3,3.74500164]
["bitfinex","ETHUSD",1765332569696,0.1825,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1765332570010,0.633,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1765332570165,0.633,3295.9,3295.1,0.68487529]
["bitfinex","ETHUSD",1765332570368,0.633,3295.9,3295.1,0.1044]
["bitfinex","ETHUSD",1765332570563,0.4505,3295.8,3295.1,0.1044]
["bitfinex","ETHUSD",1765332571180,0.4505,3295.8,3295.1,0.68487529]
["bitfinex","ETHUSD",1765332571390,3.03425675,3295.7,3295.1,0.1044]
["bitfinex","ETHUSD",1765332571716,6.5495135,3295.7,3295.1,0.001]
["bitfinex","ETHUSD",1765332571914,0.4901,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332572092,0.4505,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1765332572278,1.15050135,3295.6,3295.1,0.1044]
["bitfinex","ETHUSD",1765332572808,0.4679,3295.5,3295.1,0.1044]
["bitfinex","ETHUSD",1765332573393,3.03453298,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332574112,3.03453298,3295.4,3295.3,0.1034]
["bitfinex","ETHUSD",1765332574413,3.03453298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332575027,3.50243298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332575681,3.03453298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332577108,6.79275432,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332577287,6.0688818,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332577488,6.5367818,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332578027,0.4591,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332578182,0.9401,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332578379,1.8795392,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332579918,5.31976036,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332580121,6.67003074,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332580679,6.26452674,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332581115,6.14298628,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332581310,5.20303779,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332581514,3.97481716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332582231,4.44271716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332586334,3.51571716,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332586543,0.12151388,3295.6,3295.1,0.1044]
["bitfinex","ETHUSD",1765332586760,0.9489,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1765332587601,3.03453298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332589738,0.4591,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332590241,0.927,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332591734,3.96171716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332592133,3.03471716,3295.2,3295.1,0.1044]
["bitfinex","ETHUSD",1765332592627,3.03453298,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332593027,3.73632665,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332593241,6.77085963,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332593412,7.23875963,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332593616,4.20422665,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332594115,7.23875963,3295.4,3295.1,0.1044]
["bitfinex","ETHUSD",1765332594514,7.23875963,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332595341,4.20422665,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332595512,3.73632665,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332595940,3.03453298,3295.4,3295.3,0.1034]
["bitfinex","ETHUSD",1765332596441,3.03453298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332599347,6.53696596,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332599545,3.03453298,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1765332600259,0.4591,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332600444,4.19342376,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332600942,0.4591,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332601136,0.927,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332601361,0.4591,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332601533,3.03465622,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1765332602136,0.4591,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332602364,1.16079021,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332602575,4.19550737,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332604463,4.68410737,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332605092,4.19550737,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332605268,3.49381716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332606461,3.97441716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332607037,3.49381716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332607743,0.4591,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332607942,3.03466681,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1765332608144,3.6865305,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1765332608343,0.4815,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332609391,3.51621716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332609596,3.99681716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332610163,4.64860097,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332610496,5.48723587,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1765332610815,5.48723587,3295.2,3295.1,0.2078]
["bitfinex","ETHUSD",1765332610816,0.65178381,3295.2,3295.1,0.2078]
["bitfinex","ETHUSD",1765332611108,1.13303797,3295.6,3295.1,0.2078]
["bitfinex","ETHUSD",1765332611317,0.65203797,3295.9,3295.5,0.1034]
["bitfinex","ETHUSD",1765332611458,3.68600005,3296.1,3295.5,0.1034]
["bitfinex","ETHUSD",1765332611652,0.65203797,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332613389,3.68593528,3296.1,3295.5,0.1034]
["bitfinex","ETHUSD",1765332613572,4.18757288,3296.1,3295.5,0.1034]
["bitfinex","ETHUSD",1765332613773,0.65203797,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332613976,0.65203797,3296.0,3295.5,3.13782261]
["bitfinex","ETHUSD",1765332614361,0.65203797,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332614795,1.13263797,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332615398,1.08263797,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332615696,4.1166355,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332615898,3.51459753,3296.0,3295.5,0.1034]
["bitfinex","ETHUSD",1765332616297,3.03390986,3296.1,3295.5,0.1034]
["bitfinex","ETHUSD",1765332616500,6.7565231,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1765332616688,0.4806,3296.0,3295.1,0.1044]
["bitfinex","ETHUSD",1765332617002,0.4806,3296.0,3295.3,3.03456178]
["bitfinex","ETHUSD",1765332617402,0.4806,3296.0,3295.3,3.13796178]
["bitfinex","ETHUSD",1765332619678,3.51460794,3296.0,3295.3,3.13796178]
["bitfinex","ETHUSD",1765332621406,1.00619154,3296.6,3295.9,0.1034]
["bitfinex","ETHUSD",1765332621613,3.51453305,3296.5,3296.1,0.1034]
["bitfinex","ETHUSD",1765332621907,0.481,3296.5,3295.3,10.20218682]
["bitfinex","ETHUSD",1765332622108,0.481,3296.5,3296.4,0.1534]
["bitfinex","ETHUSD",1765332623413,3.51367494,3297.0,3296.4,0.1534]
["bitfinex","ETHUSD",1765332623612,0.481,3296.9,3296.4,0.1534]
["bitfinex","ETHUSD",1765332624212,0.9616,3296.9,3296.4,0.1534]
["bitfinex","ETHUSD",1765332625205,3.51416303,3296.9,3296.4,0.1534]
["bitfinex","ETHUSD",1765332625409,3.51416303,3296.9,3296.4,0.57551006]
["bitfinex","ETHUSD",1765332625801,0.481,3296.9,3296.8,0.1034]
["bitfinex","ETHUSD",1765332626205,0.4806,3297.7,3296.8,0.1034]
["bitfinex","ETHUSD",1765332626403,0.4806,3297.7,3297.1,0.1034]
["bitfinex","ETHUSD",1765332626404,0.481,3297.6,3297.1,0.1034]
["bitfinex","ETHUSD",1765332627319,3.22825022,3297.9,3297.1,3.13628492]
["bitfinex","ETHUSD",1765332627650,0.481,3297.8,3297.5,0.1034]
["bitfinex","ETHUSD",1765332628516,0.481,3297.8,3297.7,0.1034]
["bitfinex","ETHUSD",1765332628712,0.481,3297.8,3297.3,0.1034]
["bitfinex","ETHUSD",1765332628911,0.481,3297.8,3297.1,3.64981025]
["bitfinex","ETHUSD",1765332629110,0.481,3297.8,3297.3,0.1034]
["bitfinex","ETHUSD",1765332630118,3.51332933,3297.8,3297.3,0.1034]
["bitfinex","ETHUSD",1765332630499,0.481,3297.8,3297.3,3.51149374]
["bitfinex","ETHUSD",1765332631714,0.481,3297.8,3297.3,3.40809374]
["bitfinex","ETHUSD",1765332631917,0.481,3297.8,3297.3,0.37531659]
["bitfinex","ETHUSD",1765332632120,0.481,3297.8,3297.7,0.1034]
["bitfinex","ETHUSD",1765332635496,0.481,3297.8,3297.2,3.03279253]
["bitfinex","ETHUSD",1765332635497,0.9339,3297.8,3297.2,3.03279253]
["bitfinex","ETHUSD",1765332636222,0.9339,3297.8,3297.3,3.03277239]
["bitfinex","ETHUSD",1765332636425,0.9339,3297.8,3297.2,3.03287637]
["bitfinex","ETHUSD",1765332636627,0.9339,3297.8,3297.2,3.64980067]
["bitfinex","ETHUSD",1765332636832,0.9339,3297.8,3297.2,6.78607704]
["bitfinex","ETHUSD",1765332637735,0.481,3297.8,3297.3,0.1034]
["bitfinex","ETHUSD",1765332638334,0.9602,3297.8,3297.2,3.64980067]
["bitfinex","ETHUSD",1765332638927,0.9602,3297.8,3297.2,0.6169243]
["bitfinex","ETHUSD",1765332638928,3.99254192,3297.8,3297.2,0.6169243]
["bitfinex","ETHUSD",1765332639248,0.4792,3297.7,3296.9,3.51309537]
["bitfinex","ETHUSD",1765332640151,0.4792,3297.7,3297.0,3.03305212]
["bitfinex","ETHUSD",1765332640318,0.4792,3297.7,3297.1,3.03296459]
["bitfinex","ETHUSD",1765332640654,3.51164601,3297.7,3297.0,3.03306035]
["bitfinex","ETHUSD",1765332641519,3.51334884,3297.8,3297.0,6.0661207]
["bitfinex","ETHUSD",1765332641714,3.51334884,3297.8,3297.0,6.72479803]
["bitfinex","ETHUSD",1765332642017,7.02489768,3297.8,3297.0,3.79513768]
["bitfinex","ETHUSD",1765332642214,7.02489768,3297.8,3297.0,0.65867733]
["bitfinex","ETHUSD",1765332642215,0.4792,3297.7,3297.0,0.65867733]
["bitfinex","ETHUSD",1765332643248,3.51168712,3297.7,3297.0,3.69167572]
["bitfinex","ETHUSD",1765332643453,6.54417424,3297.7,3296.4,0.96059615]
["bitfinex","ETHUSD",1765332643749,0.4792,3297.6,3296.7,3.03328483]
["bitfinex","ETHUSD",1765332643949,0.4792,3297.6,3296.8,3.03321188]
["bitfinex","ETHUSD",1765332645337,3.03260045,3297.5,3296.7,3.03333636]
["bitfinex","ETHUSD",1765332645532,0.48,3297.4,3296.7,3.03333636]
["bitfinex","ETHUSD",1765332645950,0.9592,3297.4,3296.7,3.03333636]
["bitfinex","ETHUSD",1765332647852,0.4792,3297.3,3296.6,3.03338717]
["bitfinex","ETHUSD",1765332649236,3.51270693,3297.4,3296.6,6.06681555]
["bitfinex","ETHUSD",1765332649940,3.51270693,3297.4,3296.7,0.1034]
["bitfinex","ETHUSD",1765332650332,3.03235963,3297.8,3297.3,0.1034]
["bitfinex","ETHUSD",1765332650534,0.48,3297.7,3296.7,0.1034]
["bitfinex","ETHUSD",1765332650737,1.26243596,3297.7,3296.7,0.1034]
["bitfinex","ETHUSD",1765332651539,3.51170849,3297.6,3296.8,3.03324435]
["bitfinex","ETHUSD",1765332652071,0.4792,3297.5,3296.8,3.03324435]
["bitfinex","ETHUSD",1765332653750,3.51181515,3297.5,3296.7,3.0333327]
["bitfinex","ETHUSD",1765332653937,3.51181515,3297.5,3296.7,6.40693998]
["bitfinex","ETHUSD",1765332654136,3.51181515,3297.5,3296.7,3.37360362]
["bitfinex","ETHUSD",1765332654370,0.4792,3297.4,3296.7,3.37360362]
["bitfinex","ETHUSD",1765332655070,0.4792,3297.4,3296.7,3.0333327]
["bitfinex","ETHUSD",1765332655661,0.4792,3297.4,3296.5,0.1034]
["bitfinex","ETHUSD",1765332655865,3.03278439,3297.3,3296.6,3.03342401]
["bitfinex","ETHUSD",1765332656254,3.51198439,3297.3,3296.6,3.03342401]
["bitfinex","ETHUSD",1765332656869,3.99198439,3297.3,3296.6,3.03342401]
["bitfinex","ETHUSD",1765332657178,0.48,3297.3,3296.6,6.17025239]
["bitfinex","ETHUSD",1765332657380,0.48,3297.3,3296.7,0.1034]
["bitfinex","ETHUSD",1765332658081,3.03246781,3297.7,3297.2,0.1034]
["bitfinex","ETHUSD",1765332658241,0.48,3297.5,3297.2,0.1034]
["bitfinex","ETHUSD",1765332658774,0.4529,3297.3,3296.8,6.0664887]
["bitfinex","ETHUSD",1765332658957,0.4529,3297.3,3296.6,1.25050053]
["bitfinex","ETHUSD",1765332659164,0.4792,3297.2,3296.7,3.03332737]
["bitfinex","ETHUSD",1765332660453,3.51211098,3297.2,3296.4,0.6334]
["bitfinex","ETHUSD",1765332660658,3.51211098,3297.2,3296.6,3.03340324]
["bitfinex","ETHUSD",1765332660967,0.4792,3297.2,3296.6,3.03340324]
["bitfinex","ETHUSD",1765332661166,0.48,3297.5,3297.1,0.1034]
["bitfinex","ETHUSD",1765332661378,1.13207192,3297.5,3297.1,0.1034]
["bitfinex","ETHUSD",1765332661579,0.65206716,3297.8,3297.4,0.1034]
["bitfinex","ETHUSD",1765332661889,1.13206716,3297.7,3297.5,0.1034]
["bitfinex","ETHUSD",1765332662072,0.64112672,3297.7,3297.5,0.1034]
["bitfinex","ETHUSD",1765332662268,1.29319388,3297.7,3297.5,0.1034]
["bitfinex","ETHUSD",1765332662846,0.4792,3297.9,3296.9,3.03314929]
["bitfinex","ETHUSD",1765332662847,0.65206716,3297.9,3297.6,0.1034]
["bitfinex","ETHUSD",1765332663186,0.002,3298.3,3297.6,0.1034]
["bitfinex","ETHUSD",1765332663187,0.002,3298.3,3297.8,0.1034]
["bitfinex","ETHUSD",1765332663366,0.002,3298.3,3298.2,0.1568]
["bitfinex","ETHUSD",1765332665159,0.4823,3298.3,3297.8,3.03225738]
["bitfinex","ETHUSD",1765332665358,0.002,3298.3,3297.8,3.03225738]
["bitfinex","ETHUSD",1765332665575,0.4815,3298.2,3297.8,3.03231571]
["bitfinex","ETHUSD",1765332665883,0.4803,3297.9,3297.3,3.03275062]
["bitfinex","ETHUSD",1765332666087,0.4803,3297.9,3297.4,0.58047529]
["bitfinex","ETHUSD",1765332666256,0.4803,3297.9,3297.4,3.61310125]
["bitfinex","ETHUSD",1765332666456,0.9745,3297.9,3297.4,3.61310125]
["bitfinex","ETHUSD",1765332667049,0.48,3298.2,3297.8,0.1034]
["bitfinex","ETHUSD",1765332667254,0.002,3298.3,3298.1,0.1034]
["bitfinex","ETHUSD",1765332667486,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332667852,0.002,3298.3,3297.8,0.1034]
["bitfinex","ETHUSD",1765332668052,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332668781,0.4678,3298.3,3297.8,3.13570544]
["bitfinex","ETHUSD",1765332669351,0.4678,3298.3,3297.8,3.03230544]
["bitfinex","ETHUSD",1765332669582,0.962,3298.3,3297.8,3.03230544]
["bitfinex","ETHUSD",1765332669959,0.4658,3297.9,3296.6,0.58047529]
["bitfinex","ETHUSD",1765332670159,0.4658,3297.9,3297.3,3.61323051]
["bitfinex","ETHUSD",1765332670600,0.4658,3297.9,3297.4,3.03269028]
["bitfinex","ETHUSD",1765332670970,0.96,3297.9,3297.4,0.58047529]
["bitfinex","ETHUSD",1765332671672,0.4942,3297.8,3296.8,0.5834]
["bitfinex","ETHUSD",1765332671865,0.4942,3297.8,3297.1,3.03293506]
["bitfinex","ETHUSD",1765332673491,0.48,3298.0,3297.1,0.58047529]
["bitfinex","ETHUSD",1765332673665,3.03386923,3298.3,3297.9,0.1034]
["bitfinex","ETHUSD",1765332674000,0.4658,3298.0,3297.4,0.5834]
["bitfinex","ETHUSD",1765332674286,0.4658,3298.0,3297.1,0.58047529]
["bitfinex","ETHUSD",1765332674287,0.4658,3298.0,3297.3,0.48]
["bitfinex","ETHUSD",1765332674852,0.4658,3298.0,3297.3,0.5834]
["bitfinex","ETHUSD",1765332675072,3.03386923,3298.3,3297.9,0.1034]
["bitfinex","ETHUSD",1765332675494,0.4942,3298.2,3297.9,0.1034]
["bitfinex","ETHUSD",1765332675703,0.002,3298.3,3297.9,0.1034]
["bitfinex","ETHUSD",1765332676018,0.4658,3298.0,3297.3,0.1034]
["bitfinex","ETHUSD",1765332676168,0.4658,3297.4,3296.9,3.51309677]
["bitfinex","ETHUSD",1765332676359,0.4658,3297.4,3297.0,0.35130968]
["bitfinex","ETHUSD",1765332676989,0.4942,3297.7,3297.0,0.35130968]
["bitfinex","ETHUSD",1765332678636,3.52626437,3298.1,3297.6,0.1034]
["bitfinex","ETHUSD",1765332679188,3.03206437,3298.1,3297.6,0.1034]
["bitfinex","ETHUSD",1765332679422,0.4942,3298.0,3297.6,0.1034]
["bitfinex","ETHUSD",1765332680114,0.4942,3298.0,3297.2,0.58047529]
["bitfinex","ETHUSD",1765332680686,0.4942,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1765332680914,0.4942,3298.0,3297.3,6.06556878]
["bitfinex","ETHUSD",1765332681300,0.48,3298.2,3297.3,6.06556878]
["bitfinex","ETHUSD",1765332681608,0.48,3298.2,3297.9,0.1034]
["bitfinex","ETHUSD",1765332683114,0.4658,3298.0,3297.5,3.03258493]
["bitfinex","ETHUSD",1765332683494,0.4942,3297.9,3297.5,3.03258493]
["bitfinex","ETHUSD",1765332683693,0.4658,3298.0,3297.6,3.03250283]
["bitfinex","ETHUSD",1765332683917,0.4942,3298.0,3297.6,3.03250283]
["bitfinex","ETHUSD",1765332685720,3.51195699,3298.2,3297.5,3.61307574]
["bitfinex","ETHUSD",1765332685721,0.48,3298.2,3297.5,3.61307574]
["bitfinex","ETHUSD",1765332685926,0.9742,3298.2,3297.5,4.00617886]
["bitfinex","ETHUSD",1765332686816,4.00615695,3298.2,3297.5,4.00617886]
["bitfinex","ETHUSD",1765332687642,0.9742,3298.2,3297.5,7.03877931]
["bitfinex","ETHUSD",1765332688353,0.002,3298.3,3298.1,0.1034]
["bitfinex","ETHUSD",1765332688558,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332689116,0.4678,3298.3,3297.8,0.1034]
["bitfinex","ETHUSD",1765332689347,0.4678,3298.3,3297.6,0.68387529]
["bitfinex","ETHUSD",1765332689549,0.4678,3298.3,3297.7,0.61689688]
["bitfinex","ETHUSD",1765332690061,0.4678,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1765332690613,0.962,3298.3,3297.7,3.64931321]
["bitfinex","ETHUSD",1765332693246,0.962,3298.3,3297.7,6.68172974]
["bitfinex","ETHUSD",1765332693452,0.4678,3298.3,3297.8,0.39310312]
["bitfinex","ETHUSD",1765332693637,0.002,3298.3,3297.8,0.39310312]
["bitfinex","ETHUSD",1765332693837,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332696551,0.002,3298.3,3298.2,3.13535682]
["bitfinex","ETHUSD",1765332696718,0.002,3298.3,3298.2,3.23875682]
["bitfinex","ETHUSD",1765332697049,0.002,3298.3,3298.2,3.87118657]
["bitfinex","ETHUSD",1765332697363,0.002,3298.3,3298.2,0.73582975]
["bitfinex","ETHUSD",1765332698361,0.002,3298.3,3298.2,3.87118657]
["bitfinex","ETHUSD",1765332699972,0.002,3298.3,3298.2,0.73582975]
["bitfinex","ETHUSD",1765332700149,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332700749,0.9215,3298.3,3297.2,0.508904]
["bitfinex","ETHUSD",1765332700952,0.4598,3298.2,3297.7,3.03235586]
["bitfinex","ETHUSD",1765332701473,0.002,3298.3,3298.1,0.1034]
["bitfinex","ETHUSD",1765332701768,0.002,3298.3,3297.8,3.03225907]
["bitfinex","ETHUSD",1765332701958,0.4597,3298.2,3297.7,0.58047529]
["bitfinex","ETHUSD",1765332702158,0.4597,3298.2,3297.7,3.61289037]
["bitfinex","ETHUSD",1765332702360,0.4597,3298.2,3297.7,4.02217941]
["bitfinex","ETHUSD",1765332706571,0.4597,3298.2,3297.7,7.05459594]
["bitfinex","ETHUSD",1765332706776,0.4597,3298.2,3297.7,4.02217941]
["bitfinex","ETHUSD",1765332706979,0.002,3298.3,3297.7,4.02217941]
["bitfinex","ETHUSD",1765332707163,0.4597,3298.2,3297.7,4.02217941]
["bitfinex","ETHUSD",1765332709045,0.002,3298.3,3297.7,7.15799594]
["bitfinex","ETHUSD",1765332709349,0.002,3298.3,3297.8,0.60071096]
["bitfinex","ETHUSD",1765332709658,0.002,3298.3,3297.9,3.03223263]
["bitfinex","ETHUSD",1765332709870,0.4617,3298.3,3297.9,3.03223263]
["bitfinex","ETHUSD",1765332710578,0.4617,3298.3,3297.8,3.63301259]
["bitfinex","ETHUSD",1765332710742,0.4617,3298.3,3297.8,3.03230163]
["bitfinex","ETHUSD",1765332712584,0.4598,3297.9,3297.5,3.03254911]
["bitfinex","ETHUSD",1765332712801,0.4598,3297.8,3297.2,3.03283697]
["bitfinex","ETHUSD",1765332712975,0.4598,3297.6,3297.1,0.48]
["bitfinex","ETHUSD",1765332713283,0.4598,3297.6,3297.1,3.51288098]
["bitfinex","ETHUSD",1765332713584,0.9195,3297.6,3297.1,3.03293509]
["bitfinex","ETHUSD",1765332713770,0.9195,3297.6,3297.2,0.58047529]
["bitfinex","ETHUSD",1765332713978,0.4597,3297.5,3297.2,3.6133515]
["bitfinex","ETHUSD",1765332714403,0.4597,3297.5,3297.1,3.61340619]
["bitfinex","ETHUSD",1765332715103,0.4597,3297.5,3297.0,3.61349952]
["bitfinex","ETHUSD",1765332715306,3.03204875,3298.1,3297.2,3.61334328]
["bitfinex","ETHUSD",1765332715499,0.4597,3298.0,3297.2,3.61334328]
["bitfinex","ETHUSD",1765332715810,1.11168712,3298.0,3297.2,3.61334328]
["bitfinex","ETHUSD",1765332716013,0.4597,3297.9,3297.2,3.61334328]
["bitfinex","ETHUSD",1765332716215,3.03232458,3297.8,3297.2,3.61334328]
["bitfinex","ETHUSD",1765332716599,0.4597,3297.7,3297.2,3.61334328]
["bitfinex","ETHUSD",1765332717198,3.03204875,3298.1,3297.6,0.1034]
["bitfinex","ETHUSD",1765332717376,0.4597,3298.0,3297.6,0.1034]
["bitfinex","ETHUSD",1765332718076,0.48,3298.2,3297.6,0.1034]
["bitfinex","ETHUSD",1765332718282,4.16383807,3298.2,3297.6,0.1034]
["bitfinex","ETHUSD",1765332718613,3.97168743,3298.2,3297.6,0.1034]
["bitfinex","ETHUSD",1765332718786,0.4597,3298.1,3297.6,0.1034]
["bitfinex","ETHUSD",1765332720183,3.49177131,3298.1,3297.6,0.1034]
["bitfinex","ETHUSD",1765332720515,0.4597,3298.1,3297.6,3.13589449]
["bitfinex","ETHUSD",1765332720713,0.4598,3297.7,3297.5,3.03255075]
["bitfinex","ETHUSD",1765332721118,0.4598,3297.6,3297.4,3.03265469]
["bitfinex","ETHUSD",1765332721314,0.4597,3298.1,3297.5,3.03258764]
["bitfinex","ETHUSD",1765332721632,0.4597,3298.1,3297.5,3.13598764]
["bitfinex","ETHUSD",1765332721919,0.4597,3298.1,3297.5,0.1034]
["bitfinex","ETHUSD",1765332722314,0.4597,3298.1,3297.5,3.13594436]
["bitfinex","ETHUSD",1765332722518,4.1434704,3298.1,3297.5,0.1034]
["bitfinex","ETHUSD",1765332722718,4.1434704,3298.1,3297.1,0.58047529]
["bitfinex","ETHUSD",1765332722719,0.4602,3297.6,3297.1,0.58047529]
["bitfinex","ETHUSD",1765332723014,0.4602,3297.4,3297.2,0.58047529]
["bitfinex","ETHUSD",1765332723231,0.479,3298.0,3297.2,0.58047529]
["bitfinex","ETHUSD",1765332723416,0.479,3298.0,3297.3,0.4647416]
["bitfinex","ETHUSD",1765332723724,0.479,3298.0,3297.3,0.1034]
["bitfinex","ETHUSD",1765332724298,3.03223263,3297.9,3297.3,0.1034]
["bitfinex","ETHUSD",1765332724721,0.479,3297.8,3297.3,0.1034]
["bitfinex","ETHUSD",1765332725295,0.4602,3297.4,3296.8,0.48]
["bitfinex","ETHUSD",1765332725622,0.4602,3296.9,3296.4,0.05]
["bitfinex","ETHUSD",1765332725920,0.4602,3296.9,3296.3,3.61417219]
["bitfinex","ETHUSD",1765332726118,1.1314,3296.9,3296.3,0.40941722]
["bitfinex","ETHUSD",1765332726321,1.1314,3296.9,3296.0,0.1034]
["bitfinex","ETHUSD",1765332726322,3.51224435,3296.8,3296.0,0.1034]
["bitfinex","ETHUSD",1765332726508,0.81294915,3297.9,3296.8,0.1034]
["bitfinex","ETHUSD",1765332726711,0.002,3298.3,3297.8,0.1534]
["bitfinex","ETHUSD",1765332726896,0.002,3298.3,3298.0,0.1034]
["bitfinex","ETHUSD",1765332727100,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332727629,0.002,3298.3,3298.2,0.99445065]
["bitfinex","ETHUSD",1765332727798,0.002,3298.3,3298.2,0.2068]
["bitfinex","ETHUSD",1765332728526,0.002,3298.3,3298.2,3.81923211]
["bitfinex","ETHUSD",1765332732022,0.002,3298.3,3298.2,3.71583211]
["bitfinex","ETHUSD",1765332732922,0.002,3298.3,3298.2,3.61243211]
["bitfinex","ETHUSD",1765332732923,0.4956,3298.3,3298.2,3.61243211]
["bitfinex","ETHUSD",1765332733127,0.4956,3298.3,3297.8,0.7232]
["bitfinex","ETHUSD",1765332733128,0.9742,3298.3,3297.9,0.48]
["bitfinex","ETHUSD",1765332733701,0.9742,3298.3,3297.9,3.51220317]
["bitfinex","ETHUSD",1765332734397,0.4786,3298.2,3297.9,1.06047529]
["bitfinex","ETHUSD",1765332734602,0.4786,3298.2,3297.9,3.51223132]
["bitfinex","ETHUSD",1765332734894,0.4786,3298.2,3297.9,1.06047529]
["bitfinex","ETHUSD",1765332735295,0.4936,3298.0,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332736314,0.4786,3298.2,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332736515,0.4936,3298.0,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332737838,0.4936,3298.0,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332738427,0.4786,3298.2,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332739098,0.002,3298.3,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332739099,0.002,3298.3,3297.9,6.64494055]
["bitfinex","ETHUSD",1765332739304,0.002,3298.3,3297.9,7.30943461]
["bitfinex","ETHUSD",1765332739534,0.002,3298.3,3297.9,4.27720198]
["bitfinex","ETHUSD",1765332740239,0.4806,3298.3,3297.9,4.27720198]
["bitfinex","ETHUSD",1765332740402,0.4806,3298.3,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332742248,0.4806,3298.3,3297.5,1.077]
["bitfinex","ETHUSD",1765332742249,0.4936,3298.0,3297.5,0.4936]
["bitfinex","ETHUSD",1765332742455,0.4936,3297.8,3297.1,0.5834]
["bitfinex","ETHUSD",1765332742751,0.002,3298.3,3297.3,0.405504]
["bitfinex","ETHUSD",1765332742950,0.002,3298.3,3297.3,0.98597929]
["bitfinex","ETHUSD",1765332743149,0.002,3298.3,3297.4,0.48]
["bitfinex","ETHUSD",1765332743150,0.4786,3298.2,3297.4,0.48]
["bitfinex","ETHUSD",1765332743322,0.4786,3298.2,3297.4,0.68553493]
["bitfinex","ETHUSD",1765332743509,0.4786,3298.2,3297.4,0.48]
["bitfinex","ETHUSD",1765332743710,0.4786,3298.2,3297.6,0.58047529]
["bitfinex","ETHUSD",1765332744238,3.51057387,3298.2,3297.5,0.58047529]
["bitfinex","ETHUSD",1765332744644,0.4786,3298.1,3297.5,0.58047529]
["bitfinex","ETHUSD",1765332745947,0.4786,3298.1,3297.6,3.61298378]
["bitfinex","ETHUSD",1765332746455,3.03387185,3298.3,3297.6,3.61298378]
["bitfinex","ETHUSD",1765332746629,0.4786,3298.1,3297.6,3.61298378]
["bitfinex","ETHUSD",1765332747643,3.03387185,3298.3,3298.0,0.1034]
["bitfinex","ETHUSD",1765332747644,0.002,3298.3,3298.0,0.1034]
["bitfinex","ETHUSD",1765332749108,0.002,3298.3,3298.0,3.13553674]
["bitfinex","ETHUSD",1765332749638,0.4806,3298.3,3298.0,3.13553674]
["bitfinex","ETHUSD",1765332749941,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332751440,0.4956,3298.3,3297.9,0.05]
["bitfinex","ETHUSD",1765332751854,0.9742,3298.3,3297.9,0.05]
["bitfinex","ETHUSD",1765332752147,0.4956,3298.3,3297.8,3.61271608]
["bitfinex","ETHUSD",1765332752353,0.4914,3298.2,3297.8,3.61271608]
["bitfinex","ETHUSD",1765332752759,0.002,3298.3,3297.8,6.74844066]
["bitfinex","ETHUSD",1765332752939,0.4934,3298.3,3297.8,7.31988473]
["bitfinex","ETHUSD",1765332753951,0.002,3298.3,3297.8,7.42328473]
["bitfinex","ETHUSD",1765332754736,0.002,3298.3,3297.8,4.28756015]
["bitfinex","ETHUSD",1765332755248,0.002,3298.3,3298.0,3.03208894]
["bitfinex","ETHUSD",1765332756229,0.002,3298.3,3297.9,3.03219553]
["bitfinex","ETHUSD",1765332756525,0.4914,3298.2,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332756720,0.4914,3298.2,3297.9,3.61270587]
["bitfinex","ETHUSD",1765332757032,0.002,3298.3,3298.1,0.1034]
["bitfinex","ETHUSD",1765332757231,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332757442,0.002,3298.3,3297.9,3.61270587]
["bitfinex","ETHUSD",1765332758135,0.4934,3298.3,3297.9,3.61270587]
["bitfinex","ETHUSD",1765332759056,0.002,3298.3,3297.9,3.61270587]
["bitfinex","ETHUSD",1765332759260,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332759662,0.5016,3298.3,3297.9,3.61270587]
["bitfinex","ETHUSD",1765332760358,0.5016,3298.3,3297.9,3.61270026]
["bitfinex","ETHUSD",1765332760568,0.4996,3298.0,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332760773,0.4996,3298.0,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332760957,0.4934,3298.3,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332766265,0.4934,3298.3,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332766841,0.4996,3298.0,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332767351,0.4934,3298.3,3297.9,3.61270792]
["bitfinex","ETHUSD",1765332767965,0.4996,3298.0,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332769061,0.991,3298.0,3297.9,0.58047529]
["bitfinex","ETHUSD",1765332769970,1.3932964,3298.0,3297.6,3.03250846]
["bitfinex","ETHUSD",1765332770271,0.4914,3297.9,3297.6,3.03250846]
["bitfinex","ETHUSD",1765332770458,0.6777,3297.9,3297.6,3.03250846]
["bitfinex","ETHUSD",1765332770662,0.4996,3297.7,3297.6,3.03250846]
["bitfinex","ETHUSD",1765332771066,0.4996,3297.7,3297.1,1.16387529]
["bitfinex","ETHUSD",1765332771489,0.4996,3297.7,3297.3,0.58047529]
["bitfinex","ETHUSD",1765332771646,0.1863,3297.9,3297.6,0.1034]
["bitfinex","ETHUSD",1765332772286,0.4914,3298.1,3297.6,0.1034]
["bitfinex","ETHUSD",1765332773688,0.4996,3297.7,3297.5,3.03254834]
["bitfinex","ETHUSD",1765332774663,0.4996,3297.6,3297.5,3.03254834]
["bitfinex","ETHUSD",1765332774969,0.4914,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1765332775301,0.002,3298.3,3297.6,6.16841698]
["bitfinex","ETHUSD",1765332775454,0.002,3298.3,3297.8,0.1034]
["bitfinex","ETHUSD",1765332775793,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332777070,0.002,3298.3,3298.2,3.13535682]
["bitfinex","ETHUSD",1765332777266,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332781899,0.002,3298.3,3297.9,3.03219392]
["bitfinex","ETHUSD",1765332782200,0.5016,3298.3,3297.9,6.06442655]
["bitfinex","ETHUSD",1765332782368,0.5016,3298.3,3297.9,6.73925936]
["bitfinex","ETHUSD",1765332782694,0.5016,3298.3,3297.9,3.70702673]
["bitfinex","ETHUSD",1765332782852,0.9835,3298.3,3297.9,3.70702673]
["bitfinex","ETHUSD",1765332783054,0.9835,3298.3,3297.9,3.03219392]
["bitfinex","ETHUSD",1765332783254,0.9835,3298.3,3297.9,6.06442655]
["bitfinex","ETHUSD",1765332783481,0.002,3298.3,3298.2,0.1534]
["bitfinex","ETHUSD",1765332783953,0.002,3298.3,3298.2,3.28875682]
["bitfinex","ETHUSD",1765332784658,0.002,3298.3,3298.2,3.18535682]
["bitfinex","ETHUSD",1765332786488,0.002,3298.3,3298.2,3.81743787]
["bitfinex","ETHUSD",1765332786699,0.002,3298.3,3298.2,3.92083787]
["bitfinex","ETHUSD",1765332786856,0.002,3298.3,3298.2,3.81743787]
["bitfinex","ETHUSD",1765332788395,0.494,3298.3,3298.1,3.0320036]
["bitfinex","ETHUSD",1765332788556,0.494,3298.3,3298.0,3.03214069]
["bitfinex","ETHUSD",1765332788887,0.494,3298.3,3298.0,6.06428138]
["bitfinex","ETHUSD",1765332789090,0.002,3298.3,3298.0,6.06428138]
["bitfinex","ETHUSD",1765332789286,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332789488,0.002,3298.3,3298.0,6.06428138]
["bitfinex","ETHUSD",1765332789690,0.002,3298.3,3298.2,0.1034]
["bitfinex","ETHUSD",1765332790592,0.002,3298.3,3298.2,3.13535682]
["bitfinex","ETHUSD",1765332793663,0.002,3298.3,3298.2,3.23875682]
["bitfinex","ETHUSD",1765332793863,0.002,3298.3,3298.2,3.13535682]
["bitfinex","ETHUSD",1765332794064,0.002,3298.3,3298.2,3.48058868]
["bitfinex","ETHUSD",1765332797798,0.494,3298.3,3298.2,3.37718868]
["bitfinex","ETHUSD",1765332797968,0.494,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1765332798164,0.002,3298.3,3298.2,3.13535682]
["bitfinex","ETHUSD",1765332798371,0.002,3298.3,3298.2,7.39335359]
["bitfinex","ETHUSD",1765332798566,0.002,3298.3,3298.2,7.85158571]
["bitfinex","ETHUSD",1765332808775,0.002,3298.3,3298.2,7.97291787]
["bitfinex","ETHUSD",1765332810621,1e-08,3298.4,3298.3,2.16641935]
["bitfinex","ETHUSD",1765332810911,1e-08,3298.4,3298.3,3.03928671]
["bitfinex","ETHUSD",1765332811284,1e-08,3298.4,3298.3,3.16060268]
["bitfinex","ETHUSD",1765332811909,0.002,3299.6,3299.0,0.405504]
["bitfinex","ETHUSD",1765332812111,0.002,3299.6,3299.0,5.2265411]
["bitfinex","ETHUSD",1765332812277,0.002,3299.6,3299.0,5.3299411]
["bitfinex","ETHUSD",1765332812473,1e-08,3299.2,3299.1,4.12050899]
["bitfinex","ETHUSD",1765332812708,1e-08,3299.2,3299.1,6.09309188]
["bitfinex","ETHUSD",1765332813112,1e-08,3299.2,3299.1,4.77479479]
["bitfinex","ETHUSD",1765332813309,1e-08,3299.2,3299.1,5.25479479]
["bitfinex","ETHUSD",1765332814016,1e-08,3299.2,3299.1,5.1335031]
["bitfinex","ETHUSD",1765332816421,0.48080001,3299.2,3299.1,3.06144099]
["bitfinex","ETHUSD",1765332816585,0.48080001,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1765332817515,1e-08,3299.2,3299.1,3.71500499]
["bitfinex","ETHUSD",1765332817716,1e-08,3299.2,3299.1,3.74531628]
["bitfinex","ETHUSD",1765332817896,1e-08,3299.2,3299.1,3.84871628]
["bitfinex","ETHUSD",1765332818099,1e-08,3299.2,3299.1,3.74531628]
["bitfinex","ETHUSD",1765332819924,1e-08,3299.2,3299.1,6.80402982]
["bitfinex","ETHUSD",1765332820096,1e-08,3299.2,3299.1,7.72317525]
["bitfinex","ETHUSD",1765332821243,1e-08,3299.2,3299.1,7.35711853]
["bitfinex","ETHUSD",1765332821391,1e-08,3299.2,3299.1,6.77371853]
["bitfinex","ETHUSD",1765332821586,1e-08,3299.2,3299.1,6.87711853]
["bitfinex","ETHUSD",1765332821839,1e-08,3299.2,3299.1,7.25371853]
["bitfinex","ETHUSD",1765332822398,1e-08,3299.2,3299.1,7.35711853]
["bitfinex","ETHUSD",1765332822896,1e-08,3299.2,3299.1,7.25371853]
["bitfinex","ETHUSD",1765332823131,1e-08,3299.2,3299.1,7.35711853]
["bitfinex","ETHUSD",1765332823298,1e-08,3299.2,3299.1,7.47841537]
["bitfinex","ETHUSD",1765332824794,1e-08,3299.2,3299.1,8.32447209]
["bitfinex","ETHUSD",1765332825736,1e-08,3299.2,3299.1,7.91063371]
["bitfinex","ETHUSD",1765332826620,1e-08,3299.2,3299.1,8.32447209]
["bitfinex","ETHUSD",1765332828406,1e-08,3299.2,3299.1,7.47841537]
["bitfinex","ETHUSD",1765332829229,1e-08,3299.2,3299.1,6.99841537]
["bitfinex","ETHUSD",1765332829427,1e-08,3299.2,3299.1,7.37501537]
["bitfinex","ETHUSD",1765332829730,1e-08,3299.2,3299.1,6.89501537]
["bitfinex","ETHUSD",1765332830231,1e-08,3299.2,3299.1,7.37501537]
["bitfinex","ETHUSD",1765332830433,1e-08,3299.2,3299.1,6.89501537]
["bitfinex","ETHUSD",1765332830652,0.48080001,3299.2,3299.1,6.79161537]
["bitfinex","ETHUSD",1765332830855,0.96760001,3299.2,3299.1,3.73290183]
["bitfinex","ETHUSD",1765332831150,0.96760001,3299.2,3299.1,3.5111297]
["bitfinex","ETHUSD",1765332831451,0.96760001,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1765332831650,0.96760001,3299.2,3299.1,4.49710899]
["bitfinex","ETHUSD",1765332833651,1e-08,3299.2,3299.1,4.60050899]
["bitfinex","ETHUSD",1765332833853,1e-08,3299.2,3299.1,4.73422028]
["bitfinex","ETHUSD",1765332834738,1e-08,3299.2,3299.1,4.63082028]
["bitfinex","ETHUSD",1765332837721,1e-08,3299.2,3299.1,4.60050899]
["bitfinex","ETHUSD",1765332838143,1e-08,3299.2,3299.1,4.70390899]
["bitfinex","ETHUSD",1765332838763,1e-08,3299.2,3299.1,4.60050899]
["bitfinex","ETHUSD",1765332839076,1e-08,3299.2,3299.1,4.70390899]
["bitfinex","ETHUSD",1765332841527,1e-08,3299.2,3299.1,4.82519995]
["bitfinex","ETHUSD",1765332841844,0.4888,3300.6,3300.0,0.405504]
["bitfinex","ETHUSD",1765332842039,0.4888,3300.6,3300.0,1.01920703]
["bitfinex","ETHUSD",1765332842340,0.002,3300.6,3300.0,1.96866375]
["bitfinex","ETHUSD",1765332842662,0.4874,3300.1,3300.0,2.00792188]
["bitfinex","ETHUSD",1765332842860,0.4874,3300.1,3300.0,2.48792188]
["bitfinex","ETHUSD",1765332843429,0.4874,3300.1,3300.0,4.01628232]
["bitfinex","ETHUSD",1765332843628,0.4874,3300.1,3300.0,4.49628232]
["bitfinex","ETHUSD",1765332843835,0.002,3300.1,3300.0,4.59968232]
["bitfinex","ETHUSD",1765332844233,0.002,3300.1,3300.0,4.49628232]
["bitfinex","ETHUSD",1765332844460,0.9607,3300.1,3300.0,4.49628232]
["bitfinex","ETHUSD",1765332846852,0.9607,3300.1,3300.0,4.01628232]
["bitfinex","ETHUSD",1765332847048,0.9607,3300.1,3300.0,4.49528232]
["bitfinex","ETHUSD",1765332848375,0.002,3300.1,3300.0,7.79480757]
["bitfinex","ETHUSD",1765332848579,0.002,3300.1,3300.0,7.89820757]
["bitfinex","ETHUSD",1765332849303,0.002,3300.1,3300.0,7.48436919]
["bitfinex","ETHUSD",1765332849571,0.002,3300.1,3300.0,4.59868232]
["bitfinex","ETHUSD",1765332850681,0.002,3300.1,3300.0,4.70208232]
["bitfinex","ETHUSD",1765332850860,0.473,3300.1,3300.0,4.01628232]
["bitfinex","ETHUSD",1765332851063,0.9284,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1765332851247,0.9284,3300.1,3300.0,3.50930303]
["bitfinex","ETHUSD",1765332851447,0.9284,3300.1,3300.0,4.08977832]
["bitfinex","ETHUSD",1765332857429,0.002,3300.1,3300.0,4.49528232]
["bitfinex","ETHUSD",1765332857587,0.473,3300.1,3300.0,4.49528232]
["bitfinex","ETHUSD",1765332858026,0.9284,3300.1,3300.0,4.49528232]
["bitfinex","ETHUSD",1765332858222,0.473,3300.1,3300.0,4.49528232]
["bitfinex","ETHUSD",1765332858430,0.9284,3300.1,3300.0,4.49528232]
["bitfinex","ETHUSD",1765332859938,0.9284,3300.1,3300.0,0.58047529]
["bitfinex","ETHUSD",1765332860138,0.9284,3300.1,3300.0,3.61077832]
["bitfinex","ETHUSD",1765332860306,0.9284,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1765332861904,0.9284,3300.1,3299.9,3.03039486]
["bitfinex","ETHUSD",1765332862224,0.4554,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1765332862430,1.1171,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1765332863939,1.1171,3300.0,3299.8,4.08994242]
["bitfinex","ETHUSD",1765332864095,0.9264,3299.9,3299.8,4.08994242]
["bitfinex","ETHUSD",1765332864290,0.9264,3299.9,3299.5,3.03067964]
["bitfinex","ETHUSD",1765332864496,0.471,3299.3,3299.0,0.405504]
["bitfinex","ETHUSD",1765332864705,0.4554,3299.8,3299.2,0.405504]
["bitfinex","ETHUSD",1765332864932,0.4554,3299.7,3299.2,0.405504]
["bitfinex","ETHUSD",1765332865127,0.471,3299.3,3299.2,0.405504]
["bitfinex","ETHUSD",1765332865642,0.9264,3299.3,3299.2,0.884504]
["bitfinex","ETHUSD",1765332865799,0.471,3299.3,3299.2,1.55509118]
["bitfinex","ETHUSD",1765332866140,0.4554,3299.6,3299.4,0.58047529]
["bitfinex","ETHUSD",1765332866632,0.471,3299.5,3299.4,0.58047529]
["bitfinex","ETHUSD",1765332867034,0.9264,3299.5,3299.4,0.58047529]
["bitfinex","ETHUSD",1765332867805,0.9264,3299.5,3299.4,1.05947529]
["bitfinex","ETHUSD",1765332868033,0.9264,3299.5,3299.4,4.09032938]
["bitfinex","ETHUSD",1765332877503,0.9264,3299.5,3299.4,4.09132938]
["bitfinex","ETHUSD",1765332878483,0.9264,3299.5,3298.5,0.471]
["bitfinex","ETHUSD",1765332878802,0.1907,3300.0,3299.2,3.03103782]
["bitfinex","ETHUSD",1765332878803,0.4583,3299.4,3299.2,3.03103782]
["bitfinex","ETHUSD",1765332879215,0.4726,3299.3,3299.2,3.61151311]
["bitfinex","ETHUSD",1765332879571,0.9309,3299.3,3299.2,3.61151311]
["bitfinex","ETHUSD",1765332882704,0.9309,3299.3,3299.2,3.03103782]
["bitfinex","ETHUSD",1765332884202,0.9309,3299.3,3299.1,3.51110351]
["bitfinex","ETHUSD",1765332884401,0.9309,3299.2,3299.1,4.0915788]
["bitfinex","ETHUSD",1765332885379,0.9309,3299.2,3299.1,0.58047529]
["bitfinex","ETHUSD",1765332886601,0.9309,3299.2,3299.1,3.61160499]
["bitfinex","ETHUSD",1765332888193,0.9309,3299.2,3299.1,0.58047529]
["bitfinex","ETHUSD",1765332888691,0.9309,3299.2,3299.1,3.61160499]
["bitfinex","ETHUSD",1765332891774,0.4583,3299.9,3299.1,3.71500499]
["bitfinex","ETHUSD",1765332891993,0.4583,3299.9,3299.1,9.77726439]
["bitfinex","ETHUSD",1765332892394,0.002,3300.1,3299.8,0.1034]
["bitfinex","ETHUSD",1765332892595,0.002,3300.1,3299.9,0.48]
["bitfinex","ETHUSD",1765332892818,0.4726,3300.0,3299.9,0.48]
["bitfinex","ETHUSD",1765332893616,0.002,3300.1,3299.9,0.48]
["bitfinex","ETHUSD",1765332893793,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1765332894413,0.9329,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1765332895476,0.9329,3300.1,3299.7,0.4583]
["bitfinex","ETHUSD",1765332895725,0.6532,3299.8,3299.7,4.09105382]
["bitfinex","ETHUSD",1765332896016,1.1115,3299.8,3299.7,4.09105382]
["bitfinex","ETHUSD",1765332897201,0.4603,3300.1,3299.7,7.22503235]
["bitfinex","ETHUSD",1765332902311,0.4828,3299.8,3299.7,4.09105382]
["bitfinex","ETHUSD",1765332902609,0.6825,3299.8,3299.7,4.09105382]
["bitfinex","ETHUSD",1765332902813,1.1426,3299.8,3299.7,4.09105382]
["bitfinex","ETHUSD",1765332903009,1.1426,3299.8,3299.7,0.58047529]
["bitfinex","ETHUSD",1765332903243,1.1426,3299.8,3299.7,4.09005382]
["bitfinex","ETHUSD",1765332905837,1.1426,3299.8,3299.7,1.05947529]
["bitfinex","ETHUSD",1765332906140,1.1426,3299.8,3299.7,4.09005382]
["bitfinex","ETHUSD",1765332906641,1.1426,3299.8,3299.7,3.61105382]
["bitfinex","ETHUSD",1765332907007,1.1426,3299.8,3299.7,0.58047529]
["bitfinex","ETHUSD",1765332907329,1.1426,3299.8,3299.6,0.58047529]
["bitfinex","ETHUSD",1765332907535,0.4713,3299.6,3299.5,4.09023752]
["bitfinex","ETHUSD",1765332907848,0.4713,3299.6,3299.2,0.90991672]
["bitfinex","ETHUSD",1765332908007,0.4713,3299.3,3299.2,3.61149055]
["bitfinex","ETHUSD",1765332908326,0.4637,3299.5,3299.3,0.58047529]
["bitfinex","ETHUSD",1765332908526,0.4637,3299.7,3299.3,0.58047529]
["bitfinex","ETHUSD",1765332909307,0.4637,3299.7,3299.4,3.03085409]
["bitfinex","ETHUSD",1765332910009,0.4713,3299.5,3299.4,3.61132938]
["bitfinex","ETHUSD",1765332911113,0.4637,3299.7,3299.4,3.61132938]
["bitfinex","ETHUSD",1765332912061,0.002,3300.1,3299.6,2.75253843]
["bitfinex","ETHUSD",1765332912277,0.4637,3300.0,3299.7,0.68387529]
["bitfinex","ETHUSD",1765332912557,0.4713,3299.7,3299.5,1.9692568]
["bitfinex","ETHUSD",1765332912914,0.1897,3299.9,3299.5,1.9692568]
["bitfinex","ETHUSD",1765332914245,0.1897,3299.9,3299.7,0.58047529]
["bitfinex","ETHUSD",1765332914447,0.4657,3300.1,3299.7,0.58047529]
["bitfinex","ETHUSD",1765332914659,0.002,3300.1,3299.8,0.1034]
["bitfinex","ETHUSD",1765332914825,0.002,3300.1,3300.0,0.1034]
["bitfinex","ETHUSD",1765332916328,0.002,3300.1,3300.0,3.71417832]
["bitfinex","ETHUSD",1765332916528,0.002,3300.1,3300.0,3.81757832]
["bitfinex","ETHUSD",1765332917665,0.002,3300.1,3300.0,4.11968232]
["bitfinex","ETHUSD",1765332917847,0.002,3300.1,3300.0,4.22308232]
["bitfinex","ETHUSD",1765332918230,0.002,3300.1,3300.0,4.11968232]
["bitfinex","ETHUSD",1765332918453,0.002,3300.1,3300.0,4.22308232]
["bitfinex","ETHUSD",1765332918656,0.002,3300.1,3300.0,4.34436813]
["bitfinex","ETHUSD",1765332918858,0.002,3300.1,3300.0,4.75820651]
["bitfinex","ETHUSD",1765332919067,0.002,3300.1,3300.0,7.40734494]
["bitfinex","ETHUSD",1765332919360,0.002,3300.4,3300.0,7.40734494]
["bitfinex","ETHUSD",1765332919361,0.002,3300.4,3300.1,1.83203601]
["bitfinex","ETHUSD",1765332919657,0.002,3300.4,3300.3,3.79191772]
["bitfinex","ETHUSD",1765332919860,0.002,3300.4,3300.3,4.74505516]
["bitfinex","ETHUSD",1765332920045,0.002,3300.4,3300.3,4.84845516]
["bitfinex","ETHUSD",1765332920435,0.002,3300.4,3300.3,7.87848273]
["bitfinex","ETHUSD",1765332921326,0.002,3300.4,3300.3,8.18892111]
["bitfinex","ETHUSD",1765332921530,0.002,3300.4,3300.3,7.77508273]
["bitfinex","ETHUSD",1765332922063,0.002,3300.4,3300.3,7.87848273]
["bitfinex","ETHUSD",1765332922447,0.002,3300.4,3300.3,8.07018273]
["bitfinex","ETHUSD",1765332925776,0.002,3300.4,3300.3,7.91338273]
["bitfinex","ETHUSD",1765332925992,0.4733,3300.4,3300.3,4.6818443]
["bitfinex","ETHUSD",1765332926142,0.002,3300.4,3300.3,8.46092138]
["bitfinex","ETHUSD",1765332926341,0.002,3300.4,3300.3,8.86283945]
["bitfinex","ETHUSD",1765332928479,0.002,3300.4,3300.3,8.01678273]
["bitfinex","ETHUSD",1765332928882,0.002,3300.4,3300.3,8.43062111]
["bitfinex","ETHUSD",1765332931778,0.002,3300.4,3300.3,4.9621403]
["bitfinex","ETHUSD",1765332931990,0.4733,3300.4,3300.3,4.2763403]
["bitfinex","ETHUSD",1765332932159,0.9713,3300.4,3300.3,4.7553403]
["bitfinex","ETHUSD",1765332932577,0.9713,3300.4,3300.3,3.22172757]
["bitfinex","ETHUSD",1765332932746,0.9713,3300.4,3300.3,4.28120286]
["bitfinex","ETHUSD",1765332934679,0.9713,3300.4,3300.3,0.77217529]
["bitfinex","ETHUSD",1765332934883,0.9713,3300.4,3300.3,0.58047529]
["bitfinex","ETHUSD",1765332935082,0.9713,3300.4,3300.3,3.61050286]
["bitfinex","ETHUSD",1765332935650,0.9713,3300.4,3300.3,0.58047529]
["bitfinex","ETHUSD",1765332936047,0.9713,3300.4,3300.3,3.61050286]
["bitfinex","ETHUSD",1765332936284,0.4733,3300.4,3300.3,3.61050286]
["bitfinex","ETHUSD",1765332936852,0.9713,3300.4,3300.3,3.61050286]
["bitfinex","ETHUSD",1765332940100,0.4733,3300.4,3300.3,3.61050286]
["bitfinex","ETHUSD",1765332940505,0.4733,3300.4,3300.3,4.52009955]
["bitfinex","ETHUSD",1765332940675,0.002,3300.4,3300.3,4.52009955]
["bitfinex","ETHUSD",1765332940871,0.002,3300.4,3300.3,7.67814198]
["bitfinex","ETHUSD",1765332941075,0.002,3300.4,3300.3,7.78154198]
["bitfinex","ETHUSD",1765332942074,0.002,3300.4,3300.3,8.19538036]
["bitfinex","ETHUSD",1765332942279,0.002,3300.4,3300.3,5.97846027]
["bitfinex","ETHUSD",1765332942712,0.002,3300.4,3300.3,5.87506027]
["bitfinex","ETHUSD",1765332943017,0.002,3300.4,3300.3,5.97846027]
["bitfinex","ETHUSD",1765332944500,0.002,3300.4,3300.3,5.13240355]
["bitfinex","ETHUSD",1765332944702,0.002,3300.4,3300.3,5.54624193]
["bitfinex","ETHUSD",1765332944873,0.002,3300.4,3300.3,5.03733793]
["bitfinex","ETHUSD",1765332945073,0.002,3300.4,3300.3,4.22320313]
["bitfinex","ETHUSD",1765332945274,0.002,3300.4,3300.3,4.89080686]
["bitfinex","ETHUSD",1765332945470,0.002,3300.4,3300.3,5.90080686]
["bitfinex","ETHUSD",1765332946309,0.002,3300.4,3300.3,4.78740686]
["bitfinex","ETHUSD",1765332947294,0.002,3300.4,3300.3,4.89080686]
["bitfinex","ETHUSD",1765332947929,0.002,3300.4,3300.3,5.23154551]
["bitfinex","ETHUSD",1765332948239,0.002,3300.4,3300.3,5.33494551]
["bitfinex","ETHUSD",1765332948730,0.002,3300.4,3300.3,4.92110713]
["bitfinex","ETHUSD",1765332949920,0.002,3300.4,3300.3,4.78740686]
["bitfinex","ETHUSD",1765332950689,0.002,3300.4,3300.3,4.30840686]
["bitfinex","ETHUSD",1765332950885,0.002,3300.4,3300.3,4.78740686]
["bitfinex","ETHUSD",1765332951324,0.002,3300.4,3300.3,4.30840686]
["bitfinex","ETHUSD",1765332951530,0.9627,3300.4,3300.3,4.68400686]
["bitfinex","ETHUSD",1765332951699,0.9627,3300.4,3300.3,4.27850286]
["bitfinex","ETHUSD",1765332952020,0.9627,3300.4,3300.3,4.68400686]
["bitfinex","ETHUSD",1765332952227,0.4647,3300.4,3300.3,4.68400686]
["bitfinex","ETHUSD",1765332952835,0.9627,3300.4,3300.3,4.68400686]
["bitfinex","ETHUSD",1765332952991,0.9627,3300.4,3300.3,4.08950286]
["bitfinex","ETHUSD",1765332953819,0.9627,3300.4,3300.3,3.50902757]
["bitfinex","ETHUSD",1765332955227,0.002,3300.4,3300.3,4.19290286]
["bitfinex","ETHUSD",1765332955413,0.002,3301.4,3300.3,4.19290286]
["bitfinex","ETHUSD",1765332955414,0.002,3301.4,3300.9,0.405504]
["bitfinex","ETHUSD",1765332955637,0.002,3301.4,3301.3,3.91988027]
["bitfinex","ETHUSD",1765332955854,0.002,3301.4,3301.3,4.77561654]
["bitfinex","ETHUSD",1765332956052,0.002,3301.4,3301.3,5.00023031]
["bitfinex","ETHUSD",1765332956823,0.002,3301.4,3301.3,2.21972933]
["bitfinex","ETHUSD",1765332957236,0.002,3301.4,3301.3,5.24883907]
["bitfinex","ETHUSD",1765332959249,1e-08,3301.8,3301.7,0.1034]
["bitfinex","ETHUSD",1765332959449,1e-08,3301.8,3301.7,1.67683453]
["bitfinex","ETHUSD",1765332959747,1e-08,3301.8,3301.7,2.17648621]
["bitfinex","ETHUSD",1765332960842,1e-08,3301.8,3301.7,1.28425183]
["bitfinex","ETHUSD",1765332961015,1e-08,3301.8,3301.7,1.48855568]
["bitfinex","ETHUSD",1765332961755,1e-08,3301.8,3301.7,5.09777373]
["bitfinex","ETHUSD",1765332962838,1e-08,3301.8,3301.7,4.61777373]
["bitfinex","ETHUSD",1765332963039,1e-08,3301.8,3301.7,3.91424676]
["bitfinex","ETHUSD",1765332963040,0.96280001,3301.8,3301.7,3.91424676]
["bitfinex","ETHUSD",1765332963238,0.96280001,3301.8,3301.7,5.31024347]
["bitfinex","ETHUSD",1765332964061,0.96280001,3301.8,3300.3,2.17073291]
["bitfinex","ETHUSD",1765332964062,3.99145104,3301.8,3300.3,2.17073291]
["bitfinex","ETHUSD",1765332964232,3.99145104,3301.8,3300.2,3.03011301]
["bitfinex","ETHUSD",1765332964233,0.1123,3300.9,3300.7,0.9093706]
["bitfinex","ETHUSD",1765332964638,0.487,3300.8,3300.6,0.58047529]
["bitfinex","ETHUSD",1765332964839,0.487,3300.8,3300.7,0.481]
["bitfinex","ETHUSD",1765332966171,0.487,3300.8,3300.7,4.09113566]
["bitfinex","ETHUSD",1765332966336,0.487,3300.8,3300.7,4.49663966]
["bitfinex","ETHUSD",1765332967334,0.9797,3300.8,3300.7,4.49663966]
["bitfinex","ETHUSD",1765332967793,0.9797,3300.8,3300.6,3.02972706]
["bitfinex","ETHUSD",1765332968082,0.4927,3300.7,3300.6,0.58047529]
["bitfinex","ETHUSD",1765332968246,0.959,3300.7,3300.6,0.58047529]
["bitfinex","ETHUSD",1765332969177,0.959,3300.7,3300.5,3.02984396]
["bitfinex","ETHUSD",1765332969471,0.959,3300.6,3300.5,3.61031925]
["bitfinex","ETHUSD",1765332970236,0.959,3300.6,3300.5,0.58047529]
["bitfinex","ETHUSD",1765332970475,0.959,3300.6,3300.5,3.61031925]
["bitfinex","ETHUSD",1765332974774,0.959,3300.6,3300.5,0.58047529]
["bitfinex","ETHUSD",1765332985144,0.959,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1765332985587,3.98875907,3300.6,3300.0,3.03025856]
["bitfinex","ETHUSD",1765332985787,0.89157591,3300.5,3300.1,3.61064063]
["bitfinex","ETHUSD",1765332985988,0.4927,3300.5,3300.1,3.61064063]
["bitfinex","ETHUSD",1765332986190,0.4927,3300.8,3300.1,6.64085183]
["bitfinex","ETHUSD",1765332986829,0.4663,3300.2,3300.1,3.61064063]
["bitfinex","ETHUSD",1765332987207,0.959,3300.2,3300.1,3.61064063]
["bitfinex","ETHUSD",1765332987597,0.959,3300.2,3300.1,0.58047529]
["bitfinex","ETHUSD",1765332987796,0.959,3300.2,3300.1,3.61068649]
["bitfinex","ETHUSD",1765332988404,0.959,3300.2,3300.0,3.61075416]
["bitfinex","ETHUSD",1765332988636,0.1123,3300.9,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332988637,3.0296983,3300.7,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332988823,3.64684804,3300.7,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332989024,0.4663,3300.2,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332989419,0.959,3300.2,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332992823,0.4663,3300.2,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332993031,0.4569,3300.5,3300.1,3.83527699]
["bitfinex","ETHUSD",1765332993558,0.4569,3300.5,3300.1,6.86548819]
["bitfinex","ETHUSD",1765332997179,0.4834,3300.2,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332998188,0.9403,3300.2,3300.1,3.61067699]
["bitfinex","ETHUSD",1765332998694,0.9403,3300.2,3300.1,0.58047529]
["bitfinex","ETHUSD",1765332998888,0.9403,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1765332999965,0.9403,3300.2,3299.9,3.51036913]
["bitfinex","ETHUSD",1765333000160,0.4569,3300.1,3300.0,3.61070156]
["bitfinex","ETHUSD",1765333000689,0.9403,3300.1,3300.0,3.61070156]
["bitfinex","ETHUSD",1765333001260,0.4569,3300.6,3300.0,3.83530156]
["bitfinex","ETHUSD",1765333001458,0.4569,3300.6,3300.0,6.86560459]
["bitfinex","ETHUSD",1765333001796,0.4569,3300.6,3300.0,6.64100459]
["bitfinex","ETHUSD",1765333007651,0.4834,3300.1,3300.0,3.61070156]
["bitfinex","ETHUSD",1765333007854,0.4834,3300.1,3299.9,4.09086379]
["bitfinex","ETHUSD",1765333008028,0.9403,3300.0,3299.9,4.09086379]
["bitfinex","ETHUSD",1765333013251,0.9403,3300.0,3299.9,3.61086379]
["bitfinex","ETHUSD",1765333013444,0.4834,3300.0,3299.9,3.61086379]
["bitfinex","ETHUSD",1765333015177,0.4569,3300.2,3299.9,3.61086379]
["bitfinex","ETHUSD",1765333015580,0.4834,3300.0,3299.9,3.61086379]
["bitfinex","ETHUSD",1765333018299,0.4569,3300.2,3299.9,0.80507529]
["bitfinex","ETHUSD",1765333018454,0.4569,3300.2,3299.9,3.25498417]
["bitfinex","ETHUSD",1765333019374,0.5923,3300.9,3299.9,6.28537903]
["bitfinex","ETHUSD",1765333019674,0.4569,3300.5,3299.9,6.28537903]
["bitfinex","ETHUSD",1765333020544,0.4569,3300.5,3299.9,6.50997903]
["bitfinex","ETHUSD",1765333020750,0.9369,3300.8,3300.4,0.2246]
["bitfinex","ETHUSD",1765333020964,0.4569,3300.8,3300.4,0.2246]
["bitfinex","ETHUSD",1765333021278,0.4569,3300.7,3300.4,0.2246]
["bitfinex","ETHUSD",1765333021475,0.4834,3300.5,3300.1,0.1212]
["bitfinex","ETHUSD",1765333021677,0.4569,3300.7,3300.1,0.1212]
["bitfinex","ETHUSD",1765333022655,0.5923,3300.9,3300.2,3.03011938]
["bitfinex","ETHUSD",1765333022856,1.60847924,3300.9,3300.2,6.28483876]
["bitfinex","ETHUSD",1765333023062,0.9544692,3300.9,3300.2,6.28483876]
["bitfinex","ETHUSD",1765333023279,1.4227692,3300.9,3300.2,6.28483876]
["bitfinex","ETHUSD",1765333023780,0.4683,3300.8,3300.2,6.06023876]
["bitfinex","ETHUSD",1765333023986,3.02913079,3301.3,3300.7,0.2246]
["bitfinex","ETHUSD",1765333024379,0.4984,3300.8,3300.2,6.06023876]
["bitfinex","ETHUSD",1765333024886,0.1923,3300.9,3300.3,0.98597929]
["bitfinex","ETHUSD",1765333025090,0.4683,3301.2,3300.7,0.2246]
["bitfinex","ETHUSD",1765333025273,0.4683,3301.2,3300.8,0.2246]
["bitfinex","ETHUSD",1765333025985,0.65396144,3301.6,3300.8,0.2246]
["bitfinex","ETHUSD",1765333025986,0.4683,3301.4,3300.8,0.2246]
["bitfinex","ETHUSD",1765333026183,0.4683,3301.2,3300.5,0.48]
["bitfinex","ETHUSD",1765333026383,0.4984,3300.9,3300.5,0.48]
["bitfinex","ETHUSD",1765333026799,0.9667,3300.9,3300.6,6.05950432]
["bitfinex","ETHUSD",1765333027348,0.4984,3300.9,3300.6,6.05950432]
["bitfinex","ETHUSD",1765333027592,0.4683,3301.1,3300.6,6.05950432]
["bitfinex","ETHUSD",1765333027772,0.4683,3301.1,3300.7,0.65395043]
["bitfinex","ETHUSD",1765333028853,0.4683,3301.1,3300.8,3.02956858]
["bitfinex","ETHUSD",1765333029044,3.50877922,3301.7,3300.8,6.05913716]
["bitfinex","ETHUSD",1765333029249,3.50877922,3301.7,3300.8,3.02956858]
["bitfinex","ETHUSD",1765333029250,0.4683,3301.4,3300.8,3.02956858]
["bitfinex","ETHUSD",1765333029493,0.4984,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1765333029986,0.4683,3301.2,3300.8,3.25416858]
["bitfinex","ETHUSD",1765333030176,0.4683,3301.2,3300.8,6.28373716]
["bitfinex","ETHUSD",1765333030372,1.13316332,3301.7,3301.1,0.2246]
["bitfinex","ETHUSD",1765333030373,1.61276332,3301.7,3301.1,0.2246]
["bitfinex","ETHUSD",1765333030687,0.4796,3301.6,3301.1,0.2246]
["bitfinex","ETHUSD",1765333030862,0.4796,3301.6,3301.1,3.25385034]
["bitfinex","ETHUSD",1765333032245,1e-08,3301.8,3301.5,0.2246]
["bitfinex","ETHUSD",1765333032454,0.37069948,3301.7,3301.2,0.2246]
["bitfinex","ETHUSD",1765333032853,0.85029948,3301.7,3301.1,3.07925034]
["bitfinex","ETHUSD",1765333033483,1e-08,3301.8,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333033785,3.50826274,3301.8,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333033979,0.47960001,3301.8,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333034172,3.50826946,3301.8,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333034370,0.41856695,3301.7,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333034574,0.89816695,3301.7,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333034770,0.4796,3301.6,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333035494,0.41856695,3301.7,3301.2,3.60965476]
["bitfinex","ETHUSD",1765333035652,1e-08,3301.8,3301.6,0.2246]
["bitfinex","ETHUSD",1765333035851,1e-08,3301.8,3301.7,0.2246]
["bitfinex","ETHUSD",1765333036684,1e-08,3301.8,3301.7,0.4492]
["bitfinex","ETHUSD",1765333037271,1e-08,3301.8,3301.7,3.47794276]
["bitfinex","ETHUSD",1765333037675,1e-08,3301.8,3301.7,3.25334276]
["bitfinex","ETHUSD",1765333038282,1e-08,3301.8,3301.7,3.47794276]
["bitfinex","ETHUSD",1765333040089,1e-08,3301.8,3301.7,4.12862117]
["bitfinex","ETHUSD",1765333041853,1e-08,3301.8,3301.7,5.36900046]
["bitfinex","ETHUSD",1765333042060,1e-08,3301.8,3301.7,5.59360046]
["bitfinex","ETHUSD",1765333043095,1e-08,3301.8,3301.7,4.96349646]
["bitfinex","ETHUSD",1765333044585,1e-08,3301.8,3301.7,5.18809646]
["bitfinex","ETHUSD",1765333046694,1e-08,3301.8,3301.7,5.59360046]
["bitfinex","ETHUSD",1765333049993,0.48740001,3301.8,3301.7,4.25989646]
["bitfinex","ETHUSD",1765333050175,0.48740001,3301.8,3301.7,4.08821805]
["bitfinex","ETHUSD",1765333052210,1e-08,3301.8,3301.7,4.08821805]
["bitfinex","ETHUSD",1765333052422,1e-08,3301.8,3301.7,3.60921805]
["bitfinex","ETHUSD",1765333052631,1e-08,3301.8,3301.7,4.08821805]
["bitfinex","ETHUSD",1765333052920,1e-08,3301.8,3301.7,4.31281805]
["bitfinex","ETHUSD",1765333055014,1e-08,3301.8,3301.7,4.53741805]
["bitfinex","ETHUSD",1765333055210,0.48210001,3301.8,3301.7,4.08821805]
["bitfinex","ETHUSD",1765333056288,1e-08,3301.8,3301.7,4.31281805]
["bitfinex","ETHUSD",1765333056551,1e-08,3301.8,3301.7,4.53741805]
["bitfinex","ETHUSD",1765333056699,1e-08,3301.8,3301.7,5.35663384]
["bitfinex","ETHUSD",1765333058310,1e-08,3301.8,3301.7,4.94292205]
["bitfinex","ETHUSD",1765333059923,1e-08,3301.8,3301.7,4.71832205]
["bitfinex","ETHUSD",1765333060132,1e-08,3301.8,3301.7,4.94292205]
["bitfinex","ETHUSD",1765333060735,1e-08,3301.8,3301.7,5.74298225]
["bitfinex","ETHUSD",1765333060895,1e-08,3301.8,3301.7,5.86418537]
["bitfinex","ETHUSD",1765333061704,1e-08,3301.8,3301.7,5.83389795]
["bitfinex","ETHUSD",1765333061917,1e-08,3301.8,3301.7,5.86418537]
["bitfinex","ETHUSD",1765333062124,1e-08,3301.8,3301.7,5.83389795]
["bitfinex","ETHUSD",1765333066238,1e-08,3301.8,3301.7,5.86418537]
["bitfinex","ETHUSD",1765333066738,1e-08,3302.1,3302.0,0.630104]
["bitfinex","ETHUSD",1765333067056,1e-08,3302.1,3302.0,4.6593137]
["bitfinex","ETHUSD",1765333067260,0.002,3303.1,3303.0,3.63465625]
["bitfinex","ETHUSD",1765333067545,0.002,3303.1,3303.0,4.33825625]
["bitfinex","ETHUSD",1765333067894,0.002,3303.1,3303.0,4.97835625]
["bitfinex","ETHUSD",1765333068334,0.002,3303.1,3303.0,8.00590696]
["bitfinex","ETHUSD",1765333068998,0.4841,3303.1,3303.0,5.13263]
["bitfinex","ETHUSD",1765333069201,0.9368,3303.1,3303.0,1.22057529]
["bitfinex","ETHUSD",1765333069436,0.9368,3303.1,3303.0,3.608026]
["bitfinex","ETHUSD",1765333069608,0.9368,3303.1,3303.0,0.58047529]
["bitfinex","ETHUSD",1765333070038,0.9368,3303.1,3302.5,0.479]
["bitfinex","ETHUSD",1765333070220,0.6362,3302.6,3302.3,0.90897659]
["bitfinex","ETHUSD",1765333070428,0.4821,3302.5,3302.3,3.02817672]
["bitfinex","ETHUSD",1765333070645,0.9348,3302.4,3302.3,3.60865201]
["bitfinex","ETHUSD",1765333072747,0.1541,3302.6,3302.4,0.58047529]
["bitfinex","ETHUSD",1765333072915,0.4821,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765333073320,0.9348,3302.5,3302.4,0.58047529]
["bitfinex","ETHUSD",1765333074330,0.9348,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765333076663,0.4821,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765333076961,0.9348,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765333077776,0.1541,3302.6,3302.4,3.60857606]
["bitfinex","ETHUSD",1765333078274,0.4821,3302.5,3302.4,3.60857606]
["bitfinex","ETHUSD",1765333078478,0.6401,3302.8,3302.5,0.405504]
["bitfinex","ETHUSD",1765333078769,0.4547,3303.1,3302.5,0.630104]
["bitfinex","ETHUSD",1765333078973,0.1874,3302.9,3302.5,0.630104]
["bitfinex","ETHUSD",1765333079180,0.4821,3302.6,3302.5,0.405504]
["bitfinex","ETHUSD",1765333079481,0.4527,3302.8,3302.5,0.405504]
["bitfinex","ETHUSD",1765333079629,0.002,3303.1,3302.8,0.2246]
["bitfinex","ETHUSD",1765333079975,0.002,3303.1,3302.9,3.50664237]
["bitfinex","ETHUSD",1765333080128,0.002,3303.1,3303.0,0.58047529]
["bitfinex","ETHUSD",1765333080530,0.4841,3303.1,3303.0,0.58047529]
["bitfinex","ETHUSD",1765333080752,0.9368,3303.1,3303.0,0.58047529]
["bitfinex","ETHUSD",1765333082262,0.9368,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1765333082430,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1765333082637,0.9809,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1765333082838,0.9809,3303.1,3302.7,0.479]
["bitfinex","ETHUSD",1765333083047,0.4812,3303.0,3302.8,3.60819452]
["bitfinex","ETHUSD",1765333083567,0.4812,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1765333083868,0.9789,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1765333084367,0.4977,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1765333084758,0.9789,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1765333085559,0.9789,3303.0,3302.8,3.60817257]
["bitfinex","ETHUSD",1765333085763,0.9789,3302.9,3302.8,3.60817257]
["bitfinex","ETHUSD",1765333085958,0.4977,3302.9,3302.8,3.60817257]
["bitfinex","ETHUSD",1765333086157,0.4832,3303.1,3302.8,6.86050661]
["bitfinex","ETHUSD",1765333086839,0.002,3303.1,3302.8,6.86050661]
["bitfinex","ETHUSD",1765333087041,0.002,3303.1,3303.0,0.2246]
["bitfinex","ETHUSD",1765333087352,0.002,3303.1,3303.0,0.630104]
["bitfinex","ETHUSD",1765333088057,0.002,3303.1,3303.0,0.405504]
["bitfinex","ETHUSD",1765333088390,0.002,3303.1,3303.0,4.94227106]
["bitfinex","ETHUSD",1765333089461,0.4997,3303.1,3303.0,4.94227106]
["bitfinex","ETHUSD",1765333089675,0.9809,3303.1,3303.0,4.31216706]
["bitfinex","ETHUSD",1765333090023,0.9809,3303.1,3303.0,4.087026]
["bitfinex","ETHUSD",1765333090715,0.4997,3303.1,3303.0,4.087026]
["bitfinex","ETHUSD",1765333091205,0.002,3303.1,3303.0,4.311626]
["bitfinex","ETHUSD",1765333091986,0.002,3303.1,3303.0,4.71713]
["bitfinex","ETHUSD",1765333092400,0.002,3303.1,3303.0,5.20193]
["bitfinex","ETHUSD",1765333094204,0.002,3303.1,3303.0,5.42653]
["bitfinex","ETHUSD",1765333095002,0.002,3303.1,3303.0,5.20193]
["bitfinex","ETHUSD",1765333097993,0.002,3303.1,3303.0,5.42653]
["bitfinex","ETHUSD",1765333098193,0.002,3303.1,3303.0,5.20193]
["bitfinex","ETHUSD",1765333098780,0.002,3303.1,3303.0,6.22657828]
["bitfinex","ETHUSD",1765333099130,0.002,3303.1,3303.0,6.00197828]
["bitfinex","ETHUSD",1765333099435,0.002,3303.1,3303.0,6.19630278]
["bitfinex","ETHUSD",1765333099583,0.002,3303.1,3303.0,5.71730278]
["bitfinex","ETHUSD",1765333099782,0.002,3303.1,3303.0,5.84024179]
["bitfinex","ETHUSD",1765333100220,0.002,3303.1,3303.0,6.19630278]
["bitfinex","ETHUSD",1765333100426,0.002,3303.1,3303.0,6.22657828]
["bitfinex","ETHUSD",1765333101617,0.002,3303.1,3303.0,6.19630278]
["bitfinex","ETHUSD",1765333102195,0.002,3303.9,3303.1,0.98597929]
["bitfinex","ETHUSD",1765333102497,0.002,3303.9,3303.8,4.29079689]
["bitfinex","ETHUSD",1765333102698,0.002,3303.9,3303.8,4.76979689]
["bitfinex","ETHUSD",1765333103116,0.002,3303.9,3303.8,5.25459689]
["bitfinex","ETHUSD",1765333103823,0.002,3303.9,3303.8,5.89290868]
["bitfinex","ETHUSD",1765333104025,0.002,3303.9,3303.8,5.47919689]
["bitfinex","ETHUSD",1765333104709,0.002,3303.9,3303.8,5.89290868]
["bitfinex","ETHUSD",1765333105284,0.002,3303.9,3303.8,5.47919689]
["bitfinex","ETHUSD",1765333107889,0.002,3303.9,3303.8,5.00019689]
["bitfinex","ETHUSD",1765333108089,0.002,3303.9,3303.8,5.47919689]
["bitfinex","ETHUSD",1765333109722,0.002,3303.9,3303.8,4.77559689]
["bitfinex","ETHUSD",1765333109923,0.002,3303.9,3303.8,5.25459689]
["bitfinex","ETHUSD",1765333110131,0.002,3303.9,3303.8,5.47919689]
["bitfinex","ETHUSD",1765333110627,0.002,3303.9,3303.8,5.89290868]
["bitfinex","ETHUSD",1765333110827,0.002,3303.9,3303.8,5.47919689]
["bitfinex","ETHUSD",1765333112130,0.002,3303.9,3303.8,5.89290868]
["bitfinex","ETHUSD",1765333112544,0.002,3303.9,3303.8,5.66830868]
["bitfinex","ETHUSD",1765333112724,0.002,3303.9,3303.8,6.24896967]
["bitfinex","ETHUSD",1765333113542,0.002,3303.9,3303.8,5.66830868]
["bitfinex","ETHUSD",1765333115547,0.002,3303.9,3303.8,6.24896967]
["bitfinex","ETHUSD",1765333116318,0.002,3303.9,3303.8,5.89290868]
["bitfinex","ETHUSD",1765333116648,0.002,3303.9,3303.8,6.27923784]
["bitfinex","ETHUSD",1765333117540,0.002,3303.9,3303.8,6.24896967]
["bitfinex","ETHUSD",1765333117847,0.002,3303.9,3303.8,5.89290868]
["bitfinex","ETHUSD",1765333118850,0.002,3303.9,3303.8,4.72219689]
["bitfinex","ETHUSD",1765333119049,0.002,3303.9,3303.8,5.45606506]
["bitfinex","ETHUSD",1765333119238,0.002,3303.9,3303.8,5.86977685]
["bitfinex","ETHUSD",1765333119617,0.002,3303.9,3303.8,5.61490868]
["bitfinex","ETHUSD",1765333119817,0.002,3304.5,3303.9,1.34204028]
["bitfinex","ETHUSD",1765333120020,0.002,3304.5,3304.4,1.21057929]
["bitfinex","ETHUSD",1765333120227,0.002,3304.5,3304.4,1.68957929]
["bitfinex","ETHUSD",1765333120427,0.002,3304.5,3304.4,1.87507929]
["bitfinex","ETHUSD",1765333120628,0.002,3304.5,3304.4,2.34034587]
["bitfinex","ETHUSD",1765333120858,0.002,3304.5,3304.4,5.36661387]
["bitfinex","ETHUSD",1765333121165,0.002,3304.5,3304.4,6.36098665]
["bitfinex","ETHUSD",1765333122364,0.002,3304.5,3304.4,6.00492566]
["bitfinex","ETHUSD",1765333122723,0.002,3304.5,3304.4,5.36661387]
["bitfinex","ETHUSD",1765333123464,0.002,3304.5,3304.4,6.13638665]
["bitfinex","ETHUSD",1765333123652,0.002,3304.5,3304.4,6.36098665]
["bitfinex","ETHUSD",1765333124162,0.002,3304.5,3304.4,6.00492566]
["bitfinex","ETHUSD",1765333124727,0.002,3304.5,3304.4,5.14201387]
["bitfinex","ETHUSD",1765333125229,0.002,3304.5,3304.4,5.36661387]
["bitfinex","ETHUSD",1765333125842,0.002,3304.5,3304.4,6.00492566]
["bitfinex","ETHUSD",1765333126038,0.0951,3305.9,3304.4,6.00492566]
["bitfinex","ETHUSD",1765333126039,0.458,3305.5,3304.5,0.405504]
["bitfinex","ETHUSD",1765333126239,0.0951,3305.9,3305.5,0.98597929]
["bitfinex","ETHUSD",1765333126240,0.458,3305.8,3305.5,0.98597929]
["bitfinex","ETHUSD",1765333126561,0.458,3305.8,3305.6,0.479]
["bitfinex","ETHUSD",1765333126949,0.458,3305.8,3305.7,3.60555318]
["bitfinex","ETHUSD",1765333127464,0.9562,3305.8,3305.7,3.60555318]
["bitfinex","ETHUSD",1765333129844,0.1878,3306.7,3305.8,0.98597929]
["bitfinex","ETHUSD",1765333130042,0.458,3306.1,3305.8,0.98597929]
["bitfinex","ETHUSD",1765333130266,0.6904,3305.9,3305.8,0.98597929]
["bitfinex","ETHUSD",1765333130742,0.458,3306.3,3305.8,1.90097929]
["bitfinex","ETHUSD",1765333130992,0.6458,3306.7,3306.0,0.405504]
["bitfinex","ETHUSD",1765333131194,0.6458,3306.7,3306.2,0.405504]
["bitfinex","ETHUSD",1765333131348,0.458,3306.6,3306.3,6.04905784]
["bitfinex","ETHUSD",1765333131543,0.458,3306.6,3306.4,0.98597929]
["bitfinex","ETHUSD",1765333131749,0.458,3306.6,3306.5,0.884504]
["bitfinex","ETHUSD",1765333132140,0.458,3307.1,3306.6,0.405504]
["bitfinex","ETHUSD",1765333132654,0.4982,3306.7,3306.6,0.405504]
["bitfinex","ETHUSD",1765333133040,0.9562,3306.7,3306.6,0.4982]
["bitfinex","ETHUSD",1765333133241,0.9562,3306.7,3306.6,4.58192981]
["bitfinex","ETHUSD",1765333134199,0.9562,3306.7,3306.6,1.05947529]
["bitfinex","ETHUSD",1765333135389,0.9562,3306.7,3306.6,4.08372981]
["bitfinex","ETHUSD",1765333137062,0.9562,3306.7,3306.6,1.05947529]
["bitfinex","ETHUSD",1765333137268,0.9562,3306.7,3306.6,4.08372981]
["bitfinex","ETHUSD",1765333137465,0.9562,3306.7,3306.6,1.05947529]
["bitfinex","ETHUSD",1765333138288,0.4982,3306.7,3306.6,4.08372981]
["bitfinex","ETHUSD",1765333138471,0.458,3307.0,3306.7,0.405504]
["bitfinex","ETHUSD",1765333138786,0.458,3307.0,3306.7,0.98597929]
["bitfinex","ETHUSD",1765333139188,0.458,3307.0,3306.8,0.458]
["bitfinex","ETHUSD",1765333139699,0.458,3307.0,3306.9,3.60445545]
["bitfinex","ETHUSD",1765333140074,0.9562,3307.0,3306.9,3.60445545]
["bitfinex","ETHUSD",1765333140993,0.9562,3307.0,3306.9,0.58047529]
["bitfinex","ETHUSD",1765333141611,0.9562,3307.0,3306.9,3.60445545]
["bitfinex","ETHUSD",1765333142391,0.9562,3307.0,3306.9,4.51227953]
["bitfinex","ETHUSD",1765333145032,0.9562,3307.0,3306.7,0.58047529]
["bitfinex","ETHUSD",1765333145323,0.9562,3307.0,3306.4,0.479]
["bitfinex","ETHUSD",1765333145324,0.6037,3306.8,3306.5,0.58047529]
["bitfinex","ETHUSD",1765333145527,0.4974,3306.6,3306.4,0.479]
["bitfinex","ETHUSD",1765333145684,0.4974,3306.5,3306.4,4.99182748]
["bitfinex","ETHUSD",1765333146019,0.4974,3306.5,3306.4,4.08391274]
["bitfinex","ETHUSD",1765333146223,0.9959,3306.5,3306.4,4.08391274]
["bitfinex","ETHUSD",1765333149024,0.6048,3306.8,3306.4,7.10835019]
["bitfinex","ETHUSD",1765333149531,0.6048,3306.8,3306.5,0.907901]
["bitfinex","ETHUSD",1765333149898,0.4974,3306.6,3306.5,0.907901]
["bitfinex","ETHUSD",1765333150222,0.6048,3306.8,3306.7,0.58047529]
["bitfinex","ETHUSD",1765333150592,1.1022,3306.8,3306.7,0.58047529]
["bitfinex","ETHUSD",1765333152421,1.1022,3306.8,3306.7,3.60463835]
["bitfinex","ETHUSD",1765333153118,1.1022,3306.8,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333153321,0.9539,3306.7,3306.6,3.50325452]
["bitfinex","ETHUSD",1765333153955,0.9539,3306.7,3306.6,4.08372981]
["bitfinex","ETHUSD",1765333155825,0.9539,3306.7,3306.6,3.60472981]
["bitfinex","ETHUSD",1765333157035,0.9539,3306.7,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333157224,0.9539,3306.7,3306.6,3.60472981]
["bitfinex","ETHUSD",1765333158036,0.9539,3306.7,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333159146,0.9539,3306.7,3306.6,3.60472981]
["bitfinex","ETHUSD",1765333159656,0.9539,3306.7,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333159857,0.9539,3306.7,3306.2,0.90798894]
["bitfinex","ETHUSD",1765333160049,0.1063,3306.8,3306.1,0.479]
["bitfinex","ETHUSD",1765333160050,0.4664,3306.3,3306.1,0.479]
["bitfinex","ETHUSD",1765333160220,0.4875,3306.6,3306.2,0.58047529]
["bitfinex","ETHUSD",1765333160423,0.4875,3306.6,3306.3,3.02452892]
["bitfinex","ETHUSD",1765333160626,0.5938,3306.8,3306.4,0.58047529]
["bitfinex","ETHUSD",1765333161129,0.4664,3306.5,3306.4,0.58047529]
["bitfinex","ETHUSD",1765333161631,0.9539,3306.5,3306.4,0.58047529]
["bitfinex","ETHUSD",1765333162659,0.5938,3306.8,3306.4,6.85395019]
["bitfinex","ETHUSD",1765333162960,0.6668,3307.4,3306.5,0.479]
["bitfinex","ETHUSD",1765333162961,0.1878,3307.4,3306.5,0.479]
["bitfinex","ETHUSD",1765333163261,0.4875,3307.2,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333163564,0.4875,3307.2,3306.6,1.40006425]
["bitfinex","ETHUSD",1765333164755,0.4875,3307.2,3306.8,0.58047529]
["bitfinex","ETHUSD",1765333165461,0.4875,3307.2,3306.8,1.06797529]
["bitfinex","ETHUSD",1765333165662,0.4875,3307.2,3306.9,0.479]
["bitfinex","ETHUSD",1765333166161,0.6753,3307.4,3306.9,0.479]
["bitfinex","ETHUSD",1765333166363,0.6753,3307.4,3307.1,0.58047529]
["bitfinex","ETHUSD",1765333166662,0.002,3308.0,3307.1,0.58047529]
["bitfinex","ETHUSD",1765333166663,0.4875,3307.6,3307.2,6.0474117]
["bitfinex","ETHUSD",1765333166867,0.4875,3307.6,3307.3,0.479]
["bitfinex","ETHUSD",1765333167441,0.4664,3307.4,3307.3,0.479]
["bitfinex","ETHUSD",1765333168989,0.9539,3307.4,3307.3,3.50261442]
["bitfinex","ETHUSD",1765333169692,0.4664,3307.4,3307.3,3.50261442]
["bitfinex","ETHUSD",1765333170793,0.9539,3307.4,3307.2,3.02364996]
["bitfinex","ETHUSD",1765333170995,0.4664,3307.3,3307.1,3.50176758]
["bitfinex","ETHUSD",1765333171197,0.4664,3307.2,3307.1,4.08224287]
["bitfinex","ETHUSD",1765333171660,0.9539,3307.2,3307.1,4.08224287]
["bitfinex","ETHUSD",1765333172697,0.9539,3307.2,3307.1,0.58047529]
["bitfinex","ETHUSD",1765333172887,0.9539,3307.2,3306.4,3.19897366]
["bitfinex","ETHUSD",1765333173200,0.9101,3307.1,3306.8,3.0240148]
["bitfinex","ETHUSD",1765333173499,0.9101,3307.1,3306.9,3.02393985]
["bitfinex","ETHUSD",1765333173694,0.4541,3307.0,3306.9,3.02393985]
["bitfinex","ETHUSD",1765333173889,0.9101,3307.0,3306.9,3.02393985]
["bitfinex","ETHUSD",1765333174088,0.9101,3307.0,3306.3,3.02445611]
["bitfinex","ETHUSD",1765333174397,0.5564,3306.9,3306.5,3.02434598]
["bitfinex","ETHUSD",1765333174600,0.5564,3306.9,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333175060,0.456,3306.7,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333175492,0.9101,3306.7,3306.6,0.58047529]
["bitfinex","ETHUSD",1765333176370,0.9101,3306.7,3306.4,3.5024029]
["bitfinex","ETHUSD",1765333176597,0.4541,3306.6,3306.5,0.58047529]
["bitfinex","ETHUSD",1765333176795,0.456,3306.5,3306.1,1.38601642]
["bitfinex","ETHUSD",1765333177101,0.4541,3306.4,3306.3,0.58047529]
["bitfinex","ETHUSD",1765333177502,0.9101,3306.4,3306.3,0.58047529]
["bitfinex","ETHUSD",1765333178425,0.9101,3306.4,3306.3,3.60500421]
["bitfinex","ETHUSD",1765333178785,0.9101,3306.4,3305.7,6.43154427]
["bitfinex","ETHUSD",1765333178786,0.9101,3306.4,3306.0,0.478]
["bitfinex","ETHUSD",1765333179004,0.456,3306.2,3306.1,3.60511211]
["bitfinex","ETHUSD",1765333179205,0.1023,3306.9,3306.2,0.58047529]
["bitfinex","ETHUSD",1765333179504,0.456,3306.3,3306.2,0.58047529]
["bitfinex","ETHUSD",1765333180023,0.9101,3306.3,3306.2,0.58047529]
["bitfinex","ETHUSD",1765333180799,0.9101,3306.3,3306.2,3.6050957]
["bitfinex","ETHUSD",1765333182529,0.456,3306.3,3306.2,3.6050957]
["bitfinex","ETHUSD",1765333183239,0.9101,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1765333183809,0.456,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1765333184929,0.4541,3306.6,3306.2,6.27384082]
["bitfinex","ETHUSD",1765333186635,0.456,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1765333187227,0.4541,3306.6,3306.2,6.27384082]
["bitfinex","ETHUSD",1765333187922,0.1023,3306.9,3306.3,0.58047529]
["bitfinex","ETHUSD",1765333188129,0.4541,3306.6,3306.4,0.479]
["bitfinex","ETHUSD",1765333188523,0.456,3306.5,3306.4,0.479]
["bitfinex","ETHUSD",1765333189548,0.9101,3306.5,3306.4,0.479]
["bitfinex","ETHUSD",1765333190128,0.9101,3306.5,3306.4,3.50343745]
["bitfinex","ETHUSD",1765333190307,0.456,3306.5,3306.4,4.08391274]
["bitfinex","ETHUSD",1765333190508,0.4541,3306.8,3306.4,7.33295019]
["bitfinex","ETHUSD",1765333190905,0.1023,3306.9,3306.4,7.33295019]
["bitfinex","ETHUSD",1765333191110,0.5564,3306.9,3306.4,7.33295019]
["bitfinex","ETHUSD",1765333193465,3.02353962,3307.4,3306.8,0.2246]
["bitfinex","ETHUSD",1765333193770,0.30235396,3307.3,3306.4,7.10835019]
["bitfinex","ETHUSD",1765333193966,0.4541,3307.3,3306.4,7.10835019]
["bitfinex","ETHUSD",1765333194737,3.47771458,3307.3,3306.4,7.10835019]
["bitfinex","ETHUSD",1765333195169,0.4541,3307.2,3306.4,7.10835019]
["bitfinex","ETHUSD",1765333195567,0.4541,3307.2,3306.4,6.62935019]
["bitfinex","ETHUSD",1765333195757,0.80186567,3307.2,3306.5,0.479]
["bitfinex","ETHUSD",1765333196153,0.456,3306.6,3306.4,3.60491274]
["bitfinex","ETHUSD",1765333196356,0.456,3306.5,3306.4,3.60491274]
["bitfinex","ETHUSD",1765333196644,0.1927,3306.8,3306.4,4.08391274]
["bitfinex","ETHUSD",1765333196870,0.456,3306.5,3306.4,4.08391274]
["bitfinex","ETHUSD",1765333197469,0.4541,3306.7,3306.4,7.33295019]
["bitfinex","ETHUSD",1765333198134,0.4541,3307.0,3306.6,0.2246]
["bitfinex","ETHUSD",1765333198333,0.456,3306.7,3306.4,7.10835019]
["bitfinex","ETHUSD",1765333199875,0.81758896,3308.2,3306.7,0.405504]
["bitfinex","ETHUSD",1765333200093,1.81785752,3308.7,3307.9,0.2246]
["bitfinex","ETHUSD",1765333200094,0.4541,3308.6,3307.9,0.2246]
["bitfinex","ETHUSD",1765333200381,0.1927,3307.9,3307.4,0.48312766]
["bitfinex","ETHUSD",1765333200586,0.456,3307.7,3307.5,0.479]
["bitfinex","ETHUSD",1765333200741,0.4561,3308.3,3307.8,0.2246]
["bitfinex","ETHUSD",1765333201060,0.4561,3308.3,3307.9,0.2246]
["bitfinex","ETHUSD",1765333201241,0.458,3308.0,3307.8,0.479]
["bitfinex","ETHUSD",1765333201771,0.456,3307.9,3307.8,0.479]
["bitfinex","ETHUSD",1765333202072,0.6487,3307.9,3307.8,0.479]
["bitfinex","ETHUSD",1765333202278,1.1483,3307.9,3307.8,0.479]
["bitfinex","ETHUSD",1765333202607,1.1483,3307.9,3307.3,0.4561]
["bitfinex","ETHUSD",1765333202786,0.4564,3307.2,3307.1,0.58047529]
["bitfinex","ETHUSD",1765333202940,0.4564,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1765333203146,0.4564,3307.2,3307.1,0.479]
["bitfinex","ETHUSD",1765333203356,0.4564,3307.2,3306.7,0.15783021]
["bitfinex","ETHUSD",1765333203557,0.956,3307.2,3307.0,0.58047529]
["bitfinex","ETHUSD",1765333203748,0.4564,3307.1,3306.8,0.479]
["bitfinex","ETHUSD",1765333203949,0.4996,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1765333204157,0.4996,3307.1,3307.0,3.60436401]
["bitfinex","ETHUSD",1765333204362,0.956,3307.1,3307.0,3.60436401]
["bitfinex","ETHUSD",1765333204549,0.4996,3307.6,3307.1,0.58047529]
["bitfinex","ETHUSD",1765333204751,0.4996,3307.6,3307.1,3.60419873]
["bitfinex","ETHUSD",1765333204985,0.4564,3307.2,3307.1,3.60419873]
["bitfinex","ETHUSD",1765333205352,0.956,3307.2,3306.9,3.0239688]
["bitfinex","ETHUSD",1765333205666,0.4564,3307.0,3306.9,4.08344409]
["bitfinex","ETHUSD",1765333206068,0.956,3307.0,3306.9,0.58047529]
["bitfinex","ETHUSD",1765333206282,0.956,3307.0,3306.9,3.60445545]
["bitfinex","ETHUSD",1765333206457,0.4564,3307.0,3306.9,3.60445545]
["bitfinex","ETHUSD",1765333207578,0.956,3307.0,3306.9,3.60445545]
["bitfinex","ETHUSD",1765333207969,0.956,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1765333208468,0.956,3307.0,3306.8,3.02404297]
["bitfinex","ETHUSD",1765333208673,0.4996,3306.9,3306.8,3.60451826]
["bitfinex","ETHUSD",1765333208975,0.956,3306.9,3306.8,3.60451826]
["bitfinex","ETHUSD",1765333209295,0.4564,3306.9,3306.8,3.60451826]
["bitfinex","ETHUSD",1765333209785,0.4996,3307.1,3306.8,3.60451826]
["bitfinex","ETHUSD",1765333210499,0.4564,3306.9,3306.8,3.60451826]
["bitfinex","ETHUSD",1765333210660,0.4996,3307.5,3307.0,0.2246]
["bitfinex","ETHUSD",1765333210864,0.4564,3307.1,3306.8,6.62858987]
["bitfinex","ETHUSD",1765333211598,3.02503627,3308.0,3307.0,0.2246]
["bitfinex","ETHUSD",1765333211902,0.80997363,3307.8,3307.2,0.2246]
["bitfinex","ETHUSD",1765333212275,0.4882,3307.7,3307.2,0.2246]
["bitfinex","ETHUSD",1765333212772,0.4882,3307.7,3307.1,0.478]
["bitfinex","ETHUSD",1765333213396,0.4882,3307.7,3307.2,3.02370585]
["bitfinex","ETHUSD",1765333214115,0.4882,3307.7,3307.2,6.0474117]
["bitfinex","ETHUSD",1765333214509,0.4882,3307.7,3307.2,3.02370585]
["bitfinex","ETHUSD",1765333215337,0.4882,3307.7,3307.2,6.0474117]
["bitfinex","ETHUSD",1765333216634,0.002,3308.0,3307.6,0.2246]
["bitfinex","ETHUSD",1765333216920,0.002,3308.0,3307.5,0.478]
["bitfinex","ETHUSD",1765333217308,0.002,3308.0,3307.9,3.82814128]
["bitfinex","ETHUSD",1765333217519,0.002,3308.0,3307.9,3.60354128]
["bitfinex","ETHUSD",1765333217912,0.4755,3308.0,3307.9,3.60354128]
["bitfinex","ETHUSD",1765333218094,0.4755,3308.0,3307.9,0.58047529]
["bitfinex","ETHUSD",1765333218423,0.9637,3308.0,3307.9,0.58047529]
["bitfinex","ETHUSD",1765333218809,0.9637,3308.0,3307.9,3.60354128]
["bitfinex","ETHUSD",1765333219333,0.4755,3308.0,3307.9,3.60354128]
["bitfinex","ETHUSD",1765333220434,0.002,3308.0,3307.9,3.60354128]
["bitfinex","ETHUSD",1765333220604,0.4755,3308.0,3307.9,3.60354128]
["bitfinex","ETHUSD",1765333220804,0.002,3308.0,3307.9,3.60354128]
["bitfinex","ETHUSD",1765333221100,0.9637,3308.0,3307.6,3.02329597]
["bitfinex","ETHUSD",1765333221328,0.9637,3308.0,3306.4,5.19511203]
["bitfinex","ETHUSD",1765333221329,0.4735,3307.7,3307.2,3.02370585]
["bitfinex","ETHUSD",1765333221656,0.4735,3307.3,3307.1,3.02376622]
["bitfinex","ETHUSD",1765333221857,0.4882,3307.6,3307.1,3.02376622]
["bitfinex","ETHUSD",1765333221858,0.4735,3307.2,3307.1,3.02376622]
["bitfinex","ETHUSD",1765333223166,0.4882,3307.4,3307.2,0.58047529]
["bitfinex","ETHUSD",1765333223354,0.4882,3307.4,3307.3,3.60408971]
["bitfinex","ETHUSD",1765333223842,0.4735,3307.4,3307.3,3.60408971]
["bitfinex","ETHUSD",1765333224367,0.4882,3307.7,3307.3,3.60408971]
["bitfinex","ETHUSD",1765333224677,0.4882,3307.7,3307.3,6.62770413]
["bitfinex","ETHUSD",1765333224965,0.1176,3307.9,3307.3,6.85230413]
["bitfinex","ETHUSD",1765333225266,0.002,3308.0,3307.4,0.478]
["bitfinex","ETHUSD",1765333225568,0.002,3308.0,3307.5,6.04686318]
["bitfinex","ETHUSD",1765333225770,0.002,3308.0,3307.5,6.27146318]
["bitfinex","ETHUSD",1765333225954,0.002,3308.0,3307.9,0.2246]
["bitfinex","ETHUSD",1765333226979,0.002,3308.0,3307.9,1.35941099]
["bitfinex","ETHUSD",1765333227149,0.002,3308.0,3307.9,0.9282]
["bitfinex","ETHUSD",1765333227632,0.002,3308.0,3307.9,3.24766599]
["bitfinex","ETHUSD",1765333227840,0.002,3308.0,3307.9,3.72666599]
["bitfinex","ETHUSD",1765333228035,0.002,3308.0,3307.9,4.63834891]
["bitfinex","ETHUSD",1765333228673,0.002,3308.0,3307.9,5.04385291]
["bitfinex","ETHUSD",1765333228974,0.002,3308.0,3307.9,5.6243282]
["bitfinex","ETHUSD",1765333230366,0.002,3308.0,3307.9,6.07403919]
["bitfinex","ETHUSD",1765333233079,0.002,3308.4,3308.3,0.405504]
["bitfinex","ETHUSD",1765333233250,0.002,3308.4,3308.3,0.630104]
["bitfinex","ETHUSD",1765333233435,0.002,3308.4,3308.3,1.78341499]
["bitfinex","ETHUSD",1765333233641,0.002,3308.4,3308.3,1.333704]
["bitfinex","ETHUSD",1765333234376,0.002,3308.4,3308.3,4.93687977]
["bitfinex","ETHUSD",1765333234579,0.002,3308.4,3308.3,5.62396269]
["bitfinex","ETHUSD",1765333237078,0.002,3308.4,3308.3,5.14496269]
["bitfinex","ETHUSD",1765333237379,0.002,3308.4,3308.3,6.07426269]
["bitfinex","ETHUSD",1765333237881,0.002,3308.4,3308.3,5.84966269]
["bitfinex","ETHUSD",1765333238478,0.002,3308.4,3308.3,6.07426269]
["bitfinex","ETHUSD",1765333238869,0.002,3308.4,3308.3,5.37066269]
["bitfinex","ETHUSD",1765333239071,0.002,3308.4,3308.3,5.84966269]
["bitfinex","ETHUSD",1765333240182,0.9208,3308.4,3308.3,4.05347577]
["bitfinex","ETHUSD",1765333240492,0.002,3308.4,3308.3,4.53147577]
["bitfinex","ETHUSD",1765333241053,0.002,3308.4,3308.3,4.75607577]
["bitfinex","ETHUSD",1765333241786,0.002,3308.4,3308.3,4.53147577]
["bitfinex","ETHUSD",1765333242691,0.002,3308.4,3308.3,4.05347577]
["bitfinex","ETHUSD",1765333242692,0.4705,3308.4,3308.3,4.05347577]
["bitfinex","ETHUSD",1765333242890,0.4705,3308.4,3308.3,4.08117577]
["bitfinex","ETHUSD",1765333243883,0.002,3308.4,3308.3,4.30577577]
["bitfinex","ETHUSD",1765333244303,0.4705,3308.4,3308.3,4.08117577]
["bitfinex","ETHUSD",1765333245690,0.002,3308.4,3308.3,4.08117577]
["bitfinex","ETHUSD",1765333246037,0.9208,3308.4,3306.9,3.02389167]
["bitfinex","ETHUSD",1765333246197,0.4685,3308.2,3307.2,9.07111755]
["bitfinex","ETHUSD",1765333246397,0.4503,3308.1,3307.5,0.4503]
["bitfinex","ETHUSD",1765333246842,0.6487,3307.6,3307.2,6.0474117]
["bitfinex","ETHUSD",1765333247132,0.6487,3307.6,3307.3,1.05847529]
["bitfinex","ETHUSD",1765333247431,0.6305,3307.9,3307.5,0.2246]
["bitfinex","ETHUSD",1765333247603,0.1802,3307.9,3307.5,0.2246]
["bitfinex","ETHUSD",1765333247809,0.4503,3307.8,3307.5,0.2246]
["bitfinex","ETHUSD",1765333248031,0.1802,3307.9,3307.5,0.2246]
["bitfinex","ETHUSD",1765333248438,0.1802,3307.9,3307.7,0.58047529]
["bitfinex","ETHUSD",1765333248648,0.6305,3307.9,3307.7,0.58047529]
["bitfinex","ETHUSD",1765333248795,0.4685,3307.8,3307.7,0.58047529]
["bitfinex","ETHUSD",1765333248997,0.9188,3307.8,3307.7,0.58047529]
["bitfinex","ETHUSD",1765333249303,0.9188,3307.8,3307.7,1.05947529]
["bitfinex","ETHUSD",1765333250534,0.4685,3307.8,3307.7,4.08272407]
["bitfinex","ETHUSD",1765333250842,0.4523,3308.4,3307.8,0.405504]
["bitfinex","ETHUSD",1765333250995,0.4523,3308.4,3307.8,0.630104]
["bitfinex","ETHUSD",1765333252739,0.4523,3308.4,3308.0,0.58047529]
["bitfinex","ETHUSD",1765333252947,0.4523,3308.4,3308.1,0.479]
["bitfinex","ETHUSD",1765333253298,0.4685,3308.2,3308.1,0.479]
["bitfinex","ETHUSD",1765333255145,0.4685,3308.2,3308.1,3.50188322]
["bitfinex","ETHUSD",1765333256108,0.9529,3308.2,3308.1,3.50188322]
["bitfinex","ETHUSD",1765333257926,0.002,3308.4,3308.1,6.74936644]
["bitfinex","ETHUSD",1765333258153,0.002,3308.4,3308.2,0.58047529]
["bitfinex","ETHUSD",1765333258643,0.46,3308.3,3308.2,0.58047529]
["bitfinex","ETHUSD",1765333258958,0.46,3308.3,3308.2,1.05847529]
["bitfinex","ETHUSD",1765333259135,0.9444,3308.3,3308.2,1.05847529]
["bitfinex","ETHUSD",1765333259765,0.9444,3308.3,3308.2,4.08126714]
["bitfinex","ETHUSD",1765333260382,0.46,3308.3,3308.2,4.08126714]
["bitfinex","ETHUSD",1765333260995,0.9444,3308.3,3308.2,4.08126714]
["bitfinex","ETHUSD",1765333261188,0.002,3308.4,3308.2,4.30586714]
["bitfinex","ETHUSD",1765333261347,0.002,3308.4,3308.3,0.2246]
["bitfinex","ETHUSD",1765333261551,0.002,3308.4,3308.3,0.4492]
["bitfinex","ETHUSD",1765333261760,0.002,3308.4,3308.3,4.05237577]
["bitfinex","ETHUSD",1765333261991,0.002,3308.4,3308.3,4.45787977]
["bitfinex","ETHUSD",1765333262198,0.002,3308.4,3308.3,4.82042849]
["bitfinex","ETHUSD",1765333263295,0.002,3308.4,3308.3,4.85065549]
["bitfinex","ETHUSD",1765333263662,0.002,3309.4,3308.4,0.98597929]
["bitfinex","ETHUSD",1765333263865,0.002,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1765333264101,0.002,3309.4,3309.3,3.50078708]
["bitfinex","ETHUSD",1765333264264,0.4876,3309.4,3309.3,3.50078708]
["bitfinex","ETHUSD",1765333264463,0.002,3309.4,3309.3,3.72538708]
["bitfinex","ETHUSD",1765333264664,0.002,3309.4,3309.3,4.30586237]
["bitfinex","ETHUSD",1765333265085,0.002,3309.4,3309.3,4.53046237]
["bitfinex","ETHUSD",1765333265292,0.002,3309.4,3309.3,4.30586237]
["bitfinex","ETHUSD",1765333265801,0.002,3309.4,3309.3,4.71136637]
["bitfinex","ETHUSD",1765333266166,0.002,3309.4,3309.3,4.93596637]
["bitfinex","ETHUSD",1765333266783,0.002,3309.4,3309.3,7.34459842]
["bitfinex","ETHUSD",1765333267407,0.002,3309.4,3309.3,7.56919842]
["bitfinex","ETHUSD",1765333267624,0.002,3309.7,3309.4,0.98597929]
["bitfinex","ETHUSD",1765333267764,0.6595,3311.2,3310.8,2.63323205]
["bitfinex","ETHUSD",1765333267961,0.6773,3311.5,3310.9,6.51965358]
["bitfinex","ETHUSD",1765333268196,0.6773,3311.5,3310.9,3.49932679]
["bitfinex","ETHUSD",1765333268364,0.6773,3311.5,3310.2,2.63323205]
["bitfinex","ETHUSD",1765333268365,0.4856,3311.0,3310.2,2.63323205]
["bitfinex","ETHUSD",1765333268565,0.4856,3310.3,3310.2,3.02093919]
["bitfinex","ETHUSD",1765333268800,0.198,3310.9,3310.3,0.98597929]
["bitfinex","ETHUSD",1765333268972,0.4793,3311.3,3310.3,0.98597929]
["bitfinex","ETHUSD",1765333269176,0.6773,3311.5,3310.5,0.405504]
["bitfinex","ETHUSD",1765333269384,1.62515752,3313.4,3311.4,0.2246]
["bitfinex","ETHUSD",1765333269385,0.198,3313.0,3311.4,0.2246]
["bitfinex","ETHUSD",1765333269568,0.198,3313.0,3310.6,0.479]
["bitfinex","ETHUSD",1765333269569,6.23484353,3313.0,3312.2,0.1577]
["bitfinex","ETHUSD",1765333269922,3.01859454,3312.8,3312.2,0.1577]
["bitfinex","ETHUSD",1765333270122,0.4856,3312.3,3312.2,0.1577]
["bitfinex","ETHUSD",1765333270490,0.9786,3312.3,3312.2,0.1577]
["bitfinex","ETHUSD",1765333271118,0.9786,3312.3,3311.0,0.405504]
["bitfinex","ETHUSD",1765333271119,0.9786,3312.3,3310.6,3.0205237]
["bitfinex","ETHUSD",1765333271279,9.05578362,3312.8,3310.6,3.0205237]
["bitfinex","ETHUSD",1765333271280,0.4799,3311.9,3310.8,3.02038873]
["bitfinex","ETHUSD",1765333271785,0.6907,3311.8,3311.0,0.405504]
["bitfinex","ETHUSD",1765333271985,0.6907,3311.8,3311.2,0.58047529]
["bitfinex","ETHUSD",1765333272174,1.02775796,3311.8,3311.2,0.94302401]
["bitfinex","ETHUSD",1765333272509,0.6907,3312.1,3311.3,0.405504]
["bitfinex","ETHUSD",1765333272675,0.6907,3312.1,3311.7,0.2246]
["bitfinex","ETHUSD",1765333273172,3.01877679,3312.6,3311.8,0.36254872]
["bitfinex","ETHUSD",1765333273391,0.493,3312.3,3311.9,0.479]
["bitfinex","ETHUSD",1765333273773,0.4799,3312.0,3311.9,0.479]
["bitfinex","ETHUSD",1765333273987,6.03700684,3312.9,3311.9,0.479]
["bitfinex","ETHUSD",1765333274231,0.4799,3312.0,3311.9,0.479]
["bitfinex","ETHUSD",1765333274533,0.1977,3312.8,3312.0,1.26057929]
["bitfinex","ETHUSD",1765333274807,0.1977,3312.8,3312.2,0.405504]
["bitfinex","ETHUSD",1765333275215,0.1977,3313.5,3312.1,0.405504]
["bitfinex","ETHUSD",1765333275378,0.493,3313.3,3312.2,0.2246]
["bitfinex","ETHUSD",1765333275823,0.493,3313.3,3312.1,0.630104]
["bitfinex","ETHUSD",1765333275976,3.5111478,3313.3,3312.5,0.405504]
["bitfinex","ETHUSD",1765333276171,0.493,3313.2,3312.2,6.0382827]
["bitfinex","ETHUSD",1765333276413,0.493,3313.2,3312.3,0.884504]
["bitfinex","ETHUSD",1765333277375,0.493,3313.2,3312.4,0.479]
["bitfinex","ETHUSD",1765333277777,0.4799,3312.5,3312.4,0.479]
["bitfinex","ETHUSD",1765333277973,0.4799,3312.5,3311.7,0.2246]
["bitfinex","ETHUSD",1765333277974,0.6776,3312.5,3312.3,0.479]
["bitfinex","ETHUSD",1765333278174,0.9729,3312.4,3312.3,0.479]
["bitfinex","ETHUSD",1765333278513,0.9729,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1765333278815,0.493,3312.3,3312.2,0.479]
["bitfinex","ETHUSD",1765333279174,0.9729,3312.3,3312.2,0.479]
["bitfinex","ETHUSD",1765333279378,0.4799,3312.3,3312.2,0.479]
["bitfinex","ETHUSD",1765333280178,0.4799,3312.3,3312.2,1.05947529]
["bitfinex","ETHUSD",1765333280379,0.9729,3312.3,3311.9,0.58047529]
["bitfinex","ETHUSD",1765333280631,0.4799,3312.0,3311.9,0.58047529]
["bitfinex","ETHUSD",1765333280919,0.4799,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765333281767,0.1977,3312.5,3312.0,0.58047529]
["bitfinex","ETHUSD",1765333282014,0.1977,3312.9,3312.3,3.0190502]
["bitfinex","ETHUSD",1765333282218,0.4799,3312.4,3312.3,0.58047529]
["bitfinex","ETHUSD",1765333282381,0.4799,3312.4,3312.3,1.06047529]
["bitfinex","ETHUSD",1765333282580,0.9729,3312.4,3312.3,1.06047529]
["bitfinex","ETHUSD",1765333285327,0.493,3312.7,3312.3,1.28507529]
["bitfinex","ETHUSD",1765333285691,0.493,3312.7,3312.3,4.30412166]
["bitfinex","ETHUSD",1765333285891,0.1977,3312.9,3312.3,4.30412166]
["bitfinex","ETHUSD",1765333286223,0.56860343,3312.9,3312.3,4.30412166]
["bitfinex","ETHUSD",1765333286623,1.06160343,3312.9,3312.3,4.30412166]
["bitfinex","ETHUSD",1765333286799,0.6907,3312.9,3312.3,4.30412166]
["bitfinex","ETHUSD",1765333287284,0.4799,3312.4,3312.3,4.07952166]
["bitfinex","ETHUSD",1765333287684,0.9729,3312.4,3312.3,4.07952166]
["bitfinex","ETHUSD",1765333287907,0.9729,3312.4,3312.3,1.06047529]
["bitfinex","ETHUSD",1765333288103,0.9729,3312.4,3312.3,4.07952549]
["bitfinex","ETHUSD",1765333288907,0.9729,3312.4,3312.3,1.06047529]
["bitfinex","ETHUSD",1765333289908,1.3720729,3312.4,3312.1,0.48]
["bitfinex","ETHUSD",1765333290087,0.493,3312.3,3312.1,0.48]
["bitfinex","ETHUSD",1765333290282,0.4799,3312.2,3312.1,0.48]
["bitfinex","ETHUSD",1765333290506,0.4799,3312.2,3312.1,1.06047529]
["bitfinex","ETHUSD",1765333290780,0.4799,3312.2,3312.1,4.0797078]
["bitfinex","ETHUSD",1765333291398,0.4799,3312.2,3312.1,1.06047529]
["bitfinex","ETHUSD",1765333291780,0.4799,3312.2,3310.7,0.90742793]
["bitfinex","ETHUSD",1765333291990,0.4799,3312.2,3310.9,3.02032605]
["bitfinex","ETHUSD",1765333291991,0.9729,3312.2,3310.9,3.02032605]
["bitfinex","ETHUSD",1765333292305,0.9729,3312.2,3311.0,0.80507529]
["bitfinex","ETHUSD",1765333292624,0.9729,3312.2,3311.4,0.58047529]
["bitfinex","ETHUSD",1765333292923,3.47913251,3312.1,3311.4,0.48]
["bitfinex","ETHUSD",1765333293094,0.5932,3311.5,3311.3,0.58047529]
["bitfinex","ETHUSD",1765333293300,0.1184,3311.5,3311.4,0.48]
["bitfinex","ETHUSD",1765333293511,1.0531,3311.5,3311.4,0.48]
["bitfinex","ETHUSD",1765333294023,0.5932,3311.5,3311.4,0.48]
["bitfinex","ETHUSD",1765333295590,0.5932,3311.5,3311.4,4.08034603]
["bitfinex","ETHUSD",1765333295785,0.5932,3311.5,3311.4,1.06047529]
["bitfinex","ETHUSD",1765333296030,0.5932,3311.5,3311.4,4.08034603]
["bitfinex","ETHUSD",1765333296230,1.0531,3311.5,3311.4,1.06047529]
["bitfinex","ETHUSD",1765333297232,1.0531,3311.5,3310.7,3.02143782]
["bitfinex","ETHUSD",1765333297233,1.0531,3311.5,3311.1,3.02010969]
["bitfinex","ETHUSD",1765333297537,0.4748,3311.3,3311.2,0.58047529]
["bitfinex","ETHUSD",1765333297693,0.4599,3311.4,3311.2,1.06047529]
["bitfinex","ETHUSD",1765333298032,0.4599,3311.4,3311.0,3.02022062]
["bitfinex","ETHUSD",1765333298033,0.4748,3311.3,3311.0,3.02022062]
["bitfinex","ETHUSD",1765333298245,0.4748,3311.2,3311.0,3.02022062]
["bitfinex","ETHUSD",1765333298424,0.4599,3311.4,3311.1,0.58047529]
["bitfinex","ETHUSD",1765333298739,0.4748,3311.1,3311.0,0.58047529]
["bitfinex","ETHUSD",1765333299035,0.4748,3311.1,3310.9,0.48]
["bitfinex","ETHUSD",1765333299233,0.4748,3311.0,3310.9,4.08080208]
["bitfinex","ETHUSD",1765333299599,0.9347,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765333299845,0.9347,3311.0,3310.9,0.58047529]
["bitfinex","ETHUSD",1765333300824,0.9347,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1765333301031,0.4748,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1765333301404,0.9347,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1765333301732,1.34971433,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1765333302040,0.1184,3311.5,3310.7,0.2256]
["bitfinex","ETHUSD",1765333302340,0.1184,3311.5,3310.8,0.2246]
["bitfinex","ETHUSD",1765333302695,0.4599,3311.4,3310.8,0.2246]
["bitfinex","ETHUSD",1765333303600,0.4599,3311.4,3310.9,6.04065358]
["bitfinex","ETHUSD",1765333304197,0.4599,3311.4,3310.9,3.02032679]
["bitfinex","ETHUSD",1765333304397,0.4599,3311.4,3310.9,6.04065358]
["bitfinex","ETHUSD",1765333304929,0.4599,3311.4,3311.0,0.58047529]
["bitfinex","ETHUSD",1765333305731,0.4599,3311.4,3311.1,3.02014436]
["bitfinex","ETHUSD",1765333306096,0.4748,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765333306928,0.4748,3311.2,3311.1,3.50014436]
["bitfinex","ETHUSD",1765333307311,0.9347,3311.2,3311.1,3.50014436]
["bitfinex","ETHUSD",1765333308305,0.4748,3311.2,3311.1,3.50014436]
["bitfinex","ETHUSD",1765333309730,0.4599,3311.7,3311.1,6.74488872]
["bitfinex","ETHUSD",1765333309903,0.655,3311.7,3311.1,6.74488872]
["bitfinex","ETHUSD",1765333311430,0.655,3311.7,3311.1,6.79488872]
["bitfinex","ETHUSD",1765333312242,1.27120402,3314.3,3311.6,0.2246]
["bitfinex","ETHUSD",1765333312243,0.4599,3312.5,3311.6,0.2246]
["bitfinex","ETHUSD",1765333312428,0.4599,3312.5,3312.0,3.01932367]
["bitfinex","ETHUSD",1765333313636,3.47877935,3312.5,3311.9,3.01938469]
["bitfinex","ETHUSD",1765333313842,0.34787794,3312.4,3311.9,3.01938469]
["bitfinex","ETHUSD",1765333314345,0.80777794,3312.4,3311.9,3.01938469]
["bitfinex","ETHUSD",1765333314836,0.80777794,3312.4,3311.8,6.0390086]
["bitfinex","ETHUSD",1765333315759,0.4599,3312.4,3311.8,6.0390086]
["bitfinex","ETHUSD",1765333316659,0.4748,3311.9,3311.7,3.01956889]
["bitfinex","ETHUSD",1765333316861,0.4748,3311.8,3311.7,1.05947529]
["bitfinex","ETHUSD",1765333317257,3.38065843,3313.4,3311.7,1.05947529]
["bitfinex","ETHUSD",1765333317258,0.4599,3312.2,3311.7,1.28407529]
["bitfinex","ETHUSD",1765333317562,0.4599,3312.2,3311.8,0.2246]
["bitfinex","ETHUSD",1765333318921,6.0373857,3312.7,3311.8,3.24402234]
["bitfinex","ETHUSD",1765333319126,0.4599,3312.6,3311.8,6.26352834]
["bitfinex","ETHUSD",1765333321150,0.82942529,3312.8,3311.8,6.26352834]
["bitfinex","ETHUSD",1765333321368,0.4599,3312.8,3311.9,0.80507529]
["bitfinex","ETHUSD",1765333321827,0.4599,3313.3,3312.7,0.2246]
["bitfinex","ETHUSD",1765333322023,0.82745893,3313.3,3312.7,0.2246]
["bitfinex","ETHUSD",1765333323161,0.84595893,3313.3,3312.8,3.01859454]
["bitfinex","ETHUSD",1765333323659,0.4784,3313.2,3312.8,3.01859454]
["bitfinex","ETHUSD",1765333323863,0.4784,3313.2,3312.7,3.01866894]
["bitfinex","ETHUSD",1765333324064,0.36755893,3313.3,3312.7,3.01866894]
["bitfinex","ETHUSD",1765333324266,0.6761,3313.5,3312.7,6.0373546]
["bitfinex","ETHUSD",1765333324466,0.6761,3313.5,3312.5,3.72242857]
["bitfinex","ETHUSD",1765333324467,0.486,3312.8,3312.5,0.479]
["bitfinex","ETHUSD",1765333324642,0.486,3312.6,3312.5,0.479]
["bitfinex","ETHUSD",1765333326068,0.9644,3312.6,3311.3,0.58047529]
["bitfinex","ETHUSD",1765333326239,0.4784,3312.6,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333328229,0.4784,3312.6,3312.2,3.01914135]
["bitfinex","ETHUSD",1765333328936,0.4784,3312.6,3312.1,3.01920668]
["bitfinex","ETHUSD",1765333329143,0.486,3312.2,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333329434,3.49718814,3312.6,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333329435,0.4784,3312.6,3312.2,0.58047529]
["bitfinex","ETHUSD",1765333329636,0.4784,3312.5,3312.2,0.58047529]
["bitfinex","ETHUSD",1765333329885,0.486,3312.3,3312.2,0.58047529]
["bitfinex","ETHUSD",1765333330042,0.4784,3312.5,3312.2,0.58047529]
["bitfinex","ETHUSD",1765333330468,0.4784,3312.5,3312.2,3.5996031]
["bitfinex","ETHUSD",1765333330973,0.1889,3312.8,3312.4,0.2246]
["bitfinex","ETHUSD",1765333331271,0.4975,3313.4,3312.7,0.2246]
["bitfinex","ETHUSD",1765333331487,0.4824,3312.8,3312.2,3.01912781]
["bitfinex","ETHUSD",1765333331686,0.4824,3312.6,3312.2,3.01912781]
["bitfinex","ETHUSD",1765333331978,0.4824,3312.6,3312.2,6.03826916]
["bitfinex","ETHUSD",1765333332180,0.4824,3312.6,3312.2,3.01912781]
["bitfinex","ETHUSD",1765333332485,0.9799,3312.6,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333333353,0.4824,3312.6,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333333757,0.4824,3312.2,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333333955,0.4824,3312.2,3312.0,3.01932367]
["bitfinex","ETHUSD",1765333334249,0.4824,3312.1,3311.9,3.01937602]
["bitfinex","ETHUSD",1765333334440,0.4824,3312.0,3311.9,4.07985131]
["bitfinex","ETHUSD",1765333334741,0.4975,3312.3,3311.9,4.07985131]
["bitfinex","ETHUSD",1765333335555,0.4975,3312.3,3312.0,0.48]
["bitfinex","ETHUSD",1765333336466,0.4824,3312.1,3312.0,3.49932367]
["bitfinex","ETHUSD",1765333336885,0.4975,3312.3,3312.0,3.72392367]
["bitfinex","ETHUSD",1765333337171,3.01863256,3312.8,3312.0,3.72392367]
["bitfinex","ETHUSD",1765333337344,0.4975,3312.5,3312.0,3.72392367]
["bitfinex","ETHUSD",1765333338080,0.1977,3313.5,3312.2,0.405504]
["bitfinex","ETHUSD",1765333338292,0.4824,3312.1,3312.0,3.59979896]
["bitfinex","ETHUSD",1765333338963,0.4975,3312.7,3312.0,3.82439896]
["bitfinex","ETHUSD",1765333339168,0.4975,3312.7,3312.0,6.84372263]
["bitfinex","ETHUSD",1765333339552,0.4975,3313.1,3312.0,6.84372263]
["bitfinex","ETHUSD",1765333340555,3.01841231,3313.0,3312.0,6.84372263]
["bitfinex","ETHUSD",1765333340754,0.35159123,3312.9,3312.0,6.84372263]
["bitfinex","ETHUSD",1765333340957,0.84909123,3312.9,3312.0,6.84372263]
["bitfinex","ETHUSD",1765333341757,0.4975,3312.9,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333342093,0.4975,3312.9,3312.2,0.48]
["bitfinex","ETHUSD",1765333342695,0.4975,3312.9,3312.3,3.0190502]
["bitfinex","ETHUSD",1765333343360,3.21573852,3313.5,3312.3,6.0381004]
["bitfinex","ETHUSD",1765333343688,0.4975,3313.2,3312.3,6.0381004]
["bitfinex","ETHUSD",1765333344780,3.51575517,3313.2,3312.3,3.0190502]
["bitfinex","ETHUSD",1765333344957,0.4824,3312.4,3312.3,0.58047529]
["bitfinex","ETHUSD",1765333345161,0.4824,3312.4,3312.2,0.48]
["bitfinex","ETHUSD",1765333345392,0.4975,3312.4,3312.2,0.48]
["bitfinex","ETHUSD",1765333345599,0.4975,3312.8,3312.3,0.2246]
["bitfinex","ETHUSD",1765333346098,0.4975,3313.3,3312.7,0.2246]
["bitfinex","ETHUSD",1765333346266,0.4975,3313.3,3312.8,0.48]
["bitfinex","ETHUSD",1765333346865,0.4824,3312.9,3312.8,0.48]
["bitfinex","ETHUSD",1765333347172,0.4824,3312.9,3312.8,3.49859454]
["bitfinex","ETHUSD",1765333347379,0.4824,3312.9,3312.8,0.48]
["bitfinex","ETHUSD",1765333347694,0.9799,3312.9,3312.7,0.48]
["bitfinex","ETHUSD",1765333347904,0.4824,3312.8,3312.7,0.48]
["bitfinex","ETHUSD",1765333348470,0.4975,3313.2,3312.7,3.49868566]
["bitfinex","ETHUSD",1765333348693,3.51573372,3313.2,3312.7,0.48]
["bitfinex","ETHUSD",1765333348893,0.4975,3313.2,3312.7,3.49867575]
["bitfinex","ETHUSD",1765333349113,0.4975,3313.1,3312.7,3.49867575]
["bitfinex","ETHUSD",1765333349272,0.4975,3313.1,3312.7,0.48]
["bitfinex","ETHUSD",1765333349605,0.4824,3312.8,3312.7,0.48]
["bitfinex","ETHUSD",1765333349915,0.4975,3313.1,3312.7,3.49868566]
["bitfinex","ETHUSD",1765333350495,0.4824,3312.8,3312.7,0.48]
["bitfinex","ETHUSD",1765333351004,0.9799,3312.8,3312.4,3.49794498]
["bitfinex","ETHUSD",1765333351211,0.4975,3312.8,3312.5,0.58047529]
["bitfinex","ETHUSD",1765333351411,0.4975,3312.7,3312.5,0.58047529]
["bitfinex","ETHUSD",1765333351619,0.4824,3312.6,3312.4,0.479]
["bitfinex","ETHUSD",1765333351910,6.40408186,3313.1,3312.2,0.479]
["bitfinex","ETHUSD",1765333352075,0.4975,3312.9,3312.3,3.01901253]
["bitfinex","ETHUSD",1765333352498,0.4578,3312.4,3312.3,0.58047529]
["bitfinex","ETHUSD",1765333352870,0.4741,3312.6,3312.3,3.0190502]
["bitfinex","ETHUSD",1765333353070,3.01854181,3312.9,3312.3,3.0190502]
["bitfinex","ETHUSD",1765333353333,3.72634805,3312.9,3312.3,3.0190502]
["bitfinex","ETHUSD",1765333353629,0.4578,3312.4,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333353925,3.72634805,3312.9,3312.3,0.58047529]
["bitfinex","ETHUSD",1765333353926,0.4741,3312.6,3312.3,0.58047529]
["bitfinex","ETHUSD",1765333354830,0.4578,3312.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1765333355725,4.2004202,3312.9,3312.3,3.24362166]
["bitfinex","ETHUSD",1765333355899,3.49261396,3312.9,3312.3,3.24362166]
["bitfinex","ETHUSD",1765333356094,3.01851396,3312.9,3312.3,3.24362166]
["bitfinex","ETHUSD",1765333356325,0.4741,3312.8,3312.3,3.24362166]
["bitfinex","ETHUSD",1765333357433,3.01814738,3313.3,3312.3,6.26267186]
["bitfinex","ETHUSD",1765333357640,0.84887352,3313.5,3312.7,0.2246]
["bitfinex","ETHUSD",1765333357641,1.12527352,3313.4,3312.7,0.2246]
["bitfinex","ETHUSD",1765333357929,3.49214886,3313.4,3312.4,1.05947529]
["bitfinex","ETHUSD",1765333358135,0.4578,3312.5,3312.4,0.58047529]
["bitfinex","ETHUSD",1765333358338,0.4578,3312.5,3312.2,3.01910567]
["bitfinex","ETHUSD",1765333358508,0.4578,3312.4,3312.3,1.05947529]
["bitfinex","ETHUSD",1765333358707,0.4578,3312.4,3312.3,4.07852549]
["bitfinex","ETHUSD",1765333358907,0.4741,3312.7,3312.3,4.07852549]
["bitfinex","ETHUSD",1765333361627,3.38720179,3313.3,3312.6,0.2246]
["bitfinex","ETHUSD",1765333361829,0.4741,3313.3,3312.6,0.2246]
["bitfinex","ETHUSD",1765333362138,0.4741,3313.2,3312.6,0.2246]
["bitfinex","ETHUSD",1765333363340,0.4741,3313.2,3312.6,3.72229607]
["bitfinex","ETHUSD",1765333366644,0.4741,3313.2,3312.6,6.74107286]
["bitfinex","ETHUSD",1765333366846,0.4741,3313.2,3312.6,3.72229607]
["bitfinex","ETHUSD",1765333367138,0.4741,3313.2,3312.6,6.74107286]
["bitfinex","ETHUSD",1765333367442,0.4741,3313.2,3312.6,3.72229607]
["bitfinex","ETHUSD",1765333368504,0.1977,3313.5,3312.6,6.74107286]
["bitfinex","ETHUSD",1765333368840,0.6718,3313.5,3312.7,1.25458258]
["bitfinex","ETHUSD",1765333369246,0.6718,3313.5,3312.8,0.2246]
["bitfinex","ETHUSD",1765333369424,0.4741,3313.8,3312.8,0.2246]
["bitfinex","ETHUSD",1765333369951,0.4741,3313.8,3312.8,0.8987]
["bitfinex","ETHUSD",1765333370248,0.4741,3314.0,3312.9,0.21532826]
["bitfinex","ETHUSD",1765333370421,0.4741,3314.0,3313.0,0.479]
["bitfinex","ETHUSD",1765333370634,3.49167613,3314.0,3313.1,6.0366424]
["bitfinex","ETHUSD",1765333370815,0.002,3314.2,3313.1,6.0366424]
["bitfinex","ETHUSD",1765333370816,0.002,3314.2,3313.2,0.58047529]
["bitfinex","ETHUSD",1765333371143,0.4741,3314.0,3313.2,0.58047529]
["bitfinex","ETHUSD",1765333372260,0.4741,3314.0,3313.2,1.53214706]
["bitfinex","ETHUSD",1765333372628,3.49164329,3314.0,3313.4,0.58047529]
["bitfinex","ETHUSD",1765333373181,3.01932388,3314.2,3313.4,0.58047529]
["bitfinex","ETHUSD",1765333373182,0.4741,3313.9,3313.4,0.58047529]
["bitfinex","ETHUSD",1765333373728,0.4578,3313.5,3313.4,0.58047529]
["bitfinex","ETHUSD",1765333373954,0.4741,3313.9,3313.4,0.58047529]
["bitfinex","ETHUSD",1765333374526,0.4578,3313.5,3313.3,0.58047529]
["bitfinex","ETHUSD",1765333374730,0.4578,3313.5,3313.3,3.5985927]
["bitfinex","ETHUSD",1765333374960,0.4578,3313.5,3313.3,0.58047529]
["bitfinex","ETHUSD",1765333375665,3.49152929,3314.1,3313.4,0.80507529]
["bitfinex","ETHUSD",1765333375861,0.4741,3314.0,3313.4,0.80507529]
["bitfinex","ETHUSD",1765333376783,0.4741,3314.0,3313.5,3.01795684]
["bitfinex","ETHUSD",1765333377273,3.49832182,3314.2,3313.5,3.01795684]
["bitfinex","ETHUSD",1765333377438,0.39724218,3314.1,3313.5,3.24255684]
["bitfinex","ETHUSD",1765333377757,0.39724218,3314.1,3313.5,3.01795684]
["bitfinex","ETHUSD",1765333378152,0.4578,3313.6,3313.4,3.01802983]
["bitfinex","ETHUSD",1765333378335,0.87134218,3314.1,3312.0,3.01927042]
["bitfinex","ETHUSD",1765333378336,0.4578,3313.5,3312.0,3.01927042]
["bitfinex","ETHUSD",1765333378535,0.9368,3313.4,3312.4,0.90627185]
["bitfinex","ETHUSD",1765333378734,3.01813901,3313.3,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333378937,0.4741,3313.3,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333379280,3.95487492,3313.4,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333379281,3.49707492,3313.4,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333379488,0.4741,3313.2,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333379855,0.4741,3313.5,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333380040,0.4741,3313.5,3312.7,0.479]
["bitfinex","ETHUSD",1765333380239,0.4741,3313.5,3312.7,1.21118111]
["bitfinex","ETHUSD",1765333380572,0.4741,3313.8,3312.8,0.90614867]
["bitfinex","ETHUSD",1765333380879,0.4741,3313.7,3313.0,0.58047529]
["bitfinex","ETHUSD",1765333381989,0.4578,3313.1,3312.8,0.58047529]
["bitfinex","ETHUSD",1765333382188,0.4917,3312.9,3312.8,0.58047529]
["bitfinex","ETHUSD",1765333382340,0.479,3313.4,3312.8,3.0185591]
["bitfinex","ETHUSD",1765333382670,0.479,3313.4,3312.8,3.2431591]
["bitfinex","ETHUSD",1765333382883,3.98175511,3313.4,3312.8,0.80507529]
["bitfinex","ETHUSD",1765333383097,3.01754227,3314.0,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333383098,0.4847,3314.0,3312.9,3.49750342]
["bitfinex","ETHUSD",1765333383240,0.4847,3313.7,3312.9,3.49750342]
["bitfinex","ETHUSD",1765333383442,0.4847,3313.7,3312.9,4.40365482]
["bitfinex","ETHUSD",1765333384050,0.4847,3313.7,3312.9,7.42215824]
["bitfinex","ETHUSD",1765333384242,0.30175423,3313.9,3312.9,7.42215824]
["bitfinex","ETHUSD",1765333384436,0.30175423,3313.9,3313.0,0.58047529]
["bitfinex","ETHUSD",1765333384774,3.80408619,3313.9,3313.1,3.0183212]
["bitfinex","ETHUSD",1765333385175,0.78645423,3313.9,3313.1,6.0366424]
["bitfinex","ETHUSD",1765333386351,3.80406656,3313.9,3313.1,6.0366424]
["bitfinex","ETHUSD",1765333386675,0.4847,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1765333386968,0.4847,3313.8,3313.1,6.0366424]
["bitfinex","ETHUSD",1765333388171,3.01777469,3313.7,3313.1,3.0183212]
["bitfinex","ETHUSD",1765333388373,0.4917,3313.2,3312.9,0.9061514]
["bitfinex","ETHUSD",1765333388546,0.4917,3313.0,3312.8,3.01858976]
["bitfinex","ETHUSD",1765333389544,0.4711,3312.9,3312.8,3.01858976]
["bitfinex","ETHUSD",1765333389739,0.4711,3312.9,3312.7,3.92487806]
["bitfinex","ETHUSD",1765333390245,0.4944,3313.1,3312.8,0.2246]
["bitfinex","ETHUSD",1765333390665,0.4944,3313.4,3312.8,0.2246]
["bitfinex","ETHUSD",1765333390878,0.4711,3312.9,3312.7,0.58047529]
["bitfinex","ETHUSD",1765333391581,0.479,3313.6,3312.7,0.58047529]
["bitfinex","ETHUSD",1765333391582,3.01816519,3313.3,3312.7,3.59914806]
["bitfinex","ETHUSD",1765333391789,3.01808308,3313.4,3312.7,3.59914806]
["bitfinex","ETHUSD",1765333391969,4.21342026,3313.4,3312.7,3.59914806]
["bitfinex","ETHUSD",1765333392155,0.4944,3313.3,3312.7,3.59914806]
["bitfinex","ETHUSD",1765333393692,3.51254681,3313.3,3312.7,3.59914806]
["bitfinex","ETHUSD",1765333393895,3.51254681,3313.3,3312.7,0.58047529]
["bitfinex","ETHUSD",1765333394195,0.4944,3313.2,3312.7,3.59915833]
["bitfinex","ETHUSD",1765333395292,0.4711,3312.8,3312.6,3.49776845]
["bitfinex","ETHUSD",1765333395491,0.4711,3312.8,3312.6,0.479]
["bitfinex","ETHUSD",1765333396086,0.1854,3312.9,3312.6,0.479]
["bitfinex","ETHUSD",1765333396087,0.4711,3312.7,3312.6,0.479]
["bitfinex","ETHUSD",1765333396402,0.1854,3313.1,3312.8,0.2246]
["bitfinex","ETHUSD",1765333396605,0.78903938,3313.1,3312.8,0.2246]
["bitfinex","ETHUSD",1765333396893,0.1854,3313.3,3312.8,0.2246]
["bitfinex","ETHUSD",1765333397103,0.1854,3313.3,3312.7,6.03735892]
["bitfinex","ETHUSD",1765333397104,0.479,3313.3,3313.0,0.2246]
["bitfinex","ETHUSD",1765333397261,0.6798,3313.5,3312.9,3.0184362]
["bitfinex","ETHUSD",1765333397466,0.1854,3313.5,3312.9,3.0184362]
["bitfinex","ETHUSD",1765333397695,3.69781553,3313.5,3312.8,0.90619246]
["bitfinex","ETHUSD",1765333398003,0.4944,3313.4,3312.7,0.479]
["bitfinex","ETHUSD",1765333398294,0.4944,3313.4,3312.8,3.01852716]
["bitfinex","ETHUSD",1765333399704,0.4944,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1765333400193,3.51245146,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1765333401207,0.4944,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1765333401376,0.4944,3313.4,3312.8,6.03718908]
["bitfinex","ETHUSD",1765333401570,0.4944,3313.8,3313.3,0.2246]
["bitfinex","ETHUSD",1765333401781,0.4944,3313.7,3313.3,0.2246]
["bitfinex","ETHUSD",1765333402088,0.4944,3313.7,3313.2,3.0181732]
["bitfinex","ETHUSD",1765333403075,0.4944,3313.7,3313.1,3.01828915]
["bitfinex","ETHUSD",1765333403475,0.4944,3313.7,3313.2,3.01819404]
["bitfinex","ETHUSD",1765333403708,0.4944,3313.7,3313.3,3.01813709]
["bitfinex","ETHUSD",1765333403895,3.51218145,3313.7,3313.0,0.58047529]
["bitfinex","ETHUSD",1765333404207,3.51218145,3313.7,3313.1,3.01824639]
["bitfinex","ETHUSD",1765333404408,0.4944,3313.7,3313.2,3.018218]
["bitfinex","ETHUSD",1765333405006,3.51218862,3313.7,3313.1,3.0182934]
["bitfinex","ETHUSD",1765333405212,0.1854,3313.9,3313.2,3.01822275]
["bitfinex","ETHUSD",1765333405413,0.1854,3313.9,3313.2,3.24282275]
["bitfinex","ETHUSD",1765333405577,0.1854,3313.9,3313.2,3.01822275]
["bitfinex","ETHUSD",1765333405578,0.4944,3313.8,3313.2,3.01822275]
["bitfinex","ETHUSD",1765333405979,0.4944,3313.8,3313.2,3.51262275]
["bitfinex","ETHUSD",1765333406782,0.4944,3313.8,3312.8,0.58047529]
["bitfinex","ETHUSD",1765333406783,0.4711,3313.3,3312.8,0.58047529]
["bitfinex","ETHUSD",1765333406989,0.4711,3312.9,3312.2,3.19371743]
["bitfinex","ETHUSD",1765333407182,0.4711,3312.9,3312.7,0.4944]
["bitfinex","ETHUSD",1765333407390,0.9655,3312.8,3312.3,3.4980488]
["bitfinex","ETHUSD",1765333407621,0.9655,3312.8,3312.4,0.58047529]
["bitfinex","ETHUSD",1765333408119,0.4944,3312.7,3312.4,0.58047529]
["bitfinex","ETHUSD",1765333408486,0.4711,3312.5,3311.5,0.2246]
["bitfinex","ETHUSD",1765333408707,0.4711,3312.4,3311.7,6.03918985]
["bitfinex","ETHUSD",1765333408927,0.9655,3312.4,3311.9,0.4944]
["bitfinex","ETHUSD",1765333409712,0.4944,3312.7,3312.0,1.05947529]
["bitfinex","ETHUSD",1765333409919,0.65076153,3313.3,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333410125,3.51244792,3313.4,3312.6,0.80507529]
["bitfinex","ETHUSD",1765333410425,0.4944,3313.3,3312.6,0.80507529]
["bitfinex","ETHUSD",1765333410722,0.89354479,3313.3,3312.6,0.80507529]
["bitfinex","ETHUSD",1765333411017,3.9117236,3313.3,3312.6,3.82377535]
["bitfinex","ETHUSD",1765333411222,0.4944,3313.2,3312.6,3.82377535]
["bitfinex","ETHUSD",1765333412417,0.4832,3312.7,3312.5,0.58047529]
["bitfinex","ETHUSD",1765333412617,0.4944,3313.2,3312.5,3.59934321]
["bitfinex","ETHUSD",1765333412821,0.4835,3313.1,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333413124,0.4835,3313.1,3312.5,0.58047529]
["bitfinex","ETHUSD",1765333413598,3.50183725,3313.1,3312.5,3.01885455]
["bitfinex","ETHUSD",1765333414046,0.4832,3312.6,3312.3,0.479]
["bitfinex","ETHUSD",1765333414214,0.4835,3313.0,3312.0,3.49826595]
["bitfinex","ETHUSD",1765333414215,0.4832,3312.4,3312.0,3.49826595]
["bitfinex","ETHUSD",1765333414405,0.9667,3312.4,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333415012,0.4832,3312.4,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333415546,0.4835,3312.7,3312.4,3.01895906]
["bitfinex","ETHUSD",1765333416037,0.4832,3312.5,3312.3,3.01904648]
["bitfinex","ETHUSD",1765333416241,0.4832,3312.4,3312.2,3.01911949]
["bitfinex","ETHUSD",1765333416446,0.4832,3312.4,3312.0,3.49824241]
["bitfinex","ETHUSD",1765333416447,0.4832,3312.4,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333416742,0.4832,3312.2,3312.1,3.59966848]
["bitfinex","ETHUSD",1765333417754,0.4835,3312.7,3312.1,6.84350099]
["bitfinex","ETHUSD",1765333418042,0.4835,3312.7,3312.2,0.2246]
["bitfinex","ETHUSD",1765333419104,0.4832,3312.3,3312.1,3.59966848]
["bitfinex","ETHUSD",1765333419308,0.4832,3312.2,3312.1,0.58047529]
["bitfinex","ETHUSD",1765333419834,0.9667,3312.2,3312.0,0.58047529]
["bitfinex","ETHUSD",1765333420138,0.9667,3312.2,3311.6,0.479]
["bitfinex","ETHUSD",1765333420139,0.4832,3312.1,3311.6,0.479]
["bitfinex","ETHUSD",1765333420453,0.34974187,3312.9,3312.1,3.24381274]
["bitfinex","ETHUSD",1765333420609,0.9625,3312.8,3312.1,6.26304525]
["bitfinex","ETHUSD",1765333420803,3.3805517,3313.5,3312.1,6.26304525]
["bitfinex","ETHUSD",1765333420804,0.81758896,3313.7,3312.1,6.74204525]
["bitfinex","ETHUSD",1765333421018,0.9625,3313.6,3312.7,0.2246]
["bitfinex","ETHUSD",1765333421547,0.4835,3313.5,3312.7,0.2246]
["bitfinex","ETHUSD",1765333421716,3.01804792,3313.4,3312.7,0.2246]
["bitfinex","ETHUSD",1765333422239,0.4832,3312.8,3312.5,3.01884061]
["bitfinex","ETHUSD",1765333422430,0.4832,3312.6,3312.5,3.01884061]
["bitfinex","ETHUSD",1765333422836,0.9625,3313.2,3312.5,3.01884061]
["bitfinex","ETHUSD",1765333423023,1.42575053,3313.2,3312.5,6.26230853]
["bitfinex","ETHUSD",1765333423222,0.4835,3313.1,3312.5,3.24344061]
["bitfinex","ETHUSD",1765333423940,0.4832,3312.6,3312.2,3.59961664]
["bitfinex","ETHUSD",1765333424122,3.01841231,3313.0,3312.2,3.59961664]
["bitfinex","ETHUSD",1765333424318,0.35019123,3312.9,3312.2,6.61875799]
["bitfinex","ETHUSD",1765333424547,0.4835,3313.0,3312.2,6.61875799]
["bitfinex","ETHUSD",1765333426443,3.50195185,3313.0,3312.2,3.59961664]
["bitfinex","ETHUSD",1765333426749,3.50195185,3313.0,3312.2,6.61875799]
["bitfinex","ETHUSD",1765333426953,1.67364197,3313.7,3312.2,6.61875799]
["bitfinex","ETHUSD",1765333426954,0.4835,3312.9,3312.2,6.61875799]
["bitfinex","ETHUSD",1765333427676,3.49725543,3313.2,3312.3,0.2246]
["bitfinex","ETHUSD",1765333427835,3.98064654,3313.3,3312.3,0.2246]
["bitfinex","ETHUSD",1765333428035,0.4835,3313.2,3312.3,0.2246]
["bitfinex","ETHUSD",1765333428236,3.50173045,3313.2,3312.4,6.03791812]
["bitfinex","ETHUSD",1765333429078,0.4835,3313.1,3312.4,6.03791812]
["bitfinex","ETHUSD",1765333430583,3.50184279,3313.1,3312.2,0.58047529]
["bitfinex","ETHUSD",1765333430789,0.35018428,3313.0,3312.2,0.58047529]
["bitfinex","ETHUSD",1765333431091,0.83368428,3313.0,3312.3,3.0190134]
["bitfinex","ETHUSD",1765333431459,0.4835,3312.9,3312.4,3.01893674]
["bitfinex","ETHUSD",1765333432087,3.50184279,3313.1,3312.4,3.01893674]
["bitfinex","ETHUSD",1765333432673,3.50184279,3313.1,3312.3,6.03809533]
["bitfinex","ETHUSD",1765333432886,0.4835,3313.1,3312.3,6.03809533]
["bitfinex","ETHUSD",1765333433193,0.479,3313.2,3312.4,0.2246]
["bitfinex","ETHUSD",1765333433898,3.50158413,3313.4,3312.4,0.2246]
["bitfinex","ETHUSD",1765333434104,0.9625,3313.3,3312.4,0.80507529]
["bitfinex","ETHUSD",1765333434791,3.98067119,3313.3,3312.5,6.03773584]
["bitfinex","ETHUSD",1765333435959,0.20361907,3313.6,3312.7,3.01868566]
["bitfinex","ETHUSD",1765333436161,0.1854,3313.9,3312.8,0.80507529]
["bitfinex","ETHUSD",1765333436362,3.98020058,3313.8,3312.9,0.2246]
["bitfinex","ETHUSD",1765333436567,3.98020058,3313.8,3312.8,0.58047529]
["bitfinex","ETHUSD",1765333436568,0.71832673,3313.7,3312.8,0.58047529]
["bitfinex","ETHUSD",1765333436903,0.4832,3312.9,3312.7,0.58047529]
["bitfinex","ETHUSD",1765333437058,0.4832,3312.8,3312.7,0.58047529]
["bitfinex","ETHUSD",1765333438111,0.9667,3312.8,3312.7,0.58047529]
["bitfinex","ETHUSD",1765333439114,0.4832,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1765333439306,1.6219925,3313.6,3312.7,3.24328566]
["bitfinex","ETHUSD",1765333439488,0.4835,3313.4,3312.7,6.26197132]
["bitfinex","ETHUSD",1765333441082,0.4835,3313.3,3312.7,6.26197132]
["bitfinex","ETHUSD",1765333442759,0.4827,3313.6,3312.7,6.48657132]
["bitfinex","ETHUSD",1765333442898,0.65095927,3313.7,3312.7,6.48657132]
["bitfinex","ETHUSD",1765333443085,0.4827,3313.5,3312.7,6.48657132]
["bitfinex","ETHUSD",1765333444947,3.01804792,3313.4,3312.7,3.24328566]
["bitfinex","ETHUSD",1765333445468,0.4827,3313.3,3312.7,3.24328566]
["bitfinex","ETHUSD",1765333445595,0.4881,3312.8,3312.6,0.58047529]
["bitfinex","ETHUSD",1765333446234,0.4881,3312.8,3312.4,0.479]
["bitfinex","ETHUSD",1765333446439,0.4881,3312.8,3312.6,3.01874084]
["bitfinex","ETHUSD",1765333446746,3.01804792,3313.4,3312.7,3.24328566]
["bitfinex","ETHUSD",1765333446906,1.14763265,3313.6,3311.6,0.90632935]
["bitfinex","ETHUSD",1765333446907,3.50098283,3313.2,3311.6,0.90632935]
["bitfinex","ETHUSD",1765333447264,3.50098283,3313.2,3311.9,0.2246]
["bitfinex","ETHUSD",1765333447265,0.479,3313.1,3311.9,0.2246]
["bitfinex","ETHUSD",1765333447432,1.66152657,3313.1,3312.3,3.0189878]
["bitfinex","ETHUSD",1765333447926,0.69982657,3313.1,3312.2,3.01907459]
["bitfinex","ETHUSD",1765333448128,3.01828283,3313.2,3312.4,3.01889403]
["bitfinex","ETHUSD",1765333448344,4.15204632,3313.2,3312.1,0.479]
["bitfinex","ETHUSD",1765333448641,3.50101399,3313.2,3312.6,3.01877615]
["bitfinex","ETHUSD",1765333448795,0.46310463,3313.1,3312.6,3.01877615]
["bitfinex","ETHUSD",1765333449001,0.9617,3313.6,3312.4,0.58047529]
["bitfinex","ETHUSD",1765333449200,0.4827,3313.5,3312.4,0.80507529]
["bitfinex","ETHUSD",1765333450309,3.01804792,3313.4,3312.5,3.01886792]
["bitfinex","ETHUSD",1765333450510,0.65187524,3313.3,3312.5,3.01886792]
["bitfinex","ETHUSD",1765333450722,1.13457524,3313.3,3312.5,3.01886792]
["bitfinex","ETHUSD",1765333451030,0.4827,3313.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1765333452537,3.5009449,3313.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1765333453035,0.4645,3312.6,3312.5,3.59934321]
["bitfinex","ETHUSD",1765333453213,0.4645,3312.6,3312.3,3.0189603]
["bitfinex","ETHUSD",1765333453535,0.9543,3312.6,3312.3,3.0189603]
["bitfinex","ETHUSD",1765333453737,0.4645,3312.4,3312.2,3.01913395]
["bitfinex","ETHUSD",1765333454332,0.4645,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1765333454524,0.4645,3312.4,3312.0,0.479]
["bitfinex","ETHUSD",1765333454728,0.4898,3312.4,3311.6,3.01967119]
["bitfinex","ETHUSD",1765333455045,0.4898,3312.4,3311.7,0.479]
["bitfinex","ETHUSD",1765333455248,0.4898,3312.4,3312.0,3.01928695]
["bitfinex","ETHUSD",1765333455706,0.4898,3312.4,3311.9,3.01939277]
["bitfinex","ETHUSD",1765333456035,3.50858123,3312.6,3312.0,0.58047529]
["bitfinex","ETHUSD",1765333456239,0.65165017,3312.5,3312.0,0.58047529]
["bitfinex","ETHUSD",1765333456405,0.4645,3312.1,3311.4,0.2246]
["bitfinex","ETHUSD",1765333456604,0.4645,3312.1,3311.8,0.58047529]
["bitfinex","ETHUSD",1765333457144,0.65165017,3312.5,3312.0,0.2246]
["bitfinex","ETHUSD",1765333457338,0.36704314,3312.4,3312.0,0.2246]
["bitfinex","ETHUSD",1765333457544,0.4645,3312.1,3310.9,1.13110736]
["bitfinex","ETHUSD",1765333457733,0.4645,3311.9,3311.3,3.01994996]
["bitfinex","ETHUSD",1765333458110,0.4645,3311.4,3311.1,0.479]
["bitfinex","ETHUSD",1765333458329,0.6893,3311.8,3310.8,3.02141802]
["bitfinex","ETHUSD",1765333458330,0.4645,3311.2,3310.8,3.02141802]
["bitfinex","ETHUSD",1765333458543,0.4645,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333458843,0.4645,3310.9,3310.8,0.58147529]
["bitfinex","ETHUSD",1765333459012,0.9543,3310.9,3310.8,0.58147529]
["bitfinex","ETHUSD",1765333459213,0.4645,3310.9,3310.8,0.58147529]
["bitfinex","ETHUSD",1765333461311,0.4645,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333461546,1.1538,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333462523,4.17412679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333462733,4.59153947,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333463812,1.57121268,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333464012,5.07053947,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333464252,2.05021268,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333465149,5.07053947,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333465314,1.56041268,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333465514,1.143,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333466244,1.6328,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333466966,4.65312679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333469364,10.95312679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333483050,11.35863079,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333483349,13.10931462,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333484450,13.7573974,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333486196,14.33787269,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333488180,12.96356869,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333488378,10.44740957,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333488988,10.44740957,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333489500,10.92200957,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333489706,11.38190957,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333489999,12.82211723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333490394,12.36221723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333490589,11.88761723,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333490765,11.88761723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333490965,12.82211723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333492399,11.88321723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333492604,11.88761723,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333492760,11.88761723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333492961,12.36221723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333494401,12.82211723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333496998,13.63515255,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333497390,13.17525255,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333498499,12.70065255,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333498705,12.70065255,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333500996,13.63515255,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333502380,12.82211723,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333502870,13.90555558,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333503068,14.89153487,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333503291,15.43325404,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333503502,13.80809652,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333503711,12.45959252,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333503883,12.93859252,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333504216,13.41699252,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333504726,13.82249652,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333504894,15.45241036,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333505415,13.82249652,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333506829,15.45193044,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333507938,13.82249652,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333508135,13.34349652,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333508428,15.45173821,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333509230,14.97273821,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333509416,15.45173821,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333511637,15.57270747,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333514537,13.94346578,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333515505,13.46446578,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333515712,13.94346578,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333516308,16.57733634,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333516520,16.09833634,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333516735,16.45636708,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333517146,17.54154175,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333517930,14.90767119,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333518957,11.98909252,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333519263,12.46809252,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333519621,13.28196689,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333519842,12.46809252,3310.9,3310.8,0.2256]
["bitfinex","ETHUSD",1765333521369,12.46809252,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333521522,14.52146719,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765333522330,14.52146719,3310.9,3309.5,0.1209517]
["bitfinex","ETHUSD",1765333522331,0.405504,3310.4,3309.5,0.1209517]
["bitfinex","ETHUSD",1765333522523,0.4857,3309.8,3309.5,0.1209517]
["bitfinex","ETHUSD",1765333522720,0.81415575,3310.0,3309.5,0.3455517]
["bitfinex","ETHUSD",1765333523018,1.12708278,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333523242,1.37925416,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333523448,0.73117138,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333524344,3.75241069,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333524519,4.40049347,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333526053,4.14832209,3309.9,3309.8,0.4492]
["bitfinex","ETHUSD",1765333526552,4.15130871,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333531463,3.67230871,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333531658,4.15130871,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333532152,4.15130871,3309.9,3309.8,0.4492]
["bitfinex","ETHUSD",1765333532553,4.15130871,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333533138,4.15130871,3309.9,3309.8,0.4492]
["bitfinex","ETHUSD",1765333533345,3.67230871,3309.9,3309.8,0.4492]
["bitfinex","ETHUSD",1765333533737,3.02123931,3309.9,3309.8,0.4492]
["bitfinex","ETHUSD",1765333535264,3.0211841,3310.0,3309.8,0.4492]
["bitfinex","ETHUSD",1765333535446,3.02098904,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1765333535447,0.65155612,3310.1,3309.9,0.4492]
["bitfinex","ETHUSD",1765333535650,3.49999316,3310.2,3310.1,0.2246]
["bitfinex","ETHUSD",1765333536151,4.15151517,3310.2,3310.1,0.4492]
["bitfinex","ETHUSD",1765333536352,3.49999316,3310.2,3310.1,0.4492]
["bitfinex","ETHUSD",1765333539238,3.02087003,3310.4,3310.1,0.4492]
["bitfinex","ETHUSD",1765333539439,3.49987003,3310.4,3310.3,0.2246]
["bitfinex","ETHUSD",1765333539640,4.15127112,3310.4,3310.3,0.2246]
["bitfinex","ETHUSD",1765333540673,4.15127112,3310.4,3310.3,0.4492]
["bitfinex","ETHUSD",1765333541254,8.60874621,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1765333541461,6.041931,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1765333541963,3.0209655,3310.2,3310.1,0.2246]
["bitfinex","ETHUSD",1765333542182,3.71793144,3310.2,3310.1,0.2246]
["bitfinex","ETHUSD",1765333542560,6.73889694,3310.2,3309.8,0.2246]
["bitfinex","ETHUSD",1765333542758,3.0209655,3310.2,3310.1,0.2246]
["bitfinex","ETHUSD",1765333542967,6.041931,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1765333543154,0.65133145,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1765333543486,0.479,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1765333543691,3.02123931,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1765333544179,3.02123931,3309.9,3309.8,0.2246]
["bitfinex","ETHUSD",1765333544910,3.02123931,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1765333545793,1.175,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1765333545991,1.175,3309.8,3308.8,0.001]
["bitfinex","ETHUSD",1765333545992,3.12977056,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1765333546165,0.65137426,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1765333546366,0.479,3309.0,3308.9,0.2256]
["bitfinex","ETHUSD",1765333546770,0.479,3309.0,3308.9,0.4512]
["bitfinex","ETHUSD",1765333547407,0.479,3309.0,3308.9,0.2256]
["bitfinex","ETHUSD",1765333547758,3.50106104,3309.0,3308.9,0.2256]
["bitfinex","ETHUSD",1765333548155,3.02196971,3309.1,3308.9,0.2256]
["bitfinex","ETHUSD",1765333548383,3.50096971,3309.1,3308.9,0.2256]
["bitfinex","ETHUSD",1765333548589,3.50096971,3309.1,3309.0,0.2256]
["bitfinex","ETHUSD",1765333549377,7.51073942,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1765333549576,0.4959,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1765333549913,0.479,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765333550271,0.479,3308.9,3308.8,0.2266]
["bitfinex","ETHUSD",1765333550772,0.479,3308.9,3308.8,0.4522]
["bitfinex","ETHUSD",1765333550971,0.479,3308.9,3308.8,0.2266]
["bitfinex","ETHUSD",1765333551372,3.02196971,3309.1,3308.8,0.4522]
["bitfinex","ETHUSD",1765333551597,3.02196971,3309.1,3309.0,0.2256]
["bitfinex","ETHUSD",1765333551790,3.50096971,3309.1,3309.0,0.2256]
["bitfinex","ETHUSD",1765333552005,7.01883942,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1765333552207,7.72072336,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1765333553411,7.24172336,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1765333553600,0.479,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1765333554015,3.02215237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765333554235,3.70525237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765333554410,4.35805297,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765333554923,4.35805297,3308.9,3308.8,0.2266]
["bitfinex","ETHUSD",1765333555509,3.86215297,3308.9,3308.8,0.2266]
["bitfinex","ETHUSD",1765333556118,4.34115297,3308.9,3308.8,0.2266]
["bitfinex","ETHUSD",1765333556336,0.5591,3307.8,3307.6,0.001]
["bitfinex","ETHUSD",1765333556631,0.4919,3308.8,3307.6,0.001]
["bitfinex","ETHUSD",1765333556632,0.479,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333556935,0.479,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333557093,0.479,3307.7,3307.6,0.4622]
["bitfinex","ETHUSD",1765333557293,0.479,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333559896,3.50224878,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333560112,4.15478249,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333560908,4.65068249,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333561114,5.14258249,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333563131,5.14258249,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333563132,4.15478249,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333563727,3.02305351,3308.0,3307.6,0.2316]
["bitfinex","ETHUSD",1765333563903,0.48,3307.9,3307.8,0.2306]
["bitfinex","ETHUSD",1765333564102,0.48,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1765333564303,0.48,3307.9,3307.8,0.2306]
["bitfinex","ETHUSD",1765333564740,3.50306599,3307.9,3307.8,0.2306]
["bitfinex","ETHUSD",1765333566335,8.13593503,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1765333567842,7.66213503,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1765333568623,0.4834,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333568940,7.17873503,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1765333569242,0.7178735,3307.8,3307.6,0.2316]
["bitfinex","ETHUSD",1765333570313,0.9346,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333570937,3.02324878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333571147,3.48734878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333572508,4.60636975,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333572741,5.55436098,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333573546,5.08386098,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333573744,4.91534001,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333574620,3.97124001,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333574809,4.45124001,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333575047,4.45124001,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333575381,5.56456963,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333575752,5.10046963,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333576189,4.45124001,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333576697,3.97124001,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333576869,4.45124001,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333577750,4.45124001,3307.7,3307.6,0.4622]
["bitfinex","ETHUSD",1765333578094,3.50324878,3307.7,3307.6,0.4622]
["bitfinex","ETHUSD",1765333578821,3.50324878,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333580185,3.50324878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333581021,3.50324878,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333582484,4.15391024,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333582685,1.12966146,3307.7,3307.6,0.4622]
["bitfinex","ETHUSD",1765333582904,3.50224878,3307.7,3307.6,0.4622]
["bitfinex","ETHUSD",1765333583314,3.50224878,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333583513,4.15294455,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333585329,3.67394455,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333585489,4.15294455,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333586427,4.15294455,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333586631,4.95199266,3307.7,3307.6,0.2316]
["bitfinex","ETHUSD",1765333589302,4.95199266,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333590075,5.41609266,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333592037,5.88659266,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333592206,7.0636111,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333593043,6.24914138,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333593215,6.25100997,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333594241,7.06671542,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333594542,6.25100997,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333597512,6.83148526,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765333598054,0.58047529,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1765333598248,0.82064872,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333598546,1.47321308,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333598838,4.99083608,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333599348,6.07781604,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333599855,4.99083608,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333600065,6.08762204,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333600263,7.17427358,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333602545,6.17399733,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333602946,6.66809733,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333603673,7.48253614,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1765333604256,5.58731213,3307.4,3307.3,0.2316]
["bitfinex","ETHUSD",1765333604569,4.15508736,3307.4,3307.3,0.4622]
["bitfinex","ETHUSD",1765333604979,4.15508736,3307.4,3307.3,0.2316]
["bitfinex","ETHUSD",1765333606639,4.15508736,3307.4,3307.3,0.4622]
["bitfinex","ETHUSD",1765333606833,3.67608736,3307.4,3307.3,0.4622]
["bitfinex","ETHUSD",1765333607146,3.502523,3307.4,3307.3,0.2316]
["bitfinex","ETHUSD",1765333607359,4.15508736,3307.4,3307.3,0.2316]
["bitfinex","ETHUSD",1765333610579,4.15400535,3307.4,3307.3,0.2316]
["bitfinex","ETHUSD",1765333613700,3.67500535,3307.4,3307.3,0.2316]
["bitfinex","ETHUSD",1765333613864,3.50234018,3307.6,3307.3,0.4622]
["bitfinex","ETHUSD",1765333614182,3.50234018,3307.6,3307.5,0.2306]
["bitfinex","ETHUSD",1765333614548,4.15389723,3307.6,3307.5,0.4612]
["bitfinex","ETHUSD",1765333614983,3.67489723,3307.6,3307.5,0.4612]
["bitfinex","ETHUSD",1765333615184,0.479,3307.9,3307.5,0.4612]
["bitfinex","ETHUSD",1765333615482,0.479,3307.9,3307.8,0.2306]
["bitfinex","ETHUSD",1765333615688,1.13050176,3307.9,3307.8,0.2306]
["bitfinex","ETHUSD",1765333615979,3.67456775,3307.9,3307.8,0.2306]
["bitfinex","ETHUSD",1765333616298,4.15356775,3307.9,3307.8,0.2306]
["bitfinex","ETHUSD",1765333616905,4.15356775,3307.9,3307.8,0.4612]
["bitfinex","ETHUSD",1765333617069,0.479,3307.9,3307.8,0.4612]
["bitfinex","ETHUSD",1765333618410,0.81435294,3308.7,3307.8,3.48435738]
["bitfinex","ETHUSD",1765333618710,0.479,3308.7,3308.6,0.2306]
["bitfinex","ETHUSD",1765333619079,0.479,3308.7,3308.6,0.4612]
["bitfinex","ETHUSD",1765333620204,3.50133505,3308.7,3308.6,0.4612]
["bitfinex","ETHUSD",1765333620400,3.50133505,3308.7,3308.6,0.2306]
["bitfinex","ETHUSD",1765333622208,8.12821884,3308.7,3307.8,0.2306]
["bitfinex","ETHUSD",1765333622410,0.4547,3308.5,3307.8,0.2306]
["bitfinex","ETHUSD",1765333623569,7.17601884,3308.7,3308.4,0.2306]
["bitfinex","ETHUSD",1765333623775,3.50133505,3308.7,3308.6,0.2306]
["bitfinex","ETHUSD",1765333625033,0.479,3308.7,3308.6,0.4612]
["bitfinex","ETHUSD",1765333625537,0.479,3308.7,3308.6,0.2306]
["bitfinex","ETHUSD",1765333625732,3.02206104,3309.0,3308.6,0.4612]
["bitfinex","ETHUSD",1765333625890,0.002,3309.1,3308.9,0.2306]
["bitfinex","ETHUSD",1765333626091,0.002,3309.1,3308.7,0.2306]
["bitfinex","ETHUSD",1765333626092,0.002,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333626318,0.481,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333626706,3.502975,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333628392,0.002,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333628593,0.002,3309.1,3309.0,0.4612]
["bitfinex","ETHUSD",1765333629530,0.002,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333629899,0.002,3309.1,3309.0,0.4612]
["bitfinex","ETHUSD",1765333635506,0.002,3309.1,3308.6,0.2306]
["bitfinex","ETHUSD",1765333635706,0.4759,3309.1,3308.7,0.58047529]
["bitfinex","ETHUSD",1765333635913,0.002,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333640228,0.002,3309.1,3309.0,0.4612]
["bitfinex","ETHUSD",1765333641232,0.002,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333649242,0.002,3309.1,3309.0,3.48326104]
["bitfinex","ETHUSD",1765333649427,0.002,3309.1,3309.0,4.13380982]
["bitfinex","ETHUSD",1765333651841,0.002,3309.1,3309.0,1.11174878]
["bitfinex","ETHUSD",1765333652045,0.002,3309.1,3309.0,0.4612]
["bitfinex","ETHUSD",1765333653814,0.002,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333654526,0.002,3309.1,3309.0,3.48326104]
["bitfinex","ETHUSD",1765333654960,0.002,3309.1,3309.0,0.2306]
["bitfinex","ETHUSD",1765333656030,0.002,3309.1,3309.0,0.4612]
["bitfinex","ETHUSD",1765333656231,0.002,3309.1,3309.0,3.48326104]
["bitfinex","ETHUSD",1765333658249,0.002,3309.1,3309.0,4.14590537]
["bitfinex","ETHUSD",1765333658971,0.002,3309.1,3309.0,4.72638066]
["bitfinex","ETHUSD",1765333659174,0.002,3309.1,3309.0,7.39303317]
["bitfinex","ETHUSD",1765333659343,0.002,3309.1,3309.0,7.48376829]
["bitfinex","ETHUSD",1765333661949,0.002,3309.1,3309.0,7.88927229]
["bitfinex","ETHUSD",1765333662762,0.002,3309.1,3309.0,5.25284039]
["bitfinex","ETHUSD",1765333662971,0.002,3309.1,3309.0,4.61673639]
["bitfinex","ETHUSD",1765333663177,0.002,3309.1,3309.0,4.43309206]
["bitfinex","ETHUSD",1765333663469,0.002,3309.1,3309.0,4.66369206]
["bitfinex","ETHUSD",1765333665660,0.002,3309.1,3309.0,4.43309206]
["bitfinex","ETHUSD",1765333666582,0.002,3309.1,3309.0,4.31213633]
["bitfinex","ETHUSD",1765333666787,0.002,3309.1,3309.0,3.83313633]
["bitfinex","ETHUSD",1765333670997,0.002,3309.1,3309.0,4.06373633]
["bitfinex","ETHUSD",1765333672602,0.002,3309.1,3309.0,4.77535586]
["bitfinex","ETHUSD",1765333673983,0.002,3309.1,3309.0,4.54475586]
["bitfinex","ETHUSD",1765333674391,0.002,3309.1,3309.0,4.77535586]
["bitfinex","ETHUSD",1765333678314,0.002,3309.1,3309.0,5.18085986]
["bitfinex","ETHUSD",1765333678484,0.002,3309.1,3309.0,5.30180279]
["bitfinex","ETHUSD",1765333681116,0.002,3309.1,3309.0,5.628896]
["bitfinex","ETHUSD",1765333681315,0.002,3309.1,3309.0,5.30180279]
["bitfinex","ETHUSD",1765333685210,0.002,3309.1,3309.0,5.628896]
["bitfinex","ETHUSD",1765333686800,0.002,3309.1,3309.0,8.39311664]
["bitfinex","ETHUSD",1765333687926,0.002,3309.1,3309.0,8.06602343]
["bitfinex","ETHUSD",1765333694647,0.002,3309.1,3309.0,8.39311664]
["bitfinex","ETHUSD",1765333696327,0.47047125,3310.5,3309.1,0.98597929]
["bitfinex","ETHUSD",1765333696652,0.47047125,3310.5,3309.6,0.405504]
["bitfinex","ETHUSD",1765333696831,0.47047125,3310.5,3309.7,0.50921421]
["bitfinex","ETHUSD",1765333697027,0.47047125,3310.5,3309.7,0.75961421]
["bitfinex","ETHUSD",1765333697349,0.47047125,3310.5,3309.9,0.58047529]
["bitfinex","ETHUSD",1765333697560,0.47047125,3310.5,3309.9,0.61068768]
["bitfinex","ETHUSD",1765333697722,0.47047125,3310.5,3309.9,1.32230721]
["bitfinex","ETHUSD",1765333698151,0.47047125,3310.5,3310.0,0.405504]
["bitfinex","ETHUSD",1765333698355,0.47047125,3310.5,3310.1,0.479]
["bitfinex","ETHUSD",1765333698575,0.47047125,3310.5,3310.1,0.94947125]
["bitfinex","ETHUSD",1765333698853,0.4902,3310.9,3310.4,0.2504]
["bitfinex","ETHUSD",1765333699060,0.4922,3310.8,3310.4,0.2504]
["bitfinex","ETHUSD",1765333699367,0.4922,3310.8,3310.5,6.04138346]
["bitfinex","ETHUSD",1765333699745,0.4705,3310.6,3310.5,3.49969173]
["bitfinex","ETHUSD",1765333701165,0.9607,3310.6,3310.5,3.49969173]
["bitfinex","ETHUSD",1765333701538,0.9607,3310.6,3310.5,4.53624749]
["bitfinex","ETHUSD",1765333703133,0.4705,3310.6,3310.5,4.53624749]
["bitfinex","ETHUSD",1765333703673,0.9607,3310.6,3310.5,4.53624749]
["bitfinex","ETHUSD",1765333704032,0.4705,3310.6,3310.5,4.53624749]
["bitfinex","ETHUSD",1765333704281,0.002,3310.8,3310.6,0.58047529]
["bitfinex","ETHUSD",1765333704435,0.4922,3310.8,3310.7,0.71161953]
["bitfinex","ETHUSD",1765333704967,0.9627,3310.8,3310.7,0.71161953]
["bitfinex","ETHUSD",1765333705281,0.002,3310.8,3310.7,0.96201953]
["bitfinex","ETHUSD",1765333705436,0.002,3310.8,3310.7,4.56300407]
["bitfinex","ETHUSD",1765333708447,0.002,3310.8,3310.7,4.31260407]
["bitfinex","ETHUSD",1765333708788,0.9627,3310.8,3310.7,4.79060407]
["bitfinex","ETHUSD",1765333709468,0.9627,3310.8,3310.7,4.31260407]
["bitfinex","ETHUSD",1765333709783,0.9627,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765333710577,0.9627,3310.8,3310.7,0.58047529]
["bitfinex","ETHUSD",1765333711287,0.9627,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765333711843,0.9627,3310.8,3310.4,3.02069864]
["bitfinex","ETHUSD",1765333712049,0.4579,3310.4,3310.3,3.9276254]
["bitfinex","ETHUSD",1765333712280,0.4579,3310.4,3310.3,4.50810069]
["bitfinex","ETHUSD",1765333712459,0.9173,3310.4,3309.8,0.478]
["bitfinex","ETHUSD",1765333712660,0.6334,3309.9,3309.8,3.98951432]
["bitfinex","ETHUSD",1765333712891,0.6334,3309.9,3309.8,3.60178961]
["bitfinex","ETHUSD",1765333713095,1.0928,3309.9,3309.8,3.49931432]
["bitfinex","ETHUSD",1765333713453,1.0928,3309.9,3309.8,4.07978961]
["bitfinex","ETHUSD",1765333715603,1.0928,3309.9,3309.8,1.05847529]
["bitfinex","ETHUSD",1765333715893,1.0928,3309.9,3309.8,4.07980588]
["bitfinex","ETHUSD",1765333717898,1.0928,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765333718098,1.0928,3309.9,3309.8,0.58047529]
["bitfinex","ETHUSD",1765333718265,1.0928,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765333718871,1.0928,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1765333719499,1.0928,3309.9,3309.5,0.58047529]
["bitfinex","ETHUSD",1765333719680,0.9173,3309.8,3309.7,3.02139234]
["bitfinex","ETHUSD",1765333719880,0.4594,3309.8,3309.7,3.02139234]
["bitfinex","ETHUSD",1765333720075,0.9173,3309.8,3309.7,3.02139234]
["bitfinex","ETHUSD",1765333721372,0.9173,3309.8,3309.7,0.58047529]
["bitfinex","ETHUSD",1765333723106,0.9173,3309.8,3309.2,0.478]
["bitfinex","ETHUSD",1765333723276,0.4579,3309.3,3309.2,0.478]
["bitfinex","ETHUSD",1765333723476,0.4579,3309.3,3309.2,4.0803431]
["bitfinex","ETHUSD",1765333723677,0.9173,3309.3,3309.2,4.0803431]
["bitfinex","ETHUSD",1765333726287,0.9173,3309.3,3309.2,4.79067496]
["bitfinex","ETHUSD",1765333727572,0.4594,3309.6,3309.3,0.58047529]
["bitfinex","ETHUSD",1765333728804,0.4579,3309.4,3309.3,0.58047529]
["bitfinex","ETHUSD",1765333729202,0.9173,3309.4,3309.3,0.58047529]
["bitfinex","ETHUSD",1765333729919,0.9173,3309.4,3309.3,3.60226237]
["bitfinex","ETHUSD",1765333731325,0.6349,3309.9,3309.3,4.56297743]
["bitfinex","ETHUSD",1765333731528,0.6349,3309.9,3309.3,3.60226237]
["bitfinex","ETHUSD",1765333731529,0.4579,3309.4,3309.3,3.60226237]
["bitfinex","ETHUSD",1765333731897,0.9173,3309.4,3309.3,3.60226237]
["bitfinex","ETHUSD",1765333734499,0.1755,3309.9,3309.3,3.60226237]
["bitfinex","ETHUSD",1765333734723,0.4579,3309.4,3309.3,3.60226237]
["bitfinex","ETHUSD",1765333735231,0.9173,3309.4,3309.3,4.31257421]
["bitfinex","ETHUSD",1765333735397,0.4579,3309.4,3309.3,4.31257421]
["bitfinex","ETHUSD",1765333736327,0.1755,3309.9,3309.4,0.58047529]
["bitfinex","ETHUSD",1765333736632,0.6349,3309.9,3309.5,3.02160447]
["bitfinex","ETHUSD",1765333737037,0.4594,3309.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1765333737206,3.02099764,3310.2,3309.5,3.68399115]
["bitfinex","ETHUSD",1765333737407,0.4579,3309.6,3309.5,3.60207976]
["bitfinex","ETHUSD",1765333737834,0.9173,3309.6,3309.5,3.60207976]
["bitfinex","ETHUSD",1765333739217,0.9173,3309.6,3309.5,0.58047529]
["bitfinex","ETHUSD",1765333739413,0.9173,3309.6,3309.3,3.60222347]
["bitfinex","ETHUSD",1765333739737,3.02125207,3309.9,3309.3,3.60222347]
["bitfinex","ETHUSD",1765333739738,0.4594,3309.5,3309.4,0.58047529]
["bitfinex","ETHUSD",1765333740327,0.4594,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1765333740532,0.9173,3309.5,3309.4,3.60217106]
["bitfinex","ETHUSD",1765333747911,0.4797,3309.9,3309.4,4.56277524]
["bitfinex","ETHUSD",1765333748844,0.4797,3309.9,3309.4,7.58447101]
["bitfinex","ETHUSD",1765333749420,0.4797,3309.9,3309.4,6.87426683]
["bitfinex","ETHUSD",1765333750115,0.4541,3309.5,3309.4,3.60217106]
["bitfinex","ETHUSD",1765333750638,0.9319,3309.5,3309.4,3.60217106]
["bitfinex","ETHUSD",1765333751343,0.9319,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1765333751544,0.4534,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333751951,0.9312,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333760272,3.95307839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333760476,0.9312,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333765259,3.95307839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333765468,1.62868006,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333766043,4.65055845,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333767378,1.62868006,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333768291,4.65055845,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333775696,7.28531975,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333775856,7.93639285,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333776356,7.28531975,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333776555,8.51682684,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333776891,9.33197043,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333777287,8.51682684,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333781294,14.81682684,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333785604,12.05599025,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333788501,0.6510318,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333788704,3.50087839,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333789077,3.95597839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333789676,4.40747839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333792615,5.05845968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333795424,6.12995832,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333797196,4.15185968,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333797403,4.15185968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333798303,4.60695968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333798524,4.12795968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333798725,4.15085968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333800319,4.15085968,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333800530,1.12898129,3309.2,3309.1,0.5995]
["bitfinex","ETHUSD",1765333800689,4.15085968,3309.2,3309.1,0.5995]
["bitfinex","ETHUSD",1765333800894,4.15085968,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333801497,6.07689362,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333801699,6.07749232,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333802025,12.37749232,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333805631,10.45145838,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333806223,6.95157999,3309.2,3309.1,0.3491]
["bitfinex","ETHUSD",1765333806522,7.42957999,3309.2,3309.1,0.3491]
["bitfinex","ETHUSD",1765333806844,0.85665188,3309.8,3309.1,0.3491]
["bitfinex","ETHUSD",1765333806845,0.81447499,3309.9,3309.1,3.62146971]
["bitfinex","ETHUSD",1765333807046,0.65191342,3309.8,3309.2,0.61254697]
["bitfinex","ETHUSD",1765333807246,0.65191342,3309.8,3309.7,0.2504]
["bitfinex","ETHUSD",1765333807624,1.13551342,3309.8,3309.1,0.4478]
["bitfinex","ETHUSD",1765333808117,1.11271342,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1765333808308,0.15963134,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1765333808513,0.478,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1765333808718,0.4836,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333808931,6.04339154,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1765333808932,0.65159458,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1765333809168,3.67329035,3309.4,3309.1,0.2514]
["bitfinex","ETHUSD",1765333809712,0.65159458,3309.4,3309.1,0.2514]
["bitfinex","ETHUSD",1765333810156,0.65159458,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1765333810157,0.4836,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333810356,0.4608,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1765333810652,0.65159458,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1765333810812,1.12509458,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1765333811527,4.14679801,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1765333811733,0.65159458,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1765333812447,0.478,3309.5,3309.2,0.2504]
["bitfinex","ETHUSD",1765333812747,0.65159458,3309.4,3309.3,0.2504]
["bitfinex","ETHUSD",1765333813447,1.12959458,3309.5,3309.3,0.2504]
["bitfinex","ETHUSD",1765333813642,1.12959458,3309.5,3309.4,0.2504]
["bitfinex","ETHUSD",1765333814423,8.62038567,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1765333814636,3.49937839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333814865,15.76016605,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765333815168,0.4775,3308.6,3308.0,0.001]
["bitfinex","ETHUSD",1765333815368,1.94416235,3308.5,3308.0,0.001]
["bitfinex","ETHUSD",1765333815517,0.4775,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333815720,2.42166235,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333816019,2.66106987,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333816623,6.76887162,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333817218,5.68395309,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333817855,4.96482649,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333818059,5.1034778,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333819329,4.6254778,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333819524,5.1044778,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333820965,5.1044778,3308.1,3308.0,0.2524]
["bitfinex","ETHUSD",1765333820966,0.479,3308.1,3308.0,0.2524]
["bitfinex","ETHUSD",1765333821178,0.9565,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333821825,3.02270048,3308.3,3308.0,0.2524]
["bitfinex","ETHUSD",1765333822026,3.02270048,3308.3,3308.2,0.2514]
["bitfinex","ETHUSD",1765333822225,3.81607555,3308.3,3308.2,0.2514]
["bitfinex","ETHUSD",1765333822775,7.31629317,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1765333822922,0.4775,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333823128,1.25647932,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1765333824274,3.81607555,3308.3,3308.0,0.2524]
["bitfinex","ETHUSD",1765333824572,3.81607555,3308.3,3308.2,0.2514]
["bitfinex","ETHUSD",1765333826032,4.29357555,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1765333828264,4.76707555,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1765333828975,0.31437507,3308.3,3308.2,0.3501]
["bitfinex","ETHUSD",1765333829130,0.79337507,3308.3,3308.2,0.3501]
["bitfinex","ETHUSD",1765333829463,3.02251839,3308.5,3308.2,0.3501]
["bitfinex","ETHUSD",1765333829669,0.479,3308.3,3308.2,0.0987]
["bitfinex","ETHUSD",1765333830049,0.479,3308.3,3308.2,0.3501]
["bitfinex","ETHUSD",1765333830593,3.50143452,3308.6,3308.2,0.6015]
["bitfinex","ETHUSD",1765333830779,0.3501,3308.9,3308.2,0.0987]
["bitfinex","ETHUSD",1765333830980,1.70278519,3309.2,3308.8,0.2514]
["bitfinex","ETHUSD",1765333831184,1.40029097,3309.1,3308.8,0.2514]
["bitfinex","ETHUSD",1765333831387,0.479,3309.0,3308.8,0.2514]
["bitfinex","ETHUSD",1765333831564,1.1278099,3309.0,3308.8,0.2514]
["bitfinex","ETHUSD",1765333831765,1.1278099,3309.0,3308.9,0.2514]
["bitfinex","ETHUSD",1765333832096,0.6488099,3309.0,3308.9,0.2514]
["bitfinex","ETHUSD",1765333832294,0.479,3309.0,3308.9,0.5028]
["bitfinex","ETHUSD",1765333832495,0.479,3309.0,3308.9,0.2514]
["bitfinex","ETHUSD",1765333832696,3.02164834,3309.5,3308.9,0.2514]
["bitfinex","ETHUSD",1765333832896,3.50053636,3309.6,3309.4,0.2514]
["bitfinex","ETHUSD",1765333833273,3.50053636,3309.6,3309.5,0.2514]
["bitfinex","ETHUSD",1765333835672,7.01467272,3309.6,3308.9,0.90736553]
["bitfinex","ETHUSD",1765333835875,0.4926,3309.4,3308.9,0.90736553]
["bitfinex","ETHUSD",1765333836287,0.4926,3309.4,3308.9,1.15876553]
["bitfinex","ETHUSD",1765333837295,3.02178708,3309.3,3308.6,3.27377186]
["bitfinex","ETHUSD",1765333837491,3.02178708,3309.3,3308.8,0.90739847]
["bitfinex","ETHUSD",1765333837795,0.479,3309.2,3308.8,0.90739847]
["bitfinex","ETHUSD",1765333838294,0.479,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333842006,0.479,3309.2,3309.1,0.6005]
["bitfinex","ETHUSD",1765333842702,0.479,3309.2,3309.1,0.3491]
["bitfinex","ETHUSD",1765333844182,0.479,3309.2,3309.1,0.6005]
["bitfinex","ETHUSD",1765333846108,0.479,3309.2,3309.1,0.3491]
["bitfinex","ETHUSD",1765333846313,0.479,3309.2,3309.1,0.2514]
["bitfinex","ETHUSD",1765333846516,3.99349732,3309.2,3308.8,0.90741219]
["bitfinex","ETHUSD",1765333847104,0.5644,3308.9,3308.8,0.90741219]
["bitfinex","ETHUSD",1765333847409,3.02196971,3309.1,3308.4,0.2514]
["bitfinex","ETHUSD",1765333847721,3.76842228,3309.8,3308.4,0.2514]
["bitfinex","ETHUSD",1765333847722,0.81102547,3310.2,3308.8,12.08894752]
["bitfinex","ETHUSD",1765333847882,0.002,3311.0,3309.6,0.98597929]
["bitfinex","ETHUSD",1765333848084,0.1831,3310.9,3309.8,0.58047529]
["bitfinex","ETHUSD",1765333848722,0.002,3311.0,3309.9,0.4792]
["bitfinex","ETHUSD",1765333849024,0.002,3311.0,3309.9,0.99470848]
["bitfinex","ETHUSD",1765333849386,0.002,3311.0,3309.9,0.4792]
["bitfinex","ETHUSD",1765333850098,0.002,3311.0,3310.1,0.58047529]
["bitfinex","ETHUSD",1765333851290,0.002,3311.0,3310.2,0.479]
["bitfinex","ETHUSD",1765333852200,0.002,3311.0,3310.3,6.04174848]
["bitfinex","ETHUSD",1765333852394,0.002,3311.0,3310.4,0.65207485]
["bitfinex","ETHUSD",1765333854402,0.002,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1765333854731,0.002,3311.0,3310.5,6.04138346]
["bitfinex","ETHUSD",1765333856448,0.002,3311.0,3310.3,3.02087424]
["bitfinex","ETHUSD",1765333856608,0.002,3311.0,3310.4,0.58047529]
["bitfinex","ETHUSD",1765333857622,0.002,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1765333857823,0.002,3311.0,3310.6,0.30206917]
["bitfinex","ETHUSD",1765333859016,0.002,3311.0,3310.6,3.32258979]
["bitfinex","ETHUSD",1765333859217,0.002,3311.0,3310.6,3.02052062]
["bitfinex","ETHUSD",1765333859532,0.002,3311.0,3310.5,3.02065661]
["bitfinex","ETHUSD",1765333860050,0.4792,3311.0,3310.3,0.58047529]
["bitfinex","ETHUSD",1765333860343,0.4792,3310.8,3310.1,0.479]
["bitfinex","ETHUSD",1765333860518,0.4792,3310.8,3310.5,3.02066546]
["bitfinex","ETHUSD",1765333860740,0.4792,3310.8,3310.1,1.05947529]
["bitfinex","ETHUSD",1765333860940,0.4792,3310.8,3310.3,0.58047529]
["bitfinex","ETHUSD",1765333861144,0.4792,3310.8,3310.3,0.94061743]
["bitfinex","ETHUSD",1765333862076,0.4826,3310.4,3310.3,0.36014214]
["bitfinex","ETHUSD",1765333862373,0.4826,3310.4,3310.2,0.58047529]
["bitfinex","ETHUSD",1765333862665,3.49965131,3310.8,3310.2,0.58047529]
["bitfinex","ETHUSD",1765333863039,0.4792,3310.8,3310.3,3.02087424]
["bitfinex","ETHUSD",1765333863238,0.4792,3310.8,3310.4,0.58047529]
["bitfinex","ETHUSD",1765333865663,0.4792,3310.8,3310.4,3.02076536]
["bitfinex","ETHUSD",1765333866773,0.4731,3310.5,3309.9,0.34267874]
["bitfinex","ETHUSD",1765333866971,0.84765583,3310.8,3310.0,0.58047529]
["bitfinex","ETHUSD",1765333866972,0.4731,3310.4,3310.0,0.58047529]
["bitfinex","ETHUSD",1765333867479,0.4757,3310.3,3310.0,3.0211249]
["bitfinex","ETHUSD",1765333868506,0.9537,3310.6,3310.0,3.60160019]
["bitfinex","ETHUSD",1765333868703,0.9537,3310.6,3310.1,0.58047529]
["bitfinex","ETHUSD",1765333869093,0.4757,3310.5,3310.1,0.58047529]
["bitfinex","ETHUSD",1765333870085,0.4757,3310.5,3310.1,3.02105252]
["bitfinex","ETHUSD",1765333870302,0.4777,3310.8,3310.1,6.64633589]
["bitfinex","ETHUSD",1765333871294,0.4777,3310.8,3310.1,3.02105252]
["bitfinex","ETHUSD",1765333871494,3.49813419,3310.8,3309.7,0.58047529]
["bitfinex","ETHUSD",1765333871664,6.51856838,3310.8,3310.0,3.02109417]
["bitfinex","ETHUSD",1765333871867,1.14586684,3310.7,3310.0,3.02109417]
["bitfinex","ETHUSD",1765333872277,3.49630049,3310.6,3309.8,6.04264253]
["bitfinex","ETHUSD",1765333872476,3.49630049,3310.6,3309.4,3.02165373]
["bitfinex","ETHUSD",1765333872477,0.4731,3309.9,3309.4,0.58047529]
["bitfinex","ETHUSD",1765333872675,0.4731,3309.9,3309.4,3.02168869]
["bitfinex","ETHUSD",1765333872970,0.6658,3309.8,3309.4,3.02168869]
["bitfinex","ETHUSD",1765333873496,0.6658,3309.8,3309.2,3.60235318]
["bitfinex","ETHUSD",1765333873690,0.6658,3309.8,3309.3,0.58047529]
["bitfinex","ETHUSD",1765333874295,0.6658,3309.8,3309.4,3.02168137]
["bitfinex","ETHUSD",1765333874864,0.4757,3310.1,3309.4,3.02168137]
["bitfinex","ETHUSD",1765333875074,0.6658,3310.1,3309.4,6.04337714]
["bitfinex","ETHUSD",1765333875561,6.3,3310.4,3309.4,6.74656591]
["bitfinex","ETHUSD",1765333875562,0.478,3310.2,3309.4,6.74656591]
["bitfinex","ETHUSD",1765333876992,0.478,3310.2,3309.5,0.58047529]
["bitfinex","ETHUSD",1765333877700,9.32082101,3310.4,3309.5,0.58047529]
["bitfinex","ETHUSD",1765333877900,10.27452101,3310.4,3309.5,0.58047529]
["bitfinex","ETHUSD",1765333878670,10.27452101,3310.4,3309.6,3.02151317]
["bitfinex","ETHUSD",1765333879582,0.4757,3310.3,3309.6,3.02151317]
["bitfinex","ETHUSD",1765333879787,0.4757,3310.3,3309.4,3.02168084]
["bitfinex","ETHUSD",1765333879788,0.6632,3309.7,3309.4,3.02168084]
["bitfinex","ETHUSD",1765333879982,0.6632,3309.7,3309.3,3.49972992]
["bitfinex","ETHUSD",1765333880194,0.6632,3309.7,3309.4,3.02169395]
["bitfinex","ETHUSD",1765333880398,1.1389,3309.7,3309.4,3.02169395]
["bitfinex","ETHUSD",1765333880603,0.4731,3309.5,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333880786,0.4757,3309.6,3309.2,1.29071676]
["bitfinex","ETHUSD",1765333881104,0.1901,3309.7,3309.2,1.29071676]
["bitfinex","ETHUSD",1765333883408,0.1901,3309.7,3309.3,3.02178708]
["bitfinex","ETHUSD",1765333885930,0.4731,3309.4,3308.9,3.02210551]
["bitfinex","ETHUSD",1765333886110,0.4731,3309.3,3308.9,3.02210551]
["bitfinex","ETHUSD",1765333886419,3.21152504,3309.7,3309.1,3.02190806]
["bitfinex","ETHUSD",1765333886715,3.21152504,3309.7,3309.0,3.02204682]
["bitfinex","ETHUSD",1765333886907,0.4757,3309.6,3309.0,3.02204682]
["bitfinex","ETHUSD",1765333888220,3.02160447,3309.5,3308.6,0.001]
["bitfinex","ETHUSD",1765333888519,0.4731,3309.1,3308.8,3.02223594]
["bitfinex","ETHUSD",1765333888708,3.49730447,3309.5,3308.8,3.02223594]
["bitfinex","ETHUSD",1765333889416,0.478,3309.6,3308.8,6.04447965]
["bitfinex","ETHUSD",1765333889417,3.49954145,3309.6,3308.8,6.04447965]
["bitfinex","ETHUSD",1765333889720,3.49954145,3309.6,3308.8,6.69683546]
["bitfinex","ETHUSD",1765333890020,0.1901,3310.0,3308.8,6.69683546]
["bitfinex","ETHUSD",1765333890190,0.478,3309.9,3308.8,6.69683546]
["bitfinex","ETHUSD",1765333890391,3.49932124,3309.9,3308.8,6.69683546]
["bitfinex","ETHUSD",1765333891517,0.4757,3310.3,3308.9,1.12620529]
["bitfinex","ETHUSD",1765333891721,3.0209655,3310.2,3308.9,1.12620529]
["bitfinex","ETHUSD",1765333891928,3.0209655,3310.2,3309.0,0.51534419]
["bitfinex","ETHUSD",1765333892121,3.0209655,3310.2,3309.1,0.478]
["bitfinex","ETHUSD",1765333892549,3.0209655,3310.2,3309.3,0.58047529]
["bitfinex","ETHUSD",1765333894861,3.0209655,3310.2,3309.4,3.02169577]
["bitfinex","ETHUSD",1765333895048,3.0209655,3310.2,3309.0,0.51534419]
["bitfinex","ETHUSD",1765333895049,0.4888,3310.1,3309.0,0.51534419]
["bitfinex","ETHUSD",1765333895360,0.4888,3310.1,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333895361,0.4975,3309.4,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333895863,0.6724,3309.9,3309.1,0.58047529]
["bitfinex","ETHUSD",1765333896066,0.6724,3309.9,3309.0,0.478]
["bitfinex","ETHUSD",1765333896362,0.82350966,3309.9,3309.0,0.478]
["bitfinex","ETHUSD",1765333896525,1.31230966,3309.9,3309.0,0.478]
["bitfinex","ETHUSD",1765333896925,4.33359418,3309.9,3309.1,3.02193833]
["bitfinex","ETHUSD",1765333897154,4.33359418,3309.9,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333898474,4.18248452,3309.9,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333899449,0.6832,3310.2,3309.3,6.04357416]
["bitfinex","ETHUSD",1765333899841,0.4888,3310.1,3309.3,6.04357416]
["bitfinex","ETHUSD",1765333901538,0.4888,3310.1,3309.1,6.62441471]
["bitfinex","ETHUSD",1765333902231,0.4888,3310.1,3309.1,9.64638442]
["bitfinex","ETHUSD",1765333902426,0.1944,3310.2,3309.1,9.64638442]
["bitfinex","ETHUSD",1765333902660,3.02082255,3310.4,3309.2,0.405504]
["bitfinex","ETHUSD",1765333902661,0.65155593,3310.3,3309.2,0.405504]
["bitfinex","ETHUSD",1765333902831,0.4888,3310.3,3309.2,0.405504]
["bitfinex","ETHUSD",1765333903031,0.4888,3310.2,3309.2,0.405504]
["bitfinex","ETHUSD",1765333903632,0.4888,3310.2,3309.4,0.58047529]
["bitfinex","ETHUSD",1765333903833,0.4888,3310.2,3309.5,0.478]
["bitfinex","ETHUSD",1765333904842,3.02072826,3310.5,3309.5,0.478]
["bitfinex","ETHUSD",1765333905053,0.65146276,3310.5,3309.5,0.478]
["bitfinex","ETHUSD",1765333905449,0.65146276,3310.5,3309.5,0.99350848]
["bitfinex","ETHUSD",1765333905649,3.67206273,3310.7,3309.7,6.04284376]
["bitfinex","ETHUSD",1765333905865,4.16086273,3310.7,3309.7,6.04284376]
["bitfinex","ETHUSD",1765333906186,0.65146276,3310.6,3309.7,6.04284376]
["bitfinex","ETHUSD",1765333907044,3.67207204,3310.6,3309.7,6.04284376]
["bitfinex","ETHUSD",1765333907245,4.16087204,3310.6,3309.8,0.62002421]
["bitfinex","ETHUSD",1765333907458,0.65146276,3310.5,3309.9,0.478]
["bitfinex","ETHUSD",1765333907659,1.14026276,3310.5,3309.9,0.478]
["bitfinex","ETHUSD",1765333907861,0.4888,3310.4,3309.9,0.478]
["bitfinex","ETHUSD",1765333908378,3.02054897,3310.7,3309.9,0.478]
["bitfinex","ETHUSD",1765333908579,3.02054897,3310.7,3309.9,0.86827741]
["bitfinex","ETHUSD",1765333908785,0.4975,3310.0,3309.0,1.09598377]
["bitfinex","ETHUSD",1765333909094,0.4975,3310.0,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333909386,3.49871751,3310.5,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333909588,0.4888,3310.3,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333910957,0.4888,3310.3,3309.4,0.58047529]
["bitfinex","ETHUSD",1765333911171,3.50969642,3310.3,3309.5,1.14040495]
["bitfinex","ETHUSD",1765333911575,0.4888,3310.3,3309.5,1.14040495]
["bitfinex","ETHUSD",1765333912086,3.02081675,3310.4,3309.5,1.14040495]
["bitfinex","ETHUSD",1765333912450,3.02081675,3310.4,3309.6,0.90711038]
["bitfinex","ETHUSD",1765333912955,3.50961675,3310.4,3309.6,0.90711038]
["bitfinex","ETHUSD",1765333913158,3.50961675,3310.4,3309.7,3.02142188]
["bitfinex","ETHUSD",1765333913463,0.4888,3310.4,3309.7,6.04284376]
["bitfinex","ETHUSD",1765333913665,0.9668,3310.6,3309.7,6.04284376]
["bitfinex","ETHUSD",1765333913865,3.5094508,3310.6,3309.7,6.94991574]
["bitfinex","ETHUSD",1765333914062,0.4888,3310.5,3309.8,0.72127148]
["bitfinex","ETHUSD",1765333915889,3.02078298,3310.4,3309.8,3.74259275]
["bitfinex","ETHUSD",1765333916288,0.4888,3310.3,3309.8,3.74259275]
["bitfinex","ETHUSD",1765333918902,0.4888,3310.3,3309.7,3.92846216]
["bitfinex","ETHUSD",1765333920096,0.4888,3310.3,3309.7,3.92847294]
["bitfinex","ETHUSD",1765333920306,0.4888,3310.3,3309.7,3.02140096]
["bitfinex","ETHUSD",1765333920470,3.5096999,3310.3,3309.7,3.02140096]
["bitfinex","ETHUSD",1765333920791,3.5096999,3310.3,3309.5,0.478]
["bitfinex","ETHUSD",1765333920999,0.4888,3310.2,3309.5,1.38511038]
["bitfinex","ETHUSD",1765333921388,0.6919,3309.6,3308.5,0.58147529]
["bitfinex","ETHUSD",1765333921573,0.6919,3309.6,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333921777,1.1807,3309.6,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333921975,0.6919,3309.6,3309.2,0.58047529]
["bitfinex","ETHUSD",1765333922190,0.4888,3309.5,3309.1,0.478]
["bitfinex","ETHUSD",1765333922365,0.4888,3309.5,3309.1,0.58047529]
["bitfinex","ETHUSD",1765333922768,0.49,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1765333922970,0.49,3309.1,3308.8,0.6919]
["bitfinex","ETHUSD",1765333923171,0.49,3309.1,3308.8,0.58047529]
["bitfinex","ETHUSD",1765333923478,0.9491,3309.1,3308.9,0.58047529]
["bitfinex","ETHUSD",1765333923670,0.9491,3309.1,3308.9,3.60262727]
["bitfinex","ETHUSD",1765333923887,0.49,3309.1,3308.9,3.60262727]
["bitfinex","ETHUSD",1765333924517,0.49,3309.1,3308.9,0.58047529]
["bitfinex","ETHUSD",1765333924870,0.9491,3309.0,3308.6,1.3863573]
["bitfinex","ETHUSD",1765333925104,0.9491,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333925105,0.6891,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333925471,1.1482,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333929420,4.58757943,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333929728,4.17053505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333933645,0.4586,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1765333934106,0.4519,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333934501,0.9105,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333935854,3.93283505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333936057,4.67613437,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333937131,4.21753437,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333937449,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333937652,3.47423505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333938052,3.93283505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333938753,0.478,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1765333938960,0.4586,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1765333939337,0.4519,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333939538,0.4586,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1765333940332,0.478,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1765333940966,3.02187839,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1765333943319,3.48047839,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1765333943890,6.50235678,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1765333944384,3.48047839,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1765333945047,3.02206104,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333945245,0.4519,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333945680,0.9105,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333946534,3.48066104,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333948593,0.4586,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1765333948789,0.4586,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765333949506,0.4519,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333949955,3.93283505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333951491,4.58393099,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333951782,5.39234775,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333954356,4.48184775,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333954580,0.65109594,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333954924,0.65212766,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1765333955280,3.67419956,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333955596,3.0220719,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333956404,3.02202582,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1765333957884,3.67411801,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1765333958804,0.4534,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333959315,1.11209219,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333959699,0.65209219,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333959906,3.67407142,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1765333960417,0.65209219,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333960783,3.67421271,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333962009,4.13421271,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333962318,3.48212052,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333964419,0.46,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765333964622,0.4534,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333965119,0.9134,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333966524,0.4534,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333967020,3.93573505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333967314,5.28366196,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333968082,2.26132691,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333968286,3.50028301,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1765333970301,0.478,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1765333972342,3.50025939,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1765333972634,0.4534,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765333973334,3.02208039,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1765333973542,0.65213362,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1765333973698,0.8140838,3309.4,3308.6,0.001]
["bitfinex","ETHUSD",1765333973699,3.67399318,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1765333977942,3.67399318,3309.3,3308.6,3.0234264]
["bitfinex","ETHUSD",1765333977943,0.65213362,3309.3,3308.6,3.0234264]
["bitfinex","ETHUSD",1765333978245,4.13385138,3309.4,3308.7,0.39318935]
["bitfinex","ETHUSD",1765333978407,4.13385138,3309.4,3308.7,1.30055488]
["bitfinex","ETHUSD",1765333978408,3.48171776,3309.4,3308.7,1.30055488]
["bitfinex","ETHUSD",1765333979005,3.48171776,3309.4,3308.7,0.39318935]
["bitfinex","ETHUSD",1765333979233,3.48171776,3309.4,3308.8,0.90736553]
["bitfinex","ETHUSD",1765333979646,9.32164368,3309.5,3308.8,0.90736553]
["bitfinex","ETHUSD",1765333979846,0.65168996,3309.4,3308.8,0.90736553]
["bitfinex","ETHUSD",1765333980030,3.67341813,3309.4,3308.8,4.66424924]
["bitfinex","ETHUSD",1765333980234,3.67341813,3309.4,3308.8,1.6420063]
["bitfinex","ETHUSD",1765333980438,7.1731463,3309.4,3308.8,0.90736553]
["bitfinex","ETHUSD",1765333980747,0.46,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1765333980912,0.46,3309.3,3308.7,0.90740945]
["bitfinex","ETHUSD",1765333982055,3.48179594,3309.3,3308.7,3.92974298]
["bitfinex","ETHUSD",1765333982219,3.48179594,3309.3,3308.7,4.62516373]
["bitfinex","ETHUSD",1765333983319,0.46,3309.3,3308.7,4.62516373]
["bitfinex","ETHUSD",1765333983520,6.3,3309.5,3308.7,7.64749878]
["bitfinex","ETHUSD",1765333983722,6.778,3309.5,3308.7,6.74008933]
["bitfinex","ETHUSD",1765333983925,6.778,3309.5,3308.8,0.90736553]
["bitfinex","ETHUSD",1765333984129,6.778,3309.5,3308.9,3.49443162]
["bitfinex","ETHUSD",1765333985869,6.3,3309.5,3308.9,3.49443162]
["bitfinex","ETHUSD",1765333986856,6.778,3309.6,3308.9,6.51658399]
["bitfinex","ETHUSD",1765333987042,6.3,3309.6,3309.0,0.58047529]
["bitfinex","ETHUSD",1765333987350,6.3,3309.6,3309.1,0.69542075]
["bitfinex","ETHUSD",1765333987751,6.3,3309.6,3309.1,1.60264086]
["bitfinex","ETHUSD",1765333989121,6.3,3309.6,3309.2,3.02187839]
["bitfinex","ETHUSD",1765333989521,6.3,3309.6,3309.2,6.04375678]
["bitfinex","ETHUSD",1765333989717,6.3,3309.6,3309.3,1.37949936]
["bitfinex","ETHUSD",1765333989955,3.49909604,3310.1,3309.3,1.37949936]
["bitfinex","ETHUSD",1765333990865,3.49909604,3310.1,3309.4,3.02169577]
["bitfinex","ETHUSD",1765333991360,6.3,3310.3,3309.4,6.95061165]
["bitfinex","ETHUSD",1765333991661,3.02069173,3310.5,3309.5,0.69542075]
["bitfinex","ETHUSD",1765333991859,3.6711432,3310.5,3309.5,0.69542075]
["bitfinex","ETHUSD",1765333992259,0.4682,3310.4,3309.6,0.90709118]
["bitfinex","ETHUSD",1765333993184,0.4682,3310.4,3309.7,3.02142188]
["bitfinex","ETHUSD",1765333993351,0.4682,3310.4,3309.8,0.47227925]
["bitfinex","ETHUSD",1765333993752,3.48899856,3310.4,3309.8,0.47227925]
["bitfinex","ETHUSD",1765333993972,3.48899856,3310.4,3309.8,1.37937043]
["bitfinex","ETHUSD",1765333994483,0.4682,3310.3,3309.8,1.37937043]
["bitfinex","ETHUSD",1765333995287,0.4682,3310.3,3309.8,4.40064532]
["bitfinex","ETHUSD",1765333996294,0.002,3310.8,3310.2,2.63334768]
["bitfinex","ETHUSD",1765333996583,0.002,3310.8,3310.3,0.45614909]
["bitfinex","ETHUSD",1765333997185,0.002,3310.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1765333997388,0.002,3310.8,3310.5,3.74058841]
["bitfinex","ETHUSD",1765333997686,0.002,3310.8,3310.5,6.76128014]
["bitfinex","ETHUSD",1765333997887,0.002,3310.8,3310.6,0.12091916]
["bitfinex","ETHUSD",1765333999361,0.002,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765333999555,0.002,3310.8,3310.7,4.07898454]
["bitfinex","ETHUSD",1765333999755,0.002,3310.8,3310.7,4.52678786]
["bitfinex","ETHUSD",1765334003424,0.002,3310.8,3310.7,4.93229186]
["bitfinex","ETHUSD",1765334003598,0.002,3310.8,3310.7,5.38844095]
["bitfinex","ETHUSD",1765334003794,0.0005,3310.8,3310.7,5.38844095]
["bitfinex","ETHUSD",1765334004094,0.0005,3310.8,3310.7,5.81361558]
["bitfinex","ETHUSD",1765334005087,0.0005,3310.8,3310.7,5.84382067]
["bitfinex","ETHUSD",1765334007986,0.0005,3310.8,3310.7,5.41864604]
["bitfinex","ETHUSD",1765334008524,0.0005,3310.8,3310.7,8.59964604]
["bitfinex","ETHUSD",1765334008800,0.0005,3310.8,3310.7,8.69030092]
["bitfinex","ETHUSD",1765334009207,0.0005,3310.8,3310.7,6.80299551]
["bitfinex","ETHUSD",1765334009504,0.0005,3310.8,3310.7,7.28099551]
["bitfinex","ETHUSD",1765334010007,0.0005,3310.8,3310.7,3.58917254]
["bitfinex","ETHUSD",1765334010206,0.0005,3310.8,3310.7,4.06717254]
["bitfinex","ETHUSD",1765334010412,0.0005,3310.8,3310.7,5.05315183]
["bitfinex","ETHUSD",1765334010706,0.0005,3310.8,3310.7,4.64764783]
["bitfinex","ETHUSD",1765334010953,0.0005,3310.8,3310.7,5.50930092]
["bitfinex","ETHUSD",1765334011075,0.0005,3310.8,3310.7,5.53950601]
["bitfinex","ETHUSD",1765334011282,0.0005,3310.8,3310.7,5.96468064]
["bitfinex","ETHUSD",1765334011607,0.0005,3310.8,3310.7,5.50930092]
["bitfinex","ETHUSD",1765334011810,0.0005,3310.8,3310.7,5.05315183]
["bitfinex","ETHUSD",1765334012974,0.0005,3310.8,3310.7,5.50930092]
["bitfinex","ETHUSD",1765334015095,0.0005,3310.8,3310.7,5.53950601]
["bitfinex","ETHUSD",1765334016112,0.0005,3310.8,3310.7,5.05315183]
["bitfinex","ETHUSD",1765334016515,0.0005,3310.8,3310.7,5.53950601]
["bitfinex","ETHUSD",1765334016716,0.0005,3310.8,3310.7,5.96468064]
["bitfinex","ETHUSD",1765334017708,0.002,3311.0,3310.9,3.61932697]
["bitfinex","ETHUSD",1765334017910,0.002,3311.0,3310.9,4.70177237]
["bitfinex","ETHUSD",1765334018399,0.002,3311.0,3310.9,5.15792146]
["bitfinex","ETHUSD",1765334019298,0.002,3311.0,3310.9,8.17824825]
["bitfinex","ETHUSD",1765334019498,0.002,3311.0,3310.9,8.29911151]
["bitfinex","ETHUSD",1765334019911,0.002,3311.0,3310.9,8.72428614]
["bitfinex","ETHUSD",1765334020720,0.002,3311.0,3310.9,7.84296242]
["bitfinex","ETHUSD",1765334027608,0.002,3311.0,3310.9,7.9584137]
["bitfinex","ETHUSD",1765334028598,0.002,3311.0,3310.9,8.81050775]
["bitfinex","ETHUSD",1765334028799,0.002,3311.0,3310.9,8.38358833]
["bitfinex","ETHUSD",1765334029205,0.002,3311.0,3310.9,7.9584137]
["bitfinex","ETHUSD",1765334037536,0.4803,3311.0,3310.9,7.9584137]
["bitfinex","ETHUSD",1765334038031,0.002,3311.0,3310.9,7.9584137]
["bitfinex","ETHUSD",1765334038821,0.4803,3311.0,3310.9,5.32506602]
["bitfinex","ETHUSD",1765334039417,0.948,3311.0,3310.9,4.44156202]
["bitfinex","ETHUSD",1765334039636,0.948,3311.0,3310.9,4.19966534]
["bitfinex","ETHUSD",1765334039842,0.948,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334040150,0.002,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334040366,0.002,3311.0,3310.9,4.6353726]
["bitfinex","ETHUSD",1765334041032,0.002,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334043147,0.4661,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334043348,0.002,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334043760,0.002,3311.0,3310.9,4.6353726]
["bitfinex","ETHUSD",1765334044738,0.002,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334046681,0.002,3311.0,3310.9,4.6353726]
["bitfinex","ETHUSD",1765334046983,0.997,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334047687,0.997,3311.0,3310.9,3.72166534]
["bitfinex","ETHUSD",1765334047833,0.997,3311.0,3310.9,4.19966534]
["bitfinex","ETHUSD",1765334050039,0.498,3311.0,3310.9,4.19966534]
["bitfinex","ETHUSD",1765334050259,0.002,3311.0,3310.9,4.19966534]
["bitfinex","ETHUSD",1765334050669,0.002,3311.0,3310.9,4.6353726]
["bitfinex","ETHUSD",1765334051743,0.498,3311.0,3310.9,4.60516934]
["bitfinex","ETHUSD",1765334051943,0.997,3311.0,3310.9,4.19966534]
["bitfinex","ETHUSD",1765334053098,0.002,3311.0,3310.9,4.92167415]
["bitfinex","ETHUSD",1765334053300,0.002,3311.0,3310.9,4.95187741]
["bitfinex","ETHUSD",1765334053473,0.002,3311.0,3310.9,5.32717815]
["bitfinex","ETHUSD",1765334053866,0.997,3311.0,3310.9,5.32717815]
["bitfinex","ETHUSD",1765334054162,0.997,3311.0,3310.9,4.19966534]
["bitfinex","ETHUSD",1765334054405,0.997,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334055696,0.002,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334056043,0.997,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334056909,0.498,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334058771,0.997,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334068006,0.002,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334068226,0.997,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334075432,0.997,3311.0,3310.9,0.58047529]
["bitfinex","ETHUSD",1765334076833,0.997,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765334080436,0.997,3311.0,3310.8,3.02040541]
["bitfinex","ETHUSD",1765334080641,0.4617,3310.9,3310.8,3.02040541]
["bitfinex","ETHUSD",1765334080817,1.1237,3310.9,3310.8,3.02040541]
["bitfinex","ETHUSD",1765334082035,0.662,3310.9,3310.8,3.02040541]
["bitfinex","ETHUSD",1765334082412,1.1237,3310.9,3310.8,3.02040541]
["bitfinex","ETHUSD",1765334083336,1.1237,3310.9,3310.6,6.04119739]
["bitfinex","ETHUSD",1765334084126,0.4617,3310.8,3310.6,6.04119739]
["bitfinex","ETHUSD",1765334086074,0.4629,3310.7,3310.6,3.60107219]
["bitfinex","ETHUSD",1765334086640,0.9246,3310.7,3310.6,3.60107219]
["bitfinex","ETHUSD",1765334086838,0.9246,3310.7,3310.6,0.58047529]
["bitfinex","ETHUSD",1765334087438,0.9246,3310.7,3310.6,3.60107578]
["bitfinex","ETHUSD",1765334088024,0.9246,3310.7,3310.1,0.9068773]
["bitfinex","ETHUSD",1765334088240,0.4629,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1765334088420,0.4629,3310.2,3310.0,3.02108526]
["bitfinex","ETHUSD",1765334088615,3.02041802,3310.8,3310.1,3.02104439]
["bitfinex","ETHUSD",1765334088811,0.4629,3310.2,3310.1,3.02104439]
["bitfinex","ETHUSD",1765334089331,0.9246,3310.2,3310.0,3.02110885]
["bitfinex","ETHUSD",1765334089636,0.9246,3310.1,3309.9,3.02121806]
["bitfinex","ETHUSD",1765334089841,0.4629,3310.0,3309.9,3.60169335]
["bitfinex","ETHUSD",1765334090048,0.9246,3310.0,3309.9,3.60169335]
["bitfinex","ETHUSD",1765334090730,0.4629,3310.0,3309.9,3.60169335]
["bitfinex","ETHUSD",1765334091741,0.9246,3310.0,3309.9,3.60169335]
["bitfinex","ETHUSD",1765334093567,0.9246,3310.0,3309.9,4.50869677]
["bitfinex","ETHUSD",1765334093841,0.4629,3310.0,3309.9,4.50869677]
["bitfinex","ETHUSD",1765334095847,0.4617,3310.2,3309.9,7.52993608]
["bitfinex","ETHUSD",1765334097552,0.4617,3310.4,3309.9,8.33072969]
["bitfinex","ETHUSD",1765334097753,0.1991,3310.9,3310.0,0.03021148]
["bitfinex","ETHUSD",1765334098051,0.4617,3310.8,3309.9,10.55117539]
["bitfinex","ETHUSD",1765334098232,0.4617,3310.8,3309.9,9.64417197]
["bitfinex","ETHUSD",1765334098429,0.4617,3310.8,3310.1,0.1991]
["bitfinex","ETHUSD",1765334098615,0.4617,3310.8,3310.2,0.478]
["bitfinex","ETHUSD",1765334099254,0.4617,3310.8,3310.3,0.90691294]
["bitfinex","ETHUSD",1765334100246,0.4617,3310.8,3310.4,3.02078298]
["bitfinex","ETHUSD",1765334100423,0.4617,3310.7,3310.4,3.02078298]
["bitfinex","ETHUSD",1765334100623,0.4629,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1765334100827,0.4629,3310.5,3310.3,3.02083543]
["bitfinex","ETHUSD",1765334101043,0.9246,3310.5,3310.3,3.02083543]
["bitfinex","ETHUSD",1765334101237,0.4617,3310.5,3310.4,0.4629]
["bitfinex","ETHUSD",1765334101461,0.1991,3310.9,3310.4,0.4629]
["bitfinex","ETHUSD",1765334101462,6.23976518,3310.9,3310.4,0.4629]
["bitfinex","ETHUSD",1765334101629,0.4629,3310.5,3309.8,3.02129373]
["bitfinex","ETHUSD",1765334101825,0.4629,3309.9,3309.8,3.02129373]
["bitfinex","ETHUSD",1765334102020,0.662,3309.9,3309.8,1.05847529]
["bitfinex","ETHUSD",1765334102225,1.124,3309.9,3309.8,1.05847529]
["bitfinex","ETHUSD",1765334102524,1.124,3309.9,3309.8,0.58047529]
["bitfinex","ETHUSD",1765334102920,1.124,3309.9,3309.8,1.48755276]
["bitfinex","ETHUSD",1765334103279,1.124,3309.9,3309.8,4.50888335]
["bitfinex","ETHUSD",1765334105784,1.124,3309.9,3309.8,1.48755276]
["bitfinex","ETHUSD",1765334105971,1.124,3309.9,3309.8,0.58047529]
["bitfinex","ETHUSD",1765334106963,0.662,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765334107168,0.1889,3310.1,3309.8,3.60180588]
["bitfinex","ETHUSD",1765334107672,0.6407,3310.1,3309.8,3.60180588]
["bitfinex","ETHUSD",1765334108208,0.4891,3309.9,3309.8,0.58047529]
["bitfinex","ETHUSD",1765334108790,0.9409,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765334111791,0.4891,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765334112298,0.9409,3309.9,3309.8,3.60180588]
["bitfinex","ETHUSD",1765334113900,0.9409,3309.9,3309.7,3.92847382]
["bitfinex","ETHUSD",1765334114199,0.9409,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1765334114894,0.9409,3309.8,3309.6,0.90709118]
["bitfinex","ETHUSD",1765334116313,0.4891,3309.7,3309.6,0.90709118]
["bitfinex","ETHUSD",1765334116869,0.4891,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334119264,0.9409,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334119504,0.4891,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334121065,0.4518,3309.9,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334124701,0.1889,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334124912,0.1889,3310.1,3309.6,6.95011752]
["bitfinex","ETHUSD",1765334125121,0.1889,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334125304,0.6407,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334125911,0.4518,3310.0,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334126208,0.4891,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334128610,0.4518,3309.9,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334128782,0.4891,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334129587,0.9409,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334129810,0.9409,3309.7,3309.6,0.90709118]
["bitfinex","ETHUSD",1765334130218,0.9409,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334130714,0.4891,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334131919,0.1889,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334132128,0.4518,3310.2,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334132825,3.47277219,3310.2,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334133121,0.36616722,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334133323,0.81796722,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334133824,0.36616722,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334134028,0.4518,3310.0,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334136829,0.36616722,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334137126,0.81796722,3310.1,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334137825,0.4518,3310.0,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334139225,0.4595,3309.7,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334140040,0.83569394,3310.0,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334140218,0.38389394,3310.0,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334140398,0.4518,3310.2,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334140821,1.10422432,3310.2,3309.6,3.92860435]
["bitfinex","ETHUSD",1765334141302,1.10422432,3310.2,3309.6,6.95011752]
["bitfinex","ETHUSD",1765334141501,3.20980352,3310.3,3309.6,6.95011752]
["bitfinex","ETHUSD",1765334141703,0.1889,3310.3,3309.6,6.95011752]
["bitfinex","ETHUSD",1765334141903,0.84139368,3310.3,3309.6,6.95011752]
["bitfinex","ETHUSD",1765334142105,4.59837164,3310.3,3309.6,6.95011752]
["bitfinex","ETHUSD",1765334142442,3.49841802,3310.8,3309.7,1.05847529]
["bitfinex","ETHUSD",1765334142655,0.65246234,3310.7,3309.7,1.96545952]
["bitfinex","ETHUSD",1765334142824,1.10426234,3310.7,3309.7,1.05847529]
["bitfinex","ETHUSD",1765334143026,0.4518,3310.6,3309.7,1.05847529]
["bitfinex","ETHUSD",1765334143220,0.4518,3310.6,3309.9,6.04247862]
["bitfinex","ETHUSD",1765334143420,3.47240307,3310.6,3309.9,6.04247862]
["bitfinex","ETHUSD",1765334143947,3.47240307,3310.6,3310.0,0.90698423]
["bitfinex","ETHUSD",1765334144451,0.4518,3310.6,3310.0,0.90698423]
["bitfinex","ETHUSD",1765334145745,3.4724083,3310.6,3310.0,3.92806863]
["bitfinex","ETHUSD",1765334146214,0.4518,3310.5,3310.0,3.0210844]
["bitfinex","ETHUSD",1765334146414,0.4518,3310.5,3310.1,0.90698423]
["bitfinex","ETHUSD",1765334147448,0.4518,3310.5,3310.1,3.92803058]
["bitfinex","ETHUSD",1765334147644,0.1991,3310.9,3310.1,3.92803058]
["bitfinex","ETHUSD",1765334147850,0.4518,3310.8,3310.1,3.02105676]
["bitfinex","ETHUSD",1765334148054,0.4595,3310.2,3309.7,1.05847529]
["bitfinex","ETHUSD",1765334148212,0.4595,3309.8,3309.7,3.02138333]
["bitfinex","ETHUSD",1765334148418,0.4595,3309.8,3309.7,3.60189717]
["bitfinex","ETHUSD",1765334148750,0.4595,3309.8,3309.7,4.50898835]
["bitfinex","ETHUSD",1765334149754,0.4595,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1765334149755,7.04457386,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1765334149975,2.63394327,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765334150158,4.11869939,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765334150460,4.57049939,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1765334151029,0.58047529,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1765334151231,0.4574,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765334151437,0.9092,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765334151636,3.93107839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765334151932,4.58283451,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765334152130,5.84788109,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765334156865,5.84486282,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1765334157235,3.44184327,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1765334157436,0.6514,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334157847,1.1032,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334158062,1.32619378,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334158376,4.34834615,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334159080,4.82634615,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334162943,4.34834615,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334163138,4.82634615,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334170557,5.40682144,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334170785,5.52784267,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334171952,6.17539105,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334174979,6.58089505,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334176087,7.39181736,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334176883,13.69181736,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334177181,13.28739405,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334178088,12.47539105,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334183806,10.84409453,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334184106,11.12709453,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334185001,11.59519453,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334186283,11.12709453,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334186481,11.59519453,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1765334187112,11.59519453,3308.9,3308.8,0.4892]
["bitfinex","ETHUSD",1765334187113,10.67069453,3308.9,3308.8,0.4892]
["bitfinex","ETHUSD",1765334187417,11.48547824,3308.9,3308.8,0.4892]
["bitfinex","ETHUSD",1765334187577,11.97477824,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334188811,10.44770075,3308.9,3308.8,0.4892]
["bitfinex","ETHUSD",1765334190317,11.58740075,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334190685,12.67361441,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334190998,13.19322209,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334193314,14.85991104,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334194978,13.77369738,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334198520,14.85991104,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334199417,12.15599738,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334199587,13.12869738,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334200316,13.61599738,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334200515,13.81589738,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334200692,14.90211104,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334203418,13.72021104,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334203619,12.63399738,3308.9,3308.8,0.4663]
["bitfinex","ETHUSD",1765334204718,12.63868681,3308.9,3308.8,0.4663]
["bitfinex","ETHUSD",1765334206023,13.13338681,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334206386,14.90680047,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334207328,13.82058681,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334209932,15.4393625,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334212240,14.7521625,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334212741,15.2394625,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334213043,15.4393625,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334213611,15.56038739,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334216958,15.96589139,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765334219657,0.98597929,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1765334219836,3.90732341,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334220032,4.39462341,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334220422,6.92965846,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334220862,7.53799727,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334221166,9.61566877,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334221724,9.12836877,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334222157,7.49711118,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334223457,7.99561118,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334223661,13.52181118,3308.7,3308.6,0.4788]
["bitfinex","ETHUSD",1765334223858,13.99981118,3308.7,3308.6,0.4788]
["bitfinex","ETHUSD",1765334224040,13.99981118,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334224245,14.49161118,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334228867,14.96111118,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334232748,12.75375846,3308.7,3308.6,0.4628]
["bitfinex","ETHUSD",1765334232931,14.19785134,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334233130,13.11071965,3308.7,3308.6,0.4628]
["bitfinex","ETHUSD",1765334235538,13.11071965,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334235539,14.19817294,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334237183,12.12050144,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334238376,11.64250144,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334238584,11.03304815,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334240489,11.26834851,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334242479,10.45257286,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334247983,6.778,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334248983,9.80033505,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334252788,9.32233505,3308.7,3308.6,0.9444]
["bitfinex","ETHUSD",1765334257912,9.32233505,3308.7,3308.6,0.4628]
["bitfinex","ETHUSD",1765334258612,11.05538408,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334258911,12.19683914,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334261076,14.83390073,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334262218,15.41437602,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334262508,12.77731443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334263022,11.83621443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334263179,12.77731443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334264473,12.28701443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334264677,11.83621443,3308.7,3308.6,0.4965]
["bitfinex","ETHUSD",1765334265015,11.83621443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334265182,12.28701443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334265806,12.77731443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334266810,12.28701443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334268282,12.77731443,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334270505,15.41437602,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334270710,16.50182931,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334270886,16.90733331,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1765334271085,16.90733331,3308.7,3307.4,0.001]
["bitfinex","ETHUSD",1765334271086,0.4508,3308.0,3307.4,0.001]
["bitfinex","ETHUSD",1765334271390,4.86379194,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334271698,5.35409194,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334272014,7.207919,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334272214,7.20722278,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334272416,8.24813676,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334272805,11.27120275,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334273888,10.79320275,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334274088,10.18612463,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334274699,7.54906304,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334276225,8.36127836,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334276693,7.47777436,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334276896,7.47777436,3307.9,3307.5,0.4852]
["bitfinex","ETHUSD",1765334276897,6.82730368,3307.9,3307.5,0.4852]
["bitfinex","ETHUSD",1765334277501,7.27810368,3307.9,3307.5,0.4852]
["bitfinex","ETHUSD",1765334278088,6.80010368,3307.9,3307.5,0.4852]
["bitfinex","ETHUSD",1765334278320,7.27810368,3307.9,3307.5,0.4852]
["bitfinex","ETHUSD",1765334278520,7.76840368,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334279427,6.95618836,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1765334280136,6.01508836,3307.9,3307.4,0.4862]
["bitfinex","ETHUSD",1765334280598,6.01508836,3307.9,3307.8,0.4965]
["bitfinex","ETHUSD",1765334280599,5.53708836,3307.9,3307.8,0.4965]
["bitfinex","ETHUSD",1765334280805,4.73269634,3307.9,3307.8,0.9817]
["bitfinex","ETHUSD",1765334281693,5.18349634,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334281892,5.67379634,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334282197,6.84343371,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334282590,5.90233371,3307.9,3307.8,0.4697]
["bitfinex","ETHUSD",1765334283932,3.50106599,3307.9,3307.8,0.9379]
["bitfinex","ETHUSD",1765334292123,4.41786599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334292981,5.06854543,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334293179,7.07109456,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334293823,7.65156985,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334297169,7.19235002,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334297672,7.19235002,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334297673,6.25827986,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334297966,5.92255453,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334298540,1.84101325,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334298738,1.12867944,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334298941,4.15174543,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334299148,1.12867944,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334299354,0.478,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334300063,4.15174543,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334300432,5.05507046,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334300630,4.59897046,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334300830,4.15174543,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334301056,1.12867944,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334301366,0.478,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334301561,3.50106599,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334301763,4.15174543,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334304866,4.15174543,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334305770,3.67374543,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334305975,3.50106599,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334306271,4.15174543,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334306967,3.67374543,3307.9,3307.8,0.4736]
["bitfinex","ETHUSD",1765334307171,1.12867944,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334307471,0.478,3307.9,3307.8,0.965]
["bitfinex","ETHUSD",1765334307969,3.02279185,3308.2,3307.8,0.965]
["bitfinex","ETHUSD",1765334308143,0.65150911,3308.3,3308.1,0.1022]
["bitfinex","ETHUSD",1765334308144,3.67423964,3308.3,3308.1,0.1022]
["bitfinex","ETHUSD",1765334308341,3.67423964,3308.3,3308.2,0.4726]
["bitfinex","ETHUSD",1765334308559,3.50073053,3308.3,3308.2,0.964]
["bitfinex","ETHUSD",1765334308767,4.15223964,3308.3,3308.2,0.964]
["bitfinex","ETHUSD",1765334309446,1.12950911,3308.3,3308.2,0.964]
["bitfinex","ETHUSD",1765334310970,0.65150911,3308.3,3308.2,0.964]
["bitfinex","ETHUSD",1765334311152,3.50061378,3308.4,3308.2,0.964]
["bitfinex","ETHUSD",1765334311463,3.50061378,3308.4,3308.3,0.964]
["bitfinex","ETHUSD",1765334311672,3.02261378,3308.4,3308.3,0.964]
["bitfinex","ETHUSD",1765334311840,4.15213465,3308.4,3308.3,0.964]
["bitfinex","ETHUSD",1765334313562,4.15213465,3308.4,3308.3,0.4726]
["bitfinex","ETHUSD",1765334315672,7.17474843,3308.4,3308.1,0.1022]
["bitfinex","ETHUSD",1765334315876,0.65152087,3308.3,3308.1,0.1022]
["bitfinex","ETHUSD",1765334316254,0.65152087,3308.3,3308.2,0.4654]
["bitfinex","ETHUSD",1765334317262,1.12952087,3308.3,3308.2,0.4654]
["bitfinex","ETHUSD",1765334317677,3.67422135,3308.3,3308.2,0.4654]
["bitfinex","ETHUSD",1765334317974,7.67462183,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1765334318164,0.65152087,3308.2,3307.8,0.4668]
["bitfinex","ETHUSD",1765334318747,0.65152087,3308.2,3308.1,0.4654]
["bitfinex","ETHUSD",1765334320281,1.12952087,3308.4,3308.1,0.9312]
["bitfinex","ETHUSD",1765334320471,4.15212998,3308.4,3308.3,0.4654]
["bitfinex","ETHUSD",1765334320862,4.15212998,3308.4,3308.3,0.9312]
["bitfinex","ETHUSD",1765334321366,4.15212998,3308.4,3308.3,0.4654]
["bitfinex","ETHUSD",1765334321963,8.92655019,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1765334322168,0.65152087,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1765334322374,0.65152087,3308.3,3307.8,0.4668]
["bitfinex","ETHUSD",1765334322881,0.65130669,3308.3,3307.8,0.4668]
["bitfinex","ETHUSD",1765334323584,0.65130669,3308.3,3308.2,0.4654]
["bitfinex","ETHUSD",1765334323746,1.44631029,3308.3,3307.8,0.4668]
["bitfinex","ETHUSD",1765334323952,3.02279185,3308.2,3307.8,0.4668]
["bitfinex","ETHUSD",1765334324152,3.67409854,3308.2,3307.8,0.4668]
["bitfinex","ETHUSD",1765334324353,3.67409854,3308.2,3308.1,0.4654]
["bitfinex","ETHUSD",1765334325282,7.67319039,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1765334325459,0.65130669,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1765334325787,0.478,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1765334326079,3.50099469,3308.0,3307.8,0.4668]
["bitfinex","ETHUSD",1765334326284,3.50099469,3308.0,3307.9,0.4654]
["bitfinex","ETHUSD",1765334328565,4.15309609,3308.0,3307.9,0.4654]
["bitfinex","ETHUSD",1765334329147,4.15309609,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1765334329148,4.65279609,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1765334329375,4.00069469,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1765334329787,3.50099469,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1765334330358,3.50099469,3308.0,3307.9,0.4654]
["bitfinex","ETHUSD",1765334330793,4.15319124,3308.0,3307.9,0.4654]
["bitfinex","ETHUSD",1765334333991,5.82169105,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1765334334189,1.44339655,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334334566,4.46646254,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334334884,0.96999655,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334335195,0.3178,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334335395,0.65219655,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334336295,0.65219655,3307.9,3307.8,0.4976]
["bitfinex","ETHUSD",1765334336663,5.40403454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334337695,6.2198484,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334342402,5.40403454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334343300,6.2198484,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334344383,5.40403454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334344979,6.2198484,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334345300,5.40403454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334346106,6.2198484,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334348313,5.40403454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334348714,4.93063454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334348948,5.40473454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334350313,4.93063454,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334350515,4.09058582,3307.9,3307.8,0.4881]
["bitfinex","ETHUSD",1765334350811,4.15326254,3307.9,3307.8,0.4881]
["bitfinex","ETHUSD",1765334351114,0.65219655,3307.9,3307.8,0.4881]
["bitfinex","ETHUSD",1765334351420,4.15317541,3308.0,3307.8,0.9389]
["bitfinex","ETHUSD",1765334351592,4.15317541,3308.0,3307.9,0.4871]
["bitfinex","ETHUSD",1765334351593,3.50097886,3308.0,3307.9,0.4871]
["bitfinex","ETHUSD",1765334351994,4.15269927,3308.0,3307.9,0.4871]
["bitfinex","ETHUSD",1765334352610,4.15269927,3308.0,3307.9,0.9379]
["bitfinex","ETHUSD",1765334354502,4.15269927,3308.0,3307.9,0.4871]
["bitfinex","ETHUSD",1765334355638,4.63009927,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1765334355940,0.65172041,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334356305,0.65172041,3307.9,3307.8,0.9389]
["bitfinex","ETHUSD",1765334357014,3.50097886,3308.0,3307.8,0.9389]
["bitfinex","ETHUSD",1765334357328,3.50097886,3308.0,3307.9,0.9379]
["bitfinex","ETHUSD",1765334357536,4.15287035,3308.0,3307.9,0.9379]
["bitfinex","ETHUSD",1765334359328,0.65189149,3308.0,3307.9,0.9379]
["bitfinex","ETHUSD",1765334359509,0.478,3308.2,3307.9,0.9379]
["bitfinex","ETHUSD",1765334359691,1.12990623,3308.2,3308.1,0.4871]
["bitfinex","ETHUSD",1765334360222,4.15273709,3308.2,3308.1,0.9379]
["bitfinex","ETHUSD",1765334362801,4.15273709,3308.2,3308.1,1.0401]
["bitfinex","ETHUSD",1765334363196,0.65190623,3308.2,3308.1,0.5893]
["bitfinex","ETHUSD",1765334363419,0.478,3308.2,3308.1,1.0401]
["bitfinex","ETHUSD",1765334363612,0.478,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1765334364023,0.478,3308.2,3308.1,0.4871]
["bitfinex","ETHUSD",1765334364521,0.478,3308.2,3308.1,0.9379]
["bitfinex","ETHUSD",1765334365026,3.50079185,3308.2,3308.1,0.9379]
["bitfinex","ETHUSD",1765334365229,4.63009808,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1765334365527,0.65190623,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1765334365731,0.2929,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334367026,3.31596599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334367526,3.67497222,3307.9,3307.8,0.4881]
["bitfinex","ETHUSD",1765334367930,3.02306599,3307.9,3307.8,0.4881]
["bitfinex","ETHUSD",1765334368133,3.50046599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334368301,4.15237222,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334368501,4.65107222,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334368707,4.15237222,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334368903,5.41846941,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334370905,4.91976941,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334372227,3.67497222,3307.9,3307.8,0.4537]
["bitfinex","ETHUSD",1765334376650,3.50070048,3308.3,3307.8,0.9247]
["bitfinex","ETHUSD",1765334376829,0.65205607,3308.2,3307.9,0.9237]
["bitfinex","ETHUSD",1765334377218,0.65205607,3308.2,3308.1,0.4527]
["bitfinex","ETHUSD",1765334378134,0.65205607,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334378342,0.478,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334378828,1.13005607,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334379719,4.15284792,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334380027,4.15284792,3308.2,3308.1,0.4527]
["bitfinex","ETHUSD",1765334380951,4.15284792,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334383226,1.13005607,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334383426,4.15284792,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334384861,1.13005607,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334385031,0.478,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334385238,3.50079185,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334385434,4.15284792,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334388041,4.15284792,3308.2,3308.1,0.4527]
["bitfinex","ETHUSD",1765334388642,3.67484792,3308.2,3308.1,0.9237]
["bitfinex","ETHUSD",1765334391478,0.478,3308.3,3308.1,0.9237]
["bitfinex","ETHUSD",1765334391674,0.478,3308.3,3308.2,0.471]
["bitfinex","ETHUSD",1765334391968,3.50070048,3308.3,3308.2,0.4527]
["bitfinex","ETHUSD",1765334392943,6.99280096,3308.3,3307.9,0.471]
["bitfinex","ETHUSD",1765334393144,7.46820096,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1765334393374,7.46820096,3308.3,3307.8,0.472]
["bitfinex","ETHUSD",1765334394395,0.3239,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334394595,0.478,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334394879,0.9474,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334395181,1.4228,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334395345,0.478,3307.9,3307.8,0.4537]
["bitfinex","ETHUSD",1765334396860,3.50106599,3307.9,3307.8,0.4537]
["bitfinex","ETHUSD",1765334399982,0.478,3307.9,3307.8,0.4537]
["bitfinex","ETHUSD",1765334400280,3.50106599,3307.9,3307.8,0.4537]
["bitfinex","ETHUSD",1765334401189,4.44586599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334401395,5.19274164,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334401884,4.71734164,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334402583,5.849407,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334404157,6.42988229,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334404358,7.51496041,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334405395,6.42988229,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334409890,7.24401943,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334410990,9.88124779,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334413514,16.18124779,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334415016,13.54401943,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334418276,13.54249093,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334423488,12.72878315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334429313,13.81386127,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334431899,13.33386127,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334432098,12.86446127,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334432300,11.77938315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334432613,12.76158315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334434507,12.27628315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334434815,11.77938315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334435014,12.27628315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334436445,12.76158315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334438812,14.39024466,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334441614,12.76158315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334442442,12.27628315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334442809,11.77938315,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765334443846,11.30138315,3307.9,3307.8,0.4578]
["bitfinex","ETHUSD",1765334444162,10.45203221,3307.9,3307.8,0.9331]
["bitfinex","ETHUSD",1765334444511,11.26826359,3307.9,3307.8,0.9331]
["bitfinex","ETHUSD",1765334446342,10.45203221,3307.9,3307.8,0.9331]
["bitfinex","ETHUSD",1765334446588,13.44382291,3307.9,3307.7,0.001]
["bitfinex","ETHUSD",1765334446748,13.44382291,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1765334446749,3.75671828,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765334446911,6.94571773,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765334447116,7.43101773,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765334448713,10.45426651,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765334450150,10.57535222,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765334452528,16.87535222,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1765334454557,16.87535222,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1765334454757,16.87535222,3307.7,3306.5,0.001]
["bitfinex","ETHUSD",1765334454758,0.58047529,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1765334454938,0.4948,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334455133,1.14576622,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334455432,0.4948,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334455637,0.9801,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334455956,1.71242199,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334456338,2.36338821,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334456537,1.71242199,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334456935,4.25137651,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334457145,4.90234273,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334457459,4.88554273,3306.6,3306.5,0.9331]
["bitfinex","ETHUSD",1765334457654,4.51576946,3306.6,3306.5,0.9331]
["bitfinex","ETHUSD",1765334458029,4.51576946,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334458356,5.59314475,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334458554,6.89293596,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334458737,7.99324372,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334460358,6.19655251,3306.6,3306.5,0.4578]
["bitfinex","ETHUSD",1765334461538,6.69345251,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334461762,7.17875251,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334464652,6.70075251,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334464852,7.17875251,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334465756,6.69345251,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334467462,7.15205251,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334467637,6.69345251,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334468238,6.19655251,3306.6,3306.5,0.4718]
["bitfinex","ETHUSD",1765334468872,3.67522074,3306.6,3306.5,0.9659]
["bitfinex","ETHUSD",1765334469170,3.02425452,3306.6,3306.5,0.9659]
["bitfinex","ETHUSD",1765334473957,3.50225452,3306.6,3306.5,0.9659]
["bitfinex","ETHUSD",1765334474343,4.15306308,3306.6,3306.5,0.9659]
["bitfinex","ETHUSD",1765334474752,3.50225452,3306.6,3306.5,0.9659]
["bitfinex","ETHUSD",1765334474953,3.385983,3307.5,3306.5,0.9659]
["bitfinex","ETHUSD",1765334474954,0.478,3306.9,3306.5,0.9659]
["bitfinex","ETHUSD",1765334475187,0.478,3306.9,3306.8,0.4708]
["bitfinex","ETHUSD",1765334475563,0.478,3306.9,3306.8,0.9649]
["bitfinex","ETHUSD",1765334477596,0.81449121,3307.4,3306.8,0.9649]
["bitfinex","ETHUSD",1765334477597,3.02363518,3307.3,3306.8,0.9649]
["bitfinex","ETHUSD",1765334477748,0.478,3307.2,3306.9,0.4941]
["bitfinex","ETHUSD",1765334477949,1.12954648,3307.2,3306.9,0.4941]
["bitfinex","ETHUSD",1765334478148,1.12954648,3307.2,3307.1,0.6192]
["bitfinex","ETHUSD",1765334478379,4.15325233,3307.2,3307.1,1.1133]
["bitfinex","ETHUSD",1765334479173,4.15325233,3307.2,3307.1,0.6192]
["bitfinex","ETHUSD",1765334479374,4.15325233,3307.2,3307.1,1.1133]
["bitfinex","ETHUSD",1765334480762,4.15325233,3307.2,3307.1,0.6192]
["bitfinex","ETHUSD",1765334481176,4.15325233,3307.2,3307.1,1.1133]
["bitfinex","ETHUSD",1765334481904,7.62835818,3307.2,3306.6,0.4941]
["bitfinex","ETHUSD",1765334482076,6.9768117,3307.2,3306.6,0.4941]
["bitfinex","ETHUSD",1765334482283,3.50170585,3307.2,3307.1,0.4708]
["bitfinex","ETHUSD",1765334482593,3.50170585,3307.2,3307.1,0.6192]
["bitfinex","ETHUSD",1765334482796,4.15267766,3307.2,3307.1,1.1133]
["bitfinex","ETHUSD",1765334484199,3.67467766,3307.2,3307.1,1.1133]
["bitfinex","ETHUSD",1765334484404,3.50170585,3307.2,3307.1,1.1133]
["bitfinex","ETHUSD",1765334484617,3.023607,3307.4,3307.1,1.1133]
["bitfinex","ETHUSD",1765334484799,3.023607,3307.4,3307.3,0.4708]
["bitfinex","ETHUSD",1765334485102,4.15238672,3307.4,3307.3,0.4708]
["bitfinex","ETHUSD",1765334485509,14.00733935,3307.4,3306.7,0.4941]
["bitfinex","ETHUSD",1765334485812,0.65077972,3307.3,3306.7,0.4941]
["bitfinex","ETHUSD",1765334486408,0.65077972,3307.3,3307.2,0.4708]
["bitfinex","ETHUSD",1765334486622,3.67439414,3307.3,3307.2,0.4708]
["bitfinex","ETHUSD",1765334488181,3.67439414,3307.3,3307.2,0.9649]
["bitfinex","ETHUSD",1765334488580,3.02361442,3307.3,3307.2,0.9649]
["bitfinex","ETHUSD",1765334489814,3.50161442,3307.3,3307.2,0.9649]
["bitfinex","ETHUSD",1765334490502,3.02361442,3307.3,3307.2,0.9649]
["bitfinex","ETHUSD",1765334490683,3.50161442,3307.3,3307.2,0.9649]
["bitfinex","ETHUSD",1765334492023,3.02361442,3307.3,3307.2,0.4708]
["bitfinex","ETHUSD",1765334492223,3.50161442,3307.3,3307.2,0.4708]
["bitfinex","ETHUSD",1765334493206,3.50161442,3307.3,3307.2,0.965]
["bitfinex","ETHUSD",1765334494415,0.478,3307.3,3307.2,0.965]
["bitfinex","ETHUSD",1765334497083,3.50161442,3307.3,3307.2,0.965]
["bitfinex","ETHUSD",1765334497312,3.50161442,3307.3,3307.2,0.4708]
["bitfinex","ETHUSD",1765334498111,8.13743349,3307.3,3306.6,0.4942]
["bitfinex","ETHUSD",1765334498306,3.02379728,3307.1,3306.6,0.4942]
["bitfinex","ETHUSD",1765334498722,3.02379728,3307.1,3307.0,0.4911]
["bitfinex","ETHUSD",1765334499392,3.02379728,3307.1,3307.0,0.9853]
["bitfinex","ETHUSD",1765334501494,3.02370585,3307.2,3307.0,0.9853]
["bitfinex","ETHUSD",1765334501823,0.4912,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1765334502022,0.4912,3307.1,3306.5,0.4952]
["bitfinex","ETHUSD",1765334502324,0.65212189,3307.1,3307.0,0.4911]
["bitfinex","ETHUSD",1765334504534,3.67591917,3307.1,3307.0,0.4911]
["bitfinex","ETHUSD",1765334504737,8.06180492,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1765334504936,1.13012189,3307.0,3306.6,0.4942]
["bitfinex","ETHUSD",1765334505234,0.65212189,3306.9,3306.6,0.4942]
["bitfinex","ETHUSD",1765334505539,0.478,3306.8,3306.6,0.4942]
["bitfinex","ETHUSD",1765334505915,0.478,3306.8,3306.7,0.4911]
["bitfinex","ETHUSD",1765334506327,3.50207161,3306.8,3306.7,0.9853]
["bitfinex","ETHUSD",1765334506700,4.1541935,3306.8,3306.7,0.9853]
["bitfinex","ETHUSD",1765334506927,4.1541935,3306.8,3306.7,0.4911]
["bitfinex","ETHUSD",1765334507533,1.13012189,3306.8,3306.7,0.9853]
["bitfinex","ETHUSD",1765334507733,0.478,3306.8,3306.7,0.9853]
["bitfinex","ETHUSD",1765334508038,1.13012189,3306.9,3306.7,0.9853]
["bitfinex","ETHUSD",1765334508234,0.65212189,3306.9,3306.8,0.9853]
["bitfinex","ETHUSD",1765334508433,3.02385785,3307.1,3306.8,0.9853]
["bitfinex","ETHUSD",1765334508434,0.65212189,3307.0,3306.8,0.9853]
["bitfinex","ETHUSD",1765334508641,0.65212189,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1765334508842,0.65212189,3307.0,3306.8,0.4911]
["bitfinex","ETHUSD",1765334509139,0.65212189,3306.9,3306.5,3.02534034]
["bitfinex","ETHUSD",1765334509318,0.65212189,3307.0,3306.6,0.4942]
["bitfinex","ETHUSD",1765334509518,0.65212189,3306.9,3306.6,0.4942]
["bitfinex","ETHUSD",1765334509718,0.65212189,3307.0,3306.6,0.4942]
["bitfinex","ETHUSD",1765334509931,0.65212189,3306.9,3306.6,0.4942]
["bitfinex","ETHUSD",1765334510241,0.65212189,3307.0,3306.6,0.4942]
["bitfinex","ETHUSD",1765334510445,0.65212189,3306.9,3306.6,0.4942]
["bitfinex","ETHUSD",1765334510655,0.65212189,3307.0,3306.6,0.4942]
["bitfinex","ETHUSD",1765334510849,0.65212189,3306.9,3306.6,0.4942]
["bitfinex","ETHUSD",1765334511055,0.65212189,3307.0,3306.8,0.4911]
["bitfinex","ETHUSD",1765334511255,0.65212189,3307.0,3306.6,0.4942]
["bitfinex","ETHUSD",1765334511418,0.65212189,3307.0,3306.9,0.4911]
["bitfinex","ETHUSD",1765334512651,0.65212189,3307.0,3306.9,0.9853]
["bitfinex","ETHUSD",1765334512856,0.478,3307.0,3306.9,0.9853]
["bitfinex","ETHUSD",1765334513746,0.65212189,3307.0,3306.9,0.9853]
["bitfinex","ETHUSD",1765334514055,0.65212189,3307.0,3306.6,0.41257305]
["bitfinex","ETHUSD",1765334514354,0.65212189,3307.0,3306.9,0.4911]
["bitfinex","ETHUSD",1765334515627,0.65212189,3307.0,3306.9,0.9853]
["bitfinex","ETHUSD",1765334515825,0.65212189,3307.0,3306.9,0.4911]
["bitfinex","ETHUSD",1765334516054,3.67593675,3307.1,3306.9,0.4911]
["bitfinex","ETHUSD",1765334516256,3.67593675,3307.1,3307.0,0.4911]
["bitfinex","ETHUSD",1765334516754,0.65212189,3307.1,3307.0,0.4911]
["bitfinex","ETHUSD",1765334517654,3.67591917,3307.1,3307.0,0.4911]
["bitfinex","ETHUSD",1765334518555,0.65212189,3307.1,3307.0,0.4911]
["bitfinex","ETHUSD",1765334519267,0.65212189,3307.1,3307.0,0.9853]
["bitfinex","ETHUSD",1765334519429,0.65212189,3307.3,3307.0,0.9853]
["bitfinex","ETHUSD",1765334519758,0.65212189,3307.2,3307.1,0.4942]
["bitfinex","ETHUSD",1765334520170,0.65212189,3307.2,3307.1,0.9853]
["bitfinex","ETHUSD",1765334522427,1.12912189,3307.4,3307.1,0.9853]
["bitfinex","ETHUSD",1765334522636,1.12912189,3307.4,3307.2,0.4641]
["bitfinex","ETHUSD",1765334522848,4.15264489,3307.4,3307.3,0.4953]
["bitfinex","ETHUSD",1765334523451,4.62534489,3307.4,3306.9,0.4641]
["bitfinex","ETHUSD",1765334523661,0.65212189,3307.3,3306.9,0.4641]
["bitfinex","ETHUSD",1765334524543,0.65212189,3307.3,3307.2,0.4953]
["bitfinex","ETHUSD",1765334524950,3.67573631,3307.3,3307.2,0.4953]
["bitfinex","ETHUSD",1765334525138,0.65212189,3307.3,3307.2,0.4953]
["bitfinex","ETHUSD",1765334525339,1.12912189,3307.4,3307.2,0.4953]
["bitfinex","ETHUSD",1765334526375,4.15268171,3307.4,3307.2,0.4953]
["bitfinex","ETHUSD",1765334526560,0.65212189,3307.3,3307.2,0.4953]
["bitfinex","ETHUSD",1765334528857,3.67573631,3307.3,3307.2,0.4953]
["bitfinex","ETHUSD",1765334529058,4.15033631,3307.3,3306.9,0.4698]
["bitfinex","ETHUSD",1765334529243,3.49821442,3307.3,3306.9,0.4698]
["bitfinex","ETHUSD",1765334529860,3.49821442,3307.3,3306.6,3.93210894]
["bitfinex","ETHUSD",1765334530060,3.97031442,3307.3,3306.7,0.4698]
["bitfinex","ETHUSD",1765334530261,1.12455813,3307.2,3306.5,0.58147529]
["bitfinex","ETHUSD",1765334530447,1.12455813,3307.2,3306.5,3.49512079]
["bitfinex","ETHUSD",1765334530862,3.02379728,3307.1,3306.6,0.4698]
["bitfinex","ETHUSD",1765334531987,0.4721,3307.1,3306.6,0.4698]
["bitfinex","ETHUSD",1765334532677,0.65245528,3307.2,3306.6,3.49404089]
["bitfinex","ETHUSD",1765334532990,3.6760697,3307.3,3306.6,3.49404089]
["bitfinex","ETHUSD",1765334533197,3.6760697,3307.3,3306.6,3.02424089]
["bitfinex","ETHUSD",1765334533398,3.6760697,3307.3,3306.7,0.4698]
["bitfinex","ETHUSD",1765334533603,4.1481697,3307.3,3306.7,0.4698]
["bitfinex","ETHUSD",1765334533803,0.65245528,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1765334533959,1.12455528,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1765334534160,3.49589728,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1765334534555,3.49589728,3307.1,3306.5,0.4708]
["bitfinex","ETHUSD",1765334534793,0.477,3307.0,3306.5,0.4708]
["bitfinex","ETHUSD",1765334535170,0.9491,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1765334535360,0.9491,3307.0,3306.5,0.4708]
["bitfinex","ETHUSD",1765334535562,2.63874434,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1765334535878,0.4746,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334536182,3.97585452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334536385,5.10045033,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334536586,6.29438758,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334539310,6.6569363,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334539597,7.47041107,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334539797,6.6569363,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334540384,7.47090906,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334540559,8.05138435,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334541775,10.69012869,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334542489,9.87615593,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334542695,7.23741159,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334544491,13.53741159,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1765334557974,0.405504,3306.3,3304.9,0.22331981]
["bitfinex","ETHUSD",1765334558201,4.19427017,3305.9,3304.9,0.22331981]
["bitfinex","ETHUSD",1765334558405,5.33446598,3305.9,3305.2,0.5828]
["bitfinex","ETHUSD",1765334558921,5.6970147,3305.9,3305.2,0.1032]
["bitfinex","ETHUSD",1765334559792,5.6970147,3305.9,3305.2,0.5828]
["bitfinex","ETHUSD",1765334561801,4.6204147,3305.9,3305.4,0.4796]
["bitfinex","ETHUSD",1765334561991,6.81065382,3305.9,3305.4,0.4796]
["bitfinex","ETHUSD",1765334562378,7.29835382,3305.9,3305.2,0.1032]
["bitfinex","ETHUSD",1765334562803,6.81065382,3305.9,3305.4,0.4796]
["bitfinex","ETHUSD",1765334563216,6.31605382,3305.9,3305.8,0.4918]
["bitfinex","ETHUSD",1765334563526,4.73586598,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334563707,4.15539069,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334563908,3.02489488,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334564230,4.86993935,3306.5,3305.8,0.9714]
["bitfinex","ETHUSD",1765334564231,0.478,3306.0,3305.8,0.9714]
["bitfinex","ETHUSD",1765334564387,3.02489488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334564788,3.02489488,3305.9,3305.8,0.4918]
["bitfinex","ETHUSD",1765334565007,3.02489488,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334565411,3.6764197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334565607,3.6764197,3305.9,3305.8,0.4918]
["bitfinex","ETHUSD",1765334566106,3.6764197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334569400,3.6764197,3305.9,3305.8,0.4918]
["bitfinex","ETHUSD",1765334572007,3.6764197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334573935,4.1544197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334576208,3.6764197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334576409,3.50289488,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334576611,4.1544197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334578839,3.6764197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334579018,4.1544197,3305.9,3305.8,0.9714]
["bitfinex","ETHUSD",1765334581804,4.1544197,3305.9,3305.8,0.4918]
["bitfinex","ETHUSD",1765334583213,4.1544197,3305.9,3305.8,0.9842]
["bitfinex","ETHUSD",1765334587244,4.1544197,3305.9,3305.8,0.4918]
["bitfinex","ETHUSD",1765334587428,0.65152482,3305.9,3305.8,0.9512]
["bitfinex","ETHUSD",1765334587629,0.478,3305.9,3305.8,0.9512]
["bitfinex","ETHUSD",1765334590455,3.02471189,3306.1,3305.8,0.9512]
["bitfinex","ETHUSD",1765334590621,4.15533436,3306.1,3305.9,0.4594]
["bitfinex","ETHUSD",1765334590950,3.50271189,3306.1,3306.0,0.4846]
["bitfinex","ETHUSD",1765334591156,4.1553343,3306.1,3306.0,0.4846]
["bitfinex","ETHUSD",1765334591323,4.1553343,3306.1,3306.0,0.944]
["bitfinex","ETHUSD",1765334594158,7.11271379,3306.6,3306.0,0.944]
["bitfinex","ETHUSD",1765334594365,4.15503143,3306.5,3306.1,0.6078]
["bitfinex","ETHUSD",1765334594662,0.65265098,3306.4,3306.2,0.4594]
["bitfinex","ETHUSD",1765334595165,3.50238045,3306.5,3306.2,0.4594]
["bitfinex","ETHUSD",1765334595327,3.50238045,3306.5,3306.4,0.4846]
["bitfinex","ETHUSD",1765334595522,4.15475444,3306.5,3306.4,0.4846]
["bitfinex","ETHUSD",1765334595722,0.65237399,3306.5,3306.4,0.944]
["bitfinex","ETHUSD",1765334597318,3.67671997,3306.5,3306.4,0.944]
["bitfinex","ETHUSD",1765334597523,3.67671997,3306.5,3306.4,0.4846]
["bitfinex","ETHUSD",1765334598223,3.02434598,3306.5,3306.4,0.4846]
["bitfinex","ETHUSD",1765334600267,9.80229144,3306.6,3306.4,0.4846]
["bitfinex","ETHUSD",1765334601025,10.27509144,3306.6,3306.4,0.4846]
["bitfinex","ETHUSD",1765334601226,9.80229144,3306.6,3306.4,0.4846]
["bitfinex","ETHUSD",1765334603557,9.80229144,3306.6,3306.5,0.4846]
["bitfinex","ETHUSD",1765334603856,10.45391899,3306.6,3306.5,0.4846]
["bitfinex","ETHUSD",1765334606169,4.22791381,3307.3,3306.5,0.4846]
["bitfinex","ETHUSD",1765334606170,3.02363471,3307.3,3306.5,6.99269196]
["bitfinex","ETHUSD",1765334606466,3.50063471,3307.3,3307.2,0.4846]
["bitfinex","ETHUSD",1765334606675,3.02363471,3307.3,3307.2,0.4846]
["bitfinex","ETHUSD",1765334606839,0.477,3307.3,3307.2,0.4846]
["bitfinex","ETHUSD",1765334609363,3.50061442,3307.3,3307.2,0.4846]
["bitfinex","ETHUSD",1765334609863,0.477,3307.3,3307.2,0.4846]
["bitfinex","ETHUSD",1765334610737,0.477,3307.3,3307.2,0.944]
["bitfinex","ETHUSD",1765334611260,0.002,3307.4,3307.2,0.4846]
["bitfinex","ETHUSD",1765334611459,0.002,3307.4,3307.3,0.944]
["bitfinex","ETHUSD",1765334611961,0.002,3307.4,3307.3,0.4846]
["bitfinex","ETHUSD",1765334612155,0.4862,3307.4,3306.9,0.4585]
["bitfinex","ETHUSD",1765334612330,0.002,3307.4,3307.3,0.4576]
["bitfinex","ETHUSD",1765334616181,0.4658,3307.4,3306.9,0.4585]
["bitfinex","ETHUSD",1765334616378,0.002,3307.4,3306.9,0.91970809]
["bitfinex","ETHUSD",1765334616694,0.002,3307.4,3307.3,0.4576]
["bitfinex","ETHUSD",1765334617273,0.002,3307.4,3307.3,0.9161]
["bitfinex","ETHUSD",1765334624677,0.4658,3307.4,3307.0,0.12104321]
["bitfinex","ETHUSD",1765334624881,0.4707,3307.4,3307.0,0.9982211]
["bitfinex","ETHUSD",1765334625043,0.002,3307.4,3307.0,0.9982211]
["bitfinex","ETHUSD",1765334625448,0.002,3307.4,3307.1,0.4585]
["bitfinex","ETHUSD",1765334626083,0.002,3307.4,3307.3,0.4576]
["bitfinex","ETHUSD",1765334635800,0.4658,3307.4,3307.0,3.56358161]
["bitfinex","ETHUSD",1765334636297,0.002,3307.4,3307.1,0.4585]
["bitfinex","ETHUSD",1765334637900,0.002,3307.4,3307.3,0.4576]
["bitfinex","ETHUSD",1765334640789,0.002,3307.4,3307.3,0.9161]
["bitfinex","ETHUSD",1765334643129,0.002,3307.4,3307.3,0.4576]
["bitfinex","ETHUSD",1765334645304,0.4562,3307.4,3307.1,3.02376686]
["bitfinex","ETHUSD",1765334646344,1.10793371,3307.4,3307.1,3.02376686]
["bitfinex","ETHUSD",1765334646642,0.65373371,3307.4,3307.3,0.4664]
["bitfinex","ETHUSD",1765334647040,0.65373371,3307.4,3307.3,0.9582]
["bitfinex","ETHUSD",1765334647226,0.002,3307.4,3307.3,0.9582]
["bitfinex","ETHUSD",1765334649960,0.002,3307.4,3307.3,0.4664]
["bitfinex","ETHUSD",1765334650308,0.002,3307.4,3307.3,4.3308221]
["bitfinex","ETHUSD",1765334650538,0.002,3307.4,3307.3,3.98181442]
["bitfinex","ETHUSD",1765334656744,0.002,3307.4,3307.3,3.49001442]
["bitfinex","ETHUSD",1765334657758,0.002,3307.4,3307.3,3.98181442]
["bitfinex","ETHUSD",1765334658870,0.002,3307.4,3307.3,3.49001442]
["bitfinex","ETHUSD",1765334659078,0.4981,3307.4,3307.3,0.71674579]
["bitfinex","ETHUSD",1765334659526,0.9642,3307.4,3307.1,3.52184148]
["bitfinex","ETHUSD",1765334660034,0.9642,3307.4,3306.6,0.4918]
["bitfinex","ETHUSD",1765334660035,0.4961,3307.2,3306.6,0.4918]
["bitfinex","ETHUSD",1765334660266,0.4961,3307.2,3307.0,0.58047529]
["bitfinex","ETHUSD",1765334660424,0.4961,3307.2,3307.0,1.03169648]
["bitfinex","ETHUSD",1765334660623,0.9622,3307.2,3307.0,1.03169648]
["bitfinex","ETHUSD",1765334660834,0.002,3307.4,3307.1,3.49013077]
["bitfinex","ETHUSD",1765334662053,0.002,3307.4,3307.3,0.4664]
["bitfinex","ETHUSD",1765334668065,0.002,3307.4,3307.3,3.98181442]
["bitfinex","ETHUSD",1765334668263,0.002,3307.4,3307.3,4.68539573]
["bitfinex","ETHUSD",1765334669472,0.002,3307.4,3307.3,4.19359573]
["bitfinex","ETHUSD",1765334671159,0.002,3307.4,3307.3,4.68539573]
["bitfinex","ETHUSD",1765334672729,0.002,3307.4,3307.3,4.19359573]
["bitfinex","ETHUSD",1765334675350,0.4818,3307.4,3307.3,0.70358131]
["bitfinex","ETHUSD",1765334675982,0.9348,3307.4,3307.3,0.70358131]
["bitfinex","ETHUSD",1765334676377,0.9348,3307.4,3306.9,3.02390877]
["bitfinex","ETHUSD",1765334676563,0.4798,3307.0,3306.9,3.60438406]
["bitfinex","ETHUSD",1765334677292,0.4798,3307.0,3306.9,4.26723776]
["bitfinex","ETHUSD",1765334677458,0.9328,3307.0,3306.9,4.26723776]
["bitfinex","ETHUSD",1765334678399,0.9328,3307.0,3306.1,0.6476]
["bitfinex","ETHUSD",1765334678584,0.453,3306.9,3306.8,0.58047529]
["bitfinex","ETHUSD",1765334678791,0.453,3306.9,3306.7,3.02415335]
["bitfinex","ETHUSD",1765334678959,0.4798,3306.8,3306.7,3.60462864]
["bitfinex","ETHUSD",1765334679376,0.4798,3306.8,3306.7,4.26752559]
["bitfinex","ETHUSD",1765334679602,0.453,3306.9,3306.7,4.26752559]
["bitfinex","ETHUSD",1765334680780,0.479,3307.4,3306.7,4.26752559]
["bitfinex","ETHUSD",1765334680986,0.453,3307.3,3306.7,6.6287917]
["bitfinex","ETHUSD",1765334682397,0.453,3307.3,3306.7,3.60462864]
["bitfinex","ETHUSD",1765334685288,4.1290094,3307.3,3306.7,3.60462864]
["bitfinex","ETHUSD",1765334685618,0.453,3307.3,3306.7,3.60462864]
["bitfinex","ETHUSD",1765334685836,0.453,3307.2,3306.7,3.60462864]
["bitfinex","ETHUSD",1765334689663,0.453,3307.2,3306.7,6.6287917]
["bitfinex","ETHUSD",1765334689829,0.002,3307.4,3307.1,0.4938]
["bitfinex","ETHUSD",1765334690337,0.455,3307.4,3307.1,0.4938]
["bitfinex","ETHUSD",1765334690502,0.455,3307.4,3306.8,0.4992]
["bitfinex","ETHUSD",1765334692432,0.455,3307.4,3306.9,3.02398016]
["bitfinex","ETHUSD",1765334694265,0.455,3307.4,3306.9,3.47888099]
["bitfinex","ETHUSD",1765334696221,0.455,3307.4,3306.8,3.02407161]
["bitfinex","ETHUSD",1765334697432,0.4798,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1765334697824,0.453,3307.1,3306.8,3.02407161]
["bitfinex","ETHUSD",1765334699658,0.453,3307.3,3306.8,3.52327161]
["bitfinex","ETHUSD",1765334700355,0.453,3307.3,3306.8,3.02407161]
["bitfinex","ETHUSD",1765334701360,0.453,3307.3,3306.7,3.6046122]
["bitfinex","ETHUSD",1765334701561,0.453,3307.3,3305.8,0.5002]
["bitfinex","ETHUSD",1765334701562,0.5325,3306.8,3305.8,0.5002]
["bitfinex","ETHUSD",1765334701852,0.477,3306.9,3306.1,0.6476]
["bitfinex","ETHUSD",1765334702157,0.477,3306.9,3306.1,0.608]
["bitfinex","ETHUSD",1765334702455,0.4538,3306.8,3306.2,0.18427906]
["bitfinex","ETHUSD",1765334703655,0.4538,3306.8,3306.4,0.58047529]
["bitfinex","ETHUSD",1765334704152,0.4995,3306.5,3306.4,0.58047529]
["bitfinex","ETHUSD",1765334704321,0.4995,3306.5,3306.2,3.60506454]
["bitfinex","ETHUSD",1765334704523,3.47787807,3306.8,3306.2,0.58047529]
["bitfinex","ETHUSD",1765334704524,0.4995,3306.3,3306.2,0.58047529]
["bitfinex","ETHUSD",1765334704952,0.4995,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1765334705154,3.69271231,3306.9,3306.2,3.02462041]
["bitfinex","ETHUSD",1765334705155,0.4538,3306.6,3306.3,0.58047529]
["bitfinex","ETHUSD",1765334705758,0.4538,3306.6,3306.3,3.0245206]
["bitfinex","ETHUSD",1765334706653,0.4538,3306.8,3306.3,3.0245206]
["bitfinex","ETHUSD",1765334711382,0.4538,3306.8,3306.2,3.02458689]
["bitfinex","ETHUSD",1765334711691,0.4796,3306.4,3306.2,3.02458689]
["bitfinex","ETHUSD",1765334712453,0.6687,3306.9,3306.1,3.02471189]
["bitfinex","ETHUSD",1765334712454,0.7859,3306.3,3306.1,3.02471189]
["bitfinex","ETHUSD",1765334712889,0.9329,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1765334713799,0.9329,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1765334713975,0.4796,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334714172,0.9344,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334714578,0.4548,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1765334714776,1.6095,3306.5,3305.8,0.4722]
["bitfinex","ETHUSD",1765334714960,0.4548,3306.4,3305.8,0.4722]
["bitfinex","ETHUSD",1765334716500,0.4548,3306.4,3305.8,3.49713754]
["bitfinex","ETHUSD",1765334716704,3.47926746,3306.4,3305.8,3.49713754]
["bitfinex","ETHUSD",1765334717291,0.4548,3306.3,3305.8,3.49713754]
["bitfinex","ETHUSD",1765334717889,0.4796,3305.9,3305.8,3.02593754]
["bitfinex","ETHUSD",1765334718197,0.4796,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334718198,0.6789,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334718369,1.1337,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334718572,0.9344,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334726511,3.95929488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334729728,0.4796,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334730091,0.9344,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334731902,7.07330344,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334732108,7.72474039,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334732502,14.02474039,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334733253,15.01071968,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334735452,15.82394491,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334735754,15.01071968,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334736366,15.82367071,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1765334739264,0.3226,3305.2,3304.8,0.001]
["bitfinex","ETHUSD",1765334739470,3.34258436,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334739764,3.81958436,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334739926,4.27698436,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334740127,5.30980821,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334741837,8.33561837,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334743584,8.45678294,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334745241,5.78639858,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334745774,5.30939858,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334745979,5.78639858,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1765334748615,0.4823,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1765334748750,0.4574,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1765334748751,3.15108436,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1765334749080,3.62808436,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1765334749308,4.08548436,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1765334749615,3.18698436,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765334749943,3.64438436,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765334750145,4.29400947,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765334750456,7.32073546,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765334750662,8.45437318,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765334751354,8.21025207,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765334752167,8.79072736,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765334752384,0.98597929,3303.8,3301.0,0.1484]
["bitfinex","ETHUSD",1765334752547,2.67038436,3302.7,3302.0,0.5641]
["bitfinex","ETHUSD",1765334752877,0.478,3302.6,3302.0,0.5641]
["bitfinex","ETHUSD",1765334753377,0.4823,3302.1,3301.6,0.1022]
["bitfinex","ETHUSD",1765334753687,0.478,3302.0,3301.6,0.1022]
["bitfinex","ETHUSD",1765334753850,0.478,3302.0,3301.6,0.5641]
["bitfinex","ETHUSD",1765334754448,0.478,3302.0,3301.1,0.15790945]
["bitfinex","ETHUSD",1765334754449,6.057669,3301.6,3301.1,0.15790945]
["bitfinex","ETHUSD",1765334754654,3.02338436,3301.2,3300.4,1.026]
["bitfinex","ETHUSD",1765334754861,0.959,3301.1,3300.4,0.4619]
["bitfinex","ETHUSD",1765334755270,0.959,3301.1,3300.4,0.82689455]
["bitfinex","ETHUSD",1765334755466,0.959,3301.1,3300.4,0.4619]
["bitfinex","ETHUSD",1765334755688,0.959,3301.1,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334755916,0.959,3301.1,3300.5,0.4619]
["bitfinex","ETHUSD",1765334756068,0.959,3301.1,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334756268,2.67038436,3300.8,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334756476,3.03002757,3300.3,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334756676,3.50802757,3300.3,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334756975,0.478,3300.3,3300.2,0.63892856]
["bitfinex","ETHUSD",1765334757180,0.81106827,3301.6,3300.3,6.06005514]
["bitfinex","ETHUSD",1765334757370,3.50666268,3301.8,3300.4,2.0088777]
["bitfinex","ETHUSD",1765334757569,3.50674276,3301.7,3301.4,0.481]
["bitfinex","ETHUSD",1765334757787,3.57995072,3302.0,3301.4,0.481]
["bitfinex","ETHUSD",1765334757987,0.1966,3302.2,3301.9,0.481]
["bitfinex","ETHUSD",1765334758196,0.478,3302.1,3301.9,0.481]
["bitfinex","ETHUSD",1765334758389,3.15268436,3302.0,3301.2,0.1484]
["bitfinex","ETHUSD",1765334758703,6.05711862,3301.9,3301.2,0.1484]
["bitfinex","ETHUSD",1765334759972,3.02855931,3301.9,3301.3,0.4619]
["bitfinex","ETHUSD",1765334760466,6.25371862,3301.9,3301.2,0.1484]
["bitfinex","ETHUSD",1765334760681,6.71111862,3301.9,3301.2,0.1484]
["bitfinex","ETHUSD",1765334761671,3.02855931,3301.9,3301.2,0.6103]
["bitfinex","ETHUSD",1765334761902,3.02837588,3302.1,3301.8,0.481]
["bitfinex","ETHUSD",1765334762103,0.478,3302.0,3301.5,0.4606]
["bitfinex","ETHUSD",1765334762335,0.478,3302.0,3301.3,0.4606]
["bitfinex","ETHUSD",1765334762839,3.50651688,3302.0,3301.9,0.4568]
["bitfinex","ETHUSD",1765334765002,3.02830207,3302.2,3301.9,0.4568]
["bitfinex","ETHUSD",1765334765206,3.02830207,3302.2,3302.1,0.4568]
["bitfinex","ETHUSD",1765334765410,3.50730207,3302.2,3302.1,0.4568]
["bitfinex","ETHUSD",1765334765640,7.03286148,3302.2,3301.7,0.4606]
["bitfinex","ETHUSD",1765334766054,3.50730207,3302.2,3302.1,0.4568]
["bitfinex","ETHUSD",1765334766252,3.50730207,3302.2,3301.2,0.1484]
["bitfinex","ETHUSD",1765334766253,3.50730207,3302.2,3301.4,0.4806]
["bitfinex","ETHUSD",1765334766549,7.02166148,3302.2,3301.4,0.4806]
["bitfinex","ETHUSD",1765334767538,7.02166148,3302.2,3301.4,3.8754141]
["bitfinex","ETHUSD",1765334767744,7.02166148,3302.2,3301.4,3.50960968]
["bitfinex","ETHUSD",1765334767932,6.53566148,3302.2,3301.5,0.4806]
["bitfinex","ETHUSD",1765334768248,3.50730207,3302.2,3301.5,0.4806]
["bitfinex","ETHUSD",1765334768451,3.02830207,3302.2,3301.5,0.4806]
["bitfinex","ETHUSD",1765334768653,0.479,3302.1,3301.5,1.1344714]
["bitfinex","ETHUSD",1765334769155,0.479,3302.1,3301.2,0.1484]
["bitfinex","ETHUSD",1765334769317,0.3566,3301.5,3300.9,0.58047529]
["bitfinex","ETHUSD",1765334769687,0.3566,3301.5,3300.9,3.02947387]
["bitfinex","ETHUSD",1765334769853,0.3566,3301.5,3300.9,3.51007387]
["bitfinex","ETHUSD",1765334770021,0.3566,3301.5,3301.0,0.40905492]
["bitfinex","ETHUSD",1765334770224,0.3566,3301.5,3300.6,3.02971297]
["bitfinex","ETHUSD",1765334770454,0.8426,3301.5,3300.7,0.58047529]
["bitfinex","ETHUSD",1765334770955,0.8426,3301.5,3300.7,3.02965617]
["bitfinex","ETHUSD",1765334771252,3.87155599,3301.5,3300.7,3.38068179]
["bitfinex","ETHUSD",1765334771427,3.87155599,3301.5,3300.7,3.86128179]
["bitfinex","ETHUSD",1765334772555,6.41451198,3301.5,3300.7,0.4806]
["bitfinex","ETHUSD",1765334772746,0.486,3301.4,3300.7,3.51024894]
["bitfinex","ETHUSD",1765334773423,3.02895599,3301.5,3300.7,3.51024894]
["bitfinex","ETHUSD",1765334773629,0.4187456,3301.4,3300.7,3.51024894]
["bitfinex","ETHUSD",1765334774454,0.4187456,3301.4,3300.8,0.4806]
["bitfinex","ETHUSD",1765334775462,0.4187456,3301.4,3300.9,3.0294768]
["bitfinex","ETHUSD",1765334775832,0.4187456,3301.4,3300.9,3.5100768]
["bitfinex","ETHUSD",1765334777191,3.44781713,3301.4,3300.8,3.02955933]
["bitfinex","ETHUSD",1765334777359,3.02907153,3301.4,3300.8,3.02955933]
["bitfinex","ETHUSD",1765334778760,3.0289547,3301.5,3300.8,0.4806]
["bitfinex","ETHUSD",1765334778965,0.41874547,3301.4,3300.8,0.4806]
["bitfinex","ETHUSD",1765334779663,0.41874547,3301.4,3301.3,0.4547]
["bitfinex","ETHUSD",1765334779970,3.02855931,3301.9,3301.3,0.6031]
["bitfinex","ETHUSD",1765334780262,0.479,3301.8,3301.5,0.4547]
["bitfinex","ETHUSD",1765334780763,1.12960051,3301.9,3301.7,0.4547]
["bitfinex","ETHUSD",1765334780979,0.479,3301.9,3301.8,0.4547]
["bitfinex","ETHUSD",1765334781404,1.12960051,3301.9,3301.8,0.4547]
["bitfinex","ETHUSD",1765334781550,0.479,3301.9,3301.8,0.4547]
["bitfinex","ETHUSD",1765334781749,1.12960051,3301.9,3301.8,0.4547]
["bitfinex","ETHUSD",1765334781949,0.65060051,3302.0,3301.8,0.4547]
["bitfinex","ETHUSD",1765334782184,0.65060051,3302.1,3301.8,0.4547]
["bitfinex","ETHUSD",1765334782380,0.479,3301.9,3301.8,0.4547]
["bitfinex","ETHUSD",1765334782553,1.12960051,3301.9,3301.8,0.4547]
["bitfinex","ETHUSD",1765334784884,1.12960051,3301.9,3301.3,3.65810024]
["bitfinex","ETHUSD",1765334785088,0.65060051,3301.8,3301.3,3.65810024]
["bitfinex","ETHUSD",1765334785381,0.65060051,3301.8,3301.4,3.02901699]
["bitfinex","ETHUSD",1765334785586,0.65060051,3301.8,3301.7,0.4547]
["bitfinex","ETHUSD",1765334787589,1.10380051,3301.8,3301.2,3.02919485]
["bitfinex","ETHUSD",1765334787777,0.4532,3301.6,3301.1,3.02922799]
["bitfinex","ETHUSD",1765334787960,0.65060051,3301.5,3301.1,3.02922799]
["bitfinex","ETHUSD",1765334788286,0.4532,3301.6,3301.1,3.02922799]
["bitfinex","ETHUSD",1765334788458,0.65320501,3301.5,3301.4,0.4547]
["bitfinex","ETHUSD",1765334788660,0.65320501,3301.7,3301.4,0.4547]
["bitfinex","ETHUSD",1765334788889,0.65320501,3301.6,3301.4,0.4547]
["bitfinex","ETHUSD",1765334789064,0.65320501,3301.5,3301.4,0.4547]
["bitfinex","ETHUSD",1765334789270,0.65320501,3301.7,3301.4,0.4547]
["bitfinex","ETHUSD",1765334789482,0.65320501,3301.6,3301.4,0.4547]
["bitfinex","ETHUSD",1765334789681,3.02878082,3301.7,3301.4,0.4547]
["bitfinex","ETHUSD",1765334789984,0.4532,3301.5,3300.7,0.27241796]
["bitfinex","ETHUSD",1765334790185,0.65322739,3301.4,3300.8,3.02951517]
["bitfinex","ETHUSD",1765334790488,0.65322739,3301.3,3300.7,0.58047529]
["bitfinex","ETHUSD",1765334790683,0.65322739,3301.3,3300.7,3.02963336]
["bitfinex","ETHUSD",1765334790891,0.65322739,3301.3,3300.7,3.51023336]
["bitfinex","ETHUSD",1765334791259,1.13922739,3301.4,3300.7,3.51023336]
["bitfinex","ETHUSD",1765334791555,3.68233713,3301.3,3300.7,0.4806]
["bitfinex","ETHUSD",1765334791955,3.68233713,3301.3,3300.7,3.51024067]
["bitfinex","ETHUSD",1765334792494,3.68233713,3301.3,3300.6,3.61018651]
["bitfinex","ETHUSD",1765334792791,3.68233713,3301.3,3300.7,3.02962874]
["bitfinex","ETHUSD",1765334793292,3.02910974,3301.3,3300.7,3.02962874]
["bitfinex","ETHUSD",1765334794098,3.68234693,3301.3,3300.7,3.02962874]
["bitfinex","ETHUSD",1765334794255,3.02910974,3301.3,3300.7,3.02962874]
["bitfinex","ETHUSD",1765334795386,3.02910974,3301.3,3301.2,0.475]
["bitfinex","ETHUSD",1765334795588,1.13223455,3301.4,3301.2,0.475]
["bitfinex","ETHUSD",1765334795892,0.4705,3301.3,3300.8,3.48836657]
["bitfinex","ETHUSD",1765334796096,0.4705,3301.3,3300.3,3.61050286]
["bitfinex","ETHUSD",1765334796097,0.3691,3300.9,3300.3,3.61050286]
["bitfinex","ETHUSD",1765334796495,0.3691,3300.9,3300.2,1.09572856]
["bitfinex","ETHUSD",1765334796496,0.5523,3300.9,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334796695,1.0084,3300.9,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334796899,0.21406345,3300.8,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334797398,0.21406345,3300.8,3300.2,3.64683502]
["bitfinex","ETHUSD",1765334797596,0.1832,3300.9,3300.2,3.64683502]
["bitfinex","ETHUSD",1765334797898,3.02956858,3300.8,3300.2,3.64683502]
["bitfinex","ETHUSD",1765334798801,0.1832,3301.2,3300.2,3.64683502]
["bitfinex","ETHUSD",1765334798802,3.02912452,3301.3,3300.7,0.475]
["bitfinex","ETHUSD",1765334799010,0.479,3301.2,3300.3,1.03927529]
["bitfinex","ETHUSD",1765334799194,0.479,3301.2,3300.4,0.72574297]
["bitfinex","ETHUSD",1765334799372,0.479,3301.2,3300.4,1.18454297]
["bitfinex","ETHUSD",1765334799573,0.479,3301.2,3300.5,0.4588]
["bitfinex","ETHUSD",1765334800197,3.50821705,3301.2,3300.6,3.02975216]
["bitfinex","ETHUSD",1765334801072,3.50821705,3301.2,3300.5,3.48862029]
["bitfinex","ETHUSD",1765334801408,3.50821705,3301.2,3300.5,3.02982029]
["bitfinex","ETHUSD",1765334801576,0.4561,3301.1,3300.5,3.02982029]
["bitfinex","ETHUSD",1765334802183,3.50821705,3301.2,3300.5,3.02982029]
["bitfinex","ETHUSD",1765334802397,4.20755172,3301.2,3300.5,3.48862029]
["bitfinex","ETHUSD",1765334802589,4.66365172,3301.2,3300.5,3.48862029]
["bitfinex","ETHUSD",1765334802906,1.17833467,3301.2,3300.5,3.48862029]
["bitfinex","ETHUSD",1765334803208,0.479,3301.2,3301.1,0.475]
["bitfinex","ETHUSD",1765334804896,3.50795749,3301.5,3301.1,0.6234]
["bitfinex","ETHUSD",1765334805786,0.1897411,3301.6,3301.1,0.6234]
["bitfinex","ETHUSD",1765334805985,0.479,3301.8,3301.1,0.1484]
["bitfinex","ETHUSD",1765334806179,1.58804528,3301.8,3301.1,0.1484]
["bitfinex","ETHUSD",1765334806720,3.02874276,3301.7,3301.1,0.1484]
["bitfinex","ETHUSD",1765334806916,3.68168804,3301.7,3301.1,0.1484]
["bitfinex","ETHUSD",1765334807921,3.68168804,3301.7,3301.1,0.6072]
["bitfinex","ETHUSD",1765334808416,3.68168804,3301.7,3301.0,3.02934823]
["bitfinex","ETHUSD",1765334808818,3.68168804,3301.7,3300.8,3.02954846]
["bitfinex","ETHUSD",1765334808976,3.68168804,3301.7,3301.1,0.1484]
["bitfinex","ETHUSD",1765334809178,4.46455253,3301.7,3301.1,0.1484]
["bitfinex","ETHUSD",1765334809380,0.65294528,3301.6,3301.1,0.1484]
["bitfinex","ETHUSD",1765334811618,3.6818409,3301.6,3301.1,0.1484]
["bitfinex","ETHUSD",1765334811918,3.6818409,3301.6,3301.1,0.6072]
["bitfinex","ETHUSD",1765334812084,3.81164581,3301.7,3301.5,0.475]
["bitfinex","ETHUSD",1765334812277,3.81164581,3301.7,3301.6,0.475]
["bitfinex","ETHUSD",1765334812482,4.46465872,3301.7,3301.6,0.475]
["bitfinex","ETHUSD",1765334813212,3.02878132,3301.7,3301.6,0.475]
["bitfinex","ETHUSD",1765334813417,3.50768525,3301.8,3301.6,0.475]
["bitfinex","ETHUSD",1765334813715,3.50768525,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334813893,3.50768525,3301.8,3301.4,0.4588]
["bitfinex","ETHUSD",1765334814490,3.50768525,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334814697,4.16071668,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334814921,4.16071923,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334815121,4.63121923,3301.8,3301.4,0.4588]
["bitfinex","ETHUSD",1765334815288,3.97818525,3301.8,3301.4,0.4588]
["bitfinex","ETHUSD",1765334815489,3.50768525,3301.8,3301.4,0.4588]
["bitfinex","ETHUSD",1765334815989,0.479,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334816908,3.50765103,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334817319,4.16077045,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334817522,1.13211942,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334817818,4.16077045,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334818010,0.479,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334818926,3.50765103,3301.8,3301.7,0.475]
["bitfinex","ETHUSD",1765334820399,3.97815103,3301.8,3301.3,0.4588]
["bitfinex","ETHUSD",1765334821231,4.43425103,3301.8,3301.3,0.4588]
["bitfinex","ETHUSD",1765334821697,4.43425103,3301.8,3301.1,0.1484]
["bitfinex","ETHUSD",1765334821698,8.22750329,3301.8,3301.1,0.1484]
["bitfinex","ETHUSD",1765334821900,8.22750329,3301.8,3300.9,0.58047529]
["bitfinex","ETHUSD",1765334821901,0.4561,3301.7,3300.9,0.58047529]
["bitfinex","ETHUSD",1765334822143,0.4561,3301.7,3300.6,3.0297262]
["bitfinex","ETHUSD",1765334822434,6.05785248,3301.5,3300.7,0.58047529]
["bitfinex","ETHUSD",1765334822599,0.479,3301.4,3300.7,0.58047529]
["bitfinex","ETHUSD",1765334823327,0.9394,3301.4,3300.7,0.4778]
["bitfinex","ETHUSD",1765334823504,0.9394,3301.4,3300.6,0.58047529]
["bitfinex","ETHUSD",1765334823708,0.9394,3301.4,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334823709,0.468,3300.7,3300.2,0.15792856]
["bitfinex","ETHUSD",1765334824100,0.9284,3300.7,3300.2,0.73840385]
["bitfinex","ETHUSD",1765334824409,0.468,3300.7,3300.2,3.66583919]
["bitfinex","ETHUSD",1765334825115,0.468,3300.7,3300.2,0.63572856]
["bitfinex","ETHUSD",1765334825433,0.479,3300.8,3300.6,0.4962]
["bitfinex","ETHUSD",1765334825640,0.479,3300.8,3300.7,0.4962]
["bitfinex","ETHUSD",1765334828503,3.50856858,3300.8,3300.7,0.4962]
["bitfinex","ETHUSD",1765334828713,4.00336858,3300.8,3300.4,0.4507]
["bitfinex","ETHUSD",1765334828909,0.479,3300.8,3300.7,0.4797]
["bitfinex","ETHUSD",1765334829785,0.479,3301.1,3300.7,0.9304]
["bitfinex","ETHUSD",1765334829904,0.82981097,3301.1,3300.7,0.4797]
["bitfinex","ETHUSD",1765334830098,1.29331097,3301.1,3300.7,0.4797]
["bitfinex","ETHUSD",1765334830532,0.479,3301.1,3301.0,0.4797]
["bitfinex","ETHUSD",1765334830740,3.02885555,3301.6,3301.0,0.4797]
["bitfinex","ETHUSD",1765334831039,4.16046542,3301.7,3301.1,0.5991]
["bitfinex","ETHUSD",1765334831229,3.50775877,3301.7,3301.1,0.5991]
["bitfinex","ETHUSD",1765334831637,3.50775877,3301.7,3301.2,0.4507]
["bitfinex","ETHUSD",1765334832221,0.479,3301.7,3301.2,0.4507]
["bitfinex","ETHUSD",1765334832635,3.50777535,3301.7,3301.2,0.4507]
["bitfinex","ETHUSD",1765334832939,0.4948,3301.3,3300.6,3.02969381]
["bitfinex","ETHUSD",1765334833108,0.3611,3301.2,3300.6,3.02969381]
["bitfinex","ETHUSD",1765334833934,0.3611,3301.2,3300.6,3.6101691]
["bitfinex","ETHUSD",1765334834712,0.4948,3300.7,3300.0,0.1032]
["bitfinex","ETHUSD",1765334834917,0.3611,3300.6,3300.0,0.1032]
["bitfinex","ETHUSD",1765334835236,0.8246,3300.6,3300.0,0.1032]
["bitfinex","ETHUSD",1765334835537,0.3611,3300.6,3300.1,3.03020746]
["bitfinex","ETHUSD",1765334835917,0.479,3300.7,3300.5,0.4797]
["bitfinex","ETHUSD",1765334836317,0.479,3300.7,3300.6,0.4797]
["bitfinex","ETHUSD",1765334836504,0.65271238,3301.0,3300.6,0.4797]
["bitfinex","ETHUSD",1765334836710,0.8132775,3301.4,3300.4,0.4507]
["bitfinex","ETHUSD",1765334836711,0.9425,3301.2,3300.4,0.4507]
["bitfinex","ETHUSD",1765334837004,0.9425,3301.2,3300.4,3.48060346]
["bitfinex","ETHUSD",1765334837435,0.479,3301.2,3300.0,3.13349299]
["bitfinex","ETHUSD",1765334837634,0.4635,3301.1,3300.3,3.03002326]
["bitfinex","ETHUSD",1765334838736,3.02938503,3301.0,3300.2,3.03011938]
["bitfinex","ETHUSD",1765334838961,3.02932182,3301.1,3300.2,6.51093876]
["bitfinex","ETHUSD",1765334839155,3.02932182,3301.1,3300.9,0.4797]
["bitfinex","ETHUSD",1765334839437,3.02932182,3301.1,3300.3,0.4507]
["bitfinex","ETHUSD",1765334840572,3.49282182,3301.1,3300.3,3.48065893]
["bitfinex","ETHUSD",1765334840974,6.05864364,3301.1,3300.3,0.4507]
["bitfinex","ETHUSD",1765334841189,0.4635,3301.0,3300.2,3.03011376]
["bitfinex","ETHUSD",1765334841495,0.4635,3301.0,3300.3,3.03002676]
["bitfinex","ETHUSD",1765334842596,3.0294768,3300.9,3300.2,3.48079787]
["bitfinex","ETHUSD",1765334843094,3.0294768,3300.9,3300.2,4.14222711]
["bitfinex","ETHUSD",1765334845796,3.0294768,3300.9,3300.2,3.69152711]
["bitfinex","ETHUSD",1765334845993,3.0294768,3300.9,3300.2,4.14222711]
["bitfinex","ETHUSD",1765334846797,3.5082314,3301.2,3300.8,0.4797]
["bitfinex","ETHUSD",1765334847371,3.5082314,3301.2,3300.3,0.58047529]
["bitfinex","ETHUSD",1765334847372,0.4948,3300.9,3300.3,0.58047529]
["bitfinex","ETHUSD",1765334847567,0.4948,3300.9,3300.3,1.53744605]
["bitfinex","ETHUSD",1765334847986,0.4948,3300.9,3300.4,0.4507]
["bitfinex","ETHUSD",1765334849200,3.49282599,3301.1,3300.5,3.02984396]
["bitfinex","ETHUSD",1765334849602,3.49282599,3301.1,3300.5,3.48054396]
["bitfinex","ETHUSD",1765334850399,3.02932599,3301.1,3300.4,3.02989435]
["bitfinex","ETHUSD",1765334850716,3.02932599,3301.1,3300.4,3.48059435]
["bitfinex","ETHUSD",1765334851210,3.02932599,3301.1,3300.4,4.14202359]
["bitfinex","ETHUSD",1765334851372,3.49282599,3301.1,3300.4,4.14202359]
["bitfinex","ETHUSD",1765334853114,3.02932599,3301.1,3300.4,3.69132359]
["bitfinex","ETHUSD",1765334853675,0.4594,3301.0,3300.4,3.69135008]
["bitfinex","ETHUSD",1765334853871,0.4594,3301.0,3300.4,3.02992084]
["bitfinex","ETHUSD",1765334854789,0.4594,3301.0,3300.3,3.61046958]
["bitfinex","ETHUSD",1765334855323,3.48884372,3301.0,3300.3,3.61046958]
["bitfinex","ETHUSD",1765334856941,3.48884372,3301.0,3300.3,4.07366958]
["bitfinex","ETHUSD",1765334857089,0.4594,3301.0,3300.3,7.35087364]
["bitfinex","ETHUSD",1765334857285,3.96764019,3301.2,3300.4,0.4632]
["bitfinex","ETHUSD",1765334858928,0.81566411,3301.8,3301.1,6.66598652]
["bitfinex","ETHUSD",1765334859092,0.479,3301.7,3301.3,0.459]
["bitfinex","ETHUSD",1765334860388,0.479,3301.7,3301.3,0.9222]
["bitfinex","ETHUSD",1765334861215,0.479,3301.7,3301.6,0.459]
["bitfinex","ETHUSD",1765334863033,0.479,3302.1,3301.6,0.9222]
["bitfinex","ETHUSD",1765334863205,0.479,3302.1,3301.8,0.459]
["bitfinex","ETHUSD",1765334863542,6.05692746,3302.1,3301.3,2.67833101]
["bitfinex","ETHUSD",1765334863839,6.05692746,3302.1,3301.4,0.7310331]
["bitfinex","ETHUSD",1765334864029,3.02846373,3302.1,3301.4,0.7310331]
["bitfinex","ETHUSD",1765334864342,3.02846373,3302.1,3301.5,3.49211729]
["bitfinex","ETHUSD",1765334864497,3.02846373,3302.1,3301.5,0.4632]
["bitfinex","ETHUSD",1765334864836,3.02846373,3302.1,3301.6,0.4632]
["bitfinex","ETHUSD",1765334868008,3.48786373,3302.1,3301.6,0.4632]
["bitfinex","ETHUSD",1765334869141,3.48786373,3302.1,3301.4,3.29681425]
["bitfinex","ETHUSD",1765334869350,0.4594,3302.0,3301.4,3.29681425]
["bitfinex","ETHUSD",1765334869704,0.4594,3302.0,3301.4,3.76001425]
["bitfinex","ETHUSD",1765334871818,3.50732014,3302.2,3301.9,0.459]
["bitfinex","ETHUSD",1765334872412,3.96672014,3302.2,3301.9,0.459]
["bitfinex","ETHUSD",1765334872813,3.96672014,3302.2,3301.6,0.4632]
["bitfinex","ETHUSD",1765334874146,0.479,3302.2,3301.6,3.40482382]
["bitfinex","ETHUSD",1765334874450,0.4594,3303.3,3302.1,0.5612]
["bitfinex","ETHUSD",1765334874622,9.32693946,3303.7,3302.8,2.67833101]
["bitfinex","ETHUSD",1765334874942,0.4594,3303.6,3302.8,2.67833101]
["bitfinex","ETHUSD",1765334875246,0.479,3303.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1765334875747,0.479,3303.7,3303.2,0.1263]
["bitfinex","ETHUSD",1765334878066,0.479,3303.7,3303.2,3.15365528]
["bitfinex","ETHUSD",1765334884845,0.4716,3303.3,3302.6,3.02789602]
["bitfinex","ETHUSD",1765334885046,0.2956,3303.1,3302.6,3.02789602]
["bitfinex","ETHUSD",1765334885922,0.2956,3303.1,3302.6,6.05581341]
["bitfinex","ETHUSD",1765334886126,0.479,3303.3,3303.0,0.4842]
["bitfinex","ETHUSD",1765334888969,3.50630076,3303.3,3303.0,0.4842]
["bitfinex","ETHUSD",1765334889154,0.479,3303.3,3303.0,0.4842]
["bitfinex","ETHUSD",1765334890067,0.479,3303.3,3303.2,0.4873]
["bitfinex","ETHUSD",1765334890265,0.479,3303.3,3302.8,3.02769936]
["bitfinex","ETHUSD",1765334890830,0.4508,3302.9,3302.6,3.02788594]
["bitfinex","ETHUSD",1765334891558,0.4991,3303.2,3302.6,3.02788594]
["bitfinex","ETHUSD",1765334891863,0.4991,3303.2,3302.5,3.02799574]
["bitfinex","ETHUSD",1765334892374,3.52652376,3303.2,3302.5,3.02799574]
["bitfinex","ETHUSD",1765334892769,0.6319,3302.6,3301.3,1.39655922]
["bitfinex","ETHUSD",1765334892958,0.326,3302.5,3302.0,3.02846582]
["bitfinex","ETHUSD",1765334893154,0.8251,3302.5,3302.0,3.02846582]
["bitfinex","ETHUSD",1765334893359,0.8251,3302.5,3302.1,0.58047529]
["bitfinex","ETHUSD",1765334894167,0.326,3302.5,3302.1,3.02836859]
["bitfinex","ETHUSD",1765334894372,0.326,3302.5,3301.9,3.60899473]
["bitfinex","ETHUSD",1765334894571,0.326,3302.5,3301.9,3.9698942]
["bitfinex","ETHUSD",1765334895278,0.326,3302.5,3301.9,6.99845351]
["bitfinex","ETHUSD",1765334896090,0.326,3302.5,3301.9,3.9698942]
["bitfinex","ETHUSD",1765334896393,0.326,3302.5,3301.9,6.99845351]
["bitfinex","ETHUSD",1765334896688,0.326,3302.5,3301.9,3.9698942]
["bitfinex","ETHUSD",1765334896890,0.4991,3302.4,3301.9,3.60899473]
["bitfinex","ETHUSD",1765334898668,0.1811,3302.6,3301.9,6.63755404]
["bitfinex","ETHUSD",1765334898870,0.478,3302.8,3301.9,7.12505404]
["bitfinex","ETHUSD",1765334899069,0.478,3302.8,3302.0,0.7125054]
["bitfinex","ETHUSD",1765334899261,3.50575793,3302.8,3302.0,1.2000054]
["bitfinex","ETHUSD",1765334899462,4.00485793,3302.8,3302.1,0.1022]
["bitfinex","ETHUSD",1765334900072,4.00485793,3302.8,3302.1,3.13051746]
["bitfinex","ETHUSD",1765334900288,4.42345372,3302.8,3302.1,3.13051746]
["bitfinex","ETHUSD",1765334901990,7.45121165,3302.8,3302.1,0.1022]
["bitfinex","ETHUSD",1765334902303,0.4991,3302.7,3302.1,0.1022]
["bitfinex","ETHUSD",1765334902489,0.4991,3302.7,3301.8,0.58047529]
["bitfinex","ETHUSD",1765334902696,1.26233117,3302.7,3301.9,3.02849529]
["bitfinex","ETHUSD",1765334902889,1.26233117,3302.7,3302.0,3.0284566]
["bitfinex","ETHUSD",1765334904094,1.26233117,3302.7,3301.8,3.02864919]
["bitfinex","ETHUSD",1765334904095,3.02791739,3302.6,3301.8,6.63777551]
["bitfinex","ETHUSD",1765334904306,3.02791739,3302.6,3301.9,0.58047529]
["bitfinex","ETHUSD",1765334904603,3.52701739,3302.6,3301.9,0.58047529]
["bitfinex","ETHUSD",1765334904979,0.4991,3302.5,3301.8,3.02864919]
["bitfinex","ETHUSD",1765334906822,3.52715679,3302.5,3301.8,3.02864919]
["bitfinex","ETHUSD",1765334907522,3.52715679,3302.5,3301.8,6.05730022]
["bitfinex","ETHUSD",1765334907523,0.4991,3302.5,3301.8,6.05730022]
["bitfinex","ETHUSD",1765334909005,3.52712665,3302.5,3301.8,6.05730022]
["bitfinex","ETHUSD",1765334909302,3.52712665,3302.5,3301.8,3.02864919]
["bitfinex","ETHUSD",1765334910393,0.4991,3302.5,3301.8,6.05730022]
["bitfinex","ETHUSD",1765334910890,3.52712116,3302.5,3301.8,3.02864919]
["bitfinex","ETHUSD",1765334911494,0.4508,3301.9,3301.5,0.1263]
["bitfinex","ETHUSD",1765334911693,0.4502,3301.6,3301.2,3.02918712]
["bitfinex","ETHUSD",1765334911893,0.4502,3301.6,3301.3,0.58047529]
["bitfinex","ETHUSD",1765334913291,0.4502,3301.6,3301.3,3.02909017]
["bitfinex","ETHUSD",1765334914290,0.4502,3301.6,3301.2,3.60963598]
["bitfinex","ETHUSD",1765334914692,0.9388,3301.6,3301.1,0.1484]
["bitfinex","ETHUSD",1765334914897,0.9388,3301.6,3300.7,0.001]
["bitfinex","ETHUSD",1765334914898,0.4004,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1765334915106,3.99543727,3301.6,3300.7,0.001]
["bitfinex","ETHUSD",1765334915107,0.4497,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1765334915290,0.9383,3301.1,3300.7,0.58147529]
["bitfinex","ETHUSD",1765334915610,0.9383,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1765334916408,0.4497,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1765334916608,3.55414109,3301.9,3301.0,0.4845]
["bitfinex","ETHUSD",1765334916609,0.478,3301.4,3301.0,0.4845]
["bitfinex","ETHUSD",1765334916807,0.478,3301.4,3301.2,0.4845]
["bitfinex","ETHUSD",1765334917009,0.478,3301.4,3300.8,0.451]
["bitfinex","ETHUSD",1765334917306,0.163,3301.9,3301.3,0.4845]
["bitfinex","ETHUSD",1765334917510,0.478,3301.8,3301.3,0.4845]
["bitfinex","ETHUSD",1765334917913,0.4886,3301.7,3301.3,0.4845]
["bitfinex","ETHUSD",1765334918107,0.4937,3301.4,3300.9,3.0294768]
["bitfinex","ETHUSD",1765334918809,0.4886,3301.7,3300.9,3.4804768]
["bitfinex","ETHUSD",1765334919414,0.36254872,3302.3,3300.9,3.4804768]
["bitfinex","ETHUSD",1765334919415,1.30287471,3303.1,3301.8,0.58047529]
["bitfinex","ETHUSD",1765334919717,0.163,3303.8,3302.1,0.58047529]
["bitfinex","ETHUSD",1765334919718,3.51578924,3303.4,3302.1,0.58047529]
["bitfinex","ETHUSD",1765334919940,0.4886,3303.3,3302.2,0.78140634]
["bitfinex","ETHUSD",1765334920210,0.4886,3303.3,3302.3,0.479]
["bitfinex","ETHUSD",1765334920392,0.4886,3303.3,3302.3,0.93]
["bitfinex","ETHUSD",1765334920900,0.4886,3303.3,3302.4,0.451]
["bitfinex","ETHUSD",1765334921509,3.90742202,3303.3,3302.5,3.02800908]
["bitfinex","ETHUSD",1765334921909,0.4886,3303.2,3302.5,6.05601816]
["bitfinex","ETHUSD",1765334922110,0.4886,3303.4,3302.6,0.451]
["bitfinex","ETHUSD",1765334922313,0.55914872,3303.9,3302.6,0.451]
["bitfinex","ETHUSD",1765334922314,0.1966,3303.9,3303.3,0.4845]
["bitfinex","ETHUSD",1765334922514,0.4937,3303.4,3302.9,0.1142]
["bitfinex","ETHUSD",1765334922913,0.4937,3303.4,3302.9,0.5652]
["bitfinex","ETHUSD",1765334923116,0.4886,3303.7,3302.9,0.1142]
["bitfinex","ETHUSD",1765334923425,3.22334028,3303.9,3302.9,0.1142]
["bitfinex","ETHUSD",1765334923426,3.22333807,3303.9,3303.0,0.451]
["bitfinex","ETHUSD",1765334923597,0.56683403,3303.9,3303.1,6.0549181]
["bitfinex","ETHUSD",1765334923798,3.59356233,3303.9,3303.1,6.0549181]
["bitfinex","ETHUSD",1765334924005,3.59356233,3303.9,3303.1,3.47845905]
["bitfinex","ETHUSD",1765334924215,4.08216233,3303.9,3303.1,3.47845905]
["bitfinex","ETHUSD",1765334924628,0.65631491,3304.7,3304.3,0.4845]
["bitfinex","ETHUSD",1765334924932,0.4886,3305.1,3304.4,0.4845]
["bitfinex","ETHUSD",1765334925137,0.4886,3305.0,3304.4,0.4845]
["bitfinex","ETHUSD",1765334925439,0.86002669,3305.0,3304.4,0.4845]
["bitfinex","ETHUSD",1765334925643,0.86002669,3305.0,3304.5,6.05235284]
["bitfinex","ETHUSD",1765334925785,0.4886,3305.0,3304.5,6.05235284]
["bitfinex","ETHUSD",1765334925989,0.2001,3305.2,3304.5,3.02617642]
["bitfinex","ETHUSD",1765334926644,0.2001,3305.2,3304.5,6.05235284]
["bitfinex","ETHUSD",1765334926802,0.2001,3305.2,3304.5,3.02617642]
["bitfinex","ETHUSD",1765334926993,0.2001,3305.2,3304.5,6.05235284]
["bitfinex","ETHUSD",1765334927194,0.2001,3305.2,3304.5,6.50335284]
["bitfinex","ETHUSD",1765334927535,0.002,3305.2,3304.6,0.451]
["bitfinex","ETHUSD",1765334927740,0.002,3305.2,3304.7,3.02599328]
["bitfinex","ETHUSD",1765334927898,0.002,3305.2,3304.6,3.50505833]
["bitfinex","ETHUSD",1765334928091,0.30493583,3305.2,3304.6,3.50505833]
["bitfinex","ETHUSD",1765334929120,0.002,3305.2,3304.6,3.50505833]
["bitfinex","ETHUSD",1765334931427,0.002,3305.2,3304.6,3.95605833]
["bitfinex","ETHUSD",1765334932153,0.6918,3304.7,3304.2,0.58047529]
["bitfinex","ETHUSD",1765334932452,0.6918,3304.7,3304.1,0.58047529]
["bitfinex","ETHUSD",1765334932453,0.2694,3304.5,3304.1,0.58047529]
["bitfinex","ETHUSD",1765334932614,0.1981,3304.7,3304.2,3.0264279]
["bitfinex","ETHUSD",1765334933166,0.4886,3304.6,3304.1,0.58047529]
["bitfinex","ETHUSD",1765334934167,0.4937,3304.2,3303.7,3.02684802]
["bitfinex","ETHUSD",1765334934447,0.4937,3304.2,3303.9,0.58047529]
["bitfinex","ETHUSD",1765334935145,0.4937,3304.2,3303.9,3.02672119]
["bitfinex","ETHUSD",1765334935443,0.4886,3304.4,3303.9,3.02672119]
["bitfinex","ETHUSD",1765334935444,0.37126959,3304.6,3304.1,0.4845]
["bitfinex","ETHUSD",1765334935655,0.6867,3304.7,3304.1,0.4845]
["bitfinex","ETHUSD",1765334935824,3.02759891,3305.2,3304.6,0.4845]
["bitfinex","ETHUSD",1765334936218,0.4886,3305.0,3304.6,0.4845]
["bitfinex","ETHUSD",1765334936712,3.51438053,3305.0,3304.6,0.4845]
["bitfinex","ETHUSD",1765334937815,0.4937,3304.7,3304.3,3.0263413]
["bitfinex","ETHUSD",1765334938014,0.4937,3304.7,3304.2,0.451]
["bitfinex","ETHUSD",1765334938216,0.4937,3304.7,3304.3,3.02635334]
["bitfinex","ETHUSD",1765334941156,0.481,3305.2,3304.6,0.4845]
["bitfinex","ETHUSD",1765334941342,0.002,3305.2,3304.8,0.4845]
["bitfinex","ETHUSD",1765334941653,0.002,3305.2,3305.1,0.4845]
["bitfinex","ETHUSD",1765334941960,0.9843,3305.2,3304.5,0.479]
["bitfinex","ETHUSD",1765334942160,0.2694,3304.9,3304.5,3.50517001]
["bitfinex","ETHUSD",1765334942840,0.2694,3304.9,3304.3,0.9655801]
["bitfinex","ETHUSD",1765334943040,0.9435,3304.9,3304.4,0.479]
["bitfinex","ETHUSD",1765334943220,0.002,3305.2,3304.8,0.4771]
["bitfinex","ETHUSD",1765334943423,0.4829,3305.2,3304.4,0.479]
["bitfinex","ETHUSD",1765334943621,3.02562706,3305.1,3304.4,3.50523511]
["bitfinex","ETHUSD",1765334943858,0.4809,3305.0,3304.4,3.50523511]
["bitfinex","ETHUSD",1765334947352,0.002,3305.2,3304.4,6.99140311]
["bitfinex","ETHUSD",1765334947635,0.002,3305.2,3304.4,6.53150311]
["bitfinex","ETHUSD",1765334947834,3.02755879,3305.2,3304.5,0.4616]
["bitfinex","ETHUSD",1765334948056,3.37860467,3305.2,3304.5,3.48771538]
["bitfinex","ETHUSD",1765334948856,0.35304588,3305.2,3304.5,6.0522918]
["bitfinex","ETHUSD",1765334949071,0.002,3305.2,3304.5,6.0522918]
["bitfinex","ETHUSD",1765334949371,0.002,3305.2,3304.5,6.5138918]
["bitfinex","ETHUSD",1765334950461,0.002,3305.2,3304.5,3.02611538]
["bitfinex","ETHUSD",1765334950763,0.4504,3305.1,3304.5,3.02611538]
["bitfinex","ETHUSD",1765334951830,0.4864,3304.6,3304.4,1.05847529]
["bitfinex","ETHUSD",1765334952138,0.4864,3304.6,3304.4,4.08473541]
["bitfinex","ETHUSD",1765334952356,0.4864,3304.6,3304.4,3.50426012]
["bitfinex","ETHUSD",1765334953145,0.6468,3304.9,3304.5,0.4753]
["bitfinex","ETHUSD",1765334953345,0.1964,3304.9,3304.5,0.4753]
["bitfinex","ETHUSD",1765334953544,0.4504,3305.1,3304.5,0.4753]
["bitfinex","ETHUSD",1765334953756,3.47605657,3305.1,3303.9,0.58047529]
["bitfinex","ETHUSD",1765334954069,6.50171314,3305.1,3304.4,0.58047529]
["bitfinex","ETHUSD",1765334954233,0.4504,3305.0,3304.4,1.05847529]
["bitfinex","ETHUSD",1765334954636,0.1964,3304.9,3304.4,3.02626731]
["bitfinex","ETHUSD",1765334955051,0.4504,3304.8,3304.4,3.02626731]
["bitfinex","ETHUSD",1765334956667,0.4504,3304.8,3304.3,0.478]
["bitfinex","ETHUSD",1765334958379,0.4504,3304.8,3304.4,3.026268]
["bitfinex","ETHUSD",1765334960678,0.4504,3304.8,3304.4,6.052536]
["bitfinex","ETHUSD",1765334960882,1.10334253,3305.1,3304.7,0.4753]
["bitfinex","ETHUSD",1765334961380,0.4504,3305.0,3304.7,0.4753]
["bitfinex","ETHUSD",1765334961962,0.4504,3305.0,3304.5,3.02616905]
["bitfinex","ETHUSD",1765334962281,0.4504,3305.0,3304.5,3.02615004]
["bitfinex","ETHUSD",1765334962515,0.1964,3304.9,3304.4,3.02625441]
["bitfinex","ETHUSD",1765334962779,0.4864,3304.6,3304.3,3.50433082]
["bitfinex","ETHUSD",1765334962979,0.4864,3304.6,3304.4,3.0262532]
["bitfinex","ETHUSD",1765334963157,0.4504,3304.8,3304.5,0.4753]
["bitfinex","ETHUSD",1765334963360,0.4864,3304.5,3304.3,3.02635852]
["bitfinex","ETHUSD",1765334963569,0.1964,3304.9,3303.3,3.02720728]
["bitfinex","ETHUSD",1765334963570,0.7666,3304.4,3303.3,3.02720728]
["bitfinex","ETHUSD",1765334963757,0.4847,3304.0,3303.5,3.0270163]
["bitfinex","ETHUSD",1765334964066,0.4847,3304.0,3303.6,0.58047529]
["bitfinex","ETHUSD",1765334964447,0.4847,3304.0,3303.6,1.04207529]
["bitfinex","ETHUSD",1765334964756,9.80400761,3304.7,3303.9,0.4753]
["bitfinex","ETHUSD",1765334965075,0.65282427,3304.6,3304.0,0.03026634]
["bitfinex","ETHUSD",1765334965262,0.6468,3304.9,3304.0,0.4616]
["bitfinex","ETHUSD",1765334965466,4.1291123,3304.8,3304.0,0.4616]
["bitfinex","ETHUSD",1765334965788,0.6528093,3304.7,3304.0,0.4616]
["bitfinex","ETHUSD",1765334966244,0.6528093,3304.7,3304.1,3.02654278]
["bitfinex","ETHUSD",1765334966445,0.6528093,3304.7,3304.1,3.49486486]
["bitfinex","ETHUSD",1765334970083,0.65256495,3304.7,3304.1,3.49486486]
["bitfinex","ETHUSD",1765334970481,1.10296495,3304.7,3304.1,3.49486486]
["bitfinex","ETHUSD",1765334970689,0.4504,3304.7,3304.1,3.49486486]
["bitfinex","ETHUSD",1765334971153,3.47639743,3304.7,3304.1,3.49486486]
["bitfinex","ETHUSD",1765334971879,6.05199486,3304.7,3304.1,0.46832208]
["bitfinex","ETHUSD",1765334972185,0.4864,3304.2,3303.8,3.02676662]
["bitfinex","ETHUSD",1765334972480,0.4864,3304.2,3303.9,3.50472458]
["bitfinex","ETHUSD",1765334972705,0.4864,3304.2,3304.0,0.35047246]
["bitfinex","ETHUSD",1765334973001,0.4596,3304.2,3304.0,0.35047246]
["bitfinex","ETHUSD",1765334973367,0.4575,3304.1,3304.0,0.35047246]
["bitfinex","ETHUSD",1765334973572,0.4575,3304.1,3303.7,3.02687607]
["bitfinex","ETHUSD",1765334973776,0.3356,3303.9,3303.8,1.05847529]
["bitfinex","ETHUSD",1765334974213,0.4596,3304.1,3303.8,1.05847529]
["bitfinex","ETHUSD",1765334974771,0.4596,3304.1,3303.8,0.478]
["bitfinex","ETHUSD",1765334976894,6.05180342,3304.8,3303.8,0.478]
["bitfinex","ETHUSD",1765334977128,0.65220197,3304.7,3303.9,0.4771]
["bitfinex","ETHUSD",1765334977284,3.02577165,3305.0,3303.9,1.08784254]
["bitfinex","ETHUSD",1765334977478,3.02577165,3305.0,3303.9,1.05757529]
["bitfinex","ETHUSD",1765334977670,0.6443,3304.9,3304.0,0.4771]
["bitfinex","ETHUSD",1765334978176,0.6443,3304.9,3304.1,0.1202]
["bitfinex","ETHUSD",1765334978407,0.6443,3304.9,3304.2,0.478]
["bitfinex","ETHUSD",1765334979397,3.67016203,3304.9,3304.2,3.50436894]
["bitfinex","ETHUSD",1765334980191,0.4575,3304.3,3304.1,0.58047529]
["bitfinex","ETHUSD",1765334980391,0.4575,3304.2,3304.0,0.478]
["bitfinex","ETHUSD",1765334980591,0.4596,3304.3,3304.0,3.50463212]
["bitfinex","ETHUSD",1765334981453,0.4596,3304.3,3304.0,3.02663212]
["bitfinex","ETHUSD",1765334981737,0.4596,3304.5,3304.0,3.6797748]
["bitfinex","ETHUSD",1765334982636,0.4596,3304.5,3304.0,0.65314268]
["bitfinex","ETHUSD",1765334984094,0.4596,3304.5,3304.0,3.67975584]
["bitfinex","ETHUSD",1765334984597,0.1847,3304.9,3304.4,0.4692]
["bitfinex","ETHUSD",1765334984832,0.4596,3304.8,3304.4,0.4692]
["bitfinex","ETHUSD",1765334985194,0.4575,3304.5,3304.0,3.02661316]
["bitfinex","ETHUSD",1765334985992,3.94335466,3304.5,3303.9,0.478]
["bitfinex","ETHUSD",1765334986233,0.3472,3304.0,3303.8,0.478]
["bitfinex","ETHUSD",1765334986438,0.3472,3304.0,3303.8,1.05847529]
["bitfinex","ETHUSD",1765334986608,0.4596,3304.4,3303.8,4.08528715]
["bitfinex","ETHUSD",1765334986928,0.4596,3304.4,3303.9,3.02670732]
["bitfinex","ETHUSD",1765334987125,0.4596,3304.4,3303.9,3.02670996]
["bitfinex","ETHUSD",1765334987317,3.02625466,3304.5,3303.9,3.50380996]
["bitfinex","ETHUSD",1765334987742,3.0261157,3304.6,3304.4,0.4692]
["bitfinex","ETHUSD",1765334987940,3.02602283,3304.7,3304.4,0.4692]
["bitfinex","ETHUSD",1765334988140,3.48562283,3304.7,3304.4,0.4692]
["bitfinex","ETHUSD",1765334988336,3.48562283,3304.7,3304.0,3.50366188]
["bitfinex","ETHUSD",1765334988514,3.48562283,3304.7,3304.1,3.48127114]
["bitfinex","ETHUSD",1765334988714,3.48562283,3304.7,3304.1,0.4548084]
["bitfinex","ETHUSD",1765334989615,0.4575,3304.2,3303.7,3.02687691]
["bitfinex","ETHUSD",1765334989819,0.3472,3304.1,3303.7,3.50487691]
["bitfinex","ETHUSD",1765334990250,0.3472,3304.1,3303.6,3.02690981]
["bitfinex","ETHUSD",1765334990455,0.3472,3304.1,3303.7,0.478]
["bitfinex","ETHUSD",1765334991032,0.8068,3304.1,3303.7,0.478]
["bitfinex","ETHUSD",1765334991214,0.3472,3304.1,3303.7,3.5049057]
["bitfinex","ETHUSD",1765334992329,0.3472,3304.1,3303.7,3.0269057]
["bitfinex","ETHUSD",1765334992541,0.3472,3304.1,3303.7,4.25213859]
["bitfinex","ETHUSD",1765334994474,0.4596,3304.3,3304.0,3.49580664]
["bitfinex","ETHUSD",1765334994638,0.4596,3304.5,3304.0,0.4692]
["bitfinex","ETHUSD",1765334994837,0.4596,3304.5,3304.0,3.49581033]
["bitfinex","ETHUSD",1765334995039,1.11263535,3304.5,3304.0,3.49581033]
["bitfinex","ETHUSD",1765334995968,0.65303535,3304.5,3304.0,0.4692]
["bitfinex","ETHUSD",1765334996154,0.4575,3304.1,3303.9,3.02671299]
["bitfinex","ETHUSD",1765334998461,0.4575,3304.1,3303.8,3.0268176]
["bitfinex","ETHUSD",1765334999046,0.4575,3304.1,3303.8,3.5048176]
["bitfinex","ETHUSD",1765334999966,0.4575,3304.1,3303.8,4.41355465]
["bitfinex","ETHUSD",1765335001392,0.4575,3304.1,3303.8,0.90873705]
["bitfinex","ETHUSD",1765335001602,3.02574906,3305.0,3303.0,3.02854911]
["bitfinex","ETHUSD",1765335001603,0.6422,3303.9,3303.0,3.02854911]
["bitfinex","ETHUSD",1765335001763,0.478,3303.8,3303.0,0.90973705]
["bitfinex","ETHUSD",1765335001966,0.9376,3303.8,3303.0,3.60902126]
["bitfinex","ETHUSD",1765335002285,0.4586,3304.0,3303.2,6.0547348]
["bitfinex","ETHUSD",1765335002641,0.4586,3304.0,3303.2,3.5053674]
["bitfinex","ETHUSD",1765335002642,4.13822807,3304.0,3303.2,3.5053674]
["bitfinex","ETHUSD",1765335002752,0.65296713,3303.9,3303.2,3.5053674]
["bitfinex","ETHUSD",1765335002952,1.11156713,3303.9,3303.2,6.5327348]
["bitfinex","ETHUSD",1765335003368,0.4586,3303.9,3303.2,6.5327348]
["bitfinex","ETHUSD",1765335003861,0.4586,3303.9,3303.2,7.29173267]
["bitfinex","ETHUSD",1765335004068,0.1851,3304.1,3303.3,0.4824]
["bitfinex","ETHUSD",1765335004263,3.67025674,3304.1,3303.4,3.02718411]
["bitfinex","ETHUSD",1765335004463,3.67025674,3304.1,3303.3,3.02720535]
["bitfinex","ETHUSD",1765335004464,1.11119309,3304.0,3303.3,3.02720535]
["bitfinex","ETHUSD",1765335004672,0.4927,3303.5,3303.3,3.02720535]
["bitfinex","ETHUSD",1765335005168,0.4586,3303.9,3303.3,3.02720535]
["bitfinex","ETHUSD",1765335005484,0.4927,3303.4,3303.2,0.478]
["bitfinex","ETHUSD",1765335005901,0.4927,3303.4,3303.2,3.50536408]
["bitfinex","ETHUSD",1765335008424,0.4927,3303.4,3303.2,0.478]
["bitfinex","ETHUSD",1765335009332,0.4927,3303.4,3303.1,4.4142786]
["bitfinex","ETHUSD",1765335011092,0.2908,3303.2,3303.1,0.90889398]
["bitfinex","ETHUSD",1765335011297,0.2908,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1765335011607,0.9651,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335012115,0.4707,3303.1,3303.0,0.58147529]
["bitfinex","ETHUSD",1765335012279,0.4944,3303.4,3303.0,0.58147529]
["bitfinex","ETHUSD",1765335013018,0.4707,3303.1,3303.0,0.58147529]
["bitfinex","ETHUSD",1765335013313,0.4707,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335014012,0.9651,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335015179,4.39180611,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335015385,3.99255905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335015986,0.9651,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335016986,0.478,3303.4,3303.0,0.4783]
["bitfinex","ETHUSD",1765335017298,0.4707,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335018190,0.9651,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335023035,3.99255905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335024695,0.9651,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335025594,3.99255905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335025938,4.69454386,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335026295,5.34621728,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335027516,0.4707,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335028096,3.99255905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335032338,3.49815905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335033013,3.94985905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335035039,0.4707,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335035411,3.02727575,3303.3,3303.0,0.4772]
["bitfinex","ETHUSD",1765335035629,3.67980948,3303.3,3303.0,0.4772]
["bitfinex","ETHUSD",1765335035945,4.13150948,3303.3,3303.0,0.4772]
["bitfinex","ETHUSD",1765335036240,3.47897575,3303.3,3303.0,0.4772]
["bitfinex","ETHUSD",1765335036405,0.4614,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335036934,0.9131,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335038443,3.94055905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335039342,0.4614,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335039540,3.02739577,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1765335039841,3.02739577,3303.2,3303.1,0.4762]
["bitfinex","ETHUSD",1765335040045,3.02739577,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1765335040738,0.4614,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335040945,0.9131,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335041440,1.56631223,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335043310,0.9131,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335043546,1.11461223,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335043955,4.14207128,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335044475,4.59377128,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335045389,5.65861233,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335051541,4.14207128,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335051738,3.68067128,3303.1,3303.0,0.4772]
["bitfinex","ETHUSD",1765335054878,3.02723927,3303.4,3303.0,0.9489]
["bitfinex","ETHUSD",1765335055069,3.02723927,3303.4,3303.2,0.4762]
["bitfinex","ETHUSD",1765335055375,0.65344543,3303.5,3303.3,0.4762]
["bitfinex","ETHUSD",1765335055579,0.65344543,3303.5,3303.1,0.5859]
["bitfinex","ETHUSD",1765335055580,0.65344543,3303.5,3303.4,0.4762]
["bitfinex","ETHUSD",1765335055880,3.6805379,3303.5,3303.4,0.4762]
["bitfinex","ETHUSD",1765335056243,0.65344543,3303.5,3303.4,0.4762]
["bitfinex","ETHUSD",1765335057177,3.6805379,3303.5,3303.4,0.4762]
["bitfinex","ETHUSD",1765335057352,3.6805379,3303.5,3303.4,0.9479]
["bitfinex","ETHUSD",1765335057353,0.65344543,3303.5,3303.4,0.9479]
["bitfinex","ETHUSD",1765335057556,6.3,3303.6,3303.4,0.9479]
["bitfinex","ETHUSD",1765335057746,9.32702641,3303.6,3303.5,0.4762]
["bitfinex","ETHUSD",1765335057945,9.980161,3303.6,3303.5,0.4762]
["bitfinex","ETHUSD",1765335058869,10.441561,3303.6,3303.2,0.4717]
["bitfinex","ETHUSD",1765335059087,9.78842641,3303.6,3303.2,0.4717]
["bitfinex","ETHUSD",1765335059474,12.81545282,3303.6,3303.0,0.001]
["bitfinex","ETHUSD",1765335059782,0.4517,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1765335059981,12.81545282,3303.6,3303.0,0.001]
["bitfinex","ETHUSD",1765335060181,12.81545282,3303.6,3303.1,0.1142]
["bitfinex","ETHUSD",1765335060988,9.78842641,3303.6,3303.1,0.5859]
["bitfinex","ETHUSD",1765335061445,0.4517,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1765335061647,1.1045026,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1765335061949,0.4614,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335062150,1.1142026,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335062379,1.5723026,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335063258,4.59976165,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335063882,5.41518462,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335064081,6.25943913,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335064285,5.44401616,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335064907,4.98591616,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335065056,4.59976165,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335065488,3.68026165,3303.1,3303.0,0.483]
["bitfinex","ETHUSD",1765335065688,0.6528026,3303.1,3303.0,0.483]
["bitfinex","ETHUSD",1765335066000,0.6528026,3303.1,3303.0,0.9357]
["bitfinex","ETHUSD",1765335066167,6.3,3303.4,3303.0,0.9357]
["bitfinex","ETHUSD",1765335066168,0.6528026,3303.3,3303.0,0.9357]
["bitfinex","ETHUSD",1765335066512,0.6528026,3303.3,3303.1,0.5738]
["bitfinex","ETHUSD",1765335066808,0.6528026,3303.3,3303.2,0.4502]
["bitfinex","ETHUSD",1765335067168,9.32718446,3303.4,3303.2,0.4502]
["bitfinex","ETHUSD",1765335067509,9.32718446,3303.4,3303.3,0.4502]
["bitfinex","ETHUSD",1765335067716,9.97977658,3303.4,3303.3,0.4502]
["bitfinex","ETHUSD",1765335068217,9.97977623,3303.4,3303.3,0.4502]
["bitfinex","ETHUSD",1765335070799,10.45127623,3303.4,3303.1,0.1142]
["bitfinex","ETHUSD",1765335071006,9.79868411,3303.4,3303.0,0.4606]
["bitfinex","ETHUSD",1765335072776,0.4792,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335073309,9.79868411,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335073501,9.32718411,3303.4,3303.2,0.4502]
["bitfinex","ETHUSD",1765335074000,9.32718411,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335074397,12.35436822,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335074598,12.83356822,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335074801,9.32718411,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335075183,9.32718411,3303.4,3303.0,0.4606]
["bitfinex","ETHUSD",1765335075504,12.83356822,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335075882,9.80638411,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335076211,9.32718411,3303.4,3303.0,0.4606]
["bitfinex","ETHUSD",1765335076410,12.83356822,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335076703,0.4792,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335076872,12.83356822,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1765335078910,0.4715,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335079884,0.4792,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335080306,1.13180227,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335080780,0.4792,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335081218,3.0273674,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1765335081592,0.4715,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335081792,3.0273674,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1765335082115,0.9507,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335082296,3.0273674,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1765335083207,3.02731364,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335083401,3.68007887,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335083603,0.65276523,3303.3,3303.2,0.4502]
["bitfinex","ETHUSD",1765335084292,0.65276523,3303.3,3303.2,0.9098]
["bitfinex","ETHUSD",1765335085111,0.65276523,3303.3,3303.2,0.4502]
["bitfinex","ETHUSD",1765335088234,3.68004098,3303.3,3303.2,0.4502]
["bitfinex","ETHUSD",1765335088542,0.65276523,3303.3,3303.2,0.4502]
["bitfinex","ETHUSD",1765335088708,0.65276523,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335088709,1.12426523,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1765335088910,0.4715,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335089118,1.12426523,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335089312,1.60346523,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335089900,2.4188882,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335090096,3.38355982,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335090299,6.41101887,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335091200,5.5955959,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335092911,6.41101887,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335096233,5.5955959,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335102046,4.15822428,3303.1,3303.0,0.9195]
["bitfinex","ETHUSD",1765335102211,4.15822428,3303.1,3303.0,0.4652]
["bitfinex","ETHUSD",1765335104337,4.15822428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335104539,4.64032428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335104850,5.95672658,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335107650,5.00652658,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335107958,4.15822428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335108267,4.64032428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335108859,5.10842428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335110778,4.64032428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335110940,4.15822428,3303.1,3303.0,0.4652]
["bitfinex","ETHUSD",1765335113381,5.45574725,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335117886,6.34150267,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335118253,5.5260797,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335120697,4.5758797,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335121063,4.15822428,3303.1,3303.0,0.4652]
["bitfinex","ETHUSD",1765335121405,4.97556511,3303.1,3303.0,0.4652]
["bitfinex","ETHUSD",1765335123768,11.27556511,3303.1,3303.0,0.4652]
["bitfinex","ETHUSD",1765335126812,10.79756511,3303.1,3303.0,0.4652]
["bitfinex","ETHUSD",1765335127010,9.98022428,3303.1,3303.0,0.9649]
["bitfinex","ETHUSD",1765335127312,9.98022428,3303.1,3303.0,0.4652]
["bitfinex","ETHUSD",1765335130822,10.46502428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335131030,13.5595655,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335134435,11.77806511,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335136293,11.28236511,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335138018,11.77806511,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335139030,11.28236511,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335141110,11.77806511,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335141511,12.8625826,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335143120,12.3668826,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335143319,11.28236511,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335144047,10.96072428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335147949,10.46502428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335150366,9.98022428,3303.1,3303.0,0.4717]
["bitfinex","ETHUSD",1765335150847,9.98022428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335152546,9.98022428,3303.1,3303.0,0.4717]
["bitfinex","ETHUSD",1765335152750,10.47932428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335152922,12.28853945,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335155661,12.75523945,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335157670,12.28853945,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335158285,11.78943945,3303.1,3303.0,0.4962]
["bitfinex","ETHUSD",1765335158572,9.98022428,3303.1,3303.0,0.9851]
["bitfinex","ETHUSD",1765335159369,9.98022428,3303.1,3303.0,0.4962]
["bitfinex","ETHUSD",1765335164455,10.47932428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335164812,12.80224943,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335171406,12.33554943,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335171609,9.98022428,3303.1,3303.0,0.4962]
["bitfinex","ETHUSD",1765335172925,10.47932428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335173223,10.94602428,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335174325,12.02961177,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335176129,13.01559106,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1765335176288,0.6852,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1765335176494,1.42605804,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1765335176824,0.65276523,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1765335177124,0.65276523,3302.2,3302.1,0.4962]
["bitfinex","ETHUSD",1765335177309,1.46960079,3302.2,3302.1,0.4962]
["bitfinex","ETHUSD",1765335178321,1.46960079,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1765335178322,5.46368496,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1765335178531,5.87219837,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1765335179192,5.05536281,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1765335179395,4.58866281,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1765335179595,3.6810494,3302.2,3302.1,0.4962]
["bitfinex","ETHUSD",1765335180207,3.02828417,3302.2,3302.1,1.1053]
["bitfinex","ETHUSD",1765335181498,3.68094379,3302.2,3302.1,0.4962]
["bitfinex","ETHUSD",1765335181899,3.68094379,3302.2,3302.1,0.9851]
["bitfinex","ETHUSD",1765335183434,3.68078574,3302.2,3302.1,0.9851]
["bitfinex","ETHUSD",1765335184135,3.68078574,3302.2,3302.1,0.4962]
["bitfinex","ETHUSD",1765335184323,3.02828417,3302.2,3302.1,0.4962]
["bitfinex","ETHUSD",1765335184720,9.3280689,3302.5,3302.1,0.6164]
["bitfinex","ETHUSD",1765335184923,0.65243334,3302.4,3302.1,0.1212]
["bitfinex","ETHUSD",1765335185123,0.65243334,3302.4,3302.2,0.4874]
["bitfinex","ETHUSD",1765335185324,0.65243334,3302.4,3302.3,0.4678]
["bitfinex","ETHUSD",1765335185652,3.84318498,3303.0,3302.3,0.4678]
["bitfinex","ETHUSD",1765335185807,3.50555802,3303.0,3302.9,0.4678]
["bitfinex","ETHUSD",1765335186009,4.15789584,3303.0,3302.9,0.4678]
["bitfinex","ETHUSD",1765335187026,0.65233782,3303.0,3302.9,0.9246]
["bitfinex","ETHUSD",1765335187241,0.65233782,3303.2,3302.9,0.9246]
["bitfinex","ETHUSD",1765335187399,0.65233782,3303.2,3302.9,0.4568]
["bitfinex","ETHUSD",1765335187606,0.65233782,3303.2,3303.1,0.4748]
["bitfinex","ETHUSD",1765335187951,3.67976746,3303.2,3303.1,0.4748]
["bitfinex","ETHUSD",1765335189155,3.67976746,3303.2,3303.1,0.9316]
["bitfinex","ETHUSD",1765335189308,3.67976746,3303.2,3303.1,1.0458]
["bitfinex","ETHUSD",1765335189509,0.65233782,3303.2,3303.1,1.0458]
["bitfinex","ETHUSD",1765335190520,9.32730475,3303.3,3303.1,1.0458]
["bitfinex","ETHUSD",1765335190725,9.32730475,3303.3,3303.2,0.9316]
["bitfinex","ETHUSD",1765335190924,9.97933774,3303.3,3303.2,0.9316]
["bitfinex","ETHUSD",1765335191151,6.95203299,3303.3,3303.2,0.9316]
["bitfinex","ETHUSD",1765335191325,6.3,3303.3,3303.2,0.9316]
["bitfinex","ETHUSD",1765335194954,9.80518932,3303.4,3303.2,0.9316]
["bitfinex","ETHUSD",1765335195151,9.80518932,3303.4,3303.3,0.4748]
["bitfinex","ETHUSD",1765335195521,6.778,3303.4,3303.3,0.4748]
["bitfinex","ETHUSD",1765335195722,3.0270991,3303.5,3303.3,0.4748]
["bitfinex","ETHUSD",1765335195723,0.1851,3304.1,3303.3,0.9316]
["bitfinex","ETHUSD",1765335196048,6.72993939,3304.0,3303.4,0.4748]
["bitfinex","ETHUSD",1765335196249,0.65135192,3303.9,3303.5,0.4568]
["bitfinex","ETHUSD",1765335196651,6.72993939,3304.0,3303.8,0.4748]
["bitfinex","ETHUSD",1765335197456,0.67299394,3303.9,3303.8,0.4748]
["bitfinex","ETHUSD",1765335197642,6.72993939,3304.0,3303.8,0.4748]
["bitfinex","ETHUSD",1765335198157,3.70330501,3304.0,3303.8,0.4748]
["bitfinex","ETHUSD",1765335198451,0.478,3304.0,3303.9,0.4748]
["bitfinex","ETHUSD",1765335198819,0.478,3304.0,3303.9,0.9316]
["bitfinex","ETHUSD",1765335201239,3.50463438,3304.0,3303.9,0.4748]
["bitfinex","ETHUSD",1765335201436,0.478,3304.0,3303.9,0.4748]
["bitfinex","ETHUSD",1765335201726,0.478,3304.0,3303.9,0.9316]
["bitfinex","ETHUSD",1765335204263,3.0265509,3304.1,3303.9,0.4748]
["bitfinex","ETHUSD",1765335204429,3.0265509,3304.1,3303.5,3.02705372]
["bitfinex","ETHUSD",1765335204430,3.02648546,3304.2,3304.0,0.9316]
["bitfinex","ETHUSD",1765335204759,6.3,3304.3,3304.0,0.4568]
["bitfinex","ETHUSD",1765335204923,9.32636218,3304.3,3304.2,0.4748]
["bitfinex","ETHUSD",1765335206260,12.35272436,3304.3,3303.9,0.4568]
["bitfinex","ETHUSD",1765335206435,9.32636218,3304.3,3303.9,0.4568]
["bitfinex","ETHUSD",1765335207468,6.3,3304.3,3304.2,0.4748]
["bitfinex","ETHUSD",1765335209675,3.02621298,3304.5,3304.2,0.4748]
["bitfinex","ETHUSD",1765335209876,3.51651298,3304.5,3304.2,0.4748]
["bitfinex","ETHUSD",1765335210568,0.4989,3304.3,3303.8,0.1202]
["bitfinex","ETHUSD",1765335210942,0.4989,3304.3,3303.8,0.577]
["bitfinex","ETHUSD",1765335211141,6.54275849,3304.5,3304.2,0.4748]
["bitfinex","ETHUSD",1765335212176,0.4989,3304.3,3303.9,0.4568]
["bitfinex","ETHUSD",1765335213010,3.02635959,3304.3,3303.9,0.4568]
["bitfinex","ETHUSD",1765335213480,3.02628291,3304.4,3304.2,0.4864]
["bitfinex","ETHUSD",1765335215077,6.05245631,3304.5,3304.2,0.4864]
["bitfinex","ETHUSD",1765335215278,0.4505,3304.3,3303.8,0.1202]
["bitfinex","ETHUSD",1765335215764,0.4505,3304.3,3303.8,0.577]
["bitfinex","ETHUSD",1765335216079,0.9063,3304.3,3303.8,0.577]
["bitfinex","ETHUSD",1765335216679,0.4505,3304.3,3303.8,0.1202]
["bitfinex","ETHUSD",1765335216877,0.4558,3304.2,3303.6,3.02695549]
["bitfinex","ETHUSD",1765335217070,0.4558,3304.2,3303.7,0.4568]
["bitfinex","ETHUSD",1765335217267,3.02652534,3304.2,3304.1,0.4864]
["bitfinex","ETHUSD",1765335218060,3.02652534,3304.2,3303.8,0.4568]
["bitfinex","ETHUSD",1765335218279,3.02642914,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335218778,3.96022914,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335219147,3.50442914,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335219756,3.96022914,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335222486,6.98665828,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335223083,3.96022914,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335223879,6.98665828,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335224190,0.4558,3304.2,3303.8,0.4568]
["bitfinex","ETHUSD",1765335224490,1.10845667,3304.2,3303.8,0.4568]
["bitfinex","ETHUSD",1765335224858,0.65265667,3304.2,3303.8,0.4568]
["bitfinex","ETHUSD",1765335225357,0.65265667,3304.2,3304.1,0.4864]
["bitfinex","ETHUSD",1765335225755,0.65265667,3304.2,3304.1,0.9432]
["bitfinex","ETHUSD",1765335225987,0.65265667,3304.2,3304.1,0.4864]
["bitfinex","ETHUSD",1765335226375,1.13065667,3304.3,3304.1,0.4864]
["bitfinex","ETHUSD",1765335226968,4.15701626,3304.3,3304.2,0.4864]
["bitfinex","ETHUSD",1765335227564,0.65265667,3304.3,3304.2,0.4864]
["bitfinex","ETHUSD",1765335227764,0.65265667,3304.5,3304.2,0.9432]
["bitfinex","ETHUSD",1765335227978,0.65265667,3304.4,3304.2,0.4568]
["bitfinex","ETHUSD",1765335228168,0.65265667,3304.3,3304.1,0.1202]
["bitfinex","ETHUSD",1765335228369,3.67884905,3304.5,3304.1,0.1202]
["bitfinex","ETHUSD",1765335228569,0.65265667,3304.4,3304.2,0.4864]
["bitfinex","ETHUSD",1765335228770,0.65265667,3304.3,3304.2,0.4568]
["bitfinex","ETHUSD",1765335228981,0.65265667,3304.4,3304.2,0.4568]
["bitfinex","ETHUSD",1765335229192,0.65265667,3304.3,3304.2,0.4568]
["bitfinex","ETHUSD",1765335229379,0.65265667,3304.4,3304.2,0.4568]
["bitfinex","ETHUSD",1765335229581,0.65265667,3304.3,3304.2,0.4568]
["bitfinex","ETHUSD",1765335229781,0.65265667,3304.4,3304.2,0.4568]
["bitfinex","ETHUSD",1765335230099,0.65265667,3304.3,3304.2,0.4568]
["bitfinex","ETHUSD",1765335231081,0.65265667,3304.3,3304.2,0.9432]
["bitfinex","ETHUSD",1765335231283,7.15587585,3304.3,3303.8,0.4568]
["bitfinex","ETHUSD",1765335231489,1.55895667,3304.2,3303.5,3.48380614]
["bitfinex","ETHUSD",1765335231803,0.65265667,3304.1,3303.5,0.4568]
["bitfinex","ETHUSD",1765335232010,0.65265667,3304.1,3303.6,0.4568]
["bitfinex","ETHUSD",1765335232370,1.10845667,3304.1,3303.6,0.4568]
["bitfinex","ETHUSD",1765335232799,4.13500761,3304.1,3303.6,0.4568]
["bitfinex","ETHUSD",1765335233003,3.48235094,3304.1,3303.6,0.4568]
["bitfinex","ETHUSD",1765335233274,0.65360784,3304.0,3303.6,0.4568]
["bitfinex","ETHUSD",1765335234114,0.65360784,3304.0,3303.6,3.48378602]
["bitfinex","ETHUSD",1765335234520,0.65360784,3304.1,3303.9,0.4864]
["bitfinex","ETHUSD",1765335234724,0.65360784,3304.0,3303.9,0.4864]
["bitfinex","ETHUSD",1765335234879,0.65360784,3304.1,3303.9,0.4864]
["bitfinex","ETHUSD",1765335235079,0.65360784,3304.0,3303.9,0.4864]
["bitfinex","ETHUSD",1765335235326,0.65360784,3304.1,3303.9,0.4864]
["bitfinex","ETHUSD",1765335235481,0.65360784,3304.0,3303.9,0.4864]
["bitfinex","ETHUSD",1765335235681,0.65360784,3304.2,3303.9,0.4864]
["bitfinex","ETHUSD",1765335235898,3.68017927,3304.1,3303.9,0.4864]
["bitfinex","ETHUSD",1765335236097,0.65360784,3304.0,3303.9,0.4864]
["bitfinex","ETHUSD",1765335238312,0.65360784,3304.0,3303.7,0.4568]
["bitfinex","ETHUSD",1765335238313,4.58654222,3304.0,3303.4,0.4568]
["bitfinex","ETHUSD",1765335238501,0.65360784,3303.9,3303.4,0.4568]
["bitfinex","ETHUSD",1765335238706,0.65360784,3303.9,3303.4,0.91105122]
["bitfinex","ETHUSD",1765335239012,0.65360784,3303.9,3303.5,0.4568]
["bitfinex","ETHUSD",1765335239783,3.68033383,3303.9,3303.1,0.571]
["bitfinex","ETHUSD",1765335239984,1.10951374,3303.8,3303.1,0.1142]
["bitfinex","ETHUSD",1765335240209,0.65371374,3303.7,3303.1,0.1142]
["bitfinex","ETHUSD",1765335240406,0.65371374,3303.6,3303.1,0.1142]
["bitfinex","ETHUSD",1765335240799,1.10951374,3303.6,3303.1,0.571]
["bitfinex","ETHUSD",1765335241020,0.4558,3303.6,3303.1,0.571]
["bitfinex","ETHUSD",1765335241907,3.48283635,3303.6,3303.1,0.571]
["bitfinex","ETHUSD",1765335242097,3.02703635,3303.6,3303.1,0.571]
["bitfinex","ETHUSD",1765335242737,3.02703635,3303.6,3302.5,3.32632244]
["bitfinex","ETHUSD",1765335242738,0.492,3303.2,3302.5,1.03167529]
["bitfinex","ETHUSD",1765335242886,0.492,3303.2,3302.7,0.4512]
["bitfinex","ETHUSD",1765335243091,0.65342768,3303.4,3302.7,0.4512]
["bitfinex","ETHUSD",1765335243306,1.58252768,3303.5,3302.7,0.4512]
["bitfinex","ETHUSD",1765335243516,2.35610936,3303.5,3302.7,0.4512]
["bitfinex","ETHUSD",1765335243692,0.4511,3303.4,3302.7,3.47900797]
["bitfinex","ETHUSD",1765335243888,4.15852542,3303.5,3303.4,0.4979]
["bitfinex","ETHUSD",1765335245297,3.50509774,3303.5,3303.4,0.4979]
["bitfinex","ETHUSD",1765335245527,3.50509774,3303.5,3303.1,0.5654]
["bitfinex","ETHUSD",1765335246507,9.32682779,3303.8,3303.4,0.4767]
["bitfinex","ETHUSD",1765335246706,9.32682779,3303.8,3303.7,0.4767]
["bitfinex","ETHUSD",1765335246909,9.97920596,3303.8,3303.7,0.4767]
["bitfinex","ETHUSD",1765335247531,6.95237817,3303.8,3303.7,0.4767]
["bitfinex","ETHUSD",1765335247733,6.3,3303.8,3303.7,0.4767]
["bitfinex","ETHUSD",1765335249209,9.79335318,3303.8,3303.2,3.02735899]
["bitfinex","ETHUSD",1765335249415,9.79335318,3303.8,3303.2,0.31416239]
["bitfinex","ETHUSD",1765335249617,12.82020636,3303.8,3302.9,0.90888572]
["bitfinex","ETHUSD",1765335249821,0.4641,3303.7,3302.9,1.05507529]
["bitfinex","ETHUSD",1765335250022,0.478,3303.6,3302.7,0.90896558]
["bitfinex","ETHUSD",1765335250218,1.75978064,3303.6,3302.7,1.05507529]
["bitfinex","ETHUSD",1765335250576,1.75978064,3303.6,3302.8,0.4746]
["bitfinex","ETHUSD",1765335250840,0.478,3303.6,3302.8,0.4746]
["bitfinex","ETHUSD",1765335251010,9.3268327,3303.8,3303.5,0.5909]
["bitfinex","ETHUSD",1765335251344,9.3268327,3303.8,3303.7,0.4767]
["bitfinex","ETHUSD",1765335251345,6.3,3303.8,3303.7,0.4767]
["bitfinex","ETHUSD",1765335251908,6.3,3303.8,3303.7,0.9513]
["bitfinex","ETHUSD",1765335252210,6.3,3304.0,3303.7,0.9513]
["bitfinex","ETHUSD",1765335252412,6.3,3304.0,3303.9,0.4767]
["bitfinex","ETHUSD",1765335252606,9.32656863,3304.1,3303.9,0.9513]
["bitfinex","ETHUSD",1765335252820,6.3,3304.1,3304.0,0.4767]
["bitfinex","ETHUSD",1765335253031,6.3,3304.2,3304.0,0.9513]
["bitfinex","ETHUSD",1765335253311,6.3,3304.3,3304.1,0.5969]
["bitfinex","ETHUSD",1765335253511,3.02617642,3304.5,3304.2,0.4767]
["bitfinex","ETHUSD",1765335253748,3.02807322,3304.7,3304.2,0.4746]
["bitfinex","ETHUSD",1765335253749,3.02805625,3304.7,3304.2,0.4746]
["bitfinex","ETHUSD",1765335253946,3.02805625,3304.7,3304.6,0.4767]
["bitfinex","ETHUSD",1765335254248,0.002,3304.7,3304.6,0.4767]
["bitfinex","ETHUSD",1765335254455,0.002,3304.7,3304.6,3.6239087]
["bitfinex","ETHUSD",1765335254754,0.002,3304.7,3304.6,2.26991697]
["bitfinex","ETHUSD",1765335255158,0.002,3304.7,3304.6,1.36489087]
["bitfinex","ETHUSD",1765335255361,0.002,3304.7,3304.6,0.9547]
["bitfinex","ETHUSD",1765335255658,0.002,3304.7,3304.6,1.4293]
["bitfinex","ETHUSD",1765335255867,0.002,3304.7,3304.6,4.45538485]
["bitfinex","ETHUSD",1765335257861,0.002,3304.7,3304.6,0.9547]
["bitfinex","ETHUSD",1765335258356,0.002,3304.7,3304.6,1.4293]
["bitfinex","ETHUSD",1765335258556,0.002,3304.7,3304.6,1.88695983]
["bitfinex","ETHUSD",1765335258923,0.4685,3304.7,3304.1,0.1202]
["bitfinex","ETHUSD",1765335259225,0.002,3304.7,3304.6,0.4767]
["bitfinex","ETHUSD",1765335259644,0.002,3304.7,3304.6,0.9513]
["bitfinex","ETHUSD",1765335260439,0.002,3304.7,3304.6,4.45538485]
["bitfinex","ETHUSD",1765335260747,0.002,3304.7,3304.6,5.20354201]
["bitfinex","ETHUSD",1765335263355,0.002,3304.7,3304.6,5.7840173]
["bitfinex","ETHUSD",1765335263737,0.002,3304.7,3304.6,5.90513784]
["bitfinex","ETHUSD",1765335264137,0.002,3304.7,3304.6,6.31064184]
["bitfinex","ETHUSD",1765335268467,0.002,3304.7,3304.6,5.42713784]
["bitfinex","ETHUSD",1765335268669,0.002,3304.7,3304.6,5.90513784]
["bitfinex","ETHUSD",1765335269547,0.002,3304.7,3304.6,1.3459777]
["bitfinex","ETHUSD",1765335269867,0.4685,3304.7,3304.5,3.50411726]
["bitfinex","ETHUSD",1765335270069,0.4665,3304.6,3304.5,3.50411726]
["bitfinex","ETHUSD",1765335270277,0.002,3304.7,3304.5,3.50411726]
["bitfinex","ETHUSD",1765335270474,0.002,3304.7,3304.5,3.98081726]
["bitfinex","ETHUSD",1765335270791,0.002,3304.7,3304.6,3.50278485]
["bitfinex","ETHUSD",1765335271287,0.002,3304.7,3304.6,0.4767]
["bitfinex","ETHUSD",1765335271484,0.002,3304.7,3304.6,3.50278485]
["bitfinex","ETHUSD",1765335271779,0.002,3304.7,3304.6,0.4767]
["bitfinex","ETHUSD",1765335274678,0.002,3304.7,3304.6,3.50278485]
["bitfinex","ETHUSD",1765335276850,0.002,3304.7,3304.6,4.21560279]
["bitfinex","ETHUSD",1765335277058,0.002,3304.7,3304.6,4.69080279]
["bitfinex","ETHUSD",1765335278391,0.002,3304.7,3304.6,4.21560279]
["bitfinex","ETHUSD",1765335280194,0.002,3304.7,3304.6,1.18951794]
["bitfinex","ETHUSD",1765335280384,0.002,3304.7,3304.6,0.4767]
["bitfinex","ETHUSD",1765335280893,0.984,3304.7,3304.5,0.478]
["bitfinex","ETHUSD",1765335281070,0.002,3304.7,3304.5,0.478]
["bitfinex","ETHUSD",1765335281387,0.002,3304.7,3304.6,0.4545]
["bitfinex","ETHUSD",1765335283895,0.002,3304.7,3304.1,0.1202]
["bitfinex","ETHUSD",1765335283896,0.4994,3304.7,3304.1,0.1202]
["bitfinex","ETHUSD",1765335284193,0.4957,3304.2,3304.0,0.58047529]
["bitfinex","ETHUSD",1765335284362,0.327,3304.1,3304.0,0.58047529]
["bitfinex","ETHUSD",1765335284865,0.8116,3304.1,3303.8,3.93547314]
["bitfinex","ETHUSD",1765335285060,0.494,3304.0,3303.8,3.02681591]
["bitfinex","ETHUSD",1765335285881,12.3521697,3304.6,3303.9,0.4545]
["bitfinex","ETHUSD",1765335286204,12.3521697,3304.6,3304.0,0.4545]
["bitfinex","ETHUSD",1765335286205,0.4846,3304.5,3304.0,0.4545]
["bitfinex","ETHUSD",1765335286404,0.4846,3304.5,3304.0,3.48110653]
["bitfinex","ETHUSD",1765335288151,0.4846,3304.5,3304.0,3.95630653]
["bitfinex","ETHUSD",1765335289069,0.4846,3304.5,3304.0,3.48110653]
["bitfinex","ETHUSD",1765335290000,1.35717065,3304.5,3304.0,3.48110653]
["bitfinex","ETHUSD",1765335290201,0.4974,3304.1,3303.9,3.02667345]
["bitfinex","ETHUSD",1765335290376,0.3253,3304.0,3303.9,3.02667345]
["bitfinex","ETHUSD",1765335290570,0.3253,3304.0,3303.8,3.60729289]
["bitfinex","ETHUSD",1765335290779,0.3253,3304.0,3303.8,4.08529289]
["bitfinex","ETHUSD",1765335290998,0.4846,3304.4,3303.9,0.4545]
["bitfinex","ETHUSD",1765335291371,0.4846,3304.4,3303.8,4.08529289]
["bitfinex","ETHUSD",1765335293495,0.4974,3303.9,3303.8,0.478]
["bitfinex","ETHUSD",1765335294802,0.4974,3303.9,3303.7,3.0269027]
["bitfinex","ETHUSD",1765335295001,0.4974,3303.9,3303.7,3.5049027]
["bitfinex","ETHUSD",1765335297318,6.3,3304.6,3303.8,0.4545]
["bitfinex","ETHUSD",1765335297319,3.02630163,3304.4,3303.8,0.4545]
["bitfinex","ETHUSD",1765335297495,3.51090163,3304.4,3303.8,0.4545]
["bitfinex","ETHUSD",1765335297814,3.84216636,3304.4,3303.8,3.4812452]
["bitfinex","ETHUSD",1765335298717,9.32610824,3304.6,3303.9,0.4752]
["bitfinex","ETHUSD",1765335298718,6.7846,3304.6,3303.9,0.4752]
["bitfinex","ETHUSD",1765335298904,0.4846,3304.5,3303.9,0.4752]
["bitfinex","ETHUSD",1765335299412,0.4846,3304.5,3303.8,6.0535628]
["bitfinex","ETHUSD",1765335300796,3.51078614,3304.5,3303.8,3.0267452]
["bitfinex","ETHUSD",1765335300988,4.53985638,3304.5,3303.8,3.0267452]
["bitfinex","ETHUSD",1765335301189,0.4846,3304.4,3303.8,3.0267452]
["bitfinex","ETHUSD",1765335301597,0.4846,3304.4,3303.8,0.03026817]
["bitfinex","ETHUSD",1765335301797,0.4846,3304.4,3303.7,0.478]
["bitfinex","ETHUSD",1765335302001,1.56858564,3304.4,3303.7,0.478]
["bitfinex","ETHUSD",1765335302409,1.08398564,3304.4,3303.7,0.478]
["bitfinex","ETHUSD",1765335302618,0.489,3304.3,3303.7,3.50488215]
["bitfinex","ETHUSD",1765335303922,3.51538102,3304.3,3303.7,3.50488215]
["bitfinex","ETHUSD",1765335304118,0.489,3304.3,3303.7,3.50488215]
["bitfinex","ETHUSD",1765335304685,3.51536593,3304.3,3303.7,3.50488215]
["bitfinex","ETHUSD",1765335305516,3.02636593,3304.3,3303.7,0.478]
["bitfinex","ETHUSD",1765335305834,0.94893516,3304.2,3303.7,0.478]
["bitfinex","ETHUSD",1765335306289,0.489,3304.1,3303.6,3.02694658]
["bitfinex","ETHUSD",1765335306490,0.489,3304.1,3303.7,0.478]
["bitfinex","ETHUSD",1765335306941,3.51554449,3304.1,3303.7,0.478]
["bitfinex","ETHUSD",1765335307245,0.4618,3303.8,3303.7,0.478]
["bitfinex","ETHUSD",1765335307621,0.9579,3303.8,3303.7,0.478]
["bitfinex","ETHUSD",1765335308902,0.9579,3303.8,3303.6,0.478]
["bitfinex","ETHUSD",1765335309101,0.1968,3303.9,3303.6,0.478]
["bitfinex","ETHUSD",1765335309102,0.6929,3304.3,3303.7,0.4801]
["bitfinex","ETHUSD",1765335310316,6.7961,3304.6,3303.7,0.4801]
["bitfinex","ETHUSD",1765335310537,1.14861368,3304.5,3303.8,0.4641]
["bitfinex","ETHUSD",1765335310930,4.17486182,3304.5,3303.8,3.49082711]
["bitfinex","ETHUSD",1765335311127,3.52234814,3304.5,3303.8,3.49082711]
["bitfinex","ETHUSD",1765335311335,0.4961,3304.4,3303.8,3.49082711]
["bitfinex","ETHUSD",1765335311715,3.02624814,3304.5,3303.8,3.02672711]
["bitfinex","ETHUSD",1765335312019,3.67893333,3304.5,3303.9,0.4641]
["bitfinex","ETHUSD",1765335312530,4.17503333,3304.5,3303.9,0.4641]
["bitfinex","ETHUSD",1765335312732,0.65268519,3304.4,3303.9,0.4641]
["bitfinex","ETHUSD",1765335313139,0.65268519,3304.4,3303.9,3.49081398]
["bitfinex","ETHUSD",1765335313307,1.14878519,3304.4,3303.9,3.49081398]
["bitfinex","ETHUSD",1765335314919,4.17506294,3304.4,3303.9,0.4641]
["bitfinex","ETHUSD",1765335315112,0.4691,3304.0,3303.4,3.02709686]
["bitfinex","ETHUSD",1765335315313,0.3267,3303.9,3303.5,3.50500996]
["bitfinex","ETHUSD",1765335315518,0.3267,3303.9,3303.6,3.50494821]
["bitfinex","ETHUSD",1765335315918,0.8228,3303.9,3303.6,3.50494821]
["bitfinex","ETHUSD",1765335316119,0.8228,3303.9,3303.6,4.15816117]
["bitfinex","ETHUSD",1765335317742,0.4677,3303.7,3303.6,4.15816117]
["bitfinex","ETHUSD",1765335317937,0.4677,3303.7,3303.6,1.13121296]
["bitfinex","ETHUSD",1765335318178,0.9638,3303.7,3302.8,0.5843]
["bitfinex","ETHUSD",1765335318444,0.3281,3303.6,3303.2,0.58047529]
["bitfinex","ETHUSD",1765335318613,0.8242,3303.6,3303.2,0.58047529]
["bitfinex","ETHUSD",1765335318808,0.4691,3303.3,3303.0,3.02753752]
["bitfinex","ETHUSD",1765335319308,0.4691,3303.3,3303.0,6.05508823]
["bitfinex","ETHUSD",1765335319514,0.493,3303.5,3303.2,0.4801]
["bitfinex","ETHUSD",1765335320633,0.493,3303.5,3303.2,3.50745754]
["bitfinex","ETHUSD",1765335322418,0.493,3303.5,3303.2,0.4801]
["bitfinex","ETHUSD",1765335323156,0.493,3303.5,3303.0,3.49163295]
["bitfinex","ETHUSD",1765335323351,0.493,3303.5,3303.1,3.02745096]
["bitfinex","ETHUSD",1765335323518,0.493,3303.5,3303.0,0.40348481]
["bitfinex","ETHUSD",1765335323851,0.493,3303.5,3303.1,0.478]
["bitfinex","ETHUSD",1765335328058,0.493,3303.5,3303.1,3.50543121]
["bitfinex","ETHUSD",1765335328962,0.493,3303.5,3303.1,0.478]
["bitfinex","ETHUSD",1765335331862,0.493,3303.5,3303.1,3.50545276]
["bitfinex","ETHUSD",1765335334036,0.493,3303.5,3303.1,3.98135276]
["bitfinex","ETHUSD",1765335334237,0.4776,3303.7,3303.1,4.68224254]
["bitfinex","ETHUSD",1765335334840,0.4776,3303.7,3303.1,1.65478978]
["bitfinex","ETHUSD",1765335335163,0.4819,3303.2,3303.1,0.478]
["bitfinex","ETHUSD",1765335335530,0.4776,3303.4,3303.1,0.478]
["bitfinex","ETHUSD",1765335336039,0.4776,3303.4,3303.1,3.50543868]
["bitfinex","ETHUSD",1765335336238,3.0269453,3303.7,3303.1,3.50543868]
["bitfinex","ETHUSD",1765335336451,0.4776,3303.6,3303.1,0.478]
["bitfinex","ETHUSD",1765335337337,3.50462059,3303.6,3303.1,0.478]
["bitfinex","ETHUSD",1765335338058,0.4776,3303.5,3303.1,0.478]
["bitfinex","ETHUSD",1765335340764,3.5045636,3303.7,3303.2,0.4759]
["bitfinex","ETHUSD",1765335341068,6.0539272,3303.7,3303.1,0.478]
["bitfinex","ETHUSD",1765335341368,0.4776,3303.6,3303.0,0.478]
["bitfinex","ETHUSD",1765335342844,0.4819,3303.1,3302.6,0.4759]
["bitfinex","ETHUSD",1765335343048,0.4819,3303.1,3302.7,3.50575355]
["bitfinex","ETHUSD",1765335343235,0.4819,3303.1,3302.8,0.35057536]
["bitfinex","ETHUSD",1765335343436,6.0541101,3303.6,3302.1,0.1212]
["bitfinex","ETHUSD",1765335343437,0.4819,3302.8,3302.1,0.1212]
["bitfinex","ETHUSD",1765335343733,0.4819,3302.8,3302.2,0.478]
["bitfinex","ETHUSD",1765335343958,0.9595,3302.8,3302.2,0.478]
["bitfinex","ETHUSD",1765335344157,0.9595,3302.8,3302.2,0.9539]
["bitfinex","ETHUSD",1765335344344,0.9595,3302.8,3302.2,1.53437529]
["bitfinex","ETHUSD",1765335344547,0.9595,3302.8,3302.3,0.46839512]
["bitfinex","ETHUSD",1765335344961,0.9595,3302.8,3302.4,3.02810077]
["bitfinex","ETHUSD",1765335345359,0.9595,3302.8,3302.4,3.50400077]
["bitfinex","ETHUSD",1765335348777,0.9595,3302.8,3302.5,0.478]
["bitfinex","ETHUSD",1765335350178,0.4776,3303.1,3302.7,0.4609]
["bitfinex","ETHUSD",1765335350347,3.68967575,3303.3,3302.7,0.4609]
["bitfinex","ETHUSD",1765335350680,1.77929008,3303.2,3302.7,0.4609]
["bitfinex","ETHUSD",1765335351172,0.4776,3303.1,3302.7,0.4609]
["bitfinex","ETHUSD",1765335351876,0.4819,3302.8,3302.1,0.1212]
["bitfinex","ETHUSD",1765335352075,0.3245,3302.6,3302.2,0.478]
["bitfinex","ETHUSD",1765335352460,0.8021,3302.6,3302.2,3.50620128]
["bitfinex","ETHUSD",1765335354143,0.4776,3302.9,3302.5,0.4609]
["bitfinex","ETHUSD",1765335355579,0.4776,3302.9,3302.5,3.48884928]
["bitfinex","ETHUSD",1765335356756,0.4776,3302.9,3302.5,3.48883179]
["bitfinex","ETHUSD",1765335358063,1.29148588,3303.5,3302.5,3.48883179]
["bitfinex","ETHUSD",1765335358064,0.81348588,3304.3,3302.8,0.4609]
["bitfinex","ETHUSD",1765335358360,0.81348588,3304.3,3303.0,0.4609]
["bitfinex","ETHUSD",1765335358361,0.4776,3304.0,3303.0,0.4609]
["bitfinex","ETHUSD",1765335358549,0.92042287,3303.9,3303.0,0.4609]
["bitfinex","ETHUSD",1765335358752,3.0268176,3303.8,3303.0,3.48837958]
["bitfinex","ETHUSD",1765335358950,7.18328765,3303.8,3303.0,0.4609]
["bitfinex","ETHUSD",1765335359166,1.28797105,3303.7,3303.0,0.4609]
["bitfinex","ETHUSD",1765335359578,0.4776,3303.6,3303.0,0.4609]
["bitfinex","ETHUSD",1765335360452,3.50460789,3303.6,3302.9,0.478]
["bitfinex","ETHUSD",1765335360653,3.50460789,3303.6,3303.0,3.02754063]
["bitfinex","ETHUSD",1765335360854,0.4819,3303.0,3302.7,3.02775191]
["bitfinex","ETHUSD",1765335361086,0.4819,3302.8,3302.7,3.02775191]
["bitfinex","ETHUSD",1765335361390,0.43149789,3303.5,3302.7,3.02775191]
["bitfinex","ETHUSD",1765335361584,1.39350568,3303.4,3302.7,3.48865191]
["bitfinex","ETHUSD",1765335361885,0.4819,3302.8,3302.3,0.9090427]
["bitfinex","ETHUSD",1765335362084,0.3245,3302.6,3302.3,0.9090427]
["bitfinex","ETHUSD",1765335362290,0.4609,3302.4,3302.1,3.62751678]
["bitfinex","ETHUSD",1765335362586,0.4609,3302.4,3302.1,3.14950985]
["bitfinex","ETHUSD",1765335362790,0.4609,3302.4,3302.1,3.62750985]
["bitfinex","ETHUSD",1765335363157,0.4846,3302.7,3302.1,3.62750985]
["bitfinex","ETHUSD",1765335363358,0.4846,3302.7,3302.1,7.14098573]
["bitfinex","ETHUSD",1765335368595,0.6787,3303.0,3302.1,7.3699843]
["bitfinex","ETHUSD",1765335368781,0.4962,3302.8,3302.1,7.8667843]
["bitfinex","ETHUSD",1765335368980,0.4962,3302.8,3302.2,0.4968]
["bitfinex","ETHUSD",1765335369498,0.6787,3303.0,3302.2,0.4968]
["bitfinex","ETHUSD",1765335369882,0.4962,3302.9,3302.2,0.478]
["bitfinex","ETHUSD",1765335370401,0.4962,3302.9,3302.3,3.02819247]
["bitfinex","ETHUSD",1765335371402,0.478,3303.1,3302.4,0.4968]
["bitfinex","ETHUSD",1765335371572,0.1825,3303.3,3303.0,0.4798]
["bitfinex","ETHUSD",1765335372089,0.6787,3303.3,3302.7,0.4968]
["bitfinex","ETHUSD",1765335372292,0.4681,3303.1,3302.7,0.4968]
["bitfinex","ETHUSD",1765335372492,0.4681,3303.1,3302.8,3.02773404]
["bitfinex","ETHUSD",1765335373803,0.6787,3303.3,3302.8,3.02773404]
["bitfinex","ETHUSD",1765335374207,0.81511143,3303.7,3303.2,0.4798]
["bitfinex","ETHUSD",1765335374208,0.65273024,3303.4,3303.2,0.4798]
["bitfinex","ETHUSD",1765335374393,0.4962,3303.7,3303.2,3.507127]
["bitfinex","ETHUSD",1765335374394,0.65287905,3303.7,3303.2,3.507127]
["bitfinex","ETHUSD",1765335374593,0.4962,3303.6,3303.2,3.507127]
["bitfinex","ETHUSD",1765335378257,1.14907905,3303.8,3303.2,3.507127]
["bitfinex","ETHUSD",1765335378401,0.4962,3303.8,3303.2,7.0312944]
["bitfinex","ETHUSD",1765335378732,0.4962,3303.8,3303.2,7.74644384]
["bitfinex","ETHUSD",1765335379732,0.4681,3303.3,3302.7,0.9748]
["bitfinex","ETHUSD",1765335379881,0.322,3303.2,3302.7,0.478]
["bitfinex","ETHUSD",1765335380085,0.322,3303.2,3302.8,6.63593681]
["bitfinex","ETHUSD",1765335380298,0.322,3303.2,3302.9,0.71139368]
["bitfinex","ETHUSD",1765335381508,0.4962,3303.4,3302.9,0.71139368]
["bitfinex","ETHUSD",1765335382290,3.02675889,3303.9,3303.0,6.05510142]
["bitfinex","ETHUSD",1765335382527,0.4962,3303.8,3303.0,6.55190142]
["bitfinex","ETHUSD",1765335383322,0.4962,3303.8,3303.1,0.57650632]
["bitfinex","ETHUSD",1765335384321,3.52303933,3303.8,3303.2,3.0273674]
["bitfinex","ETHUSD",1765335384792,0.4962,3303.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1765335387433,0.4962,3303.7,3303.1,3.48373705]
["bitfinex","ETHUSD",1765335389532,0.4962,3303.7,3303.1,6.5111961]
["bitfinex","ETHUSD",1765335389835,0.4962,3303.7,3303.2,0.70079961]
["bitfinex","ETHUSD",1765335390514,0.4962,3303.7,3303.2,1.19759961]
["bitfinex","ETHUSD",1765335391014,0.4962,3303.7,3303.2,0.70079961]
["bitfinex","ETHUSD",1765335391639,0.4962,3303.7,3303.3,3.02727575]
["bitfinex","ETHUSD",1765335396940,6.778,3304.0,3303.6,0.4555]
["bitfinex","ETHUSD",1765335396941,6.3,3304.0,3303.6,0.4555]
["bitfinex","ETHUSD",1765335397240,0.002,3304.1,3303.9,0.4555]
["bitfinex","ETHUSD",1765335397439,0.002,3304.1,3304.0,0.4555]
["bitfinex","ETHUSD",1765335397809,0.002,3304.1,3304.0,0.9413]
["bitfinex","ETHUSD",1765335398340,0.002,3304.1,3304.0,5.02640967]
["bitfinex","ETHUSD",1765335398504,0.002,3304.1,3304.0,5.82130213]
["bitfinex","ETHUSD",1765335398709,0.002,3304.1,3304.0,5.94244285]
["bitfinex","ETHUSD",1765335404824,0.002,3304.1,3304.0,5.46444285]
["bitfinex","ETHUSD",1765335405025,0.002,3304.1,3304.0,5.94244285]
["bitfinex","ETHUSD",1765335405465,0.002,3304.8,3304.6,0.5697]
["bitfinex","ETHUSD",1765335405617,0.002,3304.8,3304.7,0.9335]
["bitfinex","ETHUSD",1765335405941,0.002,3304.8,3304.7,0.4555]
["bitfinex","ETHUSD",1765335406143,0.002,3304.8,3304.7,0.9335]
["bitfinex","ETHUSD",1765335408137,0.002,3304.8,3304.7,4.44529328]
["bitfinex","ETHUSD",1765335408337,0.002,3304.8,3304.7,5.20454408]
["bitfinex","ETHUSD",1765335409056,0.002,3304.8,3304.7,4.72654408]
["bitfinex","ETHUSD",1765335409358,0.002,3304.8,3304.7,5.20454408]
["bitfinex","ETHUSD",1765335411062,0.002,3304.8,3304.7,6.19052337]
["bitfinex","ETHUSD",1765335411229,0.002,3304.8,3304.7,9.03305898]
["bitfinex","ETHUSD",1765335413147,0.002,3305.2,3304.7,9.03305898]
["bitfinex","ETHUSD",1765335413148,0.002,3305.5,3305.2,0.4555]
["bitfinex","ETHUSD",1765335413339,0.6842,3307.0,3305.9,0.4555]
["bitfinex","ETHUSD",1765335413537,0.198,3307.2,3306.1,0.405504]
["bitfinex","ETHUSD",1765335413538,0.6842,3307.2,3306.1,0.405504]
["bitfinex","ETHUSD",1765335413739,0.6842,3307.2,3306.2,0.606]
["bitfinex","ETHUSD",1765335414151,0.6842,3307.2,3306.3,6.04905784]
["bitfinex","ETHUSD",1765335414337,0.6842,3307.2,3306.4,0.478]
["bitfinex","ETHUSD",1765335414688,0.6842,3307.2,3306.4,0.9638]
["bitfinex","ETHUSD",1765335414974,0.198,3307.4,3306.5,0.7592508]
["bitfinex","ETHUSD",1765335415174,0.198,3307.4,3306.5,0.4858]
["bitfinex","ETHUSD",1765335415336,0.198,3307.4,3306.6,0.4858]
["bitfinex","ETHUSD",1765335415672,0.4862,3308.1,3307.3,0.5757]
["bitfinex","ETHUSD",1765335415839,0.4862,3308.1,3307.5,0.4555]
["bitfinex","ETHUSD",1765335416268,0.4862,3308.1,3307.6,3.02334018]
["bitfinex","ETHUSD",1765335416932,0.4862,3308.1,3307.6,6.04668036]
["bitfinex","ETHUSD",1765335417279,0.77847529,3309.0,3307.6,6.04668036]
["bitfinex","ETHUSD",1765335417280,0.198,3309.0,3307.6,6.04668036]
["bitfinex","ETHUSD",1765335417480,0.4862,3308.1,3307.6,6.04668036]
["bitfinex","ETHUSD",1765335417977,0.4862,3308.1,3307.7,0.478]
["bitfinex","ETHUSD",1765335418478,0.4862,3308.4,3307.7,6.5244231]
["bitfinex","ETHUSD",1765335418672,0.4862,3308.4,3307.7,6.0464231]
["bitfinex","ETHUSD",1765335418872,0.4862,3308.4,3307.7,3.50117432]
["bitfinex","ETHUSD",1765335419039,0.6893,3307.8,3307.0,0.90769498]
["bitfinex","ETHUSD",1765335419239,0.4892,3307.1,3306.5,0.58047529]
["bitfinex","ETHUSD",1765335419476,0.4862,3307.7,3306.6,0.9638]
["bitfinex","ETHUSD",1765335419681,0.4862,3307.7,3307.0,0.4555]
["bitfinex","ETHUSD",1765335419843,0.4862,3307.7,3307.0,0.9335]
["bitfinex","ETHUSD",1765335420775,0.198,3307.8,3307.1,6.16779456]
["bitfinex","ETHUSD",1765335420981,0.198,3307.8,3307.1,7.10978428]
["bitfinex","ETHUSD",1765335421147,0.4862,3307.7,3307.2,0.478]
["bitfinex","ETHUSD",1765335422160,0.4969,3307.3,3306.8,0.1202]
["bitfinex","ETHUSD",1765335422360,0.4969,3306.9,3306.3,3.02448239]
["bitfinex","ETHUSD",1765335422561,0.4969,3306.9,3306.4,6.5268749]
["bitfinex","ETHUSD",1765335422885,0.4969,3306.9,3306.5,0.58047529]
["bitfinex","ETHUSD",1765335423309,0.4969,3306.9,3306.6,0.478]
["bitfinex","ETHUSD",1765335423783,0.4969,3306.9,3306.7,0.478]
["bitfinex","ETHUSD",1765335423992,0.4969,3306.9,3306.8,0.478]
["bitfinex","ETHUSD",1765335424559,0.4969,3306.9,3306.7,0.58047529]
["bitfinex","ETHUSD",1765335424787,0.4969,3306.9,3306.8,0.478]
["bitfinex","ETHUSD",1765335424960,0.4969,3306.9,3306.7,0.58047529]
["bitfinex","ETHUSD",1765335425167,0.2863,3306.8,3306.7,0.58047529]
["bitfinex","ETHUSD",1765335425355,0.2863,3306.8,3306.7,1.05847529]
["bitfinex","ETHUSD",1765335425866,0.4686,3307.2,3306.7,1.51647529]
["bitfinex","ETHUSD",1765335427174,0.4686,3307.2,3306.7,0.478]
["bitfinex","ETHUSD",1765335427378,0.4969,3306.8,3306.7,3.50213306]
["bitfinex","ETHUSD",1765335427555,0.695,3306.8,3306.4,3.50240361]
["bitfinex","ETHUSD",1765335427895,0.4969,3306.3,3305.5,0.4861]
["bitfinex","ETHUSD",1765335428189,0.4969,3306.3,3305.9,6.04978976]
["bitfinex","ETHUSD",1765335428389,0.4686,3306.7,3305.9,6.04978976]
["bitfinex","ETHUSD",1765335429585,0.4686,3306.7,3306.0,0.478]
["bitfinex","ETHUSD",1765335431284,0.4686,3306.7,3306.1,3.02471189]
["bitfinex","ETHUSD",1765335431459,0.83767185,3306.7,3306.1,3.02471189]
["bitfinex","ETHUSD",1765335431655,0.4686,3306.7,3306.1,3.02471189]
["bitfinex","ETHUSD",1765335431980,0.4539,3306.6,3306.1,3.02471189]
["bitfinex","ETHUSD",1765335432283,0.4539,3306.6,3306.1,6.04942378]
["bitfinex","ETHUSD",1765335432449,0.1981,3306.8,3306.1,6.16962378]
["bitfinex","ETHUSD",1765335432654,0.1981,3306.8,3306.1,6.62332378]
["bitfinex","ETHUSD",1765335432879,0.97420497,3306.8,3306.1,6.62332378]
["bitfinex","ETHUSD",1765335433261,0.97420497,3306.8,3306.2,0.0302462]
["bitfinex","ETHUSD",1765335433482,0.4539,3306.7,3306.3,3.02452892]
["bitfinex","ETHUSD",1765335433970,0.4646,3306.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1765335434688,0.1981,3306.8,3306.3,6.51635784]
["bitfinex","ETHUSD",1765335434996,0.4539,3307.4,3306.7,0.4673]
["bitfinex","ETHUSD",1765335435190,0.4539,3307.4,3306.8,0.478]
["bitfinex","ETHUSD",1765335435484,0.4539,3307.6,3306.9,6.04796032]
["bitfinex","ETHUSD",1765335438093,0.4646,3307.0,3306.7,3.02411019]
["bitfinex","ETHUSD",1765335438396,0.4539,3307.6,3306.8,6.04814322]
["bitfinex","ETHUSD",1765335438691,0.4539,3307.5,3306.9,0.4673]
["bitfinex","ETHUSD",1765335439194,0.4646,3307.0,3306.8,6.04814322]
["bitfinex","ETHUSD",1765335439484,0.4539,3307.5,3306.8,6.04814322]
["bitfinex","ETHUSD",1765335439677,0.4539,3307.5,3306.9,0.4673]
["bitfinex","ETHUSD",1765335440188,0.4539,3307.5,3307.0,3.02388872]
["bitfinex","ETHUSD",1765335440691,0.4646,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1765335441191,0.4539,3307.5,3307.0,3.02388872]
["bitfinex","ETHUSD",1765335441358,0.4646,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1765335442100,0.4539,3307.4,3307.0,6.51507744]
["bitfinex","ETHUSD",1765335443763,0.4646,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1765335445402,0.9185,3307.1,3306.9,0.478]
["bitfinex","ETHUSD",1765335445565,0.3349,3307.0,3306.9,3.50197272]
["bitfinex","ETHUSD",1765335445764,0.3349,3307.0,3306.7,3.02409215]
["bitfinex","ETHUSD",1765335445765,0.7888,3307.0,3306.8,3.02403206]
["bitfinex","ETHUSD",1765335445965,0.196,3306.9,3306.8,3.02403206]
["bitfinex","ETHUSD",1765335446292,1.1145,3306.9,3306.8,3.02403206]
["bitfinex","ETHUSD",1765335446457,0.4646,3306.9,3306.8,3.02403206]
["bitfinex","ETHUSD",1765335448461,0.9185,3306.9,3306.7,0.478]
["bitfinex","ETHUSD",1765335448662,0.3349,3306.7,3306.5,3.02428577]
["bitfinex","ETHUSD",1765335448890,0.4633,3306.6,3306.5,3.02428577]
["bitfinex","ETHUSD",1765335449268,0.9172,3306.6,3306.5,3.02428577]
["bitfinex","ETHUSD",1765335449687,0.9172,3306.6,3306.4,1.05847529]
["bitfinex","ETHUSD",1765335449913,0.3362,3306.5,3306.4,4.08291168]
["bitfinex","ETHUSD",1765335450774,0.7901,3306.5,3306.4,4.08291168]
["bitfinex","ETHUSD",1765335451171,0.7901,3306.5,3306.4,3.50243639]
["bitfinex","ETHUSD",1765335451772,0.3362,3306.5,3306.4,3.50243639]
["bitfinex","ETHUSD",1765335455914,0.3362,3306.5,3306.4,3.02443639]
["bitfinex","ETHUSD",1765335456107,0.3362,3306.5,3306.4,3.50243639]
["bitfinex","ETHUSD",1765335457112,0.4517,3306.7,3306.4,3.50243639]
["bitfinex","ETHUSD",1765335457712,0.4898,3306.5,3306.4,3.50243639]
["bitfinex","ETHUSD",1765335458289,0.4898,3306.5,3305.9,0.1202]
["bitfinex","ETHUSD",1765335458290,0.9415,3306.5,3305.9,0.1202]
["bitfinex","ETHUSD",1765335458614,0.4898,3306.5,3306.2,3.02461117]
["bitfinex","ETHUSD",1765335458807,0.9415,3306.5,3306.2,3.02461117]
["bitfinex","ETHUSD",1765335458995,0.3122,3306.3,3306.2,3.02461117]
["bitfinex","ETHUSD",1765335459917,0.3122,3306.3,3306.0,6.0496067]
["bitfinex","ETHUSD",1765335460116,0.7639,3306.3,3306.2,0.478]
["bitfinex","ETHUSD",1765335461120,0.7639,3306.3,3306.1,0.478]
["bitfinex","ETHUSD",1765335461508,0.488,3306.2,3306.1,0.478]
["bitfinex","ETHUSD",1765335461915,3.0241131,3306.8,3306.2,3.02462041]
["bitfinex","ETHUSD",1765335462122,0.4517,3306.5,3306.2,3.02462041]
["bitfinex","ETHUSD",1765335462322,0.4898,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1765335464895,0.9415,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1765335465096,0.4898,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1765335465604,0.4898,3306.3,3306.1,3.50267269]
["bitfinex","ETHUSD",1765335465807,0.3122,3306.2,3306.1,0.478]
["bitfinex","ETHUSD",1765335466124,0.3122,3306.2,3305.4,0.4927]
["bitfinex","ETHUSD",1765335466326,0.9397,3306.1,3305.2,0.1484]
["bitfinex","ETHUSD",1765335466823,0.4517,3306.0,3305.5,0.58047529]
["bitfinex","ETHUSD",1765335467001,0.314,3305.6,3305.5,0.58047529]
["bitfinex","ETHUSD",1765335467425,0.314,3305.6,3305.5,0.478]
["bitfinex","ETHUSD",1765335467612,0.7657,3305.6,3305.3,3.02537067]
["bitfinex","ETHUSD",1765335467799,0.7657,3305.6,3305.0,0.58047529]
["bitfinex","ETHUSD",1765335467800,0.4898,3305.4,3305.0,0.58047529]
["bitfinex","ETHUSD",1765335468010,0.4898,3305.4,3305.1,1.14120956]
["bitfinex","ETHUSD",1765335468304,0.4517,3305.6,3305.1,1.14120956]
["bitfinex","ETHUSD",1765335468615,0.632,3305.9,3305.2,0.4927]
["bitfinex","ETHUSD",1765335470011,0.632,3305.9,3305.3,3.02544398]
["bitfinex","ETHUSD",1765335470219,0.632,3305.9,3305.4,0.478]
["bitfinex","ETHUSD",1765335471016,0.632,3305.9,3305.4,0.9707]
["bitfinex","ETHUSD",1765335472231,0.632,3305.9,3305.5,3.02526092]
["bitfinex","ETHUSD",1765335472817,3.02474115,3306.1,3305.8,0.4828]
["bitfinex","ETHUSD",1765335473128,3.69286968,3306.1,3305.8,0.4828]
["bitfinex","ETHUSD",1765335473336,0.4898,3305.9,3305.5,2.92364092]
["bitfinex","ETHUSD",1765335477033,0.9415,3305.9,3305.5,2.92364092]
["bitfinex","ETHUSD",1765335477341,0.1803,3306.5,3305.8,0.4828]
["bitfinex","ETHUSD",1765335477498,0.632,3306.5,3306.0,0.4828]
["bitfinex","ETHUSD",1765335478042,0.632,3306.5,3305.7,3.02507789]
["bitfinex","ETHUSD",1765335478043,0.4898,3306.1,3305.7,3.02507789]
["bitfinex","ETHUSD",1765335478503,0.9415,3306.1,3305.7,3.02507789]
["bitfinex","ETHUSD",1765335479127,0.4898,3306.1,3305.7,3.02507789]
["bitfinex","ETHUSD",1765335480445,0.4898,3306.1,3305.7,6.05015578]
["bitfinex","ETHUSD",1765335480626,0.4517,3306.3,3305.7,6.54285578]
["bitfinex","ETHUSD",1765335480828,0.4517,3306.3,3305.7,3.51777789]
["bitfinex","ETHUSD",1765335481920,3.47625457,3306.3,3305.7,3.02507789]
["bitfinex","ETHUSD",1765335482118,3.47625457,3306.3,3304.9,3.02578522]
["bitfinex","ETHUSD",1765335482119,3.3538552,3305.8,3304.9,3.02578522]
["bitfinex","ETHUSD",1765335482341,2.6698552,3305.5,3304.9,3.02578522]
["bitfinex","ETHUSD",1765335482649,3.02533964,3305.5,3304.9,0.58047529]
["bitfinex","ETHUSD",1765335482946,0.4894,3305.4,3304.9,0.58047529]
["bitfinex","ETHUSD",1765335484850,0.4894,3305.4,3304.9,3.60621299]
["bitfinex","ETHUSD",1765335489231,0.478,3306.0,3305.3,0.4813]
["bitfinex","ETHUSD",1765335489435,0.4871,3306.0,3305.5,0.4813]
["bitfinex","ETHUSD",1765335489619,0.53298119,3305.9,3305.3,0.1484]
["bitfinex","ETHUSD",1765335489823,0.53298119,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1765335490123,0.6689,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1765335490319,0.4871,3305.8,3305.4,3.02535245]
["bitfinex","ETHUSD",1765335490524,0.1818,3305.9,3305.4,6.5009049]
["bitfinex","ETHUSD",1765335490732,0.1818,3305.9,3305.4,3.47555245]
["bitfinex","ETHUSD",1765335490938,0.6689,3305.9,3305.4,3.47555245]
["bitfinex","ETHUSD",1765335492855,0.6689,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1765335493057,0.4871,3305.8,3305.3,3.17383218]
["bitfinex","ETHUSD",1765335493258,0.4871,3305.8,3305.3,3.02543218]
["bitfinex","ETHUSD",1765335494060,0.4819,3305.4,3305.3,0.478]
["bitfinex","ETHUSD",1765335494371,0.4871,3305.8,3305.3,3.95364398]
["bitfinex","ETHUSD",1765335494577,0.4871,3305.8,3305.3,4.43494398]
["bitfinex","ETHUSD",1765335494725,0.4871,3305.8,3305.3,3.98474398]
["bitfinex","ETHUSD",1765335495841,0.4871,3305.8,3305.3,4.43494398]
["bitfinex","ETHUSD",1765335496124,0.4871,3305.8,3305.3,3.98474398]
["bitfinex","ETHUSD",1765335498937,0.4819,3305.4,3305.2,0.478]
["bitfinex","ETHUSD",1765335499127,0.4819,3305.4,3305.2,3.5035353]
["bitfinex","ETHUSD",1765335500163,3.02453102,3306.3,3305.3,1.21017529]
["bitfinex","ETHUSD",1765335500331,1.13966922,3306.2,3305.3,2.4342999]
["bitfinex","ETHUSD",1765335500667,1.13966922,3306.2,3305.3,1.66037529]
["bitfinex","ETHUSD",1765335500848,0.4871,3306.1,3305.3,1.66037529]
["bitfinex","ETHUSD",1765335501850,0.4871,3306.1,3305.4,0.4502]
["bitfinex","ETHUSD",1765335502173,0.4871,3306.1,3305.5,3.02526092]
["bitfinex","ETHUSD",1765335502749,0.4871,3306.1,3305.4,3.47548127]
["bitfinex","ETHUSD",1765335503260,0.4871,3306.1,3305.5,3.02526092]
["bitfinex","ETHUSD",1765335504263,3.51182809,3306.1,3305.5,3.02526092]
["bitfinex","ETHUSD",1765335504665,0.4871,3306.1,3305.5,3.02526092]
["bitfinex","ETHUSD",1765335504984,0.002,3307.4,3306.1,0.98597929]
["bitfinex","ETHUSD",1765335505211,0.002,3307.4,3306.7,0.58047529]
["bitfinex","ETHUSD",1765335505464,0.002,3307.4,3306.8,0.478]
["bitfinex","ETHUSD",1765335505630,0.002,3307.4,3306.9,0.478]
["bitfinex","ETHUSD",1765335506032,0.4891,3307.4,3306.9,0.478]
["bitfinex","ETHUSD",1765335506256,0.4891,3307.4,3307.0,6.53487744]
["bitfinex","ETHUSD",1765335506875,0.002,3307.4,3307.3,0.4813]
["bitfinex","ETHUSD",1765335507237,0.002,3307.4,3307.3,0.9315]
["bitfinex","ETHUSD",1765335507567,0.002,3307.4,3307.3,0.4813]
["bitfinex","ETHUSD",1765335508457,0.002,3307.4,3307.3,3.50491442]
["bitfinex","ETHUSD",1765335509768,0.4839,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1765335510373,0.4839,3307.4,3307.3,3.14464444]
["bitfinex","ETHUSD",1765335510570,0.002,3307.4,3307.3,3.14464444]
["bitfinex","ETHUSD",1765335510770,0.002,3307.4,3307.3,3.62594444]
["bitfinex","ETHUSD",1765335510983,0.4839,3307.4,3307.3,0.12103002]
["bitfinex","ETHUSD",1765335511145,0.971,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1765335512969,0.971,3307.4,3307.2,3.02368962]
["bitfinex","ETHUSD",1765335513646,0.3472,3307.3,3307.2,3.02368962]
["bitfinex","ETHUSD",1765335513983,0.4891,3307.4,3307.2,4.01196894]
["bitfinex","ETHUSD",1765335513984,0.002,3307.4,3307.2,4.01196894]
["bitfinex","ETHUSD",1765335514150,0.002,3307.4,3307.3,0.9834]
["bitfinex","ETHUSD",1765335514344,0.002,3307.4,3307.3,2.04187529]
["bitfinex","ETHUSD",1765335514669,0.002,3307.4,3307.3,3.79519999]
["bitfinex","ETHUSD",1765335514874,0.002,3307.4,3307.3,4.46012067]
["bitfinex","ETHUSD",1765335515052,0.002,3307.4,3307.3,7.48373509]
["bitfinex","ETHUSD",1765335515239,0.002,3307.4,3307.3,7.1115226]
["bitfinex","ETHUSD",1765335516073,0.002,3307.4,3307.3,7.47407132]
["bitfinex","ETHUSD",1765335516265,0.002,3307.4,3307.3,7.84628381]
["bitfinex","ETHUSD",1765335516469,0.002,3307.4,3307.3,7.47407132]
["bitfinex","ETHUSD",1765335516644,0.002,3307.4,3307.3,7.07909575]
["bitfinex","ETHUSD",1765335517147,0.002,3307.4,3307.3,6.49846311]
["bitfinex","ETHUSD",1765335519270,0.002,3307.4,3307.3,5.73041039]
["bitfinex","ETHUSD",1765335519447,0.002,3307.4,3307.3,5.1499351]
["bitfinex","ETHUSD",1765335519650,0.002,3307.4,3307.3,5.73041039]
["bitfinex","ETHUSD",1765335520071,0.002,3307.4,3307.3,6.13591439]
["bitfinex","ETHUSD",1765335520457,0.002,3307.4,3307.3,6.16615053]
["bitfinex","ETHUSD",1765335522879,0.002,3307.4,3307.3,6.13591439]
["bitfinex","ETHUSD",1765335523077,0.002,3307.4,3307.3,5.63801439]
["bitfinex","ETHUSD",1765335523276,0.002,3307.4,3307.3,6.13591439]
["bitfinex","ETHUSD",1765335524292,0.002,3307.4,3307.3,6.16615053]
["bitfinex","ETHUSD",1765335524601,0.002,3307.4,3307.3,6.28715639]
["bitfinex","ETHUSD",1765335524774,0.002,3307.4,3307.3,5.75902025]
["bitfinex","ETHUSD",1765335525885,0.002,3307.4,3307.3,6.25692025]
["bitfinex","ETHUSD",1765335529971,0.002,3307.4,3307.3,6.61946897]
["bitfinex","ETHUSD",1765335531864,0.002,3307.4,3307.3,5.75902025]
["bitfinex","ETHUSD",1765335532075,0.002,3307.4,3307.3,6.25692025]
["bitfinex","ETHUSD",1765335540713,0.002,3307.4,3307.3,5.75902025]
["bitfinex","ETHUSD",1765335540890,0.002,3307.4,3307.3,5.09409957]
["bitfinex","ETHUSD",1765335541994,0.002,3307.4,3307.3,4.97309371]
["bitfinex","ETHUSD",1765335542199,0.9524,3307.4,3307.3,4.48759371]
["bitfinex","ETHUSD",1765335543440,0.4581,3307.4,3307.3,4.48759371]
["bitfinex","ETHUSD",1765335543595,0.4581,3307.4,3307.3,4.08208971]
["bitfinex","ETHUSD",1765335543819,0.9524,3307.4,3307.3,3.50161442]
["bitfinex","ETHUSD",1765335544191,0.9524,3307.4,3307.3,4.08208971]
["bitfinex","ETHUSD",1765335545208,0.4581,3307.4,3307.3,4.08208971]
["bitfinex","ETHUSD",1765335546186,0.002,3307.4,3307.3,4.54418971]
["bitfinex","ETHUSD",1765335551039,0.002,3308.2,3307.8,0.4621]
["bitfinex","ETHUSD",1765335551340,0.1818,3310.0,3309.1,0.405504]
["bitfinex","ETHUSD",1765335551626,0.4879,3309.6,3309.2,0.478]
["bitfinex","ETHUSD",1765335552549,0.4879,3309.6,3309.4,0.58047529]
["bitfinex","ETHUSD",1765335552750,0.497,3309.5,3309.4,0.58047529]
["bitfinex","ETHUSD",1765335553998,0.497,3309.5,3309.4,0.94302401]
["bitfinex","ETHUSD",1765335554199,0.1818,3310.0,3309.4,0.58047529]
["bitfinex","ETHUSD",1765335554399,0.1818,3310.0,3308.6,2.3327985]
["bitfinex","ETHUSD",1765335554400,0.4879,3309.9,3309.6,0.405504]
["bitfinex","ETHUSD",1765335554640,0.1829,3310.5,3309.6,0.479]
["bitfinex","ETHUSD",1765335554641,0.4879,3310.2,3309.6,0.479]
["bitfinex","ETHUSD",1765335556458,0.479,3310.9,3310.3,0.58047529]
["bitfinex","ETHUSD",1765335556459,0.1829,3310.9,3310.3,0.58047529]
["bitfinex","ETHUSD",1765335556608,0.1829,3310.9,3310.4,0.9411]
["bitfinex","ETHUSD",1765335557002,0.4879,3310.8,3310.4,0.9411]
["bitfinex","ETHUSD",1765335557555,0.4879,3311.5,3310.8,0.405504]
["bitfinex","ETHUSD",1765335557700,0.4879,3311.5,3310.9,0.479]
["bitfinex","ETHUSD",1765335558462,0.4879,3311.5,3311.1,6.04028872]
["bitfinex","ETHUSD",1765335558750,0.497,3311.2,3311.1,3.60061965]
["bitfinex","ETHUSD",1765335558902,0.9849,3311.2,3311.1,4.07961965]
["bitfinex","ETHUSD",1765335559424,0.497,3311.2,3311.1,4.07961965]
["bitfinex","ETHUSD",1765335559821,0.4879,3311.6,3311.1,7.09976401]
["bitfinex","ETHUSD",1765335560226,0.4879,3311.6,3311.2,0.58047529]
["bitfinex","ETHUSD",1765335560451,0.1829,3312.0,3311.6,6.03937672]
["bitfinex","ETHUSD",1765335560635,0.4879,3311.9,3311.6,6.51837672]
["bitfinex","ETHUSD",1765335560944,0.4879,3311.9,3311.6,3.49868836]
["bitfinex","ETHUSD",1765335560945,0.497,3311.7,3311.6,3.49868836]
["bitfinex","ETHUSD",1765335561829,0.9849,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1765335562534,0.9849,3311.7,3311.4,3.01986132]
["bitfinex","ETHUSD",1765335562535,0.9849,3311.7,3311.4,0.479]
["bitfinex","ETHUSD",1765335562742,0.497,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1765335563126,0.9849,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1765335564217,0.9849,3311.5,3311.3,0.479]
["bitfinex","ETHUSD",1765335564611,0.1829,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335565032,0.497,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335565342,0.6708,3311.9,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335565711,0.497,3311.6,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335566046,0.497,3311.6,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335566047,0.9849,3311.6,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335566211,0.4879,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765335566405,0.1829,3311.9,3311.5,0.479]
["bitfinex","ETHUSD",1765335566641,0.497,3311.6,3311.5,3.49877955]
["bitfinex","ETHUSD",1765335567004,0.1829,3312.2,3311.5,6.9806591]
["bitfinex","ETHUSD",1765335567005,0.6708,3312.2,3311.5,6.9806591]
["bitfinex","ETHUSD",1765335567236,0.6708,3312.2,3311.6,0.01460458]
["bitfinex","ETHUSD",1765335567436,0.4879,3312.1,3311.6,0.01460458]
["bitfinex","ETHUSD",1765335567635,0.497,3311.7,3311.6,0.01460458]
["bitfinex","ETHUSD",1765335567836,0.6799,3311.7,3311.6,0.01460458]
["bitfinex","ETHUSD",1765335568141,1.1678,3311.7,3311.6,0.01460458]
["bitfinex","ETHUSD",1765335569376,0.1829,3312.2,3311.6,6.51607005]
["bitfinex","ETHUSD",1765335569643,0.4879,3312.1,3311.7,0.479]
["bitfinex","ETHUSD",1765335570160,0.6799,3311.8,3311.7,0.479]
["bitfinex","ETHUSD",1765335570529,1.1678,3311.8,3311.6,3.51328169]
["bitfinex","ETHUSD",1765335570732,0.815,3311.7,3311.6,3.51328169]
["bitfinex","ETHUSD",1765335571241,0.67180874,3311.7,3311.6,3.51328169]
["bitfinex","ETHUSD",1765335571957,0.67180874,3311.7,3311.6,0.01460458]
["bitfinex","ETHUSD",1765335572971,0.67180874,3311.7,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335573143,0.4863,3312.5,3311.6,0.4753]
["bitfinex","ETHUSD",1765335573468,0.4863,3312.5,3311.7,0.9543]
["bitfinex","ETHUSD",1765335573668,0.002,3313.1,3312.4,0.6185]
["bitfinex","ETHUSD",1765335573869,0.002,3313.1,3312.6,0.4753]
["bitfinex","ETHUSD",1765335574382,0.002,3313.1,3313.0,0.4753]
["bitfinex","ETHUSD",1765335574529,0.002,3313.1,3313.0,0.9543]
["bitfinex","ETHUSD",1765335575178,0.002,3313.1,3313.0,3.5988876]
["bitfinex","ETHUSD",1765335575179,0.497,3313.1,3313.0,3.5988876]
["bitfinex","ETHUSD",1765335575336,0.9833,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1765335575534,0.9833,3313.1,3312.9,3.01842542]
["bitfinex","ETHUSD",1765335575842,0.4987,3313.0,3312.8,3.4975704]
["bitfinex","ETHUSD",1765335576043,0.6896,3312.9,3312.8,3.4975704]
["bitfinex","ETHUSD",1765335576575,1.1759,3312.9,3312.6,3.01870834]
["bitfinex","ETHUSD",1765335576756,1.1759,3312.9,3312.5,0.479]
["bitfinex","ETHUSD",1765335576757,0.4863,3312.8,3312.5,0.479]
["bitfinex","ETHUSD",1765335576958,0.495,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1765335577341,0.9813,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1765335577542,0.4863,3312.6,3312.2,3.01905711]
["bitfinex","ETHUSD",1765335577747,0.1946,3313.0,3312.5,3.01886792]
["bitfinex","ETHUSD",1765335578144,0.1946,3313.0,3311.8,1.05617529]
["bitfinex","ETHUSD",1765335578145,0.495,3312.6,3311.6,0.495]
["bitfinex","ETHUSD",1765335578487,0.4938,3312.5,3312.2,3.01905281]
["bitfinex","ETHUSD",1765335578682,0.4938,3312.5,3312.2,3.01907707]
["bitfinex","ETHUSD",1765335578983,0.0136,3312.3,3312.1,3.01922813]
["bitfinex","ETHUSD",1765335579169,0.489,3312.2,3311.9,6.03882966]
["bitfinex","ETHUSD",1765335581272,0.0183,3312.0,3311.9,3.59989012]
["bitfinex","ETHUSD",1765335582292,0.4863,3312.4,3311.9,6.61930495]
["bitfinex","ETHUSD",1765335582854,3.21304152,3313.0,3312.3,0.4753]
["bitfinex","ETHUSD",1765335582855,0.4863,3312.8,3312.3,0.4753]
["bitfinex","ETHUSD",1765335583096,0.4863,3312.8,3312.4,0.479]
["bitfinex","ETHUSD",1765335583389,0.4863,3312.8,3312.5,3.01886792]
["bitfinex","ETHUSD",1765335583755,0.495,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1765335584286,0.9813,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1765335584988,0.9813,3312.6,3312.1,0.48]
["bitfinex","ETHUSD",1765335584989,0.9813,3312.6,3312.4,3.01893067]
["bitfinex","ETHUSD",1765335585202,0.9813,3312.5,3312.2,3.0190652]
["bitfinex","ETHUSD",1765335585399,0.0124,3312.3,3312.2,3.59954049]
["bitfinex","ETHUSD",1765335585774,0.4987,3312.3,3312.2,3.59954049]
["bitfinex","ETHUSD",1765335586555,0.1946,3313.0,3312.2,7.09398184]
["bitfinex","ETHUSD",1765335586754,3.02035423,3313.1,3312.2,7.09398184]
["bitfinex","ETHUSD",1765335586755,1.00239542,3312.9,3312.2,10.11312319]
["bitfinex","ETHUSD",1765335586990,0.495,3312.3,3312.2,3.59954049]
["bitfinex","ETHUSD",1765335587152,0.495,3312.3,3312.2,3.4990652]
["bitfinex","ETHUSD",1765335587360,0.9813,3312.3,3312.2,3.4990652]
["bitfinex","ETHUSD",1765335587672,0.495,3312.3,3312.2,3.4990652]
["bitfinex","ETHUSD",1765335588057,0.9813,3312.3,3312.2,3.4990652]
["bitfinex","ETHUSD",1765335588662,0.9813,3312.3,3312.2,3.0190652]
["bitfinex","ETHUSD",1765335589178,0.9813,3312.3,3311.3,1.0782372]
["bitfinex","ETHUSD",1765335589384,0.1946,3312.9,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335589385,0.0124,3312.1,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335589894,6.03718908,3312.8,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335589895,0.4902,3311.6,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335590193,0.6848,3311.6,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335590389,1.1711,3311.6,3311.5,0.58047529]
["bitfinex","ETHUSD",1765335592261,1.1711,3311.6,3311.4,3.49987074]
["bitfinex","ETHUSD",1765335592472,0.5035,3311.5,3311.4,4.08034603]
["bitfinex","ETHUSD",1765335592670,0.5035,3311.5,3311.4,3.60034603]
["bitfinex","ETHUSD",1765335593793,0.5035,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335593794,0.0172,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335594099,0.5035,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335594980,0.0172,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335595192,0.1946,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1765335595495,0.1946,3311.9,3311.4,3.49517074]
["bitfinex","ETHUSD",1765335595698,0.6809,3311.9,3311.4,6.51504148]
["bitfinex","ETHUSD",1765335596120,0.4863,3311.8,3311.4,6.51504148]
["bitfinex","ETHUSD",1765335596399,0.6809,3311.9,3311.4,6.51504148]
["bitfinex","ETHUSD",1765335598466,0.1946,3312.0,3311.4,6.51504148]
["bitfinex","ETHUSD",1765335598663,3.64187729,3312.7,3311.4,6.51504148]
["bitfinex","ETHUSD",1765335598664,0.62317891,3312.7,3311.9,0.4753]
["bitfinex","ETHUSD",1765335598904,0.4863,3312.6,3311.9,0.4753]
["bitfinex","ETHUSD",1765335599404,0.4863,3312.6,3311.9,0.9553]
["bitfinex","ETHUSD",1765335599907,0.4863,3312.6,3312.0,6.03864734]
["bitfinex","ETHUSD",1765335601770,0.4863,3312.6,3312.0,3.01932367]
["bitfinex","ETHUSD",1765335602096,0.495,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1765335602674,0.4925,3312.4,3312.0,6.03864734]
["bitfinex","ETHUSD",1765335602879,0.4963,3312.1,3311.8,3.01945106]
["bitfinex","ETHUSD",1765335603081,0.4984,3311.9,3311.7,3.4985895]
["bitfinex","ETHUSD",1765335603480,0.4925,3312.3,3312.0,3.01932367]
["bitfinex","ETHUSD",1765335603724,0.4963,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1765335604325,0.4963,3312.1,3311.8,6.03893737]
["bitfinex","ETHUSD",1765335604721,0.1946,3312.9,3312.0,0.4672]
["bitfinex","ETHUSD",1765335604924,0.6871,3312.9,3312.2,0.4672]
["bitfinex","ETHUSD",1765335605127,0.002,3313.1,3312.8,0.4672]
["bitfinex","ETHUSD",1765335605330,0.002,3313.1,3313.0,0.872704]
["bitfinex","ETHUSD",1765335605541,1e-08,3313.2,3313.1,0.98597929]
["bitfinex","ETHUSD",1765335605834,1e-08,3313.2,3313.1,1.809104]
["bitfinex","ETHUSD",1765335606144,1e-08,3313.2,3313.1,5.40790049]
["bitfinex","ETHUSD",1765335606349,1e-08,3313.2,3313.1,6.48221274]
["bitfinex","ETHUSD",1765335606491,1e-08,3313.2,3313.1,7.01908914]
["bitfinex","ETHUSD",1765335606690,1e-08,3313.2,3313.1,5.40790049]
["bitfinex","ETHUSD",1765335606924,1e-08,3313.2,3313.1,7.01733503]
["bitfinex","ETHUSD",1765335607102,1e-08,3313.2,3313.1,5.40790049]
["bitfinex","ETHUSD",1765335607929,1e-08,3313.2,3313.1,5.61770201]
["bitfinex","ETHUSD",1765335608110,1e-08,3313.2,3313.1,5.42010049]
["bitfinex","ETHUSD",1765335609739,1e-08,3313.2,3313.1,4.94010049]
["bitfinex","ETHUSD",1765335609921,1e-08,3313.2,3313.1,4.95150049]
["bitfinex","ETHUSD",1765335610294,1e-08,3313.2,3313.1,5.42010049]
["bitfinex","ETHUSD",1765335611512,1e-08,3313.2,3313.1,6.49180601]
["bitfinex","ETHUSD",1765335612131,1e-08,3313.2,3313.1,5.42010049]
["bitfinex","ETHUSD",1765335612330,1e-08,3313.5,3313.4,0.874604]
["bitfinex","ETHUSD",1765335612843,1e-08,3313.5,3313.4,1.343204]
["bitfinex","ETHUSD",1765335614241,1e-08,3313.5,3313.4,4.94172721]
["bitfinex","ETHUSD",1765335614646,1e-08,3313.5,3313.4,5.39190643]
["bitfinex","ETHUSD",1765335616446,1e-08,3313.5,3313.4,4.94172721]
["bitfinex","ETHUSD",1765335617543,1e-08,3313.5,3313.4,5.42172721]
["bitfinex","ETHUSD",1765335618453,1e-08,3313.5,3313.4,4.95312721]
["bitfinex","ETHUSD",1765335618776,0.1878,3314.9,3314.0,0.405504]
["bitfinex","ETHUSD",1765335619055,0.1878,3314.9,3313.5,1.3346946]
["bitfinex","ETHUSD",1765335619056,0.4832,3314.8,3314.2,0.405504]
["bitfinex","ETHUSD",1765335620254,0.1878,3314.9,3314.2,0.539804]
["bitfinex","ETHUSD",1765335620443,0.1878,3314.9,3314.6,0.98597929]
["bitfinex","ETHUSD",1765335620644,0.002,3314.9,3314.6,1.46597929]
["bitfinex","ETHUSD",1765335621059,0.002,3314.9,3314.8,0.874604]
["bitfinex","ETHUSD",1765335621262,0.002,3314.9,3314.8,0.405504]
["bitfinex","ETHUSD",1765335621829,0.002,3314.9,3314.8,0.874604]
["bitfinex","ETHUSD",1765335622654,0.002,3314.9,3314.8,4.47185254]
["bitfinex","ETHUSD",1765335623261,0.002,3314.9,3314.8,4.00275254]
["bitfinex","ETHUSD",1765335624079,0.36254872,3316.3,3314.8,4.00275254]
["bitfinex","ETHUSD",1765335624080,0.4832,3316.7,3315.1,0.405504]
["bitfinex","ETHUSD",1765335624240,0.4832,3316.7,3315.3,0.405504]
["bitfinex","ETHUSD",1765335624630,0.4832,3316.7,3315.6,0.58047529]
["bitfinex","ETHUSD",1765335624826,0.4832,3316.7,3315.8,0.405504]
["bitfinex","ETHUSD",1765335625263,0.4832,3317.4,3316.6,0.4691]
["bitfinex","ETHUSD",1765335625462,0.1858,3318.0,3316.7,0.886504]
["bitfinex","ETHUSD",1765335625463,0.669,3317.3,3316.7,0.886504]
["bitfinex","ETHUSD",1765335626314,0.669,3317.3,3315.9,0.405504]
["bitfinex","ETHUSD",1765335626315,0.6444,3316.8,3315.9,0.405504]
["bitfinex","ETHUSD",1765335626525,0.2165,3316.6,3316.1,0.405504]
["bitfinex","ETHUSD",1765335626672,0.4832,3317.2,3316.3,0.98597929]
["bitfinex","ETHUSD",1765335627019,0.4832,3317.2,3316.4,0.481]
["bitfinex","ETHUSD",1765335627223,0.4832,3317.2,3316.5,0.405504]
["bitfinex","ETHUSD",1765335627382,0.1858,3317.3,3316.5,0.405504]
["bitfinex","ETHUSD",1765335627587,0.1858,3318.0,3316.5,0.874104]
["bitfinex","ETHUSD",1765335627790,0.1858,3317.6,3316.4,0.405504]
["bitfinex","ETHUSD",1765335627987,0.1858,3317.6,3316.7,0.405504]
["bitfinex","ETHUSD",1765335628573,0.4832,3317.5,3316.9,0.98597929]
["bitfinex","ETHUSD",1765335629670,0.4832,3317.5,3317.0,0.481]
["bitfinex","ETHUSD",1765335630407,0.4586,3317.1,3317.0,0.481]
["bitfinex","ETHUSD",1765335631011,0.9418,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1765335631395,0.9418,3317.1,3317.0,3.49577238]
["bitfinex","ETHUSD",1765335631914,0.9418,3317.1,3317.0,4.07524767]
["bitfinex","ETHUSD",1765335632218,0.9418,3317.1,3317.0,3.59524767]
["bitfinex","ETHUSD",1765335632800,0.9418,3317.1,3316.4,0.405504]
["bitfinex","ETHUSD",1765335633001,0.4978,3317.0,3316.6,0.405504]
["bitfinex","ETHUSD",1765335633227,0.4978,3317.0,3316.7,0.48]
["bitfinex","ETHUSD",1765335633421,0.163,3316.8,3316.7,0.48]
["bitfinex","ETHUSD",1765335634121,0.6611,3316.8,3316.7,0.48]
["bitfinex","ETHUSD",1765335635120,0.6611,3316.8,3316.7,4.07552036]
["bitfinex","ETHUSD",1765335635422,0.1858,3317.6,3316.8,0.58047529]
["bitfinex","ETHUSD",1765335635591,0.4981,3317.4,3316.8,0.58047529]
["bitfinex","ETHUSD",1765335636004,0.4978,3316.9,3316.8,0.58047529]
["bitfinex","ETHUSD",1765335636714,0.4981,3317.2,3316.8,1.07077529]
["bitfinex","ETHUSD",1765335637228,0.4981,3317.2,3317.0,0.58047529]
["bitfinex","ETHUSD",1765335637425,0.4981,3317.2,3317.1,0.48]
["bitfinex","ETHUSD",1765335637634,0.9959,3317.2,3317.1,0.48]
["bitfinex","ETHUSD",1765335637998,0.9959,3317.2,3317.0,0.58047529]
["bitfinex","ETHUSD",1765335638198,0.6504,3317.1,3317.0,1.06047529]
["bitfinex","ETHUSD",1765335638920,0.6504,3317.1,3316.8,3.01492596]
["bitfinex","ETHUSD",1765335639129,0.4981,3317.0,3316.9,0.58047529]
["bitfinex","ETHUSD",1765335639437,0.4981,3317.0,3316.9,3.59533856]
["bitfinex","ETHUSD",1765335639600,0.9959,3317.0,3316.9,3.59533856]
["bitfinex","ETHUSD",1765335640438,0.9959,3317.0,3315.6,0.1617]
["bitfinex","ETHUSD",1765335640622,0.847,3316.9,3316.5,3.01521698]
["bitfinex","ETHUSD",1765335640828,0.847,3316.9,3315.7,3.65205347]
["bitfinex","ETHUSD",1765335641137,0.4981,3316.8,3315.8,6.51172688]
["bitfinex","ETHUSD",1765335641437,3.01504507,3316.7,3315.9,0.58047529]
["bitfinex","ETHUSD",1765335641738,0.1966,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1765335642035,0.6944,3315.9,3315.8,3.49586344]
["bitfinex","ETHUSD",1765335642215,0.6944,3315.9,3315.7,3.01592386]
["bitfinex","ETHUSD",1765335642216,1.1925,3315.9,3315.7,3.01592386]
["bitfinex","ETHUSD",1765335642413,0.4981,3316.6,3315.6,0.48]
["bitfinex","ETHUSD",1765335642641,0.4981,3316.6,3315.6,6.51209072]
["bitfinex","ETHUSD",1765335642802,0.4981,3316.6,3315.7,0.405504]
["bitfinex","ETHUSD",1765335643135,0.4981,3316.6,3315.7,0.98597929]
["bitfinex","ETHUSD",1765335643512,0.4981,3316.6,3315.9,0.58047529]
["bitfinex","ETHUSD",1765335643713,0.4981,3316.6,3316.0,0.48]
["bitfinex","ETHUSD",1765335644112,0.4978,3316.1,3315.9,0.58047529]
["bitfinex","ETHUSD",1765335644443,0.1415,3316.0,3315.9,0.58047529]
["bitfinex","ETHUSD",1765335644649,0.1415,3316.0,3315.9,1.06047529]
["bitfinex","ETHUSD",1765335645519,0.1415,3316.0,3315.9,4.07624778]
["bitfinex","ETHUSD",1765335647227,0.6396,3316.0,3315.9,4.07624778]
["bitfinex","ETHUSD",1765335648152,0.6396,3316.0,3315.3,0.58047529]
["bitfinex","ETHUSD",1765335648332,0.1966,3315.9,3315.8,3.5962769]
["bitfinex","ETHUSD",1765335648528,0.4981,3316.4,3315.9,3.59624778]
["bitfinex","ETHUSD",1765335648983,0.4978,3316.0,3315.9,3.59624778]
["bitfinex","ETHUSD",1765335649845,0.9959,3316.0,3315.1,1.25383445]
["bitfinex","ETHUSD",1765335650045,0.3381,3315.9,3315.8,0.58047529]
["bitfinex","ETHUSD",1765335650255,0.3381,3315.9,3315.8,3.59633873]
["bitfinex","ETHUSD",1765335650256,0.8362,3315.9,3315.8,3.59633873]
["bitfinex","ETHUSD",1765335650555,0.8362,3315.9,3315.8,0.58047529]
["bitfinex","ETHUSD",1765335650860,0.7862,3315.9,3314.9,1.06533445]
["bitfinex","ETHUSD",1765335651036,0.7862,3315.9,3315.3,3.01628752]
["bitfinex","ETHUSD",1765335651037,0.4981,3315.8,3315.3,3.01628752]
["bitfinex","ETHUSD",1765335651224,0.4981,3315.8,3315.4,0.58047529]
["bitfinex","ETHUSD",1765335651553,0.4981,3315.8,3315.3,0.48]
["bitfinex","ETHUSD",1765335651554,0.4978,3315.4,3315.3,0.48]
["bitfinex","ETHUSD",1765335651719,0.4978,3315.4,3315.1,3.49644635]
["bitfinex","ETHUSD",1765335651924,0.4981,3315.3,3315.0,3.49659103]
["bitfinex","ETHUSD",1765335652257,0.4978,3315.1,3315.0,4.07706654]
["bitfinex","ETHUSD",1765335652462,0.9959,3315.1,3315.0,0.58047529]
["bitfinex","ETHUSD",1765335652838,0.9959,3315.1,3314.4,0.40163589]
["bitfinex","ETHUSD",1765335653158,0.5406,3315.0,3314.5,0.48]
["bitfinex","ETHUSD",1765335653458,0.4933,3314.6,3314.5,1.06047529]
["bitfinex","ETHUSD",1765335653659,0.4981,3315.4,3314.5,1.55447529]
["bitfinex","ETHUSD",1765335653963,0.4981,3315.4,3314.7,0.58047529]
["bitfinex","ETHUSD",1765335656027,0.4978,3314.8,3314.7,0.58047529]
["bitfinex","ETHUSD",1765335656282,0.4978,3314.8,3314.7,3.59733956]
["bitfinex","ETHUSD",1765335656460,0.4981,3315.2,3314.7,4.07733956]
["bitfinex","ETHUSD",1765335656630,0.4981,3315.2,3314.7,7.09420383]
["bitfinex","ETHUSD",1765335660336,0.4981,3315.5,3314.7,7.09420383]
["bitfinex","ETHUSD",1765335660767,0.84950911,3315.5,3314.7,7.09420383]
["bitfinex","ETHUSD",1765335661547,0.4981,3315.4,3314.7,7.09420383]
["bitfinex","ETHUSD",1765335662468,0.6827,3315.9,3315.3,0.4534]
["bitfinex","ETHUSD",1765335662770,0.6827,3315.9,3315.4,0.48]
["bitfinex","ETHUSD",1765335662771,0.4861,3315.8,3315.4,0.48]
["bitfinex","ETHUSD",1765335662941,0.4953,3315.5,3315.4,0.48]
["bitfinex","ETHUSD",1765335663263,0.4953,3315.5,3315.0,0.1929]
["bitfinex","ETHUSD",1765335663464,0.4953,3315.5,3315.3,0.48]
["bitfinex","ETHUSD",1765335664166,0.1966,3315.9,3315.4,0.4534]
["bitfinex","ETHUSD",1765335664371,0.1966,3315.9,3315.4,3.46960289]
["bitfinex","ETHUSD",1765335664539,0.6827,3315.9,3315.4,3.46960289]
["bitfinex","ETHUSD",1765335664740,0.4861,3315.8,3315.4,6.48583019]
["bitfinex","ETHUSD",1765335665456,0.4861,3315.8,3315.4,3.46960289]
["bitfinex","ETHUSD",1765335665766,0.4953,3315.5,3315.4,3.46960289]
["bitfinex","ETHUSD",1765335667071,0.4953,3315.5,3315.4,3.01620289]
["bitfinex","ETHUSD",1765335670670,0.4953,3315.5,3315.3,3.49628715]
["bitfinex","ETHUSD",1765335672460,0.0569,3315.4,3315.3,3.49628715]
["bitfinex","ETHUSD",1765335672954,0.4861,3315.8,3315.3,6.51260543]
["bitfinex","ETHUSD",1765335673155,0.499,3315.4,3315.3,3.49628715]
["bitfinex","ETHUSD",1765335673480,0.499,3315.4,3315.3,3.01628715]
["bitfinex","ETHUSD",1765335673786,0.499,3315.4,3315.3,3.49528715]
["bitfinex","ETHUSD",1765335675276,0.499,3315.4,3315.3,3.01628715]
["bitfinex","ETHUSD",1765335675460,0.499,3315.4,3315.3,3.49528715]
["bitfinex","ETHUSD",1765335676475,0.9894,3315.4,3315.3,3.01628715]
["bitfinex","ETHUSD",1765335676666,0.9894,3315.4,3315.3,0.479]
["bitfinex","ETHUSD",1765335676974,0.9894,3315.4,3315.1,0.479]
["bitfinex","ETHUSD",1765335677181,0.5393,3315.3,3315.1,0.58047529]
["bitfinex","ETHUSD",1765335677342,0.4945,3315.2,3315.1,0.58047529]
["bitfinex","ETHUSD",1765335677670,0.4945,3315.2,3315.0,1.05947529]
["bitfinex","ETHUSD",1765335677875,0.5437,3315.1,3315.0,1.05947529]
["bitfinex","ETHUSD",1765335678075,0.5437,3315.1,3315.0,0.58047529]
["bitfinex","ETHUSD",1765335678813,3.56020025,3315.1,3314.3,3.01721844]
["bitfinex","ETHUSD",1765335678949,0.35602002,3315.0,3314.4,0.479]
["bitfinex","ETHUSD",1765335679145,0.499,3314.4,3314.3,0.58047529]
["bitfinex","ETHUSD",1765335679483,0.499,3314.4,3313.9,1.06633445]
["bitfinex","ETHUSD",1765335679643,1.03792002,3315.0,3313.9,0.001]
["bitfinex","ETHUSD",1765335679644,0.499,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1765335680042,0.9894,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1765335680565,4.0069015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1765335681878,4.4859015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1765335682060,7.503403,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1765335682262,0.0928,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335682587,0.1915,3314.2,3313.5,0.4655]
["bitfinex","ETHUSD",1765335682791,0.1915,3314.2,3313.5,0.9166]
["bitfinex","ETHUSD",1765335682990,0.6819,3314.2,3313.5,0.9166]
["bitfinex","ETHUSD",1765335683193,5.26815711,3315.7,3313.5,0.9166]
["bitfinex","ETHUSD",1765335683194,0.4904,3314.5,3313.6,0.9311]
["bitfinex","ETHUSD",1765335683586,0.4904,3314.5,3313.7,0.4511]
["bitfinex","ETHUSD",1765335683791,0.4904,3314.5,3313.6,0.48]
["bitfinex","ETHUSD",1765335684186,0.4904,3314.5,3313.7,0.4511]
["bitfinex","ETHUSD",1765335684897,0.4904,3314.5,3313.9,0.58047529]
["bitfinex","ETHUSD",1765335685106,0.6715,3315.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765335685107,0.1915,3315.0,3314.0,0.66158425]
["bitfinex","ETHUSD",1765335685290,0.4904,3314.8,3314.0,1.14158425]
["bitfinex","ETHUSD",1765335685477,0.4904,3314.8,3314.0,0.66158425]
["bitfinex","ETHUSD",1765335685670,0.499,3314.1,3314.0,0.66158425]
["bitfinex","ETHUSD",1765335686213,0.9894,3314.1,3313.9,0.58047529]
["bitfinex","ETHUSD",1765335686366,0.0873,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765335686767,0.4904,3314.4,3313.9,3.59806785]
["bitfinex","ETHUSD",1765335686989,0.4904,3314.4,3313.9,6.61566041]
["bitfinex","ETHUSD",1765335687670,0.4904,3314.4,3313.9,3.59806785]
["bitfinex","ETHUSD",1765335687870,0.4904,3314.4,3313.9,6.61566041]
["bitfinex","ETHUSD",1765335688071,0.4904,3314.4,3313.9,3.59806785]
["bitfinex","ETHUSD",1765335688674,0.4904,3314.4,3313.9,6.61566041]
["bitfinex","ETHUSD",1765335688977,0.499,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1765335691117,0.449,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1765335691803,0.9394,3314.0,3313.8,3.59814375]
["bitfinex","ETHUSD",1765335692108,0.0873,3313.9,3313.8,3.59814375]
["bitfinex","ETHUSD",1765335692887,0.2698,3313.9,3313.8,0.58047529]
["bitfinex","ETHUSD",1765335693097,0.7404,3313.9,3313.8,3.59815891]
["bitfinex","ETHUSD",1765335693503,0.7404,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1765335693701,0.499,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335694108,0.9696,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335695617,4.38620642,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335695922,3.98746576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335708351,10.28746576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335716963,9.81686576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335717168,10.28746576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335717367,11.61798292,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335726416,11.61375785,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765335729535,0.405504,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1765335729703,2.85899629,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335729897,3.78358529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335730101,4.23398529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335731211,4.72588529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335733999,4.23398529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335735507,10.53398529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335736824,11.02588529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335746694,10.53398529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335747005,10.53398529,3312.7,3312.6,0.4993]
["bitfinex","ETHUSD",1765335747006,10.08358529,3312.7,3312.6,0.4993]
["bitfinex","ETHUSD",1765335748227,6.779,3312.7,3312.6,0.4993]
["bitfinex","ETHUSD",1765335748370,6.779,3312.7,3312.6,0.9845]
["bitfinex","ETHUSD",1765335749217,9.79768566,3312.7,3312.6,0.9845]
["bitfinex","ETHUSD",1765335749800,9.79768566,3312.7,3312.6,0.4993]
["bitfinex","ETHUSD",1765335750006,9.79768566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335750417,10.24808566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335750617,9.79768566,3312.7,3312.6,0.4993]
["bitfinex","ETHUSD",1765335752014,10.24808566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335753321,9.79768566,3312.7,3312.6,0.4638]
["bitfinex","ETHUSD",1765335756148,9.79768566,3312.7,3312.6,0.9542]
["bitfinex","ETHUSD",1765335757809,9.79768566,3312.7,3312.6,0.4638]
["bitfinex","ETHUSD",1765335758524,9.79768566,3312.7,3312.6,0.9542]
["bitfinex","ETHUSD",1765335761971,10.28508566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335762956,12.07894483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335763266,11.61544483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335769285,11.12804483,3312.7,3312.6,0.4638]
["bitfinex","ETHUSD",1765335771362,9.31868566,3312.7,3312.6,0.4638]
["bitfinex","ETHUSD",1765335771606,9.79668566,3312.7,3312.6,0.9542]
["bitfinex","ETHUSD",1765335771959,9.79668566,3312.7,3312.6,0.4638]
["bitfinex","ETHUSD",1765335773996,9.79668566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335774158,9.79668566,3312.7,3312.6,0.4638]
["bitfinex","ETHUSD",1765335776662,9.79668566,3312.7,3312.6,0.9542]
["bitfinex","ETHUSD",1765335778164,9.79668566,3312.7,3312.6,0.4638]
["bitfinex","ETHUSD",1765335780993,9.79668566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335781197,11.56560483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335781693,12.02910483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335782470,11.56560483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335783280,12.02010483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335784584,11.56560483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335785575,11.07820483,3312.7,3312.6,0.4782]
["bitfinex","ETHUSD",1765335785972,11.52910483,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335786496,11.07216737,3312.7,3312.6,0.455]
["bitfinex","ETHUSD",1765335789699,11.56486737,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335790407,12.04416737,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335792301,11.56486737,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335795235,11.07216737,3312.7,3312.6,0.455]
["bitfinex","ETHUSD",1765335800464,9.7906482,3312.7,3312.6,0.455]
["bitfinex","ETHUSD",1765335804678,0.81505049,3313.3,3312.6,6.94335358]
["bitfinex","ETHUSD",1765335804878,0.455,3313.6,3313.2,0.6491]
["bitfinex","ETHUSD",1765335805068,0.81705049,3314.1,3313.8,0.454]
["bitfinex","ETHUSD",1765335805245,3.01941734,3314.1,3313.6,0.4508]
["bitfinex","ETHUSD",1765335805664,3.01941734,3314.1,3313.3,0.90614046]
["bitfinex","ETHUSD",1765335805665,0.4927,3313.7,3313.3,0.4508]
["bitfinex","ETHUSD",1765335805944,0.9573,3314.0,3313.3,0.4508]
["bitfinex","ETHUSD",1765335806177,0.1865,3313.9,3313.3,0.4508]
["bitfinex","ETHUSD",1765335806674,3.01768362,3313.8,3313.3,0.4508]
["bitfinex","ETHUSD",1765335806883,3.68765479,3313.8,3313.0,3.46919765]
["bitfinex","ETHUSD",1765335807091,0.4793,3313.7,3313.1,3.01831803]
["bitfinex","ETHUSD",1765335807275,0.478,3314.0,3313.7,0.454]
["bitfinex","ETHUSD",1765335807463,0.478,3314.0,3313.9,0.454]
["bitfinex","ETHUSD",1765335807889,3.4955015,3314.0,3313.9,0.454]
["bitfinex","ETHUSD",1765335808896,0.478,3314.0,3313.9,0.9048]
["bitfinex","ETHUSD",1765335809658,3.4955015,3314.0,3313.9,0.9048]
["bitfinex","ETHUSD",1765335811590,3.4955015,3314.0,3313.9,0.454]
["bitfinex","ETHUSD",1765335812404,0.478,3314.0,3313.9,0.454]
["bitfinex","ETHUSD",1765335812608,0.478,3314.0,3313.9,0.9404]
["bitfinex","ETHUSD",1765335812803,0.002,3314.1,3313.9,3.95799256]
["bitfinex","ETHUSD",1765335812985,0.002,3314.1,3314.0,1.34839926]
["bitfinex","ETHUSD",1765335813294,0.002,3314.4,3314.1,3.01741045]
["bitfinex","ETHUSD",1765335813498,0.002,3314.4,3314.3,0.6597]
["bitfinex","ETHUSD",1765335813858,0.002,3314.4,3314.3,1.1461]
["bitfinex","ETHUSD",1765335814060,0.002,3314.4,3314.3,1.91199209]
["bitfinex","ETHUSD",1765335815047,0.002,3314.4,3314.3,4.92922046]
["bitfinex","ETHUSD",1765335815551,0.002,3314.4,3314.3,5.04999358]
["bitfinex","ETHUSD",1765335819854,0.002,3314.4,3314.3,5.52799358]
["bitfinex","ETHUSD",1765335820458,0.002,3314.4,3314.3,5.04999358]
["bitfinex","ETHUSD",1765335820760,0.002,3314.4,3314.3,2.03276521]
["bitfinex","ETHUSD",1765335821158,0.002,3314.4,3314.3,0.12077312]
["bitfinex","ETHUSD",1765335821455,0.002,3314.4,3314.3,1.07337312]
["bitfinex","ETHUSD",1765335821827,0.002,3314.4,3314.0,3.01747165]
["bitfinex","ETHUSD",1765335822027,0.002,3314.4,3314.2,0.1949]
["bitfinex","ETHUSD",1765335822425,0.002,3314.4,3314.3,0.4662]
["bitfinex","ETHUSD",1765335822856,0.002,3314.4,3314.2,0.1949]
["bitfinex","ETHUSD",1765335823056,0.002,3314.4,3314.3,0.4662]
["bitfinex","ETHUSD",1765335824152,0.4525,3314.4,3314.0,0.58047529]
["bitfinex","ETHUSD",1765335824351,0.4525,3314.4,3314.0,3.0174929]
["bitfinex","ETHUSD",1765335824558,0.4525,3314.4,3314.0,3.6987929]
["bitfinex","ETHUSD",1765335824850,0.4525,3314.4,3314.0,4.1851929]
["bitfinex","ETHUSD",1765335825051,0.4525,3314.4,3314.0,3.6987929]
["bitfinex","ETHUSD",1765335825236,0.4525,3314.4,3314.1,0.4864]
["bitfinex","ETHUSD",1765335825436,0.002,3314.4,3314.3,0.4662]
["bitfinex","ETHUSD",1765335827053,0.4525,3314.4,3314.0,0.6813]
["bitfinex","ETHUSD",1765335827357,0.9267,3314.4,3314.0,0.6813]
["bitfinex","ETHUSD",1765335827568,0.9267,3314.4,3314.0,3.6987946]
["bitfinex","ETHUSD",1765335828052,0.4525,3314.4,3314.0,4.1851946]
["bitfinex","ETHUSD",1765335828258,0.4525,3314.4,3314.1,0.4864]
["bitfinex","ETHUSD",1765335828460,0.002,3314.4,3314.1,3.50380554]
["bitfinex","ETHUSD",1765335828639,0.002,3314.4,3314.3,0.4662]
["bitfinex","ETHUSD",1765335832867,0.9267,3314.4,3313.9,3.7915331]
["bitfinex","ETHUSD",1765335833061,0.9267,3314.4,3313.9,4.2779331]
["bitfinex","ETHUSD",1765335833267,0.9267,3314.4,3314.0,3.5979538]
["bitfinex","ETHUSD",1765335834073,0.4025,3314.4,3314.0,4.0843538]
["bitfinex","ETHUSD",1765335834865,0.4742,3314.6,3314.3,0.4662]
["bitfinex","ETHUSD",1765335835036,3.01689897,3314.7,3314.3,0.4662]
["bitfinex","ETHUSD",1765335835236,3.49109897,3314.7,3314.3,0.4662]
["bitfinex","ETHUSD",1765335835471,3.49109897,3314.7,3314.3,0.9526]
["bitfinex","ETHUSD",1765335836070,3.01689897,3314.7,3314.3,0.9526]
["bitfinex","ETHUSD",1765335836644,0.4505,3314.4,3314.0,0.4864]
["bitfinex","ETHUSD",1765335837265,0.9247,3314.4,3313.9,3.01753227]
["bitfinex","ETHUSD",1765335837445,0.9247,3314.4,3313.9,3.76029127]
["bitfinex","ETHUSD",1765335837875,0.9247,3314.4,3314.0,3.0174922]
["bitfinex","ETHUSD",1765335838079,3.01691954,3314.7,3314.3,0.4662]
["bitfinex","ETHUSD",1765335838280,3.96900655,3314.8,3314.3,0.4662]
["bitfinex","ETHUSD",1765335838937,0.4742,3314.7,3314.3,0.4662]
["bitfinex","ETHUSD",1765335840372,3.49113647,3314.7,3314.3,0.4662]
["bitfinex","ETHUSD",1765335840795,0.4505,3314.4,3314.1,0.4864]
["bitfinex","ETHUSD",1765335840957,0.4505,3314.4,3313.9,4.34080202]
["bitfinex","ETHUSD",1765335841152,0.9247,3314.4,3313.9,4.34080202]
["bitfinex","ETHUSD",1765335841905,0.4742,3314.3,3313.9,4.34080202]
["bitfinex","ETHUSD",1765335842061,0.0118,3314.0,3313.9,0.90597627]
["bitfinex","ETHUSD",1765335842257,0.0118,3314.0,3313.5,3.01795684]
["bitfinex","ETHUSD",1765335842580,0.0118,3314.0,3313.6,0.69753044]
["bitfinex","ETHUSD",1765335843090,0.4806,3314.0,3313.6,0.69753044]
["bitfinex","ETHUSD",1765335843261,0.4806,3314.0,3313.5,4.3853234]
["bitfinex","ETHUSD",1765335843664,0.4806,3314.0,3313.5,1.36736656]
["bitfinex","ETHUSD",1765335843870,0.4806,3314.0,3313.5,0.4613]
["bitfinex","ETHUSD",1765335844862,0.0118,3314.0,3313.5,3.47916794]
["bitfinex","ETHUSD",1765335845160,3.01722837,3314.3,3313.9,0.4759]
["bitfinex","ETHUSD",1765335845587,0.4688,3314.2,3313.9,0.4759]
["bitfinex","ETHUSD",1765335845789,3.01722837,3314.3,3313.9,0.4759]
["bitfinex","ETHUSD",1765335845964,3.01722837,3314.3,3314.2,0.4759]
["bitfinex","ETHUSD",1765335846577,6.77196254,3314.4,3314.2,0.4759]
["bitfinex","ETHUSD",1765335846781,6.77196254,3314.4,3314.3,0.4759]
["bitfinex","ETHUSD",1765335846782,6.29396254,3314.4,3314.3,0.4759]
["bitfinex","ETHUSD",1765335847990,17.32234433,3314.4,3313.5,3.01788926]
["bitfinex","ETHUSD",1765335848195,0.0078,3314.2,3313.3,0.4613]
["bitfinex","ETHUSD",1765335848561,0.4688,3314.1,3313.3,1.04177529]
["bitfinex","ETHUSD",1765335848960,6.035003,3314.0,3313.1,0.1951]
["bitfinex","ETHUSD",1765335849160,7.1633833,3314.0,3313.1,0.77557529]
["bitfinex","ETHUSD",1765335849394,0.455,3313.2,3313.0,0.58047529]
["bitfinex","ETHUSD",1765335849911,0.1947,3313.9,3313.1,0.5362]
["bitfinex","ETHUSD",1765335850068,0.1947,3313.9,3313.1,1.41101617]
["bitfinex","ETHUSD",1765335850485,0.6626,3313.9,3313.1,1.41101617]
["bitfinex","ETHUSD",1765335851086,3.48558362,3313.8,3313.1,1.41101617]
["bitfinex","ETHUSD",1765335851845,0.4679,3313.7,3313.1,3.55451047]
["bitfinex","ETHUSD",1765335852400,0.4679,3313.7,3313.1,4.03781047]
["bitfinex","ETHUSD",1765335852599,0.1947,3313.9,3313.6,0.4642]
["bitfinex","ETHUSD",1765335852778,3.01762262,3313.9,3313.6,0.4642]
["bitfinex","ETHUSD",1765335852973,3.7157231,3313.9,3313.6,0.4642]
["bitfinex","ETHUSD",1765335854199,4.1836231,3313.9,3313.6,0.4642]
["bitfinex","ETHUSD",1765335854498,0.4534,3313.7,3313.3,0.4833]
["bitfinex","ETHUSD",1765335855007,0.0047,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1765335855172,0.4488,3313.3,3312.8,0.58047529]
["bitfinex","ETHUSD",1765335855369,0.4488,3313.3,3312.9,0.58047529]
["bitfinex","ETHUSD",1765335855776,0.4488,3313.3,3312.8,3.50188738]
["bitfinex","ETHUSD",1765335856079,0.9167,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1765335856408,0.2064,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335856589,0.97067114,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335856779,1.43857114,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335856981,4.45716568,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335858072,3.79196568,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335858294,3.78286568,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335858495,4.23196568,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335859300,4.69966568,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335860712,2.65631138,3313.3,3312.7,0.4652]
["bitfinex","ETHUSD",1765335860713,0.4679,3313.3,3312.7,0.4652]
["bitfinex","ETHUSD",1765335860913,3.01823395,3313.2,3312.7,0.4652]
["bitfinex","ETHUSD",1765335861122,3.01816259,3313.3,3313.2,0.4642]
["bitfinex","ETHUSD",1765335861319,3.01770043,3313.8,3313.2,0.4642]
["bitfinex","ETHUSD",1765335861614,6.45478095,3313.8,3313.2,0.9475]
["bitfinex","ETHUSD",1765335864400,0.4637,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1765335864605,0.4595,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335865432,3.47809454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335865893,3.94599454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335870037,0.478,3313.0,3312.7,0.4652]
["bitfinex","ETHUSD",1765335870417,3.49645503,3313.0,3312.7,0.4652]
["bitfinex","ETHUSD",1765335870617,6.51491006,3313.0,3312.7,0.4652]
["bitfinex","ETHUSD",1765335873246,3.49645503,3313.0,3312.7,0.4652]
["bitfinex","ETHUSD",1765335873631,6.51491006,3313.0,3312.7,0.4652]
["bitfinex","ETHUSD",1765335874231,0.4542,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335874923,3.47279454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335875531,3.92619454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335875730,4.6684595,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335879337,3.92619454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335879547,3.47279454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335880021,3.0185145,3312.9,3312.7,0.4518]
["bitfinex","ETHUSD",1765335880227,3.0185145,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1765335880472,3.0185145,3312.9,3312.8,0.4508]
["bitfinex","ETHUSD",1765335883085,3.4727145,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1765335884974,3.01786576,3313.6,3312.8,0.9472]
["bitfinex","ETHUSD",1765335885264,3.94926576,3313.6,3312.9,0.4508]
["bitfinex","ETHUSD",1765335885563,0.39492658,3313.5,3312.9,0.4508]
["bitfinex","ETHUSD",1765335885751,6.03609584,3313.4,3312.9,0.4508]
["bitfinex","ETHUSD",1765335886145,6.03609584,3313.4,3312.7,0.001]
["bitfinex","ETHUSD",1765335886146,0.4542,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1765335886346,0.0613,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1765335887740,0.4503,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335890071,3.46889454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335891785,3.01859454,3312.8,3312.7,0.4518]
["bitfinex","ETHUSD",1765335892179,6.03699526,3313.0,3312.7,0.4518]
["bitfinex","ETHUSD",1765335893772,3.01836237,3313.1,3312.9,0.4508]
["bitfinex","ETHUSD",1765335894077,3.01836237,3313.1,3312.7,0.4974]
["bitfinex","ETHUSD",1765335894291,6.03609584,3313.4,3313.0,0.4508]
["bitfinex","ETHUSD",1765335894893,0.4542,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1765335895476,0.4534,3313.3,3313.0,0.4508]
["bitfinex","ETHUSD",1765335895675,6.03609584,3313.4,3313.0,0.4508]
["bitfinex","ETHUSD",1765335895850,7.70057131,3313.3,3313.0,0.4508]
["bitfinex","ETHUSD",1765335896048,7.70057131,3313.3,3312.7,0.4974]
["bitfinex","ETHUSD",1765335896262,6.0364602,3313.2,3312.7,0.4974]
["bitfinex","ETHUSD",1765335897482,6.4898602,3313.2,3312.7,0.4974]
["bitfinex","ETHUSD",1765335897679,6.0364602,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1765335897885,0.4534,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1765335898250,3.01841231,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1765335898783,3.0183737,3313.1,3312.9,0.4508]
["bitfinex","ETHUSD",1765335898977,3.0183737,3313.1,3313.0,0.4508]
["bitfinex","ETHUSD",1765335899881,9.31223079,3313.2,3313.0,0.4508]
["bitfinex","ETHUSD",1765335900086,6.29396254,3313.2,3313.1,0.4508]
["bitfinex","ETHUSD",1765335900890,9.76640438,3313.2,3312.7,0.4974]
["bitfinex","ETHUSD",1765335901093,0.4503,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335901389,6.29396254,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1765335901590,6.29396254,3313.2,3312.8,0.4964]
["bitfinex","ETHUSD",1765335901891,9.76561316,3313.2,3312.7,0.4518]
["bitfinex","ETHUSD",1765335902095,0.4542,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335902773,0.4534,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1765335903879,6.29396254,3313.2,3312.8,0.4609]
["bitfinex","ETHUSD",1765335904084,6.29396254,3313.2,3313.1,0.4546]
["bitfinex","ETHUSD",1765335904963,6.29396254,3313.2,3312.7,3.0196465]
["bitfinex","ETHUSD",1765335904964,6.76906254,3313.2,3312.7,3.0196465]
["bitfinex","ETHUSD",1765335905163,6.76906254,3313.2,3312.7,3.4805465]
["bitfinex","ETHUSD",1765335905960,6.76906254,3313.2,3312.8,3.0185734]
["bitfinex","ETHUSD",1765335906183,6.76906254,3313.2,3312.7,3.01964576]
["bitfinex","ETHUSD",1765335906490,6.76906254,3313.2,3312.8,0.4609]
["bitfinex","ETHUSD",1765335906865,6.76906254,3313.2,3312.8,3.47941165]
["bitfinex","ETHUSD",1765335907061,6.29396254,3313.2,3313.1,0.4546]
["bitfinex","ETHUSD",1765335907263,6.29396254,3313.2,3313.1,0.9716]
["bitfinex","ETHUSD",1765335909096,0.478,3313.8,3313.1,3.9899212]
["bitfinex","ETHUSD",1765335909298,0.478,3313.8,3313.2,0.4609]
["bitfinex","ETHUSD",1765335910977,0.9622,3313.8,3313.2,0.4609]
["bitfinex","ETHUSD",1765335911202,1.3799027,3313.8,3313.2,0.4609]
["bitfinex","ETHUSD",1765335912207,1.3799027,3313.8,3313.2,3.47909802]
["bitfinex","ETHUSD",1765335912579,1.3799027,3313.8,3313.2,3.01819802]
["bitfinex","ETHUSD",1765335912907,1.3799027,3313.8,3313.1,3.07438908]
["bitfinex","ETHUSD",1765335913114,0.498,3313.7,3313.1,3.07438908]
["bitfinex","ETHUSD",1765335913923,0.498,3313.7,3313.1,3.07440848]
["bitfinex","ETHUSD",1765335914925,0.498,3313.7,3313.1,3.55050848]
["bitfinex","ETHUSD",1765335915132,0.478,3313.8,3313.1,3.73130007]
["bitfinex","ETHUSD",1765335915299,0.478,3313.8,3313.1,3.07440848]
["bitfinex","ETHUSD",1765335915498,0.478,3313.8,3313.2,0.4761]
["bitfinex","ETHUSD",1765335917316,0.478,3313.8,3313.3,3.01813901]
["bitfinex","ETHUSD",1765335918089,0.478,3313.8,3313.4,0.4761]
["bitfinex","ETHUSD",1765335918530,0.478,3313.8,3313.1,3.0744015]
["bitfinex","ETHUSD",1765335918531,0.4731,3313.4,3313.1,3.07440907]
["bitfinex","ETHUSD",1765335918730,0.4731,3313.4,3313.1,3.01830907]
["bitfinex","ETHUSD",1765335919288,0.4731,3313.4,3313.0,3.01841231]
["bitfinex","ETHUSD",1765335919490,0.4731,3313.4,3313.0,3.49451231]
["bitfinex","ETHUSD",1765335920548,0.4731,3313.4,3313.0,4.1936138]
["bitfinex","ETHUSD",1765335921036,0.4731,3313.4,3313.0,7.21202611]
["bitfinex","ETHUSD",1765335921240,0.4731,3313.4,3313.0,6.51292462]
["bitfinex","ETHUSD",1765335921533,0.4978,3313.6,3313.1,0.4761]
["bitfinex","ETHUSD",1765335923815,0.478,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1765335924017,0.976,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1765335926847,0.976,3313.8,3313.3,0.4761]
["bitfinex","ETHUSD",1765335927024,0.478,3313.8,3313.7,0.494]
["bitfinex","ETHUSD",1765335927946,0.9511,3313.8,3313.3,0.4761]
["bitfinex","ETHUSD",1765335928630,0.4731,3313.8,3313.3,6.51236451]
["bitfinex","ETHUSD",1765335928830,9.31121103,3314.3,3313.7,0.494]
["bitfinex","ETHUSD",1765335928831,0.478,3314.1,3313.7,0.494]
["bitfinex","ETHUSD",1765335929140,0.478,3314.1,3313.3,3.0181255]
["bitfinex","ETHUSD",1765335929322,0.498,3314.0,3313.3,3.0181255]
["bitfinex","ETHUSD",1765335929733,0.1909,3313.9,3313.3,3.0181255]
["bitfinex","ETHUSD",1765335929932,0.1909,3313.9,3313.2,3.01819598]
["bitfinex","ETHUSD",1765335930137,0.498,3313.8,3313.2,3.01819598]
["bitfinex","ETHUSD",1765335930336,0.498,3313.8,3313.3,3.01809031]
["bitfinex","ETHUSD",1765335930510,0.498,3313.8,3313.2,3.49431049]
["bitfinex","ETHUSD",1765335930712,0.478,3314.1,3313.7,0.494]
["bitfinex","ETHUSD",1765335930917,0.976,3314.1,3313.7,0.494]
["bitfinex","ETHUSD",1765335931313,0.976,3314.1,3313.5,0.4761]
["bitfinex","ETHUSD",1765335931932,3.49541613,3314.1,3313.2,3.01821049]
["bitfinex","ETHUSD",1765335932132,0.498,3314.0,3313.3,0.4761]
["bitfinex","ETHUSD",1765335932836,0.498,3314.0,3313.4,3.01804792]
["bitfinex","ETHUSD",1765335933431,0.498,3314.0,3313.3,3.49420848]
["bitfinex","ETHUSD",1765335933757,0.1929,3313.9,3313.3,3.49420848]
["bitfinex","ETHUSD",1765335934260,0.6651,3313.9,3313.3,3.49420848]
["bitfinex","ETHUSD",1765335934457,6.95906254,3313.9,3313.3,3.49420848]
["bitfinex","ETHUSD",1765335935224,6.95906254,3313.9,3313.3,3.01810848]
["bitfinex","ETHUSD",1765335935421,6.29396254,3313.9,3313.8,0.4918]
["bitfinex","ETHUSD",1765335936320,6.75366254,3313.9,3313.5,0.4817]
["bitfinex","ETHUSD",1765335937030,7.22586254,3313.9,3313.5,0.4817]
["bitfinex","ETHUSD",1765335937230,7.22586254,3313.9,3313.3,3.01808089]
["bitfinex","ETHUSD",1765335937857,6.79526254,3313.9,3313.2,0.4817]
["bitfinex","ETHUSD",1765335938036,0.4722,3313.8,3313.2,0.4817]
["bitfinex","ETHUSD",1765335938241,0.4722,3313.8,3313.3,3.01813473]
["bitfinex","ETHUSD",1765335938443,0.4722,3313.8,3313.4,3.01804548]
["bitfinex","ETHUSD",1765335938963,6.33556254,3313.9,3313.4,3.01804548]
["bitfinex","ETHUSD",1765335939165,6.80776254,3313.9,3313.3,0.4817]
["bitfinex","ETHUSD",1765335940435,6.80776254,3313.9,3313.3,3.4997914]
["bitfinex","ETHUSD",1765335940855,6.80776254,3313.9,3313.1,0.0695]
["bitfinex","ETHUSD",1765335940856,0.4597,3313.4,3313.1,0.0695]
["bitfinex","ETHUSD",1765335941371,0.4597,3313.4,3313.2,3.01822612]
["bitfinex","ETHUSD",1765335941548,0.4722,3313.7,3313.3,0.4918]
["bitfinex","ETHUSD",1765335942447,0.4597,3313.4,3313.0,3.01841231]
["bitfinex","ETHUSD",1765335942965,0.4597,3313.4,3313.0,3.50011231]
["bitfinex","ETHUSD",1765335943368,0.4597,3313.4,3313.0,4.3062049]
["bitfinex","ETHUSD",1765335943867,0.4597,3313.4,3313.0,7.32461721]
["bitfinex","ETHUSD",1765335944165,6.33556254,3313.9,3313.3,0.4918]
["bitfinex","ETHUSD",1765335944472,9.35316419,3313.9,3313.3,3.50991564]
["bitfinex","ETHUSD",1765335944635,9.82536419,3313.9,3313.3,3.50991564]
["bitfinex","ETHUSD",1765335945469,9.82536419,3313.9,3313.3,3.99161564]
["bitfinex","ETHUSD",1765335945766,0.4722,3313.8,3313.3,0.4918]
["bitfinex","ETHUSD",1765335945982,0.4597,3313.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1765335946580,0.4597,3313.4,3312.9,6.03692373]
["bitfinex","ETHUSD",1765335946780,0.4597,3313.4,3313.0,0.4817]
["bitfinex","ETHUSD",1765335946979,0.4597,3313.4,3312.8,4.08389045]
["bitfinex","ETHUSD",1765335947182,0.4597,3313.4,3312.8,3.500256]
["bitfinex","ETHUSD",1765335947183,0.9319,3313.4,3312.8,3.500256]
["bitfinex","ETHUSD",1765335948570,0.9319,3313.4,3312.8,6.51885054]
["bitfinex","ETHUSD",1765335948771,0.4597,3313.4,3312.9,0.65198505]
["bitfinex","ETHUSD",1765335948978,3.49479708,3313.7,3313.3,0.4918]
["bitfinex","ETHUSD",1765335949495,0.4722,3313.6,3313.3,0.4918]
["bitfinex","ETHUSD",1765335949654,0.4597,3313.4,3313.0,0.4817]
["bitfinex","ETHUSD",1765335950788,0.1914,3313.1,3312.7,3.01968566]
["bitfinex","ETHUSD",1765335951285,0.1914,3313.1,3312.7,4.26003242]
["bitfinex","ETHUSD",1765335951688,0.1914,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1765335951988,0.4597,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335954488,3.49055113,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1765335954669,0.4722,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1765335954863,3.0182301,3313.2,3312.7,0.4827]
["bitfinex","ETHUSD",1765335955386,3.4904301,3313.2,3312.7,0.4827]
["bitfinex","ETHUSD",1765335956256,0.12085851,3313.7,3313.1,0.4918]
["bitfinex","ETHUSD",1765335956456,0.477,3313.7,3313.2,0.4918]
["bitfinex","ETHUSD",1765335956655,0.9492,3313.7,3313.2,0.4918]
["bitfinex","ETHUSD",1765335956886,3.47787051,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1765335957586,0.1914,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335957785,0.6636,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335960589,3.68219454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335960888,4.66577976,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335961606,5.65175905,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335961897,5.77265336,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335962199,12.0666159,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335965490,12.42916462,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765335966007,12.42916462,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1765335966008,0.58047529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335966293,9.67852006,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765335966877,0.405504,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1765335967084,3.78274544,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1765335967599,4.27154544,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1765335967798,8.27693956,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1765335969166,0.4954,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1765335969378,3.77354544,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765335969894,6.79359859,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765335971802,7.19910259,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765335976706,7.3200521,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765335979130,0.4809,3311.0,3309.3,0.1976]
["bitfinex","ETHUSD",1765335979307,2.65814544,3310.2,3309.3,0.1976]
["bitfinex","ETHUSD",1765335979508,0.478,3310.2,3309.4,0.4587]
["bitfinex","ETHUSD",1765335979827,0.478,3310.2,3310.1,0.6886]
["bitfinex","ETHUSD",1765335980314,0.478,3310.2,3310.1,1.1473]
["bitfinex","ETHUSD",1765335980986,3.4989655,3310.2,3310.1,1.1473]
["bitfinex","ETHUSD",1765335982329,4.15094534,3310.2,3310.1,0.491]
["bitfinex","ETHUSD",1765335982830,10.31095628,3310.2,3309.3,0.6563]
["bitfinex","ETHUSD",1765335982997,3.02133059,3309.8,3309.3,0.6563]
["bitfinex","ETHUSD",1765335983192,6.04266118,3309.8,3309.3,0.6563]
["bitfinex","ETHUSD",1765335983410,6.04266118,3309.8,3309.0,0.6449]
["bitfinex","ETHUSD",1765335983411,2.65814544,3309.6,3309.0,0.6449]
["bitfinex","ETHUSD",1765335983744,2.65814544,3309.3,3309.0,0.6449]
["bitfinex","ETHUSD",1765335984121,2.65814544,3309.3,3309.2,0.491]
["bitfinex","ETHUSD",1765335984810,0.478,3309.4,3309.2,0.491]
["bitfinex","ETHUSD",1765335985011,0.478,3309.4,3309.3,0.491]
["bitfinex","ETHUSD",1765335985512,0.478,3309.4,3309.3,0.9497]
["bitfinex","ETHUSD",1765335985714,3.49969577,3309.4,3309.3,0.9497]
["bitfinex","ETHUSD",1765335990660,3.49969577,3309.4,3309.3,0.491]
["bitfinex","ETHUSD",1765335991263,4.15181894,3309.4,3309.3,0.491]
["bitfinex","ETHUSD",1765335991667,3.49969577,3309.4,3309.3,0.9497]
["bitfinex","ETHUSD",1765335991875,3.02123931,3309.9,3309.3,3.97147746]
["bitfinex","ETHUSD",1765335992175,3.02123931,3309.9,3309.5,0.491]
["bitfinex","ETHUSD",1765335992329,3.02123931,3309.9,3309.8,0.4513]
["bitfinex","ETHUSD",1765335992730,3.02123931,3309.9,3309.8,0.9214]
["bitfinex","ETHUSD",1765335993163,3.02114803,3310.0,3309.8,0.9214]
["bitfinex","ETHUSD",1765335993483,0.478,3310.1,3310.0,0.4513]
["bitfinex","ETHUSD",1765335993969,0.478,3310.1,3310.0,0.9214]
["bitfinex","ETHUSD",1765335994563,0.478,3310.5,3310.0,0.9214]
["bitfinex","ETHUSD",1765335994816,0.478,3310.5,3310.1,1.113]
["bitfinex","ETHUSD",1765335994939,0.478,3310.5,3310.4,0.4513]
["bitfinex","ETHUSD",1765335995125,3.49869173,3310.5,3310.4,0.4513]
["bitfinex","ETHUSD",1765335995654,0.478,3310.5,3310.4,0.9214]
["bitfinex","ETHUSD",1765335996254,3.49869173,3310.5,3310.4,0.9214]
["bitfinex","ETHUSD",1765335996753,3.49869173,3310.5,3310.4,0.4513]
["bitfinex","ETHUSD",1765335996957,8.08700403,3310.5,3309.3,3.02170488]
["bitfinex","ETHUSD",1765335997125,2.65814544,3310.1,3309.6,0.4701]
["bitfinex","ETHUSD",1765335997655,0.4588,3310.4,3309.6,0.4701]
["bitfinex","ETHUSD",1765335997856,1.10133445,3310.3,3309.6,0.4701]
["bitfinex","ETHUSD",1765335999140,6.041931,3310.2,3309.6,0.4701]
["bitfinex","ETHUSD",1765336001147,0.478,3310.1,3309.6,0.4701]
["bitfinex","ETHUSD",1765336001664,0.9368,3310.1,3309.6,0.4701]
["bitfinex","ETHUSD",1765336002244,0.9368,3310.1,3309.3,0.4701]
["bitfinex","ETHUSD",1765336002460,0.6978731,3310.0,3309.3,0.4701]
["bitfinex","ETHUSD",1765336002648,0.9368,3310.1,3310.0,0.4513]
["bitfinex","ETHUSD",1765336002649,0.478,3310.1,3310.0,0.4513]
["bitfinex","ETHUSD",1765336003079,3.49905676,3310.1,3310.0,0.4513]
["bitfinex","ETHUSD",1765336005186,6.97701352,3310.1,3309.6,0.4701]
["bitfinex","ETHUSD",1765336005562,3.02092493,3310.3,3310.0,0.4513]
["bitfinex","ETHUSD",1765336005768,3.44275292,3310.3,3310.0,0.4513]
["bitfinex","ETHUSD",1765336006580,3.44275292,3310.3,3310.0,0.9214]
["bitfinex","ETHUSD",1765336007257,3.44275292,3310.3,3310.2,0.4513]
["bitfinex","ETHUSD",1765336008876,0.42182799,3310.3,3310.2,0.9214]
["bitfinex","ETHUSD",1765336009073,3.49882248,3310.4,3310.2,0.9214]
["bitfinex","ETHUSD",1765336009382,0.478,3310.7,3310.3,0.9214]
["bitfinex","ETHUSD",1765336009892,0.478,3310.7,3310.4,0.4701]
["bitfinex","ETHUSD",1765336010096,0.3498418,3310.6,3310.4,0.4701]
["bitfinex","ETHUSD",1765336010321,3.49859752,3310.7,3310.5,0.4701]
["bitfinex","ETHUSD",1765336010474,0.478,3311.0,3310.6,0.4513]
["bitfinex","ETHUSD",1765336010670,1.54743774,3311.0,3310.9,0.4513]
["bitfinex","ETHUSD",1765336010899,1.05847529,3311.0,3310.9,0.4513]
["bitfinex","ETHUSD",1765336012314,4.07871086,3311.0,3310.9,0.4513]
["bitfinex","ETHUSD",1765336015579,3.49823557,3311.0,3310.9,0.4513]
["bitfinex","ETHUSD",1765336015776,0.478,3311.0,3310.9,0.9214]
["bitfinex","ETHUSD",1765336015980,3.49823557,3311.0,3310.9,0.9214]
["bitfinex","ETHUSD",1765336016222,3.02013114,3311.2,3310.9,0.9214]
["bitfinex","ETHUSD",1765336016441,6.04026228,3311.2,3311.0,0.4701]
["bitfinex","ETHUSD",1765336016728,3.02013114,3311.2,3311.1,0.6429]
["bitfinex","ETHUSD",1765336017077,3.02013114,3311.2,3311.1,1.113]
["bitfinex","ETHUSD",1765336019035,6.04026228,3311.2,3310.8,0.4701]
["bitfinex","ETHUSD",1765336019943,6.04026228,3311.2,3310.6,0.4701]
["bitfinex","ETHUSD",1765336020098,6.99408413,3311.2,3310.6,0.4701]
["bitfinex","ETHUSD",1765336021597,6.99408413,3311.2,3310.1,0.1916]
["bitfinex","ETHUSD",1765336021598,0.4569,3310.7,3310.1,0.1916]
["bitfinex","ETHUSD",1765336021800,0.4569,3310.7,3309.8,0.1916]
["bitfinex","ETHUSD",1765336022024,0.58047529,3311.1,3310.6,0.6429]
["bitfinex","ETHUSD",1765336022222,0.478,3310.8,3310.6,0.1916]
["bitfinex","ETHUSD",1765336022633,0.478,3310.8,3310.7,0.4609]
["bitfinex","ETHUSD",1765336023410,6.97153604,3310.8,3310.3,0.1843]
["bitfinex","ETHUSD",1765336023756,0.6971536,3310.7,3310.3,0.1843]
["bitfinex","ETHUSD",1765336023954,0.6971536,3310.7,3310.4,0.4609]
["bitfinex","ETHUSD",1765336024258,0.6971536,3310.7,3310.6,0.4609]
["bitfinex","ETHUSD",1765336025315,3.71766285,3310.7,3310.6,0.4609]
["bitfinex","ETHUSD",1765336027316,7.6825721,3310.7,3310.0,0.4801]
["bitfinex","ETHUSD",1765336027847,0.4746,3310.6,3310.0,0.4801]
["bitfinex","ETHUSD",1765336028337,6.7381721,3310.7,3310.5,0.4967]
["bitfinex","ETHUSD",1765336028535,6.7381721,3310.7,3310.6,0.4967]
["bitfinex","ETHUSD",1765336028536,3.66916526,3310.7,3310.6,0.4967]
["bitfinex","ETHUSD",1765336028744,3.02050925,3310.7,3310.6,0.9768]
["bitfinex","ETHUSD",1765336028951,3.02050925,3310.7,3310.6,0.4967]
["bitfinex","ETHUSD",1765336029260,6.5108185,3310.7,3310.1,0.1962]
["bitfinex","ETHUSD",1765336029930,6.5108185,3310.7,3310.1,0.6763]
["bitfinex","ETHUSD",1765336030330,6.5108185,3310.7,3310.2,0.4801]
["bitfinex","ETHUSD",1765336030562,7.56322153,3310.7,3309.8,0.1916]
["bitfinex","ETHUSD",1765336030860,0.4698,3310.2,3309.8,0.1916]
["bitfinex","ETHUSD",1765336031058,0.4698,3310.2,3309.6,0.1962]
["bitfinex","ETHUSD",1765336031227,0.478,3310.4,3310.1,0.6929]
["bitfinex","ETHUSD",1765336031424,3.49878298,3310.4,3310.3,0.4967]
["bitfinex","ETHUSD",1765336031857,3.49878298,3310.4,3310.3,0.9768]
["bitfinex","ETHUSD",1765336032155,3.49878298,3310.4,3310.3,0.4967]
["bitfinex","ETHUSD",1765336035329,7.63791278,3310.4,3309.6,0.6763]
["bitfinex","ETHUSD",1765336035533,6.04211352,3310.1,3309.6,0.1962]
["bitfinex","ETHUSD",1765336035745,9.06317028,3310.1,3309.6,0.1962]
["bitfinex","ETHUSD",1765336036267,9.53777028,3310.1,3309.6,0.1962]
["bitfinex","ETHUSD",1765336036640,10.44569289,3310.1,3309.6,0.1962]
["bitfinex","ETHUSD",1765336037136,0.4698,3309.7,3309.1,0.4801]
["bitfinex","ETHUSD",1765336037565,6.04302634,3309.6,3309.1,0.4801]
["bitfinex","ETHUSD",1765336037965,3.02151317,3309.6,3309.5,0.4967]
["bitfinex","ETHUSD",1765336039939,6.04258906,3309.9,3309.5,0.4967]
["bitfinex","ETHUSD",1765336040143,3.02129453,3309.9,3309.8,0.4967]
["bitfinex","ETHUSD",1765336040563,3.02129453,3309.9,3309.8,0.9768]
["bitfinex","ETHUSD",1765336042476,3.02113932,3310.1,3309.8,0.9768]
["bitfinex","ETHUSD",1765336042681,3.02113932,3310.1,3310.0,0.4967]
["bitfinex","ETHUSD",1765336045378,3.02113932,3310.1,3310.0,0.9768]
["bitfinex","ETHUSD",1765336046682,6.04156596,3310.4,3310.0,0.4967]
["bitfinex","ETHUSD",1765336046870,7.04305522,3310.4,3310.0,0.4967]
["bitfinex","ETHUSD",1765336048278,7.51765522,3310.4,3310.0,0.4967]
["bitfinex","ETHUSD",1765336062421,7.04305522,3310.4,3310.0,0.4967]
["bitfinex","ETHUSD",1765336062612,0.4739,3310.3,3310.0,0.4967]
["bitfinex","ETHUSD",1765336063109,4.02227224,3310.4,3310.2,0.4926]
["bitfinex","ETHUSD",1765336063273,3.02060049,3310.6,3310.3,0.4926]
["bitfinex","ETHUSD",1765336063479,3.02060049,3310.6,3310.5,0.4926]
["bitfinex","ETHUSD",1765336065282,6.04065358,3310.9,3310.5,0.4926]
["bitfinex","ETHUSD",1765336065505,8.14523425,3310.9,3310.5,0.4926]
["bitfinex","ETHUSD",1765336070717,3.02050925,3310.7,3310.5,0.4926]
["bitfinex","ETHUSD",1765336071502,0.4633,3310.6,3310.1,0.6926]
["bitfinex","ETHUSD",1765336071817,0.9372,3310.6,3309.8,0.9765]
["bitfinex","ETHUSD",1765336072183,0.4739,3310.5,3309.8,1.43433586]
["bitfinex","ETHUSD",1765336072421,0.4739,3310.5,3309.9,0.4985]
["bitfinex","ETHUSD",1765336072899,3.02078298,3310.4,3309.9,0.4985]
["bitfinex","ETHUSD",1765336073820,6.04123864,3310.6,3309.9,0.4985]
["bitfinex","ETHUSD",1765336074822,0.4739,3310.5,3309.8,0.93583586]
["bitfinex","ETHUSD",1765336075123,0.4739,3310.5,3309.8,1.43433586]
["bitfinex","ETHUSD",1765336075320,2.66270728,3310.4,3309.4,1.06533445]
["bitfinex","ETHUSD",1765336075526,2.66270728,3310.4,3309.5,0.9765]
["bitfinex","ETHUSD",1765336075689,0.4739,3310.3,3309.3,1.06533445]
["bitfinex","ETHUSD",1765336075894,6.041931,3310.2,3309.4,0.58047529]
["bitfinex","ETHUSD",1765336076119,6.041931,3310.2,3309.4,1.55697529]
["bitfinex","ETHUSD",1765336076421,0.4739,3310.1,3309.4,1.55697529]
["bitfinex","ETHUSD",1765336076624,0.4739,3310.1,3309.5,0.4985]
["bitfinex","ETHUSD",1765336078516,3.02114803,3310.0,3309.5,0.4985]
["bitfinex","ETHUSD",1765336080928,3.0210863,3310.1,3309.9,0.4926]
["bitfinex","ETHUSD",1765336082935,6.04174848,3310.3,3310.0,0.4985]
["bitfinex","ETHUSD",1765336083103,6.49974848,3310.3,3309.7,0.4985]
["bitfinex","ETHUSD",1765336083825,6.04174848,3310.3,3309.7,0.4985]
["bitfinex","ETHUSD",1765336084030,3.02087424,3310.3,3310.2,0.4985]
["bitfinex","ETHUSD",1765336085000,6.0415567,3310.5,3310.2,0.4985]
["bitfinex","ETHUSD",1765336085933,6.5311567,3310.5,3310.2,0.4985]
["bitfinex","ETHUSD",1765336086133,7.80039979,3310.5,3310.2,0.4985]
["bitfinex","ETHUSD",1765336087916,0.4867,3310.3,3309.8,0.4711]
["bitfinex","ETHUSD",1765336088116,3.0209655,3310.2,3309.8,0.4711]
["bitfinex","ETHUSD",1765336088839,3.5105655,3310.2,3309.6,0.4711]
["bitfinex","ETHUSD",1765336089339,3.0209655,3310.2,3309.6,0.4711]
["bitfinex","ETHUSD",1765336090033,3.0209655,3310.2,3309.6,3.49260115]
["bitfinex","ETHUSD",1765336090208,3.02087424,3310.3,3309.6,3.49260115]
["bitfinex","ETHUSD",1765336090410,3.02087424,3310.3,3309.7,0.4711]
["bitfinex","ETHUSD",1765336093837,1.99386357,3311.3,3310.2,0.6945]
["bitfinex","ETHUSD",1765336093838,6.29396254,3311.1,3310.2,0.6945]
["bitfinex","ETHUSD",1765336094028,3.02023557,3311.0,3310.3,0.4952]
["bitfinex","ETHUSD",1765336094227,3.02023557,3311.0,3310.3,0.9663]
["bitfinex","ETHUSD",1765336094642,6.29396254,3311.1,3310.2,0.70750965]
["bitfinex","ETHUSD",1765336094643,9.31412199,3311.1,3310.9,0.4952]
["bitfinex","ETHUSD",1765336095212,10.64430098,3311.1,3310.9,0.4952]
["bitfinex","ETHUSD",1765336096342,6.29396254,3311.1,3311.0,0.4952]
["bitfinex","ETHUSD",1765336096719,6.29396254,3311.1,3311.0,0.9663]
["bitfinex","ETHUSD",1765336097814,9.31410892,3311.1,3310.8,0.478]
["bitfinex","ETHUSD",1765336098010,9.31410892,3311.1,3310.5,3.92747975]
["bitfinex","ETHUSD",1765336098011,9.31410892,3311.1,3310.5,0.90680055]
["bitfinex","ETHUSD",1765336098316,12.8238553,3311.1,3310.4,0.4711]
["bitfinex","ETHUSD",1765336098532,12.8238553,3311.1,3310.5,0.478]
["bitfinex","ETHUSD",1765336098922,12.8238553,3311.1,3310.4,1.52957529]
["bitfinex","ETHUSD",1765336099323,12.8238553,3311.1,3310.4,0.9491]
["bitfinex","ETHUSD",1765336099626,0.4896,3311.0,3310.4,0.9491]
["bitfinex","ETHUSD",1765336099820,0.4896,3311.0,3310.3,1.38486359]
["bitfinex","ETHUSD",1765336100023,2.66270728,3310.8,3310.3,0.90686359]
["bitfinex","ETHUSD",1765336100360,0.4895,3310.4,3310.0,1.05847529]
["bitfinex","ETHUSD",1765336100664,0.4895,3310.4,3310.0,1.487465]
["bitfinex","ETHUSD",1765336100813,0.4895,3310.4,3310.0,0.4711]
["bitfinex","ETHUSD",1765336101416,0.4895,3310.4,3309.8,0.9491]
["bitfinex","ETHUSD",1765336101417,3.02087424,3310.3,3309.8,0.9491]
["bitfinex","ETHUSD",1765336101868,0.4895,3309.9,3309.5,0.90708295]
["bitfinex","ETHUSD",1765336102022,0.4895,3309.9,3309.4,0.478]
["bitfinex","ETHUSD",1765336102351,0.4895,3309.9,3309.5,0.4711]
["bitfinex","ETHUSD",1765336103952,0.4895,3309.9,3309.4,3.49968772]
["bitfinex","ETHUSD",1765336104148,0.4895,3309.9,3309.4,3.97078772]
["bitfinex","ETHUSD",1765336104330,0.4895,3309.9,3309.5,0.4711]
["bitfinex","ETHUSD",1765336105145,3.02098734,3310.2,3309.8,0.4952]
["bitfinex","ETHUSD",1765336105453,3.02098734,3310.2,3309.9,0.4952]
["bitfinex","ETHUSD",1765336106025,3.51058734,3310.2,3309.9,0.4952]
["bitfinex","ETHUSD",1765336107623,7.25492916,3310.2,3309.6,0.4711]
["bitfinex","ETHUSD",1765336109325,6.53157468,3310.2,3309.6,0.4711]
["bitfinex","ETHUSD",1765336112362,3.02098734,3310.2,3309.7,0.4571]
["bitfinex","ETHUSD",1765336112851,6.52027468,3310.2,3309.7,0.4571]
["bitfinex","ETHUSD",1765336115064,0.4783,3310.1,3309.7,0.4571]
["bitfinex","ETHUSD",1765336117361,3.02114803,3310.0,3309.7,0.4571]
["bitfinex","ETHUSD",1765336117660,3.02114803,3310.0,3309.6,0.478]
["bitfinex","ETHUSD",1765336117964,3.02114803,3310.0,3309.5,0.478]
["bitfinex","ETHUSD",1765336117965,0.4625,3309.7,3309.5,0.478]
["bitfinex","ETHUSD",1765336118565,0.5344,3309.9,3309.5,0.478]
["bitfinex","ETHUSD",1765336118772,0.5344,3309.9,3309.6,0.4724]
["bitfinex","ETHUSD",1765336119144,3.02114803,3310.0,3309.6,0.4724]
["bitfinex","ETHUSD",1765336119362,3.02114803,3310.0,3309.6,0.9295]
["bitfinex","ETHUSD",1765336121076,6.52059606,3310.0,3309.6,0.9295]
["bitfinex","ETHUSD",1765336121740,3.02114803,3310.0,3309.9,0.4724]
["bitfinex","ETHUSD",1765336122266,6.52004848,3310.3,3309.9,0.4724]
["bitfinex","ETHUSD",1765336122486,7.74039962,3310.3,3309.9,0.4724]
["bitfinex","ETHUSD",1765336122667,0.4783,3310.2,3309.9,0.4724]
["bitfinex","ETHUSD",1765336124935,6.04174848,3310.3,3309.9,0.4724]
["bitfinex","ETHUSD",1765336125153,6.04174848,3310.3,3310.1,0.4724]
["bitfinex","ETHUSD",1765336126235,0.4783,3310.3,3309.9,0.4571]
["bitfinex","ETHUSD",1765336127037,0.4625,3310.0,3309.6,0.4571]
["bitfinex","ETHUSD",1765336127362,0.4625,3310.0,3309.5,0.478]
["bitfinex","ETHUSD",1765336127560,0.9408,3310.0,3309.5,0.9351]
["bitfinex","ETHUSD",1765336128467,3.02123931,3309.9,3309.5,0.9351]
["bitfinex","ETHUSD",1765336132071,3.02105676,3310.1,3309.5,0.478]
["bitfinex","ETHUSD",1765336132271,3.02105676,3310.1,3309.6,0.4571]
["bitfinex","ETHUSD",1765336134582,6.04190128,3310.3,3309.6,0.4571]
["bitfinex","ETHUSD",1765336135972,0.4783,3310.2,3309.6,0.4571]
["bitfinex","ETHUSD",1765336136890,3.02105676,3310.1,3309.6,0.4571]
["bitfinex","ETHUSD",1765336137292,3.49935676,3310.1,3309.6,0.4571]
["bitfinex","ETHUSD",1765336137509,3.02105676,3310.1,3309.6,0.4571]
["bitfinex","ETHUSD",1765336137664,0.4783,3310.0,3309.6,0.4571]
["bitfinex","ETHUSD",1765336138389,0.4783,3310.0,3309.5,0.478]
["bitfinex","ETHUSD",1765336138595,0.4783,3310.0,3309.5,0.9351]
["bitfinex","ETHUSD",1765336139196,3.49948174,3310.0,3309.5,0.9351]
["bitfinex","ETHUSD",1765336140388,0.4783,3309.9,3309.5,0.9351]
["bitfinex","ETHUSD",1765336140592,6.04143852,3310.5,3309.6,0.4571]
["bitfinex","ETHUSD",1765336140887,6.51973852,3310.5,3309.8,0.4724]
["bitfinex","ETHUSD",1765336141263,0.4783,3310.4,3309.8,0.9295]
["bitfinex","ETHUSD",1765336141463,0.5138,3309.9,3309.5,0.478]
["bitfinex","ETHUSD",1765336141864,0.9408,3309.9,3309.5,0.478]
["bitfinex","ETHUSD",1765336142060,0.4625,3309.9,3309.5,0.9351]
["bitfinex","ETHUSD",1765336142265,3.02114803,3310.0,3309.5,0.9351]
["bitfinex","ETHUSD",1765336142492,3.02114803,3310.0,3309.5,0.9328]
["bitfinex","ETHUSD",1765336142684,3.02114803,3310.0,3309.5,0.478]
["bitfinex","ETHUSD",1765336142884,3.02114803,3310.0,3309.6,0.4548]
["bitfinex","ETHUSD",1765336143399,3.0209978,3310.2,3309.9,0.4515]
["bitfinex","ETHUSD",1765336144698,3.0209978,3310.2,3310.1,0.4515]
["bitfinex","ETHUSD",1765336146661,3.5202978,3310.2,3309.9,0.4548]
["bitfinex","ETHUSD",1765336148798,9.31489006,3310.3,3310.1,0.4886]
["bitfinex","ETHUSD",1765336149001,9.78869006,3310.3,3309.9,0.4548]
["bitfinex","ETHUSD",1765336152562,9.31489006,3310.3,3309.9,0.4548]
["bitfinex","ETHUSD",1765336152810,9.31489006,3310.3,3310.2,0.4886]
["bitfinex","ETHUSD",1765336153577,9.81419006,3310.3,3309.9,0.4548]
["bitfinex","ETHUSD",1765336153902,0.4738,3310.2,3309.5,4.40669762]
["bitfinex","ETHUSD",1765336154108,0.4738,3310.2,3309.6,0.4969]
["bitfinex","ETHUSD",1765336155587,3.02105676,3310.1,3309.6,0.4969]
["bitfinex","ETHUSD",1765336155778,3.02105676,3310.1,3309.7,0.477]
["bitfinex","ETHUSD",1765336156811,3.02099899,3310.2,3310.0,0.4886]
["bitfinex","ETHUSD",1765336157008,3.49479899,3310.2,3309.8,0.4969]
["bitfinex","ETHUSD",1765336159175,3.02099899,3310.2,3309.7,0.477]
["bitfinex","ETHUSD",1765336159382,3.02099899,3310.2,3309.9,0.4969]
["bitfinex","ETHUSD",1765336160013,3.02099899,3310.2,3309.7,0.477]
["bitfinex","ETHUSD",1765336160245,3.02099899,3310.2,3309.7,0.9739]
["bitfinex","ETHUSD",1765336160446,3.02099899,3310.2,3309.8,0.4969]
["bitfinex","ETHUSD",1765336160633,3.49479899,3310.2,3309.8,0.4969]
["bitfinex","ETHUSD",1765336161637,3.49479899,3310.2,3309.7,0.477]
["bitfinex","ETHUSD",1765336161830,3.49479899,3310.2,3309.7,0.9739]
["bitfinex","ETHUSD",1765336162942,3.02099899,3310.2,3309.7,0.9739]
["bitfinex","ETHUSD",1765336163132,3.49479899,3310.2,3309.7,0.9739]
["bitfinex","ETHUSD",1765336164443,3.49491643,3310.1,3309.7,0.477]
["bitfinex","ETHUSD",1765336164811,0.4993,3309.8,3309.7,0.477]
["bitfinex","ETHUSD",1765336165614,0.4993,3309.8,3309.5,0.8493795]
["bitfinex","ETHUSD",1765336165946,0.4993,3309.8,3309.5,1.3263795]
["bitfinex","ETHUSD",1765336166519,3.49496848,3310.0,3309.5,4.34798128]
["bitfinex","ETHUSD",1765336166720,3.02116848,3310.0,3309.7,0.4886]
["bitfinex","ETHUSD",1765336167239,6.29396254,3310.3,3309.9,0.4886]
["bitfinex","ETHUSD",1765336167606,6.76776254,3310.3,3309.9,0.4886]
["bitfinex","ETHUSD",1765336168022,3.02099365,3310.2,3309.9,0.4886]
["bitfinex","ETHUSD",1765336168843,0.4738,3310.1,3309.7,0.4969]
["bitfinex","ETHUSD",1765336169138,0.4738,3310.1,3309.4,4.99416175]
["bitfinex","ETHUSD",1765336169139,0.0193,3309.8,3309.4,0.90715701]
["bitfinex","ETHUSD",1765336169340,0.0193,3309.8,3309.6,0.477]
["bitfinex","ETHUSD",1765336169543,0.0193,3309.8,3309.4,1.40405701]
["bitfinex","ETHUSD",1765336169743,0.0193,3309.8,3309.4,1.95317149]
["bitfinex","ETHUSD",1765336169923,0.0193,3309.8,3309.5,0.477]
["bitfinex","ETHUSD",1765336170545,0.4738,3310.0,3309.5,0.477]
["bitfinex","ETHUSD",1765336170846,3.02105676,3310.1,3309.5,0.477]
["bitfinex","ETHUSD",1765336171544,0.4738,3310.0,3309.5,0.477]
["bitfinex","ETHUSD",1765336172241,0.4738,3310.0,3309.5,1.07902802]
["bitfinex","ETHUSD",1765336172842,0.19,3309.9,3309.5,0.60202802]
["bitfinex","ETHUSD",1765336173037,0.19,3309.9,3309.6,0.477]
["bitfinex","ETHUSD",1765336173232,0.4885,3309.6,3309.4,1.38415701]
["bitfinex","ETHUSD",1765336173726,0.6451,3309.9,3309.4,1.38415701]
["bitfinex","ETHUSD",1765336173931,0.4551,3309.8,3309.4,1.38415701]
["bitfinex","ETHUSD",1765336175570,3.21130735,3309.9,3309.4,1.88155701]
["bitfinex","ETHUSD",1765336175757,3.66640735,3309.9,3309.4,1.88155701]
["bitfinex","ETHUSD",1765336176059,0.4551,3309.8,3309.4,1.88155701]
["bitfinex","ETHUSD",1765336176440,0.4551,3309.8,3309.4,1.38415701]
["bitfinex","ETHUSD",1765336176855,3.21130735,3309.9,3309.4,1.40455701]
["bitfinex","ETHUSD",1765336177060,3.66640735,3309.9,3309.4,1.88155701]
["bitfinex","ETHUSD",1765336177367,0.6451,3309.9,3309.4,4.90325123]
["bitfinex","ETHUSD",1765336177565,0.6451,3309.9,3309.4,5.19836375]
["bitfinex","ETHUSD",1765336177753,0.6451,3309.9,3309.5,0.4974]
["bitfinex","ETHUSD",1765336177953,3.21126033,3309.9,3309.4,2.17666953]
["bitfinex","ETHUSD",1765336178147,3.66636033,3309.9,3309.5,0.4974]
["bitfinex","ETHUSD",1765336178548,0.6451,3309.9,3309.5,0.4974]
["bitfinex","ETHUSD",1765336179766,0.6451,3309.9,3309.5,3.51899045]
["bitfinex","ETHUSD",1765336179972,0.4551,3310.1,3309.8,0.4749]
["bitfinex","ETHUSD",1765336180944,9.31487592,3310.3,3309.8,0.4749]
["bitfinex","ETHUSD",1765336181163,0.4551,3310.2,3309.8,0.4749]
["bitfinex","ETHUSD",1765336183042,0.4551,3310.2,3309.8,0.9723]
["bitfinex","ETHUSD",1765336184376,0.4551,3310.2,3309.8,0.4749]
["bitfinex","ETHUSD",1765336189889,6.29396254,3310.3,3310.1,0.4749]
["bitfinex","ETHUSD",1765336190090,6.29396254,3310.9,3310.2,0.4749]
["bitfinex","ETHUSD",1765336190326,6.29396254,3310.9,3310.8,0.4749]
["bitfinex","ETHUSD",1765336190715,6.78246254,3310.9,3310.6,0.4974]
["bitfinex","ETHUSD",1765336192927,0.4885,3310.7,3310.6,0.4974]
["bitfinex","ETHUSD",1765336193132,0.4885,3310.7,3310.3,0.477]
["bitfinex","ETHUSD",1765336193332,0.9436,3310.7,3310.4,0.4974]
["bitfinex","ETHUSD",1765336193828,6.29396254,3310.9,3310.6,0.4749]
["bitfinex","ETHUSD",1765336194038,6.29396254,3310.9,3310.7,0.4749]
["bitfinex","ETHUSD",1765336194407,6.29396254,3310.9,3310.8,0.4749]
["bitfinex","ETHUSD",1765336195517,6.78246254,3310.9,3310.5,0.90692939]
["bitfinex","ETHUSD",1765336195917,6.78246254,3310.9,3310.5,1.40432939]
["bitfinex","ETHUSD",1765336198740,6.78246254,3310.9,3310.6,0.4974]
["bitfinex","ETHUSD",1765336199841,6.78246254,3310.9,3310.5,0.90692939]
["bitfinex","ETHUSD",1765336199842,6.29396254,3310.9,3310.8,0.4749]
["bitfinex","ETHUSD",1765336200204,6.29396254,3310.9,3310.8,0.9723]
["bitfinex","ETHUSD",1765336202021,6.78246254,3310.9,3310.7,0.90689375]
["bitfinex","ETHUSD",1765336202346,6.29396254,3310.9,3310.7,0.90689375]
["bitfinex","ETHUSD",1765336203612,0.4954,3310.8,3310.7,0.90689375]
["bitfinex","ETHUSD",1765336203956,6.29396254,3310.9,3310.7,1.38789375]
["bitfinex","ETHUSD",1765336204164,0.4954,3310.8,3310.7,0.90689375]
["bitfinex","ETHUSD",1765336204312,0.6819,3310.8,3310.7,0.90689375]
["bitfinex","ETHUSD",1765336204648,4.49035156,3310.8,3310.1,0.90704456]
["bitfinex","ETHUSD",1765336204852,0.4675,3310.7,3310.1,0.90704456]
["bitfinex","ETHUSD",1765336205014,0.0294,3310.2,3310.1,0.90704456]
["bitfinex","ETHUSD",1765336205212,0.4675,3310.7,3310.1,0.90704456]
["bitfinex","ETHUSD",1765336205414,6.29396254,3310.9,3310.2,0.4958]
["bitfinex","ETHUSD",1765336205719,6.29396254,3310.9,3310.8,0.4671]
["bitfinex","ETHUSD",1765336205934,3.47796562,3311.7,3310.8,3.48743582]
["bitfinex","ETHUSD",1765336206125,3.47796562,3311.7,3310.9,0.4533]
["bitfinex","ETHUSD",1765336206533,0.4583,3311.6,3310.9,0.4533]
["bitfinex","ETHUSD",1765336209167,0.4583,3311.6,3310.9,3.47360693]
["bitfinex","ETHUSD",1765336209643,0.4583,3311.6,3310.9,0.4533]
["bitfinex","ETHUSD",1765336210357,3.47800646,3311.6,3310.9,0.4533]
["bitfinex","ETHUSD",1765336210980,0.4583,3311.5,3310.8,3.02039552]
["bitfinex","ETHUSD",1765336211767,0.4583,3311.5,3310.8,3.47369552]
["bitfinex","ETHUSD",1765336212338,0.4583,3311.7,3310.9,0.4533]
["bitfinex","ETHUSD",1765336213452,0.4583,3311.7,3310.9,3.47354215]
["bitfinex","ETHUSD",1765336213780,0.4583,3311.7,3311.0,0.4533]
["bitfinex","ETHUSD",1765336215077,3.21183386,3311.9,3311.0,3.47350034]
["bitfinex","ETHUSD",1765336215380,0.002,3312.0,3311.6,0.4671]
["bitfinex","ETHUSD",1765336215681,0.002,3312.0,3311.9,0.4671]
["bitfinex","ETHUSD",1765336216067,0.002,3312.0,3311.9,0.9204]
["bitfinex","ETHUSD",1765336217374,0.002,3312.0,3311.9,4.52029012]
["bitfinex","ETHUSD",1765336217540,0.002,3312.0,3311.9,5.2863569]
["bitfinex","ETHUSD",1765336223174,0.002,3312.0,3311.9,5.6918609]
["bitfinex","ETHUSD",1765336223345,0.002,3312.0,3311.9,7.11970909]
["bitfinex","ETHUSD",1765336224247,0.002,3312.0,3311.9,6.03652628]
["bitfinex","ETHUSD",1765336224445,0.002,3312.0,3311.9,6.06672042]
["bitfinex","ETHUSD",1765336224844,0.002,3312.0,3311.9,5.72205504]
["bitfinex","ETHUSD",1765336227179,0.002,3312.0,3311.9,5.84288763]
["bitfinex","ETHUSD",1765336227747,0.002,3312.0,3311.9,4.95388949]
["bitfinex","ETHUSD",1765336227948,0.002,3312.0,3311.9,5.40718949]
["bitfinex","ETHUSD",1765336228148,0.4854,3312.0,3311.9,3.9063142]
["bitfinex","ETHUSD",1765336228385,0.002,3312.0,3311.9,5.88418949]
["bitfinex","ETHUSD",1765336228580,0.002,3312.0,3311.9,6.28969349]
["bitfinex","ETHUSD",1765336229787,1e-08,3312.1,3312.0,1.90637929]
["bitfinex","ETHUSD",1765336230096,1e-08,3312.1,3312.0,5.00022105]
["bitfinex","ETHUSD",1765336230970,0.002,3312.2,3312.0,5.00022105]
["bitfinex","ETHUSD",1765336231172,0.002,3313.4,3312.8,3.6479946]
["bitfinex","ETHUSD",1765336231373,0.002,3313.4,3312.8,4.62228054]
["bitfinex","ETHUSD",1765336231589,0.4583,3314.7,3313.4,0.405504]
["bitfinex","ETHUSD",1765336231799,0.4583,3314.7,3313.5,7.61005144]
["bitfinex","ETHUSD",1765336231976,0.4583,3314.4,3313.5,5.40133613]
["bitfinex","ETHUSD",1765336232176,0.4583,3314.3,3313.5,5.40133613]
["bitfinex","ETHUSD",1765336232853,0.4666,3314.6,3313.5,5.85963613]
["bitfinex","ETHUSD",1765336234380,0.4666,3314.3,3313.5,5.40633613]
["bitfinex","ETHUSD",1765336234694,0.4666,3314.5,3313.5,8.55875144]
["bitfinex","ETHUSD",1765336237309,0.4666,3314.5,3313.5,9.19813339]
["bitfinex","ETHUSD",1765336237998,0.1841,3313.9,3313.5,5.10161808]
["bitfinex","ETHUSD",1765336238304,0.1841,3313.9,3313.5,6.03201808]
["bitfinex","ETHUSD",1765336240701,0.1841,3313.9,3313.5,5.14951408]
["bitfinex","ETHUSD",1765336241007,0.9313,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1765336241172,0.9313,3313.6,3313.4,3.01801839]
["bitfinex","ETHUSD",1765336241374,0.9313,3313.6,3313.4,3.49501839]
["bitfinex","ETHUSD",1765336241375,0.4666,3313.5,3313.4,3.49501839]
["bitfinex","ETHUSD",1765336241591,0.9293,3313.5,3313.4,4.07549368]
["bitfinex","ETHUSD",1765336242111,0.002,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1765336242614,0.4647,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1765336242984,0.9313,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1765336245316,0.4647,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1765336246018,0.002,3313.6,3313.5,3.72730189]
["bitfinex","ETHUSD",1765336246175,0.002,3313.6,3313.5,4.18070189]
["bitfinex","ETHUSD",1765336246530,0.002,3313.6,3313.5,3.72730189]
["bitfinex","ETHUSD",1765336246730,0.002,3313.6,3313.5,4.67110189]
["bitfinex","ETHUSD",1765336246915,0.002,3313.6,3313.5,5.25157718]
["bitfinex","ETHUSD",1765336247221,0.002,3313.6,3313.5,5.28175674]
["bitfinex","ETHUSD",1765336247381,0.002,3313.6,3313.5,5.25157718]
["bitfinex","ETHUSD",1765336247819,0.002,3313.6,3313.5,4.76117718]
["bitfinex","ETHUSD",1765336247990,0.002,3313.6,3313.5,5.25157718]
["bitfinex","ETHUSD",1765336248495,0.002,3313.6,3313.5,5.71817718]
["bitfinex","ETHUSD",1765336250525,0.002,3313.6,3313.5,5.74835674]
["bitfinex","ETHUSD",1765336253611,0.002,3313.6,3313.5,5.25795674]
["bitfinex","ETHUSD",1765336253813,0.9313,3313.6,3313.5,4.77437718]
["bitfinex","ETHUSD",1765336254005,0.9313,3313.6,3313.5,4.07543213]
["bitfinex","ETHUSD",1765336254622,0.002,3313.6,3313.5,4.52883213]
["bitfinex","ETHUSD",1765336255239,0.4647,3313.6,3313.5,4.07543213]
["bitfinex","ETHUSD",1765336256824,0.4647,3313.6,3313.5,4.54203213]
["bitfinex","ETHUSD",1765336257389,0.002,3313.6,3313.5,4.99543213]
["bitfinex","ETHUSD",1765336258230,0.002,3313.6,3313.5,5.02561169]
["bitfinex","ETHUSD",1765336258592,0.002,3313.6,3313.5,5.89133613]
["bitfinex","ETHUSD",1765336259408,0.002,3313.6,3313.5,6.97451894]
["bitfinex","ETHUSD",1765336260446,0.002,3313.6,3313.5,6.48411894]
["bitfinex","ETHUSD",1765336260819,0.002,3313.6,3313.5,5.89133613]
["bitfinex","ETHUSD",1765336264840,0.4753,3313.6,3313.5,4.47053613]
["bitfinex","ETHUSD",1765336265046,0.4753,3313.6,3313.5,6.43241171]
["bitfinex","ETHUSD",1765336265314,0.4753,3313.6,3313.5,5.29089832]
["bitfinex","ETHUSD",1765336266262,0.4753,3313.6,3313.5,4.82429832]
["bitfinex","ETHUSD",1765336268256,0.4753,3313.6,3313.5,4.34729832]
["bitfinex","ETHUSD",1765336268565,0.4753,3313.6,3313.5,4.82429832]
["bitfinex","ETHUSD",1765336268926,0.9592,3313.6,3313.5,4.82429832]
["bitfinex","ETHUSD",1765336269126,0.4753,3313.6,3313.5,4.82429832]
["bitfinex","ETHUSD",1765336270764,0.4753,3313.6,3313.5,4.34729832]
["bitfinex","ETHUSD",1765336271065,0.4753,3313.6,3313.5,4.82429832]
["bitfinex","ETHUSD",1765336273364,0.4753,3313.6,3313.5,6.44281171]
["bitfinex","ETHUSD",1765336275042,0.002,3313.6,3313.5,6.90911171]
["bitfinex","ETHUSD",1765336276568,0.002,3313.6,3313.5,5.75207277]
["bitfinex","ETHUSD",1765336276861,0.002,3313.6,3313.5,5.78225233]
["bitfinex","ETHUSD",1765336278176,0.3067,3313.6,3313.5,4.81157277]
["bitfinex","ETHUSD",1765336278479,0.7906,3313.6,3313.5,6.43181182]
["bitfinex","ETHUSD",1765336279067,0.3067,3313.6,3313.5,6.43181182]
["bitfinex","ETHUSD",1765336280162,0.002,3313.6,3313.5,6.89811182]
["bitfinex","ETHUSD",1765336281969,0.002,3313.6,3313.5,5.27787277]
["bitfinex","ETHUSD",1765336282765,0.502,3313.6,3313.5,6.43210331]
["bitfinex","ETHUSD",1765336283461,0.502,3313.6,3313.5,4.81157277]
["bitfinex","ETHUSD",1765336284087,0.502,3313.6,3313.5,6.43217013]
["bitfinex","ETHUSD",1765336284286,0.502,3313.6,3313.5,4.81157277]
["bitfinex","ETHUSD",1765336285491,0.002,3313.6,3313.5,4.81157277]
["bitfinex","ETHUSD",1765336286092,0.002,3313.6,3313.5,5.27507277]
["bitfinex","ETHUSD",1765336286390,0.002,3313.6,3313.5,5.75207277]
["bitfinex","ETHUSD",1765336286694,0.002,3313.6,3313.5,5.27787277]
["bitfinex","ETHUSD",1765336287059,0.002,3313.6,3313.5,5.75207277]
["bitfinex","ETHUSD",1765336288963,0.002,3313.6,3313.5,5.27787277]
["bitfinex","ETHUSD",1765336290884,0.002,3313.6,3313.5,4.81157277]
["bitfinex","ETHUSD",1765336291187,0.4985,3313.6,3313.5,4.81157277]
["bitfinex","ETHUSD",1765336293390,0.002,3313.6,3313.5,4.81157277]
["bitfinex","ETHUSD",1765336294699,0.002,3313.6,3313.5,5.30397277]
["bitfinex","ETHUSD",1765336297306,0.002,3313.6,3313.5,6.21585633]
["bitfinex","ETHUSD",1765336302716,0.002,3313.6,3313.5,6.18567677]
["bitfinex","ETHUSD",1765336303219,0.002,3313.6,3313.5,5.70867677]
["bitfinex","ETHUSD",1765336303516,0.4991,3313.6,3313.5,5.21607677]
["bitfinex","ETHUSD",1765336303717,0.4991,3313.6,3313.5,4.74007677]
["bitfinex","ETHUSD",1765336304013,0.002,3313.6,3313.5,5.70847677]
["bitfinex","ETHUSD",1765336304214,0.002,3313.6,3313.5,6.18467677]
["bitfinex","ETHUSD",1765336312421,0.002,3313.6,3313.5,5.70847677]
["bitfinex","ETHUSD",1765336314432,0.002,3313.6,3313.5,8.88847677]
["bitfinex","ETHUSD",1765336314609,0.002,3313.6,3313.5,6.18467677]
["bitfinex","ETHUSD",1765336316735,0.002,3313.6,3313.5,13.46775733]
["bitfinex","ETHUSD",1765336317852,0.002,3313.6,3313.5,12.99175733]
["bitfinex","ETHUSD",1765336318032,0.002,3313.6,3313.5,13.46775733]
["bitfinex","ETHUSD",1765336319021,0.002,3313.6,3313.5,9.82621705]
["bitfinex","ETHUSD",1765336320805,0.002,3313.6,3313.5,9.35001705]
["bitfinex","ETHUSD",1765336321304,0.002,3313.6,3313.5,9.82621705]
["bitfinex","ETHUSD",1765336322056,0.002,3313.6,3313.5,9.35001705]
["bitfinex","ETHUSD",1765336322655,0.002,3313.6,3313.5,8.87401705]
["bitfinex","ETHUSD",1765336322853,0.002,3313.6,3313.5,9.35001705]
["bitfinex","ETHUSD",1765336323055,0.002,3313.6,3313.5,8.85761705]
["bitfinex","ETHUSD",1765336323572,0.002,3313.6,3313.5,9.30811705]
["bitfinex","ETHUSD",1765336324170,0.002,3313.6,3313.5,9.80251705]
["bitfinex","ETHUSD",1765336325071,0.002,3313.6,3313.5,9.30811705]
["bitfinex","ETHUSD",1765336326275,0.17492119,3313.9,3313.6,0.98597929]
["bitfinex","ETHUSD",1765336326571,0.64532119,3313.9,3313.8,4.62751957]
["bitfinex","ETHUSD",1765336326930,1.10172119,3313.9,3313.8,4.62751957]
["bitfinex","ETHUSD",1765336327126,1.10172119,3313.9,3313.8,5.53333991]
["bitfinex","ETHUSD",1765336329670,0.9268,3313.9,3313.8,8.55102353]
["bitfinex","ETHUSD",1765336329969,0.1935,3315.0,3314.0,0.405504]
["bitfinex","ETHUSD",1765336330172,0.6639,3315.0,3314.9,3.64154028]
["bitfinex","ETHUSD",1765336330384,0.6639,3315.0,3314.9,4.11754028]
["bitfinex","ETHUSD",1765336330590,1.1203,3315.0,3314.9,5.36191557]
["bitfinex","ETHUSD",1765336330746,0.6499,3315.0,3314.9,5.36191557]
["bitfinex","ETHUSD",1765336330939,0.4584,3315.0,3314.9,5.36191557]
["bitfinex","ETHUSD",1765336331148,0.4584,3315.0,3314.9,6.18625338]
["bitfinex","ETHUSD",1765336331886,0.4584,3315.0,3314.9,9.20293563]
["bitfinex","ETHUSD",1765336333349,0.4584,3315.0,3314.9,10.28098743]
["bitfinex","ETHUSD",1765336334678,0.002,3315.0,3314.9,10.77568743]
["bitfinex","ETHUSD",1765336335042,0.4584,3315.0,3314.9,10.28098743]
["bitfinex","ETHUSD",1765336335239,0.9288,3315.0,3314.9,10.28098743]
["bitfinex","ETHUSD",1765336335468,0.9288,3315.0,3314.9,9.20293563]
["bitfinex","ETHUSD",1765336336385,0.9288,3315.0,3314.9,8.72693563]
["bitfinex","ETHUSD",1765336336556,0.9288,3315.0,3314.9,9.20293563]
["bitfinex","ETHUSD",1765336336965,0.4584,3315.0,3314.9,9.20293563]
["bitfinex","ETHUSD",1765336337953,0.002,3315.0,3314.9,9.69763563]
["bitfinex","ETHUSD",1765336338355,0.002,3315.0,3314.9,14.88362771]
["bitfinex","ETHUSD",1765336338554,0.002,3315.0,3314.9,13.80557591]
["bitfinex","ETHUSD",1765336338767,0.002,3315.0,3314.9,10.16403563]
["bitfinex","ETHUSD",1765336340085,0.4584,3315.0,3314.9,10.27892123]
["bitfinex","ETHUSD",1765336340588,0.4584,3315.0,3314.9,9.80292123]
["bitfinex","ETHUSD",1765336340784,0.4584,3315.0,3314.9,10.27892123]
["bitfinex","ETHUSD",1765336341151,0.9288,3315.0,3314.9,4.26105754]
["bitfinex","ETHUSD",1765336341351,0.9288,3315.0,3314.9,8.37859782]
["bitfinex","ETHUSD",1765336341586,0.9288,3315.0,3314.9,4.73705754]
["bitfinex","ETHUSD",1765336343601,0.4584,3315.0,3314.9,8.78410182]
["bitfinex","ETHUSD",1765336344887,0.002,3315.0,3314.9,8.78410182]
["bitfinex","ETHUSD",1765336345490,0.002,3315.0,3314.9,9.27880182]
["bitfinex","ETHUSD",1765336345874,0.9288,3315.0,3314.9,5.14256154]
["bitfinex","ETHUSD",1765336346194,0.9288,3315.0,3314.9,8.30810182]
["bitfinex","ETHUSD",1765336346408,0.9288,3315.0,3314.9,8.78410182]
["bitfinex","ETHUSD",1765336347469,0.9288,3315.0,3314.9,8.30810182]
["bitfinex","ETHUSD",1765336347669,0.9288,3315.0,3314.9,8.78410182]
["bitfinex","ETHUSD",1765336349394,0.9288,3315.0,3314.9,4.26105754]
["bitfinex","ETHUSD",1765336349565,0.9288,3315.0,3314.9,4.73705754]
["bitfinex","ETHUSD",1765336350463,0.9288,3315.0,3314.9,4.26105754]
["bitfinex","ETHUSD",1765336350661,0.9288,3315.0,3314.9,4.73705754]
["bitfinex","ETHUSD",1765336354696,0.8788,3315.0,3314.9,4.73705754]
["bitfinex","ETHUSD",1765336355596,0.905,3315.0,3314.9,4.73705754]
["bitfinex","ETHUSD",1765336359000,0.905,3315.0,3314.9,0.6639]
["bitfinex","ETHUSD",1765336362520,0.905,3315.0,3314.5,3.01703505]
["bitfinex","ETHUSD",1765336362521,3.92159125,3315.0,3314.5,0.476]
["bitfinex","ETHUSD",1765336362834,4.30504028,3314.6,3314.4,0.90588325]
["bitfinex","ETHUSD",1765336363037,0.43490403,3314.5,3314.4,0.90588325]
["bitfinex","ETHUSD",1765336363337,0.501,3314.5,3314.1,0.476]
["bitfinex","ETHUSD",1765336363522,0.4966,3314.5,3314.2,0.90592702]
["bitfinex","ETHUSD",1765336363843,3.64154028,3314.4,3314.2,0.90592702]
["bitfinex","ETHUSD",1765336364026,0.4105,3314.3,3314.2,0.90592702]
["bitfinex","ETHUSD",1765336364338,0.9063,3314.3,3314.2,0.90592702]
["bitfinex","ETHUSD",1765336365462,6.94075674,3314.3,3313.5,3.01791691]
["bitfinex","ETHUSD",1765336365645,3.64154028,3314.0,3313.8,0.90603646]
["bitfinex","ETHUSD",1765336365842,5.60387741,3314.2,3313.8,0.90603646]
["bitfinex","ETHUSD",1765336366051,0.6108,3313.9,3313.8,0.90603646]
["bitfinex","ETHUSD",1765336366343,0.6108,3313.9,3313.6,0.58047529]
["bitfinex","ETHUSD",1765336366552,0.0049,3313.7,3313.6,0.58047529]
["bitfinex","ETHUSD",1765336366945,0.5015,3313.7,3313.6,0.4966]
["bitfinex","ETHUSD",1765336368132,0.5015,3313.7,3313.6,1.07707529]
["bitfinex","ETHUSD",1765336368618,0.5015,3313.7,3313.6,0.4966]
["bitfinex","ETHUSD",1765336369633,0.5015,3313.7,3313.6,1.07707529]
["bitfinex","ETHUSD",1765336370030,0.0049,3313.7,3313.6,1.07707529]
["bitfinex","ETHUSD",1765336370231,0.4966,3314.5,3313.6,12.18925006]
["bitfinex","ETHUSD",1765336370533,0.4966,3314.5,3313.9,6.03518512]
["bitfinex","ETHUSD",1765336370733,0.4966,3314.5,3314.0,0.476]
["bitfinex","ETHUSD",1765336370950,1.28597169,3314.5,3314.0,0.476]
["bitfinex","ETHUSD",1765336371253,0.4966,3314.5,3314.1,0.90592702]
["bitfinex","ETHUSD",1765336371454,0.4966,3314.4,3314.1,0.90592702]
["bitfinex","ETHUSD",1765336372455,0.4966,3314.4,3314.1,3.92327882]
["bitfinex","ETHUSD",1765336373019,0.4109,3314.2,3314.1,3.92327882]
["bitfinex","ETHUSD",1765336374763,0.4966,3314.5,3314.1,3.92327882]
["bitfinex","ETHUSD",1765336375058,0.4109,3314.2,3314.1,3.92327882]
["bitfinex","ETHUSD",1765336375264,0.4109,3314.2,3314.1,3.0173518]
["bitfinex","ETHUSD",1765336375863,0.4109,3314.2,3314.1,3.5131518]
["bitfinex","ETHUSD",1765336379445,0.4966,3314.5,3314.1,0.4958]
["bitfinex","ETHUSD",1765336380065,0.1972,3314.6,3314.1,3.51320889]
["bitfinex","ETHUSD",1765336380367,0.4966,3314.5,3314.1,3.51320889]
["bitfinex","ETHUSD",1765336380547,0.1972,3314.9,3314.1,3.01740889]
["bitfinex","ETHUSD",1765336380865,0.6938,3314.9,3314.3,3.01722837]
["bitfinex","ETHUSD",1765336381164,0.6938,3314.9,3314.4,0.476]
["bitfinex","ETHUSD",1765336381377,0.4966,3314.8,3314.4,0.476]
["bitfinex","ETHUSD",1765336381671,0.4109,3314.5,3314.4,0.90588325]
["bitfinex","ETHUSD",1765336382170,0.9067,3314.5,3314.4,0.90588325]
["bitfinex","ETHUSD",1765336382750,6.03427468,3314.4,3313.3,0.58047529]
["bitfinex","ETHUSD",1765336383066,0.005,3314.1,3313.5,0.58047529]
["bitfinex","ETHUSD",1765336383430,0.4954,3314.0,3313.5,0.58047529]
["bitfinex","ETHUSD",1765336383646,0.4954,3314.0,3313.9,0.90604194]
["bitfinex","ETHUSD",1765336383845,0.9481,3314.0,3313.9,0.90604194]
["bitfinex","ETHUSD",1765336385267,1.34465145,3314.0,3313.9,0.90604194]
["bitfinex","ETHUSD",1765336385570,0.9481,3314.0,3313.6,0.476]
["bitfinex","ETHUSD",1765336385868,10.05053403,3314.4,3313.6,0.476]
["bitfinex","ETHUSD",1765336385869,0.4954,3314.1,3313.7,0.90604194]
["bitfinex","ETHUSD",1765336386169,0.4954,3314.1,3313.6,0.476]
["bitfinex","ETHUSD",1765336386474,0.6093,3313.7,3313.5,0.58047529]
["bitfinex","ETHUSD",1765336386642,0.0042,3313.6,3313.5,0.476]
["bitfinex","ETHUSD",1765336386840,0.4996,3313.6,3313.5,0.476]
["bitfinex","ETHUSD",1765336387250,0.4996,3313.6,3313.2,0.58047529]
["bitfinex","ETHUSD",1765336387449,0.4954,3313.6,3313.3,0.476]
["bitfinex","ETHUSD",1765336387854,0.4169,3313.4,3313.3,3.5986143]
["bitfinex","ETHUSD",1765336388050,0.4169,3313.4,3313.3,0.58047529]
["bitfinex","ETHUSD",1765336388338,0.4169,3313.4,3313.3,3.5986143]
["bitfinex","ETHUSD",1765336388564,1.52768612,3314.3,3313.3,4.46547943]
["bitfinex","ETHUSD",1765336388565,3.01737134,3314.2,3313.3,4.46547943]
["bitfinex","ETHUSD",1765336388764,0.4932,3314.1,3313.6,0.4594]
["bitfinex","ETHUSD",1765336389141,0.4224,3313.7,3313.3,3.5986143]
["bitfinex","ETHUSD",1765336390068,0.4224,3313.7,3313.5,3.01790412]
["bitfinex","ETHUSD",1765336390275,0.4224,3313.7,3313.6,0.476]
["bitfinex","ETHUSD",1765336390436,0.4224,3313.7,3313.6,3.49386576]
["bitfinex","ETHUSD",1765336390641,0.4932,3314.2,3313.6,3.95326576]
["bitfinex","ETHUSD",1765336390841,0.4932,3314.1,3313.6,3.95326576]
["bitfinex","ETHUSD",1765336391085,0.4932,3314.1,3313.6,6.97113152]
["bitfinex","ETHUSD",1765336391265,0.4932,3314.5,3314.0,0.4594]
["bitfinex","ETHUSD",1765336391462,0.4932,3314.5,3314.0,0.9354]
["bitfinex","ETHUSD",1765336391666,0.4932,3314.4,3314.0,0.9354]
["bitfinex","ETHUSD",1765336392163,0.4932,3314.6,3314.0,1.4288]
["bitfinex","ETHUSD",1765336393760,0.4932,3314.6,3314.0,3.95281276]
["bitfinex","ETHUSD",1765336395784,3.21389231,3314.9,3314.0,6.97031426]
["bitfinex","ETHUSD",1765336395785,0.1972,3314.9,3314.0,6.97031426]
["bitfinex","ETHUSD",1765336395975,0.1972,3314.9,3314.1,0.4934]
["bitfinex","ETHUSD",1765336395976,0.4932,3314.8,3314.1,0.4934]
["bitfinex","ETHUSD",1765336396284,0.4932,3314.8,3314.0,6.97031426]
["bitfinex","ETHUSD",1765336396797,0.4932,3314.8,3314.0,0.9354]
["bitfinex","ETHUSD",1765336397004,0.4224,3314.1,3313.9,3.01756086]
["bitfinex","ETHUSD",1765336397166,0.0042,3314.0,3313.9,3.59803615]
["bitfinex","ETHUSD",1765336397368,0.0042,3314.0,3313.9,4.07403615]
["bitfinex","ETHUSD",1765336397875,0.0042,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765336397876,0.4224,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765336398099,0.9149,3314.0,3313.9,1.05647529]
["bitfinex","ETHUSD",1765336398914,0.9149,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765336399096,0.9149,3314.0,3313.9,3.59806785]
["bitfinex","ETHUSD",1765336399097,0.4224,3314.0,3313.9,3.59806785]
["bitfinex","ETHUSD",1765336399505,0.4925,3314.3,3313.9,3.59806785]
["bitfinex","ETHUSD",1765336400879,0.4932,3314.5,3313.9,4.80064126]
["bitfinex","ETHUSD",1765336401070,0.4932,3314.5,3313.9,7.10906041]
["bitfinex","ETHUSD",1765336401271,0.4932,3314.5,3313.9,4.09146785]
["bitfinex","ETHUSD",1765336401703,0.4932,3314.5,3313.9,7.10906041]
["bitfinex","ETHUSD",1765336403275,0.4932,3314.8,3313.9,6.61566041]
["bitfinex","ETHUSD",1765336403463,0.4932,3314.8,3314.0,0.4934]
["bitfinex","ETHUSD",1765336404268,1.16558279,3314.8,3314.0,0.4934]
["bitfinex","ETHUSD",1765336404469,0.4932,3314.7,3314.0,0.4934]
["bitfinex","ETHUSD",1765336404878,3.51007825,3314.7,3313.9,6.61566041]
["bitfinex","ETHUSD",1765336405397,0.4932,3314.6,3313.9,6.61566041]
["bitfinex","ETHUSD",1765336406281,0.4932,3314.6,3313.9,7.92582501]
["bitfinex","ETHUSD",1765336406480,0.4932,3314.6,3314.0,0.4934]
["bitfinex","ETHUSD",1765336408106,3.01678711,3314.8,3314.1,3.01741045]
["bitfinex","ETHUSD",1765336408402,3.01678711,3314.8,3314.2,0.476]
["bitfinex","ETHUSD",1765336408709,0.4932,3314.7,3314.2,0.9694]
["bitfinex","ETHUSD",1765336409200,0.4932,3314.7,3314.2,0.476]
["bitfinex","ETHUSD",1765336409908,0.4932,3314.7,3314.2,3.49331239]
["bitfinex","ETHUSD",1765336412112,0.1972,3314.9,3314.2,3.49331239]
["bitfinex","ETHUSD",1765336412273,0.1822,3314.9,3314.3,0.4894]
["bitfinex","ETHUSD",1765336412604,0.6566,3314.9,3314.2,6.8615672]
["bitfinex","ETHUSD",1765336413016,0.4744,3314.8,3314.2,3.84424779]
["bitfinex","ETHUSD",1765336414112,0.456,3314.3,3314.1,3.01732822]
["bitfinex","ETHUSD",1765336414310,0.456,3314.3,3314.2,0.476]
["bitfinex","ETHUSD",1765336414975,0.456,3314.3,3314.0,3.01749336]
["bitfinex","ETHUSD",1765336415184,0.4742,3314.3,3314.2,0.476]
["bitfinex","ETHUSD",1765336415608,0.9304,3314.3,3314.2,0.476]
["bitfinex","ETHUSD",1765336417444,0.1822,3314.9,3314.2,0.933]
["bitfinex","ETHUSD",1765336417745,0.6566,3314.9,3314.2,1.4224]
["bitfinex","ETHUSD",1765336417901,3.67329198,3314.9,3314.2,4.43971941]
["bitfinex","ETHUSD",1765336418101,0.4744,3314.8,3314.2,4.43971941]
["bitfinex","ETHUSD",1765336421759,0.1822,3314.9,3314.2,8.20275146]
["bitfinex","ETHUSD",1765336421959,0.1822,3314.9,3314.3,0.4894]
["bitfinex","ETHUSD",1765336422746,0.6566,3314.9,3314.3,0.4894]
["bitfinex","ETHUSD",1765336423620,0.6566,3314.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1765336423821,3.19889274,3314.9,3314.3,3.50659059]
["bitfinex","ETHUSD",1765336424022,0.4744,3314.8,3314.3,3.01719059]
["bitfinex","ETHUSD",1765336426886,0.4744,3314.8,3314.4,3.49309579]
["bitfinex","ETHUSD",1765336427374,0.4744,3314.8,3314.4,3.01709579]
["bitfinex","ETHUSD",1765336427528,0.4744,3314.8,3314.4,3.49309579]
["bitfinex","ETHUSD",1765336427876,0.456,3314.5,3314.0,1.0759856]
["bitfinex","ETHUSD",1765336428025,0.456,3314.5,3314.3,3.017223]
["bitfinex","ETHUSD",1765336428233,9.31047531,3315.1,3314.4,3.47412729]
["bitfinex","ETHUSD",1765336428739,0.4744,3315.0,3314.4,3.47412729]
["bitfinex","ETHUSD",1765336429064,4.77117526,3315.0,3314.4,3.47412729]
["bitfinex","ETHUSD",1765336429365,0.456,3314.5,3314.4,3.47412729]
["bitfinex","ETHUSD",1765336430165,0.4742,3314.7,3314.4,3.47412729]
["bitfinex","ETHUSD",1765336432127,0.1822,3314.9,3314.4,3.47412729]
["bitfinex","ETHUSD",1765336432465,4.30743176,3315.6,3314.4,3.47412729]
["bitfinex","ETHUSD",1765336432466,6.0324546,3315.4,3314.4,3.96352729]
["bitfinex","ETHUSD",1765336432670,0.4744,3315.1,3314.4,3.96352729]
["bitfinex","ETHUSD",1765336433028,0.4744,3315.1,3314.4,4.43952729]
["bitfinex","ETHUSD",1765336433336,0.4744,3315.1,3314.4,3.96352729]
["bitfinex","ETHUSD",1765336433551,0.4744,3315.1,3314.4,4.43952729]
["bitfinex","ETHUSD",1765336433762,3.49096815,3315.1,3314.4,4.43952729]
["bitfinex","ETHUSD",1765336434359,0.4744,3315.0,3314.4,4.43952729]
["bitfinex","ETHUSD",1765336436664,0.456,3314.5,3314.1,4.83949245]
["bitfinex","ETHUSD",1765336436874,0.1822,3314.5,3314.1,3.59782919]
["bitfinex","ETHUSD",1765336437071,0.6566,3314.5,3314.1,3.59782919]
["bitfinex","ETHUSD",1765336437363,0.1822,3314.5,3314.2,3.01730506]
["bitfinex","ETHUSD",1765336437541,0.1822,3314.8,3314.2,3.01730506]
["bitfinex","ETHUSD",1765336437737,0.6566,3314.8,3314.2,3.01730506]
["bitfinex","ETHUSD",1765336437937,0.4744,3314.7,3314.2,3.01730506]
["bitfinex","ETHUSD",1765336438159,0.456,3314.3,3314.1,0.58047529]
["bitfinex","ETHUSD",1765336438366,0.456,3314.2,3314.1,1.05647529]
["bitfinex","ETHUSD",1765336439537,0.4742,3314.5,3314.1,1.05647529]
["bitfinex","ETHUSD",1765336440269,0.4742,3314.5,3313.9,1.0759856]
["bitfinex","ETHUSD",1765336440270,0.4562,3314.2,3313.9,1.0759856]
["bitfinex","ETHUSD",1765336440590,0.456,3314.0,3313.6,1.0759856]
["bitfinex","ETHUSD",1765336440865,0.456,3313.7,3313.4,0.476]
["bitfinex","ETHUSD",1765336441072,0.1935,3313.5,3313.0,1.0769856]
["bitfinex","ETHUSD",1765336441271,0.9259,3313.4,3313.1,0.476]
["bitfinex","ETHUSD",1765336441737,0.476,3314.0,3313.3,3.47511996]
["bitfinex","ETHUSD",1765336441945,0.476,3314.0,3313.4,0.457]
["bitfinex","ETHUSD",1765336442151,0.9504,3314.0,3313.4,0.457]
["bitfinex","ETHUSD",1765336442351,3.9679052,3314.0,3313.4,3.47503298]
["bitfinex","ETHUSD",1765336443284,0.9504,3314.0,3313.4,3.47503298]
["bitfinex","ETHUSD",1765336443774,0.6913,3313.9,3313.5,0.476]
["bitfinex","ETHUSD",1765336447355,0.4982,3313.6,3313.3,3.01813419]
["bitfinex","ETHUSD",1765336447561,0.4264,3313.8,3313.5,0.476]
["bitfinex","ETHUSD",1765336447771,0.4975,3313.6,3313.5,0.476]
["bitfinex","ETHUSD",1765336448988,0.6539,3313.9,3313.5,0.9547]
["bitfinex","ETHUSD",1765336449189,3.01731941,3314.2,3313.6,0.4787]
["bitfinex","ETHUSD",1765336449393,3.47611941,3314.2,3313.6,0.4787]
["bitfinex","ETHUSD",1765336449763,6.29396254,3314.4,3313.7,0.4664]
["bitfinex","ETHUSD",1765336449963,3.01686427,3314.7,3313.7,0.4664]
["bitfinex","ETHUSD",1765336450297,6.65988203,3314.7,3313.8,0.6980795]
["bitfinex","ETHUSD",1765336450497,6.65988203,3314.7,3313.9,0.476]
["bitfinex","ETHUSD",1765336450797,3.64301776,3314.4,3314.0,0.476]
["bitfinex","ETHUSD",1765336451004,0.4588,3314.6,3314.0,0.476]
["bitfinex","ETHUSD",1765336451388,3.01704631,3314.5,3314.0,0.476]
["bitfinex","ETHUSD",1765336452382,0.4588,3314.4,3314.0,0.476]
["bitfinex","ETHUSD",1765336452904,3.01698149,3314.6,3314.0,3.95988854]
["bitfinex","ETHUSD",1765336453068,3.70118969,3314.6,3314.0,3.95988854]
["bitfinex","ETHUSD",1765336453270,3.47578149,3314.6,3314.0,0.9424]
["bitfinex","ETHUSD",1765336454207,3.47578149,3314.6,3314.0,0.476]
["bitfinex","ETHUSD",1765336454208,3.01698149,3314.6,3314.0,0.476]
["bitfinex","ETHUSD",1765336454370,6.03375676,3314.7,3314.0,0.476]
["bitfinex","ETHUSD",1765336454564,0.4588,3314.6,3313.9,3.48396638]
["bitfinex","ETHUSD",1765336454766,0.4588,3314.6,3314.0,0.476]
["bitfinex","ETHUSD",1765336455713,0.4588,3314.6,3313.9,0.4664]
["bitfinex","ETHUSD",1765336456007,0.4588,3314.6,3314.0,0.476]
["bitfinex","ETHUSD",1765336456206,4.76929344,3314.6,3313.8,3.01764915]
["bitfinex","ETHUSD",1765336456367,0.4662,3313.9,3313.4,6.0360107]
["bitfinex","ETHUSD",1765336456572,3.01724738,3314.3,3313.5,0.9424]
["bitfinex","ETHUSD",1765336456772,3.47604738,3314.3,3313.5,1.78888349]
["bitfinex","ETHUSD",1765336456980,0.4588,3314.2,3313.5,1.78888349]
["bitfinex","ETHUSD",1765336458194,0.4588,3314.2,3313.5,0.84648349]
["bitfinex","ETHUSD",1765336458393,0.4588,3314.2,3313.6,0.476]
["bitfinex","ETHUSD",1765336458601,3.47615607,3314.2,3313.6,3.49385193]
["bitfinex","ETHUSD",1765336458800,0.4588,3314.1,3313.6,3.49385193]
["bitfinex","ETHUSD",1765336459091,0.4588,3314.4,3313.7,0.4664]
["bitfinex","ETHUSD",1765336459323,0.4588,3314.4,3314.0,0.4787]
["bitfinex","ETHUSD",1765336459496,0.641,3314.8,3314.3,0.4787]
["bitfinex","ETHUSD",1765336459830,0.7787064,3314.7,3314.3,0.4787]
["bitfinex","ETHUSD",1765336460014,3.79557067,3314.7,3314.3,0.4787]
["bitfinex","ETHUSD",1765336460209,6.35363494,3314.7,3314.3,0.4787]
["bitfinex","ETHUSD",1765336460521,0.4588,3314.6,3314.0,0.9424]
["bitfinex","ETHUSD",1765336460886,3.01704631,3314.5,3314.0,0.9424]
["bitfinex","ETHUSD",1765336461319,3.47584631,3314.5,3314.0,3.95990063]
["bitfinex","ETHUSD",1765336461523,3.01704631,3314.5,3314.0,3.49350063]
["bitfinex","ETHUSD",1765336461725,3.47584631,3314.5,3314.0,0.476]
["bitfinex","ETHUSD",1765336463083,3.47584631,3314.5,3314.0,0.9424]
["bitfinex","ETHUSD",1765336464822,3.47584631,3314.5,3314.0,1.545831]
["bitfinex","ETHUSD",1765336465599,0.4588,3314.5,3314.0,4.56332106]
["bitfinex","ETHUSD",1765336466030,3.47585136,3314.5,3314.0,1.545831]
["bitfinex","ETHUSD",1765336466529,3.47585136,3314.5,3314.0,4.56333099]
["bitfinex","ETHUSD",1765336467831,3.47585136,3314.5,3314.0,1.545831]
["bitfinex","ETHUSD",1765336468418,0.4588,3314.5,3314.0,4.56333239]
["bitfinex","ETHUSD",1765336469527,3.33680508,3314.7,3314.1,0.4664]
["bitfinex","ETHUSD",1765336469730,3.79560508,3314.7,3314.1,0.4664]
["bitfinex","ETHUSD",1765336471375,3.79560508,3314.7,3314.1,3.48380269]
["bitfinex","ETHUSD",1765336471654,3.79560508,3314.7,3314.2,0.4664]
["bitfinex","ETHUSD",1765336472448,0.4595,3314.6,3314.0,4.55279664]
["bitfinex","ETHUSD",1765336472649,0.4521,3314.1,3314.0,1.079431]
["bitfinex","ETHUSD",1765336473319,0.4595,3314.4,3314.0,4.5849325]
["bitfinex","ETHUSD",1765336473847,0.7794064,3314.7,3314.1,0.4559]
["bitfinex","ETHUSD",1765336474148,3.65850283,3314.8,3314.3,0.488]
["bitfinex","ETHUSD",1765336474335,3.47639869,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336474753,0.4595,3314.6,3314.1,0.4559]
["bitfinex","ETHUSD",1765336474943,0.4521,3314.4,3314.0,4.09691187]
["bitfinex","ETHUSD",1765336475430,0.4521,3314.4,3314.0,4.55281187]
["bitfinex","ETHUSD",1765336475851,0.4521,3314.4,3314.1,3.01740599]
["bitfinex","ETHUSD",1765336476057,0.4521,3314.4,3314.1,3.47330599]
["bitfinex","ETHUSD",1765336476840,0.4595,3314.6,3314.3,0.488]
["bitfinex","ETHUSD",1765336477345,3.01689869,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336477530,4.1439294,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336477928,3.6844294,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336478132,3.6844294,3314.7,3314.1,3.01740599]
["bitfinex","ETHUSD",1765336478133,0.4521,3314.4,3314.1,3.01740599]
["bitfinex","ETHUSD",1765336480470,3.19901114,3314.8,3314.3,0.488]
["bitfinex","ETHUSD",1765336480679,0.62157133,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336480837,1.08107133,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336482679,0.4595,3314.7,3314.3,0.9439]
["bitfinex","ETHUSD",1765336483269,0.4595,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336483984,0.4521,3314.4,3314.0,4.09690157]
["bitfinex","ETHUSD",1765336484150,0.018,3314.2,3314.0,4.09690157]
["bitfinex","ETHUSD",1765336485461,0.4595,3314.4,3314.1,0.488]
["bitfinex","ETHUSD",1765336487562,0.4521,3314.2,3314.0,1.079431]
["bitfinex","ETHUSD",1765336487764,0.018,3314.1,3314.0,1.079431]
["bitfinex","ETHUSD",1765336488106,0.4595,3314.3,3314.0,1.079431]
["bitfinex","ETHUSD",1765336488312,0.4595,3314.3,3314.0,4.09692587]
["bitfinex","ETHUSD",1765336489708,6.65990744,3314.7,3314.0,4.09692587]
["bitfinex","ETHUSD",1765336489913,0.4595,3314.5,3314.0,4.09692587]
["bitfinex","ETHUSD",1765336490401,0.4595,3314.5,3314.0,4.55282587]
["bitfinex","ETHUSD",1765336491016,0.4595,3314.5,3314.0,4.09692587]
["bitfinex","ETHUSD",1765336491187,0.6417,3314.8,3314.1,0.4559]
["bitfinex","ETHUSD",1765336491387,4.0719278,3314.8,3314.4,0.488]
["bitfinex","ETHUSD",1765336491910,0.4595,3314.7,3314.1,0.4559]
["bitfinex","ETHUSD",1765336493120,3.47637147,3314.7,3314.1,3.4733018]
["bitfinex","ETHUSD",1765336494319,0.4595,3314.6,3314.1,0.4559]
["bitfinex","ETHUSD",1765336494618,0.4521,3314.2,3314.0,1.079431]
["bitfinex","ETHUSD",1765336496093,0.4521,3314.2,3314.0,4.09690136]
["bitfinex","ETHUSD",1765336496430,0.4595,3314.4,3314.1,0.488]
["bitfinex","ETHUSD",1765336498395,0.4521,3314.2,3314.0,1.079431]
["bitfinex","ETHUSD",1765336498921,0.4521,3314.2,3314.0,4.09693214]
["bitfinex","ETHUSD",1765336499498,0.4595,3314.4,3314.0,4.09693214]
["bitfinex","ETHUSD",1765336499699,3.19899243,3314.8,3314.1,3.01739918]
["bitfinex","ETHUSD",1765336499958,0.4595,3314.7,3314.3,0.488]
["bitfinex","ETHUSD",1765336500234,0.4595,3314.7,3314.1,3.01737493]
["bitfinex","ETHUSD",1765336500699,3.47639704,3314.7,3314.1,3.01737493]
["bitfinex","ETHUSD",1765336500898,3.47639704,3314.7,3314.1,3.47327493]
["bitfinex","ETHUSD",1765336501535,0.4521,3314.2,3314.0,1.079431]
["bitfinex","ETHUSD",1765336501938,0.4521,3314.2,3314.0,4.09692637]
["bitfinex","ETHUSD",1765336503023,0.018,3314.1,3314.0,1.079431]
["bitfinex","ETHUSD",1765336503210,0.018,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336503410,0.018,3314.1,3314.0,1.079431]
["bitfinex","ETHUSD",1765336504029,0.4941,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336506252,7.6191442,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336508141,3.86264374,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336513767,23.36868874,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336514338,10.75032974,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336514738,8.32275274,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336514981,15.26717329,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336515635,10.80706429,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336515844,16.51451529,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336516060,12.85429329,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336516263,10.15660628,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336521771,10.56211028,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336521981,36.85393476,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336522273,37.76025042,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336522478,36.46076142,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336522849,42.69888642,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336525892,12.69888642,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336526052,42.69888642,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336528881,32.20350388,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336529081,32.24248988,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336530190,39.92007488,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336530353,23.12449588,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336530553,16.45538688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336532973,26.40401688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336533269,45.79352088,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336533473,39.38679288,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336533672,35.47600988,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336534362,47.26995561,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336535809,43.70606161,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336536501,43.69817461,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336536992,26.70606361,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336537305,21.96382361,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336537618,31.51528061,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336538486,47.26995561,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336538863,46.45538688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336539064,47.54212087,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336540488,17.54212087,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336540694,47.54212087,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336540926,45.71000187,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336541572,17.54212087,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336541774,47.54212087,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336543799,49.35312087,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336544193,48.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336545113,45.17596788,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336545408,40.31829756,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336545780,49.35125356,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336546091,48.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336547787,18.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336547986,48.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336548898,18.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336549202,48.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336549514,47.14425588,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336549900,18.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336550094,48.26638688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336552015,34.01755188,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336552198,34.01142988,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336553221,33.97508188,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336554223,41.12573688,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336555221,35.55777788,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336555592,35.80857241,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336556510,47.53809641,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336558325,17.53809641,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336558650,43.62325941,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336559914,42.12891541,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336560324,41.04330588,3314.1,3314.0,0.603431]
["bitfinex","ETHUSD",1765336560689,0.98597929,3313.8,3313.0,0.001]
["bitfinex","ETHUSD",1765336560895,35.42677975,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336561125,37.80217992,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336561317,37.10904683,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336561517,41.24532963,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336561824,44.26365083,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336562823,51.56137509,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336563216,50.47540724,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336563416,22.44139178,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336563593,20.01620965,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336563933,27.90441378,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336564833,30.57032278,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1765336565336,30.57032278,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1765336565337,30.0,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1765336565630,0.98597929,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1765336565631,35.05421028,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336565828,28.04302928,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336566004,26.68304815,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336566217,17.7336571,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336567034,17.7334081,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336567933,18.1977081,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336568144,28.7151911,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336569136,29.1898581,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336569726,29.6541581,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336570131,41.47562364,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336570356,39.24533564,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336571065,50.00434464,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336572212,50.97025764,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336572417,49.63728264,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765336572617,49.63728264,3312.8,3312.2,0.001]
["bitfinex","ETHUSD",1765336572618,0.405504,3312.5,3311.9,0.4817]
["bitfinex","ETHUSD",1765336572841,3.64886213,3312.1,3311.9,0.4817]
["bitfinex","ETHUSD",1765336573064,4.12586213,3312.0,3311.9,0.4817]
["bitfinex","ETHUSD",1765336573723,4.12586213,3312.0,3311.9,0.9529]
["bitfinex","ETHUSD",1765336573921,4.12586213,3312.0,3311.9,0.4722]
["bitfinex","ETHUSD",1765336574154,20.88738256,3312.0,3311.9,0.4722]
["bitfinex","ETHUSD",1765336574365,23.53539123,3312.0,3311.9,0.4722]
["bitfinex","ETHUSD",1765336575034,24.01569123,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336575213,12.9716119,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336575413,8.32816223,3312.0,3311.9,0.4722]
["bitfinex","ETHUSD",1765336575619,28.21224251,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336575925,8.80986223,3312.0,3311.9,0.4722]
["bitfinex","ETHUSD",1765336576125,5.1610001,3312.0,3311.9,0.4722]
["bitfinex","ETHUSD",1765336576657,4.7554961,3312.0,3311.9,0.9529]
["bitfinex","ETHUSD",1765336577168,3.49632367,3312.0,3311.9,0.9529]
["bitfinex","ETHUSD",1765336578129,3.49632367,3312.0,3311.9,0.4722]
["bitfinex","ETHUSD",1765336578634,3.49632367,3312.0,3311.9,0.9529]
["bitfinex","ETHUSD",1765336579625,3.01932367,3312.0,3311.9,0.9529]
["bitfinex","ETHUSD",1765336582751,3.01923251,3312.1,3311.9,0.9529]
["bitfinex","ETHUSD",1765336582956,3.01923251,3312.1,3312.0,0.4807]
["bitfinex","ETHUSD",1765336583127,3.01923251,3312.1,3312.0,0.9519]
["bitfinex","ETHUSD",1765336588268,6.66808822,3312.2,3312.0,0.9519]
["bitfinex","ETHUSD",1765336588269,3.01918152,3312.2,3312.0,0.9519]
["bitfinex","ETHUSD",1765336588493,3.01912177,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1765336588494,3.01907769,3312.3,3312.1,0.9978]
["bitfinex","ETHUSD",1765336588672,3.01907769,3312.3,3312.2,0.4712]
["bitfinex","ETHUSD",1765336588851,3.01907769,3312.3,3312.2,0.9519]
["bitfinex","ETHUSD",1765336589050,9.31294969,3312.4,3312.2,0.9519]
["bitfinex","ETHUSD",1765336589371,9.31294969,3312.4,3312.3,0.9519]
["bitfinex","ETHUSD",1765336590552,0.81289824,3313.2,3312.3,0.9519]
["bitfinex","ETHUSD",1765336590752,3.66906684,3313.2,3313.1,0.6658]
["bitfinex","ETHUSD",1765336590990,4.7943596,3313.2,3313.1,0.6658]
["bitfinex","ETHUSD",1765336591149,4.7943596,3313.2,3313.1,1.1465]
["bitfinex","ETHUSD",1765336591751,3.66906684,3313.2,3313.1,1.1465]
["bitfinex","ETHUSD",1765336592079,3.01824543,3313.2,3313.1,1.1465]
["bitfinex","ETHUSD",1765336593479,3.01813901,3313.3,3313.1,1.1465]
["bitfinex","ETHUSD",1765336593655,3.01813901,3313.3,3313.2,0.4705]
["bitfinex","ETHUSD",1765336593997,3.01813901,3313.3,3313.2,0.9214]
["bitfinex","ETHUSD",1765336607817,3.01813901,3313.3,3312.8,0.4705]
["bitfinex","ETHUSD",1765336608109,0.0273,3313.2,3312.5,0.9465]
["bitfinex","ETHUSD",1765336608615,0.0273,3313.2,3312.6,0.4705]
["bitfinex","ETHUSD",1765336609104,7.31698408,3313.3,3313.1,0.4509]
["bitfinex","ETHUSD",1765336609267,3.01813901,3313.3,3313.2,0.4509]
["bitfinex","ETHUSD",1765336609694,6.52207802,3313.3,3312.8,0.4705]
["bitfinex","ETHUSD",1765336610398,7.89838208,3313.3,3312.8,0.4705]
["bitfinex","ETHUSD",1765336610598,8.36838208,3313.3,3312.8,0.4705]
["bitfinex","ETHUSD",1765336611039,8.36838208,3313.3,3312.2,6.66799855]
["bitfinex","ETHUSD",1765336611040,0.4858,3312.9,3312.2,0.4705]
["bitfinex","ETHUSD",1765336611194,0.4858,3312.9,3312.1,0.0459]
["bitfinex","ETHUSD",1765336611502,0.47,3312.8,3312.1,0.0459]
["bitfinex","ETHUSD",1765336611686,0.46046621,3312.7,3312.1,0.0459]
["bitfinex","ETHUSD",1765336611887,0.476,3312.6,3312.1,0.0459]
["bitfinex","ETHUSD",1765336612080,20.712238,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1765336612277,10.108012,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1765336612477,0.47,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1765336612682,0.92948621,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1765336612881,0.47,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1765336613206,0.47,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1765336613789,6.0382827,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1765336614398,6.5082827,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1765336615481,6.5142827,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1765336615696,3.49514135,3312.2,3312.1,0.4509]
["bitfinex","ETHUSD",1765336616091,3.01908347,3312.3,3312.1,0.6454]
["bitfinex","ETHUSD",1765336616293,3.01908347,3312.3,3312.2,0.4705]
["bitfinex","ETHUSD",1765336616602,3.01908347,3312.3,3312.2,0.9214]
["bitfinex","ETHUSD",1765336617594,3.01895906,3312.4,3312.2,0.9214]
["bitfinex","ETHUSD",1765336617798,3.01895906,3312.4,3312.3,0.4705]
["bitfinex","ETHUSD",1765336618106,3.01895906,3312.4,3312.3,0.9214]
["bitfinex","ETHUSD",1765336621589,3.01895906,3312.4,3312.3,0.4509]
["bitfinex","ETHUSD",1765336621786,7.64510256,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1765336622117,3.50512367,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336622299,17.13113367,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336622502,15.08521611,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336622702,21.02470455,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336623080,21.43020855,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336623312,19.71716155,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336624322,38.26143455,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336624506,38.38235335,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336625019,37.00894835,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336625223,12.16945035,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336625424,40.55732935,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336625722,39.79499835,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336625882,37.33787835,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336626386,31.47651835,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336626594,25.36449135,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336626998,21.60033321,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336627186,25.36449135,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336627386,42.16945035,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336628212,33.29810821,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336628419,38.29711035,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336629008,32.70110435,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336629177,30.56958235,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336629376,10.16834721,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336629576,7.14243326,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336629788,7.63493326,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765336630230,6.25112926,3312.0,3311.9,0.4641]
["bitfinex","ETHUSD",1765336630428,4.07579896,3312.0,3311.9,0.4641]
["bitfinex","ETHUSD",1765336631603,4.54979896,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336631927,4.07579896,3312.0,3311.9,0.4641]
["bitfinex","ETHUSD",1765336632225,4.07579896,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336632226,4.54979896,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336632733,5.02709896,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336632898,5.83173134,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336633299,5.35443134,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336634438,4.88043134,3312.0,3311.9,0.4641]
["bitfinex","ETHUSD",1765336634603,4.07579896,3312.0,3311.9,0.4641]
["bitfinex","ETHUSD",1765336634798,4.54979896,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336634998,5.02709896,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336635234,5.83173134,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336635497,29.81517834,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336635851,28.8533307,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336636016,28.97425754,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336636598,37.00649154,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336638246,37.8166399,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336639235,27.1403959,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336639423,24.5417949,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336639627,16.29668154,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336639828,37.8166399,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336640206,37.00649154,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336641630,27.52736754,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336641836,33.52908554,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336642866,30.21976554,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336643067,28.98922754,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336643956,37.00649154,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336644585,32.93481854,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336645338,30.63722054,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336646183,34.17449654,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336646569,40.46845908,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336646752,34.97723408,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336647077,10.6630177,3312.0,3311.9,0.9573]
["bitfinex","ETHUSD",1765336647378,10.54209086,3312.0,3311.9,0.9573]
["bitfinex","ETHUSD",1765336647579,14.16543386,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336647768,11.49339086,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336648285,14.60627886,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336648943,23.94500986,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336649470,28.69077498,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336649634,27.9990615,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336649976,45.0701425,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336650137,41.0950265,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336650475,31.29748972,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336650660,23.1844035,3312.0,3311.9,0.4641]
["bitfinex","ETHUSD",1765336651050,23.1889105,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336651252,24.74770472,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336651441,25.22500472,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336652066,46.15493672,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336653590,26.13186072,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336653888,25.65786072,3312.0,3311.9,0.4797]
["bitfinex","ETHUSD",1765336654093,25.55875672,3312.0,3311.9,0.4797]
["bitfinex","ETHUSD",1765336655411,19.76385472,3312.0,3311.9,0.4797]
["bitfinex","ETHUSD",1765336655705,15.31029377,3312.0,3311.9,0.4797]
["bitfinex","ETHUSD",1765336655861,11.35643504,3312.0,3311.9,0.9728]
["bitfinex","ETHUSD",1765336659297,10.54209086,3312.0,3311.9,0.9728]
["bitfinex","ETHUSD",1765336669624,9.96161557,3312.0,3311.9,0.9728]
["bitfinex","ETHUSD",1765336672393,9.31328621,3312.0,3311.9,0.9728]
["bitfinex","ETHUSD",1765336672795,6.03755358,3312.6,3311.9,0.9728]
["bitfinex","ETHUSD",1765336673118,3.01877679,3312.6,3312.5,0.6619]
["bitfinex","ETHUSD",1765336673619,3.66969444,3312.6,3312.5,1.155]
["bitfinex","ETHUSD",1765336678012,3.66969444,3312.6,3312.5,0.4787]
["bitfinex","ETHUSD",1765336678235,15.83883444,3312.6,3312.5,0.4787]
["bitfinex","ETHUSD",1765336678613,13.82715644,3312.6,3312.5,0.4787]
["bitfinex","ETHUSD",1765336681236,10.68554802,3312.6,3312.1,0.1832]
["bitfinex","ETHUSD",1765336681442,0.4803,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336681643,0.9573,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336682636,0.477,3312.0,3311.9,0.9768]
["bitfinex","ETHUSD",1765336683130,3.49632367,3312.0,3311.9,0.4832]
["bitfinex","ETHUSD",1765336684138,4.14787876,3312.0,3311.9,0.4832]
["bitfinex","ETHUSD",1765336684452,5.2704209,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336684939,4.61967876,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336685145,5.75809032,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336686115,4.79869032,3312.0,3311.9,0.4832]
["bitfinex","ETHUSD",1765336686352,3.49632367,3312.0,3311.9,0.9768]
["bitfinex","ETHUSD",1765336688521,3.49632367,3312.0,3311.9,0.4832]
["bitfinex","ETHUSD",1765336688939,3.96812367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336689127,11.29507441,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336689328,13.09135842,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336690430,10.25615642,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336690754,8.45987241,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336690953,3.49632367,3312.0,3311.9,0.4812]
["bitfinex","ETHUSD",1765336691174,3.49632367,3312.0,3311.9,0.9656]
["bitfinex","ETHUSD",1765336692256,3.01932367,3312.0,3311.9,0.9656]
["bitfinex","ETHUSD",1765336693957,6.03845208,3312.2,3311.9,0.9656]
["bitfinex","ETHUSD",1765336694124,6.03845208,3312.2,3312.1,0.6801]
["bitfinex","ETHUSD",1765336694125,3.0192248,3312.2,3312.1,0.6801]
["bitfinex","ETHUSD",1765336694627,3.67049451,3312.2,3312.1,1.1645]
["bitfinex","ETHUSD",1765336699951,3.67049451,3312.2,3312.1,0.6801]
["bitfinex","ETHUSD",1765336700251,3.67049451,3312.2,3312.1,0.4802]
["bitfinex","ETHUSD",1765336701540,7.15111931,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1765336701778,0.65126971,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1765336701974,0.0515,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336702349,3.07082367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336704548,3.07082367,3312.0,3311.9,0.4812]
["bitfinex","ETHUSD",1765336705379,3.01932367,3312.0,3311.9,0.4812]
["bitfinex","ETHUSD",1765336706095,3.01932367,3312.0,3311.9,0.9656]
["bitfinex","ETHUSD",1765336707068,0.65126971,3312.1,3311.9,0.9656]
["bitfinex","ETHUSD",1765336707267,3.67046863,3312.2,3312.0,0.9646]
["bitfinex","ETHUSD",1765336707473,3.01919892,3312.2,3312.0,0.4844]
["bitfinex","ETHUSD",1765336707673,3.01919892,3312.2,3312.1,1.1479]
["bitfinex","ETHUSD",1765336708561,3.01919892,3312.2,3312.1,0.6635]
["bitfinex","ETHUSD",1765336708780,3.01919892,3312.2,3312.1,0.4802]
["bitfinex","ETHUSD",1765336709165,3.6708303,3312.2,3312.1,0.4802]
["bitfinex","ETHUSD",1765336709492,3.01919892,3312.2,3312.1,0.4802]
["bitfinex","ETHUSD",1765336709699,3.6708303,3312.2,3312.1,0.4802]
["bitfinex","ETHUSD",1765336710396,3.01919892,3312.2,3312.1,0.4802]
["bitfinex","ETHUSD",1765336710596,3.6708303,3312.2,3312.1,0.4802]
["bitfinex","ETHUSD",1765336710894,7.15142922,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1765336711103,0.0515,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336711993,1.12863138,3312.1,3311.9,0.4812]
["bitfinex","ETHUSD",1765336712696,3.01932367,3312.0,3311.9,0.4812]
["bitfinex","ETHUSD",1765336712876,3.67095505,3312.0,3311.9,0.4812]
["bitfinex","ETHUSD",1765336715015,4.14775505,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336715167,4.62855505,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336715689,4.14775505,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336719909,4.62855505,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336720103,11.23502407,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336720312,28.95974407,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336720770,24.46022807,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336721171,23.68142807,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336721420,23.20062807,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336721600,23.38926807,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336721777,9.96491759,3312.0,3311.9,0.9661]
["bitfinex","ETHUSD",1765336722107,9.96491759,3312.0,3311.9,0.4991]
["bitfinex","ETHUSD",1765336722311,9.96514938,3312.0,3311.9,0.9661]
["bitfinex","ETHUSD",1765336722611,9.31328621,3312.0,3311.9,0.9661]
["bitfinex","ETHUSD",1765336739928,9.31328621,3312.0,3311.9,0.4991]
["bitfinex","ETHUSD",1765336740118,9.96525354,3312.0,3311.9,0.4991]
["bitfinex","ETHUSD",1765336740622,10.92285354,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336740821,16.17176019,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336741024,16.64776019,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336741609,49.97004912,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336741917,48.43349565,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336742234,48.43198344,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336742424,47.89920944,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336742643,47.87229444,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336742956,47.87130331,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336743256,45.63685774,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336743555,21.40220374,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336743722,40.96916874,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336744330,25.59212617,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336744533,26.07962617,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336744736,31.47532611,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336745637,48.96051711,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336746421,39.70801511,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336746626,44.03331511,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336747162,43.03331511,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336747357,41.23369926,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336747657,39.22202126,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336747856,22.06702326,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336748561,22.87929571,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336748765,34.25211571,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336749260,33.65544371,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336749966,32.25211571,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336750859,33.73372071,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336751563,27.11637471,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336751861,26.59278026,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336752965,27.29145826,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336754039,17.45363026,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336754240,27.29145826,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336754565,26.59278026,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336754872,10.56117938,3312.0,3311.9,0.4611]
["bitfinex","ETHUSD",1765336755060,9.91020318,3312.0,3311.9,0.9158]
["bitfinex","ETHUSD",1765336755440,9.78928621,3312.0,3311.9,0.9158]
["bitfinex","ETHUSD",1765336756781,9.78928621,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336756782,10.89791163,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336756937,42.75962269,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336757268,43.25905293,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336757864,43.46101093,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336758059,44.67878738,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336758260,41.71036993,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336758475,37.10221793,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336758652,31.70533993,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336758847,22.04152293,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336759055,21.25678582,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336759977,30.66350582,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336761176,30.81861882,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336763346,30.00635593,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336765344,43.86651493,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336766343,22.29301378,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336766547,20.44163193,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336767450,39.27599993,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336767684,37.82526793,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336768348,38.90915078,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336768584,41.50048578,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336768911,36.16678278,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336769061,34.34878278,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336769263,33.26489993,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336769458,32.47365993,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336769770,33.90144693,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336770381,33.59044693,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336770581,30.96761693,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336770876,29.08922693,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336771082,29.49565775,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336771584,36.87118693,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336772706,41.62401993,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336772892,41.32919393,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336773096,42.4151695,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336773406,41.8490125,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336773771,40.22157293,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336774390,41.8490125,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1765336774789,30.405504,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336775010,39.59475798,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336775219,46.35032052,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336775510,44.47254139,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336775801,47.49516057,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336775981,46.56666557,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336776603,39.77434757,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336776770,41.97552457,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336777806,18.40502857,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336778011,41.97552457,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336778305,43.06111959,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336779108,49.49062359,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336783015,51.30462359,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336783218,49.49062359,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336785232,19.49062359,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336785436,49.49062359,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336786332,48.40502857,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336786702,19.92707257,3311.7,3311.6,0.4756]
["bitfinex","ETHUSD",1765336786919,19.92707257,3311.7,3311.6,0.9592]
["bitfinex","ETHUSD",1765336787231,19.92707257,3311.7,3311.6,0.4756]
["bitfinex","ETHUSD",1765336787531,36.29359657,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336787733,36.75519657,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336788430,46.30543757,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336788638,45.30543757,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336789510,46.30543757,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765336790929,46.07456757,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1765336791131,36.04316838,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765336791502,36.16411131,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765336792433,39.18379967,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765336793243,47.29176221,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765336795415,0.405504,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1765336795620,23.70519201,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336795817,26.10619069,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336796007,26.22715666,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336796202,29.12549489,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336796450,38.08778466,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336796641,45.32561666,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336797249,46.40944631,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336797453,45.32561666,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336799441,46.40823446,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336800540,16.40823446,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336800749,45.32561666,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1765336800934,0.181,3310.4,3309.9,0.001]
["bitfinex","ETHUSD",1765336801134,44.07404001,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1765336801476,30.98597929,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1765336801622,35.95153611,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1765336801818,30.0,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1765336802133,30.0,3309.9,3308.9,0.4836]
["bitfinex","ETHUSD",1765336802134,0.98597929,3309.1,3308.9,0.4836]
["bitfinex","ETHUSD",1765336802332,0.477,3309.0,3308.7,0.1952]
["bitfinex","ETHUSD",1765336802652,3.02215237,3308.9,3308.8,0.4604]
["bitfinex","ETHUSD",1765336802863,4.07962766,3308.9,3308.8,0.4604]
["bitfinex","ETHUSD",1765336803034,4.98731165,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336804275,4.98731165,3308.9,3308.8,0.4635]
["bitfinex","ETHUSD",1765336804431,4.98731165,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336805379,5.34986037,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336807266,4.44217638,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336810441,3.96517638,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336810630,31.2042676,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336810833,14.9359136,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336811034,13.9481656,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336811234,13.1859946,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336813564,11.3374236,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336813740,4.44217638,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336814142,15.9760356,3308.9,3308.8,0.9239]
["bitfinex","ETHUSD",1765336814733,17.87584456,3308.9,3308.8,0.4635]
["bitfinex","ETHUSD",1765336814976,0.58047529,3308.6,3308.0,0.1952]
["bitfinex","ETHUSD",1765336815269,0.36254872,3308.3,3308.1,0.4945]
["bitfinex","ETHUSD",1765336815659,0.1952,3308.6,3308.2,0.4962]
["bitfinex","ETHUSD",1765336815980,6.40685346,3308.9,3308.1,0.4945]
["bitfinex","ETHUSD",1765336815981,6.04521822,3308.4,3308.1,0.4945]
["bitfinex","ETHUSD",1765336816338,3.02260911,3308.4,3308.3,0.4962]
["bitfinex","ETHUSD",1765336816751,3.02260911,3308.4,3308.3,0.9907]
["bitfinex","ETHUSD",1765336822711,0.477,3308.6,3308.3,0.9907]
["bitfinex","ETHUSD",1765336822907,0.36254872,3308.9,3308.3,0.9907]
["bitfinex","ETHUSD",1765336822908,0.36254872,3308.9,3308.5,0.4962]
["bitfinex","ETHUSD",1765336823098,0.89688414,3309.5,3308.8,0.4962]
["bitfinex","ETHUSD",1765336823099,0.83954872,3309.3,3308.8,0.4962]
["bitfinex","ETHUSD",1765336823296,1.42002401,3309.3,3309.0,0.1879]
["bitfinex","ETHUSD",1765336823526,1.42002401,3309.3,3309.2,0.5439]
["bitfinex","ETHUSD",1765336824083,1.42002401,3309.3,3309.2,1.0384]
["bitfinex","ETHUSD",1765336824302,1.42002401,3309.3,3309.2,0.5439]
["bitfinex","ETHUSD",1765336824503,1.42002401,3309.3,3309.2,0.4962]
["bitfinex","ETHUSD",1765336825426,8.74826123,3309.3,3309.2,0.4962]
["bitfinex","ETHUSD",1765336825616,13.43849888,3309.3,3308.9,0.4945]
["bitfinex","ETHUSD",1765336825823,0.36254872,3309.0,3308.9,0.4945]
["bitfinex","ETHUSD",1765336826315,0.36254872,3309.0,3308.9,0.9907]
["bitfinex","ETHUSD",1765336826783,0.36254872,3309.0,3308.0,3.85155122]
["bitfinex","ETHUSD",1765336826784,0.81774872,3309.0,3308.5,0.6824]
["bitfinex","ETHUSD",1765336826982,0.36254872,3308.8,3308.5,0.6824]
["bitfinex","ETHUSD",1765336827277,3.02233505,3308.7,3308.6,0.4945]
["bitfinex","ETHUSD",1765336827709,3.02233505,3308.7,3308.6,0.9907]
["bitfinex","ETHUSD",1765336829096,3.49933505,3308.7,3308.6,0.9907]
["bitfinex","ETHUSD",1765336831931,3.02233505,3308.7,3308.6,0.9907]
["bitfinex","ETHUSD",1765336832134,3.49933505,3308.7,3308.6,0.9907]
["bitfinex","ETHUSD",1765336833434,3.49933505,3308.7,3308.6,0.4962]
["bitfinex","ETHUSD",1765336833635,5.33169559,3308.7,3308.3,0.1899]
["bitfinex","ETHUSD",1765336833835,0.36254872,3308.5,3308.3,0.1899]
["bitfinex","ETHUSD",1765336834035,3.02260911,3308.4,3308.3,0.1899]
["bitfinex","ETHUSD",1765336834341,3.02260911,3308.4,3308.0,0.6562]
["bitfinex","ETHUSD",1765336834342,6.04521822,3308.4,3308.0,0.6562]
["bitfinex","ETHUSD",1765336834536,3.02260911,3308.4,3308.3,0.4633]
["bitfinex","ETHUSD",1765336834710,8.17991731,3308.4,3308.0,0.1952]
["bitfinex","ETHUSD",1765336834905,0.36254872,3308.2,3308.0,0.6562]
["bitfinex","ETHUSD",1765336835328,0.36254872,3308.2,3308.1,0.9243]
["bitfinex","ETHUSD",1765336836106,3.38534057,3308.2,3308.1,0.9243]
["bitfinex","ETHUSD",1765336838836,3.38534057,3308.2,3308.1,0.4633]
["bitfinex","ETHUSD",1765336839262,3.38534057,3308.2,3308.1,0.9243]
["bitfinex","ETHUSD",1765336840363,3.86234057,3308.2,3308.1,0.9243]
["bitfinex","ETHUSD",1765336840969,3.3851037,3308.5,3308.1,0.9243]
["bitfinex","ETHUSD",1765336841261,0.477,3308.4,3308.2,0.461]
["bitfinex","ETHUSD",1765336841660,0.477,3308.4,3308.3,0.4633]
["bitfinex","ETHUSD",1765336841831,3.02255498,3308.5,3308.3,0.4633]
["bitfinex","ETHUSD",1765336842038,3.3851037,3308.5,3308.4,0.9243]
["bitfinex","ETHUSD",1765336842277,3.8621037,3308.5,3308.4,0.9243]
["bitfinex","ETHUSD",1765336843753,3.02255498,3308.5,3308.4,0.9243]
["bitfinex","ETHUSD",1765336844081,3.49955498,3308.5,3308.4,0.9243]
["bitfinex","ETHUSD",1765336844982,3.38481644,3308.8,3308.4,0.9243]
["bitfinex","ETHUSD",1765336845269,4.15004219,3308.7,3308.5,0.461]
["bitfinex","ETHUSD",1765336845445,3.49933505,3308.7,3308.5,0.461]
["bitfinex","ETHUSD",1765336845648,3.49933505,3308.7,3308.6,0.4633]
["bitfinex","ETHUSD",1765336845971,4.15007637,3308.7,3308.6,0.4633]
["bitfinex","ETHUSD",1765336847878,7.66501142,3308.7,3308.2,0.461]
["bitfinex","ETHUSD",1765336848074,0.36254872,3308.5,3308.2,0.461]
["bitfinex","ETHUSD",1765336848776,0.36254872,3308.5,3308.4,0.4633]
["bitfinex","ETHUSD",1765336849801,3.38506647,3308.5,3308.4,0.4633]
["bitfinex","ETHUSD",1765336852499,3.02251775,3308.5,3308.4,0.4633]
["bitfinex","ETHUSD",1765336852699,0.477,3308.5,3308.4,0.9243]
["bitfinex","ETHUSD",1765336854917,3.49951775,3308.5,3308.4,0.9243]
["bitfinex","ETHUSD",1765336856253,3.02224534,3308.8,3308.4,0.9243]
["bitfinex","ETHUSD",1765336856575,3.02212734,3309.0,3308.7,0.4633]
["bitfinex","ETHUSD",1765336856783,0.477,3308.9,3308.5,0.461]
["bitfinex","ETHUSD",1765336857175,3.02215237,3308.9,3308.8,0.4633]
["bitfinex","ETHUSD",1765336857789,3.02215237,3308.9,3308.8,0.9243]
["bitfinex","ETHUSD",1765336858794,3.49908427,3309.0,3308.8,0.9243]
["bitfinex","ETHUSD",1765336858997,3.02189271,3309.2,3308.9,0.9243]
["bitfinex","ETHUSD",1765336859196,3.02189271,3309.2,3309.1,0.5091]
["bitfinex","ETHUSD",1765336859700,3.49880375,3309.3,3309.1,0.9701]
["bitfinex","ETHUSD",1765336859895,3.49880375,3309.3,3309.2,0.4633]
["bitfinex","ETHUSD",1765336860072,3.49880375,3309.3,3309.2,0.9243]
["bitfinex","ETHUSD",1765336860398,3.49872394,3309.4,3309.2,0.9243]
["bitfinex","ETHUSD",1765336860581,3.02172394,3309.4,3309.3,0.461]
["bitfinex","ETHUSD",1765336860789,3.02172394,3309.4,3309.3,0.9243]
["bitfinex","ETHUSD",1765336860965,3.67327832,3309.4,3309.3,0.9243]
["bitfinex","ETHUSD",1765336861167,3.67327832,3309.4,3309.3,0.4633]
["bitfinex","ETHUSD",1765336861485,3.02125881,3309.9,3309.3,0.9243]
["bitfinex","ETHUSD",1765336861689,3.02125881,3309.9,3309.8,0.4633]
["bitfinex","ETHUSD",1765336861861,3.49825881,3309.9,3309.8,0.9243]
["bitfinex","ETHUSD",1765336862196,4.14952263,3309.9,3309.8,0.9243]
["bitfinex","ETHUSD",1765336862496,3.49825881,3309.9,3309.8,0.9243]
["bitfinex","ETHUSD",1765336863200,3.49823931,3309.9,3309.8,0.9546]
["bitfinex","ETHUSD",1765336863376,0.477,3310.0,3309.8,0.9546]
["bitfinex","ETHUSD",1765336863576,0.477,3310.0,3309.9,0.9577]
["bitfinex","ETHUSD",1765336864914,0.85784872,3310.6,3309.9,0.9577]
["bitfinex","ETHUSD",1765336865080,0.36254872,3310.4,3310.1,0.094]
["bitfinex","ETHUSD",1765336865270,3.38342169,3310.4,3310.1,0.094]
["bitfinex","ETHUSD",1765336865469,3.38342169,3310.4,3310.3,0.4664]
["bitfinex","ETHUSD",1765336865470,3.02087297,3310.4,3310.3,0.4664]
["bitfinex","ETHUSD",1765336865692,3.49787297,3310.4,3310.3,0.9577]
["bitfinex","ETHUSD",1765336865898,0.064,3310.9,3310.3,0.9577]
["bitfinex","ETHUSD",1765336865899,3.02034724,3310.9,3310.3,0.9577]
["bitfinex","ETHUSD",1765336866065,3.49734724,3310.9,3310.8,0.4664]
["bitfinex","ETHUSD",1765336866269,4.51293309,3310.9,3310.8,0.4664]
["bitfinex","ETHUSD",1765336866866,8.00488033,3310.9,3310.1,0.094]
["bitfinex","ETHUSD",1765336867068,6.98929448,3310.9,3310.4,0.4913]
["bitfinex","ETHUSD",1765336867270,3.49734724,3310.9,3310.8,0.4664]
["bitfinex","ETHUSD",1765336869091,3.49734724,3310.9,3310.8,0.9577]
["bitfinex","ETHUSD",1765336869475,3.02224338,3311.0,3310.8,0.9577]
["bitfinex","ETHUSD",1765336869688,0.479,3311.0,3310.9,0.9577]
["bitfinex","ETHUSD",1765336870780,3.49923557,3311.0,3310.9,0.4664]
["bitfinex","ETHUSD",1765336875819,3.49923557,3311.0,3310.4,0.4935]
["bitfinex","ETHUSD",1765336875820,7.48617114,3311.0,3310.4,0.4935]
["bitfinex","ETHUSD",1765336876111,0.36744872,3310.8,3309.9,0.4935]
["bitfinex","ETHUSD",1765336876478,0.36744872,3310.8,3309.9,3.51470976]
["bitfinex","ETHUSD",1765336876990,0.36744872,3310.8,3310.0,0.4935]
["bitfinex","ETHUSD",1765336877186,0.85914872,3310.8,3310.0,0.4935]
["bitfinex","ETHUSD",1765336877378,0.85914872,3310.8,3310.1,0.189]
["bitfinex","ETHUSD",1765336877914,6.5180185,3310.7,3310.1,0.189]
["bitfinex","ETHUSD",1765336878713,6.5180185,3310.7,3310.1,0.6825]
["bitfinex","ETHUSD",1765336879713,6.5180185,3310.7,3310.1,0.189]
["bitfinex","ETHUSD",1765336879887,0.4719,3310.2,3309.5,0.477]
["bitfinex","ETHUSD",1765336880091,0.477,3310.3,3309.7,0.4935]
["bitfinex","ETHUSD",1765336880790,0.477,3310.3,3309.7,3.51491518]
["bitfinex","ETHUSD",1765336880990,0.477,3310.3,3310.2,0.4973]
["bitfinex","ETHUSD",1765336882614,3.49787424,3310.3,3310.2,0.9908]
["bitfinex","ETHUSD",1765336883283,3.02087424,3310.3,3310.2,0.4973]
["bitfinex","ETHUSD",1765336883483,3.02087424,3310.3,3310.2,0.9908]
["bitfinex","ETHUSD",1765336884137,3.49277424,3310.3,3309.5,3.49856342]
["bitfinex","ETHUSD",1765336884284,3.49277424,3310.3,3309.7,0.4935]
["bitfinex","ETHUSD",1765336885387,3.49277424,3310.3,3309.7,3.51488026]
["bitfinex","ETHUSD",1765336885915,0.4719,3310.3,3309.8,0.4935]
["bitfinex","ETHUSD",1765336886113,3.02090285,3310.3,3310.2,0.4973]
["bitfinex","ETHUSD",1765336886987,0.477,3310.4,3310.2,0.4973]
["bitfinex","ETHUSD",1765336886988,3.49781409,3310.4,3310.2,0.4973]
["bitfinex","ETHUSD",1765336887306,3.49781409,3310.4,3310.3,0.4973]
["bitfinex","ETHUSD",1765336889416,3.02081409,3310.4,3310.3,0.4973]
["bitfinex","ETHUSD",1765336890484,11.04024246,3310.4,3309.3,0.4935]
["bitfinex","ETHUSD",1765336890690,0.36254872,3310.0,3309.1,0.5393]
["bitfinex","ETHUSD",1765336890925,0.477,3309.9,3309.1,0.5393]
["bitfinex","ETHUSD",1765336891128,1.1577,3309.9,3309.1,0.5393]
["bitfinex","ETHUSD",1765336891303,0.4917,3309.8,3309.1,0.5393]
["bitfinex","ETHUSD",1765336892494,3.02142188,3309.7,3309.1,0.5393]
["bitfinex","ETHUSD",1765336894525,3.02142188,3309.7,3309.1,0.89543481]
["bitfinex","ETHUSD",1765336894722,3.02142188,3309.7,3309.2,0.4753]
["bitfinex","ETHUSD",1765336897231,3.49841519,3309.8,3309.2,0.4753]
["bitfinex","ETHUSD",1765336898091,3.02125429,3309.9,3309.7,0.4819]
["bitfinex","ETHUSD",1765336898388,3.02125429,3309.9,3309.8,0.4819]
["bitfinex","ETHUSD",1765336898822,3.02125429,3309.9,3309.4,0.4753]
["bitfinex","ETHUSD",1765336899224,6.29396254,3310.3,3309.8,0.4819]
["bitfinex","ETHUSD",1765336899434,6.29396254,3310.3,3309.4,6.86832019]
["bitfinex","ETHUSD",1765336899435,9.79186985,3310.3,3309.9,0.4753]
["bitfinex","ETHUSD",1765336899731,0.4528,3310.2,3309.6,0.4753]
["bitfinex","ETHUSD",1765336900229,12.81277716,3310.3,3309.6,0.4753]
["bitfinex","ETHUSD",1765336900395,9.79186985,3310.3,3309.6,0.4753]
["bitfinex","ETHUSD",1765336902095,9.79186985,3310.3,3310.2,0.4819]
["bitfinex","ETHUSD",1765336902096,6.29396254,3310.3,3310.2,0.4819]
["bitfinex","ETHUSD",1765336902626,6.29396254,3310.3,3310.2,0.9572]
["bitfinex","ETHUSD",1765336903512,9.31483678,3310.3,3310.2,0.9572]
["bitfinex","ETHUSD",1765336903898,9.31483678,3310.3,3310.2,0.4819]
["bitfinex","ETHUSD",1765336904095,9.80963678,3310.3,3309.7,0.4753]
["bitfinex","ETHUSD",1765336904292,0.4755,3310.2,3309.7,1.03866929]
["bitfinex","ETHUSD",1765336904494,0.4755,3310.2,3309.7,0.56336929]
["bitfinex","ETHUSD",1765336904723,0.4755,3310.2,3309.7,4.06007404]
["bitfinex","ETHUSD",1765336904927,0.4755,3310.2,3309.8,0.4060074]
["bitfinex","ETHUSD",1765336905106,0.4755,3310.2,3309.8,0.8813074]
["bitfinex","ETHUSD",1765336908235,0.4755,3310.2,3309.8,3.90263247]
["bitfinex","ETHUSD",1765336909302,9.3148442,3310.3,3309.9,0.4753]
["bitfinex","ETHUSD",1765336910606,9.3148442,3310.3,3309.8,0.4060074]
["bitfinex","ETHUSD",1765336910808,9.7676442,3310.3,3309.8,0.4060074]
["bitfinex","ETHUSD",1765336911009,9.7676442,3310.3,3309.8,0.8813074]
["bitfinex","ETHUSD",1765336912138,9.7676442,3310.3,3309.9,0.4753]
["bitfinex","ETHUSD",1765336912139,9.3148442,3310.3,3309.9,0.4753]
["bitfinex","ETHUSD",1765336915432,9.3148442,3310.3,3309.9,0.86557195]
["bitfinex","ETHUSD",1765336919455,12.33572586,3310.3,3309.9,0.39027195]
["bitfinex","ETHUSD",1765336919658,0.4988,3310.0,3309.1,0.0458]
["bitfinex","ETHUSD",1765336919811,0.0047,3309.7,3308.8,0.6888]
["bitfinex","ETHUSD",1765336920013,0.477,3309.6,3308.6,3.49937106]
["bitfinex","ETHUSD",1765336920217,0.9668,3309.6,3308.6,3.99847106]
["bitfinex","ETHUSD",1765336920411,0.9668,3309.6,3308.7,0.39984711]
["bitfinex","ETHUSD",1765336920667,0.4898,3309.5,3308.3,3.52179066]
["bitfinex","ETHUSD",1765336920817,0.4898,3309.5,3308.3,0.4991]
["bitfinex","ETHUSD",1765336920818,0.36254872,3309.3,3308.3,0.4991]
["bitfinex","ETHUSD",1765336921134,0.477,3309.2,3308.3,0.4991]
["bitfinex","ETHUSD",1765336921337,6.04393942,3309.1,3308.3,0.4991]
["bitfinex","ETHUSD",1765336921654,0.6725,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1765336921826,0.485,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336922029,0.9748,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336922433,0.77207529,3309.0,3308.2,0.4633]
["bitfinex","ETHUSD",1765336922636,0.36254872,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1765336922832,0.4727,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336923050,0.9497,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336923263,4.45400048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336923857,0.477,3308.3,3308.2,0.4633]
["bitfinex","ETHUSD",1765336924561,3.49956439,3308.5,3308.2,0.9356]
["bitfinex","ETHUSD",1765336924859,3.49956439,3308.5,3308.3,0.4623]
["bitfinex","ETHUSD",1765336925060,0.4727,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336925363,3.49540048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336925662,3.02270048,3308.3,3308.2,0.4633]
["bitfinex","ETHUSD",1765336925828,3.02262664,3308.4,3308.2,0.4633]
["bitfinex","ETHUSD",1765336926335,3.02262664,3308.4,3308.3,0.4623]
["bitfinex","ETHUSD",1765336926535,3.49955381,3308.5,3308.3,0.4623]
["bitfinex","ETHUSD",1765336927462,0.36254872,3308.8,3308.4,0.4623]
["bitfinex","ETHUSD",1765336927668,0.55414872,3309.0,3308.4,0.4623]
["bitfinex","ETHUSD",1765336927669,0.477,3308.7,3308.4,0.4623]
["bitfinex","ETHUSD",1765336927840,0.4727,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1765336928043,0.477,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1765336928044,0.0241,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765336928226,0.477,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1765336928539,0.9586,3308.7,3308.2,0.9356]
["bitfinex","ETHUSD",1765336928740,0.477,3308.7,3308.6,0.4623]
["bitfinex","ETHUSD",1765336928947,3.02206132,3309.0,3308.6,0.4623]
["bitfinex","ETHUSD",1765336929264,0.477,3308.9,3308.6,0.4623]
["bitfinex","ETHUSD",1765336930065,3.02224371,3308.8,3308.6,0.4623]
["bitfinex","ETHUSD",1765336931064,0.4621,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1765336931227,3.02224371,3308.8,3308.2,0.4975]
["bitfinex","ETHUSD",1765336932834,3.02224371,3308.8,3308.2,3.52026639]
["bitfinex","ETHUSD",1765336933035,3.02224371,3308.8,3308.2,4.1803295]
["bitfinex","ETHUSD",1765336933236,3.02224371,3308.8,3308.3,0.4965]
["bitfinex","ETHUSD",1765336934638,3.02224371,3308.8,3308.2,0.66106311]
["bitfinex","ETHUSD",1765336934850,3.02224371,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1765336935055,3.02224371,3308.8,3308.2,0.4975]
["bitfinex","ETHUSD",1765336935373,3.02224371,3308.8,3308.2,3.52028752]
["bitfinex","ETHUSD",1765336935775,3.02224371,3308.8,3308.3,0.4965]
["bitfinex","ETHUSD",1765336936567,0.6649,3309.1,3308.7,0.474]
["bitfinex","ETHUSD",1765336936568,3.49899339,3309.1,3308.7,0.474]
["bitfinex","ETHUSD",1765336936881,6.52098678,3309.1,3308.3,7.17564293]
["bitfinex","ETHUSD",1765336937036,6.52098678,3309.1,3308.4,0.4965]
["bitfinex","ETHUSD",1765336937845,6.52098678,3309.1,3308.3,3.65644721]
["bitfinex","ETHUSD",1765336938049,6.52098678,3309.1,3308.2,3.02376288]
["bitfinex","ETHUSD",1765336938050,0.4816,3309.0,3308.2,3.52026288]
["bitfinex","ETHUSD",1765336938265,0.4816,3309.0,3308.3,3.02269539]
["bitfinex","ETHUSD",1765336938469,6.52098678,3309.1,3308.3,3.51919539]
["bitfinex","ETHUSD",1765336938664,6.52098678,3309.1,3308.4,0.4965]
["bitfinex","ETHUSD",1765336939251,3.02199339,3309.1,3308.4,1.21416426]
["bitfinex","ETHUSD",1765336939453,3.49899339,3309.1,3309.0,0.474]
["bitfinex","ETHUSD",1765336939779,3.49899339,3309.1,3308.5,0.4965]
["bitfinex","ETHUSD",1765336940450,3.49899339,3309.1,3308.5,3.51898044]
["bitfinex","ETHUSD",1765336940651,9.31585027,3309.2,3308.5,3.96905152]
["bitfinex","ETHUSD",1765336940862,9.31585027,3309.2,3309.0,0.474]
["bitfinex","ETHUSD",1765336941650,6.29396254,3309.2,3309.1,0.474]
["bitfinex","ETHUSD",1765336941852,9.31584093,3309.2,3309.1,0.474]
["bitfinex","ETHUSD",1765336942452,6.29396254,3309.2,3309.1,0.474]
["bitfinex","ETHUSD",1765336943086,9.77794093,3309.2,3308.8,0.4965]
["bitfinex","ETHUSD",1765336943676,0.0429,3308.9,3308.5,0.45003574]
["bitfinex","ETHUSD",1765336945356,0.5245,3308.9,3308.5,0.45003574]
["bitfinex","ETHUSD",1765336945556,3.54667069,3308.9,3308.4,1.05747529]
["bitfinex","ETHUSD",1765336945769,3.54667069,3308.9,3308.4,3.49954875]
["bitfinex","ETHUSD",1765336945770,0.0429,3308.9,3308.4,3.49954875]
["bitfinex","ETHUSD",1765336945966,0.0429,3308.9,3308.4,4.20993011]
["bitfinex","ETHUSD",1765336946167,3.06507291,3308.9,3308.4,1.76785665]
["bitfinex","ETHUSD",1765336946383,3.72997291,3308.9,3308.4,1.18738136]
["bitfinex","ETHUSD",1765336946684,0.7078,3308.9,3308.4,4.20993603]
["bitfinex","ETHUSD",1765336946894,3.02199022,3309.1,3308.8,0.474]
["bitfinex","ETHUSD",1765336947884,6.29396254,3309.2,3308.8,0.474]
["bitfinex","ETHUSD",1765336948086,6.77096254,3309.2,3309.0,0.474]
["bitfinex","ETHUSD",1765336948480,9.79284605,3309.2,3309.0,0.474]
["bitfinex","ETHUSD",1765336948872,6.77096254,3309.2,3309.1,0.474]
["bitfinex","ETHUSD",1765336949381,6.77096254,3309.2,3308.8,0.4965]
["bitfinex","ETHUSD",1765336949581,0.0429,3308.9,3308.4,1.68388136]
["bitfinex","ETHUSD",1765336949788,0.4816,3309.1,3308.5,0.45731864]
["bitfinex","ETHUSD",1765336950090,0.4816,3309.1,3308.8,0.474]
["bitfinex","ETHUSD",1765336950988,9.79287383,3309.2,3308.8,0.474]
["bitfinex","ETHUSD",1765336951363,9.79287383,3309.2,3308.8,0.4965]
["bitfinex","ETHUSD",1765336951765,9.79287383,3309.2,3308.6,0.4965]
["bitfinex","ETHUSD",1765336952094,10.27207383,3309.2,3308.6,0.94182923]
["bitfinex","ETHUSD",1765336952293,10.27207383,3309.2,3308.5,3.02244823]
["bitfinex","ETHUSD",1765336952700,0.4792,3309.1,3308.5,3.02244823]
["bitfinex","ETHUSD",1765336953299,3.50121648,3309.1,3308.5,3.02244823]
["bitfinex","ETHUSD",1765336953499,6.52323296,3309.1,3308.4,0.9366]
["bitfinex","ETHUSD",1765336953667,0.4792,3309.0,3308.4,0.477]
["bitfinex","ETHUSD",1765336953990,0.4792,3309.0,3308.1,3.53981454]
["bitfinex","ETHUSD",1765336953991,0.4712,3308.5,3308.1,3.53981397]
["bitfinex","ETHUSD",1765336954193,0.1836,3308.9,3308.2,1.04107529]
["bitfinex","ETHUSD",1765336954361,0.6628,3308.9,3308.4,0.4784]
["bitfinex","ETHUSD",1765336954965,9.31587882,3309.2,3308.8,0.4784]
["bitfinex","ETHUSD",1765336955298,9.31587882,3309.2,3308.6,0.4596]
["bitfinex","ETHUSD",1765336955299,9.79287882,3309.2,3308.6,0.4596]
["bitfinex","ETHUSD",1765336955659,10.27207882,3309.2,3308.6,0.4596]
["bitfinex","ETHUSD",1765336957167,9.79287882,3309.2,3308.6,0.4596]
["bitfinex","ETHUSD",1765336957369,6.77096254,3309.2,3308.7,3.02229835]
["bitfinex","ETHUSD",1765336957791,6.29396254,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336959412,9.31584093,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336959575,9.78704093,3309.2,3308.6,4.19585742]
["bitfinex","ETHUSD",1765336960377,9.78704093,3309.2,3308.7,0.45383522]
["bitfinex","ETHUSD",1765336960781,9.78704093,3309.2,3308.7,0.91343522]
["bitfinex","ETHUSD",1765336960982,10.26624093,3309.2,3308.7,0.91343522]
["bitfinex","ETHUSD",1765336962406,6.76516254,3309.2,3308.8,0.4596]
["bitfinex","ETHUSD",1765336963505,6.29396254,3309.2,3309.1,0.6634]
["bitfinex","ETHUSD",1765336963707,6.29396254,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336963900,9.78704105,3309.2,3308.6,3.02238913]
["bitfinex","ETHUSD",1765336964079,9.78704105,3309.2,3308.7,0.66788363]
["bitfinex","ETHUSD",1765336964279,6.76516254,3309.2,3308.7,4.14980645]
["bitfinex","ETHUSD",1765336964499,6.76516254,3309.2,3308.8,0.4596]
["bitfinex","ETHUSD",1765336964996,6.29396254,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336968010,9.31584093,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336968577,14.26740341,3309.2,3308.4,1.05747529]
["bitfinex","ETHUSD",1765336968799,0.0359,3309.0,3308.4,4.08000832]
["bitfinex","ETHUSD",1765336969009,0.0359,3309.0,3308.4,4.53960832]
["bitfinex","ETHUSD",1765336969513,0.0359,3309.0,3308.5,0.4596]
["bitfinex","ETHUSD",1765336969714,6.29396254,3309.2,3308.9,0.4784]
["bitfinex","ETHUSD",1765336969913,6.29396254,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336971400,9.31584093,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336972107,9.78704093,3309.2,3308.7,0.4596]
["bitfinex","ETHUSD",1765336972507,6.29396254,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336978344,6.29396254,3309.2,3309.1,0.938]
["bitfinex","ETHUSD",1765336980367,6.29396254,3309.2,3309.1,0.4784]
["bitfinex","ETHUSD",1765336980672,6.29396254,3309.2,3309.1,0.938]
["bitfinex","ETHUSD",1765336980842,3.0217258,3309.4,3309.1,0.938]
["bitfinex","ETHUSD",1765336981775,3.0217258,3309.4,3309.1,0.4784]
["bitfinex","ETHUSD",1765336981972,0.4712,3309.2,3308.6,3.0223913]
["bitfinex","ETHUSD",1765336982277,0.4712,3309.2,3308.7,0.30223913]
["bitfinex","ETHUSD",1765336982466,0.4712,3309.2,3308.7,3.79994403]
["bitfinex","ETHUSD",1765336982662,3.02183662,3309.3,3308.7,3.79994403]
["bitfinex","ETHUSD",1765336982865,3.67414412,3309.4,3308.8,0.4754]
["bitfinex","ETHUSD",1765336983672,3.02176106,3309.4,3308.8,0.4754]
["bitfinex","ETHUSD",1765336984367,3.02176106,3309.4,3308.8,0.8553944]
["bitfinex","ETHUSD",1765336986174,3.20183931,3309.9,3309.3,0.6731]
["bitfinex","ETHUSD",1765336986374,0.4979,3309.8,3309.4,0.43295472]
["bitfinex","ETHUSD",1765336986688,1.15030929,3309.8,3309.0,3.65644721]
["bitfinex","ETHUSD",1765336986899,1.15030929,3309.8,3309.1,0.6543]
["bitfinex","ETHUSD",1765336987042,0.65240929,3309.8,3309.2,3.65644721]
["bitfinex","ETHUSD",1765336987244,3.8542486,3309.9,3309.3,0.4754]
["bitfinex","ETHUSD",1765336987446,6.87555746,3309.9,3309.3,0.4754]
["bitfinex","ETHUSD",1765336987746,0.481,3309.4,3309.0,0.7877056]
["bitfinex","ETHUSD",1765336987946,0.0098,3309.3,3308.9,3.02209399]
["bitfinex","ETHUSD",1765336988155,0.0098,3309.3,3308.9,3.49749399]
["bitfinex","ETHUSD",1765336988347,0.0098,3309.3,3309.0,0.4754]
["bitfinex","ETHUSD",1765336989076,0.4979,3309.6,3309.0,0.4754]
["bitfinex","ETHUSD",1765336989282,0.4979,3309.6,3309.2,3.51797384]
["bitfinex","ETHUSD",1765336989582,3.51928626,3309.8,3309.2,3.51797384]
["bitfinex","ETHUSD",1765336990379,3.02138626,3309.8,3309.2,3.99337384]
["bitfinex","ETHUSD",1765336990994,3.02138626,3309.8,3309.2,0.9715]
["bitfinex","ETHUSD",1765336991203,3.51928626,3309.8,3309.2,0.9715]
["bitfinex","ETHUSD",1765336991364,3.51928626,3309.8,3309.2,0.4961]
["bitfinex","ETHUSD",1765336991365,0.4979,3309.7,3309.2,0.4961]
["bitfinex","ETHUSD",1765336992101,0.4979,3309.7,3309.2,1.40337498]
["bitfinex","ETHUSD",1765336992301,0.4979,3309.7,3309.2,0.90727498]
["bitfinex","ETHUSD",1765336992302,0.4859,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765336992668,3.02151317,3309.6,3309.2,0.90727498]
["bitfinex","ETHUSD",1765336993305,0.4859,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765336996374,0.4978,3309.5,3309.2,1.39787498]
["bitfinex","ETHUSD",1765336996798,3.02151317,3309.6,3309.2,1.39787498]
["bitfinex","ETHUSD",1765336997171,3.02142188,3309.7,3309.2,1.39787498]
["bitfinex","ETHUSD",1765336997501,0.4994,3309.5,3309.2,1.39787498]
["bitfinex","ETHUSD",1765336999513,0.4994,3309.5,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337000011,0.4844,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337000178,0.68,3309.9,3309.4,0.4906]
["bitfinex","ETHUSD",1765337000384,3.02136364,3309.8,3309.4,0.4906]
["bitfinex","ETHUSD",1765337000591,4.1726335,3309.8,3309.4,0.4906]
["bitfinex","ETHUSD",1765337000796,3.52076364,3309.8,3309.4,0.4906]
["bitfinex","ETHUSD",1765337001201,6.54212728,3309.8,3309.4,0.4906]
["bitfinex","ETHUSD",1765337001383,0.4844,3309.5,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337003120,0.4844,3309.5,3309.2,1.38657498]
["bitfinex","ETHUSD",1765337004122,0.4844,3309.5,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337004330,0.4902,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337006537,0.4935,3309.5,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337006708,0.4902,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337009641,0.9837,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337010701,0.4902,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337011351,0.4935,3309.5,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337011936,0.4902,3309.3,3309.2,0.90727498]
["bitfinex","ETHUSD",1765337012157,0.4902,3309.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337012301,0.4902,3309.3,3308.5,0.90742866]
["bitfinex","ETHUSD",1765337012302,0.451,3309.2,3308.5,0.90742866]
["bitfinex","ETHUSD",1765337012506,0.451,3309.2,3308.5,1.37802866]
["bitfinex","ETHUSD",1765337013305,3.02196971,3309.1,3308.5,4.40047131]
["bitfinex","ETHUSD",1765337014351,3.02196971,3309.1,3308.5,0.90742866]
["bitfinex","ETHUSD",1765337014518,0.451,3309.0,3308.5,0.90742866]
["bitfinex","ETHUSD",1765337015670,3.21995237,3308.9,3308.5,0.90742866]
["bitfinex","ETHUSD",1765337016072,3.21995237,3308.9,3308.3,3.02269408]
["bitfinex","ETHUSD",1765337016239,0.451,3308.8,3308.3,3.02269408]
["bitfinex","ETHUSD",1765337016564,0.451,3308.8,3308.4,0.90746983]
["bitfinex","ETHUSD",1765337017422,0.477,3309.0,3308.7,0.4621]
["bitfinex","ETHUSD",1765337017830,0.928,3309.0,3308.7,0.4621]
["bitfinex","ETHUSD",1765337021173,0.477,3309.1,3308.9,0.4621]
["bitfinex","ETHUSD",1765337021371,0.477,3309.1,3309.0,0.4621]
["bitfinex","ETHUSD",1765337028781,0.477,3309.1,3308.8,0.4706]
["bitfinex","ETHUSD",1765337028961,0.4894,3308.9,3308.6,0.9074314]
["bitfinex","ETHUSD",1765337029156,0.4894,3308.9,3308.6,4.32284271]
["bitfinex","ETHUSD",1765337029370,0.4894,3308.9,3308.6,4.79344271]
["bitfinex","ETHUSD",1765337029769,0.928,3309.1,3308.6,4.79344271]
["bitfinex","ETHUSD",1765337032673,0.928,3309.1,3308.6,4.32284271]
["bitfinex","ETHUSD",1765337032982,0.928,3309.1,3308.7,0.4706]
["bitfinex","ETHUSD",1765337033582,3.9499889,3309.1,3308.7,0.4706]
["bitfinex","ETHUSD",1765337033790,0.4894,3308.8,3308.6,0.9074314]
["bitfinex","ETHUSD",1765337033985,0.0339,3308.7,3308.6,0.9074314]
["bitfinex","ETHUSD",1765337034486,0.451,3309.0,3308.6,1.3695314]
["bitfinex","ETHUSD",1765337034857,0.477,3309.1,3308.6,4.39194798]
["bitfinex","ETHUSD",1765337035057,0.477,3309.1,3308.7,0.4706]
["bitfinex","ETHUSD",1765337035404,0.928,3309.1,3308.7,0.4706]
["bitfinex","ETHUSD",1765337035598,0.477,3309.1,3309.0,0.4621]
["bitfinex","ETHUSD",1765337036293,0.477,3309.1,3308.7,1.37802317]
["bitfinex","ETHUSD",1765337036294,0.9664,3309.1,3308.7,1.37802317]
["bitfinex","ETHUSD",1765337036594,0.0339,3308.8,3308.7,0.90742317]
["bitfinex","ETHUSD",1765337036802,6.29396254,3309.4,3309.0,0.4621]
["bitfinex","ETHUSD",1765337036959,6.29396254,3309.4,3309.3,0.4621]
["bitfinex","ETHUSD",1765337038481,6.78336254,3309.4,3309.2,0.4706]
["bitfinex","ETHUSD",1765337041300,6.29396254,3309.4,3309.2,0.4706]
["bitfinex","ETHUSD",1765337043799,0.4891,3309.3,3309.2,0.4706]
["bitfinex","ETHUSD",1765337044000,0.9697,3309.3,3309.2,0.4706]
["bitfinex","ETHUSD",1765337044598,0.4891,3309.3,3309.2,0.4706]
["bitfinex","ETHUSD",1765337045458,0.9697,3309.3,3309.2,0.4706]
["bitfinex","ETHUSD",1765337047103,6.29396254,3309.4,3309.2,0.949]
["bitfinex","ETHUSD",1765337047990,0.489,3309.3,3309.2,0.4706]
["bitfinex","ETHUSD",1765337048604,6.29396254,3309.4,3309.2,0.4706]
["bitfinex","ETHUSD",1765337051610,6.29396254,3309.4,3309.0,3.02205095]
["bitfinex","ETHUSD",1765337051776,6.29396254,3309.4,3308.7,6.62514539]
["bitfinex","ETHUSD",1765337052109,6.29396254,3309.4,3309.1,1.36291065]
["bitfinex","ETHUSD",1765337052899,6.29396254,3309.4,3309.1,0.90731065]
["bitfinex","ETHUSD",1765337053101,0.494,3309.3,3309.1,0.90731065]
["bitfinex","ETHUSD",1765337053472,6.29396254,3309.4,3309.1,0.90731065]
["bitfinex","ETHUSD",1765337053687,6.78796254,3309.4,3309.1,0.90731065]
["bitfinex","ETHUSD",1765337053880,0.4691,3309.2,3309.1,0.90731065]
["bitfinex","ETHUSD",1765337054282,0.9631,3309.2,3309.1,0.90731065]
["bitfinex","ETHUSD",1765337054907,0.4691,3309.2,3309.1,0.90731065]
["bitfinex","ETHUSD",1765337055106,6.29396254,3309.4,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337055480,0.494,3309.5,3309.1,1.82431065]
["bitfinex","ETHUSD",1765337056411,3.51561279,3309.5,3309.1,1.82431065]
["bitfinex","ETHUSD",1765337056615,0.494,3309.5,3309.1,1.82431065]
["bitfinex","ETHUSD",1765337057112,3.51561187,3309.5,3309.1,1.82431065]
["bitfinex","ETHUSD",1765337057299,3.51561187,3309.5,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337057496,3.51560489,3309.5,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337058914,3.02142437,3309.7,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337059220,0.494,3309.6,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337061723,3.02160447,3309.5,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337062250,0.494,3309.4,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337064220,3.02154553,3309.6,3309.1,1.36871065]
["bitfinex","ETHUSD",1765337064520,3.51554553,3309.6,3309.1,1.82431065]
["bitfinex","ETHUSD",1765337065337,3.02087424,3310.3,3309.5,4.11565194]
["bitfinex","ETHUSD",1765337065502,0.65234891,3310.2,3309.7,0.4614]
["bitfinex","ETHUSD",1765337066024,3.02105676,3310.1,3309.7,1.82417073]
["bitfinex","ETHUSD",1765337066232,3.67340567,3310.1,3309.7,1.82417073]
["bitfinex","ETHUSD",1765337066936,0.4631,3309.8,3309.7,0.90717073]
["bitfinex","ETHUSD",1765337067497,0.4631,3309.8,3308.8,0.58047529]
["bitfinex","ETHUSD",1765337067498,4.61105194,3309.8,3308.8,0.58047529]
["bitfinex","ETHUSD",1765337067739,0.477,3309.7,3309.2,0.90717073]
["bitfinex","ETHUSD",1765337068025,0.9707,3309.7,3309.2,0.90717073]
["bitfinex","ETHUSD",1765337068208,3.02151317,3309.6,3309.2,0.90717073]
["bitfinex","ETHUSD",1765337068408,3.51551317,3309.6,3309.2,0.90717073]
["bitfinex","ETHUSD",1765337068725,3.02151317,3309.6,3309.2,0.90717073]
["bitfinex","ETHUSD",1765337068929,3.49844529,3309.7,3309.2,1.36277073]
["bitfinex","ETHUSD",1765337069226,3.99244529,3309.7,3309.2,1.36277073]
["bitfinex","ETHUSD",1765337069441,3.99244529,3309.7,3309.2,0.4556]
["bitfinex","ETHUSD",1765337069751,3.99244529,3309.7,3309.3,0.9072887]
["bitfinex","ETHUSD",1765337071741,0.477,3309.7,3309.3,0.9072887]
["bitfinex","ETHUSD",1765337071900,0.477,3309.7,3309.3,1.3628887]
["bitfinex","ETHUSD",1765337072335,3.95945466,3309.7,3309.1,0.1873]
["bitfinex","ETHUSD",1765337072531,3.95945466,3309.7,3309.4,0.90725029]
["bitfinex","ETHUSD",1765337074448,3.49845466,3309.7,3309.4,0.90725029]
["bitfinex","ETHUSD",1765337074643,0.481,3309.5,3309.4,0.90725029]
["bitfinex","ETHUSD",1765337075060,0.942,3309.5,3308.8,3.02220473]
["bitfinex","ETHUSD",1765337075216,0.942,3309.5,3308.8,3.67436467]
["bitfinex","ETHUSD",1765337075414,0.461,3309.4,3308.8,3.67436467]
["bitfinex","ETHUSD",1765337075717,0.461,3309.4,3308.9,0.90729693]
["bitfinex","ETHUSD",1765337077212,0.477,3309.7,3309.3,0.4729]
["bitfinex","ETHUSD",1765337077412,0.477,3309.7,3309.4,0.4729]
["bitfinex","ETHUSD",1765337077610,3.49845099,3309.7,3309.4,0.4729]
["bitfinex","ETHUSD",1765337077953,0.481,3309.5,3309.2,0.90729693]
["bitfinex","ETHUSD",1765337078330,0.0195,3309.3,3309.2,0.90729693]
["bitfinex","ETHUSD",1765337080635,0.4805,3309.3,3309.2,0.90729693]
["bitfinex","ETHUSD",1765337080949,3.50228708,3309.3,3308.8,0.58047529]
["bitfinex","ETHUSD",1765337081251,3.50228708,3309.3,3309.0,0.90731614]
["bitfinex","ETHUSD",1765337084048,0.4764,3309.1,3309.0,0.90731614]
["bitfinex","ETHUSD",1765337084215,0.4764,3309.1,3308.7,0.477]
["bitfinex","ETHUSD",1765337084415,0.9374,3309.1,3308.8,0.90737102]
["bitfinex","ETHUSD",1765337086371,0.9374,3309.1,3308.3,3.02269597]
["bitfinex","ETHUSD",1765337086372,0.0241,3308.9,3308.3,0.9577]
["bitfinex","ETHUSD",1765337086577,0.0241,3308.9,3308.1,4.14144455]
["bitfinex","ETHUSD",1765337086872,0.0241,3308.9,3308.3,0.4807]
["bitfinex","ETHUSD",1765337087034,0.0241,3308.9,3308.4,0.90748905]
["bitfinex","ETHUSD",1765337087477,0.0241,3308.9,3308.5,0.4807]
["bitfinex","ETHUSD",1765337087871,0.0241,3308.9,3308.4,0.90748905]
["bitfinex","ETHUSD",1765337088071,0.4851,3308.9,3308.4,1.38818905]
["bitfinex","ETHUSD",1765337088488,3.02224371,3308.8,3308.4,0.90748905]
["bitfinex","ETHUSD",1765337088978,0.481,3308.5,3308.4,0.90748905]
["bitfinex","ETHUSD",1765337089173,0.481,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1765337089379,0.0258,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337092559,3.04850048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337093171,3.50950048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337093783,3.04850048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337098093,0.0258,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337098487,0.4868,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337098972,0.0258,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337099397,3.02233505,3308.7,3308.2,0.9546]
["bitfinex","ETHUSD",1765337099562,0.82367698,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337099759,0.481,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337100592,0.942,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337100999,0.481,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337101199,0.461,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1765337101394,0.481,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337101602,3.02260911,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1765337101804,0.481,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337104997,3.50370048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337105200,3.98590048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337108409,3.50370048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337108585,0.481,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337108792,3.02264706,3308.4,3308.2,0.9266]
["bitfinex","ETHUSD",1765337108991,3.02264706,3308.4,3308.3,0.4573]
["bitfinex","ETHUSD",1765337110414,3.02264706,3308.4,3308.3,0.9256]
["bitfinex","ETHUSD",1765337110790,3.02243077,3308.6,3308.3,0.9399]
["bitfinex","ETHUSD",1765337110994,3.02243077,3308.6,3308.5,0.4792]
["bitfinex","ETHUSD",1765337111882,7.6384245,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337112081,6.6971245,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337112295,6.04494707,3308.6,3308.3,0.4826]
["bitfinex","ETHUSD",1765337113498,6.04494707,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337113689,6.51724707,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337115191,6.51724707,3308.6,3308.2,0.4836]
["bitfinex","ETHUSD",1765337115389,3.02243077,3308.6,3308.2,0.4836]
["bitfinex","ETHUSD",1765337115590,3.02243077,3308.6,3308.5,0.4792]
["bitfinex","ETHUSD",1765337116210,7.16621686,3308.6,3308.3,0.4826]
["bitfinex","ETHUSD",1765337116414,3.02270048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337117201,3.49170048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337117619,3.96400048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337117930,3.49170048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337118531,3.96400048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337120949,3.49170048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337121807,3.96400048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337126922,5.13965369,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337127310,5.79253651,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337129831,15.85655181,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337130648,12.08649905,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337133756,9.96954584,3308.3,3308.2,0.4662]
["bitfinex","ETHUSD",1765337133949,10.44654584,3308.3,3308.2,0.4662]
["bitfinex","ETHUSD",1765337134953,9.79366302,3308.3,3308.2,0.9255]
["bitfinex","ETHUSD",1765337135691,9.79366302,3308.3,3308.2,0.4662]
["bitfinex","ETHUSD",1765337136078,10.27296302,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337136386,12.03848249,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337137257,11.55458249,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337138395,10.27296302,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337140619,9.79366302,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337141714,9.79366302,3308.3,3308.2,0.4662]
["bitfinex","ETHUSD",1765337143285,9.79366302,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337143604,10.27296302,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337145704,11.40899513,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337145909,12.85214781,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337149308,11.40899513,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337149622,10.92509513,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337149830,11.40899513,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337150630,15.17904789,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337157669,11.40899513,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337157970,12.98178874,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337164088,12.98187844,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337171011,12.01867844,3308.3,3308.2,0.4844]
["bitfinex","ETHUSD",1765337171514,12.48347844,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337171681,12.94587844,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337173214,13.43227844,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337173408,12.50507844,3308.3,3308.2,0.4844]
["bitfinex","ETHUSD",1765337173791,12.01867844,3308.3,3308.2,0.4844]
["bitfinex","ETHUSD",1765337174907,12.01867844,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337175122,12.48347844,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337178233,13.2987557,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337178527,11.26116209,3308.3,3308.2,0.9698]
["bitfinex","ETHUSD",1765337178930,11.26116209,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337180143,11.72596209,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337181132,12.21136209,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337184560,12.18836209,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337184758,13.85386728,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337190385,43.44409402,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337190583,47.68238337,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337190783,30.405504,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337190960,39.68522726,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337191165,42.65207335,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337191575,41.5645033,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337191881,11.56767843,3307.9,3307.8,0.4844]
["bitfinex","ETHUSD",1765337192051,8.48727611,3307.9,3307.8,0.9698]
["bitfinex","ETHUSD",1765337192253,11.5103421,3307.9,3307.8,0.4844]
["bitfinex","ETHUSD",1765337192471,32.2498291,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337192679,31.62430105,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337192881,30.25885005,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337194184,45.04075705,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337194485,42.95692705,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337194865,41.51158605,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337195077,38.07029805,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337195276,38.88505703,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337195478,39.36875703,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337196189,39.54684303,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337196788,37.43014903,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337198291,37.46087103,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337199310,37.46835403,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337199506,41.12616809,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337199710,40.64246809,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337200214,15.04075705,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337200416,36.16352205,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337200799,32.46079505,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337201317,32.48699105,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337202316,32.48921505,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337203108,29.20858605,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1765337203275,21.48186205,3307.9,3307.8,0.9309]
["bitfinex","ETHUSD",1765337203478,16.7614491,3307.9,3307.8,0.4745]
["bitfinex","ETHUSD",1765337203811,16.7614491,3307.9,3307.8,0.9309]
["bitfinex","ETHUSD",1765337203812,11.5103421,3307.9,3307.8,0.9309]
["bitfinex","ETHUSD",1765337204017,6.29396254,3307.9,3307.8,0.9309]
["bitfinex","ETHUSD",1765337204714,2.086025,3308.5,3307.8,0.9309]
["bitfinex","ETHUSD",1765337204913,0.477,3308.4,3307.9,0.6533]
["bitfinex","ETHUSD",1765337205231,1.12825763,3308.4,3307.9,0.6533]
["bitfinex","ETHUSD",1765337205435,4.15086674,3308.4,3308.3,0.5131]
["bitfinex","ETHUSD",1765337205810,4.15086674,3308.4,3308.3,0.9695]
["bitfinex","ETHUSD",1765337206334,4.15086674,3308.4,3308.3,0.4735]
["bitfinex","ETHUSD",1765337207829,4.15086674,3308.4,3308.3,0.9299]
["bitfinex","ETHUSD",1765337208029,4.1507602,3308.4,3308.3,0.9299]
["bitfinex","ETHUSD",1765337212242,3.49960911,3308.4,3308.3,0.9299]
["bitfinex","ETHUSD",1765337212444,3.02260911,3308.4,3308.3,0.9299]
["bitfinex","ETHUSD",1765337215802,6.29396254,3308.8,3308.3,4.58771406]
["bitfinex","ETHUSD",1765337215940,6.04339154,3309.4,3308.7,4.13131406]
["bitfinex","ETHUSD",1765337216271,6.04339154,3309.4,3308.4,0.91517141]
["bitfinex","ETHUSD",1765337216272,6.04375678,3309.2,3308.8,0.4564]
["bitfinex","ETHUSD",1765337217545,3.49882997,3309.3,3309.1,0.4735]
["bitfinex","ETHUSD",1765337217749,0.002,3309.6,3309.2,4.13131406]
["bitfinex","ETHUSD",1765337217937,0.002,3309.6,3309.5,0.4735]
["bitfinex","ETHUSD",1765337218145,0.002,3309.6,3309.5,0.9299]
["bitfinex","ETHUSD",1765337219172,0.002,3309.6,3309.5,3.95150447]
["bitfinex","ETHUSD",1765337219754,0.002,3309.6,3309.5,0.9299]
["bitfinex","ETHUSD",1765337220073,0.002,3309.6,3309.5,3.95150447]
["bitfinex","ETHUSD",1765337220288,0.002,3309.6,3309.5,8.31653712]
["bitfinex","ETHUSD",1765337221277,0.002,3309.6,3309.5,11.97435118]
["bitfinex","ETHUSD",1765337222269,0.002,3309.6,3309.5,8.31653712]
["bitfinex","ETHUSD",1765337223682,0.002,3309.6,3309.5,12.55482647]
["bitfinex","ETHUSD",1765337223883,0.002,3309.6,3309.5,13.03182647]
["bitfinex","ETHUSD",1765337225478,0.002,3309.6,3309.5,5.23919835]
["bitfinex","ETHUSD",1765337226067,0.002,3309.6,3309.5,2.21759388]
["bitfinex","ETHUSD",1765337226393,0.002,3309.6,3309.5,5.23919835]
["bitfinex","ETHUSD",1765337228102,0.002,3309.6,3309.5,8.89701241]
["bitfinex","ETHUSD",1765337230460,0.002,3309.6,3309.5,9.80408713]
["bitfinex","ETHUSD",1765337231282,0.002,3309.6,3309.5,10.20959113]
["bitfinex","ETHUSD",1765337232295,0.002,3309.6,3309.5,6.55177707]
["bitfinex","ETHUSD",1765337232463,0.002,3309.6,3309.5,10.20959113]
["bitfinex","ETHUSD",1765337232668,0.002,3309.6,3309.5,10.31714127]
["bitfinex","ETHUSD",1765337233068,0.002,3309.6,3309.5,10.79414127]
["bitfinex","ETHUSD",1765337241091,0.002,3311.0,3309.6,0.98597929]
["bitfinex","ETHUSD",1765337241287,0.002,3311.0,3310.7,3.7653642]
["bitfinex","ETHUSD",1765337241704,0.002,3311.0,3310.8,3.02041802]
["bitfinex","ETHUSD",1765337242911,0.002,3311.0,3310.9,0.4955]
["bitfinex","ETHUSD",1765337243609,0.002,3311.0,3310.9,3.51582679]
["bitfinex","ETHUSD",1765337243824,0.002,3311.0,3310.9,4.68634538]
["bitfinex","ETHUSD",1765337245544,0.002,3311.0,3310.9,4.22304538]
["bitfinex","ETHUSD",1765337245847,0.4926,3311.0,3310.9,3.72754538]
["bitfinex","ETHUSD",1765337246621,0.002,3311.0,3310.9,3.72754538]
["bitfinex","ETHUSD",1765337246825,0.002,3311.0,3310.9,4.22304538]
["bitfinex","ETHUSD",1765337249072,0.002,3311.0,3310.9,4.68634538]
["bitfinex","ETHUSD",1765337249430,0.002,3311.0,3310.9,4.22304538]
["bitfinex","ETHUSD",1765337250878,0.4926,3311.0,3310.9,3.72754538]
["bitfinex","ETHUSD",1765337251651,0.9668,3311.0,3310.9,3.72754538]
["bitfinex","ETHUSD",1765337252030,0.4926,3311.0,3310.9,3.72754538]
["bitfinex","ETHUSD",1765337252467,0.002,3311.0,3310.9,3.72754538]
["bitfinex","ETHUSD",1765337254274,0.002,3311.0,3310.9,4.19074538]
["bitfinex","ETHUSD",1765337254780,0.002,3311.0,3310.9,4.64724538]
["bitfinex","ETHUSD",1765337256657,0.002,3311.0,3310.9,4.19074538]
["bitfinex","ETHUSD",1765337257264,0.4755,3311.0,3310.9,3.72754538]
["bitfinex","ETHUSD",1765337257468,0.4755,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1765337257846,0.002,3311.0,3310.9,3.94002679]
["bitfinex","ETHUSD",1765337260071,0.002,3311.0,3310.9,4.52050208]
["bitfinex","ETHUSD",1765337260444,0.002,3311.0,3310.9,4.64139931]
["bitfinex","ETHUSD",1765337261589,0.002,3311.0,3310.9,3.72169931]
["bitfinex","ETHUSD",1765337261798,0.002,3311.0,3310.9,4.18489931]
["bitfinex","ETHUSD",1765337262674,0.002,3311.0,3310.9,4.06400208]
["bitfinex","ETHUSD",1765337262983,0.002,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765337263184,0.002,3311.0,3310.9,4.06400208]
["bitfinex","ETHUSD",1765337263353,0.002,3311.0,3310.9,4.52050208]
["bitfinex","ETHUSD",1765337263554,0.4755,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765337266292,0.949,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765337267256,0.4755,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765337267888,0.949,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765337270165,0.949,3311.0,3310.6,0.476]
["bitfinex","ETHUSD",1765337270378,0.949,3311.0,3310.2,3.02096439]
["bitfinex","ETHUSD",1765337270379,0.4735,3310.7,3310.2,3.02096439]
["bitfinex","ETHUSD",1765337270573,0.0515,3310.3,3310.2,3.02096439]
["bitfinex","ETHUSD",1765337270762,0.0515,3310.3,3310.2,3.60143968]
["bitfinex","ETHUSD",1765337271101,0.525,3310.3,3310.2,3.02096439]
["bitfinex","ETHUSD",1765337271308,0.525,3310.3,3310.2,3.60143968]
["bitfinex","ETHUSD",1765337277395,0.0515,3310.3,3309.9,3.02122197]
["bitfinex","ETHUSD",1765337277594,0.4735,3310.1,3309.9,3.49722197]
["bitfinex","ETHUSD",1765337278823,0.4735,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337278980,0.4735,3310.4,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337278981,3.02041802,3310.8,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337279181,0.4735,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337279599,0.4735,3310.3,3310.0,6.04229606]
["bitfinex","ETHUSD",1765337280821,0.4735,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337281228,0.947,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337282028,0.4735,3310.4,3310.0,6.04229606]
["bitfinex","ETHUSD",1765337282190,0.4735,3310.4,3310.0,7.16752567]
["bitfinex","ETHUSD",1765337282387,0.4847,3310.7,3310.1,0.4602]
["bitfinex","ETHUSD",1765337282600,0.1811,3310.9,3310.1,0.196]
["bitfinex","ETHUSD",1765337282798,0.6658,3310.9,3310.1,0.6562]
["bitfinex","ETHUSD",1765337283226,0.4847,3310.8,3310.1,0.6562]
["bitfinex","ETHUSD",1765337284637,0.4847,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337286834,0.4847,3310.8,3310.0,6.04229606]
["bitfinex","ETHUSD",1765337287001,0.4847,3310.8,3310.0,6.50249606]
["bitfinex","ETHUSD",1765337287898,0.4847,3310.8,3310.0,6.04229606]
["bitfinex","ETHUSD",1765337288038,0.4847,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337288434,0.4579,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337288811,0.9426,3310.3,3310.1,3.02102878]
["bitfinex","ETHUSD",1765337289151,0.4847,3310.3,3310.1,3.02102878]
["bitfinex","ETHUSD",1765337289351,3.02043065,3310.8,3310.1,3.02102878]
["bitfinex","ETHUSD",1765337289352,0.9426,3310.2,3310.1,3.02102878]
["bitfinex","ETHUSD",1765337289708,0.4579,3310.2,3309.1,0.6457]
["bitfinex","ETHUSD",1765337290044,0.476,3310.6,3309.2,7.42690007]
["bitfinex","ETHUSD",1765337290045,0.0558,3310.0,3309.2,7.42690007]
["bitfinex","ETHUSD",1765337290341,0.0558,3310.0,3309.3,1.42759515]
["bitfinex","ETHUSD",1765337290533,0.0558,3310.0,3309.3,1.88959515]
["bitfinex","ETHUSD",1765337290732,0.0558,3310.0,3309.4,0.462]
["bitfinex","ETHUSD",1765337291038,3.49162536,3310.5,3309.9,0.4851]
["bitfinex","ETHUSD",1765337291214,0.4709,3310.4,3309.9,0.4851]
["bitfinex","ETHUSD",1765337291420,0.86766254,3310.4,3309.9,0.4851]
["bitfinex","ETHUSD",1765337291863,0.4709,3310.3,3309.9,0.4851]
["bitfinex","ETHUSD",1765337292030,0.4709,3310.3,3309.9,3.50625992]
["bitfinex","ETHUSD",1765337296162,0.476,3310.6,3310.2,0.4851]
["bitfinex","ETHUSD",1765337296348,6.29396254,3310.8,3310.5,0.4851]
["bitfinex","ETHUSD",1765337296836,6.29396254,3310.8,3310.5,3.5057609]
["bitfinex","ETHUSD",1765337297028,0.1811,3310.9,3310.5,3.5057609]
["bitfinex","ETHUSD",1765337297227,0.652,3310.9,3310.5,3.5057609]
["bitfinex","ETHUSD",1765337298049,0.002,3311.0,3310.5,3.5057609]
["bitfinex","ETHUSD",1765337298250,0.002,3311.0,3310.5,3.9677609]
["bitfinex","ETHUSD",1765337298251,0.4729,3311.0,3310.5,3.9677609]
["bitfinex","ETHUSD",1765337298453,0.002,3311.0,3310.6,0.462]
["bitfinex","ETHUSD",1765337298651,0.002,3311.0,3310.9,0.4851]
["bitfinex","ETHUSD",1765337299065,0.4974,3311.0,3310.6,3.48254266]
["bitfinex","ETHUSD",1765337299845,0.002,3311.0,3310.6,7.13442322]
["bitfinex","ETHUSD",1765337300050,0.4954,3310.7,3310.6,3.02054266]
["bitfinex","ETHUSD",1765337300376,0.4954,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1765337300576,0.9663,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1765337300778,0.4729,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1765337301658,0.4954,3310.7,3310.4,3.49676686]
["bitfinex","ETHUSD",1765337301858,0.0236,3310.6,3310.5,0.4729]
["bitfinex","ETHUSD",1765337302255,0.0236,3310.6,3310.5,3.49359173]
["bitfinex","ETHUSD",1765337302964,0.4945,3310.6,3310.5,0.4729]
["bitfinex","ETHUSD",1765337303295,0.4945,3310.6,3310.2,0.4709]
["bitfinex","ETHUSD",1765337303793,0.4907,3310.3,3310.2,0.4709]
["bitfinex","ETHUSD",1765337304767,0.9616,3310.3,3309.6,1.04247529]
["bitfinex","ETHUSD",1765337304961,0.0282,3310.2,3309.9,0.90705278]
["bitfinex","ETHUSD",1765337305165,0.4991,3310.2,3309.9,0.90705278]
["bitfinex","ETHUSD",1765337305480,0.4861,3310.0,3309.5,3.02160447]
["bitfinex","ETHUSD",1765337305789,0.4861,3310.0,3309.5,3.92875599]
["bitfinex","ETHUSD",1765337305967,0.661,3309.9,3309.5,6.95036046]
["bitfinex","ETHUSD",1765337306161,0.661,3309.9,3309.5,11.31095296]
["bitfinex","ETHUSD",1765337306466,0.4709,3309.9,3309.5,11.31095296]
["bitfinex","ETHUSD",1765337307063,0.4709,3309.9,3309.5,8.28934849]
["bitfinex","ETHUSD",1765337307268,0.4954,3309.6,3309.5,5.21794322]
["bitfinex","ETHUSD",1765337307897,0.4709,3310.1,3309.5,12.37652825]
["bitfinex","ETHUSD",1765337308086,0.4709,3310.1,3309.5,12.12981631]
["bitfinex","ETHUSD",1765337308285,0.4709,3310.3,3309.6,0.462]
["bitfinex","ETHUSD",1765337308856,0.4709,3310.4,3309.6,0.462]
["bitfinex","ETHUSD",1765337310195,0.4709,3310.4,3309.7,6.04284376]
["bitfinex","ETHUSD",1765337310415,3.49170002,3310.4,3309.7,3.02142188]
["bitfinex","ETHUSD",1765337312382,0.4957,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1765337314996,0.4957,3310.3,3309.7,6.51524376]
["bitfinex","ETHUSD",1765337316619,3.0206221,3310.6,3309.7,6.04284376]
["bitfinex","ETHUSD",1765337316915,3.9923221,3310.6,3309.8,0.4724]
["bitfinex","ETHUSD",1765337317098,3.4966221,3310.6,3309.8,0.4724]
["bitfinex","ETHUSD",1765337317300,0.4957,3310.5,3309.8,0.4724]
["bitfinex","ETHUSD",1765337317687,0.4957,3310.5,3309.8,0.9484]
["bitfinex","ETHUSD",1765337318120,0.4957,3310.5,3309.9,0.4724]
["bitfinex","ETHUSD",1765337318713,0.4957,3310.5,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337321323,0.476,3310.6,3309.9,6.04244854]
["bitfinex","ETHUSD",1765337321530,9.81009255,3310.8,3310.1,0.6674]
["bitfinex","ETHUSD",1765337321691,6.78966254,3310.8,3310.1,1.33838485]
["bitfinex","ETHUSD",1765337321893,6.78966254,3310.8,3310.2,0.4724]
["bitfinex","ETHUSD",1765337322116,6.29396254,3310.8,3310.2,0.4724]
["bitfinex","ETHUSD",1765337322319,6.78966254,3310.8,3310.2,0.4724]
["bitfinex","ETHUSD",1765337322517,6.78966254,3310.8,3310.2,0.96911515]
["bitfinex","ETHUSD",1765337322715,0.4957,3310.7,3310.2,0.4724]
["bitfinex","ETHUSD",1765337322897,0.4957,3310.7,3310.1,0.195]
["bitfinex","ETHUSD",1765337323297,3.5162208,3310.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337323640,0.4753,3310.2,3310.0,3.92812848]
["bitfinex","ETHUSD",1765337323930,0.0126,3310.1,3310.0,3.92812848]
["bitfinex","ETHUSD",1765337324099,0.0126,3310.1,3310.0,4.67066225]
["bitfinex","ETHUSD",1765337325115,0.4957,3310.5,3310.0,8.19021028]
["bitfinex","ETHUSD",1765337325306,6.29396254,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337325506,6.78966254,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337325714,0.4957,3310.7,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337326098,6.29396254,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337326310,0.4957,3310.7,3310.2,3.4933655]
["bitfinex","ETHUSD",1765337326510,0.4957,3310.7,3310.2,3.91853173]
["bitfinex","ETHUSD",1765337327945,0.4957,3310.7,3310.2,3.44613173]
["bitfinex","ETHUSD",1765337328105,0.4957,3310.7,3310.2,3.0209655]
["bitfinex","ETHUSD",1765337330349,0.4957,3310.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337330646,0.4753,3310.3,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337331242,0.4957,3310.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337331448,0.4753,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337331741,0.4753,3310.2,3310.1,3.41386442]
["bitfinex","ETHUSD",1765337331948,6.29396254,3310.8,3310.1,4.10726442]
["bitfinex","ETHUSD",1765337332344,6.29396254,3310.8,3310.1,4.57966442]
["bitfinex","ETHUSD",1765337332644,0.4957,3310.7,3310.1,7.60072118]
["bitfinex","ETHUSD",1765337332852,6.29396254,3310.8,3310.2,1.24729234]
["bitfinex","ETHUSD",1765337333327,6.29396254,3310.8,3310.3,3.02087424]
["bitfinex","ETHUSD",1765337333844,6.78966254,3310.8,3310.3,3.49327424]
["bitfinex","ETHUSD",1765337334031,6.29396254,3310.8,3310.3,3.49327424]
["bitfinex","ETHUSD",1765337334216,0.4957,3310.7,3310.3,3.49327424]
["bitfinex","ETHUSD",1765337335456,0.4957,3310.7,3310.2,3.79582553]
["bitfinex","ETHUSD",1765337335616,0.4957,3310.7,3310.2,3.02093319]
["bitfinex","ETHUSD",1765337339886,0.4753,3310.3,3310.2,3.02093319]
["bitfinex","ETHUSD",1765337340512,0.4753,3310.3,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337341046,0.4957,3310.5,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337341272,0.4753,3310.2,3309.8,0.58047529]
["bitfinex","ETHUSD",1765337341486,0.0126,3310.1,3309.9,3.02120275]
["bitfinex","ETHUSD",1765337341974,0.4753,3310.0,3309.9,3.02120275]
["bitfinex","ETHUSD",1765337342489,0.4822,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1765337343858,3.97880227,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1765337344050,3.97880227,3310.6,3310.0,0.4565]
["bitfinex","ETHUSD",1765337344258,3.49660227,3310.6,3310.0,0.4565]
["bitfinex","ETHUSD",1765337344465,0.4822,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1765337344666,0.4822,3310.5,3309.9,3.77678095]
["bitfinex","ETHUSD",1765337346492,3.50290619,3310.5,3309.9,3.77678095]
["bitfinex","ETHUSD",1765337346674,0.4958,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1765337347889,0.65208457,3310.5,3309.9,3.50593]
["bitfinex","ETHUSD",1765337348060,0.4822,3310.3,3309.9,3.50593]
["bitfinex","ETHUSD",1765337349503,0.4958,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1765337349995,0.9789,3310.0,3309.8,3.02129095]
["bitfinex","ETHUSD",1765337350559,0.4958,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1765337350765,0.4831,3310.3,3309.9,3.49933931]
["bitfinex","ETHUSD",1765337351897,4.61178056,3310.6,3310.0,0.4682]
["bitfinex","ETHUSD",1765337352198,0.9599,3310.6,3310.0,0.4682]
["bitfinex","ETHUSD",1765337352694,0.4839,3310.5,3310.0,0.4682]
["bitfinex","ETHUSD",1765337353692,0.4839,3310.5,3310.0,3.48930549]
["bitfinex","ETHUSD",1765337356394,0.4809,3310.1,3309.9,3.02121278]
["bitfinex","ETHUSD",1765337356569,0.0188,3310.0,3309.9,3.02121278]
["bitfinex","ETHUSD",1765337356967,0.4839,3310.3,3309.9,3.49931278]
["bitfinex","ETHUSD",1765337357477,3.98052851,3310.6,3310.0,0.4682]
["bitfinex","ETHUSD",1765337357679,0.4839,3310.5,3309.9,3.49931278]
["bitfinex","ETHUSD",1765337357890,1.13590244,3310.5,3309.9,3.49931278]
["bitfinex","ETHUSD",1765337358290,0.4839,3310.4,3309.9,3.49931278]
["bitfinex","ETHUSD",1765337360501,0.4839,3310.4,3309.9,3.96751278]
["bitfinex","ETHUSD",1765337361107,0.4839,3310.4,3310.0,0.4682]
["bitfinex","ETHUSD",1765337362496,0.4839,3310.4,3309.8,0.4682]
["bitfinex","ETHUSD",1765337362898,0.4839,3310.4,3309.8,1.16690438]
["bitfinex","ETHUSD",1765337363395,0.4839,3310.4,3309.9,0.4682]
["bitfinex","ETHUSD",1765337364308,0.4809,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1765337364676,0.9648,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1765337365005,0.4809,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1765337367379,0.4839,3310.3,3309.9,0.4781]
["bitfinex","ETHUSD",1765337367582,1.13601117,3310.5,3309.9,0.4781]
["bitfinex","ETHUSD",1765337368315,0.4839,3310.4,3309.9,0.4781]
["bitfinex","ETHUSD",1765337369215,0.4839,3310.4,3309.9,3.49927855]
["bitfinex","ETHUSD",1765337369592,3.50468696,3310.4,3309.9,0.4781]
["bitfinex","ETHUSD",1765337370116,0.4839,3310.3,3309.9,0.4781]
["bitfinex","ETHUSD",1765337370920,0.4839,3310.3,3309.8,3.02129106]
["bitfinex","ETHUSD",1765337371211,0.4809,3309.9,3309.5,3.60205604]
["bitfinex","ETHUSD",1765337371409,0.4809,3309.9,3309.6,0.58047529]
["bitfinex","ETHUSD",1765337371916,0.4809,3309.9,3309.6,1.04867529]
["bitfinex","ETHUSD",1765337372282,0.4839,3310.1,3309.6,1.04867529]
["bitfinex","ETHUSD",1765337372714,0.4813,3309.7,3309.5,3.02158075]
["bitfinex","ETHUSD",1765337372884,0.4813,3309.7,3309.5,3.60205604]
["bitfinex","ETHUSD",1765337373479,0.5021,3309.9,3309.5,6.62366051]
["bitfinex","ETHUSD",1765337374117,0.5021,3309.9,3309.5,7.09686051]
["bitfinex","ETHUSD",1765337374323,0.4536,3309.9,3309.5,7.85414656]
["bitfinex","ETHUSD",1765337374525,0.65231262,3310.3,3309.5,7.85414656]
["bitfinex","ETHUSD",1765337374691,0.4536,3310.1,3309.5,7.38094656]
["bitfinex","ETHUSD",1765337374897,0.65231262,3310.4,3309.6,0.4732]
["bitfinex","ETHUSD",1765337375220,0.65231262,3310.4,3310.0,0.4619]
["bitfinex","ETHUSD",1765337375533,0.65231262,3310.4,3310.3,0.4619]
["bitfinex","ETHUSD",1765337375903,1.13361262,3310.4,3310.1,3.02105676]
["bitfinex","ETHUSD",1765337376619,0.65231262,3310.4,3310.3,0.4619]
["bitfinex","ETHUSD",1765337376802,0.65231262,3310.7,3310.3,0.9351]
["bitfinex","ETHUSD",1765337377202,0.65231262,3310.7,3310.6,0.4619]
["bitfinex","ETHUSD",1765337379541,0.65231262,3310.7,3310.6,3.48250049]
["bitfinex","ETHUSD",1765337379919,6.29396254,3310.8,3310.6,3.48250049]
["bitfinex","ETHUSD",1765337380235,6.29396254,3310.8,3310.7,0.4619]
["bitfinex","ETHUSD",1765337383833,6.29396254,3310.8,3310.5,3.0206529]
["bitfinex","ETHUSD",1765337384148,6.77526254,3310.8,3310.5,3.0206529]
["bitfinex","ETHUSD",1765337385443,6.29396254,3310.8,3310.6,3.02057535]
["bitfinex","ETHUSD",1765337386542,6.29396254,3310.8,3310.7,0.4619]
["bitfinex","ETHUSD",1765337389228,6.29396254,3310.8,3310.7,0.9351]
["bitfinex","ETHUSD",1765337389646,6.29396254,3310.8,3310.7,0.4619]
["bitfinex","ETHUSD",1765337390349,6.29396254,3310.8,3310.7,3.48240925]
["bitfinex","ETHUSD",1765337390548,6.29396254,3310.8,3310.7,3.95560925]
["bitfinex","ETHUSD",1765337391453,6.29396254,3310.8,3310.7,3.48240925]
["bitfinex","ETHUSD",1765337392552,0.002,3311.0,3310.7,3.48240925]
["bitfinex","ETHUSD",1765337393091,0.002,3311.0,3310.7,3.95560925]
["bitfinex","ETHUSD",1765337393549,0.4556,3311.0,3310.7,3.48240925]
["bitfinex","ETHUSD",1765337393859,0.002,3311.0,3310.7,3.95560925]
["bitfinex","ETHUSD",1765337394616,0.002,3311.0,3310.7,3.48240925]
["bitfinex","ETHUSD",1765337394821,0.4556,3311.0,3310.7,0.4619]
["bitfinex","ETHUSD",1765337395252,0.4556,3311.0,3310.7,3.48240622]
["bitfinex","ETHUSD",1765337399131,0.002,3311.0,3310.7,3.48240622]
["bitfinex","ETHUSD",1765337399671,0.4556,3311.0,3310.7,3.48240622]
["bitfinex","ETHUSD",1765337400878,0.4556,3311.0,3310.7,0.4619]
["bitfinex","ETHUSD",1765337401059,0.4813,3310.8,3310.6,3.02057659]
["bitfinex","ETHUSD",1765337401983,0.4813,3310.8,3309.2,2.51913057]
["bitfinex","ETHUSD",1765337401984,0.5041,3310.7,3309.7,0.4732]
["bitfinex","ETHUSD",1765337402292,0.5041,3310.7,3309.8,0.4693]
["bitfinex","ETHUSD",1765337402293,3.76677352,3310.5,3309.8,0.4693]
["bitfinex","ETHUSD",1765337402441,0.4762,3310.4,3309.6,3.50275808]
["bitfinex","ETHUSD",1765337402769,0.4762,3310.4,3309.7,0.58047529]
["bitfinex","ETHUSD",1765337402974,0.4762,3310.4,3309.8,0.58047529]
["bitfinex","ETHUSD",1765337402975,3.49704452,3310.4,3309.8,0.58047529]
["bitfinex","ETHUSD",1765337403173,0.4762,3310.4,3309.8,0.58047529]
["bitfinex","ETHUSD",1765337403343,0.4762,3310.3,3309.8,0.58047529]
["bitfinex","ETHUSD",1765337403675,0.4762,3310.3,3309.8,1.04977529]
["bitfinex","ETHUSD",1765337403978,0.4762,3310.3,3309.9,0.4693]
["bitfinex","ETHUSD",1765337404477,0.4762,3310.3,3309.9,3.49050717]
["bitfinex","ETHUSD",1765337404971,0.4762,3310.3,3309.8,3.0213113]
["bitfinex","ETHUSD",1765337405274,0.4762,3310.3,3309.7,3.60186827]
["bitfinex","ETHUSD",1765337405583,0.4762,3310.3,3308.4,3.54354872]
["bitfinex","ETHUSD",1765337405584,0.4548,3309.7,3309.4,0.476]
["bitfinex","ETHUSD",1765337405774,0.0543,3309.7,3309.3,0.90716524]
["bitfinex","ETHUSD",1765337406086,0.4548,3309.4,3308.9,0.476]
["bitfinex","ETHUSD",1765337406294,0.4548,3309.4,3308.9,0.9453]
["bitfinex","ETHUSD",1765337406589,0.4548,3309.4,3309.1,0.58047529]
["bitfinex","ETHUSD",1765337407161,0.4548,3309.4,3309.1,1.33747384]
["bitfinex","ETHUSD",1765337407950,0.0543,3309.7,3309.1,1.33747384]
["bitfinex","ETHUSD",1765337408177,3.49286328,3310.0,3309.2,0.474]
["bitfinex","ETHUSD",1765337408375,3.02105676,3310.1,3309.2,3.02187839]
["bitfinex","ETHUSD",1765337408564,0.4717,3310.0,3309.2,3.49587839]
["bitfinex","ETHUSD",1765337408878,0.4717,3310.0,3309.3,0.474]
["bitfinex","ETHUSD",1765337409172,0.1923,3309.9,3309.2,3.02187839]
["bitfinex","ETHUSD",1765337409377,0.1923,3309.9,3309.2,3.49587839]
["bitfinex","ETHUSD",1765337409564,0.1923,3309.9,3309.2,3.97002376]
["bitfinex","ETHUSD",1765337409565,0.664,3309.9,3309.2,3.97002376]
["bitfinex","ETHUSD",1765337409762,4.04953992,3310.1,3309.2,3.97002376]
["bitfinex","ETHUSD",1765337409763,3.49239173,3310.5,3309.8,0.4812]
["bitfinex","ETHUSD",1765337409966,0.65046511,3310.4,3309.8,0.9552]
["bitfinex","ETHUSD",1765337410146,6.29396254,3310.6,3309.8,1.4312]
["bitfinex","ETHUSD",1765337410341,6.29396254,3310.6,3310.5,0.4812]
["bitfinex","ETHUSD",1765337410648,3.96813132,3310.8,3310.5,0.4812]
["bitfinex","ETHUSD",1765337410842,0.4932,3310.6,3310.2,0.474]
["bitfinex","ETHUSD",1765337412483,0.4932,3310.6,3310.1,3.22039398]
["bitfinex","ETHUSD",1765337412682,0.4717,3310.5,3310.1,3.22039398]
["bitfinex","ETHUSD",1765337413193,0.4717,3310.7,3310.2,3.02096345]
["bitfinex","ETHUSD",1765337413569,0.6651,3310.9,3310.2,3.02096345]
["bitfinex","ETHUSD",1765337413775,0.1891,3310.9,3310.2,6.8379653]
["bitfinex","ETHUSD",1765337414091,0.6608,3310.9,3310.2,6.8379653]
["bitfinex","ETHUSD",1765337414474,0.6608,3310.9,3310.2,6.3639653]
["bitfinex","ETHUSD",1765337414684,0.6608,3310.9,3310.3,0.474]
["bitfinex","ETHUSD",1765337416204,0.1891,3310.9,3310.2,3.3429998]
["bitfinex","ETHUSD",1765337416371,0.478,3311.0,3310.4,3.02078298]
["bitfinex","ETHUSD",1765337416572,3.49825119,3311.0,3310.4,3.02078298]
["bitfinex","ETHUSD",1765337416791,0.9497,3311.0,3310.4,3.02078298]
["bitfinex","ETHUSD",1765337418403,0.9497,3311.0,3310.4,0.474]
["bitfinex","ETHUSD",1765337419370,3.96993561,3311.0,3310.4,0.474]
["bitfinex","ETHUSD",1765337420702,0.664,3310.9,3310.4,3.02072661]
["bitfinex","ETHUSD",1765337421084,0.4717,3310.8,3310.4,3.02072661]
["bitfinex","ETHUSD",1765337421398,0.4717,3310.8,3310.4,3.49472661]
["bitfinex","ETHUSD",1765337422109,0.4717,3310.8,3310.4,0.474]
["bitfinex","ETHUSD",1765337422604,0.4717,3310.8,3310.4,3.49477168]
["bitfinex","ETHUSD",1765337423624,0.002,3311.0,3310.7,0.4812]
["bitfinex","ETHUSD",1765337423774,0.002,3311.0,3310.8,0.4812]
["bitfinex","ETHUSD",1765337423978,0.002,3311.0,3310.7,0.474]
["bitfinex","ETHUSD",1765337424217,0.002,3311.0,3310.5,0.474]
["bitfinex","ETHUSD",1765337424413,0.002,3311.0,3310.5,0.99012628]
["bitfinex","ETHUSD",1765337424777,0.002,3311.0,3310.6,0.474]
["bitfinex","ETHUSD",1765337425176,3.49393766,3311.0,3310.6,0.474]
["bitfinex","ETHUSD",1765337425584,3.49393766,3311.0,3310.4,0.474]
["bitfinex","ETHUSD",1765337426026,0.4737,3311.0,3310.4,0.474]
["bitfinex","ETHUSD",1765337426191,0.4737,3311.0,3310.4,1.17318246]
["bitfinex","ETHUSD",1765337427242,0.4737,3311.0,3310.5,3.49466813]
["bitfinex","ETHUSD",1765337428418,0.4737,3311.0,3310.6,0.474]
["bitfinex","ETHUSD",1765337429410,0.4737,3311.0,3310.6,3.49459516]
["bitfinex","ETHUSD",1765337432441,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337432924,0.002,3311.0,3310.9,0.933]
["bitfinex","ETHUSD",1765337433604,0.002,3311.0,3310.9,1.3914146]
["bitfinex","ETHUSD",1765337434392,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337434605,0.4621,3311.0,3310.8,3.02034413]
["bitfinex","ETHUSD",1765337434810,0.002,3311.0,3310.8,3.02034413]
["bitfinex","ETHUSD",1765337435010,0.002,3311.0,3310.9,3.49562679]
["bitfinex","ETHUSD",1765337436421,0.002,3311.0,3310.9,3.95332679]
["bitfinex","ETHUSD",1765337439294,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337439916,0.002,3311.0,3310.9,3.49562679]
["bitfinex","ETHUSD",1765337442827,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337443030,0.9317,3311.0,3310.3,0.58047529]
["bitfinex","ETHUSD",1765337443199,0.2454,3310.9,3310.6,3.0205463]
["bitfinex","ETHUSD",1765337443401,0.715,3310.9,3310.6,3.0205463]
["bitfinex","ETHUSD",1765337443625,0.5166,3310.9,3310.7,3.02047612]
["bitfinex","ETHUSD",1765337443833,0.047,3310.9,3310.7,3.02047612]
["bitfinex","ETHUSD",1765337444541,0.047,3310.9,3310.6,3.02060049]
["bitfinex","ETHUSD",1765337444707,0.002,3311.0,3310.8,0.4753]
["bitfinex","ETHUSD",1765337444909,0.002,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1765337444910,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337445114,0.002,3311.0,3310.9,0.933]
["bitfinex","ETHUSD",1765337445708,0.4621,3311.0,3310.6,3.47830049]
["bitfinex","ETHUSD",1765337446229,0.9317,3311.0,3310.6,3.47830049]
["bitfinex","ETHUSD",1765337446626,0.4621,3311.0,3310.6,3.47830049]
["bitfinex","ETHUSD",1765337446831,0.9317,3311.0,3310.5,0.4577]
["bitfinex","ETHUSD",1765337447203,0.4696,3310.9,3310.5,0.476]
["bitfinex","ETHUSD",1765337447912,0.4696,3310.9,3310.5,0.9337]
["bitfinex","ETHUSD",1765337448598,0.002,3311.0,3310.8,0.4753]
["bitfinex","ETHUSD",1765337450531,0.4716,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1765337453175,0.002,3311.0,3310.7,0.4577]
["bitfinex","ETHUSD",1765337453338,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337454241,0.002,3311.0,3310.9,0.933]
["bitfinex","ETHUSD",1765337454631,0.002,3311.0,3310.9,3.95332679]
["bitfinex","ETHUSD",1765337457127,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337458332,0.9317,3311.0,3310.7,3.02047722]
["bitfinex","ETHUSD",1765337458527,0.4621,3311.0,3310.7,3.02047722]
["bitfinex","ETHUSD",1765337458733,0.4621,3311.0,3310.8,3.02041206]
["bitfinex","ETHUSD",1765337458933,0.002,3311.0,3310.8,3.02041206]
["bitfinex","ETHUSD",1765337459133,0.002,3311.0,3310.9,0.4753]
["bitfinex","ETHUSD",1765337460832,0.002,3311.0,3310.9,0.933]
["bitfinex","ETHUSD",1765337461463,0.4621,3311.0,3310.5,3.41610917]
["bitfinex","ETHUSD",1765337461627,0.002,3311.0,3310.7,3.0204873]
["bitfinex","ETHUSD",1765337462025,0.002,3311.0,3310.7,3.4781873]
["bitfinex","ETHUSD",1765337463854,0.002,3311.0,3310.5,6.52316367]
["bitfinex","ETHUSD",1765337464053,0.002,3311.0,3310.6,1.18171637]
["bitfinex","ETHUSD",1765337465887,0.002,3311.0,3310.6,3.72044259]
["bitfinex","ETHUSD",1765337466403,0.002,3311.0,3310.6,4.20224259]
["bitfinex","ETHUSD",1765337466581,0.4564,3311.0,3310.6,4.20224259]
["bitfinex","ETHUSD",1765337467235,0.002,3311.0,3310.6,4.20224259]
["bitfinex","ETHUSD",1765337468450,0.4992,3311.0,3310.6,4.20224259]
["bitfinex","ETHUSD",1765337468806,0.4781,3310.7,3310.4,3.02078136]
["bitfinex","ETHUSD",1765337469082,0.0057,3310.6,3310.5,3.02069173]
["bitfinex","ETHUSD",1765337469858,0.0057,3310.6,3310.4,3.02078298]
["bitfinex","ETHUSD",1765337470183,0.0057,3310.6,3310.5,0.65176338]
["bitfinex","ETHUSD",1765337472293,0.4972,3310.8,3310.5,3.67240114]
["bitfinex","ETHUSD",1765337472483,0.1975,3310.9,3310.5,4.60600114]
["bitfinex","ETHUSD",1765337472794,0.002,3311.0,3310.5,4.60600114]
["bitfinex","ETHUSD",1765337473000,0.002,3311.0,3310.9,0.4529]
["bitfinex","ETHUSD",1765337473993,0.002,3311.0,3310.9,0.9336]
["bitfinex","ETHUSD",1765337474361,0.002,3311.0,3310.9,3.95392679]
["bitfinex","ETHUSD",1765337474574,0.002,3311.0,3310.9,4.69896205]
["bitfinex","ETHUSD",1765337476504,0.002,3311.0,3310.9,3.95392679]
["bitfinex","ETHUSD",1765337479536,0.002,3311.0,3310.9,4.07482402]
["bitfinex","ETHUSD",1765337483901,0.002,3311.0,3310.9,4.67482402]
["bitfinex","ETHUSD",1765337484929,0.002,3311.0,3310.9,4.70502728]
["bitfinex","ETHUSD",1765337489369,0.002,3311.0,3310.9,4.67482402]
["bitfinex","ETHUSD",1765337489534,0.002,3311.0,3310.9,5.491949]
["bitfinex","ETHUSD",1765337504706,0.002,3311.0,3310.9,6.47792829]
["bitfinex","ETHUSD",1765337519302,0.002,3311.0,3310.9,9.65892829]
["bitfinex","ETHUSD",1765337519686,0.002,3311.0,3310.9,9.96152829]
["bitfinex","ETHUSD",1765337519887,0.002,3311.0,3310.9,9.65892829]
["bitfinex","ETHUSD",1765337521194,0.002,3311.0,3310.9,9.98779696]
["bitfinex","ETHUSD",1765337521590,0.002,3312.4,3311.6,0.405504]
["bitfinex","ETHUSD",1765337521830,0.002,3312.4,3311.6,5.72097219]
["bitfinex","ETHUSD",1765337522129,0.002,3312.4,3311.6,6.22087219]
["bitfinex","ETHUSD",1765337522428,0.002,3312.4,3311.6,6.34171829]
["bitfinex","ETHUSD",1765337522728,0.002,3312.4,3311.6,9.33120977]
["bitfinex","ETHUSD",1765337523031,0.002,3312.4,3311.6,10.14833475]
["bitfinex","ETHUSD",1765337523195,0.4742,3312.3,3311.6,10.14833475]
["bitfinex","ETHUSD",1765337523522,0.4742,3312.2,3311.6,5.40813873]
["bitfinex","ETHUSD",1765337523723,0.947,3311.7,3311.6,5.41963873]
["bitfinex","ETHUSD",1765337524024,0.947,3311.7,3311.6,3.14053446]
["bitfinex","ETHUSD",1765337524328,0.947,3311.7,3311.6,3.72100975]
["bitfinex","ETHUSD",1765337524528,0.947,3311.7,3310.9,0.6]
["bitfinex","ETHUSD",1765337524747,0.4677,3311.6,3311.5,3.60025484]
["bitfinex","ETHUSD",1765337524946,0.9405,3311.6,3311.5,3.60025484]
["bitfinex","ETHUSD",1765337525809,0.9405,3311.6,3311.4,3.01978761]
["bitfinex","ETHUSD",1765337526014,0.002,3311.7,3311.5,3.0197585]
["bitfinex","ETHUSD",1765337526214,0.3972096,3311.7,3311.5,3.0197585]
["bitfinex","ETHUSD",1765337526450,0.4795,3311.6,3311.5,3.0197585]
["bitfinex","ETHUSD",1765337526647,0.94,3311.6,3311.5,3.0197585]
["bitfinex","ETHUSD",1765337526845,0.94,3311.6,3311.2,6.0401063]
["bitfinex","ETHUSD",1765337527030,0.4561,3311.5,3311.2,6.0401063]
["bitfinex","ETHUSD",1765337527238,0.4795,3311.3,3311.2,3.60052844]
["bitfinex","ETHUSD",1765337527547,0.4795,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765337527728,0.94,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765337530249,0.94,3311.3,3311.1,0.90667448]
["bitfinex","ETHUSD",1765337530550,0.4831,3311.2,3311.0,3.02021389]
["bitfinex","ETHUSD",1765337530857,0.4795,3311.1,3311.0,3.02021389]
["bitfinex","ETHUSD",1765337531216,0.4795,3311.1,3310.6,0.476]
["bitfinex","ETHUSD",1765337531217,0.94,3311.1,3310.6,3.0205407]
["bitfinex","ETHUSD",1765337531413,0.6615,3310.7,3310.1,1.05647529]
["bitfinex","ETHUSD",1765337531651,0.4795,3310.2,3310.1,4.98444499]
["bitfinex","ETHUSD",1765337532167,0.182,3310.7,3310.1,11.47705851]
["bitfinex","ETHUSD",1765337532469,0.4605,3310.7,3310.1,11.97125851]
["bitfinex","ETHUSD",1765337532629,0.4605,3310.7,3310.1,11.47705851]
["bitfinex","ETHUSD",1765337533142,0.4795,3310.2,3310.1,5.38994899]
["bitfinex","ETHUSD",1765337533530,0.94,3310.2,3310.1,4.98444499]
["bitfinex","ETHUSD",1765337535337,0.4605,3310.5,3310.1,10.57014557]
["bitfinex","ETHUSD",1765337535669,0.4605,3310.8,3310.1,10.57014557]
["bitfinex","ETHUSD",1765337536163,0.4605,3310.8,3310.1,10.11964557]
["bitfinex","ETHUSD",1765337536329,0.4795,3310.2,3310.1,4.07753205]
["bitfinex","ETHUSD",1765337537466,0.4795,3310.2,3310.1,4.83750099]
["bitfinex","ETHUSD",1765337538051,0.94,3310.2,3310.1,4.83750099]
["bitfinex","ETHUSD",1765337543539,0.4795,3310.2,3310.1,4.83750099]
["bitfinex","ETHUSD",1765337544347,0.94,3310.2,3310.1,4.83750099]
["bitfinex","ETHUSD",1765337549300,0.4605,3310.5,3310.1,7.85855775]
["bitfinex","ETHUSD",1765337549498,0.6425,3310.9,3310.1,11.37381451]
["bitfinex","ETHUSD",1765337549699,0.4605,3310.8,3310.2,0.40773106]
["bitfinex","ETHUSD",1765337552294,0.4605,3310.8,3310.3,6.04174848]
["bitfinex","ETHUSD",1765337553171,0.4863,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1765337555697,0.4815,3310.6,3310.3,6.52924848]
["bitfinex","ETHUSD",1765337556061,0.4815,3310.6,3310.3,3.02087424]
["bitfinex","ETHUSD",1765337556062,0.4863,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1765337556405,0.4863,3310.4,3310.3,3.78084318]
["bitfinex","ETHUSD",1765337557297,9.31393617,3311.3,3310.3,13.7920659]
["bitfinex","ETHUSD",1765337557298,6.77546254,3311.3,3310.3,13.7920659]
["bitfinex","ETHUSD",1765337557499,6.77546254,3311.3,3310.5,0.4875]
["bitfinex","ETHUSD",1765337557657,0.4815,3311.3,3310.6,0.476]
["bitfinex","ETHUSD",1765337557862,0.4815,3311.2,3310.6,0.476]
["bitfinex","ETHUSD",1765337559398,0.4815,3311.2,3310.7,6.0410185]
["bitfinex","ETHUSD",1765337559764,0.4759,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765337560799,0.9573,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765337561094,0.4759,3310.8,3310.7,3.60098454]
["bitfinex","ETHUSD",1765337561281,0.4814,3311.0,3310.7,7.51672485]
["bitfinex","ETHUSD",1765337561962,0.4815,3311.3,3310.9,0.4875]
["bitfinex","ETHUSD",1765337562164,0.4815,3311.5,3310.9,0.4875]
["bitfinex","ETHUSD",1765337562370,0.4815,3311.5,3311.0,0.476]
["bitfinex","ETHUSD",1765337563003,0.4759,3311.1,3311.0,0.476]
["bitfinex","ETHUSD",1765337563375,0.9573,3311.1,3311.0,3.49623557]
["bitfinex","ETHUSD",1765337568707,0.9573,3311.1,3310.9,3.02031291]
["bitfinex","ETHUSD",1765337569010,0.4815,3311.0,3310.9,3.02031291]
["bitfinex","ETHUSD",1765337569176,0.9678,3311.0,3310.9,3.02031291]
["bitfinex","ETHUSD",1765337572405,0.9678,3311.0,3310.8,3.02041802]
["bitfinex","ETHUSD",1765337572617,0.4759,3310.8,3310.6,3.02058195]
["bitfinex","ETHUSD",1765337572913,0.4759,3310.7,3310.6,3.02058195]
["bitfinex","ETHUSD",1765337573280,0.9573,3310.7,3310.6,3.02058195]
["bitfinex","ETHUSD",1765337574871,0.4563,3310.7,3310.5,3.60116702]
["bitfinex","ETHUSD",1765337575209,3.85000527,3310.9,3310.5,3.60116702]
["bitfinex","ETHUSD",1765337576292,3.85000527,3310.9,3310.5,6.62185875]
["bitfinex","ETHUSD",1765337576899,3.65180527,3310.7,3309.5,0.1897]
["bitfinex","ETHUSD",1765337577108,3.65180527,3310.0,3309.9,3.0212285]
["bitfinex","ETHUSD",1765337577513,0.4815,3310.0,3309.9,3.0212285]
["bitfinex","ETHUSD",1765337579006,0.4815,3310.0,3309.6,6.04302634]
["bitfinex","ETHUSD",1765337580017,0.4815,3310.0,3309.6,3.02151317]
["bitfinex","ETHUSD",1765337580018,3.65180527,3309.9,3309.6,3.02151317]
["bitfinex","ETHUSD",1765337580197,0.4815,3309.9,3309.6,6.04302634]
["bitfinex","ETHUSD",1765337581023,0.4815,3309.9,3309.6,6.69492897]
["bitfinex","ETHUSD",1765337582292,0.1034,3310.4,3309.8,0.4735]
["bitfinex","ETHUSD",1765337582620,4.34390527,3310.9,3310.0,0.4735]
["bitfinex","ETHUSD",1765337582821,3.65180527,3310.7,3310.0,0.15495]
["bitfinex","ETHUSD",1765337583020,3.65180527,3310.5,3309.9,0.476]
["bitfinex","ETHUSD",1765337583323,3.65180527,3310.5,3309.9,3.02118664]
["bitfinex","ETHUSD",1765337583492,3.65180527,3310.1,3309.8,0.6]
["bitfinex","ETHUSD",1765337583830,3.65180527,3310.1,3309.9,3.02122475]
["bitfinex","ETHUSD",1765337584026,0.4679,3310.0,3309.8,3.02131865]
["bitfinex","ETHUSD",1765337584334,0.5713,3309.7,3309.3,3.02178708]
["bitfinex","ETHUSD",1765337584623,3.75520527,3309.7,3309.3,3.02178708]
["bitfinex","ETHUSD",1765337585002,4.24910527,3309.7,3309.3,3.02178708]
["bitfinex","ETHUSD",1765337585203,4.24910527,3309.7,3309.3,6.04357416]
["bitfinex","ETHUSD",1765337585403,3.75520527,3309.7,3309.3,6.04357416]
["bitfinex","ETHUSD",1765337585726,0.4939,3309.6,3309.3,6.04357416]
["bitfinex","ETHUSD",1765337586939,0.4939,3309.6,3309.3,3.02178708]
["bitfinex","ETHUSD",1765337588235,3.65180527,3309.5,3308.9,0.001]
["bitfinex","ETHUSD",1765337588417,3.65180527,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337588943,8.26781054,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337589247,4.61600527,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337590401,4.12880527,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337590615,4.61600527,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337590825,0.4805,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337594307,0.89373053,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337594515,3.91579157,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337596430,32.49432184,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337596740,22.22276257,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337596910,18.86010057,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337597235,12.69371357,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337597811,11.47899757,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337598754,15.24994658,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765337600051,0.194,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1765337600255,4.24744901,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337600437,4.32374901,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337602055,0.4765,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337602223,0.4872,3309.1,3308.2,0.4592]
["bitfinex","ETHUSD",1765337602554,4.89981693,3308.9,3308.2,0.001]
["bitfinex","ETHUSD",1765337602763,0.0657,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337603321,7.27629661,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1765337603523,0.4872,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337603956,0.91343931,3308.9,3308.2,0.469]
["bitfinex","ETHUSD",1765337604127,6.29396254,3309.0,3308.8,0.4582]
["bitfinex","ETHUSD",1765337605026,3.49897495,3309.1,3308.9,0.4582]
["bitfinex","ETHUSD",1765337605027,0.477,3309.1,3308.9,0.4582]
["bitfinex","ETHUSD",1765337605427,0.477,3309.1,3308.6,3.02242186]
["bitfinex","ETHUSD",1765337605428,0.0657,3309.0,3308.6,3.49042186]
["bitfinex","ETHUSD",1765337605641,0.0657,3309.0,3308.6,0.468]
["bitfinex","ETHUSD",1765337606260,0.0657,3309.0,3308.5,3.02248381]
["bitfinex","ETHUSD",1765337606425,0.0723,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337606625,0.4765,3308.9,3308.5,0.4582]
["bitfinex","ETHUSD",1765337606828,6.97783783,3309.7,3308.5,0.4582]
["bitfinex","ETHUSD",1765337606829,0.4872,3310.1,3308.8,0.4582]
["bitfinex","ETHUSD",1765337607072,0.4872,3310.1,3308.6,1.52547529]
["bitfinex","ETHUSD",1765337607073,3.02123931,3309.9,3309.1,3.02196971]
["bitfinex","ETHUSD",1765337607476,3.02123931,3309.9,3308.8,0.6]
["bitfinex","ETHUSD",1765337607477,0.0622,3309.2,3308.8,0.6]
["bitfinex","ETHUSD",1765337607652,0.0048,3309.1,3308.7,3.02225137]
["bitfinex","ETHUSD",1765337607979,0.0048,3309.1,3308.8,3.02221165]
["bitfinex","ETHUSD",1765337608571,0.477,3309.4,3309.0,0.4582]
["bitfinex","ETHUSD",1765337609069,0.4805,3309.1,3308.4,0.468]
["bitfinex","ETHUSD",1765337609257,0.0688,3309.3,3308.6,3.02235885]
["bitfinex","ETHUSD",1765337609645,0.0688,3309.3,3308.7,3.02232554]
["bitfinex","ETHUSD",1765337611061,0.0688,3309.3,3308.6,0.468]
["bitfinex","ETHUSD",1765337611262,0.0688,3309.3,3308.6,1.04847529]
["bitfinex","ETHUSD",1765337613670,0.0688,3309.3,3308.8,3.02224371]
["bitfinex","ETHUSD",1765337616859,0.477,3309.4,3308.8,3.02224371]
["bitfinex","ETHUSD",1765337617059,0.477,3309.4,3308.9,0.4533]
["bitfinex","ETHUSD",1765337617656,6.29396254,3309.7,3309.3,0.4914]
["bitfinex","ETHUSD",1765337617858,7.00867135,3309.7,3309.3,0.4914]
["bitfinex","ETHUSD",1765337618155,6.29396254,3309.7,3309.2,0.1857]
["bitfinex","ETHUSD",1765337618360,6.29396254,3309.7,3309.3,3.47506583]
["bitfinex","ETHUSD",1765337619695,6.29396254,3309.7,3309.2,3.20754614]
["bitfinex","ETHUSD",1765337619994,6.29396254,3309.7,3309.3,3.02176714]
["bitfinex","ETHUSD",1765337620190,1.01782235,3309.6,3309.3,3.02176714]
["bitfinex","ETHUSD",1765337620353,6.29396254,3309.7,3308.9,6.04430474]
["bitfinex","ETHUSD",1765337620554,6.29396254,3309.7,3309.5,0.4914]
["bitfinex","ETHUSD",1765337620756,6.29396254,3309.7,3309.6,0.4914]
["bitfinex","ETHUSD",1765337621652,6.29396254,3309.7,3309.6,0.9447]
["bitfinex","ETHUSD",1765337623248,0.477,3310.1,3309.6,3.96621317]
["bitfinex","ETHUSD",1765337623484,0.89291308,3310.1,3309.6,3.96621317]
["bitfinex","ETHUSD",1765337624687,4.23538262,3310.0,3309.6,0.4914]
["bitfinex","ETHUSD",1765337626984,4.23538262,3310.0,3309.6,3.51291116]
["bitfinex","ETHUSD",1765337628058,4.23538262,3310.0,3309.6,0.4914]
["bitfinex","ETHUSD",1765337628271,0.082,3309.7,3309.1,3.02188578]
["bitfinex","ETHUSD",1765337628481,0.0046,3309.6,3309.3,3.02173073]
["bitfinex","ETHUSD",1765337628694,0.0046,3309.6,3309.1,6.04385549]
["bitfinex","ETHUSD",1765337628900,0.0046,3309.6,3309.1,6.49715549]
["bitfinex","ETHUSD",1765337629267,0.0046,3309.6,3309.1,6.04385549]
["bitfinex","ETHUSD",1765337629466,0.0046,3309.6,3309.2,0.4533]
["bitfinex","ETHUSD",1765337629798,0.0046,3309.6,3309.1,3.02188578]
["bitfinex","ETHUSD",1765337630100,0.0774,3309.2,3308.9,3.02208659]
["bitfinex","ETHUSD",1765337630670,0.0774,3309.2,3308.8,3.602719]
["bitfinex","ETHUSD",1765337631473,0.0774,3309.2,3308.8,6.62496271]
["bitfinex","ETHUSD",1765337631877,0.0774,3309.2,3308.9,0.6]
["bitfinex","ETHUSD",1765337632800,0.5446,3309.2,3308.9,3.02215027]
["bitfinex","ETHUSD",1765337633193,0.0054,3309.0,3308.9,3.02215027]
["bitfinex","ETHUSD",1765337633565,0.0054,3309.0,3308.8,3.02221673]
["bitfinex","ETHUSD",1765337634402,0.4672,3309.2,3308.9,3.02215237]
["bitfinex","ETHUSD",1765337634601,4.23538262,3309.4,3308.9,3.02215237]
["bitfinex","ETHUSD",1765337634791,0.4672,3309.3,3308.7,6.04466217]
["bitfinex","ETHUSD",1765337634994,0.4672,3309.3,3308.7,6.49796217]
["bitfinex","ETHUSD",1765337635192,0.42399826,3309.6,3309.2,0.4914]
["bitfinex","ETHUSD",1765337635391,3.76818262,3309.7,3309.3,0.4914]
["bitfinex","ETHUSD",1765337635392,0.477,3309.5,3309.3,0.4914]
["bitfinex","ETHUSD",1765337635776,4.77439714,3309.7,3309.3,0.4914]
["bitfinex","ETHUSD",1765337636180,0.4792,3309.4,3309.1,0.4533]
["bitfinex","ETHUSD",1765337636572,0.4792,3309.4,3308.9,0.4533]
["bitfinex","ETHUSD",1765337637007,0.4792,3309.4,3309.0,6.04412208]
["bitfinex","ETHUSD",1765337637191,0.4792,3309.4,3309.0,6.49742208]
["bitfinex","ETHUSD",1765337637399,0.4751,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337637600,4.77439714,3309.7,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337637807,1.15453597,3309.6,3309.1,0.4533]
["bitfinex","ETHUSD",1765337638303,1.62173597,3309.6,3309.1,0.4533]
["bitfinex","ETHUSD",1765337640230,0.082,3309.2,3308.9,3.02213274]
["bitfinex","ETHUSD",1765337640420,0.0046,3309.1,3309.0,3.02203933]
["bitfinex","ETHUSD",1765337640730,0.4634,3309.5,3309.1,3.02194698]
["bitfinex","ETHUSD",1765337640913,3.76818262,3309.7,3309.1,3.02194698]
["bitfinex","ETHUSD",1765337641121,1.05391452,3309.7,3309.4,0.4914]
["bitfinex","ETHUSD",1765337642130,6.29396254,3309.8,3309.4,0.4914]
["bitfinex","ETHUSD",1765337642335,0.4928,3309.5,3309.2,3.02184697]
["bitfinex","ETHUSD",1765337642830,0.4928,3309.5,3309.2,3.51494697]
["bitfinex","ETHUSD",1765337643420,0.4928,3309.5,3309.3,3.02178019]
["bitfinex","ETHUSD",1765337643623,0.0566,3309.7,3309.3,3.02178019]
["bitfinex","ETHUSD",1765337644297,0.65167531,3309.7,3309.3,3.02178019]
["bitfinex","ETHUSD",1765337644610,6.77096254,3309.8,3309.3,3.02178019]
["bitfinex","ETHUSD",1765337644930,8.62695385,3309.8,3309.3,3.02178019]
["bitfinex","ETHUSD",1765337645132,8.62695385,3309.8,3309.7,0.4739]
["bitfinex","ETHUSD",1765337645133,6.29396254,3309.8,3309.7,0.4739]
["bitfinex","ETHUSD",1765337647320,6.29396254,3309.8,3309.2,0.475]
["bitfinex","ETHUSD",1765337647321,6.76416254,3309.8,3309.2,0.475]
["bitfinex","ETHUSD",1765337647637,3.76818262,3309.4,3308.4,0.1857]
["bitfinex","ETHUSD",1765337647840,3.76818262,3309.4,3308.9,3.02208425]
["bitfinex","ETHUSD",1765337648005,4.22798262,3309.4,3308.9,3.02208425]
["bitfinex","ETHUSD",1765337648206,0.4598,3309.3,3308.9,3.02208425]
["bitfinex","ETHUSD",1765337648616,0.4598,3309.3,3309.0,3.02201727]
["bitfinex","ETHUSD",1765337648835,0.4598,3309.3,3308.6,0.952]
["bitfinex","ETHUSD",1765337649005,3.76818262,3309.1,3308.4,3.2082742]
["bitfinex","ETHUSD",1765337649203,0.477,3309.3,3308.6,3.0224264]
["bitfinex","ETHUSD",1765337649520,4.61040979,3309.3,3308.6,3.0224264]
["bitfinex","ETHUSD",1765337649720,3.95858799,3309.3,3308.6,3.0224264]
["bitfinex","ETHUSD",1765337649922,0.77267706,3309.2,3308.6,3.0224264]
["bitfinex","ETHUSD",1765337650537,0.77267706,3309.2,3308.6,6.0448528]
["bitfinex","ETHUSD",1765337650832,1.08756266,3310.0,3309.1,0.4594]
["bitfinex","ETHUSD",1765337651034,1.1286429,3309.7,3309.2,0.4594]
["bitfinex","ETHUSD",1765337651235,1.5884429,3309.7,3308.7,0.475]
["bitfinex","ETHUSD",1765337651405,0.4598,3309.6,3308.8,6.04448742]
["bitfinex","ETHUSD",1765337651604,2.20183062,3309.6,3308.8,6.04448742]
["bitfinex","ETHUSD",1765337652038,0.6516429,3309.6,3308.9,0.475]
["bitfinex","ETHUSD",1765337652346,1.12861058,3309.7,3308.9,0.475]
["bitfinex","ETHUSD",1765337653826,1.58841058,3309.7,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337654030,4.1500331,3309.7,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337654228,1.11141058,3309.6,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337654430,0.0893,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337655861,0.0893,3309.1,3308.7,6.0446701]
["bitfinex","ETHUSD",1765337657453,0.0893,3309.1,3308.7,3.02233505]
["bitfinex","ETHUSD",1765337657613,0.0046,3308.8,3308.7,0.58047529]
["bitfinex","ETHUSD",1765337657821,0.0046,3308.8,3308.4,1.1377]
["bitfinex","ETHUSD",1765337658124,0.0046,3308.8,3308.6,3.0223648]
["bitfinex","ETHUSD",1765337658332,0.0885,3308.7,3308.6,3.0223648]
["bitfinex","ETHUSD",1765337659647,0.107,3308.9,3308.6,3.0223648]
["bitfinex","ETHUSD",1765337660017,0.4524,3309.1,3308.6,3.0223648]
["bitfinex","ETHUSD",1765337660652,0.0966,3308.7,3308.2,0.1828]
["bitfinex","ETHUSD",1765337660851,0.001,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337661055,3.6574196,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337661251,0.4702,3308.3,3308.2,3.02379185]
["bitfinex","ETHUSD",1765337661549,0.4663,3308.3,3308.2,3.02379185]
["bitfinex","ETHUSD",1765337662356,0.4663,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337662527,0.5492,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337662845,1.01746196,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337664522,0.93456196,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337664718,0.4663,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1765337671366,0.107,3309.2,3308.2,0.001]
["bitfinex","ETHUSD",1765337671567,3.6564196,3308.7,3308.2,0.4604]
["bitfinex","ETHUSD",1765337671868,9.95038214,3308.7,3308.2,0.4604]
["bitfinex","ETHUSD",1765337672066,10.94542035,3308.7,3308.2,0.9354]
["bitfinex","ETHUSD",1765337672265,10.94542035,3308.7,3308.3,3.02270048]
["bitfinex","ETHUSD",1765337672473,10.94542035,3308.7,3308.3,3.50230048]
["bitfinex","ETHUSD",1765337674885,10.94542035,3308.7,3308.3,6.52500096]
["bitfinex","ETHUSD",1765337675087,6.29396254,3308.7,3308.6,0.4813]
["bitfinex","ETHUSD",1765337675586,6.29396254,3308.7,3308.6,0.9609]
["bitfinex","ETHUSD",1765337677069,6.29396254,3308.7,3308.6,3.9833264]
["bitfinex","ETHUSD",1765337677590,3.6564196,3308.9,3308.6,3.9833264]
["bitfinex","ETHUSD",1765337678870,4.91606009,3309.1,3308.8,0.4813]
["bitfinex","ETHUSD",1765337679170,0.50230601,3309.0,3308.8,0.4813]
["bitfinex","ETHUSD",1765337679686,4.91606009,3309.1,3308.9,0.9609]
["bitfinex","ETHUSD",1765337679898,4.91606009,3309.1,3309.0,0.4813]
["bitfinex","ETHUSD",1765337680063,5.56688168,3309.1,3309.0,0.4813]
["bitfinex","ETHUSD",1765337680264,5.56688168,3309.1,3308.7,3.50193451]
["bitfinex","ETHUSD",1765337680464,4.91606009,3309.1,3308.7,3.50193451]
["bitfinex","ETHUSD",1765337683292,0.65119293,3309.0,3308.7,3.50193451]
["bitfinex","ETHUSD",1765337684491,0.65119293,3309.0,3308.9,0.4813]
["bitfinex","ETHUSD",1765337684681,1.25964049,3309.1,3308.9,0.4813]
["bitfinex","ETHUSD",1765337684886,0.65119293,3309.2,3309.0,0.4813]
["bitfinex","ETHUSD",1765337685194,6.29396254,3309.3,3309.1,0.4813]
["bitfinex","ETHUSD",1765337685490,6.29396254,3309.3,3309.2,0.4813]
["bitfinex","ETHUSD",1765337685698,6.9453619,3309.3,3309.2,0.4813]
["bitfinex","ETHUSD",1765337685876,6.29396254,3309.3,3309.2,3.98277839]
["bitfinex","ETHUSD",1765337690881,6.83936254,3309.3,3309.0,3.02203753]
["bitfinex","ETHUSD",1765337691080,6.29396254,3309.3,3309.1,3.02196971]
["bitfinex","ETHUSD",1765337694301,6.29396254,3309.3,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337694603,6.29396254,3309.3,3309.0,3.50166104]
["bitfinex","ETHUSD",1765337697207,6.29396254,3309.3,3309.0,6.52372208]
["bitfinex","ETHUSD",1765337697879,6.29396254,3309.3,3309.2,0.4813]
["bitfinex","ETHUSD",1765337698284,6.77506254,3309.3,3309.0,3.02206104]
["bitfinex","ETHUSD",1765337700296,6.77506254,3309.3,3309.0,6.52372208]
["bitfinex","ETHUSD",1765337700501,6.29396254,3309.3,3309.0,6.04412208]
["bitfinex","ETHUSD",1765337701009,0.0682,3309.5,3309.1,0.4796]
["bitfinex","ETHUSD",1765337701206,0.0682,3309.5,3309.2,3.02187839]
["bitfinex","ETHUSD",1765337701414,0.0682,3309.5,3309.1,3.02194022]
["bitfinex","ETHUSD",1765337701616,0.477,3309.2,3309.0,3.02202322]
["bitfinex","ETHUSD",1765337702207,0.0723,3309.1,3309.0,3.02202322]
["bitfinex","ETHUSD",1765337703702,0.473,3309.4,3308.9,3.02215237]
["bitfinex","ETHUSD",1765337705825,0.0763,3309.0,3308.8,6.0444867]
["bitfinex","ETHUSD",1765337706581,6.67803134,3309.5,3308.8,3.02224299]
["bitfinex","ETHUSD",1765337706582,0.0047,3308.9,3308.8,3.02224299]
["bitfinex","ETHUSD",1765337706987,0.0047,3308.9,3308.4,3.0226088]
["bitfinex","ETHUSD",1765337707184,3.6564196,3309.1,3308.5,3.0225151]
["bitfinex","ETHUSD",1765337707185,0.0568,3308.7,3308.5,3.0225151]
["bitfinex","ETHUSD",1765337707741,0.0052,3308.6,3308.4,3.02260911]
["bitfinex","ETHUSD",1765337708387,0.4879,3308.8,3308.4,3.02260911]
["bitfinex","ETHUSD",1765337709009,0.477,3309.3,3308.7,0.4994]
["bitfinex","ETHUSD",1765337709412,0.477,3309.3,3308.8,0.4758]
["bitfinex","ETHUSD",1765337709609,0.107,3309.8,3309.2,0.4994]
["bitfinex","ETHUSD",1765337709814,3.49843206,3309.7,3309.2,0.4994]
["bitfinex","ETHUSD",1765337710330,0.4879,3309.6,3309.2,0.4994]
["bitfinex","ETHUSD",1765337711130,0.0615,3309.3,3309.0,3.02204909]
["bitfinex","ETHUSD",1765337711325,0.0615,3309.1,3309.0,3.02204909]
["bitfinex","ETHUSD",1765337711508,0.0615,3309.1,3308.9,3.02211851]
["bitfinex","ETHUSD",1765337711929,0.0615,3309.1,3308.7,3.49811626]
["bitfinex","ETHUSD",1765337711930,0.0048,3309.0,3308.7,3.02232578]
["bitfinex","ETHUSD",1765337712131,0.0609,3308.8,3308.7,3.02232578]
["bitfinex","ETHUSD",1765337712319,0.4842,3309.2,3308.7,3.02232578]
["bitfinex","ETHUSD",1765337712535,0.4842,3309.2,3308.7,3.52172578]
["bitfinex","ETHUSD",1765337713520,0.4842,3309.2,3308.7,3.02232578]
["bitfinex","ETHUSD",1765337713715,0.0652,3308.8,3308.7,3.02232578]
["bitfinex","ETHUSD",1765337714415,0.4842,3309.2,3308.7,3.52172578]
["bitfinex","ETHUSD",1765337715449,0.0652,3308.8,3308.7,3.02232578]
["bitfinex","ETHUSD",1765337715638,0.0652,3308.8,3308.6,3.0224264]
["bitfinex","ETHUSD",1765337716231,0.48,3309.1,3308.7,0.4994]
["bitfinex","ETHUSD",1765337717466,6.29396254,3309.3,3309.0,0.4994]
["bitfinex","ETHUSD",1765337717624,6.29396254,3309.3,3309.2,0.4994]
["bitfinex","ETHUSD",1765337718020,6.83906254,3309.3,3308.9,3.02212422]
["bitfinex","ETHUSD",1765337718232,0.0048,3309.2,3308.9,3.02212422]
["bitfinex","ETHUSD",1765337719048,0.0048,3309.2,3309.0,3.02204507]
["bitfinex","ETHUSD",1765337719254,6.29396254,3309.3,3309.0,3.02204507]
["bitfinex","ETHUSD",1765337719451,6.29396254,3309.3,3309.0,3.49784507]
["bitfinex","ETHUSD",1765337720731,6.29396254,3309.3,3309.0,6.51990611]
["bitfinex","ETHUSD",1765337720965,6.29396254,3309.3,3309.0,3.49784507]
["bitfinex","ETHUSD",1765337721669,0.0615,3309.1,3308.9,3.02214138]
["bitfinex","ETHUSD",1765337721846,0.0615,3309.1,3308.9,3.022134]
["bitfinex","ETHUSD",1765337722045,0.0615,3309.1,3308.8,3.02224371]
["bitfinex","ETHUSD",1765337723265,6.29396254,3309.3,3308.8,6.52028742]
["bitfinex","ETHUSD",1765337723465,6.29396254,3309.3,3309.2,0.4994]
["bitfinex","ETHUSD",1765337723967,6.35546254,3309.3,3308.8,6.04448742]
["bitfinex","ETHUSD",1765337724468,6.83906254,3309.3,3308.8,3.49804371]
["bitfinex","ETHUSD",1765337725470,0.4836,3309.2,3308.8,6.04448742]
["bitfinex","ETHUSD",1765337725670,6.35546254,3309.3,3308.8,6.52028742]
["bitfinex","ETHUSD",1765337725851,6.29396254,3309.3,3308.8,6.52028742]
["bitfinex","ETHUSD",1765337727581,6.29396254,3309.3,3308.9,0.4758]
["bitfinex","ETHUSD",1765337728170,6.29396254,3309.3,3309.2,0.4994]
["bitfinex","ETHUSD",1765337728346,6.29396254,3309.3,3308.9,0.4758]
["bitfinex","ETHUSD",1765337728549,6.29396254,3309.3,3308.9,3.02213505]
["bitfinex","ETHUSD",1765337728749,6.78186254,3309.3,3308.9,3.02213505]
["bitfinex","ETHUSD",1765337728980,6.29396254,3309.3,3308.9,3.02213505]
["bitfinex","ETHUSD",1765337729174,6.29396254,3309.3,3308.9,3.49793505]
["bitfinex","ETHUSD",1765337729380,6.29396254,3309.3,3309.2,0.4994]
["bitfinex","ETHUSD",1765337731680,6.29396254,3309.3,3309.2,3.52127839]
["bitfinex","ETHUSD",1765337731882,6.35546254,3309.3,3308.8,0.4758]
["bitfinex","ETHUSD",1765337732081,6.35546254,3309.3,3308.7,0.4758]
["bitfinex","ETHUSD",1765337732646,6.35546254,3309.3,3309.0,3.0220226]
["bitfinex","ETHUSD",1765337733050,6.80596254,3309.3,3309.0,3.0220226]
["bitfinex","ETHUSD",1765337733688,6.80596254,3309.3,3308.8,6.04447109]
["bitfinex","ETHUSD",1765337733863,6.80596254,3309.3,3308.8,6.50937109]
["bitfinex","ETHUSD",1765337734063,6.35546254,3309.3,3308.8,6.04447109]
["bitfinex","ETHUSD",1765337734264,6.35546254,3309.3,3308.9,0.4649]
["bitfinex","ETHUSD",1765337735457,0.0376,3308.9,3308.4,0.4649]
["bitfinex","ETHUSD",1765337735683,0.0376,3308.9,3308.5,3.02248532]
["bitfinex","ETHUSD",1765337736051,0.0376,3308.9,3308.3,0.6667]
["bitfinex","ETHUSD",1765337736290,0.4505,3308.8,3308.3,3.68933092]
["bitfinex","ETHUSD",1765337736774,0.4505,3308.8,3308.3,3.49963092]
["bitfinex","ETHUSD",1765337736976,1.10293832,3308.8,3308.3,3.49963092]
["bitfinex","ETHUSD",1765337737174,1.10293832,3308.8,3308.2,3.02376702]
["bitfinex","ETHUSD",1765337737175,0.0985,3308.4,3308.2,3.02376702]
["bitfinex","ETHUSD",1765337738004,0.447,3308.7,3308.3,0.4582]
["bitfinex","ETHUSD",1765337738188,0.477,3308.8,3308.6,0.4582]
["bitfinex","ETHUSD",1765337738358,0.477,3308.8,3308.7,0.4582]
["bitfinex","ETHUSD",1765337738856,0.0985,3308.8,3308.3,0.4649]
["bitfinex","ETHUSD",1765337739271,3.49906494,3309.0,3308.7,0.4582]
["bitfinex","ETHUSD",1765337739561,0.34990649,3308.9,3308.7,0.4582]
["bitfinex","ETHUSD",1765337739787,0.0985,3308.8,3308.3,3.48753967]
["bitfinex","ETHUSD",1765337740765,0.0985,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1765337741090,0.0045,3308.4,3308.2,3.02378636]
["bitfinex","ETHUSD",1765337741491,0.447,3308.8,3308.2,3.02378636]
["bitfinex","ETHUSD",1765337742798,4.20106636,3308.8,3308.2,3.02378636]
["bitfinex","ETHUSD",1765337743093,0.4505,3308.7,3308.2,3.02378636]
["bitfinex","ETHUSD",1765337743664,0.0985,3308.3,3308.2,3.02378636]
["bitfinex","ETHUSD",1765337743991,3.75406636,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1765337744160,3.75406636,3308.8,3308.2,0.4659]
["bitfinex","ETHUSD",1765337744361,4.20456636,3308.8,3308.2,0.4659]
["bitfinex","ETHUSD",1765337744562,0.4505,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1765337747267,0.4505,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1765337748566,0.4505,3308.6,3308.2,0.4659]
["bitfinex","ETHUSD",1765337748766,0.4505,3308.8,3308.2,0.4659]
["bitfinex","ETHUSD",1765337749100,0.82690649,3308.9,3308.2,0.4659]
["bitfinex","ETHUSD",1765337749284,0.82690649,3308.9,3308.3,3.02270048]
["bitfinex","ETHUSD",1765337749890,0.477,3308.9,3308.3,3.02270048]
["bitfinex","ETHUSD",1765337750100,0.477,3308.9,3308.4,0.4649]
["bitfinex","ETHUSD",1765337750292,0.477,3308.9,3308.4,3.48748387]
["bitfinex","ETHUSD",1765337750810,0.9275,3308.9,3308.4,3.48748387]
["bitfinex","ETHUSD",1765337751183,3.02189431,3309.2,3308.8,0.4582]
["bitfinex","ETHUSD",1765337751491,5.23115736,3309.2,3308.8,0.4582]
["bitfinex","ETHUSD",1765337751679,0.6511925,3309.1,3308.8,0.4582]
["bitfinex","ETHUSD",1765337751885,6.94515504,3309.1,3308.8,0.4582]
["bitfinex","ETHUSD",1765337752097,1.19756199,3309.0,3308.8,0.4582]
["bitfinex","ETHUSD",1765337754684,0.0985,3308.9,3308.5,0.4649]
["bitfinex","ETHUSD",1765337755020,0.0985,3308.9,3308.5,3.48739967]
["bitfinex","ETHUSD",1765337755517,0.0985,3308.9,3308.5,0.4649]
["bitfinex","ETHUSD",1765337756222,0.0985,3308.9,3308.5,3.48739354]
["bitfinex","ETHUSD",1765337758124,0.0985,3308.9,3308.5,0.4649]
["bitfinex","ETHUSD",1765337759223,0.0985,3308.9,3308.5,3.4873739]
["bitfinex","ETHUSD",1765337759623,0.0985,3308.9,3308.6,0.4649]
["bitfinex","ETHUSD",1765337760999,6.29396254,3309.1,3308.8,0.4582]
["bitfinex","ETHUSD",1765337761194,6.29396254,3309.1,3309.0,0.4582]
["bitfinex","ETHUSD",1765337765501,6.29396254,3309.1,3309.0,3.48026104]
["bitfinex","ETHUSD",1765337765730,6.29396254,3309.1,3309.0,0.9354]
["bitfinex","ETHUSD",1765337765936,6.29396254,3309.1,3309.0,3.95746104]
["bitfinex","ETHUSD",1765337766517,0.477,3309.5,3309.0,3.95746104]
["bitfinex","ETHUSD",1765337766703,6.29396254,3309.6,3309.4,0.47]
["bitfinex","ETHUSD",1765337766908,6.29396254,3309.6,3309.5,0.47]
["bitfinex","ETHUSD",1765337768163,0.477,3309.9,3309.5,0.47]
["bitfinex","ETHUSD",1765337768164,0.477,3309.9,3309.5,3.941691]
["bitfinex","ETHUSD",1765337768308,0.477,3309.9,3309.8,0.47]
["bitfinex","ETHUSD",1765337768621,0.65320123,3310.1,3309.8,0.47]
["bitfinex","ETHUSD",1765337768819,1.85491285,3310.1,3309.8,0.47]
["bitfinex","ETHUSD",1765337769243,0.65320123,3310.1,3309.8,0.9201]
["bitfinex","ETHUSD",1765337769440,0.002,3310.1,3310.0,0.47]
["bitfinex","ETHUSD",1765337769841,0.002,3310.1,3310.0,3.94124803]
["bitfinex","ETHUSD",1765337770143,0.002,3310.1,3310.0,4.63750553]
["bitfinex","ETHUSD",1765337770713,0.002,3310.1,3310.0,5.11450553]
["bitfinex","ETHUSD",1765337772638,0.002,3310.1,3310.0,4.63750553]
["bitfinex","ETHUSD",1765337773220,0.002,3310.1,3310.0,1.1662575]
["bitfinex","ETHUSD",1765337773432,0.096,3310.1,3309.8,3.02132966]
["bitfinex","ETHUSD",1765337773757,0.002,3310.1,3309.7,0.58047529]
["bitfinex","ETHUSD",1765337773922,0.002,3310.1,3309.8,0.66234804]
["bitfinex","ETHUSD",1765337774244,0.462,3310.1,3309.8,0.66234804]
["bitfinex","ETHUSD",1765337774407,0.094,3309.9,3309.8,0.66234804]
["bitfinex","ETHUSD",1765337775117,0.462,3310.1,3309.8,0.66234804]
["bitfinex","ETHUSD",1765337775518,0.002,3310.1,3309.9,3.02123931]
["bitfinex","ETHUSD",1765337775746,0.002,3310.1,3309.9,3.52659127]
["bitfinex","ETHUSD",1765337776275,0.094,3310.0,3309.6,0.4501]
["bitfinex","ETHUSD",1765337776452,0.094,3309.7,3309.5,3.02152275]
["bitfinex","ETHUSD",1765337776622,0.094,3309.7,3309.0,3.47215693]
["bitfinex","ETHUSD",1765337776623,0.0941,3309.6,3309.0,3.47215693]
["bitfinex","ETHUSD",1765337776817,0.5669,3309.7,3309.3,3.02178104]
["bitfinex","ETHUSD",1765337777429,0.937,3310.0,3309.4,3.02168923]
["bitfinex","ETHUSD",1765337777630,0.1119,3309.9,3309.4,3.02168923]
["bitfinex","ETHUSD",1765337777834,0.5719,3309.9,3309.4,3.02168923]
["bitfinex","ETHUSD",1765337778022,0.5719,3309.9,3309.3,3.47186677]
["bitfinex","ETHUSD",1765337778218,0.5719,3309.9,3309.3,3.02176677]
["bitfinex","ETHUSD",1765337780052,0.5719,3309.9,3309.2,6.04375483]
["bitfinex","ETHUSD",1765337780234,0.5719,3309.9,3309.2,6.49385483]
["bitfinex","ETHUSD",1765337780431,0.5719,3309.9,3309.2,3.02187644]
["bitfinex","ETHUSD",1765337780432,7.30901764,3309.9,3309.2,3.02187644]
["bitfinex","ETHUSD",1765337780632,0.46,3309.8,3309.2,3.02187644]
["bitfinex","ETHUSD",1765337780835,0.51910746,3309.9,3309.3,0.4501]
["bitfinex","ETHUSD",1765337781047,0.1119,3309.9,3309.3,0.4501]
["bitfinex","ETHUSD",1765337781563,3.59321716,3309.9,3309.2,3.02187644]
["bitfinex","ETHUSD",1765337781725,0.5719,3309.9,3309.2,3.02187644]
["bitfinex","ETHUSD",1765337782053,0.46,3309.8,3309.2,3.02187644]
["bitfinex","ETHUSD",1765337782235,0.46,3309.8,3309.1,6.0438662]
["bitfinex","ETHUSD",1765337783939,0.46,3309.8,3309.1,6.4939662]
["bitfinex","ETHUSD",1765337784455,7.13513133,3309.8,3309.1,3.02189649]
["bitfinex","ETHUSD",1765337784657,0.0891,3309.2,3309.1,3.02189649]
["bitfinex","ETHUSD",1765337784870,0.0891,3309.2,3309.1,3.60237178]
["bitfinex","ETHUSD",1765337785035,0.0891,3309.2,3308.8,0.477]
["bitfinex","ETHUSD",1765337785368,0.4566,3308.9,3308.7,0.90734084]
["bitfinex","ETHUSD",1765337785678,0.0925,3309.1,3308.4,0.9271]
["bitfinex","ETHUSD",1765337785831,0.4529,3308.8,3308.6,3.02241215]
["bitfinex","ETHUSD",1765337786337,0.0045,3308.7,3308.5,3.02249402]
["bitfinex","ETHUSD",1765337786731,3.65379651,3309.3,3308.4,3.02259944]
["bitfinex","ETHUSD",1765337786732,0.0846,3308.6,3308.4,3.02259944]
["bitfinex","ETHUSD",1765337787876,0.84237965,3309.2,3308.5,0.9201]
["bitfinex","ETHUSD",1765337788177,0.477,3309.2,3308.6,0.47]
["bitfinex","ETHUSD",1765337788472,0.477,3309.2,3308.6,3.49234267]
["bitfinex","ETHUSD",1765337789542,0.477,3309.2,3308.2,0.001]
["bitfinex","ETHUSD",1765337789543,0.0891,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1765337789754,0.0891,3308.7,3308.3,3.02264438]
["bitfinex","ETHUSD",1765337790131,0.0891,3308.7,3308.4,3.02259495]
["bitfinex","ETHUSD",1765337790368,0.0891,3308.7,3308.2,6.04655111]
["bitfinex","ETHUSD",1765337790566,0.4563,3309.0,3308.3,0.4501]
["bitfinex","ETHUSD",1765337790867,3.47836849,3309.0,3308.3,0.4501]
["bitfinex","ETHUSD",1765337791240,0.46,3308.9,3308.3,0.4501]
["bitfinex","ETHUSD",1765337792568,0.46,3308.9,3308.4,3.02260911]
["bitfinex","ETHUSD",1765337793636,0.46,3308.9,3308.4,3.50100911]
["bitfinex","ETHUSD",1765337794266,0.46,3308.9,3308.4,3.02260911]
["bitfinex","ETHUSD",1765337794832,0.46,3308.9,3308.2,6.52496787]
["bitfinex","ETHUSD",1765337795173,0.46,3308.9,3308.3,0.4784]
["bitfinex","ETHUSD",1765337795546,3.02151317,3309.6,3308.8,0.4503]
["bitfinex","ETHUSD",1765337795746,0.4997,3309.7,3309.0,0.4503]
["bitfinex","ETHUSD",1765337796076,6.29396254,3309.6,3309.0,0.4503]
["bitfinex","ETHUSD",1765337796539,6.29396254,3309.6,3309.1,0.4784]
["bitfinex","ETHUSD",1765337797078,6.29396254,3309.6,3309.1,3.50036731]
["bitfinex","ETHUSD",1765337797668,9.31551138,3309.6,3309.1,0.4784]
["bitfinex","ETHUSD",1765337797975,7.50029911,3309.6,3309.1,0.4784]
["bitfinex","ETHUSD",1765337798137,7.50029911,3309.6,3309.1,3.50036178]
["bitfinex","ETHUSD",1765337798443,6.29396254,3309.6,3309.5,0.4503]
["bitfinex","ETHUSD",1765337798960,6.29396254,3309.6,3309.5,0.9287]
["bitfinex","ETHUSD",1765337799743,6.29396254,3309.6,3309.5,0.4503]
["bitfinex","ETHUSD",1765337800362,6.29396254,3309.6,3309.3,3.50016427]
["bitfinex","ETHUSD",1765337804068,6.29396254,3309.6,3309.5,0.4503]
["bitfinex","ETHUSD",1765337804854,6.29396254,3309.6,3309.5,0.9287]
["bitfinex","ETHUSD",1765337805650,0.002,3310.1,3309.5,0.9287]
["bitfinex","ETHUSD",1765337805865,0.002,3310.1,3309.9,0.4503]
["bitfinex","ETHUSD",1765337806049,0.002,3310.1,3310.0,0.4503]
["bitfinex","ETHUSD",1765337806371,0.002,3310.1,3310.0,0.9287]
["bitfinex","ETHUSD",1765337807977,0.002,3310.1,3310.0,3.94984803]
["bitfinex","ETHUSD",1765337811875,0.0612,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337812250,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337812481,0.002,3310.1,3310.0,3.47144803]
["bitfinex","ETHUSD",1765337812778,0.0655,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1765337814580,0.002,3310.1,3310.0,3.47144803]
["bitfinex","ETHUSD",1765337815954,0.5565,3310.1,3309.9,0.477]
["bitfinex","ETHUSD",1765337816154,0.5565,3310.1,3309.1,0.4784]
["bitfinex","ETHUSD",1765337816155,0.5588,3310.0,3309.1,0.4784]
["bitfinex","ETHUSD",1765337816380,0.002,3310.1,3309.4,3.02163102]
["bitfinex","ETHUSD",1765337816381,0.6211,3309.9,3309.4,3.02163102]
["bitfinex","ETHUSD",1765337816563,0.98551792,3309.9,3309.3,6.62403733]
["bitfinex","ETHUSD",1765337816882,0.6211,3309.9,3309.5,0.6]
["bitfinex","ETHUSD",1765337817256,0.0498,3309.6,3309.5,0.6]
["bitfinex","ETHUSD",1765337818398,0.002,3310.1,3309.5,1.0503]
["bitfinex","ETHUSD",1765337818554,0.002,3310.1,3309.6,3.02151317]
["bitfinex","ETHUSD",1765337818888,0.002,3310.1,3309.6,3.49991317]
["bitfinex","ETHUSD",1765337820501,0.4997,3310.0,3309.5,3.62157424]
["bitfinex","ETHUSD",1765337820955,0.4997,3310.0,3309.5,6.64317871]
["bitfinex","ETHUSD",1765337821155,0.35425953,3310.1,3309.5,7.12157871]
["bitfinex","ETHUSD",1765337821847,0.35425953,3310.1,3309.5,4.09997424]
["bitfinex","ETHUSD",1765337822052,0.002,3310.1,3309.5,3.62157424]
["bitfinex","ETHUSD",1765337822286,0.4726,3310.1,3309.5,3.62157424]
["bitfinex","ETHUSD",1765337824586,0.0786,3309.6,3309.5,3.62157424]
["bitfinex","ETHUSD",1765337824763,0.4726,3310.1,3309.5,3.62157424]
["bitfinex","ETHUSD",1765337824968,0.34936037,3310.0,3309.5,7.09447871]
["bitfinex","ETHUSD",1765337825177,0.002,3310.1,3309.5,7.09447871]
["bitfinex","ETHUSD",1765337825574,0.002,3310.1,3309.6,0.4675]
["bitfinex","ETHUSD",1765337826098,0.4909,3310.1,3309.6,0.4675]
["bitfinex","ETHUSD",1765337826399,0.4909,3310.1,3309.7,3.02142188]
["bitfinex","ETHUSD",1765337827766,0.0605,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1765337828000,0.0605,3309.8,3309.6,3.02150981]
["bitfinex","ETHUSD",1765337830383,0.4909,3310.1,3309.6,3.02150981]
["bitfinex","ETHUSD",1765337830900,0.4909,3310.1,3309.6,3.48900981]
["bitfinex","ETHUSD",1765337833394,0.4909,3310.1,3309.6,3.02150981]
["bitfinex","ETHUSD",1765337835389,0.84208697,3310.1,3309.6,3.02150981]
["bitfinex","ETHUSD",1765337835596,0.4889,3310.0,3309.6,3.02150981]
["bitfinex","ETHUSD",1765337836335,0.002,3310.1,3310.0,0.4857]
["bitfinex","ETHUSD",1765337836507,0.002,3310.1,3310.0,1.49810558]
["bitfinex","ETHUSD",1765337836808,0.002,3310.1,3310.0,2.37110958]
["bitfinex","ETHUSD",1765337836986,0.002,3310.1,3310.0,2.49202289]
["bitfinex","ETHUSD",1765337837687,0.002,3310.1,3310.0,5.51317092]
["bitfinex","ETHUSD",1765337840589,0.002,3310.1,3310.0,5.5433824]
["bitfinex","ETHUSD",1765337842824,0.002,3310.1,3310.0,9.34544944]
["bitfinex","ETHUSD",1765337848446,0.002,3310.8,3310.7,0.405504]
["bitfinex","ETHUSD",1765337848629,0.002,3310.8,3310.7,5.66798252]
["bitfinex","ETHUSD",1765337848939,0.002,3310.8,3310.7,6.83332606]
["bitfinex","ETHUSD",1765337849146,0.002,3310.8,3310.7,6.95421306]
["bitfinex","ETHUSD",1765337849615,0.002,3310.8,3310.7,10.3326145]
["bitfinex","ETHUSD",1765337850000,0.002,3310.8,3310.7,9.97472231]
["bitfinex","ETHUSD",1765337852801,0.002,3310.8,3310.7,10.27722231]
["bitfinex","ETHUSD",1765337853004,0.002,3310.8,3310.7,9.97472231]
["bitfinex","ETHUSD",1765337854231,0.002,3310.8,3310.7,9.49772231]
["bitfinex","ETHUSD",1765337854422,0.002,3310.8,3310.7,9.97472231]
["bitfinex","ETHUSD",1765337860637,0.002,3310.8,3310.7,6.14244379]
["bitfinex","ETHUSD",1765337860837,0.002,3310.8,3310.7,9.97472231]
["bitfinex","ETHUSD",1765337867249,0.002,3310.8,3310.7,9.50722231]
["bitfinex","ETHUSD",1765337867846,0.002,3310.8,3310.7,9.97592231]
["bitfinex","ETHUSD",1765337868260,0.002,3310.8,3310.7,13.15892231]
["bitfinex","ETHUSD",1765337868465,0.002,3310.8,3310.7,9.97592231]
["bitfinex","ETHUSD",1765337872879,0.002,3310.8,3310.7,9.50722231]
["bitfinex","ETHUSD",1765337873580,0.002,3310.8,3310.7,9.97592231]
["bitfinex","ETHUSD",1765337873758,0.002,3310.8,3310.7,9.50722231]
["bitfinex","ETHUSD",1765337873959,0.002,3310.8,3310.7,5.67494379]
["bitfinex","ETHUSD",1765337874155,0.0746,3310.8,3310.7,3.61839625]
["bitfinex","ETHUSD",1765337874370,0.5483,3310.8,3310.7,3.49750925]
["bitfinex","ETHUSD",1765337874573,0.5483,3310.8,3310.7,4.07798454]
["bitfinex","ETHUSD",1765337875979,0.0746,3310.8,3310.7,4.07798454]
["bitfinex","ETHUSD",1765337876485,0.002,3310.8,3310.7,5.29450382]
["bitfinex","ETHUSD",1765337876673,0.002,3310.8,3310.7,5.76320382]
["bitfinex","ETHUSD",1765337877076,0.002,3310.8,3310.7,6.19891291]
["bitfinex","ETHUSD",1765337877263,0.002,3310.8,3310.7,6.3198043]
["bitfinex","ETHUSD",1765337877578,0.002,3310.8,3310.7,6.28959921]
["bitfinex","ETHUSD",1765337879782,0.002,3310.8,3310.7,6.6474914]
["bitfinex","ETHUSD",1765337880488,0.002,3310.8,3310.7,6.28959921]
["bitfinex","ETHUSD",1765337880703,0.93178419,3313.0,3311.7,0.405504]
["bitfinex","ETHUSD",1765337880852,0.93178419,3313.0,3312.1,1.050104]
["bitfinex","ETHUSD",1765337880853,0.598,3313.0,3312.1,1.050104]
["bitfinex","ETHUSD",1765337881055,0.4766,3312.8,3312.1,1.050104]
["bitfinex","ETHUSD",1765337881273,0.4766,3312.8,3312.1,1.518804]
["bitfinex","ETHUSD",1765337881484,0.4766,3312.8,3312.1,2.116804]
["bitfinex","ETHUSD",1765337882081,0.4766,3312.8,3312.1,1.648104]
["bitfinex","ETHUSD",1765337882480,0.4766,3312.8,3312.1,5.2478118]
["bitfinex","ETHUSD",1765337883787,0.4766,3312.8,3312.1,5.0620118]
["bitfinex","ETHUSD",1765337886495,0.1214,3313.0,3312.1,5.0620118]
["bitfinex","ETHUSD",1765337886791,0.4678,3312.7,3312.1,5.0620118]
["bitfinex","ETHUSD",1765337887369,0.4678,3312.7,3312.1,5.81973108]
["bitfinex","ETHUSD",1765337890202,0.1214,3313.0,3312.1,3.61723251]
["bitfinex","ETHUSD",1765337890203,0.5517,3312.2,3312.1,3.61723251]
["bitfinex","ETHUSD",1765337890407,0.5517,3312.2,3312.1,4.1977078]
["bitfinex","ETHUSD",1765337890764,0.5517,3312.2,3312.1,3.61723251]
["bitfinex","ETHUSD",1765337891102,0.5517,3312.2,3312.0,3.01929885]
["bitfinex","ETHUSD",1765337891262,0.002,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765337891606,0.002,3312.2,3312.0,3.01928923]
["bitfinex","ETHUSD",1765337891898,0.2464,3312.1,3312.0,3.59976452]
["bitfinex","ETHUSD",1765337892108,0.7309,3312.1,3312.0,3.59976452]
["bitfinex","ETHUSD",1765337896028,0.4845,3312.1,3312.0,3.59976452]
["bitfinex","ETHUSD",1765337896233,0.5493,3312.1,3312.0,3.59976452]
["bitfinex","ETHUSD",1765337899036,0.002,3312.2,3312.0,3.59976452]
["bitfinex","ETHUSD",1765337899731,0.0814,3312.1,3312.0,3.59976452]
["bitfinex","ETHUSD",1765337900089,0.5453,3312.1,3312.0,3.59976452]
["bitfinex","ETHUSD",1765337901726,0.5453,3312.1,3312.0,4.14506452]
["bitfinex","ETHUSD",1765337902237,0.002,3312.2,3312.1,0.58047529]
["bitfinex","ETHUSD",1765337902597,0.0834,3312.2,3312.1,0.58047529]
["bitfinex","ETHUSD",1765337902925,0.0834,3312.2,3312.1,1.05027529]
["bitfinex","ETHUSD",1765337903123,0.002,3312.2,3312.1,1.54037529]
["bitfinex","ETHUSD",1765337903298,0.5473,3312.2,3312.1,0.4698]
["bitfinex","ETHUSD",1765337903498,0.5473,3312.2,3312.0,3.01930164]
["bitfinex","ETHUSD",1765337903742,0.0046,3312.1,3312.0,3.59977693]
["bitfinex","ETHUSD",1765337904033,0.0046,3312.1,3311.9,3.01941483]
["bitfinex","ETHUSD",1765337904327,0.5492,3312.0,3311.9,3.59989012]
["bitfinex","ETHUSD",1765337904839,0.5492,3312.0,3311.6,0.477]
["bitfinex","ETHUSD",1765337905004,0.1858,3311.7,3311.6,4.04588836]
["bitfinex","ETHUSD",1765337905208,0.2672,3311.7,3311.6,3.56888836]
["bitfinex","ETHUSD",1765337905410,0.7311,3311.7,3311.6,3.56888836]
["bitfinex","ETHUSD",1765337910125,0.0814,3311.7,3311.6,3.56888836]
["bitfinex","ETHUSD",1765337910344,0.4678,3312.0,3311.6,6.58857672]
["bitfinex","ETHUSD",1765337910552,0.0814,3311.7,3311.6,3.56888836]
["bitfinex","ETHUSD",1765337912827,0.002,3312.2,3311.6,7.77524438]
["bitfinex","ETHUSD",1765337913029,0.0759,3311.7,3311.6,3.56888836]
["bitfinex","ETHUSD",1765337913235,0.0759,3311.7,3311.6,4.04588836]
["bitfinex","ETHUSD",1765337915227,0.1847,3311.9,3311.6,7.06557672]
["bitfinex","ETHUSD",1765337915929,0.002,3312.2,3311.6,7.52477672]
["bitfinex","ETHUSD",1765337916332,0.4753,3312.2,3311.6,7.52477672]
["bitfinex","ETHUSD",1765337916678,0.4753,3312.2,3311.6,6.51637672]
["bitfinex","ETHUSD",1765337916974,0.002,3312.2,3311.7,0.90649914]
["bitfinex","ETHUSD",1765337917132,0.002,3312.2,3311.8,6.039012]
["bitfinex","ETHUSD",1765337917330,0.4733,3312.1,3311.8,6.039012]
["bitfinex","ETHUSD",1765337917531,0.002,3312.2,3311.8,6.039012]
["bitfinex","ETHUSD",1765337917734,0.002,3312.2,3311.9,0.58047529]
["bitfinex","ETHUSD",1765337917915,0.002,3312.2,3312.0,0.477]
["bitfinex","ETHUSD",1765337918524,0.002,3312.2,3312.1,0.4801]
["bitfinex","ETHUSD",1765337918916,0.002,3312.2,3312.1,1.082904]
["bitfinex","ETHUSD",1765337919140,0.4558,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765337919345,0.551,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1765337920176,0.551,3312.2,3312.1,3.49623251]
["bitfinex","ETHUSD",1765337921875,0.551,3312.2,3312.0,3.49259157]
["bitfinex","ETHUSD",1765337922078,0.5492,3312.1,3312.0,3.01929157]
["bitfinex","ETHUSD",1765337924099,0.5492,3312.1,3311.9,0.58047529]
["bitfinex","ETHUSD",1765337924100,0.5492,3312.1,3311.9,3.59985296]
["bitfinex","ETHUSD",1765337924307,0.0759,3312.0,3311.9,3.59985296]
["bitfinex","ETHUSD",1765337924660,0.5452,3312.0,3311.9,3.59985296]
["bitfinex","ETHUSD",1765337927003,0.5452,3312.0,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337927167,0.0047,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337927695,0.478,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337929909,0.0047,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337932097,0.0047,3311.8,3311.7,3.49656899]
["bitfinex","ETHUSD",1765337932439,0.0047,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337932918,0.0047,3311.8,3311.7,3.49656899]
["bitfinex","ETHUSD",1765337933505,0.002,3312.2,3311.7,6.51926617]
["bitfinex","ETHUSD",1765337933702,0.0759,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337933904,0.0759,3311.8,3311.7,3.49656899]
["bitfinex","ETHUSD",1765337934625,0.002,3312.2,3311.7,3.76184858]
["bitfinex","ETHUSD",1765337934823,0.4733,3312.1,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337935030,0.0759,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337938443,0.4693,3312.0,3311.7,6.03916617]
["bitfinex","ETHUSD",1765337939718,0.0799,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337941253,0.5532,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337941718,0.5503,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337942547,0.0799,3311.8,3311.7,3.01956899]
["bitfinex","ETHUSD",1765337942916,0.002,3312.2,3311.7,7.21362262]
["bitfinex","ETHUSD",1765337943146,0.4984,3312.2,3311.7,6.51506617]
["bitfinex","ETHUSD",1765337945221,0.4984,3312.2,3311.7,7.00716617]
["bitfinex","ETHUSD",1765337945777,0.002,3312.2,3311.7,6.51506617]
["bitfinex","ETHUSD",1765337946072,0.002,3312.2,3311.8,0.4537]
["bitfinex","ETHUSD",1765337946575,0.4858,3312.2,3311.9,3.01941483]
["bitfinex","ETHUSD",1765337946934,0.0655,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1765337947534,0.0655,3312.0,3311.8,3.01946957]
["bitfinex","ETHUSD",1765337947834,0.002,3312.2,3311.8,3.01946957]
["bitfinex","ETHUSD",1765337948035,0.4858,3312.2,3311.8,3.01946957]
["bitfinex","ETHUSD",1765337948978,0.4858,3312.2,3311.8,6.03897557]
["bitfinex","ETHUSD",1765337949351,0.4858,3312.2,3311.8,3.01946957]
["bitfinex","ETHUSD",1765337949551,0.2501,3311.9,3311.8,3.01946957]
["bitfinex","ETHUSD",1765337949953,0.7309,3311.9,3311.8,3.01946957]
["bitfinex","ETHUSD",1765337950275,0.7309,3311.9,3311.1,0.58047529]
["bitfinex","ETHUSD",1765337950489,0.4886,3311.8,3311.4,1.3836005]
["bitfinex","ETHUSD",1765337950645,0.4886,3311.8,3311.4,0.9066005]
["bitfinex","ETHUSD",1765337950845,0.062,3311.5,3311.2,6.0401063]
["bitfinex","ETHUSD",1765337951059,0.062,3311.5,3311.3,0.58047529]
["bitfinex","ETHUSD",1765337951395,0.0667,3311.3,3311.0,3.02017407]
["bitfinex","ETHUSD",1765337951674,0.4838,3311.5,3311.0,3.02017407]
["bitfinex","ETHUSD",1765337951675,0.0667,3311.1,3311.0,3.02017407]
["bitfinex","ETHUSD",1765337952482,0.5463,3311.1,3311.0,3.02017407]
["bitfinex","ETHUSD",1765337953053,0.5463,3311.1,3310.8,6.04082351]
["bitfinex","ETHUSD",1765337953284,0.0048,3310.9,3310.8,3.60088078]
["bitfinex","ETHUSD",1765337953858,0.4838,3311.5,3310.8,7.46718306]
["bitfinex","ETHUSD",1765337954178,0.4838,3311.5,3310.8,6.6212988]
["bitfinex","ETHUSD",1765337954992,0.4838,3311.5,3310.8,7.0749988]
["bitfinex","ETHUSD",1765337956144,0.1846,3311.9,3311.4,0.4505]
["bitfinex","ETHUSD",1765337956350,0.4858,3312.2,3311.4,0.9042]
["bitfinex","ETHUSD",1765337956845,0.4858,3312.2,3311.6,0.6]
["bitfinex","ETHUSD",1765337958180,0.2501,3311.7,3311.6,0.6]
["bitfinex","ETHUSD",1765337958546,0.7309,3311.7,3311.6,0.6]
["bitfinex","ETHUSD",1765337958972,0.7309,3311.7,3311.6,1.50659228]
["bitfinex","ETHUSD",1765337959170,0.7309,3311.7,3311.2,3.02004801]
["bitfinex","ETHUSD",1765337959359,0.4808,3311.6,3311.4,0.90667996]
["bitfinex","ETHUSD",1765337959566,0.85584169,3311.6,3311.4,0.90667996]
["bitfinex","ETHUSD",1765337959761,0.0697,3311.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1765337959954,0.0664,3311.5,3311.1,0.90674299]
["bitfinex","ETHUSD",1765337960156,0.0664,3311.5,3311.2,3.02005315]
["bitfinex","ETHUSD",1765337960552,0.4799,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1765337961273,0.5504,3311.3,3311.2,0.4799]
["bitfinex","ETHUSD",1765337961985,3.57039753,3311.3,3310.7,3.02045266]
["bitfinex","ETHUSD",1765337962193,0.4838,3311.2,3310.8,3.02039864]
["bitfinex","ETHUSD",1765337962797,0.0667,3310.9,3310.8,3.02039864]
["bitfinex","ETHUSD",1765337964754,0.0667,3310.9,3310.7,3.9273212]
["bitfinex","ETHUSD",1765337964989,0.4796,3310.8,3310.7,3.9273212]
["bitfinex","ETHUSD",1765337970793,0.665,3310.8,3310.7,0.90684714]
["bitfinex","ETHUSD",1765337970998,0.4838,3311.3,3310.7,3.02050925]
["bitfinex","ETHUSD",1765337971198,0.4838,3311.1,3310.7,3.02050925]
["bitfinex","ETHUSD",1765337971496,0.85204169,3311.6,3310.7,6.0410185]
["bitfinex","ETHUSD",1765337971675,0.88944088,3311.5,3310.8,0.4537]
["bitfinex","ETHUSD",1765337971882,0.88944088,3311.5,3310.7,6.94786564]
["bitfinex","ETHUSD",1765337972119,0.4838,3311.4,3310.7,6.94786564]
["bitfinex","ETHUSD",1765337973069,0.4838,3311.4,3310.7,7.43366564]
["bitfinex","ETHUSD",1765337973267,0.1846,3311.7,3311.3,0.4544]
["bitfinex","ETHUSD",1765337973703,0.6522,3311.7,3311.3,0.4544]
["bitfinex","ETHUSD",1765337974191,0.6522,3311.7,3311.3,3.47435305]
["bitfinex","ETHUSD",1765337974416,0.6522,3311.7,3311.3,3.01995305]
["bitfinex","ETHUSD",1765337974417,0.4676,3311.6,3311.3,3.01995305]
["bitfinex","ETHUSD",1765337975792,0.4676,3311.6,3311.2,3.02002157]
["bitfinex","ETHUSD",1765337977516,0.1846,3311.7,3311.2,3.02002157]
["bitfinex","ETHUSD",1765337977695,0.6522,3311.9,3311.3,0.4858]
["bitfinex","ETHUSD",1765337977885,0.6522,3311.9,3311.3,1.39246626]
["bitfinex","ETHUSD",1765337979396,0.6522,3311.9,3311.4,3.01987074]
["bitfinex","ETHUSD",1765337980389,0.4676,3311.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1765337982416,0.1846,3311.9,3311.5,0.4858]
["bitfinex","ETHUSD",1765337982586,0.477,3312.0,3311.5,0.4858]
["bitfinex","ETHUSD",1765337982786,0.9446,3312.0,3311.5,0.4858]
["bitfinex","ETHUSD",1765337983000,0.4757,3311.6,3311.3,0.90666626]
["bitfinex","ETHUSD",1765337983318,0.2563,3311.9,3311.2,0.477]
["bitfinex","ETHUSD",1765337983319,0.2907,3311.4,3311.2,3.01998508]
["bitfinex","ETHUSD",1765337983518,0.2567,3311.8,3311.2,0.90666626]
["bitfinex","ETHUSD",1765337983716,0.2904,3311.3,3311.2,0.90666626]
["bitfinex","ETHUSD",1765337983922,0.2904,3311.3,3310.8,0.477]
["bitfinex","ETHUSD",1765337984128,0.2904,3311.3,3311.0,3.02016872]
["bitfinex","ETHUSD",1765337984286,0.257,3311.3,3310.9,3.60080208]
["bitfinex","ETHUSD",1765337984809,0.29,3311.0,3310.9,3.60080208]
["bitfinex","ETHUSD",1765337985313,0.4676,3311.5,3310.9,7.9822609]
["bitfinex","ETHUSD",1765337985517,0.4676,3311.5,3310.9,8.4680609]
["bitfinex","ETHUSD",1765337985718,0.4676,3311.5,3310.9,7.56132887]
["bitfinex","ETHUSD",1765337986014,0.4676,3311.5,3311.0,0.90673203]
["bitfinex","ETHUSD",1765337986201,0.4676,3311.5,3311.1,3.02014436]
["bitfinex","ETHUSD",1765337986585,0.0815,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1765337986782,0.0815,3311.2,3311.1,3.92687639]
["bitfinex","ETHUSD",1765337987298,3.4272886,3311.8,3311.1,3.92687639]
["bitfinex","ETHUSD",1765337987494,0.4676,3311.7,3311.1,3.92687639]
["bitfinex","ETHUSD",1765337987917,3.60043399,3311.9,3311.1,7.12782075]
["bitfinex","ETHUSD",1765337988117,0.58098895,3311.9,3311.1,7.12782075]
["bitfinex","ETHUSD",1765337988318,0.58098895,3311.9,3311.2,0.4858]
["bitfinex","ETHUSD",1765337988499,0.58098895,3311.9,3311.3,3.01996194]
["bitfinex","ETHUSD",1765337988500,0.45449476,3311.8,3311.3,3.01996194]
["bitfinex","ETHUSD",1765337989025,0.002,3312.2,3311.7,0.4544]
["bitfinex","ETHUSD",1765337989237,0.0815,3311.8,3311.5,0.4858]
["bitfinex","ETHUSD",1765337990095,0.0815,3311.8,3311.4,0.4676]
["bitfinex","ETHUSD",1765337990294,0.0815,3311.8,3311.5,3.01977955]
["bitfinex","ETHUSD",1765337990826,0.65131041,3312.1,3311.7,0.4544]
["bitfinex","ETHUSD",1765337991029,0.002,3312.2,3311.8,0.4544]
["bitfinex","ETHUSD",1765337991529,0.4696,3312.2,3311.8,0.4544]
["bitfinex","ETHUSD",1765337991726,0.39856166,3312.2,3311.8,0.4544]
["bitfinex","ETHUSD",1765337991899,0.39856166,3312.2,3311.8,0.9402]
["bitfinex","ETHUSD",1765337992526,0.002,3312.2,3311.8,3.95962505]
["bitfinex","ETHUSD",1765337992919,0.002,3312.2,3311.8,3.47382505]
["bitfinex","ETHUSD",1765337993117,0.4757,3311.9,3311.6,1.38354845]
["bitfinex","ETHUSD",1765337993426,0.4716,3311.7,3311.4,3.0198593]
["bitfinex","ETHUSD",1765337994222,0.4716,3311.7,3311.5,3.01969346]
["bitfinex","ETHUSD",1765337994422,0.0026,3311.6,3311.5,3.01969346]
["bitfinex","ETHUSD",1765337994954,0.0026,3311.6,3311.4,3.01987074]
["bitfinex","ETHUSD",1765337995156,0.0026,3311.6,3311.5,0.2603]
["bitfinex","ETHUSD",1765337995330,0.002,3312.2,3311.5,1.78097529]
["bitfinex","ETHUSD",1765337995832,0.4696,3312.2,3311.5,1.78097529]
["bitfinex","ETHUSD",1765337996235,3.48882591,3312.2,3311.5,0.7147]
["bitfinex","ETHUSD",1765337996535,0.2651,3311.6,3311.5,0.2603]
["bitfinex","ETHUSD",1765337997156,0.2651,3311.6,3311.3,3.01994221]
["bitfinex","ETHUSD",1765337997503,0.1846,3311.9,3311.5,0.4544]
["bitfinex","ETHUSD",1765337997701,0.6522,3311.9,3311.5,0.4544]
["bitfinex","ETHUSD",1765337997937,1.10194444,3311.9,3311.5,0.4544]
["bitfinex","ETHUSD",1765337998140,1.10194444,3311.9,3311.4,3.01985374]
["bitfinex","ETHUSD",1765337999016,0.4676,3311.8,3311.4,3.01985374]
["bitfinex","ETHUSD",1765338000006,0.1846,3311.9,3311.4,3.01985374]
["bitfinex","ETHUSD",1765338000208,0.6522,3311.9,3311.4,3.01985374]
["bitfinex","ETHUSD",1765338001045,0.1846,3311.9,3311.3,3.01996194]
["bitfinex","ETHUSD",1765338001340,0.0815,3311.4,3311.2,3.02002097]
["bitfinex","ETHUSD",1765338001677,0.0008,3311.3,3311.2,3.92671329]
["bitfinex","ETHUSD",1765338001806,0.0008,3311.3,3311.2,3.02004155]
["bitfinex","ETHUSD",1765338002009,0.4684,3311.3,3311.1,0.90673203]
["bitfinex","ETHUSD",1765338002247,0.4676,3311.3,3310.8,0.477]
["bitfinex","ETHUSD",1765338002633,0.4676,3311.3,3310.9,0.90673203]
["bitfinex","ETHUSD",1765338003010,0.4676,3311.3,3311.1,3.02013701]
["bitfinex","ETHUSD",1765338003333,0.0583,3311.0,3310.8,3.02035567]
["bitfinex","ETHUSD",1765338003521,0.0626,3310.9,3310.8,3.02035567]
["bitfinex","ETHUSD",1765338003923,0.477,3311.6,3311.0,3.02023557]
["bitfinex","ETHUSD",1765338004123,0.4911,3311.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1765338004317,0.88987069,3311.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1765338005632,0.88987069,3311.5,3310.9,3.02032679]
["bitfinex","ETHUSD",1765338005832,0.4911,3311.5,3310.9,3.02032679]
["bitfinex","ETHUSD",1765338006034,3.49669045,3311.6,3310.9,3.02032679]
["bitfinex","ETHUSD",1765338006253,0.4634,3311.4,3310.9,3.02032679]
["bitfinex","ETHUSD",1765338007755,0.9404,3311.6,3310.9,6.53965358]
["bitfinex","ETHUSD",1765338009260,0.477,3311.6,3311.0,0.499]
["bitfinex","ETHUSD",1765338009861,0.477,3311.6,3311.1,3.02014436]
["bitfinex","ETHUSD",1765338010361,1.68322601,3311.6,3311.1,3.02014436]
["bitfinex","ETHUSD",1765338010560,0.74282601,3311.6,3311.1,6.23428872]
["bitfinex","ETHUSD",1765338010863,6.3,3311.8,3311.2,0.499]
["bitfinex","ETHUSD",1765338011040,6.7634,3311.8,3311.2,0.499]
["bitfinex","ETHUSD",1765338011733,0.4634,3311.7,3311.1,3.21414436]
["bitfinex","ETHUSD",1765338011934,0.0857,3311.2,3311.0,3.02021362]
["bitfinex","ETHUSD",1765338012840,0.4596,3311.1,3310.9,3.02032051]
["bitfinex","ETHUSD",1765338013039,1.45529114,3311.6,3311.0,0.9803]
["bitfinex","ETHUSD",1765338013247,1.45529114,3311.6,3311.1,0.4813]
["bitfinex","ETHUSD",1765338013871,0.4602,3311.2,3310.9,3.92709091]
["bitfinex","ETHUSD",1765338014047,0.0889,3311.5,3310.9,3.92709091]
["bitfinex","ETHUSD",1765338014733,0.0889,3311.5,3310.9,3.02032051]
["bitfinex","ETHUSD",1765338014934,0.30843756,3311.5,3310.9,3.02032051]
["bitfinex","ETHUSD",1765338015253,1.45529114,3311.6,3310.9,6.0406473]
["bitfinex","ETHUSD",1765338015452,0.477,3311.6,3311.0,0.499]
["bitfinex","ETHUSD",1765338015629,6.3,3311.8,3311.0,1.40575943]
["bitfinex","ETHUSD",1765338015832,6.3,3311.8,3311.1,0.194]
["bitfinex","ETHUSD",1765338016044,6.3,3311.8,3311.1,0.693]
["bitfinex","ETHUSD",1765338016466,6.9616,3311.9,3311.2,3.02005315]
["bitfinex","ETHUSD",1765338016697,11.18694947,3311.9,3311.2,3.51905315]
["bitfinex","ETHUSD",1765338017163,0.4634,3311.8,3311.2,3.51905315]
["bitfinex","ETHUSD",1765338019479,0.4634,3311.8,3311.2,6.5391063]
["bitfinex","ETHUSD",1765338019640,6.9616,3311.9,3311.3,0.499]
["bitfinex","ETHUSD",1765338019836,7.7041,3311.9,3311.3,0.499]
["bitfinex","ETHUSD",1765338020540,7.7041,3311.9,3311.3,3.5189527]
["bitfinex","ETHUSD",1765338021076,8.1675,3311.9,3311.3,3.5189527]
["bitfinex","ETHUSD",1765338022043,0.0857,3311.4,3311.0,0.976]
["bitfinex","ETHUSD",1765338022245,0.4634,3311.8,3311.0,0.477]
["bitfinex","ETHUSD",1765338022486,4.90355017,3311.8,3310.9,0.477]
["bitfinex","ETHUSD",1765338022947,0.4634,3311.7,3310.9,0.976]
["bitfinex","ETHUSD",1765338023139,0.4634,3311.7,3311.0,3.02022032]
["bitfinex","ETHUSD",1765338023343,0.4634,3311.7,3311.0,6.04045589]
["bitfinex","ETHUSD",1765338023539,0.4634,3311.7,3311.0,7.24924901]
["bitfinex","ETHUSD",1765338023780,6.9616,3311.9,3311.1,0.194]
["bitfinex","ETHUSD",1765338023948,6.9616,3311.9,3311.1,0.693]
["bitfinex","ETHUSD",1765338024148,6.9616,3311.9,3311.1,1.15090688]
["bitfinex","ETHUSD",1765338024371,6.777,3311.9,3311.8,0.4813]
["bitfinex","ETHUSD",1765338024678,0.002,3312.2,3311.8,3.500806]
["bitfinex","ETHUSD",1765338024845,0.002,3312.2,3311.8,3.999806]
["bitfinex","ETHUSD",1765338027170,0.002,3312.2,3311.8,3.50078616]
["bitfinex","ETHUSD",1765338027443,0.002,3312.2,3311.8,3.99978616]
["bitfinex","ETHUSD",1765338028286,0.002,3312.2,3311.8,3.50080423]
["bitfinex","ETHUSD",1765338028788,0.4654,3312.2,3311.8,3.50080423]
["bitfinex","ETHUSD",1765338030346,0.002,3312.2,3311.8,3.50080423]
["bitfinex","ETHUSD",1765338032085,0.002,3312.2,3311.8,3.99980423]
["bitfinex","ETHUSD",1765338034392,0.002,3312.2,3311.8,0.9803]
["bitfinex","ETHUSD",1765338035899,0.002,3312.2,3312.1,1.058804]
["bitfinex","ETHUSD",1765338036120,0.002,3312.2,3312.1,1.23377529]
["bitfinex","ETHUSD",1765338036323,0.002,3312.2,3312.1,0.4698]
["bitfinex","ETHUSD",1765338036468,0.002,3312.2,3311.9,3.01941483]
["bitfinex","ETHUSD",1765338036812,0.002,3312.2,3311.8,0.4932]
["bitfinex","ETHUSD",1765338036813,0.4576,3312.0,3311.8,3.01947121]
["bitfinex","ETHUSD",1765338037308,0.002,3312.2,3311.9,0.4698]
["bitfinex","ETHUSD",1765338038097,0.002,3312.2,3311.9,3.98918344]
["bitfinex","ETHUSD",1765338040684,0.002,3312.2,3311.9,4.48238344]
["bitfinex","ETHUSD",1765338041193,0.002,3312.2,3311.9,3.98918344]
["bitfinex","ETHUSD",1765338041774,0.002,3312.2,3311.9,3.48918344]
["bitfinex","ETHUSD",1765338041974,0.002,3312.2,3311.9,3.98238344]
["bitfinex","ETHUSD",1765338042192,0.002,3312.2,3312.1,0.4698]
["bitfinex","ETHUSD",1765338042389,0.002,3312.2,3312.1,0.6533]
["bitfinex","ETHUSD",1765338042599,0.002,3312.2,3312.1,4.16573251]
["bitfinex","ETHUSD",1765338045523,0.002,3312.2,3312.1,5.6287118]
["bitfinex","ETHUSD",1765338045687,0.002,3312.2,3312.1,7.09690233]
["bitfinex","ETHUSD",1765338045873,0.002,3312.2,3312.1,7.06671001]
["bitfinex","ETHUSD",1765338047998,0.002,3312.2,3312.1,6.6057118]
["bitfinex","ETHUSD",1765338049174,0.002,3312.2,3312.1,7.06671001]
["bitfinex","ETHUSD",1765338050594,0.002,3312.5,3312.4,4.81580878]
["bitfinex","ETHUSD",1765338050917,0.002,3312.5,3312.4,5.28560878]
["bitfinex","ETHUSD",1765338051120,0.002,3313.2,3312.5,0.98597929]
["bitfinex","ETHUSD",1765338051419,0.002,3313.2,3313.1,7.50145069]
["bitfinex","ETHUSD",1765338051621,0.002,3313.2,3313.1,7.97845069]
["bitfinex","ETHUSD",1765338051789,0.002,3313.2,3313.1,8.47165069]
["bitfinex","ETHUSD",1765338052284,0.002,3313.2,3313.1,8.59245664]
["bitfinex","ETHUSD",1765338053525,0.002,3313.2,3313.1,4.76262715]
["bitfinex","ETHUSD",1765338053714,0.002,3313.2,3313.1,5.25384834]
["bitfinex","ETHUSD",1765338057435,0.002,3313.2,3313.1,4.57714834]
["bitfinex","ETHUSD",1765338058333,0.002,3313.2,3313.1,5.07034834]
["bitfinex","ETHUSD",1765338059826,0.002,3313.2,3313.1,4.57714834]
["bitfinex","ETHUSD",1765338060033,0.002,3313.2,3313.1,4.10014834]
["bitfinex","ETHUSD",1765338060216,0.0898,3313.2,3313.1,3.4953212]
["bitfinex","ETHUSD",1765338061606,0.5474,3313.2,3313.1,3.4953212]
["bitfinex","ETHUSD",1765338062729,0.5474,3313.2,3313.1,0.477]
["bitfinex","ETHUSD",1765338063032,0.5474,3313.2,3313.0,3.01838214]
["bitfinex","ETHUSD",1765338063229,0.0046,3313.1,3313.0,3.01838214]
["bitfinex","ETHUSD",1765338063610,0.4893,3313.1,3313.0,3.01838214]
["bitfinex","ETHUSD",1765338063808,0.0046,3313.1,3313.0,3.01838214]
["bitfinex","ETHUSD",1765338064208,0.4893,3313.1,3313.0,3.01838214]
["bitfinex","ETHUSD",1765338064628,0.4893,3313.1,3312.8,6.03717492]
["bitfinex","ETHUSD",1765338064833,0.0046,3313.1,3312.8,6.03717492]
["bitfinex","ETHUSD",1765338066908,0.0046,3313.1,3312.8,6.50567492]
["bitfinex","ETHUSD",1765338069538,0.4816,3312.9,3312.8,3.01858038]
["bitfinex","ETHUSD",1765338070936,0.002,3313.2,3312.8,6.51267492]
["bitfinex","ETHUSD",1765338071306,0.002,3313.2,3313.1,3.6890212]
["bitfinex","ETHUSD",1765338071514,0.002,3313.2,3313.1,4.1660212]
["bitfinex","ETHUSD",1765338071713,0.002,3313.2,3313.1,4.6345212]
["bitfinex","ETHUSD",1765338072242,0.002,3313.2,3313.1,5.62183265]
["bitfinex","ETHUSD",1765338072543,0.002,3313.2,3313.1,5.16083444]
["bitfinex","ETHUSD",1765338072856,0.002,3313.2,3313.1,4.69233444]
["bitfinex","ETHUSD",1765338073144,0.002,3313.2,3313.1,5.16083444]
["bitfinex","ETHUSD",1765338074849,0.002,3313.2,3313.1,4.09163044]
["bitfinex","ETHUSD",1765338075059,0.4836,3313.2,3313.1,3.13913044]
["bitfinex","ETHUSD",1765338075253,0.4836,3313.2,3313.1,3.4953212]
["bitfinex","ETHUSD",1765338075751,0.073,3313.2,3313.1,3.4953212]
["bitfinex","ETHUSD",1765338075926,0.073,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338076713,0.002,3313.2,3313.1,3.4938212]
["bitfinex","ETHUSD",1765338078410,0.5472,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338078850,0.073,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338079553,0.5472,3313.2,3313.0,3.49537929]
["bitfinex","ETHUSD",1765338079712,0.0047,3313.1,3313.0,3.49541231]
["bitfinex","ETHUSD",1765338080018,0.0047,3313.1,3312.7,3.82982949]
["bitfinex","ETHUSD",1765338080213,0.483,3313.1,3312.8,0.477]
["bitfinex","ETHUSD",1765338080415,0.0663,3312.9,3312.8,3.49559454]
["bitfinex","ETHUSD",1765338080746,0.4783,3313.1,3312.8,6.51418908]
["bitfinex","ETHUSD",1765338080950,0.002,3313.2,3312.8,6.51418908]
["bitfinex","ETHUSD",1765338081420,0.002,3313.2,3313.1,0.4755]
["bitfinex","ETHUSD",1765338081810,0.002,3313.2,3313.1,3.4938212]
["bitfinex","ETHUSD",1765338082011,0.002,3313.2,3313.1,4.1575212]
["bitfinex","ETHUSD",1765338082215,0.002,3313.2,3313.1,3.4938212]
["bitfinex","ETHUSD",1765338082746,0.002,3313.2,3313.1,4.1575212]
["bitfinex","ETHUSD",1765338082963,0.002,3313.2,3313.1,5.6044987]
["bitfinex","ETHUSD",1765338083109,0.002,3313.2,3313.1,9.55513086]
["bitfinex","ETHUSD",1765338083612,0.002,3313.2,3313.1,5.26430316]
["bitfinex","ETHUSD",1765338084116,0.002,3313.2,3313.1,9.09413265]
["bitfinex","ETHUSD",1765338086955,0.002,3313.2,3313.1,9.08927709]
["bitfinex","ETHUSD",1765338090664,0.002,3313.2,3313.1,9.5502753]
["bitfinex","ETHUSD",1765338107586,0.002,3313.2,3313.1,10.0502753]
["bitfinex","ETHUSD",1765338110289,0.002,3313.2,3313.1,9.5817753]
["bitfinex","ETHUSD",1765338110490,0.5471,3313.2,3313.1,4.21959916]
["bitfinex","ETHUSD",1765338110693,0.5471,3313.2,3313.1,4.69559916]
["bitfinex","ETHUSD",1765338111081,0.0611,3313.2,3313.1,8.52057309]
["bitfinex","ETHUSD",1765338112194,0.0611,3313.2,3313.1,8.04457309]
["bitfinex","ETHUSD",1765338112391,0.0611,3313.2,3313.1,8.52057309]
["bitfinex","ETHUSD",1765338114329,0.5471,3313.2,3313.1,8.52057309]
["bitfinex","ETHUSD",1765338117598,0.002,3313.2,3313.1,9.67587309]
["bitfinex","ETHUSD",1765338118494,0.4936,3313.2,3313.1,8.52057309]
["bitfinex","ETHUSD",1765338120802,0.002,3313.2,3313.1,8.52057309]
["bitfinex","ETHUSD",1765338121515,0.4893,3313.2,3313.1,4.69559916]
["bitfinex","ETHUSD",1765338121684,0.5514,3313.2,3313.1,4.21959916]
["bitfinex","ETHUSD",1765338121874,0.5514,3313.2,3313.1,4.69559916]
["bitfinex","ETHUSD",1765338122773,0.5514,3313.2,3313.1,4.57479649]
["bitfinex","ETHUSD",1765338124512,0.4893,3313.2,3313.1,4.57479649]
["bitfinex","ETHUSD",1765338125631,0.5514,3313.2,3313.1,4.57479649]
["bitfinex","ETHUSD",1765338128804,0.5514,3313.2,3313.1,4.09879649]
["bitfinex","ETHUSD",1765338129132,0.5514,3313.2,3313.1,4.57479649]
["bitfinex","ETHUSD",1765338129899,0.002,3313.2,3313.1,5.05759649]
["bitfinex","ETHUSD",1765338130100,0.0584,3313.2,3313.1,4.57479649]
["bitfinex","ETHUSD",1765338130298,0.002,3313.2,3313.1,10.09457215]
["bitfinex","ETHUSD",1765338130513,0.002,3313.2,3313.1,11.21557036]
["bitfinex","ETHUSD",1765338130830,0.002,3313.2,3313.1,10.21537226]
["bitfinex","ETHUSD",1765338131599,0.002,3313.2,3313.1,10.68707226]
["bitfinex","ETHUSD",1765338132119,0.002,3313.2,3313.1,10.21537226]
["bitfinex","ETHUSD",1765338133175,0.002,3313.2,3313.1,10.68707226]
["bitfinex","ETHUSD",1765338133318,0.002,3313.2,3313.1,11.33637047]
["bitfinex","ETHUSD",1765338136339,0.002,3313.2,3313.1,10.67637047]
["bitfinex","ETHUSD",1765338136643,0.4677,3313.2,3313.1,9.73257226]
["bitfinex","ETHUSD",1765338137022,0.4677,3313.2,3313.1,9.25657226]
["bitfinex","ETHUSD",1765338137220,0.4677,3313.2,3313.1,9.73257226]
["bitfinex","ETHUSD",1765338137418,0.4677,3313.2,3313.1,5.90759833]
["bitfinex","ETHUSD",1765338137933,0.5511,3313.2,3313.1,5.90759833]
["bitfinex","ETHUSD",1765338138650,0.002,3313.2,3313.1,7.51139654]
["bitfinex","ETHUSD",1765338140723,0.002,3313.2,3313.1,7.03969654]
["bitfinex","ETHUSD",1765338141835,0.002,3313.2,3313.1,7.51139654]
["bitfinex","ETHUSD",1765338142936,0.0584,3313.2,3313.1,9.73257226]
["bitfinex","ETHUSD",1765338143177,0.002,3313.2,3313.1,9.73257226]
["bitfinex","ETHUSD",1765338143464,0.002,3313.2,3313.1,10.68707226]
["bitfinex","ETHUSD",1765338143839,0.002,3313.2,3313.1,10.87537226]
["bitfinex","ETHUSD",1765338146866,0.002,3313.2,3313.1,10.21537226]
["bitfinex","ETHUSD",1765338147368,0.002,3313.2,3313.1,10.68707226]
["bitfinex","ETHUSD",1765338148639,0.002,3313.2,3313.1,10.68685177]
["bitfinex","ETHUSD",1765338149268,0.002,3313.2,3313.1,10.87515177]
["bitfinex","ETHUSD",1765338149472,0.002,3313.2,3313.1,15.16090342]
["bitfinex","ETHUSD",1765338151740,0.002,3313.2,3313.1,14.69990521]
["bitfinex","ETHUSD",1765338155046,0.002,3313.2,3313.1,14.03990521]
["bitfinex","ETHUSD",1765338155379,0.0754,3313.2,3313.1,9.25635177]
["bitfinex","ETHUSD",1765338155579,0.0754,3313.2,3313.1,9.73235177]
["bitfinex","ETHUSD",1765338155874,0.0754,3313.2,3313.1,9.25635177]
["bitfinex","ETHUSD",1765338156079,0.0754,3313.2,3313.1,9.73235177]
["bitfinex","ETHUSD",1765338156480,0.5473,3313.2,3313.1,9.73235177]
["bitfinex","ETHUSD",1765338156975,0.0754,3313.2,3313.1,9.73235177]
["bitfinex","ETHUSD",1765338157674,0.0754,3313.2,3313.1,9.25635177]
["bitfinex","ETHUSD",1765338157885,0.0754,3313.2,3313.1,9.73235177]
["bitfinex","ETHUSD",1765338159078,0.002,3313.2,3313.1,10.21315177]
["bitfinex","ETHUSD",1765338159409,0.002,3313.2,3313.1,14.23510521]
["bitfinex","ETHUSD",1765338159581,0.002,3313.2,3313.1,14.70500521]
["bitfinex","ETHUSD",1765338159778,0.002,3313.2,3313.1,15.16600342]
["bitfinex","ETHUSD",1765338160497,0.002,3313.2,3313.1,14.49890342]
["bitfinex","ETHUSD",1765338160853,0.002,3313.2,3313.1,11.14404998]
["bitfinex","ETHUSD",1765338161046,0.002,3313.2,3313.1,10.21315177]
["bitfinex","ETHUSD",1765338161245,0.002,3313.2,3313.1,9.73235177]
["bitfinex","ETHUSD",1765338161656,0.0754,3313.2,3313.1,9.73235177]
["bitfinex","ETHUSD",1765338162379,0.0754,3313.2,3313.1,8.92585404]
["bitfinex","ETHUSD",1765338162584,0.5473,3313.2,3313.1,8.92585404]
["bitfinex","ETHUSD",1765338165379,0.0754,3313.2,3313.1,8.92585404]
["bitfinex","ETHUSD",1765338165673,0.0754,3313.2,3313.1,9.38685225]
["bitfinex","ETHUSD",1765338166696,0.5473,3313.2,3313.1,8.92585404]
["bitfinex","ETHUSD",1765338169766,0.5473,3313.2,3313.1,8.04435004]
["bitfinex","ETHUSD",1765338169968,0.5473,3313.2,3313.1,3.63912131]
["bitfinex","ETHUSD",1765338170181,0.5473,3313.2,3313.1,3.7195966]
["bitfinex","ETHUSD",1765338172902,0.002,3313.2,3313.1,3.7195966]
["bitfinex","ETHUSD",1765338173104,0.5513,3313.2,3313.1,3.7195966]
["bitfinex","ETHUSD",1765338176379,0.4828,3313.2,3313.1,3.7195966]
["bitfinex","ETHUSD",1765338176590,0.5513,3313.2,3313.1,3.7195966]
["bitfinex","ETHUSD",1765338176780,0.4828,3313.2,3313.1,3.7195966]
["bitfinex","ETHUSD",1765338177001,0.5513,3313.2,3313.1,3.7195966]
["bitfinex","ETHUSD",1765338178081,0.5513,3313.2,3313.1,3.13912131]
["bitfinex","ETHUSD",1765338178302,0.5513,3313.2,3312.5,3.01885741]
["bitfinex","ETHUSD",1765338178505,0.002,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338178878,0.4828,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338179079,0.5513,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338181316,0.5513,3313.2,3312.8,6.03718908]
["bitfinex","ETHUSD",1765338181515,0.4759,3313.1,3312.8,6.03718908]
["bitfinex","ETHUSD",1765338181718,0.4779,3313.2,3313.0,3.82475344]
["bitfinex","ETHUSD",1765338182085,0.0734,3313.1,3312.8,10.33984252]
["bitfinex","ETHUSD",1765338182287,0.0734,3312.9,3312.8,7.32124798]
["bitfinex","ETHUSD",1765338182513,0.2626,3312.9,3312.8,3.49649454]
["bitfinex","ETHUSD",1765338182722,0.7341,3312.9,3312.8,3.49649454]
["bitfinex","ETHUSD",1765338183622,0.002,3313.2,3313.0,0.405504]
["bitfinex","ETHUSD",1765338183824,0.002,3313.2,3313.1,10.71616759]
["bitfinex","ETHUSD",1765338184121,0.002,3313.2,3313.1,10.68598438]
["bitfinex","ETHUSD",1765338184322,0.002,3313.3,3313.2,0.98597929]
["bitfinex","ETHUSD",1765338184620,0.002,3313.3,3313.2,2.71105737]
["bitfinex","ETHUSD",1765338184827,0.002,3313.5,3313.2,2.74123967]
["bitfinex","ETHUSD",1765338184983,0.002,3313.5,3313.4,4.28005344]
["bitfinex","ETHUSD",1765338185183,0.002,3313.5,3313.4,5.7428126]
["bitfinex","ETHUSD",1765338185382,0.002,3313.5,3313.4,9.22146052]
["bitfinex","ETHUSD",1765338186239,0.002,3313.5,3313.4,4.50920887]
["bitfinex","ETHUSD",1765338186399,0.002,3313.5,3313.4,8.86728644]
["bitfinex","ETHUSD",1765338186703,0.002,3313.5,3313.4,9.36388644]
["bitfinex","ETHUSD",1765338187934,0.002,3313.5,3313.4,9.82488465]
["bitfinex","ETHUSD",1765338188793,0.002,3313.5,3313.4,9.94566799]
["bitfinex","ETHUSD",1765338191520,0.002,3313.5,3313.4,10.52614328]
["bitfinex","ETHUSD",1765338191719,0.002,3313.5,3313.4,10.8995403]
["bitfinex","ETHUSD",1765338192623,0.002,3314.6,3313.9,0.98597929]
["bitfinex","ETHUSD",1765338192826,0.4807,3314.6,3314.5,4.40522873]
["bitfinex","ETHUSD",1765338193026,0.4807,3314.6,3314.5,4.88122873]
["bitfinex","ETHUSD",1765338193327,0.5558,3314.6,3314.5,1.06117529]
["bitfinex","ETHUSD",1765338193703,0.5558,3314.6,3314.5,4.0782216]
["bitfinex","ETHUSD",1765338194107,0.0771,3314.6,3314.5,4.0782216]
["bitfinex","ETHUSD",1765338195735,0.5517,3314.6,3314.5,4.0782216]
["bitfinex","ETHUSD",1765338197041,0.5517,3314.6,3313.4,3.01796652]
["bitfinex","ETHUSD",1765338197212,0.4766,3314.6,3314.0,3.0174351]
["bitfinex","ETHUSD",1765338197411,0.34934903,3314.5,3314.0,3.0174351]
["bitfinex","ETHUSD",1765338197621,0.0791,3314.1,3314.0,3.0174351]
["bitfinex","ETHUSD",1765338197824,0.0791,3314.1,3313.6,4.37645344]
["bitfinex","ETHUSD",1765338197825,0.0791,3314.1,3313.7,6.03554938]
["bitfinex","ETHUSD",1765338198022,0.4653,3313.8,3313.7,3.59824998]
["bitfinex","ETHUSD",1765338198432,0.5536,3313.8,3313.7,3.59824998]
["bitfinex","ETHUSD",1765338198837,0.5536,3313.8,3313.7,4.07424998]
["bitfinex","ETHUSD",1765338200540,0.4653,3313.8,3313.7,7.89900342]
["bitfinex","ETHUSD",1765338202323,0.5536,3313.8,3313.7,4.07424998]
["bitfinex","ETHUSD",1765338203553,0.4653,3313.8,3313.7,4.07424998]
["bitfinex","ETHUSD",1765338203738,0.5536,3313.8,3313.7,4.07424998]
["bitfinex","ETHUSD",1765338205427,0.5536,3313.8,3313.7,3.49377469]
["bitfinex","ETHUSD",1765338206453,0.4653,3313.8,3313.7,3.49377469]
["bitfinex","ETHUSD",1765338206972,0.5536,3313.8,3313.7,3.49377469]
["bitfinex","ETHUSD",1765338210260,0.5536,3313.8,3312.7,4.3216316]
["bitfinex","ETHUSD",1765338210574,0.1853,3313.9,3312.7,4.3216316]
["bitfinex","ETHUSD",1765338210575,0.0009,3313.6,3313.1,0.405504]
["bitfinex","ETHUSD",1765338210944,0.4796,3313.6,3313.3,0.58047529]
["bitfinex","ETHUSD",1765338211266,0.4796,3313.6,3313.3,1.05647529]
["bitfinex","ETHUSD",1765338212377,0.0009,3313.6,3313.4,3.01804792]
["bitfinex","ETHUSD",1765338212745,0.0772,3313.5,3313.4,3.59852321]
["bitfinex","ETHUSD",1765338213886,0.1853,3313.9,3313.4,7.09347113]
["bitfinex","ETHUSD",1765338214479,0.6609,3313.9,3313.4,7.09347113]
["bitfinex","ETHUSD",1765338215780,0.6609,3313.9,3313.4,10.59741905]
["bitfinex","ETHUSD",1765338215987,0.6609,3313.9,3313.5,0.85006015]
["bitfinex","ETHUSD",1765338216988,0.002,3314.6,3313.9,0.405504]
["bitfinex","ETHUSD",1765338217150,0.002,3314.6,3314.0,4.3010316]
["bitfinex","ETHUSD",1765338217495,0.4776,3314.6,3314.0,4.3010316]
["bitfinex","ETHUSD",1765338217784,0.002,3314.6,3314.1,6.0348209]
["bitfinex","ETHUSD",1765338218088,0.002,3314.6,3314.1,9.05223135]
["bitfinex","ETHUSD",1765338218251,0.002,3314.6,3314.1,9.53813135]
["bitfinex","ETHUSD",1765338218848,0.002,3314.6,3314.5,0.4769]
["bitfinex","ETHUSD",1765338219049,0.002,3314.6,3314.5,1.53437529]
["bitfinex","ETHUSD",1765338219282,0.002,3314.6,3314.5,2.02027529]
["bitfinex","ETHUSD",1765338219660,0.5511,3314.6,3314.5,0.12075344]
["bitfinex","ETHUSD",1765338219994,0.5511,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1765338220199,0.5511,3314.6,3314.4,3.01710536]
["bitfinex","ETHUSD",1765338220378,0.4756,3314.5,3314.3,3.01720038]
["bitfinex","ETHUSD",1765338220582,0.4756,3314.5,3314.2,3.01725283]
["bitfinex","ETHUSD",1765338220788,0.4756,3314.5,3314.3,3.01722621]
["bitfinex","ETHUSD",1765338221182,0.4756,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1765338221588,0.5492,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1765338221960,0.5492,3314.5,3314.1,6.03480761]
["bitfinex","ETHUSD",1765338222162,0.0736,3314.2,3314.1,3.01739716]
["bitfinex","ETHUSD",1765338223199,0.4756,3314.5,3314.1,6.51170761]
["bitfinex","ETHUSD",1765338223703,0.0736,3314.2,3314.1,3.01739716]
["bitfinex","ETHUSD",1765338224203,0.5452,3314.2,3314.1,3.01739716]
["bitfinex","ETHUSD",1765338226266,0.5452,3314.2,3314.1,3.49439716]
["bitfinex","ETHUSD",1765338226794,0.0736,3314.2,3314.1,3.49439716]
["bitfinex","ETHUSD",1765338228917,0.4716,3314.5,3314.1,6.51180761]
["bitfinex","ETHUSD",1765338229097,0.4756,3314.4,3314.2,0.58047529]
["bitfinex","ETHUSD",1765338229304,0.0736,3314.3,3314.2,0.58047529]
["bitfinex","ETHUSD",1765338229485,0.0736,3314.3,3314.1,0.58047529]
["bitfinex","ETHUSD",1765338229804,0.5491,3314.2,3313.7,3.0176899]
["bitfinex","ETHUSD",1765338230100,0.0009,3314.1,3313.6,0.477]
["bitfinex","ETHUSD",1765338230289,0.4563,3313.7,3313.6,3.49486576]
["bitfinex","ETHUSD",1765338230904,0.4756,3314.2,3313.6,6.98963152]
["bitfinex","ETHUSD",1765338231205,0.4756,3314.4,3313.6,6.98963152]
["bitfinex","ETHUSD",1765338231417,0.0736,3313.7,3313.6,3.49486576]
["bitfinex","ETHUSD",1765338232118,0.5452,3313.7,3313.6,3.49486576]
["bitfinex","ETHUSD",1765338232418,0.0736,3313.7,3313.6,3.49486576]
["bitfinex","ETHUSD",1765338232971,0.4756,3314.3,3313.6,7.47553152]
["bitfinex","ETHUSD",1765338233606,0.0736,3313.7,3313.6,3.49486576]
["bitfinex","ETHUSD",1765338234613,0.5464,3313.7,3313.6,3.49486576]
["bitfinex","ETHUSD",1765338236311,0.5464,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1765338237296,0.0736,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1765338237501,0.1886,3313.9,3313.6,3.01786576]
["bitfinex","ETHUSD",1765338237701,0.0748,3313.7,3313.5,6.03582783]
["bitfinex","ETHUSD",1765338239095,9.61897644,3314.5,3313.6,0.4769]
["bitfinex","ETHUSD",1765338239284,0.4756,3314.3,3313.6,0.4769]
["bitfinex","ETHUSD",1765338239819,0.4756,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1765338240294,0.0736,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1765338241517,0.0736,3313.8,3313.5,6.03591368]
["bitfinex","ETHUSD",1765338242487,6.3,3314.5,3313.7,0.4899]
["bitfinex","ETHUSD",1765338242804,0.4623,3314.4,3313.8,0.477]
["bitfinex","ETHUSD",1765338243517,0.4623,3314.4,3313.9,6.03518512]
["bitfinex","ETHUSD",1765338244714,0.4623,3314.4,3313.9,6.51538512]
["bitfinex","ETHUSD",1765338245225,6.3,3314.5,3313.9,6.51538512]
["bitfinex","ETHUSD",1765338245922,6.3,3314.5,3313.9,6.98320375]
["bitfinex","ETHUSD",1765338246682,6.3,3314.5,3314.0,0.4634]
["bitfinex","ETHUSD",1765338246884,6.3,3314.5,3314.0,1.04387529]
["bitfinex","ETHUSD",1765338247090,6.3,3314.5,3314.1,0.4634]
["bitfinex","ETHUSD",1765338247402,0.4794,3314.4,3314.0,0.58047529]
["bitfinex","ETHUSD",1765338247605,0.0699,3314.1,3314.0,0.58047529]
["bitfinex","ETHUSD",1765338247820,0.4794,3314.4,3314.1,3.01741045]
["bitfinex","ETHUSD",1765338247989,0.4794,3314.4,3314.1,6.0348209]
["bitfinex","ETHUSD",1765338248190,0.0699,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1765338248786,0.5452,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1765338250492,0.5452,3314.2,3314.0,3.0175015]
["bitfinex","ETHUSD",1765338250840,0.002,3314.6,3314.1,0.4526]
["bitfinex","ETHUSD",1765338250996,0.002,3314.6,3314.1,0.916]
["bitfinex","ETHUSD",1765338251604,0.4814,3314.6,3314.1,0.916]
["bitfinex","ETHUSD",1765338251804,0.4814,3314.6,3314.1,1.43249889]
["bitfinex","ETHUSD",1765338252397,0.002,3314.6,3314.1,1.43249889]
["bitfinex","ETHUSD",1765338252797,0.002,3314.6,3314.2,6.03463882]
["bitfinex","ETHUSD",1765338253358,0.0699,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1765338253647,0.0699,3314.3,3314.1,3.01740337]
["bitfinex","ETHUSD",1765338253848,0.4842,3314.2,3314.1,3.49440337]
["bitfinex","ETHUSD",1765338254003,0.4842,3314.2,3314.0,3.01747758]
["bitfinex","ETHUSD",1765338254206,0.4794,3314.2,3314.0,3.01747758]
["bitfinex","ETHUSD",1765338254404,0.4794,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1765338254841,0.5493,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1765338255343,0.5493,3314.2,3313.9,0.58047529]
["bitfinex","ETHUSD",1765338255518,0.0699,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765338256604,0.5452,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765338257025,0.5452,3314.0,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338257266,0.0048,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338259676,0.4794,3314.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338259974,0.4794,3314.4,3313.8,6.48796724]
["bitfinex","ETHUSD",1765338260141,0.002,3314.6,3313.8,6.48796724]
["bitfinex","ETHUSD",1765338260473,0.4814,3314.6,3313.8,6.95136724]
["bitfinex","ETHUSD",1765338261878,0.4814,3314.6,3313.8,6.48796724]
["bitfinex","ETHUSD",1765338262382,0.4814,3314.6,3313.8,6.95136724]
["bitfinex","ETHUSD",1765338263392,0.002,3314.6,3313.9,0.4634]
["bitfinex","ETHUSD",1765338265314,0.4794,3314.5,3313.8,6.21996724]
["bitfinex","ETHUSD",1765338269513,0.0699,3313.9,3313.8,3.20228362]
["bitfinex","ETHUSD",1765338269726,0.0699,3313.9,3313.8,3.49468362]
["bitfinex","ETHUSD",1765338270916,0.002,3314.6,3313.8,6.96496724]
["bitfinex","ETHUSD",1765338271097,0.4794,3314.4,3313.8,6.96496724]
["bitfinex","ETHUSD",1765338271297,0.0699,3313.9,3313.8,3.49468362]
["bitfinex","ETHUSD",1765338271899,0.4753,3314.2,3313.8,6.96496724]
["bitfinex","ETHUSD",1765338272408,0.074,3313.9,3313.8,3.49468362]
["bitfinex","ETHUSD",1765338272839,0.074,3313.9,3313.8,3.69468362]
["bitfinex","ETHUSD",1765338276836,0.4713,3314.2,3313.8,7.16246724]
["bitfinex","ETHUSD",1765338277434,0.0779,3313.9,3313.8,3.69468362]
["bitfinex","ETHUSD",1765338280415,0.002,3314.6,3313.8,7.16246724]
["bitfinex","ETHUSD",1765338280731,0.79200213,3314.5,3313.8,7.62276724]
["bitfinex","ETHUSD",1765338281127,0.4901,3314.4,3313.8,4.14478362]
["bitfinex","ETHUSD",1765338281323,0.0593,3313.9,3313.8,3.69468362]
["bitfinex","ETHUSD",1765338281524,0.2396,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338281848,0.7297,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338282647,4.12201582,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338283726,1.10442326,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338283926,4.12201582,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338287262,1.10442326,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338287470,3.74729256,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338288766,7.57254502,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338293854,34.73112047,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338294245,34.32484176,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1765338294455,34.32484176,3313.9,3312.5,3.01984714]
["bitfinex","ETHUSD",1765338294456,30.0,3313.7,3312.5,3.01984714]
["bitfinex","ETHUSD",1765338294690,0.0588,3312.6,3312.5,3.01984714]
["bitfinex","ETHUSD",1765338295078,0.0588,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338295421,0.0776,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338295710,0.5636,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338296804,0.0776,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338297008,0.477,3313.2,3312.5,0.9114]
["bitfinex","ETHUSD",1765338297174,0.477,3313.2,3312.8,0.4501]
["bitfinex","ETHUSD",1765338297694,0.9671,3313.2,3312.6,3.01877679]
["bitfinex","ETHUSD",1765338298003,3.98533134,3313.2,3312.6,3.01877679]
["bitfinex","ETHUSD",1765338298315,3.01797524,3313.5,3313.1,0.4501]
["bitfinex","ETHUSD",1765338298316,0.477,3313.5,3313.1,0.4501]
["bitfinex","ETHUSD",1765338298510,0.30179752,3313.4,3313.1,0.4501]
["bitfinex","ETHUSD",1765338298894,0.0776,3313.2,3312.7,0.4603]
["bitfinex","ETHUSD",1765338299782,0.0776,3313.2,3312.8,3.01859454]
["bitfinex","ETHUSD",1765338300118,0.30179752,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1765338300319,0.33197548,3313.3,3312.8,3.47889454]
["bitfinex","ETHUSD",1765338300723,0.33197548,3313.3,3312.9,0.4603]
["bitfinex","ETHUSD",1765338300912,0.30179752,3313.4,3312.9,0.4603]
["bitfinex","ETHUSD",1765338301498,3.31985897,3313.4,3312.9,0.4603]
["bitfinex","ETHUSD",1765338301712,0.4565,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1765338301914,0.453,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338302112,0.6326,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338302301,0.7475,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338302619,3.82525246,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1765338302826,1.22657421,3313.0,3312.5,0.4794]
["bitfinex","ETHUSD",1765338303347,0.4867,3312.9,3312.5,0.4794]
["bitfinex","ETHUSD",1765338304926,0.1927,3313.0,3312.5,0.4794]
["bitfinex","ETHUSD",1765338305230,0.6794,3313.0,3312.5,0.4794]
["bitfinex","ETHUSD",1765338305932,0.6794,3313.0,3312.5,3.49824348]
["bitfinex","ETHUSD",1765338306142,0.41747499,3312.9,3312.5,3.49824348]
["bitfinex","ETHUSD",1765338307242,0.0686,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338307735,0.41747499,3312.9,3312.5,0.4794]
["bitfinex","ETHUSD",1765338308097,0.41747499,3312.9,3312.5,0.97]
["bitfinex","ETHUSD",1765338308929,0.41747499,3312.9,3312.5,3.98886792]
["bitfinex","ETHUSD",1765338310010,0.41747499,3312.9,3312.5,0.4794]
["bitfinex","ETHUSD",1765338310211,0.36285895,3312.8,3312.5,0.4794]
["bitfinex","ETHUSD",1765338310771,0.4781,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338311266,0.5552,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338312116,30.5552,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338312318,21.39190195,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338312515,18.17585195,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338312930,22.42367376,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338313116,7.85333676,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338313321,32.17960581,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338313766,32.58510981,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338314129,5.20852581,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765338314324,30.98597929,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338314530,35.60261269,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338314850,38.62148061,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338315751,28.79846661,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338316154,29.27546661,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338316347,31.46859861,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338317331,31.46550961,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338317538,25.44895261,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338318365,36.74304161,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338318658,29.40855761,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338319156,28.38400161,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338319357,26.11956761,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338319657,23.22026861,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338320468,19.93863261,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338320965,13.28870661,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338321325,25.55269461,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338322421,28.87467661,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338323235,24.73410161,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338323525,24.12671661,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338324804,7.77632789,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338325078,4.62253765,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338325230,3.97396792,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338326953,4.05106792,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338327456,3.49586792,3312.5,3312.4,0.494]
["bitfinex","ETHUSD",1765338327654,4.56611251,3312.5,3312.4,0.494]
["bitfinex","ETHUSD",1765338328075,4.56611251,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338328076,4.62221251,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338333376,5.26980488,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338333570,5.72120488,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338335694,5.26980488,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338337099,2.19483696,3312.5,3312.4,0.4729]
["bitfinex","ETHUSD",1765338337259,0.477,3312.5,3312.4,0.9499]
["bitfinex","ETHUSD",1765338337581,0.477,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338337582,0.5805,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338337785,1.22809237,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338337948,2.01270373,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338338390,1.90920373,3312.5,3312.4,0.4729]
["bitfinex","ETHUSD",1765338338952,5.03157165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338339383,5.47947165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338340754,5.03157165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338340959,5.47947165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338341159,5.03157165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338345293,4.92807165,3312.5,3312.4,0.9499]
["bitfinex","ETHUSD",1765338346657,4.92807165,3312.5,3312.4,0.4729]
["bitfinex","ETHUSD",1765338348397,4.92807165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338348398,5.40437165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338350667,5.40037165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338351774,4.92807165,3312.5,3312.4,0.4729]
["bitfinex","ETHUSD",1765338351977,4.92807165,3312.5,3312.4,0.9499]
["bitfinex","ETHUSD",1765338352177,4.92807165,3312.5,3312.4,0.4729]
["bitfinex","ETHUSD",1765338353400,5.03157165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338353906,5.47947165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338354465,6.29240546,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338355269,5.84450546,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338360389,6.29240546,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338361411,5.84450546,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338362114,4.92807165,3312.5,3312.4,0.9551]
["bitfinex","ETHUSD",1765338362996,4.92807165,3312.5,3312.4,0.4729]
["bitfinex","ETHUSD",1765338363697,5.38537165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338366412,6.19830546,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338370112,5.38537165,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338370484,6.19830546,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338371623,2.24513754,3312.5,3312.4,0.943]
["bitfinex","ETHUSD",1765338371916,0.64759237,3312.5,3312.4,0.943]
["bitfinex","ETHUSD",1765338372115,0.64759237,3312.6,3312.4,0.943]
["bitfinex","ETHUSD",1765338372316,3.66629616,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338372720,3.66629616,3312.7,3312.6,0.942]
["bitfinex","ETHUSD",1765338373287,3.66629616,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338373491,3.49570379,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338373691,4.85947801,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338375034,4.85947801,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1765338375198,4.21188564,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338375526,4.86203214,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338376419,4.86203214,3312.7,3312.6,0.942]
["bitfinex","ETHUSD",1765338376734,4.86203214,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338376939,4.14585029,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338377244,3.49570379,3312.7,3312.6,0.942]
["bitfinex","ETHUSD",1765338378039,3.01862217,3312.8,3312.6,0.942]
["bitfinex","ETHUSD",1765338378231,0.477,3312.7,3312.6,0.4526]
["bitfinex","ETHUSD",1765338378406,0.477,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1765338378606,0.477,3312.7,3312.6,0.4894]
["bitfinex","ETHUSD",1765338379041,0.477,3312.7,3312.6,0.942]
["bitfinex","ETHUSD",1765338379645,3.0183212,3313.1,3312.6,0.942]
["bitfinex","ETHUSD",1765338379939,2.09095519,3313.0,3312.7,0.4894]
["bitfinex","ETHUSD",1765338380150,2.09095519,3313.0,3312.7,0.942]
["bitfinex","ETHUSD",1765338380664,2.09095519,3313.0,3312.9,0.4894]
["bitfinex","ETHUSD",1765338381103,5.1093675,3313.0,3312.9,0.4894]
["bitfinex","ETHUSD",1765338381637,5.1093675,3313.0,3312.9,0.942]
["bitfinex","ETHUSD",1765338382320,5.1093675,3313.0,3312.9,0.4894]
["bitfinex","ETHUSD",1765338382522,5.1093675,3313.0,3312.9,0.942]
["bitfinex","ETHUSD",1765338382721,5.1093675,3313.0,3312.9,0.4894]
["bitfinex","ETHUSD",1765338383125,1.5104799,3313.0,3312.9,0.942]
["bitfinex","ETHUSD",1765338383339,0.477,3313.0,3312.9,0.942]
["bitfinex","ETHUSD",1765338388048,0.30179752,3313.4,3312.9,0.942]
["bitfinex","ETHUSD",1765338388257,0.477,3313.5,3313.3,0.4894]
["bitfinex","ETHUSD",1765338388460,0.477,3313.5,3313.0,0.4526]
["bitfinex","ETHUSD",1765338388461,3.49501436,3313.5,3313.0,0.6348]
["bitfinex","ETHUSD",1765338388692,0.64980755,3313.4,3313.0,0.1822]
["bitfinex","ETHUSD",1765338388852,1.45130899,3313.4,3313.0,0.1822]
["bitfinex","ETHUSD",1765338389255,1.45130899,3313.4,3313.0,0.6348]
["bitfinex","ETHUSD",1765338389490,0.99930899,3313.4,3313.0,0.6348]
["bitfinex","ETHUSD",1765338390490,3.01813901,3313.3,3313.0,0.6348]
["bitfinex","ETHUSD",1765338390687,0.74875005,3313.2,3312.7,1.35894577]
["bitfinex","ETHUSD",1765338390901,0.74875005,3313.2,3312.4,0.4536]
["bitfinex","ETHUSD",1765338390902,0.477,3313.1,3312.4,0.4536]
["bitfinex","ETHUSD",1765338391068,21.727155,3313.0,3312.4,0.4536]
["bitfinex","ETHUSD",1765338391271,2.2656155,3312.9,3312.4,0.4536]
["bitfinex","ETHUSD",1765338391571,0.452,3313.0,3312.4,0.4536]
["bitfinex","ETHUSD",1765338391769,22.551239,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1765338391984,0.1943,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1765338392303,0.477,3313.1,3312.9,0.4789]
["bitfinex","ETHUSD",1765338392527,0.477,3313.1,3313.0,0.4789]
["bitfinex","ETHUSD",1765338392726,0.66454289,3313.1,3313.0,0.4789]
["bitfinex","ETHUSD",1765338392892,3.68286409,3313.1,3313.0,0.4789]
["bitfinex","ETHUSD",1765338394539,0.477,3313.1,3313.0,0.9351]
["bitfinex","ETHUSD",1765338394739,3.01799329,3313.5,3313.0,0.9351]
["bitfinex","ETHUSD",1765338395034,3.66797353,3313.6,3313.4,0.4789]
["bitfinex","ETHUSD",1765338395236,1.05747529,3313.5,3313.4,0.4789]
["bitfinex","ETHUSD",1765338395422,2.65374837,3313.5,3313.1,0.1991]
["bitfinex","ETHUSD",1765338395749,2.65374837,3313.5,3313.4,0.9351]
["bitfinex","ETHUSD",1765338395909,2.17674837,3313.5,3313.4,0.9351]
["bitfinex","ETHUSD",1765338396131,1.70755152,3313.5,3313.4,0.9351]
["bitfinex","ETHUSD",1765338397130,0.477,3313.5,3313.4,0.9351]
["bitfinex","ETHUSD",1765338397324,3.57345808,3313.5,3312.9,3.0184738]
["bitfinex","ETHUSD",1765338397528,7.2505409,3313.5,3312.7,3.92491878]
["bitfinex","ETHUSD",1765338397731,4.71358282,3313.5,3312.8,0.4562]
["bitfinex","ETHUSD",1765338398124,4.71358282,3313.5,3312.8,3.47475822]
["bitfinex","ETHUSD",1765338398328,4.23258282,3313.5,3312.9,3.01849799]
["bitfinex","ETHUSD",1765338398630,4.23258282,3313.5,3312.9,3.47469799]
["bitfinex","ETHUSD",1765338398804,4.23258282,3313.5,3313.0,0.4562]
["bitfinex","ETHUSD",1765338399208,1.21462474,3313.5,3313.4,0.4789]
["bitfinex","ETHUSD",1765338399434,1.78661673,3313.5,3313.4,0.4789]
["bitfinex","ETHUSD",1765338399947,4.80457357,3313.5,3313.4,0.4789]
["bitfinex","ETHUSD",1765338401755,4.88707357,3313.5,3313.2,0.4562]
["bitfinex","ETHUSD",1765338402051,4.23658158,3313.5,3313.2,0.4562]
["bitfinex","ETHUSD",1765338402717,4.23658158,3313.5,3313.1,0.1991]
["bitfinex","ETHUSD",1765338402924,4.71368158,3313.5,3312.9,0.4789]
["bitfinex","ETHUSD",1765338403118,4.71368158,3313.5,3312.9,0.9351]
["bitfinex","ETHUSD",1765338403518,0.49002472,3313.4,3312.9,0.9351]
["bitfinex","ETHUSD",1765338403742,0.49002472,3313.4,3312.9,0.4562]
["bitfinex","ETHUSD",1765338403944,0.49002472,3313.4,3313.0,0.4562]
["bitfinex","ETHUSD",1765338405456,3.50811837,3313.4,3313.0,0.4562]
["bitfinex","ETHUSD",1765338406236,1.13612474,3313.5,3313.3,0.4789]
["bitfinex","ETHUSD",1765338406434,1.23121644,3313.8,3313.4,0.9351]
["bitfinex","ETHUSD",1765338406654,1.70821644,3313.8,3313.7,0.4789]
["bitfinex","ETHUSD",1765338406831,4.72590406,3313.8,3313.5,0.4562]
["bitfinex","ETHUSD",1765338407036,0.65074115,3313.7,3313.5,0.4562]
["bitfinex","ETHUSD",1765338407237,1.75353156,3313.7,3313.5,0.4562]
["bitfinex","ETHUSD",1765338407470,4.771343,3313.7,3313.2,0.4562]
["bitfinex","ETHUSD",1765338407673,0.65071333,3313.6,3313.2,0.4562]
["bitfinex","ETHUSD",1765338408184,1.10279041,3313.7,3313.5,0.4789]
["bitfinex","ETHUSD",1765338408494,0.58286891,3313.6,3313.2,0.4562]
["bitfinex","ETHUSD",1765338408786,0.65071333,3313.7,3313.6,0.4789]
["bitfinex","ETHUSD",1765338409352,4.07516942,3313.8,3313.6,0.4789]
["bitfinex","ETHUSD",1765338409565,0.65075956,3313.7,3313.6,0.4789]
["bitfinex","ETHUSD",1765338409766,0.65075956,3313.7,3313.6,0.4562]
["bitfinex","ETHUSD",1765338409967,1.75355246,3313.7,3313.6,0.9351]
["bitfinex","ETHUSD",1765338410292,4.77132715,3313.7,3313.6,0.4789]
["bitfinex","ETHUSD",1765338411084,4.84982715,3313.7,3313.0,0.90622257]
["bitfinex","ETHUSD",1765338411322,1.54325983,3313.6,3313.1,0.4562]
["bitfinex","ETHUSD",1765338411687,6.52101368,3313.5,3312.7,0.6553]
["bitfinex","ETHUSD",1765338411907,0.477,3313.4,3312.8,0.4562]
["bitfinex","ETHUSD",1765338412235,1.28342735,3313.4,3312.7,3.67397891]
["bitfinex","ETHUSD",1765338412401,1.28342735,3313.4,3312.8,0.4562]
["bitfinex","ETHUSD",1765338412803,0.477,3313.4,3313.3,0.4789]
["bitfinex","ETHUSD",1765338414025,0.002,3313.9,3313.3,0.4789]
["bitfinex","ETHUSD",1765338414322,0.002,3313.9,3313.8,0.4789]
["bitfinex","ETHUSD",1765338415395,0.002,3313.9,3313.8,1.38495562]
["bitfinex","ETHUSD",1765338416479,0.002,3313.9,3313.8,0.90605562]
["bitfinex","ETHUSD",1765338416480,0.7438,3313.9,3313.8,0.90605562]
["bitfinex","ETHUSD",1765338416712,0.7438,3313.9,3313.3,0.4562]
["bitfinex","ETHUSD",1765338416913,0.18934474,3313.9,3313.8,0.4789]
["bitfinex","ETHUSD",1765338417423,0.26784474,3313.9,3313.5,0.90616509]
["bitfinex","ETHUSD",1765338417629,0.45014474,3313.9,3313.5,0.90616509]
["bitfinex","ETHUSD",1765338417828,0.93114474,3313.9,3313.5,0.90616509]
["bitfinex","ETHUSD",1765338417980,0.26784474,3313.9,3313.5,0.4562]
["bitfinex","ETHUSD",1765338418179,0.26784474,3313.9,3313.6,0.4562]
["bitfinex","ETHUSD",1765338418512,3.28544393,3313.9,3313.4,0.4562]
["bitfinex","ETHUSD",1765338418722,3.28544393,3313.9,3313.5,0.90616509]
["bitfinex","ETHUSD",1765338419183,0.26784474,3313.9,3313.5,0.90616509]
["bitfinex","ETHUSD",1765338419379,0.26784474,3313.9,3313.5,1.36236509]
["bitfinex","ETHUSD",1765338419897,3.28545582,3313.9,3313.5,1.36236509]
["bitfinex","ETHUSD",1765338420115,0.26784474,3313.9,3313.5,1.36236509]
["bitfinex","ETHUSD",1765338420317,0.002,3313.9,3313.8,0.4789]
["bitfinex","ETHUSD",1765338420796,0.002,3313.9,3313.8,0.9351]
["bitfinex","ETHUSD",1765338421011,0.002,3313.9,3313.8,1.05588844]
["bitfinex","ETHUSD",1765338421801,0.002,3313.9,3313.8,1.53288844]
["bitfinex","ETHUSD",1765338422031,0.002,3313.9,3313.8,1.93839244]
["bitfinex","ETHUSD",1765338422335,0.002,3313.9,3313.8,5.91521622]
["bitfinex","ETHUSD",1765338423331,0.002,3313.9,3313.8,5.43821622]
["bitfinex","ETHUSD",1765338423653,0.002,3313.9,3313.8,5.05955135]
["bitfinex","ETHUSD",1765338423954,0.002,3313.9,3313.8,5.13104735]
["bitfinex","ETHUSD",1765338424298,0.002,3313.9,3313.8,5.94593866]
["bitfinex","ETHUSD",1765338427497,0.002,3313.9,3313.8,5.97611549]
["bitfinex","ETHUSD",1765338428045,0.002,3313.9,3313.8,5.94593866]
["bitfinex","ETHUSD",1765338429819,0.002,3313.9,3313.8,6.35144266]
["bitfinex","ETHUSD",1765338435675,0.002,3313.9,3313.8,4.93934266]
["bitfinex","ETHUSD",1765338435965,0.002,3313.9,3313.8,5.46723866]
["bitfinex","ETHUSD",1765338438442,0.002,3313.9,3313.8,3.71894735]
["bitfinex","ETHUSD",1765338438640,0.002,3313.9,3313.8,3.13847206]
["bitfinex","ETHUSD",1765338438835,0.002,3313.9,3313.8,3.62017206]
["bitfinex","ETHUSD",1765338442139,0.002,3313.9,3313.8,3.49938362]
["bitfinex","ETHUSD",1765338444172,0.002,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338444344,0.002,3313.9,3313.7,3.59824998]
["bitfinex","ETHUSD",1765338444529,0.0752,3313.9,3313.7,3.59824998]
["bitfinex","ETHUSD",1765338444930,0.0752,3313.9,3313.7,3.01777469]
["bitfinex","ETHUSD",1765338445831,0.002,3313.9,3313.7,3.01777469]
["bitfinex","ETHUSD",1765338446163,0.002,3313.9,3313.8,0.4817]
["bitfinex","ETHUSD",1765338447756,0.002,3313.9,3313.8,3.49938362]
["bitfinex","ETHUSD",1765338448333,0.002,3313.9,3313.8,3.95108362]
["bitfinex","ETHUSD",1765338451830,0.002,3313.9,3313.8,5.22844474]
["bitfinex","ETHUSD",1765338452036,0.002,3313.9,3313.8,5.63394874]
["bitfinex","ETHUSD",1765338453740,0.0935,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338453943,0.7077,3313.9,3313.0,0.4678]
["bitfinex","ETHUSD",1765338454234,0.0045,3313.7,3313.1,6.5136424]
["bitfinex","ETHUSD",1765338454461,0.0045,3313.7,3313.2,0.58047529]
["bitfinex","ETHUSD",1765338454665,0.4576,3313.6,3313.2,0.58047529]
["bitfinex","ETHUSD",1765338454936,0.4576,3313.6,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338454937,0.087,3313.3,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338455159,0.0054,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338455363,0.0054,3313.2,3312.9,3.01848494]
["bitfinex","ETHUSD",1765338456053,0.4576,3313.4,3312.9,3.59896023]
["bitfinex","ETHUSD",1765338456871,0.4576,3313.4,3312.9,6.61746365]
["bitfinex","ETHUSD",1765338457077,0.0915,3313.0,3312.9,3.59896023]
["bitfinex","ETHUSD",1765338458896,0.4576,3313.4,3312.9,7.07756365]
["bitfinex","ETHUSD",1765338459185,0.4576,3313.6,3313.0,0.4678]
["bitfinex","ETHUSD",1765338459493,0.4576,3313.6,3313.1,3.0183212]
["bitfinex","ETHUSD",1765338460455,0.6392,3313.9,3313.2,0.4678]
["bitfinex","ETHUSD",1765338460692,0.82328081,3313.8,3313.1,6.0366424]
["bitfinex","ETHUSD",1765338461195,0.4576,3313.7,3313.1,6.0366424]
["bitfinex","ETHUSD",1765338461687,0.4576,3313.7,3313.0,6.03682462]
["bitfinex","ETHUSD",1765338462065,0.002,3313.9,3313.6,0.4601]
["bitfinex","ETHUSD",1765338462387,0.002,3313.9,3313.1,0.4678]
["bitfinex","ETHUSD",1765338462592,0.4576,3313.8,3313.1,0.4678]
["bitfinex","ETHUSD",1765338463924,0.4576,3313.8,3313.2,6.0364602]
["bitfinex","ETHUSD",1765338464129,0.4576,3313.8,3313.2,6.5042602]
["bitfinex","ETHUSD",1765338464485,0.4576,3313.8,3313.2,6.0364602]
["bitfinex","ETHUSD",1765338466411,0.4576,3313.8,3313.1,6.0366424]
["bitfinex","ETHUSD",1765338470133,0.4576,3313.8,3313.1,6.5044424]
["bitfinex","ETHUSD",1765338470528,0.002,3313.9,3313.2,0.4678]
["bitfinex","ETHUSD",1765338471532,0.002,3313.9,3313.3,3.01813901]
["bitfinex","ETHUSD",1765338472611,0.4596,3313.9,3313.3,3.01813901]
["bitfinex","ETHUSD",1765338474514,0.4596,3313.9,3313.1,0.4678]
["bitfinex","ETHUSD",1765338474715,0.4596,3313.9,3313.0,6.50462462]
["bitfinex","ETHUSD",1765338474901,0.82353244,3313.9,3313.1,0.4678]
["bitfinex","ETHUSD",1765338475898,0.36593244,3313.9,3313.0,6.03682462]
["bitfinex","ETHUSD",1765338476103,0.36593244,3313.9,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338476104,0.0915,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338476639,0.454,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338477232,0.0951,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338477737,0.5455,3313.1,3312.9,3.59894918]
["bitfinex","ETHUSD",1765338477903,0.0045,3313.0,3312.9,3.59894918]
["bitfinex","ETHUSD",1765338478412,0.4621,3313.0,3312.6,3.01869271]
["bitfinex","ETHUSD",1765338478619,0.087,3312.8,3312.6,3.01869271]
["bitfinex","ETHUSD",1765338479240,0.0053,3312.7,3312.6,3.01869271]
["bitfinex","ETHUSD",1765338479407,0.0053,3312.7,3312.5,3.01884446]
["bitfinex","ETHUSD",1765338479607,0.4576,3312.7,3312.5,3.01884446]
["bitfinex","ETHUSD",1765338479797,0.0915,3312.6,3312.4,3.01993915]
["bitfinex","ETHUSD",1765338480002,0.0915,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1765338480197,0.6253,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1765338480902,0.4576,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1765338482145,0.1713,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1765338482299,0.622,3312.9,3312.4,6.03891812]
["bitfinex","ETHUSD",1765338482501,3.38218537,3313.9,3312.8,0.497]
["bitfinex","ETHUSD",1765338482502,0.622,3313.4,3312.8,0.497]
["bitfinex","ETHUSD",1765338482810,0.1713,3313.4,3312.8,0.497]
["bitfinex","ETHUSD",1765338483011,0.65048196,3313.7,3312.8,0.497]
["bitfinex","ETHUSD",1765338483217,3.01768362,3313.8,3312.8,0.497]
["bitfinex","ETHUSD",1765338483218,0.4507,3313.5,3312.8,0.497]
["bitfinex","ETHUSD",1765338484442,0.477,3313.6,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338484646,0.0681,3313.4,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338484805,0.4771,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338485000,0.0681,3313.4,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338486342,0.0681,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1765338486558,0.0681,3313.4,3312.8,6.03718908]
["bitfinex","ETHUSD",1765338487542,1.12791643,3313.6,3312.9,0.4601]
["bitfinex","ETHUSD",1765338487754,0.46425159,3313.5,3312.9,0.4601]
["bitfinex","ETHUSD",1765338488256,0.96105159,3313.5,3312.9,0.4601]
["bitfinex","ETHUSD",1765338488451,0.96105159,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338488825,0.46425159,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338489025,0.4968,3313.4,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338490962,0.94239181,3313.4,3312.9,3.47857841]
["bitfinex","ETHUSD",1765338491263,0.0526,3313.0,3312.8,3.01855681]
["bitfinex","ETHUSD",1765338491456,3.01806096,3313.4,3312.5,0.477]
["bitfinex","ETHUSD",1765338491639,3.01806096,3313.4,3312.8,3.01859253]
["bitfinex","ETHUSD",1765338491640,0.4968,3313.3,3312.8,3.01859253]
["bitfinex","ETHUSD",1765338491955,0.477,3313.2,3312.6,3.01874543]
["bitfinex","ETHUSD",1765338492166,0.0526,3312.5,3312.4,3.01995906]
["bitfinex","ETHUSD",1765338492922,0.0526,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338494796,0.5462,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338495844,0.0526,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338496040,0.5462,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338497069,0.91970067,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338498585,0.37350067,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338498894,0.0538,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338500446,0.5462,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338509695,0.1701,3312.7,3312.4,0.4642]
["bitfinex","ETHUSD",1765338510394,0.4659,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765338512178,0.6504,3313.0,3312.4,0.4617]
["bitfinex","ETHUSD",1765338512378,1.4738744,3312.9,3312.5,0.4607]
["bitfinex","ETHUSD",1765338513300,1.9529744,3312.9,3312.5,0.4607]
["bitfinex","ETHUSD",1765338514169,1.9529744,3312.9,3312.5,3.47951881]
["bitfinex","ETHUSD",1765338514875,6.3,3313.1,3312.8,0.4607]
["bitfinex","ETHUSD",1765338515407,6.4713,3313.4,3313.0,0.4607]
["bitfinex","ETHUSD",1765338515768,6.4713,3313.4,3313.0,0.9288]
["bitfinex","ETHUSD",1765338515967,0.477,3313.5,3313.0,0.9288]
["bitfinex","ETHUSD",1765338516169,0.1713,3313.8,3313.1,3.6740212]
["bitfinex","ETHUSD",1765338516370,0.477,3313.7,3313.1,3.6740212]
["bitfinex","ETHUSD",1765338518113,1.54150012,3313.7,3313.1,3.6740212]
["bitfinex","ETHUSD",1765338520896,1.06450012,3313.7,3313.2,0.4681]
["bitfinex","ETHUSD",1765338521211,1.126896,3313.8,3313.2,0.4681]
["bitfinex","ETHUSD",1765338521404,3.66758401,3313.8,3313.2,0.4681]
["bitfinex","ETHUSD",1765338521713,4.14458401,3313.8,3313.2,0.4681]
["bitfinex","ETHUSD",1765338521880,3.49468801,3313.8,3313.2,0.4681]
["bitfinex","ETHUSD",1765338522494,0.8745788,3313.8,3313.2,0.4681]
["bitfinex","ETHUSD",1765338522689,1.52435744,3313.8,3313.2,0.4681]
["bitfinex","ETHUSD",1765338523321,1.52435744,3313.8,3313.2,3.48626676]
["bitfinex","ETHUSD",1765338524383,0.477,3313.8,3313.2,3.48626676]
["bitfinex","ETHUSD",1765338526805,3.49469596,3313.8,3313.2,3.48626676]
["bitfinex","ETHUSD",1765338527765,3.01769596,3313.8,3313.2,3.48626676]
["bitfinex","ETHUSD",1765338527939,3.49469596,3313.8,3313.2,3.48626676]
["bitfinex","ETHUSD",1765338528218,0.4811,3313.9,3313.7,0.4607]
["bitfinex","ETHUSD",1765338528219,0.002,3313.9,3313.7,0.4607]
["bitfinex","ETHUSD",1765338528416,0.4893,3313.8,3313.2,6.50449686]
["bitfinex","ETHUSD",1765338528623,0.4893,3313.8,3313.3,1.05210087]
["bitfinex","ETHUSD",1765338529018,0.5504,3313.8,3313.3,1.52020087]
["bitfinex","ETHUSD",1765338529193,0.5504,3313.8,3313.3,1.05210087]
["bitfinex","ETHUSD",1765338529394,0.5504,3313.8,3313.4,0.4681]
["bitfinex","ETHUSD",1765338529928,0.5504,3313.8,3313.4,3.48614234]
["bitfinex","ETHUSD",1765338530812,0.4893,3313.8,3313.4,3.48614234]
["bitfinex","ETHUSD",1765338531126,0.1612,3313.9,3313.7,0.4607]
["bitfinex","ETHUSD",1765338531127,0.002,3313.9,3313.7,0.4607]
["bitfinex","ETHUSD",1765338531429,0.002,3313.9,3313.8,0.4607]
["bitfinex","ETHUSD",1765338532003,0.002,3313.9,3313.8,3.47838362]
["bitfinex","ETHUSD",1765338532303,0.002,3313.9,3313.8,3.94648362]
["bitfinex","ETHUSD",1765338532502,0.002,3313.9,3313.8,4.64291643]
["bitfinex","ETHUSD",1765338532818,0.002,3313.9,3313.8,1.62523281]
["bitfinex","ETHUSD",1765338533025,0.002,3313.9,3313.8,1.15713281]
["bitfinex","ETHUSD",1765338533926,0.0722,3313.9,3313.6,3.01783766]
["bitfinex","ETHUSD",1765338534087,0.4771,3313.9,3313.4,3.80173163]
["bitfinex","ETHUSD",1765338534421,0.4791,3313.8,3313.4,3.45443393]
["bitfinex","ETHUSD",1765338534634,0.1622,3313.9,3313.4,3.45443393]
["bitfinex","ETHUSD",1765338534823,0.6413,3313.9,3313.4,3.80173163]
["bitfinex","ETHUSD",1765338535221,0.6413,3313.9,3313.8,0.4607]
["bitfinex","ETHUSD",1765338535222,0.002,3313.9,3313.8,0.4607]
["bitfinex","ETHUSD",1765338535640,0.002,3313.9,3313.8,0.9288]
["bitfinex","ETHUSD",1765338536015,0.002,3313.9,3313.8,3.94648362]
["bitfinex","ETHUSD",1765338540245,0.002,3313.9,3313.8,3.47838362]
["bitfinex","ETHUSD",1765338541657,0.002,3313.9,3313.8,3.94648362]
["bitfinex","ETHUSD",1765338541824,0.002,3313.9,3313.8,4.69061506]
["bitfinex","ETHUSD",1765338542232,0.002,3313.9,3313.8,4.81139621]
["bitfinex","ETHUSD",1765338542642,0.002,3313.9,3313.8,4.84157304]
["bitfinex","ETHUSD",1765338542824,0.002,3313.9,3313.8,4.81139621]
["bitfinex","ETHUSD",1765338543364,0.002,3313.9,3313.8,5.16761506]
["bitfinex","ETHUSD",1765338547068,0.002,3313.9,3313.7,3.01773711]
["bitfinex","ETHUSD",1765338547069,0.0721,3313.9,3313.7,3.01773711]
["bitfinex","ETHUSD",1765338547357,0.002,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338547562,0.0762,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338548079,0.002,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338548228,0.002,3313.9,3313.8,4.00208362]
["bitfinex","ETHUSD",1765338548428,0.002,3313.9,3313.8,4.70407841]
["bitfinex","ETHUSD",1765338548757,0.002,3313.9,3313.8,4.00208362]
["bitfinex","ETHUSD",1765338549146,0.002,3313.9,3313.8,3.50278362]
["bitfinex","ETHUSD",1765338551031,0.0721,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765338551587,0.002,3313.9,3313.8,4.00208362]
["bitfinex","ETHUSD",1765338551940,0.002,3313.9,3313.8,4.47908362]
["bitfinex","ETHUSD",1765338552143,0.002,3313.9,3313.8,4.59987206]
["bitfinex","ETHUSD",1765338553634,0.002,3313.9,3313.8,5.18034735]
["bitfinex","ETHUSD",1765338558309,0.002,3313.9,3313.8,5.58585135]
["bitfinex","ETHUSD",1765338562803,0.002,3313.9,3313.8,5.61602818]
["bitfinex","ETHUSD",1765338563007,0.002,3313.9,3313.8,5.58585135]
["bitfinex","ETHUSD",1765338563202,0.002,3313.9,3313.8,5.96451622]
["bitfinex","ETHUSD",1765338564688,0.002,3313.9,3313.8,5.58585135]
["bitfinex","ETHUSD",1765338568940,0.002,3313.9,3313.8,5.99469305]
["bitfinex","ETHUSD",1765338571506,0.002,3314.1,3313.9,0.98597929]
["bitfinex","ETHUSD",1765338571822,0.002,3314.1,3314.0,5.3301661]
["bitfinex","ETHUSD",1765338572008,0.002,3314.1,3314.0,5.8294661]
["bitfinex","ETHUSD",1765338572342,0.002,3314.1,3314.0,5.95021188]
["bitfinex","ETHUSD",1765338572940,0.002,3314.4,3314.1,2.14717929]
["bitfinex","ETHUSD",1765338573238,0.002,3314.4,3314.3,8.72859889]
["bitfinex","ETHUSD",1765338573414,0.002,3314.4,3314.3,11.74582726]
["bitfinex","ETHUSD",1765338573620,0.002,3314.4,3314.3,12.22162726]
["bitfinex","ETHUSD",1765338573937,0.002,3314.4,3314.3,12.62713126]
["bitfinex","ETHUSD",1765338574117,0.002,3314.4,3314.3,12.74787595]
["bitfinex","ETHUSD",1765338574322,0.002,3314.4,3314.3,8.91896415]
["bitfinex","ETHUSD",1765338576815,0.002,3314.4,3314.3,8.91206985]
["bitfinex","ETHUSD",1765338579344,0.002,3314.4,3314.3,4.61425235]
["bitfinex","ETHUSD",1765338579528,0.002,3314.4,3314.3,5.56605235]
["bitfinex","ETHUSD",1765338581704,0.002,3314.4,3314.3,5.09025235]
["bitfinex","ETHUSD",1765338581967,0.5474,3314.4,3314.3,4.19444835]
["bitfinex","ETHUSD",1765338582666,0.002,3314.4,3314.3,4.19444835]
["bitfinex","ETHUSD",1765338582877,0.002,3314.4,3314.3,5.12042463]
["bitfinex","ETHUSD",1765338583181,0.002,3314.4,3314.3,5.56605235]
["bitfinex","ETHUSD",1765338583669,0.002,3314.4,3314.3,5.94471722]
["bitfinex","ETHUSD",1765338583970,0.002,3314.4,3314.3,5.56605235]
["bitfinex","ETHUSD",1765338585340,0.002,3314.4,3314.3,5.09025235]
["bitfinex","ETHUSD",1765338585572,0.0932,3314.4,3314.3,3.71844835]
["bitfinex","ETHUSD",1765338585868,0.5474,3314.4,3314.3,4.19444835]
["bitfinex","ETHUSD",1765338586035,0.0932,3314.4,3314.3,3.61397306]
["bitfinex","ETHUSD",1765338586239,0.5474,3314.4,3314.3,3.61397306]
["bitfinex","ETHUSD",1765338586435,0.002,3314.4,3314.3,10.05119995]
["bitfinex","ETHUSD",1765338586639,0.002,3314.4,3314.3,10.42986482]
["bitfinex","ETHUSD",1765338587471,0.4657,3314.4,3314.3,4.12395235]
["bitfinex","ETHUSD",1765338587665,0.4657,3314.4,3314.3,4.60095235]
["bitfinex","ETHUSD",1765338588448,0.4657,3314.4,3314.3,4.19544835]
["bitfinex","ETHUSD",1765338588847,0.5511,3314.4,3314.3,4.19544835]
["bitfinex","ETHUSD",1765338589847,0.4657,3314.4,3314.3,4.19544835]
["bitfinex","ETHUSD",1765338590063,0.4657,3314.4,3314.3,6.2913473]
["bitfinex","ETHUSD",1765338590064,0.002,3314.4,3314.3,6.2913473]
["bitfinex","ETHUSD",1765338590961,0.002,3314.4,3314.3,10.1133648]
["bitfinex","ETHUSD",1765338591679,0.002,3314.4,3314.3,9.6375648]
["bitfinex","ETHUSD",1765338593046,0.0932,3314.4,3314.3,4.60095235]
["bitfinex","ETHUSD",1765338594061,0.002,3314.4,3314.3,5.09125235]
["bitfinex","ETHUSD",1765338595582,0.002,3314.4,3314.3,9.41924213]
["bitfinex","ETHUSD",1765338595758,0.002,3314.4,3314.3,9.38906985]
["bitfinex","ETHUSD",1765338598755,0.002,3314.4,3314.3,12.56806985]
["bitfinex","ETHUSD",1765338598988,0.002,3314.4,3314.3,9.38906985]
["bitfinex","ETHUSD",1765338599183,0.002,3314.4,3314.3,8.91326985]
["bitfinex","ETHUSD",1765338600065,0.0932,3314.4,3314.3,8.42296985]
["bitfinex","ETHUSD",1765338600261,0.0932,3314.4,3314.3,4.60095235]
["bitfinex","ETHUSD",1765338600505,0.0932,3314.4,3314.3,4.12395235]
["bitfinex","ETHUSD",1765338600659,0.5474,3314.4,3314.3,4.60095235]
["bitfinex","ETHUSD",1765338601399,0.5474,3314.4,3314.3,3.71844835]
["bitfinex","ETHUSD",1765338601568,0.5474,3314.4,3314.3,0.12074469]
["bitfinex","ETHUSD",1765338601962,0.5474,3314.4,3314.1,3.01735762]
["bitfinex","ETHUSD",1765338602156,0.5474,3314.4,3313.9,3.4945643]
["bitfinex","ETHUSD",1765338602157,0.4562,3314.4,3313.9,0.477]
["bitfinex","ETHUSD",1765338602362,0.4562,3314.4,3314.1,3.01738599]
["bitfinex","ETHUSD",1765338602696,0.4562,3314.4,3314.0,3.47367234]
["bitfinex","ETHUSD",1765338603062,0.0948,3314.1,3314.0,4.05414763]
["bitfinex","ETHUSD",1765338603463,0.5454,3314.1,3314.0,4.05414763]
["bitfinex","ETHUSD",1765338605401,0.5454,3314.1,3314.0,0.4562]
["bitfinex","ETHUSD",1765338606059,0.5454,3314.1,3313.7,3.01768365]
["bitfinex","ETHUSD",1765338606259,0.37890554,3313.8,3312.8,0.001]
["bitfinex","ETHUSD",1765338606462,0.4546,3313.8,3313.7,0.5454]
["bitfinex","ETHUSD",1765338606702,0.4546,3313.8,3313.3,0.477]
["bitfinex","ETHUSD",1765338607001,0.4819,3313.7,3313.3,0.477]
["bitfinex","ETHUSD",1765338607165,0.0507,3313.4,3313.3,0.477]
["bitfinex","ETHUSD",1765338607688,0.5283,3313.4,3313.3,0.477]
["bitfinex","ETHUSD",1765338608069,0.5283,3313.4,3313.3,4.0756143]
["bitfinex","ETHUSD",1765338610595,0.1433,3313.8,3313.3,7.09375331]
["bitfinex","ETHUSD",1765338610795,0.1433,3313.8,3313.4,0.58047529]
["bitfinex","ETHUSD",1765338611179,0.0507,3313.5,3313.4,0.58047529]
["bitfinex","ETHUSD",1765338611700,0.0507,3313.5,3313.4,1.48648165]
["bitfinex","ETHUSD",1765338611899,0.5283,3313.5,3313.4,1.48648165]
["bitfinex","ETHUSD",1765338613002,0.0507,3313.5,3313.4,3.92405428]
["bitfinex","ETHUSD",1765338613202,0.5283,3313.5,3313.4,0.90600636]
["bitfinex","ETHUSD",1765338613371,0.5283,3313.5,3313.3,3.0180827]
["bitfinex","ETHUSD",1765338613565,0.0048,3313.4,3313.3,3.59855799]
["bitfinex","ETHUSD",1765338613765,0.0048,3313.4,3313.3,4.50462729]
["bitfinex","ETHUSD",1765338614068,0.4867,3313.4,3313.3,3.924152]
["bitfinex","ETHUSD",1765338617294,0.4867,3313.4,3313.3,0.9060693]
["bitfinex","ETHUSD",1765338617508,0.4867,3313.4,3313.2,3.01822477]
["bitfinex","ETHUSD",1765338617710,0.046,3313.3,3313.2,3.92433238]
["bitfinex","ETHUSD",1765338618630,0.046,3313.3,3313.2,0.90610761]
["bitfinex","ETHUSD",1765338618631,0.5279,3313.3,3313.2,0.90610761]
["bitfinex","ETHUSD",1765338619001,0.5279,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1765338619201,0.1765,3312.9,3312.8,4.50617744]
["bitfinex","ETHUSD",1765338619605,0.6584,3312.9,3312.8,0.58147529]
["bitfinex","ETHUSD",1765338620005,0.6584,3312.9,3312.8,0.90725542]
["bitfinex","ETHUSD",1765338620231,1.02607751,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338620551,0.6584,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338622210,0.1765,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338622408,0.6584,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338623244,0.4819,3313.6,3312.8,0.4829]
["bitfinex","ETHUSD",1765338623409,0.1713,3313.4,3312.8,0.982]
["bitfinex","ETHUSD",1765338623813,0.6532,3313.4,3312.8,0.4829]
["bitfinex","ETHUSD",1765338624813,0.0675,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338625363,0.5452,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338626556,0.1713,3313.4,3312.8,0.4829]
["bitfinex","ETHUSD",1765338626756,0.1713,3313.4,3312.8,2.11103955]
["bitfinex","ETHUSD",1765338627415,0.1713,3313.4,3312.9,6.03700684]
["bitfinex","ETHUSD",1765338628532,0.6532,3313.4,3312.9,6.03700684]
["bitfinex","ETHUSD",1765338628931,0.0675,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338629137,0.4819,3313.3,3312.9,6.03700684]
["bitfinex","ETHUSD",1765338629446,0.4819,3313.3,3312.9,6.51890684]
["bitfinex","ETHUSD",1765338629747,0.4819,3313.3,3312.9,7.42509656]
["bitfinex","ETHUSD",1765338630131,0.0675,3313.0,3312.9,3.92469314]
["bitfinex","ETHUSD",1765338632355,0.5452,3313.0,3312.9,3.92469314]
["bitfinex","ETHUSD",1765338632656,0.0675,3313.0,3312.9,3.92469314]
["bitfinex","ETHUSD",1765338634859,0.5452,3313.0,3312.9,3.92469314]
["bitfinex","ETHUSD",1765338635844,0.5452,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1765338635845,0.0675,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1765338636051,0.0716,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338636660,0.5453,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338638556,3.1893624,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1765338638852,0.85223624,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1765338639056,0.4856,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1765338639220,0.4587,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338640147,0.5491,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338642544,0.4856,3313.3,3312.8,0.4967]
["bitfinex","ETHUSD",1765338643229,0.4856,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1765338643739,0.0637,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338644571,0.0637,3312.9,3312.8,3.01959454]
["bitfinex","ETHUSD",1765338645375,0.5451,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338647580,0.0637,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338650384,0.5451,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338651253,0.0637,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338651462,0.6569,3313.4,3312.8,0.9513]
["bitfinex","ETHUSD",1765338651664,1.13718262,3313.4,3312.8,0.9513]
["bitfinex","ETHUSD",1765338652081,0.4856,3313.3,3312.8,0.4967]
["bitfinex","ETHUSD",1765338652479,0.4856,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338652686,0.1713,3313.4,3312.9,6.03700684]
["bitfinex","ETHUSD",1765338652889,0.4856,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338654200,0.4856,3313.3,3312.9,6.03700684]
["bitfinex","ETHUSD",1765338659376,0.4856,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1765338662114,0.4856,3313.3,3312.9,6.03700684]
["bitfinex","ETHUSD",1765338664798,0.4856,3313.3,3312.8,6.03818908]
["bitfinex","ETHUSD",1765338664995,0.1713,3313.4,3312.9,0.4595]
["bitfinex","ETHUSD",1765338665423,0.6666,3313.4,3312.9,0.4595]
["bitfinex","ETHUSD",1765338665789,0.4798,3313.3,3312.9,0.4595]
["bitfinex","ETHUSD",1765338666508,0.65102403,3313.6,3313.2,0.6544]
["bitfinex","ETHUSD",1765338666686,3.01763308,3313.9,3312.9,0.4595]
["bitfinex","ETHUSD",1765338666687,0.65102403,3313.5,3312.9,0.4595]
["bitfinex","ETHUSD",1765338666883,3.01778298,3313.7,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338667086,0.65102403,3313.6,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338667298,0.65102403,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338667610,1.13082403,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1765338667812,1.13082403,3313.5,3313.0,3.47661231]
["bitfinex","ETHUSD",1765338668319,0.4798,3313.4,3313.0,3.47661231]
["bitfinex","ETHUSD",1765338668916,0.65102403,3313.5,3313.3,0.4657]
["bitfinex","ETHUSD",1765338669103,0.65102403,3313.6,3313.3,0.4657]
["bitfinex","ETHUSD",1765338669427,0.65102403,3313.7,3313.3,0.9239]
["bitfinex","ETHUSD",1765338669627,0.65102403,3313.6,3313.3,0.4657]
["bitfinex","ETHUSD",1765338670322,0.0695,3313.4,3313.1,3.66518307]
["bitfinex","ETHUSD",1765338671106,0.0695,3313.4,3313.1,4.14218307]
["bitfinex","ETHUSD",1765338672908,0.0695,3313.4,3313.1,0.477]
["bitfinex","ETHUSD",1765338673109,0.4553,3313.2,3313.1,0.477]
["bitfinex","ETHUSD",1765338673614,0.4553,3313.2,3313.1,3.4953212]
["bitfinex","ETHUSD",1765338674134,0.74482403,3313.5,3313.1,3.9610212]
["bitfinex","ETHUSD",1765338674333,0.0938,3313.5,3313.1,3.9610212]
["bitfinex","ETHUSD",1765338674637,0.65102403,3313.8,3313.4,0.4657]
["bitfinex","ETHUSD",1765338674854,0.65102403,3313.8,3313.1,6.7023424]
["bitfinex","ETHUSD",1765338674855,1.13082403,3313.7,3313.1,6.7023424]
["bitfinex","ETHUSD",1765338675031,0.0695,3313.5,3313.1,7.1605424]
["bitfinex","ETHUSD",1765338675342,0.0695,3313.5,3313.1,4.1422212]
["bitfinex","ETHUSD",1765338677244,0.0695,3313.5,3313.1,3.6840212]
["bitfinex","ETHUSD",1765338677447,0.0695,3313.5,3313.1,4.1422212]
["bitfinex","ETHUSD",1765338677627,0.0695,3313.5,3313.2,0.4582]
["bitfinex","ETHUSD",1765338678723,0.0695,3313.5,3313.2,3.47635577]
["bitfinex","ETHUSD",1765338680141,0.4553,3313.3,3313.2,3.01815577]
["bitfinex","ETHUSD",1765338680547,0.0938,3313.5,3313.2,3.01815577]
["bitfinex","ETHUSD",1765338681736,0.4798,3313.7,3313.2,3.01815577]
["bitfinex","ETHUSD",1765338683252,0.65148565,3313.8,3313.7,0.4657]
["bitfinex","ETHUSD",1765338683450,1.29135707,3314.2,3313.7,0.4657]
["bitfinex","ETHUSD",1765338683451,0.65144208,3313.9,3313.7,0.4657]
["bitfinex","ETHUSD",1765338683614,1.13124208,3314.1,3313.7,0.4657]
["bitfinex","ETHUSD",1765338683951,1.373502,3314.1,3313.5,0.4582]
["bitfinex","ETHUSD",1765338684251,0.65144208,3314.1,3313.5,0.4582]
["bitfinex","ETHUSD",1765338684557,0.4798,3314.0,3313.3,0.4582]
["bitfinex","ETHUSD",1765338684921,0.1433,3313.9,3313.3,0.4582]
["bitfinex","ETHUSD",1765338685356,0.6231,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1765338685724,0.6231,3313.9,3313.4,4.12769]
["bitfinex","ETHUSD",1765338685939,0.1433,3313.9,3313.4,3.73263077]
["bitfinex","ETHUSD",1765338686139,0.6231,3313.9,3313.5,0.90607751]
["bitfinex","ETHUSD",1765338688246,0.6231,3313.9,3313.5,3.92401513]
["bitfinex","ETHUSD",1765338688636,0.6231,3313.9,3313.5,3.01793762]
["bitfinex","ETHUSD",1765338688830,0.6231,3313.9,3313.6,0.90607751]
["bitfinex","ETHUSD",1765338690870,0.0695,3313.7,3313.6,0.90607751]
["bitfinex","ETHUSD",1765338695077,0.4754,3314.0,3313.6,4.41173553]
["bitfinex","ETHUSD",1765338695277,0.477,3314.2,3313.7,0.4825]
["bitfinex","ETHUSD",1765338695463,0.87236994,3314.1,3313.6,3.50565802]
["bitfinex","ETHUSD",1765338695774,0.87236994,3314.1,3313.7,0.9060693]
["bitfinex","ETHUSD",1765338696014,0.002,3314.4,3313.7,1.3885693]
["bitfinex","ETHUSD",1765338696283,0.0738,3313.8,3313.7,0.9060693]
["bitfinex","ETHUSD",1765338696471,0.2164,3313.8,3313.4,0.477]
["bitfinex","ETHUSD",1765338696771,0.0014,3313.6,3313.4,0.477]
["bitfinex","ETHUSD",1765338696976,0.0731,3313.5,3313.3,3.01807635]
["bitfinex","ETHUSD",1765338697185,0.0047,3313.4,3313.3,3.01807635]
["bitfinex","ETHUSD",1765338697814,0.0047,3313.4,3313.3,3.49087635]
["bitfinex","ETHUSD",1765338700886,0.1426,3313.8,3313.3,3.97867635]
["bitfinex","ETHUSD",1765338701048,0.618,3313.8,3313.3,4.46117635]
["bitfinex","ETHUSD",1765338701249,0.0745,3313.4,3313.3,3.01807635]
["bitfinex","ETHUSD",1765338701772,0.0745,3313.4,3313.3,3.92416207]
["bitfinex","ETHUSD",1765338708278,0.4714,3313.6,3313.3,4.41196207]
["bitfinex","ETHUSD",1765338708778,0.4714,3313.6,3313.3,3.50587635]
["bitfinex","ETHUSD",1765338708977,0.4714,3313.6,3313.4,0.90609393]
["bitfinex","ETHUSD",1765338709602,0.0785,3313.5,3313.4,0.90609393]
["bitfinex","ETHUSD",1765338710597,0.0785,3313.5,3313.4,3.92414185]
["bitfinex","ETHUSD",1765338712376,0.0785,3313.5,3313.4,0.90609393]
["bitfinex","ETHUSD",1765338712377,0.546,3313.5,3313.4,0.90609393]
["bitfinex","ETHUSD",1765338718411,0.0785,3313.5,3313.4,0.90609393]
["bitfinex","ETHUSD",1765338719306,0.0785,3313.5,3313.4,3.92414185]
["bitfinex","ETHUSD",1765338719515,0.1426,3313.8,3313.4,4.41194185]
["bitfinex","ETHUSD",1765338719808,0.93401364,3313.8,3313.4,4.41194185]
["bitfinex","ETHUSD",1765338720022,0.4754,3313.7,3313.4,0.4878]
["bitfinex","ETHUSD",1765338720176,0.0745,3313.5,3313.1,1.05747529]
["bitfinex","ETHUSD",1765338720380,0.4754,3313.7,3313.1,4.07572532]
["bitfinex","ETHUSD",1765338720578,0.0745,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1765338720777,0.0738,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338721316,0.5459,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338722217,3.56440342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338722422,1.11472324,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338722735,0.1426,3313.8,3312.8,1.35659821]
["bitfinex","ETHUSD",1765338722888,0.476,3314.1,3313.7,0.4717]
["bitfinex","ETHUSD",1765338723086,3.49341371,3314.1,3313.7,0.4717]
["bitfinex","ETHUSD",1765338723344,0.80774137,3314.0,3313.4,0.6762]
["bitfinex","ETHUSD",1765338723647,0.80774137,3314.0,3313.4,1.58232403]
["bitfinex","ETHUSD",1765338724247,0.80774137,3314.0,3313.4,4.60036014]
["bitfinex","ETHUSD",1765338725142,3.82524359,3314.0,3313.4,4.60036014]
["bitfinex","ETHUSD",1765338728144,3.85704359,3314.0,3313.4,4.60036014]
["bitfinex","ETHUSD",1765338728347,0.43330436,3313.9,3313.4,4.60036014]
["bitfinex","ETHUSD",1765338728714,0.43330436,3313.9,3313.4,1.58232403]
["bitfinex","ETHUSD",1765338728912,1.06680436,3313.9,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338729215,1.06680436,3313.9,3313.4,1.37352403]
["bitfinex","ETHUSD",1765338729415,0.4902,3313.8,3313.4,4.39155884]
["bitfinex","ETHUSD",1765338730519,0.4902,3313.8,3313.4,1.37352403]
["bitfinex","ETHUSD",1765338730723,0.4902,3313.8,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338731127,0.89024443,3313.8,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338731560,0.4802,3313.5,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338732741,0.5451,3313.7,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338734062,0.5451,3313.7,3313.4,3.92416308]
["bitfinex","ETHUSD",1765338734359,0.476,3313.7,3313.6,0.4704]
["bitfinex","ETHUSD",1765338734732,0.5352,3313.7,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338735466,0.5352,3313.7,3313.4,1.37352403]
["bitfinex","ETHUSD",1765338737371,0.95340213,3313.7,3313.4,1.37352403]
["bitfinex","ETHUSD",1765338737969,0.95340213,3313.7,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338738141,1.43930213,3313.7,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338738881,0.95340213,3313.7,3313.4,1.37352403]
["bitfinex","ETHUSD",1765338739186,0.95340213,3313.7,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338739482,0.95340213,3313.7,3313.4,1.37352403]
["bitfinex","ETHUSD",1765338742688,0.4802,3313.5,3313.4,0.90612403]
["bitfinex","ETHUSD",1765338743084,0.89420213,3313.7,3313.4,1.37652403]
["bitfinex","ETHUSD",1765338746107,0.476,3313.7,3313.6,0.4704]
["bitfinex","ETHUSD",1765338746608,0.476,3313.7,3313.6,0.9378]
["bitfinex","ETHUSD",1765338747409,0.476,3313.7,3313.6,0.4704]
["bitfinex","ETHUSD",1765338748104,0.476,3313.7,3313.6,0.9378]
["bitfinex","ETHUSD",1765338752095,0.476,3313.7,3313.6,0.4704]
["bitfinex","ETHUSD",1765338755823,0.476,3313.7,3313.6,0.9614]
["bitfinex","ETHUSD",1765338757222,0.476,3313.7,3313.6,0.4704]
["bitfinex","ETHUSD",1765338760830,0.476,3313.7,3313.6,0.9614]
["bitfinex","ETHUSD",1765338761231,0.34934137,3314.0,3313.6,0.4704]
["bitfinex","ETHUSD",1765338761526,0.002,3314.4,3313.9,0.81704872]
["bitfinex","ETHUSD",1765338761726,3.49514846,3314.4,3313.9,0.36254872]
["bitfinex","ETHUSD",1765338762026,4.35872266,3314.4,3313.7,0.36254872]
["bitfinex","ETHUSD",1765338762328,1.13125072,3314.3,3313.8,0.90600636]
["bitfinex","ETHUSD",1765338762525,1.56732299,3314.3,3313.5,0.58047529]
["bitfinex","ETHUSD",1765338762726,0.0695,3313.9,3313.6,0.90607751]
["bitfinex","ETHUSD",1765338763292,0.5452,3313.9,3313.6,0.90607751]
["bitfinex","ETHUSD",1765338763936,0.0048,3313.7,3313.6,0.90607751]
["bitfinex","ETHUSD",1765338764933,0.0048,3313.7,3313.6,3.92394327]
["bitfinex","ETHUSD",1765338765103,0.6231,3313.9,3313.6,3.92394327]
["bitfinex","ETHUSD",1765338765306,0.6231,3313.9,3313.6,0.90607751]
["bitfinex","ETHUSD",1765338766632,0.0695,3313.7,3313.6,0.90607751]
["bitfinex","ETHUSD",1765338767036,0.0695,3313.7,3313.2,0.491]
["bitfinex","ETHUSD",1765338767205,0.4757,3313.7,3313.2,0.491]
["bitfinex","ETHUSD",1765338767404,0.4757,3313.7,3313.5,0.4757]
["bitfinex","ETHUSD",1765338767827,0.0736,3313.6,3313.5,0.4757]
["bitfinex","ETHUSD",1765338768139,0.615,3313.9,3313.5,0.4757]
["bitfinex","ETHUSD",1765338768338,0.36368442,3313.8,3313.5,3.49364421]
["bitfinex","ETHUSD",1765338768508,0.615,3313.9,3313.5,3.49364421]
["bitfinex","ETHUSD",1765338769418,0.4798,3313.8,3313.5,3.49364421]
["bitfinex","ETHUSD",1765338770102,0.0695,3313.6,3313.5,0.4757]
["bitfinex","ETHUSD",1765338770305,0.0695,3313.6,3313.4,3.01801603]
["bitfinex","ETHUSD",1765338770506,0.0695,3313.6,3313.4,3.49781603]
["bitfinex","ETHUSD",1765338773544,1.0212,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1765338773839,0.0695,3312.9,3312.8,0.4808]
["bitfinex","ETHUSD",1765338774140,0.0695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338776546,0.476,3313.0,3312.8,0.4555]
["bitfinex","ETHUSD",1765338777948,0.476,3313.0,3312.8,3.47408743]
["bitfinex","ETHUSD",1765338779422,0.476,3313.0,3312.8,0.4555]
["bitfinex","ETHUSD",1765338779641,0.0695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338791940,0.5452,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338792254,0.0695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338793180,0.5452,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338793332,0.0695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338793651,0.5452,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338795134,0.0695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338795564,4.0968352,3313.7,3312.8,0.4612]
["bitfinex","ETHUSD",1765338795769,4.0968352,3313.7,3312.9,0.4602]
["bitfinex","ETHUSD",1765338795770,2.16596373,3313.6,3312.9,0.4602]
["bitfinex","ETHUSD",1765338795956,2.01418352,3313.6,3312.9,0.9107]
["bitfinex","ETHUSD",1765338796131,0.4985,3313.5,3312.9,0.9107]
["bitfinex","ETHUSD",1765338796336,0.20141835,3313.4,3312.9,3.92914596]
["bitfinex","ETHUSD",1765338796633,0.20141835,3313.4,3313.0,0.4505]
["bitfinex","ETHUSD",1765338796834,0.20141835,3313.4,3313.3,0.4602]
["bitfinex","ETHUSD",1765338797053,0.67741835,3313.4,3313.3,0.4602]
["bitfinex","ETHUSD",1765338797245,1.17181835,3313.4,3313.1,0.1979]
["bitfinex","ETHUSD",1765338797447,1.17181835,3313.4,3313.0,0.4505]
["bitfinex","ETHUSD",1765338798773,1.22681835,3313.4,3313.0,0.4505]
["bitfinex","ETHUSD",1765338800683,0.055,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765338800853,0.051,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338801352,0.545,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338801944,4.37102148,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338802196,4.85572363,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338802499,1.02970215,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338802699,4.04820557,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338803164,4.69967233,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338803883,15.52374883,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338804295,15.29163062,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338804723,9.29365495,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338804922,10.20919988,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338805798,6.69087188,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338805968,16.06811188,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338806168,15.25426695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338807202,24.85493795,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338807981,29.80360695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338808368,28.19160695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338809101,33.17686395,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338809700,29.17587495,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338810108,31.66847695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338810504,28.06847695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338811107,5.87702695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338811424,29.17567295,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338811915,34.09502895,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338812090,42.22754195,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338812414,42.58253095,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338812587,43.39637588,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338814202,42.58253095,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338814895,40.60925695,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338815408,42.58253095,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338816122,42.10653095,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338816289,22.83563843,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338817314,16.40955243,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338817481,36.16326143,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338817678,30.91353643,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338817894,27.11953643,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338818428,34.75446843,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338819202,34.20326843,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338819417,30.88153643,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338819720,27.11953643,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338820526,32.18976443,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338820824,32.66676443,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338821369,40.10283043,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338822476,44.77868643,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338822868,41.45695443,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338823180,40.01847762,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338823356,41.93361062,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338823554,39.32931762,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338824374,43.94651962,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338824739,43.95094823,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338824947,18.20011614,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338825263,9.79550342,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338827185,10.44497481,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338829988,9.96797481,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338830304,10.44497481,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338830788,9.96797481,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338830996,10.44497481,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338831406,9.96797481,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338831588,10.44497481,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338832295,11.87242918,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338833200,11.87398763,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338841124,11.87398763,3312.9,3312.8,0.931]
["bitfinex","ETHUSD",1765338841326,10.44653326,3312.9,3312.8,0.931]
["bitfinex","ETHUSD",1765338841507,10.44653326,3312.9,3312.8,0.4635]
["bitfinex","ETHUSD",1765338841688,10.99173326,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338842215,10.52273326,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338842395,11.95822572,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338842595,10.44553326,3312.9,3312.8,0.9517]
["bitfinex","ETHUSD",1765338842791,9.96953326,3312.9,3312.8,0.9517]
["bitfinex","ETHUSD",1765338842997,9.79450342,3312.9,3312.8,0.9517]
["bitfinex","ETHUSD",1765338845032,3.01805425,3313.4,3312.8,0.9517]
["bitfinex","ETHUSD",1765338845200,4.14495167,3313.3,3313.2,0.1823]
["bitfinex","ETHUSD",1765338845399,7.60432236,3313.3,3312.9,0.4848]
["bitfinex","ETHUSD",1765338845629,0.65081266,3313.2,3312.9,0.4848]
["bitfinex","ETHUSD",1765338846044,0.65081266,3313.2,3313.1,0.4659]
["bitfinex","ETHUSD",1765338846231,1.12681266,3313.2,3313.1,0.4659]
["bitfinex","ETHUSD",1765338846396,1.12681266,3313.2,3313.1,0.9369]
["bitfinex","ETHUSD",1765338846598,2.3679449,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1765338847100,0.476,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765338847307,3.01841231,3313.0,3312.8,0.472]
["bitfinex","ETHUSD",1765338847711,3.01841231,3313.0,3312.9,0.4852]
["bitfinex","ETHUSD",1765338848011,3.49441231,3313.0,3312.9,0.4852]
["bitfinex","ETHUSD",1765338849422,30.0,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338849747,31.11875523,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338850113,31.52425923,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338850337,34.57457418,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338850530,32.03939218,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338850841,31.45583918,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338851407,33.6605553,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338851740,38.1783413,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338852044,39.26116126,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338852413,39.73716126,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338852814,16.56106826,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338853214,16.68196111,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338853615,34.97255411,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338854248,30.19308411,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338854419,24.21735211,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338854621,9.85805411,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338854870,24.22156111,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338855162,30.52156111,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338855835,37.67172011,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338856655,36.70772011,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338857957,46.15805411,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338858527,44.28515311,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338858763,42.56137111,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338858941,38.12594311,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338860355,37.04312315,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338860568,26.89652915,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338860734,15.07523415,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338860940,45.07523415,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338861365,43.76400015,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338861724,40.85038815,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338861953,43.27731615,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338862149,38.22824015,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338862743,23.89712915,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338862962,36.38484115,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338863935,45.07523415,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765338864136,45.07523415,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1765338864137,21.325673,3312.7,3312.1,0.1481]
["bitfinex","ETHUSD",1765338864336,16.998807,3312.5,3312.1,0.1481]
["bitfinex","ETHUSD",1765338864667,0.65074364,3312.4,3312.1,0.1481]
["bitfinex","ETHUSD",1765338864979,3.01914135,3312.2,3312.1,0.6191]
["bitfinex","ETHUSD",1765338865566,3.01914135,3312.2,3312.1,1.1043]
["bitfinex","ETHUSD",1765338866382,3.01914135,3312.2,3312.0,0.001]
["bitfinex","ETHUSD",1765338866383,21.289156,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338866543,22.04526554,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338866865,23.26389063,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338867057,25.60092914,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338867234,28.65124409,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338867434,38.99191409,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338869467,8.178793,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338869663,38.178793,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338872064,32.911378,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338872265,39.211378,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338872575,44.478793,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338874847,45.2907206,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338875575,15.2907206,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338875782,28.9977486,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338876084,23.179545,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338876685,44.478793,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338877179,42.579674,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338877389,43.3916016,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338877591,15.2907206,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338877899,44.9186016,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338878402,43.3900676,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338879169,39.6280676,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338879703,45.2907206,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338880001,44.478793,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338881386,44.5997202,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765338881787,0.1209,3311.9,3310.2,3.02090574]
["bitfinex","ETHUSD",1765338882000,3.83045009,3311.3,3311.1,0.6741]
["bitfinex","ETHUSD",1765338882194,1.06207529,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338882374,13.5605087,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338882880,27.26856585,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338883200,27.21736985,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338883411,28.48696605,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338883767,37.56702105,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338884786,41.4026681,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338885475,40.5897719,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338885910,34.7948089,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765338886203,16.1082489,3311.2,3311.1,0.4789]
["bitfinex","ETHUSD",1765338886404,14.1512689,3311.2,3311.1,0.4789]
["bitfinex","ETHUSD",1765338886995,13.3219769,3311.2,3311.1,0.9521]
["bitfinex","ETHUSD",1765338887194,11.62558036,3311.2,3311.1,1.1491]
["bitfinex","ETHUSD",1765338887391,8.56351536,3311.2,3311.1,1.1491]
["bitfinex","ETHUSD",1765338887788,4.14739302,3311.2,3311.1,1.1491]
["bitfinex","ETHUSD",1765338887979,3.49705315,3311.2,3311.1,1.1491]
["bitfinex","ETHUSD",1765338889200,4.10859288,3311.2,3311.1,1.1491]
["bitfinex","ETHUSD",1765338889711,3.49705315,3311.2,3311.1,0.4789]
["bitfinex","ETHUSD",1765338890115,3.49705315,3311.2,3311.1,0.9521]
["bitfinex","ETHUSD",1765338890716,3.49705315,3311.2,3311.1,1.1491]
["bitfinex","ETHUSD",1765338892323,4.14668106,3311.2,3311.1,1.1491]
["bitfinex","ETHUSD",1765338892507,4.14668106,3311.2,3311.1,0.4789]
["bitfinex","ETHUSD",1765338892714,4.59728133,3311.2,3311.1,0.9521]
["bitfinex","ETHUSD",1765338893299,5.24707546,3311.2,3311.1,0.9521]
["bitfinex","ETHUSD",1765338901823,3.66984728,3311.2,3311.1,0.9521]
["bitfinex","ETHUSD",1765338902036,9.3198004,3311.5,3311.1,0.9521]
["bitfinex","ETHUSD",1765338902321,9.3198004,3311.5,3311.4,0.4585]
["bitfinex","ETHUSD",1765338902521,9.97050122,3311.5,3311.4,0.4585]
["bitfinex","ETHUSD",1765338902727,9.97050122,3311.5,3311.4,0.9476]
["bitfinex","ETHUSD",1765338903295,9.3198004,3311.5,3311.4,0.9476]
["bitfinex","ETHUSD",1765338904524,9.970487,3311.5,3311.4,0.4585]
["bitfinex","ETHUSD",1765338904725,11.25212683,3311.5,3311.4,0.4585]
["bitfinex","ETHUSD",1765338904932,9.970487,3311.5,3311.4,0.9476]
["bitfinex","ETHUSD",1765338905434,6.777,3311.5,3311.4,0.9476]
["bitfinex","ETHUSD",1765338905727,9.79677955,3311.5,3311.4,0.9476]
["bitfinex","ETHUSD",1765338906028,14.28309635,3311.5,3311.4,0.4585]
["bitfinex","ETHUSD",1765338906819,14.28309635,3311.5,3311.4,0.9488]
["bitfinex","ETHUSD",1765338907736,16.01337266,3311.5,3311.4,0.4585]
["bitfinex","ETHUSD",1765338908038,16.01337266,3311.5,3311.1,0.4913]
["bitfinex","ETHUSD",1765338908039,19.14115221,3311.5,3311.1,0.4913]
["bitfinex","ETHUSD",1765338908330,3.01996194,3311.3,3311.1,0.4913]
["bitfinex","ETHUSD",1765338908527,0.477,3311.3,3311.1,0.4913]
["bitfinex","ETHUSD",1765338908730,0.477,3311.3,3311.2,0.4867]
["bitfinex","ETHUSD",1765338909102,0.477,3311.3,3311.2,0.977]
["bitfinex","ETHUSD",1765338910833,6.3,3311.5,3311.2,0.977]
["bitfinex","ETHUSD",1765338911032,6.3,3311.5,3311.4,0.4867]
["bitfinex","ETHUSD",1765338911554,6.3,3311.5,3311.4,0.977]
["bitfinex","ETHUSD",1765338913008,9.79672477,3311.6,3311.4,0.977]
["bitfinex","ETHUSD",1765338913207,9.79672477,3311.6,3311.5,0.977]
["bitfinex","ETHUSD",1765338917144,9.79672477,3311.6,3311.5,0.4867]
["bitfinex","ETHUSD",1765338917349,9.79672477,3311.6,3311.5,0.977]
["bitfinex","ETHUSD",1765338922352,9.79672477,3311.6,3311.5,0.4867]
["bitfinex","ETHUSD",1765338922539,9.79672477,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1765338922540,4.841125,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765338922721,4.841125,3311.5,3311.1,0.4913]
["bitfinex","ETHUSD",1765338923853,3.01987074,3311.4,3311.1,0.4913]
["bitfinex","ETHUSD",1765338924221,3.01987074,3311.4,3311.3,0.4867]
["bitfinex","ETHUSD",1765338924414,3.59786145,3311.4,3311.3,0.4867]
["bitfinex","ETHUSD",1765338925452,4.24804351,3311.4,3311.3,0.4867]
["bitfinex","ETHUSD",1765338925824,3.59786145,3311.4,3311.3,0.4867]
["bitfinex","ETHUSD",1765338926220,4.24805625,3311.4,3311.3,0.4867]
["bitfinex","ETHUSD",1765338928951,4.24805625,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338929154,3.67006554,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338929541,1.1271948,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338929849,0.6501948,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338930157,0.477,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338930350,1.1271948,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338931350,4.14706554,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338933553,3.67006554,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338933747,4.14706554,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338937361,1.1271948,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338937566,3.49687074,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338937767,4.14706554,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338941069,3.67006554,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338941236,4.14706554,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338942670,0.6501948,3311.4,3311.3,0.977]
["bitfinex","ETHUSD",1765338942876,0.477,3311.5,3311.3,0.9601]
["bitfinex","ETHUSD",1765338943041,0.477,3311.5,3311.4,0.4734]
["bitfinex","ETHUSD",1765338943365,0.477,3311.5,3311.4,0.9564]
["bitfinex","ETHUSD",1765338944570,6.3,3311.6,3311.4,0.9564]
["bitfinex","ETHUSD",1765338944871,6.3,3311.6,3311.5,0.9564]
["bitfinex","ETHUSD",1765338945174,6.95078132,3311.6,3311.5,0.9564]
["bitfinex","ETHUSD",1765338945471,9.97046968,3311.6,3311.5,0.9564]
["bitfinex","ETHUSD",1765338949333,14.80425728,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1765338949538,14.15347596,3311.6,3311.2,0.4734]
["bitfinex","ETHUSD",1765338949963,0.6505625,3311.5,3311.2,0.4734]
["bitfinex","ETHUSD",1765338951291,0.6505625,3311.5,3311.4,0.483]
["bitfinex","ETHUSD",1765338951474,0.6505625,3311.5,3311.4,0.9564]
["bitfinex","ETHUSD",1765338951790,3.67034205,3311.5,3311.4,0.9564]
["bitfinex","ETHUSD",1765338955265,3.67034205,3311.5,3311.4,0.483]
["bitfinex","ETHUSD",1765338957511,3.67034205,3311.5,3311.4,0.9564]
["bitfinex","ETHUSD",1765338957808,3.67034205,3311.5,3311.4,0.483]
["bitfinex","ETHUSD",1765338959465,0.6505625,3311.5,3311.4,0.9564]
["bitfinex","ETHUSD",1765338959671,9.31970935,3311.6,3311.4,0.9564]
["bitfinex","ETHUSD",1765338959893,9.31970935,3311.6,3311.5,0.9564]
["bitfinex","ETHUSD",1765338960106,9.97029107,3311.6,3311.5,0.9564]
["bitfinex","ETHUSD",1765338960603,6.3,3311.6,3311.5,0.9564]
["bitfinex","ETHUSD",1765338961807,3.49644739,3311.9,3311.5,0.9564]
["bitfinex","ETHUSD",1765338962101,3.49644739,3311.9,3311.8,0.483]
["bitfinex","ETHUSD",1765338962102,0.477,3311.9,3311.8,0.483]
["bitfinex","ETHUSD",1765338962471,0.477,3311.9,3311.8,0.9389]
["bitfinex","ETHUSD",1765338962668,0.65050086,3311.9,3311.8,0.9389]
["bitfinex","ETHUSD",1765338962894,0.477,3312.3,3311.8,0.483]
["bitfinex","ETHUSD",1765338963199,3.01920809,3312.2,3311.9,0.4559]
["bitfinex","ETHUSD",1765338963500,3.66970895,3312.2,3311.9,0.4559]
["bitfinex","ETHUSD",1765338964098,4.16790895,3312.2,3311.7,0.4559]
["bitfinex","ETHUSD",1765338964273,0.0671,3312.0,3311.4,3.92650072]
["bitfinex","ETHUSD",1765338964477,0.477,3311.9,3311.4,0.90663886]
["bitfinex","ETHUSD",1765338964706,0.9709,3311.9,3311.3,0.4559]
["bitfinex","ETHUSD",1765338965595,0.477,3311.9,3311.3,0.4559]
["bitfinex","ETHUSD",1765338966225,6.492812,3311.8,3311.1,0.4843]
["bitfinex","ETHUSD",1765338966400,6.490812,3311.8,3311.1,0.4843]
["bitfinex","ETHUSD",1765338966598,0.4538,3311.7,3311.1,0.4843]
["bitfinex","ETHUSD",1765338968239,3.473425,3311.7,3311.1,4.00361487]
["bitfinex","ETHUSD",1765338968611,3.473425,3311.7,3311.2,0.4833]
["bitfinex","ETHUSD",1765338971294,0.477,3311.9,3311.6,0.4519]
["bitfinex","ETHUSD",1765338971514,0.477,3311.9,3311.7,0.4519]
["bitfinex","ETHUSD",1765338971799,3.49644537,3311.9,3311.7,0.4519]
["bitfinex","ETHUSD",1765338972035,3.91111338,3311.9,3311.7,0.4519]
["bitfinex","ETHUSD",1765338972617,0.111,3311.8,3311.4,0.4833]
["bitfinex","ETHUSD",1765338973713,0.476,3311.7,3311.2,0.4833]
["bitfinex","ETHUSD",1765338973917,0.476,3311.6,3311.2,0.4833]
["bitfinex","ETHUSD",1765338974426,3.94954256,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1765338975635,6.51548512,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1765338975795,7.79703363,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1765338976002,0.4538,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765338976842,3.47363908,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765338977137,3.01983908,3311.5,3311.1,0.4843]
["bitfinex","ETHUSD",1765338977635,3.49571755,3311.6,3311.1,0.4843]
["bitfinex","ETHUSD",1765338978131,6.3,3311.7,3311.5,0.4519]
["bitfinex","ETHUSD",1765338978324,0.476,3311.6,3311.5,0.4519]
["bitfinex","ETHUSD",1765338979298,6.3,3311.7,3311.5,0.4519]
["bitfinex","ETHUSD",1765338979503,6.3,3311.7,3311.6,0.9352]
["bitfinex","ETHUSD",1765338979737,6.776,3311.7,3311.6,0.9352]
["bitfinex","ETHUSD",1765338980441,6.776,3311.7,3311.6,0.4519]
["bitfinex","ETHUSD",1765338980802,9.90660293,3311.7,3311.3,0.4833]
["bitfinex","ETHUSD",1765338984943,6.887,3311.7,3311.3,0.4833]
["bitfinex","ETHUSD",1765338988057,6.776,3311.7,3311.6,0.4519]
["bitfinex","ETHUSD",1765338988206,6.3,3311.7,3311.6,0.4519]
["bitfinex","ETHUSD",1765338988406,6.3,3311.7,3311.6,0.9352]
["bitfinex","ETHUSD",1765338989609,6.3,3311.7,3311.6,3.95488836]
["bitfinex","ETHUSD",1765338989935,6.3,3311.7,3311.6,1.61527017]
["bitfinex","ETHUSD",1765338992546,6.3,3311.7,3311.6,4.63495853]
["bitfinex","ETHUSD",1765338993129,6.776,3312.0,3311.6,4.63495853]
["bitfinex","ETHUSD",1765338993444,6.776,3312.0,3311.9,0.4702]
["bitfinex","ETHUSD",1765338993811,6.776,3312.0,3311.9,0.9355]
["bitfinex","ETHUSD",1765338995351,6.3,3312.0,3311.9,0.9355]
["bitfinex","ETHUSD",1765338995640,6.776,3312.0,3311.9,0.9355]
["bitfinex","ETHUSD",1765338997850,6.3,3312.0,3311.9,0.9355]
["bitfinex","ETHUSD",1765338999155,0.476,3312.1,3311.9,0.9355]
["bitfinex","ETHUSD",1765338999324,0.476,3312.1,3312.0,0.9355]
["bitfinex","ETHUSD",1765339001051,0.476,3312.2,3312.0,0.9355]
["bitfinex","ETHUSD",1765339001283,0.476,3312.2,3312.1,0.6529]
["bitfinex","ETHUSD",1765339001459,0.476,3312.2,3312.1,1.1231]
["bitfinex","ETHUSD",1765339001624,0.476,3312.2,3312.1,0.9355]
["bitfinex","ETHUSD",1765339001958,1.12628199,3312.2,3312.1,0.9355]
["bitfinex","ETHUSD",1765339002335,0.476,3312.2,3312.1,0.9355]
["bitfinex","ETHUSD",1765339004353,3.01908097,3312.3,3312.1,0.9355]
["bitfinex","ETHUSD",1765339004558,4.14516879,3312.3,3312.1,0.9355]
["bitfinex","ETHUSD",1765339004758,3.49508097,3312.3,3312.1,0.9355]
["bitfinex","ETHUSD",1765339006465,0.002,3312.8,3312.2,0.9355]
["bitfinex","ETHUSD",1765339006664,0.478,3312.8,3312.7,0.4702]
["bitfinex","ETHUSD",1765339007361,3.96389454,3312.8,3312.3,0.90646627]
["bitfinex","ETHUSD",1765339007568,3.96389454,3312.8,3312.3,1.37176627]
["bitfinex","ETHUSD",1765339007863,3.96389454,3312.8,3312.4,0.4653]
["bitfinex","ETHUSD",1765339009034,0.9453,3312.8,3312.4,0.4653]
["bitfinex","ETHUSD",1765339012755,0.002,3312.8,3312.7,0.4702]
["bitfinex","ETHUSD",1765339012960,0.002,3312.8,3312.7,0.9355]
["bitfinex","ETHUSD",1765339015772,0.0986,3312.8,3312.5,0.478]
["bitfinex","ETHUSD",1765339016075,0.0046,3312.6,3312.4,0.478]
["bitfinex","ETHUSD",1765339016572,0.0957,3312.5,3311.9,0.4653]
["bitfinex","ETHUSD",1765339016773,1.0372,3312.5,3312.1,0.90646627]
["bitfinex","ETHUSD",1765339016973,4.0561364,3312.5,3311.9,0.4653]
["bitfinex","ETHUSD",1765339017147,4.0561364,3312.5,3312.0,0.9065101]
["bitfinex","ETHUSD",1765339017544,4.0561364,3312.5,3312.0,1.3718101]
["bitfinex","ETHUSD",1765339018347,0.5717,3312.5,3312.1,0.4653]
["bitfinex","ETHUSD",1765339019582,0.0047,3312.2,3312.0,0.9065101]
["bitfinex","ETHUSD",1765339019887,0.092,3312.1,3311.2,0.91764291]
["bitfinex","ETHUSD",1765339020067,0.568,3312.1,3311.5,0.4653]
["bitfinex","ETHUSD",1765339020271,0.568,3312.1,3311.6,3.01968026]
["bitfinex","ETHUSD",1765339020646,0.568,3312.1,3311.7,0.90658406]
["bitfinex","ETHUSD",1765339020846,0.4683,3312.0,3311.7,0.90658406]
["bitfinex","ETHUSD",1765339021058,0.0055,3311.8,3311.7,0.90658406]
["bitfinex","ETHUSD",1765339021748,0.0055,3311.8,3311.3,0.4653]
["bitfinex","ETHUSD",1765339021948,0.0055,3311.8,3311.4,4.39182116]
["bitfinex","ETHUSD",1765339022286,0.0055,3311.8,3311.4,1.95244155]
["bitfinex","ETHUSD",1765339022455,0.0055,3311.8,3311.5,3.4914701]
["bitfinex","ETHUSD",1765339022660,0.4683,3312.0,3311.5,3.4914701]
["bitfinex","ETHUSD",1765339022856,0.4683,3312.0,3311.6,0.4717]
["bitfinex","ETHUSD",1765339023250,0.476,3312.1,3311.6,3.49137633]
["bitfinex","ETHUSD",1765339023450,3.99254841,3312.1,3311.6,0.4717]
["bitfinex","ETHUSD",1765339023882,3.49524841,3312.1,3311.6,0.4717]
["bitfinex","ETHUSD",1765339024085,0.4973,3312.0,3311.6,0.4717]
["bitfinex","ETHUSD",1765339024251,0.4973,3312.0,3311.4,3.92651993]
["bitfinex","ETHUSD",1765339024451,0.4973,3312.0,3311.4,4.62117556]
["bitfinex","ETHUSD",1765339024851,0.4973,3312.0,3311.5,3.01977876]
["bitfinex","ETHUSD",1765339025057,0.476,3312.1,3311.9,0.453]
["bitfinex","ETHUSD",1765339025354,3.83114447,3312.8,3312.0,0.453]
["bitfinex","ETHUSD",1765339025355,0.476,3312.4,3312.0,0.453]
["bitfinex","ETHUSD",1765339025763,0.476,3312.4,3312.1,0.4988]
["bitfinex","ETHUSD",1765339029198,0.476,3312.4,3312.3,0.4607]
["bitfinex","ETHUSD",1765339029496,6.776,3312.5,3312.3,0.4607]
["bitfinex","ETHUSD",1765339029673,6.776,3312.5,3312.4,0.9595]
["bitfinex","ETHUSD",1765339030076,6.776,3312.5,3312.4,0.4607]
["bitfinex","ETHUSD",1765339030292,7.2365,3312.5,3312.2,0.4988]
["bitfinex","ETHUSD",1765339030487,7.2365,3312.5,3312.4,0.4607]
["bitfinex","ETHUSD",1765339030488,6.3,3312.5,3312.4,0.4607]
["bitfinex","ETHUSD",1765339030679,6.776,3312.5,3312.4,0.4607]
["bitfinex","ETHUSD",1765339030880,6.3,3312.5,3312.4,0.9595]
["bitfinex","ETHUSD",1765339031091,6.776,3312.5,3312.4,0.9595]
["bitfinex","ETHUSD",1765339032091,6.776,3312.5,3312.4,0.4607]
["bitfinex","ETHUSD",1765339032280,6.776,3312.5,3312.1,3.51801471]
["bitfinex","ETHUSD",1765339032482,6.776,3312.5,3312.4,0.4607]
["bitfinex","ETHUSD",1765339033316,7.2329,3312.5,3312.2,0.4988]
["bitfinex","ETHUSD",1765339035120,7.3408,3312.5,3312.1,0.67304437]
["bitfinex","ETHUSD",1765339035927,7.3408,3312.5,3312.1,1.17184437]
["bitfinex","ETHUSD",1765339036130,7.3408,3312.5,3312.0,3.92582249]
["bitfinex","ETHUSD",1765339036350,7.3408,3312.5,3312.1,0.4988]
["bitfinex","ETHUSD",1765339037202,1.0408,3312.5,3312.1,0.4988]
["bitfinex","ETHUSD",1765339038108,0.1079,3312.4,3311.9,0.4988]
["bitfinex","ETHUSD",1765339038318,0.1079,3312.4,3311.9,0.35182498]
["bitfinex","ETHUSD",1765339038491,0.1079,3312.4,3311.9,1.75715973]
["bitfinex","ETHUSD",1765339038823,0.1079,3312.4,3311.9,0.35182498]
["bitfinex","ETHUSD",1765339039031,0.1079,3312.4,3312.0,0.4988]
["bitfinex","ETHUSD",1765339043512,3.49492225,3312.5,3311.9,3.01941085]
["bitfinex","ETHUSD",1765339043721,0.0741,3312.0,3311.8,0.90655119]
["bitfinex","ETHUSD",1765339044073,0.0741,3312.0,3311.7,3.51834229]
["bitfinex","ETHUSD",1765339044074,0.0741,3311.9,3311.4,0.476]
["bitfinex","ETHUSD",1765339044372,4.32014447,3312.3,3311.6,1.48707853]
["bitfinex","ETHUSD",1765339044571,4.32014447,3312.3,3311.4,3.99463207]
["bitfinex","ETHUSD",1765339044572,0.476,3312.1,3311.4,0.4988]
["bitfinex","ETHUSD",1765339044718,0.491,3312.0,3311.3,3.01989794]
["bitfinex","ETHUSD",1765339044917,0.491,3312.0,3311.4,0.90666352]
["bitfinex","ETHUSD",1765339045118,0.0741,3311.4,3311.1,0.6874]
["bitfinex","ETHUSD",1765339045364,0.491,3312.0,3311.2,0.64992573]
["bitfinex","ETHUSD",1765339045518,3.51048505,3311.9,3311.2,3.66996644]
["bitfinex","ETHUSD",1765339045719,3.51048505,3311.9,3311.2,4.16876644]
["bitfinex","ETHUSD",1765339045943,0.491,3311.8,3311.2,4.16876644]
["bitfinex","ETHUSD",1765339046148,0.491,3311.8,3311.2,4.95412504]
["bitfinex","ETHUSD",1765339047350,3.01934567,3312.0,3311.7,0.4607]
["bitfinex","ETHUSD",1765339047755,0.4605,3311.8,3311.3,0.4988]
["bitfinex","ETHUSD",1765339048444,0.4605,3311.8,3311.3,1.23655083]
["bitfinex","ETHUSD",1765339048646,0.4605,3311.8,3311.4,0.4988]
["bitfinex","ETHUSD",1765339049350,3.01944507,3311.9,3311.4,0.4988]
["bitfinex","ETHUSD",1765339049859,3.51044507,3311.9,3311.4,0.4988]
["bitfinex","ETHUSD",1765339050457,0.491,3311.9,3311.4,0.4988]
["bitfinex","ETHUSD",1765339052267,0.491,3311.9,3311.4,3.51866436]
["bitfinex","ETHUSD",1765339052734,0.491,3311.9,3311.5,0.4933]
["bitfinex","ETHUSD",1765339054465,3.49524901,3312.1,3311.5,3.51305993]
["bitfinex","ETHUSD",1765339054771,0.9261,3312.1,3311.6,0.03019688]
["bitfinex","ETHUSD",1765339055065,3.01877679,3312.6,3312.0,0.4935]
["bitfinex","ETHUSD",1765339055379,0.476,3312.5,3312.1,0.4935]
["bitfinex","ETHUSD",1765339055542,2.03496241,3312.5,3312.1,0.4935]
["bitfinex","ETHUSD",1765339055735,0.1147,3312.2,3311.7,0.4933]
["bitfinex","ETHUSD",1765339055931,0.1147,3312.2,3311.7,3.51288633]
["bitfinex","ETHUSD",1765339056281,3.58057758,3312.2,3311.7,0.4933]
["bitfinex","ETHUSD",1765339056659,3.13387758,3312.2,3311.7,0.4933]
["bitfinex","ETHUSD",1765339056862,0.4467,3312.1,3311.6,3.01968596]
["bitfinex","ETHUSD",1765339057261,0.9227,3312.1,3311.5,0.4933]
["bitfinex","ETHUSD",1765339057439,0.9227,3312.1,3311.4,0.4933]
["bitfinex","ETHUSD",1765339057632,0.9227,3312.1,3311.6,3.01968799]
["bitfinex","ETHUSD",1765339057836,0.476,3312.1,3311.6,3.01968799]
["bitfinex","ETHUSD",1765339058061,0.476,3312.1,3311.7,0.4933]
["bitfinex","ETHUSD",1765339058334,0.476,3312.1,3311.2,6.90188577]
["bitfinex","ETHUSD",1765339058655,0.476,3312.1,3311.3,0.4933]
["bitfinex","ETHUSD",1765339059874,3.49523766,3312.1,3311.4,3.01987074]
["bitfinex","ETHUSD",1765339060241,3.49523766,3312.1,3311.4,3.51317074]
["bitfinex","ETHUSD",1765339060442,3.49523766,3312.1,3311.5,0.65331115]
["bitfinex","ETHUSD",1765339060739,3.94533766,3312.1,3311.5,0.65331115]
["bitfinex","ETHUSD",1765339061172,3.94533766,3312.1,3311.5,4.16636161]
["bitfinex","ETHUSD",1765339061410,0.9261,3312.1,3311.5,4.16636161]
["bitfinex","ETHUSD",1765339062471,0.4501,3312.0,3311.5,3.67306161]
["bitfinex","ETHUSD",1765339062674,0.4501,3312.0,3311.5,3.01975046]
["bitfinex","ETHUSD",1765339062851,0.4501,3312.0,3311.5,3.51305046]
["bitfinex","ETHUSD",1765339063167,0.4501,3312.0,3311.6,0.4933]
["bitfinex","ETHUSD",1765339064740,3.49524062,3312.1,3311.6,0.4933]
["bitfinex","ETHUSD",1765339064939,3.94534062,3312.1,3311.6,0.4933]
["bitfinex","ETHUSD",1765339065898,0.476,3312.1,3311.6,3.51297723]
["bitfinex","ETHUSD",1765339066398,9.31919484,3312.2,3311.7,0.4933]
["bitfinex","ETHUSD",1765339066688,0.476,3312.1,3311.7,0.4933]
["bitfinex","ETHUSD",1765339069091,3.49523266,3312.1,3311.7,0.4933]
["bitfinex","ETHUSD",1765339069298,3.94533266,3312.1,3311.7,0.4933]
["bitfinex","ETHUSD",1765339070090,3.94533266,3312.1,3311.3,3.01994715]
["bitfinex","ETHUSD",1765339070297,0.1147,3311.8,3311.4,3.35869654]
["bitfinex","ETHUSD",1765339070497,0.1147,3311.8,3311.4,3.01985388]
["bitfinex","ETHUSD",1765339070699,0.5614,3311.8,3311.4,3.01985388]
["bitfinex","ETHUSD",1765339071002,0.1147,3311.8,3311.5,3.01977042]
["bitfinex","ETHUSD",1765339071167,0.1147,3311.8,3311.4,3.01983669]
["bitfinex","ETHUSD",1765339071501,0.5614,3311.8,3311.4,3.01983669]
["bitfinex","ETHUSD",1765339071659,0.5614,3311.8,3311.3,3.51324807]
["bitfinex","ETHUSD",1765339071992,0.1147,3311.8,3311.2,0.36847947]
["bitfinex","ETHUSD",1765339072166,0.1147,3311.8,3311.1,0.1886]
["bitfinex","ETHUSD",1765339072167,0.4467,3311.7,3311.3,3.01995765]
["bitfinex","ETHUSD",1765339072567,0.4467,3311.7,3311.3,3.51325765]
["bitfinex","ETHUSD",1765339072775,0.4501,3311.7,3311.3,3.51325765]
["bitfinex","ETHUSD",1765339072979,3.46954776,3311.9,3311.3,3.51325765]
["bitfinex","ETHUSD",1765339074867,0.4501,3311.8,3311.3,0.4933]
["bitfinex","ETHUSD",1765339075108,0.4501,3311.8,3311.2,3.02000883]
["bitfinex","ETHUSD",1765339077795,3.46945572,3312.0,3311.3,0.4933]
["bitfinex","ETHUSD",1765339078299,0.4501,3311.9,3311.3,0.4933]
["bitfinex","ETHUSD",1765339079000,0.4501,3311.9,3311.3,3.51320205]
["bitfinex","ETHUSD",1765339080105,3.46955411,3311.9,3311.3,0.4933]
["bitfinex","ETHUSD",1765339080403,0.34695541,3311.8,3311.1,0.6819]
["bitfinex","ETHUSD",1765339080600,0.4501,3311.8,3311.2,3.02002331]
["bitfinex","ETHUSD",1765339080771,0.4501,3311.8,3311.3,3.01995308]
["bitfinex","ETHUSD",1765339080967,3.0193239,3312.0,3311.3,0.4933]
["bitfinex","ETHUSD",1765339081188,3.67005136,3312.0,3311.4,0.4933]
["bitfinex","ETHUSD",1765339081403,4.12015136,3312.0,3311.4,0.4933]
["bitfinex","ETHUSD",1765339081599,4.86095612,3312.0,3311.4,0.4933]
["bitfinex","ETHUSD",1765339081794,0.4501,3311.9,3311.4,0.4933]
["bitfinex","ETHUSD",1765339083404,3.46956922,3311.9,3311.1,1.22037529]
["bitfinex","ETHUSD",1765339083603,0.1147,3311.5,3311.1,3.20870923]
["bitfinex","ETHUSD",1765339083807,0.1147,3311.5,3311.1,0.62390131]
["bitfinex","ETHUSD",1765339083983,0.4467,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765339084186,0.1147,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765339084389,0.4742,3311.6,3311.1,0.4523]
["bitfinex","ETHUSD",1765339084589,0.63429711,3311.6,3311.1,0.4523]
["bitfinex","ETHUSD",1765339085213,0.4742,3311.5,3311.1,0.4523]
["bitfinex","ETHUSD",1765339087919,3.49563599,3311.7,3311.1,3.47244241]
["bitfinex","ETHUSD",1765339088408,3.49563599,3311.7,3311.1,3.02114241]
["bitfinex","ETHUSD",1765339088611,3.01963599,3311.7,3311.2,0.4629]
["bitfinex","ETHUSD",1765339088816,0.476,3311.6,3311.2,0.4629]
["bitfinex","ETHUSD",1765339090013,0.9403,3311.6,3311.2,0.4629]
["bitfinex","ETHUSD",1765339090312,0.1006,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1765339091302,0.0046,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339094186,0.4643,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765339094715,9.31980496,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765339094920,0.9795805,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765339095089,9.78410496,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1765339096719,0.1006,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339097216,0.5613,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339098494,0.1006,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339099415,0.5766,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339100325,0.476,3311.2,3311.1,0.4671]
["bitfinex","ETHUSD",1765339101398,0.476,3311.2,3311.1,0.93]
["bitfinex","ETHUSD",1765339102227,1.0373,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339102387,3.59665315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339102593,4.41701847,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339103213,1.39696532,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339103817,0.93626532,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339104021,0.5766,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339111744,3.59665315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339112044,0.5766,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339114945,3.59665315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339115439,4.05735315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339119373,3.59665315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339119653,0.5766,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339119815,0.476,3311.2,3311.1,0.4735]
["bitfinex","ETHUSD",1765339125858,0.476,3311.2,3311.1,0.9464]
["bitfinex","ETHUSD",1765339130159,0.476,3311.2,3311.1,0.4735]
["bitfinex","ETHUSD",1765339131966,0.476,3311.2,3311.1,0.9464]
["bitfinex","ETHUSD",1765339132340,0.476,3311.2,3311.1,0.4735]
["bitfinex","ETHUSD",1765339139979,3.96085315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339140269,4.06095315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339140466,4.3072176,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339140671,5.05848367,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339141862,4.71211922,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339142970,4.61201922,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339143368,3.96085315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339143882,0.476,3311.3,3311.1,0.4923]
["bitfinex","ETHUSD",1765339144042,3.8330172,3311.8,3311.5,0.4913]
["bitfinex","ETHUSD",1765339144242,3.8330172,3311.8,3311.1,0.653]
["bitfinex","ETHUSD",1765339144243,0.651329,3311.7,3311.6,0.4913]
["bitfinex","ETHUSD",1765339144443,0.765529,3311.7,3311.4,0.4573]
["bitfinex","ETHUSD",1765339145752,0.651329,3311.7,3311.4,0.4573]
["bitfinex","ETHUSD",1765339145955,1.127329,3311.8,3311.6,0.4994]
["bitfinex","ETHUSD",1765339147274,4.14686614,3311.8,3311.6,0.4994]
["bitfinex","ETHUSD",1765339147476,3.49553714,3311.8,3311.6,0.4994]
["bitfinex","ETHUSD",1765339148540,3.49553714,3311.8,3311.4,0.4573]
["bitfinex","ETHUSD",1765339148747,3.49553714,3311.8,3311.7,0.4994]
["bitfinex","ETHUSD",1765339148958,4.14624421,3311.8,3311.7,0.4994]
["bitfinex","ETHUSD",1765339149280,4.24084421,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339149577,3.59013714,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339150078,3.59013714,3311.8,3311.3,1.39676491]
["bitfinex","ETHUSD",1765339150249,3.59013714,3311.8,3311.4,0.49]
["bitfinex","ETHUSD",1765339154480,6.3,3311.9,3311.7,0.4994]
["bitfinex","ETHUSD",1765339154683,0.476,3311.8,3311.7,0.4994]
["bitfinex","ETHUSD",1765339154980,0.476,3311.8,3311.4,1.39671832]
["bitfinex","ETHUSD",1765339155275,0.5706,3311.8,3311.4,1.39671832]
["bitfinex","ETHUSD",1765339155681,0.476,3311.8,3311.4,0.90671832]
["bitfinex","ETHUSD",1765339155982,0.476,3311.8,3311.7,0.4994]
["bitfinex","ETHUSD",1765339159388,3.495506,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339159686,3.590106,3311.8,3311.4,1.39671832]
["bitfinex","ETHUSD",1765339159851,3.590106,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339160388,3.114106,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339160553,3.590106,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339161179,3.590106,3311.8,3311.4,0.90671832]
["bitfinex","ETHUSD",1765339161380,3.590106,3311.8,3311.4,1.39671832]
["bitfinex","ETHUSD",1765339163797,0.5706,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339164088,3.5901361,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339164288,0.476,3311.8,3311.7,0.4994]
["bitfinex","ETHUSD",1765339164993,3.495506,3311.8,3311.7,0.4994]
["bitfinex","ETHUSD",1765339165202,3.593806,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339166392,3.117806,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339166599,3.593806,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339168697,0.5743,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339169600,3.59381433,3311.8,3311.5,0.49]
["bitfinex","ETHUSD",1765339169800,3.59381433,3311.8,3311.4,0.90671832]
["bitfinex","ETHUSD",1765339170001,3.59381433,3311.8,3311.4,1.39671832]
["bitfinex","ETHUSD",1765339174505,3.59381433,3311.8,3311.5,0.4836]
["bitfinex","ETHUSD",1765339175414,3.59381433,3311.8,3311.4,1.39031832]
["bitfinex","ETHUSD",1765339176473,3.59381433,3311.8,3311.5,0.4836]
["bitfinex","ETHUSD",1765339177018,0.5743,3311.8,3311.5,0.4836]
["bitfinex","ETHUSD",1765339177200,0.476,3311.7,3311.5,0.4836]
["bitfinex","ETHUSD",1765339177686,0.476,3311.7,3311.6,0.475]
["bitfinex","ETHUSD",1765339178303,0.476,3311.7,3311.6,0.9586]
["bitfinex","ETHUSD",1765339179012,0.476,3311.7,3311.6,0.475]
["bitfinex","ETHUSD",1765339182313,9.31942727,3311.9,3311.6,0.475]
["bitfinex","ETHUSD",1765339182615,9.79542727,3311.9,3311.8,0.475]
["bitfinex","ETHUSD",1765339182779,10.44653417,3311.9,3311.8,0.475]
["bitfinex","ETHUSD",1765339182980,10.44653417,3311.9,3311.8,0.9586]
["bitfinex","ETHUSD",1765339183177,10.44653417,3311.9,3311.8,0.475]
["bitfinex","ETHUSD",1765339188425,10.52493417,3311.9,3311.6,0.4836]
["bitfinex","ETHUSD",1765339188630,0.6511069,3311.8,3311.6,0.4836]
["bitfinex","ETHUSD",1765339188831,0.6511069,3311.8,3311.7,0.475]
["bitfinex","ETHUSD",1765339189726,3.6706129,3311.8,3311.7,0.475]
["bitfinex","ETHUSD",1765339190519,0.6511069,3311.8,3311.7,0.475]
["bitfinex","ETHUSD",1765339193123,3.6706129,3311.8,3311.7,0.475]
["bitfinex","ETHUSD",1765339195829,3.7490129,3311.8,3311.4,1.39031832]
["bitfinex","ETHUSD",1765339196000,3.7490129,3311.8,3311.4,0.90671832]
["bitfinex","ETHUSD",1765339196196,4.2316129,3311.8,3311.4,0.90671832]
["bitfinex","ETHUSD",1765339196402,3.580506,3311.8,3311.4,0.90671832]
["bitfinex","ETHUSD",1765339196604,0.65135385,3311.7,3311.4,0.90671832]
["bitfinex","ETHUSD",1765339197234,0.65135385,3311.7,3311.2,0.4836]
["bitfinex","ETHUSD",1765339197435,0.65135385,3311.7,3311.3,0.90671558]
["bitfinex","ETHUSD",1765339197932,4.15755985,3311.8,3311.3,1.39031558]
["bitfinex","ETHUSD",1765339198232,1.13805385,3311.7,3311.3,1.39031558]
["bitfinex","ETHUSD",1765339198437,4.1576749,3311.7,3311.3,0.47611]
["bitfinex","ETHUSD",1765339198728,0.4647,3311.4,3311.3,0.90672106]
["bitfinex","ETHUSD",1765339198934,0.9407,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765339199107,0.0011,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339199626,0.4878,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339200336,0.476,3311.4,3311.1,0.476]
["bitfinex","ETHUSD",1765339200537,3.65021762,3311.4,3311.1,0.9596]
["bitfinex","ETHUSD",1765339201234,0.476,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1765339201404,0.4647,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339201806,0.5723,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339202408,19.62104115,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339202608,34.82354985,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339202804,38.68650521,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1765339203010,38.68650521,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1765339203011,0.98597929,3311.1,3310.3,0.001]
["bitfinex","ETHUSD",1765339203265,0.4993,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339203413,0.9753,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339203609,1.0312,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339204515,4.05198298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339204715,4.77891921,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339205342,4.72301921,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339205644,4.77891921,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339208256,4.72301921,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339208678,3.49678298,3310.4,3310.3,0.457]
["bitfinex","ETHUSD",1765339208960,3.96568298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339209157,4.06768298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339209373,4.77651921,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339212912,35.3569945,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339213221,31.72643044,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1765339214055,0.98597929,3310.3,3309.2,0.15769417]
["bitfinex","ETHUSD",1765339214344,0.088,3309.7,3309.2,0.15769417]
["bitfinex","ETHUSD",1765339214649,0.564,3309.7,3309.2,0.15769417]
["bitfinex","ETHUSD",1765339214948,4.04282188,3309.7,3309.2,0.15769417]
["bitfinex","ETHUSD",1765339215472,3.58542188,3309.7,3309.2,0.15769417]
["bitfinex","ETHUSD",1765339215678,4.04282188,3309.7,3309.2,0.15769417]
["bitfinex","ETHUSD",1765339215862,4.77849491,3309.7,3309.2,0.15769417]
["bitfinex","ETHUSD",1765339216454,4.23309491,3309.7,3309.3,0.481]
["bitfinex","ETHUSD",1765339216657,3.49742188,3309.7,3309.6,0.457]
["bitfinex","ETHUSD",1765339218173,0.476,3309.7,3309.6,0.457]
["bitfinex","ETHUSD",1765339218377,0.476,3309.7,3309.6,0.938]
["bitfinex","ETHUSD",1765339218577,3.02127274,3309.9,3309.6,0.938]
["bitfinex","ETHUSD",1765339218774,0.476,3309.8,3309.7,0.481]
["bitfinex","ETHUSD",1765339219285,0.476,3309.8,3309.7,0.937]
["bitfinex","ETHUSD",1765339220788,4.39715786,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1765339220946,0.0008,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339221459,3.84705786,3309.8,3309.6,0.457]
["bitfinex","ETHUSD",1765339223045,0.481,3310.1,3309.7,0.456]
["bitfinex","ETHUSD",1765339223247,6.3,3310.2,3310.0,0.456]
["bitfinex","ETHUSD",1765339223783,0.456,3310.7,3310.1,1.1216]
["bitfinex","ETHUSD",1765339224085,0.456,3310.7,3310.6,0.456]
["bitfinex","ETHUSD",1765339224290,3.19119842,3311.7,3310.6,0.456]
["bitfinex","ETHUSD",1765339224291,0.64682967,3311.6,3310.6,0.456]
["bitfinex","ETHUSD",1765339224590,1.05647529,3311.5,3310.7,0.481]
["bitfinex","ETHUSD",1765339224951,1.05647529,3311.5,3310.7,1.12782967]
["bitfinex","ETHUSD",1765339225262,3.01987074,3311.4,3310.7,4.14833681]
["bitfinex","ETHUSD",1765339225482,0.75572086,3311.4,3310.8,0.481]
["bitfinex","ETHUSD",1765339226199,0.476,3311.3,3310.7,0.64682967]
["bitfinex","ETHUSD",1765339226375,0.0008,3310.8,3310.2,0.481]
["bitfinex","ETHUSD",1765339226553,0.0008,3310.8,3310.5,0.90698697]
["bitfinex","ETHUSD",1765339226752,0.0008,3310.8,3310.2,0.481]
["bitfinex","ETHUSD",1765339226955,0.0008,3310.8,3310.1,0.1846]
["bitfinex","ETHUSD",1765339227174,0.0008,3310.8,3310.3,0.476]
["bitfinex","ETHUSD",1765339227361,0.0008,3310.8,3310.3,0.957]
["bitfinex","ETHUSD",1765339227573,0.476,3310.8,3310.7,0.456]
["bitfinex","ETHUSD",1765339227772,0.476,3310.8,3310.7,0.937]
["bitfinex","ETHUSD",1765339231296,3.0202706,3311.0,3310.7,0.937]
["bitfinex","ETHUSD",1765339231500,3.72995828,3311.0,3310.9,0.456]
["bitfinex","ETHUSD",1765339231987,6.75025933,3311.0,3310.4,0.481]
["bitfinex","ETHUSD",1765339232190,6.75025933,3311.0,3310.5,0.4609]
["bitfinex","ETHUSD",1765339232792,7.22745933,3311.0,3310.3,0.4609]
["bitfinex","ETHUSD",1765339232997,0.77034593,3310.9,3310.3,0.4609]
["bitfinex","ETHUSD",1765339233469,0.95094593,3310.9,3310.4,0.4609]
["bitfinex","ETHUSD",1765339233674,0.77034593,3310.9,3310.4,0.4609]
["bitfinex","ETHUSD",1765339234074,3.02041802,3310.8,3310.4,0.4609]
["bitfinex","ETHUSD",1765339234283,0.476,3310.7,3310.2,0.4609]
["bitfinex","ETHUSD",1765339234483,0.4569,3310.2,3309.6,0.477]
["bitfinex","ETHUSD",1765339234685,0.4569,3310.2,3309.7,0.4609]
["bitfinex","ETHUSD",1765339234868,0.4569,3310.2,3309.7,1.04137529]
["bitfinex","ETHUSD",1765339235068,0.4569,3310.2,3309.7,0.4609]
["bitfinex","ETHUSD",1765339235276,0.476,3310.3,3310.1,0.4713]
["bitfinex","ETHUSD",1765339236092,3.0209655,3310.2,3310.1,0.4713]
["bitfinex","ETHUSD",1765339238389,3.0931655,3310.2,3309.7,0.4609]
["bitfinex","ETHUSD",1765339239615,0.4731,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1765339240102,0.4731,3310.1,3309.6,0.4619]
["bitfinex","ETHUSD",1765339240405,3.02114803,3310.0,3309.6,0.4619]
["bitfinex","ETHUSD",1765339240921,3.0210941,3310.1,3309.6,0.4619]
["bitfinex","ETHUSD",1765339241108,3.0210941,3310.1,3309.9,0.4713]
["bitfinex","ETHUSD",1765339242409,0.0722,3310.0,3309.6,0.4619]
["bitfinex","ETHUSD",1765339243805,3.72732184,3310.2,3309.9,0.4713]
["bitfinex","ETHUSD",1765339244106,0.46763074,3310.1,3309.9,0.4713]
["bitfinex","ETHUSD",1765339244311,3.72732184,3310.2,3309.9,0.9322]
["bitfinex","ETHUSD",1765339245099,3.72732184,3310.2,3309.9,0.4713]
["bitfinex","ETHUSD",1765339245298,3.02100456,3310.2,3310.1,0.4713]
["bitfinex","ETHUSD",1765339245506,0.476,3310.2,3310.1,0.4713]
["bitfinex","ETHUSD",1765339246601,3.5691655,3310.2,3309.9,0.4609]
["bitfinex","ETHUSD",1765339246796,0.476,3310.2,3310.1,0.4713]
["bitfinex","ETHUSD",1765339247695,3.0209655,3310.2,3310.1,0.4713]
["bitfinex","ETHUSD",1765339248420,3.49690119,3310.3,3310.1,0.9322]
["bitfinex","ETHUSD",1765339248601,3.02070569,3310.5,3310.2,0.4713]
["bitfinex","ETHUSD",1765339248807,0.476,3310.4,3310.2,0.4609]
["bitfinex","ETHUSD",1765339249315,0.476,3310.4,3310.1,0.1864]
["bitfinex","ETHUSD",1765339249511,0.476,3310.4,3310.1,0.6473]
["bitfinex","ETHUSD",1765339250880,3.02087424,3310.3,3310.1,0.6473]
["bitfinex","ETHUSD",1765339251517,3.02087424,3310.3,3310.2,0.4713]
["bitfinex","ETHUSD",1765339253504,7.27381982,3310.3,3309.8,0.4609]
["bitfinex","ETHUSD",1765339253902,4.25294558,3310.3,3309.8,0.4609]
["bitfinex","ETHUSD",1765339257425,7.27381982,3310.3,3309.6,0.001]
["bitfinex","ETHUSD",1765339257631,7.36601982,3310.3,3309.6,0.4619]
["bitfinex","ETHUSD",1765339260448,4.34514558,3310.3,3309.6,3.48340436]
["bitfinex","ETHUSD",1765339260734,3.02087424,3310.3,3310.2,0.4713]
["bitfinex","ETHUSD",1765339262910,3.09307424,3310.3,3309.9,0.4609]
["bitfinex","ETHUSD",1765339263114,7.53630144,3310.3,3309.9,0.4609]
["bitfinex","ETHUSD",1765339263297,7.35637432,3310.3,3309.9,0.4609]
["bitfinex","ETHUSD",1765339264156,4.33550008,3310.3,3309.9,0.4609]
["bitfinex","ETHUSD",1765339264440,3.86430008,3310.3,3309.9,0.4609]
["bitfinex","ETHUSD",1765339264954,0.4712,3310.2,3309.6,0.4671]
["bitfinex","ETHUSD",1765339265237,1.12283282,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1765339265424,1.90607025,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1765339266036,3.02105676,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1765339266343,3.47143166,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1765339266702,3.47143166,3310.1,3309.6,0.465]
["bitfinex","ETHUSD",1765339267169,0.4943,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339267311,0.6648,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339267499,0.7211,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339267935,3.51572188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339268147,0.476,3309.7,3309.6,0.4926]
["bitfinex","ETHUSD",1765339269741,0.476,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339270048,3.49742188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339270210,3.59242188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339270844,0.476,3309.7,3309.6,0.4926]
["bitfinex","ETHUSD",1765339271043,0.476,3309.7,3309.6,0.9566]
["bitfinex","ETHUSD",1765339272649,1.1959,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339272848,4.56704801,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339277854,4.56424801,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339278068,5.21511354,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339278947,4.59301354,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339279259,1.12686553,3309.7,3309.6,0.4926]
["bitfinex","ETHUSD",1765339279461,4.14828741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339279761,4.24688741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339281274,6.3,3309.8,3309.6,0.9566]
["bitfinex","ETHUSD",1765339281476,6.776,3309.8,3309.7,0.9556]
["bitfinex","ETHUSD",1765339281772,9.79733059,3309.8,3309.7,0.4916]
["bitfinex","ETHUSD",1765339281970,9.89233059,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1765339282171,6.871,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1765339282479,6.776,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1765339282661,6.776,3309.8,3309.7,0.4916]
["bitfinex","ETHUSD",1765339283783,0.095,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339284834,9.79733059,3309.8,3309.6,0.4926]
["bitfinex","ETHUSD",1765339285540,0.095,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339285746,3.56682188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339286045,3.11642188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339287540,3.56682188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339287979,9.32142188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339288179,10.73148297,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339288474,10.83008297,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339289950,11.92736821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339296455,11.95746821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339296797,12.40436821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339296999,6.10436821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339300083,5.65746821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339300305,6.10436821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339304410,5.65746821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339305911,6.10436821,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339308118,42.85917985,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339308401,39.02436141,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339308706,40.65134914,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339309001,46.95134914,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339310812,39.31029641,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339311017,14.84736141,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339311216,37.15024741,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339311420,23.34322413,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339311628,27.65504257,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339311772,26.73114257,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339311977,27.20814257,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339312217,30.91443457,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339313139,47.95216357,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339313422,48.42916357,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339313923,47.36942557,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339314102,18.42916357,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339314301,47.11193537,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339314621,46.70753237,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339315119,18.42878837,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339315419,47.35089537,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339315724,45.69179137,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339316222,47.43043037,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339316752,43.59561193,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339316923,42.60750293,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339319997,38.61139293,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339321334,46.40696993,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339325704,45.32398621,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339329337,36.87723321,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339329767,45.32398621,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339330290,42.58708621,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339330577,43.87353493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339330787,13.87353493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339330962,43.87353493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339331482,43.42663493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339331653,43.87343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339334338,43.41343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339335553,45.04042266,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339336055,44.95502266,3309.7,3309.6,0.4601]
["bitfinex","ETHUSD",1765339336271,45.04042266,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339336575,45.50042266,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339336794,45.04042266,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339337384,43.41343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339339490,43.87343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339339685,43.41343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339343310,13.41343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339343607,43.41343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339345910,43.87343493,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765339347406,0.98597929,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339347571,35.15460428,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339348001,35.35010428,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339348578,38.37161745,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339349571,14.67161745,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339349772,44.67161745,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339352520,44.20791745,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339359822,44.20331745,3309.6,3309.5,0.4683]
["bitfinex","ETHUSD",1765339360227,46.31021274,3309.6,3309.5,0.4683]
["bitfinex","ETHUSD",1765339360591,46.40571274,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339361809,22.45851774,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339362001,13.8202005,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339362196,12.11537907,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339362399,10.5519985,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339362650,7.76483804,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339362799,7.42701004,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339363424,10.44852321,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339364210,7.42701004,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339364410,10.44852321,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339365233,7.42701004,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339365418,10.44852321,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339366618,6.95001004,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339368247,6.3,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339369824,9.32151317,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339374914,17.87871717,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339375146,20.66624918,3309.6,3309.5,0.4683]
["bitfinex","ETHUSD",1765339375649,20.66624918,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339376017,14.11441752,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339376218,9.32151317,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339380461,6.3,3309.6,3309.5,0.9633]
["bitfinex","ETHUSD",1765339380776,2.35636344,3310.3,3309.5,7.00650894]
["bitfinex","ETHUSD",1765339380777,6.3,3310.1,3309.5,7.00650894]
["bitfinex","ETHUSD",1765339380922,6.3,3310.1,3310.0,0.4673]
["bitfinex","ETHUSD",1765339381127,3.49792671,3310.3,3310.0,0.4673]
["bitfinex","ETHUSD",1765339381128,3.49792671,3310.3,3310.0,0.9623]
["bitfinex","ETHUSD",1765339381365,3.49792671,3310.3,3310.2,0.6576]
["bitfinex","ETHUSD",1765339381870,3.49792671,3310.3,3310.2,1.1526]
["bitfinex","ETHUSD",1765339382454,6.3,3310.8,3310.2,1.1526]
["bitfinex","ETHUSD",1765339382773,7.16679602,3310.7,3310.3,0.463]
["bitfinex","ETHUSD",1765339383064,6.51703381,3310.7,3310.3,0.463]
["bitfinex","ETHUSD",1765339383226,3.49650925,3310.7,3310.6,0.4785]
["bitfinex","ETHUSD",1765339383427,5.42773403,3310.7,3310.6,0.4785]
["bitfinex","ETHUSD",1765339383763,5.42773403,3310.7,3310.6,0.9415]
["bitfinex","ETHUSD",1765339384147,4.77821263,3310.7,3310.6,0.9415]
["bitfinex","ETHUSD",1765339384355,4.14591403,3310.7,3310.6,0.9415]
["bitfinex","ETHUSD",1765339385165,3.49650925,3310.7,3310.6,0.9415]
["bitfinex","ETHUSD",1765339386940,3.49650925,3310.7,3310.6,0.4785]
["bitfinex","ETHUSD",1765339387375,9.61704306,3310.7,3310.2,0.1903]
["bitfinex","ETHUSD",1765339387668,1.57017345,3310.6,3310.2,0.6783]
["bitfinex","ETHUSD",1765339387838,27.21674945,3310.6,3310.5,0.4552]
["bitfinex","ETHUSD",1765339388464,30.23734994,3310.6,3310.5,0.4552]
["bitfinex","ETHUSD",1765339388665,24.55786594,3310.6,3310.5,0.4552]
["bitfinex","ETHUSD",1765339389068,22.83415594,3310.6,3310.5,0.4552]
["bitfinex","ETHUSD",1765339390502,18.26767794,3310.6,3310.5,0.9432]
["bitfinex","ETHUSD",1765339393212,4.59077394,3310.6,3310.5,0.9432]
["bitfinex","ETHUSD",1765339393513,6.3,3310.8,3310.5,0.9432]
["bitfinex","ETHUSD",1765339393656,6.3,3310.8,3310.7,0.4552]
["bitfinex","ETHUSD",1765339393856,9.320429,3310.8,3310.7,0.4552]
["bitfinex","ETHUSD",1765339394170,9.320429,3310.8,3310.7,0.9432]
["bitfinex","ETHUSD",1765339394571,6.3,3310.8,3310.7,0.9432]
["bitfinex","ETHUSD",1765339397088,9.32034365,3310.9,3310.7,0.9432]
["bitfinex","ETHUSD",1765339397290,9.32034365,3310.9,3310.8,0.9432]
["bitfinex","ETHUSD",1765339397456,6.3,3310.9,3310.8,0.9432]
["bitfinex","ETHUSD",1765339397887,9.32032679,3310.9,3310.8,0.9432]
["bitfinex","ETHUSD",1765339398088,6.3,3310.9,3310.8,0.9432]
["bitfinex","ETHUSD",1765339398799,9.32032679,3310.9,3310.8,0.9432]
["bitfinex","ETHUSD",1765339401195,6.3,3310.9,3310.8,0.9432]
["bitfinex","ETHUSD",1765339402964,9.79826117,3311.0,3310.8,0.9432]
["bitfinex","ETHUSD",1765339403167,9.79826117,3311.0,3310.9,0.9432]
["bitfinex","ETHUSD",1765339404374,9.32226117,3311.0,3310.9,0.9432]
["bitfinex","ETHUSD",1765339406613,0.002,3311.0,3310.9,0.9432]
["bitfinex","ETHUSD",1765339406941,0.002,3311.0,3310.9,5.34825958]
["bitfinex","ETHUSD",1765339410918,0.002,3311.0,3310.9,4.4414837]
["bitfinex","ETHUSD",1765339411879,0.002,3311.0,3310.9,0.93315691]
["bitfinex","ETHUSD",1765339412084,0.002,3311.0,3310.9,0.9432]
["bitfinex","ETHUSD",1765339413218,0.002,3311.0,3310.9,0.4552]
["bitfinex","ETHUSD",1765339414005,0.002,3311.0,3310.9,0.9339]
["bitfinex","ETHUSD",1765339416794,0.002,3311.0,3310.9,0.4552]
["bitfinex","ETHUSD",1765339418429,0.078,3311.0,3310.3,0.12091843]
["bitfinex","ETHUSD",1765339418595,0.078,3311.0,3310.4,0.4787]
["bitfinex","ETHUSD",1765339418596,0.0047,3310.8,3310.4,0.4787]
["bitfinex","ETHUSD",1765339419123,0.002,3311.0,3310.7,0.4923]
["bitfinex","ETHUSD",1765339419300,0.44078794,3311.0,3310.7,0.4923]
["bitfinex","ETHUSD",1765339419922,0.002,3311.0,3310.9,0.4923]
["bitfinex","ETHUSD",1765339420430,0.002,3311.0,3310.9,0.971]
["bitfinex","ETHUSD",1765339420724,0.002,3311.0,3310.9,0.4923]
["bitfinex","ETHUSD",1765339420889,0.002,3311.0,3310.9,0.971]
["bitfinex","ETHUSD",1765339421981,0.002,3311.0,3310.9,0.4923]
["bitfinex","ETHUSD",1765339422140,0.002,3311.0,3310.9,1.32227045]
["bitfinex","ETHUSD",1765339422853,0.002,3311.0,3310.9,4.34259724]
["bitfinex","ETHUSD",1765339423548,0.002,3311.0,3310.9,1.32227045]
["bitfinex","ETHUSD",1765339427649,0.002,3311.0,3310.9,4.34259724]
["bitfinex","ETHUSD",1765339437489,0.002,3311.0,3310.9,4.92307253]
["bitfinex","ETHUSD",1765339437636,0.002,3311.0,3310.9,3.03232785]
["bitfinex","ETHUSD",1765339438562,0.002,3311.0,3310.9,0.4923]
["bitfinex","ETHUSD",1765339438883,0.078,3311.0,3310.6,0.9547]
["bitfinex","ETHUSD",1765339439038,0.078,3311.0,3310.7,0.4787]
["bitfinex","ETHUSD",1765339441769,0.0047,3310.8,3309.9,0.4787]
["bitfinex","ETHUSD",1765339441944,0.0054,3310.3,3309.9,0.4787]
["bitfinex","ETHUSD",1765339442354,0.4732,3310.7,3310.2,0.4742]
["bitfinex","ETHUSD",1765339442754,3.49371301,3310.7,3310.2,0.4742]
["bitfinex","ETHUSD",1765339443170,0.4846,3310.6,3310.2,0.4742]
["bitfinex","ETHUSD",1765339444667,0.4846,3310.6,3310.2,0.9405]
["bitfinex","ETHUSD",1765339445641,3.50525691,3310.6,3310.2,0.9405]
["bitfinex","ETHUSD",1765339446039,0.4846,3310.6,3310.2,0.9405]
["bitfinex","ETHUSD",1765339446973,3.50522179,3310.6,3310.2,0.4742]
["bitfinex","ETHUSD",1765339447185,0.0647,3310.3,3309.9,0.4701]
["bitfinex","ETHUSD",1765339448481,0.0647,3310.3,3310.0,3.02113024]
["bitfinex","ETHUSD",1765339448884,0.0647,3310.3,3309.9,3.49131567]
["bitfinex","ETHUSD",1765339449887,0.5451,3310.3,3309.9,3.02121567]
["bitfinex","ETHUSD",1765339450954,0.5451,3310.3,3309.7,1.1254]
["bitfinex","ETHUSD",1765339451153,0.0048,3310.0,3309.6,3.02148988]
["bitfinex","ETHUSD",1765339451355,0.4925,3310.0,3309.6,3.02148988]
["bitfinex","ETHUSD",1765339451561,0.4925,3310.0,3309.6,3.68051774]
["bitfinex","ETHUSD",1765339452266,0.4925,3310.0,3309.6,4.15061774]
["bitfinex","ETHUSD",1765339453102,0.0048,3310.0,3309.6,4.15061774]
["bitfinex","ETHUSD",1765339453256,0.0048,3310.0,3309.6,3.68051774]
["bitfinex","ETHUSD",1765339453584,3.50851935,3310.4,3309.9,0.465]
["bitfinex","ETHUSD",1765339453974,3.50851935,3310.4,3309.5,0.001]
["bitfinex","ETHUSD",1765339453975,0.4621,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1765339454174,0.4621,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339454989,0.5491,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1765339455311,0.1717,3309.8,3309.5,0.466]
["bitfinex","ETHUSD",1765339456286,3.02118347,3310.0,3309.7,0.465]
["bitfinex","ETHUSD",1765339456486,3.02118347,3310.0,3309.5,0.4711]
["bitfinex","ETHUSD",1765339456487,0.1717,3310.4,3309.9,0.465]
["bitfinex","ETHUSD",1765339456687,0.477,3310.4,3310.0,0.465]
["bitfinex","ETHUSD",1765339456886,0.9647,3310.4,3309.5,0.4711]
["bitfinex","ETHUSD",1765339457097,3.02087424,3310.3,3309.6,3.02151317]
["bitfinex","ETHUSD",1765339457295,3.50857424,3310.3,3309.6,3.46568449]
["bitfinex","ETHUSD",1765339457595,3.50857424,3310.3,3309.6,3.93578449]
["bitfinex","ETHUSD",1765339457795,3.50857424,3310.3,3309.6,3.46568449]
["bitfinex","ETHUSD",1765339458092,3.02049511,3310.8,3310.2,0.465]
["bitfinex","ETHUSD",1765339458306,3.02049511,3310.8,3309.7,0.86446845]
["bitfinex","ETHUSD",1765339458307,0.477,3310.7,3310.3,0.465]
["bitfinex","ETHUSD",1765339458661,0.89357951,3310.7,3310.3,0.465]
["bitfinex","ETHUSD",1765339459289,3.68865296,3310.9,3310.3,3.9559728]
["bitfinex","ETHUSD",1765339459514,0.002,3311.0,3310.3,3.9559728]
["bitfinex","ETHUSD",1765339459795,0.002,3311.0,3310.9,0.465]
["bitfinex","ETHUSD",1765339460491,0.0638,3311.0,3310.4,0.4701]
["bitfinex","ETHUSD",1765339460863,3.08403557,3311.0,3310.4,0.4701]
["bitfinex","ETHUSD",1765339461191,0.0638,3311.0,3310.4,0.4701]
["bitfinex","ETHUSD",1765339461381,0.0638,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1765339461566,0.002,3311.0,3310.9,0.465]
["bitfinex","ETHUSD",1765339461971,0.002,3311.0,3310.9,0.9351]
["bitfinex","ETHUSD",1765339464294,0.002,3311.0,3310.9,3.95542679]
["bitfinex","ETHUSD",1765339464602,0.002,3311.0,3310.9,4.35096947]
["bitfinex","ETHUSD",1765339464970,0.002,3311.0,3310.9,1.33064268]
["bitfinex","ETHUSD",1765339465390,0.002,3311.0,3310.9,4.35096947]
["bitfinex","ETHUSD",1765339465567,0.002,3311.0,3310.9,3.95542679]
["bitfinex","ETHUSD",1765339466326,0.002,3311.0,3310.9,7.78839845]
["bitfinex","ETHUSD",1765339468195,0.002,3311.0,3310.9,8.19390245]
["bitfinex","ETHUSD",1765339468597,0.002,3311.0,3310.9,8.77437774]
["bitfinex","ETHUSD",1765339468907,0.002,3311.0,3310.9,9.74770929]
["bitfinex","ETHUSD",1765339469782,0.002,3311.0,3310.9,10.34770929]
["bitfinex","ETHUSD",1765339474008,0.002,3311.0,3310.9,10.46858314]
["bitfinex","ETHUSD",1765339485939,0.002,3311.7,3311.6,4.00566765]
["bitfinex","ETHUSD",1765339486146,0.002,3311.8,3311.7,0.405504]
["bitfinex","ETHUSD",1765339486324,0.002,3311.8,3311.7,1.383404]
["bitfinex","ETHUSD",1765339486640,0.002,3311.8,3311.7,1.50424426]
["bitfinex","ETHUSD",1765339487121,0.002,3311.8,3311.7,5.81321592]
["bitfinex","ETHUSD",1765339488330,0.002,3311.8,3311.7,8.8328131]
["bitfinex","ETHUSD",1765339488525,0.002,3311.8,3311.7,8.3547131]
["bitfinex","ETHUSD",1765339489027,0.002,3311.8,3311.7,8.8328131]
["bitfinex","ETHUSD",1765339489647,0.002,3311.8,3311.7,9.27463823]
["bitfinex","ETHUSD",1765339490610,0.002,3311.8,3311.7,9.85511352]
["bitfinex","ETHUSD",1765339490814,0.002,3311.8,3311.7,10.2923349]
["bitfinex","ETHUSD",1765339491631,0.002,3311.8,3311.7,5.10221673]
["bitfinex","ETHUSD",1765339492305,0.002,3311.8,3311.7,6.07554828]
["bitfinex","ETHUSD",1765339492801,0.0962,3311.8,3311.7,4.69424428]
["bitfinex","ETHUSD",1765339493005,0.0962,3311.8,3311.7,5.17024428]
["bitfinex","ETHUSD",1765339493336,0.0962,3311.8,3311.7,5.57574828]
["bitfinex","ETHUSD",1765339495938,0.0962,3311.8,3311.7,6.07554828]
["bitfinex","ETHUSD",1765339495939,0.002,3311.8,3311.7,6.07554828]
["bitfinex","ETHUSD",1765339496638,0.0962,3311.8,3311.7,5.17024428]
["bitfinex","ETHUSD",1765339496824,0.5474,3311.8,3311.7,0.59684026]
["bitfinex","ETHUSD",1765339497022,0.5474,3311.8,3311.7,0.12084026]
["bitfinex","ETHUSD",1765339498114,0.0962,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339498324,0.0998,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339499143,0.002,3311.8,3311.7,5.11729916]
["bitfinex","ETHUSD",1765339499445,0.002,3311.8,3311.7,5.14749513]
["bitfinex","ETHUSD",1765339500650,0.002,3311.8,3311.7,4.66939513]
["bitfinex","ETHUSD",1765339501146,0.002,3311.8,3311.7,4.13939916]
["bitfinex","ETHUSD",1765339501313,0.002,3311.8,3311.7,4.63919916]
["bitfinex","ETHUSD",1765339503553,0.002,3311.8,3311.7,5.13299916]
["bitfinex","ETHUSD",1765339504317,0.002,3311.8,3311.7,4.63919916]
["bitfinex","ETHUSD",1765339504552,0.002,3311.8,3311.7,5.16319513]
["bitfinex","ETHUSD",1765339504951,0.002,3311.8,3311.7,4.63919916]
["bitfinex","ETHUSD",1765339505951,0.0825,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339506157,0.5473,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339506551,0.5473,3311.8,3311.7,0.12084026]
["bitfinex","ETHUSD",1765339508455,0.0825,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339510643,0.5473,3311.8,3311.7,0.12084026]
["bitfinex","ETHUSD",1765339511045,0.5473,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339511258,0.0825,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339511662,0.002,3311.8,3311.7,3.63133744]
["bitfinex","ETHUSD",1765339512063,0.0858,3311.8,3311.7,3.14043744]
["bitfinex","ETHUSD",1765339513684,0.5483,3311.8,3311.7,0.12084026]
["bitfinex","ETHUSD",1765339516195,0.5483,3311.8,3311.4,3.01986351]
["bitfinex","ETHUSD",1765339516380,0.083,3311.5,3311.4,3.01986351]
["bitfinex","ETHUSD",1765339516756,0.5462,3311.5,3311.4,3.01986351]
["bitfinex","ETHUSD",1765339516954,0.5462,3311.5,3311.4,3.48436351]
["bitfinex","ETHUSD",1765339518656,0.002,3311.8,3311.4,3.97526351]
["bitfinex","ETHUSD",1765339518882,0.002,3311.8,3311.4,5.14420432]
["bitfinex","ETHUSD",1765339519082,0.002,3311.8,3311.4,4.67970432]
["bitfinex","ETHUSD",1765339519296,0.002,3311.8,3311.5,0.1792]
["bitfinex","ETHUSD",1765339519721,0.002,3311.8,3311.6,3.01968836]
["bitfinex","ETHUSD",1765339520158,0.0848,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1765339520510,0.0848,3311.7,3311.6,0.1792]
["bitfinex","ETHUSD",1765339521471,0.002,3311.8,3311.6,0.6701]
["bitfinex","ETHUSD",1765339521671,0.002,3311.8,3311.6,3.68976377]
["bitfinex","ETHUSD",1765339522294,0.002,3311.8,3311.7,0.4909]
["bitfinex","ETHUSD",1765339522506,0.002,3311.8,3311.6,3.52586065]
["bitfinex","ETHUSD",1765339522674,0.002,3311.8,3311.7,0.1792]
["bitfinex","ETHUSD",1765339522877,0.0858,3311.8,3311.7,0.1792]
["bitfinex","ETHUSD",1765339523516,0.002,3311.8,3311.7,0.6701]
["bitfinex","ETHUSD",1765339523818,0.002,3311.8,3311.7,4.16059718]
["bitfinex","ETHUSD",1765339524174,0.002,3311.8,3311.7,3.68969718]
["bitfinex","ETHUSD",1765339524809,0.002,3311.8,3311.7,4.16059718]
["bitfinex","ETHUSD",1765339525268,0.002,3311.8,3311.7,4.59629715]
["bitfinex","ETHUSD",1765339526182,0.002,3311.8,3311.7,5.03812228]
["bitfinex","ETHUSD",1765339526390,0.002,3311.8,3311.7,6.05581895]
["bitfinex","ETHUSD",1765339527595,0.4653,3313.9,3312.4,0.405504]
["bitfinex","ETHUSD",1765339527796,0.4653,3313.9,3312.4,6.66135081]
["bitfinex","ETHUSD",1765339528004,0.1805,3314.0,3312.4,7.13225081]
["bitfinex","ETHUSD",1765339528181,0.1805,3314.0,3313.4,4.23492901]
["bitfinex","ETHUSD",1765339528380,0.1805,3314.0,3313.4,5.20182901]
["bitfinex","ETHUSD",1765339528597,0.1805,3314.0,3313.4,5.67272901]
["bitfinex","ETHUSD",1765339528781,0.1805,3314.0,3313.4,5.85322901]
["bitfinex","ETHUSD",1765339528989,0.1805,3314.0,3313.4,6.43855191]
["bitfinex","ETHUSD",1765339529499,0.1773,3314.5,3313.4,7.0190272]
["bitfinex","ETHUSD",1765339529705,0.1773,3314.5,3313.4,7.45624858]
["bitfinex","ETHUSD",1765339529904,0.1773,3314.5,3313.4,7.0190272]
["bitfinex","ETHUSD",1765339530203,0.1773,3314.5,3313.4,10.03707512]
["bitfinex","ETHUSD",1765339530785,0.1773,3314.5,3313.4,6.20765011]
["bitfinex","ETHUSD",1765339531802,0.6426,3314.7,3313.4,7.24947524]
["bitfinex","ETHUSD",1765339534222,0.002,3314.9,3313.5,0.98597929]
["bitfinex","ETHUSD",1765339534399,0.002,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1765339534795,0.002,3314.9,3314.8,0.881504]
["bitfinex","ETHUSD",1765339535249,0.0546,3314.9,3314.8,1.061704]
["bitfinex","ETHUSD",1765339536333,0.0546,3314.9,3314.8,4.07847725]
["bitfinex","ETHUSD",1765339536635,0.0546,3314.9,3314.8,5.20482973]
["bitfinex","ETHUSD",1765339536636,0.002,3314.9,3314.8,5.20482973]
["bitfinex","ETHUSD",1765339537561,0.547,3314.9,3314.8,4.07847725]
["bitfinex","ETHUSD",1765339538756,0.547,3314.9,3314.8,0.1802]
["bitfinex","ETHUSD",1765339538936,0.547,3314.9,3314.8,3.19697325]
["bitfinex","ETHUSD",1765339539932,0.547,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1765339540135,0.4944,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1765339540347,0.057,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1765339540731,0.545,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1765339541058,0.545,3314.8,3313.0,3.01837724]
["bitfinex","ETHUSD",1765339541256,0.0049,3314.7,3314.4,3.0171247]
["bitfinex","ETHUSD",1765339541488,0.0049,3314.7,3314.3,3.01715761]
["bitfinex","ETHUSD",1765339541620,0.4968,3314.6,3314.3,3.01715761]
["bitfinex","ETHUSD",1765339541954,0.0478,3314.4,3314.3,3.42266161]
["bitfinex","ETHUSD",1765339542320,0.5446,3314.4,3314.3,3.42266161]
["bitfinex","ETHUSD",1765339542847,0.5446,3314.4,3314.3,0.405504]
["bitfinex","ETHUSD",1765339543224,0.5446,3314.4,3314.0,0.405504]
["bitfinex","ETHUSD",1765339543450,0.4968,3314.4,3314.0,3.42293437]
["bitfinex","ETHUSD",1765339543623,0.0526,3314.1,3314.0,3.42293437]
["bitfinex","ETHUSD",1765339544316,0.0526,3314.1,3314.0,0.405504]
["bitfinex","ETHUSD",1765339544521,0.0526,3314.1,3313.9,0.545]
["bitfinex","ETHUSD",1765339544522,0.545,3314.1,3313.9,0.405504]
["bitfinex","ETHUSD",1765339544754,0.0049,3314.0,3313.9,0.405504]
["bitfinex","ETHUSD",1765339545065,0.0049,3314.0,3313.8,0.478]
["bitfinex","ETHUSD",1765339545252,0.7224,3313.9,3313.6,3.01784463]
["bitfinex","ETHUSD",1765339545415,0.7224,3313.9,3313.7,0.405504]
["bitfinex","ETHUSD",1765339545620,0.4968,3313.8,3313.7,3.42327869]
["bitfinex","ETHUSD",1765339545815,0.5494,3313.8,3313.7,3.42327869]
["bitfinex","ETHUSD",1765339546228,0.5494,3313.8,3313.7,0.405504]
["bitfinex","ETHUSD",1765339546839,0.5494,3313.8,3313.7,1.005504]
["bitfinex","ETHUSD",1765339547838,0.0526,3313.8,3313.7,4.02327869]
["bitfinex","ETHUSD",1765339548141,0.1773,3314.2,3313.7,9.27917276]
["bitfinex","ETHUSD",1765339548341,0.1773,3314.2,3313.9,0.405504]
["bitfinex","ETHUSD",1765339548670,0.4968,3314.1,3313.8,0.405504]
["bitfinex","ETHUSD",1765339548861,0.0526,3313.9,3313.8,0.405504]
["bitfinex","ETHUSD",1765339549163,0.0526,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1765339549931,0.5462,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1765339550440,0.5462,3313.9,3313.8,0.405504]
["bitfinex","ETHUSD",1765339550631,0.5462,3313.9,3313.7,1.076]
["bitfinex","ETHUSD",1765339550838,0.0049,3313.8,3313.7,0.6]
["bitfinex","ETHUSD",1765339551268,0.5017,3313.8,3313.7,0.6]
["bitfinex","ETHUSD",1765339552374,3.87131887,3313.8,3313.7,0.6]
["bitfinex","ETHUSD",1765339552592,3.87131887,3313.8,3313.1,3.01830445]
["bitfinex","ETHUSD",1765339552896,0.4955,3313.2,3313.1,3.01830445]
["bitfinex","ETHUSD",1765339553045,0.4955,3313.2,3313.0,3.01841231]
["bitfinex","ETHUSD",1765339553479,0.4911,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1765339553698,3.01760121,3313.9,3313.0,3.42391631]
["bitfinex","ETHUSD",1765339553699,0.81444823,3315.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765339553905,0.4968,3313.7,3313.1,0.405504]
["bitfinex","ETHUSD",1765339554107,0.0539,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765339554968,0.0539,3313.2,3313.1,4.32995745]
["bitfinex","ETHUSD",1765339555172,0.5463,3313.2,3313.1,1.31163625]
["bitfinex","ETHUSD",1765339555487,0.5463,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765339555698,0.5463,3313.2,3313.1,3.4238252]
["bitfinex","ETHUSD",1765339558611,0.4968,3313.6,3313.1,3.4238252]
["bitfinex","ETHUSD",1765339559295,0.0539,3313.2,3313.1,3.4238252]
["bitfinex","ETHUSD",1765339559810,0.0539,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765339559984,0.5463,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765339560517,0.5463,3313.2,3313.0,0.6]
["bitfinex","ETHUSD",1765339560714,3.55721671,3314.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765339560715,0.4968,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1765339560881,3.19467821,3314.2,3313.2,0.405504]
["bitfinex","ETHUSD",1765339560882,0.4968,3313.6,3313.2,0.405504]
["bitfinex","ETHUSD",1765339561079,0.4968,3313.6,3313.1,3.0183212]
["bitfinex","ETHUSD",1765339561080,0.0539,3313.2,3313.1,1.31160888]
["bitfinex","ETHUSD",1765339561285,0.0539,3313.2,3313.1,3.4238252]
["bitfinex","ETHUSD",1765339561485,0.5463,3313.2,3313.1,3.4238252]
["bitfinex","ETHUSD",1765339561709,0.5463,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765339563131,3.56453681,3313.2,3312.8,0.90617056]
["bitfinex","ETHUSD",1765339563430,0.2373,3312.9,3312.5,3.0188316]
["bitfinex","ETHUSD",1765339563896,0.2354,3312.6,3312.5,3.4243356]
["bitfinex","ETHUSD",1765339564695,0.6891,3312.6,3312.5,0.405504]
["bitfinex","ETHUSD",1765339565108,0.6891,3312.6,3312.4,0.405504]
["bitfinex","ETHUSD",1765339565310,0.4559,3312.5,3312.4,0.405504]
["bitfinex","ETHUSD",1765339565510,0.4559,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1765339565511,0.2354,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1765339565710,0.4559,3313.0,3312.5,3.61879855]
["bitfinex","ETHUSD",1765339565914,0.2354,3312.6,3312.5,3.61879855]
["bitfinex","ETHUSD",1765339567627,0.2354,3312.6,3312.5,0.6]
["bitfinex","ETHUSD",1765339568029,0.0434,3313.1,3312.6,0.405504]
["bitfinex","ETHUSD",1765339568198,0.4559,3313.0,3312.6,0.405504]
["bitfinex","ETHUSD",1765339568401,0.4559,3313.0,3312.6,1.31174847]
["bitfinex","ETHUSD",1765339568402,0.2354,3312.7,3312.6,1.31174847]
["bitfinex","ETHUSD",1765339568830,0.4559,3313.0,3312.6,1.31174847]
["bitfinex","ETHUSD",1765339569529,0.2354,3312.7,3312.6,1.31174847]
["bitfinex","ETHUSD",1765339569729,0.2354,3312.7,3312.6,2.14288215]
["bitfinex","ETHUSD",1765339570126,0.2354,3312.7,3312.6,1.31174847]
["bitfinex","ETHUSD",1765339570326,0.6891,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1765339570908,0.2354,3312.7,3312.5,1.50629101]
["bitfinex","ETHUSD",1765339571102,0.0045,3312.6,3312.5,1.005504]
["bitfinex","ETHUSD",1765339571928,0.0045,3312.6,3312.5,4.02436067]
["bitfinex","ETHUSD",1765339572451,0.2115,3312.6,3312.5,4.02436067]
["bitfinex","ETHUSD",1765339574552,0.2115,3312.6,3312.5,1.005504]
["bitfinex","ETHUSD",1765339574754,0.6888,3312.6,3312.5,0.6]
["bitfinex","ETHUSD",1765339575321,0.2115,3312.6,3312.5,0.6]
["bitfinex","ETHUSD",1765339577644,0.2115,3312.6,3312.5,3.61886792]
["bitfinex","ETHUSD",1765339578162,0.6888,3312.6,3312.5,0.6]
["bitfinex","ETHUSD",1765339583090,0.6888,3312.6,3312.1,3.02020336]
["bitfinex","ETHUSD",1765339583091,3.70757679,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1765339583293,0.0048,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339583443,0.4848,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339584187,3.50394135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339584347,4.53912768,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339584548,5.01612768,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339584771,22.42592997,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339584956,23.07623165,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339585157,19.23109765,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339585358,19.23077823,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765339585690,3.01932367,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1765339585891,27.77618257,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765339586056,0.58047529,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339586255,14.51942229,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339586773,11.72226829,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339586967,11.31844229,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339587182,2.09244423,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339587405,0.9606,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339587984,4.56076365,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339591114,1.54107529,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339592318,4.56076365,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339592986,4.08376365,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339593187,5.27109091,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339593421,2.25140255,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339593801,5.27109091,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339599817,0.4793,3312.4,3311.5,0.4635]
["bitfinex","ETHUSD",1765339600097,1.05747529,3312.3,3311.5,0.4635]
["bitfinex","ETHUSD",1765339600432,0.58047529,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1765339600605,0.6618758,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1765339600791,0.203,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339601191,0.6796,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339602488,0.203,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339602631,3.69928836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339602829,4.38975518,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339604028,21.85901347,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339604233,21.51981847,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339604932,17.96909047,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339605634,17.02985147,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339605813,16.48100547,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339607444,8.81189447,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339608534,8.81229447,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339608911,9.28889447,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339610232,5.44723047,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339610918,25.67262273,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339611114,25.12240273,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339612242,6.09650373,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339614047,5.61950373,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339614248,6.09650373,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339617490,6.09891299,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339618854,5.62231299,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339619051,5.14531299,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339619353,4.72884617,3311.6,3311.5,0.95]
["bitfinex","ETHUSD",1765339619718,4.72884617,3311.6,3311.5,0.4635]
["bitfinex","ETHUSD",1765339620142,1.23215781,3311.6,3311.5,0.4635]
["bitfinex","ETHUSD",1765339620348,4.72884617,3311.6,3311.5,0.4635]
["bitfinex","ETHUSD",1765339620855,4.98274617,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339621963,10.04539829,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339622170,19.91775829,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1765339623649,0.0048,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1765339623933,5.22714916,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765339624138,6.56009485,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765339624435,7.01689485,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765339624764,10.03722164,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765339625174,10.51422164,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765339626040,44.34654679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765339626240,0.58047529,3310.8,3310.1,0.001]
["bitfinex","ETHUSD",1765339626460,27.40045744,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765339626736,26.61598746,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765339626932,27.11178746,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765339627132,37.12740441,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765339627476,34.32740441,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765339628260,34.32740441,3310.2,3308.5,0.4929]
["bitfinex","ETHUSD",1765339628261,0.1193,3309.6,3308.5,0.4929]
["bitfinex","ETHUSD",1765339628573,0.58047529,3309.4,3308.5,0.4929]
["bitfinex","ETHUSD",1765339628788,0.58047529,3309.1,3308.5,3.51539948]
["bitfinex","ETHUSD",1765339628988,0.477,3309.0,3308.5,3.51539948]
["bitfinex","ETHUSD",1765339629188,0.477,3309.0,3308.6,0.4929]
["bitfinex","ETHUSD",1765339629488,0.477,3309.0,3308.9,0.4955]
["bitfinex","ETHUSD",1765339629691,0.477,3309.2,3308.9,0.4955]
["bitfinex","ETHUSD",1765339629877,0.477,3309.2,3309.1,0.4955]
["bitfinex","ETHUSD",1765339630193,0.477,3309.2,3308.9,0.4929]
["bitfinex","ETHUSD",1765339630691,0.477,3309.2,3309.1,0.4955]
["bitfinex","ETHUSD",1765339631401,0.58047529,3309.8,3309.1,4.01028841]
["bitfinex","ETHUSD",1765339631554,0.477,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339633488,1.05747529,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339634957,4.07898846,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339636397,0.477,3309.6,3309.5,0.9884]
["bitfinex","ETHUSD",1765339640668,0.477,3309.8,3309.5,0.9884]
["bitfinex","ETHUSD",1765339640863,0.477,3309.8,3309.6,0.4929]
["bitfinex","ETHUSD",1765339641065,0.4547,3309.7,3309.1,3.92035372]
["bitfinex","ETHUSD",1765339641278,0.4547,3309.7,3309.2,0.4929]
["bitfinex","ETHUSD",1765339641906,0.477,3309.7,3309.2,0.4929]
["bitfinex","ETHUSD",1765339642212,3.83232515,3309.6,3309.2,0.4929]
["bitfinex","ETHUSD",1765339642423,4.31310767,3309.6,3309.2,0.4929]
["bitfinex","ETHUSD",1765339642708,7.3346598,3309.6,3309.2,0.4929]
["bitfinex","ETHUSD",1765339643310,4.28702515,3309.3,3308.6,0.4929]
["bitfinex","ETHUSD",1765339643485,0.477,3309.2,3308.6,0.4929]
["bitfinex","ETHUSD",1765339643804,0.477,3309.2,3308.7,3.02232919]
["bitfinex","ETHUSD",1765339644194,0.477,3309.2,3308.8,0.4929]
["bitfinex","ETHUSD",1765339645721,1.06125781,3309.6,3309.1,0.4955]
["bitfinex","ETHUSD",1765339645875,1.06125781,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339645876,0.58047529,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339646075,1.05747529,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339648519,0.58047529,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339648722,1.05747529,3309.6,3309.5,0.4955]
["bitfinex","ETHUSD",1765339648924,0.58047529,3310.0,3309.5,0.9884]
["bitfinex","ETHUSD",1765339649127,0.477,3309.9,3309.5,0.4929]
["bitfinex","ETHUSD",1765339649284,0.477,3309.9,3309.6,0.4929]
["bitfinex","ETHUSD",1765339649608,0.58047529,3310.0,3309.8,0.4955]
["bitfinex","ETHUSD",1765339649808,0.477,3309.9,3309.8,0.4955]
["bitfinex","ETHUSD",1765339651731,0.477,3310.0,3309.8,0.9884]
["bitfinex","ETHUSD",1765339652087,0.58047529,3310.4,3309.9,0.9884]
["bitfinex","ETHUSD",1765339652309,0.477,3310.3,3309.9,0.9884]
["bitfinex","ETHUSD",1765339652796,0.58047529,3310.2,3309.9,0.9884]
["bitfinex","ETHUSD",1765339653007,3.02090757,3310.3,3309.9,0.4955]
["bitfinex","ETHUSD",1765339653203,0.477,3310.1,3310.0,0.4646]
["bitfinex","ETHUSD",1765339653622,0.477,3310.1,3310.0,0.486]
["bitfinex","ETHUSD",1765339653918,0.90999076,3310.1,3309.6,3.02145205]
["bitfinex","ETHUSD",1765339654215,0.4872,3310.0,3309.5,3.02158097]
["bitfinex","ETHUSD",1765339654792,0.4872,3310.0,3309.4,0.405504]
["bitfinex","ETHUSD",1765339655117,0.4872,3310.0,3309.5,0.4646]
["bitfinex","ETHUSD",1765339656019,0.477,3310.1,3309.5,0.4646]
["bitfinex","ETHUSD",1765339657402,0.477,3310.1,3309.6,3.02151317]
["bitfinex","ETHUSD",1765339657780,0.477,3310.1,3309.7,0.4646]
["bitfinex","ETHUSD",1765339659223,0.477,3310.1,3309.6,3.02151317]
["bitfinex","ETHUSD",1765339659430,0.477,3310.1,3309.7,0.4646]
["bitfinex","ETHUSD",1765339660991,0.477,3310.1,3309.6,3.02151317]
["bitfinex","ETHUSD",1765339661534,0.477,3310.1,3309.7,3.48597286]
["bitfinex","ETHUSD",1765339661749,3.60128537,3310.4,3310.0,0.486]
["bitfinex","ETHUSD",1765339661887,1.12809181,3310.3,3310.1,0.486]
["bitfinex","ETHUSD",1765339662217,0.65109181,3310.3,3309.8,0.4646]
["bitfinex","ETHUSD",1765339662411,1.05747529,3310.4,3310.2,0.486]
["bitfinex","ETHUSD",1765339662612,4.24915415,3310.4,3309.7,3.02137286]
["bitfinex","ETHUSD",1765339662808,0.65109181,3310.3,3309.7,3.02137286]
["bitfinex","ETHUSD",1765339663013,4.24915415,3310.4,3309.7,3.48597286]
["bitfinex","ETHUSD",1765339663214,0.85726793,3310.3,3309.7,3.48597286]
["bitfinex","ETHUSD",1765339663925,4.52919379,3310.3,3309.7,0.4646]
["bitfinex","ETHUSD",1765339664093,3.87816913,3310.3,3309.6,3.0214862]
["bitfinex","ETHUSD",1765339664293,0.4912,3310.2,3309.6,3.0214862]
["bitfinex","ETHUSD",1765339665019,0.4912,3310.2,3309.5,3.02160447]
["bitfinex","ETHUSD",1765339665325,4.24915313,3310.4,3310.1,0.486]
["bitfinex","ETHUSD",1765339666942,0.0832,3310.2,3309.6,3.02148355]
["bitfinex","ETHUSD",1765339667239,0.0832,3310.2,3309.7,3.02138003]
["bitfinex","ETHUSD",1765339667430,0.477,3310.1,3309.7,3.48598003]
["bitfinex","ETHUSD",1765339667630,0.477,3310.1,3309.8,0.4646]
["bitfinex","ETHUSD",1765339667938,0.477,3310.1,3310.0,0.486]
["bitfinex","ETHUSD",1765339668639,0.5642,3310.1,3309.5,0.4646]
["bitfinex","ETHUSD",1765339668838,0.91399017,3310.1,3309.5,3.4861804]
["bitfinex","ETHUSD",1765339669144,0.477,3310.0,3309.5,3.4861804]
["bitfinex","ETHUSD",1765339670143,0.477,3310.0,3309.6,0.4646]
["bitfinex","ETHUSD",1765339672147,1.24501812,3310.0,3309.5,3.0215804]
["bitfinex","ETHUSD",1765339672343,1.73621812,3310.0,3309.5,3.0215804]
["bitfinex","ETHUSD",1765339672513,1.73621812,3310.0,3309.6,3.02150584]
["bitfinex","ETHUSD",1765339672849,1.24501812,3310.0,3309.6,3.48610584]
["bitfinex","ETHUSD",1765339673047,0.477,3310.0,3309.7,0.4646]
["bitfinex","ETHUSD",1765339673921,0.477,3310.0,3309.6,3.02150584]
["bitfinex","ETHUSD",1765339674129,0.477,3310.0,3309.6,3.48610584]
["bitfinex","ETHUSD",1765339675043,0.477,3310.0,3309.5,3.02156657]
["bitfinex","ETHUSD",1765339675247,3.93213337,3310.0,3308.7,3.02230466]
["bitfinex","ETHUSD",1765339675455,3.93213337,3310.0,3309.0,0.4646]
["bitfinex","ETHUSD",1765339675650,0.4912,3309.9,3309.1,3.02189543]
["bitfinex","ETHUSD",1765339675948,1.23565681,3309.9,3309.1,3.02190407]
["bitfinex","ETHUSD",1765339676250,3.02133059,3309.8,3309.2,0.4646]
["bitfinex","ETHUSD",1765339677052,3.51253059,3309.8,3309.0,0.405504]
["bitfinex","ETHUSD",1765339677257,6.53386118,3309.8,3309.0,0.4646]
["bitfinex","ETHUSD",1765339677456,1.41318891,3309.7,3309.0,0.4646]
["bitfinex","ETHUSD",1765339677751,0.477,3309.6,3309.0,0.4646]
["bitfinex","ETHUSD",1765339678133,0.477,3309.6,3309.0,3.48661246]
["bitfinex","ETHUSD",1765339678315,0.4912,3309.5,3308.8,0.405504]
["bitfinex","ETHUSD",1765339678720,3.49852744,3309.6,3308.9,1.0646]
["bitfinex","ETHUSD",1765339678933,3.49852744,3309.6,3308.9,4.0867196]
["bitfinex","ETHUSD",1765339679128,0.39897274,3309.5,3308.9,4.0867196]
["bitfinex","ETHUSD",1765339679355,0.477,3309.4,3308.9,4.0867196]
["bitfinex","ETHUSD",1765339679552,0.39897274,3309.5,3308.9,4.0867196]
["bitfinex","ETHUSD",1765339679762,0.477,3309.3,3308.9,4.0867196]
["bitfinex","ETHUSD",1765339680357,0.477,3309.3,3309.0,0.4646]
["bitfinex","ETHUSD",1765339680657,0.477,3309.3,3309.2,0.486]
["bitfinex","ETHUSD",1765339681220,0.0832,3309.3,3308.9,3.0221196]
["bitfinex","ETHUSD",1765339681427,0.5602,3309.3,3308.9,3.4867196]
["bitfinex","ETHUSD",1765339681631,1.0474,3309.3,3308.8,0.405504]
["bitfinex","ETHUSD",1765339683036,0.5602,3309.3,3308.8,3.49833158]
["bitfinex","ETHUSD",1765339683548,0.5602,3309.3,3308.9,0.4761]
["bitfinex","ETHUSD",1765339684852,0.477,3309.3,3309.2,0.4751]
["bitfinex","ETHUSD",1765339685106,0.477,3309.8,3309.2,0.4751]
["bitfinex","ETHUSD",1765339685266,0.477,3309.8,3309.3,0.4761]
["bitfinex","ETHUSD",1765339685578,0.477,3309.8,3309.7,0.4751]
["bitfinex","ETHUSD",1765339685775,0.950011,3309.8,3309.7,0.4751]
["bitfinex","ETHUSD",1765339686672,0.65148027,3309.9,3309.7,0.9634]
["bitfinex","ETHUSD",1765339686838,0.477,3310.1,3309.8,0.4759]
["bitfinex","ETHUSD",1765339687369,0.477,3310.1,3309.8,0.9642]
["bitfinex","ETHUSD",1765339687577,0.477,3310.1,3310.0,0.4759]
["bitfinex","ETHUSD",1765339688172,0.477,3310.1,3310.0,0.9642]
["bitfinex","ETHUSD",1765339688676,0.477,3310.1,3310.0,0.4759]
["bitfinex","ETHUSD",1765339689641,0.65148027,3310.2,3310.0,0.4759]
["bitfinex","ETHUSD",1765339689858,0.477,3310.4,3310.1,0.6685]
["bitfinex","ETHUSD",1765339690072,0.477,3310.4,3310.3,0.4759]
["bitfinex","ETHUSD",1765339690380,0.64789556,3310.4,3310.3,0.4759]
["bitfinex","ETHUSD",1765339690551,0.17089556,3310.4,3310.3,0.4759]
["bitfinex","ETHUSD",1765339690753,0.477,3310.5,3310.3,0.4759]
["bitfinex","ETHUSD",1765339690957,0.477,3310.5,3310.3,0.9642]
["bitfinex","ETHUSD",1765339691162,0.477,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339691560,1.05747529,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339691784,1.70895556,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339692285,5.20260358,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339692478,4.84854729,3310.5,3310.1,0.6809]
["bitfinex","ETHUSD",1765339692781,4.84854729,3310.5,3309.9,3.50950498]
["bitfinex","ETHUSD",1765339692782,4.19706702,3310.5,3309.9,3.50950498]
["bitfinex","ETHUSD",1765339693864,4.19706702,3310.5,3309.9,3.02120498]
["bitfinex","ETHUSD",1765339694064,4.19706702,3310.5,3310.0,0.4883]
["bitfinex","ETHUSD",1765339694487,0.5959,3310.5,3310.0,0.4883]
["bitfinex","ETHUSD",1765339694687,1.82745091,3310.5,3310.0,3.50944016]
["bitfinex","ETHUSD",1765339694860,1.70855091,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339695184,2.18146829,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339695411,0.81380228,3311.0,3310.4,0.9642]
["bitfinex","ETHUSD",1765339695557,0.477,3310.9,3310.5,0.4759]
["bitfinex","ETHUSD",1765339696887,3.49734554,3310.9,3310.5,0.4759]
["bitfinex","ETHUSD",1765339697087,0.34973455,3310.8,3310.5,0.4759]
["bitfinex","ETHUSD",1765339698179,0.477,3310.7,3310.5,0.4759]
["bitfinex","ETHUSD",1765339698893,0.1048,3310.6,3310.0,3.91492369]
["bitfinex","ETHUSD",1765339699552,0.477,3310.5,3310.1,0.4883]
["bitfinex","ETHUSD",1765339700889,0.477,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339701757,0.5818,3310.5,3310.1,3.02101993]
["bitfinex","ETHUSD",1765339701954,0.5818,3310.5,3310.1,3.50931993]
["bitfinex","ETHUSD",1765339702169,0.477,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339702888,0.5853,3310.5,3310.2,3.50926526]
["bitfinex","ETHUSD",1765339703096,0.477,3310.5,3310.4,0.4759]
["bitfinex","ETHUSD",1765339704192,0.477,3310.6,3310.4,0.4759]
["bitfinex","ETHUSD",1765339704588,0.1048,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1765339704787,0.1048,3310.5,3310.0,0.4883]
["bitfinex","ETHUSD",1765339704982,0.1048,3310.5,3310.0,3.50939329]
["bitfinex","ETHUSD",1765339705699,3.57709871,3310.5,3310.0,0.4883]
["bitfinex","ETHUSD",1765339706460,0.5564,3310.5,3310.0,0.4883]
["bitfinex","ETHUSD",1765339707098,0.5564,3310.5,3310.0,3.50944139]
["bitfinex","ETHUSD",1765339707294,0.1048,3310.5,3310.1,0.4883]
["bitfinex","ETHUSD",1765339707603,0.1048,3310.5,3310.1,3.50934137]
["bitfinex","ETHUSD",1765339708182,0.1048,3310.5,3310.1,0.4883]
["bitfinex","ETHUSD",1765339708391,3.1254933,3310.5,3310.1,0.4883]
["bitfinex","ETHUSD",1765339708919,3.1254933,3310.5,3310.2,0.405504]
["bitfinex","ETHUSD",1765339709217,3.83295673,3310.5,3310.0,0.405504]
["bitfinex","ETHUSD",1765339709425,0.4516,3310.4,3310.0,0.405504]
["bitfinex","ETHUSD",1765339710017,0.4516,3310.1,3309.9,0.405504]
["bitfinex","ETHUSD",1765339710222,0.0011,3310.0,3309.5,0.4883]
["bitfinex","ETHUSD",1765339710425,0.0011,3310.0,3309.7,0.405504]
["bitfinex","ETHUSD",1765339710594,0.4562,3310.0,3309.5,0.4883]
["bitfinex","ETHUSD",1765339710930,0.4562,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1765339711920,0.4562,3310.0,3309.5,0.405504]
["bitfinex","ETHUSD",1765339712616,3.47737424,3310.0,3309.5,0.892504]
["bitfinex","ETHUSD",1765339712820,0.0743,3309.6,3309.5,0.405504]
["bitfinex","ETHUSD",1765339713699,0.477,3309.8,3309.5,0.405504]
["bitfinex","ETHUSD",1765339714101,0.477,3309.8,3309.5,0.892504]
["bitfinex","ETHUSD",1765339714504,0.477,3309.8,3309.5,0.405504]
["bitfinex","ETHUSD",1765339720920,0.477,3309.8,3309.1,0.1858]
["bitfinex","ETHUSD",1765339720921,0.4721,3309.6,3309.1,0.1858]
["bitfinex","ETHUSD",1765339721115,0.48641522,3309.7,3309.1,0.1858]
["bitfinex","ETHUSD",1765339721422,3.02151317,3309.6,3309.2,0.405504]
["bitfinex","ETHUSD",1765339721831,0.0754,3309.3,3308.9,3.02215146]
["bitfinex","ETHUSD",1765339722063,0.477,3309.4,3309.0,0.487]
["bitfinex","ETHUSD",1765339722358,0.477,3309.4,3309.1,0.405504]
["bitfinex","ETHUSD",1765339725077,0.477,3309.4,3309.0,0.405504]
["bitfinex","ETHUSD",1765339725300,0.477,3309.4,3309.0,3.91455846]
["bitfinex","ETHUSD",1765339725483,0.477,3309.4,3309.3,0.4942]
["bitfinex","ETHUSD",1765339725679,3.02121893,3310.0,3309.4,0.405504]
["bitfinex","ETHUSD",1765339725850,1.0862863,3310.6,3309.4,0.405504]
["bitfinex","ETHUSD",1765339725851,3.02069173,3310.5,3309.9,0.4942]
["bitfinex","ETHUSD",1765339726192,1.05747529,3310.4,3310.1,0.4942]
["bitfinex","ETHUSD",1765339726499,0.477,3310.5,3310.4,0.4942]
["bitfinex","ETHUSD",1765339726715,4.15540797,3311.1,3310.5,0.405504]
["bitfinex","ETHUSD",1765339726999,0.477,3310.8,3310.5,0.405504]
["bitfinex","ETHUSD",1765339727859,0.477,3310.8,3310.5,0.892504]
["bitfinex","ETHUSD",1765339729398,3.02026445,3311.0,3310.5,0.892504]
["bitfinex","ETHUSD",1765339729570,0.477,3310.7,3310.5,0.892504]
["bitfinex","ETHUSD",1765339730090,0.477,3310.7,3310.6,0.4942]
["bitfinex","ETHUSD",1765339733503,0.477,3310.7,3310.6,0.9812]
["bitfinex","ETHUSD",1765339733797,3.02026445,3311.0,3310.6,0.9812]
["bitfinex","ETHUSD",1765339734101,0.58047529,3311.0,3310.7,0.405504]
["bitfinex","ETHUSD",1765339734264,0.477,3310.9,3310.7,0.405504]
["bitfinex","ETHUSD",1765339734469,3.60055803,3311.2,3310.8,0.9812]
["bitfinex","ETHUSD",1765339734797,0.477,3311.1,3310.9,0.4942]
["bitfinex","ETHUSD",1765339735003,0.8847558,3311.1,3310.9,0.4942]
["bitfinex","ETHUSD",1765339735405,0.8847558,3311.1,3310.5,0.405504]
["bitfinex","ETHUSD",1765339735406,3.10464703,3311.0,3310.5,0.405504]
["bitfinex","ETHUSD",1765339735602,0.0796,3310.6,3310.5,0.405504]
["bitfinex","ETHUSD",1765339736173,0.477,3310.7,3310.5,0.405504]
["bitfinex","ETHUSD",1765339736587,0.477,3310.7,3310.6,0.899704]
["bitfinex","ETHUSD",1765339736783,0.477,3310.9,3310.7,0.405504]
["bitfinex","ETHUSD",1765339736983,0.477,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339737202,0.9619,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339738602,0.477,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339738807,0.477,3310.9,3310.5,0.892504]
["bitfinex","ETHUSD",1765339740409,0.9619,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339740708,0.477,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339740903,0.477,3310.9,3310.5,0.892504]
["bitfinex","ETHUSD",1765339741268,3.98222835,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339742490,0.9619,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339742693,0.477,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339742904,0.477,3310.9,3310.5,0.886104]
["bitfinex","ETHUSD",1765339743430,3.49737529,3310.9,3310.5,0.886104]
["bitfinex","ETHUSD",1765339744530,3.97047529,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765339746199,0.4572,3310.6,3310.5,0.405504]
["bitfinex","ETHUSD",1765339746496,4.29156489,3310.6,3309.4,3.02166138]
["bitfinex","ETHUSD",1765339746694,3.83436489,3310.0,3309.4,3.02166138]
["bitfinex","ETHUSD",1765339746895,0.477,3310.0,3309.5,0.4506]
["bitfinex","ETHUSD",1765339747118,0.477,3310.0,3309.9,0.894204]
["bitfinex","ETHUSD",1765339747590,0.477,3310.0,3309.9,0.4887]
["bitfinex","ETHUSD",1765339747926,0.477,3310.0,3309.9,0.894204]
["bitfinex","ETHUSD",1765339748133,4.06374803,3310.0,3309.4,1.35773232]
["bitfinex","ETHUSD",1765339748328,4.06374803,3310.0,3309.5,0.405504]
["bitfinex","ETHUSD",1765339748728,4.06374803,3310.0,3309.5,0.856104]
["bitfinex","ETHUSD",1765339749801,1.0426,3310.0,3309.5,0.856104]
["bitfinex","ETHUSD",1765339750001,0.5935,3310.0,3309.7,0.405504]
["bitfinex","ETHUSD",1765339752811,0.5935,3310.0,3308.7,0.4506]
["bitfinex","ETHUSD",1765339752812,4.556067,3309.7,3308.7,0.4506]
["bitfinex","ETHUSD",1765339753143,3.83436489,3309.3,3308.7,0.4506]
["bitfinex","ETHUSD",1765339753318,0.477,3309.2,3308.7,3.47291126]
["bitfinex","ETHUSD",1765339753516,0.477,3309.2,3308.7,0.4506]
["bitfinex","ETHUSD",1765339753734,0.477,3309.2,3308.8,0.4506]
["bitfinex","ETHUSD",1765339753914,0.477,3309.2,3308.9,0.405504]
["bitfinex","ETHUSD",1765339754111,0.477,3309.2,3308.8,0.4506]
["bitfinex","ETHUSD",1765339754331,0.477,3309.2,3308.9,0.405504]
["bitfinex","ETHUSD",1765339755609,0.477,3309.2,3308.9,0.4506]
["bitfinex","ETHUSD",1765339757305,0.477,3309.2,3308.8,0.405504]
["bitfinex","ETHUSD",1765339757507,0.477,3309.2,3308.8,0.856104]
["bitfinex","ETHUSD",1765339758201,3.92887404,3309.7,3309.2,0.405504]
["bitfinex","ETHUSD",1765339758402,0.477,3309.6,3309.3,0.4887]
["bitfinex","ETHUSD",1765339758635,0.477,3309.6,3309.3,0.4506]
["bitfinex","ETHUSD",1765339759006,0.4525,3309.9,3309.2,0.405504]
["bitfinex","ETHUSD",1765339759237,0.58047529,3310.2,3309.8,0.4887]
["bitfinex","ETHUSD",1765339759437,0.50593402,3310.1,3309.7,0.405504]
["bitfinex","ETHUSD",1765339759642,0.477,3310.3,3310.1,0.4887]
["bitfinex","ETHUSD",1765339759934,3.83436489,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1765339760134,0.0045,3309.8,3309.7,0.405504]
["bitfinex","ETHUSD",1765339760307,0.0045,3309.8,3309.5,3.42710681]
["bitfinex","ETHUSD",1765339760802,3.49788002,3310.3,3309.7,0.4887]
["bitfinex","ETHUSD",1765339760803,7.33226901,3310.3,3309.7,0.4887]
["bitfinex","ETHUSD",1765339761007,8.36756628,3310.3,3309.7,0.4887]
["bitfinex","ETHUSD",1765339761209,8.82006628,3310.3,3309.7,0.4887]
["bitfinex","ETHUSD",1765339761407,8.82006628,3310.3,3309.7,3.51010324]
["bitfinex","ETHUSD",1765339761816,0.58047529,3310.2,3309.7,0.4887]
["bitfinex","ETHUSD",1765339762015,0.1126,3309.8,3309.5,0.856104]
["bitfinex","ETHUSD",1765339762641,0.1126,3309.8,3309.4,0.405504]
["bitfinex","ETHUSD",1765339763235,0.1126,3309.8,3309.4,0.856104]
["bitfinex","ETHUSD",1765339763609,4.41484018,3310.0,3309.4,0.856104]
["bitfinex","ETHUSD",1765339763610,0.58047529,3310.0,3309.7,0.4887]
["bitfinex","ETHUSD",1765339763817,1.11092638,3310.0,3309.7,0.4887]
["bitfinex","ETHUSD",1765339764230,3.55160653,3310.0,3309.7,0.4887]
["bitfinex","ETHUSD",1765339764613,4.00410653,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1765339765137,0.53045109,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1765339765343,0.53045109,3310.0,3309.6,0.4506]
["bitfinex","ETHUSD",1765339765664,0.81380228,3310.8,3309.9,0.4887]
["bitfinex","ETHUSD",1765339765937,0.477,3310.7,3310.0,0.894204]
["bitfinex","ETHUSD",1765339766141,0.477,3310.7,3310.1,3.47161845]
["bitfinex","ETHUSD",1765339768739,0.477,3310.7,3310.2,0.4506]
["bitfinex","ETHUSD",1765339769040,0.427,3310.7,3310.2,0.4506]
["bitfinex","ETHUSD",1765339770039,3.44751365,3310.7,3310.2,0.4506]
["bitfinex","ETHUSD",1765339770249,7.73437854,3310.7,3310.2,0.4506]
["bitfinex","ETHUSD",1765339770466,0.1126,3310.3,3310.0,4.3336515]
["bitfinex","ETHUSD",1765339771234,0.1126,3310.3,3310.0,4.7842515]
["bitfinex","ETHUSD",1765339771430,4.71386489,3310.7,3310.2,0.4887]
["bitfinex","ETHUSD",1765339771644,7.28190526,3310.7,3310.2,0.4887]
["bitfinex","ETHUSD",1765339771847,7.73440526,3310.7,3310.2,0.4887]
["bitfinex","ETHUSD",1765339772048,0.8795,3310.7,3310.2,0.4887]
["bitfinex","ETHUSD",1765339772259,6.3,3311.0,3310.6,0.4577]
["bitfinex","ETHUSD",1765339772449,0.58047529,3311.0,3310.6,3.47829041]
["bitfinex","ETHUSD",1765339772651,1.05747529,3311.0,3310.7,0.4643]
["bitfinex","ETHUSD",1765339775565,4.0777544,3311.0,3310.4,0.869804]
["bitfinex","ETHUSD",1765339775738,4.0777544,3311.0,3310.4,3.89058614]
["bitfinex","ETHUSD",1765339776366,1.05747529,3311.0,3310.4,3.89058614]
["bitfinex","ETHUSD",1765339776554,1.05747529,3311.0,3310.5,3.48495477]
["bitfinex","ETHUSD",1765339776950,1.05747529,3311.0,3310.6,0.4643]
["bitfinex","ETHUSD",1765339779661,0.2003,3311.4,3310.9,0.4577]
["bitfinex","ETHUSD",1765339779863,0.002,3311.4,3311.3,0.4577]
["bitfinex","ETHUSD",1765339782154,0.002,3311.4,3311.3,4.34746594]
["bitfinex","ETHUSD",1765339782472,0.002,3311.4,3311.3,4.80032253]
["bitfinex","ETHUSD",1765339784471,0.002,3311.4,3311.3,5.40032253]
["bitfinex","ETHUSD",1765339787090,0.002,3311.4,3311.3,2.38036059]
["bitfinex","ETHUSD",1765339789069,0.002,3311.4,3311.3,5.40032253]
["bitfinex","ETHUSD",1765339794054,0.002,3311.4,3311.3,2.38036059]
["bitfinex","ETHUSD",1765339794363,0.002,3311.4,3311.3,1.927504]
["bitfinex","ETHUSD",1765339795086,0.002,3311.4,3311.3,4.94746594]
["bitfinex","ETHUSD",1765339800594,0.002,3311.4,3311.3,4.48316594]
["bitfinex","ETHUSD",1765339801410,0.547,3311.4,3311.3,0.6]
["bitfinex","ETHUSD",1765339801698,3.56687074,3311.4,3310.8,3.02038953]
["bitfinex","ETHUSD",1765339802084,3.07237074,3311.4,3310.8,3.02038953]
["bitfinex","ETHUSD",1765339802393,0.4862,3311.3,3310.9,0.405504]
["bitfinex","ETHUSD",1765339802585,0.4862,3311.3,3310.8,3.02041666]
["bitfinex","ETHUSD",1765339802786,0.84205707,3311.3,3310.3,0.477]
["bitfinex","ETHUSD",1765339802991,0.84205707,3311.3,3310.3,0.937]
["bitfinex","ETHUSD",1765339803305,3.98330064,3311.2,3310.4,3.02077912]
["bitfinex","ETHUSD",1765339803597,0.9632,3311.2,3310.5,0.405504]
["bitfinex","ETHUSD",1765339803802,0.002,3311.4,3310.6,0.46]
["bitfinex","ETHUSD",1765339804097,0.002,3311.4,3310.7,0.405504]
["bitfinex","ETHUSD",1765339804489,0.002,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1765339805487,0.4609,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1765339806402,0.4609,3311.0,3310.8,0.405504]
["bitfinex","ETHUSD",1765339806574,0.0882,3311.3,3310.8,0.405504]
["bitfinex","ETHUSD",1765339806575,0.0009,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1765339806777,0.0882,3311.3,3310.9,3.42582676]
["bitfinex","ETHUSD",1765339810007,0.0882,3311.3,3310.7,0.405504]
["bitfinex","ETHUSD",1765339810500,0.0882,3311.3,3310.9,0.405504]
["bitfinex","ETHUSD",1765339810809,0.4572,3310.8,3310.6,0.405504]
["bitfinex","ETHUSD",1765339810981,0.0046,3310.7,3310.6,0.405504]
["bitfinex","ETHUSD",1765339811184,0.4782,3311.2,3310.6,0.405504]
["bitfinex","ETHUSD",1765339811383,0.4782,3311.2,3310.6,0.862804]
["bitfinex","ETHUSD",1765339812410,0.4782,3311.2,3310.8,0.405504]
["bitfinex","ETHUSD",1765339812782,0.9552,3311.2,3310.8,0.405504]
["bitfinex","ETHUSD",1765339813279,0.4782,3311.1,3310.8,0.405504]
["bitfinex","ETHUSD",1765339815291,0.4782,3311.1,3310.8,3.4259181]
["bitfinex","ETHUSD",1765339822127,0.477,3311.2,3310.8,3.4259181]
["bitfinex","ETHUSD",1765339822329,0.9552,3311.2,3310.8,3.4259181]
["bitfinex","ETHUSD",1765339822839,0.4782,3311.1,3310.8,3.4259181]
["bitfinex","ETHUSD",1765339824921,0.4782,3311.1,3309.4,2.16227585]
["bitfinex","ETHUSD",1765339824922,0.2533,3310.9,3309.8,0.90683892]
["bitfinex","ETHUSD",1765339825228,0.0107,3310.7,3309.8,6.51002756]
["bitfinex","ETHUSD",1765339825404,0.0107,3310.7,3309.9,0.4674]
["bitfinex","ETHUSD",1765339825611,0.4782,3310.6,3310.0,0.405504]
["bitfinex","ETHUSD",1765339825998,0.4782,3310.6,3309.9,0.4674]
["bitfinex","ETHUSD",1765339826200,0.4782,3310.6,3310.2,0.405504]
["bitfinex","ETHUSD",1765339826723,0.0811,3310.3,3310.2,0.405504]
["bitfinex","ETHUSD",1765339827701,0.4802,3311.4,3310.2,1.36041365]
["bitfinex","ETHUSD",1765339827918,0.477,3311.3,3310.6,0.405504]
["bitfinex","ETHUSD",1765339828111,0.46281204,3311.2,3310.6,0.872904]
["bitfinex","ETHUSD",1765339828316,0.46281204,3311.2,3310.7,3.02050925]
["bitfinex","ETHUSD",1765339828634,1.04328733,3311.2,3310.7,3.02050925]
["bitfinex","ETHUSD",1765339828805,1.69430085,3311.2,3310.7,3.48790925]
["bitfinex","ETHUSD",1765339829001,0.58047529,3311.1,3310.7,0.4674]
["bitfinex","ETHUSD",1765339829219,0.0811,3310.8,3310.5,0.405504]
["bitfinex","ETHUSD",1765339829545,0.0018,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1765339829743,0.48,3310.7,3310.4,3.42628619]
["bitfinex","ETHUSD",1765339830032,0.0803,3310.5,3310.4,3.42628619]
["bitfinex","ETHUSD",1765339830497,0.0803,3310.5,3310.4,0.405504]
["bitfinex","ETHUSD",1765339831301,0.1812,3310.8,3310.5,0.405504]
["bitfinex","ETHUSD",1765339831925,0.6594,3310.8,3310.5,0.405504]
["bitfinex","ETHUSD",1765339832133,0.0821,3310.6,3310.5,0.405504]
["bitfinex","ETHUSD",1765339832305,0.0821,3310.6,3310.3,3.42636803]
["bitfinex","ETHUSD",1765339832504,0.023,3310.5,3310.3,3.42636803]
["bitfinex","ETHUSD",1765339832938,0.4558,3310.7,3310.3,3.42636803]
["bitfinex","ETHUSD",1765339833316,0.1812,3310.8,3310.3,3.88976803]
["bitfinex","ETHUSD",1765339833518,0.637,3310.8,3310.3,3.88976803]
["bitfinex","ETHUSD",1765339833918,0.002,3311.4,3310.8,0.405504]
["bitfinex","ETHUSD",1765339834122,0.479,3311.4,3310.8,0.4623]
["bitfinex","ETHUSD",1765339834317,0.479,3311.4,3310.8,0.9257]
["bitfinex","ETHUSD",1765339834533,0.479,3311.4,3310.9,3.02032679]
["bitfinex","ETHUSD",1765339835308,0.479,3311.4,3311.0,0.4634]
["bitfinex","ETHUSD",1765339835937,0.4758,3311.1,3310.8,3.02040063]
["bitfinex","ETHUSD",1765339836140,0.4718,3310.9,3310.7,3.42598034]
["bitfinex","ETHUSD",1765339836338,3.49889078,3311.4,3310.8,3.02041802]
["bitfinex","ETHUSD",1765339836639,3.95469078,3311.4,3310.8,3.48271802]
["bitfinex","ETHUSD",1765339836820,0.9348,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1765339837213,0.479,3311.4,3310.9,0.868904]
["bitfinex","ETHUSD",1765339837537,0.002,3311.4,3311.0,0.4634]
["bitfinex","ETHUSD",1765339838739,0.002,3311.4,3311.0,3.48358307]
["bitfinex","ETHUSD",1765339839110,0.002,3311.4,3311.0,3.02018307]
["bitfinex","ETHUSD",1765339839314,0.002,3311.4,3311.1,0.4634]
["bitfinex","ETHUSD",1765339839921,0.002,3311.4,3311.3,0.4623]
["bitfinex","ETHUSD",1765339841350,0.002,3311.4,3311.1,3.21601455]
["bitfinex","ETHUSD",1765339841515,0.002,3311.4,3311.1,3.67941455]
["bitfinex","ETHUSD",1765339842054,0.002,3311.4,3311.1,0.6593]
["bitfinex","ETHUSD",1765339842349,0.002,3311.4,3311.1,0.405504]
["bitfinex","ETHUSD",1765339842712,0.002,3311.4,3311.1,3.02012449]
["bitfinex","ETHUSD",1765339842914,0.002,3311.4,3311.3,0.4623]
["bitfinex","ETHUSD",1765339844012,0.0953,3311.4,3311.1,0.405504]
["bitfinex","ETHUSD",1765339844216,0.0953,3311.4,3311.1,3.02012093]
["bitfinex","ETHUSD",1765339844735,0.002,3311.4,3311.3,0.4623]
["bitfinex","ETHUSD",1765339845050,0.002,3311.4,3311.3,3.88776594]
["bitfinex","ETHUSD",1765339845240,0.002,3311.4,3311.3,4.35116594]
["bitfinex","ETHUSD",1765339845844,0.002,3311.4,3311.3,5.08829555]
["bitfinex","ETHUSD",1765339848453,0.002,3311.4,3311.3,5.73935637]
["bitfinex","ETHUSD",1765339849024,0.002,3311.4,3311.3,6.31983166]
["bitfinex","ETHUSD",1765339864642,0.002,3311.4,3311.3,10.14915477]
["bitfinex","ETHUSD",1765339875588,0.002,3311.4,3311.3,10.54925945]
["bitfinex","ETHUSD",1765339875964,0.002,3311.4,3311.3,13.73025945]
["bitfinex","ETHUSD",1765339876195,0.002,3311.4,3311.3,14.1394675]
["bitfinex","ETHUSD",1765339877713,0.002,3311.4,3311.3,13.73936282]
["bitfinex","ETHUSD",1765339878382,0.002,3311.4,3311.3,13.33015477]
["bitfinex","ETHUSD",1765339883294,0.002,3311.4,3311.3,5.85643166]
["bitfinex","ETHUSD",1765339883497,0.002,3311.4,3311.3,10.63795477]
["bitfinex","ETHUSD",1765339884264,0.002,3311.4,3311.3,11.03805945]
["bitfinex","ETHUSD",1765339884464,0.002,3311.4,3311.3,10.63795477]
["bitfinex","ETHUSD",1765339885766,0.002,3311.4,3311.3,10.16275477]
["bitfinex","ETHUSD",1765339886707,0.002,3311.4,3311.3,10.63795477]
["bitfinex","ETHUSD",1765339888802,0.002,3311.4,3311.3,13.81895477]
["bitfinex","ETHUSD",1765339891271,0.65106082,3311.6,3311.5,3.586504]
["bitfinex","ETHUSD",1765339891470,0.65106082,3311.6,3311.5,5.25314968]
["bitfinex","ETHUSD",1765339891720,0.65106082,3311.6,3311.5,5.72834968]
["bitfinex","ETHUSD",1765339892123,0.65106082,3311.6,3311.5,6.3794105]
["bitfinex","ETHUSD",1765339893526,0.65106082,3311.6,3311.5,9.39919005]
["bitfinex","ETHUSD",1765339893832,0.65106082,3311.6,3311.5,6.21819005]
["bitfinex","ETHUSD",1765339893993,0.65106082,3311.6,3311.5,6.21999005]
["bitfinex","ETHUSD",1765339895455,0.65106082,3311.6,3311.5,6.68599005]
["bitfinex","ETHUSD",1765339898326,0.65106082,3311.6,3311.5,6.21999005]
["bitfinex","ETHUSD",1765339899738,0.73476082,3311.6,3311.5,5.76439005]
["bitfinex","ETHUSD",1765339901543,0.63476082,3311.6,3311.5,5.76439005]
["bitfinex","ETHUSD",1765339902735,0.55106082,3311.6,3311.5,5.76439005]
["bitfinex","ETHUSD",1765339902917,0.55106082,3311.6,3311.5,6.22769005]
["bitfinex","ETHUSD",1765339905215,0.63476082,3311.6,3311.5,5.76439005]
["bitfinex","ETHUSD",1765339907962,0.55106082,3311.6,3311.5,5.76439005]
["bitfinex","ETHUSD",1765339912776,0.63846082,3311.6,3311.5,5.76439005]
["bitfinex","ETHUSD",1765339913045,1.09636082,3311.6,3311.5,4.55334437]
["bitfinex","ETHUSD",1765339913223,1.09636082,3311.6,3311.5,4.14784037]
["bitfinex","ETHUSD",1765339913619,1.09636082,3311.6,3311.5,3.67084037]
["bitfinex","ETHUSD",1765339913818,1.09636082,3311.6,3311.5,4.07634437]
["bitfinex","ETHUSD",1765339914925,1.09636082,3311.6,3311.5,3.42528355]
["bitfinex","ETHUSD",1765339919937,0.63846082,3311.6,3311.5,3.42528355]
["bitfinex","ETHUSD",1765339920356,0.63846082,3311.6,3311.5,4.33177173]
["bitfinex","ETHUSD",1765339921131,1.09636082,3311.6,3311.5,4.33177173]
["bitfinex","ETHUSD",1765339921332,0.63846082,3311.6,3311.5,4.33177173]
["bitfinex","ETHUSD",1765339923006,0.64216082,3311.6,3311.5,4.33177173]
["bitfinex","ETHUSD",1765339926169,0.55106082,3311.6,3311.5,9.38646821]
["bitfinex","ETHUSD",1765339926368,0.55106082,3311.6,3311.5,9.88066821]
["bitfinex","ETHUSD",1765339926760,0.55106082,3311.6,3311.5,11.26917598]
["bitfinex","ETHUSD",1765339926963,0.55106082,3311.6,3311.5,11.86917598]
["bitfinex","ETHUSD",1765339929265,0.55106082,3311.6,3311.5,11.05986325]
["bitfinex","ETHUSD",1765339929697,0.55106082,3311.6,3311.5,14.24086325]
["bitfinex","ETHUSD",1765339929897,0.55106082,3311.6,3311.5,11.05986325]
["bitfinex","ETHUSD",1765339930394,0.55106082,3311.6,3311.5,15.05017598]
["bitfinex","ETHUSD",1765339932794,0.55106082,3311.6,3311.5,10.56566325]
["bitfinex","ETHUSD",1765339933033,0.55106082,3311.6,3311.5,11.05986325]
["bitfinex","ETHUSD",1765339933199,0.55106082,3311.6,3311.5,10.56566325]
["bitfinex","ETHUSD",1765339933697,0.55106082,3311.6,3311.5,11.05986325]
["bitfinex","ETHUSD",1765339934061,0.55106082,3311.6,3311.5,7.23182039]
["bitfinex","ETHUSD",1765339934668,0.55106082,3311.6,3311.5,7.63192507]
["bitfinex","ETHUSD",1765339936304,0.55106082,3311.6,3311.5,7.23182039]
["bitfinex","ETHUSD",1765339938518,0.55106082,3311.6,3311.5,7.63192507]
["bitfinex","ETHUSD",1765339940583,0.55106082,3311.6,3311.5,8.04113312]
["bitfinex","ETHUSD",1765339941088,0.002,3311.9,3311.6,6.59321864]
["bitfinex","ETHUSD",1765339941277,0.002,3311.9,3311.8,5.30422215]
["bitfinex","ETHUSD",1765339941482,0.002,3311.9,3311.8,6.11353488]
["bitfinex","ETHUSD",1765339941689,0.002,3311.9,3311.8,9.90956127]
["bitfinex","ETHUSD",1765339941914,0.002,3311.9,3311.8,12.92906727]
["bitfinex","ETHUSD",1765339942108,0.002,3311.9,3311.8,13.66424064]
["bitfinex","ETHUSD",1765339945984,0.002,3312.8,3312.5,0.405504]
["bitfinex","ETHUSD",1765339946232,0.002,3312.8,3312.5,5.22993553]
["bitfinex","ETHUSD",1765339946527,0.002,3312.8,3312.5,8.74300345]
["bitfinex","ETHUSD",1765339946733,0.002,3312.8,3312.5,9.466151]
["bitfinex","ETHUSD",1765339947029,0.002,3312.8,3312.5,8.971951]
["bitfinex","ETHUSD",1765339949223,0.002,3312.8,3312.5,9.466151]
["bitfinex","ETHUSD",1765339950703,0.002,3312.8,3312.5,10.85593902]
["bitfinex","ETHUSD",1765339951189,0.192,3313.7,3313.2,0.405504]
["bitfinex","ETHUSD",1765339951393,0.192,3313.7,3313.2,5.19974686]
["bitfinex","ETHUSD",1765339951632,0.192,3313.7,3313.2,5.76914155]
["bitfinex","ETHUSD",1765339951939,0.192,3313.7,3313.2,6.25064155]
["bitfinex","ETHUSD",1765339952108,0.192,3313.7,3313.2,7.29121684]
["bitfinex","ETHUSD",1765339952825,0.192,3313.7,3313.2,10.30944694]
["bitfinex","ETHUSD",1765339953421,0.4538,3314.3,3313.2,10.30944694]
["bitfinex","ETHUSD",1765339953726,0.6461,3314.2,3313.2,14.29975967]
["bitfinex","ETHUSD",1765339955020,0.4538,3313.8,3313.2,13.49044694]
["bitfinex","ETHUSD",1765339955546,0.1923,3314.2,3313.2,13.49044694]
["bitfinex","ETHUSD",1765339955828,0.4538,3313.9,3313.2,13.49044694]
["bitfinex","ETHUSD",1765339956514,0.4538,3313.9,3313.2,13.89055162]
["bitfinex","ETHUSD",1765339956894,0.4538,3313.9,3313.2,13.49044694]
["bitfinex","ETHUSD",1765339957096,0.4538,3313.8,3313.2,13.49044694]
["bitfinex","ETHUSD",1765339957295,0.4538,3313.8,3313.2,9.37334694]
["bitfinex","ETHUSD",1765339957519,0.4538,3313.7,3313.2,9.84934694]
["bitfinex","ETHUSD",1765339959041,0.0973,3313.3,3313.2,9.35914694]
["bitfinex","ETHUSD",1765339959547,0.0973,3313.3,3313.2,10.24105162]
["bitfinex","ETHUSD",1765339959704,0.002,3313.3,3313.2,10.65025967]
["bitfinex","ETHUSD",1765339959901,0.002,3313.3,3313.2,11.11035967]
["bitfinex","ETHUSD",1765339960334,0.453,3313.3,3313.2,9.35914694]
["bitfinex","ETHUSD",1765339960940,0.551,3313.3,3313.2,4.96170939]
["bitfinex","ETHUSD",1765339965723,0.453,3313.3,3313.2,4.96170939]
["bitfinex","ETHUSD",1765339966336,0.551,3313.3,3313.2,4.96170939]
["bitfinex","ETHUSD",1765339966719,0.453,3313.3,3313.2,4.96170939]
["bitfinex","ETHUSD",1765339966932,0.551,3313.3,3313.2,4.96170939]
["bitfinex","ETHUSD",1765339976971,0.002,3313.3,3313.2,6.24151338]
["bitfinex","ETHUSD",1765339977265,0.002,3313.3,3313.2,6.27169568]
["bitfinex","ETHUSD",1765339977630,0.0973,3313.3,3313.2,5.78989568]
["bitfinex","ETHUSD",1765339977831,0.0973,3313.3,3313.2,5.75971338]
["bitfinex","ETHUSD",1765339979463,0.002,3313.3,3313.2,5.75971338]
["bitfinex","ETHUSD",1765339979667,0.002,3313.3,3313.2,6.24151338]
["bitfinex","ETHUSD",1765339980272,0.0973,3313.3,3313.2,5.75971338]
["bitfinex","ETHUSD",1765339980446,0.5475,3313.3,3313.2,5.75971338]
["bitfinex","ETHUSD",1765339980854,0.5475,3313.3,3313.2,4.96170939]
["bitfinex","ETHUSD",1765339981988,0.5475,3313.3,3313.2,4.3812341]
["bitfinex","ETHUSD",1765339982348,0.5475,3313.3,3313.2,3.9052341]
["bitfinex","ETHUSD",1765339982551,0.5475,3313.3,3313.2,4.3812341]
["bitfinex","ETHUSD",1765339983132,0.0973,3313.3,3313.2,4.3812341]
["bitfinex","ETHUSD",1765339983558,0.5475,3313.3,3313.2,4.3812341]
["bitfinex","ETHUSD",1765339983865,0.0973,3313.3,3313.2,4.3812341]
["bitfinex","ETHUSD",1765339984169,0.002,3313.3,3313.2,4.8713341]
["bitfinex","ETHUSD",1765339984367,0.002,3313.3,3313.2,5.3357341]
["bitfinex","ETHUSD",1765339984567,0.002,3313.3,3313.2,4.8713341]
["bitfinex","ETHUSD",1765339984740,0.0896,3313.3,3313.2,4.3812341]
["bitfinex","ETHUSD",1765339987270,0.002,3313.3,3313.2,4.8525341]
["bitfinex","ETHUSD",1765339987579,0.0688,3313.3,3313.2,4.3812341]
["bitfinex","ETHUSD",1765339989072,0.0688,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339989270,0.5472,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339990945,0.002,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339991769,0.0688,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339992358,0.5472,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339995375,0.002,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339996179,0.0688,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339996547,0.002,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339996855,0.002,3313.3,3313.2,5.4525341]
["bitfinex","ETHUSD",1765339997460,0.002,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339998382,0.0688,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765339999502,0.0688,3313.3,3313.2,4.5052341]
["bitfinex","ETHUSD",1765339999783,0.0688,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765340000677,0.0688,3313.3,3313.2,4.5052341]
["bitfinex","ETHUSD",1765340000883,0.0688,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765340001752,0.002,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765340002283,0.002,3313.3,3313.2,5.4525341]
["bitfinex","ETHUSD",1765340002483,0.002,3313.3,3313.2,6.53839169]
["bitfinex","ETHUSD",1765340002687,0.002,3313.3,3313.2,6.50820939]
["bitfinex","ETHUSD",1765340004474,0.002,3313.3,3313.2,10.33390109]
["bitfinex","ETHUSD",1765340004670,0.002,3313.3,3313.2,11.14321382]
["bitfinex","ETHUSD",1765340007601,0.002,3313.3,3313.2,6.50820939]
["bitfinex","ETHUSD",1765340007811,0.0688,3313.3,3313.2,5.56170939]
["bitfinex","ETHUSD",1765340007985,0.5472,3313.3,3313.2,5.56170939]
["bitfinex","ETHUSD",1765340008172,0.5472,3313.3,3313.2,5.15620539]
["bitfinex","ETHUSD",1765340008687,0.5472,3313.3,3313.2,4.5757301]
["bitfinex","ETHUSD",1765340009276,0.5472,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765340012113,0.0688,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765340012811,0.5472,3313.3,3313.2,4.9812341]
["bitfinex","ETHUSD",1765340013913,0.5472,3313.3,3313.2,4.9720041]
["bitfinex","ETHUSD",1765340021290,0.5472,3313.3,3313.2,0.6]
["bitfinex","ETHUSD",1765340022095,0.90371582,3313.3,3313.2,0.6]
["bitfinex","ETHUSD",1765340022491,0.90371582,3313.3,3313.2,1.005504]
["bitfinex","ETHUSD",1765340023487,0.5472,3313.3,3313.2,1.005504]
["bitfinex","ETHUSD",1765340024923,0.0688,3313.3,3313.2,4.0237341]
["bitfinex","ETHUSD",1765340025415,0.5472,3313.3,3313.2,1.005504]
["bitfinex","ETHUSD",1765340025804,0.5472,3313.3,3313.2,4.0237341]
["bitfinex","ETHUSD",1765340026826,0.5472,3313.3,3313.2,1.005504]
["bitfinex","ETHUSD",1765340029819,0.5472,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765340043455,0.5472,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340044275,0.0688,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765340044455,0.002,3313.3,3313.2,4.8655341]
["bitfinex","ETHUSD",1765340044755,0.002,3313.3,3313.2,6.3715733]
["bitfinex","ETHUSD",1765340044956,0.4609,3313.3,3313.2,5.4057733]
["bitfinex","ETHUSD",1765340045542,0.4609,3313.3,3313.2,4.4997341]
["bitfinex","ETHUSD",1765340045742,0.002,3313.3,3313.2,5.25154019]
["bitfinex","ETHUSD",1765340046733,0.002,3313.3,3313.2,6.15757939]
["bitfinex","ETHUSD",1765340048273,0.002,3313.3,3313.2,6.65127939]
["bitfinex","ETHUSD",1765340050886,0.002,3313.3,3313.2,7.12117939]
["bitfinex","ETHUSD",1765340056956,0.002,3313.3,3313.2,6.52117939]
["bitfinex","ETHUSD",1765340057893,0.002,3313.3,3313.2,6.05127939]
["bitfinex","ETHUSD",1765340060398,0.0987,3313.3,3313.2,5.55757939]
["bitfinex","ETHUSD",1765340061792,0.002,3313.3,3313.2,5.55757939]
["bitfinex","ETHUSD",1765340062017,0.002,3313.3,3313.2,4.65154019]
["bitfinex","ETHUSD",1765340062294,0.1022,3313.3,3313.2,4.65154019]
["bitfinex","ETHUSD",1765340065289,0.002,3313.3,3313.2,5.10024019]
["bitfinex","ETHUSD",1765340065491,0.002,3313.3,3313.2,5.56004019]
["bitfinex","ETHUSD",1765340066400,0.002,3313.3,3313.2,6.02994019]
["bitfinex","ETHUSD",1765340068232,0.002,3313.3,3313.2,5.56004019]
["bitfinex","ETHUSD",1765340069174,0.0987,3313.3,3313.2,5.10024019]
["bitfinex","ETHUSD",1765340069374,0.0987,3313.3,3313.2,4.3484341]
["bitfinex","ETHUSD",1765340070506,0.002,3313.3,3313.2,4.3484341]
["bitfinex","ETHUSD",1765340071203,0.002,3313.3,3313.2,5.2781341]
["bitfinex","ETHUSD",1765340072682,0.4982,3313.3,3313.2,4.3484341]
["bitfinex","ETHUSD",1765340074281,0.5514,3313.3,3313.2,3.8724341]
["bitfinex","ETHUSD",1765340075607,0.4982,3313.3,3313.2,3.8724341]
["bitfinex","ETHUSD",1765340075810,0.5514,3313.3,3313.2,3.8724341]
["bitfinex","ETHUSD",1765340083532,0.4982,3313.3,3313.2,0.854204]
["bitfinex","ETHUSD",1765340083696,0.5514,3313.3,3313.2,0.854204]
["bitfinex","ETHUSD",1765340084835,0.5514,3313.3,3313.2,3.8724341]
["bitfinex","ETHUSD",1765340086019,0.5514,3313.3,3313.2,0.854204]
["bitfinex","ETHUSD",1765340086333,0.5514,3313.3,3313.2,3.8724341]
["bitfinex","ETHUSD",1765340088406,0.5514,3313.3,3313.2,0.854204]
["bitfinex","ETHUSD",1765340091040,7.64415331,3313.3,3312.3,3.01899591]
["bitfinex","ETHUSD",1765340091337,0.4962,3312.4,3312.3,3.42449991]
["bitfinex","ETHUSD",1765340091633,0.4962,3312.4,3312.3,3.01899591]
["bitfinex","ETHUSD",1765340091935,0.2387,3312.7,3312.4,0.405504]
["bitfinex","ETHUSD",1765340092346,0.2387,3312.7,3312.3,6.03804611]
["bitfinex","ETHUSD",1765340092503,0.3111,3312.5,3312.4,0.405504]
["bitfinex","ETHUSD",1765340092935,0.3111,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1765340094509,0.4718,3312.8,3312.5,0.405504]
["bitfinex","ETHUSD",1765340094722,0.1844,3312.9,3312.5,0.405504]
["bitfinex","ETHUSD",1765340094911,0.1844,3312.9,3312.5,0.882104]
["bitfinex","ETHUSD",1765340095126,0.1844,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1765340095617,0.0803,3312.8,3312.7,0.405504]
["bitfinex","ETHUSD",1765340095949,0.0803,3312.8,3312.6,0.405504]
["bitfinex","ETHUSD",1765340096136,0.0047,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1765340096512,0.4765,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1765340100321,0.4765,3312.7,3312.5,0.405504]
["bitfinex","ETHUSD",1765340100522,0.4718,3312.7,3312.5,0.405504]
["bitfinex","ETHUSD",1765340100721,0.0803,3312.6,3312.5,0.405504]
["bitfinex","ETHUSD",1765340101143,0.5482,3312.6,3312.3,0.4718]
["bitfinex","ETHUSD",1765340101324,0.0047,3312.4,3312.3,3.8963542]
["bitfinex","ETHUSD",1765340101854,6.22146056,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1765340102011,0.36789303,3312.8,3312.4,0.405504]
["bitfinex","ETHUSD",1765340102216,0.4966,3312.5,3312.0,0.90639507]
["bitfinex","ETHUSD",1765340102460,0.4966,3312.1,3311.8,0.001]
["bitfinex","ETHUSD",1765340102764,0.6521,3311.9,3311.8,0.406504]
["bitfinex","ETHUSD",1765340103273,0.7088,3311.9,3311.8,0.406504]
["bitfinex","ETHUSD",1765340103721,0.7088,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765340106570,0.4966,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765340108156,3.01889009,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1765340108356,0.45136187,3312.5,3311.9,0.905004]
["bitfinex","ETHUSD",1765340108663,10.16251645,3312.8,3311.9,0.905004]
["bitfinex","ETHUSD",1765340108832,0.4645,3312.6,3311.8,0.001]
["bitfinex","ETHUSD",1765340109169,0.4645,3312.6,3312.0,0.405504]
["bitfinex","ETHUSD",1765340109535,0.0847,3312.1,3312.0,0.405504]
["bitfinex","ETHUSD",1765340110065,0.5454,3312.1,3312.0,0.405504]
["bitfinex","ETHUSD",1765340110240,0.5454,3312.1,3311.9,0.405504]
["bitfinex","ETHUSD",1765340110439,0.4607,3312.1,3311.9,0.405504]
["bitfinex","ETHUSD",1765340110640,3.49499339,3312.4,3311.9,3.42490047]
["bitfinex","ETHUSD",1765340110641,0.476,3312.4,3311.9,3.42490047]
["bitfinex","ETHUSD",1765340110938,0.82549934,3312.4,3311.9,3.42490047]
["bitfinex","ETHUSD",1765340111139,0.82549934,3312.4,3312.1,0.405504]
["bitfinex","ETHUSD",1765340111367,0.9405,3312.4,3312.1,0.405504]
["bitfinex","ETHUSD",1765340111535,0.0847,3312.2,3312.0,0.405504]
["bitfinex","ETHUSD",1765340111936,0.0046,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1765340113560,0.0046,3312.0,3311.9,3.42491883]
["bitfinex","ETHUSD",1765340114472,0.476,3312.4,3311.9,3.90981883]
["bitfinex","ETHUSD",1765340114678,0.4645,3312.3,3311.9,3.90981883]
["bitfinex","ETHUSD",1765340116377,0.476,3312.4,3312.1,0.405504]
["bitfinex","ETHUSD",1765340116678,2.07966694,3312.7,3312.4,0.405504]
["bitfinex","ETHUSD",1765340116679,1.03469165,3312.7,3312.4,0.405504]
["bitfinex","ETHUSD",1765340116974,0.0847,3312.5,3312.2,0.405504]
["bitfinex","ETHUSD",1765340117179,0.0046,3312.4,3312.2,0.405504]
["bitfinex","ETHUSD",1765340117360,0.0839,3312.3,3312.2,0.405504]
["bitfinex","ETHUSD",1765340118382,0.4615,3312.5,3312.2,3.42463524]
["bitfinex","ETHUSD",1765340119085,0.4615,3312.5,3312.2,0.405504]
["bitfinex","ETHUSD",1765340119285,0.92149276,3312.5,3312.2,0.405504]
["bitfinex","ETHUSD",1765340121355,0.45999276,3312.5,3312.2,3.9241304]
["bitfinex","ETHUSD",1765340121685,0.476,3313.1,3312.5,0.405504]
["bitfinex","ETHUSD",1765340121856,0.9405,3313.1,3312.6,0.405504]
["bitfinex","ETHUSD",1765340122055,0.36786509,3313.0,3312.6,0.405504]
["bitfinex","ETHUSD",1765340122384,0.0847,3312.7,3312.6,1.3118087]
["bitfinex","ETHUSD",1765340124756,0.36786509,3313.0,3312.7,0.405504]
["bitfinex","ETHUSD",1765340126188,1.05647529,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340126391,1.52097529,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340126691,1.05647529,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340126892,0.4645,3313.0,3312.7,0.405504]
["bitfinex","ETHUSD",1765340127793,0.476,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340128193,0.9405,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340128357,0.476,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340128564,0.476,3313.1,3312.7,0.905004]
["bitfinex","ETHUSD",1765340128984,0.9405,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340131908,0.476,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340132075,0.476,3313.1,3312.7,0.905004]
["bitfinex","ETHUSD",1765340132281,0.476,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340132593,0.9644,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340132790,4.35078816,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340133114,0.0609,3312.8,3312.7,0.405504]
["bitfinex","ETHUSD",1765340134815,0.2453,3312.8,3312.7,0.405504]
["bitfinex","ETHUSD",1765340134996,0.7295,3312.8,3312.7,0.405504]
["bitfinex","ETHUSD",1765340135318,0.7295,3312.8,3312.6,0.405504]
["bitfinex","ETHUSD",1765340135615,0.2453,3312.8,3312.6,0.405504]
["bitfinex","ETHUSD",1765340135790,0.0048,3312.7,3312.4,3.42444404]
["bitfinex","ETHUSD",1765340136318,0.0048,3312.7,3312.4,3.90284404]
["bitfinex","ETHUSD",1765340137118,0.0048,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1765340137882,0.84406459,3313.1,3312.6,1.334804]
["bitfinex","ETHUSD",1765340138087,1.33246459,3313.1,3312.6,1.334804]
["bitfinex","ETHUSD",1765340138817,0.84406459,3313.1,3312.6,1.334804]
["bitfinex","ETHUSD",1765340139222,0.476,3313.1,3313.0,0.4509]
["bitfinex","ETHUSD",1765340139421,3.0201778,3313.3,3313.0,0.4509]
["bitfinex","ETHUSD",1765340139422,0.478,3313.3,3313.0,0.4509]
["bitfinex","ETHUSD",1765340139641,0.0609,3313.1,3312.8,0.405504]
["bitfinex","ETHUSD",1765340140892,0.0609,3313.1,3312.7,0.883904]
["bitfinex","ETHUSD",1765340142417,0.0609,3313.1,3312.7,3.90254717]
["bitfinex","ETHUSD",1765340143725,0.9664,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765340143726,0.002,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765340143901,0.4904,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765340144100,0.0609,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765340144500,0.0609,3313.2,3313.0,0.405504]
["bitfinex","ETHUSD",1765340145041,0.0609,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1765340145624,0.4904,3313.3,3313.0,3.42391631]
["bitfinex","ETHUSD",1765340145812,0.4904,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765340146018,0.0609,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765340157156,0.002,3313.3,3313.1,1.051504]
["bitfinex","ETHUSD",1765340157354,0.002,3313.3,3313.2,0.856404]
["bitfinex","ETHUSD",1765340157669,0.002,3313.3,3313.2,1.334804]
["bitfinex","ETHUSD",1765340157812,0.002,3313.3,3313.2,2.09145793]
["bitfinex","ETHUSD",1765340159319,0.002,3313.3,3313.2,5.10968803]
["bitfinex","ETHUSD",1765340160730,0.002,3313.3,3313.2,4.63128803]
["bitfinex","ETHUSD",1765340160950,0.5471,3313.3,3313.0,0.9060994]
["bitfinex","ETHUSD",1765340161150,0.0604,3313.1,3312.7,3.01864748]
["bitfinex","ETHUSD",1765340161331,0.0598,3312.8,3312.5,3.0188614]
["bitfinex","ETHUSD",1765340161533,0.0598,3312.8,3312.6,0.405504]
["bitfinex","ETHUSD",1765340163374,0.0598,3312.8,3312.7,3.42418966]
["bitfinex","ETHUSD",1765340164967,0.002,3313.3,3312.8,0.405504]
["bitfinex","ETHUSD",1765340164968,0.4936,3313.3,3312.8,0.405504]
["bitfinex","ETHUSD",1765340165137,0.4936,3313.3,3312.9,0.46]
["bitfinex","ETHUSD",1765340165340,0.002,3313.3,3312.9,3.95642521]
["bitfinex","ETHUSD",1765340165975,0.4983,3313.3,3312.9,3.95642521]
["bitfinex","ETHUSD",1765340166477,0.002,3313.3,3313.2,0.882904]
["bitfinex","ETHUSD",1765340166840,0.002,3313.3,3313.2,1.345804]
["bitfinex","ETHUSD",1765340167271,0.002,3313.3,3313.2,0.882904]
["bitfinex","ETHUSD",1765340167441,0.0552,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765340167640,0.547,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765340167961,0.0552,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340168970,0.0552,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765340169339,0.0552,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340169542,0.547,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340169774,0.0552,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340173049,0.002,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340174058,0.0596,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340175453,0.002,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340176068,0.002,3313.3,3313.2,4.3640341]
["bitfinex","ETHUSD",1765340179588,0.002,3313.3,3313.2,3.9011341]
["bitfinex","ETHUSD",1765340186957,0.002,3313.3,3313.2,4.3640341]
["bitfinex","ETHUSD",1765340190092,0.002,3313.3,3313.2,5.10227815]
["bitfinex","ETHUSD",1765340190757,0.0552,3313.3,3313.2,0.405504]
["bitfinex","ETHUSD",1765340190959,0.002,3313.3,3313.2,0.882904]
["bitfinex","ETHUSD",1765340191160,0.002,3313.3,3313.2,3.9011341]
["bitfinex","ETHUSD",1765340193617,0.002,3313.3,3313.2,4.3570341]
["bitfinex","ETHUSD",1765340193817,0.002,3313.3,3313.2,3.9011341]
["bitfinex","ETHUSD",1765340194017,0.4636,3313.3,3313.2,3.9011341]
["bitfinex","ETHUSD",1765340194798,0.4636,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340196299,0.002,3313.3,3313.2,3.8883341]
["bitfinex","ETHUSD",1765340197817,0.002,3313.3,3313.2,4.3442341]
["bitfinex","ETHUSD",1765340198012,0.002,3313.3,3313.2,3.8883341]
["bitfinex","ETHUSD",1765340198393,0.002,3313.3,3313.2,4.3442341]
["bitfinex","ETHUSD",1765340201422,0.002,3313.3,3313.2,5.14567959]
["bitfinex","ETHUSD",1765340201792,0.002,3313.3,3313.2,5.7975078]
["bitfinex","ETHUSD",1765340209041,0.002,3313.3,3313.2,6.37798309]
["bitfinex","ETHUSD",1765340209630,0.002,3313.3,3313.2,5.92208309]
["bitfinex","ETHUSD",1765340209818,0.002,3313.3,3313.2,6.37798309]
["bitfinex","ETHUSD",1765340212846,0.4636,3313.3,3313.2,0.65182821]
["bitfinex","ETHUSD",1765340213045,0.4636,3313.3,3313.1,0.476]
["bitfinex","ETHUSD",1765340213046,0.5511,3313.3,3313.1,0.476]
["bitfinex","ETHUSD",1765340213247,0.0009,3313.2,3313.1,4.14614941]
["bitfinex","ETHUSD",1765340213456,0.4766,3313.2,3313.1,3.67014941]
["bitfinex","ETHUSD",1765340213653,0.0009,3313.2,3313.1,4.07565341]
["bitfinex","ETHUSD",1765340213822,0.4766,3313.2,3312.6,3.01870394]
["bitfinex","ETHUSD",1765340214015,0.0016,3312.7,3312.6,3.01876356]
["bitfinex","ETHUSD",1765340214723,0.0016,3312.7,3312.6,3.49446356]
["bitfinex","ETHUSD",1765340215330,0.0016,3312.7,3312.6,3.89996756]
["bitfinex","ETHUSD",1765340215538,0.6601,3312.9,3312.6,6.91874435]
["bitfinex","ETHUSD",1765340215839,0.002,3313.3,3312.8,0.4646]
["bitfinex","ETHUSD",1765340216488,0.4777,3313.3,3313.0,0.405504]
["bitfinex","ETHUSD",1765340217256,0.0736,3313.1,3313.0,0.405504]
["bitfinex","ETHUSD",1765340217740,0.5452,3313.1,3313.0,0.405504]
["bitfinex","ETHUSD",1765340219170,0.5452,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1765340219454,0.5452,3313.1,3313.0,0.405504]
["bitfinex","ETHUSD",1765340220672,0.5452,3313.1,3312.8,0.405504]
["bitfinex","ETHUSD",1765340220876,0.4716,3313.1,3312.8,3.4240413]
["bitfinex","ETHUSD",1765340221057,0.0776,3312.9,3312.8,3.4240413]
["bitfinex","ETHUSD",1765340221586,0.5453,3312.9,3312.7,3.42410989]
["bitfinex","ETHUSD",1765340221864,0.002,3313.3,3312.9,0.405504]
["bitfinex","ETHUSD",1765340222225,0.488,3313.2,3312.9,0.405504]
["bitfinex","ETHUSD",1765340222430,0.0613,3313.0,3312.9,0.405504]
["bitfinex","ETHUSD",1765340222848,0.0613,3313.0,3312.9,3.42400742]
["bitfinex","ETHUSD",1765340223124,0.488,3313.2,3312.9,3.42400742]
["bitfinex","ETHUSD",1765340223567,0.0613,3313.0,3312.9,3.42400742]
["bitfinex","ETHUSD",1765340224966,0.002,3313.3,3312.9,3.42400742]
["bitfinex","ETHUSD",1765340224967,0.002,3313.3,3312.9,8.06357104]
["bitfinex","ETHUSD",1765340225166,0.002,3313.3,3313.2,0.857004]
["bitfinex","ETHUSD",1765340225463,0.002,3313.3,3313.2,1.333504]
["bitfinex","ETHUSD",1765340225665,0.002,3313.3,3313.2,0.857004]
["bitfinex","ETHUSD",1765340227229,0.002,3313.3,3313.2,3.8752341]
["bitfinex","ETHUSD",1765340227432,0.0633,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1765340227932,0.002,3313.3,3313.2,3.9137341]
["bitfinex","ETHUSD",1765340228973,0.002,3313.3,3313.2,5.16207038]
["bitfinex","ETHUSD",1765340229136,0.002,3313.3,3313.2,5.61327038]
["bitfinex","ETHUSD",1765340231401,0.002,3313.3,3313.2,6.59385035]
["bitfinex","ETHUSD",1765340231602,0.002,3313.3,3313.2,6.19374567]
["bitfinex","ETHUSD",1765340232704,0.002,3313.3,3313.2,13.84175335]
["bitfinex","ETHUSD",1765340233099,0.002,3314.6,3313.2,13.84175335]
["bitfinex","ETHUSD",1765340233100,0.002,3314.6,3313.3,0.98597929]
["bitfinex","ETHUSD",1765340233306,0.002,3314.6,3314.3,0.405504]
["bitfinex","ETHUSD",1765340233998,0.002,3314.6,3314.3,0.865804]
["bitfinex","ETHUSD",1765340234365,0.002,3314.6,3314.5,4.71950784]
["bitfinex","ETHUSD",1765340234588,0.002,3314.6,3314.5,5.19550784]
["bitfinex","ETHUSD",1765340234794,0.002,3314.6,3314.5,6.22138862]
["bitfinex","ETHUSD",1765340235211,0.002,3314.6,3314.5,9.23843493]
["bitfinex","ETHUSD",1765340235859,0.002,3314.6,3314.5,5.41443109]
["bitfinex","ETHUSD",1765340236201,0.002,3314.6,3314.5,4.95413109]
["bitfinex","ETHUSD",1765340236494,0.002,3314.6,3314.5,5.41443109]
["bitfinex","ETHUSD",1765340236695,0.002,3314.6,3314.5,9.23843493]
["bitfinex","ETHUSD",1765340239009,0.002,3314.6,3314.5,5.99490638]
["bitfinex","ETHUSD",1765340239214,0.002,3314.6,3314.5,6.80421911]
["bitfinex","ETHUSD",1765340240184,0.002,3314.6,3314.5,5.99490638]
["bitfinex","ETHUSD",1765340242012,0.002,3314.6,3314.5,6.02507684]
["bitfinex","ETHUSD",1765340242519,0.002,3314.6,3314.5,5.99490638]
["bitfinex","ETHUSD",1765340245711,0.002,3314.6,3314.5,6.11564633]
["bitfinex","ETHUSD",1765340245915,0.002,3314.6,3314.5,5.65534633]
["bitfinex","ETHUSD",1765340252070,0.0998,3314.6,3314.5,5.16534633]
["bitfinex","ETHUSD",1765340252657,0.0998,3314.6,3314.5,5.66504633]
["bitfinex","ETHUSD",1765340252658,0.002,3314.6,3314.5,5.66504633]
["bitfinex","ETHUSD",1765340252827,0.002,3314.6,3314.5,6.12654633]
["bitfinex","ETHUSD",1765340254057,0.5507,3314.6,3314.5,5.16534633]
["bitfinex","ETHUSD",1765340254262,0.5507,3314.6,3314.5,4.59976555]
["bitfinex","ETHUSD",1765340254459,0.1007,3314.6,3314.5,4.59976555]
["bitfinex","ETHUSD",1765340257064,0.002,3314.6,3314.5,5.09946555]
["bitfinex","ETHUSD",1765340257361,0.002,3314.6,3314.5,5.56096555]
["bitfinex","ETHUSD",1765340261658,0.002,3314.6,3314.5,5.59113601]
["bitfinex","ETHUSD",1765340261858,0.002,3314.6,3314.5,6.40044874]
["bitfinex","ETHUSD",1765340262043,1e-08,3314.7,3314.6,1.39518734]
["bitfinex","ETHUSD",1765340262247,1e-08,3314.7,3314.6,5.7734473]
["bitfinex","ETHUSD",1765340263340,1e-08,3314.7,3314.6,5.80361685]
["bitfinex","ETHUSD",1765340264373,1e-08,3314.7,3314.6,4.99430412]
["bitfinex","ETHUSD",1765340264668,1e-08,3314.7,3314.6,4.96413457]
["bitfinex","ETHUSD",1765340264850,1e-08,3314.7,3314.6,5.49406435]
["bitfinex","ETHUSD",1765340265046,1e-08,3314.7,3314.6,5.92433858]
["bitfinex","ETHUSD",1765340268601,1e-08,3314.7,3314.6,5.0848563]
["bitfinex","ETHUSD",1765340271190,0.002,3316.1,3314.6,5.0848563]
["bitfinex","ETHUSD",1765340271390,0.002,3316.1,3315.3,0.405504]
["bitfinex","ETHUSD",1765340271576,0.002,3316.1,3316.0,5.30968313]
["bitfinex","ETHUSD",1765340271779,0.002,3316.1,3316.0,6.31665144]
["bitfinex","ETHUSD",1765340272087,0.002,3316.1,3316.0,7.23165144]
["bitfinex","ETHUSD",1765340273195,0.002,3316.1,3316.0,10.24733298]
["bitfinex","ETHUSD",1765340275591,0.1908,3317.0,3316.1,0.98597929]
["bitfinex","ETHUSD",1765340275795,0.1908,3317.0,3316.9,4.22950784]
["bitfinex","ETHUSD",1765340276099,0.1908,3317.0,3316.9,5.12845862]
["bitfinex","ETHUSD",1765340276268,0.2881,3317.0,3316.9,5.12845862]
["bitfinex","ETHUSD",1765340276474,0.2881,3317.0,3316.9,5.58195862]
["bitfinex","ETHUSD",1765340276667,0.0973,3317.0,3316.9,5.58195862]
["bitfinex","ETHUSD",1765340277002,0.1827,3317.6,3317.0,0.405504]
["bitfinex","ETHUSD",1765340277202,0.1827,3317.6,3317.2,0.405504]
["bitfinex","ETHUSD",1765340277405,0.4535,3317.5,3317.4,0.405504]
["bitfinex","ETHUSD",1765340277875,0.5589,3317.5,3317.4,0.405504]
["bitfinex","ETHUSD",1765340278274,0.1054,3317.5,3317.4,0.405504]
["bitfinex","ETHUSD",1765340278679,0.5554,3317.5,3317.4,0.405504]
["bitfinex","ETHUSD",1765340279193,0.1054,3317.5,3317.4,3.97531287]
["bitfinex","ETHUSD",1765340279397,0.1054,3317.5,3317.4,4.44586365]
["bitfinex","ETHUSD",1765340279810,0.4535,3318.0,3317.4,10.97438139]
["bitfinex","ETHUSD",1765340279974,0.4535,3318.0,3317.7,0.405504]
["bitfinex","ETHUSD",1765340280174,0.4535,3318.0,3317.9,0.405504]
["bitfinex","ETHUSD",1765340280402,0.1054,3318.0,3317.9,0.405504]
["bitfinex","ETHUSD",1765340280598,0.1054,3318.0,3317.9,4.22950784]
["bitfinex","ETHUSD",1765340281311,0.1627,3318.8,3318.1,0.405504]
["bitfinex","ETHUSD",1765340281504,0.4535,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1765340281887,0.5589,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1765340282285,0.1054,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1765340282495,0.5554,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1765340282702,0.5554,3318.4,3318.3,0.881504]
["bitfinex","ETHUSD",1765340282900,0.1054,3318.4,3318.3,0.881504]
["bitfinex","ETHUSD",1765340283104,3.1947863,3320.0,3318.3,3.58357292]
["bitfinex","ETHUSD",1765340283105,0.1726,3319.1,3318.3,3.58357292]
["bitfinex","ETHUSD",1765340283426,0.4762,3319.9,3319.0,0.405504]
["bitfinex","ETHUSD",1765340283726,0.3670969,3319.8,3319.1,0.476]
["bitfinex","ETHUSD",1765340283930,0.3670969,3319.8,3319.6,0.405504]
["bitfinex","ETHUSD",1765340284236,0.4762,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765340284509,0.4811,3319.2,3319.0,0.58047529]
["bitfinex","ETHUSD",1765340284713,6.20681334,3320.0,3319.1,0.881504]
["bitfinex","ETHUSD",1765340284878,1.09688133,3319.9,3319.1,0.881504]
["bitfinex","ETHUSD",1765340285072,0.0731,3319.2,3319.0,0.405504]
["bitfinex","ETHUSD",1765340285278,0.0731,3319.1,3319.0,0.405504]
["bitfinex","ETHUSD",1765340285807,0.5452,3319.1,3318.6,0.90453397]
["bitfinex","ETHUSD",1765340286011,0.2433,3318.7,3317.6,9.50358145]
["bitfinex","ETHUSD",1765340286189,0.0071,3318.6,3318.2,0.90453397]
["bitfinex","ETHUSD",1765340286580,0.0661,3318.3,3317.6,9.93983066]
["bitfinex","ETHUSD",1765340286782,0.4762,3318.2,3317.7,1.38070309]
["bitfinex","ETHUSD",1765340286993,0.4762,3318.2,3317.7,1.96117838]
["bitfinex","ETHUSD",1765340287213,0.0731,3317.8,3317.7,1.96117838]
["bitfinex","ETHUSD",1765340287509,0.0731,3317.8,3317.7,5.38081867]
["bitfinex","ETHUSD",1765340288022,0.0731,3317.8,3317.7,4.49931467]
["bitfinex","ETHUSD",1765340288177,0.0731,3317.8,3317.7,4.39483938]
["bitfinex","ETHUSD",1765340288500,0.5452,3317.8,3317.7,5.38081867]
["bitfinex","ETHUSD",1765340288698,0.5452,3317.8,3317.7,3.91883938]
["bitfinex","ETHUSD",1765340289023,0.5452,3317.8,3317.7,3.89564029]
["bitfinex","ETHUSD",1765340289383,0.0731,3317.8,3317.7,3.89564029]
["bitfinex","ETHUSD",1765340289578,0.1827,3318.0,3317.8,0.405504]
["bitfinex","ETHUSD",1765340289912,0.6589,3318.0,3317.8,0.405504]
["bitfinex","ETHUSD",1765340290087,0.0731,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765340290293,0.531,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765340290917,0.1827,3318.3,3317.8,0.898604]
["bitfinex","ETHUSD",1765340291111,0.0912,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765340291516,0.6406,3318.3,3318.0,0.405504]
["bitfinex","ETHUSD",1765340291809,0.6406,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1765340292015,0.7318,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1765340292177,0.1726,3318.9,3318.2,1.388304]
["bitfinex","ETHUSD",1765340292382,0.6305,3318.9,3318.4,0.405504]
["bitfinex","ETHUSD",1765340292582,0.6305,3318.9,3318.6,0.405504]
["bitfinex","ETHUSD",1765340292801,0.4579,3319.4,3318.6,0.405504]
["bitfinex","ETHUSD",1765340293007,0.4579,3319.4,3318.6,1.31002979]
["bitfinex","ETHUSD",1765340293531,0.4579,3319.4,3318.8,0.405504]
["bitfinex","ETHUSD",1765340293814,0.4579,3319.4,3319.0,0.405504]
["bitfinex","ETHUSD",1765340294180,0.0912,3319.1,3319.0,0.405504]
["bitfinex","ETHUSD",1765340294377,0.4579,3319.4,3319.0,0.405504]
["bitfinex","ETHUSD",1765340294594,0.4579,3319.4,3319.0,0.898604]
["bitfinex","ETHUSD",1765340294778,0.4579,3319.4,3319.0,1.356504]
["bitfinex","ETHUSD",1765340295213,0.4579,3319.7,3319.0,1.356504]
["bitfinex","ETHUSD",1765340295584,0.4579,3319.9,3319.2,0.98597929]
["bitfinex","ETHUSD",1765340295919,0.4579,3319.9,3319.4,0.405504]
["bitfinex","ETHUSD",1765340296422,0.0912,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1765340296829,0.0912,3319.5,3319.4,0.863404]
["bitfinex","ETHUSD",1765340296999,0.4579,3319.9,3319.4,0.863404]
["bitfinex","ETHUSD",1765340297200,0.4579,3319.9,3319.4,1.356504]
["bitfinex","ETHUSD",1765340297845,0.1827,3321.5,3320.3,0.405504]
["bitfinex","ETHUSD",1765340298005,0.1827,3321.5,3319.6,0.58047529]
["bitfinex","ETHUSD",1765340298006,0.1827,3320.8,3319.6,0.58047529]
["bitfinex","ETHUSD",1765340298208,0.4579,3321.4,3319.8,0.405504]
["bitfinex","ETHUSD",1765340298425,0.4579,3321.4,3320.0,0.405504]
["bitfinex","ETHUSD",1765340298949,0.4579,3321.4,3320.0,0.895204]
["bitfinex","ETHUSD",1765340299317,0.4579,3321.4,3320.2,0.405504]
["bitfinex","ETHUSD",1765340299706,0.4579,3321.4,3320.2,0.895204]
["bitfinex","ETHUSD",1765340299905,0.4579,3321.4,3320.4,0.98597929]
["bitfinex","ETHUSD",1765340300215,3.46869636,3321.4,3320.6,0.405504]
["bitfinex","ETHUSD",1765340300423,0.2739,3320.7,3320.6,0.405504]
["bitfinex","ETHUSD",1765340300616,0.2739,3320.7,3320.5,0.405504]
["bitfinex","ETHUSD",1765340300815,0.5491,3320.6,3320.5,0.882504]
["bitfinex","ETHUSD",1765340301019,0.5491,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765340301307,0.5491,3320.6,3320.5,0.882504]
["bitfinex","ETHUSD",1765340302450,0.5491,3320.6,3320.5,0.477]
["bitfinex","ETHUSD",1765340302601,0.5491,3320.6,3320.5,3.89409863]
["bitfinex","ETHUSD",1765340302806,0.5491,3320.6,3320.5,0.882504]
["bitfinex","ETHUSD",1765340303006,0.5491,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765340308259,0.5491,3320.6,3319.1,0.4897]
["bitfinex","ETHUSD",1765340308420,3.46940527,3320.6,3319.4,3.01254793]
["bitfinex","ETHUSD",1765340308625,3.46940527,3320.6,3319.9,3.01210905]
["bitfinex","ETHUSD",1765340308824,0.4579,3320.5,3319.9,0.476]
["bitfinex","ETHUSD",1765340309061,0.0912,3320.0,3319.9,0.881504]
["bitfinex","ETHUSD",1765340309432,0.5455,3320.0,3319.9,0.881504]
["bitfinex","ETHUSD",1765340311367,0.5455,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765340311539,0.5455,3320.0,3319.9,3.41764291]
["bitfinex","ETHUSD",1765340311740,0.5455,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765340314145,0.5455,3320.0,3319.8,3.01221782]
["bitfinex","ETHUSD",1765340314347,0.2775,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765340314652,0.2775,3319.8,3319.2,0.477]
["bitfinex","ETHUSD",1765340314966,0.0834,3319.3,3319.2,0.477]
["bitfinex","ETHUSD",1765340315481,0.4674,3319.7,3319.2,0.9324]
["bitfinex","ETHUSD",1765340315783,0.4674,3319.7,3319.3,0.405504]
["bitfinex","ETHUSD",1765340316216,0.0834,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765340316392,0.0834,3319.4,3319.3,3.41818739]
["bitfinex","ETHUSD",1765340317868,0.1811,3319.8,3319.3,3.41818739]
["bitfinex","ETHUSD",1765340317869,0.1811,3319.8,3319.3,6.88627078]
["bitfinex","ETHUSD",1765340318110,1.04787529,3320.4,3319.3,6.88627078]
["bitfinex","ETHUSD",1765340318318,0.40594998,3320.3,3319.3,6.88627078]
["bitfinex","ETHUSD",1765340318468,0.87334998,3320.3,3319.3,6.88627078]
["bitfinex","ETHUSD",1765340318982,0.4674,3320.2,3319.4,0.477]
["bitfinex","ETHUSD",1765340319184,0.40594998,3320.3,3319.5,0.405504]
["bitfinex","ETHUSD",1765340319386,0.4674,3320.5,3319.5,0.860204]
["bitfinex","ETHUSD",1765340319909,0.6501,3320.7,3319.7,0.405504]
["bitfinex","ETHUSD",1765340320111,0.6501,3320.7,3319.9,0.405504]
["bitfinex","ETHUSD",1765340320403,0.1827,3320.7,3320.1,0.98597929]
["bitfinex","ETHUSD",1765340320611,0.4674,3320.6,3320.2,0.477]
["bitfinex","ETHUSD",1765340321211,0.0834,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340321411,0.0834,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765340321612,0.0834,3320.3,3320.1,0.477]
["bitfinex","ETHUSD",1765340321613,0.5469,3320.3,3320.1,0.477]
["bitfinex","ETHUSD",1765340321781,0.4635,3320.3,3320.1,0.477]
["bitfinex","ETHUSD",1765340321981,0.0872,3320.2,3320.1,0.477]
["bitfinex","ETHUSD",1765340322307,0.1827,3320.7,3320.2,3.41737075]
["bitfinex","ETHUSD",1765340322508,0.1827,3320.7,3320.2,3.87277075]
["bitfinex","ETHUSD",1765340322708,0.1827,3320.7,3320.2,6.8846375]
["bitfinex","ETHUSD",1765340323015,0.4674,3320.6,3320.2,6.8846375]
["bitfinex","ETHUSD",1765340323704,0.1827,3320.7,3320.2,7.3393375]
["bitfinex","ETHUSD",1765340324122,0.6501,3320.7,3320.2,6.8846375]
["bitfinex","ETHUSD",1765340324483,0.4553,3320.3,3320.2,3.41737075]
["bitfinex","ETHUSD",1765340324688,0.4553,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340324883,0.5506,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340325285,0.5506,3320.3,3320.2,3.89437075]
["bitfinex","ETHUSD",1765340325490,0.5506,3320.3,3319.1,0.643]
["bitfinex","ETHUSD",1765340325690,0.4674,3320.3,3319.7,0.477]
["bitfinex","ETHUSD",1765340326089,0.4674,3320.3,3319.5,3.01250188]
["bitfinex","ETHUSD",1765340326090,0.2635,3319.8,3319.5,3.01250188]
["bitfinex","ETHUSD",1765340326289,0.0843,3319.6,3318.8,0.4547]
["bitfinex","ETHUSD",1765340326494,0.1801,3319.8,3318.8,0.4547]
["bitfinex","ETHUSD",1765340326495,0.0008,3319.4,3318.9,6.50309298]
["bitfinex","ETHUSD",1765340326912,0.0008,3319.4,3318.9,6.02609298]
["bitfinex","ETHUSD",1765340327106,0.0008,3319.4,3319.0,0.9317]
["bitfinex","ETHUSD",1765340327502,0.0008,3319.4,3319.1,0.405504]
["bitfinex","ETHUSD",1765340327703,0.0008,3319.4,3319.2,0.477]
["bitfinex","ETHUSD",1765340327910,0.4674,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765340328420,0.5517,3319.4,3319.3,0.405504]
["bitfinex","ETHUSD",1765340328594,0.5517,3319.4,3319.3,3.89518739]
["bitfinex","ETHUSD",1765340328789,0.0843,3319.4,3319.3,3.89518739]
["bitfinex","ETHUSD",1765340329013,0.0843,3319.4,3319.3,0.882504]
["bitfinex","ETHUSD",1765340329790,0.0843,3319.4,3319.3,3.89518739]
["bitfinex","ETHUSD",1765340330746,0.1801,3319.8,3319.3,7.36327078]
["bitfinex","ETHUSD",1765340331269,0.6475,3319.8,3319.3,7.36327078]
["bitfinex","ETHUSD",1765340331644,0.1801,3319.8,3319.3,7.36327078]
["bitfinex","ETHUSD",1765340331805,0.4674,3320.1,3319.5,0.405504]
["bitfinex","ETHUSD",1765340332004,0.34793299,3320.0,3319.5,3.41794633]
["bitfinex","ETHUSD",1765340332540,0.4674,3320.0,3319.5,3.41794633]
["bitfinex","ETHUSD",1765340333207,0.1811,3319.9,3319.5,3.41794633]
["bitfinex","ETHUSD",1765340333639,0.0834,3319.6,3319.5,3.41794633]
["bitfinex","ETHUSD",1765340333803,0.4553,3319.6,3319.5,3.41794633]
["bitfinex","ETHUSD",1765340334006,0.5506,3319.6,3319.5,0.405504]
["bitfinex","ETHUSD",1765340334551,0.4674,3320.5,3319.5,3.87340166]
["bitfinex","ETHUSD",1765340334704,0.58047529,3320.3,3319.5,7.34060354]
["bitfinex","ETHUSD",1765340334904,0.41726449,3320.2,3319.5,7.34060354]
["bitfinex","ETHUSD",1765340335115,0.4674,3320.4,3319.5,7.34060354]
["bitfinex","ETHUSD",1765340336716,0.4674,3320.4,3319.7,0.405504]
["bitfinex","ETHUSD",1765340336947,0.4674,3320.4,3319.9,0.405504]
["bitfinex","ETHUSD",1765340338119,0.4674,3320.4,3320.1,0.405504]
["bitfinex","ETHUSD",1765340338315,0.76317529,3320.7,3320.1,0.405504]
["bitfinex","ETHUSD",1765340338557,0.42419842,3320.6,3320.1,0.405504]
["bitfinex","ETHUSD",1765340338812,0.89159842,3320.6,3320.1,0.405504]
["bitfinex","ETHUSD",1765340339129,0.0834,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765340339654,0.4674,3320.5,3320.1,0.860904]
["bitfinex","ETHUSD",1765340340426,0.6501,3320.7,3320.3,0.405504]
["bitfinex","ETHUSD",1765340340664,1.01623593,3320.7,3320.3,0.405504]
["bitfinex","ETHUSD",1765340340828,0.0834,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765340341376,0.5469,3320.4,3319.3,0.4547]
["bitfinex","ETHUSD",1765340341525,0.5469,3320.4,3319.1,0.1877]
["bitfinex","ETHUSD",1765340341526,0.0046,3320.3,3319.4,0.477]
["bitfinex","ETHUSD",1765340341870,0.0046,3320.3,3319.4,3.48958083]
["bitfinex","ETHUSD",1765340342029,0.0826,3319.5,3319.4,3.01258083]
["bitfinex","ETHUSD",1765340342224,0.0826,3319.5,3319.4,3.48958083]
["bitfinex","ETHUSD",1765340342425,0.0826,3319.5,3319.4,0.477]
["bitfinex","ETHUSD",1765340342659,0.6455,3319.7,3319.4,0.477]
["bitfinex","ETHUSD",1765340342660,0.4928,3320.0,3319.5,0.405504]
["bitfinex","ETHUSD",1765340343554,0.1827,3319.9,3319.5,0.405504]
["bitfinex","ETHUSD",1765340344111,3.01187336,3320.2,3319.5,0.900704]
["bitfinex","ETHUSD",1765340344410,0.30118734,3320.1,3319.5,0.900704]
["bitfinex","ETHUSD",1765340344558,0.477,3320.9,3319.7,0.405504]
["bitfinex","ETHUSD",1765340344757,0.4928,3320.3,3319.7,0.405504]
["bitfinex","ETHUSD",1765340345004,0.4928,3320.6,3319.9,0.405504]
["bitfinex","ETHUSD",1765340346611,0.4928,3320.6,3320.1,0.405504]
["bitfinex","ETHUSD",1765340346773,0.4928,3320.6,3320.3,0.405504]
["bitfinex","ETHUSD",1765340347112,0.1827,3320.7,3320.3,0.405504]
["bitfinex","ETHUSD",1765340347412,0.4857,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765340348583,0.4857,3320.4,3320.3,3.41728004]
["bitfinex","ETHUSD",1765340348983,0.50211071,3320.7,3320.3,3.41728004]
["bitfinex","ETHUSD",1765340349188,0.4857,3320.4,3320.3,3.41728004]
["bitfinex","ETHUSD",1765340349897,0.4857,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765340350063,0.4857,3320.4,3319.9,0.4952]
["bitfinex","ETHUSD",1765340350064,0.4857,3320.4,3320.1,3.01189356]
["bitfinex","ETHUSD",1765340350266,0.50211071,3320.7,3320.2,0.882504]
["bitfinex","ETHUSD",1765340350267,0.4928,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340350601,0.5494,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340350777,0.0566,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340350974,0.5451,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340351369,0.90078068,3320.3,3320.2,0.882504]
["bitfinex","ETHUSD",1765340351570,0.90078068,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765340352109,0.90078068,3320.3,3319.3,0.4952]
["bitfinex","ETHUSD",1765340352110,3.91255672,3320.3,3319.5,0.477]
["bitfinex","ETHUSD",1765340352279,0.4585,3320.2,3319.5,0.477]
["bitfinex","ETHUSD",1765340352484,0.4585,3320.2,3319.6,3.01240046]
["bitfinex","ETHUSD",1765340352698,0.4585,3320.2,3319.7,0.405504]
["bitfinex","ETHUSD",1765340354721,0.4585,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340355016,0.0905,3320.3,3320.0,0.405504]
["bitfinex","ETHUSD",1765340356269,0.4549,3320.6,3320.0,0.405504]
["bitfinex","ETHUSD",1765340356474,0.1827,3320.7,3320.3,0.405504]
["bitfinex","ETHUSD",1765340356670,0.4553,3320.4,3320.3,0.882504]
["bitfinex","ETHUSD",1765340357099,0.549,3320.4,3320.3,0.882504]
["bitfinex","ETHUSD",1765340357398,0.549,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765340357999,0.4553,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765340358381,0.4553,3320.4,3320.2,0.477]
["bitfinex","ETHUSD",1765340358382,0.549,3320.4,3320.2,0.477]
["bitfinex","ETHUSD",1765340358594,3.47117604,3320.3,3319.7,3.01229831]
["bitfinex","ETHUSD",1765340358905,0.0896,3319.8,3319.6,3.01237768]
["bitfinex","ETHUSD",1765340359105,0.4558,3320.2,3319.7,0.9406]
["bitfinex","ETHUSD",1765340359286,0.4558,3320.2,3319.8,0.405504]
["bitfinex","ETHUSD",1765340360389,3.01159463,3320.5,3319.8,0.405504]
["bitfinex","ETHUSD",1765340360589,0.4585,3320.4,3319.8,0.405504]
["bitfinex","ETHUSD",1765340361338,3.4702159,3320.4,3319.8,3.41772236]
["bitfinex","ETHUSD",1765340361806,0.4585,3320.3,3319.8,3.41772236]
["bitfinex","ETHUSD",1765340362193,0.0905,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1765340362377,0.0905,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1765340362578,0.4585,3320.3,3319.8,3.41773365]
["bitfinex","ETHUSD",1765340363405,0.1827,3320.7,3319.8,6.4299633]
["bitfinex","ETHUSD",1765340363604,0.1827,3320.7,3320.0,0.405504]
["bitfinex","ETHUSD",1765340363605,0.6412,3320.7,3320.0,0.405504]
["bitfinex","ETHUSD",1765340363814,3.65263598,3320.7,3320.0,0.405504]
["bitfinex","ETHUSD",1765340364007,3.19413598,3320.7,3320.0,0.405504]
["bitfinex","ETHUSD",1765340364188,0.4585,3320.6,3320.0,0.405504]
["bitfinex","ETHUSD",1765340365201,3.19413598,3320.7,3320.2,0.405504]
["bitfinex","ETHUSD",1765340365514,0.80323742,3320.7,3320.2,0.405504]
["bitfinex","ETHUSD",1765340365715,0.4585,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340366616,0.0905,3320.3,3319.6,3.01240798]
["bitfinex","ETHUSD",1765340366913,0.4585,3320.6,3319.9,0.405504]
["bitfinex","ETHUSD",1765340367120,0.4585,3320.5,3319.9,0.405504]
["bitfinex","ETHUSD",1765340367318,0.0905,3320.0,3319.3,0.4779]
["bitfinex","ETHUSD",1765340367493,0.4585,3320.5,3319.3,0.4779]
["bitfinex","ETHUSD",1765340367494,0.0009,3319.9,3319.5,3.01243884]
["bitfinex","ETHUSD",1765340367693,0.0009,3319.9,3319.6,0.477]
["bitfinex","ETHUSD",1765340368016,0.0009,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1765340368017,0.6393,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1765340368391,0.0924,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765340369888,0.0924,3319.8,3319.6,0.405504]
["bitfinex","ETHUSD",1765340370087,3.65265,3320.7,3319.8,0.405504]
["bitfinex","ETHUSD",1765340370305,0.4585,3320.6,3319.8,0.869104]
["bitfinex","ETHUSD",1765340370687,0.4585,3320.6,3319.8,1.347004]
["bitfinex","ETHUSD",1765340370889,0.365265,3320.5,3319.8,1.347004]
["bitfinex","ETHUSD",1765340371087,0.4585,3320.6,3319.8,1.347004]
["bitfinex","ETHUSD",1765340371501,3.47003989,3320.6,3320.0,0.405504]
["bitfinex","ETHUSD",1765340371922,0.4585,3320.5,3320.0,0.405504]
["bitfinex","ETHUSD",1765340372218,0.0924,3320.1,3319.6,0.405504]
["bitfinex","ETHUSD",1765340372422,0.0009,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765340372626,0.489,3320.4,3319.9,3.41764291]
["bitfinex","ETHUSD",1765340373639,0.489,3320.4,3320.0,0.405504]
["bitfinex","ETHUSD",1765340373944,0.489,3320.4,3320.1,0.477]
["bitfinex","ETHUSD",1765340374297,0.0622,3320.2,3320.1,0.477]
["bitfinex","ETHUSD",1765340375138,0.489,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340375307,4.00255332,3320.7,3320.2,0.405504]
["bitfinex","ETHUSD",1765340375506,0.65006038,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340375834,1.13906038,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340376022,1.66236928,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340376530,0.5233089,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340376745,0.489,3320.6,3320.2,0.405504]
["bitfinex","ETHUSD",1765340377033,0.0622,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765340378935,0.5469,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1765340379118,0.5469,3320.3,3320.1,0.405504]
["bitfinex","ETHUSD",1765340379304,0.0048,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765340379627,0.4938,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765340380147,0.4938,3320.2,3319.5,3.47619239]
["bitfinex","ETHUSD",1765340380348,0.0574,3320.1,3319.6,3.48840359]
["bitfinex","ETHUSD",1765340380514,0.0054,3319.7,3319.6,0.881504]
["bitfinex","ETHUSD",1765340380713,0.0054,3319.7,3319.6,3.89391513]
["bitfinex","ETHUSD",1765340381725,0.0054,3319.7,3319.6,0.881504]
["bitfinex","ETHUSD",1765340381926,0.0054,3319.7,3319.6,3.89391513]
["bitfinex","ETHUSD",1765340382126,0.489,3320.0,3319.7,0.405504]
["bitfinex","ETHUSD",1765340382341,0.489,3320.3,3319.7,0.405504]
["bitfinex","ETHUSD",1765340382643,0.0622,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765340382847,0.2418,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765340383053,0.7277,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765340383956,0.7277,3319.8,3319.1,0.1847]
["bitfinex","ETHUSD",1765340383957,0.2418,3319.8,3319.1,0.1847]
["bitfinex","ETHUSD",1765340384254,0.2418,3319.8,3318.4,0.001]
["bitfinex","ETHUSD",1765340384255,0.4615,3319.2,3318.9,0.476]
["bitfinex","ETHUSD",1765340384408,0.0906,3319.7,3318.8,3.0130555]
["bitfinex","ETHUSD",1765340384612,0.62946593,3319.6,3318.8,3.4890555]
["bitfinex","ETHUSD",1765340385034,0.489,3319.5,3318.6,0.4637]
["bitfinex","ETHUSD",1765340385219,4.30126249,3319.5,3318.7,0.476]
["bitfinex","ETHUSD",1765340385426,0.0634,3318.8,3318.7,0.476]
["bitfinex","ETHUSD",1765340385648,0.2349,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1765340385949,0.0017,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340388615,0.75617529,3319.1,3318.5,0.4647]
["bitfinex","ETHUSD",1765340389022,3.01304279,3319.0,3318.5,0.4647]
["bitfinex","ETHUSD",1765340389639,0.489,3318.9,3318.5,0.4647]
["bitfinex","ETHUSD",1765340390517,3.50207106,3318.9,3318.5,0.001]
["bitfinex","ETHUSD",1765340390720,0.0604,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340392553,0.1757,3319.1,3318.5,0.9284]
["bitfinex","ETHUSD",1765340392765,1.06947529,3319.4,3318.7,0.4637]
["bitfinex","ETHUSD",1765340393256,3.5017396,3319.3,3318.7,0.4637]
["bitfinex","ETHUSD",1765340395857,6.5144792,3319.3,3318.7,0.4637]
["bitfinex","ETHUSD",1765340396019,0.0604,3318.8,3318.6,0.476]
["bitfinex","ETHUSD",1765340396225,0.0604,3318.7,3318.6,0.881504]
["bitfinex","ETHUSD",1765340396426,0.0604,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1765340396635,0.4938,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340397546,0.84450711,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340398119,3.85782597,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340398336,3.50711886,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340400763,4.08759415,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340400968,23.51378215,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340401254,21.33632716,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340401454,23.81888148,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1765340401761,23.81888148,3318.6,3317.7,0.001]
["bitfinex","ETHUSD",1765340401762,12.722137,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1765340401954,0.7141,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340402260,30.97599729,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340402459,30.82074329,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340402668,1.74557529,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340402856,21.95266529,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340403173,6.77332282,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340403369,7.59210174,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340403690,4.75962074,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340404240,11.21236674,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340404449,30.63774274,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340404671,27.64588174,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340404875,30.69619669,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340405041,26.75875169,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340405573,18.36475369,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340405761,15.54539069,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340405960,11.24611769,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340406164,8.29448174,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340407942,14.23640674,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340410977,41.05962074,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765340412281,0.1911,3316.9,3314.4,0.001]
["bitfinex","ETHUSD",1765340412467,16.897828,3316.3,3314.7,0.001]
["bitfinex","ETHUSD",1765340412669,16.897828,3316.3,3314.7,0.4595]
["bitfinex","ETHUSD",1765340412670,14.610498,3316.1,3314.7,0.4595]
["bitfinex","ETHUSD",1765340412869,11.789253,3315.7,3314.7,0.001]
["bitfinex","ETHUSD",1765340413067,0.2282,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340413443,0.7221,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340413647,4.31934854,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340413844,1.36187635,3314.8,3314.7,0.463]
["bitfinex","ETHUSD",1765340414065,0.58047529,3314.8,3314.7,0.9215]
["bitfinex","ETHUSD",1765340414463,0.36254872,3315.7,3314.7,0.9215]
["bitfinex","ETHUSD",1765340414464,0.463,3315.7,3314.7,0.9215]
["bitfinex","ETHUSD",1765340414689,0.1771,3315.8,3314.7,0.9215]
["bitfinex","ETHUSD",1765340414690,0.58047529,3315.5,3315.2,0.462]
["bitfinex","ETHUSD",1765340414898,3.01595439,3315.7,3315.4,0.462]
["bitfinex","ETHUSD",1765340415203,3.01595439,3315.7,3315.1,0.1844]
["bitfinex","ETHUSD",1765340415204,0.58047529,3315.6,3315.1,0.1844]
["bitfinex","ETHUSD",1765340415559,0.58047529,3315.5,3315.1,0.1844]
["bitfinex","ETHUSD",1765340415764,0.58047529,3315.5,3315.1,0.6429]
["bitfinex","ETHUSD",1765340416592,1.07877529,3315.5,3314.7,0.001]
["bitfinex","ETHUSD",1765340416793,0.35965653,3315.4,3314.7,0.001]
["bitfinex","ETHUSD",1765340417100,0.35965653,3315.4,3314.8,0.4585]
["bitfinex","ETHUSD",1765340417596,6.03263656,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1765340418103,3.01631828,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1765340418273,0.38742748,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1765340418975,0.88572748,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1765340419184,0.0511,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340419378,1.46620277,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1765340419379,0.96790277,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1765340419715,3.40383776,3315.2,3314.7,0.9215]
["bitfinex","ETHUSD",1765340419915,3.01641028,3315.2,3314.7,0.463]
["bitfinex","ETHUSD",1765340420510,6.87012373,3315.4,3315.1,0.462]
["bitfinex","ETHUSD",1765340420709,3.4942273,3315.4,3315.1,0.462]
["bitfinex","ETHUSD",1765340421068,0.478,3315.4,3315.1,0.462]
["bitfinex","ETHUSD",1765340421264,3.49426488,3315.4,3315.1,0.462]
["bitfinex","ETHUSD",1765340421497,3.49426488,3315.4,3314.8,0.4585]
["bitfinex","ETHUSD",1765340421700,3.36577987,3315.3,3314.8,0.4585]
["bitfinex","ETHUSD",1765340422443,1.05847529,3315.7,3315.2,0.6464]
["bitfinex","ETHUSD",1765340423303,1.05847529,3315.7,3315.2,1.1049]
["bitfinex","ETHUSD",1765340423827,3.59652065,3315.6,3315.2,1.1049]
["bitfinex","ETHUSD",1765340424348,0.58047529,3315.5,3315.2,1.1049]
["bitfinex","ETHUSD",1765340424529,1.11905176,3315.5,3315.3,0.4585]
["bitfinex","ETHUSD",1765340424729,0.4538,3315.3,3314.7,0.001]
["bitfinex","ETHUSD",1765340425326,0.9318,3315.3,3314.8,0.4585]
["bitfinex","ETHUSD",1765340425550,0.478,3315.3,3314.8,0.4585]
["bitfinex","ETHUSD",1765340425736,3.49436589,3315.3,3314.8,0.4585]
["bitfinex","ETHUSD",1765340425935,4.19927605,3315.3,3314.8,0.4585]
["bitfinex","ETHUSD",1765340426248,3.49436589,3315.3,3314.8,0.4585]
["bitfinex","ETHUSD",1765340427218,3.19292528,3315.9,3315.2,0.6464]
["bitfinex","ETHUSD",1765340427219,0.1771,3315.9,3315.2,0.6464]
["bitfinex","ETHUSD",1765340427546,0.478,3315.8,3315.4,0.462]
["bitfinex","ETHUSD",1765340427914,6.50979417,3315.8,3315.4,0.462]
["bitfinex","ETHUSD",1765340428715,1.24916471,3315.7,3315.4,0.4585]
["bitfinex","ETHUSD",1765340429144,1.24916471,3315.7,3315.6,0.462]
["bitfinex","ETHUSD",1765340429463,1.24916471,3315.7,3315.4,0.4585]
["bitfinex","ETHUSD",1765340429633,1.24916471,3315.7,3315.2,0.1844]
["bitfinex","ETHUSD",1765340429831,1.24916471,3315.7,3315.3,0.4585]
["bitfinex","ETHUSD",1765340429832,0.58047529,3315.5,3315.3,0.4585]
["bitfinex","ETHUSD",1765340430267,1.0069963,3315.5,3315.4,0.462]
["bitfinex","ETHUSD",1765340430724,1.0580963,3315.5,3315.2,0.1844]
["bitfinex","ETHUSD",1765340431659,3.68465876,3315.7,3315.4,0.462]
["bitfinex","ETHUSD",1765340431858,3.68465876,3315.7,3315.5,0.462]
["bitfinex","ETHUSD",1765340432362,0.66868942,3315.7,3315.6,0.462]
["bitfinex","ETHUSD",1765340432531,0.478,3315.8,3315.6,0.462]
["bitfinex","ETHUSD",1765340432736,0.58047529,3316.0,3315.7,0.9298]
["bitfinex","ETHUSD",1765340432936,3.596165,3316.0,3315.9,0.4511]
["bitfinex","ETHUSD",1765340433865,3.689565,3316.0,3315.7,0.4787]
["bitfinex","ETHUSD",1765340434066,1.0467565,3315.9,3315.7,0.4787]
["bitfinex","ETHUSD",1765340434461,1.0467565,3315.9,3315.8,0.4511]
["bitfinex","ETHUSD",1765340435543,1.0467565,3315.9,3315.8,0.9298]
["bitfinex","ETHUSD",1765340436657,9.31559319,3316.1,3315.8,0.9298]
["bitfinex","ETHUSD",1765340436851,9.31559319,3316.1,3315.5,0.4787]
["bitfinex","ETHUSD",1765340437687,9.31559319,3316.1,3315.5,3.49483261]
["bitfinex","ETHUSD",1765340438187,9.31559319,3316.1,3315.6,0.4787]
["bitfinex","ETHUSD",1765340440303,6.3,3316.1,3316.0,0.4511]
["bitfinex","ETHUSD",1765340440594,7.88021543,3316.1,3316.0,0.4511]
["bitfinex","ETHUSD",1765340442665,6.94865611,3316.1,3316.0,0.9298]
["bitfinex","ETHUSD",1765340443355,6.3,3316.1,3316.0,0.9298]
["bitfinex","ETHUSD",1765340443969,6.3,3316.1,3316.0,3.94548154]
["bitfinex","ETHUSD",1765340444638,6.3,3316.1,3316.0,0.9298]
["bitfinex","ETHUSD",1765340444916,6.3,3316.1,3316.0,0.4511]
["bitfinex","ETHUSD",1765340445319,1.1217,3316.1,3315.7,0.4787]
["bitfinex","ETHUSD",1765340445620,0.4917,3316.1,3315.6,3.0160355]
["bitfinex","ETHUSD",1765340445999,0.4917,3316.1,3315.7,0.4787]
["bitfinex","ETHUSD",1765340446313,0.4917,3316.1,3315.6,3.0160355]
["bitfinex","ETHUSD",1765340446314,0.4917,3316.1,3315.5,3.42158444]
["bitfinex","ETHUSD",1765340446885,3.50730072,3316.1,3315.5,3.42158444]
["bitfinex","ETHUSD",1765340447078,0.35650007,3316.0,3315.5,3.42158444]
["bitfinex","ETHUSD",1765340447295,3.49334875,3316.4,3316.0,0.4511]
["bitfinex","ETHUSD",1765340447619,6.3,3316.3,3316.0,0.4511]
["bitfinex","ETHUSD",1765340448486,6.3,3316.3,3315.5,6.43772076]
["bitfinex","ETHUSD",1765340448487,0.0934,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1765340448692,0.0934,3316.1,3315.6,3.01604257]
["bitfinex","ETHUSD",1765340448913,0.0934,3316.1,3315.7,0.4787]
["bitfinex","ETHUSD",1765340449520,3.99489227,3316.2,3316.0,0.4511]
["bitfinex","ETHUSD",1765340449719,0.97933487,3316.2,3316.1,0.4511]
["bitfinex","ETHUSD",1765340449921,0.97933487,3316.2,3315.7,0.4787]
["bitfinex","ETHUSD",1765340450096,0.97933487,3316.2,3315.8,0.4787]
["bitfinex","ETHUSD",1765340450296,1.0294775,3316.1,3315.8,0.4787]
["bitfinex","ETHUSD",1765340450718,1.0294775,3316.1,3316.0,0.4511]
["bitfinex","ETHUSD",1765340450908,6.3,3316.3,3316.0,0.4511]
["bitfinex","ETHUSD",1765340451116,9.3154112,3316.3,3316.0,0.9298]
["bitfinex","ETHUSD",1765340451325,9.3154112,3316.3,3316.0,0.4511]
["bitfinex","ETHUSD",1765340453309,9.31541358,3316.3,3316.0,0.4511]
["bitfinex","ETHUSD",1765340453613,0.97934136,3316.2,3316.0,0.4511]
["bitfinex","ETHUSD",1765340454240,0.4917,3316.1,3315.7,0.4787]
["bitfinex","ETHUSD",1765340456322,0.4917,3316.1,3315.5,3.42160785]
["bitfinex","ETHUSD",1765340456524,3.50731669,3316.1,3315.5,3.90030785]
["bitfinex","ETHUSD",1765340456715,0.44866581,3316.0,3315.5,3.90030785]
["bitfinex","ETHUSD",1765340457622,0.44866581,3316.0,3315.6,0.4787]
["bitfinex","ETHUSD",1765340458846,3.0155906,3316.1,3315.4,3.01615359]
["bitfinex","ETHUSD",1765340459048,6.0311812,3316.1,3315.2,0.1844]
["bitfinex","ETHUSD",1765340459349,1.10579278,3316.0,3315.2,0.1844]
["bitfinex","ETHUSD",1765340459715,3.01586344,3315.8,3315.2,0.1844]
["bitfinex","ETHUSD",1765340459911,0.0934,3315.3,3314.9,3.49467424]
["bitfinex","ETHUSD",1765340460112,0.36486634,3315.7,3315.1,3.01642511]
["bitfinex","ETHUSD",1765340460313,0.36486634,3315.7,3315.2,0.6421]
["bitfinex","ETHUSD",1765340460513,0.33807298,3315.6,3315.2,4.13715928]
["bitfinex","ETHUSD",1765340460712,0.478,3316.0,3315.8,0.4511]
["bitfinex","ETHUSD",1765340460913,4.6451489,3316.2,3315.9,0.9298]
["bitfinex","ETHUSD",1765340461144,1.23078156,3316.1,3315.9,0.4787]
["bitfinex","ETHUSD",1765340461353,0.58060995,3316.0,3315.6,0.4787]
["bitfinex","ETHUSD",1765340461817,1.16108524,3316.0,3315.9,0.4511]
["bitfinex","ETHUSD",1765340462017,4.17676678,3316.0,3315.9,0.4511]
["bitfinex","ETHUSD",1765340462222,1.16108524,3316.0,3315.9,0.4629]
["bitfinex","ETHUSD",1765340462442,0.58047529,3316.0,3315.9,0.4629]
["bitfinex","ETHUSD",1765340464315,1.23114725,3316.0,3315.9,0.4629]
["bitfinex","ETHUSD",1765340464637,3.99484583,3316.2,3315.9,0.4629]
["bitfinex","ETHUSD",1765340464953,3.99484583,3316.2,3316.0,0.4629]
["bitfinex","ETHUSD",1765340466058,10.29484583,3316.2,3316.0,0.4629]
["bitfinex","ETHUSD",1765340466232,1.02948458,3316.1,3316.0,0.4629]
["bitfinex","ETHUSD",1765340467842,9.31550276,3316.2,3316.0,0.4629]
["bitfinex","ETHUSD",1765340468466,6.3,3316.2,3316.0,0.4629]
["bitfinex","ETHUSD",1765340468764,9.31551362,3316.2,3316.0,0.4629]
["bitfinex","ETHUSD",1765340468960,6.3,3316.2,3316.0,0.4629]
["bitfinex","ETHUSD",1765340469267,6.88047529,3316.2,3316.1,0.4629]
["bitfinex","ETHUSD",1765340469563,8.52088721,3316.2,3316.1,0.4629]
["bitfinex","ETHUSD",1765340470126,11.53639887,3316.2,3315.8,0.4964]
["bitfinex","ETHUSD",1765340470333,0.65081978,3316.1,3315.8,0.4964]
["bitfinex","ETHUSD",1765340471035,0.0809,3315.9,3315.3,0.901904]
["bitfinex","ETHUSD",1765340471231,0.0809,3315.9,3312.7,0.001]
["bitfinex","ETHUSD",1765340471232,0.1817,3315.4,3314.5,3.01701958]
["bitfinex","ETHUSD",1765340471456,0.0763,3315.3,3314.6,0.4964]
["bitfinex","ETHUSD",1765340471849,0.4689,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340473334,3.48567325,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340473534,4.22423323,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340475967,4.80470852,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340478190,4.72440852,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340478612,4.80470852,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340480186,4.72440852,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340481888,4.80470852,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340484593,4.72440852,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765340485310,1.23873527,3314.8,3314.7,0.4919]
["bitfinex","ETHUSD",1765340485523,0.58047529,3314.8,3314.7,0.4919]
["bitfinex","ETHUSD",1765340486495,3.59724854,3314.8,3314.7,0.4919]
["bitfinex","ETHUSD",1765340487454,0.58047529,3314.8,3314.7,0.4919]
["bitfinex","ETHUSD",1765340488333,3.59724854,3314.8,3314.7,0.4919]
["bitfinex","ETHUSD",1765340488542,0.58047529,3314.8,3314.7,0.4919]
["bitfinex","ETHUSD",1765340489204,8.33153398,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340489403,7.97181474,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340489925,24.81294376,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340490105,24.31174976,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340490299,23.66373674,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340490629,26.3317779,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340491832,25.9609599,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340492327,6.8144897,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340492524,4.14644854,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340492741,20.37298854,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340493148,38.6197472,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340493445,34.794381,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340493748,35.60412042,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340493924,38.65443537,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340494936,37.84469595,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340495322,38.65443537,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340496125,10.72157395,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340496433,24.75679795,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340497310,29.78742037,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340497626,25.35633737,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340497851,27.28816449,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340498017,25.47716449,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340498217,17.39039349,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340498430,16.58065407,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340498813,13.11009007,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340499169,11.38946295,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340500214,12.19920237,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340500424,12.28400237,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340500860,12.19920237,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340501160,11.38946295,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340501463,7.29549595,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340501664,8.1671472,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340503439,8.6159472,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340503840,28.8568942,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340504860,31.3595472,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340505465,28.3575072,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340505667,28.40709215,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340505861,29.13627415,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340506865,11.66626215,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340507089,26.89835081,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1765340507239,27.17646349,3314.1,3313.2,0.1851]
["bitfinex","ETHUSD",1765340507573,25.14352995,3314.1,3313.2,0.1851]
["bitfinex","ETHUSD",1765340507748,25.23932995,3314.1,3313.2,0.1851]
["bitfinex","ETHUSD",1765340507963,27.93126068,3314.1,3313.2,0.1851]
["bitfinex","ETHUSD",1765340508146,28.74386689,3314.1,3313.2,0.1851]
["bitfinex","ETHUSD",1765340508847,31.76270534,3314.1,3313.2,0.1851]
["bitfinex","ETHUSD",1765340509258,31.76270534,3314.1,3313.2,0.001]
["bitfinex","ETHUSD",1765340509259,0.58047529,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1765340509463,4.58674149,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340509669,5.71267395,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340509848,5.53277395,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340510183,5.65363904,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340511087,8.67168696,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340511282,9.97615569,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340512186,10.42855569,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340512386,9.97615569,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340513389,10.42855569,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340514301,9.97615569,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1765340516084,9.97615569,3313.4,3313.3,0.4876]
["bitfinex","ETHUSD",1765340516085,9.8542906,3313.4,3313.3,0.4876]
["bitfinex","ETHUSD",1765340516951,10.3992906,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765340518089,9.9064906,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765340518259,29.0639806,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765340518781,28.4945756,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765340519992,24.6692094,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765340520290,12.0262776,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765340521490,12.5190776,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765340521795,30.58047529,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765340521981,0.2287,3312.7,3311.5,0.001]
["bitfinex","ETHUSD",1765340522183,4.40584149,3312.4,3311.9,0.4727]
["bitfinex","ETHUSD",1765340522775,0.58047529,3312.4,3311.9,0.4727]
["bitfinex","ETHUSD",1765340522972,0.78759282,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1765340523485,4.29755188,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1765340524071,3.80655188,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1765340524270,3.75255188,3312.4,3312.3,0.4941]
["bitfinex","ETHUSD",1765340524471,3.75255188,3312.4,3312.3,0.9633]
["bitfinex","ETHUSD",1765340525192,3.75255188,3312.4,3312.3,0.4941]
["bitfinex","ETHUSD",1765340525766,3.75255188,3312.4,3312.3,0.9633]
["bitfinex","ETHUSD",1765340525966,4.22945188,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340526165,4.30185188,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340526394,4.22945188,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340526601,3.75255188,3312.4,3312.3,0.9633]
["bitfinex","ETHUSD",1765340527169,3.75255188,3312.4,3312.3,0.4941]
["bitfinex","ETHUSD",1765340527605,4.23055188,3312.4,3312.3,0.9633]
["bitfinex","ETHUSD",1765340527766,4.23055188,3312.4,3312.3,0.4941]
["bitfinex","ETHUSD",1765340528663,4.28455188,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340529905,4.77555188,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340531019,35.42307582,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340532309,35.54399352,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340534001,35.54399352,3312.4,3311.6,0.001]
["bitfinex","ETHUSD",1765340534002,33.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765340534278,34.72995514,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765340534449,35.20405514,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765340534626,35.32498966,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1765340535092,35.32498966,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1765340535093,0.071,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1765340535428,0.0048,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1765340535997,0.58047529,3310.8,3310.6,0.4762]
["bitfinex","ETHUSD",1765340536224,0.478,3310.7,3310.6,0.4762]
["bitfinex","ETHUSD",1765340536714,0.478,3310.7,3310.6,0.9326]
["bitfinex","ETHUSD",1765340538273,4.07898454,3310.7,3310.6,0.9326]
["bitfinex","ETHUSD",1765340538917,4.78891567,3310.7,3310.6,0.4574]
["bitfinex","ETHUSD",1765340539118,4.78891567,3310.7,3310.6,0.9326]
["bitfinex","ETHUSD",1765340539646,0.58047529,3310.7,3310.6,0.9326]
["bitfinex","ETHUSD",1765340540029,3.60098454,3310.7,3310.6,0.9326]
["bitfinex","ETHUSD",1765340540357,0.58047529,3310.7,3310.6,0.9326]
["bitfinex","ETHUSD",1765340543241,0.478,3310.8,3310.6,0.9326]
["bitfinex","ETHUSD",1765340543442,0.478,3310.8,3310.7,0.9316]
["bitfinex","ETHUSD",1765340544033,3.01967422,3311.7,3310.7,0.9316]
["bitfinex","ETHUSD",1765340544236,0.83414229,3311.6,3310.9,0.4564]
["bitfinex","ETHUSD",1765340544423,6.0395591,3311.5,3310.9,0.4564]
["bitfinex","ETHUSD",1765340544620,3.60025484,3311.5,3311.4,0.4564]
["bitfinex","ETHUSD",1765340544820,4.2475377,3311.5,3311.4,0.4564]
["bitfinex","ETHUSD",1765340545061,5.14837217,3311.5,3311.4,0.4564]
["bitfinex","ETHUSD",1765340545269,0.83414229,3311.6,3311.4,0.9316]
["bitfinex","ETHUSD",1765340545434,3.4977273,3311.6,3311.5,0.4564]
["bitfinex","ETHUSD",1765340545640,4.07820259,3311.6,3311.5,0.9316]
["bitfinex","ETHUSD",1765340545963,0.478,3311.6,3311.5,0.9316]
["bitfinex","ETHUSD",1765340546668,0.58047529,3311.7,3311.5,0.9316]
["bitfinex","ETHUSD",1765340546976,3.01959718,3311.7,3311.6,0.4752]
["bitfinex","ETHUSD",1765340547175,3.01959718,3311.7,3311.6,0.9316]
["bitfinex","ETHUSD",1765340547530,3.01953834,3311.8,3311.6,0.9316]
["bitfinex","ETHUSD",1765340547726,3.01948749,3311.9,3311.7,0.9316]
["bitfinex","ETHUSD",1765340547980,3.01948749,3311.9,3311.3,0.4752]
["bitfinex","ETHUSD",1765340548131,3.59996278,3311.9,3311.3,0.4752]
["bitfinex","ETHUSD",1765340548332,0.58047529,3311.8,3311.3,0.4752]
["bitfinex","ETHUSD",1765340548742,3.01952838,3311.8,3311.3,0.4752]
["bitfinex","ETHUSD",1765340549059,0.58047529,3311.8,3311.7,0.4564]
["bitfinex","ETHUSD",1765340549312,0.002,3312.3,3311.7,0.4564]
["bitfinex","ETHUSD",1765340549466,0.58047529,3312.1,3311.8,0.4564]
["bitfinex","ETHUSD",1765340550267,0.58047529,3312.1,3312.0,0.4564]
["bitfinex","ETHUSD",1765340550639,0.58047529,3312.1,3312.0,0.9316]
["bitfinex","ETHUSD",1765340550841,3.5997078,3312.1,3312.0,0.9316]
["bitfinex","ETHUSD",1765340551771,4.07764412,3312.2,3312.0,0.9316]
["bitfinex","ETHUSD",1765340551934,4.07764412,3312.2,3312.1,1.1205]
["bitfinex","ETHUSD",1765340552139,5.4361537,3312.2,3312.1,1.1205]
["bitfinex","ETHUSD",1765340553569,2.41698487,3312.2,3312.1,1.1205]
["bitfinex","ETHUSD",1765340553772,0.478,3312.2,3312.1,1.1205]
["bitfinex","ETHUSD",1765340554344,4.07761664,3312.2,3312.1,1.1205]
["bitfinex","ETHUSD",1765340556600,0.002,3312.3,3312.1,1.1205]
["bitfinex","ETHUSD",1765340556883,0.002,3312.3,3312.2,0.9526]
["bitfinex","ETHUSD",1765340561402,0.002,3312.3,3312.2,3.97174135]
["bitfinex","ETHUSD",1765340561558,3.66582867,3313.7,3312.8,0.4936]
["bitfinex","ETHUSD",1765340561892,0.8099322,3314.2,3313.5,0.6802]
["bitfinex","ETHUSD",1765340562054,0.8099322,3314.2,3313.6,0.4936]
["bitfinex","ETHUSD",1765340562055,6.03465399,3314.2,3313.6,0.4936]
["bitfinex","ETHUSD",1765340562256,1.0109925,3314.1,3313.2,0.1866]
["bitfinex","ETHUSD",1765340562489,1.5091925,3314.1,3313.2,3.20480405]
["bitfinex","ETHUSD",1765340562656,1.5091925,3314.1,3313.3,0.459]
["bitfinex","ETHUSD",1765340562980,0.75438465,3314.0,3313.3,0.459]
["bitfinex","ETHUSD",1765340564211,3.49559256,3313.9,3313.3,0.459]
["bitfinex","ETHUSD",1765340564693,0.002,3313.7,3313.3,0.459]
["bitfinex","ETHUSD",1765340565014,0.002,3313.7,3313.3,3.47708587]
["bitfinex","ETHUSD",1765340565302,0.002,3313.7,3313.6,0.4936]
["bitfinex","ETHUSD",1765340565661,0.002,3313.7,3313.6,0.9526]
["bitfinex","ETHUSD",1765340575988,0.002,3313.7,3313.6,0.4936]
["bitfinex","ETHUSD",1765340576293,0.002,3313.7,3311.4,0.36254872]
["bitfinex","ETHUSD",1765340576294,0.0533,3313.7,3312.8,0.864504]
["bitfinex","ETHUSD",1765340576616,1.025,3313.7,3312.7,0.459]
["bitfinex","ETHUSD",1765340576816,1.025,3313.7,3312.7,3.47768276]
["bitfinex","ETHUSD",1765340577017,0.4937,3313.6,3312.7,0.459]
["bitfinex","ETHUSD",1765340577322,0.58047529,3313.4,3312.7,0.459]
["bitfinex","ETHUSD",1765340577487,1.1396389,3313.3,3312.7,0.459]
["bitfinex","ETHUSD",1765340578790,1.1396389,3313.3,3313.2,0.4936]
["bitfinex","ETHUSD",1765340578996,0.478,3313.3,3313.2,0.6802]
["bitfinex","ETHUSD",1765340579392,0.002,3313.7,3313.2,1.1392]
["bitfinex","ETHUSD",1765340579613,0.002,3313.7,3313.6,0.4936]
["bitfinex","ETHUSD",1765340579983,0.0533,3313.7,3313.2,0.1866]
["bitfinex","ETHUSD",1765340580183,0.0533,3313.7,3313.2,0.6456]
["bitfinex","ETHUSD",1765340580184,3.07108407,3313.7,3313.2,0.6456]
["bitfinex","ETHUSD",1765340581024,3.74581283,3313.7,3313.2,0.6456]
["bitfinex","ETHUSD",1765340582230,6.7635969,3313.7,3313.2,0.6456]
["bitfinex","ETHUSD",1765340582615,6.7635969,3313.7,3312.8,0.478]
["bitfinex","ETHUSD",1765340582616,0.58047529,3313.6,3313.0,0.4616]
["bitfinex","ETHUSD",1765340582827,0.58247529,3313.7,3313.6,0.4619]
["bitfinex","ETHUSD",1765340583196,0.58047529,3313.6,3313.3,0.4616]
["bitfinex","ETHUSD",1765340583633,0.0611,3313.4,3312.9,0.4616]
["bitfinex","ETHUSD",1765340584144,0.5391,3313.4,3312.1,0.1889]
["bitfinex","ETHUSD",1765340584438,0.0048,3313.0,3312.3,3.01899297]
["bitfinex","ETHUSD",1765340584739,0.0048,3313.0,3312.4,3.01892778]
["bitfinex","ETHUSD",1765340585029,0.0048,3313.0,3312.3,3.48064003]
["bitfinex","ETHUSD",1765340585236,0.962,3313.4,3312.4,3.01895695]
["bitfinex","ETHUSD",1765340585388,6.03627802,3313.3,3312.4,3.48055695]
["bitfinex","ETHUSD",1765340585588,0.6998278,3313.2,3312.5,0.4616]
["bitfinex","ETHUSD",1765340587705,3.71814452,3313.2,3312.5,3.48045429]
["bitfinex","ETHUSD",1765340588026,3.71814452,3313.2,3312.5,0.4616]
["bitfinex","ETHUSD",1765340588203,0.67362835,3313.1,3312.6,0.4616]
["bitfinex","ETHUSD",1765340589590,0.0654,3312.7,3312.2,0.4616]
["bitfinex","ETHUSD",1765340589990,2.18767628,3313.0,3312.2,0.4616]
["bitfinex","ETHUSD",1765340591722,0.58047529,3312.8,3312.2,0.4616]
["bitfinex","ETHUSD",1765340592433,1.23032976,3312.8,3312.2,0.4616]
["bitfinex","ETHUSD",1765340592588,0.74486366,3312.7,3312.1,0.1889]
["bitfinex","ETHUSD",1765340592945,0.478,3312.6,3311.9,0.467]
["bitfinex","ETHUSD",1765340593091,0.9382,3312.6,3311.9,0.467]
["bitfinex","ETHUSD",1765340593692,6.03773584,3312.5,3311.9,0.467]
["bitfinex","ETHUSD",1765340593952,0.69759358,3312.4,3311.9,0.467]
["bitfinex","ETHUSD",1765340594501,0.69759358,3312.4,3311.6,3.01966253]
["bitfinex","ETHUSD",1765340594700,1.15779358,3312.4,3311.6,3.48666253]
["bitfinex","ETHUSD",1765340594929,1.15779358,3312.4,3311.6,0.467]
["bitfinex","ETHUSD",1765340595445,0.4602,3312.3,3311.6,0.467]
["bitfinex","ETHUSD",1765340595599,0.4602,3312.3,3311.6,3.48668456]
["bitfinex","ETHUSD",1765340595803,3.01911966,3312.3,3311.6,3.48668456]
["bitfinex","ETHUSD",1765340596138,3.01911966,3312.3,3311.7,0.467]
["bitfinex","ETHUSD",1765340596519,3.71658594,3312.4,3311.7,0.467]
["bitfinex","ETHUSD",1765340598043,3.71658594,3312.4,3311.7,3.48653022]
["bitfinex","ETHUSD",1765340598539,3.71658594,3312.4,3311.8,0.467]
["bitfinex","ETHUSD",1765340599642,3.71659119,3312.4,3311.8,0.467]
["bitfinex","ETHUSD",1765340600361,3.01899761,3312.4,3312.3,0.47]
["bitfinex","ETHUSD",1765340601045,3.49678979,3312.6,3312.3,0.937]
["bitfinex","ETHUSD",1765340602046,3.49678979,3312.6,3312.3,0.47]
["bitfinex","ETHUSD",1765340603346,6.51563487,3312.6,3312.3,0.47]
["bitfinex","ETHUSD",1765340604143,3.49678979,3312.6,3312.3,0.47]
["bitfinex","ETHUSD",1765340604347,4.19435951,3312.6,3312.3,0.47]
["bitfinex","ETHUSD",1765340605659,7.21320459,3312.6,3312.3,0.47]
["bitfinex","ETHUSD",1765340606592,0.0889,3312.4,3311.6,0.405504]
["bitfinex","ETHUSD",1765340606872,0.4565,3312.5,3311.7,0.467]
["bitfinex","ETHUSD",1765340607067,1.03877864,3312.5,3311.7,0.467]
["bitfinex","ETHUSD",1765340607930,3.01895906,3312.4,3311.7,0.467]
["bitfinex","ETHUSD",1765340608156,3.01895906,3312.4,3311.7,3.48657915]
["bitfinex","ETHUSD",1765340608640,3.01895906,3312.4,3311.8,0.467]
["bitfinex","ETHUSD",1765340608823,0.58227864,3312.5,3312.3,0.47]
["bitfinex","ETHUSD",1765340609027,0.58047529,3312.5,3312.3,0.47]
["bitfinex","ETHUSD",1765340609427,3.01856736,3312.9,3312.4,0.47]
["bitfinex","ETHUSD",1765340609628,0.58047529,3312.8,3312.5,0.47]
["bitfinex","ETHUSD",1765340609858,1.28993629,3312.8,3312.5,0.47]
["bitfinex","ETHUSD",1765340610041,0.58047529,3312.6,3312.5,0.47]
["bitfinex","ETHUSD",1765340610241,0.58047529,3312.6,3312.5,0.937]
["bitfinex","ETHUSD",1765340610753,0.58047529,3312.7,3312.5,0.937]
["bitfinex","ETHUSD",1765340610929,3.01853252,3312.9,3312.6,0.937]
["bitfinex","ETHUSD",1765340611125,1.05747529,3313.0,3312.6,0.467]
["bitfinex","ETHUSD",1765340611330,1.05747529,3313.0,3312.3,3.01904804]
["bitfinex","ETHUSD",1765340611331,6.03609584,3313.4,3312.9,0.47]
["bitfinex","ETHUSD",1765340611645,1.7074436,3313.3,3313.0,0.47]
["bitfinex","ETHUSD",1765340611855,1.12696831,3313.3,3312.7,0.467]
["bitfinex","ETHUSD",1765340612028,4.72558261,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340612232,3.66810732,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340612450,4.91718923,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340612655,4.24858261,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340613559,3.5986143,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340615058,0.58047529,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340615991,3.5986143,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340616295,0.58047529,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340616773,3.5986143,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340617147,0.58047529,3313.3,3313.2,0.47]
["bitfinex","ETHUSD",1765340617349,0.58047529,3313.3,3313.2,0.9423]
["bitfinex","ETHUSD",1765340618455,0.002,3313.7,3313.2,0.9423]
["bitfinex","ETHUSD",1765340618682,0.002,3313.7,3313.6,0.4559]
["bitfinex","ETHUSD",1765340619177,0.002,3313.7,3313.6,0.9282]
["bitfinex","ETHUSD",1765340620755,0.002,3313.7,3313.6,0.4559]
["bitfinex","ETHUSD",1765340622083,0.38765926,3313.7,3313.1,0.1871]
["bitfinex","ETHUSD",1765340622250,0.0829,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340622649,3.0183212,3313.1,3312.5,0.4723]
["bitfinex","ETHUSD",1765340625380,6.0364602,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340625595,6.43252534,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340626081,3.41429524,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340627452,6.43252534,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340627976,6.89802534,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340628148,1.20300253,3313.1,3312.5,0.4723]
["bitfinex","ETHUSD",1765340629589,3.01841231,3313.0,3312.5,0.4723]
["bitfinex","ETHUSD",1765340631171,3.75584623,3313.1,3312.9,0.4559]
["bitfinex","ETHUSD",1765340631366,0.477,3313.3,3313.0,0.4559]
["bitfinex","ETHUSD",1765340631677,3.59876146,3313.2,3312.6,0.4723]
["bitfinex","ETHUSD",1765340636592,3.49516725,3313.3,3313.1,0.4559]
["bitfinex","ETHUSD",1765340636797,3.49516725,3313.3,3312.9,0.4723]
["bitfinex","ETHUSD",1765340637096,6.9788345,3313.3,3312.7,0.4723]
["bitfinex","ETHUSD",1765340637393,0.4655,3313.2,3312.5,3.01883259]
["bitfinex","ETHUSD",1765340637593,0.4655,3313.2,3312.6,0.4723]
["bitfinex","ETHUSD",1765340638361,3.0183212,3313.1,3312.6,0.4723]
["bitfinex","ETHUSD",1765340638683,3.0183212,3313.1,3312.4,3.01892158]
["bitfinex","ETHUSD",1765340638993,3.0183212,3313.1,3312.5,0.4723]
["bitfinex","ETHUSD",1765340639491,3.0183212,3313.1,3312.5,3.49116658]
["bitfinex","ETHUSD",1765340640295,3.0183212,3313.1,3312.4,3.42444865]
["bitfinex","ETHUSD",1765340640496,3.4838212,3313.1,3312.4,3.89674865]
["bitfinex","ETHUSD",1765340640904,3.01825601,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340641118,6.50204887,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340641323,0.4655,3313.1,3312.5,0.4723]
["bitfinex","ETHUSD",1765340641472,3.50317785,3313.2,3312.5,0.4723]
["bitfinex","ETHUSD",1765340641804,0.58047529,3313.1,3312.5,0.4723]
["bitfinex","ETHUSD",1765340642566,3.01841231,3313.0,3312.5,0.4723]
["bitfinex","ETHUSD",1765340643287,3.59882526,3313.1,3312.5,0.4723]
["bitfinex","ETHUSD",1765340645701,6.61717523,3313.1,3312.5,0.4723]
["bitfinex","ETHUSD",1765340645901,0.4706,3313.0,3312.3,3.47051517]
["bitfinex","ETHUSD",1765340646107,0.4706,3313.0,3312.4,0.4515]
["bitfinex","ETHUSD",1765340646407,3.59882526,3313.1,3312.4,0.4515]
["bitfinex","ETHUSD",1765340646871,3.59882526,3313.1,3312.4,3.4704374]
["bitfinex","ETHUSD",1765340648402,0.4706,3313.0,3312.2,0.477]
["bitfinex","ETHUSD",1765340648603,0.4706,3313.0,3312.3,0.857004]
["bitfinex","ETHUSD",1765340648786,7.49192235,3313.1,3312.4,0.4515]
["bitfinex","ETHUSD",1765340649194,7.96252235,3313.1,3312.4,0.4515]
["bitfinex","ETHUSD",1765340649507,0.84474442,3313.0,3312.4,0.4515]
["bitfinex","ETHUSD",1765340650410,3.01850342,3312.9,3312.4,0.4515]
["bitfinex","ETHUSD",1765340651678,3.67027035,3312.9,3312.4,0.4515]
["bitfinex","ETHUSD",1765340654095,0.65176693,3312.9,3312.4,3.47045287]
["bitfinex","ETHUSD",1765340654614,3.67021688,3313.0,3312.5,0.4784]
["bitfinex","ETHUSD",1765340655986,0.65176693,3313.0,3312.9,0.4508]
["bitfinex","ETHUSD",1765340656308,4.25057953,3313.1,3312.9,0.4508]
["bitfinex","ETHUSD",1765340656508,0.65176693,3313.0,3312.9,0.4508]
["bitfinex","ETHUSD",1765340657410,0.65176693,3313.0,3312.6,0.4784]
["bitfinex","ETHUSD",1765340658181,0.65176693,3313.0,3312.9,0.4508]
["bitfinex","ETHUSD",1765340658382,1.23224222,3313.1,3312.9,0.4508]
["bitfinex","ETHUSD",1765340658613,0.58047529,3313.1,3313.0,0.4508]
["bitfinex","ETHUSD",1765340659118,0.65176693,3313.2,3313.0,0.4508]
["bitfinex","ETHUSD",1765340659297,0.0592,3313.1,3312.8,0.405504]
["bitfinex","ETHUSD",1765340659494,4.16102513,3313.4,3312.8,0.405504]
["bitfinex","ETHUSD",1765340659808,0.65176693,3313.3,3312.8,0.883904]
["bitfinex","ETHUSD",1765340660007,3.66982513,3313.4,3312.8,0.883904]
["bitfinex","ETHUSD",1765340660205,0.65176693,3313.4,3312.9,0.4784]
["bitfinex","ETHUSD",1765340660382,0.65176693,3313.5,3312.9,0.4784]
["bitfinex","ETHUSD",1765340660583,3.59850263,3313.5,3312.9,0.4784]
["bitfinex","ETHUSD",1765340660791,0.65176693,3313.4,3312.9,0.4784]
["bitfinex","ETHUSD",1765340661192,0.0592,3313.0,3312.5,3.01880691]
["bitfinex","ETHUSD",1765340661398,0.0592,3313.0,3312.5,0.405504]
["bitfinex","ETHUSD",1765340661592,0.4869,3312.9,3312.5,0.405504]
["bitfinex","ETHUSD",1765340661813,0.0592,3313.0,3312.5,0.405504]
["bitfinex","ETHUSD",1765340662016,0.4869,3313.0,3312.5,0.883904]
["bitfinex","ETHUSD",1765340662820,0.4869,3313.0,3312.5,3.90275595]
["bitfinex","ETHUSD",1765340663385,0.58247529,3313.7,3312.9,0.4508]
["bitfinex","ETHUSD",1765340663589,0.65143707,3313.6,3313.1,0.4508]
["bitfinex","ETHUSD",1765340663990,0.65143707,3313.6,3313.2,0.4784]
["bitfinex","ETHUSD",1765340664204,2.35287447,3313.6,3313.2,0.4784]
["bitfinex","ETHUSD",1765340664719,5.37081057,3313.6,3313.2,0.4784]
["bitfinex","ETHUSD",1765340664922,0.65143707,3313.5,3313.1,0.1911]
["bitfinex","ETHUSD",1765340665119,1.14263707,3313.5,3313.0,0.4784]
["bitfinex","ETHUSD",1765340665325,1.72311236,3313.5,3313.0,0.4784]
["bitfinex","ETHUSD",1765340666387,0.4666,3313.1,3312.7,0.405504]
["bitfinex","ETHUSD",1765340666690,0.4666,3313.1,3312.6,0.4784]
["bitfinex","ETHUSD",1765340666895,0.0836,3313.0,3312.5,0.882504]
["bitfinex","ETHUSD",1765340667311,3.01834876,3313.1,3312.5,1.360904]
["bitfinex","ETHUSD",1765340667508,3.50954876,3313.1,3312.5,1.360904]
["bitfinex","ETHUSD",1765340668524,3.01834876,3313.1,3312.5,0.882504]
["bitfinex","ETHUSD",1765340668818,3.50954876,3313.1,3312.5,3.42435992]
["bitfinex","ETHUSD",1765340669019,6.52789752,3313.1,3312.3,0.4784]
["bitfinex","ETHUSD",1765340669225,0.4912,3313.0,3312.3,0.9554]
["bitfinex","ETHUSD",1765340669588,0.4912,3313.0,3312.3,3.97443171]
["bitfinex","ETHUSD",1765340669792,0.4912,3313.0,3312.3,0.9554]
["bitfinex","ETHUSD",1765340670042,0.4912,3313.0,3312.4,3.01890395]
["bitfinex","ETHUSD",1765340670199,3.01834876,3313.1,3312.5,3.01881915]
["bitfinex","ETHUSD",1765340671124,3.50945916,3313.2,3312.6,0.4784]
["bitfinex","ETHUSD",1765340671427,3.01825916,3313.2,3312.6,0.4784]
["bitfinex","ETHUSD",1765340671816,3.66957797,3313.2,3312.6,0.4784]
["bitfinex","ETHUSD",1765340672016,0.65131881,3313.2,3312.6,0.4784]
["bitfinex","ETHUSD",1765340672312,3.49513946,3313.3,3312.6,0.82812192]
["bitfinex","ETHUSD",1765340672712,3.49513946,3313.3,3312.6,0.83292192]
["bitfinex","ETHUSD",1765340672929,3.49513946,3313.3,3312.7,3.50188566]
["bitfinex","ETHUSD",1765340673308,0.477,3313.3,3312.7,3.50188566]
["bitfinex","ETHUSD",1765340673531,1.05747529,3313.3,3312.8,0.4832]
["bitfinex","ETHUSD",1765340673735,0.65128161,3313.3,3312.8,0.4832]
["bitfinex","ETHUSD",1765340673932,0.65128161,3313.4,3313.2,0.4765]
["bitfinex","ETHUSD",1765340674230,1.2317569,3313.5,3313.2,0.4765]
["bitfinex","ETHUSD",1765340674738,1.2317569,3313.5,3313.2,0.9597]
["bitfinex","ETHUSD",1765340675100,1.2317569,3313.5,3313.2,0.4765]
["bitfinex","ETHUSD",1765340675304,1.12828161,3313.6,3313.2,0.4765]
["bitfinex","ETHUSD",1765340675505,0.477,3313.6,3313.2,0.4765]
["bitfinex","ETHUSD",1765340676022,0.477,3313.6,3313.2,0.9597]
["bitfinex","ETHUSD",1765340676225,0.58047529,3313.5,3313.2,0.9597]
["bitfinex","ETHUSD",1765340678400,3.01795923,3313.5,3313.2,0.9597]
["bitfinex","ETHUSD",1765340678735,3.59843452,3313.5,3313.2,0.4765]
["bitfinex","ETHUSD",1765340680335,0.58047529,3313.5,3313.2,0.4765]
["bitfinex","ETHUSD",1765340681053,0.58047529,3313.5,3313.4,0.4765]
["bitfinex","ETHUSD",1765340681768,0.477,3313.6,3313.4,0.4765]
["bitfinex","ETHUSD",1765340682260,1.23349263,3313.7,3313.5,0.4765]
["bitfinex","ETHUSD",1765340682425,1.23349263,3313.7,3313.6,0.4765]
["bitfinex","ETHUSD",1765340684230,0.65301734,3313.7,3313.6,0.4765]
["bitfinex","ETHUSD",1765340684472,0.002,3313.7,3313.6,0.9597]
["bitfinex","ETHUSD",1765340685963,0.002,3313.7,3313.6,3.97756576]
["bitfinex","ETHUSD",1765340686123,0.002,3313.7,3313.6,0.9597]
["bitfinex","ETHUSD",1765340686327,0.002,3313.7,3313.6,3.97756576]
["bitfinex","ETHUSD",1765340686966,0.002,3313.7,3313.6,5.08262706]
["bitfinex","ETHUSD",1765340691069,0.002,3313.7,3313.6,5.55962706]
["bitfinex","ETHUSD",1765340691935,0.002,3313.7,3313.6,2.0647613]
["bitfinex","ETHUSD",1765340692132,0.002,3313.7,3313.6,1.842204]
["bitfinex","ETHUSD",1765340694280,0.002,3313.7,3313.6,4.86006976]
["bitfinex","ETHUSD",1765340694773,0.002,3313.7,3313.6,1.842204]
["bitfinex","ETHUSD",1765340696374,0.002,3313.7,3313.6,2.323004]
["bitfinex","ETHUSD",1765340696883,0.002,3313.7,3313.6,1.362804]
["bitfinex","ETHUSD",1765340697085,0.002,3313.7,3313.6,1.363304]
["bitfinex","ETHUSD",1765340697251,0.002,3313.7,3313.6,2.7610856]
["bitfinex","ETHUSD",1765340698193,0.002,3313.7,3313.6,5.77895136]
["bitfinex","ETHUSD",1765340698352,0.002,3313.7,3313.6,5.80913001]
["bitfinex","ETHUSD",1765340699290,0.002,3313.7,3313.6,6.35942665]
["bitfinex","ETHUSD",1765340700782,0.002,3313.7,3313.6,5.88242665]
["bitfinex","ETHUSD",1765340701086,0.002,3313.7,3313.6,1.359004]
["bitfinex","ETHUSD",1765340701402,0.487,3313.7,3313.5,0.12080522]
["bitfinex","ETHUSD",1765340701557,0.487,3313.7,3313.3,0.477]
["bitfinex","ETHUSD",1765340701758,0.487,3313.7,3313.4,0.405504]
["bitfinex","ETHUSD",1765340701759,0.5525,3313.7,3313.4,0.405504]
["bitfinex","ETHUSD",1765340701973,0.0655,3313.6,3313.4,0.405504]
["bitfinex","ETHUSD",1765340702299,0.002,3313.7,3313.4,1.30827713]
["bitfinex","ETHUSD",1765340702461,0.002,3313.7,3313.4,3.88754226]
["bitfinex","ETHUSD",1765340703397,0.002,3313.7,3313.6,0.4812]
["bitfinex","ETHUSD",1765340703604,0.002,3313.7,3313.4,3.42354226]
["bitfinex","ETHUSD",1765340704503,0.0961,3313.5,3313.3,0.405504]
["bitfinex","ETHUSD",1765340704658,0.0045,3313.4,3312.9,0.405504]
["bitfinex","ETHUSD",1765340704861,0.0952,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765340705062,0.002,3313.7,3313.6,0.4812]
["bitfinex","ETHUSD",1765340705369,0.4549,3313.7,3313.2,3.01822346]
["bitfinex","ETHUSD",1765340705555,0.4549,3313.7,3313.2,3.49522346]
["bitfinex","ETHUSD",1765340706710,0.4549,3313.7,3313.2,3.95922346]
["bitfinex","ETHUSD",1765340707489,0.4549,3313.7,3313.2,3.95922716]
["bitfinex","ETHUSD",1765340707666,0.002,3313.7,3313.3,0.869504]
["bitfinex","ETHUSD",1765340707870,3.47268315,3313.7,3313.3,0.405504]
["bitfinex","ETHUSD",1765340708100,0.0961,3313.4,3313.3,0.405504]
["bitfinex","ETHUSD",1765340708304,0.0961,3313.4,3313.1,0.405504]
["bitfinex","ETHUSD",1765340708466,0.0045,3313.3,3313.1,0.405504]
["bitfinex","ETHUSD",1765340708672,0.0045,3313.3,3312.4,3.59939196]
["bitfinex","ETHUSD",1765340708673,0.0952,3313.2,3312.2,1.51430517]
["bitfinex","ETHUSD",1765340708893,0.0045,3313.1,3312.2,0.941]
["bitfinex","ETHUSD",1765340709207,0.0045,3313.1,3312.5,0.405504]
["bitfinex","ETHUSD",1765340709393,0.4546,3313.0,3312.5,3.01886792]
["bitfinex","ETHUSD",1765340709804,0.1813,3312.9,3312.6,0.405504]
["bitfinex","ETHUSD",1765340710005,0.1813,3312.9,3312.5,3.01886792]
["bitfinex","ETHUSD",1765340710200,0.6359,3312.9,3312.4,3.92527447]
["bitfinex","ETHUSD",1765340710385,0.6359,3312.9,3312.5,0.405504]
["bitfinex","ETHUSD",1765340710583,0.6359,3312.9,3311.7,3.01958205]
["bitfinex","ETHUSD",1765340710584,0.4935,3312.5,3311.7,3.01958205]
["bitfinex","ETHUSD",1765340710807,0.1813,3312.9,3312.2,3.0191277]
["bitfinex","ETHUSD",1765340710986,0.80310431,3312.9,3312.4,0.4503]
["bitfinex","ETHUSD",1765340711384,1.25770431,3312.9,3312.4,0.4503]
["bitfinex","ETHUSD",1765340711621,4.27621299,3312.9,3312.4,0.4503]
["bitfinex","ETHUSD",1765340714727,0.4546,3312.8,3312.4,0.4503]
["bitfinex","ETHUSD",1765340716135,0.1813,3312.9,3312.5,0.875604]
["bitfinex","ETHUSD",1765340716318,3.47306735,3313.0,3312.5,0.875604]
["bitfinex","ETHUSD",1765340717035,3.47306735,3313.0,3312.5,0.405504]
["bitfinex","ETHUSD",1765340717242,0.4546,3313.0,3312.4,3.42445909]
["bitfinex","ETHUSD",1765340718103,3.47302006,3313.0,3312.4,3.42445909]
["bitfinex","ETHUSD",1765340718865,3.47302006,3313.0,3312.4,3.42445874]
["bitfinex","ETHUSD",1765340719161,3.47302006,3313.0,3312.4,3.42445595]
["bitfinex","ETHUSD",1765340720228,3.47302006,3313.0,3312.4,0.405504]
["bitfinex","ETHUSD",1765340720436,3.47301861,3313.0,3312.4,3.42444317]
["bitfinex","ETHUSD",1765340722964,0.4935,3312.5,3312.1,3.01920304]
["bitfinex","ETHUSD",1765340723175,0.056,3312.9,3312.2,0.477]
["bitfinex","ETHUSD",1765340723470,0.4546,3312.8,3312.2,3.49613384]
["bitfinex","ETHUSD",1765340725367,3.47324419,3312.8,3312.2,3.49613384]
["bitfinex","ETHUSD",1765340725878,0.4546,3312.7,3312.2,0.477]
["bitfinex","ETHUSD",1765340726244,0.4546,3312.7,3312.2,3.49613311]
["bitfinex","ETHUSD",1765340726564,0.4546,3312.7,3312.2,4.42194682]
["bitfinex","ETHUSD",1765340726946,0.4546,3312.7,3312.2,3.94494682]
["bitfinex","ETHUSD",1765340727147,0.4546,3312.7,3312.2,3.47484682]
["bitfinex","ETHUSD",1765340728478,0.4546,3312.7,3312.2,3.94494682]
["bitfinex","ETHUSD",1765340728676,3.47330319,3312.7,3312.2,0.92581371]
["bitfinex","ETHUSD",1765340728975,0.4546,3312.7,3312.2,3.94493665]
["bitfinex","ETHUSD",1765340729482,0.002,3313.7,3312.7,0.405504]
["bitfinex","ETHUSD",1765340729689,0.002,3313.7,3313.6,4.685234]
["bitfinex","ETHUSD",1765340729848,0.002,3313.7,3313.6,5.163234]
["bitfinex","ETHUSD",1765340730042,0.002,3313.7,3313.6,8.2183189]
["bitfinex","ETHUSD",1765340730283,0.002,3314.0,3313.7,0.98597929]
["bitfinex","ETHUSD",1765340730453,0.002,3314.0,3313.9,8.28330185]
["bitfinex","ETHUSD",1765340730660,0.002,3314.0,3313.9,10.24349479]
["bitfinex","ETHUSD",1765340730960,0.002,3314.0,3313.9,11.55304895]
["bitfinex","ETHUSD",1765340731165,0.002,3314.0,3313.9,11.67382207]
["bitfinex","ETHUSD",1765340731370,0.002,3314.0,3313.9,12.96382207]
["bitfinex","ETHUSD",1765340732078,0.002,3314.3,3313.9,15.98141463]
["bitfinex","ETHUSD",1765340732248,0.002,3314.3,3314.2,1.041504]
["bitfinex","ETHUSD",1765340732450,0.002,3314.3,3314.2,1.519504]
["bitfinex","ETHUSD",1765340732648,0.002,3314.3,3314.2,1.992604]
["bitfinex","ETHUSD",1765340732849,0.002,3314.3,3314.2,5.00992341]
["bitfinex","ETHUSD",1765340733716,0.002,3314.3,3314.2,5.13069544]
["bitfinex","ETHUSD",1765340737299,0.002,3314.3,3314.2,5.94895787]
["bitfinex","ETHUSD",1765340737999,0.002,3314.3,3314.2,6.52943316]
["bitfinex","ETHUSD",1765340738695,0.002,3314.3,3314.2,6.40866113]
["bitfinex","ETHUSD",1765340743209,0.002,3314.3,3314.2,5.56811241]
["bitfinex","ETHUSD",1765340743382,0.002,3314.3,3314.2,6.04611241]
["bitfinex","ETHUSD",1765340743874,0.002,3314.3,3314.2,5.57301241]
["bitfinex","ETHUSD",1765340744198,0.002,3314.3,3314.2,4.80683712]
["bitfinex","ETHUSD",1765340745397,0.002,3314.3,3314.2,5.27993712]
["bitfinex","ETHUSD",1765340751275,0.002,3314.3,3314.2,6.25313432]
["bitfinex","ETHUSD",1765340752486,0.0949,3314.3,3314.2,4.93701241]
["bitfinex","ETHUSD",1765340752689,0.0949,3314.3,3314.2,3.90082341]
["bitfinex","ETHUSD",1765340753812,0.002,3314.3,3314.2,3.90082341]
["bitfinex","ETHUSD",1765340754010,0.002,3314.3,3314.2,4.37922341]
["bitfinex","ETHUSD",1765340754210,0.002,3314.3,3314.2,4.4093966]
["bitfinex","ETHUSD",1765340754380,0.002,3314.3,3314.2,5.36639437]
["bitfinex","ETHUSD",1765340755102,0.002,3314.3,3314.2,5.83949437]
["bitfinex","ETHUSD",1765340755611,0.002,3314.3,3314.2,5.80932118]
["bitfinex","ETHUSD",1765340757421,0.002,3314.3,3314.2,4.37982118]
["bitfinex","ETHUSD",1765340757603,0.5012,3314.3,3314.2,3.90082341]
["bitfinex","ETHUSD",1765340760526,0.5012,3314.3,3313.7,0.5012]
["bitfinex","ETHUSD",1765340760689,0.5012,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1765340760690,0.4992,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1765340760898,0.4992,3313.8,3313.4,3.01795737]
["bitfinex","ETHUSD",1765340761115,0.4992,3313.5,3313.3,3.37799766]
["bitfinex","ETHUSD",1765340761420,0.0041,3313.4,3313.3,3.42363559]
["bitfinex","ETHUSD",1765340761625,0.0041,3313.4,3313.3,3.01813159]
["bitfinex","ETHUSD",1765340761925,0.0041,3313.4,3313.3,3.42363559]
["bitfinex","ETHUSD",1765340762110,0.0041,3313.4,3313.3,3.90163559]
["bitfinex","ETHUSD",1765340762423,0.0499,3313.7,3313.3,6.9197746]
["bitfinex","ETHUSD",1765340762619,0.0499,3313.7,3313.3,7.61175206]
["bitfinex","ETHUSD",1765340762919,0.0499,3313.7,3313.3,3.01813901]
["bitfinex","ETHUSD",1765340762920,0.4635,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1765340763125,0.4635,3313.4,3313.3,3.90164301]
["bitfinex","ETHUSD",1765340763427,0.5523,3313.4,3313.3,0.478]
["bitfinex","ETHUSD",1765340767540,0.5523,3313.4,3313.1,0.883504]
["bitfinex","ETHUSD",1765340767832,0.0009,3313.2,3313.1,0.883504]
["bitfinex","ETHUSD",1765340770441,0.0009,3313.2,3313.1,3.9018252]
["bitfinex","ETHUSD",1765340773438,0.4998,3313.2,3313.1,3.9018252]
["bitfinex","ETHUSD",1765340773741,0.0009,3313.2,3313.1,3.9018252]
["bitfinex","ETHUSD",1765340774679,9.49740105,3313.9,3313.1,5.08005766]
["bitfinex","ETHUSD",1765340774842,0.4989,3313.7,3313.1,4.8496252]
["bitfinex","ETHUSD",1765340775021,0.4989,3313.7,3313.1,4.3880252]
["bitfinex","ETHUSD",1765340775829,0.4989,3313.7,3313.1,7.4063464]
["bitfinex","ETHUSD",1765340776944,0.0537,3313.2,3313.1,3.9018252]
["bitfinex","ETHUSD",1765340777346,0.5481,3313.2,3313.1,3.9018252]
["bitfinex","ETHUSD",1765340778849,0.5481,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1765340779051,0.0532,3312.7,3312.6,3.01975034]
["bitfinex","ETHUSD",1765340779347,0.0532,3312.7,3312.6,3.49775034]
["bitfinex","ETHUSD",1765340779954,0.0532,3312.7,3312.6,0.406504]
["bitfinex","ETHUSD",1765340779955,0.5507,3312.7,3312.6,0.406504]
["bitfinex","ETHUSD",1765340780533,0.5507,3312.7,3312.6,3.42528079]
["bitfinex","ETHUSD",1765340780856,0.0576,3312.7,3312.6,3.42528079]
["bitfinex","ETHUSD",1765340781437,0.5507,3312.7,3312.6,0.406504]
["bitfinex","ETHUSD",1765340781854,0.5507,3312.7,3312.6,3.42528079]
["bitfinex","ETHUSD",1765340782357,0.0576,3312.7,3312.6,3.42528079]
["bitfinex","ETHUSD",1765340786830,0.1794,3312.9,3312.6,3.91148079]
["bitfinex","ETHUSD",1765340787030,0.1794,3312.9,3312.6,6.93025758]
["bitfinex","ETHUSD",1765340788364,0.185,3313.3,3312.6,7.71724334]
["bitfinex","ETHUSD",1765340788657,0.185,3313.3,3312.6,6.93025758]
["bitfinex","ETHUSD",1765340788864,0.6839,3313.3,3312.6,6.93025758]
["bitfinex","ETHUSD",1765340789026,0.4989,3313.7,3312.7,0.867104]
["bitfinex","ETHUSD",1765340789427,0.4989,3313.7,3312.9,0.405504]
["bitfinex","ETHUSD",1765340789758,0.4989,3313.7,3312.9,0.883504]
["bitfinex","ETHUSD",1765340791457,0.4989,3313.7,3313.0,3.01841231]
["bitfinex","ETHUSD",1765340791458,3.5166872,3313.7,3313.0,3.01841231]
["bitfinex","ETHUSD",1765340791646,0.0507,3313.0,3312.9,3.42396913]
["bitfinex","ETHUSD",1765340791854,0.0507,3313.0,3312.9,3.90196913]
["bitfinex","ETHUSD",1765340792169,0.5451,3313.0,3312.9,3.90196913]
["bitfinex","ETHUSD",1765340792671,0.5451,3313.0,3312.7,3.01868454]
["bitfinex","ETHUSD",1765340792672,0.5451,3313.0,3312.7,0.478]
["bitfinex","ETHUSD",1765340792845,0.0049,3312.8,3312.7,3.49662636]
["bitfinex","ETHUSD",1765340793051,0.4676,3312.8,3312.7,3.49662636]
["bitfinex","ETHUSD",1765340795398,0.4676,3312.8,3312.7,0.478]
["bitfinex","ETHUSD",1765340795558,3.48622969,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1765340795757,0.43032297,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340796082,0.89302297,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340796488,1.47349826,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340796683,2.12321581,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340797220,1.47349826,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340797563,4.49218392,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340798193,5.14157441,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340799278,4.49218392,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340811187,4.02948392,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340811383,4.49218392,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340812414,3.91170863,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340818325,4.49218392,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340818845,42.25278721,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340820021,41.83191421,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340820220,34.61911021,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340820689,21.66837921,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340821635,42.25278721,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340822098,23.39185947,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340822302,23.01385947,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340822700,23.56505947,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340823033,11.44099647,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340824809,18.52753447,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340825099,19.61125311,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340825638,14.88968011,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340825941,12.52471511,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340826618,11.84079647,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340826820,11.26032118,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340827214,11.84079647,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340827522,11.92289647,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340828444,11.84079647,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340831355,11.0249735,3312.7,3312.6,0.9415]
["bitfinex","ETHUSD",1765340831728,11.1127735,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340832058,11.0249735,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340832756,11.0249735,3312.7,3312.6,0.4818]
["bitfinex","ETHUSD",1765340835652,11.0249735,3312.7,3312.6,0.9415]
["bitfinex","ETHUSD",1765340835862,11.0249735,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340835863,11.1127735,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340836570,11.0249735,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340837056,11.0249735,3312.7,3312.6,1.347004]
["bitfinex","ETHUSD",1765340837057,0.64881255,3312.7,3312.6,1.347004]
["bitfinex","ETHUSD",1765340837359,6.03717454,3312.9,3312.6,0.4818]
["bitfinex","ETHUSD",1765340837749,6.0366424,3313.1,3312.6,0.4818]
["bitfinex","ETHUSD",1765340837952,1.60213186,3313.0,3312.6,0.4818]
["bitfinex","ETHUSD",1765340838268,2.06363186,3313.0,3312.6,0.4818]
["bitfinex","ETHUSD",1765340838625,0.478,3312.9,3312.6,0.4818]
["bitfinex","ETHUSD",1765340839780,3.01859454,3312.8,3312.6,0.4818]
["bitfinex","ETHUSD",1765340840660,3.01859454,3312.8,3312.7,0.4808]
["bitfinex","ETHUSD",1765340842074,3.01859454,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1765340842075,3.10639454,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1765340842236,0.0046,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340842632,0.4661,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340843685,0.58507529,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340843840,4.71507762,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340844045,28.94236262,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340844347,30.76775457,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340845158,24.95243857,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340846060,32.06747357,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340846784,35.89876079,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340847186,44.91198379,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340847381,33.64181179,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340847551,16.47269757,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340848181,16.53151057,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340849273,33.76040457,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340849663,32.54924057,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340850183,43.53402557,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340851151,39.28510257,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340851588,35.99639957,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340852186,36.07077657,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340852877,35.51957657,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340853282,36.07077657,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340853780,34.87545157,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340854191,34.66884657,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340854485,33.44370157,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340855285,34.92447657,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340856393,39.48687757,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340856864,26.98095457,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340857064,27.44345457,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340857486,35.39113157,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340858493,36.10045057,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340859492,41.41701357,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340859867,36.01701357,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765340860593,36.01701357,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1765340860594,0.58047529,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1765340860795,41.92077918,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340861006,10.70960996,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340861294,15.81500175,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340861498,37.11499675,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340861705,40.1653117,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340862265,37.21131176,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340862588,38.93387076,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340863113,39.39637076,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340863282,38.93387076,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340863483,37.96882376,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340864601,24.80028754,3312.4,3312.3,0.4816]
["bitfinex","ETHUSD",1765340864768,22.97276654,3312.4,3312.3,0.4816]
["bitfinex","ETHUSD",1765340865107,22.08356654,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340865598,37.49993154,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340865769,34.85234954,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340868810,34.79170654,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340869292,30.97664454,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340869478,30.21641354,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340870007,17.20524054,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340870216,17.68324054,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340870416,17.68324054,3312.4,3312.3,0.4816]
["bitfinex","ETHUSD",1765340870623,17.68324054,3312.4,3312.3,0.9473]
["bitfinex","ETHUSD",1765340871215,16.87163597,3312.4,3312.3,0.4816]
["bitfinex","ETHUSD",1765340871508,35.36629797,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340872363,44.62306597,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340873212,46.24864393,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340873402,41.72800193,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340873590,30.91338093,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340873791,18.38433997,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340874016,22.21562719,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340878122,41.44758115,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340878426,39.82200319,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340879226,27.76676619,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340879381,23.09884019,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340880018,17.99565319,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340880184,30.20784019,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340881123,23.05030819,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340881319,16.66154997,3312.4,3312.3,0.4816]
["bitfinex","ETHUSD",1765340881616,18.22415473,3312.4,3312.3,0.4816]
["bitfinex","ETHUSD",1765340882024,18.31095473,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340882234,17.22634997,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340882590,17.68504997,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340883328,17.22634997,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340884988,17.13954997,3312.4,3312.3,0.9221]
["bitfinex","ETHUSD",1765340886822,16.66154997,3312.4,3312.3,0.4564]
["bitfinex","ETHUSD",1765340887022,17.13954997,3312.4,3312.3,0.4564]
["bitfinex","ETHUSD",1765340887467,18.22390575,3312.4,3312.3,0.9147]
["bitfinex","ETHUSD",1765340888347,17.13954997,3312.4,3312.3,0.4564]
["bitfinex","ETHUSD",1765340888552,17.68874997,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340889959,17.59174997,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340892675,17.13954997,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340892983,14.08923502,3312.4,3312.3,0.9155]
["bitfinex","ETHUSD",1765340894470,15.17356331,3312.4,3312.3,0.9155]
["bitfinex","ETHUSD",1765340894977,14.08923502,3312.4,3312.3,0.9155]
["bitfinex","ETHUSD",1765340896973,6.94981667,3312.4,3312.3,0.9155]
["bitfinex","ETHUSD",1765340897279,10.54925102,3312.4,3312.3,0.9155]
["bitfinex","ETHUSD",1765340899073,9.89943435,3312.4,3312.3,0.9155]
["bitfinex","ETHUSD",1765340900547,0.58047529,3312.4,3312.3,0.9155]
["bitfinex","ETHUSD",1765340900959,3.01859454,3312.8,3312.3,0.9155]
["bitfinex","ETHUSD",1765340901161,3.01859454,3312.8,3312.4,0.4583]
["bitfinex","ETHUSD",1765340901380,3.01859454,3312.8,3312.7,0.4562]
["bitfinex","ETHUSD",1765340901555,3.01859454,3312.8,3312.7,0.9145]
["bitfinex","ETHUSD",1765340906369,3.49554185,3312.9,3312.7,0.9145]
["bitfinex","ETHUSD",1765340906570,3.49554185,3312.9,3312.8,0.9145]
["bitfinex","ETHUSD",1765340909498,0.477,3312.9,3312.8,0.9145]
["bitfinex","ETHUSD",1765340909931,3.49550342,3312.9,3312.8,0.9145]
["bitfinex","ETHUSD",1765340912704,17.24890778,3313.0,3312.8,0.9145]
["bitfinex","ETHUSD",1765340912895,20.26733867,3313.0,3312.9,0.9723]
["bitfinex","ETHUSD",1765340913098,19.31843089,3313.0,3312.9,0.9723]
["bitfinex","ETHUSD",1765340915210,19.31843089,3313.0,3312.9,0.4985]
["bitfinex","ETHUSD",1765340915978,19.31843089,3313.0,3312.9,0.9723]
["bitfinex","ETHUSD",1765340918110,22.40606178,3313.0,3312.5,0.4738]
["bitfinex","ETHUSD",1765340918893,22.33686178,3313.0,3312.5,0.4738]
["bitfinex","ETHUSD",1765340919482,19.31843089,3313.0,3312.9,0.4985]
["bitfinex","ETHUSD",1765340920518,19.31843089,3313.0,3312.9,0.9723]
["bitfinex","ETHUSD",1765340921785,19.31843089,3313.0,3312.9,0.4985]
["bitfinex","ETHUSD",1765340922384,21.55210543,3313.0,3312.9,0.4985]
["bitfinex","ETHUSD",1765340922822,24.63973632,3313.0,3312.6,0.4738]
["bitfinex","ETHUSD",1765340923720,0.477,3312.9,3312.4,0.4738]
["bitfinex","ETHUSD",1765340923928,0.0048,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1765340924337,0.0048,3312.7,3312.3,0.4748]
["bitfinex","ETHUSD",1765340925618,3.01250736,3312.6,3312.3,0.4748]
["bitfinex","ETHUSD",1765340928033,0.477,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1765340928526,0.477,3312.5,3312.4,0.4985]
["bitfinex","ETHUSD",1765340930233,3.49586792,3312.5,3312.4,0.4985]
["bitfinex","ETHUSD",1765340933740,4.14699806,3312.5,3312.4,0.4985]
["bitfinex","ETHUSD",1765340934239,3.49586792,3312.5,3312.4,0.4985]
["bitfinex","ETHUSD",1765340937946,3.49586792,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1765340938149,1.12756577,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340938657,4.14652483,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340939456,3.49505906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340940420,3.01895906,3312.4,3312.3,0.4995]
["bitfinex","ETHUSD",1765340940959,3.49775906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340943369,3.01895906,3312.4,3312.3,0.4869]
["bitfinex","ETHUSD",1765340945286,0.477,3312.5,3312.3,0.9417]
["bitfinex","ETHUSD",1765340945487,3.49586993,3312.5,3312.4,0.4859]
["bitfinex","ETHUSD",1765340945786,3.49586993,3312.5,3312.4,0.9407]
["bitfinex","ETHUSD",1765340947385,0.477,3312.5,3312.4,0.9407]
["bitfinex","ETHUSD",1765340954187,4.04556792,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1765340954389,0.4912,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340955147,3.51015906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340955347,0.4912,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340955747,3.51015906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340956056,3.56845906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340956267,3.51015906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340957458,3.56845906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340958260,5.44792313,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340958774,5.50622313,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340961485,11.80622313,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340961667,24.25121513,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340961840,25.06192716,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340962987,10.55029104,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340963303,11.09999104,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340964281,10.44913435,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340964603,11.099514,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340965480,11.045514,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340965680,12.58634904,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340966508,12.17824904,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340967110,12.09064904,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340967399,12.17824904,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340969510,12.63614904,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340972118,11.98576939,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340972323,12.63569159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340972731,12.17779159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340974414,12.63569159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340974838,12.17779159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340975037,12.63569159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340977117,12.17779159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340977421,12.63569159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340978457,12.09019159,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340979541,10.54935655,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340979762,10.54935655,3312.4,3312.3,0.4868]
["bitfinex","ETHUSD",1765340984366,10.54935655,3312.4,3312.3,0.954]
["bitfinex","ETHUSD",1765340984867,10.54935655,3312.4,3312.3,0.4868]
["bitfinex","ETHUSD",1765340985047,10.54935655,3312.4,3312.3,0.954]
["bitfinex","ETHUSD",1765340986396,11.3617593,3312.4,3312.3,0.954]
["bitfinex","ETHUSD",1765340991099,11.3617593,3312.4,3312.3,0.4868]
["bitfinex","ETHUSD",1765340991295,11.3617593,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340991484,10.62995655,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340992387,10.54935655,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340994079,10.54935655,3312.4,3312.3,0.4868]
["bitfinex","ETHUSD",1765340994277,10.54935655,3312.4,3312.3,0.954]
["bitfinex","ETHUSD",1765340994600,11.36423731,3312.4,3312.3,0.954]
["bitfinex","ETHUSD",1765340995306,10.54935655,3312.4,3312.3,0.4868]
["bitfinex","ETHUSD",1765340996101,11.36436602,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340996304,10.62995655,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765340996503,11.44494938,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765341000236,11.36434938,3312.4,3312.3,0.4868]
["bitfinex","ETHUSD",1765341000453,11.36434938,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765341000454,43.91067636,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1765341000742,0.58047529,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1765341000953,32.1463704,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765341001155,0.2556,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1765341001443,4.77913912,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341001614,25.66994032,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341001810,23.84637617,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341002014,26.20002121,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341002214,25.38545036,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341002416,39.28356321,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341002812,42.57504877,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341003212,41.4889543,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341003823,37.4769273,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341004139,24.5635193,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341004334,32.69940918,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341004645,31.8882233,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341005321,12.29972389,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341005526,31.84422689,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341005740,27.94959289,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341006352,18.11422889,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341007314,17.3034593,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341007517,22.2058893,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341007755,20.2058893,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341007957,26.2058893,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341008267,25.7371893,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341008567,26.2151893,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341008936,24.5625023,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341009136,19.30797468,3311.3,3311.2,0.4546]
["bitfinex","ETHUSD",1765341009330,11.03384157,3311.3,3311.2,0.4546]
["bitfinex","ETHUSD",1765341009537,9.31996194,3311.3,3311.2,0.9483]
["bitfinex","ETHUSD",1765341010058,9.90043723,3311.3,3311.2,0.9483]
["bitfinex","ETHUSD",1765341013670,6.3,3311.3,3311.2,0.9483]
["bitfinex","ETHUSD",1765341014167,6.3,3311.3,3311.2,1.15259033]
["bitfinex","ETHUSD",1765341015467,9.31996194,3311.3,3311.2,0.4546]
["bitfinex","ETHUSD",1765341015874,6.3,3311.3,3311.2,0.9483]
["bitfinex","ETHUSD",1765341016501,9.31996194,3311.3,3311.2,0.9483]
["bitfinex","ETHUSD",1765341016966,6.3,3311.3,3311.2,0.9483]
["bitfinex","ETHUSD",1765341021382,6.3,3311.4,3311.2,0.9483]
["bitfinex","ETHUSD",1765341021683,6.3,3311.4,3311.3,0.4937]
["bitfinex","ETHUSD",1765341021986,6.3,3311.4,3311.3,0.9473]
["bitfinex","ETHUSD",1765341022852,3.01987074,3311.4,3311.3,0.9473]
["bitfinex","ETHUSD",1765341023079,3.01987074,3311.4,3311.3,0.4536]
["bitfinex","ETHUSD",1765341023593,6.61966965,3311.7,3311.3,0.4536]
["bitfinex","ETHUSD",1765341023802,8.06646122,3311.7,3311.3,0.4536]
["bitfinex","ETHUSD",1765341024990,8.06646122,3311.7,3311.3,0.9473]
["bitfinex","ETHUSD",1765341026006,8.06646122,3311.7,3311.3,0.4536]
["bitfinex","ETHUSD",1765341027866,8.54446122,3311.7,3311.3,0.4536]
["bitfinex","ETHUSD",1765341031804,0.0713,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1765341032168,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341032375,4.33454991,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341032688,5.45411533,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341033204,5.5750557,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341035471,5.1051557,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341035673,5.1091557,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341036509,5.5751557,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341037865,11.8751557,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341038180,11.68591533,3311.3,3311.2,0.9449]
["bitfinex","ETHUSD",1765341038390,11.68591533,3311.3,3311.2,0.4664]
["bitfinex","ETHUSD",1765341039086,11.02710265,3311.3,3311.2,0.9449]
["bitfinex","ETHUSD",1765341040696,11.02710265,3311.3,3311.2,0.4664]
["bitfinex","ETHUSD",1765341040900,11.02710265,3311.3,3311.2,0.9449]
["bitfinex","ETHUSD",1765341045683,10.44662736,3311.3,3311.2,0.9449]
["bitfinex","ETHUSD",1765341045883,9.79696194,3311.3,3311.2,0.9449]
["bitfinex","ETHUSD",1765341046303,6.3,3311.3,3311.2,0.9449]
["bitfinex","ETHUSD",1765341048128,3.01980398,3311.5,3311.2,0.9449]
["bitfinex","ETHUSD",1765341048324,3.01980398,3311.5,3311.4,0.4654]
["bitfinex","ETHUSD",1765341048789,3.01980398,3311.5,3311.4,0.9439]
["bitfinex","ETHUSD",1765341051219,6.10355116,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1765341051404,3.01980398,3311.5,3311.4,0.4654]
["bitfinex","ETHUSD",1765341052623,0.58047529,3311.6,3311.4,0.9439]
["bitfinex","ETHUSD",1765341052790,0.58047529,3311.6,3311.5,0.4654]
["bitfinex","ETHUSD",1765341053128,1.23102431,3311.6,3311.5,0.9439]
["bitfinex","ETHUSD",1765341054223,0.58047529,3311.6,3311.5,0.9439]
["bitfinex","ETHUSD",1765341054627,1.05747529,3311.8,3311.5,0.9439]
["bitfinex","ETHUSD",1765341054822,1.70803868,3311.8,3311.7,0.4654]
["bitfinex","ETHUSD",1765341055324,1.70803868,3311.8,3311.7,0.9439]
["bitfinex","ETHUSD",1765341055726,1.23103868,3311.8,3311.7,0.9439]
["bitfinex","ETHUSD",1765341056248,6.3,3311.9,3311.7,0.9439]
["bitfinex","ETHUSD",1765341056424,6.3,3311.9,3311.8,0.9439]
["bitfinex","ETHUSD",1765341058113,9.31941483,3311.9,3311.8,0.9439]
["bitfinex","ETHUSD",1765341058318,6.3,3311.9,3311.8,0.9439]
["bitfinex","ETHUSD",1765341060136,9.31934622,3312.0,3311.8,0.9439]
["bitfinex","ETHUSD",1765341060450,9.89982151,3312.0,3311.9,0.4654]
["bitfinex","ETHUSD",1765341061397,13.40010199,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1765341061598,10.38072151,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1765341061837,10.38072151,3312.0,3311.5,0.4785]
["bitfinex","ETHUSD",1765341063537,9.89982151,3312.0,3311.9,0.4639]
["bitfinex","ETHUSD",1765341064112,6.88047529,3312.0,3311.9,0.9587]
["bitfinex","ETHUSD",1765341064316,9.89979896,3312.0,3311.9,0.4639]
["bitfinex","ETHUSD",1765341065353,13.46452263,3312.0,3311.4,0.4948]
["bitfinex","ETHUSD",1765341065720,13.00502263,3312.0,3311.4,0.4948]
["bitfinex","ETHUSD",1765341066319,13.48202263,3312.0,3311.4,0.4948]
["bitfinex","ETHUSD",1765341069214,14.91242976,3312.0,3311.4,0.4948]
["bitfinex","ETHUSD",1765341069420,0.4595,3311.9,3311.4,0.4948]
["bitfinex","ETHUSD",1765341069622,0.4595,3311.9,3311.2,0.001]
["bitfinex","ETHUSD",1765341069830,0.4595,3311.9,3311.2,0.4844]
["bitfinex","ETHUSD",1765341070251,0.94302401,3311.9,3311.2,0.001]
["bitfinex","ETHUSD",1765341070454,1.85946226,3311.8,3311.2,0.001]
["bitfinex","ETHUSD",1765341070819,1.85946226,3311.8,3311.2,0.4844]
["bitfinex","ETHUSD",1765341071731,3.01959718,3311.7,3311.2,0.4844]
["bitfinex","ETHUSD",1765341072242,3.66993696,3311.7,3311.2,0.4844]
["bitfinex","ETHUSD",1765341073051,0.0753,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341073556,0.5452,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341073754,4.50818595,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341073946,5.15866153,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341074143,6.47710086,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341074746,6.00720086,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341075049,5.64465214,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341075399,6.59155214,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341078830,6.12165214,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341079172,4.80321281,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341079528,5.27311281,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341082962,4.80321281,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341083337,5.27311281,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341083738,11.57311281,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341083938,13.06866512,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341088340,10.37743723,3311.3,3311.2,0.4837]
["bitfinex","ETHUSD",1765341088738,10.37743723,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341088941,10.45273723,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341093250,11.10233,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341095096,11.57223,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341095404,13.4510436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341099222,14.26181319,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341102402,13.4510436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341105610,12.9811436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341105907,13.4510436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341110882,12.9811436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341111714,12.9058436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341112016,12.9560436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341112396,13.4508436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341117087,12.9560436,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341117283,12.9058436,3311.3,3311.2,0.4951]
["bitfinex","ETHUSD",1765341117488,11.02703,3311.3,3311.2,0.4951]
["bitfinex","ETHUSD",1765341117788,11.02703,3311.3,3311.2,0.984]
["bitfinex","ETHUSD",1765341117988,11.02703,3311.3,3311.2,0.4951]
["bitfinex","ETHUSD",1765341119518,11.07723,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341121117,11.57203,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341121422,13.60894305,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341122090,13.72988634,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1765341122699,13.72988634,3311.3,3311.2,0.9342]
["bitfinex","ETHUSD",1765341122700,13.06394305,3311.3,3311.2,0.9342]
["bitfinex","ETHUSD",1765341122917,11.02703,3311.3,3311.2,0.4758]
["bitfinex","ETHUSD",1765341125248,12.11312447,3311.3,3311.2,0.9342]
["bitfinex","ETHUSD",1765341125447,11.02703,3311.3,3311.2,0.9342]
["bitfinex","ETHUSD",1765341126325,12.11312447,3311.3,3311.2,0.9342]
["bitfinex","ETHUSD",1765341126821,10.55003,3311.3,3311.2,0.9385]
["bitfinex","ETHUSD",1765341128122,10.55122087,3311.3,3311.2,0.9385]
["bitfinex","ETHUSD",1765341130623,7.53125893,3311.3,3311.2,0.9385]
["bitfinex","ETHUSD",1765341130829,10.55122087,3311.3,3311.2,0.9385]
["bitfinex","ETHUSD",1765341132902,10.55122087,3311.3,3311.2,0.4758]
["bitfinex","ETHUSD",1765341133234,10.55122087,3311.3,3311.2,0.9385]
["bitfinex","ETHUSD",1765341133636,10.55122087,3311.3,3311.2,0.4758]
["bitfinex","ETHUSD",1765341134206,10.55122087,3311.3,3311.2,0.9385]
["bitfinex","ETHUSD",1765341140237,7.53125893,3311.3,3311.2,0.9385]
["bitfinex","ETHUSD",1765341141564,0.477,3311.8,3311.2,0.9385]
["bitfinex","ETHUSD",1765341141735,3.49655838,3311.8,3311.7,0.4614]
["bitfinex","ETHUSD",1765341141937,4.14686459,3311.8,3311.7,0.4614]
["bitfinex","ETHUSD",1765341142131,4.72733988,3311.8,3311.7,0.9241]
["bitfinex","ETHUSD",1765341145823,4.72733988,3311.8,3311.7,0.4614]
["bitfinex","ETHUSD",1765341146032,3.01968836,3311.6,3311.4,0.4627]
["bitfinex","ETHUSD",1765341146453,3.01968836,3311.6,3311.5,0.4614]
["bitfinex","ETHUSD",1765341147043,3.01968836,3311.6,3311.5,0.9241]
["bitfinex","ETHUSD",1765341147774,3.60010036,3311.7,3311.5,0.9241]
["bitfinex","ETHUSD",1765341147946,3.60010036,3311.7,3311.6,0.9241]
["bitfinex","ETHUSD",1765341148470,3.4965428,3311.8,3311.6,0.9241]
["bitfinex","ETHUSD",1765341148631,3.4965428,3311.8,3311.7,0.9241]
["bitfinex","ETHUSD",1765341149548,0.58047529,3311.9,3311.7,0.9241]
["bitfinex","ETHUSD",1765341149748,0.58047529,3311.9,3311.8,0.4627]
["bitfinex","ETHUSD",1765341150069,0.58047529,3311.9,3311.8,0.9241]
["bitfinex","ETHUSD",1765341151677,6.777,3312.0,3311.8,0.9241]
["bitfinex","ETHUSD",1765341151850,7.35747529,3312.0,3311.9,0.9241]
["bitfinex","ETHUSD",1765341152170,6.88047529,3312.0,3311.9,0.9241]
["bitfinex","ETHUSD",1765341152371,0.58047529,3312.0,3311.9,0.9241]
["bitfinex","ETHUSD",1765341152936,3.59979896,3312.0,3311.9,0.9241]
["bitfinex","ETHUSD",1765341153372,0.58047529,3312.0,3311.9,0.9241]
["bitfinex","ETHUSD",1765341158007,3.59979896,3312.0,3311.9,0.9241]
["bitfinex","ETHUSD",1765341158681,0.58047529,3312.0,3311.9,0.9241]
["bitfinex","ETHUSD",1765341160780,0.477,3312.6,3311.9,0.9241]
["bitfinex","ETHUSD",1765341160986,17.440584,3312.6,3312.5,0.4925]
["bitfinex","ETHUSD",1765341163989,11.59623741,3312.6,3311.2,0.001]
["bitfinex","ETHUSD",1765341164190,0.0049,3312.4,3311.6,0.90652927]
["bitfinex","ETHUSD",1765341164686,0.4945,3312.3,3311.4,3.01985655]
["bitfinex","ETHUSD",1765341164889,6.5152827,3312.2,3311.7,0.4792]
["bitfinex","ETHUSD",1765341167663,3.49614135,3312.2,3311.7,0.4792]
["bitfinex","ETHUSD",1765341167888,3.49614135,3312.2,3312.1,0.4925]
["bitfinex","ETHUSD",1765341168072,3.49614135,3312.2,3312.1,0.6854]
["bitfinex","ETHUSD",1765341168272,3.49614135,3312.2,3312.1,1.1646]
["bitfinex","ETHUSD",1765341168670,0.58047529,3312.3,3312.1,1.1646]
["bitfinex","ETHUSD",1765341168978,0.58047529,3312.3,3312.2,0.9717]
["bitfinex","ETHUSD",1765341170173,0.58047529,3312.3,3312.2,0.4925]
["bitfinex","ETHUSD",1765341170370,1.23062672,3312.3,3312.2,0.4925]
["bitfinex","ETHUSD",1765341170884,4.24967692,3312.3,3312.2,0.4925]
["bitfinex","ETHUSD",1765341172716,4.24967692,3312.3,3312.2,0.9717]
["bitfinex","ETHUSD",1765341174706,4.24967692,3312.3,3312.2,0.4925]
["bitfinex","ETHUSD",1765341177218,0.65015143,3312.3,3312.2,0.4925]
["bitfinex","ETHUSD",1765341177405,0.65015143,3312.3,3312.2,0.9717]
["bitfinex","ETHUSD",1765341179407,0.65015143,3312.3,3311.9,0.4925]
["bitfinex","ETHUSD",1765341179586,3.66920264,3312.3,3311.9,0.9717]
["bitfinex","ETHUSD",1765341179786,4.24967793,3312.3,3312.2,0.4925]
["bitfinex","ETHUSD",1765341180186,4.24967793,3312.3,3312.0,0.4792]
["bitfinex","ETHUSD",1765341180187,7.32372914,3312.3,3311.9,0.4925]
["bitfinex","ETHUSD",1765341180425,0.65015143,3312.2,3311.9,0.4925]
["bitfinex","ETHUSD",1765341181124,0.65015143,3312.2,3311.9,0.9717]
["bitfinex","ETHUSD",1765341181320,0.65015143,3312.2,3311.7,0.4792]
["bitfinex","ETHUSD",1765341181618,3.01923251,3312.1,3311.7,1.38581694]
["bitfinex","ETHUSD",1765341181818,3.51373251,3312.1,3311.7,0.90661694]
["bitfinex","ETHUSD",1765341182023,0.055,3311.8,3311.7,0.90661694]
["bitfinex","ETHUSD",1765341182490,0.4901,3312.0,3311.7,1.40471694]
["bitfinex","ETHUSD",1765341182829,6.03846502,3312.1,3311.7,1.40471694]
["bitfinex","ETHUSD",1765341182998,3.51103251,3312.1,3311.7,1.40471694]
["bitfinex","ETHUSD",1765341184424,3.01917833,3312.2,3312.0,0.4981]
["bitfinex","ETHUSD",1765341184735,0.65144455,3312.2,3312.1,0.4981]
["bitfinex","ETHUSD",1765341185133,3.6705859,3312.2,3311.7,0.90661694]
["bitfinex","ETHUSD",1765341185439,0.65144455,3312.1,3311.8,0.4712]
["bitfinex","ETHUSD",1765341187607,0.65144455,3312.1,3312.0,0.4509]
["bitfinex","ETHUSD",1765341188055,0.65144455,3312.2,3312.0,0.9244]
["bitfinex","ETHUSD",1765341188225,0.65144455,3312.1,3312.0,0.4735]
["bitfinex","ETHUSD",1765341188426,0.65144455,3312.2,3312.1,0.6711]
["bitfinex","ETHUSD",1765341188922,0.65144455,3312.2,3312.1,1.122]
["bitfinex","ETHUSD",1765341191300,0.58047529,3312.3,3312.1,1.122]
["bitfinex","ETHUSD",1765341191301,1.23191984,3312.3,3312.1,1.122]
["bitfinex","ETHUSD",1765341191619,0.58047529,3312.3,3312.2,1.33853125]
["bitfinex","ETHUSD",1765341192031,1.23191984,3312.3,3312.2,1.33853125]
["bitfinex","ETHUSD",1765341192215,0.58047529,3312.3,3312.2,1.33853125]
["bitfinex","ETHUSD",1765341192603,1.23191984,3312.3,3312.2,1.33853125]
["bitfinex","ETHUSD",1765341192798,0.58047529,3312.3,3312.2,1.33853125]
["bitfinex","ETHUSD",1765341193000,0.58047529,3312.3,3312.2,0.9244]
["bitfinex","ETHUSD",1765341193333,0.65144455,3312.5,3312.3,0.405504]
["bitfinex","ETHUSD",1765341193630,0.65144455,3312.7,3312.3,0.879004]
["bitfinex","ETHUSD",1765341193831,1.23191984,3312.6,3312.4,0.48045486]
["bitfinex","ETHUSD",1765341194034,1.23191984,3312.6,3312.4,0.90640328]
["bitfinex","ETHUSD",1765341194211,1.23191984,3312.6,3312.1,0.1976]
["bitfinex","ETHUSD",1765341194212,0.73954455,3312.5,3312.1,0.1976]
["bitfinex","ETHUSD",1765341194414,0.73954455,3312.5,3312.2,0.90640328]
["bitfinex","ETHUSD",1765341195131,3.75866534,3312.5,3312.2,0.90640328]
["bitfinex","ETHUSD",1765341195829,3.75866534,3312.5,3312.4,0.4509]
["bitfinex","ETHUSD",1765341195830,0.65166171,3312.5,3312.4,0.4509]
["bitfinex","ETHUSD",1765341196005,3.59929075,3312.6,3312.4,0.4509]
["bitfinex","ETHUSD",1765341196200,3.59929075,3312.6,3312.5,0.4509]
["bitfinex","ETHUSD",1765341196634,4.25077117,3312.6,3312.5,0.4509]
["bitfinex","ETHUSD",1765341197304,1.23195571,3312.6,3312.5,0.4509]
["bitfinex","ETHUSD",1765341197507,0.65148042,3312.6,3312.5,0.9244]
["bitfinex","ETHUSD",1765341197847,0.65148042,3312.7,3312.5,0.9244]
["bitfinex","ETHUSD",1765341198004,0.65148042,3312.7,3312.2,0.90647723]
["bitfinex","ETHUSD",1765341198205,0.65148042,3312.7,3312.6,0.9244]
["bitfinex","ETHUSD",1765341198427,1.23195571,3312.7,3312.6,0.9244]
["bitfinex","ETHUSD",1765341198809,1.23195571,3312.7,3312.6,0.4509]
["bitfinex","ETHUSD",1765341199418,0.65148042,3312.7,3312.6,0.9244]
["bitfinex","ETHUSD",1765341199618,0.002,3312.8,3312.6,0.9244]
["bitfinex","ETHUSD",1765341199803,0.002,3312.8,3312.7,0.9244]
["bitfinex","ETHUSD",1765341202554,0.002,3312.8,3312.7,0.4509]
["bitfinex","ETHUSD",1765341202759,0.002,3312.8,3312.7,0.9244]
["bitfinex","ETHUSD",1765341203110,0.002,3312.8,3312.7,0.4509]
["bitfinex","ETHUSD",1765341203306,0.002,3312.8,3312.7,4.34858966]
["bitfinex","ETHUSD",1765341203568,0.002,3312.8,3312.7,5.17898062]
["bitfinex","ETHUSD",1765341209559,0.002,3312.8,3312.7,5.65598062]
["bitfinex","ETHUSD",1765341210745,0.002,3312.8,3312.7,9.48144917]
["bitfinex","ETHUSD",1765341211165,0.002,3312.9,3312.8,0.98597929]
["bitfinex","ETHUSD",1765341211369,0.002,3312.9,3312.8,1.91037929]
["bitfinex","ETHUSD",1765341211561,0.002,3312.9,3312.8,2.44768832]
["bitfinex","ETHUSD",1765341212465,0.002,3312.9,3312.8,5.46628286]
["bitfinex","ETHUSD",1765341213170,0.002,3312.9,3312.8,6.37228649]
["bitfinex","ETHUSD",1765341214240,8.63430001,3313.0,3312.9,1.375504]
["bitfinex","ETHUSD",1765341214474,8.63430001,3313.0,3312.9,5.00466774]
["bitfinex","ETHUSD",1765341214780,8.63430001,3313.0,3312.9,4.97448271]
["bitfinex","ETHUSD",1765341217051,8.63430001,3313.0,3312.9,4.07817871]
["bitfinex","ETHUSD",1765341217251,8.63430001,3313.0,3312.9,3.97470342]
["bitfinex","ETHUSD",1765341217668,8.63430001,3313.0,3312.9,4.38020742]
["bitfinex","ETHUSD",1765341218361,8.63430001,3313.0,3312.9,3.97470342]
["bitfinex","ETHUSD",1765341218858,8.63430001,3313.0,3312.9,4.38020742]
["bitfinex","ETHUSD",1765341219466,8.63430001,3313.0,3312.9,4.87100742]
["bitfinex","ETHUSD",1765341224958,8.63430001,3313.0,3312.9,5.77708219]
["bitfinex","ETHUSD",1765341226177,8.63430001,3313.0,3312.9,4.80928219]
["bitfinex","ETHUSD",1765341226378,9.17970001,3313.0,3312.9,4.80708219]
["bitfinex","ETHUSD",1765341226678,8.72570001,3313.0,3312.9,4.80708219]
["bitfinex","ETHUSD",1765341226887,8.72570001,3313.0,3312.9,1.31157877]
["bitfinex","ETHUSD",1765341227077,9.17970001,3313.0,3312.9,1.38307477]
["bitfinex","ETHUSD",1765341227252,9.17970001,3313.0,3312.9,0.477]
["bitfinex","ETHUSD",1765341227760,9.17970001,3313.0,3312.9,0.882504]
["bitfinex","ETHUSD",1765341229483,8.72570001,3313.0,3312.9,0.882504]
["bitfinex","ETHUSD",1765341230882,8.72570001,3313.0,3312.9,1.78872383]
["bitfinex","ETHUSD",1765341231681,8.63430001,3313.0,3312.9,5.28642725]
["bitfinex","ETHUSD",1765341231882,8.63430001,3313.0,3312.9,9.6026958]
["bitfinex","ETHUSD",1765341238099,8.63430001,3313.0,3312.9,10.18317109]
["bitfinex","ETHUSD",1765341241569,8.72570001,3313.0,3312.9,4.33022725]
["bitfinex","ETHUSD",1765341241770,9.17970001,3313.0,3312.9,0.90621983]
["bitfinex","ETHUSD",1765341241969,9.17970001,3313.0,3312.9,1.38321983]
["bitfinex","ETHUSD",1765341242387,9.17970001,3313.0,3312.9,1.78872383]
["bitfinex","ETHUSD",1765341243192,9.17970001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341243696,8.63430001,3313.0,3312.9,5.27012725]
["bitfinex","ETHUSD",1765341244704,8.63430001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341244903,8.72110001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341245213,8.63430001,3313.0,3312.9,9.0955958]
["bitfinex","ETHUSD",1765341245400,8.63430001,3313.0,3312.9,9.5595958]
["bitfinex","ETHUSD",1765341247210,8.63430001,3313.0,3312.9,9.0955958]
["bitfinex","ETHUSD",1765341247414,8.63430001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341247713,8.63430001,3313.0,3312.9,5.27562725]
["bitfinex","ETHUSD",1765341248137,8.63430001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341248138,8.72590001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341248312,8.72590001,3313.0,3312.9,4.33022725]
["bitfinex","ETHUSD",1765341248614,8.72590001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341249315,8.63430001,3313.0,3312.9,5.27562725]
["bitfinex","ETHUSD",1765341249484,8.63430001,3313.0,3312.9,5.74492725]
["bitfinex","ETHUSD",1765341250079,8.63430001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341250285,8.72590001,3313.0,3312.9,4.80722725]
["bitfinex","ETHUSD",1765341252719,8.63430001,3313.0,3312.9,5.27562725]
["bitfinex","ETHUSD",1765341253108,8.63430001,3313.0,3312.9,9.1010958]
["bitfinex","ETHUSD",1765341258948,8.63430001,3313.0,3312.9,9.5703958]
["bitfinex","ETHUSD",1765341259593,8.63430001,3313.0,3312.9,10.15087109]
["bitfinex","ETHUSD",1765341265123,8.63430001,3313.0,3312.9,9.67387109]
["bitfinex","ETHUSD",1765341265425,8.63430001,3313.0,3312.9,9.68057109]
["bitfinex","ETHUSD",1765341265614,8.63430001,3313.0,3312.9,10.14987109]
["bitfinex","ETHUSD",1765341270796,8.63430001,3313.0,3312.9,10.14939985]
["bitfinex","ETHUSD",1765341280016,1e-08,3313.0,3312.9,13.32639985]
["bitfinex","ETHUSD",1765341280221,0.4813,3314.0,3313.9,3.51109655]
["bitfinex","ETHUSD",1765341280428,0.4813,3314.0,3313.9,3.98709655]
["bitfinex","ETHUSD",1765341280635,0.7293,3314.0,3313.9,3.98709655]
["bitfinex","ETHUSD",1765341280831,0.7293,3314.0,3313.9,4.46839655]
["bitfinex","ETHUSD",1765341281754,0.002,3314.0,3313.9,4.92319655]
["bitfinex","ETHUSD",1765341282751,0.002,3314.0,3313.9,5.38539655]
["bitfinex","ETHUSD",1765341282954,0.457,3314.0,3313.9,4.46839655]
["bitfinex","ETHUSD",1765341283146,0.457,3314.0,3313.9,3.99239655]
["bitfinex","ETHUSD",1765341283345,0.551,3314.0,3313.9,4.46839655]
["bitfinex","ETHUSD",1765341284238,0.457,3314.0,3313.9,4.46839655]
["bitfinex","ETHUSD",1765341284644,0.551,3314.0,3313.9,4.46839655]
["bitfinex","ETHUSD",1765341286062,0.551,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341286434,0.46300001,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341289067,0.36900001,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341289247,0.002,3314.2,3313.9,7.39798912]
["bitfinex","ETHUSD",1765341289442,0.2811,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341289943,0.377,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341294172,0.3742,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341294542,0.3779,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341295160,0.3742,3314.0,3313.9,4.38039656]
["bitfinex","ETHUSD",1765341296843,0.002,3314.2,3314.0,0.405504]
["bitfinex","ETHUSD",1765341297274,0.0037,3314.1,3314.0,0.405504]
["bitfinex","ETHUSD",1765341297775,0.0037,3314.1,3314.0,3.54377826]
["bitfinex","ETHUSD",1765341298463,0.002,3314.2,3314.0,3.99857826]
["bitfinex","ETHUSD",1765341298668,0.002,3314.2,3314.1,1.322504]
["bitfinex","ETHUSD",1765341299074,0.002,3314.2,3314.1,1.44327676]
["bitfinex","ETHUSD",1765341299373,0.002,3314.2,3314.1,0.98107676]
["bitfinex","ETHUSD",1765341300480,0.002,3314.2,3314.1,4.02866131]
["bitfinex","ETHUSD",1765341300718,0.002,3314.2,3314.1,4.49086131]
["bitfinex","ETHUSD",1765341301180,0.3762,3314.2,3314.1,3.54368721]
["bitfinex","ETHUSD",1765341301344,0.3762,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341301550,0.3762,3314.2,3314.1,3.54368721]
["bitfinex","ETHUSD",1765341301796,0.3762,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341302583,0.0057,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341302791,0.3762,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341304895,0.0057,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341305669,0.0066,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341305871,0.4614,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341306585,0.002,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341306762,0.0066,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341306962,0.4614,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341307975,0.0066,3314.2,3314.1,4.01968721]
["bitfinex","ETHUSD",1765341308223,0.002,3314.2,3314.1,4.54726131]
["bitfinex","ETHUSD",1765341308399,0.002,3314.2,3314.1,4.90981003]
["bitfinex","ETHUSD",1765341308900,0.002,3314.2,3314.1,5.38731003]
["bitfinex","ETHUSD",1765341309098,0.002,3314.2,3314.1,5.35713593]
["bitfinex","ETHUSD",1765341311809,0.4614,3314.2,3314.1,3.54368721]
["bitfinex","ETHUSD",1765341312017,0.4614,3314.2,3314.1,0.12077276]
["bitfinex","ETHUSD",1765341312192,0.4614,3314.2,3313.8,3.49366814]
["bitfinex","ETHUSD",1765341312388,0.4568,3314.2,3313.8,3.49366814]
["bitfinex","ETHUSD",1765341312606,0.1872,3313.9,3313.6,0.4614]
["bitfinex","ETHUSD",1765341312803,0.0018,3313.7,3313.6,3.47925941]
["bitfinex","ETHUSD",1765341313177,0.4611,3313.7,3313.6,3.88476341]
["bitfinex","ETHUSD",1765341316813,0.0018,3313.7,3313.6,3.88476341]
["bitfinex","ETHUSD",1765341317510,0.4611,3313.7,3313.6,3.88476341]
["bitfinex","ETHUSD",1765341318900,0.1781,3313.9,3313.7,0.405504]
["bitfinex","ETHUSD",1765341319283,0.002,3314.2,3313.9,0.405504]
["bitfinex","ETHUSD",1765341319490,0.002,3314.2,3313.9,0.881504]
["bitfinex","ETHUSD",1765341319692,0.002,3314.2,3314.1,0.902904]
["bitfinex","ETHUSD",1765341321914,0.002,3314.2,3314.1,3.92031445]
["bitfinex","ETHUSD",1765341322089,0.002,3314.2,3314.1,3.42291445]
["bitfinex","ETHUSD",1765341322090,0.0539,3314.2,3314.1,3.42291445]
["bitfinex","ETHUSD",1765341322291,0.547,3314.2,3314.1,3.89891445]
["bitfinex","ETHUSD",1765341322521,0.547,3314.2,3314.1,4.0196945]
["bitfinex","ETHUSD",1765341322899,0.0539,3314.2,3314.1,4.0196945]
["bitfinex","ETHUSD",1765341323092,0.0539,3314.2,3314.1,0.52628405]
["bitfinex","ETHUSD",1765341323312,0.547,3314.2,3314.1,1.00228405]
["bitfinex","ETHUSD",1765341324036,0.547,3314.2,3314.1,4.0196945]
["bitfinex","ETHUSD",1765341325117,0.547,3314.2,3314.1,1.00228405]
["bitfinex","ETHUSD",1765341325946,0.0539,3314.2,3314.1,1.00228405]
["bitfinex","ETHUSD",1765341326131,0.0539,3314.2,3314.1,4.0196945]
["bitfinex","ETHUSD",1765341328232,0.547,3314.2,3314.1,4.0196945]
["bitfinex","ETHUSD",1765341331237,0.002,3314.2,3314.1,4.5170945]
["bitfinex","ETHUSD",1765341335121,0.002,3314.2,3314.1,5.0083945]
["bitfinex","ETHUSD",1765341336314,0.002,3314.2,3314.1,5.0385686]
["bitfinex","ETHUSD",1765341336657,0.002,3315.0,3314.8,0.4727]
["bitfinex","ETHUSD",1765341336813,1.31200454,3316.2,3315.5,1.067504]
["bitfinex","ETHUSD",1765341337013,0.81309445,3317.6,3315.6,9.58433689]
["bitfinex","ETHUSD",1765341337313,0.4798,3317.9,3316.1,0.405504]
["bitfinex","ETHUSD",1765341337535,0.4798,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1765341337736,0.4798,3317.9,3317.3,0.49554772]
["bitfinex","ETHUSD",1765341337737,3.8243288,3317.8,3317.3,0.49554772]
["bitfinex","ETHUSD",1765341337916,0.0695,3317.4,3317.1,0.405504]
["bitfinex","ETHUSD",1765341338518,0.0048,3317.2,3317.1,0.405504]
["bitfinex","ETHUSD",1765341339248,0.0048,3317.2,3317.1,3.42018549]
["bitfinex","ETHUSD",1765341339450,0.4846,3317.2,3317.1,0.405504]
["bitfinex","ETHUSD",1765341339644,0.4846,3317.2,3316.8,3.92001724]
["bitfinex","ETHUSD",1765341339846,0.4798,3317.2,3316.9,0.882504]
["bitfinex","ETHUSD",1765341340155,0.0695,3317.0,3316.9,0.882504]
["bitfinex","ETHUSD",1765341340644,0.5452,3317.0,3316.9,0.882504]
["bitfinex","ETHUSD",1765341341323,0.0695,3317.0,3316.9,0.882504]
["bitfinex","ETHUSD",1765341341645,0.5452,3317.0,3316.9,0.882504]
["bitfinex","ETHUSD",1765341342151,0.0695,3317.0,3316.9,0.882504]
["bitfinex","ETHUSD",1765341342353,0.5452,3317.0,3316.9,0.882504]
["bitfinex","ETHUSD",1765341342923,0.5452,3317.0,3316.7,0.405504]
["bitfinex","ETHUSD",1765341343265,0.4757,3317.0,3316.8,0.477]
["bitfinex","ETHUSD",1765341343471,0.2534,3316.8,3316.7,0.882504]
["bitfinex","ETHUSD",1765341343826,0.7251,3316.8,3316.7,0.882504]
["bitfinex","ETHUSD",1765341344448,0.2534,3316.8,3316.7,3.89754907]
["bitfinex","ETHUSD",1765341344753,3.01415108,3317.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1765341344918,0.4798,3317.3,3316.9,3.01486327]
["bitfinex","ETHUSD",1765341345115,0.0695,3317.0,3316.9,3.42036727]
["bitfinex","ETHUSD",1765341345332,0.0695,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1765341345550,0.5452,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1765341346524,0.0695,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1765341347640,3.01434942,3317.5,3316.9,3.42036727]
["bitfinex","ETHUSD",1765341347847,3.01414314,3317.7,3317.0,0.405504]
["bitfinex","ETHUSD",1765341347848,0.4798,3317.7,3317.0,0.405504]
["bitfinex","ETHUSD",1765341348049,0.4798,3317.6,3317.1,0.477]
["bitfinex","ETHUSD",1765341348540,0.40714518,3317.7,3317.1,0.9683]
["bitfinex","ETHUSD",1765341348952,0.40714518,3317.7,3317.2,0.405504]
["bitfinex","ETHUSD",1765341349153,0.4798,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1765341349458,3.49385802,3317.8,3317.2,0.405504]
["bitfinex","ETHUSD",1765341349750,0.0695,3317.3,3317.2,0.405504]
["bitfinex","ETHUSD",1765341349955,0.0695,3317.3,3317.2,3.42009461]
["bitfinex","ETHUSD",1765341351156,0.0695,3317.3,3316.2,0.85384872]
["bitfinex","ETHUSD",1765341351360,0.0048,3317.2,3316.9,0.405504]
["bitfinex","ETHUSD",1765341351562,0.0048,3317.2,3317.1,0.405504]
["bitfinex","ETHUSD",1765341351763,0.0048,3317.2,3316.6,0.58047529]
["bitfinex","ETHUSD",1765341351764,0.0048,3317.2,3316.7,0.405504]
["bitfinex","ETHUSD",1765341351959,0.0689,3317.1,3316.9,0.405504]
["bitfinex","ETHUSD",1765341352140,0.30142363,3317.5,3316.9,0.405504]
["bitfinex","ETHUSD",1765341352343,0.4798,3317.7,3317.1,0.405504]
["bitfinex","ETHUSD",1765341352537,3.19308937,3318.0,3317.2,0.477]
["bitfinex","ETHUSD",1765341352742,0.4798,3317.9,3317.2,0.477]
["bitfinex","ETHUSD",1765341353459,3.49377588,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1765341353758,3.49377588,3317.9,3316.7,3.0149747]
["bitfinex","ETHUSD",1765341353759,3.49377588,3317.9,3317.1,3.0146811]
["bitfinex","ETHUSD",1765341353949,0.0695,3317.3,3317.2,0.882504]
["bitfinex","ETHUSD",1765341354275,0.84299759,3317.8,3317.2,0.882504]
["bitfinex","ETHUSD",1765341354474,0.0695,3317.3,3317.2,0.882504]
["bitfinex","ETHUSD",1765341354771,0.0695,3317.3,3317.2,3.89709461]
["bitfinex","ETHUSD",1765341355833,0.0695,3317.3,3317.2,0.882504]
["bitfinex","ETHUSD",1765341356036,0.5452,3317.3,3317.2,0.882504]
["bitfinex","ETHUSD",1765341356234,0.5452,3317.3,3317.0,3.01471002]
["bitfinex","ETHUSD",1765341356533,0.4757,3317.3,3317.2,0.405504]
["bitfinex","ETHUSD",1765341357118,0.4798,3317.8,3317.3,3.42000374]
["bitfinex","ETHUSD",1765341357435,0.1792,3317.9,3317.3,6.43450348]
["bitfinex","ETHUSD",1765341357937,0.1792,3317.9,3317.3,3.42000374]
["bitfinex","ETHUSD",1765341358131,0.54648431,3317.9,3317.3,3.42000374]
["bitfinex","ETHUSD",1765341358340,0.54648431,3317.9,3317.3,6.43450348]
["bitfinex","ETHUSD",1765341358548,0.1792,3317.9,3317.3,6.43450348]
["bitfinex","ETHUSD",1765341358869,0.1792,3317.9,3317.3,6.92580348]
["bitfinex","ETHUSD",1765341359390,0.1792,3317.9,3317.3,3.91130374]
["bitfinex","ETHUSD",1765341359692,0.659,3317.9,3317.5,0.405504]
["bitfinex","ETHUSD",1765341360191,0.0695,3317.6,3317.5,0.405504]
["bitfinex","ETHUSD",1765341360462,0.0695,3317.6,3317.5,0.882504]
["bitfinex","ETHUSD",1765341360633,0.4798,3318.3,3317.6,0.405504]
["bitfinex","ETHUSD",1765341360870,0.002,3318.4,3317.8,0.405504]
["bitfinex","ETHUSD",1765341361065,0.002,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1765341361429,0.002,3318.4,3318.3,0.4727]
["bitfinex","ETHUSD",1765341361634,0.002,3318.4,3318.3,0.9497]
["bitfinex","ETHUSD",1765341361842,0.0715,3318.4,3318.3,0.882504]
["bitfinex","ETHUSD",1765341363377,0.5365,3318.4,3318.3,0.882504]
["bitfinex","ETHUSD",1765341363782,3.55000048,3318.4,3317.6,0.4885]
["bitfinex","ETHUSD",1765341363948,3.55000048,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765341363949,0.467,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765341364786,0.002,3318.4,3318.1,0.405504]
["bitfinex","ETHUSD",1765341364996,0.002,3318.4,3318.1,0.882504]
["bitfinex","ETHUSD",1765341366905,0.0841,3318.2,3317.8,0.477]
["bitfinex","ETHUSD",1765341367055,0.0046,3318.1,3317.9,0.405504]
["bitfinex","ETHUSD",1765341367472,0.0046,3318.1,3317.9,3.4194535]
["bitfinex","ETHUSD",1765341367674,0.002,3318.4,3317.9,3.4194535]
["bitfinex","ETHUSD",1765341367872,0.002,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765341368084,0.4838,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765341370252,0.002,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765341370661,0.002,3318.4,3317.9,3.87554696]
["bitfinex","ETHUSD",1765341371403,3.01556443,3318.4,3317.9,0.861604]
["bitfinex","ETHUSD",1765341371598,0.0675,3318.0,3317.7,0.405504]
["bitfinex","ETHUSD",1765341371783,0.0048,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1765341372100,0.0048,3317.9,3317.7,0.405504]
["bitfinex","ETHUSD",1765341372469,0.0048,3317.9,3317.7,3.41963031]
["bitfinex","ETHUSD",1765341373710,0.0048,3317.9,3317.6,3.41971295]
["bitfinex","ETHUSD",1765341374011,0.0048,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765341374160,0.1792,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765341374360,0.6562,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765341374775,0.7285,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765341375176,0.6562,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765341375807,0.6562,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1765341376101,0.1792,3317.9,3317.8,0.405504]
["bitfinex","ETHUSD",1765341376262,0.0675,3317.6,3317.3,3.01448852]
["bitfinex","ETHUSD",1765341376465,0.0675,3317.6,3317.4,0.882504]
["bitfinex","ETHUSD",1765341376691,0.0675,3317.6,3317.4,3.41985679]
["bitfinex","ETHUSD",1765341376894,0.6569,3317.9,3317.5,0.405504]
["bitfinex","ETHUSD",1765341377094,0.4818,3317.8,3317.5,0.882504]
["bitfinex","ETHUSD",1765341377404,0.0675,3317.6,3317.5,0.882504]
["bitfinex","ETHUSD",1765341377568,0.0675,3317.6,3317.5,0.405504]
["bitfinex","ETHUSD",1765341378669,0.5452,3317.6,3316.3,0.50144138]
["bitfinex","ETHUSD",1765341378895,0.0048,3317.5,3317.1,0.405504]
["bitfinex","ETHUSD",1765341379079,0.4818,3317.5,3316.9,3.01479198]
["bitfinex","ETHUSD",1765341379264,0.4818,3317.5,3317.0,0.477]
["bitfinex","ETHUSD",1765341379799,0.4818,3317.5,3317.1,0.405504]
["bitfinex","ETHUSD",1765341379997,0.4818,3317.5,3316.7,0.405504]
["bitfinex","ETHUSD",1765341380199,0.4818,3317.5,3316.8,0.477]
["bitfinex","ETHUSD",1765341380403,0.4818,3317.5,3316.9,0.405504]
["bitfinex","ETHUSD",1765341381114,0.58047529,3316.9,3315.2,2.15475666]
["bitfinex","ETHUSD",1765341381426,1.12628912,3316.8,3315.3,0.4561]
["bitfinex","ETHUSD",1765341381626,0.80688912,3316.9,3315.7,0.58047529]
["bitfinex","ETHUSD",1765341381904,0.1528,3316.9,3315.8,0.48625863]
["bitfinex","ETHUSD",1765341382110,0.1528,3316.9,3315.9,0.478]
["bitfinex","ETHUSD",1765341382315,0.1528,3316.9,3316.0,0.03015681]
["bitfinex","ETHUSD",1765341382468,0.1528,3316.9,3316.1,0.405504]
["bitfinex","ETHUSD",1765341382814,0.1528,3316.9,3316.1,0.602904]
["bitfinex","ETHUSD",1765341382981,0.1528,3316.9,3316.1,1.059004]
["bitfinex","ETHUSD",1765341384169,0.6346,3316.9,3316.1,1.059004]
["bitfinex","ETHUSD",1765341386871,0.4818,3316.8,3316.1,1.059004]
["bitfinex","ETHUSD",1765341387969,0.0675,3316.2,3316.0,0.405504]
["bitfinex","ETHUSD",1765341388196,0.0675,3316.2,3316.1,0.883504]
["bitfinex","ETHUSD",1765341388501,0.0675,3316.2,3316.1,0.405504]
["bitfinex","ETHUSD",1765341388876,0.1528,3316.9,3316.1,0.890304]
["bitfinex","ETHUSD",1765341389105,0.4818,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1765341389583,0.4818,3316.8,3316.1,0.405504]
["bitfinex","ETHUSD",1765341391507,0.4818,3316.8,3316.1,0.602904]
["bitfinex","ETHUSD",1765341391705,0.4818,3316.8,3316.1,1.059004]
["bitfinex","ETHUSD",1765341391892,0.1528,3316.9,3316.1,1.059004]
["bitfinex","ETHUSD",1765341393372,0.6491,3316.9,3316.1,1.059004]
["bitfinex","ETHUSD",1765341393771,0.6491,3316.9,3316.1,0.602904]
["bitfinex","ETHUSD",1765341394103,0.1528,3316.9,3316.3,0.405504]
["bitfinex","ETHUSD",1765341394513,0.1528,3316.9,3316.3,0.890504]
["bitfinex","ETHUSD",1765341395936,0.1528,3317.2,3316.5,0.405504]
["bitfinex","ETHUSD",1765341396124,0.67334536,3317.7,3316.9,0.405504]
["bitfinex","ETHUSD",1765341396513,0.0531,3317.0,3316.7,0.405504]
["bitfinex","ETHUSD",1765341398749,0.75967529,3317.9,3316.9,0.4752]
["bitfinex","ETHUSD",1765341399048,0.4963,3317.8,3316.9,0.405504]
["bitfinex","ETHUSD",1765341400593,0.0531,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1765341401403,0.4919,3317.4,3316.9,0.405504]
["bitfinex","ETHUSD",1765341401897,0.4919,3317.4,3316.8,0.405504]
["bitfinex","ETHUSD",1765341403030,0.4919,3317.4,3316.1,0.1974]
["bitfinex","ETHUSD",1765341403031,0.0575,3316.9,3316.1,0.1974]
["bitfinex","ETHUSD",1765341403217,0.4919,3317.4,3316.4,0.405504]
["bitfinex","ETHUSD",1765341403531,0.4963,3317.3,3316.4,0.405504]
["bitfinex","ETHUSD",1765341403705,1.34301567,3317.8,3316.5,0.882504]
["bitfinex","ETHUSD",1765341404099,0.4963,3317.7,3316.7,0.405504]
["bitfinex","ETHUSD",1765341406199,0.4963,3317.7,3316.7,0.890504]
["bitfinex","ETHUSD",1765341406404,0.4963,3317.7,3316.9,0.405504]
["bitfinex","ETHUSD",1765341406799,0.4963,3317.7,3316.9,0.890504]
["bitfinex","ETHUSD",1765341407005,0.84671567,3317.8,3316.9,0.890504]
["bitfinex","ETHUSD",1765341407201,1.23909533,3317.9,3317.1,0.405504]
["bitfinex","ETHUSD",1765341407202,0.59061365,3317.9,3317.1,0.405504]
["bitfinex","ETHUSD",1765341407406,0.4963,3317.8,3317.1,0.882504]
["bitfinex","ETHUSD",1765341409033,0.0531,3317.2,3316.1,0.1974]
["bitfinex","ETHUSD",1765341409214,0.0531,3317.2,3316.6,0.405504]
["bitfinex","ETHUSD",1765341409410,0.545,3317.2,3316.6,0.405504]
["bitfinex","ETHUSD",1765341410120,0.4963,3317.5,3317.2,0.405504]
["bitfinex","ETHUSD",1765341410429,0.4963,3317.8,3316.6,0.6811]
["bitfinex","ETHUSD",1765341410632,0.4963,3317.8,3316.9,0.405504]
["bitfinex","ETHUSD",1765341411008,0.4963,3317.8,3316.9,0.890504]
["bitfinex","ETHUSD",1765341411443,0.4963,3317.8,3316.9,0.405504]
["bitfinex","ETHUSD",1765341412241,0.0531,3317.0,3316.6,0.6811]
["bitfinex","ETHUSD",1765341412441,0.0531,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1765341413002,0.0531,3317.0,3316.6,3.01512327]
["bitfinex","ETHUSD",1765341413203,0.0049,3316.9,3316.8,0.882504]
["bitfinex","ETHUSD",1765341413635,0.0049,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1765341414039,0.0049,3316.9,3316.6,3.01511137]
["bitfinex","ETHUSD",1765341414230,0.0483,3316.8,3316.7,0.882504]
["bitfinex","ETHUSD",1765341416907,0.0483,3316.8,3316.7,3.89754907]
["bitfinex","ETHUSD",1765341417405,3.01444236,3317.4,3316.7,4.85774907]
["bitfinex","ETHUSD",1765341417914,3.51065533,3317.5,3316.7,4.85774907]
["bitfinex","ETHUSD",1765341418224,0.4963,3317.5,3316.7,7.87279414]
["bitfinex","ETHUSD",1765341419320,3.51061996,3317.5,3316.7,4.85774907]
["bitfinex","ETHUSD",1765341419842,0.4963,3317.4,3316.7,4.85774907]
["bitfinex","ETHUSD",1765341420030,0.4963,3317.4,3316.7,7.87279414]
["bitfinex","ETHUSD",1765341420339,0.58047529,3317.8,3317.3,0.6713]
["bitfinex","ETHUSD",1765341420553,1.25922761,3317.8,3317.4,0.4752]
["bitfinex","ETHUSD",1765341420711,2.40543639,3317.8,3317.3,0.405504]
["bitfinex","ETHUSD",1765341421036,1.23038407,3317.8,3317.3,0.405504]
["bitfinex","ETHUSD",1765341421237,1.72668407,3317.8,3317.3,0.890504]
["bitfinex","ETHUSD",1765341421606,0.0531,3317.4,3317.3,0.405504]
["bitfinex","ETHUSD",1765341423917,0.0531,3317.4,3316.9,3.01485734]
["bitfinex","ETHUSD",1765341424117,0.0531,3317.4,3317.2,0.477]
["bitfinex","ETHUSD",1765341424118,0.474,3317.4,3317.2,0.477]
["bitfinex","ETHUSD",1765341424322,3.01426647,3317.6,3317.2,0.477]
["bitfinex","ETHUSD",1765341424522,3.48826647,3317.6,3317.2,0.477]
["bitfinex","ETHUSD",1765341425133,3.01426647,3317.6,3317.2,0.477]
["bitfinex","ETHUSD",1765341425332,0.65086644,3317.7,3317.5,0.4872]
["bitfinex","ETHUSD",1765341425541,0.65086644,3317.6,3317.5,0.4872]
["bitfinex","ETHUSD",1765341425743,0.65086644,3317.7,3317.5,0.4872]
["bitfinex","ETHUSD",1765341426042,1.14096644,3317.6,3317.4,0.405504]
["bitfinex","ETHUSD",1765341426340,3.66503318,3317.7,3317.3,0.405504]
["bitfinex","ETHUSD",1765341426534,0.65086644,3317.6,3317.5,0.453]
["bitfinex","ETHUSD",1765341427447,0.70146644,3317.6,3317.3,0.896304]
["bitfinex","ETHUSD",1765341427814,0.0049,3317.4,3317.3,0.405504]
["bitfinex","ETHUSD",1765341428759,0.0049,3317.4,3317.2,0.405504]
["bitfinex","ETHUSD",1765341429043,3.66513168,3317.6,3317.3,0.453]
["bitfinex","ETHUSD",1765341429346,3.01426524,3317.6,3317.3,0.453]
["bitfinex","ETHUSD",1765341429714,3.66519169,3317.6,3317.3,0.453]
["bitfinex","ETHUSD",1765341429943,3.01426524,3317.6,3317.3,0.453]
["bitfinex","ETHUSD",1765341430413,3.01404545,3317.8,3317.3,0.453]
["bitfinex","ETHUSD",1765341430621,3.66510762,3317.7,3317.4,0.896304]
["bitfinex","ETHUSD",1765341430951,0.65095885,3317.6,3317.4,0.896304]
["bitfinex","ETHUSD",1765341431144,3.66510252,3317.7,3317.2,0.405504]
["bitfinex","ETHUSD",1765341431349,0.65095885,3317.6,3317.2,0.405504]
["bitfinex","ETHUSD",1765341431746,3.01414367,3317.7,3317.2,0.405504]
["bitfinex","ETHUSD",1765341431951,0.65098331,3317.6,3317.2,0.405504]
["bitfinex","ETHUSD",1765341432125,0.65098231,3317.6,3317.2,0.896304]
["bitfinex","ETHUSD",1765341432339,3.01414367,3317.7,3317.2,0.896304]
["bitfinex","ETHUSD",1765341432537,0.65102435,3317.6,3317.2,0.896304]
["bitfinex","ETHUSD",1765341432736,0.65102435,3317.6,3315.4,3.06579125]
["bitfinex","ETHUSD",1765341432737,0.0506,3317.3,3316.2,0.90500604]
["bitfinex","ETHUSD",1765341432927,0.0049,3317.2,3316.8,3.01495196]
["bitfinex","ETHUSD",1765341433132,0.0049,3317.2,3316.9,0.405504]
["bitfinex","ETHUSD",1765341433444,1.1499319,3317.5,3316.9,0.896304]
["bitfinex","ETHUSD",1765341433645,0.4989,3317.5,3316.9,0.896304]
["bitfinex","ETHUSD",1765341434028,0.65105105,3317.5,3317.4,0.453]
["bitfinex","ETHUSD",1765341434228,0.65105105,3317.6,3317.4,0.453]
["bitfinex","ETHUSD",1765341434424,1.14995105,3317.8,3317.4,0.453]
["bitfinex","ETHUSD",1765341434662,0.65105105,3317.7,3317.4,0.453]
["bitfinex","ETHUSD",1765341434850,0.65105105,3317.6,3317.4,0.453]
["bitfinex","ETHUSD",1765341435047,3.66519606,3317.7,3317.4,0.453]
["bitfinex","ETHUSD",1765341435246,0.65105105,3317.6,3317.4,0.453]
["bitfinex","ETHUSD",1765341435452,0.65105105,3317.7,3317.4,0.453]
["bitfinex","ETHUSD",1765341435654,0.65105105,3317.6,3317.4,0.453]
["bitfinex","ETHUSD",1765341435987,0.65105105,3317.7,3317.4,0.453]
["bitfinex","ETHUSD",1765341436161,0.0506,3317.5,3317.3,0.405504]
["bitfinex","ETHUSD",1765341436530,0.0049,3317.4,3317.1,0.405504]
["bitfinex","ETHUSD",1765341436731,0.0457,3317.3,3317.2,0.882504]
["bitfinex","ETHUSD",1765341437161,0.4989,3317.5,3317.2,0.882504]
["bitfinex","ETHUSD",1765341437362,3.51294717,3317.8,3317.2,1.335504]
["bitfinex","ETHUSD",1765341437527,0.65101693,3317.7,3317.2,1.826304]
["bitfinex","ETHUSD",1765341437728,0.65101693,3317.6,3317.2,1.826304]
["bitfinex","ETHUSD",1765341437954,0.65101693,3317.7,3317.2,1.826304]
["bitfinex","ETHUSD",1765341438155,0.65101693,3317.6,3317.2,1.826304]
["bitfinex","ETHUSD",1765341438334,0.65101693,3317.7,3317.2,1.826304]
["bitfinex","ETHUSD",1765341438534,0.65101693,3317.6,3317.3,0.405504]
["bitfinex","ETHUSD",1765341438763,0.80874418,3318.4,3317.8,0.405504]
["bitfinex","ETHUSD",1765341438941,0.002,3318.4,3318.3,0.453]
["bitfinex","ETHUSD",1765341439147,0.65290123,3318.4,3318.3,0.453]
["bitfinex","ETHUSD",1765341439356,0.002,3318.4,3318.3,0.453]
["bitfinex","ETHUSD",1765341439553,0.0526,3318.4,3318.1,0.405504]
["bitfinex","ETHUSD",1765341441289,0.002,3318.4,3318.1,0.896304]
["bitfinex","ETHUSD",1765341441457,0.002,3318.4,3318.3,0.858504]
["bitfinex","ETHUSD",1765341441790,0.0526,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1765341442093,0.0526,3318.4,3318.3,0.882504]
["bitfinex","ETHUSD",1765341444776,0.0526,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1765341446282,0.002,3318.4,3318.3,3.87209529]
["bitfinex","ETHUSD",1765341446478,0.002,3318.4,3318.3,4.36289529]
["bitfinex","ETHUSD",1765341447500,0.002,3318.4,3318.3,3.87209529]
["bitfinex","ETHUSD",1765341447719,0.002,3318.4,3318.3,4.36289529]
["bitfinex","ETHUSD",1765341450164,0.002,3318.4,3318.3,0.858504]
["bitfinex","ETHUSD",1765341450389,0.002,3318.4,3318.3,0.882504]
["bitfinex","ETHUSD",1765341450390,0.547,3318.4,3318.3,0.882504]
["bitfinex","ETHUSD",1765341450585,0.0526,3318.4,3317.8,0.4908]
["bitfinex","ETHUSD",1765341450797,0.0049,3318.2,3317.9,3.89638942]
["bitfinex","ETHUSD",1765341451101,0.0049,3318.2,3317.9,4.38718942]
["bitfinex","ETHUSD",1765341451260,0.002,3318.4,3317.9,4.38718942]
["bitfinex","ETHUSD",1765341451969,0.002,3318.4,3317.9,3.89638942]
["bitfinex","ETHUSD",1765341452489,0.4909,3318.4,3318.1,0.405504]
["bitfinex","ETHUSD",1765341452800,0.002,3318.4,3318.1,0.405504]
["bitfinex","ETHUSD",1765341453001,0.002,3318.4,3318.1,0.856804]
["bitfinex","ETHUSD",1765341453498,0.002,3318.4,3318.3,0.4827]
["bitfinex","ETHUSD",1765341453996,0.002,3318.4,3318.3,0.888204]
["bitfinex","ETHUSD",1765341454513,0.002,3318.4,3318.3,1.339504]
["bitfinex","ETHUSD",1765341455513,0.002,3318.4,3318.3,4.35309529]
["bitfinex","ETHUSD",1765341459017,0.002,3318.4,3318.3,3.90179529]
["bitfinex","ETHUSD",1765341459805,0.0625,3318.4,3318.3,0.882504]
["bitfinex","ETHUSD",1765341460718,0.0625,3318.4,3318.3,0.477]
["bitfinex","ETHUSD",1765341460928,0.5471,3318.4,3317.8,3.01397558]
["bitfinex","ETHUSD",1765341461296,0.5471,3318.4,3317.9,0.477]
["bitfinex","ETHUSD",1765341461489,0.5471,3318.4,3318.0,3.01385226]
["bitfinex","ETHUSD",1765341461715,0.0625,3318.4,3318.1,0.405504]
["bitfinex","ETHUSD",1765341462211,0.0048,3318.2,3318.0,0.405504]
["bitfinex","ETHUSD",1765341462415,0.4866,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1765341462580,0.4889,3318.3,3318.0,0.405504]
["bitfinex","ETHUSD",1765341462780,0.0605,3318.1,3318.0,0.405504]
["bitfinex","ETHUSD",1765341463019,0.0605,3318.1,3317.6,1.03177529]
["bitfinex","ETHUSD",1765341463219,0.0048,3318.0,3317.9,0.405504]
["bitfinex","ETHUSD",1765341464522,0.0048,3318.0,3317.8,3.41952922]
["bitfinex","ETHUSD",1765341464728,0.002,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1765341465030,0.4909,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1765341465329,0.4909,3318.4,3317.8,3.41953522]
["bitfinex","ETHUSD",1765341467034,0.002,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1765341467409,0.002,3318.4,3318.0,0.856804]
["bitfinex","ETHUSD",1765341467724,0.002,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765341467931,0.4889,3318.3,3317.9,0.405504]
["bitfinex","ETHUSD",1765341468484,0.0605,3318.0,3317.7,3.0141053]
["bitfinex","ETHUSD",1765341468725,0.4889,3318.3,3317.8,0.882504]
["bitfinex","ETHUSD",1765341468884,0.4889,3318.2,3317.8,3.8965286]
["bitfinex","ETHUSD",1765341469086,0.0605,3317.9,3317.8,3.8965286]
["bitfinex","ETHUSD",1765341469507,0.4889,3318.2,3317.8,4.3792286]
["bitfinex","ETHUSD",1765341469889,0.4889,3318.2,3317.8,3.8965286]
["bitfinex","ETHUSD",1765341470219,0.0605,3317.9,3317.8,3.8965286]
["bitfinex","ETHUSD",1765341470595,0.002,3318.4,3317.8,4.3792286]
["bitfinex","ETHUSD",1765341471016,0.4909,3318.4,3317.8,4.3792286]
["bitfinex","ETHUSD",1765341472415,0.4909,3318.4,3317.8,7.39327405]
["bitfinex","ETHUSD",1765341472608,0.4909,3318.4,3317.8,7.36757405]
["bitfinex","ETHUSD",1765341472905,0.4909,3318.4,3317.8,7.84357405]
["bitfinex","ETHUSD",1765341474043,0.002,3318.4,3318.3,1.080504]
["bitfinex","ETHUSD",1765341474336,0.002,3318.4,3318.3,2.007804]
["bitfinex","ETHUSD",1765341475290,0.002,3318.4,3318.3,2.12841071]
["bitfinex","ETHUSD",1765341475928,0.002,3318.4,3318.3,5.142002]
["bitfinex","ETHUSD",1765341478045,0.002,3318.4,3318.3,5.72247729]
["bitfinex","ETHUSD",1765341485609,0.002,3318.4,3318.3,5.7526132]
["bitfinex","ETHUSD",1765341485944,0.002,3318.4,3318.3,5.72247729]
["bitfinex","ETHUSD",1765341486336,0.00079445,3318.4,3318.3,5.72247729]
["bitfinex","ETHUSD",1765341487933,0.00079445,3318.4,3318.3,5.24647729]
["bitfinex","ETHUSD",1765341488143,0.00079445,3318.4,3318.3,5.72247729]
["bitfinex","ETHUSD",1765341491715,0.00079445,3318.4,3318.3,5.24647729]
["bitfinex","ETHUSD",1765341491920,0.00079445,3318.4,3318.3,5.72247729]
["bitfinex","ETHUSD",1765341493949,0.00079445,3318.4,3318.3,5.24647729]
["bitfinex","ETHUSD",1765341494150,0.00079445,3318.4,3318.3,9.56763368]
["bitfinex","ETHUSD",1765341494355,0.00079445,3318.4,3318.3,9.53749777]
["bitfinex","ETHUSD",1765341495257,0.00079445,3318.4,3318.3,5.72247729]
["bitfinex","ETHUSD",1765341495552,0.00079445,3318.4,3318.3,5.54997729]
["bitfinex","ETHUSD",1765341500022,0.00079445,3318.4,3318.3,5.5801132]
["bitfinex","ETHUSD",1765341500256,0.00079445,3318.4,3318.3,5.54997729]
["bitfinex","ETHUSD",1765341502953,0.00079445,3318.4,3318.3,5.07397729]
["bitfinex","ETHUSD",1765341503155,0.00079445,3318.4,3318.3,5.07887729]
["bitfinex","ETHUSD",1765341503728,0.00079445,3318.4,3318.3,5.54997729]
["bitfinex","ETHUSD",1765341508573,0.00079445,3318.4,3318.3,5.07887729]
["bitfinex","ETHUSD",1765341508776,0.54619445,3318.4,3318.3,3.71467329]
["bitfinex","ETHUSD",1765341508944,0.54619445,3318.4,3318.3,4.19067329]
["bitfinex","ETHUSD",1765341509146,0.54619445,3318.4,3318.3,4.59617729]
["bitfinex","ETHUSD",1765341509347,0.00079445,3318.4,3318.3,4.19067329]
["bitfinex","ETHUSD",1765341509554,0.09239445,3318.4,3318.3,4.19067329]
["bitfinex","ETHUSD",1765341509774,0.00079445,3318.4,3318.3,4.68197329]
["bitfinex","ETHUSD",1765341510079,0.08869445,3318.4,3318.3,4.59617729]
["bitfinex","ETHUSD",1765341511169,0.54619445,3318.4,3318.3,4.59617729]
["bitfinex","ETHUSD",1765341512144,0.54619445,3318.4,3318.3,3.134198]
["bitfinex","ETHUSD",1765341512476,0.54619445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341512680,0.54619445,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765341512882,0.54619445,3318.4,3318.3,3.41909529]
["bitfinex","ETHUSD",1765341514272,0.54619445,3318.4,3318.0,3.01386172]
["bitfinex","ETHUSD",1765341514470,0.54619445,3318.4,3317.8,3.01401203]
["bitfinex","ETHUSD",1765341514471,0.0871,3318.1,3317.8,6.0280909]
["bitfinex","ETHUSD",1765341514785,0.0871,3318.1,3317.9,0.405504]
["bitfinex","ETHUSD",1765341514963,0.00079445,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765341515165,0.0577,3318.0,3317.9,0.405504]
["bitfinex","ETHUSD",1765341515659,0.5451,3318.0,3317.9,0.405504]
["bitfinex","ETHUSD",1765341515979,0.5451,3318.0,3317.9,3.4194586]
["bitfinex","ETHUSD",1765341516279,0.5451,3318.0,3317.9,3.4899546]
["bitfinex","ETHUSD",1765341516579,0.5451,3318.0,3317.9,3.8954586]
["bitfinex","ETHUSD",1765341516781,0.49249445,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1765341516982,0.00079445,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1765341517190,0.00079445,3318.4,3318.0,0.883804]
["bitfinex","ETHUSD",1765341517350,0.00079445,3318.4,3318.2,0.405504]
["bitfinex","ETHUSD",1765341517555,0.00079445,3318.4,3318.3,0.476]
["bitfinex","ETHUSD",1765341517764,0.05849445,3318.4,3318.3,0.476]
["bitfinex","ETHUSD",1765341518182,0.05849445,3318.4,3318.3,3.48959129]
["bitfinex","ETHUSD",1765341518376,0.00079445,3318.4,3318.3,3.48959129]
["bitfinex","ETHUSD",1765341518609,0.54589445,3318.4,3318.3,3.48959129]
["bitfinex","ETHUSD",1765341518885,0.54589445,3318.4,3318.3,4.37059529]
["bitfinex","ETHUSD",1765341518886,0.00079445,3318.4,3318.3,4.37059529]
["bitfinex","ETHUSD",1765341519254,0.05849445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341519756,0.54589445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341522288,0.00079445,3318.4,3318.3,4.37059529]
["bitfinex","ETHUSD",1765341522469,0.00079445,3318.4,3318.3,4.84889529]
["bitfinex","ETHUSD",1765341524360,0.00079445,3318.4,3318.3,4.37059529]
["bitfinex","ETHUSD",1765341524560,0.05849445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341525697,0.00079445,3318.4,3318.3,4.84889529]
["bitfinex","ETHUSD",1765341527193,0.00079445,3318.4,3318.3,4.37059529]
["bitfinex","ETHUSD",1765341527371,0.00079445,3318.4,3318.3,4.84889529]
["bitfinex","ETHUSD",1765341528195,0.00079445,3318.4,3318.3,9.2740739]
["bitfinex","ETHUSD",1765341528400,0.00079445,3318.4,3318.3,9.24393799]
["bitfinex","ETHUSD",1765341528695,0.00079445,3318.4,3318.3,9.36454142]
["bitfinex","ETHUSD",1765341533264,0.00079445,3318.4,3318.3,8.88624142]
["bitfinex","ETHUSD",1765341534463,0.00079445,3318.4,3318.3,8.41024142]
["bitfinex","ETHUSD",1765341534671,0.54999445,3318.4,3318.3,4.47557058]
["bitfinex","ETHUSD",1765341536065,0.47149445,3318.4,3318.3,4.47557058]
["bitfinex","ETHUSD",1765341538811,0.47149445,3318.4,3318.3,3.41909529]
["bitfinex","ETHUSD",1765341539008,0.54999445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341539571,0.54999445,3318.4,3318.3,3.48959129]
["bitfinex","ETHUSD",1765341539798,0.54999445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341540600,0.47149445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341540788,0.54999445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341540980,0.47149445,3318.4,3318.3,3.89509529]
["bitfinex","ETHUSD",1765341541913,0.00079445,3318.4,3318.3,9.2740739]
["bitfinex","ETHUSD",1765341542084,0.00079445,3318.4,3318.3,9.24393799]
["bitfinex","ETHUSD",1765341542289,0.00079445,3318.4,3318.3,9.71543244]
["bitfinex","ETHUSD",1765341548809,0.002,3318.7,3318.4,0.98597929]
["bitfinex","ETHUSD",1765341549002,0.002,3318.7,3318.6,0.859304]
["bitfinex","ETHUSD",1765341549398,0.002,3318.7,3318.6,1.340304]
["bitfinex","ETHUSD",1765341549606,0.002,3318.7,3318.6,1.46089507]
["bitfinex","ETHUSD",1765341549802,0.002,3318.7,3318.6,5.05468922]
["bitfinex","ETHUSD",1765341557903,0.0967,3318.7,3318.6,4.57368922]
["bitfinex","ETHUSD",1765341558105,0.0967,3318.7,3318.6,4.11988922]
["bitfinex","ETHUSD",1765341558337,0.002,3318.7,3318.6,4.6038224]
["bitfinex","ETHUSD",1765341558514,0.002,3318.7,3318.6,5.39365909]
["bitfinex","ETHUSD",1765341559229,0.002,3318.8,3318.7,0.98597929]
["bitfinex","ETHUSD",1765341559430,0.002,3318.8,3318.7,6.2113467]
["bitfinex","ETHUSD",1765341559820,0.002,3318.8,3318.7,6.3319196]
["bitfinex","ETHUSD",1765341561426,0.002,3318.8,3318.7,9.34514767]
["bitfinex","ETHUSD",1765341562126,1e-08,3319.5,3318.9,0.859304]
["bitfinex","ETHUSD",1765341562452,0.002,3319.8,3319.7,0.405504]
["bitfinex","ETHUSD",1765341562643,0.002,3319.8,3319.7,1.816304]
["bitfinex","ETHUSD",1765341563233,0.002,3319.8,3319.7,2.423404]
["bitfinex","ETHUSD",1765341563623,0.002,3319.8,3319.7,6.01619968]
["bitfinex","ETHUSD",1765341564456,0.4543,3321.2,3319.9,0.405504]
["bitfinex","ETHUSD",1765341564615,3.00959358,3322.8,3319.8,0.58047529]
["bitfinex","ETHUSD",1765341564616,3.59096462,3321.8,3320.0,5.2543467]
["bitfinex","ETHUSD",1765341564820,3.01051235,3321.7,3320.0,5.7353467]
["bitfinex","ETHUSD",1765341565023,0.4543,3320.8,3320.0,6.63930831]
["bitfinex","ETHUSD",1765341565320,3.00975939,3322.6,3320.0,6.63930831]
["bitfinex","ETHUSD",1765341565649,0.4543,3320.9,3320.0,9.6513565]
["bitfinex","ETHUSD",1765341566349,0.4543,3321.1,3320.0,9.6513565]
["bitfinex","ETHUSD",1765341566557,3.01034118,3321.9,3320.0,9.6513565]
["bitfinex","ETHUSD",1765341566874,0.4543,3320.9,3320.0,9.6513565]
["bitfinex","ETHUSD",1765341567373,0.002,3321.2,3320.0,9.6463565]
["bitfinex","ETHUSD",1765341567374,0.4543,3320.6,3320.0,9.6463565]
["bitfinex","ETHUSD",1765341567556,0.4543,3320.6,3320.0,9.1703565]
["bitfinex","ETHUSD",1765341567860,0.4543,3320.5,3320.0,9.6463565]
["bitfinex","ETHUSD",1765341568960,0.4543,3320.5,3320.0,9.1703565]
["bitfinex","ETHUSD",1765341569168,0.0967,3320.1,3320.0,8.7165565]
["bitfinex","ETHUSD",1765341569461,0.0967,3320.1,3320.0,9.1925565]
["bitfinex","ETHUSD",1765341570072,0.1003,3320.1,3320.0,8.7165565]
["bitfinex","ETHUSD",1765341570366,0.1003,3320.1,3320.0,4.49648509]
["bitfinex","ETHUSD",1765341570367,0.5475,3320.1,3320.0,4.49648509]
["bitfinex","ETHUSD",1765341570550,0.5475,3320.1,3320.0,4.06852348]
["bitfinex","ETHUSD",1765341570756,0.1003,3320.1,3320.0,8.43059089]
["bitfinex","ETHUSD",1765341571186,0.1003,3320.1,3320.0,8.83609489]
["bitfinex","ETHUSD",1765341571346,0.1003,3320.1,3320.0,8.43059089]
["bitfinex","ETHUSD",1765341571726,0.5475,3320.1,3320.0,8.83609489]
["bitfinex","ETHUSD",1765341572937,0.002,3321.2,3320.1,0.98597929]
["bitfinex","ETHUSD",1765341573135,0.6371,3321.0,3320.9,0.76805272]
["bitfinex","ETHUSD",1765341573337,0.002,3321.2,3321.0,0.405504]
["bitfinex","ETHUSD",1765341573537,0.4599,3321.2,3321.1,0.476]
["bitfinex","ETHUSD",1765341573936,0.551,3321.2,3321.1,3.48705055]
["bitfinex","ETHUSD",1765341574835,0.002,3321.2,3321.1,5.28937856]
["bitfinex","ETHUSD",1765341575049,0.002,3321.2,3321.1,5.74417856]
["bitfinex","ETHUSD",1765341575381,0.002,3321.2,3321.1,5.28937856]
["bitfinex","ETHUSD",1765341575792,0.002,3321.2,3321.1,5.40988172]
["bitfinex","ETHUSD",1765341575995,0.0931,3321.2,3321.1,4.95608172]
["bitfinex","ETHUSD",1765341576188,0.0931,3321.2,3321.1,4.48008172]
["bitfinex","ETHUSD",1765341576339,0.0931,3321.2,3321.1,4.95608172]
["bitfinex","ETHUSD",1765341577805,0.002,3321.8,3321.4,0.4538]
["bitfinex","ETHUSD",1765341578071,0.003,3322.7,3322.6,0.56269188]
["bitfinex","ETHUSD",1765341578314,0.4609,3323.6,3322.7,0.98597929]
["bitfinex","ETHUSD",1765341578315,0.003,3323.6,3322.7,0.98597929]
["bitfinex","ETHUSD",1765341578439,0.003,3323.6,3322.7,4.8005467]
["bitfinex","ETHUSD",1765341578440,0.6247,3322.8,3322.7,4.8005467]
["bitfinex","ETHUSD",1765341578642,0.6247,3322.8,3322.7,5.2775467]
["bitfinex","ETHUSD",1765341578874,0.4726,3322.8,3322.7,5.2775467]
["bitfinex","ETHUSD",1765341579078,0.4726,3322.8,3322.7,5.9022467]
["bitfinex","ETHUSD",1765341579276,0.4726,3322.8,3322.6,3.97175529]
["bitfinex","ETHUSD",1765341579444,0.4726,3322.8,3322.7,0.882504]
["bitfinex","ETHUSD",1765341579640,0.4726,3322.8,3322.7,1.355104]
["bitfinex","ETHUSD",1765341580067,0.5527,3322.8,3322.7,3.41510462]
["bitfinex","ETHUSD",1765341580279,0.5527,3322.8,3322.7,3.89210462]
["bitfinex","ETHUSD",1765341580588,0.4226,3322.8,3322.7,3.89210462]
["bitfinex","ETHUSD",1765341581171,0.4226,3322.8,3322.7,3.41510462]
["bitfinex","ETHUSD",1765341581381,0.5027,3322.8,3322.7,3.89210462]
["bitfinex","ETHUSD",1765341581746,0.4226,3322.8,3322.7,3.89210462]
["bitfinex","ETHUSD",1765341582464,0.003,3323.6,3322.8,0.405504]
["bitfinex","ETHUSD",1765341582792,0.003,3323.6,3323.5,1.43977929]
["bitfinex","ETHUSD",1765341582959,0.003,3323.6,3323.5,3.28091507]
["bitfinex","ETHUSD",1765341583483,0.003,3323.6,3323.5,2.85904613]
["bitfinex","ETHUSD",1765341584146,0.003,3323.6,3323.5,6.23047103]
["bitfinex","ETHUSD",1765341584652,0.003,3323.6,3323.5,6.65233997]
["bitfinex","ETHUSD",1765341584852,0.003,3323.6,3323.5,6.23047103]
["bitfinex","ETHUSD",1765341585751,0.003,3323.6,3323.5,5.26910419]
["bitfinex","ETHUSD",1765341585950,0.003,3323.6,3323.5,5.74710419]
["bitfinex","ETHUSD",1765341586263,0.003,3323.6,3323.5,5.29330419]
["bitfinex","ETHUSD",1765341586465,0.003,3323.6,3323.5,5.28920419]
["bitfinex","ETHUSD",1765341587285,0.003,3323.6,3323.5,5.74400419]
["bitfinex","ETHUSD",1765341588587,0.0447,3323.6,3323.5,3.99485547]
["bitfinex","ETHUSD",1765341588795,0.4985,3323.6,3323.5,4.06735147]
["bitfinex","ETHUSD",1765341588952,0.003,3323.6,3323.5,4.06735147]
["bitfinex","ETHUSD",1765341589152,0.003,3323.6,3323.5,4.92665547]
["bitfinex","ETHUSD",1765341589892,0.003,3323.6,3323.5,4.47285547]
["bitfinex","ETHUSD",1765341590187,0.0447,3323.6,3323.5,4.47285547]
["bitfinex","ETHUSD",1765341590557,0.0447,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765341590768,0.4985,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765341590973,0.4985,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1765341592197,0.0447,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1765341592397,0.4985,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1765341593893,0.4985,3323.6,3323.5,3.89138018]
["bitfinex","ETHUSD",1765341595898,0.4985,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765341596086,0.4985,3323.6,3322.6,3.009607]
["bitfinex","ETHUSD",1765341596285,0.4568,3323.6,3323.1,0.405504]
["bitfinex","ETHUSD",1765341596499,0.4568,3323.6,3323.3,3.00904994]
["bitfinex","ETHUSD",1765341596879,0.0458,3323.4,3323.3,3.00904994]
["bitfinex","ETHUSD",1765341597286,0.4955,3323.4,3323.3,3.00904994]
["bitfinex","ETHUSD",1765341597623,0.4955,3323.4,3323.3,3.41455394]
["bitfinex","ETHUSD",1765341598134,0.003,3323.6,3323.3,7.2724241]
["bitfinex","ETHUSD",1765341598325,1e-08,3323.9,3323.8,0.4538]
["bitfinex","ETHUSD",1765341598497,0.002,3325.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765341598695,0.002,3325.0,3324.3,0.98597929]
["bitfinex","ETHUSD",1765341598886,0.002,3325.0,3324.5,0.405504]
["bitfinex","ETHUSD",1765341599083,0.1528,3324.9,3324.5,0.405504]
["bitfinex","ETHUSD",1765341599319,0.002,3325.0,3324.5,0.405504]
["bitfinex","ETHUSD",1765341599530,0.002,3325.0,3324.5,0.860304]
["bitfinex","ETHUSD",1765341599925,0.002,3325.0,3324.7,0.405504]
["bitfinex","ETHUSD",1765341600090,0.002,3325.0,3324.9,0.859304]
["bitfinex","ETHUSD",1765341600411,0.002,3325.0,3324.9,1.338304]
["bitfinex","ETHUSD",1765341600714,0.002,3325.0,3324.9,4.92638854]
["bitfinex","ETHUSD",1765341601511,0.4746,3325.0,3324.9,3.99358854]
["bitfinex","ETHUSD",1765341602011,0.5018,3325.0,3324.8,0.479]
["bitfinex","ETHUSD",1765341602208,0.633,3324.2,3323.6,6.0175713]
["bitfinex","ETHUSD",1765341602411,0.633,3324.2,3323.6,9.02635695]
["bitfinex","ETHUSD",1765341602616,0.633,3324.2,3323.7,0.479]
["bitfinex","ETHUSD",1765341602816,0.633,3324.2,3323.7,1.05947529]
["bitfinex","ETHUSD",1765341602983,0.633,3324.2,3323.9,0.58047529]
["bitfinex","ETHUSD",1765341603184,0.1528,3324.7,3323.9,0.58047529]
["bitfinex","ETHUSD",1765341603488,0.1528,3324.7,3324.0,0.405504]
["bitfinex","ETHUSD",1765341603683,0.6192,3324.7,3324.2,0.405504]
["bitfinex","ETHUSD",1765341603915,0.0333,3324.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765341604119,0.0333,3324.3,3323.9,0.58047529]
["bitfinex","ETHUSD",1765341604325,0.4802,3324.0,3323.8,6.0172092]
["bitfinex","ETHUSD",1765341604621,0.0637,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765341604823,0.0637,3323.9,3323.8,4.06807989]
["bitfinex","ETHUSD",1765341604985,0.5301,3323.9,3323.8,4.06807989]
["bitfinex","ETHUSD",1765341605190,0.5301,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765341605425,0.5301,3323.9,3323.8,0.479]
["bitfinex","ETHUSD",1765341605592,0.5301,3323.9,3323.8,3.4876046]
["bitfinex","ETHUSD",1765341605919,0.5301,3323.9,3323.6,3.00877879]
["bitfinex","ETHUSD",1765341605920,0.5301,3323.9,3323.6,3.00876027]
["bitfinex","ETHUSD",1765341606129,0.0286,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765341606297,0.0286,3323.7,3323.4,0.479]
["bitfinex","ETHUSD",1765341606487,0.0286,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765341606488,0.0333,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765341606690,0.0333,3323.4,3323.3,4.06853255]
["bitfinex","ETHUSD",1765341606902,0.4954,3323.4,3323.3,4.47403655]
["bitfinex","ETHUSD",1765341607322,0.4801,3323.8,3323.4,0.405504]
["bitfinex","ETHUSD",1765341607500,0.0198,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1765341608495,0.4953,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1765341609127,0.4953,3323.5,3323.4,3.89347072]
["bitfinex","ETHUSD",1765341609737,0.4953,3323.5,3322.6,0.36254872]
["bitfinex","ETHUSD",1765341609738,0.4953,3323.5,3322.6,3.37219082]
["bitfinex","ETHUSD",1765341609894,0.0048,3323.4,3323.3,3.00899007]
["bitfinex","ETHUSD",1765341610095,0.4755,3323.5,3323.3,0.479]
["bitfinex","ETHUSD",1765341610313,0.059,3323.9,3322.8,0.58047529]
["bitfinex","ETHUSD",1765341610314,0.4998,3323.4,3322.8,3.48848364]
["bitfinex","ETHUSD",1765341610625,0.658,3322.9,3322.8,3.48848364]
["bitfinex","ETHUSD",1765341610828,0.658,3322.9,3322.8,3.89398764]
["bitfinex","ETHUSD",1765341611122,0.679,3322.9,3322.8,3.48848364]
["bitfinex","ETHUSD",1765341611308,0.679,3322.9,3322.8,3.48851005]
["bitfinex","ETHUSD",1765341611511,0.1792,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1765341611826,0.1792,3323.4,3322.9,0.98597929]
["bitfinex","ETHUSD",1765341613224,0.1792,3323.4,3323.1,0.405504]
["bitfinex","ETHUSD",1765341613422,0.1792,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765341613798,0.6596,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765341613998,0.679,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765341615119,0.679,3323.4,3323.0,3.00931804]
["bitfinex","ETHUSD",1765341615291,0.0194,3323.3,3323.0,0.479]
["bitfinex","ETHUSD",1765341615496,0.0194,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765341615825,0.0194,3323.3,3323.2,3.4146518]
["bitfinex","ETHUSD",1765341616026,0.4952,3323.3,3323.2,0.479]
["bitfinex","ETHUSD",1765341616204,0.4952,3323.3,3322.5,3.59021343]
["bitfinex","ETHUSD",1765341616524,0.4758,3323.3,3323.1,3.00921514]
["bitfinex","ETHUSD",1765341616731,0.4758,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765341616934,0.1792,3323.4,3323.1,3.0092029]
["bitfinex","ETHUSD",1765341617300,0.4804,3323.2,3323.1,3.0092029]
["bitfinex","ETHUSD",1765341617721,0.4998,3323.2,3323.1,3.0092029]
["bitfinex","ETHUSD",1765341619630,0.4998,3323.2,3323.0,3.48831051]
["bitfinex","ETHUSD",1765341619939,0.4998,3323.1,3323.0,3.89381451]
["bitfinex","ETHUSD",1765341620133,0.4998,3323.1,3322.6,3.00961698]
["bitfinex","ETHUSD",1765341620336,0.4804,3322.7,3322.6,3.48861698]
["bitfinex","ETHUSD",1765341620817,0.5493,3322.7,3322.6,3.48861698]
["bitfinex","ETHUSD",1765341621131,0.5493,3322.7,3322.1,0.479]
["bitfinex","ETHUSD",1765341621329,0.0689,3322.6,3322.2,3.00999603]
["bitfinex","ETHUSD",1765341621830,0.4763,3322.3,3322.2,3.00999603]
["bitfinex","ETHUSD",1765341622235,0.5492,3322.3,3322.2,3.00999603]
["bitfinex","ETHUSD",1765341623845,0.5492,3322.3,3322.1,3.48912284]
["bitfinex","ETHUSD",1765341623846,0.5492,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1765341624161,0.4801,3322.2,3322.0,3.01016718]
["bitfinex","ETHUSD",1765341624620,0.4801,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765341625013,0.7006,3322.2,3322.0,3.01020487]
["bitfinex","ETHUSD",1765341625244,0.4801,3322.2,3322.0,3.01020487]
["bitfinex","ETHUSD",1765341625409,0.7006,3322.1,3322.0,3.01020487]
["bitfinex","ETHUSD",1765341625609,0.7006,3322.1,3321.8,3.01040565]
["bitfinex","ETHUSD",1765341625806,0.155,3321.9,3321.8,3.41590965]
["bitfinex","ETHUSD",1765341627234,0.6351,3321.9,3321.8,3.41590965]
["bitfinex","ETHUSD",1765341627438,0.6351,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1765341627736,0.4781,3321.7,3321.6,0.48]
["bitfinex","ETHUSD",1765341628149,0.80566382,3323.6,3322.0,25.03741]
["bitfinex","ETHUSD",1765341628316,0.80566382,3323.6,3321.9,0.405504]
["bitfinex","ETHUSD",1765341628317,0.4821,3325.0,3323.6,0.405504]
["bitfinex","ETHUSD",1765341628514,0.002,3325.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765341628713,0.6329,3324.7,3323.8,0.81238866]
["bitfinex","ETHUSD",1765341629122,0.4801,3324.6,3323.8,0.81238866]
["bitfinex","ETHUSD",1765341629339,0.4801,3324.6,3324.0,0.405504]
["bitfinex","ETHUSD",1765341629504,0.4801,3324.6,3324.1,6.01666616]
["bitfinex","ETHUSD",1765341629710,0.0692,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1765341630109,0.0692,3324.2,3324.1,3.89383708]
["bitfinex","ETHUSD",1765341630710,0.5452,3324.2,3322.9,0.4959]
["bitfinex","ETHUSD",1765341630921,0.0048,3324.0,3323.2,0.885504]
["bitfinex","ETHUSD",1765341631126,0.0048,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765341631518,0.4849,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765341631820,0.0048,3324.0,3323.8,3.4141086]
["bitfinex","ETHUSD",1765341632650,0.80566382,3326.4,3325.5,0.4562]
["bitfinex","ETHUSD",1765341632815,0.1817,3327.1,3325.6,0.482]
["bitfinex","ETHUSD",1765341633014,0.4776,3326.3,3325.6,0.482]
["bitfinex","ETHUSD",1765341633237,0.2474,3325.7,3325.6,0.482]
["bitfinex","ETHUSD",1765341633544,0.6637,3327.1,3325.7,0.405504]
["bitfinex","ETHUSD",1765341633840,0.6637,3327.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1765341633841,0.4776,3326.5,3325.8,6.0135907]
["bitfinex","ETHUSD",1765341634218,0.1817,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765341634646,0.7221,3325.9,3324.3,0.4962]
["bitfinex","ETHUSD",1765341634824,0.0047,3325.8,3324.9,0.98597929]
["bitfinex","ETHUSD",1765341635030,0.4823,3325.8,3325.4,3.00712557]
["bitfinex","ETHUSD",1765341635432,0.0622,3325.5,3325.4,3.00712557]
["bitfinex","ETHUSD",1765341635737,0.0622,3325.5,3324.9,6.0152185]
["bitfinex","ETHUSD",1765341636052,0.4827,3325.0,3324.9,3.41311325]
["bitfinex","ETHUSD",1765341637724,0.4827,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765341637725,0.5446,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765341638522,0.1817,3325.9,3324.9,3.00760925]
["bitfinex","ETHUSD",1765341638523,0.0619,3325.5,3324.9,6.0152185]
["bitfinex","ETHUSD",1765341638915,0.4785,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765341639140,0.4785,3325.0,3324.9,3.41311325]
["bitfinex","ETHUSD",1765341639715,0.4785,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765341640534,0.5446,3325.0,3324.5,3.00793468]
["bitfinex","ETHUSD",1765341640853,0.4803,3324.6,3323.9,6.01702818]
["bitfinex","ETHUSD",1765341641045,0.0048,3324.1,3324.0,0.58047529]
["bitfinex","ETHUSD",1765341641868,0.0048,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765341643566,0.0048,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765341643919,0.4824,3324.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1765341644120,0.0621,3324.0,3323.9,3.58898938]
["bitfinex","ETHUSD",1765341644653,0.5397,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765341646126,0.5397,3324.0,3323.8,3.0086046]
["bitfinex","ETHUSD",1765341646325,0.1817,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765341646520,0.2486,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765341648754,0.4735,3324.4,3323.8,6.59768449]
["bitfinex","ETHUSD",1765341648952,0.0709,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765341651732,0.2526,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765341651939,0.7221,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765341652326,0.7221,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765341652530,0.0572,3323.8,3323.6,3.00874905]
["bitfinex","ETHUSD",1765341652940,0.0572,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765341652941,0.4827,3323.7,3323.5,3.00987618]
["bitfinex","ETHUSD",1765341653143,0.0052,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341653526,0.4828,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341656548,0.0052,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341656879,6.3,3324.4,3323.5,0.4572]
["bitfinex","ETHUSD",1765341657041,0.76217529,3324.8,3324.0,6.01684716]
["bitfinex","ETHUSD",1765341657042,0.4776,3324.7,3324.0,6.01684716]
["bitfinex","ETHUSD",1765341657231,0.4776,3324.7,3324.1,0.481]
["bitfinex","ETHUSD",1765341657649,0.0669,3324.2,3324.1,0.481]
["bitfinex","ETHUSD",1765341658347,0.0669,3324.2,3323.9,3.48949372]
["bitfinex","ETHUSD",1765341658348,0.5404,3324.2,3323.9,3.48949372]
["bitfinex","ETHUSD",1765341658543,0.5404,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1765341658544,0.0663,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765341658873,0.4735,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1765341658874,0.1871,3323.6,3323.5,3.00984552]
["bitfinex","ETHUSD",1765341659077,0.1871,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341659247,0.1817,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765341659670,0.4827,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341660988,0.5446,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341663147,0.89993193,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341664783,0.5446,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341665855,0.4827,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341666267,0.5446,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341668556,3.55338565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341669089,0.5446,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341669383,4.5387182,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341671355,5.0187182,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341674800,11.3187182,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341676487,0.80726989,3324.6,3323.5,3.94267618]
["bitfinex","ETHUSD",1765341676685,3.00797112,3324.5,3323.7,0.4528]
["bitfinex","ETHUSD",1765341676883,0.34657711,3324.4,3323.7,0.4528]
["bitfinex","ETHUSD",1765341677095,0.2682,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765341677400,0.0045,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341677702,0.1817,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765341678202,0.0865,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341679111,0.45959268,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341679608,0.48,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765341679609,3.00853969,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765341680265,0.34657711,3324.4,3323.5,0.4776]
["bitfinex","ETHUSD",1765341680464,0.48,3324.3,3323.5,0.4776]
["bitfinex","ETHUSD",1765341680723,0.48,3324.3,3323.5,0.001]
["bitfinex","ETHUSD",1765341680868,6.47428516,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1765341681183,0.4578,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1765341681897,0.2721,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341682305,0.7272,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341683002,3.10008565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341683776,3.80437494,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341683976,4.25857494,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341686387,0.79558929,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341686591,0.48,3323.7,3323.5,0.4538]
["bitfinex","ETHUSD",1765341688705,6.3,3324.0,3323.6,0.9294]
["bitfinex","ETHUSD",1765341688907,6.3,3324.0,3323.9,0.4528]
["bitfinex","ETHUSD",1765341689105,6.93,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765341689686,6.93,3324.0,3323.5,0.4776]
["bitfinex","ETHUSD",1765341690009,6.3,3324.0,3323.5,0.4776]
["bitfinex","ETHUSD",1765341690210,6.3,3324.0,3323.9,0.4528]
["bitfinex","ETHUSD",1765341690705,6.3,3324.0,3323.9,0.9294]
["bitfinex","ETHUSD",1765341690899,6.3,3324.0,3323.9,0.4528]
["bitfinex","ETHUSD",1765341692414,6.3,3324.0,3323.6,3.48530219]
["bitfinex","ETHUSD",1765341692710,0.0703,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1765341693080,0.1817,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765341694306,0.4508,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341697229,3.0086408,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765341697389,4.83160168,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765341697920,0.0703,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341698119,4.83160168,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765341698430,0.0703,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341700610,27.78901429,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341700818,26.05579839,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765341701021,13.468343,3323.4,3322.1,0.001]
["bitfinex","ETHUSD",1765341701243,0.4508,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1765341701386,0.9308,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1765341701586,1.029,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1765341702892,4.03851005,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1765341703207,4.19430182,3322.8,3322.2,0.4927]
["bitfinex","ETHUSD",1765341703786,4.26460182,3322.8,3322.2,0.4927]
["bitfinex","ETHUSD",1765341706089,3.78460182,3322.8,3322.2,0.4927]
["bitfinex","ETHUSD",1765341706288,4.19330182,3322.8,3322.1,3.20588356]
["bitfinex","ETHUSD",1765341706493,3.00944884,3322.9,3322.7,0.4692]
["bitfinex","ETHUSD",1765341706711,6.779,3323.0,3322.7,0.4692]
["bitfinex","ETHUSD",1765341707028,6.779,3323.0,3322.8,0.4682]
["bitfinex","ETHUSD",1765341707029,6.3,3323.0,3322.8,0.4682]
["bitfinex","ETHUSD",1765341707227,6.779,3323.1,3322.9,0.4682]
["bitfinex","ETHUSD",1765341707431,0.6779,3323.0,3322.9,0.4682]
["bitfinex","ETHUSD",1765341707629,6.3,3323.1,3323.0,0.9609]
["bitfinex","ETHUSD",1765341707792,9.30923836,3323.1,3323.0,0.4682]
["bitfinex","ETHUSD",1765341707995,6.3,3323.1,3323.0,0.4682]
["bitfinex","ETHUSD",1765341708937,6.3,3323.1,3323.0,0.9609]
["bitfinex","ETHUSD",1765341709533,9.30923836,3323.1,3323.0,0.4682]
["bitfinex","ETHUSD",1765341710111,9.30923836,3323.1,3323.0,0.9609]
["bitfinex","ETHUSD",1765341710112,6.3,3323.1,3323.0,0.9609]
["bitfinex","ETHUSD",1765341710306,6.3,3323.2,3323.0,0.9609]
["bitfinex","ETHUSD",1765341710512,6.3,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765341710513,6.3,3323.2,3323.1,1.1557]
["bitfinex","ETHUSD",1765341711836,9.3091478,3323.2,3323.1,1.1557]
["bitfinex","ETHUSD",1765341712222,9.3794478,3323.2,3322.7,0.4937]
["bitfinex","ETHUSD",1765341712534,10.61126738,3323.2,3322.7,0.4937]
["bitfinex","ETHUSD",1765341712837,9.3794478,3323.2,3322.7,0.4937]
["bitfinex","ETHUSD",1765341713401,9.3091478,3323.2,3322.7,0.4937]
["bitfinex","ETHUSD",1765341714774,12.3182956,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765341714929,0.4508,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341715359,1.028,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341716041,0.9298,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341716388,12.3182956,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1765341716526,12.3182956,3323.2,3322.7,0.9619]
["bitfinex","ETHUSD",1765341716527,1.71082956,3323.1,3322.7,0.9619]
["bitfinex","ETHUSD",1765341716729,3.46031005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341717256,3.55851005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341717425,4.21530217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341720782,4.59610217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341721146,4.69430217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341721355,10.99430217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341721777,10.41710217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341721977,10.89260217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341722178,10.99430217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341723125,10.89260217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341724385,9.96630217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341724721,10.44530217,3322.8,3322.7,0.9385]
["bitfinex","ETHUSD",1765341725293,10.44530217,3322.8,3322.7,0.4766]
["bitfinex","ETHUSD",1765341729712,10.51380217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341730031,10.03480217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341730195,9.96630217,3322.8,3322.7,0.4993]
["bitfinex","ETHUSD",1765341730394,9.96630217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341731094,10.06050217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341731293,10.70932752,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341733524,11.16062752,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341736336,10.51180217,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341738413,11.16059818,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341741724,21.63813818,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341742171,22.21861347,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341742472,26.02505386,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341743869,26.8360108,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341744666,22.5602898,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341744867,18.75384941,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341745253,17.28682747,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341745456,18.09891504,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341745661,15.59767604,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341746127,12.55316104,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341746527,14.58059004,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341750064,11.76777347,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341750465,12.21907347,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341751280,11.76777347,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341752588,11.76845673,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341752886,12.21975673,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341753073,13.03160582,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341754064,12.68790443,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341754692,12.23660443,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341754894,11.42475534,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341755364,10.19576322,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341755565,7.42747927,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341755754,6.778,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341756402,6.3,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341759698,9.30951005,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341760250,3.00951005,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341760452,3.00932891,3323.0,3322.7,0.9712]
["bitfinex","ETHUSD",1765341760653,3.00932891,3323.0,3322.9,0.4754]
["bitfinex","ETHUSD",1765341760854,3.65849445,3323.0,3322.9,0.4754]
["bitfinex","ETHUSD",1765341761054,3.65849445,3323.0,3322.9,0.9702]
["bitfinex","ETHUSD",1765341762558,3.00932891,3323.0,3322.9,0.9702]
["bitfinex","ETHUSD",1765341764258,3.65834132,3323.0,3322.9,0.4754]
["bitfinex","ETHUSD",1765341765371,3.00932891,3323.0,3322.9,0.4754]
["bitfinex","ETHUSD",1765341766793,6.07155782,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765341767571,6.07155782,3323.0,3322.7,0.4958]
["bitfinex","ETHUSD",1765341767771,7.02743808,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765341771519,6.3,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341771816,0.0529,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341772610,3.06241005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341772821,11.23693197,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341772995,9.85451005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341774215,9.85451005,3322.8,3322.7,0.4764]
["bitfinex","ETHUSD",1765341774216,9.30951005,3322.8,3322.7,0.4764]
["bitfinex","ETHUSD",1765341774422,9.30951005,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341775185,9.30951005,3322.8,3322.7,0.4764]
["bitfinex","ETHUSD",1765341777621,9.36241005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341778626,9.30951005,3322.8,3322.7,0.4764]
["bitfinex","ETHUSD",1765341778793,6.3,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341780715,9.30951005,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341780923,6.3,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341782501,9.30951005,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341783506,6.3,3322.8,3322.7,0.9712]
["bitfinex","ETHUSD",1765341784734,6.3,3322.9,3322.7,0.9712]
["bitfinex","ETHUSD",1765341784902,6.3,3322.9,3322.8,0.4986]
["bitfinex","ETHUSD",1765341785103,6.3,3322.9,3322.8,0.9635]
["bitfinex","ETHUSD",1765341789513,4.42745809,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341789712,0.5494,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341790229,7.84931161,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341790608,5.49044161,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341790811,7.41216279,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341791342,3.11273179,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341791548,6.12224184,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341791849,3.65882066,3322.8,3322.7,0.4647]
["bitfinex","ETHUSD",1765341792011,3.65882066,3322.8,3322.7,0.9426]
["bitfinex","ETHUSD",1765341792338,3.65882066,3322.8,3322.7,0.4647]
["bitfinex","ETHUSD",1765341792927,3.65882066,3322.8,3322.7,0.9426]
["bitfinex","ETHUSD",1765341793115,9.30944455,3322.9,3322.7,0.9426]
["bitfinex","ETHUSD",1765341793319,9.30944455,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341793521,9.95855187,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341793924,11.36773999,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341794126,0.0688,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341794654,0.71791011,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341795156,0.64911011,3322.8,3322.7,0.4647]
["bitfinex","ETHUSD",1765341795319,10.65393267,3322.9,3322.7,0.9426]
["bitfinex","ETHUSD",1765341795518,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341795718,9.30941948,3322.9,3322.8,0.9416]
["bitfinex","ETHUSD",1765341795914,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341796146,9.30941948,3322.9,3322.8,0.9416]
["bitfinex","ETHUSD",1765341797652,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341797850,9.30941948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341798952,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341799153,9.30941948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341799654,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341804265,9.30941948,3322.9,3322.8,0.9416]
["bitfinex","ETHUSD",1765341804463,6.3,3322.9,3322.8,0.9416]
["bitfinex","ETHUSD",1765341805067,9.30941948,3322.9,3322.8,0.9416]
["bitfinex","ETHUSD",1765341805765,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341807167,6.3,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341807365,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341810772,9.37411948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341811171,9.30941948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341811369,9.30941948,3322.9,3322.8,0.4637]
["bitfinex","ETHUSD",1765341813636,9.37411948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341814272,9.30941948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341814441,9.30941948,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341814442,6.3,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341814866,6.3,3322.9,3322.8,0.9816]
["bitfinex","ETHUSD",1765341815069,9.30941948,3322.9,3322.8,0.9816]
["bitfinex","ETHUSD",1765341815273,9.30941948,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341815568,9.37411948,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341815773,0.0808,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341816642,4.84161332,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341817043,9.78645432,3322.9,3322.7,0.9826]
["bitfinex","ETHUSD",1765341817238,9.78645432,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341818272,9.86725432,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341818480,0.0846,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341819175,3.09411005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341819398,3.55481005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341819678,4.42823649,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341820263,4.34363649,3322.8,3322.7,0.4915]
["bitfinex","ETHUSD",1765341820646,3.00951005,3322.8,3322.7,0.4915]
["bitfinex","ETHUSD",1765341820948,3.00951005,3322.8,3322.7,0.9826]
["bitfinex","ETHUSD",1765341821894,3.00951005,3322.8,3322.7,0.4915]
["bitfinex","ETHUSD",1765341822096,3.47601005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341822877,3.00951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341823075,3.65916441,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341823382,3.65916441,3322.8,3322.7,0.4915]
["bitfinex","ETHUSD",1765341824477,5.00371515,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341824883,5.47021515,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341826086,5.55281515,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341827076,3.65916441,3322.8,3322.7,0.4915]
["bitfinex","ETHUSD",1765341827386,3.48651005,3322.8,3322.7,0.9826]
["bitfinex","ETHUSD",1765341828255,6.3,3322.9,3322.7,0.9826]
["bitfinex","ETHUSD",1765341828451,9.30942018,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341828691,9.95905701,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341830184,10.03985701,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341830357,9.30942018,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341830558,9.65915062,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341830760,9.65915062,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341830960,9.95906898,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341831174,9.95906898,3322.9,3322.8,0.9816]
["bitfinex","ETHUSD",1765341834686,9.95906898,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341835792,9.95906898,3322.9,3322.8,0.9816]
["bitfinex","ETHUSD",1765341840915,9.95906898,3322.9,3322.8,0.4905]
["bitfinex","ETHUSD",1765341841080,11.80500077,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765341841273,1.1988488,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341841628,0.6496488,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341841798,0.6496488,3322.8,3322.7,0.4915]
["bitfinex","ETHUSD",1765341841969,2.20468008,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341842392,5.67869013,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341842698,5.21419013,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341843304,5.67869013,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341844104,32.93252379,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341844481,33.39192379,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341845304,34.20378473,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341845534,19.81229473,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341848509,19.00043379,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341853322,19.81116723,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341855143,19.80995355,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341855533,16.00349418,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341863254,15.19284498,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341863460,12.48973598,3322.8,3322.7,0.4885]
["bitfinex","ETHUSD",1765341863661,12.48973598,3322.8,3322.7,0.9631]
["bitfinex","ETHUSD",1765341864226,11.0155047,3322.8,3322.7,0.9631]
["bitfinex","ETHUSD",1765341865830,10.5385047,3322.8,3322.7,0.4885]
["bitfinex","ETHUSD",1765341866064,9.95802941,3322.8,3322.7,0.9631]
["bitfinex","ETHUSD",1765341866366,9.30951005,3322.8,3322.7,0.9631]
["bitfinex","ETHUSD",1765341867866,9.30951005,3322.8,3322.7,0.4885]
["bitfinex","ETHUSD",1765341868362,9.95832289,3322.8,3322.7,0.4885]
["bitfinex","ETHUSD",1765341869164,9.95832289,3322.8,3322.7,0.9631]
["bitfinex","ETHUSD",1765341869361,9.30951005,3322.8,3322.7,0.9631]
["bitfinex","ETHUSD",1765341872767,9.30951005,3322.8,3322.7,0.4885]
["bitfinex","ETHUSD",1765341875164,9.30951005,3322.8,3322.7,0.9562]
["bitfinex","ETHUSD",1765341875362,9.30951005,3322.8,3322.7,0.4885]
["bitfinex","ETHUSD",1765341877168,9.30951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341877476,11.78312031,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341877880,11.31952031,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341878581,11.23782031,3322.8,3322.7,0.4964]
["bitfinex","ETHUSD",1765341878963,11.32332031,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341879285,11.78312031,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341883257,15.58957968,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341884603,11.32332031,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341886732,11.80032031,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341889606,12.26012031,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341896900,11.23782031,3322.8,3322.7,0.4964]
["bitfinex","ETHUSD",1765341897109,11.71482031,3322.8,3322.7,0.9641]
["bitfinex","ETHUSD",1765341897275,10.43522922,3322.8,3322.7,0.9641]
["bitfinex","ETHUSD",1765341899201,10.43522922,3322.8,3322.7,0.4964]
["bitfinex","ETHUSD",1765341900278,10.43522922,3322.8,3322.7,0.9641]
["bitfinex","ETHUSD",1765341900691,10.43522922,3322.8,3322.7,0.4964]
["bitfinex","ETHUSD",1765341901010,11.91043113,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341901175,11.99213113,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341902291,17.92707113,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341902681,12.45573113,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341902878,11.91043113,3322.8,3322.7,0.4608]
["bitfinex","ETHUSD",1765341903083,11.98233113,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341903578,11.91043113,3322.8,3322.7,0.4608]
["bitfinex","ETHUSD",1765341903783,10.43522922,3322.8,3322.7,0.9521]
["bitfinex","ETHUSD",1765341903982,9.95822922,3322.8,3322.7,0.9521]
["bitfinex","ETHUSD",1765341904206,10.43522922,3322.8,3322.7,0.9521]
["bitfinex","ETHUSD",1765341904607,9.95822922,3322.8,3322.7,0.9521]
["bitfinex","ETHUSD",1765341906095,10.43042922,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341906296,11.85141223,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341906491,11.77441223,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341908402,29.58234723,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341908582,29.65934723,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341909311,11.30221223,3322.8,3322.7,0.4608]
["bitfinex","ETHUSD",1765341909518,11.77921223,3322.8,3322.7,0.4608]
["bitfinex","ETHUSD",1765341911400,11.77921223,3322.8,3322.7,0.9465]
["bitfinex","ETHUSD",1765341912317,11.77921223,3322.8,3322.7,0.4608]
["bitfinex","ETHUSD",1765341914921,11.84511223,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341915301,42.90488752,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341915496,29.04792352,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341915819,25.51112464,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341916398,26.50727964,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341916698,26.25669164,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341917017,25.77739164,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765341917219,12.00321864,3322.8,3322.7,0.4922]
["bitfinex","ETHUSD",1765341917387,10.53870451,3322.8,3322.7,0.9779]
["bitfinex","ETHUSD",1765341917794,6.94871917,3322.8,3322.7,0.9779]
["bitfinex","ETHUSD",1765341918515,9.95822922,3322.8,3322.7,0.9779]
["bitfinex","ETHUSD",1765341919800,6.94871917,3322.8,3322.7,0.9779]
["bitfinex","ETHUSD",1765341921024,6.3,3322.8,3322.7,0.9779]
["bitfinex","ETHUSD",1765341921218,3.00951005,3322.8,3322.7,0.9779]
["bitfinex","ETHUSD",1765341924430,9.30942841,3322.9,3322.7,0.9779]
["bitfinex","ETHUSD",1765341924729,9.30942841,3322.9,3322.8,0.9769]
["bitfinex","ETHUSD",1765341924909,9.95884027,3322.9,3322.8,0.9769]
["bitfinex","ETHUSD",1765341925930,9.95883134,3322.9,3322.8,0.9769]
["bitfinex","ETHUSD",1765341927132,11.25564606,3322.9,3322.8,0.4912]
["bitfinex","ETHUSD",1765341928040,9.95883134,3322.9,3322.8,0.4912]
["bitfinex","ETHUSD",1765341929208,9.95883134,3322.9,3322.8,0.9769]
["bitfinex","ETHUSD",1765341929611,9.95877004,3322.9,3322.8,0.9769]
["bitfinex","ETHUSD",1765341932419,6.3,3322.9,3322.8,0.9769]
["bitfinex","ETHUSD",1765341933361,3.00927614,3323.1,3322.8,0.9769]
["bitfinex","ETHUSD",1765341933658,3.00927614,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765341933659,3.00927614,3323.1,3322.9,0.4562]
["bitfinex","ETHUSD",1765341933839,3.00927614,3323.1,3323.0,0.4658]
["bitfinex","ETHUSD",1765341934211,3.00927614,3323.1,3323.0,0.922]
["bitfinex","ETHUSD",1765341934962,9.30917976,3323.2,3323.0,0.922]
["bitfinex","ETHUSD",1765341935254,9.30917976,3323.2,3323.1,0.922]
["bitfinex","ETHUSD",1765341935534,9.95826838,3323.2,3323.1,0.922]
["bitfinex","ETHUSD",1765341936354,9.30917976,3323.2,3323.1,0.922]
["bitfinex","ETHUSD",1765341936842,9.95819871,3323.2,3323.1,0.922]
["bitfinex","ETHUSD",1765341937050,9.30917976,3323.2,3323.1,0.922]
["bitfinex","ETHUSD",1765341937255,9.95819871,3323.2,3323.1,0.922]
["bitfinex","ETHUSD",1765341937411,9.30917976,3323.2,3323.1,0.922]
["bitfinex","ETHUSD",1765341937811,9.30917976,3323.2,3323.1,0.963376]
["bitfinex","ETHUSD",1765341938543,9.30917976,3323.2,3323.1,0.507176]
["bitfinex","ETHUSD",1765341938857,9.30917976,3323.2,3323.1,0.041376]
["bitfinex","ETHUSD",1765341938858,10.94374857,3323.2,3323.1,0.041376]
["bitfinex","ETHUSD",1765341940735,10.85854857,3323.2,3323.1,0.507176]
["bitfinex","ETHUSD",1765341941553,10.20962716,3323.2,3323.1,0.963376]
["bitfinex","ETHUSD",1765341941754,10.20962716,3323.2,3323.1,1.155376]
["bitfinex","ETHUSD",1765341942746,6.3,3323.2,3323.1,1.155376]
["bitfinex","ETHUSD",1765341946157,6.3,3323.3,3323.1,1.155376]
["bitfinex","ETHUSD",1765341946355,6.3,3323.3,3323.2,0.4562]
["bitfinex","ETHUSD",1765341946547,6.3,3323.3,3323.2,0.922]
["bitfinex","ETHUSD",1765341950969,6.3,3323.5,3323.2,0.922]
["bitfinex","ETHUSD",1765341951170,6.3,3323.5,3323.4,0.4658]
["bitfinex","ETHUSD",1765341951748,6.3,3323.5,3323.4,0.922]
["bitfinex","ETHUSD",1765341954966,6.3,3323.5,3323.4,0.4658]
["bitfinex","ETHUSD",1765341957180,6.3,3323.5,3323.4,0.922]
["bitfinex","ETHUSD",1765341961302,6.3,3323.5,3323.4,0.4658]
["bitfinex","ETHUSD",1765341965575,9.30887618,3323.5,3323.4,0.4658]
["bitfinex","ETHUSD",1765341965777,9.39407618,3323.5,3323.1,0.233376]
["bitfinex","ETHUSD",1765341965990,6.3852,3323.5,3323.1,0.730876]
["bitfinex","ETHUSD",1765341966288,0.4889,3323.2,3323.1,0.041376]
["bitfinex","ETHUSD",1765341966601,0.0605,3323.4,3323.1,0.041376]
["bitfinex","ETHUSD",1765341967101,7.53176021,3323.5,3323.1,0.041376]
["bitfinex","ETHUSD",1765341967301,7.53176021,3323.5,3323.1,0.535076]
["bitfinex","ETHUSD",1765341967873,6.3,3323.5,3323.1,0.535076]
["bitfinex","ETHUSD",1765341968410,9.30887938,3323.5,3323.1,0.535076]
["bitfinex","ETHUSD",1765341973276,6.3,3323.5,3323.1,0.719276]
["bitfinex","ETHUSD",1765341973706,6.3,3323.5,3323.2,0.4937]
["bitfinex","ETHUSD",1765341974680,9.30890147,3323.5,3323.2,0.4937]
["bitfinex","ETHUSD",1765341974880,6.3,3323.5,3323.2,0.4937]
["bitfinex","ETHUSD",1765341975890,9.30888153,3323.5,3323.2,0.4937]
["bitfinex","ETHUSD",1765341976081,9.30888153,3323.5,3323.1,0.225576]
["bitfinex","ETHUSD",1765341976282,9.30888153,3323.5,3323.1,0.719276]
["bitfinex","ETHUSD",1765341977395,6.3,3323.5,3323.2,0.4937]
["bitfinex","ETHUSD",1765341978109,9.30888921,3323.5,3323.1,0.225576]
["bitfinex","ETHUSD",1765341978310,9.30888921,3323.5,3323.1,0.719276]
["bitfinex","ETHUSD",1765341978507,6.3,3323.5,3323.1,0.225576]
["bitfinex","ETHUSD",1765341978710,6.3,3323.5,3323.4,0.4722]
["bitfinex","ETHUSD",1765341978910,6.95001915,3323.5,3323.4,0.4722]
["bitfinex","ETHUSD",1765341979214,6.95001915,3323.5,3323.4,0.9659]
["bitfinex","ETHUSD",1765341979520,6.3,3323.5,3323.4,0.9659]
["bitfinex","ETHUSD",1765341980284,9.30887618,3323.5,3323.4,0.9659]
["bitfinex","ETHUSD",1765341980782,6.3,3323.5,3323.4,0.9659]
["bitfinex","ETHUSD",1765341981413,6.3,3323.5,3323.4,0.4722]
["bitfinex","ETHUSD",1765341981585,6.3,3323.5,3323.4,0.9659]
["bitfinex","ETHUSD",1765341984585,6.3,3323.6,3323.4,0.9659]
["bitfinex","ETHUSD",1765341984790,6.3,3323.6,3323.5,0.9659]
["bitfinex","ETHUSD",1765341989518,3.00845339,3324.0,3323.5,0.9659]
["bitfinex","ETHUSD",1765341989717,6.3,3323.9,3323.6,0.4937]
["bitfinex","ETHUSD",1765341989919,6.3,3324.0,3323.9,0.4722]
["bitfinex","ETHUSD",1765341990406,6.3,3324.0,3323.9,0.9659]
["bitfinex","ETHUSD",1765341990720,6.3,3324.0,3323.9,3.97441409]
["bitfinex","ETHUSD",1765341991319,0.002,3324.2,3323.9,3.97441409]
["bitfinex","ETHUSD",1765341991616,0.002,3324.2,3324.1,0.6564]
["bitfinex","ETHUSD",1765341991791,0.002,3324.2,3324.1,1.1501]
["bitfinex","ETHUSD",1765341992587,0.002,3324.2,3324.1,4.15843308]
["bitfinex","ETHUSD",1765341993527,0.002,3324.2,3324.1,5.14441237]
["bitfinex","ETHUSD",1765341994994,0.002,3324.2,3324.1,5.26483463]
["bitfinex","ETHUSD",1765341998425,0.002,3324.2,3324.1,9.5449764]
["bitfinex","ETHUSD",1765341999703,0.002,3324.2,3324.1,5.74083463]
["bitfinex","ETHUSD",1765342008301,0.002,3324.3,3324.1,5.74083463]
["bitfinex","ETHUSD",1765342008302,0.002,3324.3,3324.1,6.10338335]
["bitfinex","ETHUSD",1765342008536,0.002,3325.3,3324.6,3.41338464]
["bitfinex","ETHUSD",1765342008740,0.002,3325.3,3324.6,8.7461017]
["bitfinex","ETHUSD",1765342008908,0.002,3325.3,3324.6,9.2176017]
["bitfinex","ETHUSD",1765342009105,0.002,3325.3,3324.6,9.33798445]
["bitfinex","ETHUSD",1765342010726,0.002,3325.3,3324.6,9.33174347]
["bitfinex","ETHUSD",1765342011309,0.5017,3325.3,3324.6,4.18083868]
["bitfinex","ETHUSD",1765342011511,0.002,3325.3,3324.6,4.65683868]
["bitfinex","ETHUSD",1765342011709,0.5017,3325.2,3324.6,5.06234268]
["bitfinex","ETHUSD",1765342012234,0.5017,3325.2,3324.6,5.05784268]
["bitfinex","ETHUSD",1765342012537,0.0518,3324.7,3324.6,4.59024268]
["bitfinex","ETHUSD",1765342012740,0.0518,3324.7,3324.6,4.18473868]
["bitfinex","ETHUSD",1765342013736,0.002,3324.7,3324.6,4.18473868]
["bitfinex","ETHUSD",1765342013930,0.002,3324.7,3324.6,4.65683868]
["bitfinex","ETHUSD",1765342015136,0.002,3324.7,3324.6,5.12833868]
["bitfinex","ETHUSD",1765342015443,0.002,3324.7,3324.6,4.65683868]
["bitfinex","ETHUSD",1765342016614,0.0518,3324.7,3324.6,4.18473868]
["bitfinex","ETHUSD",1765342018063,0.002,3324.7,3324.6,4.65683868]
["bitfinex","ETHUSD",1765342018232,0.002,3324.7,3324.6,5.12833868]
["bitfinex","ETHUSD",1765342018826,0.002,3324.7,3324.6,5.56392148]
["bitfinex","ETHUSD",1765342020773,0.002,3324.7,3324.6,5.53384268]
["bitfinex","ETHUSD",1765342021752,0.002,3324.7,3324.6,9.33174347]
["bitfinex","ETHUSD",1765342022672,0.002,3324.9,3324.7,0.98597929]
["bitfinex","ETHUSD",1765342022835,0.002,3324.9,3324.7,1.96915719]
["bitfinex","ETHUSD",1765342023039,0.002,3324.9,3324.7,2.68570021]
["bitfinex","ETHUSD",1765342023364,1e-08,3324.9,3324.8,1.358604]
["bitfinex","ETHUSD",1765342023568,1e-08,3324.9,3324.8,1.7125983]
["bitfinex","ETHUSD",1765342024067,0.002,3325.2,3324.9,0.904704]
["bitfinex","ETHUSD",1765342024367,0.002,3325.2,3325.1,5.24635351]
["bitfinex","ETHUSD",1765342024674,0.002,3325.2,3325.1,5.8268288]
["bitfinex","ETHUSD",1765342024871,0.002,3325.2,3325.1,9.28815714]
["bitfinex","ETHUSD",1765342025946,0.002,3325.2,3325.1,8.92560842]
["bitfinex","ETHUSD",1765342027372,0.002,3325.2,3325.1,4.67380763]
["bitfinex","ETHUSD",1765342027575,0.002,3325.2,3325.1,5.14980763]
["bitfinex","ETHUSD",1765342027738,0.002,3325.2,3325.1,4.96860763]
["bitfinex","ETHUSD",1765342027944,0.002,3325.2,3325.1,4.49260763]
["bitfinex","ETHUSD",1765342028189,0.055,3325.2,3325.1,4.06390363]
["bitfinex","ETHUSD",1765342028545,0.055,3325.2,3325.1,3.58790363]
["bitfinex","ETHUSD",1765342028857,0.547,3325.2,3325.1,3.48342834]
["bitfinex","ETHUSD",1765342029042,0.547,3325.2,3325.0,0.12036428]
["bitfinex","ETHUSD",1765342029243,0.002,3325.2,3325.1,3.48342834]
["bitfinex","ETHUSD",1765342029468,0.053,3325.1,3325.0,3.48349871]
["bitfinex","ETHUSD",1765342029680,0.545,3325.1,3325.0,3.48349871]
["bitfinex","ETHUSD",1765342029882,0.053,3325.1,3325.0,3.88900271]
["bitfinex","ETHUSD",1765342030965,0.053,3325.1,3325.0,3.48349871]
["bitfinex","ETHUSD",1765342032163,0.545,3325.1,3325.0,3.00749871]
["bitfinex","ETHUSD",1765342032371,0.002,3325.2,3325.0,3.48349871]
["bitfinex","ETHUSD",1765342032748,0.053,3325.1,3325.0,3.48349871]
["bitfinex","ETHUSD",1765342033469,0.002,3325.2,3325.0,3.97199871]
["bitfinex","ETHUSD",1765342034421,0.053,3325.1,3325.0,3.48349871]
["bitfinex","ETHUSD",1765342035578,0.002,3325.2,3325.0,3.97199871]
["bitfinex","ETHUSD",1765342036075,0.002,3325.2,3325.1,5.92548008]
["bitfinex","ETHUSD",1765342036779,0.002,3325.2,3325.1,5.95555436]
["bitfinex","ETHUSD",1765342036974,0.002,3325.2,3325.1,5.92548008]
["bitfinex","ETHUSD",1765342037178,0.002,3325.2,3325.1,5.95555436]
["bitfinex","ETHUSD",1765342037576,0.002,3325.2,3325.1,8.9629827]
["bitfinex","ETHUSD",1765342037899,0.002,3325.2,3325.1,8.93290842]
["bitfinex","ETHUSD",1765342039374,0.002,3325.2,3325.1,9.05328175]
["bitfinex","ETHUSD",1765342043508,0.002,3325.2,3325.1,9.40727605]
["bitfinex","ETHUSD",1765342043806,0.002,3325.2,3325.1,9.05328175]
["bitfinex","ETHUSD",1765342044523,0.002,3325.2,3325.1,5.25538096]
["bitfinex","ETHUSD",1765342044721,0.002,3325.2,3325.1,9.55935603]
["bitfinex","ETHUSD",1765342044893,0.002,3325.2,3325.1,9.52928175]
["bitfinex","ETHUSD",1765342046416,0.002,3325.3,3325.1,9.88327605]
["bitfinex","ETHUSD",1765342046619,0.002,3325.3,3325.2,2.32200138]
["bitfinex","ETHUSD",1765342048007,0.002,3325.3,3325.2,2.44234936]
["bitfinex","ETHUSD",1765342048324,0.002,3325.3,3325.2,5.44968726]
["bitfinex","ETHUSD",1765342050800,0.002,3325.3,3325.2,5.41961389]
["bitfinex","ETHUSD",1765342054016,0.002,3325.3,3325.2,5.80368156]
["bitfinex","ETHUSD",1765342054624,0.002,3325.6,3325.3,0.405504]
["bitfinex","ETHUSD",1765342054919,0.002,3325.6,3325.5,8.06812011]
["bitfinex","ETHUSD",1765342055125,0.002,3325.6,3325.5,9.5931954]
["bitfinex","ETHUSD",1765342055840,0.002,3325.6,3325.5,9.71354338]
["bitfinex","ETHUSD",1765342058048,0.002,3326.1,3325.9,0.405504]
["bitfinex","ETHUSD",1765342058237,0.4697,3327.2,3326.1,1.48107929]
["bitfinex","ETHUSD",1765342058427,0.4697,3327.2,3326.3,0.900604]
["bitfinex","ETHUSD",1765342058814,0.4637,3327.0,3326.3,1.369204]
["bitfinex","ETHUSD",1765342059011,0.4637,3327.0,3326.3,1.39926743]
["bitfinex","ETHUSD",1765342059344,0.006,3327.2,3326.5,3.99214192]
["bitfinex","ETHUSD",1765342059644,0.006,3327.2,3327.0,0.98597929]
["bitfinex","ETHUSD",1765342059844,0.006,3327.2,3327.1,1.376604]
["bitfinex","ETHUSD",1765342060048,0.006,3327.2,3327.1,2.032404]
["bitfinex","ETHUSD",1765342060649,0.006,3327.2,3327.1,3.29720971]
["bitfinex","ETHUSD",1765342061350,0.006,3327.2,3327.1,6.88330551]
["bitfinex","ETHUSD",1765342061648,0.4716,3327.2,3327.1,5.36985679]
["bitfinex","ETHUSD",1765342061821,0.006,3327.2,3327.1,5.36985679]
["bitfinex","ETHUSD",1765342062016,0.006,3327.2,3327.1,5.86495679]
["bitfinex","ETHUSD",1765342062217,0.006,3327.2,3327.1,6.33355679]
["bitfinex","ETHUSD",1765342063021,0.4657,3328.6,3327.2,0.98597929]
["bitfinex","ETHUSD",1765342063222,0.4657,3328.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765342063420,0.4657,3328.6,3327.8,0.58047529]
["bitfinex","ETHUSD",1765342063823,0.2661,3327.9,3327.8,0.98597929]
["bitfinex","ETHUSD",1765342064027,0.2661,3327.9,3327.8,1.46197929]
["bitfinex","ETHUSD",1765342064226,0.727,3327.9,3327.8,1.46197929]
["bitfinex","ETHUSD",1765342064451,0.727,3327.9,3327.8,1.92767929]
["bitfinex","ETHUSD",1765342064653,0.727,3327.9,3327.8,1.04617529]
["bitfinex","ETHUSD",1765342064822,0.727,3327.9,3327.8,1.52217529]
["bitfinex","ETHUSD",1765342065851,0.727,3327.9,3327.8,4.52716357]
["bitfinex","ETHUSD",1765342066427,0.727,3327.9,3327.8,3.94668828]
["bitfinex","ETHUSD",1765342067220,0.727,3327.9,3327.8,3.47068828]
["bitfinex","ETHUSD",1765342067420,0.727,3327.9,3327.8,3.94568828]
["bitfinex","ETHUSD",1765342069257,0.727,3327.9,3327.8,0.4657]
["bitfinex","ETHUSD",1765342069428,0.727,3327.9,3327.5,3.0051818]
["bitfinex","ETHUSD",1765342069429,0.727,3327.9,3327.5,3.00524246]
["bitfinex","ETHUSD",1765342069633,0.0864,3327.6,3327.5,0.90231398]
["bitfinex","ETHUSD",1765342070032,0.0864,3327.6,3327.5,4.31307718]
["bitfinex","ETHUSD",1765342070359,0.5464,3327.6,3327.5,3.4107632]
["bitfinex","ETHUSD",1765342070854,0.5464,3327.6,3327.5,3.8857632]
["bitfinex","ETHUSD",1765342071731,0.0864,3327.6,3327.5,3.8857632]
["bitfinex","ETHUSD",1765342072555,0.5464,3327.6,3327.5,3.8857632]
["bitfinex","ETHUSD",1765342073559,0.0864,3327.6,3327.5,3.8857632]
["bitfinex","ETHUSD",1765342074350,0.5464,3327.6,3327.5,3.8857632]
["bitfinex","ETHUSD",1765342074555,0.0864,3327.6,3327.5,3.8857632]
["bitfinex","ETHUSD",1765342075731,0.5464,3327.6,3327.5,3.8857632]
["bitfinex","ETHUSD",1765342075928,0.5464,3327.6,3327.3,0.58047529]
["bitfinex","ETHUSD",1765342076133,0.46,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765342076529,0.5501,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765342077266,0.5501,3327.6,3327.5,3.4802592]
["bitfinex","ETHUSD",1765342077666,0.0901,3327.6,3327.5,3.4802592]
["bitfinex","ETHUSD",1765342078035,0.5464,3327.6,3327.5,3.4802592]
["bitfinex","ETHUSD",1765342078636,0.5464,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765342078867,0.5464,3327.6,3327.5,3.4802592]
["bitfinex","ETHUSD",1765342080769,0.5464,3327.6,3326.6,3.00602246]
["bitfinex","ETHUSD",1765342080970,0.4563,3327.6,3327.1,3.00560117]
["bitfinex","ETHUSD",1765342081270,0.0938,3327.2,3326.3,0.90231127]
["bitfinex","ETHUSD",1765342081479,3.46148832,3327.6,3326.4,0.475]
["bitfinex","ETHUSD",1765342081683,3.46148832,3327.6,3325.7,3.36941499]
["bitfinex","ETHUSD",1765342081684,0.268,3326.5,3325.7,3.36941499]
["bitfinex","ETHUSD",1765342081990,0.1826,3326.5,3325.5,0.4696]
["bitfinex","ETHUSD",1765342082229,0.2671,3325.9,3325.8,3.00779025]
["bitfinex","ETHUSD",1765342082388,0.2671,3325.9,3325.8,3.48279025]
["bitfinex","ETHUSD",1765342082389,0.727,3325.9,3325.8,3.48279025]
["bitfinex","ETHUSD",1765342082585,0.727,3325.9,3325.8,3.00779025]
["bitfinex","ETHUSD",1765342082827,0.727,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342083401,1.10035253,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342084128,0.727,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342087006,0.2671,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342087411,0.727,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342090761,0.0854,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342090897,0.1826,3326.5,3325.8,0.9534]
["bitfinex","ETHUSD",1765342091102,0.1826,3326.5,3325.9,0.90647104]
["bitfinex","ETHUSD",1765342091302,0.0977,3326.8,3326.4,0.4764]
["bitfinex","ETHUSD",1765342091533,0.0977,3326.8,3326.5,0.476]
["bitfinex","ETHUSD",1765342091750,0.0736,3326.0,3325.9,0.476]
["bitfinex","ETHUSD",1765342093004,0.0736,3326.0,3325.9,3.48270495]
["bitfinex","ETHUSD",1765342093199,3.10367921,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1765342093200,0.0977,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1765342093436,0.4756,3326.7,3326.0,0.405504]
["bitfinex","ETHUSD",1765342093611,0.0736,3326.1,3326.0,0.405504]
["bitfinex","ETHUSD",1765342094019,0.5733,3326.8,3326.0,0.881904]
["bitfinex","ETHUSD",1765342094218,0.4925,3326.1,3326.0,0.405504]
["bitfinex","ETHUSD",1765342094452,0.0569,3326.7,3326.0,0.405504]
["bitfinex","ETHUSD",1765342094604,0.0977,3326.8,3326.1,0.194]
["bitfinex","ETHUSD",1765342094807,0.0977,3326.8,3326.0,0.876404]
["bitfinex","ETHUSD",1765342095110,0.4756,3326.7,3326.1,6.0130483]
["bitfinex","ETHUSD",1765342095950,0.4756,3326.7,3325.8,0.4719]
["bitfinex","ETHUSD",1765342095951,0.0736,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765342096106,0.2409,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342096306,0.4098,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342096506,0.7158,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342097751,3.72250495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342099034,0.7158,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342099228,3.72250495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342099535,4.39540828,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342099743,0.0977,3326.8,3325.8,0.4774]
["bitfinex","ETHUSD",1765342099744,3.10363588,3326.8,3325.8,0.4774]
["bitfinex","ETHUSD",1765342099908,0.4756,3326.7,3325.9,0.476]
["bitfinex","ETHUSD",1765342101107,0.4756,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765342101338,0.4756,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1765342101514,0.4756,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765342101515,0.0736,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765342101713,0.0736,3326.1,3326.0,0.476]
["bitfinex","ETHUSD",1765342102029,0.4716,3326.4,3326.0,0.476]
["bitfinex","ETHUSD",1765342102532,3.10359482,3326.8,3326.0,0.476]
["bitfinex","ETHUSD",1765342102736,0.4756,3326.6,3326.0,0.476]
["bitfinex","ETHUSD",1765342103139,0.4756,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1765342103346,0.4756,3326.6,3325.9,0.476]
["bitfinex","ETHUSD",1765342105021,0.0977,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1765342105230,0.5733,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1765342106140,0.0736,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1765342106442,0.5733,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1765342107025,0.0736,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1765342107242,0.0736,3326.3,3326.2,3.41193776]
["bitfinex","ETHUSD",1765342107624,0.0736,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765342107831,0.0736,3326.3,3326.2,3.48243376]
["bitfinex","ETHUSD",1765342108647,0.5452,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765342108848,0.0736,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765342109550,0.0736,3326.3,3326.1,3.00649154]
["bitfinex","ETHUSD",1765342109755,0.0047,3326.2,3326.1,3.48249154]
["bitfinex","ETHUSD",1765342110957,0.4803,3326.2,3326.1,3.48249154]
["bitfinex","ETHUSD",1765342111156,0.0047,3326.2,3326.1,3.00649154]
["bitfinex","ETHUSD",1765342112444,0.4816,3326.7,3326.1,3.47979154]
["bitfinex","ETHUSD",1765342112754,0.79196276,3326.7,3326.1,3.00649154]
["bitfinex","ETHUSD",1765342113142,0.0678,3326.2,3326.1,2.99717052]
["bitfinex","ETHUSD",1765342113659,0.0678,3326.2,3326.0,3.4825975]
["bitfinex","ETHUSD",1765342113829,0.31036276,3326.7,3326.0,3.4825975]
["bitfinex","ETHUSD",1765342113830,0.0719,3326.1,3326.0,3.4825975]
["bitfinex","ETHUSD",1765342115574,0.0719,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765342115783,0.1689,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342115942,0.2448,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342116638,0.7142,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342117030,0.2448,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342117632,3.48219457,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765342117875,0.0977,3326.8,3325.9,0.9347]
["bitfinex","ETHUSD",1765342117876,0.30062767,3326.3,3325.9,0.9347]
["bitfinex","ETHUSD",1765342118077,0.5793,3326.8,3325.9,0.9347]
["bitfinex","ETHUSD",1765342118078,3.58520631,3326.8,3325.9,0.9347]
["bitfinex","ETHUSD",1765342118578,0.4816,3326.7,3325.9,0.9347]
["bitfinex","ETHUSD",1765342120364,0.4816,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765342120534,0.35852063,3326.6,3326.0,3.00661455]
["bitfinex","ETHUSD",1765342120936,0.84012063,3326.6,3326.0,3.00661455]
["bitfinex","ETHUSD",1765342123446,0.84012063,3326.6,3326.0,6.0132291]
["bitfinex","ETHUSD",1765342123647,6.3,3326.7,3326.0,6.4719291]
["bitfinex","ETHUSD",1765342123973,6.3,3326.7,3326.1,0.192]
["bitfinex","ETHUSD",1765342124336,6.3,3326.7,3326.2,3.00643376]
["bitfinex","ETHUSD",1765342124566,6.3,3326.7,3326.2,6.01286752]
["bitfinex","ETHUSD",1765342124763,6.3,3326.7,3326.2,3.46513376]
["bitfinex","ETHUSD",1765342124964,6.98793,3326.7,3326.2,3.46513376]
["bitfinex","ETHUSD",1765342125175,7.46953,3326.7,3326.2,3.46513376]
["bitfinex","ETHUSD",1765342127058,7.46953,3326.7,3326.2,3.00643376]
["bitfinex","ETHUSD",1765342127236,0.4611,3326.3,3326.1,3.0065134]
["bitfinex","ETHUSD",1765342127663,0.0881,3326.6,3326.1,3.0065134]
["bitfinex","ETHUSD",1765342127863,0.4573,3326.2,3326.1,3.0065134]
["bitfinex","ETHUSD",1765342128157,0.4573,3326.2,3326.1,0.476]
["bitfinex","ETHUSD",1765342128388,0.549,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765342128665,0.63,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342128962,0.7181,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342129257,0.4611,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342129458,0.0678,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342130341,0.58047529,3326.6,3325.8,0.4743]
["bitfinex","ETHUSD",1765342130537,0.75684053,3326.5,3325.8,0.933]
["bitfinex","ETHUSD",1765342130737,1.40561865,3326.5,3325.8,0.933]
["bitfinex","ETHUSD",1765342131143,1.88721865,3326.5,3325.8,0.933]
["bitfinex","ETHUSD",1765342131340,1.88721865,3326.5,3325.9,3.00670495]
["bitfinex","ETHUSD",1765342131535,0.54737668,3326.4,3325.8,3.00777727]
["bitfinex","ETHUSD",1765342131742,1.02897668,3326.4,3325.8,3.00777727]
["bitfinex","ETHUSD",1765342131942,1.02897668,3326.4,3325.8,6.01457262]
["bitfinex","ETHUSD",1765342132171,0.4816,3326.4,3325.8,3.00777727]
["bitfinex","ETHUSD",1765342132885,0.4816,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765342133175,0.0678,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342135862,0.5452,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342136266,3.72080495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342136585,4.09288545,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342139164,4.67336074,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342139373,5.32131975,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342139762,1.48113951,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342139985,3.63670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342140290,3.72480495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342140880,4.20080495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342141401,8.58117672,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342141602,9.22895506,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342141789,10.48876588,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342143506,10.01276588,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342143676,10.48876588,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342144405,16.78876588,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342147193,36.71941388,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342147400,31.72396188,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342147803,3.79989648,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1765342148101,0.476,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765342148262,0.9395,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765342148463,0.9395,3325.1,3324.4,3.00905514]
["bitfinex","ETHUSD",1765342148697,0.476,3325.1,3324.4,0.4672]
["bitfinex","ETHUSD",1765342148889,0.476,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765342149087,0.476,3325.1,3324.4,0.4672]
["bitfinex","ETHUSD",1765342149264,3.48342959,3325.1,3324.5,3.00795404]
["bitfinex","ETHUSD",1765342149466,3.83177255,3325.1,3324.5,3.00795404]
["bitfinex","ETHUSD",1765342149687,0.476,3325.4,3325.0,0.4854]
["bitfinex","ETHUSD",1765342149887,0.4885,3325.1,3324.7,0.4662]
["bitfinex","ETHUSD",1765342150588,0.5493,3325.1,3324.4,3.0090616]
["bitfinex","ETHUSD",1765342150789,0.5493,3325.1,3324.4,3.4752616]
["bitfinex","ETHUSD",1765342150991,0.5493,3325.1,3324.4,3.0090616]
["bitfinex","ETHUSD",1765342151526,3.55675394,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765342151703,0.35567539,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765342152744,0.81917539,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765342153408,3.36320073,3325.0,3324.4,0.4672]
["bitfinex","ETHUSD",1765342154727,0.4885,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342155606,0.5493,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342155940,0.8442159,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342156530,0.4885,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342157736,3.06852495,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765342157955,3.00764728,3324.9,3324.4,0.4864]
["bitfinex","ETHUSD",1765342158238,0.0856,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342159137,0.35567539,3325.0,3324.4,0.9526]
["bitfinex","ETHUSD",1765342159337,0.71316754,3324.9,3324.7,0.4854]
["bitfinex","ETHUSD",1765342159778,0.71316754,3324.9,3324.4,0.4672]
["bitfinex","ETHUSD",1765342159941,0.0856,3324.8,3324.4,0.4672]
["bitfinex","ETHUSD",1765342160140,0.35567539,3325.0,3324.5,3.00789107]
["bitfinex","ETHUSD",1765342160340,0.476,3325.5,3324.9,0.4854]
["bitfinex","ETHUSD",1765342160542,0.476,3325.5,3325.0,0.4854]
["bitfinex","ETHUSD",1765342161049,0.9395,3325.5,3325.0,0.4854]
["bitfinex","ETHUSD",1765342161260,0.15859959,3325.4,3325.0,0.4854]
["bitfinex","ETHUSD",1765342161967,3.16577467,3325.4,3325.0,0.9516]
["bitfinex","ETHUSD",1765342162340,0.58047529,3325.6,3325.3,0.4854]
["bitfinex","ETHUSD",1765342162556,0.58047529,3325.7,3325.3,0.4854]
["bitfinex","ETHUSD",1765342163065,3.48279535,3325.8,3325.3,0.9516]
["bitfinex","ETHUSD",1765342163066,0.476,3325.8,3325.3,0.9516]
["bitfinex","ETHUSD",1765342163247,1.05647529,3325.8,3325.6,0.4854]
["bitfinex","ETHUSD",1765342163455,0.40632128,3325.7,3325.4,0.4662]
["bitfinex","ETHUSD",1765342163772,1.05647529,3325.8,3325.2,0.4662]
["bitfinex","ETHUSD",1765342163940,0.58047529,3325.8,3325.2,3.47352585]
["bitfinex","ETHUSD",1765342164139,0.58047529,3325.9,3325.2,3.47352585]
["bitfinex","ETHUSD",1765342164345,0.58047529,3325.9,3325.3,0.4662]
["bitfinex","ETHUSD",1765342165084,6.3,3326.0,3325.8,0.4854]
["bitfinex","ETHUSD",1765342165254,6.3,3326.0,3325.9,0.4854]
["bitfinex","ETHUSD",1765342165458,10.23727279,3326.0,3325.9,0.4854]
["bitfinex","ETHUSD",1765342165659,10.23727279,3326.0,3325.6,0.4662]
["bitfinex","ETHUSD",1765342166390,7.23065824,3326.0,3325.6,0.4662]
["bitfinex","ETHUSD",1765342167489,10.23729789,3326.0,3325.6,0.4662]
["bitfinex","ETHUSD",1765342167890,10.23728472,3326.0,3325.6,0.4662]
["bitfinex","ETHUSD",1765342168058,0.89473698,3325.9,3325.6,0.4662]
["bitfinex","ETHUSD",1765342168591,3.9014735,3325.9,3325.2,3.00733505]
["bitfinex","ETHUSD",1765342168773,3.9014735,3325.9,3325.3,0.4662]
["bitfinex","ETHUSD",1765342169091,0.89473698,3325.9,3325.3,0.4662]
["bitfinex","ETHUSD",1765342169292,3.90148669,3325.9,3325.3,3.47338934]
["bitfinex","ETHUSD",1765342169677,3.90148669,3325.9,3325.4,0.4662]
["bitfinex","ETHUSD",1765342169883,0.59036743,3325.8,3325.4,0.4662]
["bitfinex","ETHUSD",1765342170382,0.89473698,3325.9,3325.4,0.4662]
["bitfinex","ETHUSD",1765342170774,3.90145262,3325.9,3325.4,0.4662]
["bitfinex","ETHUSD",1765342172389,0.89473698,3325.9,3325.4,0.4662]
["bitfinex","ETHUSD",1765342172580,3.9014538,3325.9,3325.4,0.4662]
["bitfinex","ETHUSD",1765342172972,0.89473698,3325.9,3325.4,0.4662]
["bitfinex","ETHUSD",1765342173369,0.89473698,3325.9,3325.8,0.4884]
["bitfinex","ETHUSD",1765342173573,3.90144193,3325.9,3325.4,0.4662]
["bitfinex","ETHUSD",1765342173791,3.90144193,3325.9,3325.5,0.4946]
["bitfinex","ETHUSD",1765342174799,1.18904419,3325.8,3325.2,0.476]
["bitfinex","ETHUSD",1765342174985,1.18904419,3325.8,3325.1,0.1915]
["bitfinex","ETHUSD",1765342174986,1.65904419,3325.8,3325.1,0.1915]
["bitfinex","ETHUSD",1765342175185,0.47,3325.7,3325.1,0.476]
["bitfinex","ETHUSD",1765342175501,0.47,3325.7,3324.4,0.58147529]
["bitfinex","ETHUSD",1765342175502,0.0792,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1765342175688,0.4661,3325.7,3324.4,0.001]
["bitfinex","ETHUSD",1765342175689,0.476,3325.5,3324.4,3.48505308]
["bitfinex","ETHUSD",1765342176015,0.476,3325.5,3324.5,0.4946]
["bitfinex","ETHUSD",1765342176200,0.47,3325.4,3324.5,0.4946]
["bitfinex","ETHUSD",1765342176704,3.00724746,3325.3,3324.5,0.4946]
["bitfinex","ETHUSD",1765342176883,0.34772475,3325.2,3324.5,0.4946]
["bitfinex","ETHUSD",1765342177087,0.81772475,3325.2,3324.5,0.4946]
["bitfinex","ETHUSD",1765342178721,6.01485668,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765342178899,6.48485668,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765342179208,0.47,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765342179412,0.68325814,3325.0,3324.4,0.4956]
["bitfinex","ETHUSD",1765342180616,3.69078006,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765342180819,0.4594,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342182593,3.46737112,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342182794,4.12385934,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342183201,4.21355934,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342183992,28.35788511,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342184228,27.15353486,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342184386,22.25743686,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342185326,0.1392,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765342185526,25.41154977,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765342185714,26.05877552,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765342185900,26.05877552,3323.7,3323.1,0.041376]
["bitfinex","ETHUSD",1765342185901,30.0897,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342186225,37.95504177,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342186420,4.61084529,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342186719,19.81705009,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342186922,14.44856729,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342187095,4.61102309,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342187743,32.23118409,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342187943,30.72622009,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342188249,29.43224404,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342188434,14.89373304,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342188626,4.15532309,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342189034,3.67932309,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342189223,1.05647529,3323.2,3323.1,0.49000914]
["bitfinex","ETHUSD",1765342189747,0.94302401,3323.2,3323.1,0.49000914]
["bitfinex","ETHUSD",1765342189953,1.41902401,3323.2,3323.1,0.49000914]
["bitfinex","ETHUSD",1765342190166,1.41902401,3323.2,3323.1,0.98460914]
["bitfinex","ETHUSD",1765342190331,0.94302401,3323.2,3323.1,0.98460914]
["bitfinex","ETHUSD",1765342190722,0.94302401,3323.2,3323.1,1.16680914]
["bitfinex","ETHUSD",1765342191615,0.36254872,3323.3,3323.1,1.16680914]
["bitfinex","ETHUSD",1765342192122,0.36254872,3323.3,3323.2,0.4884]
["bitfinex","ETHUSD",1765342192431,0.0792,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342192935,0.84159547,3323.3,3323.1,0.98460914]
["bitfinex","ETHUSD",1765342193250,0.36254872,3323.3,3323.2,0.4884]
["bitfinex","ETHUSD",1765342193816,0.83854872,3323.3,3323.2,0.4884]
["bitfinex","ETHUSD",1765342194644,0.36254872,3323.3,3323.2,0.4884]
["bitfinex","ETHUSD",1765342195013,0.36254872,3323.3,3323.2,0.983]
["bitfinex","ETHUSD",1765342195233,0.36254872,3323.5,3323.2,0.983]
["bitfinex","ETHUSD",1765342195431,0.36254872,3323.5,3323.4,0.4884]
["bitfinex","ETHUSD",1765342195933,0.36254872,3323.5,3323.4,0.983]
["bitfinex","ETHUSD",1765342197632,3.4506249,3323.5,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342197838,0.36254872,3323.3,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342198721,0.36254872,3323.3,3323.2,0.4884]
["bitfinex","ETHUSD",1765342199351,0.36254872,3323.3,3323.2,0.983]
["bitfinex","ETHUSD",1765342199942,0.36254872,3323.3,3323.2,0.4884]
["bitfinex","ETHUSD",1765342200583,3.45080598,3323.3,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342200762,0.44174872,3323.3,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342201130,0.47,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342201327,10.98551529,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342201720,13.99466309,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342202284,23.56234709,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342202498,15.08438109,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342202691,14.94521612,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342202861,5.47812012,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342203186,4.12402309,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342203557,25.54827209,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342203783,18.40180909,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342203956,11.47253209,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342204152,4.12402309,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342204358,9.38601832,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342204557,9.87271832,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342205493,4.91648432,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342205717,9.07980032,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342207513,35.40318432,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342207862,28.09169932,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342208363,12.69230432,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342208572,10.27698232,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342209391,4.82270903,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342209589,4.33600903,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342210296,16.43905475,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342210495,18.57198275,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342211479,36.04964375,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342212467,37.13573822,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342212888,39.34624222,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342213394,38.26014775,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342213702,27.27604575,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342213871,26.26596075,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342214497,8.26014775,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342214693,38.26014775,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342215597,8.26014775,3323.2,3323.1,0.00160914]
["bitfinex","ETHUSD",1765342215900,32.210504,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765342216099,33.49313872,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1765342216265,20.76441829,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342216465,24.21364777,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342216694,37.89935972,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342217624,39.70435972,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342218011,11.45461172,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342218211,12.44671072,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342218724,18.44231172,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342218927,9.83400572,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342219133,7.59294546,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342219620,5.25764477,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342219822,24.54884377,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342220025,12.04506948,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342220248,12.62554477,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342220527,14.30621189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342220723,26.68994089,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342220924,15.13667789,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342221150,15.55207789,3322.8,3322.7,0.4831]
["bitfinex","ETHUSD",1765342221855,16.00987889,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342222825,28.66917989,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342223718,29.08134689,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342224119,27.58134689,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342224704,29.09033589,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342224909,27.54663789,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342225844,29.08203489,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342226846,36.94231189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342227759,31.97825489,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342227936,19.06427289,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342228764,36.94231189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342228931,33.61288689,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342229284,34.34475552,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342229451,33.61288689,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342229766,36.94231189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342231027,33.64774389,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342231430,34.72684444,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342231772,35.26816569,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342231979,38.56273369,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342232270,40.36773369,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342233179,38.18923969,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342233940,40.36773369,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342234136,38.74731189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342234349,35.97376189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342234506,31.22157689,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342234698,31.29887689,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342234895,38.27131189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342235131,38.74731189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342235703,38.27131189,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342235912,33.70953089,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342236796,33.70953089,3322.8,3322.7,0.4816]
["bitfinex","ETHUSD",1765342236797,15.02633089,3322.8,3322.7,0.4816]
["bitfinex","ETHUSD",1765342237001,16.3130062,3322.8,3322.7,0.9356]
["bitfinex","ETHUSD",1765342237920,13.57586379,3322.8,3322.7,0.9356]
["bitfinex","ETHUSD",1765342238253,4.71244477,3322.8,3322.7,0.9356]
["bitfinex","ETHUSD",1765342244473,4.71244477,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342244774,35.2165802,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342244942,13.7767272,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342245143,13.53890957,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342245865,13.55948357,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342246262,10.37660557,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342247370,3.65596948,3322.8,3322.7,0.9356]
["bitfinex","ETHUSD",1765342247593,3.00951005,3322.8,3322.7,0.4816]
["bitfinex","ETHUSD",1765342248203,6.81707448,3322.8,3322.7,0.4816]
["bitfinex","ETHUSD",1765342248365,7.46353391,3322.8,3322.7,0.4816]
["bitfinex","ETHUSD",1765342248567,8.51082832,3322.8,3322.7,0.4816]
["bitfinex","ETHUSD",1765342249688,9.18820361,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342250206,9.63670361,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342251072,9.18820361,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765342251798,12.19771366,3322.8,3322.3,0.366365]
["bitfinex","ETHUSD",1765342251999,2.04127979,3322.7,3322.1,0.2003]
["bitfinex","ETHUSD",1765342252705,0.4933,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342252886,0.9693,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342253687,3.97935357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342253892,6.40866894,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342260016,4.23698829,3322.2,3322.1,0.6809]
["bitfinex","ETHUSD",1765342260381,4.71298829,3322.2,3322.1,0.6809]
["bitfinex","ETHUSD",1765342260608,4.71298829,3322.2,3322.1,1.1349]
["bitfinex","ETHUSD",1765342260792,4.89668829,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342260998,4.71298829,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342261301,5.86615859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342261810,5.86615859,3322.2,3322.1,0.4816]
["bitfinex","ETHUSD",1765342262004,6.05245859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342262733,5.86615859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342262908,6.05245859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342263704,6.49925859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342264104,6.05245859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342264834,5.86615859,3322.2,3322.1,0.9755]
["bitfinex","ETHUSD",1765342265131,5.86615859,3322.2,3322.1,1.1612]
["bitfinex","ETHUSD",1765342265903,5.86615859,3322.2,3322.1,0.4961]
["bitfinex","ETHUSD",1765342266356,5.86615859,3322.2,3322.1,0.9733]
["bitfinex","ETHUSD",1765342266725,5.86615859,3322.2,3322.1,0.4961]
["bitfinex","ETHUSD",1765342268325,6.04155859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342268525,5.86615859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342268728,5.86615859,3322.2,3322.1,0.4571]
["bitfinex","ETHUSD",1765342269232,5.39015859,3322.2,3322.1,0.4571]
["bitfinex","ETHUSD",1765342269435,5.86615859,3322.2,3322.1,0.4571]
["bitfinex","ETHUSD",1765342269954,5.86615859,3322.2,3322.1,1.1167]
["bitfinex","ETHUSD",1765342270422,5.86615859,3322.2,3322.1,0.4571]
["bitfinex","ETHUSD",1765342270621,6.34375859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342271025,5.86615859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342271255,5.86615859,3322.2,3322.1,0.4571]
["bitfinex","ETHUSD",1765342271835,5.86615859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342272159,6.04155859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342273855,10.30791955,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342274445,5.86615859,3322.2,3322.1,0.4571]
["bitfinex","ETHUSD",1765342274844,21.59713159,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342275959,35.24876659,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342276658,24.23617859,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342276862,24.23858959,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342277027,11.02892359,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342277232,10.61352359,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342277833,10.60721359,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342278046,12.41221359,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342278246,11.4180389,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342278668,5.39015859,3322.2,3322.1,0.6395]
["bitfinex","ETHUSD",1765342278873,0.81082531,3322.7,3322.1,4.12678086]
["bitfinex","ETHUSD",1765342279171,3.48544192,3322.9,3322.6,0.4561]
["bitfinex","ETHUSD",1765342279350,1.05647529,3322.9,3322.8,0.4561]
["bitfinex","ETHUSD",1765342279540,1.70540998,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342280165,4.23882946,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342280339,4.71482946,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342280539,4.13435417,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342280760,4.71482946,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342281264,1.70517736,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342281975,4.71459684,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342282664,0.476,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342283570,3.48541948,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342283870,0.476,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342285163,3.48541948,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342287373,0.476,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342290175,3.48541948,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342290867,0.476,3322.9,3322.8,0.9333]
["bitfinex","ETHUSD",1765342291171,3.00905726,3323.3,3322.8,0.9333]
["bitfinex","ETHUSD",1765342291376,0.476,3323.2,3322.9,0.4772]
["bitfinex","ETHUSD",1765342291873,6.3,3323.5,3323.2,0.4561]
["bitfinex","ETHUSD",1765342292048,7.70804809,3323.6,3323.4,0.4561]
["bitfinex","ETHUSD",1765342292248,8.28852338,3323.6,3323.5,0.4561]
["bitfinex","ETHUSD",1765342292450,7.70804809,3323.6,3323.5,0.4561]
["bitfinex","ETHUSD",1765342292666,7.81252338,3323.6,3323.5,0.9158]
["bitfinex","ETHUSD",1765342292977,11.29730903,3323.6,3323.5,0.9158]
["bitfinex","ETHUSD",1765342294671,6.88047529,3323.6,3323.5,0.9158]
["bitfinex","ETHUSD",1765342294874,9.88926094,3323.6,3323.5,0.9158]
["bitfinex","ETHUSD",1765342295177,6.88047529,3323.6,3323.5,0.9158]
["bitfinex","ETHUSD",1765342296873,9.88926094,3323.6,3323.5,0.9158]
["bitfinex","ETHUSD",1765342302300,9.88926094,3323.6,3323.1,0.1824]
["bitfinex","ETHUSD",1765342302301,11.293455,3323.6,3323.1,0.1824]
["bitfinex","ETHUSD",1765342302614,14.78084065,3323.6,3323.1,0.1824]
["bitfinex","ETHUSD",1765342302796,14.30224065,3323.6,3323.1,0.6421]
["bitfinex","ETHUSD",1765342303567,14.30224065,3323.6,3323.2,0.4597]
["bitfinex","ETHUSD",1765342303751,6.88047529,3323.6,3323.5,0.4638]
["bitfinex","ETHUSD",1765342303972,9.88926094,3323.6,3323.5,0.4638]
["bitfinex","ETHUSD",1765342304173,9.88926094,3323.6,3323.5,0.9235]
["bitfinex","ETHUSD",1765342305321,9.88926094,3323.6,3323.5,0.4638]
["bitfinex","ETHUSD",1765342305495,11.22684842,3323.6,3323.5,0.4638]
["bitfinex","ETHUSD",1765342310112,14.30223407,3323.6,3323.3,0.4597]
["bitfinex","ETHUSD",1765342310489,11.22684842,3323.6,3323.3,0.4597]
["bitfinex","ETHUSD",1765342310710,11.22684842,3323.6,3323.5,0.4638]
["bitfinex","ETHUSD",1765342310913,6.88047529,3323.6,3323.5,0.4638]
["bitfinex","ETHUSD",1765342311210,0.002,3323.7,3323.5,0.9235]
["bitfinex","ETHUSD",1765342311417,0.002,3323.7,3323.6,0.4638]
["bitfinex","ETHUSD",1765342311717,0.002,3323.7,3323.6,0.9235]
["bitfinex","ETHUSD",1765342314317,0.002,3323.7,3323.6,0.4638]
["bitfinex","ETHUSD",1765342315610,0.002,3323.7,3323.6,0.9235]
["bitfinex","ETHUSD",1765342317825,0.002,3323.7,3323.6,0.4638]
["bitfinex","ETHUSD",1765342318118,0.002,3323.7,3323.6,0.9235]
["bitfinex","ETHUSD",1765342322129,0.002,3323.7,3323.6,3.93228565]
["bitfinex","ETHUSD",1765342323231,0.002,3323.7,3323.6,0.9235]
["bitfinex","ETHUSD",1765342324232,0.002,3323.7,3323.6,3.93228565]
["bitfinex","ETHUSD",1765342328623,0.0726,3323.7,3323.4,0.90337908]
["bitfinex","ETHUSD",1765342328822,0.0726,3323.7,3323.2,0.4544]
["bitfinex","ETHUSD",1765342329122,0.0726,3323.7,3323.1,0.1824]
["bitfinex","ETHUSD",1765342329123,0.74799282,3323.7,3323.1,0.476]
["bitfinex","ETHUSD",1765342329325,1.70269282,3323.7,3322.8,3.46389127]
["bitfinex","ETHUSD",1765342329521,0.5506299,3323.6,3322.8,3.46389127]
["bitfinex","ETHUSD",1765342329731,0.5506299,3323.6,3322.7,3.91295389]
["bitfinex","ETHUSD",1765342329915,1.0293299,3323.6,3322.8,3.46390684]
["bitfinex","ETHUSD",1765342330414,1.0293299,3323.6,3322.9,0.4544]
["bitfinex","ETHUSD",1765342330615,3.22719468,3323.5,3322.9,0.4544]
["bitfinex","ETHUSD",1765342331922,0.4559,3323.0,3322.3,3.00994454]
["bitfinex","ETHUSD",1765342332117,0.476,3323.2,3322.4,3.46427091]
["bitfinex","ETHUSD",1765342332619,3.00923836,3323.1,3322.5,0.4544]
["bitfinex","ETHUSD",1765342333446,3.00923836,3323.1,3322.5,3.46417376]
["bitfinex","ETHUSD",1765342333847,3.00923836,3323.1,3322.6,0.4544]
["bitfinex","ETHUSD",1765342334046,3.00923836,3323.1,3322.1,0.6594]
["bitfinex","ETHUSD",1765342334047,0.58047529,3323.0,3322.1,0.1834]
["bitfinex","ETHUSD",1765342334247,0.4524,3322.6,3322.1,0.1834]
["bitfinex","ETHUSD",1765342334545,0.4524,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765342334844,3.26458179,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1765342335044,3.00978179,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1765342335435,4.25950622,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342335817,4.35260622,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342336842,7.36265979,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342337749,7.94313508,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342339047,8.41913508,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342339249,1.03637529,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342339552,0.58047529,3322.2,3322.1,0.4781]
["bitfinex","ETHUSD",1765342339921,3.66112886,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342343052,3.00999246,3322.3,3322.1,0.4781]
["bitfinex","ETHUSD",1765342343823,3.00999246,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765342344026,3.00999246,3322.3,3322.2,0.4771]
["bitfinex","ETHUSD",1765342344350,3.59037785,3322.4,3322.2,0.4771]
["bitfinex","ETHUSD",1765342344651,0.476,3322.3,3322.2,0.4771]
["bitfinex","ETHUSD",1765342344868,0.5466,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765342345172,0.0047,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342346968,3.01475357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342347626,0.0047,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342347826,0.476,3322.3,3322.1,0.4781]
["bitfinex","ETHUSD",1765342348058,3.01005357,3322.2,3322.1,0.4781]
["bitfinex","ETHUSD",1765342348468,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342349627,3.08065357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342351148,0.476,3322.3,3322.1,0.4781]
["bitfinex","ETHUSD",1765342351449,1.05647529,3322.4,3322.2,0.9315]
["bitfinex","ETHUSD",1765342351648,0.58047529,3322.4,3322.3,0.4771]
["bitfinex","ETHUSD",1765342351831,3.59034767,3322.4,3322.3,0.4771]
["bitfinex","ETHUSD",1765342352026,3.66094767,3322.4,3322.1,0.1825]
["bitfinex","ETHUSD",1765342352432,3.66094767,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1765342352929,0.58047529,3322.4,3322.3,0.4639]
["bitfinex","ETHUSD",1765342353330,3.00969533,3322.6,3322.3,0.929]
["bitfinex","ETHUSD",1765342353536,0.58047529,3322.6,3322.5,0.4639]
["bitfinex","ETHUSD",1765342353754,3.59016649,3322.6,3322.5,0.4639]
["bitfinex","ETHUSD",1765342353952,3.65006649,3322.6,3322.1,0.1955]
["bitfinex","ETHUSD",1765342354262,3.65006649,3322.6,3322.1,0.6606]
["bitfinex","ETHUSD",1765342354459,3.65006649,3322.6,3322.2,0.4651]
["bitfinex","ETHUSD",1765342354663,3.59016649,3322.6,3322.2,0.4651]
["bitfinex","ETHUSD",1765342355356,3.59016649,3322.6,3322.5,0.4639]
["bitfinex","ETHUSD",1765342356352,0.58047529,3322.6,3322.5,0.4639]
["bitfinex","ETHUSD",1765342356868,6.3,3322.7,3322.5,0.929]
["bitfinex","ETHUSD",1765342357069,6.3,3322.7,3322.6,0.4639]
["bitfinex","ETHUSD",1765342357451,9.30960062,3322.7,3322.6,0.4639]
["bitfinex","ETHUSD",1765342358870,9.36950062,3322.7,3322.3,0.4651]
["bitfinex","ETHUSD",1765342359537,9.30960062,3322.7,3322.3,0.4651]
["bitfinex","ETHUSD",1765342360215,6.3,3322.7,3322.6,0.4639]
["bitfinex","ETHUSD",1765342360338,9.30960062,3322.7,3322.3,0.4651]
["bitfinex","ETHUSD",1765342363156,6.3,3322.7,3322.3,0.4651]
["bitfinex","ETHUSD",1765342363351,6.3,3322.7,3322.6,0.4639]
["bitfinex","ETHUSD",1765342363857,9.30960062,3322.7,3322.6,0.4639]
["bitfinex","ETHUSD",1765342365291,9.36950062,3322.7,3322.1,0.1955]
["bitfinex","ETHUSD",1765342365494,9.36950062,3322.7,3322.1,3.20563142]
["bitfinex","ETHUSD",1765342365693,9.36950062,3322.7,3322.2,0.4651]
["bitfinex","ETHUSD",1765342366371,9.30960062,3322.7,3322.2,0.4651]
["bitfinex","ETHUSD",1765342370794,3.00960062,3322.7,3322.2,0.4651]
["bitfinex","ETHUSD",1765342371376,3.65864339,3322.7,3322.2,0.4651]
["bitfinex","ETHUSD",1765342372798,3.65864339,3322.7,3322.1,0.1955]
["bitfinex","ETHUSD",1765342372969,0.4895,3322.6,3322.1,0.1955]
["bitfinex","ETHUSD",1765342373471,3.00960062,3322.7,3322.1,0.6606]
["bitfinex","ETHUSD",1765342373670,3.65880394,3322.7,3322.1,0.6606]
["bitfinex","ETHUSD",1765342375298,3.65880394,3322.7,3322.1,0.1955]
["bitfinex","ETHUSD",1765342375505,3.65880394,3322.7,3322.1,0.6606]
["bitfinex","ETHUSD",1765342376572,0.4895,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765342376905,0.0599,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765342378511,3.00995107,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1765342378810,3.48581189,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1765342379112,3.48581189,3322.5,3322.1,0.4661]
["bitfinex","ETHUSD",1765342380910,6.01883896,3322.9,3322.4,0.4639]
["bitfinex","ETHUSD",1765342381118,1.70619056,3322.8,3322.4,0.4639]
["bitfinex","ETHUSD",1765342381313,3.0096912,3322.6,3322.5,0.4651]
["bitfinex","ETHUSD",1765342381619,3.65940647,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342382759,3.0096912,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342382916,3.65958109,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342383079,3.0096912,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342383519,3.65958109,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342383714,3.0096912,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342384128,3.65963723,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342384358,3.0096912,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342384804,3.65969268,3322.6,3322.4,0.929]
["bitfinex","ETHUSD",1765342384999,3.0096912,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342385305,0.65002487,3322.5,3322.4,0.4639]
["bitfinex","ETHUSD",1765342385509,0.65002487,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342385687,0.65002487,3322.5,3322.4,0.4639]
["bitfinex","ETHUSD",1765342388046,0.65002487,3322.6,3322.4,0.9362]
["bitfinex","ETHUSD",1765342388549,3.00969694,3322.6,3322.4,0.9362]
["bitfinex","ETHUSD",1765342388845,3.65972181,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342389002,3.00969694,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342389511,3.65978111,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342389711,3.00969694,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342390119,3.65978794,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342390319,3.00969694,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342390697,3.65979418,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342390936,3.00969694,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342391428,3.65979418,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342392113,3.00969694,3322.6,3322.4,0.4639]
["bitfinex","ETHUSD",1765342392306,3.00969694,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342392505,3.65980634,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342392754,3.00969694,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342393044,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342394852,3.6598006,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342395019,3.0096912,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342395342,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342396826,1.1261094,3322.8,3322.5,0.4889]
["bitfinex","ETHUSD",1765342397135,0.81214034,3322.7,3322.3,0.4723]
["bitfinex","ETHUSD",1765342397432,0.6501094,3322.6,3322.3,0.4723]
["bitfinex","ETHUSD",1765342397839,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342402354,3.65972389,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342402554,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342404924,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342405124,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342405324,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342405627,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342405958,3.65971224,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342406166,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342408548,0.6501094,3322.6,3322.5,0.9612]
["bitfinex","ETHUSD",1765342409560,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342415077,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342415377,11.19554145,3322.8,3322.5,0.4889]
["bitfinex","ETHUSD",1765342415378,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342415577,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342415778,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342415978,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342416174,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342416375,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342416590,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342416782,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342416972,0.6501094,3322.6,3322.5,0.4889]
["bitfinex","ETHUSD",1765342417170,0.6501094,3322.7,3322.5,0.4889]
["bitfinex","ETHUSD",1765342417374,0.65015799,3322.7,3322.6,0.4748]
["bitfinex","ETHUSD",1765342417678,6.3,3322.8,3322.6,0.9508]
["bitfinex","ETHUSD",1765342418001,6.3,3322.8,3322.7,0.9618]
["bitfinex","ETHUSD",1765342419056,6.3,3322.8,3322.7,3.97140062]
["bitfinex","ETHUSD",1765342419987,9.30902332,3323.4,3322.7,3.97140062]
["bitfinex","ETHUSD",1765342420151,9.30902332,3323.4,3322.7,3.48440062]
["bitfinex","ETHUSD",1765342420361,9.30902332,3323.4,3322.8,0.487]
["bitfinex","ETHUSD",1765342424196,6.3,3323.4,3323.3,0.4748]
["bitfinex","ETHUSD",1765342424395,6.3,3323.4,3323.3,0.6586]
["bitfinex","ETHUSD",1765342424697,6.3,3323.4,3323.3,1.1456]
["bitfinex","ETHUSD",1765342428909,6.3,3323.6,3323.3,1.1456]
["bitfinex","ETHUSD",1765342429110,6.3,3323.6,3323.4,0.487]
["bitfinex","ETHUSD",1765342429334,6.3,3323.6,3323.5,0.4748]
["bitfinex","ETHUSD",1765342429717,6.302,3323.7,3323.5,0.4748]
["bitfinex","ETHUSD",1765342429918,0.002,3323.7,3323.6,6.70172238]
["bitfinex","ETHUSD",1765342430226,0.002,3323.7,3323.6,7.13396057]
["bitfinex","ETHUSD",1765342430432,0.002,3323.7,3323.6,6.23070116]
["bitfinex","ETHUSD",1765342431337,0.002,3323.7,3323.6,9.23948681]
["bitfinex","ETHUSD",1765342432055,0.002,3323.7,3323.6,3.48358565]
["bitfinex","ETHUSD",1765342432551,0.002,3323.7,3323.1,0.476]
["bitfinex","ETHUSD",1765342432552,0.5474,3323.7,3323.1,0.476]
["bitfinex","ETHUSD",1765342432750,0.0921,3323.7,3323.4,3.00893438]
["bitfinex","ETHUSD",1765342432953,0.002,3323.7,3323.6,3.48358565]
["bitfinex","ETHUSD",1765342433152,0.002,3323.7,3323.6,3.97058565]
["bitfinex","ETHUSD",1765342434855,0.002,3323.7,3323.6,4.44658565]
["bitfinex","ETHUSD",1765342436328,0.002,3323.7,3323.6,4.85208965]
["bitfinex","ETHUSD",1765342437458,0.002,3323.7,3323.6,8.65416981]
["bitfinex","ETHUSD",1765342437827,0.002,3323.7,3323.6,4.85208965]
["bitfinex","ETHUSD",1765342441931,0.002,3323.7,3323.6,8.65416981]
["bitfinex","ETHUSD",1765342442331,0.002,3323.7,3323.6,9.12519103]
["bitfinex","ETHUSD",1765342442532,0.002,3323.7,3323.6,9.70566632]
["bitfinex","ETHUSD",1765342443330,0.002,3323.7,3323.6,9.2346451]
["bitfinex","ETHUSD",1765342444175,0.002,3323.7,3323.6,9.70566632]
["bitfinex","ETHUSD",1765342444371,0.002,3323.7,3323.6,9.2346451]
["bitfinex","ETHUSD",1765342444735,0.002,3323.7,3323.6,8.7586451]
["bitfinex","ETHUSD",1765342444938,0.002,3323.7,3323.6,9.2346451]
["bitfinex","ETHUSD",1765342445877,0.002,3323.7,3323.6,9.70566632]
["bitfinex","ETHUSD",1765342447147,0.002,3323.7,3323.6,9.35507279]
["bitfinex","ETHUSD",1765342449746,0.002,3323.7,3323.6,9.82609401]
["bitfinex","ETHUSD",1765342451551,0.002,3323.7,3323.6,9.35507279]
["bitfinex","ETHUSD",1765342451751,0.002,3323.7,3323.6,9.35407279]
["bitfinex","ETHUSD",1765342452564,0.002,3323.7,3323.6,9.82509401]
["bitfinex","ETHUSD",1765342454483,0.002,3323.7,3323.6,9.35407279]
["bitfinex","ETHUSD",1765342455063,0.0718,3323.7,3323.6,3.41428965]
["bitfinex","ETHUSD",1765342455259,0.0718,3323.7,3323.6,3.48378565]
["bitfinex","ETHUSD",1765342455671,0.0718,3323.7,3323.6,3.88928965]
["bitfinex","ETHUSD",1765342455884,0.0718,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765342456064,0.5484,3323.7,3323.6,3.48378565]
["bitfinex","ETHUSD",1765342456268,0.5484,3323.7,3323.6,3.88928965]
["bitfinex","ETHUSD",1765342456783,0.0718,3323.7,3323.6,3.88928965]
["bitfinex","ETHUSD",1765342457923,0.0718,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765342458190,0.0718,3323.7,3323.6,3.48378565]
["bitfinex","ETHUSD",1765342459063,0.5484,3323.7,3323.5,3.00881969]
["bitfinex","ETHUSD",1765342459263,0.4786,3323.7,3323.5,3.00881969]
["bitfinex","ETHUSD",1765342459462,0.0738,3323.6,3323.5,3.00881969]
["bitfinex","ETHUSD",1765342459996,0.5463,3323.6,3323.5,3.00881969]
["bitfinex","ETHUSD",1765342461163,0.5463,3323.6,3323.2,0.475]
["bitfinex","ETHUSD",1765342461370,0.0047,3323.5,3323.2,0.475]
["bitfinex","ETHUSD",1765342461572,0.0731,3323.3,3323.2,0.475]
["bitfinex","ETHUSD",1765342462782,0.0731,3323.3,3323.2,0.50509147]
["bitfinex","ETHUSD",1765342462988,0.4732,3323.5,3323.2,0.50509147]
["bitfinex","ETHUSD",1765342463397,0.4732,3323.5,3323.3,3.00905726]
["bitfinex","ETHUSD",1765342463799,0.0771,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765342464172,0.0771,3323.4,3323.3,3.03914783]
["bitfinex","ETHUSD",1765342465180,0.0771,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765342468172,0.5464,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765342470170,0.4713,3323.7,3323.3,6.04820509]
["bitfinex","ETHUSD",1765342470967,0.002,3323.7,3323.3,6.52950509]
["bitfinex","ETHUSD",1765342471189,0.002,3323.7,3323.6,0.4569]
["bitfinex","ETHUSD",1765342471376,0.002,3323.7,3323.4,0.4813]
["bitfinex","ETHUSD",1765342471578,0.0709,3323.5,3323.3,6.01811452]
["bitfinex","ETHUSD",1765342472407,0.4775,3323.7,3323.3,6.01811452]
["bitfinex","ETHUSD",1765342472603,0.002,3323.7,3323.4,0.405504]
["bitfinex","ETHUSD",1765342473178,0.002,3323.7,3323.4,0.888904]
["bitfinex","ETHUSD",1765342474514,0.002,3323.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1765342474878,0.002,3323.7,3323.6,0.4998]
["bitfinex","ETHUSD",1765342475279,0.002,3323.7,3323.6,1.48828785]
["bitfinex","ETHUSD",1765342475479,0.002,3323.7,3323.6,1.863704]
["bitfinex","ETHUSD",1765342476087,0.002,3323.7,3323.6,1.380304]
["bitfinex","ETHUSD",1765342476412,0.002,3323.7,3323.6,1.863704]
["bitfinex","ETHUSD",1765342476612,0.002,3323.7,3323.6,4.87248965]
["bitfinex","ETHUSD",1765342480603,0.002,3323.7,3323.6,3.88928965]
["bitfinex","ETHUSD",1765342480983,0.002,3323.7,3323.6,4.87248965]
["bitfinex","ETHUSD",1765342483512,0.002,3323.7,3323.6,4.38908965]
["bitfinex","ETHUSD",1765342484014,0.002,3323.7,3323.6,4.87248965]
["bitfinex","ETHUSD",1765342490438,0.002,3323.7,3323.6,4.38908965]
["bitfinex","ETHUSD",1765342491622,0.002,3323.7,3323.6,3.91408965]
["bitfinex","ETHUSD",1765342491835,0.002,3323.7,3323.6,4.38908965]
["bitfinex","ETHUSD",1765342492405,0.002,3323.7,3323.6,3.88928965]
["bitfinex","ETHUSD",1765342493932,0.0532,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765342494110,0.5483,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765342495547,0.5483,3323.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1765342495711,0.4971,3323.7,3323.5,3.41438018]
["bitfinex","ETHUSD",1765342496035,0.0556,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1765342500345,0.0556,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765342500549,0.5463,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765342500906,0.0556,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765342502218,0.002,3323.7,3323.5,3.46817618]
["bitfinex","ETHUSD",1765342502537,0.002,3323.7,3323.6,0.4593]
["bitfinex","ETHUSD",1765342502711,0.002,3323.7,3323.6,0.94908785]
["bitfinex","ETHUSD",1765342504417,0.0525,3323.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1765342504727,0.0049,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1765342505371,0.002,3324.9,3324.3,0.864804]
["bitfinex","ETHUSD",1765342505663,0.002,3324.9,3324.5,1.44527929]
["bitfinex","ETHUSD",1765342505807,0.002,3324.9,3324.5,0.864804]
["bitfinex","ETHUSD",1765342506007,0.002,3324.9,3324.5,1.324504]
["bitfinex","ETHUSD",1765342506246,0.002,3324.9,3324.5,1.799504]
["bitfinex","ETHUSD",1765342506452,0.002,3324.9,3324.5,4.34777512]
["bitfinex","ETHUSD",1765342506625,0.002,3324.9,3324.5,4.83597512]
["bitfinex","ETHUSD",1765342506820,0.002,3324.9,3324.5,4.95637092]
["bitfinex","ETHUSD",1765342507246,0.002,3324.9,3324.5,5.31891964]
["bitfinex","ETHUSD",1765342511137,0.002,3324.9,3324.5,5.78994086]
["bitfinex","ETHUSD",1765342511373,0.002,3324.9,3324.5,6.37041615]
["bitfinex","ETHUSD",1765342511544,0.002,3324.9,3324.5,7.11885041]
["bitfinex","ETHUSD",1765342512827,0.002,3325.4,3325.2,0.405504]
["bitfinex","ETHUSD",1765342513026,0.002,3325.4,3325.3,5.28337547]
["bitfinex","ETHUSD",1765342513466,0.002,3325.4,3325.3,5.77157547]
["bitfinex","ETHUSD",1765342514843,0.002,3325.4,3325.3,6.24259669]
["bitfinex","ETHUSD",1765342515454,0.002,3325.4,3325.3,5.77157547]
["bitfinex","ETHUSD",1765342518180,0.002,3325.4,3325.3,4.80837547]
["bitfinex","ETHUSD",1765342518374,0.002,3325.4,3325.3,5.28337547]
["bitfinex","ETHUSD",1765342518875,0.002,3325.4,3325.3,4.44582675]
["bitfinex","ETHUSD",1765342519064,0.002,3325.4,3325.3,5.40902675]
["bitfinex","ETHUSD",1765342519443,0.002,3325.4,3325.3,4.92082675]
["bitfinex","ETHUSD",1765342523195,0.5472,3325.4,3325.3,4.46822675]
["bitfinex","ETHUSD",1765342523690,0.0672,3325.4,3325.3,4.46822675]
["bitfinex","ETHUSD",1765342524577,0.002,3325.4,3325.3,4.92082675]
["bitfinex","ETHUSD",1765342525386,0.0672,3325.4,3325.3,4.46822675]
["bitfinex","ETHUSD",1765342525587,0.002,3325.4,3325.3,4.92082675]
["bitfinex","ETHUSD",1765342526603,0.002,3325.4,3325.3,5.40902675]
["bitfinex","ETHUSD",1765342527107,0.002,3325.4,3325.3,4.92082675]
["bitfinex","ETHUSD",1765342529412,0.0672,3325.4,3325.3,4.46822675]
["bitfinex","ETHUSD",1765342530367,0.002,3325.4,3325.3,4.92082675]
["bitfinex","ETHUSD",1765342530567,0.002,3325.4,3325.3,5.40902675]
["bitfinex","ETHUSD",1765342530808,0.002,3325.4,3325.3,4.92082675]
["bitfinex","ETHUSD",1765342531514,0.002,3325.4,3325.3,6.27588393]
["bitfinex","ETHUSD",1765342531712,0.002,3325.4,3325.3,5.40902675]
["bitfinex","ETHUSD",1765342532711,0.002,3326.8,3325.6,0.4695]
["bitfinex","ETHUSD",1765342532869,0.002,3326.8,3326.2,0.98597929]
["bitfinex","ETHUSD",1765342533068,0.4651,3326.8,3326.4,0.405504]
["bitfinex","ETHUSD",1765342533278,0.4651,3326.8,3325.5,0.6476]
["bitfinex","ETHUSD",1765342533493,0.4651,3326.8,3325.6,0.880504]
["bitfinex","ETHUSD",1765342533691,0.4651,3326.8,3325.6,1.346404]
["bitfinex","ETHUSD",1765342533897,0.4651,3326.8,3325.8,0.98597929]
["bitfinex","ETHUSD",1765342535407,0.4651,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1765342535607,0.4651,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1765342535912,0.4651,3326.8,3326.4,0.405504]
["bitfinex","ETHUSD",1765342536102,0.4651,3326.8,3326.5,0.475]
["bitfinex","ETHUSD",1765342536612,0.0861,3326.6,3326.5,0.880504]
["bitfinex","ETHUSD",1765342537919,0.0861,3326.6,3326.5,3.88666663]
["bitfinex","ETHUSD",1765342538120,0.5454,3326.6,3326.5,3.88666663]
["bitfinex","ETHUSD",1765342540305,0.0861,3326.6,3326.5,3.88666663]
["bitfinex","ETHUSD",1765342541009,0.5454,3326.6,3326.5,3.88666663]
["bitfinex","ETHUSD",1765342542212,0.002,3326.8,3326.6,0.98597929]
["bitfinex","ETHUSD",1765342542388,0.002,3326.8,3326.7,0.90506381]
["bitfinex","ETHUSD",1765342542595,0.002,3326.8,3326.7,1.76468518]
["bitfinex","ETHUSD",1765342543124,0.002,3326.8,3326.7,1.73462537]
["bitfinex","ETHUSD",1765342543623,0.002,3326.8,3326.7,1.340904]
["bitfinex","ETHUSD",1765342544121,0.1836,3328.0,3326.7,1.340904]
["bitfinex","ETHUSD",1765342544122,0.4631,3328.4,3327.6,0.405504]
["bitfinex","ETHUSD",1765342544289,0.1648,3328.8,3327.8,0.405504]
["bitfinex","ETHUSD",1765342544290,0.4631,3328.1,3327.8,0.405504]
["bitfinex","ETHUSD",1765342544693,0.0861,3327.9,3327.6,0.405504]
["bitfinex","ETHUSD",1765342544923,0.0861,3327.9,3327.8,0.405504]
["bitfinex","ETHUSD",1765342545124,0.4651,3328.5,3327.8,0.875004]
["bitfinex","ETHUSD",1765342545633,0.002,3328.5,3327.8,0.875004]
["bitfinex","ETHUSD",1765342545795,0.002,3328.5,3328.0,0.405504]
["bitfinex","ETHUSD",1765342546122,0.002,3328.5,3328.1,0.475]
["bitfinex","ETHUSD",1765342546427,0.002,3328.5,3328.1,4.06019269]
["bitfinex","ETHUSD",1765342546795,0.0888,3328.2,3328.1,4.06019269]
["bitfinex","ETHUSD",1765342547692,0.5481,3328.2,3328.1,3.4797174]
["bitfinex","ETHUSD",1765342549120,0.5481,3328.2,3327.1,0.929]
["bitfinex","ETHUSD",1765342549297,0.4613,3328.2,3327.1,1.1107]
["bitfinex","ETHUSD",1765342549495,0.4613,3328.2,3327.8,3.00492419]
["bitfinex","ETHUSD",1765342549737,0.4613,3328.2,3327.8,0.475]
["bitfinex","ETHUSD",1765342549897,0.2519,3327.9,3327.8,3.47998828]
["bitfinex","ETHUSD",1765342550406,0.7082,3327.9,3327.8,0.475]
["bitfinex","ETHUSD",1765342550596,0.7082,3327.9,3327.8,3.47998828]
["bitfinex","ETHUSD",1765342551698,0.2519,3327.9,3327.8,3.47998828]
["bitfinex","ETHUSD",1765342553612,0.7082,3327.9,3327.8,3.47998828]
["bitfinex","ETHUSD",1765342554732,0.7082,3327.9,3327.7,3.00499272]
["bitfinex","ETHUSD",1765342554932,0.4631,3327.8,3327.7,3.00499272]
["bitfinex","ETHUSD",1765342555104,0.5506,3327.8,3327.7,3.00499272]
["bitfinex","ETHUSD",1765342556634,0.5506,3327.8,3327.6,3.41067289]
["bitfinex","ETHUSD",1765342556801,0.4631,3327.8,3327.6,3.41067289]
["bitfinex","ETHUSD",1765342557001,0.4631,3327.8,3327.5,0.475]
["bitfinex","ETHUSD",1765342557002,0.0875,3327.7,3327.5,3.48025277]
["bitfinex","ETHUSD",1765342557332,0.0009,3327.6,3327.5,3.48025277]
["bitfinex","ETHUSD",1765342557531,0.464,3327.6,3327.4,3.00532518]
["bitfinex","ETHUSD",1765342557829,0.464,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765342558030,0.4631,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765342558334,0.5506,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765342558731,0.0875,3327.6,3327.1,6.01124102]
["bitfinex","ETHUSD",1765342558931,0.0046,3327.5,3327.2,0.880504]
["bitfinex","ETHUSD",1765342559348,0.0867,3327.3,3327.2,0.880504]
["bitfinex","ETHUSD",1765342560052,0.4631,3327.8,3327.2,1.350004]
["bitfinex","ETHUSD",1765342560366,0.1613,3327.9,3327.2,0.880504]
["bitfinex","ETHUSD",1765342560568,0.4631,3327.8,3327.2,0.880504]
["bitfinex","ETHUSD",1765342560720,0.4631,3327.8,3327.3,6.01087968]
["bitfinex","ETHUSD",1765342562032,0.1613,3327.9,3327.4,0.871404]
["bitfinex","ETHUSD",1765342562522,0.6586,3327.9,3327.4,0.405504]
["bitfinex","ETHUSD",1765342562723,0.6586,3327.9,3327.5,6.0105184]
["bitfinex","ETHUSD",1765342563128,0.0537,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765342564343,0.0537,3327.6,3327.5,0.475]
["bitfinex","ETHUSD",1765342564344,0.5465,3327.6,3327.5,0.475]
["bitfinex","ETHUSD",1765342564768,0.5465,3327.6,3326.9,0.405504]
["bitfinex","ETHUSD",1765342565072,0.5465,3327.6,3327.1,0.405504]
["bitfinex","ETHUSD",1765342567071,0.5465,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1765342567448,0.0049,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765342567779,0.0581,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765342571593,0.4943,3327.3,3327.2,3.88603417]
["bitfinex","ETHUSD",1765342572657,0.0566,3327.6,3327.2,3.88603417]
["bitfinex","ETHUSD",1765342572863,0.0566,3327.6,3327.2,6.89156434]
["bitfinex","ETHUSD",1765342573068,0.4705,3327.8,3327.5,0.405504]
["bitfinex","ETHUSD",1765342573505,0.0802,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765342574110,0.5468,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1765342574279,0.5468,3327.6,3327.4,3.48034952]
["bitfinex","ETHUSD",1765342574462,0.0047,3327.5,3327.4,3.48034952]
["bitfinex","ETHUSD",1765342575011,0.4752,3327.5,3327.4,0.475]
["bitfinex","ETHUSD",1765342575311,0.4752,3327.5,3327.4,3.48034952]
["bitfinex","ETHUSD",1765342575508,0.4752,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765342575693,0.4752,3327.5,3327.3,3.00540479]
["bitfinex","ETHUSD",1765342576020,0.4705,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765342576188,0.5507,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765342576382,0.5507,3327.5,3327.3,3.00542107]
["bitfinex","ETHUSD",1765342576383,0.5468,3327.5,3327.3,3.00542107]
["bitfinex","ETHUSD",1765342576572,0.084,3327.3,3326.5,1.59800045]
["bitfinex","ETHUSD",1765342576901,0.0008,3327.2,3326.6,3.48107226]
["bitfinex","ETHUSD",1765342577066,0.0008,3327.2,3326.7,0.405504]
["bitfinex","ETHUSD",1765342577267,0.0793,3326.7,3326.6,3.41157626]
["bitfinex","ETHUSD",1765342577599,0.0793,3326.7,3326.6,3.88657626]
["bitfinex","ETHUSD",1765342577901,0.0793,3326.7,3326.6,3.41157626]
["bitfinex","ETHUSD",1765342578090,0.0793,3326.7,3326.6,3.88657626]
["bitfinex","ETHUSD",1765342579607,0.4705,3327.2,3326.6,7.37924852]
["bitfinex","ETHUSD",1765342579812,0.4705,3327.2,3326.6,7.87874852]
["bitfinex","ETHUSD",1765342580824,0.4705,3327.2,3326.6,7.37924852]
["bitfinex","ETHUSD",1765342583030,0.4705,3327.2,3326.6,4.37317626]
["bitfinex","ETHUSD",1765342583348,0.0787,3326.7,3326.6,3.88657626]
["bitfinex","ETHUSD",1765342583923,0.4666,3327.1,3326.6,3.88657626]
["bitfinex","ETHUSD",1765342584812,0.4666,3327.1,3326.6,6.89264852]
["bitfinex","ETHUSD",1765342585443,0.4666,3327.1,3326.6,7.39214852]
["bitfinex","ETHUSD",1765342588440,0.4705,3327.5,3326.7,0.905004]
["bitfinex","ETHUSD",1765342589212,3.00510058,3327.7,3326.7,0.905004]
["bitfinex","ETHUSD",1765342589418,0.4705,3327.6,3326.8,0.4995]
["bitfinex","ETHUSD",1765342589734,3.00507226,3327.8,3327.1,0.405504]
["bitfinex","ETHUSD",1765342589735,0.4705,3327.8,3327.1,0.405504]
["bitfinex","ETHUSD",1765342590037,0.4705,3327.8,3327.2,0.475]
["bitfinex","ETHUSD",1765342590946,0.0787,3327.3,3327.2,0.475]
["bitfinex","ETHUSD",1765342591456,0.5453,3327.3,3327.2,0.475]
["bitfinex","ETHUSD",1765342592150,0.5453,3327.3,3327.2,3.48053017]
["bitfinex","ETHUSD",1765342592652,0.5453,3327.3,3326.9,0.475]
["bitfinex","ETHUSD",1765342592818,0.0047,3327.2,3326.9,0.475]
["bitfinex","ETHUSD",1765342593016,0.0779,3327.0,3326.9,0.475]
["bitfinex","ETHUSD",1765342593644,0.0779,3327.0,3326.7,3.00594094]
["bitfinex","ETHUSD",1765342593849,0.0047,3326.9,3326.7,3.48094094]
["bitfinex","ETHUSD",1765342594529,0.0047,3326.9,3326.7,3.00594094]
["bitfinex","ETHUSD",1765342594728,0.0047,3326.9,3326.7,3.48094094]
["bitfinex","ETHUSD",1765342601339,0.4733,3326.8,3326.7,3.48094094]
["bitfinex","ETHUSD",1765342604088,0.6914,3326.8,3326.7,3.48094094]
["bitfinex","ETHUSD",1765342604455,0.6914,3326.8,3326.2,0.636]
["bitfinex","ETHUSD",1765342604456,0.4733,3326.8,3326.2,0.636]
["bitfinex","ETHUSD",1765342604656,0.076,3326.8,3326.5,3.00610925]
["bitfinex","ETHUSD",1765342605079,0.4693,3326.6,3326.5,3.00610925]
["bitfinex","ETHUSD",1765342607085,0.1435,3327.0,3326.5,6.94237188]
["bitfinex","ETHUSD",1765342607387,0.6406,3327.0,3326.5,6.94237188]
["bitfinex","ETHUSD",1765342609104,0.1435,3327.0,3326.5,6.48807188]
["bitfinex","ETHUSD",1765342609668,0.6406,3327.0,3326.5,6.94237188]
["bitfinex","ETHUSD",1765342609868,0.0524,3326.6,3326.5,3.48110925]
["bitfinex","ETHUSD",1765342610073,0.4971,3326.9,3326.5,3.48110925]
["bitfinex","ETHUSD",1765342610291,0.4971,3326.9,3326.5,3.95690925]
["bitfinex","ETHUSD",1765342611102,0.4971,3326.9,3326.5,6.48727188]
["bitfinex","ETHUSD",1765342612372,0.0524,3326.6,3326.5,3.48110925]
["bitfinex","ETHUSD",1765342612768,0.0524,3326.6,3326.4,3.0062219]
["bitfinex","ETHUSD",1765342613006,0.4971,3326.6,3326.3,0.475]
["bitfinex","ETHUSD",1765342613305,0.0524,3326.4,3326.3,0.475]
["bitfinex","ETHUSD",1765342613707,0.0524,3326.4,3326.0,3.00660059]
["bitfinex","ETHUSD",1765342613708,0.545,3326.4,3326.0,3.00660059]
["bitfinex","ETHUSD",1765342613871,0.0519,3326.1,3326.0,3.00660059]
["bitfinex","ETHUSD",1765342614314,0.545,3326.1,3326.0,3.00660059]
["bitfinex","ETHUSD",1765342614915,0.545,3326.1,3325.9,3.00670495]
["bitfinex","ETHUSD",1765342615087,0.4931,3326.1,3325.9,3.00670495]
["bitfinex","ETHUSD",1765342615274,0.0564,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765342616314,0.5451,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765342617444,0.5451,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1765342617647,0.0049,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342618347,0.502,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342619559,0.6709,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342622731,3.00616263,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765342622913,0.8883569,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765342623384,0.4612,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765342623994,0.4612,3326.3,3325.8,0.488]
["bitfinex","ETHUSD",1765342625194,0.4612,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765342625366,0.95620884,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765342625897,0.4612,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765342626753,0.49500884,3326.3,3325.8,0.4884]
["bitfinex","ETHUSD",1765342626992,0.96970884,3326.3,3325.8,0.4884]
["bitfinex","ETHUSD",1765342628210,0.96970884,3326.3,3325.8,3.49513742]
["bitfinex","ETHUSD",1765342628818,0.49500884,3326.3,3325.9,0.4874]
["bitfinex","ETHUSD",1765342630220,0.49500884,3326.3,3325.9,3.4940955]
["bitfinex","ETHUSD",1765342630388,3.95591571,3326.5,3325.9,0.4874]
["bitfinex","ETHUSD",1765342631312,3.48121571,3326.5,3325.8,3.00777125]
["bitfinex","ETHUSD",1765342631502,0.4747,3326.4,3325.8,3.00777125]
["bitfinex","ETHUSD",1765342633282,0.4747,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765342633482,3.4809877,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765342633706,0.87029877,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765342634511,0.4747,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765342642223,0.0746,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342642598,0.4707,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765342643028,0.87029877,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765342643434,0.4747,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765342644131,0.4747,3326.2,3325.8,0.4884]
["bitfinex","ETHUSD",1765342644328,0.0746,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342647635,0.5453,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342649340,0.0746,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342649510,0.5453,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342655557,0.36254872,3326.4,3325.8,0.4651]
["bitfinex","ETHUSD",1765342655734,0.83714872,3326.4,3325.8,0.9314]
["bitfinex","ETHUSD",1765342656135,0.4746,3326.3,3325.8,0.4651]
["bitfinex","ETHUSD",1765342658028,0.4746,3326.3,3325.8,3.47188878]
["bitfinex","ETHUSD",1765342663277,0.58047529,3326.5,3325.8,6.47868413]
["bitfinex","ETHUSD",1765342663573,0.475,3326.4,3325.9,0.4663]
["bitfinex","ETHUSD",1765342663760,1.02981037,3326.4,3325.9,0.4663]
["bitfinex","ETHUSD",1765342664065,0.4746,3326.3,3325.8,6.01458413]
["bitfinex","ETHUSD",1765342664271,0.0747,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342664735,1.19465507,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342665235,3.55200495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342665479,4.20136002,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342668974,26.59370708,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342669166,29.64402203,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342669840,27.40745903,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342670040,23.60908526,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342670369,16.37932626,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342671835,14.13215026,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342672035,13.26080531,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342673960,18.38266031,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342675048,29.69914031,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342675368,22.59375931,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342675742,18.48266031,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342675945,20.72738256,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342676968,13.32655756,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342677146,23.56276356,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765342678186,30.0,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765342678352,4.38354906,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342678547,5.03290413,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342678866,11.92794234,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342679382,11.27858727,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342680299,6.42043821,3325.3,3325.2,0.4651]
["bitfinex","ETHUSD",1765342680458,6.775,3325.3,3325.2,0.9314]
["bitfinex","ETHUSD",1765342681185,6.775,3325.3,3325.2,0.4651]
["bitfinex","ETHUSD",1765342681490,7.75321644,3325.3,3325.2,0.4651]
["bitfinex","ETHUSD",1765342682198,6.3,3325.3,3325.2,0.9314]
["bitfinex","ETHUSD",1765342682355,6.3,3325.3,3325.2,3.9387379]
["bitfinex","ETHUSD",1765342682750,6.3,3325.3,3325.2,0.4651]
["bitfinex","ETHUSD",1765342682956,6.3,3325.3,3325.2,0.9222]
["bitfinex","ETHUSD",1765342683655,3.0069802,3325.6,3325.2,0.9222]
["bitfinex","ETHUSD",1765342683851,3.71391518,3325.6,3325.2,0.9222]
["bitfinex","ETHUSD",1765342684057,0.0799,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342684258,0.5549,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342684498,3.56214746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342684973,4.02754746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342685171,4.76726489,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342685899,5.34774018,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342687277,11.64774018,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342687471,12.0102889,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342691411,6.3,3325.3,3325.2,0.9355]
["bitfinex","ETHUSD",1765342693310,0.475,3325.4,3325.2,0.9355]
["bitfinex","ETHUSD",1765342693508,0.475,3325.4,3325.3,0.4823]
["bitfinex","ETHUSD",1765342693811,0.475,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342694276,3.48215703,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342694678,0.475,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342696808,3.48215703,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342697118,4.81397149,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765342697315,0.0049,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342697815,4.76107149,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765342699219,11.06107149,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765342700394,11.06107149,3325.4,3325.3,0.4823]
["bitfinex","ETHUSD",1765342701218,11.70964408,3325.4,3325.3,0.4823]
["bitfinex","ETHUSD",1765342701519,8.05391446,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342701718,6.775,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342701908,6.3,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342704019,6.2971782,3325.4,3325.3,0.9345]
["bitfinex","ETHUSD",1765342704820,0.58047529,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342705020,9.43327303,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342705220,13.23334009,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342706502,16.24058755,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342707322,11.94392049,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342707628,16.24058755,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342710225,12.44052049,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342715635,32.22386749,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342715822,33.20057849,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342716030,31.91253249,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342716808,31.92918149,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342717853,12.56096124,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342718143,34.47743124,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342718337,35.28797243,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342718941,34.47743124,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342719131,35.90228524,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342720144,35.87717924,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342720329,31.05158424,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342721343,31.86495513,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342721531,32.1358621,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342722450,43.6452391,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342724224,13.6452391,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342724422,43.6452391,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342725147,42.56406124,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342725454,43.6440171,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342725651,43.1690171,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765342725853,3.80006706,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342726147,11.62012055,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342726341,12.26881504,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342727038,12.34861504,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342727240,42.34861504,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342727444,45.39892999,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342727634,45.51940266,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342728243,43.92335678,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342728539,42.55588678,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342729354,28.98807878,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342729730,48.44757378,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342729931,48.52737378,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342730136,44.38836378,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342730653,18.52737378,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342730852,43.34201378,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342731032,40.72416878,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342731860,36.47055378,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342732552,35.44160178,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342732752,27.21412478,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342732953,30.21094078,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765342733469,17.38270111,3324.5,3324.4,0.9437]
["bitfinex","ETHUSD",1765342733764,17.85770111,3324.5,3324.4,0.9437]
["bitfinex","ETHUSD",1765342733942,17.85770111,3324.5,3324.4,0.4742]
["bitfinex","ETHUSD",1765342734136,17.90750111,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342735832,14.05763405,3324.5,3324.4,0.4742]
["bitfinex","ETHUSD",1765342736046,11.0073191,3324.5,3324.4,0.9437]
["bitfinex","ETHUSD",1765342736447,11.0073191,3324.5,3324.4,0.4742]
["bitfinex","ETHUSD",1765342736831,11.0073191,3324.5,3324.4,0.9437]
["bitfinex","ETHUSD",1765342738056,11.0571191,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342738243,22.98305754,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342739172,21.26526154,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342739368,20.79026154,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342739665,19.76390054,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342740238,24.40730854,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342741270,25.56308954,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342741643,26.05828954,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342742164,26.86830683,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342742370,41.80616183,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342742973,40.45034883,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342743171,33.55514883,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342743517,34.18733283,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342743670,33.72433283,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342743975,34.18733283,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342744152,34.30780369,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342744352,43.8683394,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342745370,43.6487834,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342746275,44.94836246,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342746990,43.8683394,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342747278,14.94836246,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342747483,25.11684446,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342747789,28.92058727,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342748355,48.78310527,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342748555,39.65948127,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342749156,39.16548127,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342749558,46.05024427,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342750465,32.73226927,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342750889,28.84014527,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342751598,31.44014927,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342752390,14.43556246,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342752592,13.3555394,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342753701,12.87251982,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342754592,11.0073191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342755994,11.81891333,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342759986,11.34391333,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342760186,11.0073191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342760397,10.5323191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342760598,11.0073191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342763903,10.5323191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342764199,11.0073191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342764899,10.5323191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342765108,11.0073191,3324.5,3324.4,0.963]
["bitfinex","ETHUSD",1765342773698,12.48999767,3324.5,3324.4,0.4634]
["bitfinex","ETHUSD",1765342773898,12.48999767,3324.5,3324.4,0.9527]
["bitfinex","ETHUSD",1765342775878,12.48999767,3324.5,3324.4,0.4634]
["bitfinex","ETHUSD",1765342777407,13.3841919,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342777609,31.5191899,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342777815,24.0062889,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342778485,27.0436379,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342779606,28.4273989,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342779980,32.23114171,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342780186,31.41954748,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342780581,43.05617848,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342780788,43.42658854,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342781310,43.54706085,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342781715,48.03953585,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342782215,40.43731185,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342782421,38.40026785,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342782598,42.93393385,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342783217,41.42871685,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342783413,40.57019159,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342783617,41.61051259,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342783821,41.13551259,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342784113,41.61051259,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342784720,41.61050859,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342784919,41.13550859,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342785092,41.61050859,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342785420,37.61407779,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342785825,36.31557779,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342786226,35.84057779,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342786428,36.31557779,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342787797,37.80840959,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342788698,36.27122359,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342788931,20.08586478,3324.5,3324.4,0.4655]
["bitfinex","ETHUSD",1765342789239,15.15403698,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342789451,13.2169368,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342789599,13.57146449,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342790109,15.41363997,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342790298,15.99411526,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342791601,11.0073191,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342793124,11.0074491,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342793648,10.5324491,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342793852,11.0074491,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342795306,11.0074491,3324.5,3324.4,0.4655]
["bitfinex","ETHUSD",1765342795628,11.0074491,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342799527,6.94400269,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342799750,9.30314932,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342799930,9.95191556,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342800850,9.95191556,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342800851,10.50951556,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342801013,11.77864661,3324.5,3324.4,0.4655]
["bitfinex","ETHUSD",1765342801214,10.42691556,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342801415,10.42691556,3324.5,3324.4,0.4655]
["bitfinex","ETHUSD",1765342801623,10.42691556,3324.5,3324.4,0.9548]
["bitfinex","ETHUSD",1765342802035,10.42691556,3324.5,3324.4,0.4655]
["bitfinex","ETHUSD",1765342802245,11.77038661,3324.5,3324.4,0.4655]
["bitfinex","ETHUSD",1765342802618,11.77038661,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342802619,11.85298661,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342802815,30.60129261,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342803049,29.78949261,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342803222,20.33551161,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342803429,20.03145461,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342803725,19.94885461,3324.5,3324.4,0.4594]
["bitfinex","ETHUSD",1765342803916,19.94885461,3324.5,3324.4,0.9212]
["bitfinex","ETHUSD",1765342803917,6.94394444,3324.5,3324.4,0.9212]
["bitfinex","ETHUSD",1765342804111,6.2951782,3324.5,3324.4,0.9212]
["bitfinex","ETHUSD",1765342808320,13.1062736,3324.5,3324.4,0.4535]
["bitfinex","ETHUSD",1765342808520,9.30314932,3324.5,3324.4,0.9402]
["bitfinex","ETHUSD",1765342812051,10.83517289,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342812424,10.92687289,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342812642,10.83517289,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342813523,11.48338393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342813726,10.42636036,3324.5,3324.4,0.4535]
["bitfinex","ETHUSD",1765342814353,10.42636036,3324.5,3324.4,0.9402]
["bitfinex","ETHUSD",1765342814354,9.77814932,3324.5,3324.4,0.9402]
["bitfinex","ETHUSD",1765342814653,12.60542485,3324.5,3324.4,0.9402]
["bitfinex","ETHUSD",1765342815152,9.77814932,3324.5,3324.4,0.9402]
["bitfinex","ETHUSD",1765342815537,10.42654265,3324.5,3324.4,0.9402]
["bitfinex","ETHUSD",1765342818051,10.42654265,3324.5,3324.4,0.4535]
["bitfinex","ETHUSD",1765342818840,11.601195,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342820565,28.303742,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342820771,21.722655,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342821955,20.454038,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342822129,18.115148,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342823069,16.115148,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342823973,15.640148,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342824174,16.115148,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342830277,15.577648,3324.5,3324.4,0.4535]
["bitfinex","ETHUSD",1765342830478,16.052648,3324.5,3324.4,0.4535]
["bitfinex","ETHUSD",1765342831079,16.052648,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342831579,16.115148,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342837254,19.85577228,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342837777,7.41857153,3324.5,3324.4,0.9442]
["bitfinex","ETHUSD",1765342840777,1.12339333,3324.5,3324.4,0.9442]
["bitfinex","ETHUSD",1765342843687,4.13136445,3324.5,3324.4,0.9442]
["bitfinex","ETHUSD",1765342843864,4.13136445,3324.5,3324.4,0.4798]
["bitfinex","ETHUSD",1765342844257,9.27460818,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342844488,9.85508347,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342844662,10.66611408,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342845162,10.7865755,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342846470,10.3014755,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342846672,1.70386862,3324.5,3324.4,0.9442]
["bitfinex","ETHUSD",1765342847277,4.71183974,3324.5,3324.4,0.9442]
["bitfinex","ETHUSD",1765342849598,1.70386862,3324.5,3324.4,0.9442]
["bitfinex","ETHUSD",1765342851027,0.64839333,3324.5,3324.4,0.9442]
["bitfinex","ETHUSD",1765342852306,0.475,3324.6,3324.4,0.9442]
["bitfinex","ETHUSD",1765342852486,1.12339333,3324.6,3324.5,0.9432]
["bitfinex","ETHUSD",1765342852689,0.475,3324.6,3324.5,0.9432]
["bitfinex","ETHUSD",1765342852893,1.12339333,3324.6,3324.5,0.9432]
["bitfinex","ETHUSD",1765342853411,0.475,3324.6,3324.5,0.9432]
["bitfinex","ETHUSD",1765342853709,1.12339333,3324.6,3324.5,0.9432]
["bitfinex","ETHUSD",1765342856676,7.41857153,3324.6,3324.5,0.4788]
["bitfinex","ETHUSD",1765342857316,10.48646871,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1765342857491,0.64839333,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342858090,0.64839333,3324.5,3324.4,0.4798]
["bitfinex","ETHUSD",1765342858410,0.64839333,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342858810,5.85914422,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342859011,43.57824643,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342859210,44.04264643,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342859409,47.05061755,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342859929,29.35731755,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342860134,26.14438755,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342861036,41.39427155,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342861211,42.47573837,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342861417,41.39427155,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342861996,17.05061755,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342862200,44.20049955,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342862822,42.72732588,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342863134,22.85664388,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342863447,21.89119695,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342864113,48.60850495,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342865839,48.23624195,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342866224,48.60549702,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342866834,45.42263802,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342867041,39.83586602,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342867357,34.22723202,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342868326,37.45236902,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342868624,35.90745802,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342869029,32.58991902,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342869219,17.52406995,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342869541,28.63140695,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342869739,10.52901001,3324.5,3324.4,0.9248]
["bitfinex","ETHUSD",1765342870038,11.48061001,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342870217,41.14359301,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342870414,38.85356396,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342871240,14.60362496,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342871445,36.35747096,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342872025,36.47793674,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765342872541,36.47793674,3324.5,3323.6,0.4591]
["bitfinex","ETHUSD",1765342872542,0.629,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1765342872714,42.06708682,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1765342873148,42.18758562,3323.8,3323.1,0.001]
["bitfinex","ETHUSD",1765342873340,30.58047529,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342873533,34.54263896,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342873736,41.9178967,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342874135,38.19653216,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342874344,44.58344547,3323.6,3323.1,0.1867]
["bitfinex","ETHUSD",1765342874647,44.65614547,3323.6,3323.1,0.1867]
["bitfinex","ETHUSD",1765342875034,44.65614547,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342875235,44.32160281,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342875644,42.10628181,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342876019,36.59224081,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342876246,35.25000998,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342876449,42.09552798,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342876640,41.89447698,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342876843,41.01167798,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342877226,32.10371998,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342877547,32.14490098,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1765342877749,19.45122581,3323.6,3323.2,0.4601]
["bitfinex","ETHUSD",1765342877952,19.92622581,3323.6,3323.2,0.4601]
["bitfinex","ETHUSD",1765342878244,20.01982581,3323.6,3323.2,0.4601]
["bitfinex","ETHUSD",1765342878438,35.2754602,3323.6,3323.2,0.4601]
["bitfinex","ETHUSD",1765342879328,14.5125672,3323.6,3323.2,0.4601]
["bitfinex","ETHUSD",1765342879533,36.9301962,3323.6,3323.2,0.4601]
["bitfinex","ETHUSD",1765342879934,36.9301962,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342880130,36.73533181,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342880334,14.31770281,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342880540,44.31770281,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342880723,37.03613281,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342881457,43.86590281,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342882154,44.31770281,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342882725,44.4382096,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342882926,29.0900837,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342883147,27.9978647,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342883322,23.9072447,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342883660,28.3532257,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342884251,27.64288459,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342884433,48.52684359,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342885358,49.33509122,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342886556,33.77961722,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765342886748,13.70185898,3323.6,3323.5,0.4657]
["bitfinex","ETHUSD",1765342886949,11.12654403,3323.6,3323.5,0.9248]
["bitfinex","ETHUSD",1765342889239,10.07106874,3323.6,3323.5,0.9248]
["bitfinex","ETHUSD",1765342889436,6.9417763,3323.6,3323.5,0.9248]
["bitfinex","ETHUSD",1765342889635,6.2951782,3323.6,3323.5,0.9248]
["bitfinex","ETHUSD",1765342890056,6.87565349,3323.6,3323.5,0.9248]
["bitfinex","ETHUSD",1765342890463,6.2951782,3323.6,3323.5,0.9248]
["bitfinex","ETHUSD",1765342890757,6.87565349,3323.6,3323.5,0.9248]
["bitfinex","ETHUSD",1765342891136,1.71180357,3324.3,3323.5,0.9248]
["bitfinex","ETHUSD",1765342891137,8.00698177,3324.3,3323.5,0.9248]
["bitfinex","ETHUSD",1765342891338,10.20690198,3324.3,3324.2,0.6504]
["bitfinex","ETHUSD",1765342891542,11.95081011,3324.3,3324.2,0.6504]
["bitfinex","ETHUSD",1765342891743,11.95081011,3324.3,3324.2,1.1095]
["bitfinex","ETHUSD",1765342892659,30.0,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1765342892858,0.64726938,3324.0,3323.5,0.491]
["bitfinex","ETHUSD",1765342893064,0.475,3323.9,3323.5,0.491]
["bitfinex","ETHUSD",1765342893687,3.0086046,3323.8,3323.5,0.491]
["bitfinex","ETHUSD",1765342894163,3.58907989,3323.8,3323.7,0.4835]
["bitfinex","ETHUSD",1765342894477,0.58047529,3323.8,3323.7,0.4835]
["bitfinex","ETHUSD",1765342894672,0.58047529,3323.8,3323.7,0.9735]
["bitfinex","ETHUSD",1765342895857,3.58907989,3323.8,3323.7,0.9735]
["bitfinex","ETHUSD",1765342899274,3.58907989,3323.8,3323.7,0.4835]
["bitfinex","ETHUSD",1765342899779,3.58907989,3323.8,3323.7,0.9735]
["bitfinex","ETHUSD",1765342901076,9.88425809,3323.8,3323.7,0.9735]
["bitfinex","ETHUSD",1765342903385,9.88425809,3323.8,3323.7,0.4835]
["bitfinex","ETHUSD",1765342903885,9.88425809,3323.8,3323.7,0.9735]
["bitfinex","ETHUSD",1765342904177,9.88425809,3323.8,3323.7,0.4835]
["bitfinex","ETHUSD",1765342904857,9.88425809,3323.8,3323.7,0.9735]
["bitfinex","ETHUSD",1765342905375,10.53195414,3323.8,3323.7,0.9735]
["bitfinex","ETHUSD",1765342905585,10.53195414,3323.8,3323.7,0.4835]
["bitfinex","ETHUSD",1765342905792,11.93349316,3323.8,3323.7,0.4835]
["bitfinex","ETHUSD",1765342905968,15.00439776,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765342906168,14.35670171,3323.8,3323.5,0.491]
["bitfinex","ETHUSD",1765342906887,14.35670171,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765342907056,1.49832017,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1765342907885,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342908248,9.36716385,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342908855,9.77896385,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342909056,9.77896385,3323.6,3323.5,0.4845]
["bitfinex","ETHUSD",1765342909480,9.77896385,3323.6,3323.5,0.9745]
["bitfinex","ETHUSD",1765342914201,10.42739944,3323.6,3323.5,0.9745]
["bitfinex","ETHUSD",1765342914683,6.2951782,3323.6,3323.5,0.9745]
["bitfinex","ETHUSD",1765342919385,6.2951782,3323.6,3323.5,3.98337618]
["bitfinex","ETHUSD",1765342920590,6.2951782,3323.6,3323.5,0.9745]
["bitfinex","ETHUSD",1765342921291,6.2951782,3323.6,3323.5,3.98337618]
["bitfinex","ETHUSD",1765342926286,6.2951782,3323.6,3323.5,8.19191777]
["bitfinex","ETHUSD",1765342929126,6.2951782,3323.6,3323.5,4.38888018]
["bitfinex","ETHUSD",1765342930028,5.2951782,3324.4,3323.6,0.405504]
["bitfinex","ETHUSD",1765342930230,10.0,3325.0,3324.9,0.3634]
["bitfinex","ETHUSD",1765342930596,10.0,3325.0,3324.5,0.3634]
["bitfinex","ETHUSD",1765342931211,10.0,3325.0,3324.9,0.3634]
["bitfinex","ETHUSD",1765342931617,13.49981879,3325.0,3324.1,0.475]
["bitfinex","ETHUSD",1765342931830,0.4923,3324.6,3324.2,3.00817763]
["bitfinex","ETHUSD",1765342932237,0.5445,3324.9,3324.5,0.3634]
["bitfinex","ETHUSD",1765342932432,2.82862614,3324.9,3324.5,0.3634]
["bitfinex","ETHUSD",1765342932636,0.4923,3324.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342932840,0.4923,3324.4,3323.6,0.3634]
["bitfinex","ETHUSD",1765342933016,0.4923,3324.4,3323.7,3.00866235]
["bitfinex","ETHUSD",1765342933216,0.4923,3324.4,3323.8,3.00859482]
["bitfinex","ETHUSD",1765342933417,0.4923,3324.4,3323.7,3.00869512]
["bitfinex","ETHUSD",1765342933617,0.4923,3324.4,3323.7,3.37209512]
["bitfinex","ETHUSD",1765342933843,0.4923,3324.4,3323.8,0.3634]
["bitfinex","ETHUSD",1765342934043,0.475,3324.4,3324.3,0.3634]
["bitfinex","ETHUSD",1765342934244,10.0,3325.0,3324.3,0.3634]
["bitfinex","ETHUSD",1765342934549,10.0,3325.0,3323.9,0.8384]
["bitfinex","ETHUSD",1765342934550,0.6654,3324.9,3323.9,0.8384]
["bitfinex","ETHUSD",1765342934850,0.6654,3324.9,3324.0,0.3634]
["bitfinex","ETHUSD",1765342935020,13.48254879,3325.0,3324.0,0.3634]
["bitfinex","ETHUSD",1765342935445,1.24587529,3324.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1765342935620,5.04891288,3324.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1765342936022,0.58047529,3324.9,3324.1,6.01666616]
["bitfinex","ETHUSD",1765342936346,0.58047529,3324.9,3324.2,0.3634]
["bitfinex","ETHUSD",1765342936516,0.58047529,3324.9,3324.8,0.3634]
["bitfinex","ETHUSD",1765342936718,1.9869687,3324.9,3324.8,0.3634]
["bitfinex","ETHUSD",1765342937037,2.4792687,3324.9,3324.2,0.3634]
["bitfinex","ETHUSD",1765342937348,0.58047529,3324.9,3324.8,0.3634]
["bitfinex","ETHUSD",1765342937552,10.0,3325.0,3324.8,0.3634]
["bitfinex","ETHUSD",1765342937850,10.0,3325.0,3324.9,0.3634]
["bitfinex","ETHUSD",1765342938052,10.0,3325.0,3324.5,3.37130977]
["bitfinex","ETHUSD",1765342938222,10.0,3325.0,3324.6,0.3634]
["bitfinex","ETHUSD",1765342938423,10.0,3325.0,3324.6,3.37125915]
["bitfinex","ETHUSD",1765342938882,10.0,3325.0,3324.9,0.3634]
["bitfinex","ETHUSD",1765342941774,10.0,3325.0,3324.9,0.7268]
["bitfinex","ETHUSD",1765342941957,10.0,3325.0,3324.9,0.3634]
["bitfinex","ETHUSD",1765342942589,10.0,3325.0,3324.9,0.7268]
["bitfinex","ETHUSD",1765342943146,10.0,3325.0,3324.9,3.73440925]
["bitfinex","ETHUSD",1765342943774,10.0,3325.0,3324.9,3.37100925]
["bitfinex","ETHUSD",1765342943977,10.0,3325.0,3324.9,3.73440925]
["bitfinex","ETHUSD",1765342944280,10.0,3325.0,3324.9,4.13991325]
["bitfinex","ETHUSD",1765342945950,10.0,3325.0,3324.9,0.3634]
["bitfinex","ETHUSD",1765342949382,11.9721,3325.0,3323.5,0.001]
["bitfinex","ETHUSD",1765342949588,11.9721,3325.0,3323.6,0.8387]
["bitfinex","ETHUSD",1765342949589,5.43573759,3324.9,3323.6,0.8387]
["bitfinex","ETHUSD",1765342949966,0.4794,3324.8,3323.7,3.37237622]
["bitfinex","ETHUSD",1765342950164,0.4794,3324.8,3323.8,0.405504]
["bitfinex","ETHUSD",1765342950365,6.5591541,3324.7,3323.6,0.475]
["bitfinex","ETHUSD",1765342950584,6.5591541,3324.7,3323.8,3.00858894]
["bitfinex","ETHUSD",1765342950786,0.4794,3324.6,3323.8,3.00858894]
["bitfinex","ETHUSD",1765342950982,0.475,3324.5,3323.8,3.00858894]
["bitfinex","ETHUSD",1765342951572,0.4794,3324.4,3323.8,3.00858894]
["bitfinex","ETHUSD",1765342952567,0.4794,3324.4,3323.7,3.37237845]
["bitfinex","ETHUSD",1765342952767,0.4794,3324.4,3323.7,6.38107357]
["bitfinex","ETHUSD",1765342954421,0.4794,3324.4,3323.7,3.37237845]
["bitfinex","ETHUSD",1765342954792,3.48747207,3324.4,3323.6,0.475]
["bitfinex","ETHUSD",1765342955008,3.88371029,3324.4,3323.6,0.475]
["bitfinex","ETHUSD",1765342955230,0.4836,3324.3,3323.6,0.475]
["bitfinex","ETHUSD",1765342956033,0.4836,3324.3,3323.7,3.00869419]
["bitfinex","ETHUSD",1765342956194,3.00824258,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1765342956395,0.6777,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342956622,1.1613,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342958194,4.17008565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342960921,1.1613,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342961130,0.475,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1765342961330,0.4787,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342963891,0.9623,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342964501,3.97108565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342967230,5.09686046,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342969238,10.39203866,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342970831,6.2574782,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342971828,5.7738782,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342972647,5.2951782,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765342973136,5.2951782,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765342973661,5.2951782,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765342973865,0.199,3324.0,3323.5,0.3647]
["bitfinex","ETHUSD",1765342974039,0.58047529,3323.9,3323.5,0.3647]
["bitfinex","ETHUSD",1765342974662,0.77947529,3324.0,3323.5,0.3647]
["bitfinex","ETHUSD",1765342974878,0.77947529,3324.0,3323.5,0.7284]
["bitfinex","ETHUSD",1765342975177,0.58047529,3324.1,3323.9,0.3637]
["bitfinex","ETHUSD",1765342975531,0.4787,3324.0,3323.6,0.3637]
["bitfinex","ETHUSD",1765342976962,1.05917529,3324.0,3323.6,0.3637]
["bitfinex","ETHUSD",1765342977864,0.58047529,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765342978066,1.26307529,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765342978527,0.4836,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765342979460,3.49224984,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765342980542,0.4836,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765342980742,3.49220968,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765342980939,0.58047529,3324.1,3323.7,0.3637]
["bitfinex","ETHUSD",1765342981139,0.58047529,3323.9,3323.7,0.3637]
["bitfinex","ETHUSD",1765342981776,0.4787,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765342982455,3.00852924,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765342982878,3.00852924,3323.9,3323.5,0.3647]
["bitfinex","ETHUSD",1765342983058,3.00852924,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765342983254,0.4518,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342983768,0.9129,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342985375,3.92168565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342985589,10.00386543,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342985902,15.94823691,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342987042,17.02590042,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342987250,15.94823691,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342989086,17.02590042,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342989380,15.94823691,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342989880,25.91038742,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342990194,18.29744217,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342990392,17.21977866,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342990767,27.37044766,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342991682,24.38267766,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342991898,18.44551366,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342992980,16.94551366,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342993679,12.14408066,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342994183,10.92153242,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342997289,10.46043242,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765342998485,10.91693242,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343000692,7.02204677,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343001004,10.486091,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343001857,17.0228665,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343004198,9.532391,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343004683,10.029591,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343005195,10.486091,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343005514,11.96407103,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343007513,11.01037103,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343007982,9.532391,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343009223,10.029591,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343010324,10.486091,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343010489,10.961091,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343013311,11.77111628,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343013505,13.35686266,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343016837,12.40316266,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343017140,10.81741628,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343017328,11.28171628,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343017532,11.76391628,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343018239,10.953891,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343019015,10.471691,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343019207,12.40969485,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343020933,26.29542485,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343023245,42.62743436,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343023747,35.05369836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343024051,13.48735836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343024345,11.54935451,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343024649,11.08505451,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343025244,10.007391,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343025455,10.471691,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343025650,11.97571485,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343025839,12.45791485,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343026049,13.53557836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343027352,13.06057836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343027646,13.53557836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343027850,12.45791485,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343028571,13.53557836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343033892,13.05337836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343035489,12.57837836,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343035693,12.58907836,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343036989,10.007391,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343037492,10.953891,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343037693,12.03155451,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343040672,27.229157,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343040997,30.27947195,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343041801,38.99968895,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343042784,44.00420595,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343043490,45.81120595,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343044179,47.43526883,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343044699,51.24213714,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343046378,51.36265046,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343055225,51.38015046,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343056298,44.32728215,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343056503,23.88955419,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343056703,24.83285419,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343056910,25.33255419,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343057293,16.40632219,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343057592,33.19535319,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343057937,36.24566814,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343058096,26.29527914,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343058435,24.56892314,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343059328,11.63145388,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343059533,20.13407119,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343059833,20.60237119,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343059994,23.03620158,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343060394,35.32807558,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343061836,22.54653258,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343062024,14.31597135,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343062199,13.81425931,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343062599,9.532391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343063235,10.007391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343065803,9.532391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343066136,10.81891438,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343067642,10.34391438,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343067813,10.007391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343069508,37.39879,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343069708,35.9011545,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343069942,35.4014545,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343070118,33.9014545,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343070528,35.5014545,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343071641,23.8437555,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343071863,10.81872675,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343072012,10.81872675,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343072532,10.81872675,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343073146,15.07709506,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343073320,30.99772495,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343073645,23.17304595,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343074216,22.78109295,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343074745,21.36821395,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343075054,15.25605595,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343075233,10.81867082,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343075434,10.34367082,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343075637,9.532391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343075947,10.007391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343076143,9.532391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343076314,10.007391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343078763,6.52360535,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343079054,9.532391,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343079214,9.983891,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765343079418,9.532391,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343081148,9.532391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343081678,9.532391,3323.6,3323.5,0.3647]
["bitfinex","ETHUSD",1765343082025,9.532391,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343082363,6.52360535,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343083253,5.87565349,3323.6,3323.5,0.7284]
["bitfinex","ETHUSD",1765343085894,5.87565349,3323.6,3323.5,0.68154]
["bitfinex","ETHUSD",1765343088782,8.88443914,3323.6,3323.5,0.31784]
["bitfinex","ETHUSD",1765343088989,10.7700035,3323.6,3323.5,0.31784]
["bitfinex","ETHUSD",1765343090271,10.7700035,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343090272,14.23028915,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343090445,0.64874995,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765343090770,0.64874995,3323.5,3323.2,0.3189]
["bitfinex","ETHUSD",1765343090976,0.64874995,3323.5,3323.4,0.3179]
["bitfinex","ETHUSD",1765343092074,3.65762613,3323.5,3323.4,0.3179]
["bitfinex","ETHUSD",1765343092974,0.64874995,3323.5,3323.4,3.64476672]
["bitfinex","ETHUSD",1765343093176,5.2951782,3323.6,3323.4,3.64476672]
["bitfinex","ETHUSD",1765343093387,5.2951782,3323.6,3323.5,0.6358]
["bitfinex","ETHUSD",1765343094644,1.88485511,3324.3,3323.5,0.6358]
["bitfinex","ETHUSD",1765343094645,5.2951782,3324.1,3323.5,0.6358]
["bitfinex","ETHUSD",1765343094845,1.7043233,3324.0,3323.6,0.3179]
["bitfinex","ETHUSD",1765343095392,1.7043233,3324.0,3323.9,0.3179]
["bitfinex","ETHUSD",1765343095606,0.64884801,3324.0,3323.9,4.53027231]
["bitfinex","ETHUSD",1765343095739,1.62406288,3324.9,3323.9,4.53027231]
["bitfinex","ETHUSD",1765343095740,0.64871678,3324.7,3324.0,0.405504]
["bitfinex","ETHUSD",1765343095944,0.475,3324.8,3323.9,0.90320774]
["bitfinex","ETHUSD",1765343096172,3.00779017,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343096375,3.65650695,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343096578,6.66429712,3324.7,3324.0,0.3179]
["bitfinex","ETHUSD",1765343096879,3.00779017,3324.7,3324.0,0.3179]
["bitfinex","ETHUSD",1765343097046,3.65594463,3324.7,3324.0,0.3179]
["bitfinex","ETHUSD",1765343097380,3.00779017,3324.7,3324.0,3.32629954]
["bitfinex","ETHUSD",1765343097573,6.01558034,3324.7,3324.0,0.3179]
["bitfinex","ETHUSD",1765343097877,3.00779017,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343098066,3.65560612,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343098376,3.00779017,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343099778,3.00779017,3324.7,3324.6,0.3179]
["bitfinex","ETHUSD",1765343099945,0.475,3324.8,3324.6,0.3179]
["bitfinex","ETHUSD",1765343099946,4.0631963,3324.8,3324.6,0.3179]
["bitfinex","ETHUSD",1765343100147,1.05547529,3324.8,3324.7,0.3179]
["bitfinex","ETHUSD",1765343100352,0.58047529,3324.9,3324.7,0.3179]
["bitfinex","ETHUSD",1765343100572,0.58047529,3324.9,3324.4,0.3179]
["bitfinex","ETHUSD",1765343100573,3.58808758,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343100748,4.06308758,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343100947,1.05547529,3324.9,3324.8,0.6358]
["bitfinex","ETHUSD",1765343101147,0.58047529,3324.9,3324.8,0.6358]
["bitfinex","ETHUSD",1765343101349,1.05547529,3324.9,3324.8,0.6358]
["bitfinex","ETHUSD",1765343101552,4.06308454,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343102460,1.05547529,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343102870,4.06308454,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343103287,1.05547529,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343104292,4.06308454,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343105353,9.92574559,3324.9,3323.9,3.00850905]
["bitfinex","ETHUSD",1765343105551,0.4725,3324.7,3324.0,0.3179]
["bitfinex","ETHUSD",1765343107184,4.096596,3324.6,3323.5,4.23005399]
["bitfinex","ETHUSD",1765343107355,0.4725,3324.1,3323.3,0.3179]
["bitfinex","ETHUSD",1765343107553,0.475,3324.0,3323.3,0.3179]
["bitfinex","ETHUSD",1765343107752,0.475,3324.0,3323.3,3.32692636]
["bitfinex","ETHUSD",1765343108291,0.475,3324.0,3323.9,0.3179]
["bitfinex","ETHUSD",1765343110974,3.48342358,3324.0,3323.9,0.3179]
["bitfinex","ETHUSD",1765343111255,3.96702358,3324.0,3323.5,0.3179]
["bitfinex","ETHUSD",1765343113008,3.96702358,3324.0,3323.3,3.00905234]
["bitfinex","ETHUSD",1765343113364,3.96702358,3324.0,3323.3,3.32695234]
["bitfinex","ETHUSD",1765343113803,3.96702358,3324.0,3323.4,0.3179]
["bitfinex","ETHUSD",1765343115702,3.48342358,3324.0,3323.9,0.3179]
["bitfinex","ETHUSD",1765343115907,4.66210997,3324.0,3323.9,0.3179]
["bitfinex","ETHUSD",1765343116112,5.14570997,3324.0,3323.5,0.3179]
["bitfinex","ETHUSD",1765343116415,5.64150997,3324.0,3323.2,3.3280478]
["bitfinex","ETHUSD",1765343116713,4.46282358,3324.0,3323.3,0.3179]
["bitfinex","ETHUSD",1765343117731,9.75800178,3324.0,3323.3,3.32689882]
["bitfinex","ETHUSD",1765343118732,6.7495782,3324.0,3323.3,3.00899882]
["bitfinex","ETHUSD",1765343118879,6.7495782,3324.0,3323.4,0.3179]
["bitfinex","ETHUSD",1765343119075,9.26220776,3324.0,3323.4,0.3179]
["bitfinex","ETHUSD",1765343120857,9.75800776,3324.0,3323.4,0.3179]
["bitfinex","ETHUSD",1765343121055,0.6829,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765343121626,0.4958,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1765343122947,3.00869512,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343123353,3.50449512,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343123630,8.79967332,3323.7,3323.2,0.3189]
["bitfinex","ETHUSD",1765343123957,9.99920352,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343124165,0.4958,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343125858,3.50458827,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343126643,3.00878827,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343126848,3.50458827,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343127636,4.80537963,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343127842,1.79659136,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343128160,0.4958,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343128363,8.30390871,3323.7,3323.2,0.3189]
["bitfinex","ETHUSD",1765343128553,8.79970871,3323.7,3323.2,0.3189]
["bitfinex","ETHUSD",1765343129237,0.475,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343129568,0.58047529,3324.2,3323.6,0.3179]
["bitfinex","ETHUSD",1765343129769,0.58047529,3324.2,3323.2,0.3189]
["bitfinex","ETHUSD",1765343129770,0.41809038,3324.1,3323.7,0.3179]
["bitfinex","ETHUSD",1765343130137,0.41809038,3324.1,3324.0,0.3179]
["bitfinex","ETHUSD",1765343130336,5.2951782,3324.5,3324.0,0.3179]
["bitfinex","ETHUSD",1765343130544,5.2951782,3324.5,3324.4,0.3179]
["bitfinex","ETHUSD",1765343130968,13.00958183,3325.0,3324.4,0.6358]
["bitfinex","ETHUSD",1765343131176,1.12276332,3324.9,3324.4,0.3179]
["bitfinex","ETHUSD",1765343131381,1.70323861,3324.9,3324.5,0.3179]
["bitfinex","ETHUSD",1765343131581,1.12276332,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343131739,0.475,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343131935,1.05547529,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343132161,0.58047529,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343132473,10.477,3325.0,3324.8,0.3179]
["bitfinex","ETHUSD",1765343132644,10.477,3325.0,3324.9,0.3179]
["bitfinex","ETHUSD",1765343133972,16.32248074,3325.0,3323.6,0.405504]
["bitfinex","ETHUSD",1765343134272,16.32248074,3325.0,3324.1,3.0082726]
["bitfinex","ETHUSD",1765343134273,3.66458279,3324.9,3324.1,3.0082726]
["bitfinex","ETHUSD",1765343134785,3.66458279,3324.9,3324.1,3.3261726]
["bitfinex","ETHUSD",1765343135284,3.66458279,3324.9,3324.2,0.3179]
["bitfinex","ETHUSD",1765343136149,14.88790694,3325.0,3324.2,0.3179]
["bitfinex","ETHUSD",1765343136354,0.475,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343136756,0.475,3324.9,3324.4,0.3179]
["bitfinex","ETHUSD",1765343136757,0.97,3324.9,3324.4,0.3179]
["bitfinex","ETHUSD",1765343136957,0.97,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765343137468,0.97,3324.9,3324.3,3.32605209]
["bitfinex","ETHUSD",1765343138392,3.9776248,3324.9,3324.3,3.32605209]
["bitfinex","ETHUSD",1765343138986,0.97,3324.9,3324.3,3.32605209]
["bitfinex","ETHUSD",1765343139160,0.97,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765343139360,0.97,3324.9,3324.4,0.3179]
["bitfinex","ETHUSD",1765343139787,0.475,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343139961,10.477,3325.0,3324.8,0.3179]
["bitfinex","ETHUSD",1765343140281,10.477,3325.0,3324.6,0.3179]
["bitfinex","ETHUSD",1765343141490,13.48453521,3325.0,3324.4,3.00797514]
["bitfinex","ETHUSD",1765343141794,13.94913521,3325.0,3324.4,3.00797514]
["bitfinex","ETHUSD",1765343142401,13.94913521,3325.0,3324.4,3.32587514]
["bitfinex","ETHUSD",1765343143797,13.48453521,3325.0,3324.5,0.3179]
["bitfinex","ETHUSD",1765343149824,0.475,3324.9,3324.2,0.3179]
["bitfinex","ETHUSD",1765343149994,0.475,3324.9,3324.3,0.3179]
["bitfinex","ETHUSD",1765343151712,0.475,3324.9,3324.8,0.3179]
["bitfinex","ETHUSD",1765343152422,10.477,3325.0,3324.8,0.3179]
["bitfinex","ETHUSD",1765343152616,10.477,3325.0,3324.9,0.3179]
["bitfinex","ETHUSD",1765343153927,13.48451879,3325.0,3324.9,0.3179]
["bitfinex","ETHUSD",1765343154104,13.48451879,3325.0,3324.6,0.3179]
["bitfinex","ETHUSD",1765343154417,13.48451879,3325.0,3324.4,3.00802301]
["bitfinex","ETHUSD",1765343154628,0.4646,3324.9,3324.3,0.3179]
["bitfinex","ETHUSD",1765343154828,0.4646,3324.9,3324.3,3.32604586]
["bitfinex","ETHUSD",1765343155939,0.4646,3324.9,3324.4,3.00804796]
["bitfinex","ETHUSD",1765343156411,0.4646,3324.9,3324.4,3.32594796]
["bitfinex","ETHUSD",1765343160312,1.11406798,3324.9,3324.4,3.32594796]
["bitfinex","ETHUSD",1765343160906,3.84944486,3324.9,3324.3,3.00807402]
["bitfinex","ETHUSD",1765343161106,0.4646,3324.8,3324.2,3.32610936]
["bitfinex","ETHUSD",1765343161307,1.11406798,3324.8,3324.3,3.00812631]
["bitfinex","ETHUSD",1765343161507,0.4646,3324.8,3324.3,3.00812631]
["bitfinex","ETHUSD",1765343161704,0.495,3324.4,3323.3,3.00897146]
["bitfinex","ETHUSD",1765343161939,0.495,3324.2,3323.2,3.01011241]
["bitfinex","ETHUSD",1765343162114,0.81156403,3324.1,3323.2,0.90445526]
["bitfinex","ETHUSD",1765343162431,3.00851409,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765343162644,3.48351409,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765343162940,0.58047529,3324.3,3323.8,0.3179]
["bitfinex","ETHUSD",1765343163256,1.00915451,3324.3,3323.9,0.3179]
["bitfinex","ETHUSD",1765343163538,0.475,3324.3,3324.2,0.3179]
["bitfinex","ETHUSD",1765343164237,0.58047529,3324.4,3324.2,0.3179]
["bitfinex","ETHUSD",1765343164447,1.05547529,3324.4,3323.9,0.3179]
["bitfinex","ETHUSD",1765343164873,1.70411346,3324.4,3324.3,0.3179]
["bitfinex","ETHUSD",1765343165151,5.18997506,3324.4,3323.7,3.00867264]
["bitfinex","ETHUSD",1765343165354,5.18997506,3324.4,3323.6,0.3179]
["bitfinex","ETHUSD",1765343165355,0.4778,3324.3,3323.6,3.32664959]
["bitfinex","ETHUSD",1765343165666,0.4778,3324.3,3323.7,3.00864843]
["bitfinex","ETHUSD",1765343166155,4.06353689,3324.4,3323.7,0.3179]
["bitfinex","ETHUSD",1765343166453,4.06353689,3324.4,3323.7,3.32657229]
["bitfinex","ETHUSD",1765343166757,0.4778,3324.3,3323.6,3.00875793]
["bitfinex","ETHUSD",1765343166971,0.4778,3324.3,3323.7,3.00868568]
["bitfinex","ETHUSD",1765343167486,0.4778,3324.3,3323.7,3.32658568]
["bitfinex","ETHUSD",1765343168228,0.4778,3324.3,3323.7,0.3179]
["bitfinex","ETHUSD",1765343170067,3.00824258,3324.2,3323.5,3.00887618]
["bitfinex","ETHUSD",1765343170535,0.4778,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765343170735,0.4778,3324.1,3323.4,3.88945959]
["bitfinex","ETHUSD",1765343171071,0.4778,3324.1,3323.5,0.3179]
["bitfinex","ETHUSD",1765343171270,3.00824258,3324.2,3323.5,0.3179]
["bitfinex","ETHUSD",1765343171982,0.4778,3324.2,3323.5,0.3179]
["bitfinex","ETHUSD",1765343172195,3.00833308,3324.1,3323.4,0.475]
["bitfinex","ETHUSD",1765343172484,3.48613308,3324.1,3323.4,0.3179]
["bitfinex","ETHUSD",1765343172993,0.4639,3324.0,3323.4,3.32683786]
["bitfinex","ETHUSD",1765343173349,0.187,3323.9,3323.4,3.00893786]
["bitfinex","ETHUSD",1765343173797,3.47223308,3324.1,3323.5,0.3179]
["bitfinex","ETHUSD",1765343174286,8.76741128,3324.1,3323.5,0.3179]
["bitfinex","ETHUSD",1765343174487,5.2951782,3324.1,3324.0,0.3179]
["bitfinex","ETHUSD",1765343174852,6.81669602,3324.1,3323.4,3.00893182]
["bitfinex","ETHUSD",1765343175150,0.4639,3324.0,3323.4,3.00893182]
["bitfinex","ETHUSD",1765343175547,0.187,3323.9,3323.4,3.00893182]
["bitfinex","ETHUSD",1765343175753,0.187,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765343175754,0.4806,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765343175960,0.475,3323.7,3323.4,0.3179]
["bitfinex","ETHUSD",1765343176389,3.94760883,3323.7,3323.4,0.3179]
["bitfinex","ETHUSD",1765343176689,0.4806,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765343177989,3.47253183,3323.8,3323.4,0.3179]
["bitfinex","ETHUSD",1765343178298,0.475,3323.9,3323.8,0.3179]
["bitfinex","ETHUSD",1765343178594,1.175222,3323.9,3323.3,3.32692549]
["bitfinex","ETHUSD",1765343178771,0.475,3323.9,3323.3,3.32692549]
["bitfinex","ETHUSD",1765343178958,3.58897907,3324.0,3323.4,0.03008966]
["bitfinex","ETHUSD",1765343179159,4.06397907,3324.0,3323.4,0.03008966]
["bitfinex","ETHUSD",1765343179561,4.06397907,3324.0,3323.3,3.32692549]
["bitfinex","ETHUSD",1765343179761,0.61318079,3323.9,3323.3,3.32692549]
["bitfinex","ETHUSD",1765343180056,5.2951782,3323.9,3323.4,0.03008966]
["bitfinex","ETHUSD",1765343180389,5.2951782,3323.9,3323.8,0.3179]
["bitfinex","ETHUSD",1765343180555,5.2951782,3323.9,3323.4,3.32683719]
["bitfinex","ETHUSD",1765343182762,5.2951782,3323.9,3323.5,0.3179]
["bitfinex","ETHUSD",1765343183694,0.4806,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343183894,0.9445,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343184593,0.4639,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765343185190,3.00865388,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1765343185395,0.4639,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343185993,0.4806,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343186292,5.7701782,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343186500,0.4639,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765343186883,5.7701782,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343187100,6.2340782,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343187891,5.7701782,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343188099,5.7701782,3323.6,3323.5,0.3179]
["bitfinex","ETHUSD",1765343189375,5.7701782,3323.6,3323.2,3.3279777]
["bitfinex","ETHUSD",1765343189678,5.7701782,3323.6,3323.5,0.3179]
["bitfinex","ETHUSD",1765343190585,5.2951782,3323.6,3323.5,0.3179]
["bitfinex","ETHUSD",1765343190900,5.2951782,3323.6,3323.5,0.6358]
["bitfinex","ETHUSD",1765343191305,5.2951782,3323.6,3323.5,0.3179]
["bitfinex","ETHUSD",1765343191468,0.6509,3324.9,3323.5,14.34522262]
["bitfinex","ETHUSD",1765343191669,0.6509,3324.9,3324.2,0.3179]
["bitfinex","ETHUSD",1765343191670,3.00769971,3324.8,3324.2,0.3179]
["bitfinex","ETHUSD",1765343191978,0.58047529,3324.7,3323.9,0.475]
["bitfinex","ETHUSD",1765343192162,1.69311026,3324.7,3323.9,0.475]
["bitfinex","ETHUSD",1765343192362,1.69311026,3324.7,3323.9,0.7929]
["bitfinex","ETHUSD",1765343192573,1.69311026,3324.7,3324.0,0.3179]
["bitfinex","ETHUSD",1765343192785,0.475,3324.8,3324.6,0.3179]
["bitfinex","ETHUSD",1765343192974,0.475,3324.8,3324.7,0.3179]
["bitfinex","ETHUSD",1765343193385,0.64856873,3324.9,3324.7,0.3179]
["bitfinex","ETHUSD",1765343193586,10.002,3325.0,3324.7,0.3179]
["bitfinex","ETHUSD",1765343195101,10.002,3325.0,3324.9,0.3179]
["bitfinex","ETHUSD",1765343197499,10.002,3325.0,3324.9,3.32550925]
["bitfinex","ETHUSD",1765343197801,10.002,3325.0,3324.9,4.04891325]
["bitfinex","ETHUSD",1765343197972,10.002,3325.0,3324.9,4.95189806]
["bitfinex","ETHUSD",1765343199427,10.002,3325.0,3324.9,8.75418814]
["bitfinex","ETHUSD",1765343202482,10.002,3325.0,3324.9,4.95189806]
["bitfinex","ETHUSD",1765343207023,10.002,3325.0,3324.9,5.97010935]
["bitfinex","ETHUSD",1765343207907,10.002,3325.0,3324.9,6.35101115]
["bitfinex","ETHUSD",1765343208129,10.002,3325.0,3324.9,5.53237335]
["bitfinex","ETHUSD",1765343209211,10.002,3325.0,3324.9,6.00737335]
["bitfinex","ETHUSD",1765343211141,10.002,3325.0,3324.9,5.68947335]
["bitfinex","ETHUSD",1765343211320,10.002,3325.0,3324.9,6.00737335]
["bitfinex","ETHUSD",1765343215718,10.002,3325.0,3324.9,5.68947335]
["bitfinex","ETHUSD",1765343216345,10.002,3325.0,3324.9,4.63399806]
["bitfinex","ETHUSD",1765343216644,10.002,3325.0,3324.9,5.10899806]
["bitfinex","ETHUSD",1765343217346,10.002,3325.0,3324.9,4.63399806]
["bitfinex","ETHUSD",1765343217546,10.002,3325.0,3324.9,5.10899806]
["bitfinex","ETHUSD",1765343217948,10.002,3325.0,3324.9,4.63399806]
["bitfinex","ETHUSD",1765343218751,10.002,3325.0,3324.9,4.20601325]
["bitfinex","ETHUSD",1765343221459,10.002,3325.0,3323.7,3.00860816]
["bitfinex","ETHUSD",1765343221460,10.9707,3325.0,3323.7,3.00860816]
["bitfinex","ETHUSD",1765343221631,10.9707,3325.0,3324.1,9.02499924]
["bitfinex","ETHUSD",1765343221632,0.4866,3324.8,3324.1,9.02499924]
["bitfinex","ETHUSD",1765343221955,0.4866,3324.8,3324.2,1.05547529]
["bitfinex","ETHUSD",1765343222155,0.9596,3324.8,3324.3,0.405504]
["bitfinex","ETHUSD",1765343222450,0.9596,3324.8,3324.5,0.405504]
["bitfinex","ETHUSD",1765343222660,0.473,3324.7,3324.5,0.405504]
["bitfinex","ETHUSD",1765343222815,0.4942,3324.6,3324.5,0.405504]
["bitfinex","ETHUSD",1765343223353,0.9672,3324.6,3324.5,0.405504]
["bitfinex","ETHUSD",1765343225554,0.9672,3324.6,3324.5,3.41347512]
["bitfinex","ETHUSD",1765343225851,0.9672,3324.6,3324.1,0.475]
["bitfinex","ETHUSD",1765343226045,0.4942,3324.2,3324.0,3.00839449]
["bitfinex","ETHUSD",1765343226243,0.4942,3324.1,3323.4,3.00896633]
["bitfinex","ETHUSD",1765343226435,0.4942,3324.1,3323.6,3.00877492]
["bitfinex","ETHUSD",1765343226639,0.9672,3324.1,3323.8,3.00854794]
["bitfinex","ETHUSD",1765343227118,0.4942,3323.9,3323.8,3.00854794]
["bitfinex","ETHUSD",1765343227553,0.9672,3323.9,3323.7,0.405504]
["bitfinex","ETHUSD",1765343227946,0.4942,3323.8,3323.7,0.405504]
["bitfinex","ETHUSD",1765343228852,0.4942,3323.8,3323.6,0.405504]
["bitfinex","ETHUSD",1765343229258,0.6616,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765343229259,0.9672,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343229570,0.4942,3323.6,3323.4,3.00893047]
["bitfinex","ETHUSD",1765343229925,0.4942,3323.5,3323.4,3.00893047]
["bitfinex","ETHUSD",1765343230256,0.4942,3323.5,3323.4,3.41443447]
["bitfinex","ETHUSD",1765343230744,0.6872,3323.9,3323.4,6.74130119]
["bitfinex","ETHUSD",1765343231138,0.4986,3323.8,3323.4,3.73233447]
["bitfinex","ETHUSD",1765343231334,0.4968,3323.5,3323.4,3.41443447]
["bitfinex","ETHUSD",1765343231520,0.4968,3323.5,3323.2,0.406504]
["bitfinex","ETHUSD",1765343231727,0.4968,3323.3,3323.2,0.406504]
["bitfinex","ETHUSD",1765343231953,0.4986,3323.8,3323.2,0.406504]
["bitfinex","ETHUSD",1765343232169,0.4986,3323.8,3323.2,0.724404]
["bitfinex","ETHUSD",1765343233961,0.4986,3323.8,3323.3,3.00905726]
["bitfinex","ETHUSD",1765343234131,0.4986,3323.8,3323.3,6.01811452]
["bitfinex","ETHUSD",1765343234529,0.1886,3323.9,3323.4,0.723404]
["bitfinex","ETHUSD",1765343234761,5.7937782,3324.1,3323.4,0.723404]
["bitfinex","ETHUSD",1765343234935,5.7937782,3324.1,3323.5,0.475]
["bitfinex","ETHUSD",1765343235581,5.7937782,3324.1,3323.6,0.405504]
["bitfinex","ETHUSD",1765343236176,5.2951782,3324.1,3323.8,0.405504]
["bitfinex","ETHUSD",1765343236380,5.7937782,3324.1,3323.8,0.405504]
["bitfinex","ETHUSD",1765343238166,5.7937782,3324.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1765343238564,0.4968,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1765343240390,0.4968,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765343241854,0.4563,3323.9,3323.8,0.405504]
["bitfinex","ETHUSD",1765343242366,0.9549,3323.9,3323.8,3.4141086]
["bitfinex","ETHUSD",1765343244303,0.9549,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1765343244480,0.9549,3323.9,3323.5,0.475]
["bitfinex","ETHUSD",1765343246357,0.9549,3323.9,3323.6,6.0175713]
["bitfinex","ETHUSD",1765343247859,0.4563,3323.9,3323.7,0.405504]
["bitfinex","ETHUSD",1765343248386,0.4563,3323.9,3323.8,3.4141086]
["bitfinex","ETHUSD",1765343248575,0.4968,3323.8,3323.7,3.00866545]
["bitfinex","ETHUSD",1765343248777,0.4968,3323.8,3323.7,3.41416945]
["bitfinex","ETHUSD",1765343248993,0.9954,3323.8,3323.7,3.41416945]
["bitfinex","ETHUSD",1765343249292,5.2951782,3324.1,3323.7,3.73206945]
["bitfinex","ETHUSD",1765343249462,5.2951782,3324.1,3323.7,6.74076457]
["bitfinex","ETHUSD",1765343249663,5.7937782,3324.1,3323.7,6.74076457]
["bitfinex","ETHUSD",1765343249857,0.4968,3323.8,3323.7,3.41416945]
["bitfinex","ETHUSD",1765343253170,0.4986,3323.9,3323.7,3.41416945]
["bitfinex","ETHUSD",1765343253767,0.4552,3323.8,3323.7,3.41416945]
["bitfinex","ETHUSD",1765343254663,0.9249,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1765343254867,0.4552,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343255299,0.9249,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343263768,3.93395726,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343272345,8.31704169,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343272497,8.96447985,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343272819,12.09701126,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343273027,6.48740212,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343274019,6.96240212,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343277564,12.25758032,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343278654,11.31288032,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343278840,12.25758032,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343279048,11.78258032,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343279348,11.02966687,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343280154,11.61014216,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343280348,11.14044216,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343281054,11.61014216,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343281415,12.25742764,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343282350,11.14044216,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343282651,11.62164216,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343283455,12.26937767,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343284122,11.62164216,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343284351,12.26970003,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343284554,10.94416862,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343285184,6.80585349,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343285485,6.80585349,3323.3,3323.2,0.3189]
["bitfinex","ETHUSD",1765343285486,5.87565349,3323.3,3323.2,0.3189]
["bitfinex","ETHUSD",1765343286671,6.36385349,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343286985,5.87565349,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343287551,5.87565349,3323.3,3323.2,0.3189]
["bitfinex","ETHUSD",1765343288076,5.2951782,3323.3,3323.2,0.6368]
["bitfinex","ETHUSD",1765343288665,5.2951782,3323.3,3323.2,3.6459478]
["bitfinex","ETHUSD",1765343289052,6.55975375,3324.2,3323.2,3.6459478]
["bitfinex","ETHUSD",1765343289266,0.475,3324.0,3323.7,0.3179]
["bitfinex","ETHUSD",1765343289464,1.12326868,3324.0,3323.7,0.3179]
["bitfinex","ETHUSD",1765343289670,2.16144397,3324.0,3323.7,0.3179]
["bitfinex","ETHUSD",1765343289879,1.68644397,3324.0,3323.7,0.3179]
["bitfinex","ETHUSD",1765343290084,0.475,3324.0,3323.7,0.3179]
["bitfinex","ETHUSD",1765343290685,0.475,3324.0,3323.9,0.3179]
["bitfinex","ETHUSD",1765343291067,1.38735084,3324.5,3323.9,0.3179]
["bitfinex","ETHUSD",1765343291388,1.05547529,3324.4,3324.0,0.3179]
["bitfinex","ETHUSD",1765343291590,1.22857392,3324.4,3324.0,0.3179]
["bitfinex","ETHUSD",1765343291759,1.70357392,3324.4,3324.3,0.3179]
["bitfinex","ETHUSD",1765343291957,0.475,3324.7,3324.3,0.3179]
["bitfinex","ETHUSD",1765343292165,0.475,3324.7,3324.4,0.3179]
["bitfinex","ETHUSD",1765343292389,3.94057956,3324.7,3324.4,0.3179]
["bitfinex","ETHUSD",1765343292790,0.475,3324.7,3324.4,0.3179]
["bitfinex","ETHUSD",1765343293114,3.48279892,3324.7,3324.4,0.3179]
["bitfinex","ETHUSD",1765343293290,6.94829784,3324.7,3324.4,0.3179]
["bitfinex","ETHUSD",1765343293485,7.79251297,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343293676,0.4577,3324.6,3324.1,0.3179]
["bitfinex","ETHUSD",1765343294277,3.48279892,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343294482,0.475,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343294682,0.475,3324.7,3324.1,3.3262]
["bitfinex","ETHUSD",1765343295199,3.5882537,3324.8,3324.6,0.3179]
["bitfinex","ETHUSD",1765343295398,6.31783324,3324.8,3324.6,0.3179]
["bitfinex","ETHUSD",1765343296018,0.9459,3324.7,3323.8,0.405504]
["bitfinex","ETHUSD",1765343296209,0.9459,3324.7,3323.8,0.723404]
["bitfinex","ETHUSD",1765343296397,3.46558064,3324.6,3324.0,0.405504]
["bitfinex","ETHUSD",1765343297525,3.0078249,3324.7,3324.0,0.405504]
["bitfinex","ETHUSD",1765343297688,3.0078249,3324.7,3324.1,0.3179]
["bitfinex","ETHUSD",1765343299322,0.4577,3324.6,3323.7,0.3179]
["bitfinex","ETHUSD",1765343299507,0.4882,3324.2,3323.5,3.48385587]
["bitfinex","ETHUSD",1765343299920,0.4577,3324.1,3323.3,3.008983]
["bitfinex","ETHUSD",1765343300323,0.4577,3324.1,3323.3,3.326883]
["bitfinex","ETHUSD",1765343300629,0.4577,3324.1,3323.2,0.406504]
["bitfinex","ETHUSD",1765343300833,3.00842358,3324.0,3323.3,3.00905726]
["bitfinex","ETHUSD",1765343301330,3.00842358,3324.0,3323.3,3.32695726]
["bitfinex","ETHUSD",1765343301540,6.01648516,3324.2,3323.9,0.3179]
["bitfinex","ETHUSD",1765343301735,0.60164852,3324.1,3323.4,0.3179]
["bitfinex","ETHUSD",1765343302530,3.46594258,3324.2,3323.4,0.3179]
["bitfinex","ETHUSD",1765343302934,3.46594258,3324.2,3323.4,3.3268308]
["bitfinex","ETHUSD",1765343304837,5.2951782,3324.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1765343305248,5.2951782,3324.1,3323.7,0.3179]
["bitfinex","ETHUSD",1765343305816,8.30352401,3324.1,3323.5,3.00885027]
["bitfinex","ETHUSD",1765343306638,8.76122401,3324.1,3323.5,3.00885027]
["bitfinex","ETHUSD",1765343307566,8.76122401,3324.1,3323.4,3.32685118]
["bitfinex","ETHUSD",1765343307855,0.4577,3324.0,3323.4,3.32685118]
["bitfinex","ETHUSD",1765343308056,0.4577,3324.0,3323.4,3.00895118]
["bitfinex","ETHUSD",1765343309341,0.4577,3324.0,3323.3,3.00905594]
["bitfinex","ETHUSD",1765343309753,0.4577,3324.0,3323.3,6.3360132]
["bitfinex","ETHUSD",1765343310940,0.4882,3323.4,3323.2,0.001]
["bitfinex","ETHUSD",1765343311142,0.4882,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343311630,0.9459,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343311835,1.03817529,3323.7,3323.2,0.3189]
["bitfinex","ETHUSD",1765343312147,0.475,3323.6,3323.2,0.3189]
["bitfinex","ETHUSD",1765343312551,1.79932996,3323.8,3323.5,0.3179]
["bitfinex","ETHUSD",1765343312552,0.58047529,3323.8,3323.5,0.3179]
["bitfinex","ETHUSD",1765343312728,0.4832,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343313129,0.4832,3323.7,3323.2,3.01014321]
["bitfinex","ETHUSD",1765343313330,0.4832,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343313555,3.49191572,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343313950,0.4832,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1765343314169,3.49191572,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343314364,0.4832,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1765343314769,3.58911674,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1765343314984,0.4757,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343315186,3.95975726,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343315384,4.44295726,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343320774,5.02343255,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343321102,6.20715061,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343322758,6.85449493,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343324089,12.14967313,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343324490,11.67467313,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343324671,12.14967313,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343326861,15.95446402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343327293,45.95446402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343327590,43.19447502,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343328390,46.47981502,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343329393,17.76246402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343329597,47.76246402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343330361,17.76246402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343330583,47.76246402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343333198,45.16799602,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343333499,17.76246402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343333712,45.16799602,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343333898,37.70252402,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343334414,36.81229202,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343334617,38.52529202,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343335610,38.42529202,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343337916,40.79225757,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343338981,48.41727257,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343340016,48.51727257,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343340224,47.71039702,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343340578,39.61892335,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765343340785,39.61892335,3323.3,3322.5,0.001]
["bitfinex","ETHUSD",1765343340786,31.808,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1765343341083,46.0961799,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765343341315,46.5793799,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765343341523,46.5793799,3322.6,3321.5,0.001]
["bitfinex","ETHUSD",1765343341524,0.4757,3322.5,3321.5,0.001]
["bitfinex","ETHUSD",1765343341727,34.95448021,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343341987,38.00479516,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343342181,32.43529128,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343342385,38.3803602,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343343099,46.24438458,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343343303,45.16454886,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343344129,46.28491158,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343344334,21.92997386,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343344630,17.36164234,3322.4,3321.5,0.001]
["bitfinex","ETHUSD",1765343344838,17.83964234,3322.4,3321.7,0.3189]
["bitfinex","ETHUSD",1765343344983,38.23540134,3322.4,3321.7,0.3189]
["bitfinex","ETHUSD",1765343345179,22.82687634,3322.4,3321.8,0.3189]
["bitfinex","ETHUSD",1765343345426,23.30187634,3322.4,3321.8,0.3189]
["bitfinex","ETHUSD",1765343346134,13.75511434,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343346300,14.23011434,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343346486,9.53287019,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343346685,10.00787019,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343346919,10.00787019,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343347126,9.4273949,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343347285,3.48487238,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343347485,4.06534767,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343347726,3.59034767,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343347894,0.58047529,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343348393,3.59034767,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343348610,0.58047529,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343349441,3.59034767,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343350215,0.58047529,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343350419,0.475,3322.6,3322.3,0.6368]
["bitfinex","ETHUSD",1765343350420,1.12251754,3322.6,3322.3,0.6368]
["bitfinex","ETHUSD",1765343350718,3.48475873,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343355646,3.4846912,3322.6,3322.5,0.6358]
["bitfinex","ETHUSD",1765343356639,3.0096912,3322.6,3322.5,0.6358]
["bitfinex","ETHUSD",1765343356948,3.4846912,3322.6,3322.5,0.6358]
["bitfinex","ETHUSD",1765343358247,8.7798694,3322.6,3322.5,0.6358]
["bitfinex","ETHUSD",1765343358432,12.2759606,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765343359452,0.4887,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1765343359831,13.01715666,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765343360016,13.50585666,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765343360218,10.00746546,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343360635,9.53246546,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343360848,10.00746546,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343364268,10.65563694,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343366830,10.18063694,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343367031,10.65563694,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343367732,10.18063694,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343368065,10.65563694,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343373276,12.46363694,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343373459,14.58552814,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765343373767,0.64817148,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1765343374235,0.64817148,3322.5,3322.4,0.6358]
["bitfinex","ETHUSD",1765343375005,0.64817148,3322.5,3322.4,0.3179]
["bitfinex","ETHUSD",1765343375268,1.12317148,3322.5,3322.4,0.6358]
["bitfinex","ETHUSD",1765343376078,6.41834968,3322.5,3322.4,0.6358]
["bitfinex","ETHUSD",1765343376287,5.94334968,3322.5,3322.4,3.32777238]
["bitfinex","ETHUSD",1765343376468,5.2951782,3322.5,3322.4,3.64567238]
["bitfinex","ETHUSD",1765343386086,5.2951782,3322.5,3322.4,0.6358]
["bitfinex","ETHUSD",1765343386292,5.2951782,3322.5,3322.4,3.64567238]
["bitfinex","ETHUSD",1765343386503,5.2951782,3322.5,3322.4,0.6358]
["bitfinex","ETHUSD",1765343386874,5.2951782,3322.5,3322.4,0.3179]
["bitfinex","ETHUSD",1765343387065,0.4637,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1765343387617,3.47348282,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1765343387965,0.9202,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343388465,0.9315,3322.7,3322.3,0.3189]
["bitfinex","ETHUSD",1765343388903,1.58078729,3322.7,3322.3,0.3189]
["bitfinex","ETHUSD",1765343389105,4.13390177,3322.7,3322.3,0.3189]
["bitfinex","ETHUSD",1765343389305,0.475,3322.6,3322.3,0.6368]
["bitfinex","ETHUSD",1765343389708,0.475,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343389873,3.4846912,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343390794,0.475,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343391914,3.4846912,3322.6,3322.5,0.3179]
["bitfinex","ETHUSD",1765343392123,3.4846912,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765343392301,3.9483912,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765343397101,4.4048912,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765343397307,0.4637,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343397470,5.7588782,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343397675,6.8648465,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343400220,9.87471888,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343400389,5.9446465,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343400578,9.42951888,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343400913,10.8942183,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343401076,10.8757183,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343401289,11.3507183,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343402225,10.4305183,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343402399,10.8870183,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343406417,10.4305183,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343408539,5.9446465,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343408699,5.2951782,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343408906,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343410930,5.7935782,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343411132,6.23121402,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343411324,9.2410864,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343412038,9.2410864,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343412039,5.2951782,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343412236,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343413517,9.29485058,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343414539,5.7935782,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343415134,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343416427,8.30505058,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343416629,10.52296689,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343416950,11.17226551,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343417352,10.18246551,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343417532,7.17259313,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343418053,5.94447682,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343418257,5.2951782,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343419455,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343419632,8.80345058,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343419832,5.7935782,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343420074,5.2951782,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343424742,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343425256,5.2951782,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343425789,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343426139,8.30505058,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343426331,9.94454442,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343426532,11.28746872,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343426961,11.28747315,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343428834,11.86794844,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343429765,10.87814844,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343430367,11.86794844,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343433071,10.87814844,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343433842,10.87814844,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343434253,6.52535176,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343434456,5.94487647,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343434665,5.2951782,3322.4,3322.3,0.6368]
["bitfinex","ETHUSD",1765343439384,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343440303,8.30505058,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343441147,8.78005058,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343441863,5.7701782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343442467,8.78005058,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343445377,5.7701782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343446480,5.2951782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343446690,5.7701782,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343446855,8.78005058,3322.4,3322.3,0.3189]
["bitfinex","ETHUSD",1765343448687,9.26795058,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343449059,11.69274673,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343457074,12.27322202,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343457284,16.08027743,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343461004,15.60527743,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343461200,16.20081763,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343465008,12.39376222,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343465740,37.05645522,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343466692,44.20176222,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343467717,14.20176222,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343467916,44.20176222,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343468408,45.2833441,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343468916,49.09229297,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343469819,48.01071109,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765343471892,31.808,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343472097,28.42020972,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343472317,28.91160972,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343472493,11.37421462,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343472921,21.97912419,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343473110,25.39198786,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343474860,40.61952686,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343475338,33.61544315,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343475917,35.21243115,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343476117,33.71243115,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343476950,40.49160935,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343477948,17.39222835,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343478110,40.49160935,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343479007,44.76248235,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343479207,34.61777135,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343480162,39.41777135,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343480764,16.91722835,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343480937,26.53434935,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343481262,26.58159935,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343482239,28.09659935,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343483263,47.39222835,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343484274,46.31231206,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343488279,46.71781606,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765343488451,36.19742416,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343488653,45.84678792,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343488850,46.33818792,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343489089,46.45876191,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343489459,49.46908732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343489662,32.79882332,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343489877,22.41016732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343490051,22.90156732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343490585,35.64801432,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343491379,36.72902878,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343491584,46.36100478,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343492568,46.37390178,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343493594,44.54734778,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343493907,41.08147478,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343494270,40.00046032,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343494479,19.76138732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343494806,40.02332532,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343495595,19.76138732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343495803,42.48005932,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343496208,37.46578632,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343496568,42.20076332,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343496766,42.65806332,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343497099,38.84880332,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343497595,38.81465732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343497798,37.39635732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343498868,36.92135732,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343499166,28.20251932,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343499405,29.82387845,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343499898,37.65712745,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343500113,34.87212745,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343501416,34.00283545,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343501568,29.61299745,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343501770,14.32789758,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343502117,11.27758263,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343502264,15.62117263,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343503200,13.9998135,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343503589,13.5248135,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343503904,13.9998135,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343504394,10.73991463,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343504592,11.21491463,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343504901,9.43017422,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343505104,10.01064951,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343505614,9.43017422,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343505825,10.01064951,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343505978,12.50479739,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343506175,13.14159739,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343507525,13.61819739,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343507724,31.48778139,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343508113,31.01118139,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343508616,31.01137789,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343508821,20.70517689,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343511215,20.70517689,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343511414,20.70517689,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343511611,17.28226689,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343512837,13.14179389,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343513031,11.73133714,3321.9,3321.8,0.6368]
["bitfinex","ETHUSD",1765343515150,11.73133714,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343515151,11.12424601,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343515319,33.86327601,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343515633,10.64764601,3321.9,3321.8,0.3189]
["bitfinex","ETHUSD",1765343517139,11.12424601,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343517846,13.80884201,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343518061,14.28384201,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343518643,33.32913401,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343518839,32.37865501,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343519165,35.42896996,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343519660,33.93536996,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343520637,33.90358396,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343520964,34.36088396,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343521133,33.72408396,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343521328,37.53303283,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343521746,42.34624483,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343522859,39.35847483,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765343523369,2.38847529,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343523570,36.99495735,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343524744,40.00537338,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343525235,40.48037338,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343526270,33.50418539,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343526471,37.22927139,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343526766,11.19857139,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343526974,37.56262139,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343527139,34.22642139,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765343527343,34.22642139,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343527855,11.19857139,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343528062,29.93265139,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343528570,11.33703711,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343528744,8.1286221,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343529752,9.21142915,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343529962,9.21142915,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343530151,9.21142915,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343530351,9.21142915,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343530571,8.37388043,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343530776,5.79856548,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343531685,5.32356548,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343531885,5.79856548,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343532082,5.32356548,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343532284,5.79856548,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343532955,5.79856548,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343533178,7.81899208,3321.8,3321.7,0.3189]
["bitfinex","ETHUSD",1765343533986,4.71575843,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343535195,4.24075843,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343535855,0.64986711,3321.8,3321.7,0.6368]
["bitfinex","ETHUSD",1765343536103,3.01005357,3322.2,3321.7,0.6368]
["bitfinex","ETHUSD",1765343536402,0.64968726,3322.1,3321.8,0.3179]
["bitfinex","ETHUSD",1765343536562,3.48488638,3322.4,3321.8,0.3179]
["bitfinex","ETHUSD",1765343536757,0.58047529,3322.3,3321.8,0.3179]
["bitfinex","ETHUSD",1765343536984,1.22980011,3322.3,3321.8,0.3179]
["bitfinex","ETHUSD",1765343537492,1.22980011,3322.3,3322.2,0.4102]
["bitfinex","ETHUSD",1765343537691,0.64932482,3322.3,3322.2,0.4102]
["bitfinex","ETHUSD",1765343537883,1.12432482,3322.4,3322.2,0.7281]
["bitfinex","ETHUSD",1765343538062,4.71467249,3322.4,3322.3,0.6358]
["bitfinex","ETHUSD",1765343541702,0.58047529,3322.4,3322.3,0.6358]
["bitfinex","ETHUSD",1765343542528,0.475,3322.8,3322.3,0.6358]
["bitfinex","ETHUSD",1765343542703,0.475,3322.8,3322.7,0.3179]
["bitfinex","ETHUSD",1765343543128,0.475,3322.8,3322.7,0.6358]
["bitfinex","ETHUSD",1765343543437,1.05547529,3322.8,3322.7,0.6358]
["bitfinex","ETHUSD",1765343543598,1.70322746,3322.8,3322.7,0.6358]
["bitfinex","ETHUSD",1765343543805,0.475,3322.8,3322.7,0.6358]
["bitfinex","ETHUSD",1765343544846,1.05547529,3322.8,3322.7,0.6358]
["bitfinex","ETHUSD",1765343546051,4.06498534,3322.8,3322.7,0.6358]
["bitfinex","ETHUSD",1765343546451,4.06498534,3322.8,3322.7,0.3179]
["bitfinex","ETHUSD",1765343550560,8.69812692,3322.8,3322.2,0.0923]
["bitfinex","ETHUSD",1765343550728,0.4513,3322.7,3321.7,0.001]
["bitfinex","ETHUSD",1765343550934,0.4513,3322.7,3322.1,0.0923]
["bitfinex","ETHUSD",1765343551130,14.60050168,3322.8,3322.1,0.0923]
["bitfinex","ETHUSD",1765343551332,6.0193824,3322.6,3322.1,0.4102]
["bitfinex","ETHUSD",1765343551856,6.0193824,3322.6,3322.2,0.3179]
["bitfinex","ETHUSD",1765343553429,3.00987238,3322.4,3322.2,0.3179]
["bitfinex","ETHUSD",1765343553830,3.00987238,3322.4,3322.3,0.3179]
["bitfinex","ETHUSD",1765343554363,8.30505058,3322.4,3322.3,0.3179]
["bitfinex","ETHUSD",1765343558038,8.30505058,3322.4,3322.3,0.6358]
["bitfinex","ETHUSD",1765343559070,8.30505058,3322.4,3322.3,0.3179]
["bitfinex","ETHUSD",1765343559251,8.30505058,3322.4,3322.1,0.0923]
["bitfinex","ETHUSD",1765343559252,11.31492296,3322.4,3322.1,0.0923]
["bitfinex","ETHUSD",1765343560874,8.30505058,3322.4,3322.1,0.0923]
["bitfinex","ETHUSD",1765343561852,8.30505058,3322.4,3322.3,0.3179]
["bitfinex","ETHUSD",1765343564471,8.9539402,3322.4,3322.3,0.3179]
["bitfinex","ETHUSD",1765343565660,12.43841258,3322.4,3322.1,0.0923]
["bitfinex","ETHUSD",1765343565862,0.64888962,3322.3,3322.1,0.0923]
["bitfinex","ETHUSD",1765343566178,0.64888962,3322.3,3321.9,0.3179]
["bitfinex","ETHUSD",1765343568580,5.2951782,3322.2,3321.7,0.001]
["bitfinex","ETHUSD",1765343568787,0.4746,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1765343568943,6.41866782,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1765343569147,0.64888962,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1765343569678,0.64888962,3321.9,3321.8,0.3179]
["bitfinex","ETHUSD",1765343569849,0.64888962,3321.9,3321.8,0.6358]
["bitfinex","ETHUSD",1765343570051,5.2951782,3322.0,3321.8,0.6358]
["bitfinex","ETHUSD",1765343570246,5.2951782,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1765343570247,5.2951782,3322.0,3321.9,0.3179]
["bitfinex","ETHUSD",1765343570612,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343571483,5.7701782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343575268,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343577159,5.2951782,3322.0,3321.9,3.64612541]
["bitfinex","ETHUSD",1765343578195,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343581298,5.2951782,3322.0,3321.9,3.64612541]
["bitfinex","ETHUSD",1765343581499,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343582207,5.2951782,3322.0,3321.9,0.3179]
["bitfinex","ETHUSD",1765343582574,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343583508,5.2951782,3322.0,3321.9,0.3179]
["bitfinex","ETHUSD",1765343583874,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343584713,5.2951782,3322.0,3321.9,0.3179]
["bitfinex","ETHUSD",1765343588407,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343600923,5.2951782,3322.0,3321.9,3.64612541]
["bitfinex","ETHUSD",1765343603093,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343603624,5.2951782,3322.0,3321.9,3.64612541]
["bitfinex","ETHUSD",1765343605521,5.2951782,3322.0,3321.9,0.3179]
["bitfinex","ETHUSD",1765343605728,5.2951782,3322.0,3321.9,0.6358]
["bitfinex","ETHUSD",1765343606822,5.2951782,3322.0,3321.9,3.64612541]
["bitfinex","ETHUSD",1765343609927,5.2951782,3322.7,3321.9,7.06195482]
["bitfinex","ETHUSD",1765343610128,0.6500164,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765343610328,0.475,3323.2,3322.6,0.3179]
["bitfinex","ETHUSD",1765343610515,0.64952643,3323.1,3322.8,0.3179]
["bitfinex","ETHUSD",1765343611405,1.12452643,3323.2,3322.8,0.3179]
["bitfinex","ETHUSD",1765343611605,0.4892,3323.1,3322.8,0.3179]
["bitfinex","ETHUSD",1765343614030,0.4892,3323.1,3322.6,0.0923]
["bitfinex","ETHUSD",1765343614232,0.4611,3322.9,3322.6,3.00968719]
["bitfinex","ETHUSD",1765343614539,0.4892,3323.1,3322.6,3.00968719]
["bitfinex","ETHUSD",1765343614943,0.4892,3323.1,3322.6,3.32758719]
["bitfinex","ETHUSD",1765343615444,1.12346623,3323.2,3322.8,3.00949405]
["bitfinex","ETHUSD",1765343615610,0.475,3323.2,3322.8,3.00949405]
["bitfinex","ETHUSD",1765343615814,0.9373,3323.2,3322.8,3.00949405]
["bitfinex","ETHUSD",1765343616441,0.9373,3323.2,3322.7,3.32746755]
["bitfinex","ETHUSD",1765343616843,0.4623,3323.1,3322.6,3.00965584]
["bitfinex","ETHUSD",1765343619654,5.7574782,3323.1,3322.6,3.00965584]
["bitfinex","ETHUSD",1765343620449,0.58047529,3323.0,3322.3,0.4102]
["bitfinex","ETHUSD",1765343620658,1.04277529,3323.0,3322.3,0.4102]
["bitfinex","ETHUSD",1765343621156,1.04277529,3323.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1765343621326,5.2951782,3323.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1765343621521,5.7574782,3323.1,3322.4,6.33764476]
["bitfinex","ETHUSD",1765343622547,0.4623,3323.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1765343622756,1.69078149,3323.0,3322.3,3.00991034]
["bitfinex","ETHUSD",1765343622956,0.1915,3322.9,3322.3,3.00991034]
["bitfinex","ETHUSD",1765343623131,0.6538,3322.9,3322.3,3.00991034]
["bitfinex","ETHUSD",1765343623318,0.6538,3322.9,3322.1,0.4102]
["bitfinex","ETHUSD",1765343623518,0.4623,3322.8,3322.3,3.0099011]
["bitfinex","ETHUSD",1765343624114,0.4623,3322.8,3322.3,3.3278011]
["bitfinex","ETHUSD",1765343624741,1.04277529,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765343625046,3.471814,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765343625352,0.4623,3322.7,3322.2,3.01005357]
["bitfinex","ETHUSD",1765343625923,0.4623,3322.7,3322.2,3.32795357]
["bitfinex","ETHUSD",1765343626426,0.4623,3322.7,3322.1,3.01013042]
["bitfinex","ETHUSD",1765343626659,0.4623,3322.7,3322.0,3.01022972]
["bitfinex","ETHUSD",1765343626861,0.4623,3322.7,3322.1,0.0923]
["bitfinex","ETHUSD",1765343627067,0.4623,3322.7,3322.1,0.4102]
["bitfinex","ETHUSD",1765343628365,0.4623,3322.7,3322.2,3.01005357]
["bitfinex","ETHUSD",1765343628898,3.47190475,3322.7,3322.1,3.10241062]
["bitfinex","ETHUSD",1765343629191,3.47190475,3322.7,3322.1,3.42031062]
["bitfinex","ETHUSD",1765343631160,0.4623,3322.7,3322.1,3.42031062]
["bitfinex","ETHUSD",1765343631362,5.7574782,3322.7,3322.1,3.42031062]
["bitfinex","ETHUSD",1765343632495,5.2951782,3323.3,3322.6,0.3179]
["bitfinex","ETHUSD",1765343632693,5.2951782,3323.3,3322.4,3.80729865]
["bitfinex","ETHUSD",1765343632694,0.002,3323.4,3323.1,0.3179]
["bitfinex","ETHUSD",1765343633003,0.4611,3323.2,3322.5,0.723404]
["bitfinex","ETHUSD",1765343633159,0.4611,3323.2,3322.6,0.3179]
["bitfinex","ETHUSD",1765343634393,0.4611,3323.2,3322.7,3.00960062]
["bitfinex","ETHUSD",1765343634675,0.4611,3323.2,3322.7,6.01920124]
["bitfinex","ETHUSD",1765343634878,1.04477529,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765343634879,0.65043495,3323.4,3323.1,0.4511]
["bitfinex","ETHUSD",1765343635074,0.002,3323.4,3323.3,0.3179]
["bitfinex","ETHUSD",1765343635496,0.002,3323.4,3323.3,0.6358]
["bitfinex","ETHUSD",1765343637180,0.002,3323.4,3323.3,3.64485726]
["bitfinex","ETHUSD",1765343638857,0.002,3323.4,3323.3,3.32695726]
["bitfinex","ETHUSD",1765343639297,0.002,3323.4,3323.3,3.64485726]
["bitfinex","ETHUSD",1765343640495,0.002,3323.4,3323.3,3.32695726]
["bitfinex","ETHUSD",1765343641510,0.002,3323.4,3323.3,3.64485726]
["bitfinex","ETHUSD",1765343643384,0.002,3323.4,3323.3,4.53799174]
["bitfinex","ETHUSD",1765343643593,0.002,3323.4,3323.3,4.05036126]
["bitfinex","ETHUSD",1765343643793,0.002,3323.4,3323.3,4.17081543]
["bitfinex","ETHUSD",1765343650158,0.002,3323.4,3323.3,4.68853648]
["bitfinex","ETHUSD",1765343651542,0.002,3323.4,3323.3,4.200906]
["bitfinex","ETHUSD",1765343652744,0.002,3323.4,3323.3,8.00293936]
["bitfinex","ETHUSD",1765343653037,0.002,3323.4,3323.3,7.97284879]
["bitfinex","ETHUSD",1765343653539,0.002,3323.4,3323.3,4.17081543]
["bitfinex","ETHUSD",1765343659861,0.002,3323.4,3323.3,4.200906]
["bitfinex","ETHUSD",1765343660356,0.002,3323.4,3323.3,4.17081543]
["bitfinex","ETHUSD",1765343661350,0.002,3323.4,3323.3,3.883006]
["bitfinex","ETHUSD",1765343661560,0.002,3323.4,3323.3,4.200906]
["bitfinex","ETHUSD",1765343662660,0.002,3323.4,3323.3,4.17081543]
["bitfinex","ETHUSD",1765343669180,0.002,3323.4,3323.3,3.85291543]
["bitfinex","ETHUSD",1765343674368,0.482,3323.4,3323.3,3.53501543]
["bitfinex","ETHUSD",1765343675583,0.002,3323.4,3323.3,3.53501543]
["bitfinex","ETHUSD",1765343676001,0.002,3323.4,3323.3,3.85291543]
["bitfinex","ETHUSD",1765343678701,0.81455358,3324.5,3324.2,0.3179]
["bitfinex","ETHUSD",1765343679008,11.62449801,3325.0,3323.4,3.17]
["bitfinex","ETHUSD",1765343679009,10.0,3325.0,3324.9,0.405504]
["bitfinex","ETHUSD",1765343679207,10.0,3325.0,3324.9,7.25229905]
["bitfinex","ETHUSD",1765343679374,10.0,3325.0,3324.9,7.57019905]
["bitfinex","ETHUSD",1765343679575,10.0,3325.0,3324.9,5.89881265]
["bitfinex","ETHUSD",1765343679806,10.0,3325.0,3324.9,7.87120129]
["bitfinex","ETHUSD",1765343680410,10.0,3325.0,3324.9,6.32662355]
["bitfinex","ETHUSD",1765343680590,10.48,3325.0,3324.9,4.31592415]
["bitfinex","ETHUSD",1765343680904,10.9339,3325.0,3324.9,4.79092415]
["bitfinex","ETHUSD",1765343681113,10.48,3325.0,3324.9,4.79092415]
["bitfinex","ETHUSD",1765343681898,10.9339,3325.0,3324.9,3.91042015]
["bitfinex","ETHUSD",1765343682217,12.02749,3325.0,3324.9,3.48260925]
["bitfinex","ETHUSD",1765343682518,10.9339,3325.0,3324.9,3.48260925]
["bitfinex","ETHUSD",1765343682812,10.0,3325.0,3324.9,8.00804661]
["bitfinex","ETHUSD",1765343683015,10.0,3325.0,3324.9,8.32594661]
["bitfinex","ETHUSD",1765343684043,10.0,3325.0,3324.9,8.00804661]
["bitfinex","ETHUSD",1765343684347,10.0,3325.0,3324.9,9.88191861]
["bitfinex","ETHUSD",1765343686950,10.0,3325.0,3324.9,8.9064219]
["bitfinex","ETHUSD",1765343690102,10.0,3325.0,3324.9,5.10438854]
["bitfinex","ETHUSD",1765343690305,10.0,3325.0,3324.9,8.9064219]
["bitfinex","ETHUSD",1765343690728,10.0,3325.0,3324.9,9.88191861]
["bitfinex","ETHUSD",1765343690932,10.0,3325.0,3324.9,10.78472407]
["bitfinex","ETHUSD",1765343693270,0.4539,3325.8,3325.0,0.98597929]
["bitfinex","ETHUSD",1765343693472,0.4539,3325.8,3325.0,5.47947728]
["bitfinex","ETHUSD",1765343693967,0.002,3326.4,3325.0,9.79945205]
["bitfinex","ETHUSD",1765343694166,0.4559,3326.4,3326.2,0.405504]
["bitfinex","ETHUSD",1765343694474,0.002,3326.4,3326.3,0.880504]
["bitfinex","ETHUSD",1765343694673,0.002,3326.4,3326.3,4.68253736]
["bitfinex","ETHUSD",1765343694838,0.482,3326.4,3326.3,5.13843736]
["bitfinex","ETHUSD",1765343695250,0.482,3326.4,3326.3,5.09157736]
["bitfinex","ETHUSD",1765343695568,0.9359,3326.4,3326.3,8.09792074]
["bitfinex","ETHUSD",1765343695768,0.9359,3326.4,3326.3,4.29588738]
["bitfinex","ETHUSD",1765343696169,0.9359,3326.4,3326.3,4.34274738]
["bitfinex","ETHUSD",1765343696373,0.9359,3326.4,3326.3,3.48134338]
["bitfinex","ETHUSD",1765343696543,0.9359,3326.4,3326.3,0.475]
["bitfinex","ETHUSD",1765343697247,0.9359,3326.4,3325.9,0.90275385]
["bitfinex","ETHUSD",1765343697434,0.48,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765343697640,0.48,3326.0,3325.8,3.00676057]
["bitfinex","ETHUSD",1765343697870,0.9775,3325.9,3325.8,3.90951442]
["bitfinex","ETHUSD",1765343698075,0.9775,3325.9,3325.8,4.38451442]
["bitfinex","ETHUSD",1765343700273,0.9775,3325.9,3325.8,3.90951442]
["bitfinex","ETHUSD",1765343700455,0.9775,3325.9,3325.8,3.48176057]
["bitfinex","ETHUSD",1765343701647,0.4539,3326.2,3325.8,6.80645592]
["bitfinex","ETHUSD",1765343702248,0.48,3325.9,3325.8,3.48176057]
["bitfinex","ETHUSD",1765343702887,0.6641,3325.9,3325.8,3.00676057]
["bitfinex","ETHUSD",1765343703089,1.1424,3325.9,3325.8,3.48176057]
["bitfinex","ETHUSD",1765343704282,0.48,3325.9,3325.8,3.48176057]
["bitfinex","ETHUSD",1765343705081,1.1424,3325.9,3325.8,3.48176057]
["bitfinex","ETHUSD",1765343711298,1.1424,3325.9,3325.8,3.48076057]
["bitfinex","ETHUSD",1765343712235,1.1424,3325.9,3325.3,0.80236615]
["bitfinex","ETHUSD",1765343712413,1.1424,3325.9,3325.2,3.80963296]
["bitfinex","ETHUSD",1765343712414,0.4832,3325.4,3325.2,3.80963296]
["bitfinex","ETHUSD",1765343712611,0.4832,3325.3,3325.2,3.80963296]
["bitfinex","ETHUSD",1765343712942,0.4832,3325.3,3325.2,4.28363296]
["bitfinex","ETHUSD",1765343713130,0.4832,3325.3,3325.2,3.80963296]
["bitfinex","ETHUSD",1765343713331,0.4832,3325.3,3325.2,4.28363296]
["bitfinex","ETHUSD",1765343715714,0.9365,3325.3,3325.2,4.28363296]
["bitfinex","ETHUSD",1765343716335,0.4832,3325.3,3325.2,3.80963296]
["bitfinex","ETHUSD",1765343716524,0.9365,3325.3,3325.2,3.00726681]
["bitfinex","ETHUSD",1765343716835,0.9365,3325.3,3325.2,3.48126681]
["bitfinex","ETHUSD",1765343718366,0.9365,3325.3,3325.0,0.80236615]
["bitfinex","ETHUSD",1765343718506,0.4832,3325.1,3324.7,0.80236615]
["bitfinex","ETHUSD",1765343718845,3.00706148,3325.6,3324.7,3.00779017]
["bitfinex","ETHUSD",1765343718846,0.5306,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765343719057,0.5306,3324.8,3324.7,3.48179017]
["bitfinex","ETHUSD",1765343719260,0.9839,3324.8,3324.7,3.48179017]
["bitfinex","ETHUSD",1765343720942,0.9839,3324.8,3324.5,6.01585968]
["bitfinex","ETHUSD",1765343721104,0.9839,3324.8,3324.7,0.474]
["bitfinex","ETHUSD",1765343721300,0.5306,3324.8,3324.7,0.474]
["bitfinex","ETHUSD",1765343721835,0.9839,3324.8,3324.7,0.474]
["bitfinex","ETHUSD",1765343722406,0.9839,3324.8,3324.7,3.48279017]
["bitfinex","ETHUSD",1765343723928,0.4832,3324.8,3324.7,3.48279017]
["bitfinex","ETHUSD",1765343724810,0.9365,3324.8,3324.7,3.48179017]
["bitfinex","ETHUSD",1765343727042,0.9365,3324.8,3324.3,6.42180818]
["bitfinex","ETHUSD",1765343727244,0.4832,3324.6,3324.5,0.405504]
["bitfinex","ETHUSD",1765343727421,0.4832,3324.6,3324.5,0.879504]
["bitfinex","ETHUSD",1765343729048,0.4832,3324.6,3324.5,3.41347512]
["bitfinex","ETHUSD",1765343729212,0.4832,3324.6,3324.5,3.88747512]
["bitfinex","ETHUSD",1765343729413,0.9365,3324.6,3324.5,3.88747512]
["bitfinex","ETHUSD",1765343729913,0.4832,3324.6,3324.5,3.41347512]
["bitfinex","ETHUSD",1765343730110,0.4832,3324.6,3324.5,3.88747512]
["bitfinex","ETHUSD",1765343730312,0.4832,3324.6,3324.5,3.41347512]
["bitfinex","ETHUSD",1765343730545,0.4832,3324.6,3324.2,0.474]
["bitfinex","ETHUSD",1765343730546,0.9365,3324.6,3324.2,0.474]
["bitfinex","ETHUSD",1765343730845,0.9365,3324.6,3324.3,3.00811487]
["bitfinex","ETHUSD",1765343730846,0.4533,3324.6,3324.3,3.00811487]
["bitfinex","ETHUSD",1765343731076,0.4533,3324.5,3324.3,3.00811487]
["bitfinex","ETHUSD",1765343731342,0.4832,3324.4,3324.3,3.00811487]
["bitfinex","ETHUSD",1765343731747,0.9365,3324.4,3324.3,3.00811487]
["bitfinex","ETHUSD",1765343733435,0.9365,3324.4,3324.3,3.48311487]
["bitfinex","ETHUSD",1765343733866,1.9921,3325.9,3324.3,3.48311487]
["bitfinex","ETHUSD",1765343733867,7.05028018,3329.1,3328.1,0.15699537]
["bitfinex","ETHUSD",1765343734024,5.38805758,3329.8,3329.1,0.405504]
["bitfinex","ETHUSD",1765343734224,5.38805758,3329.8,3328.2,30.0]
["bitfinex","ETHUSD",1765343734225,0.1989,3330.9,3329.8,0.405504]
["bitfinex","ETHUSD",1765343734459,0.489,3330.6,3330.0,0.405504]
["bitfinex","ETHUSD",1765343734662,0.489,3330.6,3330.5,0.405504]
["bitfinex","ETHUSD",1765343734834,0.9803,3330.6,3330.5,2.10282439]
["bitfinex","ETHUSD",1765343735041,0.1989,3330.9,3330.6,0.405504]
["bitfinex","ETHUSD",1765343735370,0.6879,3330.9,3330.7,2.71651201]
["bitfinex","ETHUSD",1765343735584,0.6879,3330.9,3330.8,1.12863804]
["bitfinex","ETHUSD",1765343735728,0.489,3331.2,3330.8,1.08868804]
["bitfinex","ETHUSD",1765343735923,0.489,3331.4,3331.0,1.58787397]
["bitfinex","ETHUSD",1765343736127,0.489,3331.4,3330.6,3.00245843]
["bitfinex","ETHUSD",1765343736128,0.1989,3331.5,3331.2,1.05450718]
["bitfinex","ETHUSD",1765343736356,0.489,3331.4,3331.2,1.05450718]
["bitfinex","ETHUSD",1765343736675,0.4913,3331.3,3331.1,0.78870949]
["bitfinex","ETHUSD",1765343736856,0.4913,3331.1,3331.0,0.78870949]
["bitfinex","ETHUSD",1765343737190,3.00201134,3331.1,3331.0,0.78881489]
["bitfinex","ETHUSD",1765343737364,0.555,3331.3,3330.8,1.05450718]
["bitfinex","ETHUSD",1765343737568,1.044,3331.3,3331.1,1.04942969]
["bitfinex","ETHUSD",1765343737937,0.555,3331.3,3331.2,1.94493369]
["bitfinex","ETHUSD",1765343738135,0.555,3331.3,3331.2,0.895504]
["bitfinex","ETHUSD",1765343738336,1.0463,3331.3,3331.1,1.58787397]
["bitfinex","ETHUSD",1765343738535,0.4913,3331.2,3331.1,1.57066493]
["bitfinex","ETHUSD",1765343738731,0.9803,3331.2,3331.1,1.57066493]
["bitfinex","ETHUSD",1765343738974,0.9803,3331.2,3331.1,2.06066493]
["bitfinex","ETHUSD",1765343739264,1.5353,3331.2,3331.1,2.06066493]
["bitfinex","ETHUSD",1765343739458,1.0463,3331.2,3331.1,0.49]
["bitfinex","ETHUSD",1765343739765,0.555,3331.2,3331.1,3.16960881]
["bitfinex","ETHUSD",1765343740378,0.555,3331.3,3331.1,0.49]
["bitfinex","ETHUSD",1765343740581,0.1989,3331.7,3331.1,3.16960881]
["bitfinex","ETHUSD",1765343740871,3.52039995,3331.7,3331.6,2.08754295]
["bitfinex","ETHUSD",1765343741076,3.20037072,3331.7,3331.6,2.08754295]
["bitfinex","ETHUSD",1765343741268,3.69167072,3331.7,3331.5,2.08754295]
["bitfinex","ETHUSD",1765343741461,3.20037072,3331.7,3331.6,2.08754295]
["bitfinex","ETHUSD",1765343741666,3.75537072,3331.7,3331.6,2.08754295]
["bitfinex","ETHUSD",1765343741978,4.12220779,3331.7,3331.6,2.08754295]
["bitfinex","ETHUSD",1765343742179,4.12220779,3331.7,3331.5,2.08754295]
["bitfinex","ETHUSD",1765343742363,0.36254872,3331.6,3331.1,2.67960881]
["bitfinex","ETHUSD",1765343742573,0.69949272,3331.5,3331.1,2.67960881]
["bitfinex","ETHUSD",1765343742768,0.69949272,3331.5,3331.4,2.08302597]
["bitfinex","ETHUSD",1765343743235,3.58221629,3331.4,3331.3,2.08302597]
["bitfinex","ETHUSD",1765343743439,0.4913,3331.1,3330.9,2.67960881]
["bitfinex","ETHUSD",1765343743663,0.489,3331.3,3330.8,2.67960881]
["bitfinex","ETHUSD",1765343743867,1.57074619,3331.3,3331.2,2.08187008]
["bitfinex","ETHUSD",1765343744068,2.12574619,3331.3,3331.2,2.08187008]
["bitfinex","ETHUSD",1765343744272,2.61704619,3331.3,3331.2,2.08187008]
["bitfinex","ETHUSD",1765343744573,0.18443,3331.3,3330.8,2.67960881]
["bitfinex","ETHUSD",1765343744773,0.86205282,3331.2,3330.9,2.67960881]
["bitfinex","ETHUSD",1765343745293,3.16330147,3331.0,3330.9,4.76009782]
["bitfinex","ETHUSD",1765343745602,3.16330147,3331.0,3330.9,2.08048901]
["bitfinex","ETHUSD",1765343746244,3.16330147,3331.0,3330.8,1.04032757]
["bitfinex","ETHUSD",1765343746245,7.96999,3330.9,3330.8,1.04032757]
["bitfinex","ETHUSD",1765343746438,0.94302401,3331.3,3330.8,1.04032757]
["bitfinex","ETHUSD",1765343746439,0.0712,3331.7,3330.9,20.748013]
["bitfinex","ETHUSD",1765343746649,26.57786512,3333.0,3331.7,1.05717929]
["bitfinex","ETHUSD",1765343746944,5.55,3334.0,3332.9,2.892634]
["bitfinex","ETHUSD",1765343747283,5.55,3334.0,3333.3,9.46867467]
["bitfinex","ETHUSD",1765343747499,5.55,3334.0,3333.3,14.6186415]
["bitfinex","ETHUSD",1765343747713,5.55,3334.0,3333.3,12.52061012]
["bitfinex","ETHUSD",1765343747874,5.55,3334.0,3333.3,7.49872168]
["bitfinex","ETHUSD",1765343748201,5.55,3334.0,3333.3,6.51274239]
["bitfinex","ETHUSD",1765343748359,5.55,3334.0,3333.9,2.892634]
["bitfinex","ETHUSD",1765343748556,5.55,3334.0,3333.9,4.99069168]
["bitfinex","ETHUSD",1765343749372,5.55,3334.0,3333.9,7.49818176]
["bitfinex","ETHUSD",1765343749373,3.93035412,3334.0,3333.9,7.49818176]
["bitfinex","ETHUSD",1765343749572,3.93035412,3334.0,3333.9,10.56851991]
["bitfinex","ETHUSD",1765343750193,3.91466238,3334.0,3333.9,10.56851991]
["bitfinex","ETHUSD",1765343750360,3.91466238,3334.0,3333.9,7.49818176]
["bitfinex","ETHUSD",1765343750561,3.89896414,3334.0,3333.9,7.49818176]
["bitfinex","ETHUSD",1765343750879,3.89896414,3334.0,3333.9,7.99018176]
["bitfinex","ETHUSD",1765343751274,3.89896414,3334.0,3333.9,7.0462988]
["bitfinex","ETHUSD",1765343751483,4.45396414,3334.0,3333.9,7.0462988]
["bitfinex","ETHUSD",1765343751687,4.45396414,3334.0,3333.9,1.20055368]
["bitfinex","ETHUSD",1765343751993,4.45396414,3334.0,3333.9,1.69255368]
["bitfinex","ETHUSD",1765343752194,4.45396414,3334.0,3333.9,1.20055368]
["bitfinex","ETHUSD",1765343752396,4.95486055,3334.0,3333.9,0.62007839]
["bitfinex","ETHUSD",1765343752559,4.95486055,3334.0,3333.9,1.11107839]
["bitfinex","ETHUSD",1765343752962,5.44616055,3334.0,3333.9,1.64797482]
["bitfinex","ETHUSD",1765343753162,5.93516055,3334.0,3333.9,2.13997482]
["bitfinex","ETHUSD",1765343753372,5.43426414,3334.0,3333.9,0.62007839]
["bitfinex","ETHUSD",1765343753575,8.43366425,3334.0,3333.9,1.39111655]
["bitfinex","ETHUSD",1765343753770,8.43366425,3334.0,3333.9,0.62007839]
["bitfinex","ETHUSD",1765343753973,8.98866425,3334.0,3333.9,0.62007839]
["bitfinex","ETHUSD",1765343754178,11.98806436,3334.0,3333.4,0.77103816]
["bitfinex","ETHUSD",1765343754372,1.74329434,3333.9,3333.5,0.61713489]
["bitfinex","ETHUSD",1765343754606,1.94219434,3333.9,3333.6,0.61713489]
["bitfinex","ETHUSD",1765343754783,0.4913,3333.4,3333.2,0.77103816]
["bitfinex","ETHUSD",1765343754988,0.26995006,3333.7,3333.3,0.61756704]
["bitfinex","ETHUSD",1765343755187,2.27113479,3333.7,3333.4,0.61756704]
["bitfinex","ETHUSD",1765343755500,3.26971007,3333.6,3333.5,0.61756704]
["bitfinex","ETHUSD",1765343755675,10.24953009,3333.6,3333.0,0.77103816]
["bitfinex","ETHUSD",1765343755875,0.4628,3333.3,3333.1,0.61828272]
["bitfinex","ETHUSD",1765343756081,0.4628,3333.3,3332.8,0.77103816]
["bitfinex","ETHUSD",1765343756082,1.34304881,3333.5,3333.2,0.61828272]
["bitfinex","ETHUSD",1765343756289,0.6902,3332.9,3332.7,1.02789643]
["bitfinex","ETHUSD",1765343756493,0.6902,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343756691,0.1989,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343756895,0.6902,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343757397,1.1792,3332.9,3332.8,1.6469899]
["bitfinex","ETHUSD",1765343757704,4.17959005,3332.9,3332.8,1.6469899]
["bitfinex","ETHUSD",1765343758002,4.89757663,3332.9,3332.8,1.6469899]
["bitfinex","ETHUSD",1765343758390,4.89757663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343758794,5.45257663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343759193,5.45257663,3332.9,3332.8,1.65393227]
["bitfinex","ETHUSD",1765343759799,5.45257663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343761307,6.00757663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343761595,6.00757663,3332.9,3332.8,2.16065984]
["bitfinex","ETHUSD",1765343761766,6.00757663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343762170,6.00757663,3332.9,3332.8,2.16065984]
["bitfinex","ETHUSD",1765343762371,6.00757663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343762699,1.82798658,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343762889,5.29107663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343763611,5.29107663,3332.9,3332.8,2.18842985]
["bitfinex","ETHUSD",1765343763612,5.84607663,3332.9,3332.8,2.18842985]
["bitfinex","ETHUSD",1765343764486,5.84607663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343764683,5.85067663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343765207,5.85067663,3332.9,3332.8,2.18842985]
["bitfinex","ETHUSD",1765343765377,5.85067663,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343765975,5.85067663,3332.9,3332.8,2.18842985]
["bitfinex","ETHUSD",1765343765976,2.22,3332.9,3332.8,2.18842985]
["bitfinex","ETHUSD",1765343766176,0.5992578,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343766819,3.88374785,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343766992,4.57214677,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343767794,4.57214677,3332.9,3332.8,2.19849203]
["bitfinex","ETHUSD",1765343768519,5.12714677,3332.9,3332.8,0.61909347]
["bitfinex","ETHUSD",1765343769610,8.12753682,3332.9,3332.2,0.79004965]
["bitfinex","ETHUSD",1765343769809,1.14585368,3332.8,3332.3,0.63205916]
["bitfinex","ETHUSD",1765343770133,6.0011402,3332.7,3332.4,0.63205916]
["bitfinex","ETHUSD",1765343770288,6.2824402,3332.7,3332.5,0.63205916]
["bitfinex","ETHUSD",1765343770490,0.21469939,3332.6,3332.2,0.1894]
["bitfinex","ETHUSD",1765343770718,0.3758,3333.9,3333.2,3.17]
["bitfinex","ETHUSD",1765343770919,5.00896414,3334.0,3333.9,0.98597929]
["bitfinex","ETHUSD",1765343771090,0.555,3334.2,3334.1,0.58047529]
["bitfinex","ETHUSD",1765343771292,0.555,3334.2,3334.1,1.76802316]
["bitfinex","ETHUSD",1765343771492,0.555,3334.2,3334.1,1.67854787]
["bitfinex","ETHUSD",1765343771709,0.555,3334.2,3334.1,1.18754787]
["bitfinex","ETHUSD",1765343772018,0.555,3334.2,3334.1,4.61733331]
["bitfinex","ETHUSD",1765343772220,0.555,3334.2,3334.1,5.10833331]
["bitfinex","ETHUSD",1765343772539,0.555,3334.2,3334.1,1.03754787]
["bitfinex","ETHUSD",1765343772831,0.7215,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343773187,1.7536,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343773395,2.2497,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343775224,1.11,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343775692,1.665,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343776317,1.665,3334.2,3334.1,1.42032832]
["bitfinex","ETHUSD",1765343776934,2.6382,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343777093,5.6374202,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343777300,6.61206749,3334.2,3334.1,0.63204387]
["bitfinex","ETHUSD",1765343777608,6.61206749,3334.2,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343778018,7.16706749,3334.2,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343778193,10.16628769,3334.2,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343778397,7.16706749,3334.2,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343779111,10.16628769,3334.2,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343779313,1.06572034,3334.1,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343779829,1.56182034,3334.1,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343780396,4.56118915,3334.1,3333.6,0.78828445]
["bitfinex","ETHUSD",1765343780592,5.11618915,3334.1,3333.6,0.78828445]
["bitfinex","ETHUSD",1765343780834,1.22971892,3334.0,3333.6,0.78828445]
["bitfinex","ETHUSD",1765343781005,1.22971892,3334.0,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343781214,0.183,3333.9,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343781394,0.6791,3333.9,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343781920,0.4961,3333.8,3333.5,0.78828445]
["bitfinex","ETHUSD",1765343782299,0.4961,3333.8,3333.6,0.78828445]
["bitfinex","ETHUSD",1765343782835,3.49568387,3333.8,3333.6,0.78828445]
["bitfinex","ETHUSD",1765343783010,0.4771,3333.7,3333.6,0.78828445]
["bitfinex","ETHUSD",1765343784925,0.9732,3333.7,3333.6,0.78828445]
["bitfinex","ETHUSD",1765343785203,4.41031326,3333.7,3333.4,0.78828445]
["bitfinex","ETHUSD",1765343785404,4.41031326,3333.7,3333.4,0.405504]
["bitfinex","ETHUSD",1765343785405,0.555,3333.7,3333.4,0.405504]
["bitfinex","ETHUSD",1765343785834,0.555,3333.7,3333.3,0.78828445]
["bitfinex","ETHUSD",1765343785835,0.4771,3333.5,3333.3,0.78828445]
["bitfinex","ETHUSD",1765343786039,0.4771,3333.4,3333.2,0.78828445]
["bitfinex","ETHUSD",1765343786221,4.0507713,3333.7,3333.3,0.78828445]
["bitfinex","ETHUSD",1765343786520,7.87817883,3333.7,3333.2,0.78828445]
["bitfinex","ETHUSD",1765343786722,0.4961,3333.6,3333.2,0.78828445]
["bitfinex","ETHUSD",1765343786914,0.4771,3333.3,3333.1,0.78828445]
["bitfinex","ETHUSD",1765343787129,0.9851,3333.6,3333.0,0.78828445]
["bitfinex","ETHUSD",1765343787322,1.38831788,3333.5,3332.9,0.78828445]
["bitfinex","ETHUSD",1765343787716,0.4961,3333.4,3332.9,0.78828445]
["bitfinex","ETHUSD",1765343788609,3.00003,3333.3,3332.9,0.78828445]
["bitfinex","ETHUSD",1765343789005,0.4961,3333.2,3332.9,0.78828445]
["bitfinex","ETHUSD",1765343789407,0.4961,3333.2,3332.8,0.78828445]
["bitfinex","ETHUSD",1765343790748,4.05126927,3333.2,3332.7,0.78828445]
["bitfinex","ETHUSD",1765343791234,4.05126927,3333.2,3332.8,0.78828445]
["bitfinex","ETHUSD",1765343791438,0.4961,3333.1,3332.6,0.78828445]
["bitfinex","ETHUSD",1765343791646,0.4771,3332.7,3332.4,0.78828445]
["bitfinex","ETHUSD",1765343791806,0.4771,3332.7,3331.8,0.002]
["bitfinex","ETHUSD",1765343791807,0.4771,3332.5,3332.1,0.78828445]
["bitfinex","ETHUSD",1765343792008,0.4771,3332.5,3331.8,0.78928445]
["bitfinex","ETHUSD",1765343792249,0.9491,3332.5,3331.8,0.78928445]
["bitfinex","ETHUSD",1765343792408,0.9491,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1765343792742,3.00084023,3332.4,3331.8,0.001]
["bitfinex","ETHUSD",1765343793163,0.555,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765343794410,0.555,3332.4,3332.3,0.002]
["bitfinex","ETHUSD",1765343794604,0.555,3332.4,3332.3,3.40843428]
["bitfinex","ETHUSD",1765343794932,0.555,3332.4,3332.3,0.98597929]
["bitfinex","ETHUSD",1765343795516,1.11,3332.4,3332.3,0.98597929]
["bitfinex","ETHUSD",1765343796117,1.11,3332.4,3332.0,0.79339269]
["bitfinex","ETHUSD",1765343796342,1.11,3332.4,3332.1,0.405504]
["bitfinex","ETHUSD",1765343796750,1.11,3332.4,3332.0,0.405504]
["bitfinex","ETHUSD",1765343797121,1.11,3332.4,3332.0,3.40669266]
["bitfinex","ETHUSD",1765343797525,1.11,3332.4,3332.0,0.405504]
["bitfinex","ETHUSD",1765343797719,1.582,3332.4,3331.9,0.58047529]
["bitfinex","ETHUSD",1765343798154,4.66584511,3332.4,3331.8,0.58147529]
["bitfinex","ETHUSD",1765343798364,0.472,3332.3,3331.8,0.58147529]
["bitfinex","ETHUSD",1765343798529,0.472,3332.3,3331.9,0.405504]
["bitfinex","ETHUSD",1765343798861,0.472,3332.3,3331.8,0.406504]
["bitfinex","ETHUSD",1765343799057,0.4623,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1765343799429,1.1279,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1765343800623,1.6829,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1765343801037,4.68419055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1765343802322,5.50152861,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1765343803035,6.05652861,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1765343803625,1.11,3331.9,3331.8,0.002]
["bitfinex","ETHUSD",1765343803843,1.11,3331.9,3331.8,0.003]
["bitfinex","ETHUSD",1765343805163,1.11,3331.9,3331.8,0.98897929]
["bitfinex","ETHUSD",1765343805774,1.665,3331.9,3331.8,0.98897929]
["bitfinex","ETHUSD",1765343807149,1.665,3331.9,3331.8,3.99035992]
["bitfinex","ETHUSD",1765343807350,1.665,3331.9,3331.8,4.76888225]
["bitfinex","ETHUSD",1765343807659,1.665,3331.9,3331.8,0.58247529]
["bitfinex","ETHUSD",1765343807986,1.665,3332.4,3331.8,3.99035992]
["bitfinex","ETHUSD",1765343808193,1.665,3332.4,3332.3,7.42019484]
["bitfinex","ETHUSD",1765343808194,1.5073,3332.4,3332.3,7.42019484]
["bitfinex","ETHUSD",1765343808352,1.5073,3332.4,3332.3,1.99391012]
["bitfinex","ETHUSD",1765343808550,1.5073,3332.4,3332.3,1.95301548]
["bitfinex","ETHUSD",1765343808756,1.5073,3332.4,3332.3,1.46501548]
["bitfinex","ETHUSD",1765343808951,1.5073,3332.4,3332.3,0.406504]
["bitfinex","ETHUSD",1765343809156,1.5073,3332.4,3332.3,0.98697929]
["bitfinex","ETHUSD",1765343809375,1.5073,3332.4,3332.3,3.98790957]
["bitfinex","ETHUSD",1765343809576,1.5073,3332.4,3332.3,0.98697929]
["bitfinex","ETHUSD",1765343809854,1.5073,3332.4,3332.3,3.98790957]
["bitfinex","ETHUSD",1765343810864,2.0623,3332.4,3332.3,0.98597929]
["bitfinex","ETHUSD",1765343811896,2.0623,3332.4,3332.1,0.79411953]
["bitfinex","ETHUSD",1765343812099,2.0623,3332.4,3331.9,1.37459482]
["bitfinex","ETHUSD",1765343812268,2.5343,3332.4,3332.0,0.58047529]
["bitfinex","ETHUSD",1765343812594,2.0623,3332.4,3332.0,3.58164377]
["bitfinex","ETHUSD",1765343812897,2.0623,3332.4,3331.9,4.37583325]
["bitfinex","ETHUSD",1765343813101,2.0623,3332.4,3332.0,0.79411953]
["bitfinex","ETHUSD",1765343813394,2.6173,3332.4,3332.0,3.79531855]
["bitfinex","ETHUSD",1765343813595,2.6173,3332.4,3332.1,0.58047529]
["bitfinex","ETHUSD",1765343813801,2.6173,3332.4,3332.0,1.37459482]
["bitfinex","ETHUSD",1765343813971,2.6173,3332.4,3332.0,4.37577232]
["bitfinex","ETHUSD",1765343814797,2.6173,3332.4,3332.2,1.58740612]
["bitfinex","ETHUSD",1765343815012,2.6173,3332.4,3332.3,0.405504]
["bitfinex","ETHUSD",1765343815197,2.6173,3332.4,3332.3,1.46603991]
["bitfinex","ETHUSD",1765343815575,2.6173,3332.4,3332.3,3.40643428]
["bitfinex","ETHUSD",1765343815797,3.1723,3332.4,3332.3,3.40643428]
["bitfinex","ETHUSD",1765343817182,3.1723,3332.4,3332.2,0.79636592]
["bitfinex","ETHUSD",1765343818109,3.1723,3332.4,3332.2,3.79738073]
["bitfinex","ETHUSD",1765343818306,3.7273,3332.4,3332.2,3.79738073]
["bitfinex","ETHUSD",1765343818509,3.7273,3332.4,3332.3,0.58047529]
["bitfinex","ETHUSD",1765343820133,3.7273,3332.4,3332.3,1.37684121]
["bitfinex","ETHUSD",1765343820339,3.7273,3332.4,3332.3,0.79636592]
["bitfinex","ETHUSD",1765343820641,3.7273,3332.4,3332.2,1.37684121]
["bitfinex","ETHUSD",1765343820838,5.2166,3332.4,3332.2,0.58047529]
["bitfinex","ETHUSD",1765343821131,4.7446,3332.4,3332.3,0.58047529]
["bitfinex","ETHUSD",1765343821821,4.7446,3332.4,3332.2,0.79636592]
["bitfinex","ETHUSD",1765343822021,4.7446,3332.4,3332.3,0.58047529]
["bitfinex","ETHUSD",1765343823033,4.7446,3332.4,3332.2,1.37684121]
["bitfinex","ETHUSD",1765343823250,5.2996,3332.4,3332.2,1.37684121]
["bitfinex","ETHUSD",1765343823840,5.2996,3332.4,3332.3,0.58047529]
["bitfinex","ETHUSD",1765343824605,5.7956,3332.4,3332.1,0.79636592]
["bitfinex","ETHUSD",1765343824801,0.496,3332.3,3331.9,0.79636592]
["bitfinex","ETHUSD",1765343825311,0.4606,3332.0,3331.9,0.79636592]
["bitfinex","ETHUSD",1765343825706,1.0156,3332.0,3331.9,3.79765647]
["bitfinex","ETHUSD",1765343825906,1.0156,3332.0,3331.9,1.37684121]
["bitfinex","ETHUSD",1765343826112,0.555,3332.0,3331.9,1.37684121]
["bitfinex","ETHUSD",1765343826347,1.0156,3332.0,3331.9,1.37684121]
["bitfinex","ETHUSD",1765343827849,1.0156,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765343828052,1.5706,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765343830561,2.1256,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765343832265,2.6097,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765343832761,3.1647,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765343835049,6.78247316,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765343835364,1.142,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765343835557,0.4688,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343835880,0.9538,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343836063,1.4379,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343836748,4.43946081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343837072,5.18355296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343837650,5.73855296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343840269,6.29355296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343842708,6.84855296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343845033,7.40355296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343847483,7.95855296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343850020,8.51355296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343852552,9.06855296,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343853316,19.28711196,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343853729,16.46786396,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343854310,16.25340096,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343854518,24.36140096,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343855042,24.91640096,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343857449,25.47140096,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343859835,26.02640096,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343862140,26.58140096,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765343862675,30.405504,3331.5,3330.7,0.001]
["bitfinex","ETHUSD",1765343862850,25.295367,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343863051,25.778367,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343863350,26.278267,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343863676,24.63863373,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343863873,27.40271534,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343864656,27.95771534,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343865067,36.06571534,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343865259,47.05534263,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1765343865459,17.911909,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1765343865656,6.00654712,3329.7,3328.8,0.001]
["bitfinex","ETHUSD",1765343865857,3.003003,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1765343866054,0.483,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1765343866242,0.483,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1765343866446,0.483,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1765343866978,0.4999,3329.8,3329.0,0.001]
["bitfinex","ETHUSD",1765343867283,0.483,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1765343867284,1.038,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1765343867980,3.00318337,3329.8,3328.8,0.406504]
["bitfinex","ETHUSD",1765343868185,0.483,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1765343868351,0.555,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1765343868546,0.555,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765343868769,0.555,3329.9,3329.8,0.002]
["bitfinex","ETHUSD",1765343869450,1.11,3329.9,3329.8,0.002]
["bitfinex","ETHUSD",1765343870383,1.11,3329.9,3329.8,0.40113431]
["bitfinex","ETHUSD",1765343871355,1.11,3329.9,3329.8,0.80663831]
["bitfinex","ETHUSD",1765343871773,1.11,3329.9,3329.8,0.40113431]
["bitfinex","ETHUSD",1765343872000,1.665,3329.9,3329.8,0.40113431]
["bitfinex","ETHUSD",1765343872209,1.665,3329.9,3329.8,0.9816096]
["bitfinex","ETHUSD",1765343872510,1.665,3329.9,3329.8,3.99116266]
["bitfinex","ETHUSD",1765343873590,1.665,3329.9,3329.8,0.98797929]
["bitfinex","ETHUSD",1765343874513,2.22,3329.9,3329.8,3.99116266]
["bitfinex","ETHUSD",1765343874708,2.22,3329.9,3329.8,0.98797929]
["bitfinex","ETHUSD",1765343874881,2.22,3329.9,3329.8,1.06023719]
["bitfinex","ETHUSD",1765343875083,2.22,3329.9,3329.8,0.58147529]
["bitfinex","ETHUSD",1765343875478,2.22,3329.9,3329.8,0.58247529]
["bitfinex","ETHUSD",1765343876285,5.22309318,3329.9,3329.8,0.58147529]
["bitfinex","ETHUSD",1765343876609,2.702,3329.9,3329.8,0.58147529]
["bitfinex","ETHUSD",1765343876813,3.24863064,3329.9,3329.8,0.58147529]
["bitfinex","ETHUSD",1765343876984,3.24863064,3329.9,3329.8,0.58247529]
["bitfinex","ETHUSD",1765343877686,3.24863064,3329.9,3329.8,0.94105783]
["bitfinex","ETHUSD",1765343878503,2.76663064,3329.9,3329.8,0.94105783]
["bitfinex","ETHUSD",1765343879243,3.32163064,3329.9,3329.8,0.94105783]
["bitfinex","ETHUSD",1765343879918,3.32163064,3329.9,3329.8,0.58247529]
["bitfinex","ETHUSD",1765343881434,3.32163064,3329.9,3329.8,3.58565866]
["bitfinex","ETHUSD",1765343881643,3.87663064,3329.9,3329.8,3.58565866]
["bitfinex","ETHUSD",1765343882329,3.87663064,3329.9,3329.8,0.58247529]
["bitfinex","ETHUSD",1765343882726,3.87663064,3329.9,3329.8,4.78752858]
["bitfinex","ETHUSD",1765343882931,3.87663064,3329.9,3329.8,5.67266321]
["bitfinex","ETHUSD",1765343883440,3.87663064,3329.9,3329.8,5.26715921]
["bitfinex","ETHUSD",1765343883639,3.87663064,3329.9,3329.8,5.67266321]
["bitfinex","ETHUSD",1765343884148,3.87663064,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1765343884149,11.880317,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1765343884311,0.4861,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765343884515,3.48955397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765343884949,3.00339513,3329.6,3329.4,0.002]
["bitfinex","ETHUSD",1765343885328,3.00339513,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765343885951,3.00329053,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1765343886427,3.55829053,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1765343886864,0.4861,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1765343887268,0.75605006,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1765343887861,0.4861,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765343888024,3.55829053,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765343888233,3.55828267,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1765343888558,3.55828267,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343889061,8.07706534,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765343889278,0.75605006,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765343890128,1.11,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1765343890336,1.11,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343890741,1.11,3329.7,3329.6,0.002]
["bitfinex","ETHUSD",1765343891062,1.11,3329.7,3329.6,0.98797929]
["bitfinex","ETHUSD",1765343891265,1.665,3329.7,3329.6,1.55560748]
["bitfinex","ETHUSD",1765343893492,1.665,3329.7,3329.6,1.55460748]
["bitfinex","ETHUSD",1765343893628,2.22,3329.7,3329.6,1.55460748]
["bitfinex","ETHUSD",1765343894496,2.22,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343894663,2.22,3329.7,3329.6,0.58147529]
["bitfinex","ETHUSD",1765343894864,2.22,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343896162,2.775,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343897791,6.75270466,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765343898094,2.775,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343898295,2.775,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765343898488,2.775,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343898875,3.33,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343899804,3.33,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765343899962,3.33,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765343900162,3.329,3329.7,3329.6,1.68586992]
["bitfinex","ETHUSD",1765343900467,3.329,3329.7,3329.6,1.95003991]
["bitfinex","ETHUSD",1765343900664,3.329,3329.7,3329.6,6.31653734]
["bitfinex","ETHUSD",1765343901162,3.884,3329.7,3329.6,5.25600143]
["bitfinex","ETHUSD",1765343901500,3.883,3329.7,3329.6,13.63279345]
["bitfinex","ETHUSD",1765343901726,3.883,3329.7,3329.6,9.84677131]
["bitfinex","ETHUSD",1765343902398,3.883,3329.7,3329.6,11.13189506]
["bitfinex","ETHUSD",1765343902600,3.883,3329.7,3329.6,14.9179172]
["bitfinex","ETHUSD",1765343902800,3.883,3329.7,3329.6,12.26706541]
["bitfinex","ETHUSD",1765343903107,4.43163064,3329.9,3329.6,12.26706541]
["bitfinex","ETHUSD",1765343903108,4.43163064,3329.9,3329.7,0.98597929]
["bitfinex","ETHUSD",1765343903296,4.43163064,3329.9,3329.8,2.00276614]
["bitfinex","ETHUSD",1765343903625,4.98663064,3329.9,3329.8,7.11425332]
["bitfinex","ETHUSD",1765343904392,4.98663064,3329.9,3329.8,5.51699118]
["bitfinex","ETHUSD",1765343905022,4.98663064,3329.9,3329.8,5.99799118]
["bitfinex","ETHUSD",1765343905358,4.98663064,3329.9,3329.8,7.11373387]
["bitfinex","ETHUSD",1765343905994,5.54163064,3329.9,3329.8,7.06269866]
["bitfinex","ETHUSD",1765343906721,5.54163064,3329.9,3329.8,7.96422088]
["bitfinex","ETHUSD",1765343907322,5.54163064,3329.9,3329.8,6.8995134]
["bitfinex","ETHUSD",1765343907816,5.54163064,3329.9,3329.8,6.4185134]
["bitfinex","ETHUSD",1765343908255,5.54163064,3329.9,3329.8,7.96392455]
["bitfinex","ETHUSD",1765343908427,6.09663064,3329.9,3329.8,6.8995134]
["bitfinex","ETHUSD",1765343908822,6.09663064,3329.9,3329.8,6.4185134]
["bitfinex","ETHUSD",1765343909017,6.09663064,3329.9,3329.8,7.9639949]
["bitfinex","ETHUSD",1765343910827,6.65163064,3329.9,3329.8,7.9639949]
["bitfinex","ETHUSD",1765343912462,6.65163064,3329.9,3329.8,7.0774909]
["bitfinex","ETHUSD",1765343912655,6.65163064,3329.9,3329.8,4.96618088]
["bitfinex","ETHUSD",1765343912877,6.65163064,3329.9,3329.8,4.48518088]
["bitfinex","ETHUSD",1765343913056,6.65163064,3329.9,3329.8,4.96618088]
["bitfinex","ETHUSD",1765343913361,7.20663064,3329.9,3329.8,5.76452752]
["bitfinex","ETHUSD",1765343913666,7.20663064,3329.9,3329.8,6.87626918]
["bitfinex","ETHUSD",1765343914542,7.20663064,3329.9,3329.8,7.28177318]
["bitfinex","ETHUSD",1765343914741,7.20663064,3329.9,3329.8,6.48342654]
["bitfinex","ETHUSD",1765343915760,7.76163064,3329.9,3329.8,5.59692254]
["bitfinex","ETHUSD",1765343915940,7.76163064,3329.9,3329.8,6.48342654]
["bitfinex","ETHUSD",1765343918148,8.31663064,3329.9,3329.8,7.54790804]
["bitfinex","ETHUSD",1765343919777,8.31663064,3329.9,3329.8,6.48342654]
["bitfinex","ETHUSD",1765343920401,8.31663064,3329.9,3329.8,6.00242654]
["bitfinex","ETHUSD",1765343920584,8.87163064,3329.9,3329.8,6.48242654]
["bitfinex","ETHUSD",1765343921284,8.87163064,3329.9,3329.8,8.07916923]
["bitfinex","ETHUSD",1765343921581,8.87163064,3329.9,3329.8,6.48242654]
["bitfinex","ETHUSD",1765343922766,8.87163064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343922971,9.42663064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343925797,9.98163064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343926795,9.98163064,3329.9,3329.8,11.86845573]
["bitfinex","ETHUSD",1765343926995,9.98163064,3329.9,3329.8,11.38845573]
["bitfinex","ETHUSD",1765343927202,9.98163064,3329.9,3329.8,11.86868794]
["bitfinex","ETHUSD",1765343928165,10.53663064,3329.9,3329.8,11.86868794]
["bitfinex","ETHUSD",1765343929097,10.53663064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343929292,10.53663064,3329.9,3329.8,9.78854732]
["bitfinex","ETHUSD",1765343929498,10.53663064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343930568,11.09163064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343931087,11.09163064,3329.9,3329.8,9.78854732]
["bitfinex","ETHUSD",1765343931284,11.09163064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343933109,11.64663064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343935716,12.20163064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343938480,12.75663064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343940802,13.31163064,3329.9,3329.8,10.26854732]
["bitfinex","ETHUSD",1765343942206,13.31163064,3329.9,3329.8,10.26754732]
["bitfinex","ETHUSD",1765343943227,13.86663064,3329.9,3329.8,14.0536681]
["bitfinex","ETHUSD",1765343943702,13.86663064,3329.9,3329.8,10.26754732]
["bitfinex","ETHUSD",1765343946133,14.42163064,3329.9,3329.8,14.0536681]
["bitfinex","ETHUSD",1765343946504,11.30212976,3329.9,3329.8,14.0536681]
["bitfinex","ETHUSD",1765343946922,7.62836542,3329.9,3329.8,12.94192644]
["bitfinex","ETHUSD",1765343947454,7.62836542,3329.9,3329.8,18.62338744]
["bitfinex","ETHUSD",1765343947658,4.50886454,3329.9,3329.8,18.62338744]
["bitfinex","ETHUSD",1765343947952,4.50886454,3329.9,3329.8,18.11813044]
["bitfinex","ETHUSD",1765343948755,0.555,3330.8,3330.3,0.405504]
["bitfinex","ETHUSD",1765343948957,0.555,3330.8,3330.7,4.77210007]
["bitfinex","ETHUSD",1765343949453,0.555,3330.8,3330.7,6.37357795]
["bitfinex","ETHUSD",1765343949658,0.555,3330.8,3330.7,5.32710007]
["bitfinex","ETHUSD",1765343951154,1.11,3330.8,3330.7,8.32947194]
["bitfinex","ETHUSD",1765343952141,1.11,3330.8,3330.7,9.92816441]
["bitfinex","ETHUSD",1765343953650,1.665,3330.8,3330.7,9.92816441]
["bitfinex","ETHUSD",1765343954799,2.606,3330.8,3330.7,3.98835116]
["bitfinex","ETHUSD",1765343954953,2.606,3330.8,3330.7,4.46735116]
["bitfinex","ETHUSD",1765343955153,2.606,3330.8,3330.7,5.53280105]
["bitfinex","ETHUSD",1765343955354,2.1445,3330.8,3330.7,5.53280105]
["bitfinex","ETHUSD",1765343955582,1.665,3330.8,3330.7,5.53280105]
["bitfinex","ETHUSD",1765343956191,2.22,3330.8,3330.7,5.53280105]
["bitfinex","ETHUSD",1765343956652,2.22,3330.8,3330.7,9.31712992]
["bitfinex","ETHUSD",1765343957352,3.161,3330.8,3330.7,8.83812992]
["bitfinex","ETHUSD",1765343957654,3.161,3330.8,3330.7,9.31712992]
["bitfinex","ETHUSD",1765343958095,2.6995,3330.8,3330.7,9.31712992]
["bitfinex","ETHUSD",1765343958466,3.2545,3330.8,3330.7,9.31712992]
["bitfinex","ETHUSD",1765343960800,3.716,3330.8,3330.7,9.31712992]
["bitfinex","ETHUSD",1765343960955,4.271,3330.8,3330.7,8.25168003]
["bitfinex","ETHUSD",1765343961455,4.271,3330.8,3330.7,7.77268003]
["bitfinex","ETHUSD",1765343961654,3.33,3330.8,3330.7,8.25168003]
["bitfinex","ETHUSD",1765343961859,0.002,3331.3,3330.9,0.405504]
["bitfinex","ETHUSD",1765343962101,0.002,3331.3,3331.2,5.16364684]
["bitfinex","ETHUSD",1765343962264,0.002,3331.3,3331.2,1.05947529]
["bitfinex","ETHUSD",1765343962265,0.943,3331.3,3331.2,1.05947529]
["bitfinex","ETHUSD",1765343962598,0.943,3331.3,3331.2,1.85831797]
["bitfinex","ETHUSD",1765343962969,0.4815,3331.3,3331.2,1.85831797]
["bitfinex","ETHUSD",1765343963163,0.002,3331.3,3331.2,4.84380416]
["bitfinex","ETHUSD",1765343963364,0.557,3331.3,3331.2,5.90892773]
["bitfinex","ETHUSD",1765343963564,0.557,3331.3,3331.2,8.91084895]
["bitfinex","ETHUSD",1765343964168,0.557,3331.3,3331.2,8.25122938]
["bitfinex","ETHUSD",1765343965762,1.5915,3331.3,3331.2,8.25122938]
["bitfinex","ETHUSD",1765343965993,2.053,3331.3,3331.2,7.77222938]
["bitfinex","ETHUSD",1765343966197,1.5915,3331.3,3331.2,4.46690051]
["bitfinex","ETHUSD",1765343966398,1.112,3331.3,3331.2,4.46690051]
["bitfinex","ETHUSD",1765343967611,1.5915,3331.3,3331.2,4.46690051]
["bitfinex","ETHUSD",1765343968373,2.608,3331.3,3331.2,4.46690051]
["bitfinex","ETHUSD",1765343969174,2.608,3331.3,3331.2,5.53202408]
["bitfinex","ETHUSD",1765343969778,2.608,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765343969984,2.608,3331.3,3331.2,4.06139651]
["bitfinex","ETHUSD",1765343970719,2.608,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765343970880,3.163,3331.3,3331.2,4.06139651]
["bitfinex","ETHUSD",1765343972190,3.163,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765343972390,3.163,3331.3,3331.2,4.06139651]
["bitfinex","ETHUSD",1765343972786,3.163,3331.3,3331.2,0.58047529]
["bitfinex","ETHUSD",1765343973054,3.163,3331.3,3331.2,4.06139651]
["bitfinex","ETHUSD",1765343973318,3.163,3331.3,3331.2,4.86034185]
["bitfinex","ETHUSD",1765343973319,3.718,3331.3,3331.2,4.86034185]
["bitfinex","ETHUSD",1765343974739,3.718,3331.3,3331.2,1.85842063]
["bitfinex","ETHUSD",1765343974892,3.718,3331.3,3331.2,1.37942063]
["bitfinex","ETHUSD",1765343975093,3.718,3331.3,3331.2,1.85842063]
["bitfinex","ETHUSD",1765343975527,3.718,3331.3,3331.2,1.37942063]
["bitfinex","ETHUSD",1765343975722,4.273,3331.3,3331.2,4.38134185]
["bitfinex","ETHUSD",1765343976124,4.273,3331.3,3331.2,0.58047529]
["bitfinex","ETHUSD",1765343976439,4.273,3331.3,3331.2,1.3810208]
["bitfinex","ETHUSD",1765343977240,4.273,3331.3,3331.2,4.38294202]
["bitfinex","ETHUSD",1765343978013,4.828,3331.3,3331.2,4.38294202]
["bitfinex","ETHUSD",1765343980536,5.383,3331.3,3331.2,4.38294202]
["bitfinex","ETHUSD",1765343980743,5.383,3331.3,3331.2,4.86194202]
["bitfinex","ETHUSD",1765343983347,5.938,3331.3,3331.2,4.86194202]
["bitfinex","ETHUSD",1765343983823,5.938,3331.3,3331.2,1.8600208]
["bitfinex","ETHUSD",1765343984022,5.938,3331.3,3331.2,4.86194202]
["bitfinex","ETHUSD",1765343986269,6.493,3331.3,3331.2,4.86194202]
["bitfinex","ETHUSD",1765343988883,7.048,3331.3,3331.2,4.86194202]
["bitfinex","ETHUSD",1765343990368,7.048,3331.3,3331.2,4.38294202]
["bitfinex","ETHUSD",1765343990536,7.048,3331.3,3331.2,4.86194202]
["bitfinex","ETHUSD",1765343991269,7.603,3331.3,3331.2,4.86194202]
["bitfinex","ETHUSD",1765343991663,7.603,3331.3,3331.2,4.38294202]
["bitfinex","ETHUSD",1765343991869,7.603,3331.3,3331.2,1.05947529]
["bitfinex","ETHUSD",1765343992372,7.603,3331.3,3331.2,0.58047529]
["bitfinex","ETHUSD",1765343993646,8.158,3331.3,3331.2,0.58047529]
["bitfinex","ETHUSD",1765343995588,8.158,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765343996175,8.713,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765343996576,8.713,3331.3,3331.2,0.58047529]
["bitfinex","ETHUSD",1765343997980,8.713,3331.3,3331.2,0.57953105]
["bitfinex","ETHUSD",1765343998161,8.2515,3331.3,3331.2,3.58145227]
["bitfinex","ETHUSD",1765343998361,8.8065,3331.3,3331.2,3.58145227]
["bitfinex","ETHUSD",1765343998761,9.2789,3331.3,3331.2,3.58145227]
["bitfinex","ETHUSD",1765343999179,9.2789,3331.3,3331.2,4.64657584]
["bitfinex","ETHUSD",1765344000793,10.20679,3331.3,3331.2,0.57953105]
["bitfinex","ETHUSD",1765344000961,13.76362111,3331.3,3331.2,0.57953105]
["bitfinex","ETHUSD",1765344001161,10.76179,3331.3,3331.2,0.57953105]
["bitfinex","ETHUSD",1765344001391,13.76362111,3331.3,3331.2,0.57953105]
["bitfinex","ETHUSD",1765344001591,13.76362111,3331.3,3330.9,0.80216237]
["bitfinex","ETHUSD",1765344001890,13.76362111,3331.3,3330.8,1.38263766]
["bitfinex","ETHUSD",1765344001891,0.6832,3331.0,3330.8,1.38263766]
["bitfinex","ETHUSD",1765344002093,0.1859,3331.0,3330.7,1.38263766]
["bitfinex","ETHUSD",1765344002271,0.4613,3330.8,3330.7,1.38263766]
["bitfinex","ETHUSD",1765344002658,0.9221,3330.8,3330.7,1.38263766]
["bitfinex","ETHUSD",1765344003486,1.4771,3330.8,3330.7,1.38263766]
["bitfinex","ETHUSD",1765344003785,1.4771,3330.8,3330.7,0.80216237]
["bitfinex","ETHUSD",1765344004165,1.4771,3330.8,3330.7,0.58047529]
["bitfinex","ETHUSD",1765344004557,1.4771,3330.8,3330.7,1.48192978]
["bitfinex","ETHUSD",1765344005095,1.4771,3330.8,3330.7,0.90145449]
["bitfinex","ETHUSD",1765344005295,1.4771,3330.8,3330.7,1.48192978]
["bitfinex","ETHUSD",1765344005695,1.4771,3330.8,3330.7,0.90145449]
["bitfinex","ETHUSD",1765344005893,2.0321,3330.8,3330.7,0.90145449]
["bitfinex","ETHUSD",1765344007241,2.28089501,3330.8,3330.7,0.90145449]
["bitfinex","ETHUSD",1765344007443,5.28317674,3330.8,3330.2,0.80216237]
["bitfinex","ETHUSD",1765344007608,0.4613,3330.2,3330.1,0.80216237]
["bitfinex","ETHUSD",1765344007932,0.4613,3330.2,3329.7,0.80216237]
["bitfinex","ETHUSD",1765344008135,0.4608,3330.1,3330.0,0.73075006]
["bitfinex","ETHUSD",1765344008337,3.46371282,3330.1,3330.0,0.73075006]
["bitfinex","ETHUSD",1765344008526,7.32979692,3330.1,3329.5,0.80216237]
["bitfinex","ETHUSD",1765344008827,0.4613,3329.6,3329.5,0.80216237]
["bitfinex","ETHUSD",1765344009028,0.4613,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1765344009217,0.9221,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344009942,0.9221,3329.5,3329.4,3.90633197]
["bitfinex","ETHUSD",1765344010101,0.9221,3329.5,3329.4,0.90278779]
["bitfinex","ETHUSD",1765344010934,1.4771,3329.5,3329.4,0.90278779]
["bitfinex","ETHUSD",1765344013340,2.0321,3329.5,3329.4,0.90278779]
["bitfinex","ETHUSD",1765344014242,2.0321,3329.5,3329.4,3.90633197]
["bitfinex","ETHUSD",1765344014459,2.0321,3329.5,3329.4,0.90278779]
["bitfinex","ETHUSD",1765344015873,2.5871,3329.5,3329.4,0.90278779]
["bitfinex","ETHUSD",1765344018268,3.1421,3329.5,3329.4,0.90278779]
["bitfinex","ETHUSD",1765344019128,6.14555397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344019325,6.48675898,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344019730,6.75670904,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344020742,7.31170904,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344023253,7.86670904,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344024363,3.7913,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344024760,3.7913,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344024961,4.2876,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344025585,4.8426,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344027055,4.3463,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344027255,3.885,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344027893,4.3543,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344028056,4.9093,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344028952,8.40905397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344029194,9.55030448,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344030508,10.10530448,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344031982,8.96405397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344032519,5.9606,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344032715,8.96405397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344033018,9.51905397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344033806,6.5156,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344034589,5.55,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344035301,7.0199,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344035690,10.02335397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344035993,6.561,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344036187,7.0199,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344036926,10.02335397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344037724,10.57835397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344038932,10.11945397,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344039565,6.66,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344040039,7.215,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344041146,7.215,3329.5,3329.4,3.12580785]
["bitfinex","ETHUSD",1765344041363,7.215,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344041837,7.215,3329.5,3329.4,3.12580785]
["bitfinex","ETHUSD",1765344042041,7.215,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344042247,7.215,3329.5,3329.4,3.12580785]
["bitfinex","ETHUSD",1765344042554,7.77,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344043139,8.6849,3329.5,3329.4,0.12226367]
["bitfinex","ETHUSD",1765344043543,12.58383898,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344044045,8.6849,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344044255,8.226,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344044651,8.6849,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344044848,9.2399,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344045369,8.781,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344046451,9.2399,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344046651,12.24335397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344047040,13.79502001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344047240,14.35002001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344049753,14.90502001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344052578,15.46002001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344054987,16.01502001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344057455,16.57002001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344060475,17.12502001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344062995,17.68002001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344063707,12.21,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344064171,12.21,3329.5,3329.4,0.12124487]
["bitfinex","ETHUSD",1765344065319,12.765,3329.5,3329.4,0.12124487]
["bitfinex","ETHUSD",1765344065598,12.765,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344067714,13.32,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344070322,13.875,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344071931,17.80985397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344072128,19.89116681,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344072685,20.44616681,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344072890,18.36485397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344075112,18.91985397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344075529,18.45945397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344076243,17.98845397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344076960,14.985,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344077710,15.54,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344080717,16.095,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344082634,19.09845397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344082824,20.02985397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344083025,20.58485397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344084935,20.12445397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344085663,22.48326892,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344085953,23.49866892,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765344087473,0.6691,3328.9,3328.8,0.1212503]
["bitfinex","ETHUSD",1765344087640,6.0081711,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1765344087965,0.471,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344088136,1.14524259,3328.7,3328.4,0.003]
["bitfinex","ETHUSD",1765344088640,1.60564259,3328.7,3328.4,0.003]
["bitfinex","ETHUSD",1765344089327,1.14524259,3328.7,3328.4,0.003]
["bitfinex","ETHUSD",1765344090457,3.00426605,3328.6,3328.4,0.003]
["bitfinex","ETHUSD",1765344090845,3.55926605,3328.6,3328.4,0.003]
["bitfinex","ETHUSD",1765344092070,0.9314,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344092561,4.37354603,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344093452,4.92854603,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344093828,1.92418972,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344094062,4.49075631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344095154,4.03035631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344096668,4.58535631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344098077,5.04945631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344099053,5.60445631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344099742,6.52082069,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344100561,6.05672069,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344100747,6.28035631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344101874,3.36,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344102377,7.29585631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344103851,6.36435631,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344104365,6.91935631,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344104548,3.915,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344106859,4.47,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344107662,4.47,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344109281,5.025,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344109677,5.018991,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344111455,5.573991,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344112482,6.041391,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344113182,5.573991,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344114685,6.128991,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765344115180,9.60074731,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344115490,11.38084631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344115660,11.85884631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765344117384,11.85884631,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1765344117385,11.85884631,3328.5,3326.6,2.03430384]
["bitfinex","ETHUSD",1765344117386,0.1806,3327.9,3326.6,2.03430384]
["bitfinex","ETHUSD",1765344117686,3.78954989,3326.6,3325.5,0.61344278]
["bitfinex","ETHUSD",1765344117979,0.70098153,3326.5,3325.4,0.4884]
["bitfinex","ETHUSD",1765344118184,2.11612467,3326.5,3325.2,0.1895]
["bitfinex","ETHUSD",1765344118481,3.80754774,3326.5,3325.2,0.1895]
["bitfinex","ETHUSD",1765344118892,2.72956745,3326.5,3325.3,0.4884]
["bitfinex","ETHUSD",1765344119380,5.1222873,3326.5,3325.3,0.4884]
["bitfinex","ETHUSD",1765344119965,5.6772873,3326.5,3325.3,0.4884]
["bitfinex","ETHUSD",1765344121255,36.45521665,3326.5,3325.2,0.1895]
["bitfinex","ETHUSD",1765344121450,36.93321665,3326.5,3325.0,0.001]
["bitfinex","ETHUSD",1765344121657,21.846899,3326.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344121891,0.80608925,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1765344122184,1.07478567,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1765344122185,0.0224,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344122389,1.6404,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344123489,4.64782834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344123692,4.14742834,3325.1,3325.0,0.9605]
["bitfinex","ETHUSD",1765344123992,4.62542834,3325.1,3325.0,0.9605]
["bitfinex","ETHUSD",1765344124193,4.62542834,3325.1,3325.0,0.49]
["bitfinex","ETHUSD",1765344124400,4.71262834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344124895,5.26762834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344126782,5.72572834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344127226,6.92172419,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344127389,7.94162366,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344128097,7.48352366,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344128493,7.48352366,3325.1,3325.0,0.49]
["bitfinex","ETHUSD",1765344128494,6.37642419,3325.1,3325.0,0.49]
["bitfinex","ETHUSD",1765344128715,6.37642419,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344128914,5.89842419,3325.1,3325.0,0.49]
["bitfinex","ETHUSD",1765344129118,6.37642419,3325.1,3325.0,0.9605]
["bitfinex","ETHUSD",1765344129501,6.37642419,3325.1,3325.0,0.49]
["bitfinex","ETHUSD",1765344129706,6.93142419,3325.1,3325.0,0.49]
["bitfinex","ETHUSD",1765344130598,8.55500758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344131028,9.36109683,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344131410,8.55500758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344131930,9.53749325,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344132236,8.53870758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344132434,9.01770758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344133505,10.09249325,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344133907,9.61349325,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344134110,9.01770758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344134312,10.09249325,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344134539,10.64749325,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344135442,9.57270758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344135750,9.66600758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344135944,10.18288242,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344136248,10.18288242,3325.1,3325.0,0.4592]
["bitfinex","ETHUSD",1765344136413,9.59090758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344137444,10.14590758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344137645,10.22110758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344138337,11.83328609,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344138848,15.63494332,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344139050,14.02276481,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344139251,15.63494332,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344139452,11.27908609,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344139747,11.83908609,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344140051,12.30918609,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344140413,10.69700758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344141214,10.77610758,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765344141417,13.78353592,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765344141620,1.60303755,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1765344141816,1.11999585,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765344142253,6.64174562,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765344142458,6.64174562,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765344142655,0.0008,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765344142855,0.64179585,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765344143340,2.54355122,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765344143765,3.01815122,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765344144174,2.54355122,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765344144380,9.33597426,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765344144692,9.89097426,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765344145574,15.9069165,3324.5,3323.6,0.4984]
["bitfinex","ETHUSD",1765344145878,1.07391129,3323.7,3323.6,0.4984]
["bitfinex","ETHUSD",1765344146180,2.25999585,3323.7,3323.6,0.4984]
["bitfinex","ETHUSD",1765344146482,2.25999585,3323.7,3323.6,0.9566]
["bitfinex","ETHUSD",1765344147081,2.81499585,3323.7,3323.6,0.9566]
["bitfinex","ETHUSD",1765344148182,3.89404106,3323.7,3323.6,0.9566]
["bitfinex","ETHUSD",1765344148362,2.81499585,3323.7,3323.6,0.9566]
["bitfinex","ETHUSD",1765344149582,3.36999585,3323.7,3323.6,0.9566]
["bitfinex","ETHUSD",1765344149791,3.70078137,3323.7,3323.6,3.96538565]
["bitfinex","ETHUSD",1765344149979,3.36999585,3323.7,3323.6,4.54586094]
["bitfinex","ETHUSD",1765344151407,2.89099585,3323.7,3323.6,4.54586094]
["bitfinex","ETHUSD",1765344151766,3.44599585,3323.7,3323.6,4.54586094]
["bitfinex","ETHUSD",1765344153318,3.45323121,3323.7,3323.6,4.54586094]
["bitfinex","ETHUSD",1765344154187,3.36,3323.7,3323.6,4.54586094]
["bitfinex","ETHUSD",1765344154782,3.36,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344156671,3.915,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344159075,4.47,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344161496,5.025,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344164218,5.58,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344166510,6.135,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344168990,6.69,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344171622,7.245,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344174424,7.8,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344177391,8.355,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344179998,8.91,3323.7,3323.6,4.95136494]
["bitfinex","ETHUSD",1765344180690,0.555,3324.5,3323.7,0.98597929]
["bitfinex","ETHUSD",1765344180891,0.555,3324.5,3324.4,5.43683652]
["bitfinex","ETHUSD",1765344181195,0.555,3324.5,3324.4,5.92063652]
["bitfinex","ETHUSD",1765344181868,0.555,3324.5,3324.4,8.92869812]
["bitfinex","ETHUSD",1765344182587,1.11,3324.5,3324.4,8.92869812]
["bitfinex","ETHUSD",1765344184156,1.11,3324.5,3324.4,3.99404089]
["bitfinex","ETHUSD",1765344185175,1.665,3324.5,3324.4,3.99404089]
["bitfinex","ETHUSD",1765344185713,1.7609,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344185992,1.665,3324.5,3324.4,5.36574473]
["bitfinex","ETHUSD",1765344186778,1.665,3324.5,3324.4,4.96024073]
["bitfinex","ETHUSD",1765344187355,1.7609,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344187555,2.3159,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344188160,2.22,3324.5,3324.4,5.42444073]
["bitfinex","ETHUSD",1765344189596,2.22,3324.5,3324.4,5.82994473]
["bitfinex","ETHUSD",1765344189982,2.775,3324.5,3324.4,5.82994473]
["bitfinex","ETHUSD",1765344192389,3.33,3324.5,3324.4,5.82994473]
["bitfinex","ETHUSD",1765344194991,3.885,3324.5,3324.4,5.82994473]
["bitfinex","ETHUSD",1765344197182,4.44,3324.5,3324.4,5.82994473]
["bitfinex","ETHUSD",1765344199903,4.995,3324.5,3324.4,5.82994473]
["bitfinex","ETHUSD",1765344200672,4.995,3324.5,3324.4,9.6282252]
["bitfinex","ETHUSD",1765344202326,5.55,3324.5,3324.4,9.6282252]
["bitfinex","ETHUSD",1765344204578,6.105,3324.5,3324.4,9.6282252]
["bitfinex","ETHUSD",1765344205690,6.1729,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344206911,6.7279,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344209391,7.2829,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344211796,7.8379,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344213384,8.3188,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344213583,7.8379,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344213792,8.3188,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344214190,8.8738,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344214514,8.3929,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344216119,8.325,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344216423,8.325,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344216718,8.88,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344219104,9.435,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344221525,9.99,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344223641,9.99,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344223813,10.0465,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344224008,10.6015,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344224406,10.545,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344225250,10.545,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344225552,10.545,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344226350,10.6015,3324.5,3324.4,4.31656944]
["bitfinex","ETHUSD",1765344226504,11.1,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344226707,11.1,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344229340,11.655,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344229542,11.655,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344231663,11.655,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344231866,12.21,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344234611,12.765,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344234945,12.765,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344237848,13.32,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344238546,13.32,3324.5,3324.4,5.82654473]
["bitfinex","ETHUSD",1765344238743,13.32,3324.5,3324.4,5.35944473]
["bitfinex","ETHUSD",1765344240352,13.8687,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344240514,14.4237,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344241346,13.9315,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344241647,14.4237,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344241951,14.4237,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344242126,15.86607,3324.5,3324.4,0.90300384]
["bitfinex","ETHUSD",1765344242317,15.86607,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344242832,14.4237,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344243041,14.9787,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344243241,14.4865,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344243553,14.9621,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344245750,15.5171,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344247033,15.5171,3324.5,3324.4,9.6562252]
["bitfinex","ETHUSD",1765344247034,14.985,3324.5,3324.4,9.6562252]
["bitfinex","ETHUSD",1765344247377,14.985,3324.5,3324.4,5.85794473]
["bitfinex","ETHUSD",1765344248045,15.54,3324.5,3324.4,5.85794473]
["bitfinex","ETHUSD",1765344250637,16.095,3324.5,3324.4,5.85794473]
["bitfinex","ETHUSD",1765344252672,16.095,3324.5,3324.4,5.36624473]
["bitfinex","ETHUSD",1765344252973,16.095,3324.5,3324.4,5.84234473]
["bitfinex","ETHUSD",1765344253146,16.65,3324.5,3324.4,5.84234473]
["bitfinex","ETHUSD",1765344253462,17.1284,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344255627,17.6834,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344256161,17.205,3324.5,3324.4,5.37554473]
["bitfinex","ETHUSD",1765344256457,17.205,3324.5,3324.4,5.85164473]
["bitfinex","ETHUSD",1765344258446,17.76,3324.5,3324.4,5.85164473]
["bitfinex","ETHUSD",1765344261064,18.315,3324.5,3324.4,5.85164473]
["bitfinex","ETHUSD",1765344261737,18.4042,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344263266,18.9592,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344263483,18.87,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344264277,18.87,3324.5,3324.4,5.37554473]
["bitfinex","ETHUSD",1765344265072,18.87,3324.5,3324.4,9.65076262]
["bitfinex","ETHUSD",1765344265443,18.87,3324.5,3324.4,5.85164473]
["bitfinex","ETHUSD",1765344265643,19.425,3324.5,3324.4,9.65076262]
["bitfinex","ETHUSD",1765344268059,19.98,3324.5,3324.4,9.65076262]
["bitfinex","ETHUSD",1765344270446,20.535,3324.5,3324.4,9.65076262]
["bitfinex","ETHUSD",1765344272782,21.09,3324.5,3324.4,9.65076262]
["bitfinex","ETHUSD",1765344275363,21.645,3324.5,3324.4,9.65076262]
["bitfinex","ETHUSD",1765344277077,21.645,3324.5,3324.4,9.64376262]
["bitfinex","ETHUSD",1765344277854,22.2,3324.5,3324.4,9.64376262]
["bitfinex","ETHUSD",1765344280275,22.755,3324.5,3324.4,9.64376262]
["bitfinex","ETHUSD",1765344280874,22.8447,3324.5,3324.4,3.91106544]
["bitfinex","ETHUSD",1765344281075,25.58847,3324.5,3324.4,3.91106544]
["bitfinex","ETHUSD",1765344281278,25.58847,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344281478,23.304,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344282769,23.859,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344285099,24.414,3324.5,3324.4,4.49154073]
["bitfinex","ETHUSD",1765344285398,24.414,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344287491,24.969,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344288292,24.5097,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344288497,24.969,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344290014,25.524,3324.5,3324.4,4.89704473]
["bitfinex","ETHUSD",1765344290912,27.91232478,3324.5,3323.6,0.001]
["bitfinex","ETHUSD",1765344291120,0.4915,3323.7,3323.6,3.00978565]
["bitfinex","ETHUSD",1765344291414,0.7388,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765344292445,1.2938,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765344292786,1.2938,3323.7,3323.6,0.58147529]
["bitfinex","ETHUSD",1765344293400,1.2938,3323.7,3323.6,3.59026094]
["bitfinex","ETHUSD",1765344294782,1.6015,3323.7,3323.6,3.59026094]
["bitfinex","ETHUSD",1765344294985,1.11,3323.7,3323.6,4.47696494]
["bitfinex","ETHUSD",1765344295214,1.11,3323.7,3323.6,5.84919926]
["bitfinex","ETHUSD",1765344295613,1.11,3323.7,3323.6,5.38009926]
["bitfinex","ETHUSD",1765344295813,1.1987,3323.7,3323.6,4.89889926]
["bitfinex","ETHUSD",1765344295992,1.658,3323.7,3323.6,4.89889926]
["bitfinex","ETHUSD",1765344297388,2.213,3323.7,3323.6,4.89889926]
["bitfinex","ETHUSD",1765344298110,2.21206703,3323.7,3323.6,4.89889926]
["bitfinex","ETHUSD",1765344298658,6.4230753,3323.6,3322.3,0.001]
["bitfinex","ETHUSD",1765344298810,0.6187,3322.4,3322.3,3.01093103]
["bitfinex","ETHUSD",1765344299121,0.6187,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344299288,0.6779,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344299487,1.04666399,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344299705,1.60166399,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344300311,1.2329,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344300821,4.24277238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344301320,1.2329,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344301930,1.7099,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765344302093,0.0592,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1765344302293,4.29751789,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1765344302533,0.2402,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765344302843,0.69183179,3321.8,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344303010,0.0264,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1765344303428,0.4969,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1765344304605,1.0519,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1765344306015,1.0519,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344307139,1.6069,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344308055,1.6069,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344308218,1.6069,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344309259,1.1364,3321.1,3321.0,4.04991651]
["bitfinex","ETHUSD",1765344309419,1.1364,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344309420,2.1606,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344310120,2.2204,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344311415,2.2204,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344311837,2.7754,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344312455,2.7754,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344313320,2.7754,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344313653,3.05294,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344313818,2.7754,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344314018,2.7754,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344314235,3.3304,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344315954,3.3304,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344316665,3.8854,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344316818,3.8854,3321.1,3319.8,0.4935]
["bitfinex","ETHUSD",1765344316819,4.27394,3321.1,3319.8,0.4935]
["bitfinex","ETHUSD",1765344317019,0.4776,3321.0,3320.0,3.0119806]
["bitfinex","ETHUSD",1765344317346,0.4776,3321.0,3320.7,0.58047529]
["bitfinex","ETHUSD",1765344317548,0.1864,3320.9,3320.7,0.58047529]
["bitfinex","ETHUSD",1765344317746,0.1864,3320.9,3320.7,3.5918755]
["bitfinex","ETHUSD",1765344317747,0.0805,3320.8,3320.7,3.5918755]
["bitfinex","ETHUSD",1765344318052,0.0805,3320.8,3319.4,1.07397529]
["bitfinex","ETHUSD",1765344318053,0.5541,3320.8,3319.4,1.07397529]
["bitfinex","ETHUSD",1765344318359,0.0047,3320.6,3320.4,0.58047529]
["bitfinex","ETHUSD",1765344318655,0.0047,3320.6,3320.4,3.01168067]
["bitfinex","ETHUSD",1765344318863,0.554,3320.5,3320.4,3.01168067]
["bitfinex","ETHUSD",1765344319626,0.0797,3320.5,3320.4,3.01168067]
["bitfinex","ETHUSD",1765344320050,0.554,3320.5,3320.4,3.01168067]
["bitfinex","ETHUSD",1765344320833,0.554,3320.5,3320.3,3.01175526]
["bitfinex","ETHUSD",1765344321156,0.0047,3320.4,3320.3,3.59223055]
["bitfinex","ETHUSD",1765344321357,0.5597,3320.4,3320.3,3.59223055]
["bitfinex","ETHUSD",1765344322956,0.555,3320.4,3320.3,4.04483055]
["bitfinex","ETHUSD",1765344323256,0.555,3320.4,3320.3,4.53833055]
["bitfinex","ETHUSD",1765344323449,0.555,3320.4,3320.3,4.04483055]
["bitfinex","ETHUSD",1765344323950,0.555,3320.4,3320.3,4.53833055]
["bitfinex","ETHUSD",1765344323951,1.11,3320.4,3320.3,4.53833055]
["bitfinex","ETHUSD",1765344326494,1.665,3320.4,3320.3,4.53833055]
["bitfinex","ETHUSD",1765344329494,2.22,3320.4,3320.3,4.53833055]
["bitfinex","ETHUSD",1765344330668,2.22,3320.4,3320.3,5.01633055]
["bitfinex","ETHUSD",1765344331494,2.22,3320.4,3320.3,5.42183455]
["bitfinex","ETHUSD",1765344331768,2.775,3320.4,3320.3,5.42183455]
["bitfinex","ETHUSD",1765344334208,3.33,3320.4,3320.3,5.42183455]
["bitfinex","ETHUSD",1765344334771,0.555,3320.6,3320.4,0.58047529]
["bitfinex","ETHUSD",1765344334974,0.555,3320.6,3320.5,0.876704]
["bitfinex","ETHUSD",1765344335484,3.33,3321.1,3320.5,0.876704]
["bitfinex","ETHUSD",1765344335485,3.28122664,3321.1,3321.0,0.876704]
["bitfinex","ETHUSD",1765344335696,3.28122664,3321.1,3321.0,5.74519824]
["bitfinex","ETHUSD",1765344336008,3.28122664,3321.1,3321.0,6.23209824]
["bitfinex","ETHUSD",1765344336586,3.83622664,3321.1,3321.0,6.23209824]
["bitfinex","ETHUSD",1765344336908,3.83622664,3321.1,3321.0,9.24323946]
["bitfinex","ETHUSD",1765344337557,1.11,3322.4,3321.1,0.405504]
["bitfinex","ETHUSD",1765344337711,1.11,3322.4,3322.3,4.28121895]
["bitfinex","ETHUSD",1765344338008,1.11,3322.4,3322.3,1.52967529]
["bitfinex","ETHUSD",1765344338311,1.11,3322.4,3322.3,5.82659424]
["bitfinex","ETHUSD",1765344338684,1.11,3322.4,3322.3,6.23209824]
["bitfinex","ETHUSD",1765344338901,1.665,3322.4,3322.3,9.24206121]
["bitfinex","ETHUSD",1765344340808,1.665,3322.4,3322.3,5.43204226]
["bitfinex","ETHUSD",1765344340986,1.7152,3322.4,3322.3,3.59043826]
["bitfinex","ETHUSD",1765344341189,1.7152,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344341487,2.2702,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344341696,2.22,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344341897,2.22,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344342085,2.2702,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344342693,2.22,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344342994,2.22,3322.4,3322.3,5.02653826]
["bitfinex","ETHUSD",1765344343810,2.2702,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344344014,2.8252,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344344214,2.775,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344344718,3.32,3322.4,3322.3,3.59043826]
["bitfinex","ETHUSD",1765344344890,3.32,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344345633,2.8252,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344346043,2.8252,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344346044,2.775,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344346529,3.3802,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344346714,3.3846,3322.4,3322.3,4.06843826]
["bitfinex","ETHUSD",1765344347532,3.33,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344348820,3.885,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344351009,3.885,3322.4,3322.3,5.02653826]
["bitfinex","ETHUSD",1765344351220,4.44,3322.4,3322.3,5.02653826]
["bitfinex","ETHUSD",1765344353732,4.44,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344353932,4.995,3322.4,3322.3,4.53963826]
["bitfinex","ETHUSD",1765344355446,5.0452,3322.4,3322.3,4.06743826]
["bitfinex","ETHUSD",1765344355613,5.54,3322.4,3322.3,4.06743826]
["bitfinex","ETHUSD",1765344356037,5.54,3322.4,3322.3,3.59043826]
["bitfinex","ETHUSD",1765344356253,5.54,3322.4,3322.3,4.06743826]
["bitfinex","ETHUSD",1765344356447,6.649,3322.4,3322.2,3.00999915]
["bitfinex","ETHUSD",1765344356668,0.4993,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765344356871,0.5495,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765344357170,0.5495,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765344357531,1.21485,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765344358532,1.21485,3322.3,3322.1,0.58047529]
["bitfinex","ETHUSD",1765344358533,1.21485,3322.3,3321.7,3.48742538]
["bitfinex","ETHUSD",1765344358738,0.4993,3322.2,3321.9,3.0103122]
["bitfinex","ETHUSD",1765344358948,0.4993,3322.2,3322.0,0.58047529]
["bitfinex","ETHUSD",1765344359371,0.0502,3322.1,3322.0,0.58047529]
["bitfinex","ETHUSD",1765344360482,0.545,3322.1,3321.1,3.19699882]
["bitfinex","ETHUSD",1765344360783,0.0049,3322.0,3321.1,3.19699882]
["bitfinex","ETHUSD",1765344361062,0.0049,3322.0,3321.2,0.477]
["bitfinex","ETHUSD",1765344361274,0.6895,3321.9,3321.3,6.02173846]
["bitfinex","ETHUSD",1765344363674,0.6895,3321.9,3321.3,9.03260769]
["bitfinex","ETHUSD",1765344363874,0.7452,3321.9,3321.3,9.03260769]
["bitfinex","ETHUSD",1765344364073,0.7452,3321.9,3321.3,9.53180769]
["bitfinex","ETHUSD",1765344365278,0.7452,3321.9,3321.3,6.52093846]
["bitfinex","ETHUSD",1765344366373,1.3002,3321.9,3321.3,6.52093846]
["bitfinex","ETHUSD",1765344367757,1.3002,3321.9,3321.3,9.53180769]
["bitfinex","ETHUSD",1765344367956,1.3002,3321.9,3321.3,6.52093846]
["bitfinex","ETHUSD",1765344368768,1.8552,3321.9,3321.3,6.52093846]
["bitfinex","ETHUSD",1765344371278,2.4102,3321.9,3321.3,6.52093846]
["bitfinex","ETHUSD",1765344372396,2.8858,3321.9,3321.3,6.52093846]
["bitfinex","ETHUSD",1765344372602,2.8858,3321.9,3321.4,0.477]
["bitfinex","ETHUSD",1765344372999,2.8858,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765344373589,3.4408,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765344376205,3.9958,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765344378509,0.0736,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765344379478,4.0752,3321.9,3321.5,6.96687588]
["bitfinex","ETHUSD",1765344379678,3.885,3321.9,3321.5,6.96687588]
["bitfinex","ETHUSD",1765344379879,4.3606,3321.9,3321.5,6.49907588]
["bitfinex","ETHUSD",1765344380375,0.4756,3321.8,3321.5,6.49907588]
["bitfinex","ETHUSD",1765344381176,0.555,3321.8,3321.5,6.49907588]
["bitfinex","ETHUSD",1765344381475,0.555,3321.8,3321.5,6.96687588]
["bitfinex","ETHUSD",1765344381915,0.555,3321.8,3321.5,6.49907588]
["bitfinex","ETHUSD",1765344383720,1.11,3321.8,3321.5,6.49907588]
["bitfinex","ETHUSD",1765344384616,1.11,3321.8,3321.6,0.477]
["bitfinex","ETHUSD",1765344384818,1.11,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765344385204,1.1919,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765344385397,1.6636,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765344386381,2.2186,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765344388790,2.7736,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765344389418,2.7736,3321.8,3321.6,3.01057022]
["bitfinex","ETHUSD",1765344389599,0.0047,3321.7,3321.6,3.48757022]
["bitfinex","ETHUSD",1765344389904,0.4803,3321.7,3321.6,3.48757022]
["bitfinex","ETHUSD",1765344390324,0.0047,3321.7,3321.6,3.01057022]
["bitfinex","ETHUSD",1765344390534,1.09127,3321.7,3321.1,0.477]
["bitfinex","ETHUSD",1765344390719,4.09709567,3321.7,3321.2,0.58047529]
["bitfinex","ETHUSD",1765344391029,0.0639,3321.6,3321.2,0.58047529]
["bitfinex","ETHUSD",1765344391327,0.4895,3321.3,3321.2,0.58047529]
["bitfinex","ETHUSD",1765344391728,0.5577,3321.3,3321.2,0.58047529]
["bitfinex","ETHUSD",1765344392319,0.5577,3321.3,3321.2,3.59143518]
["bitfinex","ETHUSD",1765344393728,1.0445,3321.3,3321.2,3.59143518]
["bitfinex","ETHUSD",1765344394111,0.555,3321.3,3321.2,4.07243518]
["bitfinex","ETHUSD",1765344396237,1.11,3321.3,3321.2,4.07243518]
["bitfinex","ETHUSD",1765344396533,1.214,3321.3,3321.2,3.59143518]
["bitfinex","ETHUSD",1765344396699,1.6638,3321.3,3321.0,3.01112002]
["bitfinex","ETHUSD",1765344396904,1.214,3321.3,3320.8,3.01123968]
["bitfinex","ETHUSD",1765344397219,1.6638,3321.3,3321.0,3.01108214]
["bitfinex","ETHUSD",1765344397533,0.4498,3321.2,3321.0,3.01108214]
["bitfinex","ETHUSD",1765344397835,0.0045,3321.1,3321.0,3.01108214]
["bitfinex","ETHUSD",1765344398534,0.0045,3321.1,3320.8,3.01123968]
["bitfinex","ETHUSD",1765344398838,0.0996,3320.9,3320.8,3.01123968]
["bitfinex","ETHUSD",1765344399142,0.0996,3320.9,3320.8,3.48823968]
["bitfinex","ETHUSD",1765344399513,1.0083,3321.1,3320.8,3.48823968]
["bitfinex","ETHUSD",1765344399710,0.555,3321.1,3320.8,3.48823968]
["bitfinex","ETHUSD",1765344400138,0.555,3321.1,3320.8,6.96836225]
["bitfinex","ETHUSD",1765344400837,0.555,3321.1,3321.0,0.481]
["bitfinex","ETHUSD",1765344401000,0.555,3321.1,3321.0,0.958]
["bitfinex","ETHUSD",1765344401208,1.2057,3321.1,3321.0,0.477]
["bitfinex","ETHUSD",1765344402073,1.6554,3321.1,3321.0,0.477]
["bitfinex","ETHUSD",1765344402423,1.2057,3321.1,3320.9,1.05747529]
["bitfinex","ETHUSD",1765344402961,1.2057,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344403159,1.11,3321.1,3321.0,4.54141651]
["bitfinex","ETHUSD",1765344403664,1.665,3321.1,3321.0,4.54141651]
["bitfinex","ETHUSD",1765344403864,1.665,3321.1,3321.0,4.07261651]
["bitfinex","ETHUSD",1765344406031,2.22,3321.1,3321.0,4.54141651]
["bitfinex","ETHUSD",1765344407940,2.22,3321.1,3321.0,4.07261651]
["bitfinex","ETHUSD",1765344408140,2.22,3321.1,3321.0,4.54141651]
["bitfinex","ETHUSD",1765344408646,2.775,3321.1,3321.0,4.54141651]
["bitfinex","ETHUSD",1765344409264,2.775,3321.1,3321.0,4.94692051]
["bitfinex","ETHUSD",1765344410633,2.775,3321.1,3321.0,4.54141651]
["bitfinex","ETHUSD",1765344410965,2.775,3321.1,3321.0,5.01841651]
["bitfinex","ETHUSD",1765344411125,3.33,3321.1,3321.0,5.01841651]
["bitfinex","ETHUSD",1765344413638,3.885,3321.1,3321.0,4.54961651]
["bitfinex","ETHUSD",1765344413854,3.9807,3321.1,3321.0,4.06861651]
["bitfinex","ETHUSD",1765344414273,3.885,3321.1,3321.0,4.06861651]
["bitfinex","ETHUSD",1765344414570,3.885,3321.1,3321.0,4.54961651]
["bitfinex","ETHUSD",1765344414757,3.885,3321.1,3321.0,4.07261651]
["bitfinex","ETHUSD",1765344414936,3.885,3321.1,3321.0,4.54961651]
["bitfinex","ETHUSD",1765344415865,3.885,3321.1,3321.0,4.07261651]
["bitfinex","ETHUSD",1765344416051,4.5393,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344416372,4.9855,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344416560,4.5393,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344418870,5.0943,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344421654,5.6493,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344422381,5.6528,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344424174,6.2078,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344426586,6.7628,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344427486,6.7628,3321.1,3321.0,4.06861651]
["bitfinex","ETHUSD",1765344428654,6.66,3321.1,3321.0,4.54971651]
["bitfinex","ETHUSD",1765344429173,7.215,3321.1,3321.0,5.01731651]
["bitfinex","ETHUSD",1765344430591,7.215,3321.1,3321.0,5.04841651]
["bitfinex","ETHUSD",1765344431483,7.77,3321.1,3321.0,5.04841651]
["bitfinex","ETHUSD",1765344433472,7.77,3321.1,3321.0,5.45392051]
["bitfinex","ETHUSD",1765344433669,8.325,3321.1,3321.0,5.45392051]
["bitfinex","ETHUSD",1765344433883,8.325,3321.1,3321.0,6.3577759]
["bitfinex","ETHUSD",1765344436474,8.88,3321.1,3321.0,6.3577759]
["bitfinex","ETHUSD",1765344436672,8.88,3321.1,3321.0,5.8590759]
["bitfinex","ETHUSD",1765344437271,8.88,3321.1,3321.0,6.3577759]
["bitfinex","ETHUSD",1765344437474,9.3637,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344437699,10.434,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344438082,9.3637,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344439329,9.9187,3321.1,3321.0,3.59161651]
["bitfinex","ETHUSD",1765344439921,9.9187,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344440322,9.99,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344441908,10.545,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344444422,11.1,3321.1,3321.0,1.05747529]
["bitfinex","ETHUSD",1765344444628,11.1,3321.1,3321.0,4.06861651]
["bitfinex","ETHUSD",1765344445001,11.1,3321.1,3321.0,0.58047529]
["bitfinex","ETHUSD",1765344445903,12.321,3321.1,3320.5,0.90407875]
["bitfinex","ETHUSD",1765344446103,0.4837,3320.6,3320.3,0.4987]
["bitfinex","ETHUSD",1765344446300,0.4837,3320.6,3320.5,0.58047529]
["bitfinex","ETHUSD",1765344446531,0.4605,3320.6,3320.5,0.58047529]
["bitfinex","ETHUSD",1765344446738,0.5566,3320.6,3320.5,1.05747529]
["bitfinex","ETHUSD",1765344447040,1.1116,3320.6,3320.5,1.05747529]
["bitfinex","ETHUSD",1765344447600,1.1116,3320.6,3320.5,0.58047529]
["bitfinex","ETHUSD",1765344448338,0.6511,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765344448638,0.6511,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765344448838,1.1079,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765344449738,1.2061,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765344452643,1.7611,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765344453450,1.665,3320.6,3320.5,4.54936992]
["bitfinex","ETHUSD",1765344454118,1.665,3320.6,3320.5,4.07236992]
["bitfinex","ETHUSD",1765344454308,1.665,3320.6,3320.5,4.54936992]
["bitfinex","ETHUSD",1765344455226,2.22,3320.6,3320.5,4.54936992]
["bitfinex","ETHUSD",1765344455438,2.2891,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765344457635,2.8441,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765344459748,2.775,3320.6,3320.5,4.06906992]
["bitfinex","ETHUSD",1765344460114,2.775,3320.6,3320.5,4.54936992]
["bitfinex","ETHUSD",1765344460314,3.33,3320.6,3320.5,5.03166992]
["bitfinex","ETHUSD",1765344462054,3.33,3320.6,3320.5,5.43717392]
["bitfinex","ETHUSD",1765344462222,3.33,3320.6,3320.5,9.24551343]
["bitfinex","ETHUSD",1765344462551,3.33,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344462844,3.885,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344465278,4.44,3320.6,3320.5,9.67245597]
["bitfinex","ETHUSD",1765344465443,4.44,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344467758,4.995,3320.6,3320.5,9.67245597]
["bitfinex","ETHUSD",1765344467942,4.995,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344468650,4.995,3320.6,3320.5,9.67245597]
["bitfinex","ETHUSD",1765344468858,4.995,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344469073,4.995,3320.6,3320.5,9.67245597]
["bitfinex","ETHUSD",1765344469371,4.995,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344470666,5.55,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344471862,5.55,3320.6,3320.5,9.67245597]
["bitfinex","ETHUSD",1765344472051,5.55,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344473845,6.105,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344476371,6.66,3320.6,3320.5,10.14945597]
["bitfinex","ETHUSD",1765344477478,6.66,3320.6,3320.5,6.34111646]
["bitfinex","ETHUSD",1765344478075,6.66,3320.6,3320.5,5.38181646]
["bitfinex","ETHUSD",1765344478258,6.66,3320.6,3320.5,5.93561246]
["bitfinex","ETHUSD",1765344478458,6.66,3320.6,3320.5,6.34111646]
["bitfinex","ETHUSD",1765344478660,7.215,3320.6,3320.5,6.34111646]
["bitfinex","ETHUSD",1765344481674,7.77,3320.6,3320.5,6.34111646]
["bitfinex","ETHUSD",1765344481988,7.77,3320.6,3320.5,5.38181646]
["bitfinex","ETHUSD",1765344482146,7.77,3320.6,3320.5,5.37851646]
["bitfinex","ETHUSD",1765344482460,7.8431,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344482644,7.77,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344482839,7.8389,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344483046,8.3151,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344484304,8.8701,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344485291,8.3939,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344486795,8.9489,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344487760,9.4251,3320.6,3320.5,4.97301246]
["bitfinex","ETHUSD",1765344489222,9.5039,3320.6,3320.5,0.90394254]
["bitfinex","ETHUSD",1765344489516,0.98597929,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1765344489803,0.204,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344490298,0.3757,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344490512,0.49630925,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344491461,1.05130925,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344492080,4.0635389,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344492382,4.77109852,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344492914,1.63825962,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344494180,5.20548927,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344494891,2.19325962,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344495292,5.20548927,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344496801,5.76048927,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344499312,6.31548927,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344502124,6.87048927,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1765344502513,6.87048927,3319.8,3318.8,3.01413495]
["bitfinex","ETHUSD",1765344502514,3.80833951,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765344502711,4.66103951,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765344503290,0.97333799,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765344504431,0.759,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765344504727,0.555,3319.2,3318.8,0.4629]
["bitfinex","ETHUSD",1765344505090,0.7587,3319.2,3318.8,0.4629]
["bitfinex","ETHUSD",1765344506503,0.7587,3319.2,3318.8,0.478]
["bitfinex","ETHUSD",1765344506938,1.3137,3319.2,3318.8,0.478]
["bitfinex","ETHUSD",1765344508833,1.3137,3319.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1765344509426,1.8687,3319.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1765344509934,1.8687,3319.2,3318.8,3.95300901]
["bitfinex","ETHUSD",1765344510620,1.8687,3319.2,3318.8,0.9399]
["bitfinex","ETHUSD",1765344510823,1.8687,3319.2,3318.8,0.478]
["bitfinex","ETHUSD",1765344511199,1.8687,3319.2,3318.8,3.49110447]
["bitfinex","ETHUSD",1765344511838,2.22,3319.2,3319.1,0.6884]
["bitfinex","ETHUSD",1765344512002,2.22,3319.2,3319.1,1.52499174]
["bitfinex","ETHUSD",1765344512900,2.22,3319.2,3319.1,5.11833196]
["bitfinex","ETHUSD",1765344514551,2.775,3319.2,3319.1,5.11833196]
["bitfinex","ETHUSD",1765344515410,2.9467,3319.2,3319.1,3.59434022]
["bitfinex","ETHUSD",1765344515616,2.775,3319.2,3319.1,3.59434022]
["bitfinex","ETHUSD",1765344515814,2.775,3319.2,3319.1,4.07444022]
["bitfinex","ETHUSD",1765344516210,2.775,3319.2,3319.1,4.56504022]
["bitfinex","ETHUSD",1765344516415,2.775,3319.2,3319.1,4.75074022]
["bitfinex","ETHUSD",1765344516850,3.33,3319.2,3319.1,4.75074022]
["bitfinex","ETHUSD",1765344518153,3.33,3319.2,3319.1,8.5644879]
["bitfinex","ETHUSD",1765344518922,3.33,3319.2,3319.1,4.75074022]
["bitfinex","ETHUSD",1765344519242,3.885,3319.2,3319.1,4.75074022]
["bitfinex","ETHUSD",1765344520923,4.0567,3319.2,3319.1,3.59434022]
["bitfinex","ETHUSD",1765344521116,3.885,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344521552,3.885,3319.2,3319.1,4.55144022]
["bitfinex","ETHUSD",1765344521764,4.44,3319.2,3319.1,4.55144022]
["bitfinex","ETHUSD",1765344522373,4.44,3319.2,3319.1,5.22774022]
["bitfinex","ETHUSD",1765344524138,4.995,3319.2,3319.1,5.22774022]
["bitfinex","ETHUSD",1765344526980,5.55,3319.2,3319.1,4.75074022]
["bitfinex","ETHUSD",1765344527152,5.55,3319.2,3319.1,5.22774022]
["bitfinex","ETHUSD",1765344529476,6.105,3319.2,3319.1,5.22774022]
["bitfinex","ETHUSD",1765344532239,6.105,3319.2,3319.1,5.63324422]
["bitfinex","ETHUSD",1765344532546,6.66,3319.2,3319.1,6.53751645]
["bitfinex","ETHUSD",1765344534355,6.66,3319.2,3319.1,6.06051645]
["bitfinex","ETHUSD",1765344534557,6.66,3319.2,3319.1,6.53751645]
["bitfinex","ETHUSD",1765344534757,7.215,3319.2,3319.1,6.53751645]
["bitfinex","ETHUSD",1765344535476,7.215,3319.2,3319.1,6.06051645]
["bitfinex","ETHUSD",1765344535772,7.215,3319.2,3319.1,5.95704116]
["bitfinex","ETHUSD",1765344535976,7.215,3319.2,3319.1,6.53751645]
["bitfinex","ETHUSD",1765344537188,7.77,3319.2,3319.1,6.53751645]
["bitfinex","ETHUSD",1765344539689,8.325,3319.2,3319.1,6.53751645]
["bitfinex","ETHUSD",1765344541088,8.4967,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344541460,8.325,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344542061,8.88,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344542293,9.052,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344542489,8.88,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344545023,9.0523,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344545300,9.6073,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344545494,9.6073,3319.2,3319.1,4.49861245]
["bitfinex","ETHUSD",1765344545676,9.6073,3319.2,3319.1,4.97561245]
["bitfinex","ETHUSD",1765344547294,9.6073,3319.2,3319.1,4.49861245]
["bitfinex","ETHUSD",1765344547494,10.1623,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344549702,10.1623,3319.2,3319.1,9.0302879]
["bitfinex","ETHUSD",1765344549703,9.99,3319.2,3319.1,9.0302879]
["bitfinex","ETHUSD",1765344550063,10.545,3319.2,3319.1,9.0302879]
["bitfinex","ETHUSD",1765344553106,11.1,3319.2,3319.1,9.0302879]
["bitfinex","ETHUSD",1765344553977,11.1,3319.2,3319.1,8.8424879]
["bitfinex","ETHUSD",1765344556278,11.655,3319.2,3319.1,8.8424879]
["bitfinex","ETHUSD",1765344556910,11.655,3319.2,3319.1,8.5532879]
["bitfinex","ETHUSD",1765344557206,11.655,3319.2,3319.1,9.0302879]
["bitfinex","ETHUSD",1765344559426,12.21,3319.2,3319.1,9.0302879]
["bitfinex","ETHUSD",1765344561207,12.414,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344562519,12.969,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344562713,13.1407,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344562900,12.969,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344564299,13.1407,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344564697,12.969,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344565016,13.524,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344565519,13.524,3319.2,3319.1,3.59434022]
["bitfinex","ETHUSD",1765344565723,13.524,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344566127,13.32,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344567690,13.875,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344567886,13.875,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344567887,15.4342,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344568234,16.28725376,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344568796,19.30002792,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344569795,16.28725376,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344569994,16.84225376,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344571693,19.85502792,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344572396,20.41002792,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344573596,17.39725376,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344574211,16.7479,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344574939,17.3029,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344576742,20.31567416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344577544,17.8579,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344578649,16.2667,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344579712,16.095,3319.2,3319.1,0.4533]
["bitfinex","ETHUSD",1765344580047,16.854,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344581627,16.854,3319.2,3319.1,0.478]
["bitfinex","ETHUSD",1765344582461,17.205,3319.2,3319.1,0.9303]
["bitfinex","ETHUSD",1765344583166,17.205,3319.2,3319.1,3.94316493]
["bitfinex","ETHUSD",1765344583542,17.205,3319.2,3319.1,4.39686493]
["bitfinex","ETHUSD",1765344583844,17.205,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344584037,17.205,3319.2,3319.1,4.10296493]
["bitfinex","ETHUSD",1765344584236,17.205,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344585150,17.205,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1765344585151,17.9317,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1765344585333,17.9317,3319.2,3319.1,3.49086493]
["bitfinex","ETHUSD",1765344585861,17.76,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344587665,18.315,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344588734,18.315,3319.2,3319.1,3.94316493]
["bitfinex","ETHUSD",1765344589556,18.4867,3319.2,3319.1,3.49086493]
["bitfinex","ETHUSD",1765344590079,19.0417,3319.2,3319.1,3.49086493]
["bitfinex","ETHUSD",1765344590274,18.87,3319.2,3319.1,3.94316493]
["bitfinex","ETHUSD",1765344590481,18.87,3319.2,3319.1,4.39686493]
["bitfinex","ETHUSD",1765344590977,18.87,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344592862,19.425,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344595350,19.98,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344597894,20.535,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344600396,21.09,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344602096,21.09,3319.2,3319.1,4.68344022]
["bitfinex","ETHUSD",1765344602403,21.09,3319.2,3319.1,5.56594422]
["bitfinex","ETHUSD",1765344602813,21.645,3319.2,3319.1,5.56594422]
["bitfinex","ETHUSD",1765344604905,16.44583187,3319.2,3319.1,5.08894422]
["bitfinex","ETHUSD",1765344605110,16.44583187,3319.2,3319.1,5.56594422]
["bitfinex","ETHUSD",1765344605460,17.00083187,3319.2,3319.1,5.56594422]
["bitfinex","ETHUSD",1765344607893,17.00083187,3319.2,3319.1,5.08894422]
["bitfinex","ETHUSD",1765344608193,17.55583187,3319.2,3319.1,4.57996493]
["bitfinex","ETHUSD",1765344608494,17.55583187,3319.2,3319.1,5.16044022]
["bitfinex","ETHUSD",1765344608796,17.55583187,3319.2,3319.1,5.56594422]
["bitfinex","ETHUSD",1765344609187,17.55583187,3319.2,3319.1,4.22974022]
["bitfinex","ETHUSD",1765344609494,17.72753187,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344610498,18.28253187,3319.2,3319.1,4.07134022]
["bitfinex","ETHUSD",1765344610662,18.28253187,3319.2,3319.1,3.59434022]
["bitfinex","ETHUSD",1765344610856,18.28253187,3319.2,3319.1,0.478]
["bitfinex","ETHUSD",1765344610857,18.48623187,3319.2,3319.1,0.478]
["bitfinex","ETHUSD",1765344611062,20.31448506,3319.2,3319.1,1.05847529]
["bitfinex","ETHUSD",1765344611292,20.31448506,3319.2,3319.1,0.478]
["bitfinex","ETHUSD",1765344611499,20.31448506,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344612278,23.32725922,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344612700,20.31448506,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344612979,20.86948506,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344613179,23.88225922,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344615419,24.43725922,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344617883,20.15123187,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344620114,23.16400603,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344620315,23.71900603,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344621119,20.70623187,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344621413,20.50253187,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344621613,20.70623187,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344621839,22.77685506,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344622787,23.33185506,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344625406,23.88685506,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344627497,26.89962922,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344628038,27.45462922,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344629300,31.91563585,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344629804,28.10096141,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344630205,31.91563585,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344630557,28.10096141,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344630733,28.65596141,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344632013,32.47063585,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344632538,28.65596141,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344633301,29.21096141,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344635723,29.76596141,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344636447,33.98613985,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344636945,34.05763585,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344638079,34.61263585,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1765344638730,39.20958958,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765344638933,39.20958958,3319.2,3318.3,0.001]
["bitfinex","ETHUSD",1765344638934,18.41646585,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765344639106,13.62820734,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765344639310,13.8318123,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765344639516,17.7671735,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765344639723,0.98597929,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1765344640053,4.55494973,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1765344640346,4.55494973,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1765344640347,3.41954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344640549,8.97980122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344640754,9.18380122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344640948,9.63670122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344641136,9.43270122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344641342,9.63670122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344641743,9.43270122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344642254,9.63670122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344642847,10.19170122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344643357,9.73880122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344643538,9.53480122,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344643738,8.88846903,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344645134,0.555,3317.8,3317.7,0.484]
["bitfinex","ETHUSD",1765344645348,1.11,3317.8,3317.7,0.484]
["bitfinex","ETHUSD",1765344645537,1.11,3317.8,3317.7,0.9369]
["bitfinex","ETHUSD",1765344647028,1.11,3317.8,3317.7,0.484]
["bitfinex","ETHUSD",1765344647428,1.11,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344647853,8.69771989,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344648168,9.26061462,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344648688,8.69771989,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344649329,5.08704545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344650333,5.64204545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344651229,5.43804545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344651558,5.64204545,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344651763,6.96380004,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344652146,8.59426874,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344652342,9.04716874,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344652771,10.85516874,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344653109,11.41016874,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344653637,13.28128924,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344653978,13.68679324,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344655441,14.24179324,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765344656181,17.41255229,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765344656387,15.72873014,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765344656559,15.9986802,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765344657293,19.01299821,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765344657758,19.56799821,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765344657952,22.28328908,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765344658486,23.36043543,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765344658913,0.98597929,3317.3,3316.3,0.001]
["bitfinex","ETHUSD",1765344659059,4.01807444,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765344659260,3.81467444,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765344659458,0.477,3316.6,3316.3,0.9369]
["bitfinex","ETHUSD",1765344659769,7.30635593,3317.1,3316.5,0.483]
["bitfinex","ETHUSD",1765344659968,0.82963807,3317.0,3316.6,0.9359]
["bitfinex","ETHUSD",1765344660367,0.64463807,3317.0,3316.9,0.483]
["bitfinex","ETHUSD",1765344661023,0.64463807,3317.0,3316.9,0.9359]
["bitfinex","ETHUSD",1765344661317,3.65944594,3317.1,3316.9,0.9359]
["bitfinex","ETHUSD",1765344661594,3.01471602,3317.1,3317.0,0.4529]
["bitfinex","ETHUSD",1765344661802,3.01471602,3317.1,3317.0,0.9359]
["bitfinex","ETHUSD",1765344661984,0.555,3317.5,3317.0,0.9359]
["bitfinex","ETHUSD",1765344662158,0.555,3317.5,3317.4,0.668]
["bitfinex","ETHUSD",1765344662690,0.555,3317.5,3317.4,1.1359]
["bitfinex","ETHUSD",1765344662993,4.12431801,3317.5,3317.4,0.483]
["bitfinex","ETHUSD",1765344663659,4.12431801,3317.5,3317.4,0.9509]
["bitfinex","ETHUSD",1765344663995,1.11,3317.5,3317.4,0.9509]
["bitfinex","ETHUSD",1765344665614,1.665,3317.5,3317.4,0.9509]
["bitfinex","ETHUSD",1765344668107,2.22,3317.5,3317.4,0.9509]
["bitfinex","ETHUSD",1765344670497,2.775,3317.5,3317.4,0.9509]
["bitfinex","ETHUSD",1765344671707,2.775,3317.5,3317.4,0.483]
["bitfinex","ETHUSD",1765344671883,2.775,3317.5,3317.4,0.9564]
["bitfinex","ETHUSD",1765344672788,3.33,3317.5,3317.4,0.9564]
["bitfinex","ETHUSD",1765344675186,3.885,3317.5,3317.4,0.9564]
["bitfinex","ETHUSD",1765344677025,3.885,3317.5,3317.4,3.97080887]
["bitfinex","ETHUSD",1765344677604,4.44,3317.5,3317.4,3.97080887]
["bitfinex","ETHUSD",1765344679904,4.995,3317.5,3317.4,3.97080887]
["bitfinex","ETHUSD",1765344680704,4.995,3317.5,3317.4,4.37631287]
["bitfinex","ETHUSD",1765344680940,4.995,3317.5,3317.4,8.7714626]
["bitfinex","ETHUSD",1765344682015,4.995,3317.5,3317.4,4.95678816]
["bitfinex","ETHUSD",1765344682411,5.55,3317.5,3317.4,4.95678816]
["bitfinex","ETHUSD",1765344684940,6.105,3317.5,3317.4,4.95678816]
["bitfinex","ETHUSD",1765344685117,6.105,3317.5,3317.4,5.43378816]
["bitfinex","ETHUSD",1765344687549,6.66,3317.5,3317.4,4.95678816]
["bitfinex","ETHUSD",1765344687746,6.66,3317.5,3317.4,5.43378816]
["bitfinex","ETHUSD",1765344688550,6.66,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344690145,7.215,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344692739,7.77,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344695750,8.325,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344698538,8.88,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344701256,8.88,3317.5,3317.4,4.95489902]
["bitfinex","ETHUSD",1765344701472,9.435,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344704077,9.99,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344706657,10.545,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344708376,10.545,3317.5,3317.4,4.95489902]
["bitfinex","ETHUSD",1765344708675,10.545,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344709090,11.1,3317.5,3317.4,5.43189902]
["bitfinex","ETHUSD",1765344709675,11.1,3317.5,3317.4,4.07708416]
["bitfinex","ETHUSD",1765344709883,11.1,3317.5,3317.4,4.07188416]
["bitfinex","ETHUSD",1765344710087,11.1,3317.5,3317.4,4.47738816]
["bitfinex","ETHUSD",1765344710309,11.1,3317.5,3317.4,4.55408416]
["bitfinex","ETHUSD",1765344710594,11.1,3317.5,3317.4,4.95958816]
["bitfinex","ETHUSD",1765344711381,11.1,3317.5,3317.4,5.41598816]
["bitfinex","ETHUSD",1765344711570,11.655,3317.5,3317.4,5.41598816]
["bitfinex","ETHUSD",1765344714512,12.21,3317.5,3317.4,5.41598816]
["bitfinex","ETHUSD",1765344717111,12.765,3317.5,3317.4,5.41598816]
["bitfinex","ETHUSD",1765344719484,13.32,3317.5,3317.4,5.41598816]
["bitfinex","ETHUSD",1765344722118,13.875,3317.5,3317.4,5.41598816]
["bitfinex","ETHUSD",1765344722830,13.875,3317.5,3317.4,4.95958816]
["bitfinex","ETHUSD",1765344723005,13.875,3317.5,3317.4,5.41998816]
["bitfinex","ETHUSD",1765344724735,14.43,3317.5,3317.4,5.41998816]
["bitfinex","ETHUSD",1765344727040,14.43,3317.5,3317.4,4.00038816]
["bitfinex","ETHUSD",1765344727041,14.6359,3317.5,3317.4,4.00038816]
["bitfinex","ETHUSD",1765344727206,15.1909,3317.5,3317.4,4.47738816]
["bitfinex","ETHUSD",1765344727935,14.985,3317.5,3317.4,4.97718816]
["bitfinex","ETHUSD",1765344728141,14.985,3317.5,3317.4,5.43458816]
["bitfinex","ETHUSD",1765344729635,15.54,3317.5,3317.4,5.43458816]
["bitfinex","ETHUSD",1765344730246,15.54,3317.5,3317.4,4.97718816]
["bitfinex","ETHUSD",1765344731845,15.54,3317.5,3317.4,5.43458816]
["bitfinex","ETHUSD",1765344732138,16.095,3317.5,3317.4,5.43458816]
["bitfinex","ETHUSD",1765344732841,17.9104,3317.5,3317.4,1.05747529]
["bitfinex","ETHUSD",1765344733219,17.9104,3317.5,3317.4,4.07188416]
["bitfinex","ETHUSD",1765344733636,16.095,3317.5,3317.4,4.97718816]
["bitfinex","ETHUSD",1765344733814,16.095,3317.5,3317.4,5.43458816]
["bitfinex","ETHUSD",1765344734012,16.095,3317.5,3317.4,6.33938675]
["bitfinex","ETHUSD",1765344734312,16.65,3317.5,3317.4,6.33938675]
["bitfinex","ETHUSD",1765344737546,17.205,3317.5,3317.4,6.33938675]
["bitfinex","ETHUSD",1765344739956,17.76,3317.5,3317.4,6.33938675]
["bitfinex","ETHUSD",1765344741046,17.38530826,3317.5,3317.4,12.00859481]
["bitfinex","ETHUSD",1765344741221,17.38530826,3317.5,3317.4,6.60933681]
["bitfinex","ETHUSD",1765344741421,17.38530826,3317.5,3317.4,6.13233681]
["bitfinex","ETHUSD",1765344741622,17.38530826,3317.5,3317.4,9.14483481]
["bitfinex","ETHUSD",1765344742460,17.94030826,3317.5,3317.4,9.14483481]
["bitfinex","ETHUSD",1765344744961,18.49530826,3317.5,3317.4,9.14483481]
["bitfinex","ETHUSD",1765344745467,3.33,3317.8,3317.7,0.98597929]
["bitfinex","ETHUSD",1765344745664,3.33,3317.8,3317.7,11.02570869]
["bitfinex","ETHUSD",1765344745966,3.33,3317.8,3317.7,11.48310869]
["bitfinex","ETHUSD",1765344746160,3.33,3317.8,3317.7,12.38762084]
["bitfinex","ETHUSD",1765344746363,3.33,3317.8,3317.7,6.66401784]
["bitfinex","ETHUSD",1765344746844,3.33,3317.8,3317.7,10.72925784]
["bitfinex","ETHUSD",1765344747241,3.33,3317.8,3317.7,13.74339413]
["bitfinex","ETHUSD",1765344747458,3.885,3317.8,3317.7,14.14689413]
["bitfinex","ETHUSD",1765344748367,1e-08,3317.8,3317.7,25.63530184]
["bitfinex","ETHUSD",1765344748563,1e-08,3317.8,3317.7,28.80730184]
["bitfinex","ETHUSD",1765344748745,1e-08,3317.8,3317.7,25.63530184]
["bitfinex","ETHUSD",1765344748943,0.555,3318.3,3317.9,0.98597929]
["bitfinex","ETHUSD",1765344749127,0.555,3318.3,3317.8,18.52512071]
["bitfinex","ETHUSD",1765344749128,1e-08,3318.3,3318.2,14.68878769]
["bitfinex","ETHUSD",1765344749333,1e-08,3318.3,3318.2,16.0317168]
["bitfinex","ETHUSD",1765344749634,1e-08,3318.3,3318.2,17.3934599]
["bitfinex","ETHUSD",1765344750046,1e-08,3318.3,3318.2,13.5771335]
["bitfinex","ETHUSD",1765344750255,1e-08,3318.3,3318.2,10.8356945]
["bitfinex","ETHUSD",1765344752173,1e-08,3318.3,3318.2,10.5451295]
["bitfinex","ETHUSD",1765344752471,0.55500001,3318.3,3318.2,13.2608625]
["bitfinex","ETHUSD",1765344752677,0.55500001,3318.3,3318.2,12.9351625]
["bitfinex","ETHUSD",1765344752876,0.55500001,3318.3,3318.2,6.0494045]
["bitfinex","ETHUSD",1765344753067,0.55500001,3318.3,3318.2,12.8223345]
["bitfinex","ETHUSD",1765344753577,0.55500001,3318.3,3318.2,19.5075345]
["bitfinex","ETHUSD",1765344754662,0.55500001,3318.3,3318.2,19.5073485]
["bitfinex","ETHUSD",1765344754864,1.11000001,3318.3,3318.2,19.5073485]
["bitfinex","ETHUSD",1765344755071,1.11000001,3318.3,3318.2,12.1338995]
["bitfinex","ETHUSD",1765344755379,1.11000001,3318.3,3318.2,6.0494045]
["bitfinex","ETHUSD",1765344755754,1.11000001,3318.3,3318.2,6.5264045]
["bitfinex","ETHUSD",1765344756264,1.11000001,3318.3,3318.2,10.33771616]
["bitfinex","ETHUSD",1765344757382,1.66500001,3318.3,3318.2,10.33771616]
["bitfinex","ETHUSD",1765344759586,1.66500001,3318.3,3318.2,19.98394616]
["bitfinex","ETHUSD",1765344759891,2.22000001,3318.3,3318.2,10.33771616]
["bitfinex","ETHUSD",1765344761566,2.42590001,3318.3,3318.2,4.9040045]
["bitfinex","ETHUSD",1765344761766,2.42590001,3318.3,3318.2,5.3810045]
["bitfinex","ETHUSD",1765344762213,2.98090001,3318.3,3318.2,4.9755005]
["bitfinex","ETHUSD",1765344762362,2.98090001,3318.3,3318.2,5.3810045]
["bitfinex","ETHUSD",1765344762726,2.77500001,3318.3,3318.2,5.3810045]
["bitfinex","ETHUSD",1765344764095,2.77500001,3318.3,3318.2,6.3245045]
["bitfinex","ETHUSD",1765344764293,2.77500001,3318.3,3318.2,15.7312925]
["bitfinex","ETHUSD",1765344764755,3.33000001,3318.3,3318.2,11.0327805]
["bitfinex","ETHUSD",1765344765199,3.33000001,3318.3,3318.2,15.1729235]
["bitfinex","ETHUSD",1765344765361,3.33000001,3318.3,3318.2,15.7241235]
["bitfinex","ETHUSD",1765344765762,0.002,3318.9,3318.4,23.496474]
["bitfinex","ETHUSD",1765344765960,0.002,3318.9,3318.8,5.25929095]
["bitfinex","ETHUSD",1765344766178,0.002,3318.9,3318.8,5.73629095]
["bitfinex","ETHUSD",1765344766380,0.002,3318.9,3318.8,7.12209589]
["bitfinex","ETHUSD",1765344767686,0.557,3318.9,3318.8,7.12209589]
["bitfinex","ETHUSD",1765344769477,0.557,3318.9,3318.8,10.13523316]
["bitfinex","ETHUSD",1765344770273,1.112,3318.9,3318.8,10.13523316]
["bitfinex","ETHUSD",1765344770672,1.112,3318.9,3318.8,5.8424215]
["bitfinex","ETHUSD",1765344772698,1.667,3318.9,3318.8,5.8424215]
["bitfinex","ETHUSD",1765344773065,1.667,3318.9,3318.8,6.3239215]
["bitfinex","ETHUSD",1765344775166,2.222,3318.9,3318.8,6.3239215]
["bitfinex","ETHUSD",1765344777496,2.777,3318.9,3318.8,6.3239215]
["bitfinex","ETHUSD",1765344779105,2.777,3318.9,3318.8,10.13523316]
["bitfinex","ETHUSD",1765344779925,3.332,3318.9,3318.8,10.13523316]
["bitfinex","ETHUSD",1765344781383,3.332,3318.9,3318.8,9.65373316]
["bitfinex","ETHUSD",1765344782106,3.5379,3318.9,3318.8,8.71473316]
["bitfinex","ETHUSD",1765344782301,4.0929,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344783312,3.887,3318.9,3318.8,9.66213316]
["bitfinex","ETHUSD",1765344783518,3.887,3318.9,3318.8,10.12303316]
["bitfinex","ETHUSD",1765344785111,4.442,3318.9,3318.8,10.12303316]
["bitfinex","ETHUSD",1765344785410,4.442,3318.9,3318.8,9.66213316]
["bitfinex","ETHUSD",1765344786518,4.6479,3318.9,3318.8,9.19173316]
["bitfinex","ETHUSD",1765344787084,4.442,3318.9,3318.8,9.68413316]
["bitfinex","ETHUSD",1765344787522,4.997,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344790235,5.552,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344792442,6.107,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344795243,6.662,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344797648,7.217,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344800174,7.772,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344802573,8.327,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344804867,8.882,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344806900,8.882,3318.9,3318.8,14.85294916]
["bitfinex","ETHUSD",1765344807101,9.437,3318.9,3318.8,14.85294916]
["bitfinex","ETHUSD",1765344807312,9.437,3318.9,3318.8,14.09238616]
["bitfinex","ETHUSD",1765344807604,9.437,3318.9,3318.8,12.43801416]
["bitfinex","ETHUSD",1765344807782,1e-08,3318.9,3318.8,12.43801416]
["bitfinex","ETHUSD",1765344809512,0.55500001,3318.9,3318.8,10.16243316]
["bitfinex","ETHUSD",1765344809710,0.55500001,3318.9,3318.8,21.02636916]
["bitfinex","ETHUSD",1765344810032,0.55500001,3318.9,3318.8,20.56477616]
["bitfinex","ETHUSD",1765344810381,0.55500001,3318.9,3318.8,17.77944316]
["bitfinex","ETHUSD",1765344810600,0.55500001,3318.9,3318.8,17.37736716]
["bitfinex","ETHUSD",1765344811499,0.55500001,3318.9,3318.8,13.08880416]
["bitfinex","ETHUSD",1765344811705,0.55500001,3318.9,3318.8,15.06580416]
["bitfinex","ETHUSD",1765344811927,1.11000001,3318.9,3318.8,15.06580416]
["bitfinex","ETHUSD",1765344812124,1.11000001,3318.9,3318.8,15.54410416]
["bitfinex","ETHUSD",1765344812695,1.11000001,3318.9,3318.8,13.3042965]
["bitfinex","ETHUSD",1765344814425,1.66500001,3318.9,3318.8,13.3042965]
["bitfinex","ETHUSD",1765344814748,1.66500001,3318.9,3318.8,6.3511215]
["bitfinex","ETHUSD",1765344815500,1.66500001,3318.9,3318.8,5.8741215]
["bitfinex","ETHUSD",1765344815807,1.66500001,3318.9,3318.8,11.5718745]
["bitfinex","ETHUSD",1765344816724,1.66500001,3318.9,3318.8,6.3511215]
["bitfinex","ETHUSD",1765344816928,2.22000001,3318.9,3318.8,11.5718745]
["bitfinex","ETHUSD",1765344817426,2.22000001,3318.9,3318.8,10.0718745]
["bitfinex","ETHUSD",1765344818025,2.22000001,3318.9,3318.8,11.5718745]
["bitfinex","ETHUSD",1765344819050,2.22000001,3318.9,3318.8,6.3511215]
["bitfinex","ETHUSD",1765344819353,2.77500001,3318.9,3318.8,16.2510675]
["bitfinex","ETHUSD",1765344820058,2.77500001,3318.9,3318.8,16.0997875]
["bitfinex","ETHUSD",1765344820259,2.77500001,3318.9,3318.8,15.7249875]
["bitfinex","ETHUSD",1765344820826,2.77500001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344821025,2.98090001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344822230,3.53590001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344822862,3.33000001,3318.9,3318.8,9.2594045]
["bitfinex","ETHUSD",1765344823232,3.33000001,3318.9,3318.8,8.7998045]
["bitfinex","ETHUSD",1765344824056,3.33000001,3318.9,3318.8,11.9718045]
["bitfinex","ETHUSD",1765344824362,3.33000001,3318.9,3318.8,5.8788215]
["bitfinex","ETHUSD",1765344824560,3.88500001,3318.9,3318.8,5.8788215]
["bitfinex","ETHUSD",1765344825758,3.88500001,3318.9,3318.8,8.7972405]
["bitfinex","ETHUSD",1765344826774,3.88500001,3318.9,3318.8,5.8788215]
["bitfinex","ETHUSD",1765344827077,4.44000001,3318.9,3318.8,11.0617235]
["bitfinex","ETHUSD",1765344827573,4.44000001,3318.9,3318.8,11.5213235]
["bitfinex","ETHUSD",1765344827750,4.44000001,3318.9,3318.8,11.85781121]
["bitfinex","ETHUSD",1765344827946,4.44000001,3318.9,3318.8,19.45018021]
["bitfinex","ETHUSD",1765344828979,4.44000001,3318.9,3318.8,6.67490921]
["bitfinex","ETHUSD",1765344829178,4.44000001,3318.9,3318.8,19.44735021]
["bitfinex","ETHUSD",1765344829374,4.99500001,3318.9,3318.8,17.9088985]
["bitfinex","ETHUSD",1765344829583,4.99500001,3318.9,3318.8,12.7617625]
["bitfinex","ETHUSD",1765344830171,4.99500001,3318.9,3318.8,13.6286445]
["bitfinex","ETHUSD",1765344830573,4.99500001,3318.9,3318.8,11.3653855]
["bitfinex","ETHUSD",1765344831483,4.99500001,3318.9,3318.8,12.8653855]
["bitfinex","ETHUSD",1765344831984,5.55000001,3318.9,3318.8,12.8653855]
["bitfinex","ETHUSD",1765344832485,5.55000001,3318.9,3318.8,6.3384215]
["bitfinex","ETHUSD",1765344832653,5.55000001,3318.9,3318.8,15.2614855]
["bitfinex","ETHUSD",1765344833620,5.55000001,3318.9,3318.8,6.3384215]
["bitfinex","ETHUSD",1765344833822,5.55000001,3318.9,3318.8,15.2614855]
["bitfinex","ETHUSD",1765344834440,6.10500001,3318.9,3318.8,15.2614855]
["bitfinex","ETHUSD",1765344834949,6.31090001,3318.9,3318.8,4.9034215]
["bitfinex","ETHUSD",1765344835225,6.31090001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344836933,6.86590001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344838641,7.07180001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344838813,6.86590001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344839643,7.42090001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344841067,7.62680001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344842049,8.18180001,3318.9,3318.8,5.3804215]
["bitfinex","ETHUSD",1765344843144,7.77000001,3318.9,3318.8,20.53493336]
["bitfinex","ETHUSD",1765344844145,7.77000001,3318.9,3318.8,21.02915136]
["bitfinex","ETHUSD",1765344844442,7.77000001,3318.9,3318.8,13.3658415]
["bitfinex","ETHUSD",1765344844612,8.32500001,3318.9,3318.8,12.0459525]
["bitfinex","ETHUSD",1765344845021,8.32500001,3318.9,3318.8,11.5705525]
["bitfinex","ETHUSD",1765344846067,8.32500001,3318.9,3318.8,12.0459525]
["bitfinex","ETHUSD",1765344846361,8.32500001,3318.9,3318.8,18.9921815]
["bitfinex","ETHUSD",1765344846725,24.21783187,3319.2,3318.9,0.98597929]
["bitfinex","ETHUSD",1765344847059,24.21783187,3319.2,3319.1,5.28129115]
["bitfinex","ETHUSD",1765344847663,24.21783187,3319.2,3319.1,6.18545164]
["bitfinex","ETHUSD",1765344848073,24.21783187,3319.2,3319.1,9.37841657]
["bitfinex","ETHUSD",1765344848269,24.42373187,3319.2,3319.1,8.71391657]
["bitfinex","ETHUSD",1765344848760,24.21783187,3319.2,3319.1,9.19831657]
["bitfinex","ETHUSD",1765344849052,0.002,3319.5,3319.2,0.98597929]
["bitfinex","ETHUSD",1765344849254,0.002,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1765344849663,0.2079,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1765344849838,0.2079,3319.5,3319.4,0.98597929]
["bitfinex","ETHUSD",1765344850156,0.2079,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344851960,0.7629,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344852686,0.9688,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344853178,0.9688,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344854085,0.7629,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344854382,1.3179,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344856988,1.8729,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344857992,2.0788,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344858189,2.0788,3319.5,3319.4,3.99857192]
["bitfinex","ETHUSD",1765344858366,2.0788,3319.5,3319.4,4.47457192]
["bitfinex","ETHUSD",1765344858561,2.0788,3319.5,3319.4,4.64954321]
["bitfinex","ETHUSD",1765344859168,2.0788,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344859398,2.6338,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344861892,2.9829,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344862492,3.1888,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344863088,2.9829,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344863262,3.1888,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344864074,3.7438,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344866594,4.2988,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344869714,4.8538,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344871807,5.33938,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344872207,5.89438,3319.5,3319.4,5.05504721]
["bitfinex","ETHUSD",1765344873516,5.89438,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765344874494,6.44938,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765344877026,7.00438,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765344878340,6.3129,3319.5,3319.4,1.16095058]
["bitfinex","ETHUSD",1765344878508,6.5188,3319.5,3319.4,1.16095058]
["bitfinex","ETHUSD",1765344878696,6.5188,3319.5,3319.4,1.63695058]
["bitfinex","ETHUSD",1765344879441,7.0738,3319.5,3319.4,1.63695058]
["bitfinex","ETHUSD",1765344879614,8.08262118,3319.5,3319.4,1.63695058]
["bitfinex","ETHUSD",1765344880336,8.08262118,3319.5,3319.4,1.16095058]
["bitfinex","ETHUSD",1765344881313,6.8679,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344881712,7.4229,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344884503,7.9779,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344885537,7.772,3319.5,3319.4,5.03594721]
["bitfinex","ETHUSD",1765344885842,7.9779,3319.5,3319.4,4.57904721]
["bitfinex","ETHUSD",1765344886611,7.772,3319.5,3319.4,5.03594721]
["bitfinex","ETHUSD",1765344886812,8.327,3319.5,3319.4,5.50624721]
["bitfinex","ETHUSD",1765344887139,8.327,3319.5,3319.4,5.03594721]
["bitfinex","ETHUSD",1765344887906,8.327,3319.5,3319.4,5.50624721]
["bitfinex","ETHUSD",1765344888731,8.327,3319.5,3319.4,5.03594721]
["bitfinex","ETHUSD",1765344889338,8.882,3319.5,3319.4,5.03594721]
["bitfinex","ETHUSD",1765344889949,8.882,3319.5,3319.4,5.50624721]
["bitfinex","ETHUSD",1765344892117,9.437,3319.5,3319.4,5.50624721]
["bitfinex","ETHUSD",1765344894547,9.992,3319.5,3319.4,5.50624721]
["bitfinex","ETHUSD",1765344897123,10.547,3319.5,3319.4,5.50624721]
["bitfinex","ETHUSD",1765344899524,11.102,3319.5,3319.4,5.50624721]
["bitfinex","ETHUSD",1765344900544,11.102,3319.5,3319.4,30.58122721]
["bitfinex","ETHUSD",1765344901124,3.885,3319.5,3319.4,30.58122721]
["bitfinex","ETHUSD",1765344901324,0.002,3319.7,3319.6,22.31940229]
["bitfinex","ETHUSD",1765344901524,0.002,3319.7,3319.6,32.8689684]
["bitfinex","ETHUSD",1765344901784,0.002,3319.7,3319.6,30.9868164]
["bitfinex","ETHUSD",1765344901936,0.002,3320.7,3320.2,0.98597929]
["bitfinex","ETHUSD",1765344902130,0.002,3320.7,3320.2,5.9285894]
["bitfinex","ETHUSD",1765344902357,9.4147,3320.6,3320.5,31.47797929]
["bitfinex","ETHUSD",1765344902560,9.4147,3320.6,3320.5,31.2595464]
["bitfinex","ETHUSD",1765344902762,9.4147,3320.6,3320.5,29.7466134]
["bitfinex","ETHUSD",1765344902927,9.4147,3320.6,3320.5,25.3537674]
["bitfinex","ETHUSD",1765344903125,9.4147,3320.6,3320.5,28.36536203]
["bitfinex","ETHUSD",1765344903562,9.4147,3320.6,3320.5,8.80158403]
["bitfinex","ETHUSD",1765344903741,9.4147,3320.6,3320.5,24.71390803]
["bitfinex","ETHUSD",1765344904141,9.9697,3320.6,3320.5,24.71390803]
["bitfinex","ETHUSD",1765344904661,9.9697,3320.6,3320.5,9.27758403]
["bitfinex","ETHUSD",1765344904824,9.9697,3320.6,3320.5,25.83398809]
["bitfinex","ETHUSD",1765344905664,9.9697,3320.6,3320.5,27.92037309]
["bitfinex","ETHUSD",1765344906744,10.5247,3320.6,3320.5,26.84911109]
["bitfinex","ETHUSD",1765344906934,10.5247,3320.6,3320.5,25.75870909]
["bitfinex","ETHUSD",1765344907134,10.5247,3320.6,3320.5,24.84377309]
["bitfinex","ETHUSD",1765344907390,10.5247,3320.6,3320.5,24.08526309]
["bitfinex","ETHUSD",1765344907526,10.5247,3320.6,3320.5,22.10926309]
["bitfinex","ETHUSD",1765344907727,10.7306,3320.6,3320.5,3.86201998]
["bitfinex","ETHUSD",1765344907929,10.7306,3320.6,3320.5,4.33801998]
["bitfinex","ETHUSD",1765344908435,10.7306,3320.6,3320.5,4.74352398]
["bitfinex","ETHUSD",1765344908669,10.7306,3320.6,3320.5,4.33801998]
["bitfinex","ETHUSD",1765344908895,10.7306,3320.6,3320.5,3.59206992]
["bitfinex","ETHUSD",1765344909090,11.2856,3320.6,3320.5,4.06806992]
["bitfinex","ETHUSD",1765344909283,11.2856,3320.6,3320.5,4.47357392]
["bitfinex","ETHUSD",1765344909490,11.2856,3320.6,3320.5,4.06806992]
["bitfinex","ETHUSD",1765344910078,11.2856,3320.6,3320.5,4.47357392]
["bitfinex","ETHUSD",1765344910285,11.2856,3320.6,3320.5,5.37742386]
["bitfinex","ETHUSD",1765344911613,12.98995,3320.6,3320.5,0.90384994]
["bitfinex","ETHUSD",1765344911780,13.19585,3320.6,3319.8,3.81271011]
["bitfinex","ETHUSD",1765344911969,11.8406,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765344912173,11.8406,3320.6,3320.5,3.48759463]
["bitfinex","ETHUSD",1765344912468,12.0465,3320.6,3320.5,3.89309863]
["bitfinex","ETHUSD",1765344914072,12.6015,3320.6,3320.5,3.89309863]
["bitfinex","ETHUSD",1765344914273,12.1897,3320.6,3320.5,4.34789863]
["bitfinex","ETHUSD",1765344914496,12.1897,3320.6,3320.5,4.92837392]
["bitfinex","ETHUSD",1765344914667,12.1897,3320.6,3320.5,5.38177392]
["bitfinex","ETHUSD",1765344915910,12.1897,3320.6,3320.5,26.18144692]
["bitfinex","ETHUSD",1765344916403,12.1897,3320.6,3320.5,26.86534769]
["bitfinex","ETHUSD",1765344916567,12.7447,3320.6,3320.5,26.51793463]
["bitfinex","ETHUSD",1765344916770,12.7447,3320.6,3320.5,33.32439163]
["bitfinex","ETHUSD",1765344916971,0.002,3320.7,3320.6,30.98597929]
["bitfinex","ETHUSD",1765344917188,0.002,3320.7,3320.6,32.16412935]
["bitfinex","ETHUSD",1765344918905,0.002,3320.7,3320.6,35.17563329]
["bitfinex","ETHUSD",1765344919200,0.557,3320.7,3320.6,35.17563329]
["bitfinex","ETHUSD",1765344919590,0.002,3320.9,3320.8,4.7986894]
["bitfinex","ETHUSD",1765344919776,0.002,3320.9,3320.8,32.77844617]
["bitfinex","ETHUSD",1765344919975,0.002,3320.9,3320.8,33.33951617]
["bitfinex","ETHUSD",1765344920175,0.002,3320.9,3320.8,18.92102917]
["bitfinex","ETHUSD",1765344921079,0.002,3320.9,3320.8,26.82385374]
["bitfinex","ETHUSD",1765344921611,0.557,3320.9,3320.8,27.72740968]
["bitfinex","ETHUSD",1765344922308,0.557,3320.9,3320.8,27.33590968]
["bitfinex","ETHUSD",1765344923313,0.557,3320.9,3320.8,23.20722297]
["bitfinex","ETHUSD",1765344923608,0.557,3320.9,3320.8,22.93276997]
["bitfinex","ETHUSD",1765344923848,0.557,3320.9,3320.8,23.40876997]
["bitfinex","ETHUSD",1765344924003,1.112,3320.9,3320.8,17.45265397]
["bitfinex","ETHUSD",1765344924208,1.112,3320.9,3320.8,17.90605397]
["bitfinex","ETHUSD",1765344924921,1.112,3320.9,3320.8,8.57801397]
["bitfinex","ETHUSD",1765344924922,1.5238,3320.9,3320.8,8.57801397]
["bitfinex","ETHUSD",1765344925121,1.5238,3320.9,3320.8,8.47353868]
["bitfinex","ETHUSD",1765344925310,1.3179,3320.9,3320.8,7.99753868]
["bitfinex","ETHUSD",1765344925511,1.5238,3320.9,3320.8,4.39087851]
["bitfinex","ETHUSD",1765344925714,1.5238,3320.9,3320.8,4.9713538]
["bitfinex","ETHUSD",1765344925945,1.5238,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344926446,2.0788,3320.9,3320.8,4.9713538]
["bitfinex","ETHUSD",1765344927840,1.8729,3320.9,3320.8,4.9713538]
["bitfinex","ETHUSD",1765344928045,2.0788,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344929037,2.6338,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344931453,3.1888,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344933819,3.5379,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344934137,3.7438,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344934746,3.5379,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344934956,3.332,3320.9,3320.8,9.64266791]
["bitfinex","ETHUSD",1765344936552,3.887,3320.9,3320.8,9.64266791]
["bitfinex","ETHUSD",1765344936850,4.0929,3320.9,3320.8,5.3768578]
["bitfinex","ETHUSD",1765344939128,4.442,3320.9,3320.8,5.8299578]
["bitfinex","ETHUSD",1765344939321,4.442,3320.9,3320.8,6.2929578]
["bitfinex","ETHUSD",1765344941655,4.997,3320.9,3320.8,6.2929578]
["bitfinex","ETHUSD",1765344942355,4.997,3320.9,3320.8,5.8299578]
["bitfinex","ETHUSD",1765344942536,4.997,3320.9,3320.8,6.2929578]
["bitfinex","ETHUSD",1765344943283,4.997,3320.9,3320.8,5.8299578]
["bitfinex","ETHUSD",1765344944254,5.552,3320.9,3320.8,5.8299578]
["bitfinex","ETHUSD",1765344944963,5.552,3320.9,3320.8,10.8354968]
["bitfinex","ETHUSD",1765344945966,5.552,3320.9,3320.8,23.5562408]
["bitfinex","ETHUSD",1765344946897,6.107,3320.9,3320.8,14.5371718]
["bitfinex","ETHUSD",1765344948092,6.107,3320.9,3320.8,16.5838638]
["bitfinex","ETHUSD",1765344949001,6.107,3320.9,3320.8,17.7582258]
["bitfinex","ETHUSD",1765344949694,6.662,3320.9,3320.8,17.7582258]
["bitfinex","ETHUSD",1765344950109,6.662,3320.9,3320.8,21.4345508]
["bitfinex","ETHUSD",1765344950380,6.662,3320.9,3320.8,22.03181601]
["bitfinex","ETHUSD",1765344951281,6.662,3320.9,3320.8,30.57266301]
["bitfinex","ETHUSD",1765344952061,7.217,3320.9,3320.8,30.57266301]
["bitfinex","ETHUSD",1765344952281,7.217,3320.9,3320.8,30.87266301]
["bitfinex","ETHUSD",1765344952997,7.217,3320.9,3320.8,29.92565301]
["bitfinex","ETHUSD",1765344953295,7.217,3320.9,3320.8,30.86823401]
["bitfinex","ETHUSD",1765344954077,0.002,3321.0,3320.9,0.98597929]
["bitfinex","ETHUSD",1765344954407,0.002,3321.0,3320.9,32.18252935]
["bitfinex","ETHUSD",1765344954782,0.002,3321.0,3320.9,33.08601726]
["bitfinex","ETHUSD",1765344955413,0.002,3321.0,3320.9,10.19508115]
["bitfinex","ETHUSD",1765344955711,0.002,3321.0,3320.9,11.16588115]
["bitfinex","ETHUSD",1765344956080,0.002,3321.0,3320.9,10.19988115]
["bitfinex","ETHUSD",1765344956878,0.557,3321.0,3320.9,10.19988115]
["bitfinex","ETHUSD",1765344957180,0.557,3321.0,3320.9,31.37675986]
["bitfinex","ETHUSD",1765344957381,0.557,3321.0,3320.9,29.04027215]
["bitfinex","ETHUSD",1765344957577,0.557,3321.0,3320.9,12.66124215]
["bitfinex","ETHUSD",1765344957783,0.7629,3321.0,3320.9,4.59017386]
["bitfinex","ETHUSD",1765344957984,0.7629,3321.0,3320.9,5.06617386]
["bitfinex","ETHUSD",1765344958311,0.7629,3321.0,3320.9,11.50636815]
["bitfinex","ETHUSD",1765344958820,0.557,3321.0,3320.9,6.14394915]
["bitfinex","ETHUSD",1765344959038,0.557,3321.0,3320.9,6.61744915]
["bitfinex","ETHUSD",1765344959211,1.112,3321.0,3320.9,9.95132986]
["bitfinex","ETHUSD",1765344959908,1.3179,3321.0,3320.9,8.97802986]
["bitfinex","ETHUSD",1765344960099,1.3179,3321.0,3320.9,4.90069909]
["bitfinex","ETHUSD",1765344960306,1.5238,3321.0,3320.9,4.3907198]
["bitfinex","ETHUSD",1765344960717,1.5238,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344961034,1.5238,3321.0,3320.9,9.95132986]
["bitfinex","ETHUSD",1765344961035,1.112,3321.0,3320.9,9.95132986]
["bitfinex","ETHUSD",1765344961610,1.667,3321.0,3320.9,9.95132986]
["bitfinex","ETHUSD",1765344963408,1.8729,3321.0,3320.9,9.45402986]
["bitfinex","ETHUSD",1765344964122,1.667,3321.0,3320.9,9.45402986]
["bitfinex","ETHUSD",1765344964339,2.222,3321.0,3320.9,9.45402986]
["bitfinex","ETHUSD",1765344964840,2.222,3321.0,3320.9,9.91892986]
["bitfinex","ETHUSD",1765344965167,2.4279,3321.0,3320.9,8.97802986]
["bitfinex","ETHUSD",1765344965347,2.4279,3321.0,3320.9,9.45402986]
["bitfinex","ETHUSD",1765344966837,2.777,3321.0,3320.9,9.91892986]
["bitfinex","ETHUSD",1765344967642,2.777,3321.0,3320.9,10.37672986]
["bitfinex","ETHUSD",1765344968544,3.1888,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344969169,3.7438,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344970163,3.5379,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344971375,3.7438,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344971572,4.2988,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344972774,4.2988,3321.0,3320.9,4.7962238]
["bitfinex","ETHUSD",1765344972955,4.2988,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344973160,4.2988,3321.0,3320.9,4.49519509]
["bitfinex","ETHUSD",1765344973356,4.2988,3321.0,3320.9,4.97119509]
["bitfinex","ETHUSD",1765344973561,4.2988,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344973965,4.8538,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344974385,5.50315691,3321.0,3320.9,4.90069909]
["bitfinex","ETHUSD",1765344974570,5.50315691,3321.0,3320.9,2.3654672]
["bitfinex","ETHUSD",1765344975257,5.50315691,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344976588,6.05815691,3321.0,3320.9,2.3654672]
["bitfinex","ETHUSD",1765344976958,6.05815691,3321.0,3320.9,5.37669909]
["bitfinex","ETHUSD",1765344977657,6.05815691,3321.0,3320.9,3.89273589]
["bitfinex","ETHUSD",1765344977851,6.05815691,3321.0,3320.9,0.881504]
["bitfinex","ETHUSD",1765344978052,6.05815691,3321.0,3320.9,1.46197929]
["bitfinex","ETHUSD",1765344978561,4.997,3321.0,3320.9,4.47321118]
["bitfinex","ETHUSD",1765344978953,5.7579,3321.0,3320.9,4.47321118]
["bitfinex","ETHUSD",1765344981378,6.3129,3321.0,3320.9,4.47321118]
["bitfinex","ETHUSD",1765344981590,6.3129,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344982457,6.107,3321.0,3320.9,5.85704949]
["bitfinex","ETHUSD",1765344982856,6.107,3321.0,3320.9,6.30744949]
["bitfinex","ETHUSD",1765344983186,6.107,3321.0,3320.9,5.85704949]
["bitfinex","ETHUSD",1765344983491,6.107,3321.0,3320.9,6.30744949]
["bitfinex","ETHUSD",1765344983684,6.662,3321.0,3320.9,5.85704949]
["bitfinex","ETHUSD",1765344984500,6.8679,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344986098,7.4229,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344988728,7.9779,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344989329,7.9779,3321.0,3320.9,4.90094949]
["bitfinex","ETHUSD",1765344989537,7.9779,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344991028,8.5329,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344991240,8.327,3321.0,3320.9,11.90440449]
["bitfinex","ETHUSD",1765344991442,8.327,3321.0,3320.9,9.89039449]
["bitfinex","ETHUSD",1765344993654,8.882,3321.0,3320.9,9.89039449]
["bitfinex","ETHUSD",1765344994315,8.882,3321.0,3320.9,6.31704949]
["bitfinex","ETHUSD",1765344994816,8.882,3321.0,3320.9,5.85704949]
["bitfinex","ETHUSD",1765344995958,8.882,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344995959,9.0879,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344996249,9.8488,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344996555,9.6429,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344997123,9.437,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344997518,9.6429,3321.0,3320.9,5.37694949]
["bitfinex","ETHUSD",1765344998757,9.992,3321.0,3320.9,10.10685974]
["bitfinex","ETHUSD",1765345000892,10.1979,3321.0,3320.9,8.70755974]
["bitfinex","ETHUSD",1765345001091,10.547,3321.0,3320.9,9.64685974]
["bitfinex","ETHUSD",1765345003388,11.102,3321.0,3320.9,9.64685974]
["bitfinex","ETHUSD",1765345005177,11.102,3321.0,3320.9,9.18355974]
["bitfinex","ETHUSD",1765345005986,11.657,3321.0,3320.9,9.18355974]
["bitfinex","ETHUSD",1765345006279,11.657,3321.0,3320.9,10.10685974]
["bitfinex","ETHUSD",1765345008285,11.657,3321.0,3320.9,23.56653974]
["bitfinex","ETHUSD",1765345008458,12.212,3321.0,3320.9,23.56653974]
["bitfinex","ETHUSD",1765345009059,12.212,3321.0,3320.9,22.39577074]
["bitfinex","ETHUSD",1765345011095,10.545,3321.1,3320.9,36.41606745]
["bitfinex","ETHUSD",1765345011391,0.002,3321.2,3321.1,30.98597929]
["bitfinex","ETHUSD",1765345011597,0.002,3321.2,3321.1,31.64827929]
["bitfinex","ETHUSD",1765345011805,0.555,3321.7,3321.2,29.22250329]
["bitfinex","ETHUSD",1765345012016,0.555,3321.7,3321.4,9.33244985]
["bitfinex","ETHUSD",1765345012179,0.555,3321.7,3321.6,30.98597929]
["bitfinex","ETHUSD",1765345012509,0.555,3321.7,3321.6,31.75047929]
["bitfinex","ETHUSD",1765345012835,0.555,3321.7,3321.6,31.90927929]
["bitfinex","ETHUSD",1765345013099,2.22,3321.8,3321.7,30.98597929]
["bitfinex","ETHUSD",1765345013282,2.22,3321.8,3321.7,32.38527929]
["bitfinex","ETHUSD",1765345013478,2.22,3321.8,3321.7,36.19188954]
["bitfinex","ETHUSD",1765345013792,0.002,3322.5,3321.7,36.52837725]
["bitfinex","ETHUSD",1765345013987,0.002,3322.5,3321.8,31.90927929]
["bitfinex","ETHUSD",1765345014862,0.002,3322.5,3321.8,32.81254686]
["bitfinex","ETHUSD",1765345015080,0.002,3322.5,3321.8,35.82296289]
["bitfinex","ETHUSD",1765345015581,0.002,3322.5,3321.9,0.98597929]
["bitfinex","ETHUSD",1765345015779,0.002,3322.5,3322.1,0.98597929]
["bitfinex","ETHUSD",1765345016001,0.002,3322.5,3322.2,30.8913796]
["bitfinex","ETHUSD",1765345016201,0.002,3322.5,3322.2,30.9017796]
["bitfinex","ETHUSD",1765345016501,0.002,3322.5,3322.2,20.7607826]
["bitfinex","ETHUSD",1765345016805,0.002,3322.5,3322.2,21.6639849]
["bitfinex","ETHUSD",1765345017304,0.002,3322.5,3322.2,34.63315647]
["bitfinex","ETHUSD",1765345018201,0.002,3322.5,3322.2,35.19727947]
["bitfinex","ETHUSD",1765345018900,0.002,3322.5,3322.2,30.54970747]
["bitfinex","ETHUSD",1765345019111,1.112,3322.3,3322.2,24.87563947]
["bitfinex","ETHUSD",1765345019270,1.112,3322.3,3322.2,10.57409547]
["bitfinex","ETHUSD",1765345019477,1.112,3322.3,3322.2,20.21487347]
["bitfinex","ETHUSD",1765345019677,1.112,3322.3,3322.2,18.82675847]
["bitfinex","ETHUSD",1765345019874,1.112,3322.3,3322.2,9.91509547]
["bitfinex","ETHUSD",1765345020094,1.112,3322.3,3322.2,15.56323647]
["bitfinex","ETHUSD",1765345020409,1.112,3322.3,3322.2,18.37937547]
["bitfinex","ETHUSD",1765345021405,1.112,3322.3,3322.2,34.22851147]
["bitfinex","ETHUSD",1765345021707,1.667,3322.3,3322.2,34.22851147]
["bitfinex","ETHUSD",1765345022017,1.667,3322.3,3322.2,23.17716947]
["bitfinex","ETHUSD",1765345022392,1.667,3322.3,3322.2,28.89815447]
["bitfinex","ETHUSD",1765345023415,1.667,3322.3,3322.2,29.65407347]
["bitfinex","ETHUSD",1765345023576,1.667,3322.3,3322.2,28.65407347]
["bitfinex","ETHUSD",1765345023777,1.667,3322.3,3322.2,21.35313447]
["bitfinex","ETHUSD",1765345023979,2.222,3322.3,3322.2,20.10772547]
["bitfinex","ETHUSD",1765345024228,2.6338,3322.3,3322.2,3.91325587]
["bitfinex","ETHUSD",1765345024508,3.4114,3322.3,3322.2,4.38925587]
["bitfinex","ETHUSD",1765345024704,2.6338,3322.3,3322.2,4.38925587]
["bitfinex","ETHUSD",1765345024904,2.6338,3322.3,3322.2,4.96973116]
["bitfinex","ETHUSD",1765345025205,2.6338,3322.3,3322.2,4.79475987]
["bitfinex","ETHUSD",1765345025411,2.6338,3322.3,3322.2,4.49373116]
["bitfinex","ETHUSD",1765345025611,2.6338,3322.3,3322.2,4.06652886]
["bitfinex","ETHUSD",1765345025811,2.6338,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345026513,3.1888,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345029419,3.7438,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345031316,3.7438,3322.3,3322.2,0.98597929]
["bitfinex","ETHUSD",1765345031525,4.67358,3322.3,3322.2,1.46197929]
["bitfinex","ETHUSD",1765345031918,5.22858,3322.3,3322.2,1.46197929]
["bitfinex","ETHUSD",1765345032322,5.22858,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765345032508,5.22858,3322.3,3322.0,3.01020984]
["bitfinex","ETHUSD",1765345032708,4.81678,3322.3,3322.2,0.476]
["bitfinex","ETHUSD",1765345033103,5.02268,3322.3,3322.2,0.476]
["bitfinex","ETHUSD",1765345033289,5.22858,3322.3,3322.2,0.476]
["bitfinex","ETHUSD",1765345034326,5.78358,3322.3,3322.2,0.476]
["bitfinex","ETHUSD",1765345036730,6.33858,3322.3,3322.2,0.476]
["bitfinex","ETHUSD",1765345038537,5.2029,3322.3,3322.2,3.99603286]
["bitfinex","ETHUSD",1765345038704,5.4088,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345039219,5.9638,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345039525,5.9638,3322.3,3322.2,3.99603286]
["bitfinex","ETHUSD",1765345039690,5.7579,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345039891,5.7579,3322.3,3322.2,3.99603286]
["bitfinex","ETHUSD",1765345040093,5.9638,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345041668,6.5188,3322.3,3322.2,4.47203286]
["bitfinex","ETHUSD",1765345042374,7.73628,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765345042527,7.73628,3322.3,3322.2,1.05647529]
["bitfinex","ETHUSD",1765345043940,8.29128,3322.3,3322.2,1.05647529]
["bitfinex","ETHUSD",1765345044145,18.62116891,3322.3,3320.6,0.001]
["bitfinex","ETHUSD",1765345044369,3.80661025,3321.8,3320.7,3.48741325]
["bitfinex","ETHUSD",1765345044549,3.80661025,3321.8,3320.8,0.58047529]
["bitfinex","ETHUSD",1765345044743,0.2059,3321.7,3320.8,0.58047529]
["bitfinex","ETHUSD",1765345045001,0.3098,3320.9,3320.8,0.58047529]
["bitfinex","ETHUSD",1765345045147,0.3098,3320.9,3320.8,0.98597929]
["bitfinex","ETHUSD",1765345045459,0.5157,3320.9,3320.7,0.476]
["bitfinex","ETHUSD",1765345045647,0.3427,3320.8,3320.7,0.476]
["bitfinex","ETHUSD",1765345045848,0.3427,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345046451,0.8977,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345049088,1.4527,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345049776,1.4527,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345050350,1.4527,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345051596,2.0077,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345052500,1.8018,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345052650,2.0077,3320.8,3320.7,0.98597929]
["bitfinex","ETHUSD",1765345052961,2.0077,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345054093,2.5627,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345054882,0.25902942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345057399,0.81402942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345059699,1.36902942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345062497,1.92402942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345063391,2.42794679,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345063799,2.42794679,3320.8,3320.7,0.98597929]
["bitfinex","ETHUSD",1765345064003,2.42794679,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345065392,2.47902942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345068289,3.03402942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345070993,3.58902942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345073453,4.14402942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345076695,4.69902942,3320.8,3320.7,1.46197929]
["bitfinex","ETHUSD",1765345078780,4.69902942,3320.8,3320.7,1.05647529]
["bitfinex","ETHUSD",1765345079111,9.69639383,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765345079410,0.64940448,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765345080012,9.04675987,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1765345081279,5.80902942,3320.8,3320.7,1.855904]
["bitfinex","ETHUSD",1765345082834,5.80902942,3320.8,3320.7,5.44779254]
["bitfinex","ETHUSD",1765345083679,6.36402942,3320.8,3320.7,5.44779254]
["bitfinex","ETHUSD",1765345085316,6.36402942,3320.8,3320.7,4.97179254]
["bitfinex","ETHUSD",1765345085478,6.36402942,3320.8,3320.7,5.44779254]
["bitfinex","ETHUSD",1765345086297,6.91902942,3320.8,3320.7,5.44779254]
["bitfinex","ETHUSD",1765345087015,6.91902942,3320.8,3320.7,3.41691725]
["bitfinex","ETHUSD",1765345087191,6.91902942,3320.8,3320.7,3.89291725]
["bitfinex","ETHUSD",1765345087395,6.91902942,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345089795,7.47402942,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345090919,7.47402942,3320.8,3320.7,4.94079254]
["bitfinex","ETHUSD",1765345092398,8.02902942,3320.8,3320.7,4.94079254]
["bitfinex","ETHUSD",1765345094817,8.58402942,3320.8,3320.7,4.94079254]
["bitfinex","ETHUSD",1765345096333,8.58402942,3320.8,3320.7,5.40089254]
["bitfinex","ETHUSD",1765345097296,9.13902942,3320.8,3320.7,5.40089254]
["bitfinex","ETHUSD",1765345098422,9.13902942,3320.8,3320.7,5.99498331]
["bitfinex","ETHUSD",1765345099601,9.69402942,3320.8,3320.7,5.99498331]
["bitfinex","ETHUSD",1765345100502,9.69402942,3320.8,3320.7,5.40089254]
["bitfinex","ETHUSD",1765345102842,10.24902942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345103053,10.24902942,3320.8,3320.7,5.53892086]
["bitfinex","ETHUSD",1765345103206,10.24902942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345103407,10.24902942,3320.8,3320.7,5.53892086]
["bitfinex","ETHUSD",1765345103646,10.24902942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345105543,10.80402942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345106857,10.80402942,3320.8,3320.7,5.55482086]
["bitfinex","ETHUSD",1765345107038,10.80402942,3320.8,3320.7,5.08742086]
["bitfinex","ETHUSD",1765345107228,10.80402942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345107910,11.35902942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345108345,11.35902942,3320.8,3320.7,6.31612086]
["bitfinex","ETHUSD",1765345108547,11.35902942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345109947,11.35902942,3320.8,3320.7,17.80328586]
["bitfinex","ETHUSD",1765345110155,11.35902942,3320.8,3320.7,30.49567186]
["bitfinex","ETHUSD",1765345110326,11.91402942,3320.8,3320.7,18.85857086]
["bitfinex","ETHUSD",1765345110530,11.91402942,3320.8,3320.7,18.34462986]
["bitfinex","ETHUSD",1765345110833,11.91402942,3320.8,3320.7,8.98848286]
["bitfinex","ETHUSD",1765345111036,11.91402942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345111215,11.91402942,3320.8,3320.7,5.53892086]
["bitfinex","ETHUSD",1765345111417,11.91402942,3320.8,3320.7,6.01492086]
["bitfinex","ETHUSD",1765345112553,11.91402942,3320.8,3320.7,5.53892086]
["bitfinex","ETHUSD",1765345112851,12.46902942,3320.8,3320.7,4.50694557]
["bitfinex","ETHUSD",1765345113014,12.46902942,3320.8,3320.7,5.08742086]
["bitfinex","ETHUSD",1765345114758,12.46902942,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345115349,13.02402942,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345115957,13.02402942,3320.8,3320.7,3.99739254]
["bitfinex","ETHUSD",1765345116156,13.02402942,3320.8,3320.7,4.47339254]
["bitfinex","ETHUSD",1765345116858,13.02402942,3320.8,3320.7,4.95459254]
["bitfinex","ETHUSD",1765345117162,13.02402942,3320.8,3320.7,5.42909254]
["bitfinex","ETHUSD",1765345117536,13.57902942,3320.8,3320.7,5.42909254]
["bitfinex","ETHUSD",1765345118980,13.57902942,3320.8,3320.7,22.59184654]
["bitfinex","ETHUSD",1765345119127,13.57902942,3320.8,3320.7,22.62655362]
["bitfinex","ETHUSD",1765345119447,13.57902942,3320.8,3320.7,22.16930862]
["bitfinex","ETHUSD",1765345120037,14.13402942,3320.8,3320.7,22.80100362]
["bitfinex","ETHUSD",1765345120229,14.13402942,3320.8,3320.7,21.97156762]
["bitfinex","ETHUSD",1765345120847,14.13402942,3320.8,3320.7,16.20809362]
["bitfinex","ETHUSD",1765345122151,14.13402942,3320.8,3320.7,19.43957062]
["bitfinex","ETHUSD",1765345122463,14.13402942,3320.8,3320.7,14.84202162]
["bitfinex","ETHUSD",1765345122646,14.68902942,3320.8,3320.7,10.03294462]
["bitfinex","ETHUSD",1765345122852,14.68902942,3320.8,3320.7,13.83913855]
["bitfinex","ETHUSD",1765345123368,14.68902942,3320.8,3320.7,23.79116455]
["bitfinex","ETHUSD",1765345124248,14.68902942,3320.8,3320.7,23.67343055]
["bitfinex","ETHUSD",1765345125240,14.68902942,3320.8,3320.7,23.67773055]
["bitfinex","ETHUSD",1765345125455,15.24402942,3320.8,3320.7,23.67773055]
["bitfinex","ETHUSD",1765345126258,4.43016157,3320.8,3320.7,23.87053055]
["bitfinex","ETHUSD",1765345127260,4.43016157,3320.8,3320.7,23.69369355]
["bitfinex","ETHUSD",1765345127640,4.43016157,3320.8,3320.7,19.44997855]
["bitfinex","ETHUSD",1765345127852,4.98516157,3320.8,3320.7,19.44997855]
["bitfinex","ETHUSD",1765345128373,0.002,3322.2,3320.8,0.98597929]
["bitfinex","ETHUSD",1765345128575,0.002,3322.2,3321.7,0.405504]
["bitfinex","ETHUSD",1765345128774,0.002,3322.2,3321.8,0.476]
["bitfinex","ETHUSD",1765345129074,0.002,3322.2,3321.9,0.405504]
["bitfinex","ETHUSD",1765345129862,0.002,3322.2,3322.1,0.405504]
["bitfinex","ETHUSD",1765345130375,0.557,3322.2,3322.1,0.405504]
["bitfinex","ETHUSD",1765345132879,1.112,3322.2,3322.1,3.41564818]
["bitfinex","ETHUSD",1765345135675,1.667,3322.2,3322.1,3.41564818]
["bitfinex","ETHUSD",1765345135982,3.0551,3322.2,3322.1,3.41564818]
["bitfinex","ETHUSD",1765345136153,1.667,3322.2,3322.1,3.89164818]
["bitfinex","ETHUSD",1765345137176,1.667,3322.2,3322.1,5.42782347]
["bitfinex","ETHUSD",1765345137379,1.667,3322.2,3322.1,6.33117535]
["bitfinex","ETHUSD",1765345138049,2.222,3322.2,3322.1,6.33117535]
["bitfinex","ETHUSD",1765345138572,2.222,3322.2,3322.1,5.85667535]
["bitfinex","ETHUSD",1765345139981,2.222,3322.2,3322.1,5.37547535]
["bitfinex","ETHUSD",1765345140152,2.222,3322.2,3322.1,4.89947535]
["bitfinex","ETHUSD",1765345140353,2.222,3322.2,3322.1,5.37547535]
["bitfinex","ETHUSD",1765345140554,2.777,3322.2,3322.1,5.37547535]
["bitfinex","ETHUSD",1765345141208,2.777,3322.2,3322.1,4.89947535]
["bitfinex","ETHUSD",1765345141385,2.777,3322.2,3322.1,4.06661947]
["bitfinex","ETHUSD",1765345141893,2.777,3322.2,3322.1,3.59061947]
["bitfinex","ETHUSD",1765345142065,4.2761,3322.2,3322.1,4.06661947]
["bitfinex","ETHUSD",1765345142779,4.2761,3322.2,3322.1,4.47212347]
["bitfinex","ETHUSD",1765345142979,4.8311,3322.2,3322.1,4.47212347]
["bitfinex","ETHUSD",1765345144271,3.332,3322.2,3322.1,4.47212347]
["bitfinex","ETHUSD",1765345145560,3.887,3322.2,3322.1,4.47212347]
["bitfinex","ETHUSD",1765345147973,4.442,3322.2,3322.1,4.47212347]
["bitfinex","ETHUSD",1765345150662,4.997,3322.2,3322.1,4.47212347]
["bitfinex","ETHUSD",1765345152390,4.997,3322.2,3322.1,5.37559778]
["bitfinex","ETHUSD",1765345153192,5.552,3322.2,3322.1,5.37559778]
["bitfinex","ETHUSD",1765345153900,5.552,3322.2,3322.1,6.31799778]
["bitfinex","ETHUSD",1765345155581,6.107,3322.2,3322.1,5.86209778]
["bitfinex","ETHUSD",1765345155991,6.107,3322.2,3322.1,5.37559778]
["bitfinex","ETHUSD",1765345157967,6.107,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345158202,6.662,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345159679,6.662,3322.2,3322.1,5.86109778]
["bitfinex","ETHUSD",1765345160699,7.217,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345163075,7.772,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345163296,7.772,3322.2,3322.1,4.89959778]
["bitfinex","ETHUSD",1765345163504,7.772,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345164510,7.772,3322.2,3322.1,5.86109778]
["bitfinex","ETHUSD",1765345165679,7.772,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345165878,8.327,3322.2,3322.1,4.89959778]
["bitfinex","ETHUSD",1765345166114,8.327,3322.2,3322.1,5.86109778]
["bitfinex","ETHUSD",1765345166422,8.327,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345168710,8.882,3322.2,3322.1,5.37459778]
["bitfinex","ETHUSD",1765345169124,8.882,3322.2,3322.1,6.31699778]
["bitfinex","ETHUSD",1765345169295,8.882,3322.2,3322.1,31.00983678]
["bitfinex","ETHUSD",1765345170209,8.882,3322.2,3322.1,27.37175678]
["bitfinex","ETHUSD",1765345170611,8.882,3322.2,3322.1,22.58890478]
["bitfinex","ETHUSD",1765345170989,8.882,3322.2,3322.1,14.16019478]
["bitfinex","ETHUSD",1765345171305,9.437,3322.2,3322.1,16.84552071]
["bitfinex","ETHUSD",1765345172718,9.437,3322.2,3322.1,15.71300071]
["bitfinex","ETHUSD",1765345173635,9.992,3322.2,3322.1,15.71300071]
["bitfinex","ETHUSD",1765345174139,9.992,3322.2,3322.1,40.12319171]
["bitfinex","ETHUSD",1765345174287,9.992,3322.2,3322.1,17.93865071]
["bitfinex","ETHUSD",1765345175111,9.992,3322.2,3322.1,10.12319171]
["bitfinex","ETHUSD",1765345175316,9.992,3322.2,3322.1,27.05449271]
["bitfinex","ETHUSD",1765345175615,9.992,3322.2,3322.1,26.25449271]
["bitfinex","ETHUSD",1765345176124,10.547,3322.2,3322.1,26.25449271]
["bitfinex","ETHUSD",1765345176329,10.547,3322.2,3322.1,26.81977371]
["bitfinex","ETHUSD",1765345176621,10.547,3322.2,3322.1,26.25489271]
["bitfinex","ETHUSD",1765345177313,10.547,3322.2,3322.1,26.86877371]
["bitfinex","ETHUSD",1765345177823,10.547,3322.2,3322.1,25.70379271]
["bitfinex","ETHUSD",1765345178295,10.547,3322.2,3322.1,25.70329271]
["bitfinex","ETHUSD",1765345178496,11.102,3322.2,3322.1,25.70329271]
["bitfinex","ETHUSD",1765345179387,11.102,3322.2,3322.1,26.45478571]
["bitfinex","ETHUSD",1765345179831,11.102,3322.2,3322.1,25.85136471]
["bitfinex","ETHUSD",1765345180351,11.102,3322.2,3322.1,26.57261871]
["bitfinex","ETHUSD",1765345181352,11.102,3322.2,3322.1,26.57251871]
["bitfinex","ETHUSD",1765345181507,11.657,3322.2,3322.1,26.57251871]
["bitfinex","ETHUSD",1765345182443,11.657,3322.2,3322.1,25.77336871]
["bitfinex","ETHUSD",1765345182801,11.657,3322.2,3322.1,25.76977737]
["bitfinex","ETHUSD",1765345183651,11.657,3322.2,3322.1,25.76730437]
["bitfinex","ETHUSD",1765345183847,6.662,3322.3,3322.2,0.98597929]
["bitfinex","ETHUSD",1765345184035,6.662,3322.3,3322.2,4.34684429]
["bitfinex","ETHUSD",1765345184448,6.662,3322.3,3322.2,1.88919247]
["bitfinex","ETHUSD",1765345184617,6.662,3322.3,3322.2,9.38064247]
["bitfinex","ETHUSD",1765345185621,6.662,3322.3,3322.2,20.37220104]
["bitfinex","ETHUSD",1765345186444,7.217,3322.3,3322.2,20.37220104]
["bitfinex","ETHUSD",1765345186618,7.217,3322.3,3322.2,20.36911204]
["bitfinex","ETHUSD",1765345186927,7.217,3322.3,3322.2,15.95666804]
["bitfinex","ETHUSD",1765345187330,7.217,3322.3,3322.2,15.52166804]
["bitfinex","ETHUSD",1765345188625,7.217,3322.3,3322.2,4.89924604]
["bitfinex","ETHUSD",1765345188831,7.772,3322.3,3322.2,15.52166804]
["bitfinex","ETHUSD",1765345189643,7.772,3322.3,3322.2,4.89924604]
["bitfinex","ETHUSD",1765345189821,7.772,3322.3,3322.2,15.52107304]
["bitfinex","ETHUSD",1765345190730,7.772,3322.3,3322.2,18.60008504]
["bitfinex","ETHUSD",1765345191032,7.772,3322.3,3322.2,18.8700351]
["bitfinex","ETHUSD",1765345191252,8.327,3322.3,3322.2,18.8700351]
["bitfinex","ETHUSD",1765345191939,8.327,3322.3,3322.2,18.8680301]
["bitfinex","ETHUSD",1765345192859,8.327,3322.3,3322.2,16.2096311]
["bitfinex","ETHUSD",1765345193458,8.327,3322.3,3322.2,15.7383311]
["bitfinex","ETHUSD",1765345193760,8.882,3322.3,3322.2,16.2272261]
["bitfinex","ETHUSD",1765345194548,8.882,3322.3,3322.2,9.9010901]
["bitfinex","ETHUSD",1765345194735,8.882,3322.3,3322.2,7.8894171]
["bitfinex","ETHUSD",1765345195962,8.882,3322.3,3322.2,9.3959911]
["bitfinex","ETHUSD",1765345196170,9.437,3322.3,3322.2,9.3959911]
["bitfinex","ETHUSD",1765345197866,9.437,3322.3,3322.2,9.8709911]
["bitfinex","ETHUSD",1765345198036,9.437,3322.3,3322.2,11.2192141]
["bitfinex","ETHUSD",1765345198432,9.437,3322.3,3322.2,7.9292181]
["bitfinex","ETHUSD",1765345198637,9.992,3322.3,3322.2,7.9292181]
["bitfinex","ETHUSD",1765345198948,9.992,3322.3,3322.2,7.9695771]
["bitfinex","ETHUSD",1765345199440,9.992,3322.3,3322.2,9.5339271]
["bitfinex","ETHUSD",1765345200362,9.992,3322.3,3322.2,4.89924604]
["bitfinex","ETHUSD",1765345200561,9.992,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345200933,11.5466,3322.3,3322.2,3.91326675]
["bitfinex","ETHUSD",1765345201138,12.1016,3322.3,3322.2,4.38826675]
["bitfinex","ETHUSD",1765345201333,12.1016,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345201536,12.1016,3322.3,3322.2,4.96874204]
["bitfinex","ETHUSD",1765345201764,12.1016,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345203349,10.547,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345203543,11.102,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345204266,11.102,3322.3,3322.2,9.17684863]
["bitfinex","ETHUSD",1765345206236,11.657,3322.3,3322.2,9.17684863]
["bitfinex","ETHUSD",1765345206970,11.657,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345208636,12.212,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345211346,12.767,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345213768,13.322,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345214077,13.322,3322.3,3322.2,6.35224604]
["bitfinex","ETHUSD",1765345214385,13.322,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345216290,13.877,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345218596,14.432,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345221094,14.987,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345223591,15.542,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345226155,16.097,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345228587,16.652,3322.3,3322.2,5.37424604]
["bitfinex","ETHUSD",1765345229506,18.8726,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345230707,16.652,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345230891,17.207,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345233614,17.762,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345236088,18.317,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345238689,18.872,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345241123,19.427,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345243591,19.982,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345245948,20.537,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345247453,23.1461,3322.3,3322.2,3.99603286]
["bitfinex","ETHUSD",1765345247742,23.1461,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765345247893,23.1461,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345248416,23.7011,3322.3,3322.2,0.475]
["bitfinex","ETHUSD",1765345248600,23.7011,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345251132,24.2561,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345253738,24.8111,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345254106,24.8111,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345255435,24.8111,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345255636,24.8111,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345256039,25.3661,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345258539,25.9211,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345261736,26.4761,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345264245,27.0311,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345267057,24.422,3322.3,3322.2,8.16325598]
["bitfinex","ETHUSD",1765345267224,24.977,3322.3,3322.2,8.63975598]
["bitfinex","ETHUSD",1765345267424,24.977,3322.3,3322.2,4.83535757]
["bitfinex","ETHUSD",1765345268326,24.977,3322.3,3322.2,4.35885757]
["bitfinex","ETHUSD",1765345268526,24.977,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345269623,25.532,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345271254,25.532,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345271439,28.06828417,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345271847,28.06828417,3322.3,3322.2,3.41555757]
["bitfinex","ETHUSD",1765345272053,28.62328417,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345273159,28.62328417,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345274431,29.17828417,3322.3,3322.2,0.880504]
["bitfinex","ETHUSD",1765345275258,26.642,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345276758,27.197,3322.3,3322.2,3.89055757]
["bitfinex","ETHUSD",1765345277955,27.197,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345279161,27.752,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345281636,27.752,3322.3,3322.2,5.73886181]
["bitfinex","ETHUSD",1765345281838,28.307,3322.3,3322.2,5.73886181]
["bitfinex","ETHUSD",1765345284852,28.862,3322.3,3322.2,5.73886181]
["bitfinex","ETHUSD",1765345285059,28.862,3322.3,3322.2,10.12373551]
["bitfinex","ETHUSD",1765345285462,28.862,3322.3,3322.2,10.39368557]
["bitfinex","ETHUSD",1765345287470,29.417,3322.3,3322.2,10.39368557]
["bitfinex","ETHUSD",1765345289874,29.972,3322.3,3322.2,10.39368557]
["bitfinex","ETHUSD",1765345292274,30.527,3322.3,3322.2,10.39368557]
["bitfinex","ETHUSD",1765345294955,31.082,3322.3,3322.2,10.39368557]
["bitfinex","ETHUSD",1765345297381,31.637,3322.3,3322.2,10.39368557]
["bitfinex","ETHUSD",1765345299187,31.637,3322.3,3322.2,6.58928716]
["bitfinex","ETHUSD",1765345299387,31.637,3322.3,3322.2,10.39368557]
["bitfinex","ETHUSD",1765345299584,31.637,3322.3,3322.2,9.91718557]
["bitfinex","ETHUSD",1765345299751,32.192,3322.3,3322.2,9.91718557]
["bitfinex","ETHUSD",1765345300181,32.192,3322.3,3322.2,10.37718557]
["bitfinex","ETHUSD",1765345302386,32.747,3322.3,3322.2,10.37718557]
["bitfinex","ETHUSD",1765345304676,33.302,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345307025,33.857,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345309575,34.412,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345312079,34.967,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345314535,35.522,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345316381,35.522,3322.3,3322.2,6.11278716]
["bitfinex","ETHUSD",1765345316780,35.522,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345316980,36.077,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345319320,36.632,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345321727,37.187,3322.3,3322.2,6.57278716]
["bitfinex","ETHUSD",1765345323229,37.187,3322.3,3322.2,6.11278716]
["bitfinex","ETHUSD",1765345323888,37.187,3322.3,3322.2,6.60128716]
["bitfinex","ETHUSD",1765345324092,37.742,3322.3,3322.2,6.60128716]
["bitfinex","ETHUSD",1765345326443,38.297,3322.3,3322.2,6.60128716]
["bitfinex","ETHUSD",1765345326727,38.297,3322.3,3322.2,5.64448716]
["bitfinex","ETHUSD",1765345327132,38.297,3322.3,3322.2,5.16948716]
["bitfinex","ETHUSD",1765345327286,38.297,3322.3,3322.2,5.64448716]
["bitfinex","ETHUSD",1765345327715,38.297,3322.3,3322.2,6.09818716]
["bitfinex","ETHUSD",1765345328843,38.852,3322.3,3322.2,6.09818716]
["bitfinex","ETHUSD",1765345331336,39.407,3322.3,3322.2,6.57448716]
["bitfinex","ETHUSD",1765345332890,39.407,3322.3,3322.2,6.09818716]
["bitfinex","ETHUSD",1765345333895,39.962,3322.3,3322.2,6.09818716]
["bitfinex","ETHUSD",1765345336833,40.517,3322.3,3322.2,6.09818716]
["bitfinex","ETHUSD",1765345338694,40.517,3322.3,3322.2,6.57448716]
["bitfinex","ETHUSD",1765345339326,41.072,3322.3,3322.2,6.57448716]
["bitfinex","ETHUSD",1765345341370,41.072,3322.3,3322.2,36.57448716]
["bitfinex","ETHUSD",1765345341734,41.627,3322.3,3322.2,36.57448716]
["bitfinex","ETHUSD",1765345342532,41.627,3322.3,3322.2,34.10856516]
["bitfinex","ETHUSD",1765345343164,41.627,3322.3,3322.2,4.8995371]
["bitfinex","ETHUSD",1765345343466,41.627,3322.3,3322.2,4.9690331]
["bitfinex","ETHUSD",1765345343636,41.627,3322.3,3322.2,5.3745371]
["bitfinex","ETHUSD",1765345344251,42.182,3322.3,3322.2,5.3745371]
["bitfinex","ETHUSD",1765345344639,42.182,3322.3,3322.2,4.8995371]
["bitfinex","ETHUSD",1765345344839,42.182,3322.3,3322.2,5.3745371]
["bitfinex","ETHUSD",1765345346768,42.737,3322.3,3322.2,5.3745371]
["bitfinex","ETHUSD",1765345348659,42.737,3322.3,3322.2,5.8282371]
["bitfinex","ETHUSD",1765345348858,42.737,3322.3,3322.2,6.3045371]
["bitfinex","ETHUSD",1765345349971,43.292,3322.3,3322.2,6.3045371]
["bitfinex","ETHUSD",1765345352379,43.847,3322.3,3322.2,6.3045371]
["bitfinex","ETHUSD",1765345353170,43.847,3322.3,3322.2,15.6066261]
["bitfinex","ETHUSD",1765345354150,43.847,3322.3,3322.2,19.40985647]
["bitfinex","ETHUSD",1765345354677,43.847,3322.3,3322.2,40.10776747]
["bitfinex","ETHUSD",1765345354982,44.402,3322.3,3322.2,40.10776747]
["bitfinex","ETHUSD",1765345356786,44.402,3322.3,3322.2,29.66399347]
["bitfinex","ETHUSD",1765345357186,44.402,3322.3,3322.2,29.06857847]
["bitfinex","ETHUSD",1765345357375,44.957,3322.3,3322.2,29.06857847]
["bitfinex","ETHUSD",1765345357776,44.957,3322.3,3322.2,29.11561547]
["bitfinex","ETHUSD",1765345358889,44.957,3322.3,3322.2,29.43834847]
["bitfinex","ETHUSD",1765345359766,44.957,3322.3,3322.2,29.43535447]
["bitfinex","ETHUSD",1765345359971,45.512,3322.3,3322.2,29.43535447]
["bitfinex","ETHUSD",1765345361071,45.512,3322.3,3322.2,22.54352247]
["bitfinex","ETHUSD",1765345361390,45.512,3322.3,3322.2,12.21303347]
["bitfinex","ETHUSD",1765345361888,45.512,3322.3,3322.2,22.02513547]
["bitfinex","ETHUSD",1765345362965,45.512,3322.3,3322.2,21.11083547]
["bitfinex","ETHUSD",1765345363176,46.067,3322.3,3322.2,21.58583547]
["bitfinex","ETHUSD",1765345363995,46.067,3322.3,3322.2,22.03993547]
["bitfinex","ETHUSD",1765345364192,46.067,3322.3,3322.2,22.11293547]
["bitfinex","ETHUSD",1765345364718,46.067,3322.3,3322.2,22.11278162]
["bitfinex","ETHUSD",1765345364917,46.067,3322.3,3322.2,3.91355781]
["bitfinex","ETHUSD",1765345365124,49.11731495,3322.3,3322.2,3.91355781]
["bitfinex","ETHUSD",1765345365294,49.11731495,3322.3,3322.2,4.38855781]
["bitfinex","ETHUSD",1765345365478,49.67231495,3322.3,3322.2,4.38855781]
["bitfinex","ETHUSD",1765345365686,49.67231495,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345368618,50.22731495,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345368815,47.177,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345371407,47.732,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345371714,47.72901376,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345373701,48.28401376,3322.3,3322.2,4.79406181]
["bitfinex","ETHUSD",1765345375913,48.28401376,3322.3,3322.2,5.71056181]
["bitfinex","ETHUSD",1765345376114,48.83901376,3322.3,3322.2,5.71056181]
["bitfinex","ETHUSD",1765345377027,48.83901376,3322.3,3322.2,6.2910371]
["bitfinex","ETHUSD",1765345377236,48.83901376,3322.3,3322.2,14.3085741]
["bitfinex","ETHUSD",1765345378430,48.83901376,3322.3,3322.2,20.7924441]
["bitfinex","ETHUSD",1765345378634,49.39401376,3322.3,3322.2,20.7924441]
["bitfinex","ETHUSD",1765345379309,49.39401376,3322.3,3322.2,20.8299041]
["bitfinex","ETHUSD",1765345379512,49.39401376,3322.3,3322.2,13.0090371]
["bitfinex","ETHUSD",1765345379824,49.39401376,3322.3,3322.2,8.7598311]
["bitfinex","ETHUSD",1765345380337,49.39401376,3322.3,3322.2,8.7194611]
["bitfinex","ETHUSD",1765345381021,49.94901376,3322.3,3322.2,8.7194611]
["bitfinex","ETHUSD",1765345381222,49.94901376,3322.3,3322.2,25.8398341]
["bitfinex","ETHUSD",1765345381540,49.94901376,3322.3,3322.2,25.3018431]
["bitfinex","ETHUSD",1765345381736,49.94901376,3322.3,3322.2,15.2141861]
["bitfinex","ETHUSD",1765345382434,49.94901376,3322.3,3322.2,18.9772861]
["bitfinex","ETHUSD",1765345383408,49.94901376,3322.3,3322.2,20.8243791]
["bitfinex","ETHUSD",1765345383611,50.50401376,3322.3,3322.2,20.8243791]
["bitfinex","ETHUSD",1765345384122,50.50401376,3322.3,3322.2,16.3119221]
["bitfinex","ETHUSD",1765345384324,50.50401376,3322.3,3322.2,11.9976841]
["bitfinex","ETHUSD",1765345385111,50.50401376,3322.3,3322.2,6.2910371]
["bitfinex","ETHUSD",1765345385741,50.50401376,3322.3,3322.2,8.3359241]
["bitfinex","ETHUSD",1765345385951,51.05901376,3322.3,3322.2,8.3359241]
["bitfinex","ETHUSD",1765345386146,51.05901376,3322.3,3322.2,6.2910371]
["bitfinex","ETHUSD",1765345386315,51.05901376,3322.3,3322.2,8.3859641]
["bitfinex","ETHUSD",1765345386638,51.05901376,3322.3,3322.2,6.2910371]
["bitfinex","ETHUSD",1765345386843,51.05901376,3322.3,3322.2,8.3494191]
["bitfinex","ETHUSD",1765345388117,51.05901376,3322.3,3322.2,8.3883451]
["bitfinex","ETHUSD",1765345388340,51.61401376,3322.3,3322.2,8.3883451]
["bitfinex","ETHUSD",1765345389227,51.61401376,3322.3,3322.2,8.3882871]
["bitfinex","ETHUSD",1765345390236,51.61401376,3322.3,3322.2,24.3375401]
["bitfinex","ETHUSD",1765345390935,52.16901376,3322.3,3322.2,24.3375401]
["bitfinex","ETHUSD",1765345391268,52.16901376,3322.3,3322.2,6.2910371]
["bitfinex","ETHUSD",1765345391564,52.16901376,3322.3,3322.2,24.3072381]
["bitfinex","ETHUSD",1765345392361,52.16901376,3322.3,3322.2,24.3177201]
["bitfinex","ETHUSD",1765345393372,52.16901376,3322.3,3322.2,6.2910371]
["bitfinex","ETHUSD",1765345393664,52.72401376,3322.3,3322.2,24.3030891]
["bitfinex","ETHUSD",1765345394334,52.72401376,3322.3,3322.2,6.2910371]
["bitfinex","ETHUSD",1765345394536,52.72401376,3322.3,3322.2,23.9571511]
["bitfinex","ETHUSD",1765345395461,52.72401376,3322.3,3322.2,23.9577721]
["bitfinex","ETHUSD",1765345395962,52.72401376,3322.3,3322.2,23.0412721]
["bitfinex","ETHUSD",1765345396267,53.27901376,3322.3,3322.2,11.8969891]
["bitfinex","ETHUSD",1765345396444,53.27901376,3322.3,3322.2,6.3308371]
["bitfinex","ETHUSD",1765345396648,53.27901376,3322.3,3322.2,14.9828881]
["bitfinex","ETHUSD",1765345396862,53.27901376,3322.3,3322.2,14.4190641]
["bitfinex","ETHUSD",1765345397162,53.27901376,3322.3,3322.2,10.1588881]
["bitfinex","ETHUSD",1765345397395,53.27901376,3322.3,3322.2,9.6981881]
["bitfinex","ETHUSD",1765345397696,53.27901376,3322.3,3322.2,9.7410941]
["bitfinex","ETHUSD",1765345397994,53.27901376,3322.3,3322.2,10.2017941]
["bitfinex","ETHUSD",1765345398594,53.27901376,3322.3,3322.2,10.1956591]
["bitfinex","ETHUSD",1765345398782,53.83401376,3322.3,3322.2,10.1956591]
["bitfinex","ETHUSD",1765345399471,0.002,3322.7,3322.6,28.167832]
["bitfinex","ETHUSD",1765345399670,0.002,3322.7,3322.6,31.63159852]
["bitfinex","ETHUSD",1765345399996,0.002,3322.7,3322.6,26.75082452]
["bitfinex","ETHUSD",1765345400162,0.002,3322.7,3322.6,25.46664241]
["bitfinex","ETHUSD",1765345400893,1.59887907,3323.7,3322.8,0.405504]
["bitfinex","ETHUSD",1765345401092,0.15988791,3323.6,3323.1,0.405504]
["bitfinex","ETHUSD",1765345401298,0.15988791,3323.6,3323.3,0.405504]
["bitfinex","ETHUSD",1765345401962,0.15988791,3323.6,3323.4,0.90316423]
["bitfinex","ETHUSD",1765345402159,0.15988791,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765345402761,0.15988791,3323.6,3323.5,1.30866823]
["bitfinex","ETHUSD",1765345403664,0.15988791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345403869,0.71488791,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765345404377,0.71488791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345404925,0.71488791,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765345405095,0.71488791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345406291,1.26988791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345407910,1.26988791,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765345408092,1.26988791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345408294,1.26988791,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765345408733,1.82488791,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765345409097,1.82488791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345409904,1.82488791,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765345410102,1.82488791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345411231,2.37988791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345413642,2.93488791,3323.6,3323.5,0.880504]
["bitfinex","ETHUSD",1765345414347,2.93488791,3323.6,3323.2,0.90326213]
["bitfinex","ETHUSD",1765345414348,5.94367356,3323.6,3323.2,0.90326213]
["bitfinex","ETHUSD",1765345414556,0.75424716,3323.5,3323.3,0.880504]
["bitfinex","ETHUSD",1765345416086,3.76314847,3323.5,3323.3,0.880504]
["bitfinex","ETHUSD",1765345416230,4.31814847,3323.5,3323.3,0.880504]
["bitfinex","ETHUSD",1765345416431,0.72530364,3323.4,3323.3,0.880504]
["bitfinex","ETHUSD",1765345417247,0.555,3323.5,3323.3,0.880504]
["bitfinex","ETHUSD",1765345417452,0.555,3323.5,3323.3,1.78376613]
["bitfinex","ETHUSD",1765345419259,1.11,3323.5,3323.3,1.78376613]
["bitfinex","ETHUSD",1765345420397,1.11,3323.5,3323.3,0.880504]
["bitfinex","ETHUSD",1765345421460,1.11,3323.5,3323.2,0.90326213]
["bitfinex","ETHUSD",1765345421659,0.40448879,3323.4,3323.3,0.475]
["bitfinex","ETHUSD",1765345424495,0.95948879,3323.4,3323.3,0.475]
["bitfinex","ETHUSD",1765345427212,1.51448879,3323.4,3323.3,0.475]
["bitfinex","ETHUSD",1765345428509,1.51448879,3323.4,3323.1,1.30876613]
["bitfinex","ETHUSD",1765345428809,1.51448879,3323.4,3323.2,0.475]
["bitfinex","ETHUSD",1765345429116,0.31794888,3323.3,3323.1,1.30876613]
["bitfinex","ETHUSD",1765345429307,1.51448879,3323.4,3323.1,1.30876613]
["bitfinex","ETHUSD",1765345429492,1.51448879,3323.4,3323.2,0.475]
["bitfinex","ETHUSD",1765345429695,2.06948879,3323.4,3323.1,1.30876613]
["bitfinex","ETHUSD",1765345430213,2.06948879,3323.4,3323.2,0.475]
["bitfinex","ETHUSD",1765345430509,2.06948879,3323.4,3323.1,1.30876613]
["bitfinex","ETHUSD",1765345430716,2.06948879,3323.4,3323.3,0.475]
["bitfinex","ETHUSD",1765345432014,1.665,3323.4,3323.3,0.973]
["bitfinex","ETHUSD",1765345432192,2.22,3323.4,3323.3,4.84116126]
["bitfinex","ETHUSD",1765345433086,2.22,3323.4,3323.3,5.74436628]
["bitfinex","ETHUSD",1765345434709,2.775,3323.4,3323.3,5.74436628]
["bitfinex","ETHUSD",1765345437553,3.33,3323.4,3323.3,5.74436628]
["bitfinex","ETHUSD",1765345440177,3.885,3323.4,3323.3,5.74436628]
["bitfinex","ETHUSD",1765345440962,3.885,3323.4,3323.3,1.78370902]
["bitfinex","ETHUSD",1765345442083,3.885,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345442659,4.44,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345444965,4.995,3323.4,3323.3,5.25986628]
["bitfinex","ETHUSD",1765345445170,4.995,3323.4,3323.3,5.71536628]
["bitfinex","ETHUSD",1765345446180,4.995,3323.4,3323.3,1.78370902]
["bitfinex","ETHUSD",1765345446361,4.995,3323.4,3323.3,1.30870902]
["bitfinex","ETHUSD",1765345446551,4.995,3323.4,3323.3,1.78370902]
["bitfinex","ETHUSD",1765345447687,5.55,3323.4,3323.3,1.78370902]
["bitfinex","ETHUSD",1765345447987,5.55,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345448373,5.55,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345450499,6.105,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345453086,6.66,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345454185,6.66,3323.4,3323.3,5.27656628]
["bitfinex","ETHUSD",1765345454391,6.66,3323.4,3323.3,1.78370902]
["bitfinex","ETHUSD",1765345455100,6.66,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345455476,7.215,3323.4,3323.3,5.27656628]
["bitfinex","ETHUSD",1765345456704,7.215,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345457872,7.77,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345460686,8.325,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345463391,8.88,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345465816,8.88,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345465987,9.435,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345468322,9.435,3323.4,3323.3,5.27656628]
["bitfinex","ETHUSD",1765345468505,9.99,3323.4,3323.3,5.27656628]
["bitfinex","ETHUSD",1765345468885,9.99,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345471480,10.545,3323.4,3323.3,5.73016628]
["bitfinex","ETHUSD",1765345473217,10.545,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345473391,10.545,3323.4,3323.3,1.30870902]
["bitfinex","ETHUSD",1765345473593,10.545,3323.4,3323.3,1.78370902]
["bitfinex","ETHUSD",1765345473917,11.1,3323.4,3323.3,1.78370902]
["bitfinex","ETHUSD",1765345474296,11.1,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345476204,11.655,3323.4,3323.3,4.79276628]
["bitfinex","ETHUSD",1765345477348,13.2645,3323.4,3323.3,0.880504]
["bitfinex","ETHUSD",1765345478841,13.8195,3323.4,3323.3,0.880504]
["bitfinex","ETHUSD",1765345480631,12.21,3323.4,3323.3,1.338904]
["bitfinex","ETHUSD",1765345480812,12.21,3323.4,3323.3,1.802404]
["bitfinex","ETHUSD",1765345481322,12.21,3323.4,3323.3,1.338904]
["bitfinex","ETHUSD",1765345481323,12.765,3323.4,3323.3,1.338904]
["bitfinex","ETHUSD",1765345481527,12.765,3323.4,3323.3,0.880504]
["bitfinex","ETHUSD",1765345484040,13.32,3323.4,3323.3,0.880504]
["bitfinex","ETHUSD",1765345486636,13.32,3323.4,3323.3,4.34796126]
["bitfinex","ETHUSD",1765345486933,13.875,3323.4,3323.3,4.34796126]
["bitfinex","ETHUSD",1765345487134,13.875,3323.4,3323.3,4.81146126]
["bitfinex","ETHUSD",1765345487458,13.875,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345488739,13.875,3323.4,3323.3,2.70562805]
["bitfinex","ETHUSD",1765345489032,14.58191434,3323.4,3323.3,1.78372805]
["bitfinex","ETHUSD",1765345489234,15.13691434,3323.4,3323.3,1.78372805]
["bitfinex","ETHUSD",1765345489435,14.43,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345489732,14.43,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345490037,14.43,3323.4,3323.3,5.25118531]
["bitfinex","ETHUSD",1765345490336,14.43,3323.4,3323.3,9.51724156]
["bitfinex","ETHUSD",1765345490710,14.43,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345491350,14.43,3323.4,3323.3,5.25118531]
["bitfinex","ETHUSD",1765345491656,14.43,3323.4,3323.3,4.77618531]
["bitfinex","ETHUSD",1765345491854,14.985,3323.4,3323.3,5.25118531]
["bitfinex","ETHUSD",1765345492342,14.985,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345493551,14.985,3323.4,3323.3,5.25118531]
["bitfinex","ETHUSD",1765345493849,14.985,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345494460,15.54,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345495552,15.54,3323.4,3323.3,5.23968531]
["bitfinex","ETHUSD",1765345495758,15.54,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345497636,16.095,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345500760,16.65,3323.4,3323.3,5.71468531]
["bitfinex","ETHUSD",1765345501654,16.65,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345503064,17.205,3323.4,3323.3,5.28058531]
["bitfinex","ETHUSD",1765345503560,17.205,3323.4,3323.3,5.76518531]
["bitfinex","ETHUSD",1765345505448,17.76,3323.4,3323.3,5.76518531]
["bitfinex","ETHUSD",1765345507465,17.76,3323.4,3323.3,5.28058531]
["bitfinex","ETHUSD",1765345507641,19.98,3323.4,3323.3,0.90322405]
["bitfinex","ETHUSD",1765345507849,20.535,3323.4,3323.3,1.37822405]
["bitfinex","ETHUSD",1765345508050,20.535,3323.4,3323.3,1.78372805]
["bitfinex","ETHUSD",1765345508451,20.535,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345508762,20.535,3323.4,3323.3,1.78372805]
["bitfinex","ETHUSD",1765345510469,21.09,3323.4,3323.3,1.78372805]
["bitfinex","ETHUSD",1765345510768,21.09,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345511154,18.87,3323.4,3323.3,5.28318531]
["bitfinex","ETHUSD",1765345511745,18.87,3323.4,3323.3,5.73978531]
["bitfinex","ETHUSD",1765345512935,19.425,3323.4,3323.3,5.73978531]
["bitfinex","ETHUSD",1765345514190,19.425,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345515876,19.98,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345517515,19.98,3323.4,3323.3,5.28318531]
["bitfinex","ETHUSD",1765345517778,19.98,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345518070,20.59259843,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345518281,19.98,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345518570,20.535,3323.4,3323.3,4.79278531]
["bitfinex","ETHUSD",1765345518745,20.535,3323.4,3323.3,5.28318531]
["bitfinex","ETHUSD",1765345519872,20.535,3323.4,3323.3,5.73978531]
["bitfinex","ETHUSD",1765345520753,21.09,3323.4,3323.3,5.73978531]
["bitfinex","ETHUSD",1765345521071,21.09,3323.4,3323.3,5.28318531]
["bitfinex","ETHUSD",1765345522585,21.09,3323.4,3323.3,5.73978531]
["bitfinex","ETHUSD",1765345523163,21.645,3323.4,3323.3,5.73978531]
["bitfinex","ETHUSD",1765345524578,21.645,3323.4,3323.3,6.3202606]
["bitfinex","ETHUSD",1765345525261,21.645,3323.4,3323.3,10.12281685]
["bitfinex","ETHUSD",1765345525764,22.2,3323.4,3323.3,10.12281685]
["bitfinex","ETHUSD",1765345528192,22.755,3323.4,3323.3,10.12281685]
["bitfinex","ETHUSD",1765345529079,22.755,3323.4,3323.3,40.12281685]
["bitfinex","ETHUSD",1765345529080,19.63549912,3323.4,3323.3,40.12281685]
["bitfinex","ETHUSD",1765345529394,19.63549912,3323.4,3323.3,30.74499185]
["bitfinex","ETHUSD",1765345529595,19.63549912,3323.4,3323.3,12.37293585]
["bitfinex","ETHUSD",1765345530672,20.19049912,3323.4,3323.3,12.37293585]
["bitfinex","ETHUSD",1765345531906,20.19049912,3323.4,3323.3,12.37193585]
["bitfinex","ETHUSD",1765345532869,20.19049912,3323.4,3323.3,9.17481685]
["bitfinex","ETHUSD",1765345533069,20.74549912,3323.4,3323.3,11.42481685]
["bitfinex","ETHUSD",1765345533394,20.74549912,3323.4,3323.3,12.36531685]
["bitfinex","ETHUSD",1765345535070,20.74549912,3323.4,3323.3,11.89131685]
["bitfinex","ETHUSD",1765345535268,20.74549912,3323.4,3323.3,12.36531685]
["bitfinex","ETHUSD",1765345535470,21.30049912,3323.4,3323.3,12.36531685]
["bitfinex","ETHUSD",1765345537707,21.85549912,3323.4,3323.3,12.36531685]
["bitfinex","ETHUSD",1765345540226,22.41049912,3323.4,3323.3,12.36531685]
["bitfinex","ETHUSD",1765345542015,19.29099824,3323.4,3323.3,33.84107485]
["bitfinex","ETHUSD",1765345542509,19.29099824,3323.4,3323.3,34.14227485]
["bitfinex","ETHUSD",1765345542789,19.84599824,3323.4,3323.3,33.84107485]
["bitfinex","ETHUSD",1765345543013,16.72649736,3323.4,3323.3,40.11531685]
["bitfinex","ETHUSD",1765345544100,16.72649736,3323.4,3323.3,35.57747285]
["bitfinex","ETHUSD",1765345545124,16.72649736,3323.4,3323.3,39.51848485]
["bitfinex","ETHUSD",1765345545423,17.28149736,3323.4,3323.3,32.14988285]
["bitfinex","ETHUSD",1765345545627,17.28149736,3323.4,3323.3,17.14577485]
["bitfinex","ETHUSD",1765345546016,17.28149736,3323.4,3323.3,32.63086985]
["bitfinex","ETHUSD",1765345546730,17.28149736,3323.4,3323.3,32.62811541]
["bitfinex","ETHUSD",1765345547111,17.28149736,3323.4,3323.3,32.64421541]
["bitfinex","ETHUSD",1765345547697,17.28149736,3323.4,3323.3,31.04814041]
["bitfinex","ETHUSD",1765345547894,17.83649736,3323.4,3323.3,31.04814041]
["bitfinex","ETHUSD",1765345548094,17.83649736,3323.4,3323.3,32.49628941]
["bitfinex","ETHUSD",1765345549131,17.83649736,3323.4,3323.3,31.04814041]
["bitfinex","ETHUSD",1765345549427,17.83649736,3323.4,3323.3,21.14020441]
["bitfinex","ETHUSD",1765345549602,17.83649736,3323.4,3323.3,15.50682312]
["bitfinex","ETHUSD",1765345549794,17.83649736,3323.4,3323.3,16.08729841]
["bitfinex","ETHUSD",1765345550233,17.83649736,3323.4,3323.3,20.09192941]
["bitfinex","ETHUSD",1765345550395,18.39149736,3323.4,3323.3,20.09192941]
["bitfinex","ETHUSD",1765345550802,18.39149736,3323.4,3323.3,19.09192941]
["bitfinex","ETHUSD",1765345552339,18.39149736,3323.4,3323.3,25.47430341]
["bitfinex","ETHUSD",1765345552902,18.94649736,3323.4,3323.3,25.47430341]
["bitfinex","ETHUSD",1765345553234,18.94649736,3323.4,3323.3,34.27250341]
["bitfinex","ETHUSD",1765345554443,18.94649736,3323.4,3323.3,34.28970341]
["bitfinex","ETHUSD",1765345554929,18.94649736,3323.4,3323.3,32.57903941]
["bitfinex","ETHUSD",1765345555319,19.50149736,3323.4,3323.3,40.11256241]
["bitfinex","ETHUSD",1765345555704,19.50149736,3323.4,3323.3,36.75277241]
["bitfinex","ETHUSD",1765345556299,19.50149736,3323.4,3323.3,40.11256241]
["bitfinex","ETHUSD",1765345557615,19.50149736,3323.4,3323.3,36.67462141]
["bitfinex","ETHUSD",1765345557837,20.05649736,3323.4,3323.3,36.67462141]
["bitfinex","ETHUSD",1765345558404,20.05649736,3323.4,3323.3,38.45924041]
["bitfinex","ETHUSD",1765345558805,20.05649736,3323.4,3323.3,24.22122941]
["bitfinex","ETHUSD",1765345559534,20.05649736,3323.4,3323.3,25.60977841]
["bitfinex","ETHUSD",1765345559741,20.05649736,3323.4,3323.3,24.70694841]
["bitfinex","ETHUSD",1765345560440,20.05649736,3323.4,3323.3,10.11256241]
["bitfinex","ETHUSD",1765345560605,20.61149736,3323.4,3323.3,24.71736941]
["bitfinex","ETHUSD",1765345561006,20.61149736,3323.4,3323.3,12.28612641]
["bitfinex","ETHUSD",1765345561506,20.61149736,3323.4,3323.3,30.70691841]
["bitfinex","ETHUSD",1765345561719,20.61149736,3323.4,3323.3,12.0723566]
["bitfinex","ETHUSD",1765345561923,20.61149736,3323.4,3323.3,12.5463566]
["bitfinex","ETHUSD",1765345562642,20.61149736,3323.4,3323.3,19.1568276]
["bitfinex","ETHUSD",1765345563242,21.16649736,3323.4,3323.3,19.1568276]
["bitfinex","ETHUSD",1765345563621,21.16649736,3323.4,3323.3,19.1597276]
["bitfinex","ETHUSD",1765345564447,21.16649736,3323.4,3323.3,15.5051206]
["bitfinex","ETHUSD",1765345564611,21.16649736,3323.4,3323.3,18.5128496]
["bitfinex","ETHUSD",1765345564809,21.16649736,3323.4,3323.3,18.0391896]
["bitfinex","ETHUSD",1765345565642,21.16649736,3323.4,3323.3,29.9323186]
["bitfinex","ETHUSD",1765345565844,21.72149736,3323.4,3323.3,29.9323186]
["bitfinex","ETHUSD",1765345566843,21.72149736,3323.4,3323.3,32.9496906]
["bitfinex","ETHUSD",1765345567812,21.72149736,3323.4,3323.3,34.3001666]
["bitfinex","ETHUSD",1765345568423,22.27649736,3323.4,3323.3,34.3001666]
["bitfinex","ETHUSD",1765345568740,22.27649736,3323.4,3323.3,6.3391606]
["bitfinex","ETHUSD",1765345568924,22.27649736,3323.4,3323.3,34.4406616]
["bitfinex","ETHUSD",1765345569453,22.27649736,3323.4,3323.3,33.0086856]
["bitfinex","ETHUSD",1765345569830,22.27649736,3323.4,3323.3,32.9635906]
["bitfinex","ETHUSD",1765345570830,22.83149736,3323.4,3323.3,6.3391606]
["bitfinex","ETHUSD",1765345571030,22.83149736,3323.4,3323.3,36.3391606]
["bitfinex","ETHUSD",1765345571334,22.83149736,3323.4,3323.3,18.6593686]
["bitfinex","ETHUSD",1765345571918,22.83149736,3323.4,3323.3,28.9772986]
["bitfinex","ETHUSD",1765345572918,22.83149736,3323.4,3323.3,28.9923616]
["bitfinex","ETHUSD",1765345573315,23.38649736,3323.4,3323.3,26.9428176]
["bitfinex","ETHUSD",1765345573546,23.38649736,3323.4,3323.3,17.1686046]
["bitfinex","ETHUSD",1765345573916,23.38649736,3323.4,3323.3,20.1398746]
["bitfinex","ETHUSD",1765345574631,23.38649736,3323.4,3323.3,20.6112746]
["bitfinex","ETHUSD",1765345575054,23.38649736,3323.4,3323.3,36.3253606]
["bitfinex","ETHUSD",1765345575728,23.94149736,3323.4,3323.3,9.1732596]
["bitfinex","ETHUSD",1765345575956,23.94149736,3323.4,3323.3,4.9667566]
["bitfinex","ETHUSD",1765345576253,25.3454384,3323.4,3323.3,3.91228131]
["bitfinex","ETHUSD",1765345576428,25.3454384,3323.4,3323.3,4.38628131]
["bitfinex","ETHUSD",1765345576629,25.3454384,3323.4,3323.3,4.9667566]
["bitfinex","ETHUSD",1765345578135,25.9004384,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345578321,25.9004384,3323.4,3323.3,4.8982606]
["bitfinex","ETHUSD",1765345578619,25.9004384,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345579257,24.49649736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345580858,25.05149736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345582871,25.05149736,3323.4,3323.3,1.30872805]
["bitfinex","ETHUSD",1765345583074,25.05149736,3323.4,3323.3,1.78272805]
["bitfinex","ETHUSD",1765345583273,25.60649736,3323.4,3323.3,1.78272805]
["bitfinex","ETHUSD",1765345583475,28.6111471,3323.4,3323.3,1.78272805]
["bitfinex","ETHUSD",1765345583868,28.6111471,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345585874,29.1661471,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345586473,26.16149736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345588572,26.71649736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345588973,26.71649736,3323.4,3323.3,1.88920334]
["bitfinex","ETHUSD",1765345589175,26.71649736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345590875,27.27149736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345593365,27.82649736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345596477,28.38149736,3323.4,3323.3,5.3722606]
["bitfinex","ETHUSD",1765345598147,29.45205592,3323.4,3323.3,1.30872805]
["bitfinex","ETHUSD",1765345598351,29.45205592,3323.4,3323.3,0.879504]
["bitfinex","ETHUSD",1765345599090,30.00705592,3323.4,3323.3,0.879504]
["bitfinex","ETHUSD",1765345599488,30.00705592,3323.4,3323.1,0.90323221]
["bitfinex","ETHUSD",1765345599779,30.00705592,3323.4,3323.3,0.879504]
["bitfinex","ETHUSD",1765345600584,33.01602264,3323.4,3323.3,0.879504]
["bitfinex","ETHUSD",1765345601462,33.57102264,3323.4,3323.3,0.879504]
["bitfinex","ETHUSD",1765345603550,33.57102264,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765345603762,33.57102264,3323.4,3323.3,0.879504]
["bitfinex","ETHUSD",1765345603973,34.12602264,3323.4,3323.3,0.879504]
["bitfinex","ETHUSD",1765345604371,34.12602264,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765345604372,37.13498936,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765345604569,3.05031495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345606003,6.05937221,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345606496,9.06842947,3323.3,3322.8,0.474]
["bitfinex","ETHUSD",1765345606661,3.05031495,3323.2,3322.9,0.405504]
["bitfinex","ETHUSD",1765345607761,3.00923836,3323.1,3322.9,0.405504]
["bitfinex","ETHUSD",1765345609101,3.56423836,3323.1,3322.9,0.405504]
["bitfinex","ETHUSD",1765345611401,4.11923836,3323.1,3322.9,0.405504]
["bitfinex","ETHUSD",1765345611603,1.01787071,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765345613013,4.02719962,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765345613215,4.02719962,3323.0,3322.1,0.1917]
["bitfinex","ETHUSD",1765345613216,10.04585744,3323.0,3322.1,0.90338725]
["bitfinex","ETHUSD",1765345613512,3.80445633,3322.6,3322.2,0.474]
["bitfinex","ETHUSD",1765345613712,10.04585744,3323.0,3322.2,0.474]
["bitfinex","ETHUSD",1765345613713,1.49603138,3322.9,3322.2,0.474]
["bitfinex","ETHUSD",1765345613919,1.49603138,3322.9,3322.3,0.405504]
["bitfinex","ETHUSD",1765345615418,6.0190201,3322.8,3322.3,0.405504]
["bitfinex","ETHUSD",1765345616529,6.5740201,3322.8,3322.3,0.405504]
["bitfinex","ETHUSD",1765345616705,0.80700515,3322.7,3322.3,0.405504]
["bitfinex","ETHUSD",1765345619028,3.0096912,3322.6,3322.3,0.405504]
["bitfinex","ETHUSD",1765345619932,6.0193824,3322.6,3322.3,0.405504]
["bitfinex","ETHUSD",1765345620133,3.0096912,3322.6,3322.3,0.405504]
["bitfinex","ETHUSD",1765345621403,3.5646912,3322.6,3322.3,0.405504]
["bitfinex","ETHUSD",1765345622036,6.5743824,3322.6,3322.3,0.405504]
["bitfinex","ETHUSD",1765345622347,0.71293824,3322.5,3322.3,0.405504]
["bitfinex","ETHUSD",1765345623800,1.26793824,3322.5,3322.3,0.405504]
["bitfinex","ETHUSD",1765345624337,4.27776248,3322.5,3322.3,0.405504]
["bitfinex","ETHUSD",1765345624628,0.555,3322.5,3322.4,0.863804]
["bitfinex","ETHUSD",1765345625635,0.555,3322.5,3322.4,0.405504]
["bitfinex","ETHUSD",1765345625850,3.56478179,3322.5,3322.4,0.405504]
["bitfinex","ETHUSD",1765345626148,3.56478179,3322.5,3322.4,5.12916033]
["bitfinex","ETHUSD",1765345626149,0.555,3322.5,3322.4,5.12916033]
["bitfinex","ETHUSD",1765345626447,1.11,3322.5,3322.4,8.61303271]
["bitfinex","ETHUSD",1765345626822,1.11,3322.5,3322.4,4.80857638]
["bitfinex","ETHUSD",1765345628724,1.665,3322.5,3322.4,4.80857638]
["bitfinex","ETHUSD",1765345630421,1.665,3322.5,3322.4,8.61303271]
["bitfinex","ETHUSD",1765345631340,2.22,3322.5,3322.4,4.80857638]
["bitfinex","ETHUSD",1765345634252,2.775,3322.5,3322.4,4.80857638]
["bitfinex","ETHUSD",1765345636149,2.775,3322.5,3322.4,4.34767638]
["bitfinex","ETHUSD",1765345636359,2.775,3322.5,3322.4,1.353504]
["bitfinex","ETHUSD",1765345636948,3.33,3322.5,3322.4,1.353504]
["bitfinex","ETHUSD",1765345637350,3.33,3322.5,3322.4,4.36337638]
["bitfinex","ETHUSD",1765345639249,3.33,3322.5,3322.4,5.30987638]
["bitfinex","ETHUSD",1765345639470,3.885,3322.5,3322.4,5.30987638]
["bitfinex","ETHUSD",1765345641783,3.885,3322.5,3322.4,4.82077638]
["bitfinex","ETHUSD",1765345641976,4.44,3322.5,3322.4,4.82077638]
["bitfinex","ETHUSD",1765345642348,4.44,3322.5,3322.4,5.30987638]
["bitfinex","ETHUSD",1765345644457,4.995,3322.5,3322.4,5.30987638]
["bitfinex","ETHUSD",1765345647002,5.55,3322.5,3322.4,5.30987638]
["bitfinex","ETHUSD",1765345649487,6.105,3322.5,3322.4,5.30987638]
["bitfinex","ETHUSD",1765345651662,6.105,3322.5,3322.4,5.89035167]
["bitfinex","ETHUSD",1765345651881,6.66,3322.5,3322.4,5.89035167]
["bitfinex","ETHUSD",1765345654594,7.215,3322.5,3322.4,5.89035167]
["bitfinex","ETHUSD",1765345655289,7.215,3322.5,3322.4,4.46985167]
["bitfinex","ETHUSD",1765345655494,7.215,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345655867,7.215,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345656277,7.215,3322.5,3322.4,5.42075167]
["bitfinex","ETHUSD",1765345656467,7.215,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345656881,7.77,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345657998,7.77,3322.5,3322.4,5.40645167]
["bitfinex","ETHUSD",1765345658593,7.77,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345659535,8.325,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345662021,8.88,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345662218,8.88,3322.5,3322.4,4.46985167]
["bitfinex","ETHUSD",1765345662405,8.88,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345662946,8.88,3322.5,3322.4,5.40645167]
["bitfinex","ETHUSD",1765345663300,8.88,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345664410,9.435,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345666911,9.99,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345667633,9.99,3322.5,3322.4,9.30181467]
["bitfinex","ETHUSD",1765345668655,9.99,3322.5,3322.4,9.34074067]
["bitfinex","ETHUSD",1765345669322,10.545,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345670822,10.545,3322.5,3322.4,9.61118067]
["bitfinex","ETHUSD",1765345671915,11.1,3322.5,3322.4,9.61118067]
["bitfinex","ETHUSD",1765345674360,11.655,3322.5,3322.4,9.21571267]
["bitfinex","ETHUSD",1765345674773,11.655,3322.5,3322.4,8.84102267]
["bitfinex","ETHUSD",1765345675057,11.655,3322.5,3322.4,8.81020867]
["bitfinex","ETHUSD",1765345676928,12.21,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345679460,12.765,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345681944,13.32,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345684882,13.875,3322.5,3322.4,5.89475167]
["bitfinex","ETHUSD",1765345685081,13.875,3322.5,3322.4,5.40645167]
["bitfinex","ETHUSD",1765345687377,14.43,3322.5,3322.4,5.40645167]
["bitfinex","ETHUSD",1765345687586,14.43,3322.5,3322.4,5.89615167]
["bitfinex","ETHUSD",1765345688999,14.43,3322.5,3322.4,17.60454767]
["bitfinex","ETHUSD",1765345689788,14.985,3322.5,3322.4,17.60454767]
["bitfinex","ETHUSD",1765345689990,14.985,3322.5,3322.4,31.43672367]
["bitfinex","ETHUSD",1765345690192,14.985,3322.5,3322.4,24.89422367]
["bitfinex","ETHUSD",1765345690995,14.985,3322.5,3322.4,28.40966667]
["bitfinex","ETHUSD",1765345691165,14.985,3322.5,3322.4,27.17344267]
["bitfinex","ETHUSD",1765345691362,14.985,3322.5,3322.4,24.20169767]
["bitfinex","ETHUSD",1765345691610,14.985,3322.5,3322.4,17.74919167]
["bitfinex","ETHUSD",1765345691959,14.985,3322.5,3322.4,19.01099567]
["bitfinex","ETHUSD",1765345692158,15.54,3322.5,3322.4,19.01099567]
["bitfinex","ETHUSD",1765345692985,15.54,3322.5,3322.4,24.46310567]
["bitfinex","ETHUSD",1765345693165,15.54,3322.5,3322.4,19.24428867]
["bitfinex","ETHUSD",1765345693977,15.54,3322.5,3322.4,19.25718467]
["bitfinex","ETHUSD",1765345694996,15.54,3322.5,3322.4,19.27008467]
["bitfinex","ETHUSD",1765345695200,16.095,3322.5,3322.4,19.27008467]
["bitfinex","ETHUSD",1765345695970,16.095,3322.5,3322.4,20.72948067]
["bitfinex","ETHUSD",1765345697202,16.095,3322.5,3322.4,22.98866067]
["bitfinex","ETHUSD",1765345697774,16.65,3322.5,3322.4,22.98866067]
["bitfinex","ETHUSD",1765345698233,16.65,3322.5,3322.4,23.00315967]
["bitfinex","ETHUSD",1765345699429,16.65,3322.5,3322.4,22.27435667]
["bitfinex","ETHUSD",1765345700239,16.65,3322.5,3322.4,22.36434067]
["bitfinex","ETHUSD",1765345700438,17.205,3322.5,3322.4,22.36434067]
["bitfinex","ETHUSD",1765345701242,17.205,3322.5,3322.4,22.36994067]
["bitfinex","ETHUSD",1765345702445,17.205,3322.5,3322.4,22.54441467]
["bitfinex","ETHUSD",1765345702846,17.76,3322.5,3322.4,22.54441467]
["bitfinex","ETHUSD",1765345703450,17.76,3322.5,3322.4,22.55811467]
["bitfinex","ETHUSD",1765345704347,17.76,3322.5,3322.4,5.89615167]
["bitfinex","ETHUSD",1765345704541,17.76,3322.5,3322.4,22.56571467]
["bitfinex","ETHUSD",1765345705567,18.315,3322.5,3322.4,22.52675667]
["bitfinex","ETHUSD",1765345706507,18.315,3322.5,3322.4,35.26926167]
["bitfinex","ETHUSD",1765345707020,18.315,3322.5,3322.4,34.64756167]
["bitfinex","ETHUSD",1765345707468,18.315,3322.5,3322.4,34.40129467]
["bitfinex","ETHUSD",1765345707670,18.315,3322.5,3322.4,34.44756167]
["bitfinex","ETHUSD",1765345707865,18.87,3322.5,3322.4,34.44756167]
["bitfinex","ETHUSD",1765345708610,18.87,3322.5,3322.4,34.40129467]
["bitfinex","ETHUSD",1765345708969,18.87,3322.5,3322.4,33.40121167]
["bitfinex","ETHUSD",1765345709567,18.87,3322.5,3322.4,5.89615167]
["bitfinex","ETHUSD",1765345709868,18.87,3322.5,3322.4,33.40121167]
["bitfinex","ETHUSD",1765345710303,18.87,3322.5,3322.4,25.86422167]
["bitfinex","ETHUSD",1765345710482,19.425,3322.5,3322.4,19.41616467]
["bitfinex","ETHUSD",1765345710684,19.425,3322.5,3322.4,21.46223367]
["bitfinex","ETHUSD",1765345712007,19.425,3322.5,3322.4,21.45583267]
["bitfinex","ETHUSD",1765345712804,19.425,3322.5,3322.4,20.98183267]
["bitfinex","ETHUSD",1765345713107,19.98,3322.5,3322.4,19.91222167]
["bitfinex","ETHUSD",1765345713788,19.98,3322.5,3322.4,19.43822167]
["bitfinex","ETHUSD",1765345713986,19.98,3322.5,3322.4,21.40693967]
["bitfinex","ETHUSD",1765345715080,19.98,3322.5,3322.4,21.40405567]
["bitfinex","ETHUSD",1765345715484,20.535,3322.5,3322.4,21.40405567]
["bitfinex","ETHUSD",1765345716085,20.535,3322.5,3322.4,21.36140667]
["bitfinex","ETHUSD",1765345717077,20.535,3322.5,3322.4,21.40510567]
["bitfinex","ETHUSD",1765345717418,20.535,3322.5,3322.4,7.70512767]
["bitfinex","ETHUSD",1765345717722,22.6995,3322.5,3322.4,6.24514838]
["bitfinex","ETHUSD",1765345717925,23.2545,3322.5,3322.4,3.48387238]
["bitfinex","ETHUSD",1765345718139,23.2545,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345718936,23.2545,3322.5,3322.4,4.53834767]
["bitfinex","ETHUSD",1765345719120,23.2545,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345720534,23.8095,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345723455,24.3645,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345726317,24.9195,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345728961,25.4745,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345729466,25.4745,3322.5,3322.4,4.46985167]
["bitfinex","ETHUSD",1765345729621,25.4745,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345731222,23.865,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345733863,24.42,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345734840,24.42,3322.5,3322.4,5.40815167]
["bitfinex","ETHUSD",1765345735156,24.42,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345736526,24.975,3322.5,3322.4,5.86135167]
["bitfinex","ETHUSD",1765345737725,24.975,3322.5,3322.4,5.40815167]
["bitfinex","ETHUSD",1765345739056,25.53,3322.5,3322.4,5.40815167]
["bitfinex","ETHUSD",1765345739462,25.53,3322.5,3322.4,5.86135167]
["bitfinex","ETHUSD",1765345740257,25.53,3322.5,3322.4,17.35159567]
["bitfinex","ETHUSD",1765345740471,25.53,3322.5,3322.4,5.86135167]
["bitfinex","ETHUSD",1765345740628,25.53,3322.5,3322.4,4.93415167]
["bitfinex","ETHUSD",1765345740956,25.53,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345741458,26.085,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345742666,26.085,3322.5,3322.4,14.51811367]
["bitfinex","ETHUSD",1765345743730,26.085,3322.5,3322.4,10.06448467]
["bitfinex","ETHUSD",1765345743963,26.64,3322.5,3322.4,10.06448467]
["bitfinex","ETHUSD",1765345744171,26.64,3322.5,3322.4,4.53834767]
["bitfinex","ETHUSD",1765345744334,26.64,3322.5,3322.4,4.06434767]
["bitfinex","ETHUSD",1765345744538,26.64,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345744850,26.64,3322.5,3322.4,4.53834767]
["bitfinex","ETHUSD",1765345746467,27.195,3322.5,3322.4,4.94385167]
["bitfinex","ETHUSD",1765345748056,27.195,3322.5,3322.4,8.91678567]
["bitfinex","ETHUSD",1765345748255,27.195,3322.5,3322.4,9.87328567]
["bitfinex","ETHUSD",1765345748459,27.195,3322.5,3322.4,31.72893967]
["bitfinex","ETHUSD",1765345748764,27.75,3322.5,3322.4,31.17773967]
["bitfinex","ETHUSD",1765345748942,27.75,3322.5,3322.4,30.95798567]
["bitfinex","ETHUSD",1765345749141,27.75,3322.5,3322.4,23.83646167]
["bitfinex","ETHUSD",1765345749455,27.75,3322.5,3322.4,32.62710267]
["bitfinex","ETHUSD",1765345750171,27.75,3322.5,3322.4,27.26111967]
["bitfinex","ETHUSD",1765345750335,0.555,3322.8,3322.6,30.405504]
["bitfinex","ETHUSD",1765345750538,0.555,3322.8,3322.7,39.33628583]
["bitfinex","ETHUSD",1765345750756,0.555,3322.8,3322.7,39.73073866]
["bitfinex","ETHUSD",1765345751061,0.555,3322.8,3322.7,41.11735337]
["bitfinex","ETHUSD",1765345751746,0.555,3322.8,3322.7,40.72290054]
["bitfinex","ETHUSD",1765345751941,0.555,3322.8,3322.7,36.9191723]
["bitfinex","ETHUSD",1765345752147,0.555,3322.8,3322.7,26.31347292]
["bitfinex","ETHUSD",1765345752376,0.555,3322.8,3322.7,20.24221992]
["bitfinex","ETHUSD",1765345752560,0.555,3322.8,3322.7,23.58275392]
["bitfinex","ETHUSD",1765345752745,0.555,3322.8,3322.7,17.81260092]
["bitfinex","ETHUSD",1765345753578,0.555,3322.8,3322.7,23.77176692]
["bitfinex","ETHUSD",1765345753579,1.11,3322.8,3322.7,23.77176692]
["bitfinex","ETHUSD",1765345754587,1.11,3322.8,3322.7,10.40277292]
["bitfinex","ETHUSD",1765345754759,1.11,3322.8,3322.7,23.80843092]
["bitfinex","ETHUSD",1765345755158,1.11,3322.8,3322.7,20.20825392]
["bitfinex","ETHUSD",1765345755687,1.11,3322.8,3322.7,30.08582492]
["bitfinex","ETHUSD",1765345755861,1.11,3322.8,3322.7,24.06936792]
["bitfinex","ETHUSD",1765345756194,1.665,3322.8,3322.7,24.06936792]
["bitfinex","ETHUSD",1765345756695,1.665,3322.8,3322.7,22.51856892]
["bitfinex","ETHUSD",1765345757191,1.665,3322.8,3322.7,26.32229716]
["bitfinex","ETHUSD",1765345757391,1.665,3322.8,3322.7,26.71674999]
["bitfinex","ETHUSD",1765345757896,0.002,3324.3,3322.9,30.4729]
["bitfinex","ETHUSD",1765345758056,0.002,3324.3,3323.0,36.41061042]
["bitfinex","ETHUSD",1765345758569,1.665,3323.1,3323.0,37.31350283]
["bitfinex","ETHUSD",1765345758772,1.665,3323.1,3323.0,40.32283174]
["bitfinex","ETHUSD",1765345758970,0.002,3324.3,3323.2,0.98597929]
["bitfinex","ETHUSD",1765345759156,0.002,3324.3,3323.2,32.38922935]
["bitfinex","ETHUSD",1765345759362,0.002,3324.3,3323.2,32.87282935]
["bitfinex","ETHUSD",1765345759557,0.002,3324.3,3323.2,33.77572176]
["bitfinex","ETHUSD",1765345760903,0.002,3324.3,3323.2,6.78486956]
["bitfinex","ETHUSD",1765345761106,1.11,3323.3,3323.2,36.28777456]
["bitfinex","ETHUSD",1765345761804,1.11,3323.3,3323.2,6.78486956]
["bitfinex","ETHUSD",1765345762011,1.11,3323.3,3323.2,32.76965256]
["bitfinex","ETHUSD",1765345762716,1.11,3323.3,3323.2,27.65110356]
["bitfinex","ETHUSD",1765345762913,4.16031495,3323.3,3323.2,4.9665155]
["bitfinex","ETHUSD",1765345763281,4.16031495,3323.3,3323.2,5.3720195]
["bitfinex","ETHUSD",1765345763478,4.71531495,3323.3,3323.2,4.4925155]
["bitfinex","ETHUSD",1765345763681,4.71531495,3323.3,3323.2,4.9665155]
["bitfinex","ETHUSD",1765345763892,4.71531495,3323.3,3323.2,5.3720195]
["bitfinex","ETHUSD",1765345764610,4.71531495,3323.3,3323.2,4.8980195]
["bitfinex","ETHUSD",1765345764816,4.71531495,3323.3,3323.2,5.3720195]
["bitfinex","ETHUSD",1765345766117,5.27031495,3323.3,3323.2,5.3720195]
["bitfinex","ETHUSD",1765345766317,2.22,3323.3,3323.2,5.3720195]
["bitfinex","ETHUSD",1765345766916,2.22,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765345767285,2.22,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765345767485,2.22,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765345767917,2.22,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765345768220,2.22,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765345768516,2.775,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765345770322,2.775,3323.3,3323.2,5.37222335]
["bitfinex","ETHUSD",1765345770903,3.33,3323.3,3323.2,5.37222335]
["bitfinex","ETHUSD",1765345771821,6.38031495,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765345772117,6.38031495,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765345774122,6.93531495,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765345776103,3.885,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765345776305,3.885,3323.3,3323.2,9.22755533]
["bitfinex","ETHUSD",1765345776608,4.44,3323.3,3323.2,10.13061625]
["bitfinex","ETHUSD",1765345776794,4.44,3323.3,3323.2,20.25779825]
["bitfinex","ETHUSD",1765345777325,4.44,3323.3,3323.2,8.31517401]
["bitfinex","ETHUSD",1765345777498,4.44,3323.3,3323.2,5.37218801]
["bitfinex","ETHUSD",1765345779141,4.44,3323.3,3323.2,14.58140525]
["bitfinex","ETHUSD",1765345779297,4.995,3323.3,3323.2,14.53083125]
["bitfinex","ETHUSD",1765345779497,4.995,3323.3,3323.2,14.98663125]
["bitfinex","ETHUSD",1765345780141,4.995,3323.3,3323.2,10.13061625]
["bitfinex","ETHUSD",1765345780337,4.995,3323.3,3323.2,15.35004425]
["bitfinex","ETHUSD",1765345780633,4.995,3323.3,3322.6,3.00966519]
["bitfinex","ETHUSD",1765345780634,11.84904319,3323.3,3322.6,3.00966519]
["bitfinex","ETHUSD",1765345780861,8.04531495,3323.3,3322.7,0.474]
["bitfinex","ETHUSD",1765345781205,8.04531495,3323.3,3322.7,1.05447529]
["bitfinex","ETHUSD",1765345781398,8.04531495,3323.3,3322.9,0.58047529]
["bitfinex","ETHUSD",1765345781599,8.60031495,3323.3,3323.0,0.405504]
["bitfinex","ETHUSD",1765345781838,3.05031495,3323.2,3323.1,0.879504]
["bitfinex","ETHUSD",1765345783503,3.05031495,3323.2,3323.1,3.88874236]
["bitfinex","ETHUSD",1765345783714,8.60031495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345784230,9.15531495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345786838,9.71031495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345789112,10.26531495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345791621,10.82031495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345794345,11.37531495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345796751,11.93031495,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345797046,8.88,3323.3,3323.2,3.4146518]
["bitfinex","ETHUSD",1765345797245,8.88,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345799222,9.435,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765345801022,15.45311452,3323.3,3322.5,3.00971853]
["bitfinex","ETHUSD",1765345801354,15.45311452,3323.3,3322.6,0.475]
["bitfinex","ETHUSD",1765345801533,3.05031495,3323.2,3322.7,0.475]
["bitfinex","ETHUSD",1765345801722,3.05031495,3323.2,3322.8,0.405504]
["bitfinex","ETHUSD",1765345802522,3.00923836,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1765345803252,6.05949905,3323.2,3322.8,0.405504]
["bitfinex","ETHUSD",1765345804131,3.60531495,3323.2,3322.8,0.405504]
["bitfinex","ETHUSD",1765345804342,1.66044024,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1765345804546,4.66973913,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1765345806637,5.22473913,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1765345809351,5.77973913,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1765345810972,8.78903802,3323.1,3322.9,0.475]
["bitfinex","ETHUSD",1765345811279,1.23942141,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345811740,1.79442141,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345812887,4.80375032,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345814287,5.35875032,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345816007,2.34942141,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345816783,2.90442141,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345816990,5.91375032,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345819189,6.46875032,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345819801,3.45942141,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345820111,6.46875032,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345821914,7.02375032,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345824397,7.57875032,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765345825136,7.57875032,3323.0,3322.5,0.405504]
["bitfinex","ETHUSD",1765345825341,7.57875032,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345825482,1.33584295,3322.9,3322.6,0.474]
["bitfinex","ETHUSD",1765345825690,6.33932891,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345826026,3.33,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345826431,3.33,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345826601,3.885,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345826795,3.885,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345827723,3.885,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345828036,3.885,3323.0,3322.7,0.4629]
["bitfinex","ETHUSD",1765345828529,3.885,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345828737,3.885,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345829231,4.44,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345829854,7.44932898,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345830050,8.5268059,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345830223,8.5268059,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345830224,5.51747692,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345831836,8.52681628,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345832036,9.08181628,3323.0,3322.6,0.9369]
["bitfinex","ETHUSD",1765345832236,9.08181628,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345832454,6.07247692,3323.0,3322.6,0.474]
["bitfinex","ETHUSD",1765345832653,6.07247692,3323.0,3322.6,0.9713]
["bitfinex","ETHUSD",1765345832959,4.995,3323.0,3322.7,0.474]
["bitfinex","ETHUSD",1765345833260,4.995,3323.0,3322.8,0.405504]
["bitfinex","ETHUSD",1765345833938,14.81674651,3323.0,3322.0,3.50747516]
["bitfinex","ETHUSD",1765345834144,14.81674651,3323.0,3322.1,0.475]
["bitfinex","ETHUSD",1765345834338,14.81674651,3323.0,3322.2,0.475]
["bitfinex","ETHUSD",1765345834339,1.59267465,3322.9,3322.2,0.475]
["bitfinex","ETHUSD",1765345834546,1.59267465,3322.9,3322.3,0.475]
["bitfinex","ETHUSD",1765345834869,1.69644212,3322.8,3322.3,0.475]
["bitfinex","ETHUSD",1765345835169,1.69644212,3322.8,3322.4,0.475]
["bitfinex","ETHUSD",1765345835942,6.01920124,3322.7,3321.9,0.406504]
["bitfinex","ETHUSD",1765345836143,6.01920124,3322.7,3322.1,0.405504]
["bitfinex","ETHUSD",1765345836461,0.77156434,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765345836824,1.32656434,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765345838053,4.33632405,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765345839541,4.89132405,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765345842459,5.44632405,3322.6,3322.1,0.405504]
["bitfinex","ETHUSD",1765345842666,3.85539542,3322.5,3322.1,0.405504]
["bitfinex","ETHUSD",1765345844838,4.41039542,3322.5,3322.1,0.405504]
["bitfinex","ETHUSD",1765345847170,4.96539542,3322.5,3322.1,0.405504]
["bitfinex","ETHUSD",1765345847945,7.97519744,3322.5,3322.1,0.405504]
["bitfinex","ETHUSD",1765345848147,7.97519744,3322.5,3321.9,0.001]
["bitfinex","ETHUSD",1765345848337,3.80306489,3322.2,3322.0,0.475]
["bitfinex","ETHUSD",1765345848537,3.80306489,3322.2,3321.9,0.476]
["bitfinex","ETHUSD",1765345849371,3.01014418,3322.1,3321.9,0.476]
["bitfinex","ETHUSD",1765345849574,0.98233454,3322.0,3321.9,0.476]
["bitfinex","ETHUSD",1765345851772,3.99256933,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345852182,4.54756933,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345852682,8.35550087,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345854183,4.54756933,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345854547,5.10256933,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345855468,2.09233454,3322.0,3321.9,0.4652]
["bitfinex","ETHUSD",1765345855702,1.11,3322.0,3321.9,0.4652]
["bitfinex","ETHUSD",1765345856075,4.12023479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345856864,4.12023479,3322.0,3321.9,0.476]
["bitfinex","ETHUSD",1765345857186,4.67523479,3322.0,3321.9,0.476]
["bitfinex","ETHUSD",1765345858665,4.67523479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345858864,5.88005712,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345859461,6.43505712,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345861957,6.99005712,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345864557,7.54505712,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345865593,4.53482233,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345865753,3.33,3322.0,3321.9,0.9377]
["bitfinex","ETHUSD",1765345867411,3.885,3322.0,3321.9,0.9377]
["bitfinex","ETHUSD",1765345867794,3.885,3322.0,3321.9,1.343204]
["bitfinex","ETHUSD",1765345869674,4.44,3322.0,3321.9,1.343204]
["bitfinex","ETHUSD",1765345871115,4.44,3322.0,3321.9,4.35352941]
["bitfinex","ETHUSD",1765345872086,4.995,3322.0,3321.9,4.35352941]
["bitfinex","ETHUSD",1765345874614,5.55,3322.0,3321.9,4.35352941]
["bitfinex","ETHUSD",1765345875020,5.55,3322.0,3321.9,1.343204]
["bitfinex","ETHUSD",1765345875217,5.55,3322.0,3321.9,0.877504]
["bitfinex","ETHUSD",1765345875430,5.55,3322.0,3321.9,0.881504]
["bitfinex","ETHUSD",1765345877018,6.105,3322.0,3321.9,0.881504]
["bitfinex","ETHUSD",1765345877385,6.105,3322.0,3321.9,1.864404]
["bitfinex","ETHUSD",1765345877590,6.105,3322.0,3321.9,4.87472941]
["bitfinex","ETHUSD",1765345879488,6.66,3322.0,3321.9,5.77832073]
["bitfinex","ETHUSD",1765345881994,7.215,3322.0,3321.9,5.77832073]
["bitfinex","ETHUSD",1765345884420,7.77,3322.0,3321.9,5.77832073]
["bitfinex","ETHUSD",1765345886942,8.325,3322.0,3321.9,5.77832073]
["bitfinex","ETHUSD",1765345889336,8.88,3322.0,3321.9,5.77832073]
["bitfinex","ETHUSD",1765345891742,9.435,3322.0,3321.9,5.77832073]
["bitfinex","ETHUSD",1765345894241,9.99,3322.0,3321.9,5.77832073]
["bitfinex","ETHUSD",1765345895939,9.99,3322.0,3321.9,9.86545002]
["bitfinex","ETHUSD",1765345896743,10.545,3322.0,3321.9,9.86545002]
["bitfinex","ETHUSD",1765345899369,11.1,3322.0,3321.9,9.86545002]
["bitfinex","ETHUSD",1765345902427,11.655,3322.0,3321.9,9.86545002]
["bitfinex","ETHUSD",1765345905331,12.21,3322.0,3321.9,9.86545002]
["bitfinex","ETHUSD",1765345908135,12.765,3322.0,3321.9,9.86545002]
["bitfinex","ETHUSD",1765345910957,13.32,3322.0,3321.9,9.86545002]
["bitfinex","ETHUSD",1765345912557,13.32,3322.0,3321.9,9.39045002]
["bitfinex","ETHUSD",1765345912762,13.32,3322.0,3321.9,9.86445002]
["bitfinex","ETHUSD",1765345913457,13.875,3322.0,3321.9,5.86889602]
["bitfinex","ETHUSD",1765345913753,13.875,3322.0,3321.9,4.90089602]
["bitfinex","ETHUSD",1765345913955,13.875,3322.0,3321.9,5.37489602]
["bitfinex","ETHUSD",1765345914157,13.875,3322.0,3321.9,5.82699602]
["bitfinex","ETHUSD",1765345914332,13.875,3322.0,3321.9,6.30569602]
["bitfinex","ETHUSD",1765345915935,14.43,3322.0,3321.9,6.30569602]
["bitfinex","ETHUSD",1765345918263,14.985,3322.0,3321.9,6.30569602]
["bitfinex","ETHUSD",1765345920656,15.54,3322.0,3321.9,6.30569602]
["bitfinex","ETHUSD",1765345921505,15.54,3322.0,3321.9,3.91491673]
["bitfinex","ETHUSD",1765345921782,17.1495,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345921956,17.1495,3322.0,3321.9,0.475]
["bitfinex","ETHUSD",1765345923331,17.7045,3322.0,3321.9,0.475]
["bitfinex","ETHUSD",1765345923846,20.71473479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345926284,21.26973479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345928887,21.82473479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345929589,22.30073479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345931168,22.85573479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345931368,22.37973479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345933788,22.93473479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345936602,23.48973479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345939474,24.04473479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345942510,24.59973479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345944888,25.15473479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345947275,25.70973479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345949179,26.35703393,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345949802,26.91203393,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345952476,27.46703393,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345954895,28.02203393,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345957382,28.57703393,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345959203,29.38485338,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345960406,29.93985338,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345963025,30.49485338,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345965422,31.04985338,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345967422,31.29750922,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765345967595,4.38476626,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345967801,9.43512234,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345968223,8.4728677,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345969443,8.89379391,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345969647,11.90420994,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345970609,12.45920994,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345971125,8.65491897,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345971326,8.65491897,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345971514,7.84350541,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345971835,4.21271517,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345972936,4.76771517,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345973726,1.75729914,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345973924,1.11,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345974136,4.12041603,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345974736,4.7696945,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345975858,5.3246945,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345976144,8.37500945,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345976742,8.37500945,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345977119,8.37500945,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345977304,8.37500945,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345977636,8.37500945,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345978205,8.93000945,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765345979807,8.93000945,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345980024,8.93000945,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345980357,8.93000945,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345980563,9.48500945,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345980842,9.48500945,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345981718,3.42427847,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345981912,2.775,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345982535,5.78541603,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345983113,6.34041603,3321.8,3321.7,0.9363]
["bitfinex","ETHUSD",1765345983507,6.34041603,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345983713,6.34041603,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345983714,9.39073098,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345985615,9.94573098,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345985815,9.94573098,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345986017,9.94573098,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345986417,9.94573098,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345987922,3.885,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345988131,4.44,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345990748,4.995,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345993227,5.55,3321.8,3321.7,0.9661]
["bitfinex","ETHUSD",1765345995528,6.105,3321.8,3321.7,0.4802]
["bitfinex","ETHUSD",1765345995726,9.15531495,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765345995953,6.105,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765345998167,6.66,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346000472,7.215,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346003961,7.77,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346006345,8.325,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346009468,8.88,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346011753,9.435,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346014206,12.44541603,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346014492,13.00041603,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346016072,9.99,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346016785,10.545,3321.8,3321.7,1.4156]
["bitfinex","ETHUSD",1765346018395,16.60573098,3321.8,3321.7,0.9478]
["bitfinex","ETHUSD",1765346019373,17.16073098,3321.8,3321.7,0.9478]
["bitfinex","ETHUSD",1765346019698,14.15031495,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346020088,11.1,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346021897,11.655,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346024404,12.21,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346026684,12.765,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346027774,15.77541603,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346027978,15.77541603,3321.8,3321.7,0.476]
["bitfinex","ETHUSD",1765346027979,18.82573098,3321.8,3321.7,0.476]
["bitfinex","ETHUSD",1765346029698,19.38073098,3321.8,3321.7,0.476]
["bitfinex","ETHUSD",1765346030215,16.37031495,3321.8,3321.7,0.476]
["bitfinex","ETHUSD",1765346030398,16.37031495,3321.8,3321.7,0.9478]
["bitfinex","ETHUSD",1765346030604,13.32,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346031817,16.33041603,3321.8,3321.7,0.9478]
["bitfinex","ETHUSD",1765346032118,16.88541603,3321.8,3321.7,0.9478]
["bitfinex","ETHUSD",1765346033421,13.875,3321.8,3321.7,0.9478]
["bitfinex","ETHUSD",1765346034721,14.43,3321.8,3321.7,1.4307]
["bitfinex","ETHUSD",1765346035285,14.43,3321.8,3321.7,1.670914]
["bitfinex","ETHUSD",1765346035504,14.43,3321.8,3321.7,4.68142066]
["bitfinex","ETHUSD",1765346035696,14.43,3321.8,3321.7,5.58498204]
["bitfinex","ETHUSD",1765346037416,14.985,3321.8,3321.7,5.58498204]
["bitfinex","ETHUSD",1765346040107,15.54,3321.8,3321.7,5.58498204]
["bitfinex","ETHUSD",1765346041910,15.54,3321.8,3321.7,5.27427204]
["bitfinex","ETHUSD",1765346042110,15.54,3321.8,3321.7,5.74927204]
["bitfinex","ETHUSD",1765346042636,16.095,3321.8,3321.7,5.74927204]
["bitfinex","ETHUSD",1765346045742,16.65,3321.8,3321.7,5.74927204]
["bitfinex","ETHUSD",1765346049034,17.19788682,3321.8,3321.7,5.74927204]
["bitfinex","ETHUSD",1765346051423,17.75288682,3321.8,3321.7,5.74927204]
["bitfinex","ETHUSD",1765346053808,18.30788682,3321.8,3321.7,5.74927204]
["bitfinex","ETHUSD",1765346056273,1.73721869,3321.8,3321.7,33.44327968]
["bitfinex","ETHUSD",1765346056479,1.73721869,3321.8,3321.7,34.46443973]
["bitfinex","ETHUSD",1765346056775,0.555,3322.1,3321.8,2.21250534]
["bitfinex","ETHUSD",1765346057063,0.555,3322.1,3322.0,30.98597929]
["bitfinex","ETHUSD",1765346057367,0.555,3322.1,3322.0,32.21250534]
["bitfinex","ETHUSD",1765346058052,0.555,3322.1,3322.0,33.11569404]
["bitfinex","ETHUSD",1765346058252,0.555,3322.1,3322.0,36.12592883]
["bitfinex","ETHUSD",1765346059174,0.555,3322.1,3322.0,7.48007178]
["bitfinex","ETHUSD",1765346059383,0.555,3322.1,3322.0,23.42265878]
["bitfinex","ETHUSD",1765346060241,0.555,3322.1,3322.0,7.73637478]
["bitfinex","ETHUSD",1765346060436,0.555,3322.1,3322.0,7.82487478]
["bitfinex","ETHUSD",1765346061237,0.555,3322.1,3322.0,9.90995478]
["bitfinex","ETHUSD",1765346061441,1.11,3322.1,3322.0,9.90995478]
["bitfinex","ETHUSD",1765346062273,1.11,3322.1,3322.0,22.98048378]
["bitfinex","ETHUSD",1765346063403,1.11,3322.1,3322.0,25.68649778]
["bitfinex","ETHUSD",1765346063681,2.0444,3322.1,3322.0,4.38842349]
["bitfinex","ETHUSD",1765346063858,2.1482,3322.1,3322.0,4.96889878]
["bitfinex","ETHUSD",1765346064370,1.665,3322.1,3322.0,4.96889878]
["bitfinex","ETHUSD",1765346064570,1.665,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346066364,2.22,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346066569,2.7032,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346067393,2.22,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346068851,2.775,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346069895,3.2582,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346070202,3.7094,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346070564,2.775,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346070797,3.2582,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346071185,3.7094,3322.1,3322.0,4.89940278]
["bitfinex","ETHUSD",1765346071491,4.2644,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346073665,4.8194,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346074065,4.3682,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346076209,5.4192,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346077583,4.9232,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346078898,5.4782,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346081409,6.0332,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346082211,6.5292,3322.1,3322.0,5.37440278]
["bitfinex","ETHUSD",1765346082932,6.5292,3322.1,3322.0,1.88916799]
["bitfinex","ETHUSD",1765346083222,7.18212,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346083814,6.5882,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346084023,7.0842,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346084927,6.105,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346086042,6.5763,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346086230,7.1313,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346087530,7.6273,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346088552,8.1823,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346089231,9.00053,3322.1,3322.0,0.98597929]
["bitfinex","ETHUSD",1765346089526,8.1823,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346091423,8.7373,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346091931,7.77,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346092342,8.2413,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346092546,8.7373,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346094645,9.2923,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346097149,9.8473,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346098135,8.88,3322.1,3322.0,4.47021408]
["bitfinex","ETHUSD",1765346099430,9.435,3322.1,3322.0,5.37368566]
["bitfinex","ETHUSD",1765346101645,9.435,3322.1,3322.0,21.01274066]
["bitfinex","ETHUSD",1765346101951,9.99,3322.1,3322.0,21.01274066]
["bitfinex","ETHUSD",1765346102754,9.99,3322.1,3322.0,22.26693766]
["bitfinex","ETHUSD",1765346103821,9.99,3322.1,3322.0,5.37368566]
["bitfinex","ETHUSD",1765346104022,9.99,3322.1,3322.0,21.49443766]
["bitfinex","ETHUSD",1765346104227,10.545,3322.1,3322.0,21.49443766]
["bitfinex","ETHUSD",1765346106036,10.545,3322.1,3322.0,20.94323766]
["bitfinex","ETHUSD",1765346106643,11.1,3322.1,3322.0,20.94323766]
["bitfinex","ETHUSD",1765346107046,11.1,3322.1,3322.0,22.40692366]
["bitfinex","ETHUSD",1765346107624,11.1,3322.1,3322.0,20.94323766]
["bitfinex","ETHUSD",1765346107954,11.1,3322.1,3322.0,5.37368566]
["bitfinex","ETHUSD",1765346108256,11.1,3322.1,3322.0,20.90808366]
["bitfinex","ETHUSD",1765346109444,11.655,3322.1,3322.0,20.90808366]
["bitfinex","ETHUSD",1765346110057,11.655,3322.1,3322.0,16.66926466]
["bitfinex","ETHUSD",1765346110263,11.655,3322.1,3322.0,14.66536466]
["bitfinex","ETHUSD",1765346110437,11.655,3322.1,3322.0,15.13936466]
["bitfinex","ETHUSD",1765346111104,11.655,3322.1,3322.0,5.37368566]
["bitfinex","ETHUSD",1765346111219,11.655,3322.1,3322.0,10.13050966]
["bitfinex","ETHUSD",1765346112132,11.655,3322.1,3322.0,11.57662166]
["bitfinex","ETHUSD",1765346112338,12.21,3322.1,3322.0,11.57662166]
["bitfinex","ETHUSD",1765346113263,12.21,3322.1,3322.0,15.68320066]
["bitfinex","ETHUSD",1765346114254,12.21,3322.1,3322.0,18.19365566]
["bitfinex","ETHUSD",1765346115270,12.21,3322.1,3322.0,18.18282866]
["bitfinex","ETHUSD",1765346115471,12.765,3322.1,3322.0,18.18282866]
["bitfinex","ETHUSD",1765346116566,12.765,3322.1,3322.0,17.66682766]
["bitfinex","ETHUSD",1765346116763,12.765,3322.1,3322.0,18.14082766]
["bitfinex","ETHUSD",1765346117326,12.765,3322.1,3322.0,18.18431666]
["bitfinex","ETHUSD",1765346118057,13.32,3322.1,3322.0,18.18431666]
["bitfinex","ETHUSD",1765346118585,13.32,3322.1,3322.0,18.19640766]
["bitfinex","ETHUSD",1765346119039,13.32,3322.1,3322.0,18.62369027]
["bitfinex","ETHUSD",1765346119230,13.32,3322.1,3322.0,18.19640766]
["bitfinex","ETHUSD",1765346119632,13.32,3322.1,3322.0,25.01759366]
["bitfinex","ETHUSD",1765346120636,13.875,3322.1,3322.0,25.09103566]
["bitfinex","ETHUSD",1765346121659,13.875,3322.1,3322.0,25.09866566]
["bitfinex","ETHUSD",1765346122033,13.875,3322.1,3322.0,25.52594827]
["bitfinex","ETHUSD",1765346122683,13.875,3322.1,3322.0,35.80096827]
["bitfinex","ETHUSD",1765346123179,14.43,3322.1,3322.0,36.14263537]
["bitfinex","ETHUSD",1765346125786,14.985,3322.1,3322.0,36.14263537]
["bitfinex","ETHUSD",1765346128746,14.985,3322.1,3322.0,6.14263537]
["bitfinex","ETHUSD",1765346129051,15.54,3322.1,3322.0,36.14263537]
["bitfinex","ETHUSD",1765346129251,15.54,3322.1,3322.0,35.80096827]
["bitfinex","ETHUSD",1765346132006,16.095,3322.1,3322.0,35.80096827]
["bitfinex","ETHUSD",1765346133085,16.095,3322.1,3322.0,5.80096827]
["bitfinex","ETHUSD",1765346133284,16.095,3322.1,3322.0,35.80096827]
["bitfinex","ETHUSD",1765346134404,16.65,3322.1,3322.0,35.80096827]
["bitfinex","ETHUSD",1765346137306,17.205,3322.1,3322.0,35.80096827]
["bitfinex","ETHUSD",1765346138406,1.11,3322.5,3322.3,0.98597929]
["bitfinex","ETHUSD",1765346138609,1.11,3322.5,3322.4,30.97922451]
["bitfinex","ETHUSD",1765346139087,1.11,3322.5,3322.4,31.88241593]
["bitfinex","ETHUSD",1765346139284,1.11,3322.5,3322.4,9.17876831]
["bitfinex","ETHUSD",1765346139484,1.11,3322.5,3322.4,34.90327131]
["bitfinex","ETHUSD",1765346140008,1.50793187,3322.5,3322.4,33.66445831]
["bitfinex","ETHUSD",1765346140418,1.50793187,3322.5,3322.4,35.08635431]
["bitfinex","ETHUSD",1765346141490,1.50793187,3322.5,3322.4,35.08565431]
["bitfinex","ETHUSD",1765346142321,1.50793187,3322.5,3322.4,33.60315931]
["bitfinex","ETHUSD",1765346142520,2.06293187,3322.5,3322.4,34.69288531]
["bitfinex","ETHUSD",1765346143504,2.06293187,3322.5,3322.4,34.70758531]
["bitfinex","ETHUSD",1765346144522,2.06293187,3322.5,3322.4,34.72798531]
["bitfinex","ETHUSD",1765346145224,2.61793187,3322.5,3322.4,33.28601131]
["bitfinex","ETHUSD",1765346145524,2.61793187,3322.5,3322.4,9.17876831]
["bitfinex","ETHUSD",1765346145727,2.61793187,3322.5,3322.4,34.56681031]
["bitfinex","ETHUSD",1765346146225,2.61793187,3322.5,3322.4,33.34612831]
["bitfinex","ETHUSD",1765346146604,2.61793187,3322.5,3322.4,9.17876831]
["bitfinex","ETHUSD",1765346146805,2.61793187,3322.5,3322.4,34.58106731]
["bitfinex","ETHUSD",1765346147495,3.17293187,3322.5,3322.4,34.58106731]
["bitfinex","ETHUSD",1765346147690,3.17293187,3322.5,3322.4,34.51096731]
["bitfinex","ETHUSD",1765346148811,3.17293187,3322.5,3322.4,34.52743331]
["bitfinex","ETHUSD",1765346149496,3.17293187,3322.5,3322.4,33.31257531]
["bitfinex","ETHUSD",1765346149695,3.17293187,3322.5,3322.4,34.93395631]
["bitfinex","ETHUSD",1765346150027,3.72793187,3322.5,3322.4,34.93395631]
["bitfinex","ETHUSD",1765346150714,3.72793187,3322.5,3322.4,9.17876831]
["bitfinex","ETHUSD",1765346150912,3.72793187,3322.5,3322.4,34.90915631]
["bitfinex","ETHUSD",1765346151825,3.72793187,3322.5,3322.4,34.98131131]
["bitfinex","ETHUSD",1765346152532,4.28293187,3322.5,3322.4,34.98131131]
["bitfinex","ETHUSD",1765346152826,4.28293187,3322.5,3322.4,34.93924731]
["bitfinex","ETHUSD",1765346153828,4.28293187,3322.5,3322.4,9.17876831]
["bitfinex","ETHUSD",1765346154133,4.28293187,3322.5,3322.4,34.95780131]
["bitfinex","ETHUSD",1765346154796,4.28293187,3322.5,3322.4,9.17876831]
["bitfinex","ETHUSD",1765346154993,4.83793187,3322.5,3322.4,34.97070031]
["bitfinex","ETHUSD",1765346155939,4.83793187,3322.5,3322.4,34.99790031]
["bitfinex","ETHUSD",1765346156938,4.83793187,3322.5,3322.4,35.00579631]
["bitfinex","ETHUSD",1765346157533,5.39293187,3322.5,3322.4,35.00579631]
["bitfinex","ETHUSD",1765346157930,5.39293187,3322.5,3322.4,34.94997731]
["bitfinex","ETHUSD",1765346158741,5.39293187,3322.5,3322.4,34.94648498]
["bitfinex","ETHUSD",1765346158942,5.39293187,3322.5,3322.4,34.95778298]
["bitfinex","ETHUSD",1765346159434,5.39293187,3322.5,3322.4,33.87428398]
["bitfinex","ETHUSD",1765346159910,5.39293187,3322.5,3322.4,9.17527598]
["bitfinex","ETHUSD",1765346160121,5.94793187,3322.5,3322.4,33.88796698]
["bitfinex","ETHUSD",1765346161106,5.94793187,3322.5,3322.4,33.91007998]
["bitfinex","ETHUSD",1765346162034,5.94793187,3322.5,3322.4,9.17527598]
["bitfinex","ETHUSD",1765346162219,5.94793187,3322.5,3322.4,33.85795498]
["bitfinex","ETHUSD",1765346162419,6.50293187,3322.5,3322.4,31.41608098]
["bitfinex","ETHUSD",1765346162640,7.47923187,3322.5,3322.4,4.89904309]
["bitfinex","ETHUSD",1765346162945,7.47923187,3322.5,3322.4,7.63716209]
["bitfinex","ETHUSD",1765346163146,7.47923187,3322.5,3322.4,9.68388609]
["bitfinex","ETHUSD",1765346163351,6.98703187,3322.5,3322.4,9.68388609]
["bitfinex","ETHUSD",1765346163707,6.50293187,3322.5,3322.4,9.68388609]
["bitfinex","ETHUSD",1765346164242,6.50293187,3322.5,3322.4,35.8003257]
["bitfinex","ETHUSD",1765346164445,6.50293187,3322.5,3322.4,35.37304309]
["bitfinex","ETHUSD",1765346165420,7.05793187,3322.5,3322.4,35.37304309]
["bitfinex","ETHUSD",1765346167526,1e-08,3322.5,3322.4,35.37304309]
["bitfinex","ETHUSD",1765346167725,0.55500001,3322.5,3322.4,35.8003257]
["bitfinex","ETHUSD",1765346168049,0.55500001,3322.5,3322.4,31.02267509]
["bitfinex","ETHUSD",1765346168251,0.55500001,3322.5,3322.4,33.53055609]
["bitfinex","ETHUSD",1765346169253,0.55500001,3322.5,3322.4,35.37304309]
["bitfinex","ETHUSD",1765346170448,1.11000001,3322.5,3322.4,35.37304309]
["bitfinex","ETHUSD",1765346172349,1.11000001,3322.5,3322.4,35.8003257]
["bitfinex","ETHUSD",1765346172951,1.66500001,3322.5,3322.4,35.8003257]
["bitfinex","ETHUSD",1765346174052,2.12950001,3322.5,3322.4,13.58390709]
["bitfinex","ETHUSD",1765346174258,2.61220001,3322.5,3322.4,14.05790709]
["bitfinex","ETHUSD",1765346174561,1.66500001,3322.5,3322.4,22.53226609]
["bitfinex","ETHUSD",1765346175459,1.66500001,3322.5,3322.4,34.18399209]
["bitfinex","ETHUSD",1765346175762,2.22000001,3322.5,3322.4,29.68399209]
["bitfinex","ETHUSD",1765346176534,2.22000001,3322.5,3322.4,30.43615509]
["bitfinex","ETHUSD",1765346176745,2.22000001,3322.5,3322.4,25.5219178]
["bitfinex","ETHUSD",1765346176922,2.22000001,3322.5,3322.4,24.7860368]
["bitfinex","ETHUSD",1765346177124,2.22000001,3322.5,3322.4,23.87592109]
["bitfinex","ETHUSD",1765346177560,2.22000001,3322.5,3322.4,25.46374409]
["bitfinex","ETHUSD",1765346178525,2.77500001,3322.5,3322.4,29.96374409]
["bitfinex","ETHUSD",1765346179762,2.77500001,3322.5,3322.4,31.56574409]
["bitfinex","ETHUSD",1765346181262,3.33000001,3322.5,3322.4,31.56574409]
["bitfinex","ETHUSD",1765346181554,3.33000001,3322.5,3322.4,5.37304309]
["bitfinex","ETHUSD",1765346181856,3.33000001,3322.5,3322.4,31.56574409]
["bitfinex","ETHUSD",1765346183730,3.88500001,3322.5,3322.4,31.57178309]
["bitfinex","ETHUSD",1765346184740,3.88500001,3322.5,3322.4,27.5054018]
["bitfinex","ETHUSD",1765346184741,4.34950001,3322.5,3322.4,27.5054018]
["bitfinex","ETHUSD",1765346184940,5.43365001,3322.5,3322.4,3.8870638]
["bitfinex","ETHUSD",1765346185159,5.43365001,3322.5,3322.4,4.46753909]
["bitfinex","ETHUSD",1765346185363,5.43365001,3322.5,3322.4,4.87304309]
["bitfinex","ETHUSD",1765346185554,5.43365001,3322.5,3322.4,3.8870638]
["bitfinex","ETHUSD",1765346185754,4.83220001,3322.5,3322.4,4.87304309]
["bitfinex","ETHUSD",1765346186266,5.38720001,3322.5,3322.4,6.93885809]
["bitfinex","ETHUSD",1765346187670,4.44000001,3322.5,3322.4,6.93885809]
["bitfinex","ETHUSD",1765346187866,4.90450001,3322.5,3322.4,6.93885809]
["bitfinex","ETHUSD",1765346188065,5.38720001,3322.5,3322.4,23.15217309]
["bitfinex","ETHUSD",1765346188436,5.94220001,3322.5,3322.4,22.64755809]
["bitfinex","ETHUSD",1765346189163,5.94220001,3322.5,3322.4,22.60097309]
["bitfinex","ETHUSD",1765346190140,5.94220001,3322.5,3322.4,22.64233309]
["bitfinex","ETHUSD",1765346191150,5.94220001,3322.5,3322.4,22.63648909]
["bitfinex","ETHUSD",1765346191373,6.49720001,3322.5,3322.4,22.63648909]
["bitfinex","ETHUSD",1765346192083,6.01450001,3322.5,3322.4,22.63648909]
["bitfinex","ETHUSD",1765346192266,6.46460001,3322.5,3322.4,22.64209709]
["bitfinex","ETHUSD",1765346193269,6.46460001,3322.5,3322.4,22.64865809]
["bitfinex","ETHUSD",1765346193762,7.01960001,3322.5,3322.4,22.64865809]
["bitfinex","ETHUSD",1765346194147,7.01960001,3322.5,3322.4,22.61494409]
["bitfinex","ETHUSD",1765346195192,6.56950001,3322.5,3322.4,22.61494409]
["bitfinex","ETHUSD",1765346195402,6.56950001,3322.5,3322.4,22.65706909]
["bitfinex","ETHUSD",1765346196397,6.56950001,3322.5,3322.4,22.65200909]
["bitfinex","ETHUSD",1765346196693,7.12450001,3322.5,3322.4,22.65200909]
["bitfinex","ETHUSD",1765346197291,6.66000001,3322.5,3322.4,24.89070609]
["bitfinex","ETHUSD",1765346198357,6.66000001,3322.5,3322.4,23.10718009]
["bitfinex","ETHUSD",1765346198591,6.66000001,3322.5,3322.4,23.58808009]
["bitfinex","ETHUSD",1765346198963,6.66000001,3322.5,3322.4,23.10718009]
["bitfinex","ETHUSD",1765346199161,7.21500001,3322.5,3322.4,23.10718009]
["bitfinex","ETHUSD",1765346199394,7.21500001,3322.5,3322.4,28.24338809]
["bitfinex","ETHUSD",1765346199812,7.21500001,3322.5,3322.4,27.38771009]
["bitfinex","ETHUSD",1765346199967,7.69890001,3322.5,3322.4,24.93437709]
["bitfinex","ETHUSD",1765346200404,7.69890001,3322.5,3322.4,25.76237709]
["bitfinex","ETHUSD",1765346201093,7.69890001,3322.5,3322.4,24.15346509]
["bitfinex","ETHUSD",1765346201499,7.77000001,3322.5,3322.4,25.76231909]
["bitfinex","ETHUSD",1765346201692,7.77000001,3322.5,3322.4,26.21871909]
["bitfinex","ETHUSD",1765346202597,7.77000001,3322.5,3322.4,26.54560709]
["bitfinex","ETHUSD",1765346203494,7.77000001,3322.5,3322.4,27.02650709]
["bitfinex","ETHUSD",1765346203701,7.77000001,3322.5,3322.4,35.81034309]
["bitfinex","ETHUSD",1765346203868,8.32500001,3322.5,3322.4,35.81034309]
["bitfinex","ETHUSD",1765346205603,8.32500001,3322.5,3322.4,5.81034309]
["bitfinex","ETHUSD",1765346205921,8.32500001,3322.5,3322.4,35.81034309]
["bitfinex","ETHUSD",1765346206517,8.88000001,3322.5,3322.4,35.81034309]
["bitfinex","ETHUSD",1765346207020,8.88000001,3322.5,3322.4,35.32944309]
["bitfinex","ETHUSD",1765346207417,8.88000001,3322.5,3322.4,28.90545409]
["bitfinex","ETHUSD",1765346207616,8.88000001,3322.5,3322.4,28.27399409]
["bitfinex","ETHUSD",1765346207919,8.88000001,3322.5,3322.4,31.68267709]
["bitfinex","ETHUSD",1765346208119,8.88000001,3322.5,3322.4,32.5908597]
["bitfinex","ETHUSD",1765346208925,8.88000001,3322.5,3322.4,36.2376257]
["bitfinex","ETHUSD",1765346209127,9.43500001,3322.5,3322.4,36.2376257]
["bitfinex","ETHUSD",1765346211213,9.43500001,3322.5,3322.4,35.8176717]
["bitfinex","ETHUSD",1765346211705,9.99000001,3322.5,3322.4,35.8176717]
["bitfinex","ETHUSD",1765346211910,9.99000001,3322.5,3322.4,6.2376257]
["bitfinex","ETHUSD",1765346212110,9.99000001,3322.5,3322.4,32.1496457]
["bitfinex","ETHUSD",1765346212930,9.99000001,3322.5,3322.4,18.56193909]
["bitfinex","ETHUSD",1765346214033,9.99000001,3322.5,3322.4,23.95997309]
["bitfinex","ETHUSD",1765346214206,10.54500001,3322.5,3322.4,23.95997309]
["bitfinex","ETHUSD",1765346215005,10.54500001,3322.5,3322.4,33.18870409]
["bitfinex","ETHUSD",1765346216117,10.54500001,3322.5,3322.4,33.18499909]
["bitfinex","ETHUSD",1765346216417,10.54500001,3322.5,3322.4,31.74664709]
["bitfinex","ETHUSD",1765346216618,11.10000001,3322.5,3322.4,31.74664709]
["bitfinex","ETHUSD",1765346217138,11.10000001,3322.5,3322.4,33.87714809]
["bitfinex","ETHUSD",1765346218138,11.10000001,3322.5,3322.4,34.44428109]
["bitfinex","ETHUSD",1765346218845,11.10000001,3322.5,3322.4,33.96338109]
["bitfinex","ETHUSD",1765346219025,11.65500001,3322.5,3322.4,33.02468809]
["bitfinex","ETHUSD",1765346219222,11.65500001,3322.5,3322.4,29.09537909]
["bitfinex","ETHUSD",1765346220250,11.65500001,3322.5,3322.4,29.09143909]
["bitfinex","ETHUSD",1765346220826,11.65500001,3322.5,3322.4,32.89304463]
["bitfinex","ETHUSD",1765346221242,11.65500001,3322.5,3322.4,31.88727763]
["bitfinex","ETHUSD",1765346221558,12.21000001,3322.5,3322.4,31.88727763]
["bitfinex","ETHUSD",1765346222442,12.21000001,3322.5,3322.4,35.09312363]
["bitfinex","ETHUSD",1765346223466,12.21000001,3322.5,3322.4,37.56431863]
["bitfinex","ETHUSD",1765346223632,12.21000001,3322.5,3322.4,33.03182863]
["bitfinex","ETHUSD",1765346223806,12.76500001,3322.5,3322.4,33.03182863]
["bitfinex","ETHUSD",1765346224345,12.76500001,3322.5,3322.4,35.20569963]
["bitfinex","ETHUSD",1765346224536,12.76500001,3322.5,3322.4,34.99283063]
["bitfinex","ETHUSD",1765346225218,12.76500001,3322.5,3322.4,34.68198863]
["bitfinex","ETHUSD",1765346225540,12.76500001,3322.5,3322.4,34.68751863]
["bitfinex","ETHUSD",1765346225738,12.76500001,3322.5,3322.4,32.69140063]
["bitfinex","ETHUSD",1765346226314,12.76500001,3322.5,3322.4,32.63649263]
["bitfinex","ETHUSD",1765346226515,13.32000001,3322.5,3322.4,32.63649263]
["bitfinex","ETHUSD",1765346227422,13.32000001,3322.5,3322.4,33.84184463]
["bitfinex","ETHUSD",1765346227630,13.32000001,3322.5,3322.4,34.32324463]
["bitfinex","ETHUSD",1765346228053,13.32000001,3322.5,3322.4,30.68749163]
["bitfinex","ETHUSD",1765346228434,13.32000001,3322.5,3322.4,31.47504563]
["bitfinex","ETHUSD",1765346228926,13.87500001,3322.5,3322.4,31.47504563]
["bitfinex","ETHUSD",1765346229457,13.87500001,3322.5,3322.4,32.87750763]
["bitfinex","ETHUSD",1765346230539,13.87500001,3322.5,3322.4,33.52149563]
["bitfinex","ETHUSD",1765346230849,13.87500001,3322.5,3322.4,29.03075863]
["bitfinex","ETHUSD",1765346231567,14.43000001,3322.5,3322.4,34.11968063]
["bitfinex","ETHUSD",1765346232467,14.43000001,3322.5,3322.4,35.76502863]
["bitfinex","ETHUSD",1765346233572,14.43000001,3322.5,3322.4,35.75544263]
["bitfinex","ETHUSD",1765346234465,14.98500001,3322.5,3322.4,9.13104863]
["bitfinex","ETHUSD",1765346234669,14.98500001,3322.5,3322.4,35.75926163]
["bitfinex","ETHUSD",1765346234850,14.98500001,3322.5,3322.4,35.54730963]
["bitfinex","ETHUSD",1765346235649,14.98500001,3322.5,3322.4,39.13104863]
["bitfinex","ETHUSD",1765346236633,15.54000001,3322.5,3322.4,39.13104863]
["bitfinex","ETHUSD",1765346237574,5.55,3323.0,3322.5,1.48367929]
["bitfinex","ETHUSD",1765346237778,26.11484843,3323.4,3323.3,30.903204]
["bitfinex","ETHUSD",1765346237955,13.67555674,3323.4,3323.3,39.98817298]
["bitfinex","ETHUSD",1765346238153,13.67555674,3323.4,3323.3,40.81134882]
["bitfinex","ETHUSD",1765346238344,13.67555674,3323.4,3323.3,37.91261124]
["bitfinex","ETHUSD",1765346238545,12.01055673,3323.4,3323.3,37.91261124]
["bitfinex","ETHUSD",1765346238852,12.01055673,3323.4,3323.3,40.9216685]
["bitfinex","ETHUSD",1765346239050,10.55605586,3323.4,3323.3,40.9216685]
["bitfinex","ETHUSD",1765346239641,8.89105585,3323.4,3323.3,40.9216685]
["bitfinex","ETHUSD",1765346240262,8.89105585,3323.4,3323.3,40.01298589]
["bitfinex","ETHUSD",1765346241367,9.44605585,3323.4,3323.3,40.01298589]
["bitfinex","ETHUSD",1765346243868,10.00105585,3323.4,3323.3,40.01298589]
["bitfinex","ETHUSD",1765346245462,10.00105585,3323.4,3323.3,39.67121005]
["bitfinex","ETHUSD",1765346246457,10.55605585,3323.4,3323.3,39.67121005]
["bitfinex","ETHUSD",1765346247998,10.55605585,3323.4,3323.3,9.67121005]
["bitfinex","ETHUSD",1765346248200,10.55605585,3323.4,3323.3,39.67121005]
["bitfinex","ETHUSD",1765346249361,11.50655585,3323.4,3323.3,34.89790451]
["bitfinex","ETHUSD",1765346249561,12.06155585,3323.4,3323.3,14.33709305]
["bitfinex","ETHUSD",1765346250269,12.06155585,3323.4,3323.3,16.97630305]
["bitfinex","ETHUSD",1765346250475,12.06155585,3323.4,3323.3,16.26630105]
["bitfinex","ETHUSD",1765346250676,12.06155585,3323.4,3323.3,16.74030105]
["bitfinex","ETHUSD",1765346251206,12.06155585,3323.4,3323.3,27.65233205]
["bitfinex","ETHUSD",1765346251378,12.06155585,3323.4,3323.3,21.65202305]
["bitfinex","ETHUSD",1765346251908,12.61655585,3323.4,3323.3,21.65202305]
["bitfinex","ETHUSD",1765346252313,12.61655585,3323.4,3323.3,21.65728705]
["bitfinex","ETHUSD",1765346253309,12.61655585,3323.4,3323.3,23.32366905]
["bitfinex","ETHUSD",1765346254413,13.17155585,3323.4,3323.3,23.32766905]
["bitfinex","ETHUSD",1765346255309,13.17155585,3323.4,3323.3,23.36008205]
["bitfinex","ETHUSD",1765346255512,13.17155585,3323.4,3323.3,21.86078205]
["bitfinex","ETHUSD",1765346256186,13.17155585,3323.4,3323.3,21.62943205]
["bitfinex","ETHUSD",1765346257382,13.72655585,3323.4,3323.3,21.62943205]
["bitfinex","ETHUSD",1765346258195,15.54361143,3323.4,3323.3,3.91192522]
["bitfinex","ETHUSD",1765346258509,15.54361143,3323.4,3323.3,5.37190451]
["bitfinex","ETHUSD",1765346259632,13.72655585,3323.4,3323.3,5.37190451]
["bitfinex","ETHUSD",1765346259786,14.28155585,3323.4,3323.3,5.37190451]
["bitfinex","ETHUSD",1765346262590,14.83655585,3323.4,3323.3,5.37190451]
["bitfinex","ETHUSD",1765346265282,15.39155585,3323.4,3323.3,5.79918712]
["bitfinex","ETHUSD",1765346266815,14.89485585,3323.4,3323.3,5.79918712]
["bitfinex","ETHUSD",1765346267114,14.44105585,3323.4,3323.3,34.39428851]
["bitfinex","ETHUSD",1765346267479,14.93685585,3323.4,3323.3,31.07028551]
["bitfinex","ETHUSD",1765346267686,15.49185585,3323.4,3323.3,31.07028551]
["bitfinex","ETHUSD",1765346267886,15.49185585,3323.4,3323.3,30.88620051]
["bitfinex","ETHUSD",1765346268841,15.97895585,3323.4,3323.3,30.88620051]
["bitfinex","ETHUSD",1765346268988,15.97895585,3323.4,3323.3,30.84532151]
["bitfinex","ETHUSD",1765346269423,15.49185585,3323.4,3323.3,26.38853351]
["bitfinex","ETHUSD",1765346269618,14.99605585,3323.4,3323.3,26.85253351]
["bitfinex","ETHUSD",1765346269998,15.55105585,3323.4,3323.3,26.84768651]
["bitfinex","ETHUSD",1765346270787,15.55105585,3323.4,3323.3,27.27496912]
["bitfinex","ETHUSD",1765346270990,15.55105585,3323.4,3323.3,33.51111212]
["bitfinex","ETHUSD",1765346271390,15.55105585,3323.4,3323.3,32.95113412]
["bitfinex","ETHUSD",1765346271999,15.55105585,3323.4,3323.3,33.34653412]
["bitfinex","ETHUSD",1765346272403,16.10605585,3323.4,3323.3,33.34653412]
["bitfinex","ETHUSD",1765346273015,16.10605585,3323.4,3323.3,32.60207151]
["bitfinex","ETHUSD",1765346273213,16.60185585,3323.4,3323.3,28.36252851]
["bitfinex","ETHUSD",1765346274014,16.60185585,3323.4,3323.3,28.23736051]
["bitfinex","ETHUSD",1765346274340,17.08895585,3323.4,3323.3,21.38160951]
["bitfinex","ETHUSD",1765346274507,17.08895585,3323.4,3323.3,18.73955651]
["bitfinex","ETHUSD",1765346274930,17.64395585,3323.4,3323.3,18.73955651]
["bitfinex","ETHUSD",1765346275137,17.64395585,3323.4,3323.3,18.74673551]
["bitfinex","ETHUSD",1765346275511,16.66105585,3323.4,3323.3,19.21073551]
["bitfinex","ETHUSD",1765346275919,17.15685585,3323.4,3323.3,18.74673551]
["bitfinex","ETHUSD",1765346276118,17.15685585,3323.4,3323.3,22.12484751]
["bitfinex","ETHUSD",1765346277400,17.21605585,3323.4,3323.3,22.15992451]
["bitfinex","ETHUSD",1765346277714,2.777,3323.6,3323.3,22.15992451]
["bitfinex","ETHUSD",1765346277715,1e-08,3323.6,3323.5,0.869504]
["bitfinex","ETHUSD",1765346277903,0.002,3323.9,3323.8,0.405504]
["bitfinex","ETHUSD",1765346278108,0.002,3323.9,3323.8,37.49803189]
["bitfinex","ETHUSD",1765346278312,0.002,3323.9,3323.8,37.96016585]
["bitfinex","ETHUSD",1765346278929,0.002,3323.9,3323.8,41.76177139]
["bitfinex","ETHUSD",1765346279126,0.002,3323.9,3323.8,44.77037599]
["bitfinex","ETHUSD",1765346279542,0.002,3323.9,3323.8,40.96877045]
["bitfinex","ETHUSD",1765346279817,0.557,3323.9,3323.8,40.96877045]
["bitfinex","ETHUSD",1765346280660,0.557,3323.9,3323.8,41.26977045]
["bitfinex","ETHUSD",1765346281020,0.557,3323.9,3323.8,40.50817045]
["bitfinex","ETHUSD",1765346281226,0.557,3323.9,3323.8,40.56815451]
["bitfinex","ETHUSD",1765346281554,0.557,3323.9,3323.8,40.96877045]
["bitfinex","ETHUSD",1765346281719,0.557,3323.9,3323.8,40.56815451]
["bitfinex","ETHUSD",1765346281926,0.557,3323.9,3323.8,28.53959151]
["bitfinex","ETHUSD",1765346282134,1.112,3323.9,3323.8,9.76577867]
["bitfinex","ETHUSD",1765346282352,1.112,3323.9,3323.8,39.16819167]
["bitfinex","ETHUSD",1765346282739,1.112,3323.9,3323.8,39.16506976]
["bitfinex","ETHUSD",1765346283252,1.112,3323.9,3323.8,39.76265676]
["bitfinex","ETHUSD",1765346284155,1.112,3323.9,3323.8,35.89275976]
["bitfinex","ETHUSD",1765346284464,1.667,3323.9,3323.8,35.89275976]
["bitfinex","ETHUSD",1765346285230,1.667,3323.9,3323.8,35.88041476]
["bitfinex","ETHUSD",1765346285427,1.667,3323.9,3323.8,31.60793113]
["bitfinex","ETHUSD",1765346285632,2.6427,3323.9,3323.8,12.16617513]
["bitfinex","ETHUSD",1765346285831,2.1591,3323.9,3323.8,11.28667113]
["bitfinex","ETHUSD",1765346286140,2.1591,3323.9,3323.8,4.91969784]
["bitfinex","ETHUSD",1765346286141,2.8253,3323.9,3323.8,4.91969784]
["bitfinex","ETHUSD",1765346286344,2.8253,3323.9,3323.8,15.62268113]
["bitfinex","ETHUSD",1765346287065,3.3803,3323.9,3323.8,15.62268113]
["bitfinex","ETHUSD",1765346287266,3.3803,3323.9,3323.8,24.57409413]
["bitfinex","ETHUSD",1765346288264,3.3803,3323.9,3323.8,5.50017313]
["bitfinex","ETHUSD",1765346288568,3.3803,3323.9,3323.8,24.55802413]
["bitfinex","ETHUSD",1765346289360,3.3803,3323.9,3323.8,24.56452013]
["bitfinex","ETHUSD",1765346289536,3.9291,3323.9,3323.8,23.43352513]
["bitfinex","ETHUSD",1765346290366,3.9291,3323.9,3323.8,23.43810413]
["bitfinex","ETHUSD",1765346290957,3.7465,3323.9,3323.8,23.43810413]
["bitfinex","ETHUSD",1765346291269,3.7465,3323.9,3323.8,18.16376213]
["bitfinex","ETHUSD",1765346291472,3.7465,3323.9,3323.8,18.76973513]
["bitfinex","ETHUSD",1765346291846,3.2691,3323.9,3323.8,18.76973513]
["bitfinex","ETHUSD",1765346292169,0.002,3324.1,3323.9,10.09493429]
["bitfinex","ETHUSD",1765346292371,0.002,3324.1,3323.9,20.81977029]
["bitfinex","ETHUSD",1765346292764,0.002,3324.1,3323.9,20.94012696]
["bitfinex","ETHUSD",1765346293562,0.002,3324.1,3323.9,33.39531205]
["bitfinex","ETHUSD",1765346293871,0.002,3324.1,3323.9,30.61354305]
["bitfinex","ETHUSD",1765346294433,0.557,3324.0,3323.9,30.11866205]
["bitfinex","ETHUSD",1765346295466,0.557,3324.0,3323.9,30.10591905]
["bitfinex","ETHUSD",1765346296066,0.557,3324.0,3323.9,30.60441905]
["bitfinex","ETHUSD",1765346296402,0.557,3324.0,3323.9,30.10591905]
["bitfinex","ETHUSD",1765346296546,0.557,3324.0,3323.9,34.56705005]
["bitfinex","ETHUSD",1765346296945,1.112,3324.0,3323.9,34.56705005]
["bitfinex","ETHUSD",1765346297196,1.112,3324.0,3323.9,33.14086605]
["bitfinex","ETHUSD",1765346297549,1.112,3324.0,3323.9,33.14162305]
["bitfinex","ETHUSD",1765346298069,1.112,3324.0,3323.9,33.64012305]
["bitfinex","ETHUSD",1765346298679,1.112,3324.0,3323.9,33.62669305]
["bitfinex","ETHUSD",1765346299445,1.667,3324.0,3323.9,33.62669305]
["bitfinex","ETHUSD",1765346299683,1.667,3324.0,3323.9,5.06555005]
["bitfinex","ETHUSD",1765346299881,1.667,3324.0,3323.9,33.63073405]
["bitfinex","ETHUSD",1765346300685,1.667,3324.0,3323.9,35.06555005]
["bitfinex","ETHUSD",1765346301790,1.667,3324.0,3323.9,19.95275705]
["bitfinex","ETHUSD",1765346301791,3.1611,3324.0,3323.9,19.95275705]
["bitfinex","ETHUSD",1765346302085,3.1611,3324.0,3323.9,14.49369705]
["bitfinex","ETHUSD",1765346302490,3.1611,3324.0,3323.9,8.43578905]
["bitfinex","ETHUSD",1765346302997,3.1611,3324.0,3323.9,14.58625105]
["bitfinex","ETHUSD",1765346303801,3.1611,3324.0,3323.9,23.63945505]
["bitfinex","ETHUSD",1765346304373,3.7161,3324.0,3323.9,23.63945505]
["bitfinex","ETHUSD",1765346304617,3.7161,3324.0,3323.9,20.33941305]
["bitfinex","ETHUSD",1765346304818,3.7161,3324.0,3323.9,23.72300805]
["bitfinex","ETHUSD",1765346305167,3.7161,3324.0,3323.9,22.52660505]
["bitfinex","ETHUSD",1765346305590,3.2387,3324.0,3323.9,22.52660505]
["bitfinex","ETHUSD",1765346305793,3.7161,3324.0,3323.9,13.01403105]
["bitfinex","ETHUSD",1765346306782,4.2711,3324.0,3323.9,15.32670405]
["bitfinex","ETHUSD",1765346307181,4.2711,3324.0,3323.9,14.11835205]
["bitfinex","ETHUSD",1765346307414,4.2711,3324.0,3323.9,9.33707505]
["bitfinex","ETHUSD",1765346307773,4.2711,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346307974,4.2711,3324.0,3323.9,15.53556405]
["bitfinex","ETHUSD",1765346308802,4.2711,3324.0,3323.9,9.28742405]
["bitfinex","ETHUSD",1765346309007,4.2711,3324.0,3323.9,17.87156405]
["bitfinex","ETHUSD",1765346309306,4.8261,3324.0,3323.9,17.87156405]
["bitfinex","ETHUSD",1765346309714,4.8261,3324.0,3323.9,15.53896405]
["bitfinex","ETHUSD",1765346309910,4.8261,3324.0,3323.9,20.64877805]
["bitfinex","ETHUSD",1765346310071,4.8261,3324.0,3323.9,15.53144105]
["bitfinex","ETHUSD",1765346311006,4.8261,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346311216,4.8261,3324.0,3323.9,17.70884905]
["bitfinex","ETHUSD",1765346312116,4.8261,3324.0,3323.9,17.79478205]
["bitfinex","ETHUSD",1765346312314,5.3811,3324.0,3323.9,17.79478205]
["bitfinex","ETHUSD",1765346312608,5.3811,3324.0,3323.9,9.36894805]
["bitfinex","ETHUSD",1765346312971,5.3811,3324.0,3323.9,8.89494805]
["bitfinex","ETHUSD",1765346313175,5.3811,3324.0,3323.9,9.09216005]
["bitfinex","ETHUSD",1765346313410,5.3811,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346314817,5.9361,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346315118,6.53011,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346317102,7.08511,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346319611,7.64011,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346322502,8.19511,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346325085,8.75011,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346327391,9.30511,3324.0,3323.9,4.11485005]
["bitfinex","ETHUSD",1765346327596,9.30511,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346329317,8.7111,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346330418,9.2661,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346332792,9.8211,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346333385,9.8211,3324.0,3323.9,0.99986067]
["bitfinex","ETHUSD",1765346333991,9.8211,3324.0,3323.9,1.58033596]
["bitfinex","ETHUSD",1765346334193,10.80361,3324.0,3323.9,1.58033596]
["bitfinex","ETHUSD",1765346335224,10.890848,3324.0,3323.9,1.58033596]
["bitfinex","ETHUSD",1765346335536,10.890848,3324.0,3323.9,4.58885005]
["bitfinex","ETHUSD",1765346336195,10.890848,3324.0,3323.9,1.58033596]
["bitfinex","ETHUSD",1765346337498,10.890848,3324.0,3323.9,0.99986067]
["bitfinex","ETHUSD",1765346337705,10.890848,3324.0,3323.9,0.879504]
["bitfinex","ETHUSD",1765346342799,10.890848,3324.0,3323.7,0.405504]
["bitfinex","ETHUSD",1765346343005,0.5502,3323.8,3323.7,0.405504]
["bitfinex","ETHUSD",1765346343205,0.5502,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765346343509,1.0488,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765346345760,1.0488,3323.8,3323.7,0.405504]
["bitfinex","ETHUSD",1765346345963,8.27499248,3323.8,3322.6,3.0096785]
["bitfinex","ETHUSD",1765346346159,0.3653,3323.7,3322.8,0.90323221]
["bitfinex","ETHUSD",1765346346367,0.77850925,3323.6,3322.8,0.90323221]
["bitfinex","ETHUSD",1765346346662,0.6843,3322.9,3322.8,0.90323221]
["bitfinex","ETHUSD",1765346346846,1.1414,3322.9,3322.7,0.474]
["bitfinex","ETHUSD",1765346347049,0.7881,3322.8,3322.7,0.879504]
["bitfinex","ETHUSD",1765346347368,0.7881,3322.8,3322.7,0.474]
["bitfinex","ETHUSD",1765346347536,0.7881,3322.8,3322.7,0.879504]
["bitfinex","ETHUSD",1765346347948,0.7881,3322.8,3322.7,0.474]
["bitfinex","ETHUSD",1765346348347,0.7881,3322.8,3322.7,0.879504]
["bitfinex","ETHUSD",1765346348762,0.7881,3322.8,3322.7,0.474]
["bitfinex","ETHUSD",1765346349063,0.7881,3322.8,3322.7,0.879504]
["bitfinex","ETHUSD",1765346350754,3.00898188,3323.4,3322.8,0.405504]
["bitfinex","ETHUSD",1765346350755,0.4571,3323.4,3322.8,0.405504]
["bitfinex","ETHUSD",1765346350972,0.4571,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1765346351143,0.4917,3322.9,3322.8,0.98597929]
["bitfinex","ETHUSD",1765346351543,0.9488,3322.9,3322.8,3.99548934]
["bitfinex","ETHUSD",1765346351947,0.4571,3323.6,3323.0,0.405504]
["bitfinex","ETHUSD",1765346352160,0.62435333,3323.7,3323.2,0.405504]
["bitfinex","ETHUSD",1765346352550,0.4917,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346352974,0.9488,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346353170,0.4917,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346353879,0.9488,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346356451,3.95785726,3323.3,3323.1,0.474]
["bitfinex","ETHUSD",1765346356682,1.8599448,3323.2,3323.1,0.474]
["bitfinex","ETHUSD",1765346356985,1.8599448,3323.2,3323.1,0.879504]
["bitfinex","ETHUSD",1765346358590,4.8690926,3323.2,3323.1,0.879504]
["bitfinex","ETHUSD",1765346364406,7.8782404,3323.2,3322.9,0.405504]
["bitfinex","ETHUSD",1765346364591,3.00932891,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765346364776,4.63379584,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765346365102,5.09089584,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765346367346,5.09089584,3323.0,3322.8,0.474]
["bitfinex","ETHUSD",1765346367504,0.9823,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346369237,3.99171948,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346375376,0.9823,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346375745,3.99171948,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346384901,0.9823,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346385105,1.38146574,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346385420,0.72676574,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346387061,1.18606574,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346387207,4.19548522,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346390749,0.72676574,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346392646,0.39916574,3322.9,3322.8,0.9258]
["bitfinex","ETHUSD",1765346393322,3.89528522,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346393557,4.35458522,3322.9,3322.8,0.474]
["bitfinex","ETHUSD",1765346395362,3.46826672,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1765346395556,6.47723723,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1765346395721,0.4593,3323.3,3322.9,0.405504]
["bitfinex","ETHUSD",1765346396124,3.00896672,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1765346396336,0.62878873,3323.3,3322.9,0.878804]
["bitfinex","ETHUSD",1765346396958,1.08808873,3323.3,3322.9,0.878804]
["bitfinex","ETHUSD",1765346397377,4.09723431,3323.3,3322.9,0.878804]
["bitfinex","ETHUSD",1765346399195,3.63793431,3323.3,3322.9,0.878804]
["bitfinex","ETHUSD",1765346399397,0.36379343,3323.2,3322.9,0.878804]
["bitfinex","ETHUSD",1765346399697,0.62878873,3323.3,3323.2,0.4518]
["bitfinex","ETHUSD",1765346399868,3.63785162,3323.3,3323.2,0.4518]
["bitfinex","ETHUSD",1765346400481,3.63785162,3323.3,3323.2,0.9258]
["bitfinex","ETHUSD",1765346401365,0.62878873,3323.3,3323.2,1.331304]
["bitfinex","ETHUSD",1765346401678,3.00880481,3323.6,3323.3,0.405504]
["bitfinex","ETHUSD",1765346401880,0.4867,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765346402597,3.00880481,3323.6,3323.3,0.871004]
["bitfinex","ETHUSD",1765346402784,3.46510481,3323.6,3323.3,0.871004]
["bitfinex","ETHUSD",1765346402981,0.36323581,3323.5,3323.3,0.871004]
["bitfinex","ETHUSD",1765346403897,3.37212079,3323.5,3323.3,0.871004]
["bitfinex","ETHUSD",1765346404480,3.37212079,3323.5,3323.3,0.405504]
["bitfinex","ETHUSD",1765346404481,0.4541,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765346404856,3.00888498,3323.5,3323.3,0.871004]
["bitfinex","ETHUSD",1765346405201,0.1936,3323.8,3323.4,0.4655]
["bitfinex","ETHUSD",1765346405352,0.94327881,3323.8,3323.3,0.405504]
["bitfinex","ETHUSD",1765346405565,0.4583,3324.1,3323.7,0.4655]
["bitfinex","ETHUSD",1765346405863,3.00851409,3323.9,3323.7,0.9395]
["bitfinex","ETHUSD",1765346406981,3.46481409,3323.9,3323.7,0.474]
["bitfinex","ETHUSD",1765346407357,1.99834891,3323.8,3323.7,0.474]
["bitfinex","ETHUSD",1765346407557,5.46325351,3323.8,3323.7,0.474]
["bitfinex","ETHUSD",1765346409653,1.99834891,3323.8,3323.7,0.474]
["bitfinex","ETHUSD",1765346410301,3.00853738,3323.9,3323.7,0.9398]
["bitfinex","ETHUSD",1765346410757,11.97766968,3324.0,3323.7,0.9398]
["bitfinex","ETHUSD",1765346411288,12.43516968,3324.0,3323.7,0.9398]
["bitfinex","ETHUSD",1765346411785,8.969238,3324.0,3323.9,0.4658]
["bitfinex","ETHUSD",1765346412098,11.97766158,3324.0,3323.9,0.4658]
["bitfinex","ETHUSD",1765346412302,8.969238,3324.0,3323.9,0.4658]
["bitfinex","ETHUSD",1765346413959,12.4688703,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765346414162,14.17365733,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765346414367,0.3363,3323.9,3323.8,0.405504]
["bitfinex","ETHUSD",1765346414692,10.67402503,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765346414891,10.21652503,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765346415413,13.22494919,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765346415760,13.68244919,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765346416188,0.4912,3323.9,3323.8,0.405504]
["bitfinex","ETHUSD",1765346420017,3.49971409,3323.9,3323.8,0.405504]
["bitfinex","ETHUSD",1765346420304,5.374788,3323.9,3323.8,0.405504]
["bitfinex","ETHUSD",1765346420502,5.555888,3323.9,3323.7,0.474]
["bitfinex","ETHUSD",1765346420662,0.7938,3323.8,3323.7,0.474]
["bitfinex","ETHUSD",1765346421270,3.8024046,3323.8,3323.7,0.474]
["bitfinex","ETHUSD",1765346424792,6.8110092,3323.8,3323.3,1.30867639]
["bitfinex","ETHUSD",1765346424994,1.29845926,3323.7,3323.5,0.405504]
["bitfinex","ETHUSD",1765346425610,3.95748565,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765346429095,3.8496814,3323.7,3323.5,0.871304]
["bitfinex","ETHUSD",1765346431672,3.8496814,3323.7,3323.6,0.4658]
["bitfinex","ETHUSD",1765346433392,3.8496814,3323.7,3323.5,0.405504]
["bitfinex","ETHUSD",1765346433593,3.00863422,3323.8,3323.6,0.4655]
["bitfinex","ETHUSD",1765346433794,3.00863422,3323.8,3323.7,0.4655]
["bitfinex","ETHUSD",1765346435708,4.42612007,3323.9,3323.7,0.4655]
["bitfinex","ETHUSD",1765346436404,4.42612007,3323.9,3323.8,0.4655]
["bitfinex","ETHUSD",1765346436809,8.969238,3324.0,3323.8,0.4655]
["bitfinex","ETHUSD",1765346437115,8.969238,3324.0,3323.9,0.4655]
["bitfinex","ETHUSD",1765346437313,8.969238,3324.0,3323.9,0.871004]
["bitfinex","ETHUSD",1765346437515,8.969238,3324.0,3323.9,1.349404]
["bitfinex","ETHUSD",1765346437691,8.969238,3324.0,3323.9,3.87951809]
["bitfinex","ETHUSD",1765346437890,8.969238,3324.0,3323.9,8.74121876]
["bitfinex","ETHUSD",1765346438223,8.969238,3324.0,3323.9,5.84129938]
["bitfinex","ETHUSD",1765346440380,8.969238,3324.0,3323.9,9.64412476]
["bitfinex","ETHUSD",1765346440687,8.969238,3324.0,3323.9,34.12461776]
["bitfinex","ETHUSD",1765346444002,8.969238,3324.0,3323.9,28.39406276]
["bitfinex","ETHUSD",1765346452325,8.969238,3324.0,3323.9,23.34886376]
["bitfinex","ETHUSD",1765346452625,8.969238,3324.0,3323.9,12.61487938]
["bitfinex","ETHUSD",1765346453225,8.969238,3324.0,3323.9,8.43534138]
["bitfinex","ETHUSD",1765346453427,8.969238,3324.0,3323.9,1.88888529]
["bitfinex","ETHUSD",1765346453632,8.969238,3324.0,3323.9,1.94888129]
["bitfinex","ETHUSD",1765346453941,10.8055618,3324.0,3323.8,0.474]
["bitfinex","ETHUSD",1765346454113,0.3345,3323.9,3323.8,0.879504]
["bitfinex","ETHUSD",1765346454313,0.8209,3323.9,3323.8,1.78252686]
["bitfinex","ETHUSD",1765346455233,8.969238,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346455604,9.421838,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346455797,10.71388833,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346456527,11.20028833,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346456731,10.26128833,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346456932,8.969238,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346457133,8.969238,3324.0,3323.9,0.871004]
["bitfinex","ETHUSD",1765346458129,9.421838,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346460437,9.908238,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346462047,9.421838,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346462253,9.908238,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346463218,11.20029737,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346464861,10.71389737,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346465064,9.421838,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346465354,8.969238,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346466440,8.969238,3324.0,3323.9,0.888204]
["bitfinex","ETHUSD",1765346467150,8.969238,3324.0,3323.9,1.350404]
["bitfinex","ETHUSD",1765346467529,8.969238,3324.0,3323.9,2.25336435]
["bitfinex","ETHUSD",1765346468433,8.969238,3324.0,3323.9,1.79116435]
["bitfinex","ETHUSD",1765346468640,10.3225618,3324.0,3323.9,1.30846435]
["bitfinex","ETHUSD",1765346468846,9.425238,3324.0,3323.9,1.30846435]
["bitfinex","ETHUSD",1765346469957,8.969238,3324.0,3323.9,2.25706435]
["bitfinex","ETHUSD",1765346470461,8.969238,3324.0,3323.9,1.80636435]
["bitfinex","ETHUSD",1765346471863,8.969238,3324.0,3323.9,1.30846435]
["bitfinex","ETHUSD",1765346472076,8.969238,3324.0,3323.9,1.80636435]
["bitfinex","ETHUSD",1765346474682,8.969238,3324.0,3323.9,2.25706435]
["bitfinex","ETHUSD",1765346475351,8.969238,3324.0,3323.9,1.80636435]
["bitfinex","ETHUSD",1765346478581,9.425538,3324.0,3323.9,1.30846435]
["bitfinex","ETHUSD",1765346481277,9.425538,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346481465,9.916838,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346481662,9.425538,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346481849,13.86821538,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346483792,10.8597918,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346483956,9.916838,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346484288,9.425538,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346486790,9.916838,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346487197,12.92526158,3324.0,3323.9,0.405504]
["bitfinex","ETHUSD",1765346490294,12.92526158,3324.0,3323.8,0.474]
["bitfinex","ETHUSD",1765346490494,2.29202616,3323.9,3323.8,0.474]
["bitfinex","ETHUSD",1765346490696,2.29202616,3323.9,3322.5,0.001]
["bitfinex","ETHUSD",1765346490996,3.80153328,3323.7,3322.6,0.474]
["bitfinex","ETHUSD",1765346491298,3.80153328,3323.7,3322.6,1.3772866]
["bitfinex","ETHUSD",1765346491498,0.4563,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765346491696,0.9476,3322.7,3322.6,0.879504]
["bitfinex","ETHUSD",1765346491897,0.9476,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765346492100,0.9476,3322.7,3322.6,0.879504]
["bitfinex","ETHUSD",1765346492295,0.9476,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765346492484,0.9476,3322.7,3322.6,0.879504]
["bitfinex","ETHUSD",1765346492888,0.9476,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765346493091,0.9476,3322.7,3322.6,0.879504]
["bitfinex","ETHUSD",1765346493876,0.4563,3322.7,3322.6,0.879504]
["bitfinex","ETHUSD",1765346494304,0.4933,3322.9,3322.7,0.405504]
["bitfinex","ETHUSD",1765346495076,3.50272734,3322.9,3322.7,0.405504]
["bitfinex","ETHUSD",1765346495278,6.01775236,3323.5,3322.9,0.405504]
["bitfinex","ETHUSD",1765346495510,1.13800357,3323.4,3323.1,0.405504]
["bitfinex","ETHUSD",1765346495799,1.13800357,3323.4,3322.5,0.406504]
["bitfinex","ETHUSD",1765346496001,6.0182956,3323.2,3322.7,0.405504]
["bitfinex","ETHUSD",1765346496188,0.65115956,3323.1,3322.7,0.405504]
["bitfinex","ETHUSD",1765346496381,1.14445956,3323.1,3322.7,0.405504]
["bitfinex","ETHUSD",1765346496814,0.4933,3323.0,3322.7,0.405504]
["bitfinex","ETHUSD",1765346498100,3.50267669,3323.0,3322.7,0.405504]
["bitfinex","ETHUSD",1765346498484,0.4933,3322.9,3322.7,0.405504]
["bitfinex","ETHUSD",1765346499212,0.4872,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346499414,0.88618767,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346499620,1.37948767,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346501013,4.38899772,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346501213,0.9805,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346503522,3.99001005,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346504022,0.9805,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346504211,0.4933,3323.0,3322.7,0.405504]
["bitfinex","ETHUSD",1765346504796,3.50264175,3323.0,3322.7,0.405504]
["bitfinex","ETHUSD",1765346505412,0.4872,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346505796,0.9805,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346508304,3.99001005,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765346510805,11.50098934,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765346511009,0.4872,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346511220,0.9805,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346511774,3.9901912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346514622,3.00936386,3323.0,3322.6,0.405504]
["bitfinex","ETHUSD",1765346514939,3.84938802,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1765346515120,0.4872,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346515713,0.9805,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346517354,0.34672416,3323.0,3322.6,0.405504]
["bitfinex","ETHUSD",1765346517551,0.188,3323.1,3322.7,0.474]
["bitfinex","ETHUSD",1765346518455,0.4933,3323.2,3322.7,0.474]
["bitfinex","ETHUSD",1765346518675,0.4933,3323.2,3322.8,0.405504]
["bitfinex","ETHUSD",1765346518838,0.4933,3323.4,3322.8,0.405504]
["bitfinex","ETHUSD",1765346519426,0.64433459,3323.8,3323.0,0.405504]
["bitfinex","ETHUSD",1765346519727,0.4933,3323.6,3323.1,0.474]
["bitfinex","ETHUSD",1765346521421,4.21100268,3323.8,3323.3,3.00905726]
["bitfinex","ETHUSD",1765346521422,0.64557432,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765346521659,0.20300204,3323.7,3323.5,0.4925]
["bitfinex","ETHUSD",1765346521836,0.69630204,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765346522760,0.20300204,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765346522969,0.4954,3323.6,3323.3,3.00905726]
["bitfinex","ETHUSD",1765346523860,0.20300204,3323.7,3323.2,3.4146518]
["bitfinex","ETHUSD",1765346524033,0.69840204,3323.7,3323.2,0.405504]
["bitfinex","ETHUSD",1765346524234,0.4833,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346524846,0.4954,3323.6,3323.2,0.865504]
["bitfinex","ETHUSD",1765346526630,0.4954,3323.6,3323.3,3.00905726]
["bitfinex","ETHUSD",1765346526836,1.20234607,3323.8,3323.4,0.405504]
["bitfinex","ETHUSD",1765346527036,0.4954,3323.7,3323.4,0.405504]
["bitfinex","ETHUSD",1765346527284,0.4833,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1765346527582,0.4833,3323.5,3323.3,0.405504]
["bitfinex","ETHUSD",1765346527767,0.9787,3323.5,3323.3,0.405504]
["bitfinex","ETHUSD",1765346528357,0.3355,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765346529858,1.20234607,3323.8,3323.3,3.41456126]
["bitfinex","ETHUSD",1765346530061,0.4954,3323.7,3323.3,3.41456126]
["bitfinex","ETHUSD",1765346533077,0.4954,3323.7,3323.3,0.405504]
["bitfinex","ETHUSD",1765346535449,0.4954,3323.7,3323.3,3.41455137]
["bitfinex","ETHUSD",1765346536540,0.4954,3323.7,3323.3,0.405504]
["bitfinex","ETHUSD",1765346536969,0.4691,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1765346539270,0.4691,3323.4,3323.1,0.474]
["bitfinex","ETHUSD",1765346539460,0.3838,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346540172,0.8446,3323.3,3323.1,0.474]
["bitfinex","ETHUSD",1765346540373,0.4683,3323.2,3323.1,0.879504]
["bitfinex","ETHUSD",1765346540545,0.9291,3323.2,3323.1,0.879504]
["bitfinex","ETHUSD",1765346546657,0.4608,3323.5,3323.1,1.366504]
["bitfinex","ETHUSD",1765346546851,0.34696168,3323.4,3323.1,1.366504]
["bitfinex","ETHUSD",1765346547047,1.20234607,3323.8,3323.4,0.487]
["bitfinex","ETHUSD",1765346547258,4.21096719,3323.8,3323.4,0.487]
["bitfinex","ETHUSD",1765346547457,0.4608,3323.7,3323.4,0.487]
["bitfinex","ETHUSD",1765346547776,0.4691,3323.5,3323.3,0.405504]
["bitfinex","ETHUSD",1765346547976,0.4691,3323.5,3323.2,0.405504]
["bitfinex","ETHUSD",1765346548388,0.3838,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346548851,0.8446,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765346549257,0.8446,3323.3,3323.1,0.474]
["bitfinex","ETHUSD",1765346549455,0.9291,3323.2,3323.1,0.879504]
["bitfinex","ETHUSD",1765346551071,0.9291,3323.2,3323.1,0.474]
["bitfinex","ETHUSD",1765346551283,0.9291,3323.2,3322.5,3.01076804]
["bitfinex","ETHUSD",1765346551284,3.9382478,3323.2,3322.5,3.01076804]
["bitfinex","ETHUSD",1765346551454,0.3846,3322.9,3322.7,0.474]
["bitfinex","ETHUSD",1765346551892,0.4674,3322.8,3322.7,0.879504]
["bitfinex","ETHUSD",1765346552663,0.9589,3322.8,3322.7,0.474]
["bitfinex","ETHUSD",1765346552865,1.37491379,3322.8,3322.7,0.474]
["bitfinex","ETHUSD",1765346553264,4.6543739,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765346553466,0.3513,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346554118,3.8524912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346554262,4.12244126,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346554464,4.9042331,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346556500,4.63428304,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346560692,5.21475833,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346565513,5.33525241,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346578174,9.13773585,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346579146,9.78238334,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765346581970,0.58047529,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765346582178,0.4804,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1765346582479,0.2714,3321.5,3321.1,0.0989]
["bitfinex","ETHUSD",1765346583481,3.74018794,3321.5,3321.1,0.0989]
["bitfinex","ETHUSD",1765346583790,3.96921783,3321.5,3321.1,0.0989]
["bitfinex","ETHUSD",1765346587878,3.69781783,3321.5,3321.4,0.4904]
["bitfinex","ETHUSD",1765346588459,3.69781783,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346588656,4.18071783,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346589590,4.65301783,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346589774,4.77354786,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346590297,5.35402315,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346590461,5.99852944,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346591163,10.28242744,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346592618,5.99852944,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346592780,5.04332944,3321.5,3321.4,0.4904]
["bitfinex","ETHUSD",1765346593117,5.04332944,3321.5,3321.4,0.9808]
["bitfinex","ETHUSD",1765346593118,3.69781783,3321.5,3321.4,0.9808]
["bitfinex","ETHUSD",1765346594394,3.69781783,3321.5,3321.4,0.4904]
["bitfinex","ETHUSD",1765346595188,4.18071783,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346595401,3.69781783,3321.5,3321.4,0.4904]
["bitfinex","ETHUSD",1765346595819,4.18071783,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765346596322,7.19140577,3321.5,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346596620,0.74213558,3321.4,3321.3,0.4894]
["bitfinex","ETHUSD",1765346596797,0.74213558,3321.4,3321.2,0.49054315]
["bitfinex","ETHUSD",1765346597002,0.74213558,3321.4,3321.3,0.487293]
["bitfinex","ETHUSD",1765346597202,0.73813558,3321.4,3321.3,0.977693]
["bitfinex","ETHUSD",1765346597604,0.73413558,3321.4,3321.3,0.977693]
["bitfinex","ETHUSD",1765346597798,6.02101332,3321.7,3321.3,0.977693]
["bitfinex","ETHUSD",1765346598021,6.02101332,3321.7,3321.4,0.4904]
["bitfinex","ETHUSD",1765346598226,3.00650666,3321.7,3321.6,0.4894]
["bitfinex","ETHUSD",1765346598530,4.41365995,3321.7,3321.6,0.4894]
["bitfinex","ETHUSD",1765346598927,7.90706661,3321.7,3321.2,0.49054315]
["bitfinex","ETHUSD",1765346601511,6.02137588,3321.5,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346601902,3.01068794,3321.5,3321.4,0.4894]
["bitfinex","ETHUSD",1765346602695,6.50427588,3321.5,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346602929,0.67742259,3321.4,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346603499,0.67742259,3321.4,3321.3,0.4894]
["bitfinex","ETHUSD",1765346603831,3.68820117,3321.4,3321.3,0.4894]
["bitfinex","ETHUSD",1765346605627,4.64340117,3321.4,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346605931,4.653298,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346606237,5.81551172,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346606531,6.46021684,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346607823,9.47108607,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346609225,10.05156136,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346611334,10.52656136,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346612102,10.05156136,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346612303,10.52656136,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346612605,6.24536336,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346612924,5.87326336,3321.3,3321.2,0.46384315]
["bitfinex","ETHUSD",1765346614121,6.34996336,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346614322,10.15946136,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346614515,10.63446136,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346615636,10.15886136,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346616303,5.39826336,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346616501,5.39826336,3321.3,3321.2,1.03924315]
["bitfinex","ETHUSD",1765346616502,3.01086923,3321.3,3321.2,1.03924315]
["bitfinex","ETHUSD",1765346616745,3.01086923,3321.3,3321.2,0.46384315]
["bitfinex","ETHUSD",1765346617105,3.01086923,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346617322,3.01086923,3321.3,3321.2,0.46384315]
["bitfinex","ETHUSD",1765346617652,3.65618241,3321.4,3321.2,0.94634315]
["bitfinex","ETHUSD",1765346617824,0.26995006,3321.3,3321.2,0.48264315]
["bitfinex","ETHUSD",1765346618004,5.21168905,3321.3,3321.2,0.00014315]
["bitfinex","ETHUSD",1765346618203,7.7183546,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765346618428,3.35798419,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765346618646,3.6341794,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765346618859,5.24693867,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765346619660,8.25789856,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765346619838,0.4757,3320.6,3319.8,0.001]
["bitfinex","ETHUSD",1765346620168,4.55334806,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765346620332,5.03567787,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765346620658,6.91935711,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765346621763,9.93149602,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765346622652,0.359,3319.2,3318.1,0.4825]
["bitfinex","ETHUSD",1765346622850,3.808898,3318.6,3317.8,3.11194521]
["bitfinex","ETHUSD",1765346623170,0.4733,3318.8,3318.2,0.4825]
["bitfinex","ETHUSD",1765346623472,0.4733,3318.8,3317.8,3.11194521]
["bitfinex","ETHUSD",1765346623473,0.4282198,3318.8,3318.5,0.4637]
["bitfinex","ETHUSD",1765346623673,6.02681934,3318.5,3318.0,0.5754]
["bitfinex","ETHUSD",1765346623829,0.26995006,3318.2,3318.0,0.0929]
["bitfinex","ETHUSD",1765346624023,0.26995006,3318.2,3318.1,0.4637]
["bitfinex","ETHUSD",1765346626130,3.28363217,3318.2,3318.1,0.4637]
["bitfinex","ETHUSD",1765346626388,6.77401428,3318.2,3317.8,0.0979]
["bitfinex","ETHUSD",1765346626545,6.77401428,3318.2,3316.8,0.90478222]
["bitfinex","ETHUSD",1765346626546,4.468898,3317.9,3316.8,0.90478222]
["bitfinex","ETHUSD",1765346626750,4.944898,3317.9,3317.1,0.4825]
["bitfinex","ETHUSD",1765346627072,0.9527,3317.9,3317.1,0.4825]
["bitfinex","ETHUSD",1765346627229,5.54237472,3318.1,3317.1,0.4825]
["bitfinex","ETHUSD",1765346627230,2.00382678,3318.1,3317.8,0.4637]
["bitfinex","ETHUSD",1765346627558,0.26995006,3318.4,3318.0,0.4637]
["bitfinex","ETHUSD",1765346627756,0.26995006,3318.4,3318.3,0.5591]
["bitfinex","ETHUSD",1765346628138,0.26995006,3318.4,3318.3,1.0416]
["bitfinex","ETHUSD",1765346628547,0.26995006,3318.4,3317.8,0.0954]
["bitfinex","ETHUSD",1765346628548,4.07884806,3318.4,3317.8,0.0954]
["bitfinex","ETHUSD",1765346628747,0.26995006,3318.0,3317.6,0.5779]
["bitfinex","ETHUSD",1765346629162,0.26995006,3318.0,3317.9,0.4637]
["bitfinex","ETHUSD",1765346629462,0.26995006,3318.2,3317.9,0.4637]
["bitfinex","ETHUSD",1765346629657,0.26995006,3318.2,3318.0,0.4825]
["bitfinex","ETHUSD",1765346629960,0.26995006,3318.2,3318.1,0.5591]
["bitfinex","ETHUSD",1765346630365,3.01359129,3318.3,3318.1,0.5591]
["bitfinex","ETHUSD",1765346630561,0.26995006,3318.2,3318.1,0.5779]
["bitfinex","ETHUSD",1765346630765,0.26995006,3318.2,3318.1,0.0954]
["bitfinex","ETHUSD",1765346630964,0.37595414,3318.3,3318.1,1.0416]
["bitfinex","ETHUSD",1765346631132,0.26995006,3318.4,3318.2,0.9462]
["bitfinex","ETHUSD",1765346631338,0.26995006,3318.4,3318.3,0.4637]
["bitfinex","ETHUSD",1765346631665,0.26995006,3318.7,3318.3,0.4637]
["bitfinex","ETHUSD",1765346631867,0.26995006,3318.5,3318.3,0.4825]
["bitfinex","ETHUSD",1765346632066,0.62527196,3318.5,3318.3,0.4825]
["bitfinex","ETHUSD",1765346632238,0.26995006,3318.5,3318.4,0.4637]
["bitfinex","ETHUSD",1765346632439,0.9523,3318.4,3317.7,0.405504]
["bitfinex","ETHUSD",1765346632641,0.26995006,3318.0,3317.6,0.5779]
["bitfinex","ETHUSD",1765346632967,0.63495006,3318.2,3317.6,0.5779]
["bitfinex","ETHUSD",1765346632968,0.26995006,3318.2,3317.6,0.5779]
["bitfinex","ETHUSD",1765346633137,0.26995006,3318.2,3318.1,0.5591]
["bitfinex","ETHUSD",1765346633643,0.26995006,3318.3,3318.1,1.0416]
["bitfinex","ETHUSD",1765346633965,0.26995006,3318.4,3318.3,0.4637]
["bitfinex","ETHUSD",1765346634535,3.28345054,3318.4,3318.3,0.4637]
["bitfinex","ETHUSD",1765346634736,3.86392583,3318.4,3318.3,0.4637]
["bitfinex","ETHUSD",1765346635251,3.86392583,3318.4,3317.6,0.0954]
["bitfinex","ETHUSD",1765346635252,7.35412631,3318.4,3317.6,0.0954]
["bitfinex","ETHUSD",1765346635446,0.26995006,3317.8,3317.4,0.0954]
["bitfinex","ETHUSD",1765346635654,4.07884806,3317.8,3317.4,0.0954]
["bitfinex","ETHUSD",1765346636249,0.26995006,3317.8,3317.7,0.4637]
["bitfinex","ETHUSD",1765346636672,3.28399551,3317.8,3317.7,0.4637]
["bitfinex","ETHUSD",1765346638358,11.05923896,3317.8,3317.0,0.1824]
["bitfinex","ETHUSD",1765346638539,0.63495006,3317.5,3317.0,0.1824]
["bitfinex","ETHUSD",1765346638744,3.01440887,3317.4,3317.0,0.1824]
["bitfinex","ETHUSD",1765346638944,0.62987087,3317.3,3317.0,0.6649]
["bitfinex","ETHUSD",1765346639155,0.89982093,3317.3,3317.0,0.6649]
["bitfinex","ETHUSD",1765346639357,0.89982093,3317.3,3317.2,0.4637]
["bitfinex","ETHUSD",1765346640195,1.37652093,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765346640494,1.01048393,3317.2,3316.8,0.4825]
["bitfinex","ETHUSD",1765346640641,3.28446999,3317.3,3316.8,0.4825]
["bitfinex","ETHUSD",1765346641021,6.29898992,3317.3,3316.8,0.4825]
["bitfinex","ETHUSD",1765346641279,1.05607529,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765346641492,0.58047529,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765346641705,0.96240351,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1765346641992,0.6589,3317.6,3316.7,0.001]
["bitfinex","ETHUSD",1765346641993,0.74595006,3317.8,3317.1,0.6026]
["bitfinex","ETHUSD",1765346642303,3.01413629,3317.7,3317.2,0.4637]
["bitfinex","ETHUSD",1765346642485,3.01413629,3317.7,3317.2,0.9595]
["bitfinex","ETHUSD",1765346642691,0.26995006,3317.8,3317.6,0.4612]
["bitfinex","ETHUSD",1765346642844,1.17492334,3318.2,3317.7,0.4612]
["bitfinex","ETHUSD",1765346643195,0.26995006,3318.0,3317.9,0.4612]
["bitfinex","ETHUSD",1765346643561,3.01377294,3318.1,3317.9,0.4612]
["bitfinex","ETHUSD",1765346643856,0.3283723,3318.0,3317.7,0.4958]
["bitfinex","ETHUSD",1765346644051,3.28366572,3318.2,3317.7,0.4958]
["bitfinex","ETHUSD",1765346644278,3.28366572,3318.2,3317.9,0.4612]
["bitfinex","ETHUSD",1765346644584,3.01359767,3318.3,3318.1,0.5783]
["bitfinex","ETHUSD",1765346644879,4.41293728,3318.2,3317.8,0.476]
["bitfinex","ETHUSD",1765346645064,0.4996,3318.1,3317.8,0.476]
["bitfinex","ETHUSD",1765346645270,3.91333728,3318.2,3317.8,0.476]
["bitfinex","ETHUSD",1765346645467,0.6962,3317.9,3317.0,0.1171]
["bitfinex","ETHUSD",1765346645679,0.26995006,3317.5,3317.0,0.6129]
["bitfinex","ETHUSD",1765346645871,0.26995006,3317.5,3317.1,0.6159]
["bitfinex","ETHUSD",1765346646042,0.26995006,3317.5,3317.1,0.6149]
["bitfinex","ETHUSD",1765346646440,0.26995006,3317.3,3317.1,0.1389]
["bitfinex","ETHUSD",1765346646647,3.01468149,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1765346646942,0.37842316,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1765346647771,0.4996,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346648160,0.9574,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346648777,3.97235417,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346648956,4.61337776,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346649293,5.5187453,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346650992,5.0609453,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346651281,5.5187453,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346651481,5.0609453,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346651686,5.14182059,3316.8,3316.7,0.4622]
["bitfinex","ETHUSD",1765346651883,4.5613453,3316.8,3316.7,0.4622]
["bitfinex","ETHUSD",1765346652247,3.65597776,3316.8,3316.7,0.4622]
["bitfinex","ETHUSD",1765346653509,3.65597776,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346653681,4.15557776,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346653881,3.65597776,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765346654209,3.65597776,3316.8,3316.7,0.4622]
["bitfinex","ETHUSD",1765346654416,4.3878926,3316.8,3316.7,0.4622]
["bitfinex","ETHUSD",1765346656406,3.74686901,3316.8,3316.7,0.4622]
["bitfinex","ETHUSD",1765346656704,0.73191484,3316.8,3316.7,0.4622]
["bitfinex","ETHUSD",1765346656907,3.59515678,3317.1,3316.7,0.4622]
["bitfinex","ETHUSD",1765346657107,0.26995006,3316.9,3316.7,0.4622]
["bitfinex","ETHUSD",1765346657313,0.91124929,3316.9,3316.7,0.4622]
["bitfinex","ETHUSD",1765346657529,0.26995006,3316.9,3316.7,0.4622]
["bitfinex","ETHUSD",1765346657674,3.97286986,3316.9,3316.7,0.4622]
["bitfinex","ETHUSD",1765346658004,3.97286986,3316.9,3316.8,0.4612]
["bitfinex","ETHUSD",1765346658206,4.61413054,3316.9,3316.8,0.4612]
["bitfinex","ETHUSD",1765346658408,0.95792889,3316.9,3316.8,0.4612]
["bitfinex","ETHUSD",1765346658608,0.58047529,3317.1,3316.8,0.4612]
["bitfinex","ETHUSD",1765346658609,3.92609022,3317.0,3316.8,0.957]
["bitfinex","ETHUSD",1765346658816,3.86522501,3317.0,3316.9,0.4612]
["bitfinex","ETHUSD",1765346659010,4.50656653,3317.0,3316.9,0.4612]
["bitfinex","ETHUSD",1765346659215,5.28568773,3317.0,3316.9,0.4612]
["bitfinex","ETHUSD",1765346661196,5.01573767,3317.0,3316.9,0.4612]
["bitfinex","ETHUSD",1765346661505,5.01573767,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1765346661704,0.64134152,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1765346661898,4.37436887,3317.0,3316.9,0.4612]
["bitfinex","ETHUSD",1765346662215,5.01583296,3317.0,3316.9,0.4612]
["bitfinex","ETHUSD",1765346662682,1.42058529,3317.0,3316.9,0.957]
["bitfinex","ETHUSD",1765346662883,0.64146409,3317.3,3316.9,0.4612]
["bitfinex","ETHUSD",1765346663180,0.64146409,3317.2,3316.9,0.477]
["bitfinex","ETHUSD",1765346663390,3.01459061,3317.2,3316.9,0.477]
["bitfinex","ETHUSD",1765346663618,3.01450118,3317.3,3317.1,0.4612]
["bitfinex","ETHUSD",1765346663823,0.64190364,3317.2,3317.1,0.4612]
["bitfinex","ETHUSD",1765346664019,3.01413629,3317.7,3317.2,0.957]
["bitfinex","ETHUSD",1765346664329,1.22245122,3317.6,3317.3,0.4612]
["bitfinex","ETHUSD",1765346664535,0.64197593,3317.5,3317.4,0.4958]
["bitfinex","ETHUSD",1765346664718,0.47509801,3317.5,3317.3,0.4958]
["bitfinex","ETHUSD",1765346664915,3.52852887,3317.7,3317.4,0.4612]
["bitfinex","ETHUSD",1765346665129,4.10900416,3317.7,3317.6,0.4612]
["bitfinex","ETHUSD",1765346665332,4.75136041,3317.7,3317.6,0.4612]
["bitfinex","ETHUSD",1765346666005,1.15674883,3317.7,3317.6,0.4612]
["bitfinex","ETHUSD",1765346666237,0.64235625,3317.7,3317.6,0.4612]
["bitfinex","ETHUSD",1765346666597,3.01388423,3318.0,3317.6,0.957]
["bitfinex","ETHUSD",1765346666797,3.28363326,3318.2,3317.8,0.4612]
["bitfinex","ETHUSD",1765346666798,0.6425045,3317.9,3317.8,0.4612]
["bitfinex","ETHUSD",1765346667093,1.07062241,3318.4,3318.1,0.4612]
["bitfinex","ETHUSD",1765346667399,1.55979193,3318.7,3318.3,0.4808]
["bitfinex","ETHUSD",1765346667400,3.01340967,3318.5,3318.3,0.4808]
["bitfinex","ETHUSD",1765346667597,0.91253186,3318.4,3317.3,0.4764]
["bitfinex","ETHUSD",1765346667829,3.01340967,3318.5,3317.5,0.405504]
["bitfinex","ETHUSD",1765346668042,0.64259326,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1765346668240,3.01340967,3318.5,3318.0,0.477]
["bitfinex","ETHUSD",1765346668241,3.65581213,3318.5,3318.0,0.477]
["bitfinex","ETHUSD",1765346668537,3.66594516,3318.5,3318.3,0.4808]
["bitfinex","ETHUSD",1765346668707,0.65253549,3318.5,3318.4,0.4808]
["bitfinex","ETHUSD",1765346668914,3.24210434,3318.6,3318.4,0.4808]
["bitfinex","ETHUSD",1765346669100,3.24210434,3318.6,3318.5,0.4808]
["bitfinex","ETHUSD",1765346669496,3.24210434,3318.6,3317.3,0.4764]
["bitfinex","ETHUSD",1765346669497,0.58047529,3318.5,3317.3,0.4764]
["bitfinex","ETHUSD",1765346669733,0.26995006,3318.2,3317.4,0.477]
["bitfinex","ETHUSD",1765346670138,0.26995006,3318.2,3317.4,0.9534]
["bitfinex","ETHUSD",1765346670521,0.26995006,3318.2,3317.5,0.4764]
["bitfinex","ETHUSD",1765346670829,0.87058878,3318.4,3318.1,0.4808]
["bitfinex","ETHUSD",1765346671030,0.87058878,3318.4,3318.3,0.4808]
["bitfinex","ETHUSD",1765346671429,3.88408926,3318.4,3318.3,0.4808]
["bitfinex","ETHUSD",1765346673028,4.34888926,3318.4,3318.0,0.477]
["bitfinex","ETHUSD",1765346673236,0.4090302,3318.3,3317.9,0.4573]
["bitfinex","ETHUSD",1765346673527,3.42262149,3318.3,3318.2,0.4734]
["bitfinex","ETHUSD",1765346673727,3.01351452,3318.4,3318.2,0.4734]
["bitfinex","ETHUSD",1765346673928,3.01351452,3318.4,3318.3,0.4734]
["bitfinex","ETHUSD",1765346674332,3.01322807,3318.7,3318.3,0.9307]
["bitfinex","ETHUSD",1765346674507,3.01322807,3318.7,3318.5,0.4734]
["bitfinex","ETHUSD",1765346674707,3.59370336,3318.7,3318.6,0.4734]
["bitfinex","ETHUSD",1765346674917,3.59370336,3318.7,3318.1,0.5941]
["bitfinex","ETHUSD",1765346674918,1.241152,3318.7,3318.1,0.1171]
["bitfinex","ETHUSD",1765346675119,0.4648,3318.5,3318.2,0.477]
["bitfinex","ETHUSD",1765346675455,3.01331886,3318.6,3318.2,0.477]
["bitfinex","ETHUSD",1765346675653,3.01331886,3318.6,3318.4,0.4734]
["bitfinex","ETHUSD",1765346676458,3.01331886,3318.6,3318.5,0.4734]
["bitfinex","ETHUSD",1765346677719,3.67401546,3318.6,3318.5,0.4734]
["bitfinex","ETHUSD",1765346677917,4.13881546,3318.6,3318.1,0.1171]
["bitfinex","ETHUSD",1765346678214,4.59211546,3318.6,3318.3,0.477]
["bitfinex","ETHUSD",1765346678408,4.13881546,3318.6,3318.3,0.477]
["bitfinex","ETHUSD",1765346678915,0.77325297,3318.5,3318.3,0.477]
["bitfinex","ETHUSD",1765346679642,0.3587,3318.4,3317.6,0.862804]
["bitfinex","ETHUSD",1765346679818,3.78673898,3318.5,3317.8,0.405504]
["bitfinex","ETHUSD",1765346680007,3.78673898,3318.5,3318.3,0.4734]
["bitfinex","ETHUSD",1765346680208,0.3786739,3318.4,3318.2,0.477]
["bitfinex","ETHUSD",1765346680430,3.01338073,3318.6,3318.4,0.4734]
["bitfinex","ETHUSD",1765346680933,3.59373987,3318.7,3318.5,0.4734]
["bitfinex","ETHUSD",1765346681107,3.59373987,3318.7,3318.6,0.4734]
["bitfinex","ETHUSD",1765346682016,7.07180445,3318.7,3318.3,0.1171]
["bitfinex","ETHUSD",1765346682218,0.73417545,3318.6,3318.3,0.1171]
["bitfinex","ETHUSD",1765346683233,0.73417545,3318.6,3318.5,0.4734]
["bitfinex","ETHUSD",1765346684341,3.74749431,3318.6,3318.5,0.4734]
["bitfinex","ETHUSD",1765346685316,4.21229431,3318.6,3318.1,0.1171]
["bitfinex","ETHUSD",1765346685521,3.74749431,3318.6,3318.5,0.4734]
["bitfinex","ETHUSD",1765346688550,1.79956378,3319.9,3318.5,4.34961367]
["bitfinex","ETHUSD",1765346688717,3.01241113,3319.6,3318.6,0.405504]
["bitfinex","ETHUSD",1765346689052,0.4533,3319.5,3318.8,0.405504]
["bitfinex","ETHUSD",1765346690824,3.01259263,3319.4,3318.8,0.405504]
["bitfinex","ETHUSD",1765346691034,3.01259263,3319.4,3318.9,0.4573]
["bitfinex","ETHUSD",1765346693518,3.66042518,3319.4,3318.9,0.4573]
["bitfinex","ETHUSD",1765346693724,4.11372518,3319.4,3318.8,0.405504]
["bitfinex","ETHUSD",1765346694451,6.94296787,3319.4,3318.4,3.01348474]
["bitfinex","ETHUSD",1765346694650,0.4648,3318.9,3318.5,0.882504]
["bitfinex","ETHUSD",1765346695031,3.01289449,3319.1,3318.8,0.4734]
["bitfinex","ETHUSD",1765346695216,3.66078332,3319.1,3318.9,0.477]
["bitfinex","ETHUSD",1765346696855,3.66078332,3319.1,3316.5,3.92095006]
["bitfinex","ETHUSD",1765346696856,1.18805006,3319.0,3318.2,3.01363864]
["bitfinex","ETHUSD",1765346697023,1.18805006,3319.0,3317.1,3.01468082]
["bitfinex","ETHUSD",1765346697024,0.3579,3318.7,3318.1,0.5744]
["bitfinex","ETHUSD",1765346697227,0.3579,3318.7,3318.1,0.1171]
["bitfinex","ETHUSD",1765346697423,0.8112,3318.7,3318.1,0.1171]
["bitfinex","ETHUSD",1765346697727,0.8112,3318.7,3318.2,0.477]
["bitfinex","ETHUSD",1765346698119,0.1973,3318.9,3318.6,0.4734]
["bitfinex","ETHUSD",1765346698952,3.01313727,3318.8,3318.6,0.4734]
["bitfinex","ETHUSD",1765346699159,0.32104373,3318.7,3318.6,0.4734]
["bitfinex","ETHUSD",1765346700626,0.32104373,3318.7,3317.2,0.71217529]
["bitfinex","ETHUSD",1765346700627,1.23914373,3318.7,3317.2,0.71217529]
["bitfinex","ETHUSD",1765346700955,0.32104373,3318.7,3318.6,0.4734]
["bitfinex","ETHUSD",1765346701161,0.64353287,3319.1,3318.7,0.405504]
["bitfinex","ETHUSD",1765346701362,3.01232039,3319.7,3319.0,0.4734]
["bitfinex","ETHUSD",1765346701562,0.58047529,3319.6,3319.2,0.4734]
["bitfinex","ETHUSD",1765346701730,3.42220307,3319.7,3319.2,0.4734]
["bitfinex","ETHUSD",1765346701934,3.19552372,3319.9,3319.2,0.4734]
["bitfinex","ETHUSD",1765346701935,0.1833,3319.9,3319.6,0.4734]
["bitfinex","ETHUSD",1765346702134,3.0120758,3320.0,3319.6,0.4734]
["bitfinex","ETHUSD",1765346702563,0.476,3319.9,3319.6,0.4734]
["bitfinex","ETHUSD",1765346702764,0.34880758,3319.8,3319.6,0.9504]
["bitfinex","ETHUSD",1765346702963,0.34880758,3319.8,3319.6,0.477]
["bitfinex","ETHUSD",1765346703465,3.36105359,3319.8,3319.6,0.477]
["bitfinex","ETHUSD",1765346703842,0.26995006,3320.3,3319.7,0.4732]
["bitfinex","ETHUSD",1765346704170,0.26995006,3320.3,3319.9,0.4732]
["bitfinex","ETHUSD",1765346704462,6.0237335,3320.2,3319.9,0.4732]
["bitfinex","ETHUSD",1765346705038,6.4997335,3320.2,3319.9,0.4732]
["bitfinex","ETHUSD",1765346705258,6.4997335,3320.2,3319.6,0.9538]
["bitfinex","ETHUSD",1765346705259,0.4947,3320.0,3319.6,0.477]
["bitfinex","ETHUSD",1765346705458,0.46810706,3320.0,3319.6,0.477]
["bitfinex","ETHUSD",1765346707071,0.476,3319.9,3319.6,0.477]
["bitfinex","ETHUSD",1765346707256,3.48815556,3319.9,3319.6,0.477]
["bitfinex","ETHUSD",1765346707671,0.476,3319.9,3319.6,0.477]
["bitfinex","ETHUSD",1765346707864,3.01206471,3320.0,3319.6,0.477]
["bitfinex","ETHUSD",1765346708766,3.01177604,3320.3,3319.9,0.4732]
["bitfinex","ETHUSD",1765346708968,3.01177604,3320.3,3320.2,0.4732]
["bitfinex","ETHUSD",1765346709350,0.58047529,3320.4,3320.2,0.4732]
["bitfinex","ETHUSD",1765346709552,0.85042535,3320.4,3319.8,0.4768]
["bitfinex","ETHUSD",1765346710350,1.30092535,3320.4,3319.7,0.405504]
["bitfinex","ETHUSD",1765346710550,0.26995006,3320.2,3319.8,0.477]
["bitfinex","ETHUSD",1765346710771,0.15708754,3320.2,3319.8,0.477]
["bitfinex","ETHUSD",1765346711077,0.15708754,3320.2,3319.8,0.9486]
["bitfinex","ETHUSD",1765346711245,3.01195747,3320.1,3319.8,0.9486]
["bitfinex","ETHUSD",1765346711442,3.16898901,3320.2,3319.8,0.477]
["bitfinex","ETHUSD",1765346712548,6.63139048,3320.2,3319.8,0.477]
["bitfinex","ETHUSD",1765346712748,0.66313905,3320.1,3319.8,0.477]
["bitfinex","ETHUSD",1765346713449,3.01204819,3320.0,3319.9,0.477]
["bitfinex","ETHUSD",1765346713838,3.96204819,3320.0,3319.9,0.477]
["bitfinex","ETHUSD",1765346714439,3.96204819,3320.0,3319.8,0.477]
["bitfinex","ETHUSD",1765346714644,0.4995,3320.0,3319.8,0.477]
["bitfinex","ETHUSD",1765346714875,3.0119884,3320.1,3319.8,0.477]
["bitfinex","ETHUSD",1765346715077,0.4995,3319.9,3319.4,0.4716]
["bitfinex","ETHUSD",1765346715381,3.01222965,3319.8,3319.5,0.477]
["bitfinex","ETHUSD",1765346715543,0.66313586,3320.1,3319.8,0.4739]
["bitfinex","ETHUSD",1765346715748,3.01195822,3320.1,3319.5,0.9486]
["bitfinex","ETHUSD",1765346716271,0.4505,3320.0,3319.1,3.88991652]
["bitfinex","ETHUSD",1765346716575,0.4505,3320.0,3319.3,0.405504]
["bitfinex","ETHUSD",1765346717084,0.4505,3320.0,3319.3,0.877104]
["bitfinex","ETHUSD",1765346717453,3.46261847,3320.0,3319.3,3.38417621]
["bitfinex","ETHUSD",1765346717654,0.64745767,3319.9,3319.3,0.371534]
["bitfinex","ETHUSD",1765346718250,0.64745767,3319.9,3319.3,3.38421358]
["bitfinex","ETHUSD",1765346719373,3.65961967,3319.9,3319.3,3.38421358]
["bitfinex","ETHUSD",1765346719571,0.64745767,3319.9,3319.8,0.4223]
["bitfinex","ETHUSD",1765346719903,3.01199017,3320.1,3319.8,0.4223]
["bitfinex","ETHUSD",1765346720665,3.16900807,3320.2,3319.8,0.4223]
["bitfinex","ETHUSD",1765346720900,3.16900807,3320.2,3319.6,0.476]
["bitfinex","ETHUSD",1765346720901,3.01159463,3320.5,3320.1,0.5967]
["bitfinex","ETHUSD",1765346721054,3.01159463,3320.5,3320.3,0.4223]
["bitfinex","ETHUSD",1765346721554,0.95,3320.4,3320.1,0.476]
["bitfinex","ETHUSD",1765346721755,0.69731893,3320.3,3320.1,0.476]
["bitfinex","ETHUSD",1765346723288,3.01350863,3320.6,3320.2,0.4223]
["bitfinex","ETHUSD",1765346723459,3.01350863,3320.6,3320.5,0.4223]
["bitfinex","ETHUSD",1765346723788,3.01350863,3320.6,3320.1,0.8983]
["bitfinex","ETHUSD",1765346725186,0.002,3320.6,3320.1,0.8983]
["bitfinex","ETHUSD",1765346725700,0.4505,3320.5,3320.1,0.476]
["bitfinex","ETHUSD",1765346726457,0.4995,3320.2,3320.1,0.476]
["bitfinex","ETHUSD",1765346727655,0.60446451,3320.6,3320.1,0.8983]
["bitfinex","ETHUSD",1765346727860,0.002,3320.6,3320.5,0.4223]
["bitfinex","ETHUSD",1765346728063,3.01351448,3320.6,3320.5,0.4223]
["bitfinex","ETHUSD",1765346728893,3.01351448,3320.6,3320.2,0.4223]
["bitfinex","ETHUSD",1765346729600,0.002,3320.6,3320.2,0.4223]
["bitfinex","ETHUSD",1765346731986,0.002,3320.6,3320.5,0.4223]
["bitfinex","ETHUSD",1765346732192,0.002,3320.6,3320.5,0.8983]
["bitfinex","ETHUSD",1765346733503,0.002,3320.6,3320.5,1.3206]
["bitfinex","ETHUSD",1765346734277,0.002,3320.6,3320.5,0.8983]
["bitfinex","ETHUSD",1765346735005,0.002,3320.6,3320.5,1.3206]
["bitfinex","ETHUSD",1765346736207,0.002,3320.6,3320.5,1.726104]
["bitfinex","ETHUSD",1765346736574,0.002,3320.6,3320.5,4.73769863]
["bitfinex","ETHUSD",1765346737322,0.002,3320.6,3320.5,1.726104]
["bitfinex","ETHUSD",1765346738716,0.002,3320.6,3320.5,4.73769863]
["bitfinex","ETHUSD",1765346739011,0.002,3320.6,3320.5,1.726104]
["bitfinex","ETHUSD",1765346740987,0.002,3320.6,3320.5,4.73769863]
["bitfinex","ETHUSD",1765346750394,0.002,3320.6,3320.5,1.726104]
["bitfinex","ETHUSD",1765346750594,0.002,3320.6,3320.5,4.73769863]
["bitfinex","ETHUSD",1765346752605,0.002,3320.6,3320.5,8.54649975]
["bitfinex","ETHUSD",1765346752826,0.002,3320.6,3320.5,8.66701307]
["bitfinex","ETHUSD",1765346755118,0.002,3320.6,3320.5,4.85821195]
["bitfinex","ETHUSD",1765346759236,0.002,3320.6,3320.5,8.66701307]
["bitfinex","ETHUSD",1765346761437,0.002,3320.6,3320.5,4.85821195]
["bitfinex","ETHUSD",1765346761601,0.002,3320.6,3320.5,3.95991195]
["bitfinex","ETHUSD",1765346761796,0.002,3320.6,3320.5,4.43591195]
["bitfinex","ETHUSD",1765346762535,0.002,3320.6,3320.5,4.85821195]
["bitfinex","ETHUSD",1765346764844,0.002,3320.6,3320.5,8.66701307]
["bitfinex","ETHUSD",1765346766239,0.002,3320.6,3320.5,4.85821195]
["bitfinex","ETHUSD",1765346772131,0.002,3320.6,3320.5,4.01361195]
["bitfinex","ETHUSD",1765346772489,0.002,3320.6,3320.5,4.43591195]
["bitfinex","ETHUSD",1765346775255,0.002,3320.6,3320.5,3.95991195]
["bitfinex","ETHUSD",1765346775459,0.002,3320.6,3320.5,4.43591195]
["bitfinex","ETHUSD",1765346777755,0.4663,3320.6,3320.5,0.52601732]
["bitfinex","ETHUSD",1765346777960,0.4663,3320.6,3319.2,0.1744]
["bitfinex","ETHUSD",1765346777961,0.9577,3320.6,3319.2,0.1744]
["bitfinex","ETHUSD",1765346778161,0.9577,3320.6,3319.8,3.01221077]
["bitfinex","ETHUSD",1765346778360,0.4914,3320.5,3320.0,0.405504]
["bitfinex","ETHUSD",1765346778868,0.4017,3320.1,3320.0,0.405504]
["bitfinex","ETHUSD",1765346779374,0.8931,3320.1,3320.0,0.405504]
["bitfinex","ETHUSD",1765346779541,0.8931,3320.1,3320.0,3.41755219]
["bitfinex","ETHUSD",1765346780049,0.8931,3320.1,3320.0,0.405504]
["bitfinex","ETHUSD",1765346784674,0.8931,3320.1,3320.0,0.881504]
["bitfinex","ETHUSD",1765346785182,1.28359365,3320.1,3320.0,0.476]
["bitfinex","ETHUSD",1765346785383,0.8931,3320.1,3320.0,0.476]
["bitfinex","ETHUSD",1765346786187,3.01204819,3320.0,3319.4,0.58047529]
["bitfinex","ETHUSD",1765346786384,3.44124819,3320.0,3319.5,0.476]
["bitfinex","ETHUSD",1765346786686,1.32442079,3319.9,3319.6,0.405504]
["bitfinex","ETHUSD",1765346786886,0.6791,3319.9,3319.6,0.405504]
["bitfinex","ETHUSD",1765346787094,0.4643,3319.7,3319.5,0.476]
["bitfinex","ETHUSD",1765346787253,0.4078,3319.6,3319.5,0.881504]
["bitfinex","ETHUSD",1765346787655,0.1877,3319.9,3319.6,0.405504]
["bitfinex","ETHUSD",1765346787874,0.6791,3319.9,3319.6,0.405504]
["bitfinex","ETHUSD",1765346788188,0.4643,3319.7,3319.6,0.405504]
["bitfinex","ETHUSD",1765346788891,0.6791,3319.9,3319.6,0.881504]
["bitfinex","ETHUSD",1765346789691,0.6791,3319.9,3319.6,3.89390301]
["bitfinex","ETHUSD",1765346789893,0.4914,3320.4,3319.9,0.405504]
["bitfinex","ETHUSD",1765346790058,0.4914,3320.4,3320.0,0.476]
["bitfinex","ETHUSD",1765346790259,0.4914,3320.3,3320.0,0.476]
["bitfinex","ETHUSD",1765346790459,0.4643,3320.1,3320.0,0.881504]
["bitfinex","ETHUSD",1765346791161,0.9557,3320.1,3320.0,0.881504]
["bitfinex","ETHUSD",1765346792194,0.4914,3320.5,3320.1,0.405504]
["bitfinex","ETHUSD",1765346792391,0.4789,3320.5,3320.1,0.405504]
["bitfinex","ETHUSD",1765346792573,0.4569,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765346793187,0.9358,3320.2,3320.1,0.405504]
["bitfinex","ETHUSD",1765346797295,3.94767028,3320.2,3320.1,0.476]
["bitfinex","ETHUSD",1765346799500,0.9358,3320.2,3320.1,0.476]
["bitfinex","ETHUSD",1765346800101,3.94766675,3320.2,3320.1,0.476]
["bitfinex","ETHUSD",1765346800277,4.67853188,3320.2,3320.1,0.476]
["bitfinex","ETHUSD",1765346800596,1.66666513,3320.2,3320.1,0.476]
["bitfinex","ETHUSD",1765346800903,4.67853188,3320.2,3320.1,0.476]
["bitfinex","ETHUSD",1765346803966,7.69039863,3320.2,3318.8,0.58047529]
["bitfinex","ETHUSD",1765346804168,0.4274,3319.7,3319.2,3.01275284]
["bitfinex","ETHUSD",1765346804370,0.4274,3319.7,3319.4,0.405504]
["bitfinex","ETHUSD",1765346804702,0.4789,3319.6,3319.4,0.405504]
["bitfinex","ETHUSD",1765346804870,0.4512,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1765346805070,0.9301,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1765346806423,0.9301,3319.5,3319.1,3.01283453]
["bitfinex","ETHUSD",1765346806612,0.4277,3319.4,3319.2,0.881504]
["bitfinex","ETHUSD",1765346808132,0.4509,3319.3,3319.2,0.881504]
["bitfinex","ETHUSD",1765346809011,0.6721,3319.7,3319.2,1.303804]
["bitfinex","ETHUSD",1765346809215,0.1932,3320.0,3319.7,0.405504]
["bitfinex","ETHUSD",1765346809414,0.6721,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765346809815,1.129,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765346810109,1.54309908,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765346812563,0.4789,3320.5,3319.9,0.827804]
["bitfinex","ETHUSD",1765346812743,3.49049463,3320.5,3319.9,0.405504]
["bitfinex","ETHUSD",1765346812964,0.4569,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765346813442,0.4789,3320.3,3319.9,0.827804]
["bitfinex","ETHUSD",1765346813602,1.12911055,3320.3,3319.9,0.827804]
["bitfinex","ETHUSD",1765346814648,0.4789,3320.2,3319.9,0.827804]
["bitfinex","ETHUSD",1765346815225,0.4569,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765346815752,0.9358,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765346820228,0.4569,3320.0,3319.9,0.405504]
["bitfinex","ETHUSD",1765346820560,3.49080014,3320.2,3319.9,1.303804]
["bitfinex","ETHUSD",1765346820762,4.20607149,3320.2,3319.9,1.303804]
["bitfinex","ETHUSD",1765346820938,4.20606112,3320.2,3319.9,1.303804]
["bitfinex","ETHUSD",1765346821135,0.4789,3320.2,3319.9,1.303804]
["bitfinex","ETHUSD",1765346821874,0.4789,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346822178,3.49079149,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346822591,3.01179142,3320.3,3319.9,0.881504]
["bitfinex","ETHUSD",1765346822735,0.34916914,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346822937,0.4799,3320.3,3319.9,0.881504]
["bitfinex","ETHUSD",1765346823881,3.49168045,3320.3,3319.9,0.881504]
["bitfinex","ETHUSD",1765346824290,0.4799,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346825506,3.49178732,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346825713,4.14213535,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346826277,1.13024803,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346826785,0.65034803,3320.2,3319.9,0.881504]
["bitfinex","ETHUSD",1765346826977,3.01181244,3320.3,3319.9,0.881504]
["bitfinex","ETHUSD",1765346827178,3.49171244,3320.3,3319.9,0.881504]
["bitfinex","ETHUSD",1765346828526,0.002,3320.6,3319.9,0.881504]
["bitfinex","ETHUSD",1765346828680,0.64768209,3320.5,3319.9,1.303804]
["bitfinex","ETHUSD",1765346828899,0.64768209,3320.5,3319.9,0.881504]
["bitfinex","ETHUSD",1765346829214,1.36292295,3320.5,3320.1,0.405504]
["bitfinex","ETHUSD",1765346829393,0.71524086,3320.5,3320.1,0.405504]
["bitfinex","ETHUSD",1765346829595,1.19514086,3320.5,3320.1,0.405504]
["bitfinex","ETHUSD",1765346829823,0.71524086,3320.5,3320.1,0.405504]
["bitfinex","ETHUSD",1765346829994,0.4513,3320.4,3320.0,0.405504]
["bitfinex","ETHUSD",1765346830518,0.4513,3320.4,3320.0,0.43562448]
["bitfinex","ETHUSD",1765346831024,3.46483369,3320.6,3320.0,0.405504]
["bitfinex","ETHUSD",1765346831328,0.002,3320.6,3320.5,0.827804]
["bitfinex","ETHUSD",1765346831624,0.002,3320.6,3320.5,0.881504]
["bitfinex","ETHUSD",1765346831826,0.9392,3320.6,3320.5,0.881504]
["bitfinex","ETHUSD",1765346833349,0.4879,3320.6,3320.5,0.881504]
["bitfinex","ETHUSD",1765346833497,0.002,3320.6,3320.5,1.303804]
["bitfinex","ETHUSD",1765346834627,0.9392,3320.6,3320.5,0.881504]
["bitfinex","ETHUSD",1765346836316,0.4879,3320.6,3320.5,0.881504]
["bitfinex","ETHUSD",1765346836923,0.002,3320.6,3320.5,1.303804]
["bitfinex","ETHUSD",1765346837605,0.4879,3320.6,3320.5,0.881504]
["bitfinex","ETHUSD",1765346838131,0.9392,3320.6,3320.5,0.881504]
["bitfinex","ETHUSD",1765346839921,0.002,3320.6,3320.5,4.73769863]
["bitfinex","ETHUSD",1765346840126,0.002,3320.6,3320.5,5.6416221]
["bitfinex","ETHUSD",1765346843536,0.002,3320.6,3320.5,4.73769863]
["bitfinex","ETHUSD",1765346846414,0.002,3320.6,3320.5,5.21911457]
["bitfinex","ETHUSD",1765346846817,0.002,3320.6,3320.5,5.18899863]
["bitfinex","ETHUSD",1765346848343,0.002,3320.6,3320.5,0.856804]
["bitfinex","ETHUSD",1765346848523,0.9392,3320.6,3320.5,3.89209863]
["bitfinex","ETHUSD",1765346848725,0.4879,3320.6,3320.5,3.89209863]
["bitfinex","ETHUSD",1765346849115,0.002,3320.6,3320.5,4.31439863]
["bitfinex","ETHUSD",1765346850430,0.002,3320.6,3320.5,4.73669863]
["bitfinex","ETHUSD",1765346850917,0.002,3320.6,3320.5,4.31439863]
["bitfinex","ETHUSD",1765346853149,0.002,3320.6,3320.5,3.89209863]
["bitfinex","ETHUSD",1765346853344,0.4773,3320.6,3320.5,3.89209863]
["bitfinex","ETHUSD",1765346853650,0.002,3320.6,3320.5,4.31439863]
["bitfinex","ETHUSD",1765346854346,0.9337,3320.6,3320.5,3.89209863]
["bitfinex","ETHUSD",1765346854920,0.4773,3320.6,3320.5,3.89209863]
["bitfinex","ETHUSD",1765346857548,0.4773,3320.6,3320.5,0.880504]
["bitfinex","ETHUSD",1765346857730,0.4773,3320.6,3320.5,3.89209863]
["bitfinex","ETHUSD",1765346858328,0.4773,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765346858533,0.9337,3320.6,3320.5,0.880504]
["bitfinex","ETHUSD",1765346859332,0.4773,3320.6,3320.5,0.880504]
["bitfinex","ETHUSD",1765346861115,0.4773,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765346861324,0.4773,3320.6,3320.5,0.880504]
["bitfinex","ETHUSD",1765346861845,0.4773,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765346862034,0.9337,3320.6,3320.5,0.880504]
["bitfinex","ETHUSD",1765346863097,0.9337,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765346863288,0.9337,3320.6,3320.5,0.880504]
["bitfinex","ETHUSD",1765346863801,0.9337,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765346864003,3.94520394,3320.6,3320.3,0.475]
["bitfinex","ETHUSD",1765346864200,0.85092039,3320.5,3320.3,0.475]
["bitfinex","ETHUSD",1765346864400,0.85092039,3320.5,3320.4,0.405504]
["bitfinex","ETHUSD",1765346864703,0.39452039,3320.5,3320.4,0.405504]
["bitfinex","ETHUSD",1765346864886,0.86982039,3320.5,3320.4,0.405504]
["bitfinex","ETHUSD",1765346865092,1.32622039,3320.5,3320.4,0.405504]
["bitfinex","ETHUSD",1765346866206,4.33783603,3320.5,3320.3,0.405504]
["bitfinex","ETHUSD",1765346866402,1.69735193,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765346867481,0.8824,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765346872185,0.426,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1765346872524,0.002,3320.6,3320.3,4.26188004]
["bitfinex","ETHUSD",1765346872709,0.002,3320.6,3320.5,0.827804]
["bitfinex","ETHUSD",1765346873296,0.002,3320.6,3320.5,1.250104]
["bitfinex","ETHUSD",1765346874319,0.002,3320.6,3320.5,4.26169863]
["bitfinex","ETHUSD",1765346876086,0.002,3320.6,3320.5,3.83939863]
["bitfinex","ETHUSD",1765346876524,0.002,3320.6,3320.5,4.26169863]
["bitfinex","ETHUSD",1765346876702,0.002,3320.6,3320.5,4.44339863]
["bitfinex","ETHUSD",1765346879493,0.002,3320.6,3320.5,5.02387392]
["bitfinex","ETHUSD",1765346882545,0.002,3320.6,3320.5,9.79831292]
["bitfinex","ETHUSD",1765346883239,0.002,3320.6,3320.5,9.13341092]
["bitfinex","ETHUSD",1765346883442,0.002,3320.6,3320.5,8.94582592]
["bitfinex","ETHUSD",1765346883653,0.002,3320.6,3320.5,7.69871092]
["bitfinex","ETHUSD",1765346884512,0.002,3320.6,3320.5,7.70082892]
["bitfinex","ETHUSD",1765346886231,0.002,3320.6,3320.5,5.02387392]
["bitfinex","ETHUSD",1765346888552,0.002,3320.6,3320.5,5.07657392]
["bitfinex","ETHUSD",1765346889057,0.002,3320.6,3320.5,5.49887392]
["bitfinex","ETHUSD",1765346890251,0.002,3320.6,3320.5,5.07657392]
["bitfinex","ETHUSD",1765346890448,0.002,3320.6,3320.5,9.68336367]
["bitfinex","ETHUSD",1765346890657,0.002,3320.6,3320.5,9.30855723]
["bitfinex","ETHUSD",1765346892661,0.002,3320.6,3320.5,5.49887392]
["bitfinex","ETHUSD",1765346893162,0.002,3320.6,3320.5,5.52898986]
["bitfinex","ETHUSD",1765346895943,0.002,3320.6,3320.5,5.49887392]
["bitfinex","ETHUSD",1765346897678,0.002,3320.6,3320.5,33.6498323]
["bitfinex","ETHUSD",1765346897841,0.002,3320.6,3320.5,29.06110036]
["bitfinex","ETHUSD",1765346898386,0.002,3320.6,3320.5,27.60343736]
["bitfinex","ETHUSD",1765346898757,0.002,3320.6,3320.5,29.24191936]
["bitfinex","ETHUSD",1765346899782,0.002,3320.6,3320.5,35.87368036]
["bitfinex","ETHUSD",1765346901078,0.002,3320.6,3320.5,35.49887392]
["bitfinex","ETHUSD",1765346901647,0.002,3321.6,3321.1,0.4223]
["bitfinex","ETHUSD",1765346901853,0.002,3321.6,3321.5,0.827804]
["bitfinex","ETHUSD",1765346902052,0.002,3321.6,3321.5,1.250104]
["bitfinex","ETHUSD",1765346902381,0.002,3321.6,3321.5,0.52597123]
["bitfinex","ETHUSD",1765346903044,0.4569,3321.6,3321.5,0.52597123]
["bitfinex","ETHUSD",1765346903452,0.002,3321.6,3321.5,0.52597123]
["bitfinex","ETHUSD",1765346903772,0.002,3321.6,3321.5,4.53943446]
["bitfinex","ETHUSD",1765346904770,0.4569,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346904965,0.4569,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346908597,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346909900,0.4569,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346910984,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346914006,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346914207,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346914867,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346915319,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346915506,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346916105,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346916904,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346917398,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346917599,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346917984,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346918382,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346918589,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346920617,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346920925,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346922519,0.9297,3321.6,3321.5,4.11713446]
["bitfinex","ETHUSD",1765346922847,0.9297,3321.6,3321.5,4.59213446]
["bitfinex","ETHUSD",1765346923218,0.9297,3321.6,3321.5,4.01165917]
["bitfinex","ETHUSD",1765346923419,0.9297,3321.6,3321.5,1.00097123]
["bitfinex","ETHUSD",1765346924117,0.9297,3321.6,3321.5,0.52597123]
["bitfinex","ETHUSD",1765346924323,0.9297,3321.6,3321.5,1.00097123]
["bitfinex","ETHUSD",1765346924521,0.9297,3321.6,3321.5,0.52597123]
["bitfinex","ETHUSD",1765346924719,0.9297,3321.6,3321.5,0.475]
["bitfinex","ETHUSD",1765346926897,0.9297,3321.6,3321.1,0.98597929]
["bitfinex","ETHUSD",1765346927230,0.4602,3321.5,3321.2,0.475]
["bitfinex","ETHUSD",1765346927403,0.80767786,3321.5,3321.2,0.475]
["bitfinex","ETHUSD",1765346927728,0.80767786,3321.5,3321.2,0.880504]
["bitfinex","ETHUSD",1765346927729,0.4672,3321.3,3321.2,0.880504]
["bitfinex","ETHUSD",1765346928230,0.9393,3321.3,3321.2,3.89146389]
["bitfinex","ETHUSD",1765346929531,0.9393,3321.3,3321.2,0.880504]
["bitfinex","ETHUSD",1765346930413,0.9393,3321.3,3321.2,3.89146389]
["bitfinex","ETHUSD",1765346930713,0.9393,3321.3,3321.2,0.880504]
["bitfinex","ETHUSD",1765346932801,0.9393,3321.3,3321.2,3.89146389]
["bitfinex","ETHUSD",1765346942353,0.002,3321.6,3321.3,0.405504]
["bitfinex","ETHUSD",1765346942554,0.4858,3321.6,3321.4,3.01077858]
["bitfinex","ETHUSD",1765346942731,0.4897,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1765346944625,0.4858,3321.6,3321.4,3.01077858]
["bitfinex","ETHUSD",1765346945160,0.4897,3321.5,3321.3,3.41634029]
["bitfinex","ETHUSD",1765346945862,0.9735,3321.5,3321.3,3.41634029]
["bitfinex","ETHUSD",1765346947846,0.4897,3321.5,3321.3,3.41634029]
["bitfinex","ETHUSD",1765346948216,0.4898,3321.4,3321.0,0.90372197]
["bitfinex","ETHUSD",1765346948422,0.4891,3321.1,3320.1,0.4223]
["bitfinex","ETHUSD",1765346948659,0.4891,3321.1,3320.7,3.01139591]
["bitfinex","ETHUSD",1765346948850,0.455,3321.0,3320.8,0.475]
["bitfinex","ETHUSD",1765346949262,0.002,3321.6,3320.9,0.405504]
["bitfinex","ETHUSD",1765346949447,0.4898,3321.0,3320.9,0.405504]
["bitfinex","ETHUSD",1765346949645,0.9448,3321.0,3320.9,0.405504]
["bitfinex","ETHUSD",1765346951970,0.9448,3321.0,3320.8,0.475]
["bitfinex","ETHUSD",1765346952175,1.0528,3320.9,3320.8,0.880504]
["bitfinex","ETHUSD",1765346952905,1.0528,3320.9,3320.8,0.475]
["bitfinex","ETHUSD",1765346958488,1.0528,3320.9,3320.6,0.98597929]
["bitfinex","ETHUSD",1765346958671,0.4898,3320.7,3320.6,0.405504]
["bitfinex","ETHUSD",1765346958860,0.4898,3320.7,3320.6,0.880504]
["bitfinex","ETHUSD",1765346959061,0.9448,3320.7,3320.6,0.880504]
["bitfinex","ETHUSD",1765346959468,0.9448,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765346960766,3.95621325,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765346961089,4.41117317,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765346961995,8.21999212,3320.7,3320.0,0.405504]
["bitfinex","ETHUSD",1765346962174,0.455,3320.6,3320.3,0.475]
["bitfinex","ETHUSD",1765346962697,0.4898,3320.4,3320.3,0.475]
["bitfinex","ETHUSD",1765346963111,0.9448,3320.4,3320.3,0.475]
["bitfinex","ETHUSD",1765346963306,1.34044218,3320.4,3320.3,0.475]
["bitfinex","ETHUSD",1765346964057,0.9448,3320.4,3320.3,0.475]
["bitfinex","ETHUSD",1765346965803,3.95648533,3320.4,3320.3,0.475]
["bitfinex","ETHUSD",1765346966296,3.95648533,3320.4,3320.1,0.475]
["bitfinex","ETHUSD",1765346966297,10.77698961,3320.4,3320.1,0.475]
["bitfinex","ETHUSD",1765346966475,0.455,3320.3,3320.1,0.475]
["bitfinex","ETHUSD",1765346966674,0.4898,3320.2,3320.1,0.475]
["bitfinex","ETHUSD",1765346967199,0.9448,3320.2,3320.1,0.475]
["bitfinex","ETHUSD",1765346968986,3.95666675,3320.2,3320.1,0.475]
["bitfinex","ETHUSD",1765346969371,3.95666675,3320.2,3320.0,0.475]
["bitfinex","ETHUSD",1765346969571,0.642,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346969895,1.90124348,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346970267,4.91320095,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346973702,1.25924348,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346973872,0.4898,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346974515,0.9662,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346976712,0.4898,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346981211,0.9662,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346981527,3.97815747,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346982727,0.9662,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346983040,0.4898,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346983813,0.9662,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346985129,3.97815747,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346986221,0.9662,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346986422,3.97815747,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346986617,3.50175747,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346986923,3.97815747,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346987495,4.67715251,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346990418,1.66519504,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346991306,4.67715251,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346996538,1.66519504,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346996738,0.9662,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765346997344,3.97815747,3320.1,3320.0,0.475]
["bitfinex","ETHUSD",1765347002530,3.97815747,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765347002845,3.01195747,3320.1,3319.9,0.475]
["bitfinex","ETHUSD",1765347003259,0.4852,3320.0,3319.9,0.475]
["bitfinex","ETHUSD",1765347003446,0.9532,3320.0,3319.9,0.475]
["bitfinex","ETHUSD",1765347004046,0.4852,3320.0,3319.9,0.475]
["bitfinex","ETHUSD",1765347005969,3.47988593,3320.2,3319.9,0.8973]
["bitfinex","ETHUSD",1765347006816,3.01188593,3320.2,3319.9,0.8973]
["bitfinex","ETHUSD",1765347007020,3.01188593,3320.2,3320.1,0.4223]
["bitfinex","ETHUSD",1765347007463,3.01188593,3320.2,3319.9,0.475]
["bitfinex","ETHUSD",1765347007967,3.01188593,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1765347007968,3.01213891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347008135,4.27084425,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347008322,4.74714425,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347009643,8.5559632,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347009831,9.7872586,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347010030,9.90785222,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347011163,5.97843965,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347011747,5.50213965,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347011957,5.97843965,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347012545,5.97719489,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347014664,6.55767018,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347018956,5.97719489,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765347019471,0.84228774,3320.2,3319.8,0.4233]
["bitfinex","ETHUSD",1765347019675,3.20416886,3320.2,3319.9,0.4223]
["bitfinex","ETHUSD",1765347020457,3.66036379,3320.2,3319.9,0.4223]
["bitfinex","ETHUSD",1765347020944,3.01180089,3320.3,3320.1,0.4223]
["bitfinex","ETHUSD",1765347021172,0.64852677,3320.2,3320.1,0.4223]
["bitfinex","ETHUSD",1765347021373,0.64852677,3320.3,3320.0,0.475]
["bitfinex","ETHUSD",1765347021578,3.66025772,3320.5,3320.1,0.1526]
["bitfinex","ETHUSD",1765347021882,3.66025772,3320.5,3320.0,0.475]
["bitfinex","ETHUSD",1765347021883,0.64859835,3320.4,3320.0,0.475]
["bitfinex","ETHUSD",1765347022178,3.48795937,3320.5,3320.0,0.8973]
["bitfinex","ETHUSD",1765347022344,0.64859787,3320.4,3320.0,0.8973]
["bitfinex","ETHUSD",1765347022544,3.01165937,3320.5,3320.1,0.475]
["bitfinex","ETHUSD",1765347022866,0.64863054,3320.4,3320.1,0.475]
["bitfinex","ETHUSD",1765347023045,4.19875921,3320.5,3320.1,0.475]
["bitfinex","ETHUSD",1765347023244,0.64863077,3320.4,3320.1,0.475]
["bitfinex","ETHUSD",1765347023473,0.64863077,3320.3,3320.1,0.475]
["bitfinex","ETHUSD",1765347023658,3.01169303,3320.4,3320.1,0.475]
["bitfinex","ETHUSD",1765347023859,0.45495992,3320.7,3320.3,0.4223]
["bitfinex","ETHUSD",1765347023860,1.51173521,3320.7,3320.3,0.4223]
["bitfinex","ETHUSD",1765347024059,0.64866305,3320.6,3320.3,0.4223]
["bitfinex","ETHUSD",1765347024255,0.64866305,3320.5,3320.3,0.4223]
["bitfinex","ETHUSD",1765347024467,0.45495992,3320.7,3320.3,0.4223]
["bitfinex","ETHUSD",1765347024643,0.58047529,3320.7,3320.6,0.4223]
["bitfinex","ETHUSD",1765347024843,0.64867885,3320.7,3320.6,0.4223]
["bitfinex","ETHUSD",1765347025073,0.38470014,3320.7,3320.6,0.4223]
["bitfinex","ETHUSD",1765347025275,3.01132257,3320.8,3320.6,0.4223]
["bitfinex","ETHUSD",1765347025481,1.54207529,3320.7,3320.1,0.475]
["bitfinex","ETHUSD",1765347025649,0.4052,3320.5,3320.1,0.475]
["bitfinex","ETHUSD",1765347026583,1.22897595,3320.7,3320.4,0.4223]
["bitfinex","ETHUSD",1765347027478,1.02897595,3320.7,3320.6,0.4223]
["bitfinex","ETHUSD",1765347027683,3.65982323,3320.8,3320.6,0.4223]
["bitfinex","ETHUSD",1765347027982,4.86955105,3320.8,3320.5,0.475]
["bitfinex","ETHUSD",1765347028160,4.22105039,3320.8,3320.5,0.475]
["bitfinex","ETHUSD",1765347029060,3.01132257,3320.8,3320.5,0.475]
["bitfinex","ETHUSD",1765347029263,3.48762257,3320.8,3320.5,0.475]
["bitfinex","ETHUSD",1765347029654,0.4763,3320.7,3320.5,0.475]
["bitfinex","ETHUSD",1765347031687,3.48776299,3320.7,3320.5,0.475]
["bitfinex","ETHUSD",1765347032787,3.01132257,3320.8,3320.5,0.475]
["bitfinex","ETHUSD",1765347033090,3.50212257,3320.8,3320.5,0.475]
["bitfinex","ETHUSD",1765347033456,0.4593,3320.6,3320.2,0.4223]
["bitfinex","ETHUSD",1765347033657,0.4593,3320.3,3319.8,0.001]
["bitfinex","ETHUSD",1765347033852,0.4166,3320.1,3319.8,0.476]
["bitfinex","ETHUSD",1765347034264,0.9074,3320.1,3319.8,0.476]
["bitfinex","ETHUSD",1765347035090,0.4908,3320.0,3319.8,0.476]
["bitfinex","ETHUSD",1765347035288,3.01200411,3320.1,3319.8,0.476]
["bitfinex","ETHUSD",1765347035512,3.50280411,3320.1,3319.8,0.476]
["bitfinex","ETHUSD",1765347036188,3.0119236,3320.2,3320.0,0.4223]
["bitfinex","ETHUSD",1765347036988,3.01177604,3320.3,3320.0,0.4223]
["bitfinex","ETHUSD",1765347037181,3.50257604,3320.3,3320.0,0.4223]
["bitfinex","ETHUSD",1765347037797,3.01170843,3320.4,3320.0,0.4223]
["bitfinex","ETHUSD",1765347037967,3.01170843,3320.4,3320.2,0.4223]
["bitfinex","ETHUSD",1765347038165,3.70083233,3320.4,3320.2,0.4223]
["bitfinex","ETHUSD",1765347039490,0.4908,3320.7,3320.3,0.4223]
["bitfinex","ETHUSD",1765347040063,6.5136265,3320.7,3320.3,0.4223]
["bitfinex","ETHUSD",1765347040368,3.01141325,3320.7,3320.6,0.4223]
["bitfinex","ETHUSD",1765347040574,3.01141325,3320.7,3320.2,0.475]
["bitfinex","ETHUSD",1765347040792,0.64725091,3320.7,3320.2,0.8973]
["bitfinex","ETHUSD",1765347041093,3.5918226,3320.8,3320.6,0.4223]
["bitfinex","ETHUSD",1765347041260,4.31927987,3320.8,3320.6,0.4223]
["bitfinex","ETHUSD",1765347041595,3.73880458,3320.8,3320.6,0.4223]
["bitfinex","ETHUSD",1765347041796,4.22960458,3320.8,3320.3,0.4223]
["bitfinex","ETHUSD",1765347041992,3.50214731,3320.8,3320.3,0.4223]
["bitfinex","ETHUSD",1765347043704,3.01126816,3320.9,3320.7,0.4223]
["bitfinex","ETHUSD",1765347044180,3.01126816,3320.9,3320.6,0.475]
["bitfinex","ETHUSD",1765347044181,0.4593,3320.8,3320.6,0.475]
["bitfinex","ETHUSD",1765347046502,0.4227,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765347046993,0.4593,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765347047210,0.9501,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765347047381,1.65093876,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765347048391,4.66235201,3320.7,3320.6,0.475]
["bitfinex","ETHUSD",1765347048794,4.66235201,3320.7,3320.5,0.475]
["bitfinex","ETHUSD",1765347049291,0.9135,3320.6,3320.5,0.475]
["bitfinex","ETHUSD",1765347049802,0.4227,3320.6,3320.5,0.475]
["bitfinex","ETHUSD",1765347050173,3.5021555,3320.8,3320.5,0.8973]
["bitfinex","ETHUSD",1765347050668,3.0113555,3320.8,3320.5,0.8973]
["bitfinex","ETHUSD",1765347050866,6.3,3321.2,3320.7,0.4223]
["bitfinex","ETHUSD",1765347051089,9.31102901,3321.2,3320.8,0.4223]
["bitfinex","ETHUSD",1765347051675,12.32205802,3321.2,3320.8,0.4223]
["bitfinex","ETHUSD",1765347051904,1.2322058,3321.1,3320.8,0.4223]
["bitfinex","ETHUSD",1765347052481,1.7230058,3321.1,3320.8,0.4223]
["bitfinex","ETHUSD",1765347052882,3.01114122,3321.0,3320.8,0.4223]
["bitfinex","ETHUSD",1765347054078,3.01114122,3321.0,3320.5,0.475]
["bitfinex","ETHUSD",1765347054285,3.59152584,3321.1,3320.5,0.475]
["bitfinex","ETHUSD",1765347054884,3.59152584,3321.1,3320.5,0.8973]
["bitfinex","ETHUSD",1765347055284,3.59152584,3321.1,3320.6,0.4223]
["bitfinex","ETHUSD",1765347055997,3.01105055,3321.1,3320.6,0.4223]
["bitfinex","ETHUSD",1765347056199,3.65921179,3321.1,3320.6,0.4223]
["bitfinex","ETHUSD",1765347058313,8.01636044,3321.1,3320.6,0.4223]
["bitfinex","ETHUSD",1765347058512,8.01636044,3321.1,3320.5,0.475]
["bitfinex","ETHUSD",1765347058513,0.4593,3320.7,3320.5,0.475]
["bitfinex","ETHUSD",1765347058690,0.4908,3321.0,3320.5,0.475]
["bitfinex","ETHUSD",1765347058885,0.1808,3320.9,3320.5,0.475]
["bitfinex","ETHUSD",1765347059086,0.4908,3321.0,3320.5,0.8973]
["bitfinex","ETHUSD",1765347059394,0.4908,3321.0,3320.5,0.475]
["bitfinex","ETHUSD",1765347059919,0.4908,3321.0,3320.5,0.8973]
["bitfinex","ETHUSD",1765347060408,3.01123189,3320.9,3320.5,0.8973]
["bitfinex","ETHUSD",1765347060717,3.01118093,3321.0,3320.9,0.4223]
["bitfinex","ETHUSD",1765347061390,6.3,3321.2,3320.9,0.8973]
["bitfinex","ETHUSD",1765347061723,6.3,3321.2,3320.9,0.475]
["bitfinex","ETHUSD",1765347062098,6.3,3321.2,3320.9,0.8973]
["bitfinex","ETHUSD",1765347062312,6.3,3321.2,3321.1,0.4223]
["bitfinex","ETHUSD",1765347062621,3.01261247,3321.6,3321.1,0.4223]
["bitfinex","ETHUSD",1765347062622,3.01072372,3321.5,3321.1,0.4223]
["bitfinex","ETHUSD",1765347062821,0.002,3321.6,3321.1,0.4223]
["bitfinex","ETHUSD",1765347063002,0.002,3321.6,3321.5,0.4223]
["bitfinex","ETHUSD",1765347063920,3.0125973,3321.6,3321.5,0.4223]
["bitfinex","ETHUSD",1765347064421,0.002,3321.6,3321.3,0.475]
["bitfinex","ETHUSD",1765347066926,0.002,3321.6,3321.5,0.4223]
["bitfinex","ETHUSD",1765347071511,0.002,3321.6,3321.5,0.8446]
["bitfinex","ETHUSD",1765347073731,0.002,3321.6,3321.5,0.4223]
["bitfinex","ETHUSD",1765347075304,0.4648,3321.6,3321.3,0.475]
["bitfinex","ETHUSD",1765347078251,0.002,3321.6,3321.5,0.827804]
["bitfinex","ETHUSD",1765347078431,0.002,3321.6,3321.5,1.250104]
["bitfinex","ETHUSD",1765347080235,0.002,3321.6,3321.5,4.26079194]
["bitfinex","ETHUSD",1765347081443,0.002,3321.6,3321.5,3.83849194]
["bitfinex","ETHUSD",1765347081738,0.002,3321.6,3321.5,0.827804]
["bitfinex","ETHUSD",1765347082306,0.002,3321.6,3321.5,1.250104]
["bitfinex","ETHUSD",1765347085439,0.4648,3321.6,3321.3,0.12048864]
["bitfinex","ETHUSD",1765347085734,0.4648,3321.6,3320.8,0.5749]
["bitfinex","ETHUSD",1765347085735,0.4174,3321.4,3321.1,0.405504]
["bitfinex","ETHUSD",1765347085940,0.4174,3321.4,3321.0,0.1204988]
["bitfinex","ETHUSD",1765347086110,0.906,3321.4,3321.1,0.475]
["bitfinex","ETHUSD",1765347086921,0.4174,3321.4,3321.1,0.475]
["bitfinex","ETHUSD",1765347087452,0.4906,3321.6,3321.1,0.8973]
["bitfinex","ETHUSD",1765347087946,3.50120557,3321.6,3321.1,0.475]
["bitfinex","ETHUSD",1765347088446,0.4886,3321.5,3321.1,0.475]
["bitfinex","ETHUSD",1765347089420,0.002,3321.6,3321.1,0.475]
["bitfinex","ETHUSD",1765347089623,3.01259905,3321.6,3321.2,0.475]
["bitfinex","ETHUSD",1765347089827,0.4886,3321.5,3321.2,0.475]
["bitfinex","ETHUSD",1765347090137,0.4628,3321.3,3321.2,0.475]
["bitfinex","ETHUSD",1765347091827,0.4886,3321.5,3321.2,0.475]
["bitfinex","ETHUSD",1765347092525,0.4886,3321.5,3320.4,0.1526]
["bitfinex","ETHUSD",1765347092526,4.27060546,3321.3,3320.4,0.1526]
["bitfinex","ETHUSD",1765347092735,0.4278,3321.2,3320.5,3.48658198]
["bitfinex","ETHUSD",1765347092941,0.4278,3321.2,3320.8,3.01131395]
["bitfinex","ETHUSD",1765347093131,0.4278,3321.2,3320.9,0.475]
["bitfinex","ETHUSD",1765347093309,0.906,3321.2,3320.9,0.475]
["bitfinex","ETHUSD",1765347094648,0.002,3321.6,3321.1,0.4223]
["bitfinex","ETHUSD",1765347095145,0.002,3321.6,3321.1,0.8446]
["bitfinex","ETHUSD",1765347095334,0.4802,3321.6,3321.1,0.8446]
["bitfinex","ETHUSD",1765347097244,0.4802,3321.6,3321.1,3.85563635]
["bitfinex","ETHUSD",1765347097751,3.49079831,3321.6,3321.1,0.4223]
["bitfinex","ETHUSD",1765347097960,0.002,3321.6,3321.5,0.4223]
["bitfinex","ETHUSD",1765347098144,0.002,3321.6,3321.5,1.302804]
["bitfinex","ETHUSD",1765347098342,0.002,3321.6,3321.5,1.725104]
["bitfinex","ETHUSD",1765347098942,0.002,3321.6,3321.5,4.85627259]
["bitfinex","ETHUSD",1765347099661,0.002,3321.6,3321.5,5.43674788]
["bitfinex","ETHUSD",1765347108571,0.002,3321.6,3321.5,4.85627259]
["bitfinex","ETHUSD",1765347109151,0.002,3321.6,3321.5,3.95897259]
["bitfinex","ETHUSD",1765347109486,0.002,3321.6,3321.5,4.85627259]
["bitfinex","ETHUSD",1765347113685,0.002,3321.6,3321.5,3.90798794]
["bitfinex","ETHUSD",1765347113864,0.002,3321.6,3321.5,4.31349194]
["bitfinex","ETHUSD",1765347114069,0.002,3321.6,3321.5,3.90798794]
["bitfinex","ETHUSD",1765347114693,0.469,3321.6,3321.5,0.880504]
["bitfinex","ETHUSD",1765347114896,0.9472,3321.6,3321.5,0.880504]
["bitfinex","ETHUSD",1765347115304,0.9472,3321.6,3321.1,0.12048864]
["bitfinex","ETHUSD",1765347115600,0.467,3321.2,3320.5,6.02318926]
["bitfinex","ETHUSD",1765347115895,0.467,3321.2,3320.6,1.05547529]
["bitfinex","ETHUSD",1765347116198,0.9452,3321.2,3320.7,0.405504]
["bitfinex","ETHUSD",1765347116710,0.9452,3321.2,3320.7,0.827804]
["bitfinex","ETHUSD",1765347117598,0.467,3321.2,3320.7,0.827804]
["bitfinex","ETHUSD",1765347117806,0.467,3321.2,3320.9,0.405504]
["bitfinex","ETHUSD",1765347118112,0.467,3321.2,3321.1,0.405504]
["bitfinex","ETHUSD",1765347118514,0.4782,3321.4,3321.1,0.405504]
["bitfinex","ETHUSD",1765347118809,0.002,3321.6,3321.1,0.827804]
["bitfinex","ETHUSD",1765347118972,0.4782,3321.5,3321.1,0.827804]
["bitfinex","ETHUSD",1765347119990,0.4782,3321.5,3321.2,3.01095989]
["bitfinex","ETHUSD",1765347121306,0.002,3321.6,3321.4,0.4223]
["bitfinex","ETHUSD",1765347121477,0.002,3321.6,3321.5,0.8973]
["bitfinex","ETHUSD",1765347121682,0.002,3321.6,3321.5,0.475]
["bitfinex","ETHUSD",1765347121864,0.002,3321.6,3321.5,0.8973]
["bitfinex","ETHUSD",1765347122720,0.002,3321.6,3321.5,1.302804]
["bitfinex","ETHUSD",1765347122922,0.002,3321.6,3321.5,1.725104]
["bitfinex","ETHUSD",1765347123414,0.002,3321.6,3321.5,4.73579194]
["bitfinex","ETHUSD",1765347123595,0.002,3321.6,3321.5,4.8562628]
["bitfinex","ETHUSD",1765347127386,0.002,3321.6,3321.5,16.65748626]
["bitfinex","ETHUSD",1765347127586,0.002,3321.6,3321.5,16.94502555]
["bitfinex","ETHUSD",1765347127794,0.002,3321.6,3321.5,13.13722009]
["bitfinex","ETHUSD",1765347127996,0.002,3321.6,3321.5,7.90673809]
["bitfinex","ETHUSD",1765347128323,0.002,3321.6,3321.5,11.71454355]
["bitfinex","ETHUSD",1765347128526,0.002,3321.6,3321.5,13.37676755]
["bitfinex","ETHUSD",1765347129024,0.002,3321.6,3321.5,12.78621455]
["bitfinex","ETHUSD",1765347129623,0.002,3321.6,3321.5,13.38345855]
["bitfinex","ETHUSD",1765347130586,0.002,3321.6,3321.5,13.47332055]
["bitfinex","ETHUSD",1765347130791,0.002,3321.6,3321.5,13.85642055]
["bitfinex","ETHUSD",1765347130993,0.002,3321.6,3321.5,13.34753955]
["bitfinex","ETHUSD",1765347131702,0.002,3321.6,3321.5,13.75574555]
["bitfinex","ETHUSD",1765347132712,0.002,3321.6,3321.5,18.16513055]
["bitfinex","ETHUSD",1765347132917,0.002,3321.6,3321.5,16.20465255]
["bitfinex","ETHUSD",1765347133728,0.002,3321.6,3321.5,9.24454355]
["bitfinex","ETHUSD",1765347134020,0.002,3321.6,3321.5,18.26700555]
["bitfinex","ETHUSD",1765347134825,0.002,3321.6,3321.5,20.12961855]
["bitfinex","ETHUSD",1765347135825,0.002,3321.6,3321.5,21.73741855]
["bitfinex","ETHUSD",1765347136030,0.002,3321.6,3321.5,20.13821855]
["bitfinex","ETHUSD",1765347136530,0.002,3321.6,3321.5,19.14361855]
["bitfinex","ETHUSD",1765347136727,0.002,3321.6,3321.5,15.33581309]
["bitfinex","ETHUSD",1765347137909,0.002,3321.6,3321.5,20.30550609]
["bitfinex","ETHUSD",1765347138531,0.002,3321.6,3321.5,15.31620609]
["bitfinex","ETHUSD",1765347138928,0.002,3321.6,3321.5,21.58225809]
["bitfinex","ETHUSD",1765347139522,0.002,3321.6,3321.5,18.42518309]
["bitfinex","ETHUSD",1765347139924,0.002,3321.6,3321.5,5.43673809]
["bitfinex","ETHUSD",1765347140112,0.002,3321.6,3321.5,18.75238509]
["bitfinex","ETHUSD",1765347141031,0.002,3321.6,3321.5,5.43673809]
["bitfinex","ETHUSD",1765347141331,0.002,3321.6,3321.5,23.15038509]
["bitfinex","ETHUSD",1765347141704,0.002,3321.6,3321.5,18.89857709]
["bitfinex","ETHUSD",1765347142136,0.002,3321.6,3321.5,21.35038509]
["bitfinex","ETHUSD",1765347142438,0.002,3321.6,3321.5,18.75038509]
["bitfinex","ETHUSD",1765347142625,0.002,3321.6,3321.5,13.19918509]
["bitfinex","ETHUSD",1765347143133,0.002,3321.6,3321.5,13.75038509]
["bitfinex","ETHUSD",1765347143313,0.002,3321.6,3321.5,13.19918509]
["bitfinex","ETHUSD",1765347144239,0.002,3321.6,3321.5,5.43673809]
["bitfinex","ETHUSD",1765347144439,0.002,3321.6,3321.5,13.74746009]
["bitfinex","ETHUSD",1765347145347,0.002,3321.6,3321.5,13.88814209]
["bitfinex","ETHUSD",1765347146052,0.002,3321.6,3321.5,13.46584209]
["bitfinex","ETHUSD",1765347146252,0.002,3322.3,3322.2,0.405504]
["bitfinex","ETHUSD",1765347146453,0.002,3322.3,3322.2,1.302804]
["bitfinex","ETHUSD",1765347146618,0.002,3322.3,3322.2,1.725104]
["bitfinex","ETHUSD",1765347147019,0.002,3322.3,3322.2,1.302804]
["bitfinex","ETHUSD",1765347147432,0.002,3322.3,3322.2,4.89333286]
["bitfinex","ETHUSD",1765347148431,0.9423,3322.3,3322.2,3.99603286]
["bitfinex","ETHUSD",1765347148638,0.9423,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765347148823,0.9423,3322.3,3321.7,0.4596]
["bitfinex","ETHUSD",1765347149157,0.4573,3322.2,3321.9,0.58047529]
["bitfinex","ETHUSD",1765347149554,0.4827,3322.0,3321.9,3.5908007]
["bitfinex","ETHUSD",1765347149753,0.4827,3322.0,3321.9,3.9963047]
["bitfinex","ETHUSD",1765347150056,0.9403,3322.0,3321.9,3.9963047]
["bitfinex","ETHUSD",1765347152150,0.4827,3322.0,3321.9,3.9963047]
["bitfinex","ETHUSD",1765347152833,0.002,3322.3,3322.0,0.405504]
["bitfinex","ETHUSD",1765347153045,0.002,3322.3,3322.2,0.4223]
["bitfinex","ETHUSD",1765347153262,0.002,3322.3,3322.2,0.8973]
["bitfinex","ETHUSD",1765347153622,0.002,3322.3,3322.2,4.31285757]
["bitfinex","ETHUSD",1765347154228,0.002,3322.3,3322.2,5.31563286]
["bitfinex","ETHUSD",1765347154437,0.002,3322.3,3322.2,5.79363286]
["bitfinex","ETHUSD",1765347158158,0.002,3322.3,3322.2,5.37133286]
["bitfinex","ETHUSD",1765347159063,0.002,3322.3,3322.2,5.79363286]
["bitfinex","ETHUSD",1765347159739,0.002,3322.3,3322.2,15.66335386]
["bitfinex","ETHUSD",1765347159931,0.002,3322.3,3322.2,14.01345386]
["bitfinex","ETHUSD",1765347160761,0.002,3322.3,3322.2,14.01935386]
["bitfinex","ETHUSD",1765347160960,0.9349,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765347161163,0.9349,3322.3,3322.2,3.48505357]
["bitfinex","ETHUSD",1765347161331,0.9349,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765347163309,0.4589,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765347165769,0.002,3322.3,3322.2,4.89333286]
["bitfinex","ETHUSD",1765347165957,0.4589,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765347167178,0.002,3322.3,3322.2,4.89333286]
["bitfinex","ETHUSD",1765347167674,0.002,3322.3,3322.2,4.47103286]
["bitfinex","ETHUSD",1765347168876,0.0757,3322.6,3322.2,7.48108643]
["bitfinex","ETHUSD",1765347169069,0.002,3322.9,3322.2,7.48108643]
["bitfinex","ETHUSD",1765347169776,0.002,3322.9,3322.2,10.49114]
["bitfinex","ETHUSD",1765347170980,0.476,3322.6,3322.2,10.49114]
["bitfinex","ETHUSD",1765347172656,0.002,3322.9,3322.3,0.405504]
["bitfinex","ETHUSD",1765347172862,0.476,3322.6,3322.3,0.405504]
["bitfinex","ETHUSD",1765347173943,0.476,3322.6,3322.4,3.00987238]
["bitfinex","ETHUSD",1765347174582,0.0883,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765347175181,0.5604,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765347177354,0.0883,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765347178189,0.5604,3322.5,3322.4,3.89037638]
["bitfinex","ETHUSD",1765347178388,0.5604,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765347178593,0.5604,3322.5,3322.4,3.89037638]
["bitfinex","ETHUSD",1765347179289,0.5604,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1765347179475,0.5604,3322.5,3322.4,3.89037638]
["bitfinex","ETHUSD",1765347180773,0.0883,3322.5,3322.4,3.89037638]
["bitfinex","ETHUSD",1765347181786,0.4741,3322.7,3322.5,0.405504]
["bitfinex","ETHUSD",1765347182200,0.0921,3322.6,3322.5,0.405504]
["bitfinex","ETHUSD",1765347182368,0.002,3322.7,3322.5,0.405504]
["bitfinex","ETHUSD",1765347182700,0.002,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765347183307,0.098,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765347185509,0.5624,3322.7,3322.6,3.4151952]
["bitfinex","ETHUSD",1765347194911,0.5624,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347198338,0.098,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347201028,0.5738,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347201396,0.098,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347204137,0.5738,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347205844,0.098,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347206236,0.002,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347206439,0.002,3322.7,3322.6,4.3818952]
["bitfinex","ETHUSD",1765347206838,0.4597,3322.7,3322.6,3.8901952]
["bitfinex","ETHUSD",1765347207255,0.4597,3322.7,3322.6,4.5602952]
["bitfinex","ETHUSD",1765347211562,0.002,3322.7,3322.6,5.0519952]
["bitfinex","ETHUSD",1765347211737,0.002,3322.7,3322.6,4.5602952]
["bitfinex","ETHUSD",1765347212058,0.9355,3322.7,3322.6,4.5602952]
["bitfinex","ETHUSD",1765347212760,0.4597,3322.7,3322.6,4.5602952]
["bitfinex","ETHUSD",1765347217350,0.002,3322.7,3322.6,5.60427049]
["bitfinex","ETHUSD",1765347217666,0.002,3322.7,3322.6,10.28177456]
["bitfinex","ETHUSD",1765347217854,0.002,3322.7,3322.6,10.25167765]
["bitfinex","ETHUSD",1765347218160,0.002,3322.7,3322.6,9.87687121]
["bitfinex","ETHUSD",1765347222473,0.002,3322.7,3322.6,9.40187121]
["bitfinex","ETHUSD",1765347222673,0.002,3322.7,3322.6,9.87687121]
["bitfinex","ETHUSD",1765347225292,0.002,3322.7,3322.6,22.01151421]
["bitfinex","ETHUSD",1765347225493,0.002,3322.7,3322.6,21.80744465]
["bitfinex","ETHUSD",1765347228994,0.002,3322.7,3322.6,26.21315965]
["bitfinex","ETHUSD",1765347229183,0.002,3322.7,3322.6,24.75880765]
["bitfinex","ETHUSD",1765347229378,0.002,3322.7,3322.6,24.16681265]
["bitfinex","ETHUSD",1765347230092,0.002,3322.7,3322.6,31.77943365]
["bitfinex","ETHUSD",1765347230995,0.002,3322.7,3322.6,22.06377221]
["bitfinex","ETHUSD",1765347232086,0.002,3322.7,3322.6,27.68144321]
["bitfinex","ETHUSD",1765347232473,0.002,3323.6,3323.3,0.405504]
["bitfinex","ETHUSD",1765347232694,0.002,3323.6,3323.5,0.869004]
["bitfinex","ETHUSD",1765347233184,0.002,3323.6,3323.5,1.77199968]
["bitfinex","ETHUSD",1765347233991,0.002,3323.6,3323.5,5.36135115]
["bitfinex","ETHUSD",1765347234199,0.002,3323.6,3323.5,5.83035115]
["bitfinex","ETHUSD",1765347234398,0.002,3323.6,3323.5,5.36135115]
["bitfinex","ETHUSD",1765347235096,0.002,3323.6,3323.5,5.83035115]
["bitfinex","ETHUSD",1765347235506,0.002,3323.6,3323.5,9.49468691]
["bitfinex","ETHUSD",1765347235669,0.002,3323.6,3323.5,9.46459815]
["bitfinex","ETHUSD",1765347236502,0.002,3323.6,3323.5,10.43632315]
["bitfinex","ETHUSD",1765347237082,0.002,3323.6,3323.5,10.90532315]
["bitfinex","ETHUSD",1765347237738,0.002,3323.6,3323.5,10.91237115]
["bitfinex","ETHUSD",1765347239080,0.002,3323.6,3323.5,10.28537115]
["bitfinex","ETHUSD",1765347239683,0.002,3323.6,3323.5,6.30535115]
["bitfinex","ETHUSD",1765347239905,0.002,3323.6,3323.5,10.91237115]
["bitfinex","ETHUSD",1765347240106,0.002,3323.6,3323.5,10.27537115]
["bitfinex","ETHUSD",1765347240806,0.002,3323.6,3323.5,5.83035115]
["bitfinex","ETHUSD",1765347241013,0.002,3323.6,3323.5,10.91237115]
["bitfinex","ETHUSD",1765347241173,0.002,3323.6,3323.5,10.43737115]
["bitfinex","ETHUSD",1765347241509,0.002,3323.6,3323.5,10.91237115]
["bitfinex","ETHUSD",1765347241909,0.002,3323.6,3323.5,10.27537115]
["bitfinex","ETHUSD",1765347242088,0.002,3323.6,3323.5,20.53142626]
["bitfinex","ETHUSD",1765347242892,8.969238,3324.0,3323.7,0.405504]
["bitfinex","ETHUSD",1765347243197,8.96422087,3324.0,3323.9,12.92117501]
["bitfinex","ETHUSD",1765347243390,8.96422087,3324.0,3323.9,13.39617501]
["bitfinex","ETHUSD",1765347243587,8.96422087,3324.0,3323.9,13.89367501]
["bitfinex","ETHUSD",1765347243992,8.96422087,3324.0,3323.9,21.74028797]
["bitfinex","ETHUSD",1765347244916,8.96422087,3324.0,3323.9,20.87485006]
["bitfinex","ETHUSD",1765347245115,8.96422087,3324.0,3323.9,25.07485006]
["bitfinex","ETHUSD",1765347245420,8.96422087,3324.0,3323.9,18.19635606]
["bitfinex","ETHUSD",1765347245713,8.96422087,3324.0,3323.9,17.19635606]
["bitfinex","ETHUSD",1765347246210,8.96422087,3324.0,3323.9,21.79635606]
["bitfinex","ETHUSD",1765347246782,8.96422087,3324.0,3323.9,21.54635606]
["bitfinex","ETHUSD",1765347247482,8.96422087,3324.0,3323.9,19.80962906]
["bitfinex","ETHUSD",1765347247682,8.96422087,3324.0,3323.9,19.90962906]
["bitfinex","ETHUSD",1765347248216,8.96422087,3324.0,3323.9,21.55152706]
["bitfinex","ETHUSD",1765347249215,8.96422087,3324.0,3323.9,10.22841806]
["bitfinex","ETHUSD",1765347249425,8.96422087,3324.0,3323.9,21.55152706]
["bitfinex","ETHUSD",1765347249584,0.69729054,3324.0,3323.9,21.55152706]
["bitfinex","ETHUSD",1765347249785,0.69729054,3324.0,3323.9,15.68212906]
["bitfinex","ETHUSD",1765347250118,1.63479054,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347251315,1.63479054,3324.0,3323.9,9.27481806]
["bitfinex","ETHUSD",1765347254598,1.63479054,3324.0,3323.9,4.99721734]
["bitfinex","ETHUSD",1765347254999,1.63479054,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347256515,0.69729054,3324.0,3323.9,5.95661734]
["bitfinex","ETHUSD",1765347256892,1.15539054,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347258634,1.63479054,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347260236,1.63479054,3324.0,3323.9,4.99721734]
["bitfinex","ETHUSD",1765347260443,1.63479054,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347263043,1.63479054,3324.0,3323.9,4.99721734]
["bitfinex","ETHUSD",1765347263345,1.63479054,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347263546,1.63479054,3324.0,3323.9,5.06571334]
["bitfinex","ETHUSD",1765347263770,1.63479054,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347267725,1.79846959,3324.0,3323.9,5.47121734]
["bitfinex","ETHUSD",1765347268484,1.79846959,3324.0,3323.9,4.56849338]
["bitfinex","ETHUSD",1765347269252,1.79846959,3324.0,3323.9,4.09449338]
["bitfinex","ETHUSD",1765347269453,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347269640,1.79846959,3324.0,3323.9,3.58251409]
["bitfinex","ETHUSD",1765347269845,1.79846959,3324.0,3323.9,3.98801809]
["bitfinex","ETHUSD",1765347271934,1.79846959,3324.0,3323.9,0.979504]
["bitfinex","ETHUSD",1765347272152,1.79846959,3324.0,3323.9,3.98801809]
["bitfinex","ETHUSD",1765347272572,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347272733,1.79846959,3324.0,3323.9,3.58251409]
["bitfinex","ETHUSD",1765347274055,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347274430,1.79846959,3324.0,3323.9,3.58251409]
["bitfinex","ETHUSD",1765347274790,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347275270,1.79846959,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347276167,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347276767,1.79846959,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347276958,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347283949,1.79846959,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347284186,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347288493,1.79846959,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347288682,1.79846959,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347289885,1.63479054,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347314223,1.63479054,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347314566,1.63479054,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347316257,1.63479054,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347316463,1.63479054,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347322471,2.09930557,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347324471,1.63479054,3324.0,3323.9,0.574]
["bitfinex","ETHUSD",1765347324669,0.69729054,3324.0,3323.9,1.0621]
["bitfinex","ETHUSD",1765347324840,0.69729054,3324.0,3323.9,4.96641809]
["bitfinex","ETHUSD",1765347325466,0.69729054,3324.0,3323.9,5.66370863]
["bitfinex","ETHUSD",1765347326096,0.69729054,3324.0,3323.9,4.47611809]
["bitfinex","ETHUSD",1765347326257,0.69729054,3324.0,3323.9,4.96641809]
["bitfinex","ETHUSD",1765347329283,0.69729054,3324.0,3323.9,4.49241809]
["bitfinex","ETHUSD",1765347329442,0.69729054,3324.0,3323.9,4.47611809]
["bitfinex","ETHUSD",1765347329948,0.69729054,3324.0,3323.9,4.96641809]
["bitfinex","ETHUSD",1765347333969,0.69729054,3324.0,3323.9,4.47611809]
["bitfinex","ETHUSD",1765347334292,0.69729054,3324.0,3323.9,1.467604]
["bitfinex","ETHUSD",1765347334456,1.16039054,3324.0,3323.9,0.979504]
["bitfinex","ETHUSD",1765347335992,3.8022845,3324.7,3323.9,0.979504]
["bitfinex","ETHUSD",1765347336195,0.005,3324.0,3323.9,0.979504]
["bitfinex","ETHUSD",1765347337421,0.005,3324.0,3323.9,0.505504]
["bitfinex","ETHUSD",1765347337702,0.005,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347338078,3.01342358,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347338272,3.99582626,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347344530,4.26577632,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347344709,5.49503086,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347345025,2.53945765,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347345234,0.98740268,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347345518,0.005,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347345898,3.01342358,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347350009,6.81570808,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347358559,10.88794264,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347358861,11.53616261,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347359158,12.43948729,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347359438,14.13986097,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347359833,10.33757647,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347364922,6.26534191,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347365145,9.16430173,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347374653,5.36201723,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347374958,3.66164355,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347378464,3.65664355,3324.0,3323.9,1.0296]
["bitfinex","ETHUSD",1765347380528,0.64920527,3324.0,3323.9,1.0296]
["bitfinex","ETHUSD",1765347382143,0.64920527,3324.0,3323.9,0.5694]
["bitfinex","ETHUSD",1765347382857,3.65762885,3324.0,3323.9,1.0296]
["bitfinex","ETHUSD",1765347384142,3.65762885,3324.0,3323.9,0.5694]
["bitfinex","ETHUSD",1765347384460,3.65762885,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347384664,4.43737071,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347391468,4.70732077,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347392949,4.43237071,3324.0,3323.9,0.5706]
["bitfinex","ETHUSD",1765347393285,4.43737071,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347395791,4.43237071,3324.0,3323.9,1.0531]
["bitfinex","ETHUSD",1765347396083,3.65762885,3324.0,3323.9,1.0531]
["bitfinex","ETHUSD",1765347398883,0.64920527,3324.0,3323.9,1.0531]
["bitfinex","ETHUSD",1765347402359,3.65762885,3324.0,3323.9,0.5706]
["bitfinex","ETHUSD",1765347403190,3.65787525,3324.0,3323.9,0.5706]
["bitfinex","ETHUSD",1765347403378,4.32448886,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347403579,4.32948886,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347403884,3.65787525,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347404094,3.65787525,3324.0,3323.9,0.5706]
["bitfinex","ETHUSD",1765347404293,3.65787525,3324.0,3323.9,1.0531]
["bitfinex","ETHUSD",1765347405200,3.65787525,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347405201,7.46553145,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347405486,8.88813827,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347409694,5.08548207,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347409999,8.88813827,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347418974,9.69995286,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347423411,9.46861356,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347423807,9.94631356,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347424595,10.21626362,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347429224,7.20784004,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347429515,10.21626362,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347432918,11.29905555,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347433513,10.21626362,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347434535,10.21126362,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347437035,6.13865736,3324.0,3323.9,0.5973]
["bitfinex","ETHUSD",1765347437236,6.13865736,3324.0,3323.9,1.0909]
["bitfinex","ETHUSD",1765347439437,6.13865736,3324.0,3323.9,0.5973]
["bitfinex","ETHUSD",1765347439746,6.13865736,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347439921,6.14365736,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347441043,6.41360742,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347442844,14.02242074,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347443353,10.21801408,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347447365,10.21301408,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347447570,10.21316255,3324.0,3323.9,0.5973]
["bitfinex","ETHUSD",1765347447868,10.21816255,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347449356,11.30095448,3324.0,3323.9,0.1]
["bitfinex","ETHUSD",1765347450471,11.29595448,3324.0,3323.9,0.5973]
["bitfinex","ETHUSD",1765347450634,11.29595448,3324.0,3323.9,1.0909]
["bitfinex","ETHUSD",1765347451067,10.21316255,3324.0,3323.9,1.0909]
["bitfinex","ETHUSD",1765347451277,11.29595448,3324.0,3323.9,1.0909]
["bitfinex","ETHUSD",1765347453965,0.58047529,3323.9,3322.6,0.9033274]
["bitfinex","ETHUSD",1765347454146,3.80440666,3322.7,3322.6,0.474]
["bitfinex","ETHUSD",1765347454570,3.80440666,3322.7,3322.6,0.9385]
["bitfinex","ETHUSD",1765347454777,3.80440666,3322.7,3322.6,1.3927]
["bitfinex","ETHUSD",1765347455075,6.81375541,3323.0,3322.6,1.3927]
["bitfinex","ETHUSD",1765347455383,6.81375541,3323.0,3322.9,0.4645]
["bitfinex","ETHUSD",1765347455743,6.81375541,3323.0,3322.9,0.9187]
["bitfinex","ETHUSD",1765347462284,6.81375541,3323.0,3322.5,0.4552]
["bitfinex","ETHUSD",1765347462285,10.97081382,3323.0,3322.5,0.4552]
["bitfinex","ETHUSD",1765347462459,3.80440666,3322.7,3322.6,0.4542]
["bitfinex","ETHUSD",1765347462988,3.80440666,3322.7,3322.6,0.9187]
["bitfinex","ETHUSD",1765347463487,6.81400728,3322.7,3322.6,0.9187]
["bitfinex","ETHUSD",1765347463963,3.00941948,3322.9,3322.6,0.9187]
["bitfinex","ETHUSD",1765347464167,3.00941948,3322.9,3322.8,0.4645]
["bitfinex","ETHUSD",1765347464754,3.00941948,3322.9,3322.8,0.9187]
["bitfinex","ETHUSD",1765347465380,7.09340327,3322.9,3322.5,0.9292]
["bitfinex","ETHUSD",1765347465755,7.09340327,3322.9,3322.6,0.4542]
["bitfinex","ETHUSD",1765347465956,3.80440666,3322.7,3322.6,0.4542]
["bitfinex","ETHUSD",1765347466291,3.80440666,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1765347466292,0.1919,3322.7,3322.5,0.001]
["bitfinex","ETHUSD",1765347466491,0.44713067,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347466660,0.64870289,3322.8,3322.6,0.4645]
["bitfinex","ETHUSD",1765347466862,0.64870289,3322.8,3322.7,0.4645]
["bitfinex","ETHUSD",1765347467392,4.12271294,3322.8,3322.7,0.9187]
["bitfinex","ETHUSD",1765347471405,3.47401005,3322.8,3322.7,0.9187]
["bitfinex","ETHUSD",1765347472311,3.0091478,3323.2,3322.7,0.9187]
["bitfinex","ETHUSD",1765347472507,0.90340085,3323.3,3323.1,0.6609]
["bitfinex","ETHUSD",1765347472687,2.31412587,3323.3,3323.2,0.4645]
["bitfinex","ETHUSD",1765347472863,0.64814346,3323.3,3323.2,0.9187]
["bitfinex","ETHUSD",1765347473068,6.81339074,3323.4,3323.2,0.9187]
["bitfinex","ETHUSD",1765347473288,6.81339074,3323.4,3323.3,0.9187]
["bitfinex","ETHUSD",1765347473501,8.36494044,3323.4,3323.3,0.9187]
["bitfinex","ETHUSD",1765347474493,8.36494044,3323.4,3322.8,0.1964]
["bitfinex","ETHUSD",1765347474494,11.53572452,3323.4,3322.8,0.1964]
["bitfinex","ETHUSD",1765347474694,3.80440666,3322.9,3322.8,0.6506]
["bitfinex","ETHUSD",1765347475297,3.80440666,3322.9,3322.8,1.1151]
["bitfinex","ETHUSD",1765347478606,6.81382614,3322.9,3322.8,1.1151]
["bitfinex","ETHUSD",1765347478827,3.00935234,3323.0,3322.8,1.1151]
["bitfinex","ETHUSD",1765347479011,3.00935234,3323.0,3322.9,0.4542]
["bitfinex","ETHUSD",1765347479318,3.00935234,3323.0,3322.9,0.9187]
["bitfinex","ETHUSD",1765347480702,3.00918563,3323.2,3322.9,0.9187]
["bitfinex","ETHUSD",1765347480990,3.91261096,3323.2,3323.1,0.4645]
["bitfinex","ETHUSD",1765347481317,4.56133413,3323.2,3323.1,0.4645]
["bitfinex","ETHUSD",1765347481478,4.56133413,3323.2,3323.1,0.9187]
["bitfinex","ETHUSD",1765347482892,1.5521485,3323.2,3323.1,0.9187]
["bitfinex","ETHUSD",1765347483095,3.00896672,3323.4,3323.1,0.9187]
["bitfinex","ETHUSD",1765347483295,3.91235941,3323.4,3323.3,0.4991]
["bitfinex","ETHUSD",1765347483528,5.63380265,3323.4,3323.3,0.4991]
["bitfinex","ETHUSD",1765347483711,5.63380265,3323.4,3323.3,0.9813]
["bitfinex","ETHUSD",1765347484326,5.63380633,3323.4,3323.3,0.9813]
["bitfinex","ETHUSD",1765347486536,3.00857025,3323.9,3323.3,4.46435726]
["bitfinex","ETHUSD",1765347486705,0.64880897,3323.8,3323.4,0.4822]
["bitfinex","ETHUSD",1765347486904,0.64880897,3323.7,3323.4,0.4822]
["bitfinex","ETHUSD",1765347487127,0.64863245,3323.9,3323.4,0.4822]
["bitfinex","ETHUSD",1765347487331,0.64863245,3323.8,3323.4,0.4822]
["bitfinex","ETHUSD",1765347487534,0.64863245,3323.7,3323.4,0.4822]
["bitfinex","ETHUSD",1765347487830,0.64863245,3323.9,3323.4,0.4822]
["bitfinex","ETHUSD",1765347488028,0.64863245,3323.8,3323.4,0.4822]
["bitfinex","ETHUSD",1765347488234,0.64863245,3323.9,3323.4,0.4822]
["bitfinex","ETHUSD",1765347488529,0.64863245,3323.8,3323.4,0.4822]
["bitfinex","ETHUSD",1765347488732,0.64863245,3323.9,3323.4,0.4822]
["bitfinex","ETHUSD",1765347489035,0.64863245,3323.8,3323.4,0.4822]
["bitfinex","ETHUSD",1765347489533,0.64863245,3323.8,3323.7,0.4991]
["bitfinex","ETHUSD",1765347489829,1.69563284,3323.8,3323.7,0.4991]
["bitfinex","ETHUSD",1765347490832,4.70423744,3323.8,3323.7,0.4991]
["bitfinex","ETHUSD",1765347491033,3.00844998,3324.0,3323.7,0.9928]
["bitfinex","ETHUSD",1765347491202,3.65647599,3324.0,3323.9,0.4761]
["bitfinex","ETHUSD",1765347491608,3.65647599,3324.0,3323.9,0.9698]
["bitfinex","ETHUSD",1765347492034,0.64802601,3324.0,3323.9,0.9698]
["bitfinex","ETHUSD",1765347492206,1.37196701,3324.0,3323.9,0.9698]
["bitfinex","ETHUSD",1765347492824,0.64802601,3324.0,3323.9,0.9698]
["bitfinex","ETHUSD",1765347493025,4.36374554,3324.1,3323.9,0.9698]
["bitfinex","ETHUSD",1765347493242,4.36374554,3324.1,3324.0,0.9698]
["bitfinex","ETHUSD",1765347493809,1.35538411,3324.1,3324.0,0.9698]
["bitfinex","ETHUSD",1765347497931,6.01684716,3324.0,3323.1,0.474]
["bitfinex","ETHUSD",1765347498138,3.80440666,3323.3,3323.1,0.474]
["bitfinex","ETHUSD",1765347498644,0.1618,3323.2,3323.0,0.474]
["bitfinex","ETHUSD",1765347498810,0.0022,3323.1,3323.0,0.474]
["bitfinex","ETHUSD",1765347500843,0.0022,3323.1,3322.8,0.474]
["bitfinex","ETHUSD",1765347501242,7.30719906,3323.3,3323.0,0.4761]
["bitfinex","ETHUSD",1765347501637,3.5027924,3323.3,3323.0,0.9698]
["bitfinex","ETHUSD",1765347504846,3.5027924,3323.3,3323.2,0.4761]
["bitfinex","ETHUSD",1765347505046,0.4937,3323.3,3323.2,0.4761]
["bitfinex","ETHUSD",1765347505222,0.64804081,3324.0,3323.2,0.9698]
["bitfinex","ETHUSD",1765347505422,1.55131381,3323.9,3323.3,0.9677]
["bitfinex","ETHUSD",1765347505652,1.11645191,3323.9,3323.3,0.9677]
["bitfinex","ETHUSD",1765347505953,3.86973827,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347506121,3.22169746,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347506320,3.86970249,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347507849,3.22169746,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347508150,3.86974806,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347508346,6.87826661,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347508553,6.23021601,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347508922,3.00851855,3323.9,3323.4,0.4937]
["bitfinex","ETHUSD",1765347509945,0.64814072,3324.0,3323.8,0.4761]
["bitfinex","ETHUSD",1765347510258,3.00824258,3324.2,3323.9,0.9698]
["bitfinex","ETHUSD",1765347510555,3.00842358,3324.0,3323.9,0.4761]
["bitfinex","ETHUSD",1765347511121,6.23614716,3324.0,3323.2,0.405504]
["bitfinex","ETHUSD",1765347511455,0.0016,3323.8,3323.3,0.9677]
["bitfinex","ETHUSD",1765347511819,0.0016,3323.8,3323.4,0.4937]
["bitfinex","ETHUSD",1765347513758,0.0016,3323.8,3323.5,0.474]
["bitfinex","ETHUSD",1765347514656,0.0016,3323.8,3323.5,0.9506]
["bitfinex","ETHUSD",1765347515460,6.01684716,3324.0,3323.5,0.9506]
["bitfinex","ETHUSD",1765347516156,6.01684716,3324.0,3323.5,0.474]
["bitfinex","ETHUSD",1765347516459,6.01684716,3324.0,3323.5,0.9506]
["bitfinex","ETHUSD",1765347517257,3.00842358,3324.0,3323.5,0.9506]
["bitfinex","ETHUSD",1765347517643,3.00842358,3324.0,3323.6,0.4766]
["bitfinex","ETHUSD",1765347517853,3.66859505,3324.0,3323.6,0.4766]
["bitfinex","ETHUSD",1765347519258,6.89631863,3324.0,3323.5,0.474]
["bitfinex","ETHUSD",1765347519562,6.89631863,3324.0,3323.5,0.9506]
["bitfinex","ETHUSD",1765347522347,6.89631863,3324.0,3323.5,0.474]
["bitfinex","ETHUSD",1765347522549,6.89631863,3324.0,3323.5,0.9506]
["bitfinex","ETHUSD",1765347523348,0.34442371,3323.9,3323.5,0.9506]
["bitfinex","ETHUSD",1765347525874,3.0086046,3323.8,3323.5,0.9506]
["bitfinex","ETHUSD",1765347529774,3.35297727,3323.9,3323.5,0.9506]
["bitfinex","ETHUSD",1765347529976,3.00855356,3323.9,3323.5,0.9506]
["bitfinex","ETHUSD",1765347530276,3.00855356,3323.9,3323.6,0.4766]
["bitfinex","ETHUSD",1765347532185,3.00855356,3323.9,3323.8,0.46]
["bitfinex","ETHUSD",1765347533178,3.65750769,3323.9,3323.8,0.46]
["bitfinex","ETHUSD",1765347533378,3.65750769,3323.9,3323.8,0.9366]
["bitfinex","ETHUSD",1765347533575,3.0082506,3324.2,3323.8,0.9366]
["bitfinex","ETHUSD",1765347533752,0.64892234,3324.1,3323.9,0.9366]
["bitfinex","ETHUSD",1765347533953,3.0082506,3324.2,3323.9,0.4766]
["bitfinex","ETHUSD",1765347534177,0.64892227,3324.1,3323.5,0.474]
["bitfinex","ETHUSD",1765347534372,3.0082506,3324.2,3323.9,0.4766]
["bitfinex","ETHUSD",1765347534577,0.64912744,3324.1,3323.9,0.4766]
["bitfinex","ETHUSD",1765347534777,6.01627415,3324.4,3323.9,0.4766]
["bitfinex","ETHUSD",1765347534964,0.64912736,3324.3,3324.0,0.46]
["bitfinex","ETHUSD",1765347535179,0.64912736,3324.2,3324.0,0.46]
["bitfinex","ETHUSD",1765347535372,0.64912736,3324.1,3324.0,0.9366]
["bitfinex","ETHUSD",1765347535559,0.64912736,3324.1,3324.0,0.4766]
["bitfinex","ETHUSD",1765347535759,0.64912736,3324.1,3324.0,0.9366]
["bitfinex","ETHUSD",1765347537584,0.64912736,3324.1,3324.0,0.46]
["bitfinex","ETHUSD",1765347538794,3.87676044,3324.1,3323.9,0.474]
["bitfinex","ETHUSD",1765347539094,0.0016,3324.0,3323.9,0.474]
["bitfinex","ETHUSD",1765347539461,24.975,3324.5,3323.6,0.474]
["bitfinex","ETHUSD",1765347539462,3.2273616,3324.4,3323.6,0.474]
["bitfinex","ETHUSD",1765347539661,3.46948145,3324.3,3323.9,0.46]
["bitfinex","ETHUSD",1765347539895,0.64924529,3324.2,3323.9,0.46]
["bitfinex","ETHUSD",1765347540190,3.03953616,3324.3,3323.9,0.46]
["bitfinex","ETHUSD",1765347540399,0.64923389,3324.2,3323.9,0.46]
["bitfinex","ETHUSD",1765347540562,3.03953616,3324.3,3323.9,0.46]
["bitfinex","ETHUSD",1765347540901,0.2193,3324.0,3323.7,0.4766]
["bitfinex","ETHUSD",1765347541067,0.2193,3324.0,3323.6,0.474]
["bitfinex","ETHUSD",1765347541268,0.2193,3324.0,3323.6,0.9506]
["bitfinex","ETHUSD",1765347541681,3.00851409,3323.9,3323.6,0.9506]
["bitfinex","ETHUSD",1765347541878,3.22776148,3324.0,3323.6,0.9506]
["bitfinex","ETHUSD",1765347542171,3.00846148,3324.0,3323.6,0.9506]
["bitfinex","ETHUSD",1765347542569,3.00833308,3324.1,3323.7,0.4675]
["bitfinex","ETHUSD",1765347543486,6.01666616,3324.1,3323.7,0.4675]
["bitfinex","ETHUSD",1765347544800,3.00833308,3324.1,3323.7,0.4675]
["bitfinex","ETHUSD",1765347546974,3.00833308,3324.1,3323.7,0.9415]
["bitfinex","ETHUSD",1765347547175,6.23596616,3324.1,3323.7,0.474]
["bitfinex","ETHUSD",1765347549471,7.10333733,3324.1,3323.7,0.474]
["bitfinex","ETHUSD",1765347551001,4.09500425,3324.1,3323.7,0.474]
["bitfinex","ETHUSD",1765347551487,3.87570425,3324.1,3323.7,0.9603]
["bitfinex","ETHUSD",1765347551878,0.1618,3323.8,3323.7,0.474]
["bitfinex","ETHUSD",1765347552204,0.1618,3323.8,3323.5,0.474]
["bitfinex","ETHUSD",1765347553107,0.2187,3323.6,3323.5,0.474]
["bitfinex","ETHUSD",1765347553268,0.2187,3323.6,3323.4,0.474]
["bitfinex","ETHUSD",1765347553599,3.2275095,3323.6,3323.4,0.474]
["bitfinex","ETHUSD",1765347553980,3.2275095,3323.6,3323.3,0.474]
["bitfinex","ETHUSD",1765347553981,0.2209,3323.5,3323.3,0.474]
["bitfinex","ETHUSD",1765347554177,0.2193,3323.5,3323.3,0.474]
["bitfinex","ETHUSD",1765347554378,3.0088095,3323.6,3323.3,0.474]
["bitfinex","ETHUSD",1765347554998,0.1623,3323.4,3323.3,0.474]
["bitfinex","ETHUSD",1765347557306,3.17127093,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765347557906,0.1623,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765347559375,0.31932133,3323.3,3322.6,3.20830383]
["bitfinex","ETHUSD",1765347559581,0.1596,3323.2,3322.7,0.4863]
["bitfinex","ETHUSD",1765347559903,0.64870055,3323.3,3322.8,0.474]
["bitfinex","ETHUSD",1765347560108,3.00899412,3323.4,3322.9,0.4863]
["bitfinex","ETHUSD",1765347560479,3.65747819,3323.4,3322.9,0.4863]
["bitfinex","ETHUSD",1765347561435,6.66647231,3323.4,3322.9,0.4863]
["bitfinex","ETHUSD",1765347561615,6.23728824,3323.4,3322.9,0.4863]
["bitfinex","ETHUSD",1765347563676,6.64171706,3323.4,3322.6,0.1987]
["bitfinex","ETHUSD",1765347563893,6.64171706,3323.4,3322.9,0.4863]
["bitfinex","ETHUSD",1765347564298,6.64171706,3323.4,3323.3,0.4684]
["bitfinex","ETHUSD",1765347564299,3.63272294,3323.4,3323.3,0.4684]
["bitfinex","ETHUSD",1765347564907,3.63272294,3323.4,3323.3,0.9547]
["bitfinex","ETHUSD",1765347565109,3.63272294,3323.4,3323.3,0.4684]
["bitfinex","ETHUSD",1765347566735,6.80351706,3323.4,3323.1,0.4863]
["bitfinex","ETHUSD",1765347566892,0.68035171,3323.3,3323.1,0.4863]
["bitfinex","ETHUSD",1765347568619,3.0091478,3323.2,3322.8,0.4863]
["bitfinex","ETHUSD",1765347570650,3.0091478,3323.2,3323.1,0.4684]
["bitfinex","ETHUSD",1765347572342,3.0091478,3323.2,3323.1,0.9458]
["bitfinex","ETHUSD",1765347572548,0.58047529,3323.8,3323.1,1.4198]
["bitfinex","ETHUSD",1765347572759,2.03687224,3323.7,3323.2,0.9603]
["bitfinex","ETHUSD",1765347572950,2.03687224,3323.7,3323.3,0.4774]
["bitfinex","ETHUSD",1765347573325,1.13351492,3323.7,3323.3,0.4774]
["bitfinex","ETHUSD",1765347573517,3.00887618,3323.5,3323.3,0.4774]
["bitfinex","ETHUSD",1765347573962,3.00887618,3323.5,3323.4,0.4829]
["bitfinex","ETHUSD",1765347578352,3.65665326,3323.5,3323.4,0.4829]
["bitfinex","ETHUSD",1765347578575,3.00887618,3323.5,3323.4,0.4829]
["bitfinex","ETHUSD",1765347578777,3.65665326,3323.5,3323.4,0.4829]
["bitfinex","ETHUSD",1765347579158,3.00887618,3323.5,3323.4,0.4829]
["bitfinex","ETHUSD",1765347579366,0.58047529,3323.4,3322.2,0.001]
["bitfinex","ETHUSD",1765347579566,4.02289657,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347580281,4.49789657,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347580580,7.50758777,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347582379,3.7039912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347582674,3.4846912,3322.6,3322.5,0.4839]
["bitfinex","ETHUSD",1765347582879,3.7039912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347583077,3.00951707,3322.8,3322.5,0.4839]
["bitfinex","ETHUSD",1765347583252,3.00951707,3322.8,3322.5,0.9613]
["bitfinex","ETHUSD",1765347583448,3.00951707,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765347583648,0.1618,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347584084,3.00944562,3322.9,3322.5,0.9613]
["bitfinex","ETHUSD",1765347584391,3.00944562,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1765347584585,3.87747872,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1765347585188,0.1618,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347586872,0.1618,3322.6,3322.5,0.475]
["bitfinex","ETHUSD",1765347587072,3.1714912,3322.6,3322.5,0.475]
["bitfinex","ETHUSD",1765347587570,3.81146954,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347587814,4.67893196,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347588002,5.15733196,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347588863,4.93863196,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347589989,4.92479322,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347590810,4.77683196,3322.6,3322.5,0.4839]
["bitfinex","ETHUSD",1765347590996,4.92493196,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347591201,4.92452186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347596699,8.72811843,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347599440,4.92452186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347601852,5.12942186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347603933,4.92452186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347604531,5.12942186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347604748,4.92452186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347605306,4.77642186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347605708,4.92452186,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347611070,6.52033755,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347611276,6.18489715,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347612363,7.26646949,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347613225,6.18489715,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347616114,6.33264877,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347616316,4.13644352,3322.6,3322.5,0.9231]
["bitfinex","ETHUSD",1765347616978,4.34194352,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347618221,4.13644352,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347619128,4.13644352,3322.6,3322.5,0.4614]
["bitfinex","ETHUSD",1765347619521,3.65804352,3322.6,3322.5,0.9231]
["bitfinex","ETHUSD",1765347621027,0.64835232,3322.6,3322.5,0.9231]
["bitfinex","ETHUSD",1765347621334,3.00956677,3322.8,3322.5,0.9231]
["bitfinex","ETHUSD",1765347621517,3.00956677,3322.8,3322.6,0.4617]
["bitfinex","ETHUSD",1765347621717,3.65848987,3322.8,3322.7,0.4604]
["bitfinex","ETHUSD",1765347622230,3.65848987,3322.8,3322.7,0.9221]
["bitfinex","ETHUSD",1765347622531,3.00956677,3322.8,3322.7,0.9221]
["bitfinex","ETHUSD",1765347622740,3.00956677,3322.8,3322.7,0.4604]
["bitfinex","ETHUSD",1765347623211,3.00956677,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765347623212,0.1618,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765347623412,0.1618,3322.8,3322.5,0.4627]
["bitfinex","ETHUSD",1765347623632,0.64868686,3322.9,3322.5,0.4627]
["bitfinex","ETHUSD",1765347623797,9.23271508,3323.1,3322.7,0.4604]
["bitfinex","ETHUSD",1765347623997,0.64868719,3323.0,3322.7,0.4604]
["bitfinex","ETHUSD",1765347624195,0.64868719,3322.9,3322.7,0.4604]
["bitfinex","ETHUSD",1765347624411,9.02771508,3323.1,3322.7,0.4617]
["bitfinex","ETHUSD",1765347624412,0.64868719,3323.0,3322.7,0.4617]
["bitfinex","ETHUSD",1765347624617,0.64868719,3322.9,3322.7,0.4617]
["bitfinex","ETHUSD",1765347624814,6.01847672,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1765347624815,0.91863725,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1765347624998,3.80359657,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347625206,6.81328777,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347625828,6.97548777,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347626810,3.1718912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347628445,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347629244,3.1722912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347629805,3.87575903,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347633321,3.1722912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347635958,4.0249897,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347636352,8.4120452,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347636681,9.22309886,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347636868,9.13939875,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347637028,10.43683562,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347637556,10.64103562,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347639229,6.63025541,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347639434,10.91120887,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347639628,11.03170985,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347642534,10.82670985,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347643257,11.03133629,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347645242,10.82633629,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347645663,11.03133629,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347645866,10.82633629,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347646033,11.03133629,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347646234,9.95010938,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347646635,9.74510938,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347646932,9.95010938,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347648559,5.77672917,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347648748,5.77672917,3322.6,3322.5,0.4993]
["bitfinex","ETHUSD",1765347648749,3.65781614,3322.6,3322.5,0.4993]
["bitfinex","ETHUSD",1765347648953,3.86331614,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347649149,4.02511614,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347650237,3.86331614,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347650440,4.60559143,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347650633,7.13212607,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347651059,7.44532607,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347651466,7.60712607,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347655147,6.52589916,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347655342,12.82589916,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347659646,12.66409916,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765347660072,0.58047529,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765347660274,5.94259939,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347660453,5.5106305,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347660652,5.63115036,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347660859,5.63115036,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347660860,9.51597286,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347661183,5.43924855,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347661370,4.50851326,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347662286,5.31872869,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347663070,4.50851326,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347668256,5.58887279,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347668988,5.31892273,3322.3,3322.2,0.9827]
["bitfinex","ETHUSD",1765347669292,4.2385632,3322.3,3322.2,0.4993]
["bitfinex","ETHUSD",1765347669493,5.30773686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347669663,5.14593686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347670670,5.14593686,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347672400,5.14593686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347672570,5.30813686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347674406,5.14593686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347674702,5.30773686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347674905,5.78743686,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347678111,6.22857741,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347678907,6.22857741,3322.3,3322.2,0.456]
["bitfinex","ETHUSD",1765347679107,6.22857741,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347679611,6.22857741,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347680304,5.14731513,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347680703,5.14731513,3322.3,3322.2,0.456]
["bitfinex","ETHUSD",1765347681104,6.23020181,3322.3,3322.2,0.456]
["bitfinex","ETHUSD",1765347681305,6.23020181,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347682007,6.23020181,3322.3,3322.2,0.456]
["bitfinex","ETHUSD",1765347684101,6.23020181,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347686778,10.03769973,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347688114,10.03790764,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347688411,3.65967409,3322.3,3322.2,0.9347]
["bitfinex","ETHUSD",1765347695124,3.86517409,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347695687,3.98566817,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347698317,3.78016817,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347699623,3.78016817,3322.3,3322.2,0.4514]
["bitfinex","ETHUSD",1765347699792,3.78016817,3322.3,3322.2,0.9101]
["bitfinex","ETHUSD",1765347702930,3.78016817,3322.3,3322.2,0.4514]
["bitfinex","ETHUSD",1765347705644,5.1099346,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347706925,6.12711895,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347707126,5.3149346,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347708349,5.1099346,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347712168,4.9481346,3322.3,3322.2,0.4514]
["bitfinex","ETHUSD",1765347712468,4.9481346,3322.3,3322.2,0.9101]
["bitfinex","ETHUSD",1765347713583,4.59146156,3322.3,3322.2,0.9101]
["bitfinex","ETHUSD",1765347713722,0.64971112,3322.3,3322.2,0.9101]
["bitfinex","ETHUSD",1765347714151,4.72441263,3322.8,3322.2,0.9101]
["bitfinex","ETHUSD",1765347714431,3.65846621,3322.7,3322.3,0.4587]
["bitfinex","ETHUSD",1765347714626,0.64886559,3322.6,3322.3,0.4587]
["bitfinex","ETHUSD",1765347714853,3.00960062,3322.7,3322.3,0.4587]
["bitfinex","ETHUSD",1765347714854,0.64886559,3322.5,3322.3,0.4587]
["bitfinex","ETHUSD",1765347715040,0.64886559,3322.4,3322.3,0.4587]
["bitfinex","ETHUSD",1765347715239,3.82063358,3323.0,3322.6,0.4504]
["bitfinex","ETHUSD",1765347715457,3.6581595,3322.9,3322.4,0.475]
["bitfinex","ETHUSD",1765347715757,0.6487185,3322.8,3322.4,0.475]
["bitfinex","ETHUSD",1765347715956,0.81129339,3323.2,3322.8,0.4504]
["bitfinex","ETHUSD",1765347716157,0.64866146,3323.1,3322.5,0.4587]
["bitfinex","ETHUSD",1765347716348,0.64866146,3323.0,3322.6,0.475]
["bitfinex","ETHUSD",1765347716530,0.64866146,3322.9,3322.6,0.475]
["bitfinex","ETHUSD",1765347716730,0.58047529,3323.2,3323.1,0.4504]
["bitfinex","ETHUSD",1765347717055,1.22874784,3323.2,3323.1,0.6426]
["bitfinex","ETHUSD",1765347717227,1.22874784,3323.2,3323.1,1.1013]
["bitfinex","ETHUSD",1765347718155,5.45145601,3323.2,3323.1,0.4504]
["bitfinex","ETHUSD",1765347718358,5.45145601,3323.2,3322.9,0.1922]
["bitfinex","ETHUSD",1765347718359,8.46060381,3323.2,3322.9,0.1922]
["bitfinex","ETHUSD",1765347718655,0.64827255,3323.1,3322.9,0.1922]
["bitfinex","ETHUSD",1765347718962,0.64827255,3323.0,3322.9,0.1922]
["bitfinex","ETHUSD",1765347719162,0.64827255,3323.1,3322.9,0.1922]
["bitfinex","ETHUSD",1765347719358,0.64827255,3323.0,3322.9,0.1922]
["bitfinex","ETHUSD",1765347719664,0.64827255,3323.1,3322.9,0.6509]
["bitfinex","ETHUSD",1765347719847,3.65760146,3323.0,3322.9,0.6509]
["bitfinex","ETHUSD",1765347720157,3.65760146,3323.0,3322.9,0.1922]
["bitfinex","ETHUSD",1765347720362,3.65760146,3323.0,3322.9,0.6426]
["bitfinex","ETHUSD",1765347720661,3.65760146,3323.0,3322.9,1.1013]
["bitfinex","ETHUSD",1765347720954,3.00932891,3323.0,3322.9,1.1013]
["bitfinex","ETHUSD",1765347721161,3.65760146,3323.0,3322.9,1.1013]
["bitfinex","ETHUSD",1765347721558,3.00932891,3323.0,3322.9,1.1013]
["bitfinex","ETHUSD",1765347723569,3.76104637,3323.0,3322.9,0.4504]
["bitfinex","ETHUSD",1765347723870,4.40931892,3323.0,3322.9,0.4504]
["bitfinex","ETHUSD",1765347724062,4.40931892,3323.0,3322.9,0.924]
["bitfinex","ETHUSD",1765347724256,8.21681684,3323.0,3322.9,0.4504]
["bitfinex","ETHUSD",1765347724438,11.22614575,3323.0,3322.7,0.1835]
["bitfinex","ETHUSD",1765347724635,10.7396732,3323.0,3322.7,0.6571]
["bitfinex","ETHUSD",1765347725743,1.07396732,3322.9,3322.4,0.4736]
["bitfinex","ETHUSD",1765347726966,1.07396732,3322.9,3322.8,0.4684]
["bitfinex","ETHUSD",1765347726967,1.7213489,3322.9,3322.8,0.4684]
["bitfinex","ETHUSD",1765347727172,1.7213489,3322.9,3322.4,0.4736]
["bitfinex","ETHUSD",1765347727961,6.0190201,3322.8,3322.4,0.4736]
["bitfinex","ETHUSD",1765347729173,3.00951005,3322.8,3322.7,0.4684]
["bitfinex","ETHUSD",1765347729544,3.00951005,3322.8,3322.7,0.9563]
["bitfinex","ETHUSD",1765347731577,4.22232049,3322.8,3322.7,0.4684]
["bitfinex","ETHUSD",1765347732643,4.22232049,3322.8,3322.7,0.9563]
["bitfinex","ETHUSD",1765347737249,4.87020967,3322.8,3322.7,0.4684]
["bitfinex","ETHUSD",1765347739387,4.87020967,3322.8,3322.7,0.9563]
["bitfinex","ETHUSD",1765347744184,3.65739923,3322.8,3322.7,0.9563]
["bitfinex","ETHUSD",1765347753373,0.64788918,3322.8,3322.7,0.9563]
["bitfinex","ETHUSD",1765347753578,3.00933212,3323.0,3322.7,0.9563]
["bitfinex","ETHUSD",1765347753908,3.0091478,3323.2,3322.9,0.4658]
["bitfinex","ETHUSD",1765347754116,0.64971426,3323.1,3322.8,0.4974]
["bitfinex","ETHUSD",1765347754406,0.64971426,3323.0,3322.9,0.1965]
["bitfinex","ETHUSD",1765347754788,0.64971426,3323.0,3322.9,1.1597]
["bitfinex","ETHUSD",1765347755413,3.0091478,3323.2,3322.9,1.1597]
["bitfinex","ETHUSD",1765347755414,0.64971426,3323.1,3322.9,1.1597]
["bitfinex","ETHUSD",1765347755588,6.01793344,3323.4,3323.0,0.4974]
["bitfinex","ETHUSD",1765347755910,0.64941775,3323.3,3323.2,0.4658]
["bitfinex","ETHUSD",1765347756490,1.55908221,3323.3,3323.0,0.4974]
["bitfinex","ETHUSD",1765347756696,0.64941775,3323.2,3323.0,0.4974]
["bitfinex","ETHUSD",1765347757014,0.64941775,3323.1,3323.0,0.4974]
["bitfinex","ETHUSD",1765347757382,0.64941775,3323.1,3323.0,0.9632]
["bitfinex","ETHUSD",1765347758211,3.65865611,3323.1,3323.0,0.9632]
["bitfinex","ETHUSD",1765347758413,0.64941775,3323.2,3323.0,0.9632]
["bitfinex","ETHUSD",1765347758596,6.6667313,3323.6,3323.2,0.4658]
["bitfinex","ETHUSD",1765347758918,0.64916,3323.5,3323.2,0.4658]
["bitfinex","ETHUSD",1765347759115,0.64916,3323.4,3323.3,0.4974]
["bitfinex","ETHUSD",1765347759620,0.64916,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347760417,3.00896672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347760715,3.65812672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347761078,3.00896672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347761289,3.65812672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347761583,3.00896672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347761788,3.65812672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347761983,3.00896672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347762192,3.65812672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347762398,3.00896672,3323.4,3323.3,0.9632]
["bitfinex","ETHUSD",1765347764905,3.65746091,3323.5,3323.3,0.9632]
["bitfinex","ETHUSD",1765347765087,3.00863692,3323.8,3323.4,0.9632]
["bitfinex","ETHUSD",1765347765291,3.00863692,3323.8,3323.4,0.4974]
["bitfinex","ETHUSD",1765347765598,3.00863692,3323.8,3323.7,0.4658]
["bitfinex","ETHUSD",1765347766118,3.00863692,3323.8,3323.7,0.9632]
["bitfinex","ETHUSD",1765347768390,3.00863692,3323.8,3323.7,0.4658]
["bitfinex","ETHUSD",1765347768590,6.01732792,3323.8,3323.5,0.4974]
["bitfinex","ETHUSD",1765347769410,6.01902818,3323.9,3323.3,0.475]
["bitfinex","ETHUSD",1765347769614,6.01902818,3323.9,3323.3,0.9724]
["bitfinex","ETHUSD",1765347769819,6.641681,3323.9,3323.3,0.9724]
["bitfinex","ETHUSD",1765347772437,6.641681,3323.9,3323.3,0.475]
["bitfinex","ETHUSD",1765347772633,6.641681,3323.9,3323.4,0.4974]
["bitfinex","ETHUSD",1765347775325,3.00869512,3323.7,3323.4,0.4974]
["bitfinex","ETHUSD",1765347776340,6.01739024,3323.7,3323.3,0.475]
["bitfinex","ETHUSD",1765347776912,6.01739024,3323.7,3323.3,0.953]
["bitfinex","ETHUSD",1765347777235,3.00869512,3323.7,3323.3,0.953]
["bitfinex","ETHUSD",1765347777438,3.00861862,3323.8,3323.4,0.478]
["bitfinex","ETHUSD",1765347778140,6.01723724,3323.8,3323.4,0.478]
["bitfinex","ETHUSD",1765347781753,6.84541096,3323.8,3323.3,0.475]
["bitfinex","ETHUSD",1765347781910,6.63991096,3323.8,3323.3,0.475]
["bitfinex","ETHUSD",1765347782115,0.64837378,3323.7,3323.3,0.953]
["bitfinex","ETHUSD",1765347784250,6.84541096,3323.8,3323.3,0.953]
["bitfinex","ETHUSD",1765347784562,3.00878565,3323.6,3323.3,0.953]
["bitfinex","ETHUSD",1765347785632,3.65766819,3323.6,3323.3,0.953]
["bitfinex","ETHUSD",1765347786123,3.00877551,3323.7,3323.3,0.953]
["bitfinex","ETHUSD",1765347786324,0.64890221,3323.6,3323.3,0.953]
["bitfinex","ETHUSD",1765347786553,3.00877551,3323.7,3323.3,0.953]
["bitfinex","ETHUSD",1765347786730,0.64899074,3323.6,3323.3,0.953]
["bitfinex","ETHUSD",1765347786932,6.01755102,3323.7,3323.3,0.953]
["bitfinex","ETHUSD",1765347787134,0.64899074,3323.6,3323.3,0.953]
["bitfinex","ETHUSD",1765347787441,0.64899074,3323.5,3323.3,0.953]
["bitfinex","ETHUSD",1765347787636,0.64899074,3323.6,3323.3,0.953]
["bitfinex","ETHUSD",1765347787843,3.65787663,3323.5,3323.3,0.953]
["bitfinex","ETHUSD",1765347788045,3.00888589,3323.5,3323.3,0.953]
["bitfinex","ETHUSD",1765347788245,3.00888589,3323.5,3323.0,0.405504]
["bitfinex","ETHUSD",1765347788553,3.00888589,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765347789729,3.00878565,3323.6,3323.2,0.4901]
["bitfinex","ETHUSD",1765347789928,0.64940714,3323.5,3323.2,0.4901]
["bitfinex","ETHUSD",1765347790145,3.00878565,3323.6,3323.2,0.4901]
["bitfinex","ETHUSD",1765347790351,0.64941725,3323.5,3323.2,0.4901]
["bitfinex","ETHUSD",1765347790526,3.00878565,3323.6,3323.2,0.4901]
["bitfinex","ETHUSD",1765347790743,3.65835115,3323.5,3323.2,0.4901]
["bitfinex","ETHUSD",1765347790942,3.00889636,3323.5,3323.2,0.4901]
["bitfinex","ETHUSD",1765347794275,0.64975774,3323.4,3323.2,0.4901]
["bitfinex","ETHUSD",1765347794478,3.00878565,3323.6,3323.2,0.4901]
["bitfinex","ETHUSD",1765347794676,0.64975769,3323.5,3323.3,0.4637]
["bitfinex","ETHUSD",1765347794877,0.64975769,3323.4,3323.3,0.4637]
["bitfinex","ETHUSD",1765347795065,0.64975769,3323.4,3323.3,0.9629]
["bitfinex","ETHUSD",1765347795267,3.00878565,3323.6,3323.3,0.9629]
["bitfinex","ETHUSD",1765347795576,0.64975466,3323.5,3323.3,0.9629]
["bitfinex","ETHUSD",1765347795778,3.00878565,3323.6,3323.3,0.9629]
["bitfinex","ETHUSD",1765347795977,0.64975466,3323.5,3323.3,0.9629]
["bitfinex","ETHUSD",1765347796181,3.00878565,3323.6,3323.3,0.4637]
["bitfinex","ETHUSD",1765347796379,0.64976396,3323.5,3323.3,0.4637]
["bitfinex","ETHUSD",1765347796677,0.64976396,3323.4,3323.3,0.4637]
["bitfinex","ETHUSD",1765347796879,0.64976396,3323.4,3323.3,0.9629]
["bitfinex","ETHUSD",1765347797469,0.64976396,3323.4,3323.3,0.4637]
["bitfinex","ETHUSD",1765347800053,0.81156396,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765347800279,3.1707746,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765347800581,0.85482089,3323.3,3322.7,0.4992]
["bitfinex","ETHUSD",1765347800797,0.64982089,3323.2,3322.8,0.474]
["bitfinex","ETHUSD",1765347800995,6.84140523,3323.4,3322.8,0.9732]
["bitfinex","ETHUSD",1765347801183,0.64982766,3323.3,3322.8,0.9732]
["bitfinex","ETHUSD",1765347801354,0.64982766,3323.2,3322.9,0.4992]
["bitfinex","ETHUSD",1765347801554,3.62693063,3323.4,3322.9,0.4992]
["bitfinex","ETHUSD",1765347801748,3.65880585,3323.3,3323.1,0.4637]
["bitfinex","ETHUSD",1765347801989,3.00909512,3323.3,3323.1,0.4637]
["bitfinex","ETHUSD",1765347802163,3.00909512,3323.3,3323.1,0.9629]
["bitfinex","ETHUSD",1765347803579,6.0175713,3323.6,3323.1,0.9629]
["bitfinex","ETHUSD",1765347803785,0.64963263,3323.5,3323.1,0.9629]
["bitfinex","ETHUSD",1765347803955,0.64963263,3323.4,3323.1,0.9629]
["bitfinex","ETHUSD",1765347804155,0.64963263,3323.3,3323.1,0.4637]
["bitfinex","ETHUSD",1765347804354,7.11113591,3323.6,3323.2,0.9629]
["bitfinex","ETHUSD",1765347804607,0.64960626,3323.5,3322.9,0.4992]
["bitfinex","ETHUSD",1765347804891,0.64960626,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765347805099,0.64960626,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765347805280,3.00878565,3323.6,3323.5,0.4637]
["bitfinex","ETHUSD",1765347805457,3.65835528,3323.6,3323.5,0.4637]
["bitfinex","ETHUSD",1765347805791,3.65835528,3323.6,3323.5,0.9629]
["bitfinex","ETHUSD",1765347805990,0.64956963,3323.6,3323.5,0.4637]
["bitfinex","ETHUSD",1765347806202,0.64956963,3323.7,3323.5,0.9629]
["bitfinex","ETHUSD",1765347806400,3.00864285,3323.8,3323.7,0.4637]
["bitfinex","ETHUSD",1765347806555,3.65813606,3323.8,3323.7,0.4637]
["bitfinex","ETHUSD",1765347806753,3.65813606,3323.8,3323.7,0.9629]
["bitfinex","ETHUSD",1765347810690,3.81993606,3323.8,3323.4,0.9732]
["bitfinex","ETHUSD",1765347810889,3.17044285,3323.8,3323.4,0.9732]
["bitfinex","ETHUSD",1765347811087,3.17044285,3323.8,3323.5,0.4992]
["bitfinex","ETHUSD",1765347813500,3.17044285,3323.8,3323.4,0.474]
["bitfinex","ETHUSD",1765347813674,6.3840857,3323.8,3323.4,0.474]
["bitfinex","ETHUSD",1765347813881,6.81789427,3323.8,3323.4,0.474]
["bitfinex","ETHUSD",1765347814471,0.205,3323.5,3323.4,0.474]
["bitfinex","ETHUSD",1765347815192,6.0172857,3323.8,3323.4,0.9458]
["bitfinex","ETHUSD",1765347815363,6.2227857,3323.8,3323.4,0.9458]
["bitfinex","ETHUSD",1765347815901,0.2055,3323.5,3323.4,0.474]
["bitfinex","ETHUSD",1765347818202,3.65798665,3323.5,3323.4,0.9272]
["bitfinex","ETHUSD",1765347818869,3.00889747,3323.5,3323.4,0.9272]
["bitfinex","ETHUSD",1765347819069,3.65798665,3323.5,3323.4,0.9272]
["bitfinex","ETHUSD",1765347819569,7.49535962,3323.5,3323.2,0.474]
["bitfinex","ETHUSD",1765347819770,6.17959494,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765347820502,3.17069747,3323.5,3323.1,0.9294]
["bitfinex","ETHUSD",1765347820711,3.81980976,3323.5,3323.1,0.9294]
["bitfinex","ETHUSD",1765347820922,3.81980976,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347821832,6.82870723,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347822030,6.17959494,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347822887,3.17069747,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347823095,3.81980457,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347824392,6.82870204,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347824628,6.17959494,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347826121,3.17069747,3323.5,3323.2,0.4554]
["bitfinex","ETHUSD",1765347826433,0.1618,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765347826742,3.65799436,3323.5,3323.0,0.474]
["bitfinex","ETHUSD",1765347826909,3.65799436,3323.5,3323.1,0.4554]
["bitfinex","ETHUSD",1765347828727,6.66689183,3323.5,3323.1,0.4554]
["bitfinex","ETHUSD",1765347828889,6.01779494,3323.5,3323.0,0.474]
["bitfinex","ETHUSD",1765347829088,6.22329494,3323.5,3323.0,0.9294]
["bitfinex","ETHUSD",1765347829318,6.22329494,3323.5,3323.0,0.474]
["bitfinex","ETHUSD",1765347829526,6.22329494,3323.5,3323.0,0.9294]
["bitfinex","ETHUSD",1765347831229,3.21439747,3323.5,3323.0,0.9294]
["bitfinex","ETHUSD",1765347831997,3.00889747,3323.5,3323.1,0.4554]
["bitfinex","ETHUSD",1765347836235,6.01739024,3323.7,3323.1,0.4554]
["bitfinex","ETHUSD",1765347836435,0.64923413,3323.6,3323.1,0.4554]
["bitfinex","ETHUSD",1765347836734,0.64923413,3323.5,3323.1,0.4554]
["bitfinex","ETHUSD",1765347836938,7.21860522,3323.7,3323.1,0.4554]
["bitfinex","ETHUSD",1765347837146,0.64923412,3323.6,3323.1,0.4554]
["bitfinex","ETHUSD",1765347837344,0.64923412,3323.5,3323.1,0.4554]
["bitfinex","ETHUSD",1765347837520,7.42410522,3323.7,3323.1,0.4554]
["bitfinex","ETHUSD",1765347837705,1.481903,3323.6,3323.1,0.4554]
["bitfinex","ETHUSD",1765347837905,0.64916028,3323.5,3323.1,0.4554]
["bitfinex","ETHUSD",1765347838105,0.83274272,3323.6,3323.1,0.4554]
["bitfinex","ETHUSD",1765347838305,3.00896672,3323.4,3323.1,0.4554]
["bitfinex","ETHUSD",1765347839976,3.00896672,3323.4,3323.1,0.474]
["bitfinex","ETHUSD",1765347840477,3.00887618,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765347840686,3.00887618,3323.5,3323.1,0.9294]
["bitfinex","ETHUSD",1765347840870,3.42098815,3323.5,3323.1,0.9294]
["bitfinex","ETHUSD",1765347841688,6.42986433,3323.5,3323.1,0.9294]
["bitfinex","ETHUSD",1765347841863,6.63536433,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765347843074,3.42098815,3323.5,3323.1,0.9462]
["bitfinex","ETHUSD",1765347843991,3.42098815,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765347844200,3.42098815,3323.5,3323.2,0.4722]
["bitfinex","ETHUSD",1765347845299,3.65866892,3323.4,3323.2,0.4722]
["bitfinex","ETHUSD",1765347845501,3.00900579,3323.4,3323.2,0.4722]
["bitfinex","ETHUSD",1765347845678,3.00900579,3323.4,3323.3,0.4696]
["bitfinex","ETHUSD",1765347845882,3.65867564,3323.4,3323.3,0.4696]
["bitfinex","ETHUSD",1765347847195,3.82047564,3323.4,3323.0,0.9462]
["bitfinex","ETHUSD",1765347847401,3.17080579,3323.4,3323.0,0.9462]
["bitfinex","ETHUSD",1765347849314,3.17080579,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765347849504,3.17080579,3323.4,3323.1,0.4722]
["bitfinex","ETHUSD",1765347849997,3.17080579,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765347850196,3.17080579,3323.4,3323.1,0.4722]
["bitfinex","ETHUSD",1765347851224,3.17080579,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765347851371,6.17981158,3323.4,3323.0,0.9462]
["bitfinex","ETHUSD",1765347851571,3.17080579,3323.4,3323.0,0.9462]
["bitfinex","ETHUSD",1765347854205,3.17080579,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765347854569,0.64998926,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765347854734,3.17080579,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765347854892,0.64999514,3323.3,3323.0,0.9364]
["bitfinex","ETHUSD",1765347855096,3.17080579,3323.4,3323.0,0.9364]
["bitfinex","ETHUSD",1765347855323,0.64999463,3323.3,3323.0,0.9364]
["bitfinex","ETHUSD",1765347855526,3.17080579,3323.4,3323.0,0.9364]
["bitfinex","ETHUSD",1765347855685,3.65909115,3323.3,3323.0,0.9364]
["bitfinex","ETHUSD",1765347855884,3.00912274,3323.3,3323.0,0.9364]
["bitfinex","ETHUSD",1765347856784,3.00912274,3323.3,3323.1,0.4624]
["bitfinex","ETHUSD",1765347858531,6.01778536,3323.5,3323.1,0.4624]
["bitfinex","ETHUSD",1765347858736,1.35546736,3323.4,3323.1,0.4624]
["bitfinex","ETHUSD",1765347858938,0.64991455,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765347859082,0.70555281,3323.4,3323.0,0.9364]
["bitfinex","ETHUSD",1765347859282,0.64991299,3323.3,3323.0,0.9364]
["bitfinex","ETHUSD",1765347859514,0.70555281,3323.4,3323.0,0.9364]
["bitfinex","ETHUSD",1765347859724,0.70555281,3323.4,3322.3,0.4624]
["bitfinex","ETHUSD",1765347859725,0.2055,3323.1,3322.3,0.4624]
["bitfinex","ETHUSD",1765347859930,0.64982815,3323.0,3322.4,0.474]
["bitfinex","ETHUSD",1765347860094,0.64982815,3322.9,3322.4,0.474]
["bitfinex","ETHUSD",1765347860299,1.09287248,3323.2,3322.4,0.474]
["bitfinex","ETHUSD",1765347860495,6.87341384,3323.1,3322.4,0.474]
["bitfinex","ETHUSD",1765347860704,0.64943712,3323.0,3322.4,0.474]
["bitfinex","ETHUSD",1765347860900,0.64943712,3322.9,3322.4,0.474]
["bitfinex","ETHUSD",1765347861098,0.2055,3323.0,3322.3,0.4624]
["bitfinex","ETHUSD",1765347861297,0.64943271,3322.9,3322.4,0.474]
["bitfinex","ETHUSD",1765347861637,6.22397672,3323.1,3322.3,0.4624]
["bitfinex","ETHUSD",1765347861791,0.6491451,3323.0,3322.5,0.474]
["bitfinex","ETHUSD",1765347861987,0.6491451,3322.9,3322.5,0.474]
["bitfinex","ETHUSD",1765347862226,0.64913073,3323.0,3322.5,0.474]
["bitfinex","ETHUSD",1765347862554,7.78711792,3323.1,3322.5,0.474]
["bitfinex","ETHUSD",1765347862760,0.64896287,3323.0,3322.5,0.474]
["bitfinex","ETHUSD",1765347862971,7.78711792,3323.1,3322.5,0.474]
["bitfinex","ETHUSD",1765347863268,1.53681662,3323.0,3322.5,0.474]
["bitfinex","ETHUSD",1765347863422,1.53681662,3323.0,3322.5,0.9364]
["bitfinex","ETHUSD",1765347864759,3.00941948,3322.9,3322.5,0.9364]
["bitfinex","ETHUSD",1765347864949,6.01883896,3322.9,3322.5,0.9364]
["bitfinex","ETHUSD",1765347865761,3.00941948,3322.9,3322.5,0.9364]
["bitfinex","ETHUSD",1765347868754,6.0186773,3323.0,3322.5,0.9364]
["bitfinex","ETHUSD",1765347869317,6.2241773,3323.0,3322.5,0.9364]
["bitfinex","ETHUSD",1765347870555,6.59876184,3323.0,3322.2,3.01104157]
["bitfinex","ETHUSD",1765347870759,0.2055,3322.9,3322.5,0.474]
["bitfinex","ETHUSD",1765347871156,3.00951005,3322.8,3322.5,0.474]
["bitfinex","ETHUSD",1765347873152,3.00943072,3322.9,3322.3,0.4624]
["bitfinex","ETHUSD",1765347873372,3.00943072,3322.9,3322.4,0.474]
["bitfinex","ETHUSD",1765347873525,3.21493072,3322.9,3322.4,0.9594]
["bitfinex","ETHUSD",1765347873725,3.21493072,3322.9,3322.4,0.4854]
["bitfinex","ETHUSD",1765347874018,3.21493072,3322.9,3322.4,0.9594]
["bitfinex","ETHUSD",1765347874453,3.21493072,3322.9,3322.5,0.4854]
["bitfinex","ETHUSD",1765347875355,6.01847672,3323.1,3322.5,0.4854]
["bitfinex","ETHUSD",1765347875557,6.22397672,3323.1,3322.5,0.4854]
["bitfinex","ETHUSD",1765347878979,6.9637171,3323.1,3322.5,0.4854]
["bitfinex","ETHUSD",1765347881461,7.4491171,3323.1,3322.5,0.4854]
["bitfinex","ETHUSD",1765347882076,7.2436171,3323.1,3322.5,0.4854]
["bitfinex","ETHUSD",1765347882277,0.85385746,3323.0,3322.5,0.4854]
["bitfinex","ETHUSD",1765347882775,0.1618,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1765347882979,3.00978179,3322.5,3322.2,0.9604]
["bitfinex","ETHUSD",1765347883965,3.00978179,3322.5,3322.3,0.4854]
["bitfinex","ETHUSD",1765347884170,3.00951005,3322.8,3322.4,0.4592]
["bitfinex","ETHUSD",1765347884377,3.65787861,3322.8,3322.7,0.4592]
["bitfinex","ETHUSD",1765347884702,4.36526049,3322.8,3322.7,0.4592]
["bitfinex","ETHUSD",1765347886714,4.36526049,3322.8,3322.5,0.4854]
["bitfinex","ETHUSD",1765347886889,3.71689193,3322.8,3322.5,0.4854]
["bitfinex","ETHUSD",1765347887390,3.65837649,3322.7,3322.5,0.4854]
["bitfinex","ETHUSD",1765347888375,3.00968153,3322.7,3322.5,0.4854]
["bitfinex","ETHUSD",1765347890025,3.00968153,3322.7,3322.2,0.475]
["bitfinex","ETHUSD",1765347890026,3.00968153,3322.7,3322.3,0.4854]
["bitfinex","ETHUSD",1765347892232,6.0190201,3322.8,3322.3,0.4854]
["bitfinex","ETHUSD",1765347892402,0.64899018,3322.7,3322.3,0.4854]
["bitfinex","ETHUSD",1765347892602,6.0190201,3322.8,3322.3,0.4854]
["bitfinex","ETHUSD",1765347892819,0.64899018,3322.7,3322.3,0.4854]
["bitfinex","ETHUSD",1765347893025,6.0190201,3322.8,3322.3,0.4854]
["bitfinex","ETHUSD",1765347893225,3.0096912,3322.6,3322.3,0.4854]
["bitfinex","ETHUSD",1765347893635,3.0096912,3322.6,3322.5,0.4592]
["bitfinex","ETHUSD",1765347894700,3.0096912,3322.6,3322.3,0.4854]
["bitfinex","ETHUSD",1765347894901,3.0096912,3322.6,3322.2,0.475]
["bitfinex","ETHUSD",1765347895248,6.01930563,3322.7,3322.2,0.475]
["bitfinex","ETHUSD",1765347895406,0.64888528,3322.6,3322.2,0.9604]
["bitfinex","ETHUSD",1765347895606,6.22480563,3322.7,3322.2,0.9604]
["bitfinex","ETHUSD",1765347895834,3.00961604,3322.7,3322.3,0.4854]
["bitfinex","ETHUSD",1765347896023,3.00961604,3322.7,3322.6,0.4592]
["bitfinex","ETHUSD",1765347896203,3.65852821,3322.7,3322.6,0.4592]
["bitfinex","ETHUSD",1765347896409,3.65852821,3322.7,3322.6,0.9446]
["bitfinex","ETHUSD",1765347896610,6.01847672,3323.1,3322.6,1.4186]
["bitfinex","ETHUSD",1765347896809,0.64891402,3323.0,3322.7,0.9446]
["bitfinex","ETHUSD",1765347897117,0.64891402,3322.9,3322.7,0.9446]
["bitfinex","ETHUSD",1765347897304,0.68297701,3323.0,3322.7,0.9446]
["bitfinex","ETHUSD",1765347897305,3.65842407,3322.8,3322.7,0.9446]
["bitfinex","ETHUSD",1765347899640,3.6585014,3322.8,3322.7,0.9446]
["bitfinex","ETHUSD",1765347901066,3.8203014,3322.8,3322.6,0.474]
["bitfinex","ETHUSD",1765347901266,3.17131005,3322.8,3322.6,0.474]
["bitfinex","ETHUSD",1765347901640,1.01648718,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1765347901974,0.1618,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347902335,0.3668,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347902972,0.64897995,3322.5,3322.2,0.455]
["bitfinex","ETHUSD",1765347903137,0.64897995,3322.4,3322.2,0.9223]
["bitfinex","ETHUSD",1765347903332,0.12048174,3322.7,3322.3,0.454]
["bitfinex","ETHUSD",1765347903333,1.73376,3322.6,3322.3,0.454]
["bitfinex","ETHUSD",1765347903536,3.00987238,3322.4,3322.3,0.9213]
["bitfinex","ETHUSD",1765347903937,3.17167238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765347906184,3.00987238,3322.4,3322.3,0.9213]
["bitfinex","ETHUSD",1765347906963,3.00987238,3322.4,3322.3,0.454]
["bitfinex","ETHUSD",1765347907293,3.8821287,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765347907491,0.3673,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347908093,3.37726297,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347908392,3.0096912,3322.6,3322.2,0.9223]
["bitfinex","ETHUSD",1765347908690,0.64873878,3322.5,3322.3,0.454]
["bitfinex","ETHUSD",1765347908892,6.01939519,3322.6,3322.3,0.9213]
["bitfinex","ETHUSD",1765347909058,0.64873882,3322.5,3322.3,0.9213]
["bitfinex","ETHUSD",1765347909257,6.01939519,3322.6,3322.3,0.9213]
["bitfinex","ETHUSD",1765347909455,0.64875613,3322.5,3322.3,0.9213]
["bitfinex","ETHUSD",1765347909654,6.74348561,3322.6,3322.3,0.9213]
["bitfinex","ETHUSD",1765347909861,0.64875613,3322.5,3322.3,0.9213]
["bitfinex","ETHUSD",1765347910093,6.74348561,3322.6,3322.3,0.9213]
["bitfinex","ETHUSD",1765347910271,3.00987238,3322.4,3322.3,0.9213]
["bitfinex","ETHUSD",1765347911675,3.17167238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765347911857,3.00987238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765347912263,3.00981626,3322.5,3322.3,0.4887]
["bitfinex","ETHUSD",1765347912464,0.64883882,3322.4,3322.3,0.4887]
["bitfinex","ETHUSD",1765347913492,0.64883882,3322.4,3322.3,0.9388]
["bitfinex","ETHUSD",1765347913668,3.00981626,3322.5,3322.3,0.9388]
["bitfinex","ETHUSD",1765347914842,3.00981626,3322.5,3322.4,0.4887]
["bitfinex","ETHUSD",1765347915002,3.65859337,3322.5,3322.4,0.4887]
["bitfinex","ETHUSD",1765347915405,0.64877711,3322.5,3322.4,0.4887]
["bitfinex","ETHUSD",1765347915611,3.00967634,3322.7,3322.4,1.4128]
["bitfinex","ETHUSD",1765347915799,3.00967634,3322.7,3322.6,0.4887]
["bitfinex","ETHUSD",1765347915997,3.65848711,3322.7,3322.6,0.4887]
["bitfinex","ETHUSD",1765347918630,3.65848711,3322.7,3322.6,0.9388]
["bitfinex","ETHUSD",1765347920020,6.82996743,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1765347920226,6.01935666,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1765347920425,0.2055,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765347921337,0.64887791,3322.5,3322.2,0.9398]
["bitfinex","ETHUSD",1765347921537,3.00987238,3322.4,3322.2,0.9398]
["bitfinex","ETHUSD",1765347922135,3.00987238,3322.4,3322.3,0.4887]
["bitfinex","ETHUSD",1765347923404,0.64890493,3322.5,3322.3,0.9388]
["bitfinex","ETHUSD",1765347923633,3.00969939,3322.6,3322.3,0.4501]
["bitfinex","ETHUSD",1765347923940,3.00969939,3322.6,3322.4,0.4501]
["bitfinex","ETHUSD",1765347926966,6.01883896,3322.9,3322.5,0.4887]
["bitfinex","ETHUSD",1765347927165,0.64892943,3322.8,3322.5,0.4887]
["bitfinex","ETHUSD",1765347927361,0.64892943,3322.7,3322.5,0.4887]
["bitfinex","ETHUSD",1765347927555,0.64892943,3322.6,3322.5,0.4887]
["bitfinex","ETHUSD",1765347928366,3.65862063,3322.6,3322.5,0.4887]
["bitfinex","ETHUSD",1765347928731,4.02542063,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1765347928961,3.2146912,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1765347929261,3.0096912,3322.6,3322.5,0.4887]
["bitfinex","ETHUSD",1765347929461,3.65880665,3322.6,3322.5,0.4887]
["bitfinex","ETHUSD",1765347930559,3.65880665,3322.6,3322.5,0.9388]
["bitfinex","ETHUSD",1765347931553,3.65880665,3322.6,3322.5,0.4887]
["bitfinex","ETHUSD",1765347931762,3.82060665,3322.6,3322.2,0.4511]
["bitfinex","ETHUSD",1765347931922,3.1714912,3322.6,3322.2,0.4511]
["bitfinex","ETHUSD",1765347932328,6.1811824,3322.6,3322.2,0.4511]
["bitfinex","ETHUSD",1765347932643,3.1714912,3322.6,3322.2,0.4511]
["bitfinex","ETHUSD",1765347933939,3.0096912,3322.6,3322.5,0.4976]
["bitfinex","ETHUSD",1765347934272,3.6589541,3322.6,3322.5,0.4976]
["bitfinex","ETHUSD",1765347935474,0.6492629,3322.6,3322.5,0.9787]
["bitfinex","ETHUSD",1765347935770,3.00951202,3322.8,3322.5,0.9787]
["bitfinex","ETHUSD",1765347935975,0.64927884,3322.7,3322.6,0.9787]
["bitfinex","ETHUSD",1765347936177,0.64927884,3322.7,3322.6,0.4811]
["bitfinex","ETHUSD",1765347936477,0.64927884,3322.7,3322.6,0.9787]
["bitfinex","ETHUSD",1765347937292,3.00923836,3323.1,3322.6,0.9787]
["bitfinex","ETHUSD",1765347937463,0.64929104,3323.0,3322.7,0.4811]
["bitfinex","ETHUSD",1765347937774,3.00918655,3323.2,3323.0,0.4976]
["bitfinex","ETHUSD",1765347937975,0.64931157,3323.1,3323.0,0.4976]
["bitfinex","ETHUSD",1765347938277,0.64931157,3323.1,3323.0,0.4811]
["bitfinex","ETHUSD",1765347938481,0.64931157,3323.1,3323.0,0.9787]
["bitfinex","ETHUSD",1765347941058,3.65854993,3323.1,3323.0,0.9787]
["bitfinex","ETHUSD",1765347943747,0.64931157,3323.1,3323.0,0.9787]
["bitfinex","ETHUSD",1765347943988,3.00887618,3323.5,3323.0,0.9787]
["bitfinex","ETHUSD",1765347944160,0.64894177,3323.4,3323.1,0.9787]
["bitfinex","ETHUSD",1765347944362,0.64894177,3323.3,3323.1,0.9787]
["bitfinex","ETHUSD",1765347944561,0.64894177,3323.2,3323.1,0.9787]
["bitfinex","ETHUSD",1765347944869,0.64894177,3323.2,3323.1,0.195]
["bitfinex","ETHUSD",1765347945177,3.65790523,3323.5,3323.1,0.6926]
["bitfinex","ETHUSD",1765347945378,0.64894177,3323.4,3323.1,0.6926]
["bitfinex","ETHUSD",1765347945550,0.64894177,3323.4,3323.2,0.4811]
["bitfinex","ETHUSD",1765347945883,0.64894177,3323.4,3323.3,0.4976]
["bitfinex","ETHUSD",1765347946381,3.00896346,3323.5,3323.3,0.4976]
["bitfinex","ETHUSD",1765347946577,0.64863143,3323.6,3323.3,0.4976]
["bitfinex","ETHUSD",1765347946779,0.64863143,3323.5,3323.3,0.9787]
["bitfinex","ETHUSD",1765347946983,0.85413143,3323.7,3323.3,0.9787]
["bitfinex","ETHUSD",1765347947281,0.64863143,3323.6,3323.3,0.9787]
["bitfinex","ETHUSD",1765347947681,3.00887618,3323.5,3323.3,0.9787]
["bitfinex","ETHUSD",1765347949246,3.00887618,3323.5,3323.4,0.4976]
["bitfinex","ETHUSD",1765347951194,3.17067618,3323.5,3323.1,0.195]
["bitfinex","ETHUSD",1765347951383,3.17067618,3323.5,3323.1,0.6761]
["bitfinex","ETHUSD",1765347952509,3.17067618,3323.5,3323.2,0.4811]
["bitfinex","ETHUSD",1765347956004,3.00887618,3323.5,3323.2,0.4811]
["bitfinex","ETHUSD",1765347956212,6.01739024,3323.7,3323.2,0.4811]
["bitfinex","ETHUSD",1765347958411,0.2055,3323.7,3323.2,0.4811]
["bitfinex","ETHUSD",1765347958778,0.8535505,3323.7,3323.2,0.4811]
["bitfinex","ETHUSD",1765347959009,0.2055,3323.7,3323.2,0.4811]
["bitfinex","ETHUSD",1765347959209,0.8535505,3323.7,3323.2,0.4811]
["bitfinex","ETHUSD",1765347959405,3.00878565,3323.6,3323.2,0.4811]
["bitfinex","ETHUSD",1765347959613,6.6656218,3323.6,3323.2,0.4811]
["bitfinex","ETHUSD",1765347959836,6.0175713,3323.6,3323.2,0.4811]
["bitfinex","ETHUSD",1765347961818,6.0175713,3323.6,3323.1,0.195]
["bitfinex","ETHUSD",1765347962300,6.2230713,3323.6,3323.1,0.195]
["bitfinex","ETHUSD",1765347963206,6.0175713,3323.6,3323.2,0.4635]
["bitfinex","ETHUSD",1765347964113,6.01739024,3323.7,3323.2,0.4635]
["bitfinex","ETHUSD",1765347964314,0.64851481,3323.6,3323.2,0.4635]
["bitfinex","ETHUSD",1765347965218,6.84537926,3323.7,3323.2,0.4635]
["bitfinex","ETHUSD",1765347965419,3.00887618,3323.5,3323.2,0.4635]
["bitfinex","ETHUSD",1765347965813,3.00887618,3323.5,3323.1,0.195]
["bitfinex","ETHUSD",1765347966019,3.00887618,3323.5,3323.2,0.4635]
["bitfinex","ETHUSD",1765347966219,3.65755986,3323.5,3323.2,0.4635]
["bitfinex","ETHUSD",1765347967340,6.01765722,3323.6,3323.2,0.4635]
["bitfinex","ETHUSD",1765347967519,0.64898506,3323.5,3323.2,0.4635]
["bitfinex","ETHUSD",1765347967698,3.00882861,3323.6,3323.2,0.4635]
["bitfinex","ETHUSD",1765347967898,0.64898511,3323.5,3323.2,0.4635]
["bitfinex","ETHUSD",1765347968215,3.00882861,3323.6,3323.2,0.4635]
["bitfinex","ETHUSD",1765347968593,3.00882861,3323.6,3323.5,0.4891]
["bitfinex","ETHUSD",1765347968793,3.65783712,3323.6,3323.5,0.4891]
["bitfinex","ETHUSD",1765347969518,0.64900851,3323.7,3323.5,0.9526]
["bitfinex","ETHUSD",1765347969717,3.01053358,3323.9,3323.8,0.4891]
["bitfinex","ETHUSD",1765347969902,3.65954375,3323.9,3323.8,0.4891]
["bitfinex","ETHUSD",1765347970609,3.82134375,3323.9,3323.5,0.4887]
["bitfinex","ETHUSD",1765347970801,6.01906716,3323.9,3323.5,0.4887]
["bitfinex","ETHUSD",1765347971329,0.002,3323.9,3323.5,0.4887]
["bitfinex","ETHUSD",1765347971736,0.2055,3323.6,3323.3,0.474]
["bitfinex","ETHUSD",1765347972029,0.205,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765347972399,0.0016,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765347972616,0.2055,3323.7,3323.2,0.474]
["bitfinex","ETHUSD",1765347972834,0.2055,3323.7,3323.2,0.9254]
["bitfinex","ETHUSD",1765347973534,3.00878565,3323.6,3323.2,0.9254]
["bitfinex","ETHUSD",1765347974133,3.21428565,3323.6,3323.2,0.9254]
["bitfinex","ETHUSD",1765347975356,6.2230713,3323.6,3323.2,0.9254]
["bitfinex","ETHUSD",1765347976644,3.21428565,3323.6,3323.2,0.9254]
["bitfinex","ETHUSD",1765347978138,3.00878565,3323.6,3323.2,1.4141]
["bitfinex","ETHUSD",1765347978347,3.00878565,3323.6,3323.2,0.9254]
["bitfinex","ETHUSD",1765347978533,3.00878565,3323.6,3323.3,0.4887]
["bitfinex","ETHUSD",1765347978918,3.0086046,3323.8,3323.5,0.4514]
["bitfinex","ETHUSD",1765347979126,3.65758993,3323.8,3323.7,0.4514]
["bitfinex","ETHUSD",1765347979449,3.65758993,3323.8,3323.3,0.4887]
["bitfinex","ETHUSD",1765347981648,7.33320707,3323.8,3323.3,0.4887]
["bitfinex","ETHUSD",1765347981857,6.88972174,3323.8,3323.3,0.4887]
["bitfinex","ETHUSD",1765347982056,6.68422174,3323.8,3323.2,0.474]
["bitfinex","ETHUSD",1765347982360,3.00878565,3323.6,3323.2,0.474]
["bitfinex","ETHUSD",1765347982576,3.00878565,3323.6,3323.2,0.9627]
["bitfinex","ETHUSD",1765347983977,3.00878565,3323.6,3323.2,0.474]
["bitfinex","ETHUSD",1765347984351,3.00870874,3323.7,3323.2,0.474]
["bitfinex","ETHUSD",1765347984559,3.21420874,3323.7,3323.2,0.474]
["bitfinex","ETHUSD",1765347985078,6.22291748,3323.7,3323.2,0.474]
["bitfinex","ETHUSD",1765347985777,6.01741748,3323.7,3323.2,0.474]
["bitfinex","ETHUSD",1765347986088,0.2055,3323.6,3323.2,0.474]
["bitfinex","ETHUSD",1765347986966,3.00887618,3323.5,3323.2,0.474]
["bitfinex","ETHUSD",1765347987167,3.00887618,3323.5,3323.2,0.9627]
["bitfinex","ETHUSD",1765347987471,0.2055,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765347989377,0.2055,3323.3,3322.9,1.47467929]
["bitfinex","ETHUSD",1765347989675,0.2055,3323.3,3323.0,0.4887]
["bitfinex","ETHUSD",1765347989876,0.2055,3323.7,3323.2,0.4514]
["bitfinex","ETHUSD",1765347990118,3.00881473,3323.6,3323.2,0.4514]
["bitfinex","ETHUSD",1765347990517,3.21431473,3323.6,3323.2,0.4514]
["bitfinex","ETHUSD",1765347993097,0.2055,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765347995927,3.21460599,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765347997735,6.01821198,3323.3,3322.6,0.64919226]
["bitfinex","ETHUSD",1765347997927,6.01821198,3323.3,3322.5,3.00976441]
["bitfinex","ETHUSD",1765347997928,3.73797185,3323.3,3322.7,0.9286]
["bitfinex","ETHUSD",1765347998241,0.90343077,3323.2,3322.7,0.9286]
["bitfinex","ETHUSD",1765347998743,0.90343077,3323.2,3322.8,0.4546]
["bitfinex","ETHUSD",1765347999544,0.90343077,3323.2,3322.2,0.001]
["bitfinex","ETHUSD",1765347999545,3.96552684,3322.9,3322.2,0.001]
["bitfinex","ETHUSD",1765347999849,1.4604633,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1765348000052,3.65877053,3322.7,3322.3,0.4546]
["bitfinex","ETHUSD",1765348000239,0.64916991,3322.6,3322.3,0.4546]
["bitfinex","ETHUSD",1765348000643,0.4546,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765348001019,0.4546,3322.5,3322.2,0.4556]
["bitfinex","ETHUSD",1765348002136,3.00987238,3322.4,3322.2,0.4556]
["bitfinex","ETHUSD",1765348002654,3.00987238,3322.4,3322.3,0.4656]
["bitfinex","ETHUSD",1765348003453,0.4656,3322.4,3322.3,0.9202]
["bitfinex","ETHUSD",1765348008375,0.4656,3322.4,3322.3,1.3952]
["bitfinex","ETHUSD",1765348008842,3.0097539,3322.6,3322.3,1.3952]
["bitfinex","ETHUSD",1765348009045,3.91331528,3322.6,3322.5,0.4656]
["bitfinex","ETHUSD",1765348010379,4.33819884,3322.6,3322.5,0.4656]
["bitfinex","ETHUSD",1765348011182,4.49999884,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1765348011474,6.92307935,3322.6,3322.2,0.9306]
["bitfinex","ETHUSD",1765348011683,6.01951797,3322.6,3322.2,0.9306]
["bitfinex","ETHUSD",1765348011840,0.4546,3322.5,3322.2,0.9306]
["bitfinex","ETHUSD",1765348012173,0.2055,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348012675,0.4546,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765348013253,3.00987238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765348014669,3.00987238,3322.4,3322.3,0.9202]
["bitfinex","ETHUSD",1765348015355,3.00987238,3322.4,3322.3,0.4656]
["bitfinex","ETHUSD",1765348015687,3.00987238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765348015877,3.17167238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765348016790,0.205,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348017568,3.21496297,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348021202,3.00987238,3322.4,3322.2,0.4666]
["bitfinex","ETHUSD",1765348021501,3.00987238,3322.4,3322.2,0.9212]
["bitfinex","ETHUSD",1765348021708,3.00987238,3322.4,3322.3,0.4656]
["bitfinex","ETHUSD",1765348022205,3.00987238,3322.4,3322.2,0.4556]
["bitfinex","ETHUSD",1765348022408,3.00987238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765348023912,0.63675006,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348024211,2.18755595,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348026105,5.19751892,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348027096,4.99251892,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348027298,5.19751892,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348027496,6.51260916,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348033757,6.30760916,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348034115,6.51260916,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348039561,1.55080589,3322.3,3322.2,0.4665]
["bitfinex","ETHUSD",1765348039759,1.55080589,3322.3,3322.2,0.9294]
["bitfinex","ETHUSD",1765348040674,4.56076886,3322.3,3322.2,0.9294]
["bitfinex","ETHUSD",1765348041455,3.65701694,3322.3,3322.2,0.9294]
["bitfinex","ETHUSD",1765348044666,3.86251694,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348045719,4.42469358,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348046123,4.88859358,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348046351,5.05039358,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348046744,4.88859358,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348047055,4.88859358,3322.3,3322.2,0.9294]
["bitfinex","ETHUSD",1765348047056,4.12091694,3322.3,3322.2,0.9294]
["bitfinex","ETHUSD",1765348052353,3.65701694,3322.3,3322.2,0.9294]
["bitfinex","ETHUSD",1765348061400,3.65701694,3322.3,3322.2,0.4665]
["bitfinex","ETHUSD",1765348063479,3.65701694,3322.3,3322.2,0.9664]
["bitfinex","ETHUSD",1765348073683,4.48549896,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348073945,5.59426177,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348074511,10.21171647,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348075726,9.40042308,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348077353,10.21144382,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348097099,10.21200767,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348100305,9.40165291,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348102793,5.3904916,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348102999,4.72380958,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348104916,4.56200958,3322.3,3322.2,0.4524]
["bitfinex","ETHUSD",1765348105234,5.64489626,3322.3,3322.2,0.4524]
["bitfinex","ETHUSD",1765348105422,5.64489626,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348105710,5.80669626,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348106224,0.6482838,3322.3,3322.2,0.9233]
["bitfinex","ETHUSD",1765348107630,3.65824677,3322.3,3322.2,0.9233]
["bitfinex","ETHUSD",1765348108141,3.65824677,3322.3,3322.2,0.4524]
["bitfinex","ETHUSD",1765348108707,3.65824677,3322.3,3322.2,0.9233]
["bitfinex","ETHUSD",1765348109717,0.6482838,3322.3,3322.2,0.9233]
["bitfinex","ETHUSD",1765348112135,0.6482838,3322.4,3322.2,0.9233]
["bitfinex","ETHUSD",1765348112436,3.00978201,3322.5,3322.4,0.4807]
["bitfinex","ETHUSD",1765348112633,3.658294,3322.5,3322.4,0.4807]
["bitfinex","ETHUSD",1765348112929,3.658294,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348117533,6.87363737,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765348117832,0.64851199,3322.4,3322.2,0.4897]
["bitfinex","ETHUSD",1765348118134,3.00996297,3322.3,3322.2,0.4897]
["bitfinex","ETHUSD",1765348119120,3.00996297,3322.3,3322.2,0.9704]
["bitfinex","ETHUSD",1765348122648,6.01920124,3322.7,3322.2,0.9704]
["bitfinex","ETHUSD",1765348122824,0.64824321,3322.6,3322.3,0.9694]
["bitfinex","ETHUSD",1765348123149,0.64824321,3322.5,3322.3,0.9694]
["bitfinex","ETHUSD",1765348123346,6.01920124,3322.7,3322.4,0.4887]
["bitfinex","ETHUSD",1765348123551,0.64824386,3322.6,3322.4,0.9694]
["bitfinex","ETHUSD",1765348123707,0.64824386,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348124703,3.00978179,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348124942,3.65802565,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348125422,3.00978179,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348125726,3.65802565,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348126122,3.00978179,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348126348,3.65802565,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348126738,3.00978179,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348126914,3.65802565,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348128530,3.65811729,3322.5,3322.4,0.9694]
["bitfinex","ETHUSD",1765348133142,3.65811729,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765348133143,7.70147087,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765348133444,0.1618,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348133644,0.8101355,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348133815,1.0151355,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348134217,4.02509847,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348134416,4.90330062,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348134640,5.71371999,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348135255,4.90330062,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348137220,5.71387437,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348142760,5.50887437,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348142960,5.71387437,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348144248,4.90330062,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348146864,6.29434966,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348147069,6.41485354,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348147843,6.20985354,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348148543,6.41485354,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348153682,6.20985354,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348155687,6.41485354,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348158775,6.20985354,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348159083,5.39927979,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348163266,6.48216647,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348163778,5.39927979,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348164198,6.48216647,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348170874,4.35927764,3322.3,3322.2,0.9534]
["bitfinex","ETHUSD",1765348171097,4.23877376,3322.3,3322.2,0.9534]
["bitfinex","ETHUSD",1765348172677,4.40057376,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348173276,4.23877376,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348173475,4.23877376,3322.3,3322.2,0.4566]
["bitfinex","ETHUSD",1765348174222,4.71907376,3322.3,3322.2,0.4566]
["bitfinex","ETHUSD",1765348175717,4.71907376,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348181720,5.5305024,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348182912,4.71907376,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348183083,5.53048653,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348185004,5.53048653,3322.3,3322.2,0.4566]
["bitfinex","ETHUSD",1765348185510,7.04425656,3322.3,3322.2,0.4566]
["bitfinex","ETHUSD",1765348185693,7.24975656,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348186524,7.41155656,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348186702,7.24975656,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348188236,7.04425656,3322.3,3322.2,0.4566]
["bitfinex","ETHUSD",1765348188435,5.53048653,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348190358,5.53048653,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348191540,5.69228653,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348194342,5.53048653,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765348194641,5.53048653,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348196112,4.71907376,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348199371,4.71907376,3322.3,3322.2,0.4566]
["bitfinex","ETHUSD",1765348199557,4.71907376,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348200332,1.1286355,3322.3,3322.2,0.9369]
["bitfinex","ETHUSD",1765348200661,3.00954173,3322.8,3322.2,1.817404]
["bitfinex","ETHUSD",1765348200955,0.64941063,3322.7,3322.3,0.4803]
["bitfinex","ETHUSD",1765348201155,0.64941063,3322.6,3322.3,0.4803]
["bitfinex","ETHUSD",1765348201359,3.00941948,3322.9,3322.7,0.4556]
["bitfinex","ETHUSD",1765348201554,3.00941948,3322.9,3322.8,0.4556]
["bitfinex","ETHUSD",1765348201760,3.65813362,3322.9,3322.8,0.4556]
["bitfinex","ETHUSD",1765348202875,3.65813362,3322.9,3322.8,0.944]
["bitfinex","ETHUSD",1765348203769,3.65813362,3322.9,3322.8,0.4556]
["bitfinex","ETHUSD",1765348204513,3.65813362,3322.9,3322.3,0.4884]
["bitfinex","ETHUSD",1765348204514,10.595866,3322.9,3322.3,0.4884]
["bitfinex","ETHUSD",1765348204644,0.9186642,3322.8,3322.3,0.4884]
["bitfinex","ETHUSD",1765348204844,0.64871414,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1765348205076,0.64871414,3322.6,3322.2,0.4894]
["bitfinex","ETHUSD",1765348205271,0.1852,3322.6,3322.2,0.4894]
["bitfinex","ETHUSD",1765348205478,6.01956358,3322.5,3322.2,0.4894]
["bitfinex","ETHUSD",1765348205881,0.4894,3322.4,3322.2,0.4894]
["bitfinex","ETHUSD",1765348206402,0.4894,3322.4,3322.3,0.4754]
["bitfinex","ETHUSD",1765348207566,4.14703946,3322.4,3322.3,0.4754]
["bitfinex","ETHUSD",1765348209352,4.14703946,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765348209553,3.70477238,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765348210491,3.00987238,3322.4,3322.2,0.4894]
["bitfinex","ETHUSD",1765348210787,0.4884,3322.3,3322.2,0.4894]
["bitfinex","ETHUSD",1765348210959,6.3,3322.9,3322.2,0.99350053]
["bitfinex","ETHUSD",1765348211160,9.79884564,3322.9,3322.8,0.4997]
["bitfinex","ETHUSD",1765348211489,14.08615226,3322.9,3322.3,0.4687]
["bitfinex","ETHUSD",1765348211653,12.80829128,3322.9,3322.3,0.4687]
["bitfinex","ETHUSD",1765348214585,9.79884564,3322.9,3322.3,0.4687]
["bitfinex","ETHUSD",1765348215983,9.79884564,3322.9,3322.8,0.4997]
["bitfinex","ETHUSD",1765348216493,9.79884564,3322.9,3322.8,0.9684]
["bitfinex","ETHUSD",1765348223802,6.7894,3322.9,3322.8,0.9684]
["bitfinex","ETHUSD",1765348224697,6.3,3322.9,3322.8,0.9684]
["bitfinex","ETHUSD",1765348226399,9.51491948,3322.9,3322.3,3.00993502]
["bitfinex","ETHUSD",1765348226604,9.51491948,3322.9,3322.3,3.47863502]
["bitfinex","ETHUSD",1765348226815,9.51491948,3322.9,3322.4,0.4687]
["bitfinex","ETHUSD",1765348227202,9.30941948,3322.9,3322.2,0.001]
["bitfinex","ETHUSD",1765348227508,9.30941948,3322.9,3322.2,0.9437]
["bitfinex","ETHUSD",1765348227509,0.90353417,3322.8,3322.2,0.9437]
["bitfinex","ETHUSD",1765348227873,0.90353417,3322.8,3322.3,0.4687]
["bitfinex","ETHUSD",1765348229110,3.91307285,3322.8,3322.3,0.4687]
["bitfinex","ETHUSD",1765348231787,0.90353417,3322.8,3322.3,0.4687]
["bitfinex","ETHUSD",1765348232117,0.90353417,3322.8,3322.7,0.4997]
["bitfinex","ETHUSD",1765348232485,0.90353417,3322.8,3322.7,0.9642]
["bitfinex","ETHUSD",1765348233173,6.3,3322.9,3322.7,0.9642]
["bitfinex","ETHUSD",1765348233484,6.3,3322.9,3322.8,0.9146]
["bitfinex","ETHUSD",1765348233679,6.94822964,3322.9,3322.8,0.9146]
["bitfinex","ETHUSD",1765348234094,0.64822964,3322.9,3322.8,0.9146]
["bitfinex","ETHUSD",1765348234310,3.65756209,3323.0,3322.8,0.9146]
["bitfinex","ETHUSD",1765348234483,3.00933245,3323.0,3322.8,0.9146]
["bitfinex","ETHUSD",1765348234685,3.00933245,3323.0,3322.9,0.4501]
["bitfinex","ETHUSD",1765348235011,3.65753227,3323.0,3322.9,0.4501]
["bitfinex","ETHUSD",1765348236105,3.81933227,3323.0,3322.6,0.4645]
["bitfinex","ETHUSD",1765348236301,6.1804649,3323.0,3322.5,0.474]
["bitfinex","ETHUSD",1765348236617,6.1804649,3323.0,3322.5,0.9385]
["bitfinex","ETHUSD",1765348237622,6.81901139,3323.0,3322.2,0.001]
["bitfinex","ETHUSD",1765348237821,0.205,3322.9,3322.3,0.9385]
["bitfinex","ETHUSD",1765348237986,6.81901139,3323.0,3322.3,0.9385]
["bitfinex","ETHUSD",1765348238183,6.81901139,3323.0,3322.4,0.4645]
["bitfinex","ETHUSD",1765348238397,0.64846357,3322.9,3322.4,0.4645]
["bitfinex","ETHUSD",1765348238613,6.81901139,3323.0,3322.4,0.4645]
["bitfinex","ETHUSD",1765348238816,3.00951005,3322.8,3322.2,3.01103088]
["bitfinex","ETHUSD",1765348239122,3.00951005,3322.8,3322.3,0.4645]
["bitfinex","ETHUSD",1765348239328,0.64846575,3322.9,3322.3,0.4645]
["bitfinex","ETHUSD",1765348239485,3.00926174,3323.1,3322.3,3.47440696]
["bitfinex","ETHUSD",1765348239689,0.64865686,3323.0,3322.3,3.47440696]
["bitfinex","ETHUSD",1765348239888,0.81162914,3323.6,3323.2,0.6357]
["bitfinex","ETHUSD",1765348240201,0.002,3323.9,3323.6,0.405504]
["bitfinex","ETHUSD",1765348240386,0.002,3323.9,3323.8,0.4501]
["bitfinex","ETHUSD",1765348240896,0.002,3323.9,3323.8,3.9232046]
["bitfinex","ETHUSD",1765348249523,0.002,3323.9,3323.8,0.9146]
["bitfinex","ETHUSD",1765348249921,0.0551,3323.9,3323.8,0.474]
["bitfinex","ETHUSD",1765348250109,0.0551,3323.9,3323.6,0.474]
["bitfinex","ETHUSD",1765348250301,0.0575,3323.7,3323.6,0.474]
["bitfinex","ETHUSD",1765348250500,0.0575,3323.7,3323.4,3.0088898]
["bitfinex","ETHUSD",1765348250697,0.0575,3323.7,3323.5,0.474]
["bitfinex","ETHUSD",1765348251215,0.002,3323.9,3323.6,0.4501]
["bitfinex","ETHUSD",1765348251521,0.002,3323.9,3323.6,0.9146]
["bitfinex","ETHUSD",1765348252984,0.002,3323.9,3323.6,1.3886]
["bitfinex","ETHUSD",1765348253414,0.002,3323.9,3323.6,0.9241]
["bitfinex","ETHUSD",1765348256306,0.4813,3323.7,3323.4,0.474]
["bitfinex","ETHUSD",1765348256624,0.4813,3323.7,3323.4,0.9385]
["bitfinex","ETHUSD",1765348257124,0.4813,3323.7,3323.4,0.474]
["bitfinex","ETHUSD",1765348257298,0.5493,3323.7,3323.4,0.474]
["bitfinex","ETHUSD",1765348257709,0.4813,3323.7,3323.4,0.474]
["bitfinex","ETHUSD",1765348260931,0.4813,3323.7,3323.4,0.9385]
["bitfinex","ETHUSD",1765348261134,3.22494497,3323.9,3323.4,0.9385]
["bitfinex","ETHUSD",1765348261327,3.22494497,3323.9,3323.4,0.474]
["bitfinex","ETHUSD",1765348261521,3.22494497,3323.9,3323.5,0.4645]
["bitfinex","ETHUSD",1765348262542,0.0899,3323.6,3323.4,0.474]
["bitfinex","ETHUSD",1765348262942,0.0899,3323.6,3322.9,3.00940022]
["bitfinex","ETHUSD",1765348262943,0.0046,3323.5,3322.8,0.90323765]
["bitfinex","ETHUSD",1765348263150,0.0046,3323.5,3321.9,3.80555903]
["bitfinex","ETHUSD",1765348263151,0.4591,3323.5,3322.6,3.00968817]
["bitfinex","ETHUSD",1765348263442,1.22620341,3323.8,3322.7,3.00958348]
["bitfinex","ETHUSD",1765348263598,0.4591,3323.7,3322.8,0.4827]
["bitfinex","ETHUSD",1765348263809,0.4591,3323.7,3322.9,0.474]
["bitfinex","ETHUSD",1765348264250,1.22635303,3323.8,3322.9,0.9567]
["bitfinex","ETHUSD",1765348264534,0.002,3323.9,3323.0,3.03942219]
["bitfinex","ETHUSD",1765348264830,0.002,3323.9,3323.0,3.49202891]
["bitfinex","ETHUSD",1765348265132,0.002,3323.9,3323.1,0.6724]
["bitfinex","ETHUSD",1765348265541,0.002,3323.9,3323.2,0.4827]
["bitfinex","ETHUSD",1765348265743,0.1483,3323.9,3323.3,0.474]
["bitfinex","ETHUSD",1765348266049,1.34676866,3323.9,3323.3,0.474]
["bitfinex","ETHUSD",1765348266418,3.00869512,3323.7,3323.3,0.474]
["bitfinex","ETHUSD",1765348267139,3.46779512,3323.7,3323.3,0.474]
["bitfinex","ETHUSD",1765348267712,0.09,3323.4,3323.3,0.474]
["bitfinex","ETHUSD",1765348269855,3.5544371,3323.4,3322.8,0.405504]
["bitfinex","ETHUSD",1765348270057,3.5544371,3323.4,3322.9,0.474]
["bitfinex","ETHUSD",1765348270254,0.09,3323.4,3322.9,0.474]
["bitfinex","ETHUSD",1765348270449,0.5454,3323.4,3322.9,0.9258]
["bitfinex","ETHUSD",1765348270769,0.5454,3323.4,3322.9,3.93517195]
["bitfinex","ETHUSD",1765348270940,0.1483,3323.9,3323.3,0.4584]
["bitfinex","ETHUSD",1765348271141,0.002,3323.9,3323.4,0.4584]
["bitfinex","ETHUSD",1765348271551,0.4868,3323.9,3323.4,0.9102]
["bitfinex","ETHUSD",1765348271769,0.6331,3323.9,3323.4,0.9102]
["bitfinex","ETHUSD",1765348271960,3.0086046,3323.8,3323.4,0.9102]
["bitfinex","ETHUSD",1765348272161,3.65557648,3323.8,3323.4,0.9102]
["bitfinex","ETHUSD",1765348273052,6.66418108,3323.8,3323.4,0.9102]
["bitfinex","ETHUSD",1765348273258,6.5020092,3323.8,3323.4,0.4584]
["bitfinex","ETHUSD",1765348274881,0.4563,3323.5,3323.3,0.474]
["bitfinex","ETHUSD",1765348275386,0.0009,3323.4,3323.3,0.474]
["bitfinex","ETHUSD",1765348276114,0.4857,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765348276313,0.4848,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765348276519,3.49378839,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765348277015,0.4848,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765348277220,3.00889805,3323.5,3323.1,0.4518]
["bitfinex","ETHUSD",1765348277408,6.0177961,3323.5,3323.0,0.474]
["bitfinex","ETHUSD",1765348277613,0.4848,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765348277986,3.00889805,3323.5,3323.0,0.474]
["bitfinex","ETHUSD",1765348278399,0.4848,3323.5,3323.0,0.9258]
["bitfinex","ETHUSD",1765348279830,0.64756476,3323.7,3323.0,0.9258]
["bitfinex","ETHUSD",1765348279831,1.13236476,3323.7,3323.1,0.4518]
["bitfinex","ETHUSD",1765348281423,3.00878565,3323.6,3323.1,0.4518]
["bitfinex","ETHUSD",1765348281935,3.49358565,3323.6,3323.1,0.4518]
["bitfinex","ETHUSD",1765348282933,3.49358565,3323.6,3323.1,0.9258]
["bitfinex","ETHUSD",1765348286237,6.0175713,3323.6,3323.1,0.474]
["bitfinex","ETHUSD",1765348286436,0.4848,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765348287330,3.00896672,3323.4,3323.1,0.474]
["bitfinex","ETHUSD",1765348288445,3.49371121,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765348288610,3.49371121,3323.5,3323.1,0.9258]
["bitfinex","ETHUSD",1765348289746,3.49371121,3323.5,3323.1,0.474]
["bitfinex","ETHUSD",1765348290427,0.0645,3323.2,3323.1,0.474]
["bitfinex","ETHUSD",1765348290629,0.0645,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765348290822,0.0048,3323.0,3322.2,0.001]
["bitfinex","ETHUSD",1765348291022,0.65345727,3323.0,3322.3,0.474]
["bitfinex","ETHUSD",1765348291219,0.65345727,3323.0,3322.3,3.48395551]
["bitfinex","ETHUSD",1765348291220,0.4896,3323.0,3322.3,3.48395551]
["bitfinex","ETHUSD",1765348291435,0.4896,3323.0,3322.4,0.4518]
["bitfinex","ETHUSD",1765348291635,3.4990008,3323.0,3322.4,0.4518]
["bitfinex","ETHUSD",1765348292146,3.4990008,3323.0,3322.4,3.46166517]
["bitfinex","ETHUSD",1765348292455,4.46655002,3323.5,3322.9,0.4972]
["bitfinex","ETHUSD",1765348292456,0.80738813,3323.5,3322.9,0.4972]
["bitfinex","ETHUSD",1765348292616,0.80738813,3323.5,3322.5,0.4658]
["bitfinex","ETHUSD",1765348292617,0.64874769,3323.4,3323.1,0.4972]
["bitfinex","ETHUSD",1765348292822,0.64874769,3323.3,3323.1,0.963]
["bitfinex","ETHUSD",1765348293044,0.4742,3323.4,3323.0,0.474]
["bitfinex","ETHUSD",1765348293354,0.075,3323.2,3323.0,0.474]
["bitfinex","ETHUSD",1765348293552,0.7237549,3323.2,3323.0,0.474]
["bitfinex","ETHUSD",1765348293713,0.075,3323.2,3323.0,0.474]
["bitfinex","ETHUSD",1765348296356,3.00908427,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765348296722,3.00908427,3323.3,3323.0,0.9398]
["bitfinex","ETHUSD",1765348296921,3.00908427,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765348298460,3.48328427,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765348298861,0.075,3323.1,3323.0,0.474]
["bitfinex","ETHUSD",1765348299062,3.48328427,3323.3,3323.0,0.474]
["bitfinex","ETHUSD",1765348299538,0.4704,3323.1,3322.6,0.871304]
["bitfinex","ETHUSD",1765348299836,0.4704,3323.1,3322.9,0.475]
["bitfinex","ETHUSD",1765348301162,3.4796552,3323.1,3322.9,0.475]
["bitfinex","ETHUSD",1765348302071,3.08795821,3323.3,3323.0,0.4972]
["bitfinex","ETHUSD",1765348302241,0.64872369,3323.2,3323.0,0.4972]
["bitfinex","ETHUSD",1765348302440,3.65787424,3323.2,3323.0,0.4972]
["bitfinex","ETHUSD",1765348302772,3.00915055,3323.2,3323.0,0.4972]
["bitfinex","ETHUSD",1765348303435,3.6578813,3323.2,3323.0,0.4972]
["bitfinex","ETHUSD",1765348303636,3.00915055,3323.2,3323.0,0.4972]
["bitfinex","ETHUSD",1765348304262,0.4704,3323.1,3322.6,3.41516984]
["bitfinex","ETHUSD",1765348304456,3.47965823,3323.1,3322.7,0.475]
["bitfinex","ETHUSD",1765348304967,3.55855823,3323.1,3322.7,0.475]
["bitfinex","ETHUSD",1765348305664,3.47965823,3323.1,3322.7,0.475]
["bitfinex","ETHUSD",1765348305867,3.47965823,3323.1,3322.7,0.9408]
["bitfinex","ETHUSD",1765348306572,3.47965823,3323.1,3322.8,0.4658]
["bitfinex","ETHUSD",1765348308049,3.47965823,3323.1,3322.7,0.475]
["bitfinex","ETHUSD",1765348308249,3.47965823,3323.1,3322.7,0.9408]
["bitfinex","ETHUSD",1765348308561,3.00917751,3323.2,3323.0,0.4972]
["bitfinex","ETHUSD",1765348309174,3.65813634,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348309378,3.65815111,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348309583,3.65815111,3323.2,3323.1,0.963]
["bitfinex","ETHUSD",1765348309886,3.65815111,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348310584,3.00917751,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348310777,3.65815111,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348311088,3.00917751,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348311279,3.65815111,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348311466,3.65815111,3323.2,3322.9,0.4658]
["bitfinex","ETHUSD",1765348311664,3.00917751,3323.2,3322.9,0.4658]
["bitfinex","ETHUSD",1765348311854,3.65822361,3323.2,3322.9,0.4658]
["bitfinex","ETHUSD",1765348312255,3.65822361,3323.2,3322.7,0.9408]
["bitfinex","ETHUSD",1765348312657,3.00917751,3323.2,3322.7,0.9408]
["bitfinex","ETHUSD",1765348312858,6.01812496,3323.3,3322.8,0.4658]
["bitfinex","ETHUSD",1765348313196,0.6490694,3323.2,3322.8,0.4658]
["bitfinex","ETHUSD",1765348313362,6.49232496,3323.3,3322.8,0.4658]
["bitfinex","ETHUSD",1765348313560,0.64924936,3323.2,3322.8,0.4658]
["bitfinex","ETHUSD",1765348313755,6.49232496,3323.3,3322.8,0.4658]
["bitfinex","ETHUSD",1765348313955,3.00923836,3323.1,3322.8,0.4658]
["bitfinex","ETHUSD",1765348314989,3.00923836,3323.1,3322.7,0.475]
["bitfinex","ETHUSD",1765348315195,3.00923836,3323.1,3322.7,0.9408]
["bitfinex","ETHUSD",1765348316182,3.0091478,3323.2,3322.7,0.9408]
["bitfinex","ETHUSD",1765348316382,3.0091478,3323.2,3322.7,0.475]
["bitfinex","ETHUSD",1765348316572,3.0091478,3323.2,3322.8,0.4658]
["bitfinex","ETHUSD",1765348317258,0.64946537,3323.1,3322.8,0.4658]
["bitfinex","ETHUSD",1765348317458,3.0091478,3323.2,3322.8,0.4658]
["bitfinex","ETHUSD",1765348317658,0.64947465,3323.1,3322.8,0.4658]
["bitfinex","ETHUSD",1765348317857,3.0091478,3323.2,3322.8,0.4658]
["bitfinex","ETHUSD",1765348318058,0.64947465,3323.1,3322.8,0.4658]
["bitfinex","ETHUSD",1765348318369,3.0091478,3323.2,3322.8,0.4658]
["bitfinex","ETHUSD",1765348318571,0.64956423,3323.1,3322.8,0.4658]
["bitfinex","ETHUSD",1765348318789,3.0091478,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348319102,3.65871191,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348320102,0.64956411,3323.2,3323.1,0.4972]
["bitfinex","ETHUSD",1765348320267,3.00886347,3323.6,3323.1,1.1556]
["bitfinex","ETHUSD",1765348320650,0.64975441,3323.5,3323.1,1.1556]
["bitfinex","ETHUSD",1765348320910,0.64975441,3323.4,3323.2,0.4658]
["bitfinex","ETHUSD",1765348321062,0.64975441,3323.3,3323.2,0.4658]
["bitfinex","ETHUSD",1765348321459,0.64975441,3323.3,3323.2,0.963]
["bitfinex","ETHUSD",1765348321976,3.65881167,3323.3,3323.2,0.963]
["bitfinex","ETHUSD",1765348322372,3.65881167,3323.3,3323.2,0.4972]
["bitfinex","ETHUSD",1765348325419,0.64975441,3323.3,3323.2,0.4972]
["bitfinex","ETHUSD",1765348326419,3.65881167,3323.3,3323.2,0.4972]
["bitfinex","ETHUSD",1765348327514,3.73381167,3323.3,3322.8,0.4975]
["bitfinex","ETHUSD",1765348327727,3.08405726,3323.3,3322.8,0.4975]
["bitfinex","ETHUSD",1765348328788,0.64953555,3323.2,3322.8,0.4975]
["bitfinex","ETHUSD",1765348328989,3.08405726,3323.3,3322.8,0.4975]
["bitfinex","ETHUSD",1765348329317,0.64953551,3323.2,3322.8,0.4975]
["bitfinex","ETHUSD",1765348329528,0.64951564,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765348329694,0.4889,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765348330021,0.64951574,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765348330311,0.4889,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765348330512,0.64951203,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765348330719,3.00923836,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765348333219,3.0091478,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765348333434,0.64950802,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765348333725,3.0091478,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765348333925,0.64950797,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765348334230,3.0091478,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765348334424,0.64950638,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765348334723,3.0091478,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765348334926,0.4617,3323.0,3322.2,3.01103412]
["bitfinex","ETHUSD",1765348335090,0.0009,3322.8,3322.3,0.474]
["bitfinex","ETHUSD",1765348335526,0.4788,3322.7,3322.3,0.474]
["bitfinex","ETHUSD",1765348335913,0.4788,3322.7,3322.3,0.9416]
["bitfinex","ETHUSD",1765348336098,0.6252,3323.0,3322.3,0.9416]
["bitfinex","ETHUSD",1765348336504,3.00941948,3322.9,3322.3,0.9416]
["bitfinex","ETHUSD",1765348337024,3.00941948,3322.9,3322.3,0.474]
["bitfinex","ETHUSD",1765348337204,3.00941948,3322.9,3322.4,0.4676]
["bitfinex","ETHUSD",1765348337406,3.00941948,3322.9,3322.4,0.9416]
["bitfinex","ETHUSD",1765348337600,3.00941948,3322.9,3322.5,0.4676]
["bitfinex","ETHUSD",1765348338116,3.15575569,3323.0,3322.5,0.4676]
["bitfinex","ETHUSD",1765348338315,3.00935569,3323.0,3322.5,0.4676]
["bitfinex","ETHUSD",1765348338895,0.64941092,3323.1,3322.9,0.4687]
["bitfinex","ETHUSD",1765348339122,0.64943426,3323.4,3322.9,0.474]
["bitfinex","ETHUSD",1765348339324,0.64943426,3323.3,3323.0,0.9363]
["bitfinex","ETHUSD",1765348339625,0.64943426,3323.2,3323.0,0.4676]
["bitfinex","ETHUSD",1765348339922,3.00887965,3323.5,3323.1,0.9363]
["bitfinex","ETHUSD",1765348340223,0.64943398,3323.4,3323.1,0.9363]
["bitfinex","ETHUSD",1765348340428,0.64943398,3323.3,3323.1,0.9363]
["bitfinex","ETHUSD",1765348340658,0.64943398,3323.2,3323.1,0.9363]
["bitfinex","ETHUSD",1765348341127,0.64943398,3323.2,3323.1,0.6564]
["bitfinex","ETHUSD",1765348341303,3.0088207,3323.6,3323.1,0.6564]
["bitfinex","ETHUSD",1765348341625,0.64941868,3323.5,3323.1,0.6564]
["bitfinex","ETHUSD",1765348341798,0.64941868,3323.4,3323.2,0.4676]
["bitfinex","ETHUSD",1765348342002,0.64941868,3323.3,3323.2,0.4676]
["bitfinex","ETHUSD",1765348342196,0.64941868,3323.6,3323.2,0.4676]
["bitfinex","ETHUSD",1765348342402,0.64941868,3323.7,3323.3,0.474]
["bitfinex","ETHUSD",1765348342602,0.64941868,3323.8,3323.5,0.4687]
["bitfinex","ETHUSD",1765348342823,3.01053568,3323.9,3323.6,0.4687]
["bitfinex","ETHUSD",1765348343024,0.64918242,3323.8,3323.6,0.4687]
["bitfinex","ETHUSD",1765348343232,0.002,3323.9,3323.6,0.4687]
["bitfinex","ETHUSD",1765348343434,0.002,3323.9,3323.8,0.4687]
["bitfinex","ETHUSD",1765348343599,0.65093685,3323.9,3323.8,0.4687]
["bitfinex","ETHUSD",1765348344130,0.65093685,3323.9,3323.8,0.9363]
["bitfinex","ETHUSD",1765348344351,0.002,3323.9,3323.8,0.9363]
["bitfinex","ETHUSD",1765348344501,0.002,3323.9,3323.8,1.341804]
["bitfinex","ETHUSD",1765348345331,0.002,3323.9,3323.8,4.3504086]
["bitfinex","ETHUSD",1765348350229,0.002,3323.9,3323.8,4.8244086]
["bitfinex","ETHUSD",1765348351154,0.002,3323.9,3323.8,4.3504086]
["bitfinex","ETHUSD",1765348351355,0.002,3323.9,3323.8,4.8244086]
["bitfinex","ETHUSD",1765348352383,0.002,3323.9,3323.8,5.40488389]
["bitfinex","ETHUSD",1765348354831,0.002,3323.9,3323.8,9.20414145]
["bitfinex","ETHUSD",1765348355255,0.002,3323.9,3323.8,9.32452312]
["bitfinex","ETHUSD",1765348362881,0.002,3324.3,3323.9,9.30249729]
["bitfinex","ETHUSD",1765348363035,0.002,3324.3,3324.2,7.35058585]
["bitfinex","ETHUSD",1765348363235,0.002,3324.3,3324.2,1.45977929]
["bitfinex","ETHUSD",1765348363540,0.002,3324.3,3324.2,2.83657389]
["bitfinex","ETHUSD",1765348363932,0.002,3324.3,3324.2,3.28877389]
["bitfinex","ETHUSD",1765348365647,0.002,3324.3,3324.2,5.82301647]
["bitfinex","ETHUSD",1765348365866,0.002,3324.3,3324.2,6.29701647]
["bitfinex","ETHUSD",1765348366779,0.002,3324.3,3324.2,4.53651787]
["bitfinex","ETHUSD",1765348366993,0.002,3324.3,3324.2,5.39422187]
["bitfinex","ETHUSD",1765348367286,0.002,3324.3,3324.2,4.98871787]
["bitfinex","ETHUSD",1765348367456,0.002,3324.3,3324.2,5.39422187]
["bitfinex","ETHUSD",1765348368597,0.4739,3324.3,3324.2,4.46822187]
["bitfinex","ETHUSD",1765348369001,0.4739,3324.3,3324.2,3.99422187]
["bitfinex","ETHUSD",1765348369153,0.5706,3324.3,3324.1,3.00832566]
["bitfinex","ETHUSD",1765348369352,0.002,3324.3,3324.2,0.474]
["bitfinex","ETHUSD",1765348369766,0.4739,3324.3,3324.2,0.474]
["bitfinex","ETHUSD",1765348369966,0.5706,3324.3,3324.2,0.474]
["bitfinex","ETHUSD",1765348371121,0.4739,3324.3,3324.2,3.48224258]
["bitfinex","ETHUSD",1765348371266,0.4739,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348371467,0.002,3324.3,3324.2,4.36154658]
["bitfinex","ETHUSD",1765348371698,0.002,3324.3,3324.2,4.81374658]
["bitfinex","ETHUSD",1765348372596,0.4739,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348372904,0.002,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348373208,0.4702,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348373804,0.5699,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348374549,0.4702,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348375723,0.002,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348375934,0.002,3324.3,3324.2,4.36154658]
["bitfinex","ETHUSD",1765348377258,0.119,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348377633,0.5664,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348378055,0.5664,3324.3,3324.2,3.41374658]
["bitfinex","ETHUSD",1765348378261,0.5664,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348378673,0.119,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348379529,0.002,3324.3,3324.2,3.88774658]
["bitfinex","ETHUSD",1765348379866,0.002,3324.3,3324.2,4.36154658]
["bitfinex","ETHUSD",1765348381009,0.002,3324.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765348381010,0.1223,3324.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765348381169,0.5665,3324.3,3324.2,0.879504]
["bitfinex","ETHUSD",1765348381369,0.5665,3324.3,3323.6,0.58047529]
["bitfinex","ETHUSD",1765348381370,5.74376426,3324.3,3323.6,0.58047529]
["bitfinex","ETHUSD",1765348381701,0.4719,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765348381858,0.4719,3323.7,3323.6,1.05447529]
["bitfinex","ETHUSD",1765348382216,0.7127,3323.7,3323.6,1.05447529]
["bitfinex","ETHUSD",1765348382369,0.7127,3323.7,3323.6,4.06326094]
["bitfinex","ETHUSD",1765348382906,0.7127,3323.7,3323.6,4.46876494]
["bitfinex","ETHUSD",1765348383110,0.4719,3323.7,3323.6,4.46876494]
["bitfinex","ETHUSD",1765348384003,0.4719,3323.7,3323.6,3.99476494]
["bitfinex","ETHUSD",1765348384224,0.002,3324.3,3323.7,0.405504]
["bitfinex","ETHUSD",1765348384369,0.002,3324.3,3324.2,0.6816]
["bitfinex","ETHUSD",1765348384600,0.002,3324.3,3324.2,0.9719]
["bitfinex","ETHUSD",1765348385107,0.5475,3324.3,3324.2,0.475]
["bitfinex","ETHUSD",1765348385429,0.0973,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348385630,0.0973,3324.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765348385815,0.0973,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348386002,0.002,3324.3,3324.2,3.88874658]
["bitfinex","ETHUSD",1765348386199,0.002,3324.3,3324.2,4.38564658]
["bitfinex","ETHUSD",1765348386700,0.002,3324.3,3324.2,4.85454658]
["bitfinex","ETHUSD",1765348387099,0.002,3324.3,3324.2,4.38564658]
["bitfinex","ETHUSD",1765348387710,0.002,3324.3,3324.2,3.88874658]
["bitfinex","ETHUSD",1765348387914,0.0973,3324.3,3324.2,3.88874658]
["bitfinex","ETHUSD",1765348388355,0.002,3324.3,3324.2,3.88874658]
["bitfinex","ETHUSD",1765348388522,0.002,3324.3,3324.2,4.35854658]
["bitfinex","ETHUSD",1765348388726,0.1008,3324.3,3324.2,3.88874658]
["bitfinex","ETHUSD",1765348389042,0.1008,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348389718,0.5475,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348390646,0.1008,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348391333,0.1008,3324.3,3324.2,3.88874658]
["bitfinex","ETHUSD",1765348392131,0.5475,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765348392330,0.1023,3324.2,3324.0,0.475]
["bitfinex","ETHUSD",1765348392538,6.00952929,3324.3,3324.0,0.475]
["bitfinex","ETHUSD",1765348392736,0.1023,3324.1,3324.0,0.880504]
["bitfinex","ETHUSD",1765348393215,0.5455,3324.1,3324.0,0.880504]
["bitfinex","ETHUSD",1765348395017,0.002,3324.3,3324.1,0.405504]
["bitfinex","ETHUSD",1765348395453,0.0524,3324.2,3324.1,0.405504]
["bitfinex","ETHUSD",1765348395939,0.002,3324.3,3324.1,0.875304]
["bitfinex","ETHUSD",1765348396137,0.455,3324.2,3324.1,0.405504]
["bitfinex","ETHUSD",1765348399659,0.5491,3324.2,3324.1,0.405504]
["bitfinex","ETHUSD",1765348401462,0.455,3324.2,3324.1,0.405504]
["bitfinex","ETHUSD",1765348403586,0.002,3324.3,3324.1,0.875304]
["bitfinex","ETHUSD",1765348404074,0.0524,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1765348406341,0.002,3324.3,3324.1,4.35253708]
["bitfinex","ETHUSD",1765348406654,0.002,3324.3,3324.2,0.875304]
["bitfinex","ETHUSD",1765348407742,0.002,3324.3,3324.2,1.344204]
["bitfinex","ETHUSD",1765348408806,0.002,3324.3,3324.2,4.35244658]
["bitfinex","ETHUSD",1765348410301,0.002,3324.3,3324.2,4.93292187]
["bitfinex","ETHUSD",1765348413981,0.002,3324.3,3324.2,4.46402187]
["bitfinex","ETHUSD",1765348414181,0.002,3324.3,3324.2,4.93962187]
["bitfinex","ETHUSD",1765348414649,0.002,3324.3,3324.2,5.41462187]
["bitfinex","ETHUSD",1765348415585,0.0963,3324.3,3324.2,3.88874658]
["bitfinex","ETHUSD",1765348415789,3.0455,3324.3,3324.2,3.48324258]
["bitfinex","ETHUSD",1765348415954,3.0455,3324.3,3324.2,0.475]
["bitfinex","ETHUSD",1765348416748,0.5474,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348418162,0.0963,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348418366,0.5474,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348420186,0.5474,3324.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765348420389,0.5474,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348421185,0.97066319,3324.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765348421367,1.42176319,3324.3,3324.2,0.880504]
["bitfinex","ETHUSD",1765348421970,4.42991528,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765348422177,0.4548,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765348422492,0.5491,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765348422689,4.00093454,3324.2,3323.1,0.1877]
["bitfinex","ETHUSD",1765348422907,0.0009,3323.8,3323.2,0.475]
["bitfinex","ETHUSD",1765348423320,0.62,3323.7,3323.2,0.475]
["bitfinex","ETHUSD",1765348423814,0.4548,3323.6,3323.3,3.41447515]
["bitfinex","ETHUSD",1765348424111,0.4548,3323.6,3323.3,3.88947515]
["bitfinex","ETHUSD",1765348424308,0.0943,3323.4,3323.3,3.88947515]
["bitfinex","ETHUSD",1765348425563,0.0943,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1765348425920,0.1652,3323.7,3323.1,3.41474236]
["bitfinex","ETHUSD",1765348426454,0.62,3323.7,3323.1,3.41474236]
["bitfinex","ETHUSD",1765348426863,0.4548,3323.6,3323.1,3.41474236]
["bitfinex","ETHUSD",1765348427265,0.1652,3323.7,3323.1,3.59594236]
["bitfinex","ETHUSD",1765348427465,0.1652,3323.7,3323.3,0.405504]
["bitfinex","ETHUSD",1765348427666,0.1652,3323.7,3323.5,0.405504]
["bitfinex","ETHUSD",1765348427895,0.62,3323.7,3323.5,0.405504]
["bitfinex","ETHUSD",1765348428105,0.0943,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765348428266,0.5454,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765348428895,0.62,3323.9,3323.5,0.405504]
["bitfinex","ETHUSD",1765348429064,0.0943,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765348434003,0.5454,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1765348435130,0.5454,3323.6,3322.8,0.001]
["bitfinex","ETHUSD",1765348435423,0.0934,3322.9,3322.8,3.99648934]
["bitfinex","ETHUSD",1765348435723,3.45991312,3323.6,3322.8,3.89101405]
["bitfinex","ETHUSD",1765348436000,0.0943,3322.9,3322.8,0.881504]
["bitfinex","ETHUSD",1765348436202,0.0943,3322.9,3322.8,0.406504]
["bitfinex","ETHUSD",1765348436528,0.4548,3323.2,3322.9,0.405504]
["bitfinex","ETHUSD",1765348436879,0.0943,3323.0,3322.8,0.001]
["bitfinex","ETHUSD",1765348437079,0.0009,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348437302,0.0009,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765348437602,0.0009,3322.9,3322.8,0.881504]
["bitfinex","ETHUSD",1765348439606,3.00904067,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1765348439804,3.61082907,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1765348440106,0.494,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765348440486,0.494,3323.0,3322.9,0.475]
["bitfinex","ETHUSD",1765348440686,0.494,3323.0,3322.9,0.880504]
["bitfinex","ETHUSD",1765348441774,0.494,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765348441979,0.494,3323.0,3322.8,0.001]
["bitfinex","ETHUSD",1765348441980,3.54482891,3323.0,3322.8,0.001]
["bitfinex","ETHUSD",1765348442201,5.13813374,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348444288,8.14755322,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348445415,4.61658445,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348446815,4.29773439,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348446986,4.34663439,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348448016,4.61658445,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348451924,8.41750328,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348454435,10.11866722,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348454936,10.11862726,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348458541,20.21954609,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348458702,17.22568813,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348460457,16.41862726,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348460875,17.50151394,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348462557,16.41862726,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348462759,16.53913078,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348466058,16.49023078,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348466438,16.54563078,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348467530,18.16189456,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348471363,16.54563078,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348476704,12.74471195,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348476966,16.55219827,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765348481079,0.58047529,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765348481254,3.7314767,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765348481787,3.85199474,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765348482365,6.86150479,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765348483489,13.16150479,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1765348484187,13.16150479,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765348484366,4.33471655,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765348484686,4.98036524,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765348484890,5.17548328,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765348485896,5.10088328,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765348486057,5.17548328,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765348486387,7.05625287,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765348489122,13.35625287,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765348489403,13.35625287,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1765348489404,4.38796161,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1765348489608,7.78765464,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1765348489806,8.66911511,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1765348489967,6.78439185,3321.9,3321.8,0.9429]
["bitfinex","ETHUSD",1765348490165,5.16274751,3321.9,3321.8,0.9429]
["bitfinex","ETHUSD",1765348490370,9.39939618,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348490688,10.3033932,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348491102,10.2282932,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348494307,11.30790541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348495479,17.60790541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348496907,17.68300541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348497207,12.72080688,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348497411,16.5282932,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348497598,16.6033932,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348510084,16.5282932,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1765348510284,0.58047529,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348510487,5.75810713,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348510705,12.05810713,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348510909,12.17866149,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348511108,10.01054188,3321.8,3321.7,0.4571]
["bitfinex","ETHUSD",1765348511699,11.62901554,3321.8,3321.7,0.4571]
["bitfinex","ETHUSD",1765348511899,11.62901554,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348512125,14.63943157,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348512789,13.02095791,3321.8,3321.7,0.4571]
["bitfinex","ETHUSD",1765348513409,10.92704443,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348513609,10.80649007,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348515085,11.88592554,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348515290,5.31620314,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348516317,4.23654001,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348517023,5.31647357,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348518027,5.31895952,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348518324,4.23902596,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348518825,5.31962366,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348519032,4.46906667,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348519209,3.65855067,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348519405,0.64813464,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348519599,3.65855067,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348520634,3.01041603,3321.8,3321.7,0.9136]
["bitfinex","ETHUSD",1765348520827,3.65848468,3321.9,3321.7,0.9136]
["bitfinex","ETHUSD",1765348521022,3.01035004,3321.9,3321.8,0.4565]
["bitfinex","ETHUSD",1765348521339,3.01035004,3321.9,3321.8,0.9126]
["bitfinex","ETHUSD",1765348523349,6.60022005,3322.4,3321.8,0.9126]
["bitfinex","ETHUSD",1765348523636,3.59034767,3322.4,3322.3,0.6504]
["bitfinex","ETHUSD",1765348523836,4.23779567,3322.4,3322.3,0.6504]
["bitfinex","ETHUSD",1765348524013,4.23779567,3322.4,3322.3,1.1069]
["bitfinex","ETHUSD",1765348525125,3.65732038,3322.4,3322.3,1.1069]
["bitfinex","ETHUSD",1765348525801,3.00987238,3322.4,3322.3,1.1069]
["bitfinex","ETHUSD",1765348531706,3.00978179,3322.5,3322.3,1.1069]
["bitfinex","ETHUSD",1765348532018,3.00978179,3322.5,3322.4,0.4565]
["bitfinex","ETHUSD",1765348532214,3.00978179,3322.5,3322.4,0.9126]
["bitfinex","ETHUSD",1765348539670,9.30976852,3322.6,3322.4,0.9126]
["bitfinex","ETHUSD",1765348539877,9.30976852,3322.6,3322.5,0.9474]
["bitfinex","ETHUSD",1765348540027,9.95634565,3322.6,3322.5,0.9474]
["bitfinex","ETHUSD",1765348542093,12.96611317,3322.6,3322.3,0.1943]
["bitfinex","ETHUSD",1765348542251,0.64657713,3322.5,3322.3,0.6898]
["bitfinex","ETHUSD",1765348542789,0.64657713,3322.5,3322.4,0.9474]
["bitfinex","ETHUSD",1765348544364,3.65635892,3322.5,3322.4,0.9474]
["bitfinex","ETHUSD",1765348547188,3.65635892,3322.5,3322.4,0.4519]
["bitfinex","ETHUSD",1765348547397,5.03375908,3322.5,3322.4,0.4519]
["bitfinex","ETHUSD",1765348548360,8.10814087,3322.5,3322.0,0.1943]
["bitfinex","ETHUSD",1765348548561,0.64657713,3322.4,3322.0,0.1943]
["bitfinex","ETHUSD",1765348548790,0.64657713,3322.3,3322.0,0.6898]
["bitfinex","ETHUSD",1765348548997,0.64657713,3322.2,3322.0,0.6898]
["bitfinex","ETHUSD",1765348549194,6.01956358,3322.5,3322.1,0.4955]
["bitfinex","ETHUSD",1765348549399,0.64938793,3322.4,3322.1,0.9474]
["bitfinex","ETHUSD",1765348549598,0.64938793,3322.3,3322.1,0.9474]
["bitfinex","ETHUSD",1765348549773,0.64938793,3322.2,3322.1,0.4519]
["bitfinex","ETHUSD",1765348549976,0.64938793,3322.2,3322.0,0.1943]
["bitfinex","ETHUSD",1765348550172,6.82743874,3322.5,3322.1,0.4519]
["bitfinex","ETHUSD",1765348550379,0.64953924,3322.4,3322.1,0.4955]
["bitfinex","ETHUSD",1765348550701,3.65950221,3322.3,3322.1,0.4955]
["bitfinex","ETHUSD",1765348550872,0.64953924,3322.2,3322.1,0.4955]
["bitfinex","ETHUSD",1765348551383,0.64953924,3322.2,3322.1,0.9474]
["bitfinex","ETHUSD",1765348553293,3.65959281,3322.2,3322.1,0.9474]
["bitfinex","ETHUSD",1765348555425,0.64953924,3322.2,3322.1,0.9474]
["bitfinex","ETHUSD",1765348555628,3.65959281,3322.2,3322.1,0.9474]
["bitfinex","ETHUSD",1765348556822,3.01005357,3322.2,3322.1,0.9474]
["bitfinex","ETHUSD",1765348557024,3.66001583,3322.2,3322.1,0.9474]
["bitfinex","ETHUSD",1765348560531,3.66001583,3322.2,3322.1,0.4519]
["bitfinex","ETHUSD",1765348561200,3.66001583,3322.2,3322.1,0.9474]
["bitfinex","ETHUSD",1765348562334,3.72461583,3322.2,3321.9,0.475]
["bitfinex","ETHUSD",1765348562543,0.64996226,3322.1,3321.9,0.475]
["bitfinex","ETHUSD",1765348562837,0.64996226,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1765348562838,4.51869859,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1765348562994,1.44765283,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348563201,1.86563755,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348563423,2.23278761,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348564707,5.24320364,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348564999,6.5841939,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348565200,7.0591939,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348568243,7.86863561,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348569963,7.86581786,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348573037,7.05660329,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348573245,12.06358188,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348574059,10.98298418,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348574260,8.25490949,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348574633,12.06074582,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348574967,8.25490949,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348576494,7.17714785,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348577099,8.25449735,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348578105,12.06033368,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348578466,14.55449735,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348585297,13.47714785,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348585666,14.55487516,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348586169,13.47714785,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348586797,13.47714785,3321.8,3321.7,0.9569]
["bitfinex","ETHUSD",1765348586798,12.62420329,3321.8,3321.7,0.9569]
["bitfinex","ETHUSD",1765348588305,13.70225369,3321.8,3321.7,0.9569]
["bitfinex","ETHUSD",1765348589899,13.70225369,3321.8,3321.7,0.4986]
["bitfinex","ETHUSD",1765348590403,14.18495369,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348590607,14.25165369,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348591105,13.17360329,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348591275,12.82744567,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348591474,13.29004567,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348592171,14.90884244,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348595307,13.29004567,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348598276,15.09604567,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348598516,13.29004567,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348598721,17.09961996,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1765348599215,17.09961996,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765348599394,3.73304988,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348600117,6.74355654,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348602120,6.86410582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348602320,13.16410582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348604835,12.67450582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348605127,13.16410582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348608632,14.97010582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348608817,12.66990582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348608995,12.66990582,3321.7,3321.6,0.4797]
["bitfinex","ETHUSD",1765348609326,12.66990582,3321.7,3321.6,0.934]
["bitfinex","ETHUSD",1765348609622,12.66990582,3321.7,3321.6,0.4797]
["bitfinex","ETHUSD",1765348609828,12.66990582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348610031,12.72970582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348614131,12.66990582,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765348614440,12.75410582,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765348614636,3.66380065,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348615633,6.67439795,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348615941,6.76239795,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348616941,13.06239795,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348617309,13.51979795,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348617531,13.64035231,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348617837,13.18295231,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348621954,12.97439795,3321.6,3321.5,0.9735]
["bitfinex","ETHUSD",1765348622244,10.8083943,3321.6,3321.5,0.9735]
["bitfinex","ETHUSD",1765348622548,12.43171703,3321.6,3321.5,0.9735]
["bitfinex","ETHUSD",1765348626841,12.16176697,3321.6,3321.5,0.9735]
["bitfinex","ETHUSD",1765348631951,12.43171703,3321.6,3321.5,0.9735]
["bitfinex","ETHUSD",1765348636419,13.70768114,3321.6,3321.5,0.9735]
["bitfinex","ETHUSD",1765348636820,14.16568114,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348637655,13.70768114,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348639449,13.70768114,3321.6,3321.5,0.9439]
["bitfinex","ETHUSD",1765348639951,13.70768114,3321.6,3321.5,0.4722]
["bitfinex","ETHUSD",1765348642356,13.70768114,3321.6,3321.5,0.9439]
["bitfinex","ETHUSD",1765348644361,13.70768114,3321.6,3321.5,0.4722]
["bitfinex","ETHUSD",1765348645163,13.70768114,3321.6,3321.5,0.9439]
["bitfinex","ETHUSD",1765348645828,12.16176697,3321.6,3321.5,0.9439]
["bitfinex","ETHUSD",1765348646034,10.53844424,3321.6,3321.5,0.9439]
["bitfinex","ETHUSD",1765348653663,10.54089612,3321.6,3321.5,0.9439]
["bitfinex","ETHUSD",1765348655474,10.81084618,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348655768,10.81084618,3321.6,3321.5,0.4613]
["bitfinex","ETHUSD",1765348656142,10.66142651,3321.6,3321.5,0.4613]
["bitfinex","ETHUSD",1765348656556,10.66142651,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348659045,11.7443923,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348659242,11.16391701,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348660073,11.04338662,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348660276,9.96042083,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348661546,9.960179,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348661754,3.660179,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348669881,0.6495817,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348670060,3.660179,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348670958,0.6495817,3321.6,3321.5,0.9518]
["bitfinex","ETHUSD",1765348671561,0.6495817,3321.6,3321.5,1.357304]
["bitfinex","ETHUSD",1765348671900,3.65906009,3322.1,3321.6,0.405504]
["bitfinex","ETHUSD",1765348672086,0.64887919,3322.0,3321.7,0.475]
["bitfinex","ETHUSD",1765348672262,0.64887919,3322.1,3321.7,0.475]
["bitfinex","ETHUSD",1765348672462,0.64887919,3322.1,3322.0,0.6481]
["bitfinex","ETHUSD",1765348673196,0.64887919,3322.1,3322.0,1.1386]
["bitfinex","ETHUSD",1765348674096,3.65902337,3322.1,3322.0,1.1386]
["bitfinex","ETHUSD",1765348674301,3.65896482,3322.2,3322.0,1.1386]
["bitfinex","ETHUSD",1765348674488,0.64887919,3322.1,3322.0,0.1878]
["bitfinex","ETHUSD",1765348674677,3.65896482,3322.2,3322.1,0.4603]
["bitfinex","ETHUSD",1765348675076,3.65896482,3322.2,3322.1,0.9508]
["bitfinex","ETHUSD",1765348675978,0.64887919,3322.2,3322.1,0.9508]
["bitfinex","ETHUSD",1765348676164,3.65893276,3322.2,3322.1,0.9508]
["bitfinex","ETHUSD",1765348677403,3.01005357,3322.2,3322.1,0.9508]
["bitfinex","ETHUSD",1765348680206,3.65886855,3322.3,3322.1,0.9508]
["bitfinex","ETHUSD",1765348680381,3.00998936,3322.3,3322.2,0.9508]
["bitfinex","ETHUSD",1765348680581,3.65794097,3322.3,3322.2,0.9508]
["bitfinex","ETHUSD",1765348682608,0.64792674,3322.3,3322.2,0.9508]
["bitfinex","ETHUSD",1765348682905,0.64792674,3322.4,3322.2,0.9508]
["bitfinex","ETHUSD",1765348683303,6.01956358,3322.5,3322.3,0.4738]
["bitfinex","ETHUSD",1765348683607,0.64792998,3322.4,3322.3,0.4738]
["bitfinex","ETHUSD",1765348683975,0.64792998,3322.4,3322.3,0.9286]
["bitfinex","ETHUSD",1765348684588,3.65780236,3322.4,3322.3,0.9286]
["bitfinex","ETHUSD",1765348685612,4.23827765,3322.4,3322.3,0.9286]
["bitfinex","ETHUSD",1765348686690,0.64792998,3322.4,3322.3,1.334104]
["bitfinex","ETHUSD",1765348687017,0.002,3323.0,3322.4,0.405504]
["bitfinex","ETHUSD",1765348687018,3.00941948,3322.9,3322.4,0.405504]
["bitfinex","ETHUSD",1765348687184,3.65734946,3322.9,3322.6,0.405504]
["bitfinex","ETHUSD",1765348687516,3.65734946,3322.9,3322.8,0.4738]
["bitfinex","ETHUSD",1765348687881,6.66676894,3322.9,3322.6,0.405504]
["bitfinex","ETHUSD",1765348688077,0.64787848,3322.8,3322.6,0.860304]
["bitfinex","ETHUSD",1765348688292,0.6478311,3322.8,3322.6,0.860304]
["bitfinex","ETHUSD",1765348688514,0.6478311,3322.8,3322.7,0.4738]
["bitfinex","ETHUSD",1765348688708,3.65734115,3322.8,3322.7,0.44098]
["bitfinex","ETHUSD",1765348689394,3.65731695,3322.8,3322.7,0.44098]
["bitfinex","ETHUSD",1765348691199,6.02065782,3323.0,3322.7,0.44098]
["bitfinex","ETHUSD",1765348691398,0.64774037,3322.9,3322.7,0.44098]
["bitfinex","ETHUSD",1765348691712,0.64774037,3322.9,3322.5,0.405504]
["bitfinex","ETHUSD",1765348692013,0.64774037,3322.9,3322.5,0.860304]
["bitfinex","ETHUSD",1765348694026,6.0190201,3322.8,3322.5,0.860304]
["bitfinex","ETHUSD",1765348694443,0.1288,3322.6,3321.9,0.4548]
["bitfinex","ETHUSD",1765348694735,1.40297573,3322.6,3322.0,0.475]
["bitfinex","ETHUSD",1765348694896,0.4527,3322.5,3322.0,0.475]
["bitfinex","ETHUSD",1765348695223,0.9277,3322.5,3322.0,0.475]
["bitfinex","ETHUSD",1765348695416,5.38312711,3322.5,3322.0,0.475]
["bitfinex","ETHUSD",1765348695618,1.10045522,3322.4,3322.0,0.475]
["bitfinex","ETHUSD",1765348696197,6.47262594,3322.3,3322.0,0.475]
["bitfinex","ETHUSD",1765348696392,6.01992594,3322.3,3322.0,0.475]
["bitfinex","ETHUSD",1765348697326,6.01992594,3322.3,3321.9,0.405504]
["bitfinex","ETHUSD",1765348697700,3.00996297,3322.3,3322.2,0.4835]
["bitfinex","ETHUSD",1765348698518,6.11622594,3322.3,3321.9,0.860304]
["bitfinex","ETHUSD",1765348698916,6.11622594,3322.3,3322.0,0.4548]
["bitfinex","ETHUSD",1765348700496,6.11622594,3322.3,3321.9,0.405504]
["bitfinex","ETHUSD",1765348700698,1.04967529,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765348700896,3.80767189,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765348702320,3.0105973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348703130,3.0105973,3321.6,3321.5,0.890004]
["bitfinex","ETHUSD",1765348705737,3.0105973,3321.6,3321.5,1.344804]
["bitfinex","ETHUSD",1765348712412,3.0105973,3321.6,3321.5,0.890004]
["bitfinex","ETHUSD",1765348712714,3.0105973,3321.6,3321.5,0.406504]
["bitfinex","ETHUSD",1765348712715,3.4619973,3321.6,3321.5,0.406504]
["bitfinex","ETHUSD",1765348713445,5.24708028,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348713649,5.74498028,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348715847,5.64738028,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348716145,5.74498028,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348716845,5.24708028,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348717246,5.82755557,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348718752,9.6373574,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348721927,10.44726583,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348722134,10.56780893,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765348723459,5.03108329,3321.5,3320.4,0.001]
["bitfinex","ETHUSD",1765348723620,5.01127712,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1765348723821,6.13369232,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1765348724048,6.24519232,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1765348725258,1.70289049,3320.8,3320.7,0.4554]
["bitfinex","ETHUSD",1765348725621,4.06679786,3320.8,3320.7,0.4554]
["bitfinex","ETHUSD",1765348725954,4.71421306,3320.8,3320.7,0.4554]
["bitfinex","ETHUSD",1765348729345,4.23921306,3320.8,3320.7,0.4554]
["bitfinex","ETHUSD",1765348729534,4.23921306,3320.8,3320.7,0.9523]
["bitfinex","ETHUSD",1765348729735,5.59036486,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348730820,5.04516486,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348731018,4.23921306,3320.8,3320.7,0.9523]
["bitfinex","ETHUSD",1765348734158,4.23921306,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348734361,4.31311306,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348735752,4.78441306,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348736262,4.31311306,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348736565,5.03955131,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348737867,5.51085131,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348740849,5.03955131,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348743849,4.96565131,3320.8,3320.7,0.5]
["bitfinex","ETHUSD",1765348744272,4.23921306,3320.8,3320.7,0.9741]
["bitfinex","ETHUSD",1765348744567,4.23921306,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348744868,4.31371306,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348746266,5.12279524,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765348746481,0.4707,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1765348746765,5.39901703,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348746971,4.45721703,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348747272,4.45721703,3320.3,3320.2,0.9676]
["bitfinex","ETHUSD",1765348747273,0.6474152,3320.3,3320.2,0.9676]
["bitfinex","ETHUSD",1765348748580,3.65919124,3320.3,3320.2,0.9676]
["bitfinex","ETHUSD",1765348752097,6.33311363,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348752252,7.52619645,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348752580,7.64678607,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348753167,6.56780059,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348753357,7.64819102,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348753871,6.56780059,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348754273,6.11940059,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348755284,5.54730059,3320.3,3320.2,0.4789]
["bitfinex","ETHUSD",1765348755501,5.54730059,3320.3,3320.2,0.9676]
["bitfinex","ETHUSD",1765348755689,5.54730059,3320.3,3320.2,0.4789]
["bitfinex","ETHUSD",1765348755993,5.54730059,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348756196,6.62697824,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348757682,6.72407824,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348759092,6.62697824,3320.3,3320.2,0.4789]
["bitfinex","ETHUSD",1765348759282,4.23966653,3320.3,3320.2,0.9676]
["bitfinex","ETHUSD",1765348759492,5.04865863,3320.3,3320.2,0.9676]
["bitfinex","ETHUSD",1765348760961,3.65919124,3320.3,3320.2,0.9676]
["bitfinex","ETHUSD",1765348764494,3.65919124,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348764698,3.65919124,3320.3,3320.2,0.4789]
["bitfinex","ETHUSD",1765348766095,3.65919124,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348766394,4.10579124,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348766694,4.91478334,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348766879,4.10579124,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348767493,7.50232976,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348767796,6.64563591,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348768000,7.72531356,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348769184,7.62291356,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348769392,7.72531356,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348772798,7.17631356,3320.3,3320.2,0.4752]
["bitfinex","ETHUSD",1765348775412,7.17631356,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348775777,7.75678885,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348775977,6.6771112,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348776179,6.6771112,3320.3,3320.2,0.4752]
["bitfinex","ETHUSD",1765348776898,6.5565274,3320.3,3320.2,0.4752]
["bitfinex","ETHUSD",1765348777899,4.23966653,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348780111,5.05025694,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348780515,4.46978165,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348780690,3.65919124,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348781312,3.65919124,3320.3,3320.2,0.4752]
["bitfinex","ETHUSD",1765348783784,3.65919124,3320.3,3320.2,0.9329]
["bitfinex","ETHUSD",1765348803814,3.74089124,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348804016,5.42664221,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348804215,5.97194221,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348805327,5.50834221,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348805527,3.74089124,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348805920,3.65919124,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348806139,3.65919124,3320.3,3320.2,0.4515]
["bitfinex","ETHUSD",1765348806629,3.65919124,3320.3,3320.2,0.9334]
["bitfinex","ETHUSD",1765348807639,0.6474152,3320.3,3320.2,1.338904]
["bitfinex","ETHUSD",1765348810649,3.65919124,3320.3,3320.2,1.338904]
["bitfinex","ETHUSD",1765348811553,3.65919124,3320.3,3320.2,0.857004]
["bitfinex","ETHUSD",1765348812350,3.65919124,3320.3,3320.2,1.326004]
["bitfinex","ETHUSD",1765348813221,0.6474152,3320.3,3320.2,1.326004]
["bitfinex","ETHUSD",1765348814751,3.65919124,3320.3,3320.2,1.326004]
["bitfinex","ETHUSD",1765348818858,3.65919124,3320.3,3320.2,0.857004]
["bitfinex","ETHUSD",1765348819641,3.65919124,3320.3,3320.2,1.326004]
["bitfinex","ETHUSD",1765348820559,3.74109124,3320.3,3320.2,0.406504]
["bitfinex","ETHUSD",1765348820736,3.65919124,3320.3,3320.2,0.865804]
["bitfinex","ETHUSD",1765348821068,3.65919124,3320.3,3320.2,1.334804]
["bitfinex","ETHUSD",1765348821240,3.65919124,3320.3,3320.2,0.865804]
["bitfinex","ETHUSD",1765348821626,3.65919124,3320.3,3320.2,1.334804]
["bitfinex","ETHUSD",1765348822070,0.6474152,3320.3,3320.2,1.334804]
["bitfinex","ETHUSD",1765348825070,3.01157076,3320.6,3320.3,0.405504]
["bitfinex","ETHUSD",1765348825266,3.01157076,3320.6,3320.5,0.4593]
["bitfinex","ETHUSD",1765348825470,3.66019142,3320.6,3320.5,0.4593]
["bitfinex","ETHUSD",1765348825768,3.66019142,3320.6,3320.5,0.9283]
["bitfinex","ETHUSD",1765348826070,3.66019142,3320.6,3320.5,0.4593]
["bitfinex","ETHUSD",1765348827364,8.34641565,3320.6,3320.2,0.406504]
["bitfinex","ETHUSD",1765348827537,0.0046,3320.4,3320.2,0.406504]
["bitfinex","ETHUSD",1765348827735,0.64862066,3320.3,3320.2,0.406504]
["bitfinex","ETHUSD",1765348828166,0.64862066,3320.3,3320.2,0.865804]
["bitfinex","ETHUSD",1765348832483,3.7422967,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348832779,7.55365134,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348832948,8.01705134,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348833994,9.11991804,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348834196,6.11915381,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348834343,6.36403869,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348834697,7.44371634,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348834899,6.48462722,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348835250,7.56468302,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348838493,6.48462722,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348839873,12.78462722,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348842814,16.59800546,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348855326,17.67806126,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765348857029,17.67806126,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1765348857198,0.64167529,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765348857529,10.8162942,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348857696,10.93690309,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348857897,11.42040309,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348859625,13.03888131,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348859824,14.85043963,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348860945,14.09178957,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348861119,14.15758957,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348861457,14.56678957,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348861603,12.94831135,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348861809,13.01821135,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348862342,14.63668957,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348863041,15.11198957,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348863738,14.63668957,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348865519,14.56678957,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348865721,14.56678957,3320.0,3319.9,0.4706]
["bitfinex","ETHUSD",1765348866225,14.56678957,3320.0,3319.9,0.9287]
["bitfinex","ETHUSD",1765348866433,11.13675303,3320.0,3319.9,0.9287]
["bitfinex","ETHUSD",1765348866811,11.13675303,3320.0,3319.9,0.9518]
["bitfinex","ETHUSD",1765348867506,12.21569028,3320.0,3319.9,0.9518]
["bitfinex","ETHUSD",1765348869839,11.19095303,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348870144,13.47036634,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348870739,12.97956634,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348872008,12.92536634,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348873171,12.92536634,3320.0,3319.9,0.4815]
["bitfinex","ETHUSD",1765348873341,14.00445863,3320.0,3319.9,0.4815]
["bitfinex","ETHUSD",1765348874265,14.00445863,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348874868,14.00445863,3320.0,3319.9,0.4815]
["bitfinex","ETHUSD",1765348875640,12.92536634,3320.0,3319.9,0.4815]
["bitfinex","ETHUSD",1765348877953,12.92536634,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348878158,12.92536634,3320.0,3319.9,0.4815]
["bitfinex","ETHUSD",1765348878557,12.97956634,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348878743,13.47036634,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348878944,13.7403164,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348880866,13.2495164,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765348881176,12.21644505,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348881862,11.74144505,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348882067,11.47166187,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348882644,10.66175303,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348883242,7.06922955,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348883436,6.94862066,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348884202,6.3,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348884877,6.94767203,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348885178,6.3,3320.0,3319.9,0.9627]
["bitfinex","ETHUSD",1765348887380,3.91597773,3320.4,3320.0,0.405504]
["bitfinex","ETHUSD",1765348887547,3.82142904,3320.6,3320.3,0.6689]
["bitfinex","ETHUSD",1765348887746,3.0115202,3320.6,3320.5,0.4805]
["bitfinex","ETHUSD",1765348888173,3.0115202,3320.6,3320.5,0.9617]
["bitfinex","ETHUSD",1765348893915,3.01143255,3320.7,3320.5,0.9617]
["bitfinex","ETHUSD",1765348894210,3.91557124,3320.7,3320.6,0.9557]
["bitfinex","ETHUSD",1765348894368,4.56179597,3320.7,3320.6,0.9557]
["bitfinex","ETHUSD",1765348895568,3.91557124,3320.7,3320.6,0.9557]
["bitfinex","ETHUSD",1765348898009,3.01143255,3320.7,3320.6,0.9557]
["bitfinex","ETHUSD",1765348900225,0.58047529,3320.9,3320.6,0.9557]
["bitfinex","ETHUSD",1765348900389,1.22645062,3320.9,3320.7,0.9557]
["bitfinex","ETHUSD",1765348900582,1.22645062,3320.9,3320.8,0.4971]
["bitfinex","ETHUSD",1765348900996,0.64597533,3320.9,3320.8,0.4971]
["bitfinex","ETHUSD",1765348901216,0.64597533,3320.9,3320.8,0.9557]
["bitfinex","ETHUSD",1765348901397,3.65711655,3321.0,3320.8,0.9557]
["bitfinex","ETHUSD",1765348901597,3.65711655,3321.0,3320.9,0.9557]
["bitfinex","ETHUSD",1765348902816,6.73455777,3321.0,3320.6,0.4586]
["bitfinex","ETHUSD",1765348902990,0.64597533,3320.9,3320.6,0.4586]
["bitfinex","ETHUSD",1765348904721,3.01132257,3320.8,3320.6,0.4586]
["bitfinex","ETHUSD",1765348905091,3.01132257,3320.8,3320.7,0.4971]
["bitfinex","ETHUSD",1765348906422,3.01132257,3320.8,3320.3,0.1884]
["bitfinex","ETHUSD",1765348906423,6.47844514,3320.8,3320.3,0.1884]
["bitfinex","ETHUSD",1765348906634,3.87622156,3320.4,3320.0,0.654]
["bitfinex","ETHUSD",1765348906851,6.02355208,3320.3,3320.0,0.1954]
["bitfinex","ETHUSD",1765348907355,6.02355208,3320.3,3320.0,0.654]
["bitfinex","ETHUSD",1765348909122,3.01195747,3320.1,3320.0,0.654]
["bitfinex","ETHUSD",1765348909336,3.01195747,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765348909554,3.01195747,3320.1,3320.0,0.9557]
["bitfinex","ETHUSD",1765348909941,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348910131,3.01195747,3320.1,3320.0,0.9557]
["bitfinex","ETHUSD",1765348910956,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348911155,3.07825747,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765348911361,3.72506476,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765348918261,3.07825747,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765348918766,3.65959258,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765348918928,3.65959258,3320.1,3319.9,0.4596]
["bitfinex","ETHUSD",1765348918929,3.01195747,3320.1,3319.9,0.4596]
["bitfinex","ETHUSD",1765348919128,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348919334,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348919668,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348919973,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348920152,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348920469,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348920665,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348920835,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348921033,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348921234,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348921433,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348921662,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348922360,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348922565,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348922959,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348923147,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348923578,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348923868,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348924266,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348924472,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348925250,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348925451,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348925966,3.01195747,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348926169,3.65959258,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348926368,0.64763511,3320.1,3320.0,0.4971]
["bitfinex","ETHUSD",1765348926573,0.64763511,3320.1,3320.0,0.9546]
["bitfinex","ETHUSD",1765348929353,0.64763511,3320.2,3320.0,0.9546]
["bitfinex","ETHUSD",1765348929560,0.64763511,3320.1,3319.9,0.001]
["bitfinex","ETHUSD",1765348929767,0.64763511,3320.2,3320.0,0.1939]
["bitfinex","ETHUSD",1765348929974,0.64763511,3320.1,3320.0,0.1939]
["bitfinex","ETHUSD",1765348930174,0.64763511,3320.2,3320.0,0.6662]
["bitfinex","ETHUSD",1765348930362,0.64763511,3320.1,3320.0,1.071704]
["bitfinex","ETHUSD",1765348930563,3.6593857,3320.4,3320.1,0.4723]
["bitfinex","ETHUSD",1765348930750,0.64763511,3320.3,3320.1,0.4723]
["bitfinex","ETHUSD",1765348931077,0.64763511,3320.2,3320.1,0.4723]
["bitfinex","ETHUSD",1765348931278,0.64763511,3320.2,3320.1,0.877804]
["bitfinex","ETHUSD",1765348931466,0.64763511,3320.2,3320.1,1.348004]
["bitfinex","ETHUSD",1765348931873,0.80990884,3320.9,3320.2,0.405504]
["bitfinex","ETHUSD",1765348932072,0.80990884,3321.0,3320.8,0.4702]
["bitfinex","ETHUSD",1765348932384,3.82105011,3321.0,3320.9,0.4702]
["bitfinex","ETHUSD",1765348932588,4.4689072,3321.0,3320.9,0.4702]
["bitfinex","ETHUSD",1765348932748,4.4689072,3321.0,3320.4,0.405504]
["bitfinex","ETHUSD",1765348932952,0.64785709,3320.9,3320.7,0.405504]
["bitfinex","ETHUSD",1765348933152,0.64785709,3320.8,3320.7,0.405504]
["bitfinex","ETHUSD",1765348933565,0.64785709,3320.8,3320.7,0.875704]
["bitfinex","ETHUSD",1765348933955,0.64785709,3320.8,3320.7,1.348004]
["bitfinex","ETHUSD",1765348936669,0.002,3321.4,3320.7,1.823004]
["bitfinex","ETHUSD",1765348936890,0.002,3321.4,3321.1,0.1939]
["bitfinex","ETHUSD",1765348936891,0.64788001,3321.3,3321.1,0.1939]
["bitfinex","ETHUSD",1765348937290,0.64788001,3321.3,3321.2,0.9425]
["bitfinex","ETHUSD",1765348937615,0.64988001,3321.4,3321.2,0.9425]
["bitfinex","ETHUSD",1765348937780,0.64988001,3321.4,3321.3,0.9425]
["bitfinex","ETHUSD",1765348938177,0.002,3321.4,3321.3,0.9425]
["bitfinex","ETHUSD",1765348938706,0.64988001,3321.4,3321.3,0.9425]
["bitfinex","ETHUSD",1765348939718,0.002,3321.4,3321.3,0.9425]
["bitfinex","ETHUSD",1765348943021,0.002,3321.4,3321.3,1.348004]
["bitfinex","ETHUSD",1765348952910,0.002,3321.4,3321.3,0.875704]
["bitfinex","ETHUSD",1765348953243,0.002,3321.4,3321.3,8.20510348]
["bitfinex","ETHUSD",1765348953443,0.002,3321.4,3321.3,4.48465642]
["bitfinex","ETHUSD",1765348966383,0.002,3321.4,3321.3,4.00705642]
["bitfinex","ETHUSD",1765348966555,0.002,3321.4,3321.3,4.83917323]
["bitfinex","ETHUSD",1765348979431,0.002,3321.4,3321.3,4.36417323]
["bitfinex","ETHUSD",1765348979638,0.002,3321.4,3321.3,4.83917323]
["bitfinex","ETHUSD",1765348981702,0.002,3321.4,3321.3,4.36157323]
["bitfinex","ETHUSD",1765348981953,0.002,3321.4,3321.3,3.89137323]
["bitfinex","ETHUSD",1765348982369,0.002,3321.4,3321.3,3.88597323]
["bitfinex","ETHUSD",1765348982536,0.002,3321.4,3321.3,4.36097323]
["bitfinex","ETHUSD",1765348982737,0.5471,3321.4,3321.3,0.405504]
["bitfinex","ETHUSD",1765348982952,0.5471,3321.4,3320.4,0.98]
["bitfinex","ETHUSD",1765348983157,0.0048,3320.8,3320.6,3.01144822]
["bitfinex","ETHUSD",1765348983455,0.0048,3320.8,3320.4,3.01166498]
["bitfinex","ETHUSD",1765348983666,0.4855,3320.5,3320.1,3.55902424]
["bitfinex","ETHUSD",1765348983827,0.5494,3320.5,3320.3,3.0117569]
["bitfinex","ETHUSD",1765348984028,0.5494,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765348984386,0.4855,3320.5,3320.3,3.01174472]
["bitfinex","ETHUSD",1765348984677,0.4855,3320.5,3320.4,0.405504]
["bitfinex","ETHUSD",1765348984866,6.02173846,3321.3,3320.6,0.405504]
["bitfinex","ETHUSD",1765348984867,0.4999,3321.0,3320.6,0.405504]
["bitfinex","ETHUSD",1765348985158,1.14767577,3321.2,3320.6,0.875104]
["bitfinex","ETHUSD",1765348985380,3.51095055,3321.1,3320.6,0.875104]
["bitfinex","ETHUSD",1765348985526,0.4999,3321.1,3320.6,1.350104]
["bitfinex","ETHUSD",1765348985726,0.4999,3321.1,3320.6,4.36155149]
["bitfinex","ETHUSD",1765348985933,0.4999,3321.1,3320.6,4.85035149]
["bitfinex","ETHUSD",1765348986975,0.4999,3321.1,3320.6,1.838904]
["bitfinex","ETHUSD",1765348988864,0.4999,3321.1,3320.6,4.85038073]
["bitfinex","ETHUSD",1765348989674,0.4999,3321.1,3320.6,1.838904]
["bitfinex","ETHUSD",1765348990172,0.4999,3321.1,3320.6,4.85032075]
["bitfinex","ETHUSD",1765348990356,0.4694,3321.4,3320.8,0.405504]
["bitfinex","ETHUSD",1765348990551,3.01087157,3321.3,3320.8,0.405504]
["bitfinex","ETHUSD",1765348990757,0.0818,3320.9,3320.7,0.405504]
["bitfinex","ETHUSD",1765348991183,0.0046,3320.8,3320.7,0.405504]
["bitfinex","ETHUSD",1765348991475,0.0046,3320.8,3320.7,0.880504]
["bitfinex","ETHUSD",1765348991685,0.0046,3320.8,3320.7,0.405504]
["bitfinex","ETHUSD",1765348991858,0.472,3320.8,3320.7,0.880504]
["bitfinex","ETHUSD",1765348993249,0.4674,3321.3,3320.7,1.363204]
["bitfinex","ETHUSD",1765348993448,0.0931,3321.2,3320.7,0.880504]
["bitfinex","ETHUSD",1765348993987,3.10406675,3321.2,3320.7,0.880504]
["bitfinex","ETHUSD",1765348994354,0.0818,3320.8,3320.7,0.880504]
["bitfinex","ETHUSD",1765349000585,0.5453,3320.8,3320.7,0.880504]
["bitfinex","ETHUSD",1765349005203,3.55662257,3320.8,3320.7,0.880504]
["bitfinex","ETHUSD",1765349006999,4.21340007,3320.8,3320.7,0.880504]
["bitfinex","ETHUSD",1765349010397,4.21340007,3320.8,3320.5,0.405504]
["bitfinex","ETHUSD",1765349010594,0.5453,3320.8,3320.5,0.405504]
["bitfinex","ETHUSD",1765349010774,0.0046,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765349011998,0.4674,3320.8,3320.5,0.405504]
["bitfinex","ETHUSD",1765349012505,0.0818,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765349012874,0.5453,3320.6,3320.5,0.405504]
["bitfinex","ETHUSD",1765349013076,3.01106761,3321.1,3320.5,1.322504]
["bitfinex","ETHUSD",1765349013276,0.64798332,3321.0,3320.8,0.405504]
["bitfinex","ETHUSD",1765349013471,0.64798332,3320.9,3320.8,0.405504]
["bitfinex","ETHUSD",1765349013676,0.64798332,3320.9,3320.7,0.405504]
["bitfinex","ETHUSD",1765349013904,0.4668,3321.1,3320.6,0.405504]
["bitfinex","ETHUSD",1765349014207,0.64836896,3321.0,3320.8,0.405504]
["bitfinex","ETHUSD",1765349014414,0.64836896,3320.9,3320.8,0.405504]
["bitfinex","ETHUSD",1765349014997,0.64836896,3320.9,3320.6,0.405504]
["bitfinex","ETHUSD",1765349015203,3.47788412,3321.1,3320.6,0.869604]
["bitfinex","ETHUSD",1765349015498,0.64844632,3321.0,3320.6,0.869604]
["bitfinex","ETHUSD",1765349015699,0.64844632,3320.9,3320.6,0.869604]
["bitfinex","ETHUSD",1765349016021,0.80984134,3321.3,3321.0,0.4529]
["bitfinex","ETHUSD",1765349016189,0.64844642,3321.2,3321.0,0.4529]
["bitfinex","ETHUSD",1765349016388,0.73084642,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765349017076,0.64844642,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765349017612,0.73464642,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765349018814,0.64844642,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765349020502,0.73464642,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765349020882,0.64844642,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765349021127,0.64844642,3321.1,3321.0,0.858404]
["bitfinex","ETHUSD",1765349022835,0.64844642,3321.1,3321.0,1.322504]
["bitfinex","ETHUSD",1765349023138,0.002,3321.4,3321.0,1.322504]
["bitfinex","ETHUSD",1765349023139,0.64844642,3321.3,3321.0,4.33364522]
["bitfinex","ETHUSD",1765349023442,0.002,3321.4,3321.3,0.858404]
["bitfinex","ETHUSD",1765349023600,0.65031752,3321.4,3321.3,0.858404]
["bitfinex","ETHUSD",1765349025238,0.65031752,3321.4,3321.3,1.322504]
["bitfinex","ETHUSD",1765349027130,0.002,3321.4,3321.3,1.322504]
["bitfinex","ETHUSD",1765349028560,0.002,3321.4,3321.3,0.858404]
["bitfinex","ETHUSD",1765349028763,0.002,3321.4,3321.3,1.797504]
["bitfinex","ETHUSD",1765349035277,0.002,3321.4,3321.3,0.880504]
["bitfinex","ETHUSD",1765349035780,0.002,3321.4,3321.3,1.333404]
["bitfinex","ETHUSD",1765349036338,0.002,3321.4,3321.3,1.797504]
["bitfinex","ETHUSD",1765349041454,0.002,3321.4,3321.3,1.333404]
["bitfinex","ETHUSD",1765349041654,0.0851,3321.4,3321.3,0.405504]
["bitfinex","ETHUSD",1765349041852,0.548,3321.4,3321.3,0.880504]
["bitfinex","ETHUSD",1765349042381,0.002,3321.4,3321.3,1.332204]
["bitfinex","ETHUSD",1765349042588,0.4618,3321.4,3321.3,0.880504]
["bitfinex","ETHUSD",1765349042882,0.002,3321.4,3321.3,1.332204]
["bitfinex","ETHUSD",1765349043181,0.002,3321.4,3321.3,1.811604]
["bitfinex","ETHUSD",1765349044966,0.002,3321.4,3321.3,1.332204]
["bitfinex","ETHUSD",1765349047490,0.002,3321.4,3321.3,4.82247323]
["bitfinex","ETHUSD",1765349047788,0.002,3321.4,3321.3,9.21077071]
["bitfinex","ETHUSD",1765349049485,0.002,3321.4,3321.3,12.38177071]
["bitfinex","ETHUSD",1765349049702,0.002,3321.4,3321.3,9.21077071]
["bitfinex","ETHUSD",1765349054757,0.002,3321.4,3321.3,9.33124411]
["bitfinex","ETHUSD",1765349054960,0.002,3321.4,3321.3,9.73372538]
["bitfinex","ETHUSD",1765349059597,0.002,3321.4,3321.3,12.90472538]
["bitfinex","ETHUSD",1765349062887,0.002,3321.4,3321.3,31.71354444]
["bitfinex","ETHUSD",1765349063296,0.002,3322.1,3322.0,0.405504]
["bitfinex","ETHUSD",1765349063505,0.002,3322.1,3322.0,5.18582619]
["bitfinex","ETHUSD",1765349063706,0.002,3322.1,3322.0,6.27030382]
["bitfinex","ETHUSD",1765349063908,0.002,3322.1,3322.0,6.39075037]
["bitfinex","ETHUSD",1765349064136,0.002,3322.1,3322.0,21.3946423]
["bitfinex","ETHUSD",1765349065033,0.002,3322.1,3322.0,30.20000809]
["bitfinex","ETHUSD",1765349065540,0.002,3323.0,3322.7,0.405504]
["bitfinex","ETHUSD",1765349065740,0.002,3323.0,3322.8,0.58047529]
["bitfinex","ETHUSD",1765349066052,0.002,3323.0,3322.9,0.903004]
["bitfinex","ETHUSD",1765349066346,0.002,3323.0,3322.9,1.863904]
["bitfinex","ETHUSD",1765349067241,0.002,3323.0,3322.9,5.45379877]
["bitfinex","ETHUSD",1765349073137,0.002,3323.0,3322.9,5.92779877]
["bitfinex","ETHUSD",1765349075447,0.002,3323.0,3322.9,5.45389877]
["bitfinex","ETHUSD",1765349076011,0.4566,3323.0,3322.9,4.95639877]
["bitfinex","ETHUSD",1765349076844,0.002,3323.0,3322.9,5.41719877]
["bitfinex","ETHUSD",1765349077042,0.002,3323.0,3322.9,5.41919877]
["bitfinex","ETHUSD",1765349077215,0.4566,3323.0,3322.9,4.48239877]
["bitfinex","ETHUSD",1765349077417,0.5511,3323.0,3322.9,4.95639877]
["bitfinex","ETHUSD",1765349077842,0.4566,3323.0,3322.9,4.95639877]
["bitfinex","ETHUSD",1765349081570,0.4566,3323.0,3322.9,4.37592348]
["bitfinex","ETHUSD",1765349081774,0.5511,3323.0,3322.9,3.88892348]
["bitfinex","ETHUSD",1765349081973,0.5511,3323.0,3322.9,3.41492348]
["bitfinex","ETHUSD",1765349082173,0.5511,3323.0,3322.9,3.88892348]
["bitfinex","ETHUSD",1765349082473,0.5511,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349083743,0.5511,3323.0,3322.9,3.40676348]
["bitfinex","ETHUSD",1765349083975,0.5511,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349084276,0.5511,3323.0,3322.9,3.40676348]
["bitfinex","ETHUSD",1765349084872,0.5511,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349085181,0.5511,3323.0,3322.9,3.40676348]
["bitfinex","ETHUSD",1765349085348,0.5511,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349086478,0.5511,3323.0,3322.9,3.40676348]
["bitfinex","ETHUSD",1765349086848,0.5511,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349097518,0.4566,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349098107,0.4566,3323.0,3322.9,3.40676348]
["bitfinex","ETHUSD",1765349098335,0.5511,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349098840,0.4566,3323.0,3322.9,3.88076348]
["bitfinex","ETHUSD",1765349099210,0.002,3323.0,3322.9,4.34156348]
["bitfinex","ETHUSD",1765349099627,0.002,3323.0,3322.9,4.84765767]
["bitfinex","ETHUSD",1765349099947,0.002,3323.0,3322.9,4.93798682]
["bitfinex","ETHUSD",1765349101935,0.002,3323.0,3322.9,5.51846211]
["bitfinex","ETHUSD",1765349104725,0.002,3323.0,3322.9,5.04246211]
["bitfinex","ETHUSD",1765349106423,0.002,3323.0,3322.9,5.50286211]
["bitfinex","ETHUSD",1765349107917,0.4922,3323.0,3322.9,4.58166211]
["bitfinex","ETHUSD",1765349110655,0.5514,3323.0,3322.9,4.46123877]
["bitfinex","ETHUSD",1765349119062,0.5514,3323.0,3322.1,3.19909736]
["bitfinex","ETHUSD",1765349119370,0.6309,3322.9,3322.8,3.00948897]
["bitfinex","ETHUSD",1765349119658,0.6309,3322.9,3322.8,3.88899297]
["bitfinex","ETHUSD",1765349119967,0.7213,3322.9,3322.8,3.88899297]
["bitfinex","ETHUSD",1765349120143,0.7213,3322.9,3322.8,0.879504]
["bitfinex","ETHUSD",1765349120731,0.7213,3322.9,3322.8,0.405504]
["bitfinex","ETHUSD",1765349120970,0.7213,3322.9,3322.8,0.879504]
["bitfinex","ETHUSD",1765349121263,4.10417337,3322.9,3322.0,0.7213]
["bitfinex","ETHUSD",1765349121464,0.4587,3322.8,3322.3,3.00989515]
["bitfinex","ETHUSD",1765349121763,0.4587,3322.8,3322.3,3.00990994]
["bitfinex","ETHUSD",1765349121934,0.0904,3322.4,3322.3,3.41541394]
["bitfinex","ETHUSD",1765349122669,0.5454,3322.4,3322.3,3.41541394]
["bitfinex","ETHUSD",1765349124568,0.5454,3322.4,3321.7,3.91395851]
["bitfinex","ETHUSD",1765349124569,0.5454,3322.4,3321.5,0.475]
["bitfinex","ETHUSD",1765349124793,0.0045,3322.2,3321.6,3.01058463]
["bitfinex","ETHUSD",1765349125065,0.0045,3322.2,3321.7,0.405504]
["bitfinex","ETHUSD",1765349125247,0.4587,3322.1,3321.7,0.405504]
["bitfinex","ETHUSD",1765349125566,0.4632,3322.2,3321.8,3.01041603]
["bitfinex","ETHUSD",1765349125768,0.4587,3322.1,3321.8,0.405504]
["bitfinex","ETHUSD",1765349125968,0.0904,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349127873,0.729,3321.9,3321.8,0.879504]
["bitfinex","ETHUSD",1765349128365,3.73932541,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349128571,0.729,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349130677,0.2739,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349130841,0.729,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349132311,0.2739,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349132576,0.729,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349134665,0.4696,3322.6,3321.8,1.372104]
["bitfinex","ETHUSD",1765349135680,6.4889824,3322.6,3321.8,0.880004]
["bitfinex","ETHUSD",1765349135978,0.0796,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1765349136198,0.2633,3321.9,3321.8,0.879504]
["bitfinex","ETHUSD",1765349136397,0.729,3321.9,3321.8,0.879504]
["bitfinex","ETHUSD",1765349137001,0.4696,3322.2,3321.9,0.405504]
["bitfinex","ETHUSD",1765349137500,3.0096912,3322.6,3321.9,0.405504]
["bitfinex","ETHUSD",1765349137712,0.4696,3322.5,3321.9,0.405504]
["bitfinex","ETHUSD",1765349137894,0.0796,3322.0,3321.9,0.405504]
["bitfinex","ETHUSD",1765349139413,0.5453,3322.0,3321.9,0.405504]
["bitfinex","ETHUSD",1765349140506,0.0796,3322.0,3321.9,0.405504]
["bitfinex","ETHUSD",1765349143299,0.0796,3322.0,3321.9,3.41582941]
["bitfinex","ETHUSD",1765349143672,0.4657,3322.2,3321.9,3.41582941]
["bitfinex","ETHUSD",1765349144003,0.0834,3322.0,3321.9,3.41582941]
["bitfinex","ETHUSD",1765349144210,0.0834,3322.0,3321.9,0.405504]
["bitfinex","ETHUSD",1765349146789,0.5453,3322.0,3321.9,0.405504]
["bitfinex","ETHUSD",1765349147680,0.5453,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765349147882,0.2645,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765349148118,0.2645,3321.6,3321.5,0.881504]
["bitfinex","ETHUSD",1765349148322,0.729,3321.6,3321.5,0.476]
["bitfinex","ETHUSD",1765349148995,0.729,3321.6,3321.5,0.881504]
["bitfinex","ETHUSD",1765349149534,0.5472,3321.6,3321.5,0.881504]
["bitfinex","ETHUSD",1765349156126,0.5472,3321.6,3321.5,0.476]
["bitfinex","ETHUSD",1765349156697,0.7318,3321.6,3321.5,0.476]
["bitfinex","ETHUSD",1765349157127,0.58047529,3322.2,3321.5,0.9505]
["bitfinex","ETHUSD",1765349157335,0.64805882,3322.1,3321.6,0.03010597]
["bitfinex","ETHUSD",1765349157526,0.4696,3322.0,3321.5,0.9681]
["bitfinex","ETHUSD",1765349157834,0.64805882,3322.1,3321.6,0.4921]
["bitfinex","ETHUSD",1765349158003,1.69813411,3322.3,3321.6,0.4921]
["bitfinex","ETHUSD",1765349158207,0.64807877,3322.2,3321.6,0.4921]
["bitfinex","ETHUSD",1765349158440,0.64808065,3322.2,3321.6,0.4921]
["bitfinex","ETHUSD",1765349158601,0.64808065,3322.4,3321.6,0.4921]
["bitfinex","ETHUSD",1765349158802,0.64808065,3322.3,3321.6,0.4921]
["bitfinex","ETHUSD",1765349159007,4.05986157,3322.5,3321.6,0.4921]
["bitfinex","ETHUSD",1765349159008,0.64808065,3322.4,3321.6,0.4921]
["bitfinex","ETHUSD",1765349159207,0.64808065,3322.3,3321.6,0.4921]
["bitfinex","ETHUSD",1765349159501,0.64808065,3322.4,3321.6,0.4921]
["bitfinex","ETHUSD",1765349159707,4.45565838,3322.3,3321.6,0.4921]
["bitfinex","ETHUSD",1765349160019,3.80757773,3322.3,3321.6,0.4921]
["bitfinex","ETHUSD",1765349161045,0.4696,3322.2,3321.5,0.476]
["bitfinex","ETHUSD",1765349161346,3.80757773,3322.0,3321.5,0.476]
["bitfinex","ETHUSD",1765349161585,0.4696,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1765349161586,0.2622,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765349161838,4.06977773,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765349162004,3.88817773,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349162204,4.5360428,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349162422,5.0017428,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349163418,8.01261203,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349166513,7.36474696,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349166744,8.48107189,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349167819,8.94387189,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349168749,5.93300266,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349168960,8.94387189,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349169449,0.4628,3321.3,3321.2,0.4941]
["bitfinex","ETHUSD",1765349169658,0.6747,3321.9,3321.2,0.9559]
["bitfinex","ETHUSD",1765349169825,4.29857773,3321.7,3321.2,0.4941]
["bitfinex","ETHUSD",1765349170358,0.491,3321.6,3321.2,0.4941]
["bitfinex","ETHUSD",1765349171221,0.491,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765349174067,0.0585,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349176762,3.19404639,3321.9,3321.2,0.4772]
["bitfinex","ETHUSD",1765349176968,0.74634241,3321.8,3321.2,0.9353]
["bitfinex","ETHUSD",1765349181467,0.4553,3321.7,3321.2,0.9353]
["bitfinex","ETHUSD",1765349184896,3.19406222,3321.9,3321.2,0.4772]
["bitfinex","ETHUSD",1765349185197,0.0938,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349185535,0.5455,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349186671,0.71221392,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349187169,3.72308315,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349187370,0.71221392,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349191287,3.72308315,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349193196,4.37073831,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349193587,1.35986908,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349193884,4.37073831,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349196388,4.84573831,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765349197806,8.91208283,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1765349198014,3.80757773,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349198223,4.52363289,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349198512,5.45346653,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349198824,5.93026653,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349199192,5.12098616,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349199506,5.88481442,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349200266,8.77540237,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349201715,4.49102464,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349202461,4.96782464,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349203209,4.49102464,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349203573,4.96782464,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349204197,4.49102464,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349204487,1.41148342,3321.0,3320.9,0.4817]
["bitfinex","ETHUSD",1765349204707,0.64765516,3321.0,3320.9,0.4817]
["bitfinex","ETHUSD",1765349205188,0.16671392,3321.3,3320.9,0.4817]
["bitfinex","ETHUSD",1765349205189,0.64765516,3321.1,3320.9,0.9524]
["bitfinex","ETHUSD",1765349205396,0.64765516,3321.2,3320.9,0.4717]
["bitfinex","ETHUSD",1765349205611,3.01089405,3321.3,3321.1,0.4807]
["bitfinex","ETHUSD",1765349205815,0.6468622,3321.2,3321.1,0.4807]
["bitfinex","ETHUSD",1765349206324,0.6468622,3321.2,3321.1,0.676]
["bitfinex","ETHUSD",1765349206479,0.6468622,3321.3,3321.1,1.1467]
["bitfinex","ETHUSD",1765349206680,3.65774296,3321.3,3321.1,1.1467]
["bitfinex","ETHUSD",1765349206923,3.01088076,3321.3,3321.2,0.4807]
["bitfinex","ETHUSD",1765349207465,3.65785638,3321.3,3321.2,0.4807]
["bitfinex","ETHUSD",1765349207582,3.01088076,3321.3,3321.2,0.4807]
["bitfinex","ETHUSD",1765349207912,3.65785638,3321.3,3321.2,0.4807]
["bitfinex","ETHUSD",1765349208100,3.01088076,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1765349208305,3.65785638,3321.3,3320.9,0.667]
["bitfinex","ETHUSD",1765349208494,0.64697562,3321.2,3320.9,0.667]
["bitfinex","ETHUSD",1765349208697,0.64697562,3321.2,3321.0,0.4707]
["bitfinex","ETHUSD",1765349208881,3.01088076,3321.3,3321.1,0.4807]
["bitfinex","ETHUSD",1765349209086,0.64697562,3321.2,3320.9,0.1963]
["bitfinex","ETHUSD",1765349209319,0.64697562,3321.2,3320.9,0.667]
["bitfinex","ETHUSD",1765349210083,0.64697562,3321.2,3321.1,0.4807]
["bitfinex","ETHUSD",1765349211837,3.65793551,3321.2,3321.1,0.4807]
["bitfinex","ETHUSD",1765349212033,3.65793551,3321.2,3320.9,0.1963]
["bitfinex","ETHUSD",1765349212342,3.65793551,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1765349212343,0.4658,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349212546,1.11277562,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349212852,1.19617562,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349213146,0.5492,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349213348,1.19617562,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349213517,1.98467325,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349213702,1.25429763,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349213901,1.90127325,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349214146,4.91241447,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349215303,3.65811684,3321.0,3320.9,0.4817]
["bitfinex","ETHUSD",1765349216910,3.65811684,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349217240,3.65931441,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349219113,3.72771441,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349219312,3.65931441,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349219929,3.73181441,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349221217,0.64817319,3321.0,3320.9,0.9524]
["bitfinex","ETHUSD",1765349221849,0.64817319,3321.0,3320.9,0.4817]
["bitfinex","ETHUSD",1765349222012,0.64817319,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349222212,0.64817319,3321.0,3320.9,0.4817]
["bitfinex","ETHUSD",1765349222432,3.01107043,3321.1,3320.9,0.4817]
["bitfinex","ETHUSD",1765349222613,0.64809045,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765349222920,0.64811942,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1765349223123,3.01067596,3321.6,3321.5,0.4763]
["bitfinex","ETHUSD",1765349223318,4.34198999,3321.6,3321.5,0.4763]
["bitfinex","ETHUSD",1765349223520,0.64819314,3321.6,3321.5,0.4763]
["bitfinex","ETHUSD",1765349223827,3.65879044,3321.6,3321.5,0.933]
["bitfinex","ETHUSD",1765349224027,3.65879044,3321.6,3321.5,0.4763]
["bitfinex","ETHUSD",1765349225416,0.64819314,3321.6,3321.5,0.4763]
["bitfinex","ETHUSD",1765349226160,3.65879044,3321.6,3321.5,0.4763]
["bitfinex","ETHUSD",1765349226659,3.65879044,3321.6,3321.5,0.933]
["bitfinex","ETHUSD",1765349226660,0.64819314,3321.6,3321.5,0.933]
["bitfinex","ETHUSD",1765349227418,0.64819314,3321.8,3321.5,0.933]
["bitfinex","ETHUSD",1765349227625,0.64819314,3321.7,3321.6,0.4911]
["bitfinex","ETHUSD",1765349228023,0.64819314,3321.7,3321.6,0.9831]
["bitfinex","ETHUSD",1765349229163,0.64819314,3321.7,3321.6,0.492]
["bitfinex","ETHUSD",1765349229471,3.6586998,3321.7,3321.6,0.492]
["bitfinex","ETHUSD",1765349229914,3.7285998,3321.7,3321.4,0.4911]
["bitfinex","ETHUSD",1765349230118,0.64819314,3321.6,3321.4,0.4911]
["bitfinex","ETHUSD",1765349230318,3.08040666,3321.7,3321.4,0.4911]
["bitfinex","ETHUSD",1765349230558,0.64773472,3321.6,3321.2,0.1816]
["bitfinex","ETHUSD",1765349230762,6.02101332,3321.7,3321.2,0.6727]
["bitfinex","ETHUSD",1765349230920,0.64773395,3321.6,3321.2,0.6727]
["bitfinex","ETHUSD",1765349231120,6.02101332,3321.7,3321.3,0.4911]
["bitfinex","ETHUSD",1765349231321,0.64782819,3321.6,3321.3,0.4911]
["bitfinex","ETHUSD",1765349231566,6.02083206,3321.8,3321.3,0.4911]
["bitfinex","ETHUSD",1765349231875,0.64778659,3321.7,3321.3,0.4911]
["bitfinex","ETHUSD",1765349232053,0.64778659,3321.6,3321.3,0.4911]
["bitfinex","ETHUSD",1765349232250,6.50023206,3321.8,3321.3,0.4911]
["bitfinex","ETHUSD",1765349232466,0.64778577,3321.7,3321.3,0.4911]
["bitfinex","ETHUSD",1765349232640,3.01068794,3321.5,3321.3,0.4911]
["bitfinex","ETHUSD",1765349233049,3.01068794,3321.5,3321.4,0.492]
["bitfinex","ETHUSD",1765349234160,0.64786541,3321.5,3321.4,0.492]
["bitfinex","ETHUSD",1765349234362,0.64786541,3321.6,3321.4,0.492]
["bitfinex","ETHUSD",1765349234531,0.64786541,3321.5,3321.4,0.492]
["bitfinex","ETHUSD",1765349234731,0.64786541,3321.6,3321.4,0.492]
["bitfinex","ETHUSD",1765349234932,0.64786541,3321.5,3321.4,0.492]
["bitfinex","ETHUSD",1765349237363,0.64786541,3321.5,3321.4,0.9831]
["bitfinex","ETHUSD",1765349237664,0.64786541,3321.6,3321.4,0.9831]
["bitfinex","ETHUSD",1765349237845,3.01052584,3321.7,3321.5,0.9831]
["bitfinex","ETHUSD",1765349238044,3.01052584,3321.7,3321.6,0.492]
["bitfinex","ETHUSD",1765349238239,3.65844695,3321.7,3321.6,0.492]
["bitfinex","ETHUSD",1765349239367,3.65844695,3321.7,3321.6,0.9831]
["bitfinex","ETHUSD",1765349242773,3.65844695,3321.7,3321.6,0.492]
["bitfinex","ETHUSD",1765349247265,6.66897279,3321.7,3321.2,0.1816]
["bitfinex","ETHUSD",1765349247474,0.6427405,3321.6,3321.3,0.475]
["bitfinex","ETHUSD",1765349247672,6.50045168,3321.7,3321.3,0.475]
["bitfinex","ETHUSD",1765349248262,6.50045168,3321.7,3321.3,0.9661]
["bitfinex","ETHUSD",1765349248463,6.02083206,3321.8,3321.3,0.9661]
["bitfinex","ETHUSD",1765349248862,6.50023206,3321.8,3321.3,0.9661]
["bitfinex","ETHUSD",1765349251186,6.50023206,3321.8,3321.4,0.4911]
["bitfinex","ETHUSD",1765349252536,6.02083206,3321.8,3321.4,0.4911]
["bitfinex","ETHUSD",1765349253491,3.01041603,3321.8,3321.7,0.4994]
["bitfinex","ETHUSD",1765349254293,6.09503206,3321.8,3321.5,0.4927]
["bitfinex","ETHUSD",1765349254790,6.02083206,3321.8,3321.5,0.4927]
["bitfinex","ETHUSD",1765349255591,3.01041603,3321.8,3321.7,0.4994]
["bitfinex","ETHUSD",1765349256094,6.02083206,3321.8,3321.5,0.4927]
["bitfinex","ETHUSD",1765349257279,0.4503,3321.6,3321.3,0.9677]
["bitfinex","ETHUSD",1765349257481,6.30133206,3321.8,3321.3,0.9677]
["bitfinex","ETHUSD",1765349257796,6.30133206,3321.8,3321.3,0.475]
["bitfinex","ETHUSD",1765349258098,6.02083206,3321.8,3321.3,0.475]
["bitfinex","ETHUSD",1765349258298,0.475,3321.7,3321.3,0.475]
["bitfinex","ETHUSD",1765349258488,0.475,3321.7,3321.3,0.9677]
["bitfinex","ETHUSD",1765349259002,6.02083206,3321.8,3321.3,0.9677]
["bitfinex","ETHUSD",1765349259191,6.49583206,3321.8,3321.3,0.9677]
["bitfinex","ETHUSD",1765349259499,0.64960357,3321.7,3321.3,0.9677]
["bitfinex","ETHUSD",1765349259667,0.64960357,3321.6,3321.3,0.9677]
["bitfinex","ETHUSD",1765349259871,0.64960357,3321.5,3321.3,0.9677]
["bitfinex","ETHUSD",1765349260181,6.02083206,3321.8,3321.3,0.9677]
["bitfinex","ETHUSD",1765349260401,0.64960309,3321.7,3321.3,0.9677]
["bitfinex","ETHUSD",1765349260717,0.64960309,3321.6,3321.3,0.9677]
["bitfinex","ETHUSD",1765349261022,3.01077858,3321.4,3321.3,0.9677]
["bitfinex","ETHUSD",1765349261377,3.01077858,3321.4,3321.3,1.4671]
["bitfinex","ETHUSD",1765349263112,6.02121742,3321.6,3321.3,1.4671]
["bitfinex","ETHUSD",1765349263286,0.64972017,3321.5,3321.3,1.4671]
["bitfinex","ETHUSD",1765349263475,6.02121742,3321.6,3321.3,1.4671]
["bitfinex","ETHUSD",1765349263677,0.64975313,3321.5,3321.3,1.4671]
["bitfinex","ETHUSD",1765349263870,6.02121742,3321.6,3321.3,1.4671]
["bitfinex","ETHUSD",1765349263871,3.01060871,3321.6,3321.5,0.4994]
["bitfinex","ETHUSD",1765349264082,3.66036193,3321.6,3321.5,0.4994]
["bitfinex","ETHUSD",1765349266573,6.74517064,3321.6,3321.3,0.475]
["bitfinex","ETHUSD",1765349266773,0.64975322,3321.5,3321.3,0.9677]
["bitfinex","ETHUSD",1765349267076,6.09541742,3321.6,3321.3,0.9677]
["bitfinex","ETHUSD",1765349267274,0.64986258,3321.5,3321.3,0.9677]
["bitfinex","ETHUSD",1765349267474,6.09541742,3321.6,3321.3,0.9677]
["bitfinex","ETHUSD",1765349267713,3.01077858,3321.4,3321.3,0.9677]
["bitfinex","ETHUSD",1765349268043,3.01077858,3321.4,3321.3,0.475]
["bitfinex","ETHUSD",1765349268212,3.0105973,3321.6,3321.5,0.4994]
["bitfinex","ETHUSD",1765349268413,3.66054558,3321.6,3321.5,0.4994]
["bitfinex","ETHUSD",1765349268614,3.66054558,3321.6,3321.5,0.9921]
["bitfinex","ETHUSD",1765349273161,0.64994828,3321.6,3321.5,0.9921]
["bitfinex","ETHUSD",1765349273657,3.66054558,3321.6,3321.5,0.9921]
["bitfinex","ETHUSD",1765349280662,0.64994828,3321.6,3321.5,0.9921]
["bitfinex","ETHUSD",1765349283986,3.66054558,3321.6,3321.5,0.9921]
["bitfinex","ETHUSD",1765349284282,3.66054558,3321.6,3321.5,0.4994]
["bitfinex","ETHUSD",1765349284984,0.64994828,3321.6,3321.5,0.4994]
["bitfinex","ETHUSD",1765349285748,0.64994828,3321.6,3321.5,0.9539]
["bitfinex","ETHUSD",1765349289581,0.4994,3321.8,3321.5,0.9879]
["bitfinex","ETHUSD",1765349289764,3.01032541,3321.9,3321.7,0.4986]
["bitfinex","ETHUSD",1765349289954,0.64996909,3321.8,3321.7,0.4986]
["bitfinex","ETHUSD",1765349290150,0.64996909,3321.8,3321.5,0.405504]
["bitfinex","ETHUSD",1765349290373,3.0102351,3322.0,3321.7,0.4986]
["bitfinex","ETHUSD",1765349290688,3.0102351,3322.0,3321.9,0.4986]
["bitfinex","ETHUSD",1765349290877,3.66013207,3322.0,3321.9,0.4986]
["bitfinex","ETHUSD",1765349291249,0.64989697,3322.0,3321.9,0.4986]
["bitfinex","ETHUSD",1765349291454,0.64989697,3322.0,3321.9,0.9871]
["bitfinex","ETHUSD",1765349292175,3.66013176,3322.0,3321.9,0.9871]
["bitfinex","ETHUSD",1765349292490,3.66013176,3322.0,3321.9,0.4986]
["bitfinex","ETHUSD",1765349293002,0.64989697,3322.0,3321.9,0.4986]
["bitfinex","ETHUSD",1765349293369,0.64989697,3322.0,3321.9,0.9871]
["bitfinex","ETHUSD",1765349294290,9.31017315,3322.1,3321.9,0.9871]
["bitfinex","ETHUSD",1765349294477,9.31017315,3322.1,3322.0,0.4986]
["bitfinex","ETHUSD",1765349294677,9.95970125,3322.1,3322.0,0.4986]
["bitfinex","ETHUSD",1765349295602,3.65970125,3322.1,3322.0,0.4986]
["bitfinex","ETHUSD",1765349295803,0.6495281,3322.1,3322.0,0.9871]
["bitfinex","ETHUSD",1765349296299,3.01007676,3322.2,3322.0,0.9871]
["bitfinex","ETHUSD",1765349298814,6.01976224,3322.4,3322.1,0.4986]
["bitfinex","ETHUSD",1765349299022,0.81437188,3322.6,3322.1,0.4986]
["bitfinex","ETHUSD",1765349299023,0.002,3322.6,3322.4,0.405504]
["bitfinex","ETHUSD",1765349299197,0.002,3322.6,3322.5,1.392604]
["bitfinex","ETHUSD",1765349299517,0.002,3322.6,3322.5,5.19962592]
["bitfinex","ETHUSD",1765349299904,0.002,3322.6,3322.5,5.32007175]
["bitfinex","ETHUSD",1765349300415,0.002,3322.6,3322.5,5.90054704]
["bitfinex","ETHUSD",1765349300619,0.002,3322.6,3322.5,19.34526704]
["bitfinex","ETHUSD",1765349301386,0.002,3322.6,3322.5,21.63558483]
["bitfinex","ETHUSD",1765349304229,0.002,3322.6,3322.5,22.11058483]
["bitfinex","ETHUSD",1765349304923,0.002,3323.2,3322.5,22.11058483]
["bitfinex","ETHUSD",1765349304924,0.002,3324.0,3323.2,4.79300121]
["bitfinex","ETHUSD",1765349305126,0.002,3324.0,3323.2,6.25510121]
["bitfinex","ETHUSD",1765349305716,0.002,3324.0,3323.2,9.26424901]
["bitfinex","ETHUSD",1765349306121,0.002,3324.0,3323.2,9.38465858]
["bitfinex","ETHUSD",1765349307872,0.002,3324.0,3323.2,5.57763666]
["bitfinex","ETHUSD",1765349308034,0.002,3324.0,3323.2,5.10263666]
["bitfinex","ETHUSD",1765349308360,0.002,3324.0,3323.2,5.57663666]
["bitfinex","ETHUSD",1765349312363,0.1652,3323.9,3323.2,5.08873666]
["bitfinex","ETHUSD",1765349312561,0.6356,3323.9,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349313700,0.1652,3323.9,3323.2,5.08873666]
["bitfinex","ETHUSD",1765349313887,0.6356,3323.9,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349315197,3.64412841,3323.9,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349315869,0.6356,3323.9,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349316670,0.002,3324.0,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349316866,3.01042538,3324.0,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349317171,3.48082538,3324.0,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349318090,0.002,3324.0,3323.2,5.56273666]
["bitfinex","ETHUSD",1765349320274,0.002,3324.0,3323.2,5.44232709]
["bitfinex","ETHUSD",1765349320615,0.002,3324.0,3323.2,5.47241856]
["bitfinex","ETHUSD",1765349322291,0.002,3324.0,3323.2,5.44232709]
["bitfinex","ETHUSD",1765349322481,0.002,3324.0,3323.2,9.24934901]
["bitfinex","ETHUSD",1765349326770,0.4724,3324.0,3323.2,9.24934901]
["bitfinex","ETHUSD",1765349332006,0.002,3324.0,3323.2,9.24934901]
["bitfinex","ETHUSD",1765349332731,0.002,3324.0,3323.2,9.24306929]
["bitfinex","ETHUSD",1765349334403,0.4724,3324.0,3323.2,9.24306929]
["bitfinex","ETHUSD",1765349338233,0.1652,3323.9,3323.2,9.24306929]
["bitfinex","ETHUSD",1765349338435,0.6356,3323.9,3323.2,9.24306929]
["bitfinex","ETHUSD",1765349342034,0.1652,3323.9,3323.2,9.24306929]
["bitfinex","ETHUSD",1765349342243,0.4699,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765349342530,0.4699,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349343350,0.5512,3323.3,3323.2,0.98597929]
["bitfinex","ETHUSD",1765349343554,0.5512,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349345555,0.5512,3323.3,3323.2,4.92972709]
["bitfinex","ETHUSD",1765349345556,0.002,3323.3,3323.2,4.92972709]
["bitfinex","ETHUSD",1765349345765,0.0827,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349346270,0.5474,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349347288,0.5474,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349347580,0.002,3323.3,3323.2,4.93272709]
["bitfinex","ETHUSD",1765349347809,0.002,3323.3,3323.2,5.42722709]
["bitfinex","ETHUSD",1765349348286,0.4654,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349349060,0.002,3323.3,3323.2,4.93272709]
["bitfinex","ETHUSD",1765349349887,0.4654,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349354396,0.002,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349354582,0.5511,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349354887,0.4616,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349355186,0.5511,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349356083,0.4616,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349356293,0.5511,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349356895,0.4616,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349358707,0.5511,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349359705,0.4616,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349361311,0.4616,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765349361628,0.4616,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349362281,0.5511,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349367903,0.4616,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349369740,0.4616,3323.3,3323.2,3.99512709]
["bitfinex","ETHUSD",1765349369938,0.4616,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349373745,0.002,3323.3,3323.2,4.92532709]
["bitfinex","ETHUSD",1765349374046,0.0647,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349374838,0.002,3323.3,3323.2,4.46912709]
["bitfinex","ETHUSD",1765349375042,0.002,3323.3,3323.2,5.41372709]
["bitfinex","ETHUSD",1765349375447,0.0647,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349376131,0.5472,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349376346,0.5472,3323.3,3323.2,0.98597929]
["bitfinex","ETHUSD",1765349376510,0.5472,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349376933,3.55625726,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349379243,0.002,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349379425,0.002,3323.3,3323.2,1.91617929]
["bitfinex","ETHUSD",1765349380215,0.0647,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349382064,0.002,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349382362,0.002,3323.3,3323.2,1.91617929]
["bitfinex","ETHUSD",1765349384068,0.002,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349384269,0.0647,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349385371,0.5472,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349386666,0.0647,3323.3,3323.2,1.45997929]
["bitfinex","ETHUSD",1765349388962,0.002,3323.3,3323.2,1.91617929]
["bitfinex","ETHUSD",1765349389169,0.002,3323.3,3323.2,2.40457929]
["bitfinex","ETHUSD",1765349389666,0.002,3323.3,3323.2,1.91617929]
["bitfinex","ETHUSD",1765349390405,0.002,3323.3,3323.2,4.93972709]
["bitfinex","ETHUSD",1765349390601,0.002,3323.3,3323.2,2.83361031]
["bitfinex","ETHUSD",1765349390890,0.002,3323.3,3323.2,5.82835811]
["bitfinex","ETHUSD",1765349391049,0.002,3323.3,3323.2,6.31675811]
["bitfinex","ETHUSD",1765349395473,0.002,3323.3,3323.2,5.82835811]
["bitfinex","ETHUSD",1765349398096,0.002,3323.3,3323.2,5.35435811]
["bitfinex","ETHUSD",1765349398594,0.002,3323.3,3323.2,5.82835811]
["bitfinex","ETHUSD",1765349398797,0.002,3323.3,3323.2,5.35435811]
["bitfinex","ETHUSD",1765349399193,0.002,3323.3,3323.2,5.82835811]
["bitfinex","ETHUSD",1765349400188,0.0647,3323.3,3323.2,0.90303102]
["bitfinex","ETHUSD",1765349400490,0.0647,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349400491,0.5472,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349400691,0.5472,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349403315,3.55625726,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349403466,3.55625726,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349403467,4.21297894,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349406722,0.0647,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349406874,0.002,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349407270,0.4886,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349410630,0.002,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349411623,0.002,3323.3,3323.2,1.355604]
["bitfinex","ETHUSD",1765349411798,0.002,3323.3,3323.2,1.831604]
["bitfinex","ETHUSD",1765349414949,0.002,3323.3,3323.2,5.75408053]
["bitfinex","ETHUSD",1765349415246,0.002,3323.3,3323.2,4.96116644]
["bitfinex","ETHUSD",1765349418574,0.4886,3323.3,3323.2,0.52591864]
["bitfinex","ETHUSD",1765349418881,0.4886,3323.3,3323.2,0.99991864]
["bitfinex","ETHUSD",1765349419555,0.002,3323.3,3323.2,2.53249393]
["bitfinex","ETHUSD",1765349420978,0.002,3323.3,3323.2,2.05649393]
["bitfinex","ETHUSD",1765349424199,0.002,3323.3,3323.2,0.99991864]
["bitfinex","ETHUSD",1765349424506,0.5471,3323.3,3323.2,0.52591864]
["bitfinex","ETHUSD",1765349424797,0.5471,3323.3,3323.2,0.99991864]
["bitfinex","ETHUSD",1765349425195,0.5471,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349425360,0.002,3323.3,3323.2,1.355604]
["bitfinex","ETHUSD",1765349425559,0.002,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349425779,0.4886,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349425980,0.002,3323.3,3323.2,1.355604]
["bitfinex","ETHUSD",1765349426180,0.002,3323.3,3323.2,5.42122709]
["bitfinex","ETHUSD",1765349426460,0.002,3323.3,3323.2,2.53249248]
["bitfinex","ETHUSD",1765349426676,0.002,3323.3,3323.2,5.54164028]
["bitfinex","ETHUSD",1765349427079,0.002,3323.3,3323.2,9.37379364]
["bitfinex","ETHUSD",1765349427364,0.002,3323.3,3323.2,22.66499817]
["bitfinex","ETHUSD",1765349428418,0.002,3323.3,3323.2,39.34370217]
["bitfinex","ETHUSD",1765349431392,0.002,3323.3,3323.2,38.04976617]
["bitfinex","ETHUSD",1765349432397,0.002,3323.3,3323.2,9.34370217]
["bitfinex","ETHUSD",1765349432730,0.002,3323.3,3323.2,38.76456923]
["bitfinex","ETHUSD",1765349432931,0.002,3323.3,3323.2,38.43060135]
["bitfinex","ETHUSD",1765349433395,0.002,3323.3,3323.2,39.72163735]
["bitfinex","ETHUSD",1765349434331,0.002,3323.3,3323.2,9.72163735]
["bitfinex","ETHUSD",1765349434502,0.002,3323.3,3323.2,39.72163735]
["bitfinex","ETHUSD",1765349435319,0.002,3323.3,3323.2,9.72163735]
["bitfinex","ETHUSD",1765349435519,0.002,3323.3,3323.2,39.72163735]
["bitfinex","ETHUSD",1765349435889,0.002,3323.3,3323.2,30.76614435]
["bitfinex","ETHUSD",1765349436389,0.002,3323.3,3323.2,39.34370217]
["bitfinex","ETHUSD",1765349437526,0.002,3323.3,3323.2,39.72163735]
["bitfinex","ETHUSD",1765349439551,0.002,3323.3,3323.2,9.72163735]
["bitfinex","ETHUSD",1765349439753,0.002,3323.3,3323.2,39.72163735]
["bitfinex","ETHUSD",1765349443420,0.002,3323.3,3323.2,38.93353317]
["bitfinex","ETHUSD",1765349443621,0.002,3323.3,3323.2,39.29226117]
["bitfinex","ETHUSD",1765349444554,0.002,3323.3,3323.2,26.98952817]
["bitfinex","ETHUSD",1765349444850,0.002,3323.3,3323.2,39.15467517]
["bitfinex","ETHUSD",1765349445423,0.002,3323.3,3323.2,21.56636017]
["bitfinex","ETHUSD",1765349445749,0.002,3323.3,3323.2,9.34370217]
["bitfinex","ETHUSD",1765349445953,0.002,3323.3,3323.2,38.96274017]
["bitfinex","ETHUSD",1765349446263,0.002,3323.3,3323.2,38.05862417]
["bitfinex","ETHUSD",1765349446771,0.002,3323.3,3323.2,9.34370217]
["bitfinex","ETHUSD",1765349447055,0.002,3323.3,3323.2,38.33860117]
["bitfinex","ETHUSD",1765349447959,0.002,3323.3,3323.2,38.34544817]
["bitfinex","ETHUSD",1765349448842,0.002,3323.3,3323.2,9.34370217]
["bitfinex","ETHUSD",1765349449046,0.002,3323.3,3323.2,38.20307217]
["bitfinex","ETHUSD",1765349449438,0.002,3323.3,3323.2,36.67814317]
["bitfinex","ETHUSD",1765349450156,0.002,3323.3,3323.2,37.77086017]
["bitfinex","ETHUSD",1765349451037,0.002,3323.3,3323.2,37.91018417]
["bitfinex","ETHUSD",1765349451232,0.002,3323.3,3323.2,36.40601917]
["bitfinex","ETHUSD",1765349452039,0.002,3323.3,3323.2,38.96233817]
["bitfinex","ETHUSD",1765349452565,0.002,3323.3,3323.2,38.06175917]
["bitfinex","ETHUSD",1765349453072,0.002,3323.3,3323.2,38.95938517]
["bitfinex","ETHUSD",1765349454226,0.002,3323.3,3323.2,38.82647817]
["bitfinex","ETHUSD",1765349454566,0.002,3323.3,3323.2,38.52563317]
["bitfinex","ETHUSD",1765349454730,0.002,3323.3,3323.2,38.52373279]
["bitfinex","ETHUSD",1765349455358,0.002,3323.3,3323.2,38.68173679]
["bitfinex","ETHUSD",1765349455594,0.002,3323.3,3323.2,37.17750079]
["bitfinex","ETHUSD",1765349456254,0.002,3323.3,3323.2,39.34180179]
["bitfinex","ETHUSD",1765349460469,0.002,3323.3,3323.2,9.34180179]
["bitfinex","ETHUSD",1765349460673,0.002,3323.3,3323.2,39.34180179]
["bitfinex","ETHUSD",1765349461585,0.002,3323.3,3323.2,17.50086828]
["bitfinex","ETHUSD",1765349461586,0.4698,3323.3,3323.2,17.50086828]
["bitfinex","ETHUSD",1765349461891,0.5512,3323.3,3323.2,15.62324728]
["bitfinex","ETHUSD",1765349462029,0.5512,3323.3,3323.2,16.02875128]
["bitfinex","ETHUSD",1765349462631,0.002,3323.3,3323.2,22.2112752]
["bitfinex","ETHUSD",1765349462980,0.002,3323.3,3323.2,21.83332828]
["bitfinex","ETHUSD",1765349463787,0.002,3323.3,3323.2,22.27381328]
["bitfinex","ETHUSD",1765349464281,0.002,3323.3,3323.2,22.75441328]
["bitfinex","ETHUSD",1765349464666,0.002,3323.3,3323.2,23.49962728]
["bitfinex","ETHUSD",1765349465637,0.002,3323.3,3323.2,29.62401728]
["bitfinex","ETHUSD",1765349466648,0.002,3323.3,3323.2,5.56984028]
["bitfinex","ETHUSD",1765349466849,0.002,3323.3,3323.2,29.62401728]
["bitfinex","ETHUSD",1765349468797,0.002,3323.3,3323.2,5.56984028]
["bitfinex","ETHUSD",1765349469089,0.002,3323.3,3323.2,29.62329028]
["bitfinex","ETHUSD",1765349470960,0.002,3323.3,3323.2,29.62175328]
["bitfinex","ETHUSD",1765349471494,0.002,3323.3,3323.2,29.13375328]
["bitfinex","ETHUSD",1765349471702,0.4578,3323.3,3323.2,27.77185328]
["bitfinex","ETHUSD",1765349471902,0.002,3323.3,3323.2,28.25005328]
["bitfinex","ETHUSD",1765349472196,0.002,3323.3,3323.2,28.71015328]
["bitfinex","ETHUSD",1765349473007,0.002,3323.3,3323.2,29.57755328]
["bitfinex","ETHUSD",1765349474966,0.002,3323.3,3323.2,5.52784028]
["bitfinex","ETHUSD",1765349475168,0.002,3323.3,3323.2,29.57755328]
["bitfinex","ETHUSD",1765349475700,0.002,3323.3,3323.2,29.08955328]
["bitfinex","ETHUSD",1765349475867,0.002,3323.3,3323.2,28.62945328]
["bitfinex","ETHUSD",1765349476067,0.002,3323.3,3323.2,26.98325428]
["bitfinex","ETHUSD",1765349476697,0.2304,3323.7,3323.4,15.899933]
["bitfinex","ETHUSD",1765349476994,0.002,3323.8,3323.7,0.405504]
["bitfinex","ETHUSD",1765349477199,0.002,3323.8,3323.7,3.88819912]
["bitfinex","ETHUSD",1765349477401,0.3148,3323.8,3323.7,3.88819912]
["bitfinex","ETHUSD",1765349478702,0.3179,3323.8,3323.7,3.88819912]
["bitfinex","ETHUSD",1765349482007,0.3148,3323.8,3323.7,3.88819912]
["bitfinex","ETHUSD",1765349482887,0.3179,3323.8,3323.7,3.88819912]
["bitfinex","ETHUSD",1765349483312,0.3148,3323.8,3323.7,3.88819912]
["bitfinex","ETHUSD",1765349483787,0.3148,3323.8,3323.7,4.20299912]
["bitfinex","ETHUSD",1765349484116,0.3179,3323.8,3323.7,4.20299912]
["bitfinex","ETHUSD",1765349485310,0.002,3323.8,3323.7,19.53029012]
["bitfinex","ETHUSD",1765349485515,0.002,3323.8,3323.7,19.16583312]
["bitfinex","ETHUSD",1765349485681,0.002,3323.8,3323.7,14.06317412]
["bitfinex","ETHUSD",1765349486390,0.002,3323.8,3323.7,14.88441512]
["bitfinex","ETHUSD",1765349487304,0.002,3323.8,3323.7,4.68119912]
["bitfinex","ETHUSD",1765349487492,0.002,3323.8,3323.7,15.31122012]
["bitfinex","ETHUSD",1765349487681,0.002,3323.8,3323.7,13.44802612]
["bitfinex","ETHUSD",1765349488006,0.002,3323.8,3323.7,14.96680141]
["bitfinex","ETHUSD",1765349488406,0.002,3323.8,3323.7,18.26966441]
["bitfinex","ETHUSD",1765349488620,0.002,3323.8,3323.7,12.65708741]
["bitfinex","ETHUSD",1765349488786,0.0186,3323.8,3323.7,11.62477441]
["bitfinex","ETHUSD",1765349488977,0.0186,3323.8,3323.7,9.92383641]
["bitfinex","ETHUSD",1765349489407,0.0186,3323.8,3323.7,10.83938941]
["bitfinex","ETHUSD",1765349490515,0.0186,3323.8,3323.7,7.70173241]
["bitfinex","ETHUSD",1765349490706,0.4785,3323.8,3323.7,7.70173241]
["bitfinex","ETHUSD",1765349491414,0.4785,3323.8,3323.7,4.78347441]
["bitfinex","ETHUSD",1765349491618,0.4785,3323.8,3323.7,7.70173241]
["bitfinex","ETHUSD",1765349491818,0.0186,3323.8,3323.7,9.24556141]
["bitfinex","ETHUSD",1765349492005,0.4785,3323.8,3323.7,9.71956141]
["bitfinex","ETHUSD",1765349493620,0.4785,3323.8,3323.7,4.78347441]
["bitfinex","ETHUSD",1765349493825,0.4785,3323.8,3323.7,1.05447529]
["bitfinex","ETHUSD",1765349494320,0.4785,3323.8,3323.7,1.45997929]
["bitfinex","ETHUSD",1765349496494,0.4785,3323.8,3323.7,4.46867441]
["bitfinex","ETHUSD",1765349501721,0.4785,3323.8,3323.7,5.37161302]
["bitfinex","ETHUSD",1765349502712,0.0186,3323.8,3323.7,5.37161302]
["bitfinex","ETHUSD",1765349503329,0.002,3323.8,3323.7,5.85621302]
["bitfinex","ETHUSD",1765349503531,0.002,3323.8,3323.7,18.75605402]
["bitfinex","ETHUSD",1765349503935,0.002,3323.8,3323.7,17.36564002]
["bitfinex","ETHUSD",1765349505825,0.002,3323.8,3323.7,16.90194002]
["bitfinex","ETHUSD",1765349506132,0.002,3323.8,3323.7,16.38511602]
["bitfinex","ETHUSD",1765349506700,0.0125,3323.8,3323.7,9.07509902]
["bitfinex","ETHUSD",1765349508432,0.4785,3323.8,3323.7,9.07509902]
["bitfinex","ETHUSD",1765349508603,0.0125,3323.8,3323.7,9.07509902]
["bitfinex","ETHUSD",1765349514453,0.002,3323.8,3323.7,9.55969902]
["bitfinex","ETHUSD",1765349514616,0.002,3323.8,3323.7,10.02339902]
["bitfinex","ETHUSD",1765349514815,0.002,3323.8,3323.7,29.93481894]
["bitfinex","ETHUSD",1765349515564,0.002,3323.8,3323.7,29.55687202]
["bitfinex","ETHUSD",1765349516057,0.002,3323.8,3323.7,29.56212502]
["bitfinex","ETHUSD",1765349516861,0.002,3323.8,3323.7,33.58438452]
["bitfinex","ETHUSD",1765349517860,0.002,3323.8,3323.7,34.13676952]
["bitfinex","ETHUSD",1765349520070,0.002,3323.8,3323.7,10.11968852]
["bitfinex","ETHUSD",1765349520236,0.002,3323.8,3323.7,34.13676952]
["bitfinex","ETHUSD",1765349520430,0.002,3323.8,3323.7,13.23481052]
["bitfinex","ETHUSD",1765349520633,0.0125,3323.8,3323.7,2.3629179]
["bitfinex","ETHUSD",1765349520959,0.4785,3323.8,3323.7,2.3629179]
["bitfinex","ETHUSD",1765349521663,0.4785,3323.8,3323.7,1.9574139]
["bitfinex","ETHUSD",1765349522166,0.4785,3323.8,3323.7,2.3629179]
["bitfinex","ETHUSD",1765349530284,0.4785,3323.8,3323.7,1.8889179]
["bitfinex","ETHUSD",1765349530451,3.4871046,3323.8,3323.7,0.90293861]
["bitfinex","ETHUSD",1765349530656,4.13686582,3323.8,3323.7,1.37693861]
["bitfinex","ETHUSD",1765349530855,4.13686582,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349531953,1.12826122,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349532141,4.13686582,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349534077,1.12826122,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349534304,0.4785,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349534482,0.0125,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349534682,0.4785,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349536715,0.002,3323.8,3323.7,4.35539912]
["bitfinex","ETHUSD",1765349536997,0.0125,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349537200,0.4785,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349539900,0.0125,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349542302,0.0125,3323.8,3323.7,0.405504]
["bitfinex","ETHUSD",1765349542505,0.4785,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349545581,0.0125,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349547324,0.4785,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349550619,0.0125,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349551299,0.002,3323.8,3323.7,4.81649912]
["bitfinex","ETHUSD",1765349551696,0.002,3323.8,3323.7,5.71934534]
["bitfinex","ETHUSD",1765349568383,0.002,3323.8,3323.7,5.25824534]
["bitfinex","ETHUSD",1765349568636,0.0125,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349570244,0.0125,3323.8,3323.7,2.36282551]
["bitfinex","ETHUSD",1765349570853,0.002,3323.8,3323.7,2.36282551]
["bitfinex","ETHUSD",1765349571153,0.002,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349571154,0.0193,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349571940,0.4785,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349572558,0.4785,3323.8,3323.7,1.30835022]
["bitfinex","ETHUSD",1765349572757,0.4785,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349573264,0.4785,3323.8,3323.7,1.30835022]
["bitfinex","ETHUSD",1765349573428,0.4785,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349573429,3.83600706,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349573627,3.4871046,3323.8,3323.7,1.78235022]
["bitfinex","ETHUSD",1765349574447,3.4871046,3323.8,3323.7,0.474]
["bitfinex","ETHUSD",1765349575271,3.4871046,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349575643,3.4871046,3323.8,3323.7,0.405504]
["bitfinex","ETHUSD",1765349575889,4.51683801,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349580174,7.52544261,3323.8,3323.3,0.90309898]
["bitfinex","ETHUSD",1765349580375,0.0046,3323.4,3322.6,0.405504]
["bitfinex","ETHUSD",1765349580670,0.4637,3323.3,3322.8,0.98597929]
["bitfinex","ETHUSD",1765349580877,0.0128,3322.9,3322.8,0.405504]
["bitfinex","ETHUSD",1765349581249,0.0128,3322.9,3322.8,0.98597929]
["bitfinex","ETHUSD",1765349581449,0.4637,3323.2,3322.8,2.34185712]
["bitfinex","ETHUSD",1765349581859,0.4637,3323.2,3322.8,1.43867929]
["bitfinex","ETHUSD",1765349582062,0.4637,3323.2,3323.0,0.405504]
["bitfinex","ETHUSD",1765349582270,0.4637,3323.2,3323.1,0.474]
["bitfinex","ETHUSD",1765349582764,0.481,3323.2,3323.1,0.474]
["bitfinex","ETHUSD",1765349582972,0.0173,3323.2,3323.1,0.474]
["bitfinex","ETHUSD",1765349586265,3.00896904,3323.4,3323.2,0.405504]
["bitfinex","ETHUSD",1765349586736,0.0105,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349588393,3.00869512,3323.7,3323.2,0.405504]
["bitfinex","ETHUSD",1765349588682,0.002,3323.8,3323.4,0.405504]
["bitfinex","ETHUSD",1765349588887,0.4706,3323.7,3323.6,0.405504]
["bitfinex","ETHUSD",1765349589259,0.4811,3323.7,3323.6,0.405504]
["bitfinex","ETHUSD",1765349591060,3.48979512,3323.7,3323.6,0.405504]
["bitfinex","ETHUSD",1765349592070,6.49849024,3323.7,3323.4,0.405504]
["bitfinex","ETHUSD",1765349592272,6.01739024,3323.7,3322.5,15.436171]
["bitfinex","ETHUSD",1765349592472,6.01739024,3323.7,3323.0,0.4811]
["bitfinex","ETHUSD",1765349592473,9.02608536,3323.7,3323.0,0.4811]
["bitfinex","ETHUSD",1765349592672,0.4706,3323.6,3323.2,0.405504]
["bitfinex","ETHUSD",1765349592867,1.37340854,3323.6,3323.2,0.405504]
["bitfinex","ETHUSD",1765349593071,0.0105,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349593270,3.01955726,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349593477,3.48555726,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349597899,3.83267791,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349599598,0.35762065,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349599760,0.0105,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349599964,0.0105,3323.3,3323.0,0.405504]
["bitfinex","ETHUSD",1765349600189,3.00896672,3323.4,3323.2,0.405504]
["bitfinex","ETHUSD",1765349600377,0.015,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349600577,0.4765,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349602406,0.015,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349605101,3.01068157,3323.8,3323.2,0.856804]
["bitfinex","ETHUSD",1765349605269,6.01739024,3323.7,3323.2,0.856804]
["bitfinex","ETHUSD",1765349605477,6.48799024,3323.7,3323.2,0.856804]
["bitfinex","ETHUSD",1765349605677,0.4706,3323.6,3323.2,0.405504]
["bitfinex","ETHUSD",1765349606108,0.0105,3323.3,3323.2,0.405504]
["bitfinex","ETHUSD",1765349610602,3.00890884,3323.5,3323.2,0.405504]
["bitfinex","ETHUSD",1765349612726,0.002,3323.8,3323.5,0.405504]
["bitfinex","ETHUSD",1765349612888,0.4517,3323.7,3323.6,0.879504]
["bitfinex","ETHUSD",1765349613480,0.4809,3323.7,3323.6,0.879504]
["bitfinex","ETHUSD",1765349614191,0.4809,3323.7,3323.6,0.474]
["bitfinex","ETHUSD",1765349616620,7.1476004,3323.7,3322.7,0.98597929]
["bitfinex","ETHUSD",1765349616834,0.71496004,3323.6,3322.7,1.46687929]
["bitfinex","ETHUSD",1765349617137,1.16666004,3323.6,3322.9,0.405504]
["bitfinex","ETHUSD",1765349617348,0.4517,3323.5,3322.9,0.405504]
["bitfinex","ETHUSD",1765349617548,0.0292,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765349618960,3.03852891,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765349619256,3.48602891,3323.0,3322.9,0.879504]
["bitfinex","ETHUSD",1765349620306,0.4767,3323.0,3322.9,0.879504]
["bitfinex","ETHUSD",1765349620732,0.0292,3323.0,3322.9,0.879504]
["bitfinex","ETHUSD",1765349621352,0.4517,3323.4,3322.9,1.350804]
["bitfinex","ETHUSD",1765349621525,0.4517,3323.3,3322.9,1.350804]
["bitfinex","ETHUSD",1765349623206,3.00887618,3323.5,3322.9,1.350804]
["bitfinex","ETHUSD",1765349623535,6.46945236,3323.5,3323.0,0.405504]
["bitfinex","ETHUSD",1765349624049,0.4517,3323.4,3323.0,0.405504]
["bitfinex","ETHUSD",1765349624245,0.0292,3323.1,3323.0,0.405504]
["bitfinex","ETHUSD",1765349624443,0.0292,3323.1,3322.8,0.90323765]
["bitfinex","ETHUSD",1765349624615,0.0105,3323.1,3322.9,0.474]
["bitfinex","ETHUSD",1765349624843,0.4517,3323.4,3322.9,0.474]
["bitfinex","ETHUSD",1765349625059,0.47340951,3323.3,3322.9,0.474]
["bitfinex","ETHUSD",1765349625253,3.0091478,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765349626355,3.4608478,3323.2,3322.9,0.474]
["bitfinex","ETHUSD",1765349628061,0.0292,3323.0,3322.9,0.474]
["bitfinex","ETHUSD",1765349628275,0.0292,3323.0,3322.9,0.879504]
["bitfinex","ETHUSD",1765349629679,3.03852891,3323.0,3322.9,0.879504]
["bitfinex","ETHUSD",1765349632577,0.0292,3323.0,3322.9,0.879504]
["bitfinex","ETHUSD",1765349632881,3.8195655,3323.9,3323.0,0.405504]
["bitfinex","ETHUSD",1765349633078,0.4517,3323.6,3323.0,0.405504]
["bitfinex","ETHUSD",1765349633249,0.64913901,3323.5,3323.0,0.405504]
["bitfinex","ETHUSD",1765349633450,0.4517,3323.6,3323.0,0.405504]
["bitfinex","ETHUSD",1765349633662,1.10081435,3323.5,3323.0,0.405504]
["bitfinex","ETHUSD",1765349633988,6.01793344,3323.4,3323.0,0.405504]
["bitfinex","ETHUSD",1765349634162,6.46963344,3323.4,3323.0,0.405504]
["bitfinex","ETHUSD",1765349635485,7.11659678,3323.4,3323.0,0.405504]
["bitfinex","ETHUSD",1765349637883,6.0175713,3323.6,3323.0,0.405504]
["bitfinex","ETHUSD",1765349638087,0.64907296,3323.5,3323.0,0.893204]
["bitfinex","ETHUSD",1765349638398,6.4692713,3323.6,3323.0,0.893204]
["bitfinex","ETHUSD",1765349638611,0.64907867,3323.5,3323.0,0.893204]
["bitfinex","ETHUSD",1765349638773,6.0175713,3323.6,3323.1,0.4877]
["bitfinex","ETHUSD",1765349638973,6.01793344,3323.4,3323.1,0.4877]
["bitfinex","ETHUSD",1765349639398,6.01793344,3323.4,3323.0,0.405504]
["bitfinex","ETHUSD",1765349639596,6.01793344,3323.4,3323.0,0.893204]
["bitfinex","ETHUSD",1765349640471,6.01775236,3323.5,3323.1,0.4877]
["bitfinex","ETHUSD",1765349640920,6.01775236,3323.5,3323.2,0.405504]
["bitfinex","ETHUSD",1765349641207,6.01775236,3323.5,3323.3,0.474]
["bitfinex","ETHUSD",1765349641369,6.01775236,3323.5,3323.3,0.9617]
["bitfinex","ETHUSD",1765349641569,6.0175713,3323.6,3323.3,0.474]
["bitfinex","ETHUSD",1765349641789,0.4706,3323.4,3323.3,0.474]
["bitfinex","ETHUSD",1765349643605,3.47956672,3323.4,3323.3,0.474]
["bitfinex","ETHUSD",1765349644515,3.49006672,3323.4,3323.3,0.474]
["bitfinex","ETHUSD",1765349644707,7.29353443,3323.4,3323.3,0.474]
["bitfinex","ETHUSD",1765349644874,7.29353443,3323.4,3322.8,0.405504]
["bitfinex","ETHUSD",1765349644875,10.30250115,3323.4,3322.7,0.405504]
["bitfinex","ETHUSD",1765349645077,0.0105,3323.3,3322.9,0.405504]
["bitfinex","ETHUSD",1765349645477,0.466,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765349645712,3.47532891,3323.0,3322.9,0.405504]
["bitfinex","ETHUSD",1765349647907,3.00927597,3323.1,3322.9,1.354104]
["bitfinex","ETHUSD",1765349648421,3.00927597,3323.1,3323.0,0.857604]
["bitfinex","ETHUSD",1765349649312,6.01775236,3323.5,3323.1,0.405504]
["bitfinex","ETHUSD",1765349649619,0.6496293,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765349649922,0.4706,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765349650125,0.0105,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349650310,3.01955726,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349650974,3.48555726,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349651179,4.28446818,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349651608,3.81846818,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349653211,3.00905726,3323.3,3323.2,0.9261]
["bitfinex","ETHUSD",1765349653510,3.00905726,3323.3,3323.2,0.474]
["bitfinex","ETHUSD",1765349655214,3.00896672,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765349656828,3.00896672,3323.4,3323.3,0.9486]
["bitfinex","ETHUSD",1765349657310,6.01739024,3323.7,3323.3,0.9486]
["bitfinex","ETHUSD",1765349657515,1.34846007,3323.6,3323.3,0.4521]
["bitfinex","ETHUSD",1765349657807,0.64981105,3323.5,3323.3,0.4521]
["bitfinex","ETHUSD",1765349658015,0.69864902,3323.6,3323.3,0.4521]
["bitfinex","ETHUSD",1765349658191,0.6498111,3323.5,3323.3,0.4521]
["bitfinex","ETHUSD",1765349658384,3.00887618,3323.5,3323.3,0.4521]
["bitfinex","ETHUSD",1765349659308,0.0105,3323.4,3323.2,0.474]
["bitfinex","ETHUSD",1765349660734,3.00905726,3323.3,3323.2,0.879504]
["bitfinex","ETHUSD",1765349661220,3.00905726,3323.3,3323.2,1.331604]
["bitfinex","ETHUSD",1765349661615,3.00869512,3323.7,3323.3,0.405504]
["bitfinex","ETHUSD",1765349661788,3.00869512,3323.7,3323.4,0.405504]
["bitfinex","ETHUSD",1765349662110,3.00869512,3323.7,3323.6,0.4521]
["bitfinex","ETHUSD",1765349662326,3.00869512,3323.7,3323.6,0.9261]
["bitfinex","ETHUSD",1765349662731,0.002,3323.8,3323.6,0.9261]
["bitfinex","ETHUSD",1765349664304,0.002,3323.8,3323.7,0.857604]
["bitfinex","ETHUSD",1765349664534,0.002,3323.8,3323.7,0.879504]
["bitfinex","ETHUSD",1765349664831,0.002,3323.8,3323.7,1.331604]
["bitfinex","ETHUSD",1765349665021,0.002,3323.8,3323.7,1.828104]
["bitfinex","ETHUSD",1765349677130,0.002,3323.8,3323.7,5.41727441]
["bitfinex","ETHUSD",1765349677543,0.002,3323.8,3323.7,6.32022661]
["bitfinex","ETHUSD",1765349678740,0.002,3323.8,3323.7,3.31153149]
["bitfinex","ETHUSD",1765349680212,0.002,3323.8,3323.7,6.32022661]
["bitfinex","ETHUSD",1765349684752,0.002,3323.8,3323.7,21.79663261]
["bitfinex","ETHUSD",1765349684948,0.002,3323.8,3323.7,17.20484661]
["bitfinex","ETHUSD",1765349685630,0.002,3323.8,3323.7,27.80877461]
["bitfinex","ETHUSD",1765349685832,0.002,3323.8,3323.7,28.18672153]
["bitfinex","ETHUSD",1765349686034,0.002,3323.8,3323.7,27.80877461]
["bitfinex","ETHUSD",1765349686764,0.002,3323.8,3323.7,31.66286161]
["bitfinex","ETHUSD",1765349687951,0.002,3323.8,3323.7,31.66286361]
["bitfinex","ETHUSD",1765349688759,0.002,3323.8,3323.7,6.32022661]
["bitfinex","ETHUSD",1765349688956,0.002,3323.8,3323.7,34.24644341]
["bitfinex","ETHUSD",1765349689674,0.002,3323.8,3323.7,33.91247553]
["bitfinex","ETHUSD",1765349689963,0.002,3323.8,3323.7,36.69817353]
["bitfinex","ETHUSD",1765349690517,0.002,3323.8,3323.7,36.32022661]
["bitfinex","ETHUSD",1765349691921,0.002,3323.8,3323.7,32.87717861]
["bitfinex","ETHUSD",1765349692535,0.002,3323.8,3323.7,33.25512553]
["bitfinex","ETHUSD",1765349692938,0.002,3323.8,3323.7,34.26908853]
["bitfinex","ETHUSD",1765349693936,0.002,3323.8,3323.7,34.26851853]
["bitfinex","ETHUSD",1765349695044,0.002,3323.8,3323.7,36.07552953]
["bitfinex","ETHUSD",1765349695465,0.002,3323.8,3323.7,33.36748261]
["bitfinex","ETHUSD",1765349696034,0.002,3323.8,3323.7,33.60128261]
["bitfinex","ETHUSD",1765349696228,0.002,3323.8,3323.7,32.33744661]
["bitfinex","ETHUSD",1765349696964,0.002,3323.8,3323.7,36.69817353]
["bitfinex","ETHUSD",1765349698885,0.002,3324.0,3323.8,0.405504]
["bitfinex","ETHUSD",1765349699036,0.002,3324.0,3323.9,38.52501115]
["bitfinex","ETHUSD",1765349699236,0.002,3324.0,3323.9,38.90295807]
["bitfinex","ETHUSD",1765349699566,0.002,3324.0,3323.9,39.52109591]
["bitfinex","ETHUSD",1765349699877,0.002,3324.0,3323.9,36.63918995]
["bitfinex","ETHUSD",1765349700085,0.002,3324.0,3323.9,40.44265766]
["bitfinex","ETHUSD",1765349700462,0.002,3324.0,3323.9,40.91665766]
["bitfinex","ETHUSD",1765349700687,0.002,3324.0,3323.9,40.91093278]
["bitfinex","ETHUSD",1765349703621,0.002,3324.0,3323.9,24.02529486]
["bitfinex","ETHUSD",1765349703786,0.002,3324.0,3323.9,24.49929486]
["bitfinex","ETHUSD",1765349704148,0.002,3324.0,3323.9,40.53298586]
["bitfinex","ETHUSD",1765349705046,0.002,3324.0,3323.9,33.02990386]
["bitfinex","ETHUSD",1765349705252,0.002,3324.0,3323.9,26.12315386]
["bitfinex","ETHUSD",1765349706052,0.002,3324.0,3323.9,18.91101274]
["bitfinex","ETHUSD",1765349706251,0.002,3324.0,3323.9,13.92911403]
["bitfinex","ETHUSD",1765349706694,0.002,3324.0,3323.9,11.99754997]
["bitfinex","ETHUSD",1765349706851,0.002,3324.0,3323.9,16.7284928]
["bitfinex","ETHUSD",1765349707184,0.002,3324.0,3323.9,40.1519688]
["bitfinex","ETHUSD",1765349707900,0.002,3324.0,3323.9,17.2577348]
["bitfinex","ETHUSD",1765349708098,0.002,3324.0,3323.9,10.2244358]
["bitfinex","ETHUSD",1765349708297,0.002,3324.0,3323.9,14.41872197]
["bitfinex","ETHUSD",1765349708459,0.002,3324.0,3323.9,11.54432797]
["bitfinex","ETHUSD",1765349708659,0.002,3324.0,3323.9,12.00362797]
["bitfinex","ETHUSD",1765349709083,0.002,3324.0,3323.9,6.42679297]
["bitfinex","ETHUSD",1765349709395,0.002,3324.0,3323.9,23.22690597]
["bitfinex","ETHUSD",1765349710167,0.002,3324.0,3323.9,40.60248272]
["bitfinex","ETHUSD",1765349716994,0.002,3324.0,3323.9,40.2245358]
["bitfinex","ETHUSD",1765349717478,0.002,3324.3,3324.2,0.405504]
["bitfinex","ETHUSD",1765349717678,0.002,3324.3,3324.2,31.65407929]
["bitfinex","ETHUSD",1765349717895,0.002,3324.3,3324.2,32.49132621]
["bitfinex","ETHUSD",1765349718093,0.002,3324.3,3324.2,33.39376233]
["bitfinex","ETHUSD",1765349719392,0.002,3324.3,3324.2,36.02405799]
["bitfinex","ETHUSD",1765349721604,0.002,3324.3,3324.2,6.02405799]
["bitfinex","ETHUSD",1765349721810,0.002,3324.3,3324.2,36.40200491]
["bitfinex","ETHUSD",1765349722309,0.002,3324.3,3324.2,36.67195497]
["bitfinex","ETHUSD",1765349724378,0.002,3324.3,3324.2,39.83995497]
["bitfinex","ETHUSD",1765349726214,24.429,3324.5,3324.4,4.62267929]
["bitfinex","ETHUSD",1765349726419,24.429,3324.5,3324.4,39.16437218]
["bitfinex","ETHUSD",1765349726716,24.429,3324.5,3324.4,39.62367218]
["bitfinex","ETHUSD",1765349726875,24.429,3324.5,3324.4,40.52605673]
["bitfinex","ETHUSD",1765349727520,24.429,3324.5,3324.4,36.88405673]
["bitfinex","ETHUSD",1765349727695,24.429,3324.5,3324.4,10.36611833]
["bitfinex","ETHUSD",1765349727880,24.429,3324.5,3324.4,40.36611833]
["bitfinex","ETHUSD",1765349728397,24.429,3324.5,3324.4,40.74406525]
["bitfinex","ETHUSD",1765349729926,0.002,3324.7,3324.6,0.98597929]
["bitfinex","ETHUSD",1765349730219,0.002,3324.7,3324.6,34.89262935]
["bitfinex","ETHUSD",1765349730433,0.002,3324.7,3324.6,35.35192935]
["bitfinex","ETHUSD",1765349730618,0.002,3324.7,3324.6,35.90692935]
["bitfinex","ETHUSD",1765349731020,0.002,3324.7,3324.6,32.73892935]
["bitfinex","ETHUSD",1765349731192,0.002,3324.7,3324.6,32.27962935]
["bitfinex","ETHUSD",1765349731591,0.002,3324.7,3324.6,32.73892935]
["bitfinex","ETHUSD",1765349731791,0.002,3324.7,3324.6,35.74680999]
["bitfinex","ETHUSD",1765349732828,0.002,3324.7,3324.6,6.12475691]
["bitfinex","ETHUSD",1765349732992,0.002,3324.7,3324.6,36.12475691]
["bitfinex","ETHUSD",1765349733822,0.002,3324.7,3324.6,35.74680999]
["bitfinex","ETHUSD",1765349733995,0.002,3324.7,3324.6,36.12475691]
["bitfinex","ETHUSD",1765349735797,0.002,3324.7,3324.6,6.12475691]
["bitfinex","ETHUSD",1765349736000,0.002,3324.7,3324.6,36.12475691]
["bitfinex","ETHUSD",1765349736824,0.002,3324.7,3324.6,6.12475691]
["bitfinex","ETHUSD",1765349736993,0.002,3324.7,3324.6,36.12475691]
["bitfinex","ETHUSD",1765349738030,0.4726,3324.7,3324.6,34.92680685]
["bitfinex","ETHUSD",1765349738327,0.5516,3324.7,3324.6,10.99754693]
["bitfinex","ETHUSD",1765349738825,0.5516,3324.7,3324.6,10.92905093]
["bitfinex","ETHUSD",1765349738989,0.5516,3324.7,3324.6,19.23288993]
["bitfinex","ETHUSD",1765349739195,0.5516,3324.7,3324.6,9.99328893]
["bitfinex","ETHUSD",1765349739428,0.5516,3324.7,3324.6,10.46728893]
["bitfinex","ETHUSD",1765349740018,0.5516,3324.7,3324.6,15.51262893]
["bitfinex","ETHUSD",1765349740430,0.5516,3324.7,3324.6,15.11104693]
["bitfinex","ETHUSD",1765349741112,0.5516,3324.7,3324.6,19.45223193]
["bitfinex","ETHUSD",1765349741629,0.5516,3324.7,3324.6,16.08140793]
["bitfinex","ETHUSD",1765349741999,0.5516,3324.7,3324.6,16.08950793]
["bitfinex","ETHUSD",1765349742321,0.5516,3324.7,3324.6,14.38950793]
["bitfinex","ETHUSD",1765349742628,0.5516,3324.7,3324.6,10.99605593]
["bitfinex","ETHUSD",1765349742993,0.5516,3324.7,3324.6,15.95237293]
["bitfinex","ETHUSD",1765349743215,0.5516,3324.7,3324.6,15.65237293]
["bitfinex","ETHUSD",1765349744011,0.5516,3324.7,3324.6,5.02285993]
["bitfinex","ETHUSD",1765349744304,0.5516,3324.7,3324.6,14.28721493]
["bitfinex","ETHUSD",1765349744828,0.5516,3324.7,3324.6,13.22922293]
["bitfinex","ETHUSD",1765349745030,0.5516,3324.7,3324.6,16.66822993]
["bitfinex","ETHUSD",1765349745432,0.5516,3324.7,3324.6,15.16822993]
["bitfinex","ETHUSD",1765349746027,0.5516,3324.7,3324.6,5.02285993]
["bitfinex","ETHUSD",1765349746236,0.5516,3324.7,3324.6,16.66822993]
["bitfinex","ETHUSD",1765349746829,0.5516,3324.7,3324.6,12.32430093]
["bitfinex","ETHUSD",1765349747032,0.5516,3324.7,3324.6,5.02285993]
["bitfinex","ETHUSD",1765349747213,0.5516,3324.7,3324.6,12.32430093]
["bitfinex","ETHUSD",1765349748129,0.5516,3324.7,3324.6,14.40199193]
["bitfinex","ETHUSD",1765349748500,0.5516,3324.7,3324.6,8.84565293]
["bitfinex","ETHUSD",1765349749131,0.5516,3324.7,3324.6,3.88738464]
["bitfinex","ETHUSD",1765349749324,0.5516,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349749526,0.5516,3324.7,3324.6,7.95372793]
["bitfinex","ETHUSD",1765349750031,0.5516,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349750224,0.5516,3324.7,3324.6,8.68428793]
["bitfinex","ETHUSD",1765349751136,0.5516,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349751437,0.5516,3324.7,3324.6,11.28634093]
["bitfinex","ETHUSD",1765349751736,0.5516,3324.7,3324.6,10.43051193]
["bitfinex","ETHUSD",1765349752137,0.5516,3324.7,3324.6,13.57999793]
["bitfinex","ETHUSD",1765349752308,0.5516,3324.7,3324.6,3.99385993]
["bitfinex","ETHUSD",1765349752516,0.5516,3324.7,3324.6,6.91426393]
["bitfinex","ETHUSD",1765349753342,0.4726,3324.7,3324.6,7.50046893]
["bitfinex","ETHUSD",1765349753511,0.5516,3324.7,3324.6,7.50046893]
["bitfinex","ETHUSD",1765349754014,0.5516,3324.7,3324.6,6.70715993]
["bitfinex","ETHUSD",1765349754207,0.5516,3324.7,3324.6,0.58047529]
["bitfinex","ETHUSD",1765349754411,0.5516,3324.7,3324.6,1.05447529]
["bitfinex","ETHUSD",1765349754636,0.97447317,3324.7,3324.6,1.05447529]
["bitfinex","ETHUSD",1765349754912,0.97447317,3324.7,3324.6,1.45997929]
["bitfinex","ETHUSD",1765349755211,0.97447317,3324.7,3324.6,0.98597929]
["bitfinex","ETHUSD",1765349755538,0.97447317,3324.7,3324.6,1.45997929]
["bitfinex","ETHUSD",1765349758047,0.5516,3324.7,3324.6,1.45997929]
["bitfinex","ETHUSD",1765349759127,0.5516,3324.7,3324.1,3.56331263]
["bitfinex","ETHUSD",1765349759128,0.5516,3324.7,3324.2,4.820065]
["bitfinex","ETHUSD",1765349759446,0.079,3324.6,3324.3,3.4821345]
["bitfinex","ETHUSD",1765349759827,0.4667,3324.4,3324.3,14.1751315]
["bitfinex","ETHUSD",1765349760232,0.5495,3324.4,3324.3,14.1751315]
["bitfinex","ETHUSD",1765349760635,0.4667,3324.4,3324.3,21.6068075]
["bitfinex","ETHUSD",1765349761158,0.4667,3324.4,3324.3,22.59278679]
["bitfinex","ETHUSD",1765349761654,0.4667,3324.4,3324.3,20.24074879]
["bitfinex","ETHUSD",1765349762165,0.5495,3324.4,3324.3,20.24074879]
["bitfinex","ETHUSD",1765349762364,0.5495,3324.4,3324.3,12.06107879]
["bitfinex","ETHUSD",1765349762535,0.5495,3324.4,3324.3,17.47665079]
["bitfinex","ETHUSD",1765349762729,0.4667,3324.4,3324.3,17.47665079]
["bitfinex","ETHUSD",1765349763130,0.0828,3324.6,3324.5,12.30119129]
["bitfinex","ETHUSD",1765349763699,0.4628,3324.6,3324.5,30.79466411]
["bitfinex","ETHUSD",1765349763868,0.002,3324.7,3324.6,22.75585429]
["bitfinex","ETHUSD",1765349764159,0.002,3324.7,3324.6,23.20755429]
["bitfinex","ETHUSD",1765349764529,0.002,3324.7,3324.6,26.70163493]
["bitfinex","ETHUSD",1765349764745,0.002,3324.7,3324.6,23.06365785]
["bitfinex","ETHUSD",1765349765754,0.002,3324.7,3324.6,25.42748985]
["bitfinex","ETHUSD",1765349766738,0.002,3324.7,3324.6,25.88279485]
["bitfinex","ETHUSD",1765349767362,0.002,3324.7,3324.6,26.21676273]
["bitfinex","ETHUSD",1765349767565,0.002,3324.7,3324.6,25.88279485]
["bitfinex","ETHUSD",1765349767749,0.002,3324.7,3324.6,35.30970685]
["bitfinex","ETHUSD",1765349768373,0.002,3324.7,3324.6,16.55634893]
["bitfinex","ETHUSD",1765349768768,0.002,3324.7,3324.6,31.06192293]
["bitfinex","ETHUSD",1765349768939,0.002,3324.7,3324.6,31.43986985]
["bitfinex","ETHUSD",1765349769144,0.002,3324.7,3324.6,30.96586985]
["bitfinex","ETHUSD",1765349769346,0.002,3324.7,3324.6,30.09141285]
["bitfinex","ETHUSD",1765349769754,0.002,3324.7,3324.6,23.99695575]
["bitfinex","ETHUSD",1765349770073,0.0806,3324.7,3324.6,5.91790164]
["bitfinex","ETHUSD",1765349770242,0.0806,3324.7,3324.6,6.02437693]
["bitfinex","ETHUSD",1765349770441,0.5476,3324.7,3324.6,6.49837693]
["bitfinex","ETHUSD",1765349770871,0.0806,3324.7,3324.6,12.55555693]
["bitfinex","ETHUSD",1765349771354,0.002,3324.7,3324.6,13.87760385]
["bitfinex","ETHUSD",1765349772074,0.002,3324.7,3324.6,17.25283875]
["bitfinex","ETHUSD",1765349772549,0.002,3324.7,3324.6,17.74403875]
["bitfinex","ETHUSD",1765349773074,0.002,3324.7,3324.6,25.51581175]
["bitfinex","ETHUSD",1765349773675,0.002,3324.7,3324.6,25.89375867]
["bitfinex","ETHUSD",1765349773841,0.002,3324.7,3324.6,25.51581175]
["bitfinex","ETHUSD",1765349774170,0.002,3324.7,3324.6,25.00111475]
["bitfinex","ETHUSD",1765349774556,0.002,3324.7,3324.6,12.71234575]
["bitfinex","ETHUSD",1765349774748,0.002,3324.7,3324.6,13.16524575]
["bitfinex","ETHUSD",1765349774965,0.002,3324.7,3324.6,26.59797075]
["bitfinex","ETHUSD",1765349775160,0.002,3324.7,3324.6,23.62096075]
["bitfinex","ETHUSD",1765349775358,0.002,3324.7,3324.6,22.80265575]
["bitfinex","ETHUSD",1765349775558,0.0845,3324.7,3324.6,10.91726275]
["bitfinex","ETHUSD",1765349775759,0.5477,3324.7,3324.6,10.91726275]
["bitfinex","ETHUSD",1765349775960,0.0845,3324.7,3324.6,16.27164293]
["bitfinex","ETHUSD",1765349776161,0.5477,3324.7,3324.6,14.78924193]
["bitfinex","ETHUSD",1765349777091,0.5477,3324.7,3324.6,18.83651193]
["bitfinex","ETHUSD",1765349778166,0.5477,3324.7,3324.6,19.46419893]
["bitfinex","ETHUSD",1765349778866,0.5477,3324.7,3324.6,18.86270593]
["bitfinex","ETHUSD",1765349779090,0.5477,3324.7,3324.6,19.46419893]
["bitfinex","ETHUSD",1765349779795,0.5477,3324.7,3324.6,18.86270593]
["bitfinex","ETHUSD",1765349780167,0.5477,3324.7,3324.6,19.45827993]
["bitfinex","ETHUSD",1765349780395,0.0845,3324.7,3324.6,19.45827993]
["bitfinex","ETHUSD",1765349780592,0.002,3324.7,3324.6,19.83622685]
["bitfinex","ETHUSD",1765349780767,0.002,3324.7,3324.6,20.78032685]
["bitfinex","ETHUSD",1765349781169,0.002,3324.7,3324.6,28.83894785]
["bitfinex","ETHUSD",1765349781575,0.0806,3324.7,3324.6,9.21516393]
["bitfinex","ETHUSD",1765349781782,0.5476,3324.7,3324.6,9.21516393]
["bitfinex","ETHUSD",1765349782094,0.5476,3324.7,3324.6,5.02285993]
["bitfinex","ETHUSD",1765349782394,0.0806,3324.7,3324.6,3.48188064]
["bitfinex","ETHUSD",1765349782572,0.5476,3324.7,3324.6,4.06235593]
["bitfinex","ETHUSD",1765349782980,0.5476,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349783766,0.5476,3324.7,3324.6,28.11340693]
["bitfinex","ETHUSD",1765349784203,0.5476,3324.7,3324.6,27.56220693]
["bitfinex","ETHUSD",1765349784368,0.0806,3324.7,3324.6,27.56220693]
["bitfinex","ETHUSD",1765349784808,0.5476,3324.7,3324.6,21.18826393]
["bitfinex","ETHUSD",1765349785414,0.5476,3324.7,3324.6,20.02586393]
["bitfinex","ETHUSD",1765349785870,0.5476,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349786069,0.5476,3324.7,3324.6,16.68668793]
["bitfinex","ETHUSD",1765349786292,0.5476,3324.7,3324.6,10.59032493]
["bitfinex","ETHUSD",1765349786584,0.5476,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349788179,0.5476,3324.7,3324.6,6.78545693]
["bitfinex","ETHUSD",1765349789119,0.5476,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349789315,0.5476,3324.7,3324.6,1.45997929]
["bitfinex","ETHUSD",1765349789515,0.5476,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349790487,0.5476,3324.7,3324.6,16.08971193]
["bitfinex","ETHUSD",1765349790896,0.0806,3324.7,3324.6,16.08971193]
["bitfinex","ETHUSD",1765349791504,0.0806,3324.7,3324.6,18.25342993]
["bitfinex","ETHUSD",1765349791890,0.5476,3324.7,3324.6,18.25342993]
["bitfinex","ETHUSD",1765349792095,0.5476,3324.7,3324.6,16.75342993]
["bitfinex","ETHUSD",1765349792296,0.0806,3324.7,3324.6,16.75342993]
["bitfinex","ETHUSD",1765349792496,0.0806,3324.7,3324.6,16.90342993]
["bitfinex","ETHUSD",1765349793809,0.0806,3324.7,3324.6,14.97331193]
["bitfinex","ETHUSD",1765349794012,0.5476,3324.7,3324.6,14.58971193]
["bitfinex","ETHUSD",1765349794597,0.5476,3324.7,3324.6,4.46785993]
["bitfinex","ETHUSD",1765349794803,0.5476,3324.7,3324.6,15.22466493]
["bitfinex","ETHUSD",1765349795604,0.5476,3324.7,3324.6,7.46581093]
["bitfinex","ETHUSD",1765349796411,0.0806,3324.7,3324.6,7.46581093]
["bitfinex","ETHUSD",1765349796915,0.002,3324.7,3324.6,7.93311093]
["bitfinex","ETHUSD",1765349797124,0.002,3324.7,3324.6,8.40121093]
["bitfinex","ETHUSD",1765349797300,0.002,3324.7,3324.6,7.93311093]
["bitfinex","ETHUSD",1765349798185,0.002,3324.7,3324.6,7.46581093]
["bitfinex","ETHUSD",1765349798752,0.0806,3324.7,3324.6,7.46581093]
["bitfinex","ETHUSD",1765349799306,0.5473,3324.7,3324.6,7.46581093]
["bitfinex","ETHUSD",1765349800198,0.002,3324.7,3324.6,7.93311093]
["bitfinex","ETHUSD",1765349800398,0.002,3324.7,3324.6,8.40121093]
["bitfinex","ETHUSD",1765349800607,0.002,3324.7,3324.6,7.93311093]
["bitfinex","ETHUSD",1765349801112,0.002,3324.7,3324.6,8.40121093]
["bitfinex","ETHUSD",1765349801922,0.002,3324.7,3324.6,8.95621093]
["bitfinex","ETHUSD",1765349803190,0.002,3324.7,3324.6,33.27520493]
["bitfinex","ETHUSD",1765349804313,0.002,3324.7,3324.6,33.41457893]
["bitfinex","ETHUSD",1765349805062,0.002,3324.7,3324.6,32.94647893]
["bitfinex","ETHUSD",1765349805191,0.002,3324.7,3324.6,33.27520493]
["bitfinex","ETHUSD",1765349805387,0.002,3324.7,3324.6,17.04374893]
["bitfinex","ETHUSD",1765349805625,0.002,3324.7,3324.6,16.38398493]
["bitfinex","ETHUSD",1765349805919,0.002,3324.7,3324.6,13.87502493]
["bitfinex","ETHUSD",1765349806335,0.002,3324.7,3324.6,29.62547893]
["bitfinex","ETHUSD",1765349806733,0.002,3324.7,3324.6,20.90418493]
["bitfinex","ETHUSD",1765349806938,0.002,3324.7,3324.6,14.60284693]
["bitfinex","ETHUSD",1765349807324,0.002,3324.7,3324.6,13.45387793]
["bitfinex","ETHUSD",1765349807640,0.4726,3324.7,3324.6,7.19392093]
["bitfinex","ETHUSD",1765349808030,0.002,3324.7,3324.6,7.66122093]
["bitfinex","ETHUSD",1765349808234,0.002,3324.7,3324.6,8.47486293]
["bitfinex","ETHUSD",1765349809371,0.002,3324.7,3324.6,10.57325793]
["bitfinex","ETHUSD",1765349809739,0.002,3324.7,3324.6,11.04135793]
["bitfinex","ETHUSD",1765349810458,0.002,3324.7,3324.6,21.99039593]
["bitfinex","ETHUSD",1765349810672,0.002,3324.7,3324.6,21.54665193]
["bitfinex","ETHUSD",1765349811329,0.002,3324.7,3324.6,5.95825993]
["bitfinex","ETHUSD",1765349811625,0.002,3324.7,3324.6,21.84755593]
["bitfinex","ETHUSD",1765349812460,0.002,3324.7,3324.6,22.22214193]
["bitfinex","ETHUSD",1765349813458,0.002,3324.7,3324.6,33.90501993]
["bitfinex","ETHUSD",1765349813664,0.002,3324.7,3324.6,34.28296685]
["bitfinex","ETHUSD",1765349813960,0.002,3324.7,3324.6,34.00637785]
["bitfinex","ETHUSD",1765349814258,0.002,3324.7,3324.6,33.15124685]
["bitfinex","ETHUSD",1765349814458,0.002,3324.7,3324.6,31.93338293]
["bitfinex","ETHUSD",1765349814841,0.002,3324.7,3324.6,29.28714993]
["bitfinex","ETHUSD",1765349815539,0.002,3324.7,3324.6,23.89240593]
["bitfinex","ETHUSD",1765349815745,0.002,3324.7,3324.6,22.79992293]
["bitfinex","ETHUSD",1765349816691,0.1955,3324.7,3324.6,7.70004093]
["bitfinex","ETHUSD",1765349817461,0.1955,3324.7,3324.6,9.29511793]
["bitfinex","ETHUSD",1765349818086,0.0806,3324.7,3324.6,9.29511793]
["bitfinex","ETHUSD",1765349818585,0.0806,3324.7,3324.6,15.31799493]
["bitfinex","ETHUSD",1765349819451,0.0806,3324.7,3324.6,5.02285993]
["bitfinex","ETHUSD",1765349819652,0.0806,3324.7,3324.6,15.74893293]
["bitfinex","ETHUSD",1765349820778,0.0806,3324.7,3324.6,16.93401893]
["bitfinex","ETHUSD",1765349821289,0.002,3324.7,3324.6,17.40131893]
["bitfinex","ETHUSD",1765349821454,0.002,3324.7,3324.6,18.24736585]
["bitfinex","ETHUSD",1765349821659,0.002,3324.7,3324.6,36.33620685]
["bitfinex","ETHUSD",1765349823458,0.002,3324.7,3324.6,35.95825993]
["bitfinex","ETHUSD",1765349824613,0.0915,3324.7,3324.6,4.54885993]
["bitfinex","ETHUSD",1765349824780,0.0915,3324.7,3324.6,15.16399193]
["bitfinex","ETHUSD",1765349824984,0.002,3324.7,3324.6,16.01323885]
["bitfinex","ETHUSD",1765349825492,0.002,3324.7,3324.6,16.46933885]
["bitfinex","ETHUSD",1765349825693,0.002,3324.7,3324.6,36.32820685]
["bitfinex","ETHUSD",1765349827191,0.0915,3324.7,3324.6,11.70360293]
["bitfinex","ETHUSD",1765349827498,0.002,3324.7,3324.6,12.64024393]
["bitfinex","ETHUSD",1765349827718,0.002,3324.7,3324.6,35.96205993]
["bitfinex","ETHUSD",1765349828726,0.002,3324.7,3324.6,36.34000685]
["bitfinex","ETHUSD",1765349830317,0.002,3324.7,3324.6,36.26305993]
["bitfinex","ETHUSD",1765349830487,0.002,3324.7,3324.6,35.96205993]
["bitfinex","ETHUSD",1765349830889,0.002,3324.7,3324.6,33.19206193]
["bitfinex","ETHUSD",1765349831715,0.002,3324.7,3324.6,35.96205993]
["bitfinex","ETHUSD",1765349832436,0.002,3324.7,3324.6,36.34000685]
["bitfinex","ETHUSD",1765349832739,0.002,3324.7,3324.6,6.34000685]
["bitfinex","ETHUSD",1765349832941,0.002,3324.7,3324.6,36.34000685]
["bitfinex","ETHUSD",1765349833141,0.507,3324.8,3324.7,24.34085321]
["bitfinex","ETHUSD",1765349833314,0.507,3324.8,3324.7,23.96290629]
["bitfinex","ETHUSD",1765349833924,0.507,3324.8,3324.7,35.37689201]
["bitfinex","ETHUSD",1765349835847,0.507,3324.8,3324.7,5.83539201]
["bitfinex","ETHUSD",1765349836048,0.507,3324.8,3324.7,35.83539201]
["bitfinex","ETHUSD",1765349836762,0.507,3324.8,3324.7,36.21333893]
["bitfinex","ETHUSD",1765349837859,0.507,3324.8,3324.7,6.21333893]
["bitfinex","ETHUSD",1765349838159,0.507,3324.8,3324.7,35.75483893]
["bitfinex","ETHUSD",1765349839050,0.507,3324.8,3324.7,36.21333893]
["bitfinex","ETHUSD",1765349843646,0.507,3324.8,3324.7,30.33208901]
["bitfinex","ETHUSD",1765349844170,0.507,3324.8,3324.7,30.73465801]
["bitfinex","ETHUSD",1765349844348,0.507,3324.8,3324.7,28.01486801]
["bitfinex","ETHUSD",1765349845168,0.507,3324.8,3324.7,35.83539201]
["bitfinex","ETHUSD",1765349845866,0.507,3324.8,3324.7,35.37689201]
["bitfinex","ETHUSD",1765349846066,0.507,3324.8,3324.7,6.21333893]
["bitfinex","ETHUSD",1765349846242,0.507,3324.8,3324.7,36.21333893]
["bitfinex","ETHUSD",1765349846938,3.885,3325.1,3324.7,36.21333893]
["bitfinex","ETHUSD",1765349846939,3.885,3325.1,3325.0,30.405504]
["bitfinex","ETHUSD",1765349847149,3.885,3325.1,3325.0,35.73790364]
["bitfinex","ETHUSD",1765349847354,3.885,3325.1,3325.0,36.19640364]
["bitfinex","ETHUSD",1765349847554,3.885,3325.1,3325.0,37.09871491]
["bitfinex","ETHUSD",1765349848385,0.555,3326.5,3325.0,37.09871491]
["bitfinex","ETHUSD",1765349848386,0.8095503,3327.7,3326.0,0.4807]
["bitfinex","ETHUSD",1765349848563,0.8095503,3327.7,3325.8,33.7304587]
["bitfinex","ETHUSD",1765349848564,0.64784382,3328.1,3327.8,0.405504]
["bitfinex","ETHUSD",1765349848905,0.8095503,3328.3,3326.7,6.535305]
["bitfinex","ETHUSD",1765349848906,0.1966,3327.9,3326.7,6.535305]
["bitfinex","ETHUSD",1765349849033,0.1966,3327.9,3327.1,0.405504]
["bitfinex","ETHUSD",1765349849241,0.4932,3327.8,3327.1,0.405504]
["bitfinex","ETHUSD",1765349849442,0.4013,3327.2,3326.9,2.682927]
["bitfinex","ETHUSD",1765349849763,0.4932,3327.8,3327.2,0.9019125]
["bitfinex","ETHUSD",1765349850072,0.4932,3327.7,3327.2,0.9019125]
["bitfinex","ETHUSD",1765349850249,0.4013,3327.3,3327.2,0.9019125]
["bitfinex","ETHUSD",1765349850451,0.4013,3327.3,3327.2,1.48238779]
["bitfinex","ETHUSD",1765349850668,0.8936,3327.3,3327.2,0.9019125]
["bitfinex","ETHUSD",1765349851044,0.8936,3327.3,3327.2,1.3769125]
["bitfinex","ETHUSD",1765349851947,0.8936,3327.3,3327.2,0.475]
["bitfinex","ETHUSD",1765349852780,4.28899396,3327.3,3327.2,0.475]
["bitfinex","ETHUSD",1765349854462,4.28899396,3327.3,3325.0,0.2415]
["bitfinex","ETHUSD",1765349854463,10.30000656,3327.3,3326.7,0.475]
["bitfinex","ETHUSD",1765349854773,10.30000656,3327.3,3325.4,0.48649639]
["bitfinex","ETHUSD",1765349854774,0.6678,3327.2,3326.4,0.475]
["bitfinex","ETHUSD",1765349854973,1.69780066,3327.2,3326.4,0.475]
["bitfinex","ETHUSD",1765349855275,0.543,3326.5,3326.4,0.475]
["bitfinex","ETHUSD",1765349855674,1.0245,3326.5,3326.4,0.475]
["bitfinex","ETHUSD",1765349859376,1.0245,3326.5,3326.4,2.275]
["bitfinex","ETHUSD",1765349860675,1.0245,3326.5,3326.4,0.475]
["bitfinex","ETHUSD",1765349863076,3.006253,3326.4,3325.5,0.475]
["bitfinex","ETHUSD",1765349863282,0.4030753,3326.3,3325.6,0.58047529]
["bitfinex","ETHUSD",1765349863601,0.8858753,3326.3,3325.6,0.58047529]
["bitfinex","ETHUSD",1765349863899,0.3578,3325.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765349864303,0.8393,3325.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765349864676,0.3578,3325.7,3325.6,2.92945029]
["bitfinex","ETHUSD",1765349865878,0.3578,3325.7,3325.6,5.93642647]
["bitfinex","ETHUSD",1765349866202,0.4815,3325.9,3325.6,3.58745147]
["bitfinex","ETHUSD",1765349866503,3.19117835,3326.5,3325.8,0.4655]
["bitfinex","ETHUSD",1765349866504,0.185,3326.5,3325.8,0.4655]
["bitfinex","ETHUSD",1765349866666,0.6678,3326.5,3325.9,0.475]
["bitfinex","ETHUSD",1765349866866,1.03519418,3326.5,3325.9,0.475]
["bitfinex","ETHUSD",1765349867080,0.4828,3326.4,3326.0,0.405504]
["bitfinex","ETHUSD",1765349867273,0.4828,3326.4,3326.0,3.817701]
["bitfinex","ETHUSD",1765349867497,0.3578,3326.0,3325.9,4.96806129]
["bitfinex","ETHUSD",1765349867870,0.4828,3326.4,3326.0,0.58047529]
["bitfinex","ETHUSD",1765349868271,0.185,3326.5,3326.0,0.58047529]
["bitfinex","ETHUSD",1765349868493,0.6678,3326.5,3326.0,0.58047529]
["bitfinex","ETHUSD",1765349868893,0.4828,3326.4,3326.0,0.58047529]
["bitfinex","ETHUSD",1765349869134,0.185,3326.8,3326.1,0.405504]
["bitfinex","ETHUSD",1765349869431,0.3578,3326.1,3325.9,0.475]
["bitfinex","ETHUSD",1765349869744,0.3578,3326.0,3325.6,5.38737289]
["bitfinex","ETHUSD",1765349869914,3.00639501,3326.3,3325.7,0.475]
["bitfinex","ETHUSD",1765349870113,3.60765414,3326.3,3325.7,0.475]
["bitfinex","ETHUSD",1765349870338,0.4964,3325.8,3325.7,0.475]
["bitfinex","ETHUSD",1765349870845,0.8407,3325.8,3325.7,0.475]
["bitfinex","ETHUSD",1765349872033,0.8407,3325.8,3325.7,4.06236105]
["bitfinex","ETHUSD",1765349874662,0.8407,3325.8,3325.7,1.05547529]
["bitfinex","ETHUSD",1765349875659,0.4964,3325.8,3325.7,1.05547529]
["bitfinex","ETHUSD",1765349875962,0.8407,3325.8,3325.7,1.05547529]
["bitfinex","ETHUSD",1765349876558,0.4964,3325.8,3325.7,1.05547529]
["bitfinex","ETHUSD",1765349876747,0.4828,3326.2,3325.7,4.52786053]
["bitfinex","ETHUSD",1765349877048,0.83171734,3326.1,3325.7,4.52786053]
["bitfinex","ETHUSD",1765349877460,3.00628885,3326.4,3325.7,4.52786053]
["bitfinex","ETHUSD",1765349877763,0.4828,3326.3,3326.0,1.8]
["bitfinex","ETHUSD",1765349878455,0.3578,3326.1,3326.0,1.8]
["bitfinex","ETHUSD",1765349878969,0.185,3326.8,3326.0,5.27211455]
["bitfinex","ETHUSD",1765349879135,0.6678,3326.8,3326.2,0.4655]
["bitfinex","ETHUSD",1765349879342,3.67370343,3326.8,3326.2,0.4655]
["bitfinex","ETHUSD",1765349879565,0.3578,3326.3,3326.1,0.475]
["bitfinex","ETHUSD",1765349879868,0.3578,3326.2,3326.1,0.475]
["bitfinex","ETHUSD",1765349880255,0.8393,3326.2,3326.1,0.475]
["bitfinex","ETHUSD",1765349881665,0.8393,3326.2,3326.0,2.38047529]
["bitfinex","ETHUSD",1765349881869,3.00617888,3326.5,3326.1,0.475]
["bitfinex","ETHUSD",1765349882169,0.30061789,3326.4,3326.1,0.475]
["bitfinex","ETHUSD",1765349882472,0.3683,3326.2,3326.1,0.475]
["bitfinex","ETHUSD",1765349882869,0.8394,3326.2,3326.1,0.475]
["bitfinex","ETHUSD",1765349883076,0.349726,3326.2,3326.1,3.48152415]
["bitfinex","ETHUSD",1765349883247,0.349726,3326.2,3326.1,0.475]
["bitfinex","ETHUSD",1765349884020,0.349726,3326.2,3326.1,3.48152415]
["bitfinex","ETHUSD",1765349884151,0.4721,3326.6,3326.1,3.96392415]
["bitfinex","ETHUSD",1765349884341,0.4811,3326.2,3326.1,3.48152415]
["bitfinex","ETHUSD",1765349885961,0.8221,3326.2,3326.1,3.48152415]
["bitfinex","ETHUSD",1765349886373,0.4811,3326.2,3326.1,3.48152415]
["bitfinex","ETHUSD",1765349889898,3.19092315,3326.8,3326.1,3.96452415]
["bitfinex","ETHUSD",1765349890201,0.4976,3326.6,3326.1,3.96452415]
["bitfinex","ETHUSD",1765349891506,0.3247,3326.2,3326.1,3.48152415]
["bitfinex","ETHUSD",1765349891690,0.4976,3327.6,3326.6,0.405504]
["bitfinex","ETHUSD",1765349891882,0.4976,3327.6,3326.8,0.405504]
["bitfinex","ETHUSD",1765349891883,0.4976,3327.4,3326.8,0.405504]
["bitfinex","ETHUSD",1765349892202,0.1966,3327.9,3326.7,0.475]
["bitfinex","ETHUSD",1765349892399,0.3179,3326.8,3326.7,0.475]
["bitfinex","ETHUSD",1765349892785,0.8137,3326.8,3326.7,0.475]
["bitfinex","ETHUSD",1765349892969,0.8137,3326.8,3326.6,0.475]
["bitfinex","ETHUSD",1765349893170,0.3242,3326.7,3326.6,0.475]
["bitfinex","ETHUSD",1765349893406,0.8136,3326.7,3326.6,0.475]
["bitfinex","ETHUSD",1765349893618,3.8195819,3326.7,3326.6,0.475]
["bitfinex","ETHUSD",1765349893771,4.52131087,3326.7,3326.6,0.475]
["bitfinex","ETHUSD",1765349895881,4.52131087,3326.7,3326.3,0.475]
["bitfinex","ETHUSD",1765349896082,0.4976,3326.6,3326.3,0.475]
["bitfinex","ETHUSD",1765349896281,0.3179,3326.4,3326.3,0.475]
["bitfinex","ETHUSD",1765349896582,0.3179,3326.4,3326.0,1.8]
["bitfinex","ETHUSD",1765349896786,0.3179,3326.1,3326.0,1.8]
["bitfinex","ETHUSD",1765349897199,0.8137,3326.1,3326.0,1.8]
["bitfinex","ETHUSD",1765349898000,3.82022415,3326.1,3325.9,0.475]
["bitfinex","ETHUSD",1765349898207,1.19752242,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765349898407,0.8155,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765349900583,3.00637251,3326.3,3325.9,0.475]
["bitfinex","ETHUSD",1765349900783,3.5035819,3326.7,3325.9,0.475]
["bitfinex","ETHUSD",1765349900983,0.3179,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765349901580,0.8137,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765349902692,0.3179,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765349902986,0.8137,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765349903192,0.8137,3326.0,3325.9,2.275]
["bitfinex","ETHUSD",1765349903400,0.8137,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765349903601,7.20894398,3326.0,3325.0,0.1915]
["bitfinex","ETHUSD",1765349903802,0.4976,3325.9,3325.1,0.475]
["bitfinex","ETHUSD",1765349903999,0.4976,3325.9,3325.3,0.58047529]
["bitfinex","ETHUSD",1765349904514,0.3179,3325.4,3325.3,0.58047529]
["bitfinex","ETHUSD",1765349906412,0.3179,3325.4,3325.1,4.06288261]
["bitfinex","ETHUSD",1765349906709,0.3179,3325.4,3325.1,0.475]
["bitfinex","ETHUSD",1765349906908,0.3179,3325.4,3325.2,3.00733383]
["bitfinex","ETHUSD",1765349907217,0.4976,3325.4,3324.7,3.20557831]
["bitfinex","ETHUSD",1765349907380,0.4976,3325.4,3324.8,0.58047529]
["bitfinex","ETHUSD",1765349907581,0.3179,3324.9,3324.7,3.48277461]
["bitfinex","ETHUSD",1765349908404,0.3179,3324.9,3324.7,0.475]
["bitfinex","ETHUSD",1765349909002,0.4976,3324.9,3324.7,0.475]
["bitfinex","ETHUSD",1765349909286,0.3179,3324.8,3324.7,0.475]
["bitfinex","ETHUSD",1765349910218,0.4958,3325.1,3324.7,1.4109]
["bitfinex","ETHUSD",1765349910521,0.4958,3325.1,3324.7,0.958]
["bitfinex","ETHUSD",1765349911299,0.4958,3325.1,3324.7,3.96577702]
["bitfinex","ETHUSD",1765349912792,0.4958,3325.1,3324.7,0.958]
["bitfinex","ETHUSD",1765349914840,0.4958,3325.1,3324.7,0.475]
["bitfinex","ETHUSD",1765349915323,0.3197,3324.8,3324.7,0.475]
["bitfinex","ETHUSD",1765349916504,0.8137,3324.8,3324.7,0.475]
["bitfinex","ETHUSD",1765349916691,0.8105,3324.8,3324.5,0.58147529]
["bitfinex","ETHUSD",1765349916891,0.0049,3324.6,3324.5,0.58147529]
["bitfinex","ETHUSD",1765349917290,0.0049,3324.6,3324.5,3.00897112]
["bitfinex","ETHUSD",1765349917490,0.4974,3325.2,3324.6,0.58047529]
["bitfinex","ETHUSD",1765349917724,0.4974,3325.2,3324.6,1.03157529]
["bitfinex","ETHUSD",1765349917918,0.4974,3325.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1765349918113,3.50480557,3325.2,3324.6,1.03157529]
["bitfinex","ETHUSD",1765349918312,0.35048056,3325.1,3324.5,0.001]
["bitfinex","ETHUSD",1765349918532,0.4585,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765349920823,0.4585,3324.6,3324.5,3.00897112]
["bitfinex","ETHUSD",1765349921324,0.3433,3324.9,3324.6,0.58047529]
["bitfinex","ETHUSD",1765349924244,3.00735398,3325.2,3324.8,0.4511]
["bitfinex","ETHUSD",1765349924413,3.32609022,3325.2,3324.8,0.4511]
["bitfinex","ETHUSD",1765349924739,0.4974,3325.1,3324.6,3.49725826]
["bitfinex","ETHUSD",1765349925096,3.50484789,3325.1,3324.6,0.4894]
["bitfinex","ETHUSD",1765349925503,0.4974,3325.0,3324.6,0.4894]
["bitfinex","ETHUSD",1765349927832,3.32613776,3325.2,3324.6,3.49727607]
["bitfinex","ETHUSD",1765349928340,0.4974,3325.1,3324.6,1.06987529]
["bitfinex","ETHUSD",1765349930211,0.4974,3325.1,3324.6,3.49726869]
["bitfinex","ETHUSD",1765349930710,0.4974,3325.1,3324.7,0.4894]
["bitfinex","ETHUSD",1765349933226,0.1801,3325.4,3325.0,0.4511]
["bitfinex","ETHUSD",1765349933554,0.4974,3325.5,3325.0,0.4511]
["bitfinex","ETHUSD",1765349933935,3.5044941,3325.5,3325.0,0.4511]
["bitfinex","ETHUSD",1765349934125,0.4974,3325.4,3325.0,0.4511]
["bitfinex","ETHUSD",1765349934320,3.72374344,3325.5,3325.0,0.4511]
["bitfinex","ETHUSD",1765349934526,3.00689933,3325.7,3325.1,0.1831]
["bitfinex","ETHUSD",1765349934527,3.00688576,3325.7,3325.1,0.1831]
["bitfinex","ETHUSD",1765349934725,3.00688576,3325.7,3324.7,3.48277168]
["bitfinex","ETHUSD",1765349934726,3.00688576,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765349934953,0.4974,3325.6,3325.3,1.8]
["bitfinex","ETHUSD",1765349935122,0.3048,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765349936154,0.8003,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765349937141,3.80745703,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765349938338,0.3048,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765349941160,3.50248257,3325.6,3325.3,2.2511]
["bitfinex","ETHUSD",1765349941535,3.00681605,3325.8,3325.5,0.4511]
["bitfinex","ETHUSD",1765349941760,0.4974,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765349941924,0.003,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765349942328,0.4576,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765349945233,0.003,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765349945774,3.00688875,3325.7,3325.3,2.2751]
["bitfinex","ETHUSD",1765349945972,3.00688875,3325.7,3325.4,0.4968]
["bitfinex","ETHUSD",1765349947007,0.81007853,3326.7,3325.6,0.4751]
["bitfinex","ETHUSD",1765349947269,0.6723,3326.9,3325.8,0.4688]
["bitfinex","ETHUSD",1765349947270,6.01178308,3326.8,3325.8,0.4688]
["bitfinex","ETHUSD",1765349947478,0.4804,3326.6,3325.7,0.58047529]
["bitfinex","ETHUSD",1765349949249,3.00616263,3326.5,3325.7,3.50127203]
["bitfinex","ETHUSD",1765349949645,0.4804,3326.4,3325.7,3.50127203]
["bitfinex","ETHUSD",1765349951641,3.486724,3326.4,3325.7,3.50127203]
["bitfinex","ETHUSD",1765349951842,3.486724,3326.4,3325.7,3.00687203]
["bitfinex","ETHUSD",1765349952090,3.4863819,3326.7,3325.8,0.4944]
["bitfinex","ETHUSD",1765349952380,0.4804,3326.6,3325.8,0.4944]
["bitfinex","ETHUSD",1765349953690,3.50865983,3325.9,3325.5,0.475]
["bitfinex","ETHUSD",1765349953980,3.00634338,3326.3,3325.6,0.58047529]
["bitfinex","ETHUSD",1765349954181,6.01270647,3326.3,3325.6,0.58047529]
["bitfinex","ETHUSD",1765349954383,0.4804,3326.2,3325.5,0.9694]
["bitfinex","ETHUSD",1765349954580,0.4804,3326.2,3325.5,0.475]
["bitfinex","ETHUSD",1765349956951,0.304,3325.6,3325.5,0.475]
["bitfinex","ETHUSD",1765349957452,0.6783,3325.9,3325.5,0.475]
["bitfinex","ETHUSD",1765349957874,0.4804,3325.8,3325.5,0.475]
["bitfinex","ETHUSD",1765349958455,3.00652415,3326.1,3325.7,0.4688]
["bitfinex","ETHUSD",1765349958862,3.005947,3326.8,3326.0,0.4688]
["bitfinex","ETHUSD",1765349958863,0.4804,3326.6,3326.0,0.4688]
["bitfinex","ETHUSD",1765349959070,6.4873466,3326.5,3326.0,0.4688]
["bitfinex","ETHUSD",1765349959365,0.4804,3326.4,3326.0,0.4688]
["bitfinex","ETHUSD",1765349960452,0.4804,3326.4,3326.0,0.9632]
["bitfinex","ETHUSD",1765349960648,0.4804,3326.4,3326.0,0.4688]
["bitfinex","ETHUSD",1765349961690,3.00634338,3326.3,3326.0,0.4688]
["bitfinex","ETHUSD",1765349962091,3.48674338,3326.3,3326.0,0.4688]
["bitfinex","ETHUSD",1765349963697,0.304,3326.1,3325.5,3.97644372]
["bitfinex","ETHUSD",1765349964000,3.31053084,3326.1,3325.5,3.97644372]
["bitfinex","ETHUSD",1765349964505,0.4786,3326.0,3325.5,3.48204372]
["bitfinex","ETHUSD",1765349965269,0.4786,3326.0,3325.5,3.97644372]
["bitfinex","ETHUSD",1765349967602,0.4786,3326.0,3325.5,3.48204372]
["bitfinex","ETHUSD",1765349967807,0.1979,3325.9,3325.5,3.48204372]
["bitfinex","ETHUSD",1765349969004,0.4786,3326.0,3325.5,3.48204372]
["bitfinex","ETHUSD",1765349969311,0.4786,3326.0,3325.6,0.4944]
["bitfinex","ETHUSD",1765349969486,3.00648635,3326.2,3325.6,0.4944]
["bitfinex","ETHUSD",1765349970002,4.08676772,3327.6,3325.6,0.4944]
["bitfinex","ETHUSD",1765349970003,6.01178308,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1765349970208,0.4804,3326.4,3325.7,0.899904]
["bitfinex","ETHUSD",1765349971906,6.49297135,3326.4,3325.6,4.40363527]
["bitfinex","ETHUSD",1765349972282,6.49297135,3326.4,3325.7,3.45987779]
["bitfinex","ETHUSD",1765349972283,3.486653,3326.4,3325.7,3.45987779]
["bitfinex","ETHUSD",1765349972483,3.00620116,3326.5,3325.7,3.45987779]
["bitfinex","ETHUSD",1765349972671,3.00620116,3326.5,3325.8,0.453]
["bitfinex","ETHUSD",1765349973177,3.47940116,3326.5,3325.8,0.453]
["bitfinex","ETHUSD",1765349974382,0.4732,3326.4,3325.8,0.453]
["bitfinex","ETHUSD",1765349974578,0.4732,3326.4,3325.6,3.45992419]
["bitfinex","ETHUSD",1765349976214,3.00634338,3326.3,3325.6,3.45992419]
["bitfinex","ETHUSD",1765349976601,3.47954338,3326.3,3325.6,3.45992419]
["bitfinex","ETHUSD",1765349977085,0.4732,3326.2,3325.6,3.45992419]
["bitfinex","ETHUSD",1765349978618,0.4732,3326.2,3325.6,0.453]
["bitfinex","ETHUSD",1765349978905,3.00634338,3326.3,3325.6,3.00696086]
["bitfinex","ETHUSD",1765349979076,3.47954338,3326.3,3325.6,3.45996086]
["bitfinex","ETHUSD",1765349981312,3.47954338,3326.3,3325.6,3.00696086]
["bitfinex","ETHUSD",1765349981512,3.47954338,3326.3,3325.7,0.453]
["bitfinex","ETHUSD",1765349984216,3.47954338,3326.3,3325.7,3.4598659]
["bitfinex","ETHUSD",1765349984717,3.00634338,3326.3,3325.8,0.453]
["bitfinex","ETHUSD",1765349985714,0.4732,3326.2,3325.7,0.90237097]
["bitfinex","ETHUSD",1765349986017,6.01234692,3326.5,3325.7,4.36223829]
["bitfinex","ETHUSD",1765349986182,1.12193469,3326.4,3325.7,4.36223829]
["bitfinex","ETHUSD",1765349987878,3.00634338,3326.3,3325.7,4.36223829]
["bitfinex","ETHUSD",1765349988593,3.47954338,3326.3,3325.7,0.90237097]
["bitfinex","ETHUSD",1765349988788,3.47954338,3326.3,3325.7,1.35537097]
["bitfinex","ETHUSD",1765349989147,3.47954338,3326.3,3325.7,4.36224305]
["bitfinex","ETHUSD",1765349991085,3.00634338,3326.3,3325.7,4.36224305]
["bitfinex","ETHUSD",1765349991285,3.00634338,3326.3,3325.8,0.453]
["bitfinex","ETHUSD",1765349991485,3.47954338,3326.3,3325.8,0.453]
["bitfinex","ETHUSD",1765349991682,3.00654283,3326.1,3325.4,3.00709478]
["bitfinex","ETHUSD",1765349991887,3.00654283,3326.1,3325.5,0.58047529]
["bitfinex","ETHUSD",1765349992116,3.47974283,3326.1,3325.5,1.48288698]
["bitfinex","ETHUSD",1765349993110,3.47974283,3326.1,3325.5,0.90241169]
["bitfinex","ETHUSD",1765349993314,3.47974283,3326.1,3325.5,1.48288698]
["bitfinex","ETHUSD",1765349995435,0.4732,3326.0,3325.5,1.48288698]
["bitfinex","ETHUSD",1765349995794,0.4732,3326.0,3325.5,3.90947368]
["bitfinex","ETHUSD",1765349996099,0.4732,3326.0,3325.5,4.36247368]
["bitfinex","ETHUSD",1765349996804,0.4732,3326.0,3325.5,1.93588698]
["bitfinex","ETHUSD",1765349997010,0.1834,3325.9,3325.5,0.90241169]
["bitfinex","ETHUSD",1765349997532,0.4732,3325.8,3325.4,0.58047529]
["bitfinex","ETHUSD",1765349998029,0.4732,3325.8,3325.4,1.48291413]
["bitfinex","ETHUSD",1765349998233,0.4732,3325.8,3325.4,0.90243884]
["bitfinex","ETHUSD",1765349999430,0.4732,3325.8,3325.4,1.93591413]
["bitfinex","ETHUSD",1765349999632,0.4732,3325.8,3325.7,1.8]
["bitfinex","ETHUSD",1765350000000,0.7986,3325.8,3325.7,1.8]
["bitfinex","ETHUSD",1765350000309,0.3254,3325.8,3325.7,1.8]
["bitfinex","ETHUSD",1765350001053,3.80389535,3325.8,3325.7,1.8]
["bitfinex","ETHUSD",1765350001217,7.2094059,3325.8,3324.3,0.001]
["bitfinex","ETHUSD",1765350001425,6.0146758,3325.2,3324.3,4.83983882]
["bitfinex","ETHUSD",1765350001724,0.77886693,3324.6,3324.3,0.476]
["bitfinex","ETHUSD",1765350002029,0.77886693,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1765350005750,0.475,3324.8,3324.3,0.001]
["bitfinex","ETHUSD",1765350005914,3.48030203,3325.0,3324.5,0.4874]
["bitfinex","ETHUSD",1765350006114,0.311,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350007430,0.7821,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350008315,3.78998064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350008517,0.7821,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350010551,3.78998064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350010738,4.46975109,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350011674,1.46187045,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350011851,0.7821,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350014169,0.311,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350014319,0.475,3324.7,3324.5,0.001]
["bitfinex","ETHUSD",1765350014653,0.3126,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350015746,0.7821,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350016363,1.20859274,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350017869,4.21647338,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350019888,1.20859274,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350020045,0.475,3324.7,3324.5,0.4649]
["bitfinex","ETHUSD",1765350020373,0.4566,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350020674,0.7836,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350021474,3.79148064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350021681,4.51890044,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350028193,1.1840198,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350028363,3.93948064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350028984,4.26648064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350032092,3.79148064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350032396,4.26648064,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350043928,4.84695593,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350044239,6.2810838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350046829,6.6865878,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350047998,5.4790838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350048304,6.2810838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350049201,5.9540838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350049511,10.08066366,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350053733,5.8060838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350053935,6.2810838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350055727,6.55103386,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350057510,5.4790838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350057709,5.4974838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350058026,5.8069838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350058637,6.2795838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350058839,5.8069838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350059038,6.2795838,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350062148,6.27949701,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350064355,6.68500101,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765350066181,0.98597929,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765350066463,6.72171793,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765350067033,6.84215505,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765350067218,7.11210511,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765350068832,10.91568448,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765350071063,6.3242216,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765350071245,5.9889887,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765350071440,6.29951393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350074748,6.29951393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350075430,6.56946399,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350075643,7.83029689,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350075964,8.23580089,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350076168,8.23622064,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350076351,7.78562064,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350076773,6.97496799,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350077068,5.81981393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350077273,6.62771393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350077452,8.15771664,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350077774,7.70831664,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350077939,7.70831664,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350077940,6.29481393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350080443,6.62771393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350081375,6.29481393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350082341,5.81981393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350082537,5.81981393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350082974,6.60351393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350083966,5.81981393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350084284,5.81981393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350085181,6.29481393,3324.5,3324.4,0.9443]
["bitfinex","ETHUSD",1765350085386,6.29481393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350085582,6.76341393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350086854,6.28841393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350087054,6.76341393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350087582,6.29481393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350087801,6.29481393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350088156,6.29481393,3324.5,3324.4,0.9443]
["bitfinex","ETHUSD",1765350089381,6.29481393,3324.5,3324.4,0.4883]
["bitfinex","ETHUSD",1765350090084,6.29481393,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350090549,5.23933864,3324.5,3324.4,0.9443]
["bitfinex","ETHUSD",1765350090755,3.65654547,3324.5,3324.4,0.9443]
["bitfinex","ETHUSD",1765350091080,3.00797112,3324.5,3324.4,0.9443]
["bitfinex","ETHUSD",1765350091284,3.656472,3324.6,3324.4,0.9443]
["bitfinex","ETHUSD",1765350091580,3.00753776,3325.0,3324.5,0.9433]
["bitfinex","ETHUSD",1765350091785,3.00753776,3325.0,3324.6,0.456]
["bitfinex","ETHUSD",1765350091786,0.64846758,3324.9,3324.6,0.456]
["bitfinex","ETHUSD",1765350092082,1.22894287,3324.9,3324.6,0.456]
["bitfinex","ETHUSD",1765350092285,1.22894287,3324.9,3324.8,0.4873]
["bitfinex","ETHUSD",1765350092756,1.22894287,3324.9,3324.8,0.9562]
["bitfinex","ETHUSD",1765350093394,4.23655212,3324.9,3324.8,0.9562]
["bitfinex","ETHUSD",1765350093777,3.00754119,3325.0,3324.8,0.9562]
["bitfinex","ETHUSD",1765350093986,3.58801648,3325.0,3324.9,0.9614]
["bitfinex","ETHUSD",1765350094355,4.23616779,3325.0,3324.9,0.9614]
["bitfinex","ETHUSD",1765350095065,0.81065265,3325.6,3324.9,0.9614]
["bitfinex","ETHUSD",1765350095271,0.81065265,3325.6,3324.4,0.001]
["bitfinex","ETHUSD",1765350095272,3.00697618,3325.6,3325.5,0.4925]
["bitfinex","ETHUSD",1765350095471,5.00483782,3325.6,3325.5,0.4925]
["bitfinex","ETHUSD",1765350095678,5.00483782,3325.6,3325.5,0.9614]
["bitfinex","ETHUSD",1765350095982,5.00483782,3325.6,3325.5,0.4925]
["bitfinex","ETHUSD",1765350096179,5.00483782,3325.6,3325.5,0.9614]
["bitfinex","ETHUSD",1765350098870,3.00697618,3325.6,3325.5,0.9614]
["bitfinex","ETHUSD",1765350100175,3.00688576,3325.7,3325.5,0.9614]
["bitfinex","ETHUSD",1765350100400,3.00688576,3325.7,3325.6,0.4689]
["bitfinex","ETHUSD",1765350100573,3.00688576,3325.7,3325.6,0.4925]
["bitfinex","ETHUSD",1765350100770,3.00688576,3325.7,3325.6,0.9614]
["bitfinex","ETHUSD",1765350101671,0.58247529,3326.0,3325.6,0.9614]
["bitfinex","ETHUSD",1765350102000,3.58908984,3326.0,3325.9,0.4925]
["bitfinex","ETHUSD",1765350102702,3.58908984,3326.0,3325.9,0.9614]
["bitfinex","ETHUSD",1765350104373,3.58908984,3326.0,3325.9,0.4925]
["bitfinex","ETHUSD",1765350104584,4.05692636,3326.0,3325.9,0.4925]
["bitfinex","ETHUSD",1765350106606,3.58908984,3326.0,3325.9,0.4925]
["bitfinex","ETHUSD",1765350107304,6.59570439,3326.0,3325.6,0.4689]
["bitfinex","ETHUSD",1765350107802,6.59570439,3326.0,3325.7,1.8]
["bitfinex","ETHUSD",1765350108808,6.59570439,3326.0,3325.7,2.2689]
["bitfinex","ETHUSD",1765350110706,6.59570439,3326.0,3325.7,1.8]
["bitfinex","ETHUSD",1765350110912,0.96022768,3325.9,3325.7,1.8]
["bitfinex","ETHUSD",1765350111411,0.2763,3325.8,3325.7,1.8]
["bitfinex","ETHUSD",1765350112013,3.28309535,3325.8,3325.7,1.8]
["bitfinex","ETHUSD",1765350112477,6.7648907,3325.8,3325.2,0.4689]
["bitfinex","ETHUSD",1765350112823,3.48179535,3325.8,3325.7,0.4925]
["bitfinex","ETHUSD",1765350113002,4.28491488,3325.8,3325.7,0.4925]
["bitfinex","ETHUSD",1765350114520,3.48179535,3325.8,3325.7,0.4925]
["bitfinex","ETHUSD",1765350114709,3.48179535,3325.8,3325.7,0.9614]
["bitfinex","ETHUSD",1765350115340,3.00679535,3325.8,3325.7,0.9614]
["bitfinex","ETHUSD",1765350120336,6.5120907,3325.8,3325.4,0.4689]
["bitfinex","ETHUSD",1765350122705,3.00679535,3325.8,3325.7,0.4892]
["bitfinex","ETHUSD",1765350122926,3.71389211,3325.8,3325.7,0.4892]
["bitfinex","ETHUSD",1765350123119,3.71389211,3325.8,3325.7,0.9797]
["bitfinex","ETHUSD",1765350123316,4.36206258,3325.8,3325.7,0.9797]
["bitfinex","ETHUSD",1765350124110,4.36206258,3325.8,3325.7,0.4892]
["bitfinex","ETHUSD",1765350124436,7.36885793,3325.8,3325.5,0.4905]
["bitfinex","ETHUSD",1765350124637,0.78438579,3325.7,3325.5,0.4905]
["bitfinex","ETHUSD",1765350125123,0.78438579,3325.7,3325.6,0.4892]
["bitfinex","ETHUSD",1765350125510,3.79127155,3325.7,3325.6,0.4892]
["bitfinex","ETHUSD",1765350127342,4.4402433,3325.7,3325.6,0.4892]
["bitfinex","ETHUSD",1765350129123,4.4402433,3325.7,3325.6,0.9867]
["bitfinex","ETHUSD",1765350130548,4.4402433,3325.7,3325.6,0.4892]
["bitfinex","ETHUSD",1765350131245,4.4402433,3325.7,3325.6,0.9867]
["bitfinex","ETHUSD",1765350131543,4.4402433,3325.7,3325.6,0.4892]
["bitfinex","ETHUSD",1765350136337,4.4402433,3325.7,3325.6,0.9867]
["bitfinex","ETHUSD",1765350136543,3.65585751,3325.7,3325.6,0.9867]
["bitfinex","ETHUSD",1765350136938,3.65585751,3325.7,3325.6,0.4892]
["bitfinex","ETHUSD",1765350142259,3.96985751,3325.7,3325.4,0.4975]
["bitfinex","ETHUSD",1765350142460,0.64897175,3325.6,3325.4,0.4975]
["bitfinex","ETHUSD",1765350142656,3.00688576,3325.7,3325.6,0.4522]
["bitfinex","ETHUSD",1765350142839,4.42180691,3325.7,3325.6,0.4522]
["bitfinex","ETHUSD",1765350143236,4.42180691,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350143237,11.99341294,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350143448,0.0045,3325.5,3325.3,1.8]
["bitfinex","ETHUSD",1765350143655,0.64944617,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765350144251,0.64944617,3325.4,3325.3,2.7497]
["bitfinex","ETHUSD",1765350145062,0.64944617,3325.4,3325.3,2.2522]
["bitfinex","ETHUSD",1765350145246,0.64944617,3325.4,3325.3,2.7497]
["bitfinex","ETHUSD",1765350145459,0.475,3325.8,3325.3,2.7497]
["bitfinex","ETHUSD",1765350145631,0.475,3325.8,3325.7,0.4522]
["bitfinex","ETHUSD",1765350145826,1.12422824,3325.8,3325.7,0.4522]
["bitfinex","ETHUSD",1765350146533,1.12422824,3325.8,3325.7,0.9497]
["bitfinex","ETHUSD",1765350147156,0.64922824,3325.8,3325.7,0.9497]
["bitfinex","ETHUSD",1765350147330,0.64922824,3325.9,3325.7,0.9497]
["bitfinex","ETHUSD",1765350147531,0.002,3326.0,3325.8,0.4975]
["bitfinex","ETHUSD",1765350147861,0.002,3326.0,3325.9,0.4522]
["bitfinex","ETHUSD",1765350148050,0.65111522,3326.0,3325.9,0.9497]
["bitfinex","ETHUSD",1765350149561,3.65772977,3326.0,3325.9,0.9497]
["bitfinex","ETHUSD",1765350150270,3.00861455,3326.0,3325.9,0.9497]
["bitfinex","ETHUSD",1765350150653,0.002,3326.0,3325.9,0.9497]
["bitfinex","ETHUSD",1765350152997,0.2785,3326.0,3325.4,0.475]
["bitfinex","ETHUSD",1765350153161,0.002,3326.0,3325.5,0.4901]
["bitfinex","ETHUSD",1765350153489,0.002,3326.0,3325.9,0.4887]
["bitfinex","ETHUSD",1765350153890,0.2785,3326.0,3325.5,0.4901]
["bitfinex","ETHUSD",1765350155798,0.002,3326.0,3325.9,0.4887]
["bitfinex","ETHUSD",1765350156099,0.002,3326.0,3325.5,0.4901]
["bitfinex","ETHUSD",1765350157968,0.002,3326.0,3325.4,0.475]
["bitfinex","ETHUSD",1765350158184,0.002,3326.0,3325.4,0.9651]
["bitfinex","ETHUSD",1765350158377,0.002,3326.0,3325.5,0.4901]
["bitfinex","ETHUSD",1765350158716,0.002,3326.0,3325.9,0.4887]
["bitfinex","ETHUSD",1765350159209,0.002,3326.0,3325.9,0.9788]
["bitfinex","ETHUSD",1765350164507,0.002,3326.0,3325.9,0.4887]
["bitfinex","ETHUSD",1765350165677,0.002,3326.0,3325.9,0.43758909]
["bitfinex","ETHUSD",1765350166622,0.3291,3326.0,3325.4,0.475]
["bitfinex","ETHUSD",1765350166827,0.3291,3326.0,3325.3,1.8]
["bitfinex","ETHUSD",1765350166828,3.98472027,3325.9,3325.3,1.8]
["bitfinex","ETHUSD",1765350167111,0.44779203,3325.8,3325.3,1.8]
["bitfinex","ETHUSD",1765350167313,0.93899203,3325.8,3325.3,1.8]
["bitfinex","ETHUSD",1765350167692,0.4912,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350169023,3.00697618,3325.6,3325.3,1.8]
["bitfinex","ETHUSD",1765350169317,3.00697618,3325.6,3325.4,0.4901]
["bitfinex","ETHUSD",1765350169490,3.00697618,3325.6,3325.5,0.4887]
["bitfinex","ETHUSD",1765350170127,3.00697618,3325.6,3325.5,0.9788]
["bitfinex","ETHUSD",1765350170420,3.00697618,3325.6,3325.5,0.4887]
["bitfinex","ETHUSD",1765350171521,3.00688576,3325.7,3325.5,0.4887]
["bitfinex","ETHUSD",1765350174324,3.00688576,3325.7,3325.6,0.4887]
["bitfinex","ETHUSD",1765350174533,3.00688576,3325.7,3325.3,2.2901]
["bitfinex","ETHUSD",1765350174826,3.00688576,3325.7,3325.4,0.4901]
["bitfinex","ETHUSD",1765350176091,3.00688576,3325.7,3325.6,0.4887]
["bitfinex","ETHUSD",1765350177340,4.06154481,3325.7,3325.4,0.4901]
["bitfinex","ETHUSD",1765350179336,7.06843057,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350179496,7.06843057,3325.7,3325.3,2.2901]
["bitfinex","ETHUSD",1765350180014,7.55813057,3325.7,3325.3,2.2901]
["bitfinex","ETHUSD",1765350180216,4.55124481,3325.7,3325.3,2.2901]
["bitfinex","ETHUSD",1765350181559,4.06154481,3325.7,3325.3,2.2901]
["bitfinex","ETHUSD",1765350181909,4.06154481,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350181910,0.0049,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765350182416,0.4889,3325.4,3324.6,0.4841]
["bitfinex","ETHUSD",1765350182746,1.39168373,3325.4,3324.6,0.4841]
["bitfinex","ETHUSD",1765350183106,3.49124746,3325.3,3324.6,0.4841]
["bitfinex","ETHUSD",1765350183311,5.42424822,3325.3,3324.6,0.4841]
["bitfinex","ETHUSD",1765350183729,8.43149568,3325.3,3324.6,0.4841]
["bitfinex","ETHUSD",1765350185033,5.42424822,3325.3,3324.6,0.4841]
["bitfinex","ETHUSD",1765350186349,0.90278373,3325.3,3325.2,0.4641]
["bitfinex","ETHUSD",1765350186547,0.90278373,3325.3,3324.6,0.4841]
["bitfinex","ETHUSD",1765350186717,0.90278373,3325.3,3324.7,0.4841]
["bitfinex","ETHUSD",1765350187648,0.90278373,3325.3,3325.0,1.8]
["bitfinex","ETHUSD",1765350187851,0.4393966,3325.2,3325.0,1.8]
["bitfinex","ETHUSD",1765350188254,4.36787408,3325.3,3325.0,1.8]
["bitfinex","ETHUSD",1765350188455,3.91007408,3325.3,3325.0,1.8]
["bitfinex","ETHUSD",1765350190359,0.90278373,3325.3,3325.0,1.8]
["bitfinex","ETHUSD",1765350192155,1.36058373,3325.3,3325.0,1.8]
["bitfinex","ETHUSD",1765350193161,4.3678697,3325.3,3325.0,1.8]
["bitfinex","ETHUSD",1765350193363,0.43678697,3325.2,3325.0,1.8]
["bitfinex","ETHUSD",1765350194661,0.3739,3325.1,3325.0,1.8]
["bitfinex","ETHUSD",1765350195060,0.43678697,3325.2,3325.0,2.2971]
["bitfinex","ETHUSD",1765350195360,0.90278373,3325.3,3325.0,2.2971]
["bitfinex","ETHUSD",1765350196536,1.36058373,3325.3,3325.0,2.2971]
["bitfinex","ETHUSD",1765350196956,0.90278373,3325.3,3325.2,0.4971]
["bitfinex","ETHUSD",1765350197134,3.0070666,3325.5,3325.2,0.4971]
["bitfinex","ETHUSD",1765350197334,1.67263098,3325.4,3325.0,2.2814]
["bitfinex","ETHUSD",1765350197564,2.32097083,3325.4,3325.0,2.2814]
["bitfinex","ETHUSD",1765350197737,2.77877083,3325.4,3325.0,2.2814]
["bitfinex","ETHUSD",1765350198063,2.32097083,3325.4,3325.3,0.4971]
["bitfinex","ETHUSD",1765350198266,0.7516135,3325.6,3325.3,0.4971]
["bitfinex","ETHUSD",1765350198566,1.10612028,3325.6,3325.3,0.4971]
["bitfinex","ETHUSD",1765350201570,0.64832028,3325.6,3325.3,0.4971]
["bitfinex","ETHUSD",1765350201971,0.64832028,3325.6,3325.5,0.4971]
["bitfinex","ETHUSD",1765350206171,0.64832028,3325.7,3325.5,0.9785]
["bitfinex","ETHUSD",1765350206475,0.64832028,3325.8,3325.6,0.4971]
["bitfinex","ETHUSD",1765350206847,0.64832028,3325.9,3325.6,0.4971]
["bitfinex","ETHUSD",1765350207049,1.0665298,3325.8,3325.6,0.4971]
["bitfinex","ETHUSD",1765350207248,4.11284531,3325.9,3325.6,0.4971]
["bitfinex","ETHUSD",1765350207461,0.64832028,3325.8,3325.6,0.4971]
["bitfinex","ETHUSD",1765350208960,0.64832028,3325.8,3325.7,0.4971]
["bitfinex","ETHUSD",1765350209279,0.64832028,3325.9,3325.7,0.4971]
["bitfinex","ETHUSD",1765350209468,1.16534459,3325.9,3325.7,0.4971]
["bitfinex","ETHUSD",1765350209669,4.17208432,3325.9,3325.7,0.4971]
["bitfinex","ETHUSD",1765350209860,0.64832028,3325.8,3325.7,0.4971]
["bitfinex","ETHUSD",1765350210246,0.64832028,3325.8,3325.4,0.4814]
["bitfinex","ETHUSD",1765350210448,0.64832028,3325.8,3325.7,0.4971]
["bitfinex","ETHUSD",1765350210860,0.64832028,3325.8,3325.4,0.4814]
["bitfinex","ETHUSD",1765350211467,0.64832028,3325.8,3325.7,0.4971]
["bitfinex","ETHUSD",1765350211868,3.52376404,3325.9,3325.7,0.4971]
["bitfinex","ETHUSD",1765350213381,0.7679564,3325.8,3325.5,0.4814]
["bitfinex","ETHUSD",1765350213551,0.7679564,3325.8,3325.3,0.4813]
["bitfinex","ETHUSD",1765350215451,3.37640007,3325.8,3325.3,0.4813]
["bitfinex","ETHUSD",1765350216755,0.002,3326.0,3325.7,0.4565]
["bitfinex","ETHUSD",1765350216967,0.002,3326.0,3325.8,0.4565]
["bitfinex","ETHUSD",1765350216968,0.65034079,3326.0,3325.8,0.4565]
["bitfinex","ETHUSD",1765350217168,0.002,3326.0,3325.8,0.4565]
["bitfinex","ETHUSD",1765350217678,3.00864695,3326.0,3325.8,0.4565]
["bitfinex","ETHUSD",1765350217884,3.65698774,3326.0,3325.8,0.4565]
["bitfinex","ETHUSD",1765350218101,0.65034079,3326.0,3325.9,0.4565]
["bitfinex","ETHUSD",1765350218389,0.65034079,3326.0,3325.9,0.9378]
["bitfinex","ETHUSD",1765350218587,0.002,3326.0,3325.9,0.9378]
["bitfinex","ETHUSD",1765350221289,0.002,3326.0,3325.9,0.4565]
["bitfinex","ETHUSD",1765350221488,0.002,3326.0,3325.9,0.9378]
["bitfinex","ETHUSD",1765350221852,0.8282,3326.0,3325.4,0.9024687]
["bitfinex","ETHUSD",1765350222058,0.488,3325.5,3325.1,0.6656]
["bitfinex","ETHUSD",1765350222286,0.488,3325.5,3325.1,1.1469]
["bitfinex","ETHUSD",1765350222784,0.3454,3325.4,3324.9,0.475]
["bitfinex","ETHUSD",1765350223094,0.3454,3325.4,3324.9,0.9563]
["bitfinex","ETHUSD",1765350223385,0.3454,3325.4,3324.8,3.20108355]
["bitfinex","ETHUSD",1765350223893,0.3454,3325.4,3324.8,3.68238355]
["bitfinex","ETHUSD",1765350224256,0.3454,3325.4,3324.8,3.20108355]
["bitfinex","ETHUSD",1765350224588,0.3454,3325.4,3324.9,0.4813]
["bitfinex","ETHUSD",1765350225971,3.00707349,3325.5,3324.9,3.48888317]
["bitfinex","ETHUSD",1765350226298,0.4891,3325.6,3324.9,3.48888317]
["bitfinex","ETHUSD",1765350226502,0.4891,3325.6,3325.0,0.4813]
["bitfinex","ETHUSD",1765350226695,1.18687941,3325.6,3325.0,0.4813]
["bitfinex","ETHUSD",1765350227101,4.19391259,3325.6,3325.0,0.4813]
["bitfinex","ETHUSD",1765350227469,4.19391259,3325.6,3325.3,1.8]
["bitfinex","ETHUSD",1765350227800,0.4891,3325.5,3325.3,1.8]
["bitfinex","ETHUSD",1765350228001,0.3443,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765350228495,0.832,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765350231097,0.69777941,3325.6,3325.3,2.2565]
["bitfinex","ETHUSD",1765350231398,3.00691717,3325.7,3325.3,2.2565]
["bitfinex","ETHUSD",1765350231696,3.00691717,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350231697,0.64870282,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350231867,1.13780282,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350233112,4.14469224,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350233268,3.49598942,3325.7,3325.3,1.8]
["bitfinex","ETHUSD",1765350233469,0.39709894,3325.6,3325.3,1.8]
["bitfinex","ETHUSD",1765350234711,3.00862192,3326.0,3325.5,0.4565]
["bitfinex","ETHUSD",1765350234872,0.002,3326.0,3325.9,0.4565]
["bitfinex","ETHUSD",1765350235401,0.002,3326.0,3325.9,3.94450495]
["bitfinex","ETHUSD",1765350240706,0.002,3326.0,3325.9,4.41850495]
["bitfinex","ETHUSD",1765350245917,0.002,3326.0,3325.9,4.41510495]
["bitfinex","ETHUSD",1765350246615,0.002,3326.0,3325.9,3.93720495]
["bitfinex","ETHUSD",1765350246917,0.002,3326.0,3325.9,4.41510495]
["bitfinex","ETHUSD",1765350251088,0.002,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765350251288,0.002,3326.0,3325.9,3.97100495]
["bitfinex","ETHUSD",1765350252506,0.002,3326.0,3325.9,4.46660495]
["bitfinex","ETHUSD",1765350253421,0.002,3326.0,3325.9,3.99260495]
["bitfinex","ETHUSD",1765350253600,0.002,3326.0,3325.9,3.97100495]
["bitfinex","ETHUSD",1765350257060,0.002,3326.0,3325.9,4.46660495]
["bitfinex","ETHUSD",1765350257741,0.002,3326.0,3325.9,3.49700495]
["bitfinex","ETHUSD",1765350258046,0.002,3326.0,3325.9,3.48070495]
["bitfinex","ETHUSD",1765350258242,0.002,3326.0,3325.9,4.46660495]
["bitfinex","ETHUSD",1765350258439,0.002,3326.0,3325.7,3.00680619]
["bitfinex","ETHUSD",1765350258440,0.8414,3326.0,3324.8,3.20105635]
["bitfinex","ETHUSD",1765350258659,0.005,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1765350258809,0.5017,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1765350266327,0.1841,3325.9,3325.4,3.50275703]
["bitfinex","ETHUSD",1765350266513,0.1841,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1765350266715,0.6808,3325.9,3325.4,3.50275703]
["bitfinex","ETHUSD",1765350266915,1.0497348,3325.9,3325.4,3.50275703]
["bitfinex","ETHUSD",1765350267138,0.4967,3325.8,3325.4,3.50275703]
["bitfinex","ETHUSD",1765350267337,0.5530348,3325.9,3325.4,3.50275703]
["bitfinex","ETHUSD",1765350267553,0.5530348,3325.9,3325.5,0.4956]
["bitfinex","ETHUSD",1765350267755,0.3446,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765350267963,0.3446,3325.5,3325.3,4.80723131]
["bitfinex","ETHUSD",1765350268274,0.8398,3325.5,3325.3,4.80723131]
["bitfinex","ETHUSD",1765350270240,0.8398,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765350270443,0.3446,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765350271744,0.8398,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765350271944,0.8398,3325.5,3325.3,4.80720857]
["bitfinex","ETHUSD",1765350272173,0.005,3325.4,3325.3,4.80720857]
["bitfinex","ETHUSD",1765350272757,0.4694,3325.4,3325.3,4.80720857]
["bitfinex","ETHUSD",1765350272965,0.4694,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765350278293,0.81704725,3325.4,3325.3,1.8]
["bitfinex","ETHUSD",1765350281115,3.82420428,3325.4,3324.7,3.48177427]
["bitfinex","ETHUSD",1765350281320,0.4644,3325.3,3324.7,3.48177427]
["bitfinex","ETHUSD",1765350282502,0.4644,3325.3,3324.7,0.474]
["bitfinex","ETHUSD",1765350282705,0.38192043,3325.2,3324.7,0.474]
["bitfinex","ETHUSD",1765350283512,0.3766,3324.8,3324.7,0.474]
["bitfinex","ETHUSD",1765350283706,0.3766,3324.8,3324.6,3.00784521]
["bitfinex","ETHUSD",1765350283908,0.0046,3324.7,3324.4,0.475]
["bitfinex","ETHUSD",1765350284212,0.0046,3324.7,3324.4,0.9506]
["bitfinex","ETHUSD",1765350284376,0.3731,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350284575,0.83640192,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350284776,1.29990192,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350288516,4.30787304,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350304835,8.10429219,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350306512,8.10308898,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350311342,9.33152784,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350312757,9.33877484,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350313758,10.14777274,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350316238,10.41901693,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350316552,9.33877484,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350317261,9.74427884,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350317426,11.63270712,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350317625,11.75314098,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765350317962,1.44687929,3324.4,3322.9,0.91602533]
["bitfinex","ETHUSD",1765350318122,0.58047529,3323.8,3323.0,0.4528]
["bitfinex","ETHUSD",1765350318325,1.12296357,3323.7,3323.0,0.4528]
["bitfinex","ETHUSD",1765350318548,1.76796357,3323.7,3323.0,0.4528]
["bitfinex","ETHUSD",1765350318852,0.4609,3323.6,3323.0,0.4528]
["bitfinex","ETHUSD",1765350319427,6.01775236,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350319641,6.79632395,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350319870,0.4609,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350322096,6.79632395,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350322300,7.25722395,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350324923,0.4609,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350325418,3.78744777,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350325608,0.67962352,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350327014,3.00905726,3323.3,3323.0,0.4528]
["bitfinex","ETHUSD",1765350327908,3.68861634,3323.4,3323.2,0.4922]
["bitfinex","ETHUSD",1765350328114,6.47888564,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350328505,3.46989282,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350330212,6.0175713,3323.6,3323.0,0.4528]
["bitfinex","ETHUSD",1765350330416,0.66766713,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350330616,1.12856713,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350331639,0.66766713,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765350331813,0.4609,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350332427,3.00896672,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350336339,3.72661885,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350338419,4.21761885,3323.4,3323.0,0.4528]
["bitfinex","ETHUSD",1765350338643,0.491,3323.3,3322.7,0.4847]
["bitfinex","ETHUSD",1765350338953,0.491,3323.3,3322.8,0.4847]
["bitfinex","ETHUSD",1765350339524,6.01793344,3323.4,3322.8,0.4847]
["bitfinex","ETHUSD",1765350340356,0.64824146,3323.3,3322.8,0.4847]
["bitfinex","ETHUSD",1765350340556,3.65734921,3323.3,3322.8,0.4847]
["bitfinex","ETHUSD",1765350340748,3.00910775,3323.3,3322.8,0.4847]
["bitfinex","ETHUSD",1765350341056,3.00910775,3323.3,3323.2,0.4671]
["bitfinex","ETHUSD",1765350341255,3.67573279,3323.3,3323.2,0.9518]
["bitfinex","ETHUSD",1765350341423,4.3239743,3323.3,3323.2,0.9518]
["bitfinex","ETHUSD",1765350342039,4.3239743,3323.3,3323.2,0.4671]
["bitfinex","ETHUSD",1765350342273,4.7996743,3323.3,3322.9,0.4847]
["bitfinex","ETHUSD",1765350342460,4.15143279,3323.3,3322.9,0.4847]
["bitfinex","ETHUSD",1765350342644,4.52543279,3323.3,3322.9,0.4847]
["bitfinex","ETHUSD",1765350344472,1.40244386,3323.2,3322.9,0.4847]
["bitfinex","ETHUSD",1765350345471,0.64900131,3323.2,3322.9,0.4847]
["bitfinex","ETHUSD",1765350345837,3.00923836,3323.1,3322.9,0.4847]
["bitfinex","ETHUSD",1765350346687,3.00923836,3323.1,3323.0,0.4671]
["bitfinex","ETHUSD",1765350347189,3.00923836,3323.1,3322.5,0.1936]
["bitfinex","ETHUSD",1765350347190,0.58047529,3323.0,3322.5,0.1936]
["bitfinex","ETHUSD",1765350347478,1.09326719,3322.9,3322.4,0.4847]
["bitfinex","ETHUSD",1765350347685,0.64944583,3322.8,3322.4,0.4847]
["bitfinex","ETHUSD",1765350347892,3.65904645,3322.7,3322.4,0.4847]
["bitfinex","ETHUSD",1765350348232,3.00960062,3322.7,3322.6,0.4671]
["bitfinex","ETHUSD",1765350348433,3.65886955,3322.7,3322.6,0.4671]
["bitfinex","ETHUSD",1765350348765,3.65886955,3322.7,3322.4,0.4847]
["bitfinex","ETHUSD",1765350348990,7.02737017,3322.7,3322.2,0.4847]
["bitfinex","ETHUSD",1765350349189,0.64926893,3322.6,3322.2,0.4847]
["bitfinex","ETHUSD",1765350349463,0.64926893,3322.6,3322.0,0.4847]
["bitfinex","ETHUSD",1765350349464,1.71634422,3322.6,3322.0,0.4847]
["bitfinex","ETHUSD",1765350349835,6.01974476,3322.4,3322.0,0.4847]
["bitfinex","ETHUSD",1765350350029,3.00987238,3322.4,3322.0,0.4847]
["bitfinex","ETHUSD",1765350350859,6.67037043,3322.4,3321.9,0.6648]
["bitfinex","ETHUSD",1765350351060,6.67037043,3322.4,3321.6,0.4847]
["bitfinex","ETHUSD",1765350351263,0.491,3322.3,3321.6,0.4847]
["bitfinex","ETHUSD",1765350351878,3.01005357,3322.2,3321.6,0.4847]
["bitfinex","ETHUSD",1765350352984,3.00968685,3322.7,3322.1,0.6601]
["bitfinex","ETHUSD",1765350353182,0.8107162,3323.6,3322.6,0.4671]
["bitfinex","ETHUSD",1765350353332,1.04850289,3323.5,3323.1,0.193]
["bitfinex","ETHUSD",1765350353547,0.64815144,3323.4,3323.1,0.6777]
["bitfinex","ETHUSD",1765350353752,1.04850289,3323.5,3323.1,0.6777]
["bitfinex","ETHUSD",1765350354098,0.40572885,3323.4,3323.3,0.4671]
["bitfinex","ETHUSD",1765350354479,0.64815144,3323.6,3323.3,0.4671]
["bitfinex","ETHUSD",1765350354480,0.64815144,3323.6,3323.3,0.9518]
["bitfinex","ETHUSD",1765350354808,0.64807502,3324.0,3323.5,0.4671]
["bitfinex","ETHUSD",1765350354954,4.71188339,3324.1,3324.0,0.4671]
["bitfinex","ETHUSD",1765350355153,5.56496962,3324.1,3324.0,0.4671]
["bitfinex","ETHUSD",1765350355684,5.08996962,3324.1,3324.0,0.4671]
["bitfinex","ETHUSD",1765350356193,4.50949433,3324.1,3324.0,0.4671]
["bitfinex","ETHUSD",1765350356384,5.08996962,3324.1,3324.0,0.4671]
["bitfinex","ETHUSD",1765350357787,5.08996962,3324.1,3324.0,0.9518]
["bitfinex","ETHUSD",1765350358293,4.4418946,3324.1,3324.0,0.9518]
["bitfinex","ETHUSD",1765350358454,3.58880837,3324.1,3324.0,0.9518]
["bitfinex","ETHUSD",1765350359374,3.58880837,3324.1,3324.0,0.4671]
["bitfinex","ETHUSD",1765350360290,3.93710837,3324.1,3323.2,0.9597]
["bitfinex","ETHUSD",1765350360488,6.94544145,3324.1,3323.5,0.4847]
["bitfinex","ETHUSD",1765350360795,3.93710837,3324.1,3323.5,0.4847]
["bitfinex","ETHUSD",1765350360988,4.7280952,3324.1,3323.5,0.4847]
["bitfinex","ETHUSD",1765350361198,7.73642828,3324.1,3323.5,0.4847]
["bitfinex","ETHUSD",1765350361999,7.73642828,3324.1,3323.2,0.4847]
["bitfinex","ETHUSD",1765350362162,7.73642828,3324.1,3323.2,0.4528]
["bitfinex","ETHUSD",1765350362163,1.33992535,3324.0,3323.2,0.4528]
["bitfinex","ETHUSD",1765350362363,0.90763536,3323.9,3323.2,0.4528]
["bitfinex","ETHUSD",1765350362682,0.475,3323.8,3323.2,0.4528]
["bitfinex","ETHUSD",1765350363869,3.00869512,3323.7,3323.2,0.4528]
["bitfinex","ETHUSD",1765350364299,3.48363218,3323.8,3323.6,0.4558]
["bitfinex","ETHUSD",1765350364507,0.43912675,3323.7,3323.2,0.4528]
["bitfinex","ETHUSD",1765350364718,3.48363218,3323.8,3323.2,0.4528]
["bitfinex","ETHUSD",1765350365480,3.48363218,3323.8,3323.5,1.8]
["bitfinex","ETHUSD",1765350366300,3.48363218,3323.8,3323.5,2.2528]
["bitfinex","ETHUSD",1765350367266,4.06410747,3323.8,3323.7,0.4558]
["bitfinex","ETHUSD",1765350367978,4.06410747,3323.8,3323.7,0.9086]
["bitfinex","ETHUSD",1765350368163,4.86212467,3323.8,3323.7,0.9086]
["bitfinex","ETHUSD",1765350368369,4.28164938,3323.8,3323.7,0.9086]
["bitfinex","ETHUSD",1765350368588,4.86212467,3323.8,3323.7,0.9086]
["bitfinex","ETHUSD",1765350369509,0.58047529,3323.7,3323.5,1.8]
["bitfinex","ETHUSD",1765350369826,0.76495006,3323.6,3322.9,0.4671]
["bitfinex","ETHUSD",1765350369977,0.19926612,3323.5,3322.9,0.4671]
["bitfinex","ETHUSD",1765350370172,0.475,3323.4,3322.9,0.4671]
["bitfinex","ETHUSD",1765350370576,0.475,3323.4,3323.3,0.4805]
["bitfinex","ETHUSD",1765350371468,0.19926612,3323.5,3323.3,0.4805]
["bitfinex","ETHUSD",1765350371793,0.19926612,3323.5,3323.4,0.9476]
["bitfinex","ETHUSD",1765350372674,3.2081423,3323.5,3323.4,0.9476]
["bitfinex","ETHUSD",1765350376830,0.19926612,3323.5,3323.4,0.9476]
["bitfinex","ETHUSD",1765350377031,1.95873198,3323.8,3323.4,0.9476]
["bitfinex","ETHUSD",1765350377207,1.95873198,3323.8,3323.5,0.4671]
["bitfinex","ETHUSD",1765350377996,3.00869985,3323.7,3323.5,0.4671]
["bitfinex","ETHUSD",1765350378396,3.58917514,3323.7,3323.6,0.4805]
["bitfinex","ETHUSD",1765350378805,3.58917514,3323.7,3323.3,0.4671]
["bitfinex","ETHUSD",1765350379008,4.77695393,3323.7,3323.6,0.4805]
["bitfinex","ETHUSD",1765350380642,4.77695393,3323.7,3323.6,0.9476]
["bitfinex","ETHUSD",1765350380815,0.58047529,3323.7,3323.6,0.9476]
["bitfinex","ETHUSD",1765350381841,1.22826939,3323.7,3323.6,0.9476]
["bitfinex","ETHUSD",1765350382304,4.23696451,3323.7,3323.6,0.4805]
["bitfinex","ETHUSD",1765350382632,4.23696451,3323.7,3323.3,0.4671]
["bitfinex","ETHUSD",1765350382812,0.6477941,3323.6,3323.3,0.4671]
["bitfinex","ETHUSD",1765350383227,0.6477941,3323.6,3323.5,0.4805]
["bitfinex","ETHUSD",1765350383830,0.6477941,3323.6,3323.5,0.9476]
["bitfinex","ETHUSD",1765350384336,0.6477941,3323.6,3323.5,0.4805]
["bitfinex","ETHUSD",1765350386940,0.6477941,3323.6,3323.5,0.9476]
["bitfinex","ETHUSD",1765350389909,7.92726243,3323.6,3322.8,0.1824]
["bitfinex","ETHUSD",1765350390141,1.1286941,3323.5,3322.8,3.65895958]
["bitfinex","ETHUSD",1765350390312,0.6477941,3323.4,3322.8,3.65895958]
["bitfinex","ETHUSD",1765350390515,0.6477941,3323.5,3322.9,0.4671]
["bitfinex","ETHUSD",1765350390726,0.6477941,3323.4,3322.9,0.4671]
["bitfinex","ETHUSD",1765350391242,0.6477941,3323.4,3323.3,0.4805]
["bitfinex","ETHUSD",1765350391445,0.82823329,3323.5,3323.3,0.9476]
["bitfinex","ETHUSD",1765350391653,3.58919922,3323.7,3323.4,0.4805]
["bitfinex","ETHUSD",1765350391949,0.58047529,3323.7,3323.6,0.4805]
["bitfinex","ETHUSD",1765350392156,1.23001149,3323.7,3323.6,0.4805]
["bitfinex","ETHUSD",1765350392318,1.23001149,3323.7,3323.6,0.934]
["bitfinex","ETHUSD",1765350392517,4.74364087,3323.7,3323.6,0.934]
["bitfinex","ETHUSD",1765350394147,5.10594087,3323.7,3323.2,0.4535]
["bitfinex","ETHUSD",1765350394450,0.6495362,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350394661,0.6495362,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350394818,0.6495362,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350395165,0.6495362,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350395672,0.6495362,3323.5,3323.4,0.4659]
["bitfinex","ETHUSD",1765350398153,0.6495362,3323.5,3323.4,0.9194]
["bitfinex","ETHUSD",1765350403463,0.6495362,3323.5,3323.4,0.4659]
["bitfinex","ETHUSD",1765350404045,0.6495362,3323.5,3323.4,0.9194]
["bitfinex","ETHUSD",1765350404568,0.6495362,3323.5,3323.4,0.4659]
["bitfinex","ETHUSD",1765350405565,0.6495362,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350405770,3.0087949,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350405958,0.64975806,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350406156,3.71630368,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350406491,0.64975806,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350406775,3.58922163,3323.7,3323.4,0.4659]
["bitfinex","ETHUSD",1765350406975,0.64976356,3323.6,3323.4,0.4659]
["bitfinex","ETHUSD",1765350407164,0.64976356,3323.5,3323.4,0.4659]
["bitfinex","ETHUSD",1765350408882,0.64976356,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350409176,3.00881993,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350409374,0.64976096,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350409670,4.19353287,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350409907,0.64976164,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350410074,4.19353287,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350410281,0.64976164,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350410576,4.19353287,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350410737,0.64976313,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350410940,4.19353287,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350411142,0.64976299,3323.5,3323.2,0.4535]
["bitfinex","ETHUSD",1765350411442,4.19353287,3323.6,3323.2,0.4535]
["bitfinex","ETHUSD",1765350411650,4.19353287,3323.6,3322.8,0.1824]
["bitfinex","ETHUSD",1765350411651,0.3545,3323.3,3322.8,0.1824]
["bitfinex","ETHUSD",1765350411978,0.3545,3323.3,3322.8,0.6359]
["bitfinex","ETHUSD",1765350412479,0.3545,3323.3,3322.9,0.4535]
["bitfinex","ETHUSD",1765350412776,0.3545,3323.3,3322.5,3.00975707]
["bitfinex","ETHUSD",1765350412777,0.4759,3323.2,3322.5,0.4535]
["bitfinex","ETHUSD",1765350413085,0.4759,3323.2,3322.6,0.4535]
["bitfinex","ETHUSD",1765350413803,3.48509556,3323.2,3322.6,3.46317747]
["bitfinex","ETHUSD",1765350414000,3.48509556,3323.2,3322.6,0.4535]
["bitfinex","ETHUSD",1765350414193,4.13450435,3323.2,3322.6,0.4535]
["bitfinex","ETHUSD",1765350414578,4.13450435,3323.2,3322.6,3.46317565]
["bitfinex","ETHUSD",1765350416184,1.12530879,3323.2,3322.6,3.46317565]
["bitfinex","ETHUSD",1765350417306,1.12530879,3323.2,3322.6,3.00967565]
["bitfinex","ETHUSD",1765350417475,1.12530879,3323.2,3322.7,0.4535]
["bitfinex","ETHUSD",1765350418800,0.41344005,3323.1,3322.7,3.4630974]
["bitfinex","ETHUSD",1765350419003,0.89064005,3323.1,3322.7,0.4535]
["bitfinex","ETHUSD",1765350420909,0.41344005,3323.1,3322.7,3.4630907]
["bitfinex","ETHUSD",1765350421206,1.12651005,3323.3,3322.7,3.4630907]
["bitfinex","ETHUSD",1765350421407,1.12651005,3323.3,3322.8,0.4535]
["bitfinex","ETHUSD",1765350422803,0.4753,3323.2,3322.8,0.4535]
["bitfinex","ETHUSD",1765350423411,0.4753,3323.2,3322.8,3.46296092]
["bitfinex","ETHUSD",1765350423870,3.48428774,3323.4,3322.8,3.46296092]
["bitfinex","ETHUSD",1765350424073,0.44366886,3323.3,3322.8,3.47796092]
["bitfinex","ETHUSD",1765350425813,0.91896886,3323.3,3322.8,3.47796092]
["bitfinex","ETHUSD",1765350426211,0.91896886,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765350426418,0.91896886,3323.3,3322.9,0.4685]
["bitfinex","ETHUSD",1765350427616,0.4789,3323.0,3322.4,0.475]
["bitfinex","ETHUSD",1765350427794,0.93327529,3323.2,3322.5,3.00978159]
["bitfinex","ETHUSD",1765350427795,0.0035,3322.9,3322.5,3.00978159]
["bitfinex","ETHUSD",1765350428310,0.0035,3322.9,3322.5,3.47828159]
["bitfinex","ETHUSD",1765350428531,0.0035,3322.9,3322.2,3.47852679]
["bitfinex","ETHUSD",1765350428688,0.4788,3322.9,3322.3,3.00994416]
["bitfinex","ETHUSD",1765350428885,0.4788,3322.9,3322.5,3.00977071]
["bitfinex","ETHUSD",1765350429091,0.0035,3322.9,3322.4,3.0098416]
["bitfinex","ETHUSD",1765350429504,0.63546319,3322.9,3322.3,3.47846297]
["bitfinex","ETHUSD",1765350431222,0.63546319,3322.9,3322.4,0.4685]
["bitfinex","ETHUSD",1765350431994,0.16016319,3322.9,3322.4,3.47835685]
["bitfinex","ETHUSD",1765350432324,0.4983,3322.8,3322.3,3.00993535]
["bitfinex","ETHUSD",1765350432713,0.4983,3322.8,3322.2,3.48519831]
["bitfinex","ETHUSD",1765350433320,0.86473863,3322.8,3322.1,0.668]
["bitfinex","ETHUSD",1765350433728,0.4983,3322.7,3322.1,3.6781418]
["bitfinex","ETHUSD",1765350434325,3.50792705,3322.7,3322.1,4.1533418]
["bitfinex","ETHUSD",1765350434524,3.50792705,3322.7,3322.1,1.1432]
["bitfinex","ETHUSD",1765350434724,4.21197225,3322.7,3322.1,1.1432]
["bitfinex","ETHUSD",1765350435026,0.4983,3322.6,3322.1,1.1432]
["bitfinex","ETHUSD",1765350435923,0.4983,3322.6,3322.1,0.668]
["bitfinex","ETHUSD",1765350436121,0.4983,3322.6,3322.1,1.1432]
["bitfinex","ETHUSD",1765350436923,0.4983,3322.6,3322.1,3.67811543]
["bitfinex","ETHUSD",1765350437099,0.7040452,3322.7,3322.2,0.4752]
["bitfinex","ETHUSD",1765350438228,0.7040452,3322.7,3322.2,3.48524823]
["bitfinex","ETHUSD",1765350439133,0.7040452,3322.7,3322.3,0.4752]
["bitfinex","ETHUSD",1765350440030,1.2023452,3322.7,3322.3,0.4752]
["bitfinex","ETHUSD",1765350441525,0.7040452,3322.7,3322.3,0.4752]
["bitfinex","ETHUSD",1765350443434,3.37598349,3322.8,3322.3,0.4752]
["bitfinex","ETHUSD",1765350443596,3.87428349,3322.8,3322.3,0.4752]
["bitfinex","ETHUSD",1765350449645,0.86473863,3322.8,3322.3,3.48516113]
["bitfinex","ETHUSD",1765350450219,0.86473863,3322.8,3322.4,0.4752]
["bitfinex","ETHUSD",1765350450424,0.86473863,3322.8,3322.3,3.00996113]
["bitfinex","ETHUSD",1765350450662,7.08422977,3323.7,3322.7,0.4897]
["bitfinex","ETHUSD",1765350450663,2.24845126,3323.3,3322.7,0.4897]
["bitfinex","ETHUSD",1765350450814,0.58047529,3323.4,3322.8,0.4897]
["bitfinex","ETHUSD",1765350450815,0.64876339,3323.2,3322.8,0.4897]
["bitfinex","ETHUSD",1765350451015,0.64876339,3323.1,3322.8,0.4897]
["bitfinex","ETHUSD",1765350451267,0.64876339,3323.3,3322.8,0.4897]
["bitfinex","ETHUSD",1765350451433,0.64876339,3323.2,3322.8,0.4897]
["bitfinex","ETHUSD",1765350451632,0.64876339,3323.1,3323.0,0.9]
["bitfinex","ETHUSD",1765350451970,0.69189646,3323.3,3323.0,0.9]
["bitfinex","ETHUSD",1765350451971,0.64876339,3323.2,3323.0,0.9]
["bitfinex","ETHUSD",1765350452153,0.64876339,3323.2,3323.0,1.3897]
["bitfinex","ETHUSD",1765350452741,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350452941,0.64876339,3323.3,3323.1,0.4582]
["bitfinex","ETHUSD",1765350453162,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350453367,0.64876339,3323.3,3323.1,0.4582]
["bitfinex","ETHUSD",1765350453566,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350453765,0.64876339,3323.3,3323.1,0.4582]
["bitfinex","ETHUSD",1765350453969,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350454265,0.64876339,3323.3,3323.1,0.4582]
["bitfinex","ETHUSD",1765350454466,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350454637,0.64876339,3323.3,3323.1,0.4582]
["bitfinex","ETHUSD",1765350454838,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350455042,0.64876339,3323.3,3323.1,0.4582]
["bitfinex","ETHUSD",1765350455263,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350455568,0.64876339,3323.3,3323.1,0.4582]
["bitfinex","ETHUSD",1765350455769,0.64876339,3323.2,3323.1,0.4582]
["bitfinex","ETHUSD",1765350457178,2.05963868,3323.2,3323.0,0.9]
["bitfinex","ETHUSD",1765350457380,1.98723301,3323.1,3323.0,0.9]
["bitfinex","ETHUSD",1765350459369,1.63263301,3323.1,3323.0,0.9]
["bitfinex","ETHUSD",1765350459687,1.98723301,3323.1,3323.0,0.9]
["bitfinex","ETHUSD",1765350460140,4.99680152,3323.1,3323.0,0.9]
["bitfinex","ETHUSD",1765350471510,5.9002459,3323.1,3323.0,0.9]
["bitfinex","ETHUSD",1765350471685,9.38448426,3323.1,3322.3,0.4934]
["bitfinex","ETHUSD",1765350471884,1.65176566,3323.0,3322.3,0.4934]
["bitfinex","ETHUSD",1765350472090,0.64909354,3322.9,3322.3,0.4934]
["bitfinex","ETHUSD",1765350472286,1.13689354,3322.9,3322.3,0.4934]
["bitfinex","ETHUSD",1765350472808,0.4878,3322.8,3322.3,0.4934]
["bitfinex","ETHUSD",1765350474017,3.49734224,3322.8,3322.3,0.4934]
["bitfinex","ETHUSD",1765350474327,0.4878,3322.8,3322.3,3.50335185]
["bitfinex","ETHUSD",1765350474718,3.00944833,3322.9,3322.3,3.50335185]
["bitfinex","ETHUSD",1765350474921,3.65855282,3322.9,3322.4,0.4934]
["bitfinex","ETHUSD",1765350475397,4.14635282,3322.9,3322.4,0.4934]
["bitfinex","ETHUSD",1765350475587,3.49724833,3322.9,3322.4,0.4934]
["bitfinex","ETHUSD",1765350475989,4.5609096,3323.0,3322.4,0.4934]
["bitfinex","ETHUSD",1765350476228,0.64914136,3322.9,3322.4,3.50326914]
["bitfinex","ETHUSD",1765350476690,0.64914136,3322.9,3322.5,0.4934]
["bitfinex","ETHUSD",1765350477125,0.475,3323.1,3322.8,0.4582]
["bitfinex","ETHUSD",1765350477323,3.58953255,3323.3,3323.0,0.4582]
["bitfinex","ETHUSD",1765350477549,3.0285721,3323.2,3323.0,0.4582]
["bitfinex","ETHUSD",1765350477829,0.64925076,3323.1,3323.0,0.4582]
["bitfinex","ETHUSD",1765350478595,3.65848912,3323.1,3323.0,0.4582]
["bitfinex","ETHUSD",1765350480928,0.64925076,3323.1,3323.0,0.4582]
["bitfinex","ETHUSD",1765350481428,4.48889963,3323.1,3322.8,0.9]
["bitfinex","ETHUSD",1765350481634,1.82387286,3323.0,3322.8,0.9]
["bitfinex","ETHUSD",1765350481831,0.99325076,3322.9,3322.8,0.9]
["bitfinex","ETHUSD",1765350482032,1.47965076,3322.9,3322.8,0.9]
["bitfinex","ETHUSD",1765350482709,4.0026769,3322.9,3322.4,0.475]
["bitfinex","ETHUSD",1765350482910,3.35342614,3322.9,3322.5,0.498]
["bitfinex","ETHUSD",1765350483118,4.59618008,3323.0,3322.8,0.4522]
["bitfinex","ETHUSD",1765350483319,0.64944938,3322.9,3322.8,0.4522]
["bitfinex","ETHUSD",1765350486715,0.64944938,3322.9,3322.8,0.9502]
["bitfinex","ETHUSD",1765350487115,0.64944938,3323.0,3322.8,0.9502]
["bitfinex","ETHUSD",1765350487310,0.64944938,3322.9,3322.8,0.9502]
["bitfinex","ETHUSD",1765350487517,0.64944938,3323.0,3322.8,1.7502]
["bitfinex","ETHUSD",1765350487717,0.64944938,3322.9,3322.8,1.7502]
["bitfinex","ETHUSD",1765350487932,0.64944938,3323.0,3322.8,1.7502]
["bitfinex","ETHUSD",1765350488240,0.64944938,3322.9,3322.8,1.7502]
["bitfinex","ETHUSD",1765350488544,1.02834938,3322.9,3322.2,3.0099959]
["bitfinex","ETHUSD",1765350488850,0.0045,3322.7,3322.2,3.5057959]
["bitfinex","ETHUSD",1765350489359,0.4742,3322.7,3322.2,0.4958]
["bitfinex","ETHUSD",1765350489948,0.4742,3322.7,3322.2,3.50583579]
["bitfinex","ETHUSD",1765350490153,4.13327415,3322.7,3322.2,0.4958]
["bitfinex","ETHUSD",1765350490354,3.4838207,3322.7,3322.2,0.4958]
["bitfinex","ETHUSD",1765350490545,0.4697,3322.6,3322.2,0.4958]
["bitfinex","ETHUSD",1765350491430,1.1190761,3322.6,3322.2,0.4958]
["bitfinex","ETHUSD",1765350492054,1.1190761,3322.6,3322.1,3.20314101]
["bitfinex","ETHUSD",1765350492355,1.1190761,3322.6,3322.1,3.69894101]
["bitfinex","ETHUSD",1765350492515,4.12877094,3322.6,3322.1,0.6888]
["bitfinex","ETHUSD",1765350492714,0.4697,3322.5,3322.1,0.6888]
["bitfinex","ETHUSD",1765350493337,0.4697,3322.5,3322.0,3.01017117]
["bitfinex","ETHUSD",1765350493665,0.4697,3322.5,3322.0,3.50597117]
["bitfinex","ETHUSD",1765350494163,0.4697,3322.5,3322.1,0.4958]
["bitfinex","ETHUSD",1765350496333,3.47949465,3322.5,3322.1,0.4958]
["bitfinex","ETHUSD",1765350496541,0.3619,3322.2,3321.7,0.4958]
["bitfinex","ETHUSD",1765350496740,0.3619,3322.2,3321.8,0.475]
["bitfinex","ETHUSD",1765350497363,0.3619,3322.2,3321.8,0.4958]
["bitfinex","ETHUSD",1765350497926,0.8577,3322.2,3321.8,0.4958]
["bitfinex","ETHUSD",1765350498327,1.3263,3322.2,3321.8,0.4958]
["bitfinex","ETHUSD",1765350498831,0.8577,3322.2,3321.8,0.4958]
["bitfinex","ETHUSD",1765350500760,0.6553,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765350500957,0.4639,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350501536,0.5844057,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350501837,0.58047529,3321.9,3321.5,0.9721]
["bitfinex","ETHUSD",1765350502049,0.58047529,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350502669,1.07627529,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350502968,1.07627529,3321.9,3321.6,0.4958]
["bitfinex","ETHUSD",1765350503365,0.58047529,3321.9,3321.6,0.4958]
["bitfinex","ETHUSD",1765350503543,0.58047529,3322.0,3321.8,0.4753]
["bitfinex","ETHUSD",1765350503743,0.93954492,3322.0,3321.9,0.4753]
["bitfinex","ETHUSD",1765350504162,1.43534492,3322.0,3321.9,0.4753]
["bitfinex","ETHUSD",1765350505355,4.44557971,3322.0,3321.6,0.4958]
["bitfinex","ETHUSD",1765350505743,3.94977971,3322.0,3321.6,0.4958]
["bitfinex","ETHUSD",1765350506053,0.90371381,3321.9,3321.6,0.4958]
["bitfinex","ETHUSD",1765350506571,0.90371381,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350508249,4.49451451,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350509784,1.4841891,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350510184,4.49451451,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350511477,1.4841891,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350511785,0.90371381,3321.9,3321.8,0.4753]
["bitfinex","ETHUSD",1765350511967,3.01013157,3322.2,3321.8,0.9711]
["bitfinex","ETHUSD",1765350512283,1.48414554,3322.1,3321.9,0.4753]
["bitfinex","ETHUSD",1765350512482,1.48414554,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1765350512776,0.3592,3321.9,3321.5,0.4805]
["bitfinex","ETHUSD",1765350514750,3.369531,3321.9,3321.5,0.4805]
["bitfinex","ETHUSD",1765350515574,0.467,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765350515774,0.0047,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350516151,0.4728,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350516544,0.59331695,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350517992,4.18438954,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350518202,4.83124261,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350518354,6.10888376,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350522260,9.9150335,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350522459,11.13190442,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350522656,7.32575468,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350525162,11.13190442,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350526515,14.12668724,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350526817,10.3205375,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350527420,11.12896651,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350527610,10.3205375,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350528319,11.12895943,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350529317,10.3205375,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350531594,5.64078376,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350531794,6.11578376,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350534522,6.58388376,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765350535526,6.11108376,3321.6,3321.5,0.4753]
["bitfinex","ETHUSD",1765350535730,0.0047,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1765350535933,7.40587558,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765350536094,8.86121535,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765350536425,9.44986826,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765350539326,9.85537226,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765350539506,10.48911292,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765350539703,11.57006785,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765350540129,10.48911292,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765350542230,10.48911292,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1765350542231,0.98597929,3321.0,3319.1,0.4713]
["bitfinex","ETHUSD",1765350542443,0.58047529,3319.7,3319.4,0.1922]
["bitfinex","ETHUSD",1765350542601,3.80614974,3319.5,3319.1,0.4713]
["bitfinex","ETHUSD",1765350542802,0.475,3319.7,3319.1,0.4713]
["bitfinex","ETHUSD",1765350542803,1.05547529,3319.7,3319.1,0.4713]
["bitfinex","ETHUSD",1765350543109,0.475,3319.7,3319.6,0.4646]
["bitfinex","ETHUSD",1765350544102,0.9463,3319.7,3319.6,0.9359]
["bitfinex","ETHUSD",1765350544304,4.53909568,3319.7,3319.6,0.9359]
["bitfinex","ETHUSD",1765350544743,4.53909568,3319.7,3319.6,0.4646]
["bitfinex","ETHUSD",1765350545427,0.58047529,3319.6,3319.2,0.4713]
["bitfinex","ETHUSD",1765350545835,0.58047529,3319.6,3319.5,0.4646]
["bitfinex","ETHUSD",1765350546233,3.59288642,3319.6,3319.5,0.9359]
["bitfinex","ETHUSD",1765350548808,3.59288642,3319.6,3319.5,0.9569]
["bitfinex","ETHUSD",1765350550931,0.58047529,3319.6,3319.5,0.9569]
["bitfinex","ETHUSD",1765350551830,4.39140126,3320.0,3319.5,0.9569]
["bitfinex","ETHUSD",1765350551831,0.58047529,3319.8,3319.5,0.9569]
["bitfinex","ETHUSD",1765350552141,3.01213891,3319.9,3319.6,0.4923]
["bitfinex","ETHUSD",1765350552333,3.5926142,3319.9,3319.8,0.4947]
["bitfinex","ETHUSD",1765350552843,3.5926142,3319.9,3319.8,0.987]
["bitfinex","ETHUSD",1765350553010,0.26995006,3320.6,3319.8,0.987]
["bitfinex","ETHUSD",1765350553210,4.18564447,3320.6,3320.5,0.4947]
["bitfinex","ETHUSD",1765350553458,6.50050205,3320.6,3320.5,0.4947]
["bitfinex","ETHUSD",1765350553627,6.02550205,3320.6,3320.5,0.987]
["bitfinex","ETHUSD",1765350553808,3.01133455,3320.8,3320.5,0.987]
["bitfinex","ETHUSD",1765350554014,3.01126235,3320.9,3320.7,0.4947]
["bitfinex","ETHUSD",1765350554231,3.01126235,3320.9,3320.6,0.4923]
["bitfinex","ETHUSD",1765350554449,3.59173764,3320.9,3320.8,0.4947]
["bitfinex","ETHUSD",1765350554834,3.01117208,3321.0,3320.8,0.987]
["bitfinex","ETHUSD",1765350555036,0.91400523,3321.1,3321.0,0.4947]
["bitfinex","ETHUSD",1765350555243,3.92505578,3321.1,3321.0,0.4947]
["bitfinex","ETHUSD",1765350555443,4.50553107,3321.1,3321.0,0.987]
["bitfinex","ETHUSD",1765350556956,4.50553107,3321.1,3321.0,0.4947]
["bitfinex","ETHUSD",1765350557353,4.50553107,3321.1,3321.0,0.987]
["bitfinex","ETHUSD",1765350557561,4.06652584,3321.1,3321.0,0.4947]
["bitfinex","ETHUSD",1765350557721,4.06652584,3321.1,3321.0,0.987]
["bitfinex","ETHUSD",1765350560925,0.58047529,3321.1,3321.0,0.987]
["bitfinex","ETHUSD",1765350561130,0.475,3321.5,3321.0,0.987]
["bitfinex","ETHUSD",1765350561450,0.475,3321.5,3321.4,0.4947]
["bitfinex","ETHUSD",1765350562930,4.06616323,3321.5,3321.4,0.4947]
["bitfinex","ETHUSD",1765350564064,4.06616323,3321.5,3321.4,0.987]
["bitfinex","ETHUSD",1765350565933,3.59116323,3321.5,3321.4,0.987]
["bitfinex","ETHUSD",1765350566134,0.002,3322.0,3321.4,3.99774435]
["bitfinex","ETHUSD",1765350566339,0.002,3322.0,3321.9,0.4947]
["bitfinex","ETHUSD",1765350566536,3.01223479,3322.0,3321.9,0.4947]
["bitfinex","ETHUSD",1765350566837,3.01223479,3322.0,3321.9,0.987]
["bitfinex","ETHUSD",1765350567231,0.002,3322.0,3321.9,0.987]
["bitfinex","ETHUSD",1765350568963,0.002,3322.0,3321.9,0.4947]
["bitfinex","ETHUSD",1765350571350,0.002,3322.0,3321.9,0.987]
["bitfinex","ETHUSD",1765350573661,0.002,3322.0,3321.3,3.01083575]
["bitfinex","ETHUSD",1765350573861,0.002,3322.0,3321.6,0.4712]
["bitfinex","ETHUSD",1765350574137,0.002,3322.0,3321.6,1.2712]
["bitfinex","ETHUSD",1765350574536,0.002,3322.0,3321.7,0.4712]
["bitfinex","ETHUSD",1765350574950,0.002,3322.0,3321.9,0.4528]
["bitfinex","ETHUSD",1765350576262,1.54787047,3322.0,3321.6,0.8]
["bitfinex","ETHUSD",1765350576439,0.3493,3321.7,3321.6,0.8]
["bitfinex","ETHUSD",1765350576638,0.3493,3321.7,3321.3,0.4712]
["bitfinex","ETHUSD",1765350577073,3.01050666,3321.7,3321.6,0.4528]
["bitfinex","ETHUSD",1765350578070,3.01050666,3321.7,3321.4,0.4712]
["bitfinex","ETHUSD",1765350578256,3.66009016,3321.7,3321.4,0.4712]
["bitfinex","ETHUSD",1765350579480,3.66009016,3321.7,3321.1,0.1989]
["bitfinex","ETHUSD",1765350579669,6.67059682,3321.7,3321.1,0.6701]
["bitfinex","ETHUSD",1765350579873,6.67059682,3321.7,3321.4,0.8]
["bitfinex","ETHUSD",1765350580666,3.66009016,3321.7,3321.4,0.8]
["bitfinex","ETHUSD",1765350581380,0.491,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350581880,0.8371,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350582186,0.491,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350582575,0.71455258,3321.6,3321.4,0.8]
["bitfinex","ETHUSD",1765350583287,3.01068794,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350583483,3.46846578,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350586259,3.81876578,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350587871,3.46846578,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350588883,3.46846578,3321.5,3321.4,1.2528]
["bitfinex","ETHUSD",1765350589474,3.46846578,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1765350589674,3.82016578,3321.5,3321.1,0.6701]
["bitfinex","ETHUSD",1765350589871,4.30426578,3321.5,3321.1,0.6701]
["bitfinex","ETHUSD",1765350590361,0.80294828,3321.4,3320.8,3.01131806]
["bitfinex","ETHUSD",1765350590561,0.80294828,3321.4,3320.9,0.4712]
["bitfinex","ETHUSD",1765350590762,3.81375627,3321.4,3320.9,0.4712]
["bitfinex","ETHUSD",1765350592076,3.81375627,3321.4,3321.3,0.4528]
["bitfinex","ETHUSD",1765350594400,4.46263536,3321.4,3321.3,0.4528]
["bitfinex","ETHUSD",1765350595507,4.81293536,3321.4,3321.1,0.6554]
["bitfinex","ETHUSD",1765350595674,4.16405627,3321.4,3321.1,0.4712]
["bitfinex","ETHUSD",1765350596374,0.76325251,3321.3,3320.9,0.4712]
["bitfinex","ETHUSD",1765350596601,1.41218245,3321.3,3320.9,0.4712]
["bitfinex","ETHUSD",1765350597104,1.99265774,3321.3,3320.9,0.4712]
["bitfinex","ETHUSD",1765350597311,0.64892994,3321.2,3320.9,0.4712]
["bitfinex","ETHUSD",1765350597478,0.64892994,3321.2,3321.1,0.4528]
["bitfinex","ETHUSD",1765350602013,3.01095989,3321.2,3321.1,0.4528]
["bitfinex","ETHUSD",1765350602196,3.65989591,3321.2,3321.1,0.4528]
["bitfinex","ETHUSD",1765350604508,8.30929897,3321.2,3320.6,0.4978]
["bitfinex","ETHUSD",1765350604706,0.0037,3321.0,3320.6,0.4978]
["bitfinex","ETHUSD",1765350604907,0.65263602,3321.0,3320.3,0.1825]
["bitfinex","ETHUSD",1765350605110,0.64893602,3320.9,3320.3,0.1825]
["bitfinex","ETHUSD",1765350605309,0.86753715,3320.8,3320.3,0.6803]
["bitfinex","ETHUSD",1765350605692,0.86753715,3320.8,3320.4,0.4978]
["bitfinex","ETHUSD",1765350605893,0.86753715,3320.8,3320.7,0.4952]
["bitfinex","ETHUSD",1765350605894,0.64893602,3320.8,3320.7,0.4952]
["bitfinex","ETHUSD",1765350606090,0.64893602,3320.9,3320.7,0.4952]
["bitfinex","ETHUSD",1765350606317,3.66023868,3320.9,3320.7,0.4978]
["bitfinex","ETHUSD",1765350606492,3.66023868,3320.9,3320.8,0.4952]
["bitfinex","ETHUSD",1765350607190,4.3748778,3320.9,3320.8,0.4952]
["bitfinex","ETHUSD",1765350607391,4.3748778,3320.9,3320.8,1.2952]
["bitfinex","ETHUSD",1765350608836,4.3748778,3320.9,3320.8,0.4952]
["bitfinex","ETHUSD",1765350609893,4.3748778,3320.9,3320.8,0.9608]
["bitfinex","ETHUSD",1765350610208,4.3748778,3320.9,3320.8,0.4952]
["bitfinex","ETHUSD",1765350610522,4.3748778,3320.9,3320.3,0.1825]
["bitfinex","ETHUSD",1765350610523,8.22218046,3320.9,3320.3,0.1825]
["bitfinex","ETHUSD",1765350610729,0.0046,3320.7,3320.2,0.4656]
["bitfinex","ETHUSD",1765350610917,3.01150394,3320.6,3320.2,0.4656]
["bitfinex","ETHUSD",1765350611496,3.01150394,3320.6,3320.5,0.4515]
["bitfinex","ETHUSD",1765350613207,3.01141325,3320.7,3320.5,0.4515]
["bitfinex","ETHUSD",1765350617132,3.01141325,3320.7,3320.0,3.21094763]
["bitfinex","ETHUSD",1765350617303,0.0046,3320.4,3320.0,0.6645]
["bitfinex","ETHUSD",1765350617497,3.4753713,3320.6,3320.0,0.1989]
["bitfinex","ETHUSD",1765350617728,3.4753713,3320.6,3320.1,0.4656]
["bitfinex","ETHUSD",1765350617923,6.76809266,3320.6,3319.8,0.1945]
["bitfinex","ETHUSD",1765350618244,1.39181242,3320.5,3319.8,0.6601]
["bitfinex","ETHUSD",1765350618539,2.03965842,3320.5,3319.8,0.6601]
["bitfinex","ETHUSD",1765350618914,0.4638,3320.4,3319.8,0.6601]
["bitfinex","ETHUSD",1765350619332,0.58047529,3320.4,3320.3,0.4515]
["bitfinex","ETHUSD",1765350619639,0.58047529,3320.4,3320.3,0.9171]
["bitfinex","ETHUSD",1765350620275,3.59216062,3320.4,3320.3,0.9171]
["bitfinex","ETHUSD",1765350620534,3.59216062,3320.4,3320.3,0.4515]
["bitfinex","ETHUSD",1765350621730,0.58047529,3320.4,3320.3,0.4515]
["bitfinex","ETHUSD",1765350621937,3.59216062,3320.4,3320.3,0.4515]
["bitfinex","ETHUSD",1765350624443,3.59216062,3320.4,3320.3,0.9171]
["bitfinex","ETHUSD",1765350625644,3.59216062,3320.4,3320.3,0.4515]
["bitfinex","ETHUSD",1765350628210,0.58047529,3320.4,3320.3,0.9171]
["bitfinex","ETHUSD",1765350628709,3.59216062,3320.4,3320.3,0.9171]
["bitfinex","ETHUSD",1765350629943,3.59216062,3320.4,3320.3,0.4515]
["bitfinex","ETHUSD",1765350630707,3.59216062,3320.4,3320.3,0.9171]
["bitfinex","ETHUSD",1765350632063,4.05266062,3320.4,3319.8,0.1945]
["bitfinex","ETHUSD",1765350632272,3.59216062,3320.4,3320.3,0.4638]
["bitfinex","ETHUSD",1765350633440,4.24045876,3320.4,3320.3,0.4638]
["bitfinex","ETHUSD",1765350635356,4.24045876,3320.4,3320.3,0.9485]
["bitfinex","ETHUSD",1765350638150,4.24045876,3320.4,3320.3,0.4638]
["bitfinex","ETHUSD",1765350638358,4.24045876,3320.4,3320.3,0.9485]
["bitfinex","ETHUSD",1765350640634,4.24074994,3320.4,3320.3,0.9485]
["bitfinex","ETHUSD",1765350641852,4.24074994,3320.4,3320.3,0.4638]
["bitfinex","ETHUSD",1765350642947,4.24074994,3320.4,3320.3,0.9485]
["bitfinex","ETHUSD",1765350645472,4.24074994,3320.4,3320.3,0.4638]
["bitfinex","ETHUSD",1765350646661,4.24074994,3320.4,3320.3,0.9485]
["bitfinex","ETHUSD",1765350647062,4.58214994,3320.4,3320.0,0.4847]
["bitfinex","ETHUSD",1765350647372,0.64858932,3320.3,3320.0,0.4847]
["bitfinex","ETHUSD",1765350647680,0.64858932,3320.2,3320.0,0.4847]
["bitfinex","ETHUSD",1765350647857,3.59216062,3320.4,3320.3,0.4638]
["bitfinex","ETHUSD",1765350648067,4.24131047,3320.4,3320.3,0.4638]
["bitfinex","ETHUSD",1765350648300,0.64914985,3320.4,3320.3,0.9485]
["bitfinex","ETHUSD",1765350648444,0.64936263,3320.6,3320.3,0.9485]
["bitfinex","ETHUSD",1765350648651,3.82187952,3321.0,3320.3,0.9485]
["bitfinex","ETHUSD",1765350648652,3.01117566,3321.0,3320.8,0.4638]
["bitfinex","ETHUSD",1765350648950,0.64939721,3320.9,3320.8,0.4638]
["bitfinex","ETHUSD",1765350650807,0.64939721,3320.9,3320.8,0.9485]
["bitfinex","ETHUSD",1765350651507,0.64939721,3321.0,3320.8,0.9485]
["bitfinex","ETHUSD",1765350651686,0.64939721,3320.9,3320.6,3.01144673]
["bitfinex","ETHUSD",1765350651888,0.64939721,3321.0,3320.5,3.01159463]
["bitfinex","ETHUSD",1765350652211,0.64939721,3320.9,3320.5,3.49629463]
["bitfinex","ETHUSD",1765350652400,0.64939721,3320.9,3320.6,0.4847]
["bitfinex","ETHUSD",1765350652598,0.64939721,3321.1,3320.6,0.4847]
["bitfinex","ETHUSD",1765350652813,0.64939721,3321.0,3320.6,0.4847]
["bitfinex","ETHUSD",1765350652979,0.64939721,3320.9,3320.6,0.4847]
["bitfinex","ETHUSD",1765350653179,0.64939721,3321.1,3320.6,0.4847]
["bitfinex","ETHUSD",1765350653493,0.64939721,3321.0,3320.6,0.4847]
["bitfinex","ETHUSD",1765350653695,1.2298725,3321.1,3320.6,0.4847]
["bitfinex","ETHUSD",1765350653990,0.64939721,3321.0,3320.6,0.4847]
["bitfinex","ETHUSD",1765350654902,0.64939721,3321.0,3320.9,0.4638]
["bitfinex","ETHUSD",1765350655104,0.9708,3321.3,3320.9,0.4638]
["bitfinex","ETHUSD",1765350655105,0.64939721,3321.1,3320.9,0.4638]
["bitfinex","ETHUSD",1765350655307,0.64939721,3321.0,3320.9,0.9485]
["bitfinex","ETHUSD",1765350655511,0.64939721,3321.1,3320.9,0.9485]
["bitfinex","ETHUSD",1765350655809,0.64939721,3321.0,3320.9,0.9485]
["bitfinex","ETHUSD",1765350655986,0.64939721,3321.1,3320.9,0.9485]
["bitfinex","ETHUSD",1765350656385,1.2298725,3321.1,3320.9,0.4638]
["bitfinex","ETHUSD",1765350658634,1.05457529,3321.0,3320.7,0.4847]
["bitfinex","ETHUSD",1765350658932,1.7039725,3321.0,3320.7,0.4847]
["bitfinex","ETHUSD",1765350659133,1.2298725,3321.0,3320.7,0.4847]
["bitfinex","ETHUSD",1765350659436,1.2298725,3321.0,3320.9,0.4638]
["bitfinex","ETHUSD",1765350660616,0.64939721,3321.0,3320.9,0.4638]
["bitfinex","ETHUSD",1765350660812,0.64939721,3321.1,3320.9,0.9485]
["bitfinex","ETHUSD",1765350661018,3.660304,3321.3,3320.9,0.4847]
["bitfinex","ETHUSD",1765350661234,0.55002955,3321.2,3321.1,0.4638]
["bitfinex","ETHUSD",1765350661405,3.01090679,3321.3,3321.1,0.4638]
["bitfinex","ETHUSD",1765350661605,0.4741,3321.2,3320.8,0.4847]
["bitfinex","ETHUSD",1765350661926,3.59130705,3321.4,3320.8,0.4847]
["bitfinex","ETHUSD",1765350662124,3.59130705,3321.4,3321.2,0.4638]
["bitfinex","ETHUSD",1765350665562,0.58047529,3321.4,3321.2,0.4638]
["bitfinex","ETHUSD",1765350665772,0.58047529,3321.4,3321.0,0.4722]
["bitfinex","ETHUSD",1765350665773,0.475,3321.6,3321.3,0.4598]
["bitfinex","ETHUSD",1765350665977,3.01070271,3321.5,3321.3,0.4598]
["bitfinex","ETHUSD",1765350666349,0.836,3321.4,3320.8,0.1917]
["bitfinex","ETHUSD",1765350666534,0.0047,3321.3,3320.8,0.1917]
["bitfinex","ETHUSD",1765350666734,0.4923,3321.3,3320.7,0.459]
["bitfinex","ETHUSD",1765350667647,0.4923,3321.3,3320.7,3.47039205]
["bitfinex","ETHUSD",1765350668268,3.01558186,3321.3,3320.8,0.459]
["bitfinex","ETHUSD",1765350668662,0.4876,3321.2,3320.8,0.459]
["bitfinex","ETHUSD",1765350674396,3.49857098,3321.2,3320.8,0.459]
["bitfinex","ETHUSD",1765350674585,3.49857098,3321.2,3320.6,3.47050394]
["bitfinex","ETHUSD",1765350674985,0.4876,3321.2,3320.6,3.47050394]
["bitfinex","ETHUSD",1765350675188,0.4876,3321.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1765350675493,0.4876,3321.2,3320.7,0.459]
["bitfinex","ETHUSD",1765350675698,1.13523526,3321.2,3320.7,0.459]
["bitfinex","ETHUSD",1765350676738,3.65860112,3321.2,3320.7,0.459]
["bitfinex","ETHUSD",1765350676898,0.4876,3321.1,3320.6,0.475]
["bitfinex","ETHUSD",1765350677882,0.4876,3321.1,3320.6,3.94547128]
["bitfinex","ETHUSD",1765350678284,1.13578367,3321.1,3320.6,3.94547128]
["bitfinex","ETHUSD",1765350680067,1.13578367,3321.1,3320.7,0.459]
["bitfinex","ETHUSD",1765350682235,0.4876,3321.1,3320.7,0.459]
["bitfinex","ETHUSD",1765350683632,0.58047529,3321.3,3321.0,0.4863]
["bitfinex","ETHUSD",1765350683810,0.64866281,3321.2,3321.1,0.4863]
["bitfinex","ETHUSD",1765350684009,0.64866281,3321.2,3320.8,0.459]
["bitfinex","ETHUSD",1765350684225,0.64866281,3321.1,3320.8,0.459]
["bitfinex","ETHUSD",1765350684414,0.64866281,3321.2,3320.8,0.459]
["bitfinex","ETHUSD",1765350684614,0.64866281,3321.1,3320.8,0.459]
["bitfinex","ETHUSD",1765350684939,0.64866281,3321.2,3320.8,0.459]
["bitfinex","ETHUSD",1765350685234,0.64866281,3321.1,3320.8,3.4702938]
["bitfinex","ETHUSD",1765350685401,0.64866281,3321.3,3320.8,3.4702938]
["bitfinex","ETHUSD",1765350685596,0.64866281,3321.3,3320.9,0.48911231]
["bitfinex","ETHUSD",1765350685834,0.64866281,3321.6,3321.2,0.6741]
["bitfinex","ETHUSD",1765350686129,0.64866281,3321.5,3321.2,0.1878]
["bitfinex","ETHUSD",1765350686337,0.64866281,3321.6,3321.3,0.459]
["bitfinex","ETHUSD",1765350686528,0.64866281,3321.5,3321.4,0.4863]
["bitfinex","ETHUSD",1765350686700,0.64866281,3321.7,3321.3,0.459]
["bitfinex","ETHUSD",1765350686905,0.64866281,3321.6,3321.4,0.4863]
["bitfinex","ETHUSD",1765350687134,0.64866281,3321.5,3321.4,0.4863]
["bitfinex","ETHUSD",1765350687438,0.64866281,3321.7,3321.4,0.9453]
["bitfinex","ETHUSD",1765350687638,0.64866281,3321.6,3321.4,0.9453]
["bitfinex","ETHUSD",1765350687817,0.64866281,3321.5,3321.4,0.9453]
["bitfinex","ETHUSD",1765350688004,0.64866281,3321.7,3321.4,0.9453]
["bitfinex","ETHUSD",1765350688206,0.64866281,3321.6,3321.4,0.9453]
["bitfinex","ETHUSD",1765350688504,0.64866281,3321.5,3321.4,0.9453]
["bitfinex","ETHUSD",1765350688721,0.64866281,3321.7,3321.4,0.9453]
["bitfinex","ETHUSD",1765350688920,0.64866281,3321.6,3321.4,0.9453]
["bitfinex","ETHUSD",1765350689140,0.64866281,3321.5,3321.4,0.9453]
["bitfinex","ETHUSD",1765350689319,0.64866281,3321.7,3321.4,0.9453]
["bitfinex","ETHUSD",1765350689505,0.64866281,3321.6,3321.4,0.9453]
["bitfinex","ETHUSD",1765350689712,0.64866281,3321.5,3321.4,0.9453]
["bitfinex","ETHUSD",1765350690012,3.49804935,3321.8,3321.4,0.9453]
["bitfinex","ETHUSD",1765350690013,0.64866281,3321.7,3321.4,0.9453]
["bitfinex","ETHUSD",1765350690206,0.64866281,3321.6,3321.4,0.9453]
["bitfinex","ETHUSD",1765350690434,0.64866281,3321.5,3321.4,0.9453]
["bitfinex","ETHUSD",1765350690612,0.64866281,3321.6,3321.2,3.19875333]
["bitfinex","ETHUSD",1765350690807,0.64866281,3321.7,3321.3,0.459]
["bitfinex","ETHUSD",1765350691014,0.64866281,3321.6,3321.5,0.4863]
["bitfinex","ETHUSD",1765350691208,0.64866281,3321.7,3321.5,0.4863]
["bitfinex","ETHUSD",1765350692032,3.65918932,3321.7,3321.5,0.4863]
["bitfinex","ETHUSD",1765350693849,3.65918932,3321.7,3321.3,0.459]
["bitfinex","ETHUSD",1765350694641,3.65918932,3321.7,3321.2,0.1878]
["bitfinex","ETHUSD",1765350694843,3.01052651,3321.7,3321.2,0.1878]
["bitfinex","ETHUSD",1765350695146,3.01052651,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350695441,3.65890448,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350695654,3.01052651,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350696148,3.65885836,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350696353,3.01052651,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350696734,0.64828536,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350697255,3.65871413,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350697661,4.14641413,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350697838,3.01034656,3321.9,3321.3,3.50615641]
["bitfinex","ETHUSD",1765350698033,0.64829354,3321.8,3321.4,0.4953]
["bitfinex","ETHUSD",1765350698659,0.64829354,3321.9,3321.4,3.50605781]
["bitfinex","ETHUSD",1765350698868,3.65862393,3321.9,3321.4,0.4953]
["bitfinex","ETHUSD",1765350699065,4.14632393,3321.9,3321.4,0.4953]
["bitfinex","ETHUSD",1765350699362,0.64829354,3321.8,3321.4,0.4953]
["bitfinex","ETHUSD",1765350699571,3.65862393,3321.9,3321.4,0.4953]
["bitfinex","ETHUSD",1765350701827,4.14632393,3321.9,3321.4,0.4953]
["bitfinex","ETHUSD",1765350702036,0.64829354,3321.8,3321.4,0.4953]
["bitfinex","ETHUSD",1765350702429,3.85646022,3321.8,3321.2,3.19872887]
["bitfinex","ETHUSD",1765350702628,0.4877,3321.7,3321.2,4.16902887]
["bitfinex","ETHUSD",1765350703276,3.20816668,3321.8,3321.2,3.67372887]
["bitfinex","ETHUSD",1765350703575,3.20816668,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350703763,3.85660012,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350703962,4.34430012,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350704183,3.69586668,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350706389,3.20816668,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350706564,0.4877,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350709193,3.20816668,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350709494,3.69586668,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350709700,0.4877,3321.8,3321.3,3.50616468]
["bitfinex","ETHUSD",1765350709897,3.0104274,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350710095,4.14673649,3321.8,3321.4,0.4953]
["bitfinex","ETHUSD",1765350710263,3.4981274,3321.8,3321.4,0.4953]
["bitfinex","ETHUSD",1765350710900,3.4981274,3321.8,3321.2,0.6628]
["bitfinex","ETHUSD",1765350711063,3.4981274,3321.8,3321.2,1.1581]
["bitfinex","ETHUSD",1765350712487,3.4981274,3321.8,3321.3,0.4953]
["bitfinex","ETHUSD",1765350712672,0.6489274,3321.7,3321.3,0.4953]
["bitfinex","ETHUSD",1765350713215,0.6489274,3321.6,3321.3,0.4953]
["bitfinex","ETHUSD",1765350713618,0.6489274,3321.6,3321.5,0.4519]
["bitfinex","ETHUSD",1765350715988,3.6595247,3321.6,3321.5,0.4519]
["bitfinex","ETHUSD",1765350716794,3.66016,3321.6,3321.5,0.4519]
["bitfinex","ETHUSD",1765350719705,0.6495627,3321.6,3321.5,0.4519]
["bitfinex","ETHUSD",1765350720009,3.66016,3321.6,3321.5,0.4519]
["bitfinex","ETHUSD",1765350722817,0.6495627,3321.6,3321.5,0.4519]
["bitfinex","ETHUSD",1765350723004,0.6495627,3321.6,3321.5,0.9443]
["bitfinex","ETHUSD",1765350723621,3.66016,3321.6,3321.5,0.4519]
["bitfinex","ETHUSD",1765350724218,4.01756,3321.6,3321.2,0.475]
["bitfinex","ETHUSD",1765350724415,4.01756,3321.6,3320.8,0.4924]
["bitfinex","ETHUSD",1765350724416,0.3586,3321.3,3320.8,0.4924]
["bitfinex","ETHUSD",1765350724889,3.48705989,3321.2,3320.8,0.4924]
["bitfinex","ETHUSD",1765350725218,0.4761,3320.9,3320.2,0.4924]
["bitfinex","ETHUSD",1765350725391,6.38171978,3321.2,3320.2,0.90386084]
["bitfinex","ETHUSD",1765350725392,0.0036,3320.8,3320.2,0.90386084]
["bitfinex","ETHUSD",1765350725609,4.93694542,3321.1,3319.9,3.4870601]
["bitfinex","ETHUSD",1765350725610,0.3538,3320.3,3319.9,3.4870601]
["bitfinex","ETHUSD",1765350725815,0.64939519,3320.9,3319.9,3.4870601]
["bitfinex","ETHUSD",1765350726018,0.64939519,3320.8,3320.0,0.4924]
["bitfinex","ETHUSD",1765350726216,0.64939519,3320.7,3320.0,0.4924]
["bitfinex","ETHUSD",1765350726417,3.01150394,3320.6,3320.0,0.4924]
["bitfinex","ETHUSD",1765350728745,3.01150394,3320.6,3320.5,0.4926]
["bitfinex","ETHUSD",1765350729605,3.01132257,3320.8,3320.5,0.4926]
["bitfinex","ETHUSD",1765350729821,6.47494514,3320.8,3320.3,0.484]
["bitfinex","ETHUSD",1765350730021,0.4523,3320.7,3320.3,0.484]
["bitfinex","ETHUSD",1765350731353,0.3833,3320.4,3319.9,0.475]
["bitfinex","ETHUSD",1765350731703,3.84660999,3320.4,3319.8,0.1955]
["bitfinex","ETHUSD",1765350732023,3.84660999,3320.4,3319.9,0.475]
["bitfinex","ETHUSD",1765350732410,6.40671998,3320.4,3319.8,0.1955]
["bitfinex","ETHUSD",1765350732708,0.4516,3320.3,3319.8,0.001]
["bitfinex","ETHUSD",1765350733154,0.4516,3320.3,3319.8,0.485]
["bitfinex","ETHUSD",1765350734024,3.01186675,3320.2,3319.8,0.485]
["bitfinex","ETHUSD",1765350734646,3.46416675,3320.2,3319.8,0.485]
["bitfinex","ETHUSD",1765350734847,3.01186675,3320.2,3319.8,0.485]
["bitfinex","ETHUSD",1765350737454,6.02360158,3320.3,3319.8,0.485]
["bitfinex","ETHUSD",1765350737758,6.47590158,3320.3,3319.8,0.485]
["bitfinex","ETHUSD",1765350740663,6.02360158,3320.3,3319.8,0.485]
["bitfinex","ETHUSD",1765350741049,3.01180079,3320.3,3319.8,0.485]
["bitfinex","ETHUSD",1765350741251,3.01180079,3320.3,3320.2,0.6788]
["bitfinex","ETHUSD",1765350741642,3.01180079,3320.3,3320.2,1.1628]
["bitfinex","ETHUSD",1765350742172,6.02300788,3320.6,3320.2,1.1628]
["bitfinex","ETHUSD",1765350742571,6.47530788,3320.6,3320.2,1.1628]
["bitfinex","ETHUSD",1765350744174,6.47530788,3320.6,3320.2,0.9766]
["bitfinex","ETHUSD",1765350745663,0.4523,3320.5,3320.2,0.4926]
["bitfinex","ETHUSD",1765350746548,3.01150394,3320.6,3320.4,0.4926]
["bitfinex","ETHUSD",1765350746878,3.01150394,3320.6,3320.5,0.4926]
["bitfinex","ETHUSD",1765350747247,3.01150394,3320.6,3320.5,0.9766]
["bitfinex","ETHUSD",1765350748290,6.60275773,3321.0,3320.5,0.9766]
["bitfinex","ETHUSD",1765350748471,0.64709426,3320.9,3320.5,0.9766]
["bitfinex","ETHUSD",1765350748671,6.02228244,3321.0,3320.6,0.484]
["bitfinex","ETHUSD",1765350748992,3.01114122,3321.0,3320.9,0.4926]
["bitfinex","ETHUSD",1765350749194,6.02228244,3321.0,3320.6,0.484]
["bitfinex","ETHUSD",1765350750491,6.0221011,3321.1,3320.6,0.484]
["bitfinex","ETHUSD",1765350751502,6.4744011,3321.1,3320.6,0.484]
["bitfinex","ETHUSD",1765350751802,0.4523,3321.0,3320.5,0.475]
["bitfinex","ETHUSD",1765350752400,3.01123189,3320.9,3320.5,0.9469]
["bitfinex","ETHUSD",1765350752902,3.01123189,3320.9,3320.6,0.4719]
["bitfinex","ETHUSD",1765350753409,6.02246378,3320.9,3320.6,0.4719]
["bitfinex","ETHUSD",1765350754771,6.02246378,3320.9,3320.0,1.09012892]
["bitfinex","ETHUSD",1765350754772,0.3833,3320.7,3320.0,1.09012892]
["bitfinex","ETHUSD",1765350754972,0.0045,3320.6,3320.0,0.6612]
["bitfinex","ETHUSD",1765350755171,0.4683,3320.6,3320.0,0.6612]
["bitfinex","ETHUSD",1765350755571,0.4683,3320.6,3320.0,1.1331]
["bitfinex","ETHUSD",1765350757414,6.02318926,3320.5,3320.0,1.1331]
["bitfinex","ETHUSD",1765350757906,6.02318926,3320.5,3320.1,0.4719]
["bitfinex","ETHUSD",1765350758846,6.48698926,3320.5,3320.1,0.4719]
["bitfinex","ETHUSD",1765350760147,6.02318926,3320.5,3320.0,0.6612]
["bitfinex","ETHUSD",1765350760320,4.27410477,3320.4,3319.9,0.475]
["bitfinex","ETHUSD",1765350760632,4.27410477,3320.4,3319.8,0.001]
["bitfinex","ETHUSD",1765350760633,0.4638,3320.3,3319.8,0.001]
["bitfinex","ETHUSD",1765350760830,0.3719,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1765350761036,0.0037,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350761607,0.4638,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1765350761800,6.02391494,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350762305,6.48771494,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350762501,0.3719,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350762702,6.02391494,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350763017,6.48771494,3320.1,3319.8,0.4653]
["bitfinex","ETHUSD",1765350764718,3.01195747,3320.1,3319.8,0.4653]
["bitfinex","ETHUSD",1765350764939,3.01195747,3320.1,3320.0,0.4643]
["bitfinex","ETHUSD",1765350765647,3.01195747,3320.1,3319.8,0.4729]
["bitfinex","ETHUSD",1765350765855,3.47575747,3320.1,3319.8,0.4729]
["bitfinex","ETHUSD",1765350768571,0.372,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350768743,6.02391494,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350769071,0.3719,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350770234,2.09729197,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350770561,6.33792846,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350771092,6.45850499,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350772380,6.33792846,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350774318,4.24063649,3319.9,3319.8,0.4653]
["bitfinex","ETHUSD",1765350774511,3.01213891,3319.9,3319.8,0.4653]
["bitfinex","ETHUSD",1765350774679,3.01213891,3319.9,3319.8,0.9372]
["bitfinex","ETHUSD",1765350775125,3.01213891,3319.9,3319.8,0.4653]
["bitfinex","ETHUSD",1765350779811,3.01213891,3319.9,3319.8,0.9372]
["bitfinex","ETHUSD",1765350781119,3.47593891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350783484,3.01213891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350783689,3.01213891,3319.9,3319.8,0.9371]
["bitfinex","ETHUSD",1765350785314,3.01213891,3319.9,3319.8,0.4816]
["bitfinex","ETHUSD",1765350786291,3.36913891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350787497,3.84753891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350789529,4.01745072,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350790705,3.66045072,3319.9,3319.8,0.4762]
["bitfinex","ETHUSD",1765350790904,3.01213891,3319.9,3319.8,0.4762]
["bitfinex","ETHUSD",1765350794020,3.01213891,3319.9,3319.8,0.9672]
["bitfinex","ETHUSD",1765350795415,0.81195338,3320.4,3319.8,0.9672]
["bitfinex","ETHUSD",1765350795617,0.64886265,3320.5,3320.3,0.6575]
["bitfinex","ETHUSD",1765350795820,3.01132257,3320.8,3320.3,0.1823]
["bitfinex","ETHUSD",1765350795821,0.64886265,3320.7,3320.3,0.1823]
["bitfinex","ETHUSD",1765350796015,0.64886265,3320.6,3320.4,0.9662]
["bitfinex","ETHUSD",1765350796232,1.22933794,3320.7,3320.4,0.9662]
["bitfinex","ETHUSD",1765350796541,0.3455,3320.5,3319.8,0.492]
["bitfinex","ETHUSD",1765350796706,3.81030477,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1765350796907,0.4962,3320.4,3319.8,0.001]
["bitfinex","ETHUSD",1765350797127,0.4913,3320.3,3319.8,0.001]
["bitfinex","ETHUSD",1765350797553,0.4913,3320.3,3319.8,0.492]
["bitfinex","ETHUSD",1765350797554,3.01186675,3320.2,3319.8,0.492]
["bitfinex","ETHUSD",1765350798158,3.50311252,3320.3,3319.8,0.492]
["bitfinex","ETHUSD",1765350801313,0.4913,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1765350802033,0.4913,3320.2,3319.8,0.492]
["bitfinex","ETHUSD",1765350802233,3.01181252,3320.3,3319.8,0.492]
["bitfinex","ETHUSD",1765350803035,3.50311252,3320.3,3319.8,0.492]
["bitfinex","ETHUSD",1765350804047,0.4913,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1765350804248,0.3455,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350805529,0.8354,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350806545,3.01159463,3320.5,3319.8,0.4762]
["bitfinex","ETHUSD",1765350806710,0.64852624,3320.4,3319.9,0.4752]
["bitfinex","ETHUSD",1765350806919,1.13982624,3320.4,3319.9,0.4752]
["bitfinex","ETHUSD",1765350807144,0.4913,3320.3,3319.9,0.4752]
["bitfinex","ETHUSD",1765350808048,0.3455,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1765350808349,0.0035,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350809653,0.4948,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350809849,0.0035,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350811249,0.4948,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350811439,0.0035,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350811764,0.4948,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350813752,3.50693891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350813958,4.22368053,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350814565,0.475,3320.2,3319.8,0.4875]
["bitfinex","ETHUSD",1765350814764,0.64853762,3320.1,3319.8,0.4875]
["bitfinex","ETHUSD",1765350815768,0.64853762,3320.2,3320.0,0.4865]
["bitfinex","ETHUSD",1765350816951,0.64853762,3320.2,3320.1,0.4865]
["bitfinex","ETHUSD",1765350817154,0.58047529,3320.3,3320.1,0.4865]
["bitfinex","ETHUSD",1765350817354,1.22912349,3320.3,3320.1,0.4865]
["bitfinex","ETHUSD",1765350819489,0.6486482,3320.3,3320.2,0.4865]
["bitfinex","ETHUSD",1765350819995,3.66042424,3320.3,3320.2,0.4865]
["bitfinex","ETHUSD",1765350820192,3.01177604,3320.3,3320.2,0.4865]
["bitfinex","ETHUSD",1765350820480,0.6486482,3320.3,3320.2,0.4865]
["bitfinex","ETHUSD",1765350820688,0.6486482,3320.5,3320.2,0.4865]
["bitfinex","ETHUSD",1765350820855,0.58047529,3320.6,3320.2,0.4865]
["bitfinex","ETHUSD",1765350820856,3.66033816,3320.4,3320.2,0.4865]
["bitfinex","ETHUSD",1765350821057,0.6486482,3320.3,3320.2,0.4865]
["bitfinex","ETHUSD",1765350823334,4.01162424,3320.3,3319.8,0.001]
["bitfinex","ETHUSD",1765350823596,0.0048,3320.2,3319.8,0.4714]
["bitfinex","ETHUSD",1765350824979,3.01186948,3320.2,3319.8,0.4714]
["bitfinex","ETHUSD",1765350825788,3.01186948,3320.2,3320.1,0.4865]
["bitfinex","ETHUSD",1765350825995,3.66075388,3320.3,3320.1,0.4865]
["bitfinex","ETHUSD",1765350826298,3.01170833,3320.4,3320.2,0.9569]
["bitfinex","ETHUSD",1765350826684,3.66079684,3320.4,3320.3,0.4865]
["bitfinex","ETHUSD",1765350827074,3.01170833,3320.4,3320.3,0.4865]
["bitfinex","ETHUSD",1765350827279,3.66079684,3320.4,3320.3,0.4865]
["bitfinex","ETHUSD",1765350828764,7.02370517,3320.4,3320.0,0.4704]
["bitfinex","ETHUSD",1765350829094,0.64908851,3320.3,3320.0,0.4704]
["bitfinex","ETHUSD",1765350829496,0.64908851,3320.3,3319.9,0.1913]
["bitfinex","ETHUSD",1765350829663,0.4856,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1765350829869,0.3512,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1765350830767,3.01213891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350832047,3.84753891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350833241,3.36333891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350834444,3.01213891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350834656,3.01170833,3320.4,3319.8,0.4875]
["bitfinex","ETHUSD",1765350834657,6.02337066,3320.4,3319.8,0.4875]
["bitfinex","ETHUSD",1765350834864,1.29916938,3320.3,3320.0,0.4865]
["bitfinex","ETHUSD",1765350835063,3.66109906,3320.2,3320.0,0.4865]
["bitfinex","ETHUSD",1765350835229,3.01186675,3320.2,3320.0,0.4865]
["bitfinex","ETHUSD",1765350835429,0.64923805,3320.1,3320.0,0.4865]
["bitfinex","ETHUSD",1765350837772,3.01186675,3320.2,3320.0,0.4865]
["bitfinex","ETHUSD",1765350838141,0.64923174,3320.1,3320.0,0.4865]
["bitfinex","ETHUSD",1765350838341,2.06510703,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350838665,0.0048,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350838840,0.65403174,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350839042,1.31164244,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350839371,0.6624107,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350839557,1.31164244,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350839861,0.6624107,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350840062,4.32378135,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350845974,4.44435715,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350854571,5.02483244,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350854772,8.8365387,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350857267,9.64849208,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350857590,8.8365387,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350857895,9.91385253,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350858102,9.91266439,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350858600,8.83535056,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350859400,9.91513554,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350860375,9.91500097,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350861388,9.91487123,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350866911,8.83738922,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350869315,9.91690989,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350869523,4.5332443,3319.9,3319.8,0.497]
["bitfinex","ETHUSD",1765350869693,5.64642022,3319.9,3319.8,0.497]
["bitfinex","ETHUSD",1765350869881,4.3612336,3319.9,3319.8,0.9641]
["bitfinex","ETHUSD",1765350871591,5.17142022,3319.9,3319.8,0.497]
["bitfinex","ETHUSD",1765350871781,4.3612336,3319.9,3319.8,0.497]
["bitfinex","ETHUSD",1765350872407,6.44563582,3319.9,3319.8,0.497]
["bitfinex","ETHUSD",1765350873119,6.80873582,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350874310,5.9985492,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350875792,6.4491492,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350878437,10.26289412,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350880107,11.34241479,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350881740,11.34303656,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350882436,10.26351589,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350889662,9.81291589,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350890167,10.26351589,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350907423,11.87948664,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350909179,5.63607097,3319.9,3319.8,0.4759]
["bitfinex","ETHUSD",1765350909488,5.91920978,3319.9,3319.8,0.9614]
["bitfinex","ETHUSD",1765350913609,5.91920978,3319.9,3319.8,0.4759]
["bitfinex","ETHUSD",1765350913892,5.91920978,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350916263,4.86373449,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350916462,3.66080428,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350917185,3.01213891,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350918763,6.82588383,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350918969,7.4745492,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350919386,3.66080428,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350920166,4.24127957,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350934652,0.64866537,3319.9,3319.8,0.9504]
["bitfinex","ETHUSD",1765350934952,3.01186675,3320.2,3319.8,0.9504]
["bitfinex","ETHUSD",1765350935132,3.65994058,3320.2,3319.9,0.4707]
["bitfinex","ETHUSD",1765350935335,4.24041587,3320.2,3320.1,0.6655]
["bitfinex","ETHUSD",1765350936133,4.24041587,3320.2,3320.1,1.1362]
["bitfinex","ETHUSD",1765350937020,1.22854912,3320.2,3320.1,1.1362]
["bitfinex","ETHUSD",1765350937219,3.59234204,3320.2,3320.1,1.1362]
["bitfinex","ETHUSD",1765350937425,4.24041587,3320.2,3320.1,1.1362]
["bitfinex","ETHUSD",1765350940474,8.08788262,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1765350940680,1.53981542,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350940975,1.80976548,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350941382,3.01204819,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1765350941676,3.66012202,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1765350943071,3.66012202,3320.0,3319.9,0.9519]
["bitfinex","ETHUSD",1765350943271,3.01204819,3320.0,3319.9,0.9519]
["bitfinex","ETHUSD",1765350944363,0.64786041,3320.0,3319.9,0.9519]
["bitfinex","ETHUSD",1765350944679,3.65990181,3320.1,3319.9,0.9519]
["bitfinex","ETHUSD",1765350944887,3.65990181,3320.1,3320.0,0.4812]
["bitfinex","ETHUSD",1765350945479,7.03984209,3320.1,3319.8,0.001]
["bitfinex","ETHUSD",1765350945671,0.64786041,3320.0,3319.8,0.001]
["bitfinex","ETHUSD",1765350946365,3.84773891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350946559,4.76554938,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350946873,6.20882617,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350948450,5.47217611,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350949985,5.93887611,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350950484,5.47217611,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350950695,4.60937461,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350951359,4.24047461,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350951783,4.24047461,3319.9,3319.8,0.4822]
["bitfinex","ETHUSD",1765350961167,4.24047461,3319.9,3319.8,0.9529]
["bitfinex","ETHUSD",1765350964489,4.24047461,3319.9,3319.8,0.4822]
["bitfinex","ETHUSD",1765350964706,5.37472111,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350965473,10.45166811,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350965672,10.91916811,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350965872,10.10799522,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350966296,10.37794528,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350970812,11.46029969,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350971531,11.86580369,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765350971831,0.0045,3319.3,3319.0,0.001]
["bitfinex","ETHUSD",1765350972040,1.43997929,3319.8,3319.0,0.001]
["bitfinex","ETHUSD",1765350972041,4.7704494,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350972242,8.90617474,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350972385,9.48079527,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350973823,4.73972116,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350974119,4.83682116,3319.1,3319.0,0.4536]
["bitfinex","ETHUSD",1765350974696,4.83682116,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350974891,6.45737986,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350975522,5.62177986,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350975722,5.62177986,3319.1,3319.0,0.4812]
["bitfinex","ETHUSD",1765350975911,4.83682116,3319.1,3319.0,0.4812]
["bitfinex","ETHUSD",1765350976113,4.83682116,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350977010,4.83682116,3319.1,3319.0,0.4812]
["bitfinex","ETHUSD",1765350977448,5.18612116,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350977738,5.67222116,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350977933,6.56771487,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350978333,10.37978898,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350981245,6.08161487,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350981544,5.73231487,3319.1,3319.0,0.4874]
["bitfinex","ETHUSD",1765350983023,6.11161487,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350983348,6.56791487,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350987847,10.37998898,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350988717,10.38317965,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350990953,9.92687965,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1765350991142,0.1497,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765350991345,5.32934007,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765350991546,6.43430048,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765350991848,9.5684415,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765350993250,9.83839156,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765350993439,12.05390563,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765350994263,11.65138239,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765350997224,0.1999,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765350997430,5.07929013,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765350997631,5.72715054,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765350997825,7.4023406,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765350998567,10.41647689,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351001366,10.41647689,3317.7,3317.6,0.9272]
["bitfinex","ETHUSD",1765351001367,4.70687199,3317.7,3317.6,0.9272]
["bitfinex","ETHUSD",1765351001540,0.26995006,3318.1,3317.6,0.9272]
["bitfinex","ETHUSD",1765351001881,4.49911232,3318.1,3318.0,0.4618]
["bitfinex","ETHUSD",1765351002034,5.61949283,3318.1,3318.0,0.9262]
["bitfinex","ETHUSD",1765351002235,5.03901754,3318.1,3318.0,0.9262]
["bitfinex","ETHUSD",1765351002545,5.61949283,3318.1,3318.0,0.9262]
["bitfinex","ETHUSD",1765351003466,10.28250358,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1765351003765,0.26995006,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351004133,0.26995006,3317.7,3317.6,0.4628]
["bitfinex","ETHUSD",1765351004557,0.26995006,3317.7,3317.6,0.9272]
["bitfinex","ETHUSD",1765351005347,0.58047529,3317.8,3317.6,0.9272]
["bitfinex","ETHUSD",1765351005544,0.58047529,3317.8,3317.7,0.9262]
["bitfinex","ETHUSD",1765351005545,3.59452074,3317.8,3317.7,0.9262]
["bitfinex","ETHUSD",1765351011042,3.59452074,3317.8,3317.7,0.4618]
["bitfinex","ETHUSD",1765351015215,3.97192074,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1765351015388,0.43394708,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351015710,5.16559013,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351015932,5.811848,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351016129,5.316848,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351016882,5.811848,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351018212,8.82598429,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351018382,10.18427226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351020316,11.66590949,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351020487,10.58977626,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351020900,9.68927226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351021231,11.80354543,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351021396,10.18427226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351021716,10.65927226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351023921,11.24310076,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351024120,11.72740076,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351024323,12.19510076,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351026126,11.72740076,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351026801,11.25240076,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351027003,10.64367226,3317.7,3317.6,0.4915]
["bitfinex","ETHUSD",1765351027399,11.11157226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351027717,11.52327226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351027919,11.11157226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351028529,10.64367226,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351028838,10.64367226,3317.7,3317.6,0.4986]
["bitfinex","ETHUSD",1765351029329,10.64367226,3317.7,3317.6,0.9748]
["bitfinex","ETHUSD",1765351029330,7.63731186,3317.7,3317.6,0.9748]
["bitfinex","ETHUSD",1765351030432,7.15301186,3317.7,3317.6,0.9748]
["bitfinex","ETHUSD",1765351030754,4.98581951,3317.7,3317.6,0.9748]
["bitfinex","ETHUSD",1765351031043,3.66039416,3317.7,3317.6,0.9748]
["bitfinex","ETHUSD",1765351031334,4.07119416,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351031498,4.65166945,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351031694,9.88153234,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351031903,10.34023234,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351034405,11.14913672,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351034608,10.34023234,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351034810,10.52633234,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351035799,12.01066484,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351036425,10.93183634,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351036937,12.55110951,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351043326,10.93183634,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765351045324,0.98597929,3317.6,3317.3,0.001]
["bitfinex","ETHUSD",1765351045648,5.07579413,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351045960,5.722052,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351046160,6.181252,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351047159,6.657452,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351047660,9.67186087,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351047836,11.27849154,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351048791,12.89548124,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351049072,11.27849154,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765351049661,11.27849154,3317.4,3316.2,0.001]
["bitfinex","ETHUSD",1765351049662,0.98597929,3317.1,3316.2,0.001]
["bitfinex","ETHUSD",1765351049865,0.58047529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351050069,1.70173316,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351050270,1.70173316,3316.3,3316.2,0.4986]
["bitfinex","ETHUSD",1765351050429,1.70173316,3316.3,3316.2,0.9748]
["bitfinex","ETHUSD",1765351050774,1.12125787,3316.3,3316.2,0.9748]
["bitfinex","ETHUSD",1765351051060,0.475,3316.3,3316.2,0.9748]
["bitfinex","ETHUSD",1765351051827,4.07088402,3316.3,3316.2,0.9748]
["bitfinex","ETHUSD",1765351052065,0.58047529,3316.3,3316.2,0.9748]
["bitfinex","ETHUSD",1765351052847,3.01516631,3316.6,3316.2,0.9748]
["bitfinex","ETHUSD",1765351053070,0.58047529,3316.5,3316.3,0.4638]
["bitfinex","ETHUSD",1765351053280,3.01516631,3316.6,3316.5,0.4502]
["bitfinex","ETHUSD",1765351053684,3.01516631,3316.6,3316.5,0.914]
["bitfinex","ETHUSD",1765351054591,1.9833239,3317.1,3316.5,0.914]
["bitfinex","ETHUSD",1765351054592,6.02936298,3317.1,3316.5,0.914]
["bitfinex","ETHUSD",1765351054881,1.70146101,3317.0,3316.6,0.4638]
["bitfinex","ETHUSD",1765351055086,1.05547529,3317.0,3316.6,0.4638]
["bitfinex","ETHUSD",1765351055282,1.05547529,3317.0,3316.9,0.4502]
["bitfinex","ETHUSD",1765351055886,1.70147203,3317.0,3316.9,0.914]
["bitfinex","ETHUSD",1765351056067,4.71624441,3317.0,3316.9,0.914]
["bitfinex","ETHUSD",1765351057246,8.37616685,3317.0,3316.4,0.4638]
["bitfinex","ETHUSD",1765351057495,7.73017011,3317.0,3316.4,0.4638]
["bitfinex","ETHUSD",1765351058168,0.64595946,3316.9,3316.4,0.4638]
["bitfinex","ETHUSD",1765351058594,0.26995006,3316.8,3316.4,0.4638]
["bitfinex","ETHUSD",1765351058958,0.26995006,3316.8,3316.7,0.4502]
["bitfinex","ETHUSD",1765351059160,0.26995006,3316.8,3316.4,0.4638]
["bitfinex","ETHUSD",1765351059686,0.26995006,3316.8,3316.7,0.4502]
["bitfinex","ETHUSD",1765351059886,0.26995006,3316.8,3316.4,0.4638]
["bitfinex","ETHUSD",1765351059887,1.516727,3316.8,3316.4,0.4638]
["bitfinex","ETHUSD",1765351060183,0.58047529,3316.6,3316.4,0.4638]
["bitfinex","ETHUSD",1765351060483,1.05647529,3316.6,3316.4,0.4638]
["bitfinex","ETHUSD",1765351060684,1.05647529,3316.6,3316.5,0.4502]
["bitfinex","ETHUSD",1765351061066,1.05647529,3316.6,3316.5,0.914]
["bitfinex","ETHUSD",1765351061369,1.70267968,3316.6,3316.5,0.914]
["bitfinex","ETHUSD",1765351061775,1.05647529,3316.6,3316.5,0.914]
["bitfinex","ETHUSD",1765351062166,4.71781567,3316.6,3316.5,0.914]
["bitfinex","ETHUSD",1765351067196,4.71781567,3316.6,3316.5,0.4502]
["bitfinex","ETHUSD",1765351067601,4.71781567,3316.6,3316.5,0.914]
["bitfinex","ETHUSD",1765351072804,4.71781567,3316.6,3316.5,0.4502]
["bitfinex","ETHUSD",1765351073195,8.94310073,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765351073374,3.01531781,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1765351073703,3.66152221,3316.4,3316.3,0.4502]
["bitfinex","ETHUSD",1765351073922,1.40317529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351074088,2.04937969,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351074410,3.37422919,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351074570,3.49495056,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351074772,4.97799065,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351075005,5.5167587,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351075511,6.91586329,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765351077380,3.59652065,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351077608,5.04192505,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351077920,4.71872505,3315.6,3315.5,0.915]
["bitfinex","ETHUSD",1765351078214,4.07252065,3315.6,3315.5,0.915]
["bitfinex","ETHUSD",1765351078380,4.71803185,3315.6,3315.5,0.915]
["bitfinex","ETHUSD",1765351078838,4.71803185,3315.6,3315.5,0.4512]
["bitfinex","ETHUSD",1765351079215,5.04613185,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351079516,4.40062065,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351079880,4.07252065,3315.6,3315.5,0.4512]
["bitfinex","ETHUSD",1765351080312,4.07252065,3315.6,3315.5,0.915]
["bitfinex","ETHUSD",1765351081022,6.03081746,3316.3,3315.5,0.915]
["bitfinex","ETHUSD",1765351081177,1.1211466,3316.2,3315.6,0.4638]
["bitfinex","ETHUSD",1765351081490,6.0311812,3316.1,3315.6,0.4638]
["bitfinex","ETHUSD",1765351081695,0.58047529,3316.0,3315.6,0.4638]
["bitfinex","ETHUSD",1765351082088,0.58047529,3316.0,3315.9,0.4502]
["bitfinex","ETHUSD",1765351082089,0.85042535,3316.0,3315.9,0.4502]
["bitfinex","ETHUSD",1765351082418,0.3326,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1765351083023,0.0033,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351083321,0.74595006,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1765351083619,3.01595439,3315.7,3315.5,0.9704]
["bitfinex","ETHUSD",1765351083918,3.01595439,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1765351084117,3.59642968,3315.7,3315.6,0.9694]
["bitfinex","ETHUSD",1765351084418,3.59642968,3315.7,3315.6,0.4854]
["bitfinex","ETHUSD",1765351085018,4.63229949,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1765351085515,4.29969949,3315.7,3315.6,0.4854]
["bitfinex","ETHUSD",1765351085817,1.40217529,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351086021,1.67212535,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351086219,2.09834972,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351086780,1.76574972,3315.6,3315.5,0.4864]
["bitfinex","ETHUSD",1765351086985,1.76574972,3315.6,3315.5,0.9704]
["bitfinex","ETHUSD",1765351086986,0.85042535,3315.6,3315.5,0.9704]
["bitfinex","ETHUSD",1765351087185,0.58047529,3315.6,3315.5,0.9704]
["bitfinex","ETHUSD",1765351087724,3.59652065,3315.6,3315.5,0.4864]
["bitfinex","ETHUSD",1765351088020,3.86647071,3315.6,3315.5,0.4864]
["bitfinex","ETHUSD",1765351088206,8.50922423,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351088402,10.74321913,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351088723,11.22961913,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351090152,10.42272967,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351090348,11.22961913,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351091715,11.63512313,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351095453,7.81406961,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351095653,7.40856561,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351095866,7.81406961,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351097344,7.00718015,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351099532,6.51808015,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351100038,7.32362045,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351100861,7.78792045,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351101168,6.98238015,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351101529,5.73561625,3315.6,3315.5,0.9532]
["bitfinex","ETHUSD",1765351101736,3.66052328,3315.6,3315.5,0.9532]
["bitfinex","ETHUSD",1765351101934,4.24099857,3315.6,3315.5,0.9532]
["bitfinex","ETHUSD",1765351102467,3.66052328,3315.6,3315.5,0.9532]
["bitfinex","ETHUSD",1765351102763,4.24099857,3315.6,3315.5,0.9532]
["bitfinex","ETHUSD",1765351102971,3.66052328,3315.6,3315.5,0.9532]
["bitfinex","ETHUSD",1765351103265,4.24099857,3315.6,3315.5,0.9532]
["bitfinex","ETHUSD",1765351103649,4.51094863,3315.6,3315.5,0.4721]
["bitfinex","ETHUSD",1765351103845,5.64294393,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765351104176,0.405504,3314.1,3313.1,0.1804]
["bitfinex","ETHUSD",1765351104474,0.58047529,3313.5,3313.3,0.4811]
["bitfinex","ETHUSD",1765351104671,0.478,3313.4,3313.1,0.1804]
["bitfinex","ETHUSD",1765351104968,0.64447792,3313.3,3313.1,0.1804]
["bitfinex","ETHUSD",1765351105167,0.64447792,3313.2,3313.1,0.1804]
["bitfinex","ETHUSD",1765351105388,0.9591,3313.4,3313.3,0.4711]
["bitfinex","ETHUSD",1765351105678,1.22905006,3313.4,3313.3,0.4711]
["bitfinex","ETHUSD",1765351106134,0.405504,3313.3,3312.8,0.4811]
["bitfinex","ETHUSD",1765351106333,0.58047529,3313.1,3312.8,0.4811]
["bitfinex","ETHUSD",1765351106590,4.29905352,3313.0,3312.5,0.4811]
["bitfinex","ETHUSD",1765351106791,0.26995006,3312.6,3312.5,0.4811]
["bitfinex","ETHUSD",1765351107076,0.74795006,3312.6,3312.5,0.4811]
["bitfinex","ETHUSD",1765351107249,0.74795006,3312.6,3312.5,0.9522]
["bitfinex","ETHUSD",1765351108439,4.34720214,3312.6,3312.5,0.9522]
["bitfinex","ETHUSD",1765351109393,0.26995006,3313.3,3312.5,0.9522]
["bitfinex","ETHUSD",1765351109675,0.58047529,3313.2,3312.7,0.4711]
["bitfinex","ETHUSD",1765351109881,0.478,3313.1,3312.7,0.4711]
["bitfinex","ETHUSD",1765351110584,0.58047529,3312.9,3312.7,0.9522]
["bitfinex","ETHUSD",1765351110752,0.58047529,3313.0,3312.7,0.4811]
["bitfinex","ETHUSD",1765351110951,0.58047529,3313.0,3312.9,0.4711]
["bitfinex","ETHUSD",1765351111172,1.05947529,3313.0,3312.9,0.9522]
["bitfinex","ETHUSD",1765351111751,1.32942535,3313.0,3312.9,0.9522]
["bitfinex","ETHUSD",1765351112167,0.58047529,3313.0,3312.9,0.9522]
["bitfinex","ETHUSD",1765351112561,3.5988876,3313.0,3312.9,0.4711]
["bitfinex","ETHUSD",1765351112760,4.28758904,3313.0,3312.9,0.4711]
["bitfinex","ETHUSD",1765351113177,0.74895006,3313.0,3312.9,0.9346]
["bitfinex","ETHUSD",1765351113344,0.479,3313.0,3312.9,0.9346]
["bitfinex","ETHUSD",1765351115345,4.0778876,3313.0,3312.9,0.9346]
["bitfinex","ETHUSD",1765351116067,1.05947529,3313.0,3312.9,0.9346]
["bitfinex","ETHUSD",1765351116765,0.58047529,3313.0,3312.9,0.9346]
["bitfinex","ETHUSD",1765351119351,3.01804792,3313.4,3312.9,0.9346]
["bitfinex","ETHUSD",1765351119550,3.01804792,3313.4,3313.3,0.6902]
["bitfinex","ETHUSD",1765351119985,3.01804792,3313.4,3313.3,1.1537]
["bitfinex","ETHUSD",1765351121551,3.59852321,3313.4,3313.3,0.4962]
["bitfinex","ETHUSD",1765351121764,0.58047529,3313.3,3312.9,0.4635]
["bitfinex","ETHUSD",1765351121949,0.85042535,3313.3,3312.9,0.4635]
["bitfinex","ETHUSD",1765351122782,0.85042535,3313.3,3313.2,0.4962]
["bitfinex","ETHUSD",1765351123089,3.86856436,3313.3,3313.2,0.4962]
["bitfinex","ETHUSD",1765351123276,4.65787406,3313.3,3313.2,0.4962]
["bitfinex","ETHUSD",1765351123783,4.387924,3313.3,3313.2,0.4962]
["bitfinex","ETHUSD",1765351123950,0.58047529,3313.3,3313.2,0.9597]
["bitfinex","ETHUSD",1765351124153,3.59861395,3313.4,3313.2,0.9597]
["bitfinex","ETHUSD",1765351124457,0.58047529,3313.4,3313.3,0.4962]
["bitfinex","ETHUSD",1765351124876,0.58047529,3313.4,3313.3,0.9597]
["bitfinex","ETHUSD",1765351126182,3.59852321,3313.4,3313.3,0.9597]
["bitfinex","ETHUSD",1765351126890,0.58047529,3313.4,3313.3,0.9597]
["bitfinex","ETHUSD",1765351127182,3.59852321,3313.4,3313.3,0.9597]
["bitfinex","ETHUSD",1765351128308,3.59852321,3313.4,3313.3,0.4962]
["bitfinex","ETHUSD",1765351128609,0.58047529,3313.3,3313.1,0.194]
["bitfinex","ETHUSD",1765351128803,0.58047529,3313.3,3313.1,0.6575]
["bitfinex","ETHUSD",1765351129010,0.58047529,3313.3,3313.2,0.4962]
["bitfinex","ETHUSD",1765351129172,0.58047529,3313.3,3313.2,0.9597]
["bitfinex","ETHUSD",1765351129381,3.01813901,3313.3,3313.2,0.9597]
["bitfinex","ETHUSD",1765351129771,3.01808291,3313.4,3313.2,0.9597]
["bitfinex","ETHUSD",1765351129977,3.01808291,3313.4,3313.3,0.9597]
["bitfinex","ETHUSD",1765351130523,3.5985582,3313.4,3313.3,0.9597]
["bitfinex","ETHUSD",1765351130818,0.58047529,3313.3,3313.1,0.194]
["bitfinex","ETHUSD",1765351131023,0.58047529,3313.3,3313.1,0.6575]
["bitfinex","ETHUSD",1765351131203,3.01808291,3313.4,3313.3,0.4962]
["bitfinex","ETHUSD",1765351131373,3.5985582,3313.4,3313.3,0.4962]
["bitfinex","ETHUSD",1765351131718,4.24253439,3313.4,3313.3,0.9597]
["bitfinex","ETHUSD",1765351134509,4.24253439,3313.4,3313.3,0.4962]
["bitfinex","ETHUSD",1765351138313,0.58047529,3313.3,3313.1,0.194]
["bitfinex","ETHUSD",1765351138617,0.64397619,3313.2,3312.9,0.4635]
["bitfinex","ETHUSD",1765351138827,0.64397619,3313.1,3312.9,0.4635]
["bitfinex","ETHUSD",1765351139037,0.64397619,3313.0,3312.9,0.4635]
["bitfinex","ETHUSD",1765351139391,0.64397619,3313.0,3312.9,0.9597]
["bitfinex","ETHUSD",1765351139987,0.64397619,3313.2,3312.9,0.9597]
["bitfinex","ETHUSD",1765351140186,0.80628666,3313.6,3313.5,0.194]
["bitfinex","ETHUSD",1765351140389,5.05155739,3313.6,3313.5,0.6902]
["bitfinex","ETHUSD",1765351140709,5.05155739,3313.6,3313.5,1.1537]
["bitfinex","ETHUSD",1765351142021,0.6469016,3313.6,3313.5,1.1537]
["bitfinex","ETHUSD",1765351142222,0.6469016,3313.6,3313.5,0.4962]
["bitfinex","ETHUSD",1765351142425,0.6469016,3313.6,3313.5,3.99385684]
["bitfinex","ETHUSD",1765351142717,0.64730545,3314.1,3313.5,7.01181368]
["bitfinex","ETHUSD",1765351142923,0.64730545,3314.0,3313.6,0.4797]
["bitfinex","ETHUSD",1765351143127,3.82343301,3314.4,3314.3,0.496]
["bitfinex","ETHUSD",1765351143289,4.1538828,3314.4,3314.3,0.496]
["bitfinex","ETHUSD",1765351143591,4.1538828,3314.4,3314.3,1.1591]
["bitfinex","ETHUSD",1765351143592,0.64688826,3314.4,3314.3,1.1591]
["bitfinex","ETHUSD",1765351143932,0.64688826,3314.6,3314.3,1.1591]
["bitfinex","ETHUSD",1765351144154,0.64688826,3314.5,3314.4,0.4797]
["bitfinex","ETHUSD",1765351144441,0.64688826,3314.7,3314.4,0.4797]
["bitfinex","ETHUSD",1765351144591,0.64688826,3314.8,3314.4,0.4797]
["bitfinex","ETHUSD",1765351144786,0.64688826,3314.9,3314.4,0.4797]
["bitfinex","ETHUSD",1765351145024,0.64688826,3314.8,3314.4,0.4797]
["bitfinex","ETHUSD",1765351145192,6.03336554,3314.9,3314.4,0.4797]
["bitfinex","ETHUSD",1765351145393,0.64688826,3314.8,3314.4,0.4797]
["bitfinex","ETHUSD",1765351145923,1.13548826,3314.8,3314.3,0.1834]
["bitfinex","ETHUSD",1765351146129,1.13548826,3314.8,3314.3,0.6631]
["bitfinex","ETHUSD",1765351146324,0.64688826,3314.8,3314.3,0.6631]
["bitfinex","ETHUSD",1765351146493,3.01686427,3314.7,3314.4,0.4797]
["bitfinex","ETHUSD",1765351147136,0.80628666,3315.3,3314.6,0.496]
["bitfinex","ETHUSD",1765351147338,1.22583247,3315.2,3314.7,0.496]
["bitfinex","ETHUSD",1765351147745,1.22583247,3315.2,3314.7,0.9757]
["bitfinex","ETHUSD",1765351148111,1.71443247,3315.2,3314.7,0.9757]
["bitfinex","ETHUSD",1765351148596,0.58047529,3315.0,3314.7,0.9757]
["bitfinex","ETHUSD",1765351149026,0.58047529,3315.0,3314.9,0.496]
["bitfinex","ETHUSD",1765351149027,1.22583247,3315.0,3314.9,0.496]
["bitfinex","ETHUSD",1765351150272,0.58047529,3315.0,3314.9,0.496]
["bitfinex","ETHUSD",1765351151057,3.01659125,3315.0,3314.9,0.496]
["bitfinex","ETHUSD",1765351151240,3.01659125,3315.0,3314.9,0.9757]
["bitfinex","ETHUSD",1765351151623,0.478,3315.4,3314.9,0.9757]
["bitfinex","ETHUSD",1765351151825,0.58047529,3315.2,3315.0,0.4797]
["bitfinex","ETHUSD",1765351152218,0.58047529,3315.2,3315.1,0.496]
["bitfinex","ETHUSD",1765351153352,0.58047529,3315.2,3315.1,0.9691]
["bitfinex","ETHUSD",1765351153651,1.05227529,3315.2,3314.3,0.1834]
["bitfinex","ETHUSD",1765351153853,1.40757529,3315.2,3314.4,0.4731]
["bitfinex","ETHUSD",1765351154062,0.75167387,3315.1,3314.4,0.9511]
["bitfinex","ETHUSD",1765351154362,0.75167387,3315.1,3314.5,0.4731]
["bitfinex","ETHUSD",1765351155232,3.01659125,3315.0,3314.5,0.4731]
["bitfinex","ETHUSD",1765351155621,3.01652223,3315.1,3314.9,0.4584]
["bitfinex","ETHUSD",1765351155821,3.01640926,3315.2,3315.1,0.4584]
["bitfinex","ETHUSD",1765351156636,3.01640926,3315.2,3314.9,0.4731]
["bitfinex","ETHUSD",1765351156924,3.93578455,3315.2,3314.9,0.4731]
["bitfinex","ETHUSD",1765351157151,6.95219381,3315.2,3314.6,0.4731]
["bitfinex","ETHUSD",1765351158213,8.07880714,3315.2,3314.3,0.1834]
["bitfinex","ETHUSD",1765351158422,3.82713949,3315.0,3314.4,0.9511]
["bitfinex","ETHUSD",1765351158618,3.82713949,3315.0,3314.3,0.6614]
["bitfinex","ETHUSD",1765351158851,4.31543949,3315.0,3314.3,3.67861048]
["bitfinex","ETHUSD",1765351159153,4.31543949,3315.0,3314.3,4.15171048]
["bitfinex","ETHUSD",1765351159531,7.33209522,3315.0,3314.3,4.15171048]
["bitfinex","ETHUSD",1765351159850,3.50495573,3315.0,3314.3,4.15171048]
["bitfinex","ETHUSD",1765351160963,3.50495573,3315.0,3314.4,0.4731]
["bitfinex","ETHUSD",1765351161963,6.52161146,3315.0,3314.4,0.4731]
["bitfinex","ETHUSD",1765351162538,3.50495573,3315.0,3314.4,0.4731]
["bitfinex","ETHUSD",1765351164650,3.01665573,3315.0,3314.4,0.4731]
["bitfinex","ETHUSD",1765351165697,3.01665573,3315.0,3314.9,0.4584]
["bitfinex","ETHUSD",1765351165995,3.01650025,3315.1,3314.9,0.4584]
["bitfinex","ETHUSD",1765351166155,1.70708862,3315.2,3315.1,0.4584]
["bitfinex","ETHUSD",1765351166357,3.59688564,3315.2,3315.1,0.4584]
["bitfinex","ETHUSD",1765351166556,0.58047529,3315.2,3315.1,0.9315]
["bitfinex","ETHUSD",1765351166857,3.59688455,3315.2,3315.1,0.9315]
["bitfinex","ETHUSD",1765351167071,4.24234517,3315.2,3315.1,0.4584]
["bitfinex","ETHUSD",1765351167769,1.22593591,3315.2,3315.1,0.4584]
["bitfinex","ETHUSD",1765351167958,1.22593591,3315.2,3315.1,0.9315]
["bitfinex","ETHUSD",1765351168585,1.22593591,3315.2,3315.1,1.1124]
["bitfinex","ETHUSD",1765351170370,4.24234517,3315.2,3315.1,0.4584]
["bitfinex","ETHUSD",1765351170691,1.22593591,3315.2,3315.1,0.9315]
["bitfinex","ETHUSD",1765351170889,0.64546062,3315.2,3315.1,0.9315]
["bitfinex","ETHUSD",1765351171189,0.64680068,3315.4,3315.1,0.9315]
["bitfinex","ETHUSD",1765351171397,0.64680068,3315.3,3315.2,0.4731]
["bitfinex","ETHUSD",1765351171580,0.64680068,3315.4,3315.2,0.4731]
["bitfinex","ETHUSD",1765351171782,0.64680068,3315.3,3315.2,0.4731]
["bitfinex","ETHUSD",1765351171986,0.64736111,3315.4,3315.2,0.4731]
["bitfinex","ETHUSD",1765351172198,0.64776452,3315.3,3315.2,0.4731]
["bitfinex","ETHUSD",1765351172489,0.64776452,3315.3,3315.0,0.478]
["bitfinex","ETHUSD",1765351172660,3.01624843,3315.4,3315.0,0.9507]
["bitfinex","ETHUSD",1765351172859,0.6477562,3315.3,3315.0,0.9507]
["bitfinex","ETHUSD",1765351173057,3.01624843,3315.4,3315.3,0.4611]
["bitfinex","ETHUSD",1765351173290,3.66426462,3315.4,3315.3,0.4611]
["bitfinex","ETHUSD",1765351173896,0.64801619,3315.4,3315.3,0.4611]
["bitfinex","ETHUSD",1765351174895,3.66424349,3315.4,3315.3,0.4611]
["bitfinex","ETHUSD",1765351175297,4.03234349,3315.4,3315.1,0.4727]
["bitfinex","ETHUSD",1765351175596,0.64801619,3315.3,3315.0,0.478]
["bitfinex","ETHUSD",1765351175796,3.3843273,3315.4,3315.0,0.478]
["bitfinex","ETHUSD",1765351175997,0.64781994,3315.3,3315.0,0.9507]
["bitfinex","ETHUSD",1765351176196,3.3843273,3315.4,3315.0,0.9507]
["bitfinex","ETHUSD",1765351176497,0.64778639,3315.3,3315.1,0.4727]
["bitfinex","ETHUSD",1765351176720,3.0162273,3315.4,3315.1,0.4727]
["bitfinex","ETHUSD",1765351176919,0.64778648,3315.3,3314.9,0.6536]
["bitfinex","ETHUSD",1765351177100,3.4687273,3315.4,3314.9,1.1316]
["bitfinex","ETHUSD",1765351177291,0.64774764,3315.3,3314.9,1.1316]
["bitfinex","ETHUSD",1765351177486,3.0162273,3315.4,3314.9,0.6589]
["bitfinex","ETHUSD",1765351177684,0.64774757,3315.3,3315.0,0.4727]
["bitfinex","ETHUSD",1765351177899,3.0162273,3315.4,3315.0,0.4727]
["bitfinex","ETHUSD",1765351178101,0.64774761,3315.3,3315.0,0.4727]
["bitfinex","ETHUSD",1765351178300,3.0162273,3315.4,3315.0,0.4727]
["bitfinex","ETHUSD",1765351178500,0.64772403,3315.3,3315.0,0.4727]
["bitfinex","ETHUSD",1765351178722,3.01816657,3315.5,3315.3,0.4611]
["bitfinex","ETHUSD",1765351179017,3.01816657,3315.5,3315.4,0.4611]
["bitfinex","ETHUSD",1765351179220,3.01816657,3315.5,3315.0,0.9507]
["bitfinex","ETHUSD",1765351179221,3.6659013,3315.5,3315.0,0.9507]
["bitfinex","ETHUSD",1765351179387,0.64773473,3315.4,3315.0,0.9507]
["bitfinex","ETHUSD",1765351179589,0.64773473,3315.3,3314.9,0.6589]
["bitfinex","ETHUSD",1765351179810,0.64773473,3315.2,3314.9,0.6589]
["bitfinex","ETHUSD",1765351180010,0.64773473,3315.4,3314.9,0.6536]
["bitfinex","ETHUSD",1765351180213,0.64773473,3315.3,3315.1,0.4611]
["bitfinex","ETHUSD",1765351180408,0.64773473,3315.2,3315.1,0.4611]
["bitfinex","ETHUSD",1765351180713,0.64773473,3315.3,3315.1,0.9338]
["bitfinex","ETHUSD",1765351180900,0.64773473,3315.2,3315.1,0.9338]
["bitfinex","ETHUSD",1765351181110,0.64773473,3315.3,3315.1,0.9338]
["bitfinex","ETHUSD",1765351181311,0.64773473,3315.2,3315.1,0.9338]
["bitfinex","ETHUSD",1765351182428,0.64773473,3315.3,3315.1,0.9338]
["bitfinex","ETHUSD",1765351182590,0.002,3315.5,3315.2,0.4727]
["bitfinex","ETHUSD",1765351182793,0.002,3315.5,3315.4,0.4611]
["bitfinex","ETHUSD",1765351183007,0.64983577,3315.5,3315.4,0.4611]
["bitfinex","ETHUSD",1765351183206,0.002,3315.5,3315.4,0.9338]
["bitfinex","ETHUSD",1765351183932,0.002,3315.5,3315.4,1.4118]
["bitfinex","ETHUSD",1765351184523,0.002,3315.5,3315.4,4.4280273]
["bitfinex","ETHUSD",1765351185641,0.002,3315.5,3315.4,1.4118]
["bitfinex","ETHUSD",1765351185805,0.002,3315.5,3315.4,0.9338]
["bitfinex","ETHUSD",1765351186005,0.002,3315.5,3315.4,1.4118]
["bitfinex","ETHUSD",1765351186407,0.002,3315.5,3315.4,4.4280273]
["bitfinex","ETHUSD",1765351187640,0.002,3315.5,3315.4,3.9500273]
["bitfinex","ETHUSD",1765351187935,0.002,3315.5,3315.4,1.4108]
["bitfinex","ETHUSD",1765351188742,0.002,3315.5,3315.4,0.4611]
["bitfinex","ETHUSD",1765351189649,0.3577,3315.5,3315.2,0.477]
["bitfinex","ETHUSD",1765351191440,0.3577,3315.5,3315.1,0.4727]
["bitfinex","ETHUSD",1765351191441,0.3577,3315.5,3315.1,0.477]
["bitfinex","ETHUSD",1765351191696,0.58047529,3315.1,3313.9,0.4727]
["bitfinex","ETHUSD",1765351191981,0.8086807,3314.9,3314.1,0.1898]
["bitfinex","ETHUSD",1765351192136,0.6473438,3314.8,3314.1,0.1898]
["bitfinex","ETHUSD",1765351192331,0.6473438,3314.7,3314.1,0.6625]
["bitfinex","ETHUSD",1765351192561,0.6473438,3314.8,3314.1,0.6625]
["bitfinex","ETHUSD",1765351192764,0.6473438,3314.7,3314.1,0.6625]
["bitfinex","ETHUSD",1765351192970,0.6473438,3314.9,3314.2,0.4727]
["bitfinex","ETHUSD",1765351193133,0.6473438,3315.0,3314.6,0.4611]
["bitfinex","ETHUSD",1765351193338,3.66402605,3314.9,3314.8,0.4611]
["bitfinex","ETHUSD",1765351193537,3.01668225,3314.9,3314.8,0.4611]
["bitfinex","ETHUSD",1765351194346,0.6473438,3315.0,3314.8,0.4611]
["bitfinex","ETHUSD",1765351194548,3.66378591,3315.2,3314.9,0.4611]
["bitfinex","ETHUSD",1765351195047,4.2442612,3315.2,3315.1,0.4611]
["bitfinex","ETHUSD",1765351195369,0.6473438,3315.2,3315.1,0.4611]
["bitfinex","ETHUSD",1765351195572,4.47335306,3315.2,3314.6,0.478]
["bitfinex","ETHUSD",1765351195868,1.09838643,3315.1,3314.6,0.478]
["bitfinex","ETHUSD",1765351196469,0.64688643,3315.1,3314.6,0.9507]
["bitfinex","ETHUSD",1765351197371,1.09938643,3315.1,3314.6,0.9507]
["bitfinex","ETHUSD",1765351197770,0.64688643,3315.1,3314.6,0.9507]
["bitfinex","ETHUSD",1765351198070,6.03263656,3315.3,3314.3,0.4727]
["bitfinex","ETHUSD",1765351198368,0.4525,3315.0,3314.4,0.478]
["bitfinex","ETHUSD",1765351198556,0.4525,3315.0,3314.1,0.1898]
["bitfinex","ETHUSD",1765351198866,0.196,3314.9,3314.2,0.478]
["bitfinex","ETHUSD",1765351199050,0.196,3314.9,3314.2,3.49530577]
["bitfinex","ETHUSD",1765351199247,0.4525,3315.0,3314.3,3.48992272]
["bitfinex","ETHUSD",1765351199469,1.31493081,3315.2,3314.4,3.01712747]
["bitfinex","ETHUSD",1765351199663,1.31493081,3315.2,3314.4,3.48982747]
["bitfinex","ETHUSD",1765351199839,6.0330005,3315.1,3314.5,0.4727]
["bitfinex","ETHUSD",1765351200039,6.86084363,3315.1,3314.5,0.4727]
["bitfinex","ETHUSD",1765351200264,7.31334363,3315.1,3314.2,3.49530522]
["bitfinex","ETHUSD",1765351200463,7.31334363,3315.1,3314.2,3.96800522]
["bitfinex","ETHUSD",1765351200669,0.4525,3315.0,3314.2,3.96800522]
["bitfinex","ETHUSD",1765351200866,0.82784313,3315.1,3314.3,0.4727]
["bitfinex","ETHUSD",1765351201067,0.64699523,3315.2,3314.9,0.4611]
["bitfinex","ETHUSD",1765351201369,0.80474475,3315.2,3314.3,0.4727]
["bitfinex","ETHUSD",1765351201552,6.67992891,3315.2,3314.3,0.4727]
["bitfinex","ETHUSD",1765351201748,0.64699523,3315.1,3314.3,0.4727]
["bitfinex","ETHUSD",1765351202065,4.11607446,3315.1,3314.3,0.4727]
["bitfinex","ETHUSD",1765351202375,3.46907923,3315.1,3314.3,3.48992298]
["bitfinex","ETHUSD",1765351202572,0.58047529,3314.9,3314.1,0.6678]
["bitfinex","ETHUSD",1765351202780,0.48905222,3314.8,3314.1,0.6678]
["bitfinex","ETHUSD",1765351202963,1.80951094,3314.8,3314.1,0.6678]
["bitfinex","ETHUSD",1765351203174,1.16255222,3314.8,3314.1,0.6678]
["bitfinex","ETHUSD",1765351203364,0.67505222,3314.8,3314.1,0.1898]
["bitfinex","ETHUSD",1765351203674,0.4875,3314.7,3314.1,0.1898]
["bitfinex","ETHUSD",1765351204172,3.01695528,3314.6,3313.9,3.01752201]
["bitfinex","ETHUSD",1765351204372,0.4875,3314.5,3314.0,0.478]
["bitfinex","ETHUSD",1765351204774,0.4859,3314.4,3313.7,3.0177186]
["bitfinex","ETHUSD",1765351204983,0.4859,3314.4,3313.7,3.5138186]
["bitfinex","ETHUSD",1765351205866,0.4859,3314.4,3313.7,3.51381803]
["bitfinex","ETHUSD",1765351206175,0.58047529,3313.6,3313.1,0.6781]
["bitfinex","ETHUSD",1765351206382,0.58047529,3313.6,3313.1,0.182]
["bitfinex","ETHUSD",1765351206672,3.01777469,3313.7,3313.5,0.4612]
["bitfinex","ETHUSD",1765351207076,3.01777469,3313.7,3313.2,0.4961]
["bitfinex","ETHUSD",1765351207280,0.3431,3313.6,3313.2,0.4961]
["bitfinex","ETHUSD",1765351207446,3.68171129,3313.8,3313.2,0.4961]
["bitfinex","ETHUSD",1765351207650,3.68171129,3313.8,3313.5,0.4612]
["bitfinex","ETHUSD",1765351208071,3.49571129,3313.8,3313.2,0.4961]
["bitfinex","ETHUSD",1765351208280,0.3431,3313.6,3313.2,0.4961]
["bitfinex","ETHUSD",1765351208479,0.0049,3313.3,3312.6,0.9741]
["bitfinex","ETHUSD",1765351208678,0.0049,3313.3,3312.7,0.4971]
["bitfinex","ETHUSD",1765351210062,0.0049,3313.3,3312.7,3.51577835]
["bitfinex","ETHUSD",1765351210552,0.0049,3313.3,3312.8,0.4961]
["bitfinex","ETHUSD",1765351210760,0.58047529,3313.5,3312.8,0.4961]
["bitfinex","ETHUSD",1765351210987,3.59844493,3313.5,3313.2,0.4612]
["bitfinex","ETHUSD",1765351211175,4.00703942,3313.5,3313.2,0.4612]
["bitfinex","ETHUSD",1765351212183,0.58047529,3313.5,3313.2,0.4612]
["bitfinex","ETHUSD",1765351212483,3.59846036,3313.5,3313.2,0.4612]
["bitfinex","ETHUSD",1765351212980,0.58047529,3313.5,3313.2,0.4612]
["bitfinex","ETHUSD",1765351213194,0.3431,3313.3,3312.7,0.001]
["bitfinex","ETHUSD",1765351213354,0.3431,3313.3,3312.8,0.478]
["bitfinex","ETHUSD",1765351213780,0.3431,3313.3,3312.8,0.9649]
["bitfinex","ETHUSD",1765351213980,0.3431,3313.3,3312.8,3.98348663]
["bitfinex","ETHUSD",1765351214189,3.59850054,3313.5,3313.2,0.498]
["bitfinex","ETHUSD",1765351214389,4.30781008,3313.5,3313.2,0.498]
["bitfinex","ETHUSD",1765351214586,4.30781008,3313.5,3313.2,0.9849]
["bitfinex","ETHUSD",1765351214892,4.30781008,3313.5,3313.1,0.1866]
["bitfinex","ETHUSD",1765351216087,3.59850054,3313.5,3313.4,0.498]
["bitfinex","ETHUSD",1765351216658,3.59850054,3313.5,3313.1,0.6735]
["bitfinex","ETHUSD",1765351216858,3.0175015,3314.0,3313.4,0.498]
["bitfinex","ETHUSD",1765351217077,3.0175015,3314.0,3313.6,0.498]
["bitfinex","ETHUSD",1765351217288,0.58047529,3314.0,3313.9,0.498]
["bitfinex","ETHUSD",1765351217588,0.98806585,3314.0,3313.4,3.49604104]
["bitfinex","ETHUSD",1765351217888,3.01711811,3314.5,3313.9,0.498]
["bitfinex","ETHUSD",1765351218091,6.0342275,3314.5,3314.0,0.498]
["bitfinex","ETHUSD",1765351218398,1.18389804,3314.4,3314.0,0.498]
["bitfinex","ETHUSD",1765351218694,4.20111755,3314.4,3314.0,0.498]
["bitfinex","ETHUSD",1765351219795,4.67791755,3314.4,3314.0,0.498]
["bitfinex","ETHUSD",1765351221193,3.01706439,3314.5,3314.0,0.9849]
["bitfinex","ETHUSD",1765351221362,6.03419284,3314.5,3313.5,0.4869]
["bitfinex","ETHUSD",1765351221570,0.3554,3314.1,3313.6,3.01778711]
["bitfinex","ETHUSD",1765351221884,0.4756,3314.4,3313.7,0.478]
["bitfinex","ETHUSD",1765351222062,0.4756,3314.4,3313.7,0.9649]
["bitfinex","ETHUSD",1765351222999,3.01722837,3314.3,3313.7,0.9649]
["bitfinex","ETHUSD",1765351223195,3.01722837,3314.3,3313.7,0.4869]
["bitfinex","ETHUSD",1765351223404,3.49402837,3314.3,3313.7,0.9649]
["bitfinex","ETHUSD",1765351224099,6.51125674,3314.3,3313.7,0.4869]
["bitfinex","ETHUSD",1765351224297,0.4768,3314.2,3313.7,0.478]
["bitfinex","ETHUSD",1765351224506,0.4768,3314.2,3313.4,3.50494411]
["bitfinex","ETHUSD",1765351224809,0.4768,3314.2,3313.5,3.49595552]
["bitfinex","ETHUSD",1765351225010,3.49419839,3314.2,3313.5,3.98285552]
["bitfinex","ETHUSD",1765351225376,3.49419839,3314.2,3313.5,0.9649]
["bitfinex","ETHUSD",1765351225581,0.4768,3314.1,3313.3,3.0181268]
["bitfinex","ETHUSD",1765351225814,0.4768,3314.1,3313.6,0.478]
["bitfinex","ETHUSD",1765351226310,0.4768,3314.1,3313.5,0.478]
["bitfinex","ETHUSD",1765351227017,0.4768,3314.1,3313.4,3.5049391]
["bitfinex","ETHUSD",1765351227309,0.4768,3314.1,3313.5,0.478]
["bitfinex","ETHUSD",1765351227310,6.51173184,3314.1,3313.5,0.478]
["bitfinex","ETHUSD",1765351227614,0.65117318,3314.0,3313.4,0.478]
["bitfinex","ETHUSD",1765351227925,0.4768,3314.0,3313.4,0.478]
["bitfinex","ETHUSD",1765351228081,0.4768,3314.0,3313.4,3.49604708]
["bitfinex","ETHUSD",1765351228289,0.4768,3314.0,3313.4,3.98294708]
["bitfinex","ETHUSD",1765351229310,3.49437453,3314.0,3313.4,0.9649]
["bitfinex","ETHUSD",1765351229689,6.51194906,3314.0,3313.4,0.478]
["bitfinex","ETHUSD",1765351230028,0.65119491,3313.9,3313.4,0.478]
["bitfinex","ETHUSD",1765351230384,1.12799491,3313.9,3313.4,0.478]
["bitfinex","ETHUSD",1765351230620,3.01757453,3314.0,3313.4,3.982927]
["bitfinex","ETHUSD",1765351230824,3.01757453,3314.0,3313.4,0.9649]
["bitfinex","ETHUSD",1765351230987,3.01757453,3314.0,3313.4,0.4869]
["bitfinex","ETHUSD",1765351231181,3.01741045,3314.1,3313.4,3.5049393]
["bitfinex","ETHUSD",1765351231488,3.01741045,3314.1,3313.5,0.4869]
["bitfinex","ETHUSD",1765351232222,3.66366718,3314.1,3313.5,0.4869]
["bitfinex","ETHUSD",1765351232932,3.01735442,3314.2,3313.5,0.4869]
["bitfinex","ETHUSD",1765351233103,0.64628043,3314.2,3314.1,0.4574]
["bitfinex","ETHUSD",1765351233514,3.6635219,3314.3,3314.1,0.4574]
["bitfinex","ETHUSD",1765351233687,0.64628043,3314.2,3314.1,0.4574]
["bitfinex","ETHUSD",1765351233891,3.01724147,3314.3,3314.1,0.4574]
["bitfinex","ETHUSD",1765351234092,3.01724147,3314.3,3314.2,0.4574]
["bitfinex","ETHUSD",1765351235003,3.66344044,3314.4,3314.2,0.4574]
["bitfinex","ETHUSD",1765351235334,3.01716001,3314.4,3314.2,0.4574]
["bitfinex","ETHUSD",1765351235830,0.3714,3314.3,3313.7,3.49576975]
["bitfinex","ETHUSD",1765351236026,0.8312,3314.3,3313.7,0.478]
["bitfinex","ETHUSD",1765351237022,1.41167529,3314.3,3313.7,0.478]
["bitfinex","ETHUSD",1765351237318,2.05823264,3314.3,3313.7,0.478]
["bitfinex","ETHUSD",1765351237827,1.59843264,3314.3,3313.7,3.96106726]
["bitfinex","ETHUSD",1765351238028,4.61573167,3314.3,3313.7,0.9433]
["bitfinex","ETHUSD",1765351238230,0.64655735,3314.2,3313.7,0.9433]
["bitfinex","ETHUSD",1765351238434,0.64655735,3314.2,3313.6,3.01786528]
["bitfinex","ETHUSD",1765351238602,1.10635735,3314.2,3313.7,0.478]
["bitfinex","ETHUSD",1765351239034,1.10635735,3314.2,3313.7,0.9433]
["bitfinex","ETHUSD",1765351239418,0.64655735,3314.2,3313.7,0.478]
["bitfinex","ETHUSD",1765351239624,1.10725735,3314.2,3313.7,0.9433]
["bitfinex","ETHUSD",1765351239937,4.12459864,3314.2,3313.7,0.9433]
["bitfinex","ETHUSD",1765351240141,1.10725735,3314.2,3313.7,0.9433]
["bitfinex","ETHUSD",1765351240445,4.12457719,3314.2,3313.7,0.4653]
["bitfinex","ETHUSD",1765351240750,0.64655735,3314.2,3313.7,3.49476128]
["bitfinex","ETHUSD",1765351240929,3.66385723,3314.3,3313.8,0.4653]
["bitfinex","ETHUSD",1765351241252,0.64655735,3314.2,3313.8,0.4653]
["bitfinex","ETHUSD",1765351242121,3.66388229,3314.2,3313.8,0.4653]
["bitfinex","ETHUSD",1765351242452,3.66388229,3314.2,3313.7,0.477]
["bitfinex","ETHUSD",1765351242663,0.4607,3314.1,3313.7,0.477]
["bitfinex","ETHUSD",1765351243667,0.4607,3314.1,3313.6,0.477]
["bitfinex","ETHUSD",1765351244125,1.10803534,3314.1,3313.6,0.477]
["bitfinex","ETHUSD",1765351244457,1.10803534,3314.1,3313.6,0.9423]
["bitfinex","ETHUSD",1765351245247,0.4607,3314.1,3313.6,0.9423]
["bitfinex","ETHUSD",1765351245450,3.01732494,3314.2,3313.6,3.49485209]
["bitfinex","ETHUSD",1765351245653,0.64758416,3314.1,3313.7,0.4653]
["bitfinex","ETHUSD",1765351245825,3.01732494,3314.2,3313.7,0.4653]
["bitfinex","ETHUSD",1765351246027,0.6475844,3314.1,3313.7,0.4653]
["bitfinex","ETHUSD",1765351246266,0.64799383,3314.0,3313.7,0.4653]
["bitfinex","ETHUSD",1765351246561,3.01732494,3314.2,3313.7,0.4653]
["bitfinex","ETHUSD",1765351246739,0.64799377,3314.1,3313.9,0.4574]
["bitfinex","ETHUSD",1765351247069,0.64799377,3314.0,3313.9,0.4574]
["bitfinex","ETHUSD",1765351247843,1.01939377,3314.0,3313.6,0.477]
["bitfinex","ETHUSD",1765351248054,0.8312,3314.0,3313.6,0.477]
["bitfinex","ETHUSD",1765351248254,0.4598,3313.7,3313.6,0.477]
["bitfinex","ETHUSD",1765351248579,0.0046,3313.9,3313.6,0.477]
["bitfinex","ETHUSD",1765351248956,3.47818402,3314.1,3313.6,0.477]
["bitfinex","ETHUSD",1765351249133,1.10880271,3314.0,3313.6,0.477]
["bitfinex","ETHUSD",1765351249334,0.4607,3314.0,3313.6,0.477]
["bitfinex","ETHUSD",1765351249763,0.3714,3313.7,3313.6,0.477]
["bitfinex","ETHUSD",1765351250447,0.3714,3313.7,3313.3,3.01813134]
["bitfinex","ETHUSD",1765351250638,0.3714,3313.7,3313.4,0.477]
["bitfinex","ETHUSD",1765351251253,0.3714,3313.7,3313.4,0.9423]
["bitfinex","ETHUSD",1765351252869,3.47741914,3313.9,3313.6,0.4574]
["bitfinex","ETHUSD",1765351252870,0.4598,3313.9,3313.6,0.4574]
["bitfinex","ETHUSD",1765351253035,7.30386012,3314.1,3313.6,0.4574]
["bitfinex","ETHUSD",1765351253234,1.10880645,3314.0,3313.6,0.4574]
["bitfinex","ETHUSD",1765351253467,0.64810645,3313.9,3313.6,0.4574]
["bitfinex","ETHUSD",1765351253682,3.01735827,3314.2,3313.6,0.4574]
["bitfinex","ETHUSD",1765351253837,0.64812835,3314.1,3313.8,0.4574]
["bitfinex","ETHUSD",1765351254032,0.64812835,3314.0,3313.5,0.4653]
["bitfinex","ETHUSD",1765351254236,0.64812835,3313.9,3313.5,0.4653]
["bitfinex","ETHUSD",1765351254477,0.4607,3314.1,3313.5,0.4653]
["bitfinex","ETHUSD",1765351254636,0.64813101,3314.0,3313.5,0.4653]
["bitfinex","ETHUSD",1765351254836,0.64813101,3313.9,3313.5,0.4653]
["bitfinex","ETHUSD",1765351255035,3.4781753,3314.1,3313.5,0.4653]
["bitfinex","ETHUSD",1765351255277,0.6481283,3314.0,3313.5,3.48325255]
["bitfinex","ETHUSD",1765351255494,0.6481283,3313.9,3313.5,3.48325255]
["bitfinex","ETHUSD",1765351255801,3.01735836,3314.2,3313.6,0.4653]
["bitfinex","ETHUSD",1765351256002,0.64813764,3314.1,3313.8,0.4574]
["bitfinex","ETHUSD",1765351256205,0.64813764,3314.0,3313.8,0.4574]
["bitfinex","ETHUSD",1765351256483,0.64813764,3313.9,3313.8,0.4574]
["bitfinex","ETHUSD",1765351257268,0.64813764,3313.9,3313.8,0.9227]
["bitfinex","ETHUSD",1765351257648,3.82591148,3314.3,3313.8,0.9227]
["bitfinex","ETHUSD",1765351257983,0.64817628,3314.2,3313.9,0.4653]
["bitfinex","ETHUSD",1765351258182,0.64817628,3314.1,3313.9,0.4653]
["bitfinex","ETHUSD",1765351258382,0.64817628,3314.0,3313.9,0.4653]
["bitfinex","ETHUSD",1765351258872,0.64817628,3314.0,3313.9,0.9227]
["bitfinex","ETHUSD",1765351261377,0.64817628,3314.0,3313.9,3.94029256]
["bitfinex","ETHUSD",1765351261658,0.64817628,3314.0,3313.9,0.9227]
["bitfinex","ETHUSD",1765351262688,4.40621168,3314.5,3313.9,0.9227]
["bitfinex","ETHUSD",1765351262858,0.64835543,3314.4,3314.0,0.4806]
["bitfinex","ETHUSD",1765351263072,0.64835543,3314.3,3314.0,0.4806]
["bitfinex","ETHUSD",1765351263396,4.40621168,3314.5,3314.1,0.1958]
["bitfinex","ETHUSD",1765351263397,0.64835543,3314.2,3314.1,0.1958]
["bitfinex","ETHUSD",1765351263573,0.64867423,3314.4,3314.2,3.01731941]
["bitfinex","ETHUSD",1765351263774,0.8086807,3314.8,3314.2,3.49431941]
["bitfinex","ETHUSD",1765351263980,0.8086807,3314.8,3314.7,0.4903]
["bitfinex","ETHUSD",1765351264179,4.47415575,3314.8,3314.7,0.4903]
["bitfinex","ETHUSD",1765351264495,0.6487018,3314.8,3314.7,0.4903]
["bitfinex","ETHUSD",1765351265600,0.6487018,3314.8,3314.7,0.9709]
["bitfinex","ETHUSD",1765351266506,0.6487018,3315.0,3314.7,0.9709]
["bitfinex","ETHUSD",1765351266744,0.6487018,3314.9,3314.8,0.4806]
["bitfinex","ETHUSD",1765351266879,0.6487018,3315.1,3314.9,0.4903]
["bitfinex","ETHUSD",1765351267081,0.6487018,3315.0,3314.9,0.4903]
["bitfinex","ETHUSD",1765351267395,0.6487018,3315.1,3314.9,0.4903]
["bitfinex","ETHUSD",1765351268809,3.66521395,3315.1,3315.0,0.4903]
["bitfinex","ETHUSD",1765351268989,3.01651215,3315.1,3315.0,0.4903]
["bitfinex","ETHUSD",1765351269185,7.44910829,3315.1,3314.1,0.6764]
["bitfinex","ETHUSD",1765351269379,0.0046,3314.9,3314.3,3.01721714]
["bitfinex","ETHUSD",1765351270007,0.4668,3314.9,3314.3,3.01721714]
["bitfinex","ETHUSD",1765351270212,0.4668,3314.9,3314.4,3.01711804]
["bitfinex","ETHUSD",1765351270413,0.4668,3314.9,3314.4,3.49411804]
["bitfinex","ETHUSD",1765351270619,3.4834883,3314.9,3314.4,0.477]
["bitfinex","ETHUSD",1765351270806,0.4668,3314.9,3314.4,3.49413269]
["bitfinex","ETHUSD",1765351271116,0.4622,3314.8,3314.4,0.477]
["bitfinex","ETHUSD",1765351272215,3.01669642,3314.9,3314.4,0.9576]
["bitfinex","ETHUSD",1765351272415,3.51589642,3314.9,3314.4,0.9576]
["bitfinex","ETHUSD",1765351273213,3.51589642,3314.9,3314.4,0.4806]
["bitfinex","ETHUSD",1765351273417,0.4992,3314.8,3314.4,0.9576]
["bitfinex","ETHUSD",1765351274486,3.01669642,3314.9,3314.4,0.9576]
["bitfinex","ETHUSD",1765351274707,3.51589642,3314.9,3314.4,0.9576]
["bitfinex","ETHUSD",1765351276398,6.03339284,3314.9,3314.4,0.477]
["bitfinex","ETHUSD",1765351276695,3.01686427,3314.7,3314.4,0.477]
["bitfinex","ETHUSD",1765351277785,3.51606427,3314.7,3314.4,0.477]
["bitfinex","ETHUSD",1765351277993,0.3151,3314.5,3314.1,3.01738825]
["bitfinex","ETHUSD",1765351278198,0.3151,3314.5,3314.2,0.477]
["bitfinex","ETHUSD",1765351278399,0.3151,3314.5,3314.2,0.9663]
["bitfinex","ETHUSD",1765351278648,0.4992,3314.8,3314.2,0.9663]
["bitfinex","ETHUSD",1765351278934,3.01669642,3314.9,3314.3,0.4893]
["bitfinex","ETHUSD",1765351279097,3.66353118,3314.9,3314.3,0.4893]
["bitfinex","ETHUSD",1765351279931,4.16273118,3314.9,3314.3,0.4893]
["bitfinex","ETHUSD",1765351280136,0.4992,3314.8,3314.2,0.477]
["bitfinex","ETHUSD",1765351280611,3.01669642,3314.9,3314.3,0.4893]
["bitfinex","ETHUSD",1765351280929,3.01669642,3314.9,3314.7,0.4844]
["bitfinex","ETHUSD",1765351282302,3.66365305,3314.9,3314.7,0.4844]
["bitfinex","ETHUSD",1765351283330,3.01669642,3314.9,3314.7,0.4844]
["bitfinex","ETHUSD",1765351284430,0.64719758,3315.0,3314.8,0.4844]
["bitfinex","ETHUSD",1765351284630,0.64719758,3315.1,3314.9,0.9737]
["bitfinex","ETHUSD",1765351284831,3.01642993,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351285036,3.66362751,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351285233,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351285829,3.01642993,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351286030,3.66362751,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351286233,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351286412,0.64719758,3315.2,3315.0,0.4893]
["bitfinex","ETHUSD",1765351286613,0.64719758,3315.2,3315.0,0.9737]
["bitfinex","ETHUSD",1765351287024,0.64719758,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351287219,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351287438,0.64719758,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351287636,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351287929,0.64719758,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351288116,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351288314,0.64719758,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351288516,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351288836,0.64719758,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351289046,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351289337,0.64719758,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351289537,0.64719758,3315.1,3315.0,0.4844]
["bitfinex","ETHUSD",1765351289732,0.64719758,3315.2,3315.0,0.4844]
["bitfinex","ETHUSD",1765351290039,0.64719758,3315.1,3315.0,0.9737]
["bitfinex","ETHUSD",1765351290238,0.64719758,3315.2,3315.0,0.4893]
["bitfinex","ETHUSD",1765351290437,0.64719758,3315.1,3315.0,0.4893]
["bitfinex","ETHUSD",1765351290626,0.64719758,3315.2,3315.0,0.4893]
["bitfinex","ETHUSD",1765351290826,0.64719758,3315.1,3315.0,0.4893]
["bitfinex","ETHUSD",1765351291030,0.64719758,3315.2,3315.0,0.4893]
["bitfinex","ETHUSD",1765351291218,0.64719758,3315.1,3315.0,0.4893]
["bitfinex","ETHUSD",1765351291419,0.64719758,3315.2,3315.0,0.4893]
["bitfinex","ETHUSD",1765351291620,0.64719758,3315.1,3315.0,0.4893]
["bitfinex","ETHUSD",1765351291931,3.01632611,3315.3,3315.0,0.4893]
["bitfinex","ETHUSD",1765351292132,0.64719758,3315.2,3315.0,0.9737]
["bitfinex","ETHUSD",1765351292300,0.64719758,3315.1,3315.0,0.9737]
["bitfinex","ETHUSD",1765351292506,0.64719758,3315.1,3315.0,0.4893]
["bitfinex","ETHUSD",1765351292699,0.64719758,3315.1,3315.0,0.9625]
["bitfinex","ETHUSD",1765351293304,0.64719758,3315.1,3315.0,0.4732]
["bitfinex","ETHUSD",1765351294004,4.03221448,3315.1,3314.6,0.477]
["bitfinex","ETHUSD",1765351294337,0.64719758,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351294507,3.8407169,3315.1,3314.6,0.976]
["bitfinex","ETHUSD",1765351294707,0.6485894,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351294907,3.8407169,3315.1,3314.6,0.976]
["bitfinex","ETHUSD",1765351295210,1.10428943,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351295420,3.47230008,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351296337,0.64856289,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351296638,0.4557,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351296805,0.64856276,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351297007,0.4557,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351297237,0.64856274,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351297438,0.4557,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351297626,0.64858649,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351297823,0.4557,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351298025,0.64858651,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351298226,0.4557,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351298527,0.64858685,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351298838,0.4557,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351299032,0.64858747,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351299215,0.4557,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351299414,0.64860959,3314.9,3314.6,0.976]
["bitfinex","ETHUSD",1765351299609,0.4557,3315.0,3314.6,0.499]
["bitfinex","ETHUSD",1765351299821,0.64861542,3314.9,3314.7,0.477]
["bitfinex","ETHUSD",1765351300144,0.4557,3315.0,3314.7,0.477]
["bitfinex","ETHUSD",1765351300353,0.64861543,3314.9,3314.7,0.477]
["bitfinex","ETHUSD",1765351300645,3.47229257,3315.0,3314.7,0.477]
["bitfinex","ETHUSD",1765351300847,0.64862146,3314.9,3314.7,0.477]
["bitfinex","ETHUSD",1765351301143,0.4519,3314.8,3314.6,0.477]
["bitfinex","ETHUSD",1765351301709,3.47312703,3315.1,3314.6,0.477]
["bitfinex","ETHUSD",1765351301939,1.10523419,3315.0,3314.6,0.477]
["bitfinex","ETHUSD",1765351302136,0.64863419,3315.0,3314.6,0.976]
["bitfinex","ETHUSD",1765351302336,3.0162273,3315.4,3314.6,3.99294878]
["bitfinex","ETHUSD",1765351302536,0.64863991,3315.3,3314.9,0.4732]
["bitfinex","ETHUSD",1765351302750,0.4566,3315.3,3314.9,0.4732]
["bitfinex","ETHUSD",1765351302939,0.64863943,3315.2,3314.9,0.4732]
["bitfinex","ETHUSD",1765351303311,0.4566,3315.3,3314.9,0.4732]
["bitfinex","ETHUSD",1765351303657,0.64862705,3315.2,3315.0,0.499]
["bitfinex","ETHUSD",1765351303830,0.64862705,3315.1,3315.0,0.499]
["bitfinex","ETHUSD",1765351304344,0.64862705,3315.1,3315.0,0.9722]
["bitfinex","ETHUSD",1765351306136,0.64862705,3315.1,3315.0,0.4732]
["bitfinex","ETHUSD",1765351306337,0.64862705,3315.1,3315.0,0.9722]
["bitfinex","ETHUSD",1765351307227,0.64862705,3315.1,3315.0,0.4732]
["bitfinex","ETHUSD",1765351310049,0.64862705,3315.1,3315.0,0.9722]
["bitfinex","ETHUSD",1765351311671,0.002,3315.5,3315.0,4.46579125]
["bitfinex","ETHUSD",1765351311871,0.64889043,3315.4,3315.1,0.6966]
["bitfinex","ETHUSD",1765351312025,0.002,3315.5,3315.3,0.4732]
["bitfinex","ETHUSD",1765351312224,0.002,3315.5,3315.4,0.4732]
["bitfinex","ETHUSD",1765351312423,0.65073115,3315.5,3315.4,0.4732]
["bitfinex","ETHUSD",1765351314036,0.65073115,3315.5,3315.4,0.9722]
["bitfinex","ETHUSD",1765351316346,0.002,3315.5,3315.4,0.9722]
["bitfinex","ETHUSD",1765351319666,0.002,3315.5,3315.4,1.4492]
["bitfinex","ETHUSD",1765351321566,0.002,3315.5,3314.8,0.1207108]
["bitfinex","ETHUSD",1765351321567,0.6445,3315.5,3314.8,0.1207108]
["bitfinex","ETHUSD",1765351321882,0.6445,3315.5,3314.3,0.499]
["bitfinex","ETHUSD",1765351321883,0.1901,3315.3,3314.7,0.499]
["bitfinex","ETHUSD",1765351322087,0.1901,3315.3,3314.9,0.477]
["bitfinex","ETHUSD",1765351322088,0.6467,3315.3,3314.9,0.477]
["bitfinex","ETHUSD",1765351322685,0.4923,3315.2,3314.9,0.477]
["bitfinex","ETHUSD",1765351325363,0.4923,3315.2,3314.9,3.49366646]
["bitfinex","ETHUSD",1765351327141,0.58247529,3315.5,3315.1,0.4739]
["bitfinex","ETHUSD",1765351327485,1.23059897,3315.5,3315.1,0.4739]
["bitfinex","ETHUSD",1765351327684,1.72289897,3315.5,3315.1,0.4739]
["bitfinex","ETHUSD",1765351327978,0.65012368,3315.5,3315.1,0.9532]
["bitfinex","ETHUSD",1765351328155,1.14242368,3315.5,3315.1,0.9532]
["bitfinex","ETHUSD",1765351328350,3.01816073,3315.5,3315.1,0.4739]
["bitfinex","ETHUSD",1765351328542,0.3388,3315.2,3314.9,3.49366646]
["bitfinex","ETHUSD",1765351329159,0.3388,3315.2,3314.9,3.97296646]
["bitfinex","ETHUSD",1765351329541,0.3388,3315.2,3314.9,0.477]
["bitfinex","ETHUSD",1765351329740,0.3388,3315.2,3314.9,3.01664253]
["bitfinex","ETHUSD",1765351330177,0.3388,3315.2,3315.0,0.476]
["bitfinex","ETHUSD",1765351331296,0.0034,3315.1,3314.8,0.476]
["bitfinex","ETHUSD",1765351331502,0.4923,3315.1,3314.8,0.476]
["bitfinex","ETHUSD",1765351333064,0.3388,3314.9,3314.7,3.01681264]
["bitfinex","ETHUSD",1765351333268,0.3388,3314.9,3314.8,0.476]
["bitfinex","ETHUSD",1765351333770,0.4923,3315.1,3314.8,0.476]
["bitfinex","ETHUSD",1765351335408,0.4798,3315.3,3314.8,3.49272934]
["bitfinex","ETHUSD",1765351335709,0.47584257,3315.5,3315.0,0.482]
["bitfinex","ETHUSD",1765351335998,0.64837722,3315.4,3315.0,0.482]
["bitfinex","ETHUSD",1765351336161,0.64837722,3315.3,3315.0,0.482]
["bitfinex","ETHUSD",1765351336366,3.49795173,3315.5,3315.0,0.482]
["bitfinex","ETHUSD",1765351336665,0.64841813,3315.4,3315.0,0.482]
["bitfinex","ETHUSD",1765351336871,0.64841813,3315.3,3315.0,0.9407]
["bitfinex","ETHUSD",1765351337065,0.002,3315.5,3315.0,0.9407]
["bitfinex","ETHUSD",1765351337277,0.002,3315.5,3315.2,0.482]
["bitfinex","ETHUSD",1765351337278,0.64842304,3315.4,3315.2,0.482]
["bitfinex","ETHUSD",1765351337614,0.64842304,3315.3,3314.9,3.47532215]
["bitfinex","ETHUSD",1765351337767,0.64842304,3315.2,3314.9,3.47532215]
["bitfinex","ETHUSD",1765351337967,0.64842304,3315.4,3314.9,3.47532215]
["bitfinex","ETHUSD",1765351338173,0.64842304,3315.3,3314.9,3.47532215]
["bitfinex","ETHUSD",1765351338374,0.64842304,3315.2,3314.9,3.47532215]
["bitfinex","ETHUSD",1765351338592,3.49795642,3315.5,3314.9,3.47532215]
["bitfinex","ETHUSD",1765351338794,0.64849328,3315.4,3315.0,0.4587]
["bitfinex","ETHUSD",1765351339008,0.64849328,3315.3,3315.0,0.4587]
["bitfinex","ETHUSD",1765351339212,0.002,3315.5,3315.0,0.4587]
["bitfinex","ETHUSD",1765351339401,0.64853664,3315.4,3315.2,0.482]
["bitfinex","ETHUSD",1765351339600,0.64853664,3315.3,3315.2,0.482]
["bitfinex","ETHUSD",1765351339801,0.64853664,3315.3,3315.2,0.9407]
["bitfinex","ETHUSD",1765351340117,0.64853664,3315.3,3315.2,0.482]
["bitfinex","ETHUSD",1765351340909,0.64853664,3315.3,3315.2,0.9407]
["bitfinex","ETHUSD",1765351341408,0.002,3315.5,3315.2,4.43310926]
["bitfinex","ETHUSD",1765351341409,0.64853664,3315.4,3315.2,4.43310926]
["bitfinex","ETHUSD",1765351341578,0.002,3315.5,3315.4,0.482]
["bitfinex","ETHUSD",1765351341778,0.65066842,3315.5,3315.4,0.482]
["bitfinex","ETHUSD",1765351342091,0.65066842,3315.5,3315.4,0.9407]
["bitfinex","ETHUSD",1765351344608,0.65066842,3315.5,3315.4,3.9569273]
["bitfinex","ETHUSD",1765351344904,0.002,3315.5,3315.4,3.9569273]
["bitfinex","ETHUSD",1765351346013,0.002,3315.5,3315.4,0.9407]
["bitfinex","ETHUSD",1765351346222,0.002,3315.5,3315.4,3.9569273]
["bitfinex","ETHUSD",1765351348210,0.3561,3315.5,3315.3,3.01629809]
["bitfinex","ETHUSD",1765351348626,0.3561,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1765351348908,0.002,3315.5,3315.4,3.9569273]
["bitfinex","ETHUSD",1765351350807,0.002,3315.5,3315.4,3.4982273]
["bitfinex","ETHUSD",1765351351501,0.002,3315.5,3315.4,3.9569273]
["bitfinex","ETHUSD",1765351356534,0.002,3315.5,3315.4,0.482]
["bitfinex","ETHUSD",1765351356701,0.002,3315.5,3314.7,3.0168328]
["bitfinex","ETHUSD",1765351356702,4.65244319,3315.5,3314.9,3.01665676]
["bitfinex","ETHUSD",1765351356897,0.0048,3315.3,3315.0,0.476]
["bitfinex","ETHUSD",1765351357335,0.4873,3315.3,3315.0,0.476]
["bitfinex","ETHUSD",1765351357534,0.002,3315.5,3315.2,0.4741]
["bitfinex","ETHUSD",1765351357933,0.002,3315.5,3315.2,0.9255]
["bitfinex","ETHUSD",1765351358525,0.002,3315.5,3315.4,0.4741]
["bitfinex","ETHUSD",1765351359636,0.3501,3315.5,3315.2,3.01638084]
["bitfinex","ETHUSD",1765351359846,0.4812,3315.4,3315.2,3.01638084]
["bitfinex","ETHUSD",1765351360141,0.4812,3315.4,3315.2,3.49238084]
["bitfinex","ETHUSD",1765351360328,0.002,3315.5,3315.2,3.49238084]
["bitfinex","ETHUSD",1765351361141,0.002,3315.5,3315.4,0.4741]
["bitfinex","ETHUSD",1765351361501,0.002,3315.5,3315.4,0.9255]
["bitfinex","ETHUSD",1765351362608,0.002,3315.5,3315.4,3.9417273]
["bitfinex","ETHUSD",1765351364135,0.002,3315.5,3315.4,0.9255]
["bitfinex","ETHUSD",1765351364327,0.002,3315.5,3315.4,0.4741]
["bitfinex","ETHUSD",1765351365244,0.002,3315.5,3315.4,3.4903273]
["bitfinex","ETHUSD",1765351366335,0.002,3315.5,3315.4,0.4741]
["bitfinex","ETHUSD",1765351367337,0.002,3315.5,3315.4,3.4903273]
["bitfinex","ETHUSD",1765351367546,0.3501,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1765351367748,0.3501,3315.5,3315.4,3.4922273]
["bitfinex","ETHUSD",1765351368106,0.002,3315.5,3315.4,3.4922273]
["bitfinex","ETHUSD",1765351368508,0.002,3315.5,3315.4,3.9663273]
["bitfinex","ETHUSD",1765351369510,0.002,3315.5,3315.4,0.476]
["bitfinex","ETHUSD",1765351369511,0.3501,3315.5,3315.4,0.476]
["bitfinex","ETHUSD",1765351369744,0.002,3315.5,3315.3,3.01630551]
["bitfinex","ETHUSD",1765351369950,0.002,3315.5,3315.4,0.9501]
["bitfinex","ETHUSD",1765351370440,0.65058495,3315.5,3315.4,0.9501]
["bitfinex","ETHUSD",1765351373650,0.65058495,3315.5,3315.4,3.9663273]
["bitfinex","ETHUSD",1765351373849,0.002,3315.5,3315.4,4.4177273]
["bitfinex","ETHUSD",1765351377543,0.002,3315.5,3315.4,1.4015]
["bitfinex","ETHUSD",1765351379153,0.002,3315.5,3315.4,4.4177273]
["bitfinex","ETHUSD",1765351381454,0.002,3315.5,3315.4,5.43386886]
["bitfinex","ETHUSD",1765351383323,0.002,3315.5,3315.4,5.40370659]
["bitfinex","ETHUSD",1765351384419,0.002,3315.5,3315.4,5.43386886]
["bitfinex","ETHUSD",1765351385256,0.002,3315.5,3315.4,5.40370659]
["bitfinex","ETHUSD",1765351386344,0.002,3315.5,3315.4,13.31986659]
["bitfinex","ETHUSD",1765351386566,0.002,3315.5,3315.4,28.27680859]
["bitfinex","ETHUSD",1765351386725,0.002,3315.5,3315.4,31.79492818]
["bitfinex","ETHUSD",1765351386922,0.002,3315.5,3315.4,12.12508259]
["bitfinex","ETHUSD",1765351387458,0.002,3315.5,3315.4,13.77644559]
["bitfinex","ETHUSD",1765351388548,0.002,3315.5,3315.4,13.66180259]
["bitfinex","ETHUSD",1765351389530,0.002,3315.5,3315.4,16.61643059]
["bitfinex","ETHUSD",1765351389959,0.002,3315.5,3315.4,16.95855018]
["bitfinex","ETHUSD",1765351390529,0.002,3315.5,3315.4,27.92490118]
["bitfinex","ETHUSD",1765351390735,0.002,3315.5,3315.4,27.37370118]
["bitfinex","ETHUSD",1765351391069,0.002,3315.5,3315.4,24.49386118]
["bitfinex","ETHUSD",1765351391275,0.002,3315.5,3315.4,22.04395518]
["bitfinex","ETHUSD",1765351391655,0.002,3315.5,3315.4,21.94395518]
["bitfinex","ETHUSD",1765351391839,0.002,3315.5,3315.4,22.06461646]
["bitfinex","ETHUSD",1765351392566,0.002,3315.5,3315.4,27.99357146]
["bitfinex","ETHUSD",1765351392873,0.002,3315.5,3315.4,25.45951346]
["bitfinex","ETHUSD",1765351393571,0.002,3315.5,3315.4,27.92744946]
["bitfinex","ETHUSD",1765351393777,0.002,3316.4,3315.8,33.581504]
["bitfinex","ETHUSD",1765351393963,0.002,3316.4,3316.3,0.405504]
["bitfinex","ETHUSD",1765351394163,0.002,3316.4,3316.3,0.881504]
["bitfinex","ETHUSD",1765351394477,0.002,3316.4,3316.3,1.002158]
["bitfinex","ETHUSD",1765351394682,0.347,3316.4,3315.9,0.1817]
["bitfinex","ETHUSD",1765351394836,0.347,3316.4,3315.6,0.4803]
["bitfinex","ETHUSD",1765351394837,0.3463,3316.0,3315.6,0.1817]
["bitfinex","ETHUSD",1765351395040,0.3463,3316.0,3315.9,0.4849]
["bitfinex","ETHUSD",1765351395271,0.3463,3316.0,3315.9,3.50067249]
["bitfinex","ETHUSD",1765351395491,0.3463,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1765351395643,0.3463,3316.0,3315.9,3.42127649]
["bitfinex","ETHUSD",1765351396138,0.4802,3316.2,3315.9,6.43704898]
["bitfinex","ETHUSD",1765351397745,0.3477,3316.0,3315.9,3.42127649]
["bitfinex","ETHUSD",1765351398890,0.3477,3316.0,3315.8,0.4802]
["bitfinex","ETHUSD",1765351399089,0.198,3315.9,3315.8,3.49185802]
["bitfinex","ETHUSD",1765351399281,0.6708,3315.9,3315.8,3.49185802]
["bitfinex","ETHUSD",1765351399966,0.002,3316.4,3315.8,6.98472146]
["bitfinex","ETHUSD",1765351399967,0.4728,3316.2,3315.8,6.98472146]
["bitfinex","ETHUSD",1765351400477,0.4748,3316.4,3315.9,0.405504]
["bitfinex","ETHUSD",1765351401382,0.002,3316.4,3316.3,0.477]
["bitfinex","ETHUSD",1765351401682,0.002,3316.4,3316.3,0.953]
["bitfinex","ETHUSD",1765351401847,0.002,3316.4,3316.3,3.96840873]
["bitfinex","ETHUSD",1765351402179,0.002,3316.4,3316.3,4.44680873]
["bitfinex","ETHUSD",1765351402381,0.002,3316.4,3316.3,3.96840873]
["bitfinex","ETHUSD",1765351403049,0.835,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1765351403241,0.835,3316.4,3316.3,3.49140873]
["bitfinex","ETHUSD",1765351408962,0.835,3316.4,3316.0,6.43686708]
["bitfinex","ETHUSD",1765351409292,0.835,3316.4,3316.1,0.476]
["bitfinex","ETHUSD",1765351411483,0.835,3316.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1765351411656,0.0047,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1765351413657,0.4861,3316.3,3316.2,3.49149966]
["bitfinex","ETHUSD",1765351414997,0.002,3316.4,3316.2,3.98879966]
["bitfinex","ETHUSD",1765351415184,0.002,3316.4,3316.3,0.9596]
["bitfinex","ETHUSD",1765351415584,0.002,3316.4,3316.3,3.97500873]
["bitfinex","ETHUSD",1765351415796,0.002,3316.4,3316.3,3.51270873]
["bitfinex","ETHUSD",1765351416090,0.002,3316.4,3316.3,4.98296482]
["bitfinex","ETHUSD",1765351416300,0.002,3316.4,3316.3,5.10362282]
["bitfinex","ETHUSD",1765351420258,0.002,3316.4,3316.3,5.08164602]
["bitfinex","ETHUSD",1765351420992,0.002,3316.4,3316.3,10.55915502]
["bitfinex","ETHUSD",1765351421894,0.002,3316.4,3316.3,9.97257902]
["bitfinex","ETHUSD",1765351422191,0.002,3316.4,3316.3,9.97406502]
["bitfinex","ETHUSD",1765351422391,0.002,3316.4,3316.3,7.75718202]
["bitfinex","ETHUSD",1765351423185,0.002,3316.4,3316.3,7.65495002]
["bitfinex","ETHUSD",1765351423981,0.002,3316.4,3316.3,5.08164602]
["bitfinex","ETHUSD",1765351424171,0.002,3316.4,3316.3,8.84376302]
["bitfinex","ETHUSD",1765351424783,0.002,3316.4,3316.3,8.41676302]
["bitfinex","ETHUSD",1765351424986,0.002,3316.4,3316.3,5.55764602]
["bitfinex","ETHUSD",1765351425561,0.002,3316.4,3316.3,11.53686302]
["bitfinex","ETHUSD",1765351425962,0.002,3316.4,3316.3,11.62286302]
["bitfinex","ETHUSD",1765351426478,0.002,3316.4,3316.3,8.35546102]
["bitfinex","ETHUSD",1765351427672,0.002,3316.4,3316.3,16.80863402]
["bitfinex","ETHUSD",1765351427886,0.002,3316.4,3316.3,16.58886902]
["bitfinex","ETHUSD",1765351428697,0.002,3316.4,3316.3,18.78864802]
["bitfinex","ETHUSD",1765351429701,0.002,3316.4,3316.3,20.67564502]
["bitfinex","ETHUSD",1765351430702,0.002,3316.4,3316.3,24.13960102]
["bitfinex","ETHUSD",1765351431697,0.002,3316.4,3316.3,33.25271202]
["bitfinex","ETHUSD",1765351432102,0.002,3316.4,3316.3,29.00543402]
["bitfinex","ETHUSD",1765351432703,0.002,3316.4,3316.3,5.55764602]
["bitfinex","ETHUSD",1765351432905,0.002,3316.4,3316.3,32.23399102]
["bitfinex","ETHUSD",1765351433072,0.002,3316.4,3316.3,30.65728602]
["bitfinex","ETHUSD",1765351433275,0.002,3316.4,3316.3,29.92028802]
["bitfinex","ETHUSD",1765351433774,0.002,3316.4,3316.3,28.31505302]
["bitfinex","ETHUSD",1765351434106,0.002,3316.4,3316.3,26.23155302]
["bitfinex","ETHUSD",1765351434766,0.002,3316.4,3316.3,30.86296908]
["bitfinex","ETHUSD",1765351435973,0.002,3316.4,3316.3,33.44700008]
["bitfinex","ETHUSD",1765351436175,0.002,3316.4,3316.3,29.93776208]
["bitfinex","ETHUSD",1765351436375,0.002,3316.4,3316.3,28.80770908]
["bitfinex","ETHUSD",1765351436575,0.002,3316.4,3316.3,23.57117508]
["bitfinex","ETHUSD",1765351436910,0.002,3316.4,3316.3,26.56543108]
["bitfinex","ETHUSD",1765351437304,0.002,3316.4,3316.3,15.95297308]
["bitfinex","ETHUSD",1765351437905,0.002,3316.4,3316.3,9.00359608]
["bitfinex","ETHUSD",1765351438119,0.002,3316.4,3316.3,20.28997608]
["bitfinex","ETHUSD",1765351438908,0.002,3316.4,3316.3,21.51048908]
["bitfinex","ETHUSD",1765351439884,0.002,3316.4,3316.3,9.00359608]
["bitfinex","ETHUSD",1765351440089,0.002,3316.4,3316.3,24.68693508]
["bitfinex","ETHUSD",1765351440288,0.002,3316.4,3316.3,24.12730408]
["bitfinex","ETHUSD",1765351440493,0.002,3316.4,3316.3,23.90852908]
["bitfinex","ETHUSD",1765351440691,0.002,3316.4,3316.3,12.26238308]
["bitfinex","ETHUSD",1765351441013,0.002,3316.4,3316.3,14.73679108]
["bitfinex","ETHUSD",1765351442115,0.002,3316.4,3316.3,19.65780708]
["bitfinex","ETHUSD",1765351442310,0.002,3316.4,3316.3,17.04958108]
["bitfinex","ETHUSD",1765351443383,0.002,3316.4,3316.3,16.82040108]
["bitfinex","ETHUSD",1765351444117,0.002,3316.4,3316.3,26.01025508]
["bitfinex","ETHUSD",1765351444312,0.002,3316.4,3316.3,25.71423808]
["bitfinex","ETHUSD",1765351445014,0.002,3316.4,3316.3,18.05524008]
["bitfinex","ETHUSD",1765351445212,0.002,3316.4,3316.3,17.91965908]
["bitfinex","ETHUSD",1765351445419,0.002,3316.4,3316.3,17.52465208]
["bitfinex","ETHUSD",1765351446118,0.002,3316.4,3316.3,9.00359608]
["bitfinex","ETHUSD",1765351446317,0.002,3316.4,3316.3,13.87080308]
["bitfinex","ETHUSD",1765351447313,0.002,3316.4,3316.3,21.20435208]
["bitfinex","ETHUSD",1765351447520,0.002,3316.4,3316.3,17.82944508]
["bitfinex","ETHUSD",1765351447918,0.002,3316.4,3316.3,12.76604208]
["bitfinex","ETHUSD",1765351448091,0.002,3316.4,3316.3,12.27678108]
["bitfinex","ETHUSD",1765351448283,0.002,3316.4,3316.3,8.99111508]
["bitfinex","ETHUSD",1765351449419,0.002,3316.4,3316.3,14.71762008]
["bitfinex","ETHUSD",1765351450116,0.002,3316.4,3316.3,14.49162308]
["bitfinex","ETHUSD",1765351450320,0.002,3316.4,3316.3,10.75390708]
["bitfinex","ETHUSD",1765351451522,0.002,3316.4,3316.3,13.84669908]
["bitfinex","ETHUSD",1765351452112,0.002,3316.4,3316.3,13.61362508]
["bitfinex","ETHUSD",1765351452292,0.002,3316.4,3316.3,12.85211808]
["bitfinex","ETHUSD",1765351453428,0.002,3316.4,3316.3,12.35333608]
["bitfinex","ETHUSD",1765351454443,0.002,3316.4,3316.3,12.68017308]
["bitfinex","ETHUSD",1765351455430,0.002,3316.4,3316.3,15.10021608]
["bitfinex","ETHUSD",1765351456029,0.002,3316.4,3316.3,12.06498408]
["bitfinex","ETHUSD",1765351456233,0.002,3316.4,3316.3,11.26248908]
["bitfinex","ETHUSD",1765351456401,0.002,3316.4,3316.3,5.36529608]
["bitfinex","ETHUSD",1765351456596,0.002,3316.4,3316.3,10.96997808]
["bitfinex","ETHUSD",1765351456801,0.002,3316.4,3316.3,10.73597808]
["bitfinex","ETHUSD",1765351457201,0.3761,3316.4,3316.3,6.74193502]
["bitfinex","ETHUSD",1765351457508,0.3761,3316.4,3316.3,6.59889602]
["bitfinex","ETHUSD",1765351457708,0.3761,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351458627,0.3761,3316.4,3316.3,4.12204602]
["bitfinex","ETHUSD",1765351458941,0.8409,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351459304,0.3761,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351460036,0.8409,3316.4,3316.3,4.01757073]
["bitfinex","ETHUSD",1765351461499,0.3761,3316.4,3316.3,4.01757073]
["bitfinex","ETHUSD",1765351462522,0.002,3316.4,3316.3,19.72454708]
["bitfinex","ETHUSD",1765351462697,0.8529,3316.4,3316.3,3.71654202]
["bitfinex","ETHUSD",1765351462896,0.8529,3316.4,3316.3,4.19254202]
["bitfinex","ETHUSD",1765351463532,0.8529,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351466236,0.002,3316.4,3316.3,5.07664602]
["bitfinex","ETHUSD",1765351466438,0.4987,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351467209,0.4987,3316.4,3316.3,4.12204602]
["bitfinex","ETHUSD",1765351467526,0.4987,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351467731,0.8541,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351474047,0.8541,3316.4,3316.3,4.12204602]
["bitfinex","ETHUSD",1765351474246,0.8541,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351478117,0.002,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351479246,0.3868,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351479448,0.853,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351484724,0.3868,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351486450,0.853,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351489058,0.002,3316.4,3316.3,5.05344602]
["bitfinex","ETHUSD",1765351489659,0.002,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351489834,0.4662,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351496433,0.002,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351498667,0.4654,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351499583,0.8537,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351500752,0.4654,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351500950,0.4654,3316.4,3316.3,4.12204602]
["bitfinex","ETHUSD",1765351501158,0.8537,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351501455,0.8494042,3316.4,3316.3,4.59804602]
["bitfinex","ETHUSD",1765351502380,0.8494042,3316.4,3316.3,3.61206673]
["bitfinex","ETHUSD",1765351503288,0.8494042,3316.4,3316.3,0.476]
["bitfinex","ETHUSD",1765351503864,0.8494042,3316.4,3316.3,3.49140873]
["bitfinex","ETHUSD",1765351518399,0.8494042,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1765351523877,0.002,3316.6,3316.4,0.405504]
["bitfinex","ETHUSD",1765351524079,0.002,3316.6,3316.5,0.874704]
["bitfinex","ETHUSD",1765351524606,0.002,3316.6,3316.5,0.99535327]
["bitfinex","ETHUSD",1765351525386,0.002,3316.6,3316.5,0.52615327]
["bitfinex","ETHUSD",1765351525602,0.3758,3316.6,3316.5,0.52615327]
["bitfinex","ETHUSD",1765351526020,0.002,3316.6,3316.5,3.54138016]
["bitfinex","ETHUSD",1765351527432,0.3768,3316.6,3316.5,3.54138016]
["bitfinex","ETHUSD",1765351530027,0.002,3316.6,3316.5,4.01058016]
["bitfinex","ETHUSD",1765351530194,0.002,3316.6,3316.5,4.47098016]
["bitfinex","ETHUSD",1765351532603,0.002,3316.6,3316.5,4.46868016]
["bitfinex","ETHUSD",1765351538121,0.002,3316.6,3316.5,8.28629079]
["bitfinex","ETHUSD",1765351540295,0.002,3316.6,3316.5,4.46868016]
["bitfinex","ETHUSD",1765351540504,0.002,3316.6,3316.5,8.28629079]
["bitfinex","ETHUSD",1765351540828,0.002,3316.6,3316.5,4.46868016]
["bitfinex","ETHUSD",1765351541220,0.002,3316.6,3316.5,4.01058016]
["bitfinex","ETHUSD",1765351541606,0.002,3316.6,3316.5,4.46868016]
["bitfinex","ETHUSD",1765351542832,0.4706,3316.6,3316.5,4.12185545]
["bitfinex","ETHUSD",1765351543112,0.4716,3316.6,3316.5,4.19235145]
["bitfinex","ETHUSD",1765351543316,0.4716,3316.6,3316.5,4.12185545]
["bitfinex","ETHUSD",1765351543521,0.8394,3316.6,3316.5,4.59785545]
["bitfinex","ETHUSD",1765351546734,0.8394,3316.6,3316.5,4.12185545]
["bitfinex","ETHUSD",1765351547116,0.8394,3316.6,3316.5,4.59785545]
["bitfinex","ETHUSD",1765351547313,0.8394,3316.6,3316.5,9.33625253]
["bitfinex","ETHUSD",1765351547314,0.002,3316.6,3316.5,9.33625253]
["bitfinex","ETHUSD",1765351549828,0.002,3316.6,3316.5,5.51965545]
["bitfinex","ETHUSD",1765351560433,0.002,3316.6,3316.5,5.06155545]
["bitfinex","ETHUSD",1765351563227,0.002,3316.6,3316.5,5.53905545]
["bitfinex","ETHUSD",1765351564059,0.002,3316.6,3316.5,5.06155545]
["bitfinex","ETHUSD",1765351567286,0.002,3316.6,3316.5,5.8811794]
["bitfinex","ETHUSD",1765351568648,0.002,3316.6,3316.5,5.53905545]
["bitfinex","ETHUSD",1765351569682,0.002,3316.6,3316.5,15.51687068]
["bitfinex","ETHUSD",1765351569889,0.002,3316.6,3316.5,8.50051045]
["bitfinex","ETHUSD",1765351570394,0.002,3316.6,3316.5,5.53905545]
["bitfinex","ETHUSD",1765351570557,0.002,3316.6,3316.5,7.68008545]
["bitfinex","ETHUSD",1765351570752,0.002,3316.6,3316.5,10.27663445]
["bitfinex","ETHUSD",1765351571783,0.002,3316.6,3316.5,5.53905545]
["bitfinex","ETHUSD",1765351572177,0.002,3316.6,3316.5,10.27182845]
["bitfinex","ETHUSD",1765351572378,0.002,3316.6,3316.5,10.03875845]
["bitfinex","ETHUSD",1765351572703,0.002,3316.6,3316.5,9.56125845]
["bitfinex","ETHUSD",1765351572905,0.3742,3316.6,3316.5,4.59785545]
["bitfinex","ETHUSD",1765351573095,0.8559,3316.6,3316.5,4.59785545]
["bitfinex","ETHUSD",1765351573405,0.3742,3316.6,3316.5,4.59785545]
["bitfinex","ETHUSD",1765351573900,0.3742,3316.6,3316.5,4.12185545]
["bitfinex","ETHUSD",1765351574082,0.3742,3316.6,3316.5,4.59785545]
["bitfinex","ETHUSD",1765351575200,0.002,3316.6,3316.5,5.05005545]
["bitfinex","ETHUSD",1765351575701,0.002,3316.6,3316.5,5.52145545]
["bitfinex","ETHUSD",1765351576060,0.002,3316.6,3316.5,22.08797568]
["bitfinex","ETHUSD",1765351576295,0.002,3316.6,3316.5,21.64835545]
["bitfinex","ETHUSD",1765351576875,0.002,3316.6,3316.5,20.79301945]
["bitfinex","ETHUSD",1765351577075,0.002,3316.6,3316.5,20.48631745]
["bitfinex","ETHUSD",1765351577380,0.002,3316.6,3316.5,18.61808345]
["bitfinex","ETHUSD",1765351580890,0.002,3316.6,3316.5,17.88683545]
["bitfinex","ETHUSD",1765351581297,0.002,3316.6,3316.5,17.17265645]
["bitfinex","ETHUSD",1765351582208,0.002,3316.6,3316.5,15.48965345]
["bitfinex","ETHUSD",1765351582414,0.002,3316.6,3316.5,15.25318445]
["bitfinex","ETHUSD",1765351583421,0.002,3316.6,3316.5,14.67236845]
["bitfinex","ETHUSD",1765351583919,0.002,3316.6,3316.5,18.48896553]
["bitfinex","ETHUSD",1765351584282,0.002,3316.6,3316.5,17.93195853]
["bitfinex","ETHUSD",1765351585314,0.002,3316.6,3316.5,17.33832453]
["bitfinex","ETHUSD",1765351585717,0.002,3316.6,3316.5,16.32564553]
["bitfinex","ETHUSD",1765351586923,0.002,3316.6,3316.5,15.80304353]
["bitfinex","ETHUSD",1765351587212,0.002,3316.6,3316.5,15.33164353]
["bitfinex","ETHUSD",1765351587388,0.002,3316.6,3316.5,14.21779253]
["bitfinex","ETHUSD",1765351588438,0.002,3316.6,3316.5,12.43934153]
["bitfinex","ETHUSD",1765351589018,0.002,3316.6,3316.5,12.91074153]
["bitfinex","ETHUSD",1765351595218,0.002,3316.6,3316.5,12.43934153]
["bitfinex","ETHUSD",1765351596325,0.002,3316.6,3316.5,11.98714153]
["bitfinex","ETHUSD",1765351597821,0.3866,3316.6,3316.5,11.52922453]
["bitfinex","ETHUSD",1765351598204,0.002,3316.6,3316.5,12.00772453]
["bitfinex","ETHUSD",1765351598412,0.002,3316.6,3316.5,8.89295253]
["bitfinex","ETHUSD",1765351598612,0.002,3316.6,3316.5,7.87711645]
["bitfinex","ETHUSD",1765351599726,0.3866,3316.6,3316.5,7.39861645]
["bitfinex","ETHUSD",1765351600819,0.002,3316.6,3316.5,7.39861645]
["bitfinex","ETHUSD",1765351601022,0.002,3316.6,3316.5,8.34691645]
["bitfinex","ETHUSD",1765351601322,0.002,3316.6,3316.5,8.6890404]
["bitfinex","ETHUSD",1765351602129,0.002,3316.6,3316.5,9.2788544]
["bitfinex","ETHUSD",1765351602325,0.002,3316.6,3316.5,8.2719374]
["bitfinex","ETHUSD",1765351602526,0.002,3316.6,3316.5,7.92981345]
["bitfinex","ETHUSD",1765351602829,0.002,3316.6,3316.5,11.74607985]
["bitfinex","ETHUSD",1765351605530,0.4645,3316.6,3316.5,8.41412185]
["bitfinex","ETHUSD",1765351606834,0.4645,3316.6,3316.5,11.14997685]
["bitfinex","ETHUSD",1765351609345,0.002,3316.6,3316.5,11.62847685]
["bitfinex","ETHUSD",1765351610202,0.002,3316.6,3316.5,12.09827685]
["bitfinex","ETHUSD",1765351610935,0.002,3316.6,3316.5,26.38963785]
["bitfinex","ETHUSD",1765351611316,0.002,3316.6,3316.5,19.76291185]
["bitfinex","ETHUSD",1765351611516,0.002,3316.6,3316.5,17.76291185]
["bitfinex","ETHUSD",1765351611896,0.002,3316.6,3316.5,19.48922785]
["bitfinex","ETHUSD",1765351612103,0.002,3316.6,3316.5,14.21762785]
["bitfinex","ETHUSD",1765351613004,0.002,3316.6,3316.5,21.26131685]
["bitfinex","ETHUSD",1765351613340,0.002,3316.6,3316.5,20.60302285]
["bitfinex","ETHUSD",1765351613539,0.002,3316.6,3316.5,19.06131685]
["bitfinex","ETHUSD",1765351614116,0.002,3316.6,3316.5,14.90611685]
["bitfinex","ETHUSD",1765351614535,0.002,3316.6,3316.5,13.38101885]
["bitfinex","ETHUSD",1765351614729,0.3866,3316.6,3316.5,12.61001885]
["bitfinex","ETHUSD",1765351615036,0.3866,3316.6,3316.5,10.69723085]
["bitfinex","ETHUSD",1765351615335,0.8393,3316.6,3316.5,8.41412185]
["bitfinex","ETHUSD",1765351618232,0.3866,3316.6,3316.5,8.41412185]
["bitfinex","ETHUSD",1765351620659,0.002,3316.6,3316.5,9.36242185]
["bitfinex","ETHUSD",1765351623236,0.002,3316.6,3316.5,8.89262185]
["bitfinex","ETHUSD",1765351624670,0.3927,3316.6,3316.5,8.41412185]
["bitfinex","ETHUSD",1765351628046,0.8531,3316.6,3316.5,8.41412185]
["bitfinex","ETHUSD",1765351628278,0.002,3316.6,3316.5,9.37882185]
["bitfinex","ETHUSD",1765351631582,0.4832,3316.6,3316.5,4.12185545]
["bitfinex","ETHUSD",1765351631755,0.8541,3316.6,3316.5,4.19235145]
["bitfinex","ETHUSD",1765351633190,0.8541,3316.6,3316.5,3.71635145]
["bitfinex","ETHUSD",1765351633355,0.8541,3316.6,3316.5,4.19235145]
["bitfinex","ETHUSD",1765351633555,0.7901882,3316.6,3316.5,4.19235145]
["bitfinex","ETHUSD",1765351635262,0.7901882,3316.6,3316.5,3.71635145]
["bitfinex","ETHUSD",1765351635453,0.7901882,3316.6,3316.5,4.19235145]
["bitfinex","ETHUSD",1765351637078,0.7901882,3316.6,3316.5,3.61187616]
["bitfinex","ETHUSD",1765351637279,0.7901882,3316.6,3316.5,4.19235145]
["bitfinex","ETHUSD",1765351640481,0.7901882,3316.6,3316.5,4.10326145]
["bitfinex","ETHUSD",1765351642225,0.7901882,3316.6,3316.5,1.08803456]
["bitfinex","ETHUSD",1765351645468,0.7901882,3316.6,3316.5,0.61203456]
["bitfinex","ETHUSD",1765351649681,0.7901882,3316.6,3316.4,0.476]
["bitfinex","ETHUSD",1765351649868,0.7908,3316.5,3316.3,1.05647529]
["bitfinex","ETHUSD",1765351650287,0.4814,3316.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351650485,0.7908,3316.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351651705,0.7908,3316.4,3316.3,1.48552774]
["bitfinex","ETHUSD",1765351652400,0.7908,3316.4,3316.3,0.90505245]
["bitfinex","ETHUSD",1765351652603,0.7908,3316.4,3316.2,1.05647529]
["bitfinex","ETHUSD",1765351652907,0.4701,3316.3,3316.2,0.9050661]
["bitfinex","ETHUSD",1765351653082,0.4701,3316.3,3316.0,3.01566614]
["bitfinex","ETHUSD",1765351653402,0.90517534,3316.4,3316.2,4.39674169]
["bitfinex","ETHUSD",1765351653614,0.002,3316.7,3316.3,3.59588402]
["bitfinex","ETHUSD",1765351653906,0.7891,3316.4,3316.3,3.59588402]
["bitfinex","ETHUSD",1765351660607,0.7891,3316.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351663619,0.7891,3316.4,3316.3,1.48554685]
["bitfinex","ETHUSD",1765351664805,0.7891,3316.4,3316.3,0.90507156]
["bitfinex","ETHUSD",1765351665207,0.7891,3316.4,3316.2,3.01546274]
["bitfinex","ETHUSD",1765351665391,0.64777325,3316.6,3316.3,3.92048029]
["bitfinex","ETHUSD",1765351665719,0.64977325,3316.7,3316.3,3.92048029]
["bitfinex","ETHUSD",1765351666022,0.4701,3316.4,3316.3,3.92048029]
["bitfinex","ETHUSD",1765351666219,0.4701,3316.4,3316.3,0.90507156]
["bitfinex","ETHUSD",1765351666425,0.7906,3316.4,3316.3,0.90507156]
["bitfinex","ETHUSD",1765351668924,0.7906,3316.4,3316.3,3.92048029]
["bitfinex","ETHUSD",1765351669115,0.7906,3316.4,3316.3,0.90507156]
["bitfinex","ETHUSD",1765351671423,0.7906,3316.4,3316.2,3.01546513]
["bitfinex","ETHUSD",1765351671599,0.4701,3316.4,3316.2,3.01546513]
["bitfinex","ETHUSD",1765351671797,0.64777325,3316.6,3316.2,3.80606513]
["bitfinex","ETHUSD",1765351672016,0.2978,3316.3,3316.2,3.80606513]
["bitfinex","ETHUSD",1765351673436,0.7889,3316.3,3316.2,3.80606513]
["bitfinex","ETHUSD",1765351673627,0.64823197,3316.6,3316.2,4.25896513]
["bitfinex","ETHUSD",1765351674001,0.2978,3316.3,3316.2,3.80606513]
["bitfinex","ETHUSD",1765351674402,0.7889,3316.3,3316.2,3.80606513]
["bitfinex","ETHUSD",1765351675332,0.2978,3316.3,3316.2,3.80606513]
["bitfinex","ETHUSD",1765351677501,0.4911,3316.5,3316.2,4.25896513]
["bitfinex","ETHUSD",1765351677703,0.495,3316.7,3316.2,4.74946513]
["bitfinex","ETHUSD",1765351677923,0.64856089,3316.6,3316.2,4.74946513]
["bitfinex","ETHUSD",1765351678135,0.64856089,3316.5,3316.2,4.74946513]
["bitfinex","ETHUSD",1765351678339,1.14348111,3316.7,3316.2,4.74946513]
["bitfinex","ETHUSD",1765351678631,1.14166167,3316.6,3316.2,4.74946513]
["bitfinex","ETHUSD",1765351678843,0.64866167,3316.5,3316.2,4.74946513]
["bitfinex","ETHUSD",1765351679008,0.67221428,3316.6,3316.2,3.95886513]
["bitfinex","ETHUSD",1765351679205,0.64866182,3316.5,3316.2,3.95886513]
["bitfinex","ETHUSD",1765351679407,0.493,3316.6,3316.2,3.95886513]
["bitfinex","ETHUSD",1765351679640,0.64879341,3316.5,3316.2,3.95886513]
["bitfinex","ETHUSD",1765351679844,0.493,3316.6,3316.2,3.95886513]
["bitfinex","ETHUSD",1765351680018,0.64879346,3316.5,3316.2,3.95886513]
["bitfinex","ETHUSD",1765351680316,0.493,3316.6,3316.2,3.95886513]
["bitfinex","ETHUSD",1765351680635,0.64880609,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351680934,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351681136,0.64880609,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351681338,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351681515,0.6488202,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351681714,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351681945,0.64884658,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351682141,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351682436,0.64884658,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351682614,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351682815,0.64887821,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351683133,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351683333,0.64904849,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351683536,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351683738,0.64919974,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351683938,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351684145,0.64923927,3316.5,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351684438,0.493,3316.6,3316.2,3.46836513]
["bitfinex","ETHUSD",1765351684635,0.64925911,3316.5,3316.2,3.95376513]
["bitfinex","ETHUSD",1765351684842,0.002,3316.7,3316.3,0.4854]
["bitfinex","ETHUSD",1765351685007,0.6492591,3316.6,3316.4,0.4752]
["bitfinex","ETHUSD",1765351685208,0.6492591,3316.5,3316.4,0.4752]
["bitfinex","ETHUSD",1765351687942,0.6492591,3316.5,3316.4,0.9729]
["bitfinex","ETHUSD",1765351688647,0.6492591,3316.5,3316.4,0.4752]
["bitfinex","ETHUSD",1765351689024,0.9519591,3316.5,3316.2,3.51315981]
["bitfinex","ETHUSD",1765351689326,0.3027,3316.5,3316.2,3.51315981]
["bitfinex","ETHUSD",1765351689735,0.3027,3316.5,3316.3,3.01540526]
["bitfinex","ETHUSD",1765351693251,0.3027,3316.5,3316.2,3.51316773]
["bitfinex","ETHUSD",1765351693458,0.64948451,3316.4,3316.2,3.51316773]
["bitfinex","ETHUSD",1765351693658,0.3027,3316.5,3316.2,3.51316773]
["bitfinex","ETHUSD",1765351693955,0.6494846,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351694122,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351694323,0.6494773,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351694525,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351694728,0.64953062,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351694955,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351695156,0.64953062,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351695327,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351695530,0.64953285,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351695730,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351695951,0.64953211,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351696152,0.7889,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351696361,0.64953211,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351696560,0.7889,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351696759,0.64953463,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351696956,0.7889,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351697161,0.64953463,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351697462,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351697671,0.64953695,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351697831,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351698161,0.64953695,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351698463,0.3027,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351698659,0.64954103,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351698863,0.4882,3316.7,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351699032,0.64954122,3316.6,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351699233,0.64954122,3316.5,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351699434,0.64954122,3316.4,3316.2,3.01546773]
["bitfinex","ETHUSD",1765351699658,0.19474578,3316.6,3316.3,0.4977]
["bitfinex","ETHUSD",1765351699842,0.64954602,3316.5,3316.3,3.96945383]
["bitfinex","ETHUSD",1765351700166,0.64954602,3316.4,3316.3,3.96945383]
["bitfinex","ETHUSD",1765351703372,0.64954602,3316.4,3316.3,3.47175383]
["bitfinex","ETHUSD",1765351703772,0.64954602,3316.4,3316.3,3.96945383]
["bitfinex","ETHUSD",1765351704982,0.64954602,3316.4,3316.3,4.54992912]
["bitfinex","ETHUSD",1765351705181,0.002,3316.7,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351705367,0.002,3316.7,3316.6,0.4564]
["bitfinex","ETHUSD",1765351705868,0.002,3316.7,3316.6,0.9541]
["bitfinex","ETHUSD",1765351706285,0.002,3316.7,3316.6,0.4564]
["bitfinex","ETHUSD",1765351706571,0.002,3316.7,3316.5,0.476]
["bitfinex","ETHUSD",1765351707348,0.002,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351707981,0.002,3316.7,3316.6,3.96923598]
["bitfinex","ETHUSD",1765351708160,0.002,3316.7,3316.6,3.47153598]
["bitfinex","ETHUSD",1765351709294,0.3069,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351710552,0.002,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351710754,0.002,3316.7,3316.6,3.47153598]
["bitfinex","ETHUSD",1765351711381,0.3087,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351711555,0.3087,3316.7,3316.5,3.49121344]
["bitfinex","ETHUSD",1765351711768,0.3085,3316.6,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351711980,0.4865,3316.7,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351712186,0.35014833,3316.6,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351712362,0.3085,3316.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351712692,0.3085,3316.4,3316.3,3.59588402]
["bitfinex","ETHUSD",1765351712856,0.7728,3316.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351713870,0.7728,3316.4,3316.3,3.59588402]
["bitfinex","ETHUSD",1765351715405,0.7728,3316.4,3316.2,3.01549849]
["bitfinex","ETHUSD",1765351715406,0.3085,3316.4,3316.2,3.01549849]
["bitfinex","ETHUSD",1765351715566,0.002,3316.7,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351715762,0.95067228,3316.6,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351715961,0.452,3316.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351716389,0.7926,3316.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351718299,0.7926,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1765351719690,0.7926,3316.4,3316.2,3.01546237]
["bitfinex","ETHUSD",1765351719899,0.7928,3316.3,3316.2,3.01546237]
["bitfinex","ETHUSD",1765351722313,0.3285,3316.3,3316.2,3.01546237]
["bitfinex","ETHUSD",1765351722807,0.64890749,3316.5,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351723007,0.002,3316.7,3316.4,0.4935]
["bitfinex","ETHUSD",1765351723193,0.64875604,3316.6,3316.4,0.9547]
["bitfinex","ETHUSD",1765351723398,0.64875604,3316.5,3316.4,0.4612]
["bitfinex","ETHUSD",1765351723704,0.002,3316.7,3316.4,3.47645358]
["bitfinex","ETHUSD",1765351723887,0.4663,3316.7,3316.4,3.47645358]
["bitfinex","ETHUSD",1765351724096,0.3285,3316.5,3316.4,3.01525358]
["bitfinex","ETHUSD",1765351725404,0.3285,3316.5,3316.3,3.59584842]
["bitfinex","ETHUSD",1765351725710,0.3298,3316.4,3316.3,3.59584842]
["bitfinex","ETHUSD",1765351726086,0.7914,3316.4,3316.3,3.59584842]
["bitfinex","ETHUSD",1765351730399,0.64873059,3316.6,3316.3,4.05704842]
["bitfinex","ETHUSD",1765351730605,0.002,3316.7,3316.4,0.4935]
["bitfinex","ETHUSD",1765351730807,0.64873444,3316.6,3316.4,0.4935]
["bitfinex","ETHUSD",1765351731007,0.4663,3316.7,3316.3,7.10475715]
["bitfinex","ETHUSD",1765351731308,0.64874862,3316.6,3316.3,7.10475715]
["bitfinex","ETHUSD",1765351731510,0.4663,3316.7,3316.3,7.10475715]
["bitfinex","ETHUSD",1765351731698,0.64875035,3316.6,3316.3,7.10475715]
["bitfinex","ETHUSD",1765351731898,0.4663,3316.7,3316.3,7.10475715]
["bitfinex","ETHUSD",1765351732094,0.64875038,3316.6,3316.3,6.61125715]
["bitfinex","ETHUSD",1765351732297,0.002,3316.7,3316.6,0.4612]
["bitfinex","ETHUSD",1765351732496,0.65077159,3316.7,3316.4,0.9695]
["bitfinex","ETHUSD",1765351732686,0.002,3316.7,3316.4,0.9695]
["bitfinex","ETHUSD",1765351732885,0.002,3316.7,3316.4,0.476]
["bitfinex","ETHUSD",1765351733099,0.4663,3316.7,3316.4,0.476]
["bitfinex","ETHUSD",1765351733508,0.002,3316.7,3316.4,0.476]
["bitfinex","ETHUSD",1765351734119,0.4663,3316.7,3316.4,0.476]
["bitfinex","ETHUSD",1765351734419,0.4663,3316.7,3316.5,3.01522689]
["bitfinex","ETHUSD",1765351735114,0.3285,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765351735689,0.002,3316.7,3316.5,3.96992689]
["bitfinex","ETHUSD",1765351736019,0.002,3316.7,3316.6,0.4612]
["bitfinex","ETHUSD",1765351736218,0.65074049,3316.7,3316.6,0.4612]
["bitfinex","ETHUSD",1765351736589,0.65074049,3316.7,3316.6,3.96983598]
["bitfinex","ETHUSD",1765351736790,0.002,3316.7,3316.6,3.96983598]
["bitfinex","ETHUSD",1765351741491,0.002,3316.7,3316.6,4.09049981]
["bitfinex","ETHUSD",1765351742223,0.002,3316.7,3316.6,3.59699981]
["bitfinex","ETHUSD",1765351748026,0.002,3316.7,3316.6,4.1774751]
["bitfinex","ETHUSD",1765351748235,0.002,3316.7,3316.6,4.6509751]
["bitfinex","ETHUSD",1765351748412,0.002,3316.7,3316.6,3.96823598]
["bitfinex","ETHUSD",1765351748733,0.002,3316.7,3316.6,3.49473598]
["bitfinex","ETHUSD",1765351749795,0.002,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351749996,0.3344,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351750621,0.7935,3316.7,3316.1,0.476]
["bitfinex","ETHUSD",1765351750818,0.4611,3316.7,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351752419,0.4611,3316.7,3316.5,3.01522689]
["bitfinex","ETHUSD",1765351753036,0.3336,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765351753617,0.7914,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765351754343,0.7914,3316.6,3316.4,3.01528285]
["bitfinex","ETHUSD",1765351754542,0.4578,3316.6,3316.4,3.01528285]
["bitfinex","ETHUSD",1765351754850,0.3349,3316.5,3316.4,3.01528285]
["bitfinex","ETHUSD",1765351758031,0.7915,3316.5,3316.4,3.01528285]
["bitfinex","ETHUSD",1765351758420,0.7915,3316.5,3316.3,3.01540873]
["bitfinex","ETHUSD",1765351758623,0.3349,3316.5,3316.3,3.01540873]
["bitfinex","ETHUSD",1765351760607,0.4586,3316.7,3316.3,6.03081746]
["bitfinex","ETHUSD",1765351760930,0.4586,3316.7,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351761133,0.002,3316.7,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351761306,0.002,3316.7,3316.6,0.4895]
["bitfinex","ETHUSD",1765351761707,0.002,3316.7,3316.6,0.9689]
["bitfinex","ETHUSD",1765351762436,0.002,3316.7,3316.6,5.03951127]
["bitfinex","ETHUSD",1765351762820,0.002,3316.7,3316.6,5.16016527]
["bitfinex","ETHUSD",1765351763636,0.002,3316.7,3316.6,5.56566927]
["bitfinex","ETHUSD",1765351763841,0.002,3316.7,3316.6,5.16016527]
["bitfinex","ETHUSD",1765351767358,0.002,3316.7,3316.6,5.56566927]
["bitfinex","ETHUSD",1765351772234,0.002,3316.7,3316.6,5.57026927]
["bitfinex","ETHUSD",1765351776460,0.002,3316.7,3316.6,9.38923945]
["bitfinex","ETHUSD",1765351786745,0.002,3316.7,3316.6,9.38637856]
["bitfinex","ETHUSD",1765351790794,0.002,3316.7,3316.6,4.20616527]
["bitfinex","ETHUSD",1765351790975,0.002,3316.7,3316.6,8.98127456]
["bitfinex","ETHUSD",1765351791283,0.002,3316.7,3316.6,9.38677856]
["bitfinex","ETHUSD",1765351794485,0.002,3316.7,3316.6,8.90277856]
["bitfinex","ETHUSD",1765351795081,0.002,3316.7,3316.6,9.38677856]
["bitfinex","ETHUSD",1765351796282,0.002,3316.7,3316.6,5.57066927]
["bitfinex","ETHUSD",1765351797250,0.002,3316.7,3316.6,5.08666927]
["bitfinex","ETHUSD",1765351798477,0.002,3316.7,3316.6,9.38677856]
["bitfinex","ETHUSD",1765351800382,0.002,3316.7,3316.6,13.19097756]
["bitfinex","ETHUSD",1765351801574,0.002,3316.7,3316.6,9.38677856]
["bitfinex","ETHUSD",1765351801778,0.002,3316.7,3316.6,4.12176927]
["bitfinex","ETHUSD",1765351801779,0.3076,3316.7,3316.6,4.12176927]
["bitfinex","ETHUSD",1765351801965,0.3076,3316.7,3316.6,3.61078998]
["bitfinex","ETHUSD",1765351801966,0.7853,3316.7,3316.6,3.61078998]
["bitfinex","ETHUSD",1765351802361,0.7853,3316.7,3316.6,4.19126527]
["bitfinex","ETHUSD",1765351803060,0.7853,3316.7,3316.6,3.71626527]
["bitfinex","ETHUSD",1765351803263,0.7853,3316.7,3316.6,4.19126527]
["bitfinex","ETHUSD",1765351803489,0.7853,3316.7,3316.6,0.120654]
["bitfinex","ETHUSD",1765351803707,0.7853,3316.7,3316.4,3.01523733]
["bitfinex","ETHUSD",1765351804000,0.0261,3316.5,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351804164,0.0261,3316.5,3316.0,0.475]
["bitfinex","ETHUSD",1765351804370,0.4729,3316.1,3316.0,3.4906052]
["bitfinex","ETHUSD",1765351804598,0.4729,3316.1,3316.0,4.07108049]
["bitfinex","ETHUSD",1765351805000,0.785,3316.1,3316.0,4.07108049]
["bitfinex","ETHUSD",1765351807502,0.785,3316.1,3315.8,3.01578544]
["bitfinex","ETHUSD",1765351807687,0.5158,3315.9,3315.8,3.59626073]
["bitfinex","ETHUSD",1765351808070,0.9708,3315.9,3315.8,3.59626073]
["bitfinex","ETHUSD",1765351809502,0.5158,3315.9,3315.8,3.59626073]
["bitfinex","ETHUSD",1765351809805,0.9708,3315.9,3315.8,3.59626073]
["bitfinex","ETHUSD",1765351812788,0.90524908,3316.3,3315.9,0.58047529]
["bitfinex","ETHUSD",1765351812789,0.1757,3316.2,3315.9,0.58047529]
["bitfinex","ETHUSD",1765351812975,0.639,3316.2,3315.9,0.58047529]
["bitfinex","ETHUSD",1765351813171,0.3329,3316.0,3315.9,0.58047529]
["bitfinex","ETHUSD",1765351813576,0.7949,3316.0,3315.9,0.58047529]
["bitfinex","ETHUSD",1765351813874,0.7949,3316.0,3315.9,3.59624778]
["bitfinex","ETHUSD",1765351822285,0.3329,3316.0,3315.9,3.59624778]
["bitfinex","ETHUSD",1765351822684,0.7949,3316.0,3315.9,3.59624778]
["bitfinex","ETHUSD",1765351828807,0.7949,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1765351829598,0.7949,3316.0,3315.6,6.61256601]
["bitfinex","ETHUSD",1765351829802,0.462,3316.0,3315.6,6.61256601]
["bitfinex","ETHUSD",1765351830387,0.462,3316.0,3315.6,7.87866601]
["bitfinex","ETHUSD",1765351830588,0.1757,3316.2,3315.6,10.89471137]
["bitfinex","ETHUSD",1765351830793,0.1891,3316.5,3315.9,0.4612]
["bitfinex","ETHUSD",1765351830992,0.4633,3316.4,3315.9,0.4612]
["bitfinex","ETHUSD",1765351831186,0.4633,3316.4,3315.7,0.4712]
["bitfinex","ETHUSD",1765351831584,0.3197,3315.8,3315.6,7.40746601]
["bitfinex","ETHUSD",1765351832418,0.4796,3315.7,3315.6,4.39142065]
["bitfinex","ETHUSD",1765351832604,0.4796,3315.7,3315.6,3.59652065]
["bitfinex","ETHUSD",1765351832913,0.7832,3315.7,3315.6,4.2416323]
["bitfinex","ETHUSD",1765351834096,0.4796,3315.7,3315.6,4.2416323]
["bitfinex","ETHUSD",1765351834512,0.3036,3315.9,3315.6,7.25767766]
["bitfinex","ETHUSD",1765351835391,0.4779,3315.7,3315.6,4.2416323]
["bitfinex","ETHUSD",1765351836888,0.4779,3315.7,3315.6,3.66115701]
["bitfinex","ETHUSD",1765351837092,0.7832,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1765351843604,0.80971656,3316.3,3315.7,0.58047529]
["bitfinex","ETHUSD",1765351843918,0.80971656,3316.3,3315.8,0.4537]
["bitfinex","ETHUSD",1765351843919,0.64829768,3316.2,3315.8,0.4537]
["bitfinex","ETHUSD",1765351844117,0.4959,3316.2,3315.9,6.03154498]
["bitfinex","ETHUSD",1765351844288,1.14424596,3316.1,3315.9,6.03154498]
["bitfinex","ETHUSD",1765351844492,1.14424596,3316.1,3315.9,3.66407017]
["bitfinex","ETHUSD",1765351844493,0.2875,3316.0,3315.9,3.66407017]
["bitfinex","ETHUSD",1765351844716,0.7813,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1765351845325,0.7813,3316.0,3315.8,3.01584117]
["bitfinex","ETHUSD",1765351845497,0.7834,3315.9,3315.8,3.01584117]
["bitfinex","ETHUSD",1765351846916,0.2875,3315.9,3315.8,3.01584117]
["bitfinex","ETHUSD",1765351847410,0.6484322,3316.2,3315.8,6.48540461]
["bitfinex","ETHUSD",1765351847606,0.6484322,3316.1,3315.8,6.48540461]
["bitfinex","ETHUSD",1765351847791,0.4959,3316.3,3315.8,6.48540461]
["bitfinex","ETHUSD",1765351847994,0.64859347,3316.2,3315.8,6.48540461]
["bitfinex","ETHUSD",1765351848194,0.99881656,3316.5,3315.8,6.48540461]
["bitfinex","ETHUSD",1765351848195,0.64859347,3316.1,3315.8,6.98520461]
["bitfinex","ETHUSD",1765351848521,1.49471656,3316.5,3316.0,0.4537]
["bitfinex","ETHUSD",1765351848726,1.14450096,3316.4,3316.0,0.4537]
["bitfinex","ETHUSD",1765351848928,0.64860096,3316.3,3316.0,0.4537]
["bitfinex","ETHUSD",1765351849131,0.64860096,3316.2,3316.0,0.4537]
["bitfinex","ETHUSD",1765351849300,0.1891,3316.5,3316.0,0.9535]
["bitfinex","ETHUSD",1765351849626,0.64862653,3316.4,3315.8,6.03170461]
["bitfinex","ETHUSD",1765351849826,0.64862653,3316.3,3315.8,6.53150461]
["bitfinex","ETHUSD",1765351850035,0.2875,3315.9,3315.8,3.01584117]
["bitfinex","ETHUSD",1765351850402,0.7813,3315.9,3315.8,3.01584117]
["bitfinex","ETHUSD",1765351860329,0.21433431,3316.4,3315.8,6.48540461]
["bitfinex","ETHUSD",1765351860521,0.64850381,3316.3,3315.8,6.48540461]
["bitfinex","ETHUSD",1765351860757,0.64850381,3316.2,3315.9,0.4998]
["bitfinex","ETHUSD",1765351860945,0.21433431,3316.4,3316.0,3.01568154]
["bitfinex","ETHUSD",1765351861134,0.64853077,3316.3,3316.0,3.01568154]
["bitfinex","ETHUSD",1765351861331,0.64853077,3316.2,3316.0,3.01568154]
["bitfinex","ETHUSD",1765351861671,0.6485528,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1765351862170,0.6485528,3316.1,3316.0,3.46938154]
["bitfinex","ETHUSD",1765351862381,0.21433431,3316.4,3316.0,3.46938154]
["bitfinex","ETHUSD",1765351862580,0.1891,3316.5,3316.0,3.46938154]
["bitfinex","ETHUSD",1765351862581,0.64906114,3316.3,3316.2,3.82004282]
["bitfinex","ETHUSD",1765351862735,0.002,3316.7,3316.3,0.58047529]
["bitfinex","ETHUSD",1765351862931,0.002,3316.7,3316.6,3.50673598]
["bitfinex","ETHUSD",1765351863242,0.002,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351863559,0.2967,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351863766,0.2967,3316.7,3316.5,3.01521185]
["bitfinex","ETHUSD",1765351863934,0.2966,3316.6,3316.5,3.01521185]
["bitfinex","ETHUSD",1765351865335,0.2966,3316.6,3316.4,3.01531781]
["bitfinex","ETHUSD",1765351865767,0.002,3316.7,3316.5,0.4916]
["bitfinex","ETHUSD",1765351866350,0.002,3316.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1765351866891,0.4833,3316.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1765351868142,0.4833,3316.7,3316.4,3.01531781]
["bitfinex","ETHUSD",1765351869475,0.4833,3316.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1765351869768,0.4833,3316.7,3316.4,3.01531781]
["bitfinex","ETHUSD",1765351871474,0.2947,3316.5,3316.3,3.01539045]
["bitfinex","ETHUSD",1765351871689,0.472,3316.4,3316.3,3.01539404]
["bitfinex","ETHUSD",1765351871846,0.7759,3316.4,3316.3,3.59586933]
["bitfinex","ETHUSD",1765351872490,0.4723,3316.7,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351872674,0.4723,3316.7,3316.3,3.01539404]
["bitfinex","ETHUSD",1765351873054,0.4723,3316.7,3316.3,6.03080277]
["bitfinex","ETHUSD",1765351873260,0.4723,3316.7,3316.4,0.58047529]
["bitfinex","ETHUSD",1765351873493,0.4723,3316.7,3316.3,3.01539404]
["bitfinex","ETHUSD",1765351874549,0.3055,3316.4,3316.3,3.01539404]
["bitfinex","ETHUSD",1765351875981,0.7742,3316.4,3316.3,3.01539404]
["bitfinex","ETHUSD",1765351876279,0.7742,3316.4,3316.2,3.01549622]
["bitfinex","ETHUSD",1765351876482,0.7759,3316.3,3316.2,3.01549622]
["bitfinex","ETHUSD",1765351876686,0.7759,3316.3,3316.1,0.58047529]
["bitfinex","ETHUSD",1765351878803,0.472,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1765351879509,0.64935916,3316.7,3316.2,3.01549966]
["bitfinex","ETHUSD",1765351879675,0.479,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1765351879876,0.479,3316.3,3316.1,0.58047529]
["bitfinex","ETHUSD",1765351880077,0.7689,3316.2,3316.1,0.58047529]
["bitfinex","ETHUSD",1765351881307,0.7689,3316.2,3315.2,3.92158501]
["bitfinex","ETHUSD",1765351881483,0.4819,3316.1,3315.7,0.58047529]
["bitfinex","ETHUSD",1765351881677,0.4893,3315.8,3315.7,0.58047529]
["bitfinex","ETHUSD",1765351882204,0.9613,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765351882581,0.475,3316.3,3315.7,4.52832968]
["bitfinex","ETHUSD",1765351882799,0.1952,3316.4,3315.9,3.01577249]
["bitfinex","ETHUSD",1765351883106,0.472,3316.3,3315.9,3.01577249]
["bitfinex","ETHUSD",1765351883286,0.3022,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1765351883806,0.7725,3316.0,3315.8,3.01583261]
["bitfinex","ETHUSD",1765351883990,0.4703,3316.0,3315.8,3.01583261]
["bitfinex","ETHUSD",1765351884310,0.3039,3315.9,3315.8,3.01583261]
["bitfinex","ETHUSD",1765351884490,0.3039,3315.9,3315.7,3.01591774]
["bitfinex","ETHUSD",1765351884690,0.3022,3315.8,3315.7,3.01591774]
["bitfinex","ETHUSD",1765351884886,0.7725,3315.8,3315.7,3.01591774]
["bitfinex","ETHUSD",1765351885278,1.11953866,3316.3,3315.8,0.58047529]
["bitfinex","ETHUSD",1765351885478,0.472,3316.3,3315.8,0.58047529]
["bitfinex","ETHUSD",1765351885694,0.472,3316.2,3315.8,0.58047529]
["bitfinex","ETHUSD",1765351885907,0.3022,3315.9,3315.8,0.58047529]
["bitfinex","ETHUSD",1765351886616,0.3022,3315.9,3315.7,3.01591774]
["bitfinex","ETHUSD",1765351886987,0.3022,3315.9,3315.6,0.58047529]
["bitfinex","ETHUSD",1765351887382,0.7725,3315.9,3315.6,0.58047529]
["bitfinex","ETHUSD",1765351887611,0.4703,3315.9,3315.5,6.03227264]
["bitfinex","ETHUSD",1765351887911,0.3039,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1765351889292,0.3039,3315.6,3315.4,3.0162273]
["bitfinex","ETHUSD",1765351890615,0.3022,3315.5,3315.4,0.58047529]
["bitfinex","ETHUSD",1765351891090,0.7725,3315.5,3315.4,0.58047529]
["bitfinex","ETHUSD",1765351892218,0.7725,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1765351893288,0.7725,3315.5,3315.3,3.01628329]
["bitfinex","ETHUSD",1765351893485,0.7742,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1765351893785,0.4687,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351894125,0.7742,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351895285,3.79060926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351895996,0.7742,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351897021,3.79060926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351897320,4.51723664,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351900696,1.67132738,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351900897,1.97682738,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351901190,4.99323664,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351902727,1.97682738,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351903021,0.3055,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1765351903197,0.9542,3315.6,3315.1,0.4683]
["bitfinex","ETHUSD",1765351903599,0.4782,3315.5,3315.1,0.4683]
["bitfinex","ETHUSD",1765351904416,0.4782,3315.7,3315.1,3.95895107]
["bitfinex","ETHUSD",1765351904616,0.476,3315.6,3315.1,0.9425]
["bitfinex","ETHUSD",1765351904820,0.9542,3315.6,3315.1,0.9425]
["bitfinex","ETHUSD",1765351905151,0.15994663,3315.5,3315.1,0.4683]
["bitfinex","ETHUSD",1765351905298,0.63814663,3315.5,3315.1,0.4683]
["bitfinex","ETHUSD",1765351905699,0.4782,3315.4,3315.1,0.4683]
["bitfinex","ETHUSD",1765351906235,0.2961,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351908125,0.4782,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1765351908297,0.15994663,3315.5,3315.3,0.4673]
["bitfinex","ETHUSD",1765351908500,0.15994663,3315.5,3315.4,0.4673]
["bitfinex","ETHUSD",1765351908697,3.01560055,3316.1,3315.4,0.4673]
["bitfinex","ETHUSD",1765351908897,3.01560055,3316.1,3315.5,0.4673]
["bitfinex","ETHUSD",1765351908898,0.9542,3316.0,3315.5,0.4673]
["bitfinex","ETHUSD",1765351909201,0.9542,3316.0,3315.1,3.1982784]
["bitfinex","ETHUSD",1765351909202,1.59988966,3316.0,3315.1,3.1982784]
["bitfinex","ETHUSD",1765351909402,0.4782,3315.9,3315.1,0.1818]
["bitfinex","ETHUSD",1765351909624,0.15998897,3315.8,3315.1,0.1818]
["bitfinex","ETHUSD",1765351910036,0.4782,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1765351910332,3.49421761,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1765351910733,0.4782,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1765351911330,1.1243774,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1765351911529,0.4140395,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1765351911729,0.8922395,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1765351912602,0.4782,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1765351913400,0.2961,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351914032,0.4764,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1765351914238,0.86702062,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1765351914534,0.2979,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351915541,3.31430926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351915707,3.78890926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351915902,4.20686225,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351916349,0.71585299,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351916670,0.2979,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351917459,0.2961,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351917634,0.7725,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1765351919171,3.17593084,3315.8,3315.1,1.1233]
["bitfinex","ETHUSD",1765351919350,0.6474278,3315.7,3315.2,0.9415]
["bitfinex","ETHUSD",1765351919531,0.6474278,3315.7,3315.2,0.4742]
["bitfinex","ETHUSD",1765351919732,0.476,3315.9,3315.6,0.4673]
["bitfinex","ETHUSD",1765351920130,0.6474278,3315.9,3315.6,0.4673]
["bitfinex","ETHUSD",1765351920331,0.2961,3315.7,3315.1,0.1818]
["bitfinex","ETHUSD",1765351920556,0.6474278,3315.9,3315.2,3.01640926]
["bitfinex","ETHUSD",1765351920729,0.6474278,3315.9,3315.2,3.49060926]
["bitfinex","ETHUSD",1765351920929,1.1256278,3315.9,3315.2,3.01640926]
["bitfinex","ETHUSD",1765351921250,1.1256278,3315.9,3315.3,0.4742]
["bitfinex","ETHUSD",1765351921456,0.4782,3315.9,3315.3,0.4742]
["bitfinex","ETHUSD",1765351921664,1.1256278,3315.9,3315.3,0.4742]
["bitfinex","ETHUSD",1765351922186,0.6474278,3315.9,3315.8,0.4673]
["bitfinex","ETHUSD",1765351922347,0.6474278,3316.3,3315.8,0.4673]
["bitfinex","ETHUSD",1765351922670,0.6474278,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1765351922876,0.4799,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1765351923079,0.4799,3316.4,3316.0,3.01568154]
["bitfinex","ETHUSD",1765351923281,0.6474278,3316.6,3316.0,6.03136308]
["bitfinex","ETHUSD",1765351923433,1.28524046,3316.7,3316.3,0.489]
["bitfinex","ETHUSD",1765351924453,1.76514046,3316.7,3316.3,0.489]
["bitfinex","ETHUSD",1765351924654,1.28524046,3316.7,3316.3,0.489]
["bitfinex","ETHUSD",1765351924850,0.4799,3316.6,3316.3,0.489]
["bitfinex","ETHUSD",1765351926289,0.002,3316.7,3316.5,0.489]
["bitfinex","ETHUSD",1765351926774,0.002,3316.7,3316.6,0.9578]
["bitfinex","ETHUSD",1765351928864,0.002,3316.7,3316.6,3.97293598]
["bitfinex","ETHUSD",1765351932489,0.002,3316.7,3316.6,0.489]
["bitfinex","ETHUSD",1765351933273,0.002,3316.7,3316.6,3.50413598]
["bitfinex","ETHUSD",1765351934076,0.002,3316.7,3316.6,3.99683598]
["bitfinex","ETHUSD",1765351934787,0.002,3316.7,3316.6,3.50413598]
["bitfinex","ETHUSD",1765351941574,0.002,3316.7,3316.6,3.99683598]
["bitfinex","ETHUSD",1765351943082,0.002,3316.7,3316.6,3.50413598]
["bitfinex","ETHUSD",1765351947326,0.002,3316.7,3316.6,3.99683598]
["bitfinex","ETHUSD",1765351949329,0.002,3316.7,3316.6,0.9817]
["bitfinex","ETHUSD",1765351949828,0.002,3316.7,3316.6,0.489]
["bitfinex","ETHUSD",1765351950416,0.002,3316.7,3316.6,0.9817]
["bitfinex","ETHUSD",1765351950602,0.002,3316.7,3316.6,0.489]
["bitfinex","ETHUSD",1765351952822,0.002,3316.7,3316.6,3.50413598]
["bitfinex","ETHUSD",1765351953400,0.002,3316.7,3316.6,0.489]
["bitfinex","ETHUSD",1765351953606,0.3127,3316.7,3316.5,3.01517439]
["bitfinex","ETHUSD",1765351953806,0.3127,3316.7,3316.0,3.01565679]
["bitfinex","ETHUSD",1765351953807,0.4953,3316.6,3316.0,3.01565679]
["bitfinex","ETHUSD",1765351954030,0.94473578,3316.5,3315.9,3.01574746]
["bitfinex","ETHUSD",1765351954256,0.2962,3316.5,3315.9,3.01574746]
["bitfinex","ETHUSD",1765351954414,0.4905,3316.4,3315.9,3.01574746]
["bitfinex","ETHUSD",1765351955054,0.3009,3316.0,3315.9,3.01574746]
["bitfinex","ETHUSD",1765351955450,0.4905,3316.3,3316.0,0.58047529]
["bitfinex","ETHUSD",1765351955856,0.4905,3316.3,3315.9,3.01574746]
["bitfinex","ETHUSD",1765351959245,0.4905,3316.3,3316.0,0.58047529]
["bitfinex","ETHUSD",1765351960020,0.4905,3316.3,3316.0,3.5961559]
["bitfinex","ETHUSD",1765351969774,0.4905,3316.3,3316.0,3.01568061]
["bitfinex","ETHUSD",1765351970772,0.3009,3316.1,3315.7,0.475]
["bitfinex","ETHUSD",1765351970962,0.4905,3316.3,3315.7,0.58047529]
["bitfinex","ETHUSD",1765351970963,0.3009,3315.8,3315.7,0.58047529]
["bitfinex","ETHUSD",1765351972071,0.3009,3315.8,3315.6,3.0159821]
["bitfinex","ETHUSD",1765351972870,0.4886,3316.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1765351973053,0.1901,3315.9,3315.5,3.01613632]
["bitfinex","ETHUSD",1765351973376,0.6806,3315.9,3315.5,6.03227264]
["bitfinex","ETHUSD",1765351973593,0.4905,3315.9,3315.5,6.51247264]
["bitfinex","ETHUSD",1765351973872,1.13896903,3316.1,3315.6,0.4802]
["bitfinex","ETHUSD",1765351974039,1.57341882,3316.1,3315.6,0.4802]
["bitfinex","ETHUSD",1765351974438,0.64846903,3316.4,3316.0,0.4953]
["bitfinex","ETHUSD",1765351974644,0.64846903,3316.6,3316.4,0.4953]
["bitfinex","ETHUSD",1765351974877,0.65046903,3316.7,3316.4,0.4953]
["bitfinex","ETHUSD",1765351975248,0.65046903,3316.7,3316.4,0.9755]
["bitfinex","ETHUSD",1765351975589,0.65046903,3316.7,3316.4,3.99079963]
["bitfinex","ETHUSD",1765351975747,0.002,3316.7,3316.4,3.99079963]
["bitfinex","ETHUSD",1765351976153,0.002,3316.7,3316.4,3.51059963]
["bitfinex","ETHUSD",1765351976356,0.4925,3316.7,3316.4,0.4953]
["bitfinex","ETHUSD",1765351978941,0.4925,3316.7,3316.4,3.5105892]
["bitfinex","ETHUSD",1765351979143,0.002,3316.7,3316.4,3.5105892]
["bitfinex","ETHUSD",1765351979344,0.002,3316.7,3316.6,0.4953]
["bitfinex","ETHUSD",1765351980751,0.002,3316.7,3316.6,3.51043598]
["bitfinex","ETHUSD",1765351981164,0.2943,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351981766,0.002,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765351982144,0.002,3316.7,3316.6,0.4953]
["bitfinex","ETHUSD",1765351982346,0.002,3316.7,3316.6,0.9749]
["bitfinex","ETHUSD",1765351984151,0.002,3316.7,3316.6,3.99003598]
["bitfinex","ETHUSD",1765351985682,0.002,3316.7,3316.6,4.09091127]
["bitfinex","ETHUSD",1765351985979,0.002,3316.7,3316.6,4.57051127]
["bitfinex","ETHUSD",1765351986572,0.002,3316.7,3316.6,3.51043598]
["bitfinex","ETHUSD",1765351986773,0.002,3316.7,3316.6,3.98733598]
["bitfinex","ETHUSD",1765351989291,0.3292,3316.7,3316.6,3.49013598]
["bitfinex","ETHUSD",1765351989583,0.002,3316.7,3316.6,5.02141127]
["bitfinex","ETHUSD",1765351995589,0.002,3316.7,3316.6,5.14206345]
["bitfinex","ETHUSD",1765352000784,0.4673,3316.7,3316.6,4.19126345]
["bitfinex","ETHUSD",1765352001794,0.7863,3316.7,3316.6,4.07061127]
["bitfinex","ETHUSD",1765352002768,0.4673,3316.7,3316.6,4.07061127]
["bitfinex","ETHUSD",1765352002970,0.7863,3316.7,3316.6,3.59561127]
["bitfinex","ETHUSD",1765352003294,0.7863,3316.7,3316.3,3.4903955]
["bitfinex","ETHUSD",1765352003495,0.4583,3316.6,3316.4,0.58047529]
["bitfinex","ETHUSD",1765352003863,0.3259,3316.5,3316.4,3.5957931]
["bitfinex","ETHUSD",1765352004809,0.7829,3316.5,3316.4,3.5957931]
["bitfinex","ETHUSD",1765352005409,0.002,3316.7,3316.4,7.08501091]
["bitfinex","ETHUSD",1765352006283,0.3259,3316.5,3316.4,3.5957931]
["bitfinex","ETHUSD",1765352008203,0.4603,3316.7,3316.4,7.08501091]
["bitfinex","ETHUSD",1765352008693,0.002,3316.7,3316.4,7.08501091]
["bitfinex","ETHUSD",1765352008896,0.002,3316.7,3316.4,7.56191091]
["bitfinex","ETHUSD",1765352009215,0.002,3316.7,3316.4,7.08501091]
["bitfinex","ETHUSD",1765352009502,0.002,3316.7,3316.6,4.29362491]
["bitfinex","ETHUSD",1765352009913,0.002,3316.7,3316.6,6.2315042]
["bitfinex","ETHUSD",1765352010079,0.002,3316.7,3316.6,20.08236334]
["bitfinex","ETHUSD",1765352010271,0.002,3316.7,3316.6,20.18168234]
["bitfinex","ETHUSD",1765352010681,0.002,3316.7,3316.6,16.36195743]
["bitfinex","ETHUSD",1765352010906,0.002,3316.7,3316.6,20.18168234]
["bitfinex","ETHUSD",1765352011204,0.002,3316.7,3316.6,16.36195743]
["bitfinex","ETHUSD",1765352011506,0.002,3316.7,3316.6,23.19681832]
["bitfinex","ETHUSD",1765352011894,0.002,3316.7,3316.6,19.37709341]
["bitfinex","ETHUSD",1765352012207,0.002,3316.7,3316.6,23.19681832]
["bitfinex","ETHUSD",1765352013111,0.002,3317.5,3316.9,21.959547]
["bitfinex","ETHUSD",1765352013415,0.002,3317.5,3317.4,8.30881307]
["bitfinex","ETHUSD",1765352013618,0.002,3317.5,3317.4,8.78381307]
["bitfinex","ETHUSD",1765352013821,0.002,3317.5,3317.4,9.24291307]
["bitfinex","ETHUSD",1765352014036,0.002,3317.5,3317.4,9.3635256]
["bitfinex","ETHUSD",1765352017635,0.002,3317.5,3317.4,8.9044256]
["bitfinex","ETHUSD",1765352017805,0.002,3317.5,3317.4,9.3635256]
["bitfinex","ETHUSD",1765352020326,0.002,3317.5,3317.4,8.9044256]
["bitfinex","ETHUSD",1765352020531,0.002,3317.5,3317.4,8.4989216]
["bitfinex","ETHUSD",1765352020732,0.3056,3317.5,3317.4,8.0102216]
["bitfinex","ETHUSD",1765352021530,0.002,3317.5,3317.4,8.4989216]
["bitfinex","ETHUSD",1765352024334,0.3056,3317.5,3317.4,4.19049669]
["bitfinex","ETHUSD",1765352024535,0.7783,3317.5,3317.4,3.59488416]
["bitfinex","ETHUSD",1765352027717,0.3056,3317.5,3317.4,3.59488416]
["bitfinex","ETHUSD",1765352028331,0.7783,3317.5,3317.4,3.59488416]
["bitfinex","ETHUSD",1765352034629,0.3056,3317.5,3317.4,3.59488416]
["bitfinex","ETHUSD",1765352034966,0.7783,3317.5,3317.4,3.59488416]
["bitfinex","ETHUSD",1765352035433,0.7783,3317.5,3317.3,3.01449974]
["bitfinex","ETHUSD",1765352035630,0.4744,3317.4,3317.3,3.59497503]
["bitfinex","ETHUSD",1765352035836,0.778,3317.4,3317.3,3.59497503]
["bitfinex","ETHUSD",1765352040746,0.778,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1765352041974,0.3036,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1765352042250,0.3036,3317.4,3317.1,6.02934434]
["bitfinex","ETHUSD",1765352042473,0.3036,3317.4,3317.1,6.48924434]
["bitfinex","ETHUSD",1765352042665,0.002,3317.5,3317.3,0.4645]
["bitfinex","ETHUSD",1765352043067,0.002,3317.5,3317.1,6.02934434]
["bitfinex","ETHUSD",1765352043470,0.002,3317.5,3317.4,0.4645]
["bitfinex","ETHUSD",1765352044078,0.002,3317.5,3317.4,3.47890887]
["bitfinex","ETHUSD",1765352044279,0.7784,3317.5,3316.4,3.47514888]
["bitfinex","ETHUSD",1765352044479,0.4655,3317.5,3317.2,3.0145356]
["bitfinex","ETHUSD",1765352044682,0.465,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1765352045064,0.7779,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1765352045265,0.002,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1765352045765,0.3149,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1765352046796,0.3149,3317.5,3317.2,6.02917383]
["bitfinex","ETHUSD",1765352047095,0.3149,3317.5,3317.2,6.49177383]
["bitfinex","ETHUSD",1765352048002,0.002,3317.5,3317.2,6.49177383]
["bitfinex","ETHUSD",1765352048297,0.002,3317.5,3317.4,0.4834]
["bitfinex","ETHUSD",1765352048694,0.002,3317.5,3317.4,0.46929]
["bitfinex","ETHUSD",1765352048894,0.002,3317.5,3317.4,5.03191824]
["bitfinex","ETHUSD",1765352049793,0.002,3317.5,3317.4,5.00177416]
["bitfinex","ETHUSD",1765352052875,0.002,3317.5,3317.4,8.81747582]
["bitfinex","ETHUSD",1765352053904,0.002,3317.5,3317.4,9.22297982]
["bitfinex","ETHUSD",1765352054311,0.002,3317.5,3317.4,9.34359053]
["bitfinex","ETHUSD",1765352067811,0.3031,3317.5,3317.4,7.93670053]
["bitfinex","ETHUSD",1765352068121,0.7853,3317.5,3317.4,4.59599887]
["bitfinex","ETHUSD",1765352068517,0.3031,3317.5,3317.4,4.59599887]
["bitfinex","ETHUSD",1765352068901,0.7853,3317.5,3317.4,4.19049487]
["bitfinex","ETHUSD",1765352069100,0.7853,3317.5,3317.4,3.59488416]
["bitfinex","ETHUSD",1765352069406,0.7853,3317.5,3317.4,4.06988416]
["bitfinex","ETHUSD",1765352070627,0.7853,3317.5,3317.4,3.48940887]
["bitfinex","ETHUSD",1765352070831,0.7853,3317.5,3317.4,4.06988416]
["bitfinex","ETHUSD",1765352075840,0.3031,3317.5,3317.4,4.06988416]
["bitfinex","ETHUSD",1765352077873,0.7853,3317.5,3317.4,4.06988416]
["bitfinex","ETHUSD",1765352080452,0.002,3317.5,3317.4,4.56358416]
["bitfinex","ETHUSD",1765352080635,0.002,3317.5,3317.4,14.33963116]
["bitfinex","ETHUSD",1765352080836,0.002,3317.5,3317.4,12.10549286]
["bitfinex","ETHUSD",1765352081137,0.002,3317.5,3317.4,10.34790202]
["bitfinex","ETHUSD",1765352081339,0.002,3317.5,3317.4,9.22508902]
["bitfinex","ETHUSD",1765352081740,0.002,3317.5,3317.4,5.89860402]
["bitfinex","ETHUSD",1765352081947,0.002,3317.5,3317.4,11.51789532]
["bitfinex","ETHUSD",1765352082448,0.002,3317.5,3317.4,8.28518232]
["bitfinex","ETHUSD",1765352082747,0.002,3317.5,3317.4,8.83638232]
["bitfinex","ETHUSD",1765352083840,0.002,3317.5,3317.4,12.33542032]
["bitfinex","ETHUSD",1765352084039,0.002,3317.5,3317.4,11.96211332]
["bitfinex","ETHUSD",1765352084455,0.002,3317.5,3317.4,12.28902102]
["bitfinex","ETHUSD",1765352084817,0.002,3317.5,3317.4,5.89860402]
["bitfinex","ETHUSD",1765352085030,0.002,3317.5,3317.4,16.09658002]
["bitfinex","ETHUSD",1765352085931,0.002,3317.5,3317.4,16.06101902]
["bitfinex","ETHUSD",1765352086118,0.002,3317.5,3317.4,15.06101902]
["bitfinex","ETHUSD",1765352087048,0.002,3317.8,3317.5,2.28858699]
["bitfinex","ETHUSD",1765352087258,0.002,3317.8,3317.7,5.29538095]
["bitfinex","ETHUSD",1765352087855,0.002,3317.8,3317.7,5.89797202]
["bitfinex","ETHUSD",1765352088841,1e-08,3318.0,3317.9,0.899204]
["bitfinex","ETHUSD",1765352089025,1e-08,3318.0,3317.9,4.11946929]
["bitfinex","ETHUSD",1765352089228,1e-08,3318.0,3317.9,4.60146929]
["bitfinex","ETHUSD",1765352089954,1e-08,3318.0,3317.9,7.61542389]
["bitfinex","ETHUSD",1765352090155,1e-08,3318.0,3317.9,11.54869871]
["bitfinex","ETHUSD",1765352091859,0.002,3318.7,3318.6,16.45893003]
["bitfinex","ETHUSD",1765352092056,0.002,3318.7,3318.6,19.76628789]
["bitfinex","ETHUSD",1765352092360,0.002,3318.7,3318.6,20.24828789]
["bitfinex","ETHUSD",1765352092543,0.002,3318.7,3318.6,13.80264962]
["bitfinex","ETHUSD",1765352093331,1e-08,3318.9,3318.8,7.52651529]
["bitfinex","ETHUSD",1765352093526,1e-08,3318.9,3318.8,4.39584529]
["bitfinex","ETHUSD",1765352093727,1e-08,3318.9,3318.8,4.87784529]
["bitfinex","ETHUSD",1765352094045,1e-08,3318.9,3318.8,8.01153729]
["bitfinex","ETHUSD",1765352094437,1e-08,3318.9,3318.8,7.31780029]
["bitfinex","ETHUSD",1765352095185,1e-08,3318.9,3318.8,6.83580029]
["bitfinex","ETHUSD",1765352095465,1e-08,3318.9,3318.8,6.53259329]
["bitfinex","ETHUSD",1765352096461,1e-08,3318.9,3318.8,7.00759329]
["bitfinex","ETHUSD",1765352096659,1e-08,3318.9,3318.8,6.53259329]
["bitfinex","ETHUSD",1765352096864,1e-08,3318.9,3318.8,7.00759329]
["bitfinex","ETHUSD",1765352097264,1e-08,3318.9,3318.8,4.20786729]
["bitfinex","ETHUSD",1765352097454,0.48380001,3318.9,3318.8,4.18916729]
["bitfinex","ETHUSD",1765352097933,1e-08,3318.9,3318.8,4.68286729]
["bitfinex","ETHUSD",1765352098138,1e-08,3318.9,3318.8,5.16486729]
["bitfinex","ETHUSD",1765352099755,1e-08,3318.9,3318.8,4.68286729]
["bitfinex","ETHUSD",1765352100535,0.48160001,3318.9,3318.8,4.18916729]
["bitfinex","ETHUSD",1765352100766,0.95380001,3318.9,3318.8,4.59467129]
["bitfinex","ETHUSD",1765352101270,0.48160001,3318.9,3318.8,4.59467129]
["bitfinex","ETHUSD",1765352101438,1e-08,3318.9,3318.8,5.11850266]
["bitfinex","ETHUSD",1765352101639,1e-08,3318.9,3318.8,21.2223384]
["bitfinex","ETHUSD",1765352101939,0.6789,3320.0,3319.2,0.98597929]
["bitfinex","ETHUSD",1765352102133,0.6789,3320.0,3319.4,5.29237503]
["bitfinex","ETHUSD",1765352102332,0.4519,3319.9,3319.4,8.30496766]
["bitfinex","ETHUSD",1765352103496,0.19,3320.0,3319.4,8.78576766]
["bitfinex","ETHUSD",1765352103949,0.6419,3320.0,3319.4,8.78576766]
["bitfinex","ETHUSD",1765352104168,0.3036,3319.5,3319.4,7.81126766]
["bitfinex","ETHUSD",1765352104677,0.3036,3319.5,3319.4,3.99857192]
["bitfinex","ETHUSD",1765352104874,0.3036,3319.5,3319.4,7.81126766]
["bitfinex","ETHUSD",1765352106749,0.002,3319.5,3319.4,8.26346766]
["bitfinex","ETHUSD",1765352106979,0.002,3319.5,3319.4,10.96665066]
["bitfinex","ETHUSD",1765352107184,0.002,3319.5,3319.4,8.74426766]
["bitfinex","ETHUSD",1765352108487,0.002,3319.5,3319.4,12.30895166]
["bitfinex","ETHUSD",1765352109388,0.4771,3319.5,3319.4,7.81126766]
["bitfinex","ETHUSD",1765352109584,0.7558,3319.5,3319.4,3.99857192]
["bitfinex","ETHUSD",1765352109755,0.7558,3319.5,3319.4,4.47357192]
["bitfinex","ETHUSD",1765352110856,0.7558,3319.5,3319.4,3.89309663]
["bitfinex","ETHUSD",1765352111362,0.7558,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352111566,0.7558,3319.5,3319.4,3.48759263]
["bitfinex","ETHUSD",1765352111873,0.7558,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352113383,0.7558,3319.5,3319.4,7.88076366]
["bitfinex","ETHUSD",1765352116387,0.7558,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352119594,0.002,3319.5,3319.4,7.88076366]
["bitfinex","ETHUSD",1765352119885,0.2559,3319.5,3319.4,7.88076366]
["bitfinex","ETHUSD",1765352120183,0.7479,3319.5,3319.4,7.88076366]
["bitfinex","ETHUSD",1765352124385,0.7479,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352129873,0.2559,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352130170,0.002,3319.5,3319.4,4.55396792]
["bitfinex","ETHUSD",1765352131195,0.002,3319.5,3319.4,7.88076366]
["bitfinex","ETHUSD",1765352131501,0.2559,3319.5,3319.4,7.88076366]
["bitfinex","ETHUSD",1765352132866,0.2559,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352133063,0.7153,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352133806,0.002,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352134281,0.2905,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352136496,0.002,3319.5,3319.4,5.47039784]
["bitfinex","ETHUSD",1765352136671,0.002,3319.5,3319.4,5.44027192]
["bitfinex","ETHUSD",1765352138298,0.002,3319.5,3319.4,4.95457192]
["bitfinex","ETHUSD",1765352139199,0.002,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352139200,0.7618,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352140097,0.7618,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352140302,0.7618,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352140597,0.7618,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352140781,0.7618,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352141175,0.7618,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352141374,0.7618,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352144473,0.7618,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352145308,0.304,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352145510,0.7618,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352151421,0.7618,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765352151913,0.7618,3319.5,3319.3,3.59315868]
["bitfinex","ETHUSD",1765352152123,0.4594,3319.4,3319.3,3.59315868]
["bitfinex","ETHUSD",1765352152284,0.7614,3319.4,3319.3,3.59315868]
["bitfinex","ETHUSD",1765352159412,0.302,3319.4,3319.3,3.59315868]
["bitfinex","ETHUSD",1765352159618,0.7598,3319.4,3319.3,3.59315868]
["bitfinex","ETHUSD",1765352165723,0.7598,3319.4,3318.5,0.58047529]
["bitfinex","ETHUSD",1765352166037,0.4507,3319.3,3318.6,1.2348]
["bitfinex","ETHUSD",1765352166198,0.4507,3319.3,3319.0,3.01293182]
["bitfinex","ETHUSD",1765352166599,0.3107,3319.1,3319.0,3.59340711]
["bitfinex","ETHUSD",1765352167094,0.76,3319.1,3319.0,3.59340711]
["bitfinex","ETHUSD",1765352171236,0.76,3319.1,3318.9,3.01303544]
["bitfinex","ETHUSD",1765352171237,0.76,3319.1,3318.9,3.01301287]
["bitfinex","ETHUSD",1765352171404,0.7615,3319.0,3318.6,0.475]
["bitfinex","ETHUSD",1765352171597,0.4762,3318.7,3318.5,3.01340804]
["bitfinex","ETHUSD",1765352171798,0.4762,3318.7,3318.6,0.58047529]
["bitfinex","ETHUSD",1765352172104,0.7646,3318.7,3318.6,0.58047529]
["bitfinex","ETHUSD",1765352172729,0.7646,3318.7,3318.2,0.64762196]
["bitfinex","ETHUSD",1765352173041,0.2968,3318.3,3318.2,3.66130407]
["bitfinex","ETHUSD",1765352173197,0.2968,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765352173804,0.7629,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765352177429,0.4678,3318.7,3318.2,6.60783951]
["bitfinex","ETHUSD",1765352177998,0.2968,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765352178404,0.7629,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765352181042,0.7629,3318.3,3317.8,3.0149884]
["bitfinex","ETHUSD",1765352181231,0.475,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1765352181232,0.567,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765352181409,0.567,3317.9,3317.8,3.01504545]
["bitfinex","ETHUSD",1765352181613,1.0347,3317.9,3317.8,3.01504545]
["bitfinex","ETHUSD",1765352182022,1.95645164,3318.5,3317.8,6.5036909]
["bitfinex","ETHUSD",1765352182222,0.19564516,3318.4,3317.9,0.4922]
["bitfinex","ETHUSD",1765352182426,0.4678,3318.5,3317.9,0.4922]
["bitfinex","ETHUSD",1765352182742,0.1977,3318.8,3317.9,0.58047529]
["bitfinex","ETHUSD",1765352182975,0.4678,3318.6,3318.0,6.02772754]
["bitfinex","ETHUSD",1765352185451,0.4678,3318.6,3318.0,6.51992754]
["bitfinex","ETHUSD",1765352187219,0.5838,3319.1,3318.5,0.4746]
["bitfinex","ETHUSD",1765352187542,1.11327582,3319.0,3318.5,3.48800119]
["bitfinex","ETHUSD",1765352187718,0.65455516,3319.0,3318.5,3.48800119]
["bitfinex","ETHUSD",1765352187917,0.4678,3318.9,3318.5,3.48800119]
["bitfinex","ETHUSD",1765352188527,0.4678,3318.9,3318.5,6.50141086]
["bitfinex","ETHUSD",1765352190466,0.4678,3318.9,3318.5,3.48800119]
["bitfinex","ETHUSD",1765352190652,0.3701,3318.6,3318.5,3.01340119]
["bitfinex","ETHUSD",1765352191152,0.3701,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1765352191750,0.3701,3318.6,3318.4,3.01346765]
["bitfinex","ETHUSD",1765352192922,0.3701,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352193136,0.8369,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352194548,0.0047,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352195361,0.4906,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352196555,0.0047,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352196754,0.4859,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352196950,0.4859,3318.6,3318.3,6.50538258]
["bitfinex","ETHUSD",1765352197343,0.64547582,3318.9,3318.3,6.50538258]
["bitfinex","ETHUSD",1765352197545,0.64547582,3318.8,3318.5,0.4782]
["bitfinex","ETHUSD",1765352197931,1.13137582,3318.8,3318.5,0.4782]
["bitfinex","ETHUSD",1765352198160,0.3522,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352198331,0.3522,3318.6,3318.3,3.48189129]
["bitfinex","ETHUSD",1765352198533,0.3522,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352198733,0.8368,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352199630,0.64547582,3318.7,3318.5,0.4782]
["bitfinex","ETHUSD",1765352199831,0.64547582,3318.8,3318.5,0.4782]
["bitfinex","ETHUSD",1765352200130,0.64547582,3318.7,3318.5,0.4782]
["bitfinex","ETHUSD",1765352200329,0.64547582,3318.6,3318.5,0.4782]
["bitfinex","ETHUSD",1765352200530,0.3522,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352200837,0.99767582,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352201040,0.3522,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352201241,0.64547582,3318.5,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352201725,0.4967,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765352202148,0.4967,3318.4,3318.2,0.475]
["bitfinex","ETHUSD",1765352202458,0.4893,3318.3,3318.2,0.475]
["bitfinex","ETHUSD",1765352202662,0.4893,3318.3,3318.1,3.01373782]
["bitfinex","ETHUSD",1765352202861,0.0034,3318.3,3318.1,3.01373782]
["bitfinex","ETHUSD",1765352203962,0.0034,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765352204740,0.4859,3318.5,3318.2,3.49188211]
["bitfinex","ETHUSD",1765352205490,0.4859,3318.5,3318.2,0.4782]
["bitfinex","ETHUSD",1765352205646,0.3522,3318.3,3318.0,3.59432539]
["bitfinex","ETHUSD",1765352205848,0.4967,3318.1,3318.0,3.59432539]
["bitfinex","ETHUSD",1765352206168,0.4967,3318.1,3317.8,3.66285534]
["bitfinex","ETHUSD",1765352206374,0.80862706,3318.6,3317.8,3.59551818]
["bitfinex","ETHUSD",1765352206536,0.4859,3318.3,3317.9,0.58047529]
["bitfinex","ETHUSD",1765352207473,3.01338002,3318.6,3318.0,3.01386377]
["bitfinex","ETHUSD",1765352207636,1.65386595,3318.5,3318.0,3.01386377]
["bitfinex","ETHUSD",1765352207836,0.6477922,3318.4,3318.0,3.01386377]
["bitfinex","ETHUSD",1765352208036,0.6477922,3318.3,3318.0,3.01386377]
["bitfinex","ETHUSD",1765352208238,0.3522,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1765352209541,0.3522,3318.1,3317.9,3.01391704]
["bitfinex","ETHUSD",1765352209745,0.4846,3318.0,3317.9,3.01391704]
["bitfinex","ETHUSD",1765352215251,1.13277341,3318.4,3317.9,6.50657164]
["bitfinex","ETHUSD",1765352215451,0.64767341,3318.3,3317.9,7.00607164]
["bitfinex","ETHUSD",1765352215651,5.20159579,3318.7,3317.9,7.00607164]
["bitfinex","ETHUSD",1765352215846,0.4851,3318.3,3317.9,7.00607164]
["bitfinex","ETHUSD",1765352216067,0.4851,3318.6,3317.9,6.50657164]
["bitfinex","ETHUSD",1765352216267,1.30964643,3318.5,3317.9,6.50657164]
["bitfinex","ETHUSD",1765352216471,0.64767372,3318.4,3317.9,6.50657164]
["bitfinex","ETHUSD",1765352216673,0.64767372,3318.3,3317.9,3.49261704]
["bitfinex","ETHUSD",1765352216878,0.4851,3318.3,3317.9,3.49261704]
["bitfinex","ETHUSD",1765352217075,0.353,3318.0,3317.8,3.59546523]
["bitfinex","ETHUSD",1765352217279,0.0035,3317.9,3317.8,3.59546523]
["bitfinex","ETHUSD",1765352218564,0.1871,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765352218763,0.6722,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765352220187,0.4851,3318.2,3317.8,0.4797]
["bitfinex","ETHUSD",1765352220772,0.3671,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765352221159,0.17687271,3318.5,3317.8,0.9792]
["bitfinex","ETHUSD",1765352221364,0.64755055,3318.4,3317.9,4.31496472]
["bitfinex","ETHUSD",1765352221601,1.26782167,3319.0,3317.9,4.31496472]
["bitfinex","ETHUSD",1765352221602,0.64760601,3318.7,3317.9,4.31496472]
["bitfinex","ETHUSD",1765352221801,0.64760601,3318.6,3318.0,6.52722754]
["bitfinex","ETHUSD",1765352222008,0.64760601,3318.5,3318.1,0.475]
["bitfinex","ETHUSD",1765352222170,0.64760601,3318.7,3318.4,0.4787]
["bitfinex","ETHUSD",1765352222495,0.64760601,3318.6,3318.4,0.4787]
["bitfinex","ETHUSD",1765352222679,0.47,3318.8,3318.4,0.4787]
["bitfinex","ETHUSD",1765352222880,0.64765866,3318.7,3318.4,0.4787]
["bitfinex","ETHUSD",1765352223080,0.64765866,3318.6,3318.4,0.9756]
["bitfinex","ETHUSD",1765352223278,0.80862706,3319.0,3318.6,0.4629]
["bitfinex","ETHUSD",1765352223585,0.64768655,3318.9,3318.6,0.4629]
["bitfinex","ETHUSD",1765352223784,0.84031791,3318.8,3318.6,0.4629]
["bitfinex","ETHUSD",1765352223986,0.64768655,3318.7,3318.6,0.4629]
["bitfinex","ETHUSD",1765352224393,1.02958655,3318.7,3318.4,3.01349332]
["bitfinex","ETHUSD",1765352224573,0.64768655,3318.6,3318.4,3.01349332]
["bitfinex","ETHUSD",1765352224773,0.3819,3318.7,3318.4,3.01349332]
["bitfinex","ETHUSD",1765352224995,0.6476641,3318.6,3318.4,3.01349332]
["bitfinex","ETHUSD",1765352225192,0.3819,3318.7,3318.5,3.01340332]
["bitfinex","ETHUSD",1765352225392,0.64768284,3318.6,3318.5,3.01340332]
["bitfinex","ETHUSD",1765352225597,0.64768284,3318.7,3318.5,3.51030332]
["bitfinex","ETHUSD",1765352225794,0.64768284,3318.6,3318.5,3.97320332]
["bitfinex","ETHUSD",1765352225966,0.19263136,3318.8,3318.5,3.97320332]
["bitfinex","ETHUSD",1765352225967,0.64768284,3318.7,3318.5,3.97320332]
["bitfinex","ETHUSD",1765352226171,0.64768284,3318.6,3318.5,0.9598]
["bitfinex","ETHUSD",1765352226372,0.64768284,3318.7,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352226583,0.64768284,3318.6,3318.5,3.47630967]
["bitfinex","ETHUSD",1765352226901,0.64768284,3318.7,3318.5,3.47630967]
["bitfinex","ETHUSD",1765352227202,0.19263136,3318.8,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352227500,0.6476494,3318.7,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352227695,0.4692,3318.9,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352227871,0.64764955,3318.8,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352228072,0.64764955,3318.7,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352228273,0.4692,3318.9,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352228472,0.64762914,3318.8,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352228702,0.64762914,3318.7,3318.5,3.97320967]
["bitfinex","ETHUSD",1765352228900,0.4692,3318.9,3318.5,0.9598]
["bitfinex","ETHUSD",1765352229203,0.64762904,3318.8,3318.5,0.4629]
["bitfinex","ETHUSD",1765352229501,0.64762904,3318.7,3318.5,3.97319845]
["bitfinex","ETHUSD",1765352229703,0.91742706,3319.1,3318.6,4.39594001]
["bitfinex","ETHUSD",1765352229704,0.64761379,3319.0,3318.6,4.39594001]
["bitfinex","ETHUSD",1765352229908,0.64761379,3319.0,3318.6,5.35574001]
["bitfinex","ETHUSD",1765352230074,0.64761379,3319.2,3318.9,0.4629]
["bitfinex","ETHUSD",1765352230410,0.64761379,3319.1,3318.9,0.4629]
["bitfinex","ETHUSD",1765352230578,1.09650786,3319.2,3318.9,0.4629]
["bitfinex","ETHUSD",1765352230774,0.64761379,3319.1,3318.9,0.4629]
["bitfinex","ETHUSD",1765352230974,0.2816,3319.0,3318.7,3.51007967]
["bitfinex","ETHUSD",1765352231177,0.2018,3318.8,3318.5,4.06887323]
["bitfinex","ETHUSD",1765352231388,0.0076,3318.6,3318.5,4.06887323]
["bitfinex","ETHUSD",1765352234093,0.0076,3318.6,3318.1,0.1823]
["bitfinex","ETHUSD",1765352234294,0.5018,3318.6,3318.1,0.6416]
["bitfinex","ETHUSD",1765352234476,0.5018,3318.6,3318.4,0.58047529]
["bitfinex","ETHUSD",1765352234789,0.2633,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1765352236809,0.2633,3318.5,3318.3,3.59404096]
["bitfinex","ETHUSD",1765352236981,0.0101,3318.4,3318.2,3.01365314]
["bitfinex","ETHUSD",1765352237306,0.4942,3318.4,3318.3,3.59406658]
["bitfinex","ETHUSD",1765352237511,0.1969,3318.8,3318.4,0.58047529]
["bitfinex","ETHUSD",1765352237512,0.4942,3318.7,3318.4,0.58047529]
["bitfinex","ETHUSD",1765352237880,0.1969,3318.8,3318.4,1.03977529]
["bitfinex","ETHUSD",1765352238079,0.64714875,3319.0,3318.4,4.39594001]
["bitfinex","ETHUSD",1765352238298,0.4942,3319.1,3318.4,4.85524001]
["bitfinex","ETHUSD",1765352238516,1.14134875,3319.1,3318.5,0.4593]
["bitfinex","ETHUSD",1765352238814,0.64714875,3319.2,3318.5,0.4593]
["bitfinex","ETHUSD",1765352239009,0.64714875,3319.1,3318.5,0.4593]
["bitfinex","ETHUSD",1765352239428,0.64714875,3319.1,3318.6,6.02663772]
["bitfinex","ETHUSD",1765352239786,0.64714875,3319.1,3318.7,0.4593]
["bitfinex","ETHUSD",1765352240525,1.14134875,3319.1,3318.7,0.4593]
["bitfinex","ETHUSD",1765352241724,1.14134875,3319.1,3318.8,3.01313727]
["bitfinex","ETHUSD",1765352241935,0.64714875,3319.1,3319.0,0.4882]
["bitfinex","ETHUSD",1765352242122,0.002,3319.5,3319.1,0.58047529]
["bitfinex","ETHUSD",1765352242298,0.4962,3319.5,3319.1,0.58047529]
["bitfinex","ETHUSD",1765352242635,0.002,3319.5,3319.4,0.4882]
["bitfinex","ETHUSD",1765352242794,0.002,3319.5,3319.4,0.9475]
["bitfinex","ETHUSD",1765352243694,0.002,3319.5,3319.4,3.96009263]
["bitfinex","ETHUSD",1765352247140,0.002,3319.5,3319.4,4.54056792]
["bitfinex","ETHUSD",1765352248342,0.002,3319.5,3319.4,4.94607192]
["bitfinex","ETHUSD",1765352248503,0.002,3319.5,3319.4,5.75669898]
["bitfinex","ETHUSD",1765352252202,0.002,3319.5,3319.4,8.83103264]
["bitfinex","ETHUSD",1765352252405,0.002,3319.5,3319.4,9.23653664]
["bitfinex","ETHUSD",1765352253508,0.002,3319.5,3319.4,5.42107192]
["bitfinex","ETHUSD",1765352254437,0.002,3319.5,3319.4,9.23653664]
["bitfinex","ETHUSD",1765352258623,0.002,3319.5,3319.4,5.42107192]
["bitfinex","ETHUSD",1765352259164,0.002,3319.5,3319.4,8.82563264]
["bitfinex","ETHUSD",1765352260765,0.002,3319.5,3319.4,9.23113664]
["bitfinex","ETHUSD",1765352260933,0.002,3319.5,3319.4,5.41567192]
["bitfinex","ETHUSD",1765352264368,0.002,3319.5,3319.4,4.47357192]
["bitfinex","ETHUSD",1765352264727,0.002,3319.5,3319.4,5.40867192]
["bitfinex","ETHUSD",1765352270887,0.002,3319.5,3319.4,3.99857192]
["bitfinex","ETHUSD",1765352271049,0.002,3319.5,3319.4,7.88353264]
["bitfinex","ETHUSD",1765352272742,0.002,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352272743,0.3088,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352272971,0.7707,3319.5,3319.4,3.48759263]
["bitfinex","ETHUSD",1765352273180,0.7707,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352273562,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352273762,0.7707,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352274463,0.3088,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352275046,0.002,3319.5,3319.4,4.54926792]
["bitfinex","ETHUSD",1765352276057,0.002,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352276257,0.3088,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352277493,0.002,3319.5,3319.4,4.54926792]
["bitfinex","ETHUSD",1765352280679,0.002,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352280880,0.002,3319.5,3319.4,4.54926792]
["bitfinex","ETHUSD",1765352281999,0.7707,3319.5,3319.4,4.06806792]
["bitfinex","ETHUSD",1765352282423,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352286082,0.3088,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352286502,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352286996,0.7707,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765352287797,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352288183,0.7707,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765352290479,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352290775,0.7707,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765352292602,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352293004,0.7707,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765352293506,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352294200,0.7707,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765352294673,0.7707,3319.5,3319.4,3.59306792]
["bitfinex","ETHUSD",1765352296168,0.7707,3319.5,3319.4,0.58047529]
["bitfinex","ETHUSD",1765352296701,0.3088,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765352296889,0.7707,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765352298602,0.7707,3319.5,3318.9,0.475]
["bitfinex","ETHUSD",1765352298805,0.3031,3319.0,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352299006,0.3031,3319.0,3318.9,3.59351304]
["bitfinex","ETHUSD",1765352300308,0.4626,3319.2,3319.0,0.58047529]
["bitfinex","ETHUSD",1765352300680,0.3077,3319.1,3319.0,3.59343099]
["bitfinex","ETHUSD",1765352302280,0.4626,3319.4,3319.0,7.07288669]
["bitfinex","ETHUSD",1765352302997,0.3077,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1765352304203,0.3077,3319.1,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352305407,0.4672,3319.0,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352306416,0.0046,3319.0,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352307185,0.4626,3319.2,3318.9,6.49258424]
["bitfinex","ETHUSD",1765352310409,0.4626,3319.2,3318.9,6.02608424]
["bitfinex","ETHUSD",1765352310594,0.3077,3319.0,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352312313,0.7688,3319.0,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352312690,0.3077,3319.0,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352314022,0.4611,3319.2,3318.9,6.02608424]
["bitfinex","ETHUSD",1765352314521,0.3092,3319.0,3318.9,3.01303775]
["bitfinex","ETHUSD",1765352315021,0.4611,3319.2,3318.9,6.02608424]
["bitfinex","ETHUSD",1765352317319,0.64802407,3319.4,3318.9,6.02608424]
["bitfinex","ETHUSD",1765352317639,0.002,3319.5,3319.0,0.61060484]
["bitfinex","ETHUSD",1765352317810,0.002,3319.5,3319.4,1.03937529]
["bitfinex","ETHUSD",1765352318165,0.002,3319.5,3319.4,1.97527529]
["bitfinex","ETHUSD",1765352319406,0.002,3319.5,3319.4,4.40739263]
["bitfinex","ETHUSD",1765352319610,0.002,3319.5,3319.4,4.98786792]
["bitfinex","ETHUSD",1765352323445,0.002,3319.5,3319.4,5.39337192]
["bitfinex","ETHUSD",1765352323807,0.002,3319.5,3319.4,6.04147079]
["bitfinex","ETHUSD",1765352329842,0.002,3319.5,3319.4,6.07159671]
["bitfinex","ETHUSD",1765352330056,0.002,3319.5,3319.4,8.14385279]
["bitfinex","ETHUSD",1765352330427,0.002,3320.6,3319.7,0.98597929]
["bitfinex","ETHUSD",1765352330628,0.002,3320.6,3320.2,0.58047529]
["bitfinex","ETHUSD",1765352330932,0.002,3320.6,3320.3,6.02355208]
["bitfinex","ETHUSD",1765352331243,0.477,3320.6,3320.3,6.02355208]
["bitfinex","ETHUSD",1765352333652,0.002,3320.6,3320.3,6.02355208]
["bitfinex","ETHUSD",1765352334318,0.002,3320.6,3320.3,6.48445208]
["bitfinex","ETHUSD",1765352334772,0.002,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352335253,0.2998,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352335626,0.773,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352336337,0.4612,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352336939,0.4612,3320.6,3320.3,6.02355208]
["bitfinex","ETHUSD",1765352337139,0.7745,3320.6,3320.3,6.02355208]
["bitfinex","ETHUSD",1765352338273,0.0031,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1765352339054,0.475,3320.5,3320.3,3.01177604]
["bitfinex","ETHUSD",1765352339055,0.002,3320.6,3320.3,6.48245208]
["bitfinex","ETHUSD",1765352339552,0.002,3320.6,3320.5,0.4589]
["bitfinex","ETHUSD",1765352339922,0.002,3320.6,3320.5,0.9198]
["bitfinex","ETHUSD",1765352340327,0.2998,3320.6,3320.4,0.7009966]
["bitfinex","ETHUSD",1765352340538,0.002,3320.6,3320.4,0.7009966]
["bitfinex","ETHUSD",1765352341250,0.002,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352341458,0.3153,3320.6,3320.5,3.59206992]
["bitfinex","ETHUSD",1765352341622,0.7731,3320.6,3320.5,3.59206992]
["bitfinex","ETHUSD",1765352343323,0.7731,3320.6,3320.5,2.40936639]
["bitfinex","ETHUSD",1765352345022,0.002,3320.6,3320.5,6.79837914]
["bitfinex","ETHUSD",1765352345223,0.3077,3320.6,3320.5,6.79837914]
["bitfinex","ETHUSD",1765352345433,0.7731,3320.6,3320.5,2.98984168]
["bitfinex","ETHUSD",1765352346164,0.002,3320.6,3320.5,7.26897914]
["bitfinex","ETHUSD",1765352346544,0.002,3320.6,3320.5,7.74347914]
["bitfinex","ETHUSD",1765352346774,0.002,3320.6,3320.5,8.26948811]
["bitfinex","ETHUSD",1765352347085,0.002,3320.8,3320.6,0.98597929]
["bitfinex","ETHUSD",1765352347227,0.002,3320.8,3320.7,4.74983746]
["bitfinex","ETHUSD",1765352347427,0.002,3320.8,3320.7,7.76125071]
["bitfinex","ETHUSD",1765352348840,0.002,3320.8,3320.7,8.16675471]
["bitfinex","ETHUSD",1765352349040,0.002,3320.8,3320.7,8.63355471]
["bitfinex","ETHUSD",1765352349861,0.002,3320.8,3320.7,7.76125071]
["bitfinex","ETHUSD",1765352350063,0.2894,3320.8,3320.7,3.48641325]
["bitfinex","ETHUSD",1765352350740,0.2894,3320.8,3320.7,3.77581325]
["bitfinex","ETHUSD",1765352351734,0.002,3320.8,3320.7,3.77581325]
["bitfinex","ETHUSD",1765352351956,0.002,3320.8,3320.7,4.24211325]
["bitfinex","ETHUSD",1765352352155,0.002,3320.8,3320.7,4.70891325]
["bitfinex","ETHUSD",1765352352732,0.002,3320.8,3320.7,3.77581325]
["bitfinex","ETHUSD",1765352353038,0.3011,3320.8,3320.7,3.77581325]
["bitfinex","ETHUSD",1765352353466,0.3011,3320.8,3320.7,7.58435071]
["bitfinex","ETHUSD",1765352355030,0.3011,3320.8,3320.7,7.29495071]
["bitfinex","ETHUSD",1765352355758,0.7744,3320.8,3320.7,7.29495071]
["bitfinex","ETHUSD",1765352355958,0.7744,3320.8,3320.7,4.06688854]
["bitfinex","ETHUSD",1765352358942,0.7744,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352363141,0.3011,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352363766,0.002,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352363976,0.3011,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352367285,0.7744,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352370486,0.7744,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1765352370866,0.7744,3320.8,3320.5,6.00143631]
["bitfinex","ETHUSD",1765352371174,0.0047,3320.6,3320.5,2.98984168]
["bitfinex","ETHUSD",1765352372163,0.002,3320.8,3320.5,6.46773631]
["bitfinex","ETHUSD",1765352372896,0.485,3320.8,3320.5,6.46773631]
["bitfinex","ETHUSD",1765352373053,0.2912,3320.6,3320.5,2.98984168]
["bitfinex","ETHUSD",1765352373553,0.485,3320.8,3320.5,6.47743631]
["bitfinex","ETHUSD",1765352373802,0.002,3320.8,3320.7,0.476]
["bitfinex","ETHUSD",1765352374297,0.002,3320.8,3320.5,6.00143631]
["bitfinex","ETHUSD",1765352374602,0.2903,3320.8,3320.5,6.00143631]
["bitfinex","ETHUSD",1765352377049,0.2903,3320.8,3320.5,6.47103631]
["bitfinex","ETHUSD",1765352378862,0.002,3320.8,3320.6,3.80853746]
["bitfinex","ETHUSD",1765352379396,0.002,3320.8,3320.7,0.476]
["bitfinex","ETHUSD",1765352379582,0.002,3320.8,3320.7,0.9456]
["bitfinex","ETHUSD",1765352380280,0.002,3320.8,3320.7,0.476]
["bitfinex","ETHUSD",1765352382210,0.002,3320.8,3320.7,3.48741325]
["bitfinex","ETHUSD",1765352383021,0.002,3320.8,3320.7,7.29595071]
["bitfinex","ETHUSD",1765352383513,0.002,3320.8,3320.7,7.76555071]
["bitfinex","ETHUSD",1765352383876,0.002,3320.8,3320.7,7.29595071]
["bitfinex","ETHUSD",1765352385300,0.002,3320.8,3320.7,3.48741325]
["bitfinex","ETHUSD",1765352385502,0.2903,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1765352385699,0.2903,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352386417,0.002,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352386619,0.2922,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352387615,0.7714,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352388718,0.2922,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352388911,0.002,3320.8,3320.7,4.06788854]
["bitfinex","ETHUSD",1765352389414,0.002,3320.8,3320.7,8.346026]
["bitfinex","ETHUSD",1765352389622,0.002,3320.8,3320.7,7.876426]
["bitfinex","ETHUSD",1765352389825,0.002,3320.8,3320.7,8.346026]
["bitfinex","ETHUSD",1765352390397,0.002,3320.8,3320.7,8.4665317]
["bitfinex","ETHUSD",1765352393509,0.002,3320.8,3320.7,7.9969317]
["bitfinex","ETHUSD",1765352394120,0.002,3320.8,3320.7,4.18839424]
["bitfinex","ETHUSD",1765352394428,0.2903,3320.8,3320.7,3.71239424]
["bitfinex","ETHUSD",1765352394610,0.7714,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352400000,0.2903,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352400201,0.7714,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352400612,0.7714,3320.8,3320.5,5.42096102]
["bitfinex","ETHUSD",1765352400934,0.0048,3320.6,3320.5,2.40936639]
["bitfinex","ETHUSD",1765352401122,0.0048,3320.6,3320.1,3.01187269]
["bitfinex","ETHUSD",1765352401437,0.4858,3320.2,3319.7,0.4696]
["bitfinex","ETHUSD",1765352401631,0.4838,3319.8,3319.4,0.1871]
["bitfinex","ETHUSD",1765352401833,0.4838,3319.8,3319.5,0.475]
["bitfinex","ETHUSD",1765352402052,0.7767,3319.8,3319.5,0.475]
["bitfinex","ETHUSD",1765352402704,0.7767,3319.8,3319.7,0.58047529]
["bitfinex","ETHUSD",1765352403449,0.4838,3319.8,3319.7,0.58047529]
["bitfinex","ETHUSD",1765352403602,0.4852,3320.4,3319.7,1.03727529]
["bitfinex","ETHUSD",1765352403802,0.4852,3320.3,3319.7,1.53647529]
["bitfinex","ETHUSD",1765352404004,0.4852,3320.3,3319.7,1.03727529]
["bitfinex","ETHUSD",1765352404866,0.4852,3320.3,3319.8,6.0244593]
["bitfinex","ETHUSD",1765352405062,0.296,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1765352405432,0.7793,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1765352406035,0.9598,3319.9,3319.7,3.01229414]
["bitfinex","ETHUSD",1765352406247,0.49,3319.8,3319.7,3.01229414]
["bitfinex","ETHUSD",1765352406769,0.0048,3319.8,3319.7,3.01229414]
["bitfinex","ETHUSD",1765352407062,0.4852,3320.3,3319.7,6.98061453]
["bitfinex","ETHUSD",1765352407271,0.4852,3320.3,3319.8,0.4568]
["bitfinex","ETHUSD",1765352408638,0.296,3319.9,3319.7,6.02461453]
["bitfinex","ETHUSD",1765352408840,0.003,3319.8,3319.7,3.59276943]
["bitfinex","ETHUSD",1765352409167,0.429845,3320.6,3319.8,0.4561]
["bitfinex","ETHUSD",1765352409336,0.4813,3320.5,3319.8,0.4561]
["bitfinex","ETHUSD",1765352410846,0.4813,3320.4,3320.0,0.58047529]
["bitfinex","ETHUSD",1765352413189,0.4813,3320.4,3320.1,3.01195747]
["bitfinex","ETHUSD",1765352413659,0.64740624,3320.8,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352413857,0.4813,3320.7,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352414587,0.4833,3320.8,3320.1,6.48001494]
["bitfinex","ETHUSD",1765352414786,0.4813,3320.7,3320.1,6.48001494]
["bitfinex","ETHUSD",1765352416060,0.4813,3320.7,3320.1,3.01195747]
["bitfinex","ETHUSD",1765352416261,0.34946288,3320.6,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352416489,0.4813,3320.7,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352416987,0.4813,3320.7,3320.1,3.01195747]
["bitfinex","ETHUSD",1765352417394,0.002,3320.8,3320.6,0.4714]
["bitfinex","ETHUSD",1765352417599,0.002,3320.8,3320.7,0.4714]
["bitfinex","ETHUSD",1765352417964,0.002,3320.8,3320.7,3.48281325]
["bitfinex","ETHUSD",1765352418298,0.002,3320.8,3320.4,3.46778132]
["bitfinex","ETHUSD",1765352418299,0.2879,3320.8,3320.4,3.46778132]
["bitfinex","ETHUSD",1765352418491,0.0048,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352420281,0.0048,3320.5,3320.3,3.01177604]
["bitfinex","ETHUSD",1765352420972,0.4813,3320.7,3320.4,0.4714]
["bitfinex","ETHUSD",1765352421172,0.002,3320.8,3320.4,0.4714]
["bitfinex","ETHUSD",1765352421373,0.4833,3320.8,3320.4,0.4714]
["bitfinex","ETHUSD",1765352422499,0.4833,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352424470,0.4833,3320.8,3320.3,6.02355208]
["bitfinex","ETHUSD",1765352424668,0.4833,3320.8,3320.3,6.47965208]
["bitfinex","ETHUSD",1765352427204,0.4833,3320.8,3320.3,6.02355208]
["bitfinex","ETHUSD",1765352428606,0.4833,3320.8,3320.3,6.47965208]
["bitfinex","ETHUSD",1765352428903,0.002,3320.8,3320.4,0.4561]
["bitfinex","ETHUSD",1765352429289,0.002,3320.8,3320.5,6.02318926]
["bitfinex","ETHUSD",1765352429689,0.002,3320.8,3320.7,0.4714]
["bitfinex","ETHUSD",1765352430716,0.002,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352430893,0.002,3320.8,3320.5,3.46769463]
["bitfinex","ETHUSD",1765352431097,0.002,3320.8,3320.5,6.47928926]
["bitfinex","ETHUSD",1765352432113,0.002,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352432311,0.4556,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352432517,0.3219,3320.6,3320.2,0.475]
["bitfinex","ETHUSD",1765352432719,0.0032,3320.5,3320.2,0.475]
["bitfinex","ETHUSD",1765352433282,0.4514,3320.3,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352433515,0.4514,3320.3,3320.2,0.475]
["bitfinex","ETHUSD",1765352433704,0.4514,3320.3,3320.2,1.05547529]
["bitfinex","ETHUSD",1765352433906,0.3241,3320.5,3320.2,1.05547529]
["bitfinex","ETHUSD",1765352434288,0.3241,3320.5,3320.3,3.01177604]
["bitfinex","ETHUSD",1765352434715,0.4502,3320.4,3320.3,3.59225133]
["bitfinex","ETHUSD",1765352436216,0.4556,3320.8,3320.3,7.10092737]
["bitfinex","ETHUSD",1765352436414,0.002,3320.8,3320.4,0.4969]
["bitfinex","ETHUSD",1765352436588,0.002,3320.8,3320.4,0.9728]
["bitfinex","ETHUSD",1765352436784,0.002,3320.8,3320.4,0.4969]
["bitfinex","ETHUSD",1765352436994,0.002,3320.8,3320.4,0.9728]
["bitfinex","ETHUSD",1765352437601,0.4556,3320.8,3320.4,0.9728]
["bitfinex","ETHUSD",1765352438189,0.002,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352438380,0.64766492,3320.8,3320.5,6.02318926]
["bitfinex","ETHUSD",1765352438587,0.002,3320.8,3320.5,6.49908926]
["bitfinex","ETHUSD",1765352440804,0.002,3320.8,3320.5,6.02318926]
["bitfinex","ETHUSD",1765352440982,0.002,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352441184,0.4556,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352442694,0.4556,3320.8,3320.5,0.58047529]
["bitfinex","ETHUSD",1765352443100,0.3219,3320.6,3320.5,0.58047529]
["bitfinex","ETHUSD",1765352443919,0.4556,3320.8,3320.5,0.58047529]
["bitfinex","ETHUSD",1765352444798,0.4556,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352445399,0.3219,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352448207,0.002,3320.8,3320.6,3.50840394]
["bitfinex","ETHUSD",1765352448410,0.002,3320.8,3320.7,0.9728]
["bitfinex","ETHUSD",1765352448899,0.3239,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352449107,0.0045,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352449531,0.002,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352450037,0.3219,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352452309,0.002,3320.8,3320.6,3.50840394]
["bitfinex","ETHUSD",1765352452510,0.002,3320.8,3320.7,0.4969]
["bitfinex","ETHUSD",1765352453015,0.3239,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352453843,0.002,3320.8,3320.7,0.4969]
["bitfinex","ETHUSD",1765352454027,0.002,3320.8,3320.7,0.9728]
["bitfinex","ETHUSD",1765352454337,0.002,3320.8,3320.7,3.98421325]
["bitfinex","ETHUSD",1765352454531,0.002,3320.8,3320.7,3.50831325]
["bitfinex","ETHUSD",1765352457308,0.002,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1765352457942,0.002,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352458640,0.002,3320.8,3320.7,0.4969]
["bitfinex","ETHUSD",1765352458827,0.002,3320.8,3320.7,0.9728]
["bitfinex","ETHUSD",1765352460015,0.002,3320.8,3320.7,8.84806611]
["bitfinex","ETHUSD",1765352464637,0.002,3320.8,3320.7,9.25357011]
["bitfinex","ETHUSD",1765352465231,0.002,3320.8,3320.7,9.37406492]
["bitfinex","ETHUSD",1765352466141,0.002,3320.8,3320.7,5.56568735]
["bitfinex","ETHUSD",1765352466343,0.002,3320.8,3320.7,9.37406492]
["bitfinex","ETHUSD",1765352472936,0.002,3320.8,3320.7,25.56618792]
["bitfinex","ETHUSD",1765352477223,0.002,3320.8,3320.7,25.13375592]
["bitfinex","ETHUSD",1765352477722,0.002,3320.8,3320.7,24.23854492]
["bitfinex","ETHUSD",1765352479268,0.002,3320.8,3320.7,23.73026892]
["bitfinex","ETHUSD",1765352480465,0.002,3320.8,3320.7,23.13311992]
["bitfinex","ETHUSD",1765352481333,0.002,3320.8,3320.7,22.77848292]
["bitfinex","ETHUSD",1765352482547,0.002,3320.8,3320.7,21.18936892]
["bitfinex","ETHUSD",1765352483378,0.002,3320.8,3320.7,19.80377092]
["bitfinex","ETHUSD",1765352484274,0.002,3320.8,3320.7,16.95673692]
["bitfinex","ETHUSD",1765352484435,0.002,3320.8,3320.7,15.79874792]
["bitfinex","ETHUSD",1765352484632,0.002,3320.8,3320.7,13.65979792]
["bitfinex","ETHUSD",1765352484942,0.002,3320.8,3320.7,14.13479792]
["bitfinex","ETHUSD",1765352485155,0.002,3320.8,3320.7,13.62856592]
["bitfinex","ETHUSD",1765352485386,0.002,3320.8,3320.7,13.06873692]
["bitfinex","ETHUSD",1765352485584,0.4734,3320.8,3320.7,3.71238335]
["bitfinex","ETHUSD",1765352485746,0.7772,3320.8,3320.7,4.18738335]
["bitfinex","ETHUSD",1765352485950,0.7772,3320.8,3320.7,4.06688854]
["bitfinex","ETHUSD",1765352488668,0.7772,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352488866,0.7772,3320.8,3320.7,4.06688854]
["bitfinex","ETHUSD",1765352490441,0.7772,3320.8,3320.7,3.48641325]
["bitfinex","ETHUSD",1765352490889,0.7772,3320.8,3320.7,4.06688854]
["bitfinex","ETHUSD",1765352492970,0.7772,3320.8,3320.7,3.59188854]
["bitfinex","ETHUSD",1765352494241,0.7772,3320.8,3320.7,0.58047529]
["bitfinex","ETHUSD",1765352494444,0.7772,3320.8,3319.6,3.80837757]
["bitfinex","ETHUSD",1765352494445,0.7772,3320.8,3320.3,0.475]
["bitfinex","ETHUSD",1765352494640,0.4963,3320.7,3319.7,3.01231182]
["bitfinex","ETHUSD",1765352494847,0.4963,3320.7,3320.3,3.01177146]
["bitfinex","ETHUSD",1765352495044,0.2791,3320.4,3320.1,0.58047529]
["bitfinex","ETHUSD",1765352495249,0.0028,3320.2,3320.1,0.58047529]
["bitfinex","ETHUSD",1765352495762,0.4991,3320.2,3320.1,0.58047529]
["bitfinex","ETHUSD",1765352496371,0.4991,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352502784,0.4963,3320.6,3320.1,6.60439023]
["bitfinex","ETHUSD",1765352502963,0.2791,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352503361,0.7733,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352503989,0.2791,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352506568,0.4942,3320.4,3320.1,6.60439023]
["bitfinex","ETHUSD",1765352507074,0.2812,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352508500,0.7732,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352511683,0.4963,3320.6,3320.1,7.06869023]
["bitfinex","ETHUSD",1765352512258,0.4963,3320.6,3320.1,6.60439023]
["bitfinex","ETHUSD",1765352512458,0.2791,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352517089,0.7733,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352523211,0.002,3320.8,3320.1,7.55269023]
["bitfinex","ETHUSD",1765352523423,1.14434983,3320.7,3320.1,7.55269023]
["bitfinex","ETHUSD",1765352523606,0.64754983,3320.6,3320.1,7.55269023]
["bitfinex","ETHUSD",1765352523810,0.4968,3320.6,3320.1,7.07379023]
["bitfinex","ETHUSD",1765352524011,0.4968,3320.5,3320.1,7.07379023]
["bitfinex","ETHUSD",1765352524989,0.002,3320.8,3320.1,7.07379023]
["bitfinex","ETHUSD",1765352524990,0.002,3320.8,3320.1,7.26809023]
["bitfinex","ETHUSD",1765352525196,1.14482781,3320.7,3320.2,0.4789]
["bitfinex","ETHUSD",1765352525510,0.64802781,3320.6,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352525702,0.2787,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352526581,0.4988,3320.8,3320.4,6.02337066]
["bitfinex","ETHUSD",1765352526796,0.64806333,3320.7,3320.4,6.02337066]
["bitfinex","ETHUSD",1765352526995,0.4968,3320.7,3320.5,0.80620705]
["bitfinex","ETHUSD",1765352527210,0.4968,3320.7,3320.4,6.02337066]
["bitfinex","ETHUSD",1765352527512,0.4968,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352527717,1.14482238,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352527902,1.42352238,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352528104,0.7755,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352528492,1.42346757,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352528688,1.58560433,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352529106,1.58560433,3320.7,3320.5,3.01156078]
["bitfinex","ETHUSD",1765352529305,0.4769,3320.6,3320.5,3.01156078]
["bitfinex","ETHUSD",1765352529489,0.7752,3320.6,3320.5,3.01156078]
["bitfinex","ETHUSD",1765352529689,0.7752,3320.6,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352529883,0.4769,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352530115,0.2983,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352532990,0.7734,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352533616,0.2983,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352537519,0.7734,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352538090,0.7734,3320.5,3320.3,0.58047529]
["bitfinex","ETHUSD",1765352538307,0.4817,3320.4,3320.3,0.58047529]
["bitfinex","ETHUSD",1765352539020,0.4817,3320.4,3320.2,6.02372849]
["bitfinex","ETHUSD",1765352539223,0.2936,3320.3,3320.2,3.01186174]
["bitfinex","ETHUSD",1765352539716,0.7705,3320.3,3320.2,3.01186174]
["bitfinex","ETHUSD",1765352540323,0.7705,3320.3,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352540699,0.0076,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352540905,0.4845,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352541106,0.0076,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352541727,0.4845,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352541924,0.0076,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352542131,0.4845,3320.2,3320.1,3.59243276]
["bitfinex","ETHUSD",1765352545831,0.4845,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1765352546133,0.4845,3320.2,3319.8,6.4994593]
["bitfinex","ETHUSD",1765352546328,0.2908,3320.0,3319.9,0.58047529]
["bitfinex","ETHUSD",1765352546521,0.4769,3320.2,3319.9,0.58047529]
["bitfinex","ETHUSD",1765352546739,0.2983,3320.0,3319.9,0.58047529]
["bitfinex","ETHUSD",1765352547235,0.7734,3320.0,3319.9,0.58047529]
["bitfinex","ETHUSD",1765352548135,0.7734,3320.0,3319.9,3.5926142]
["bitfinex","ETHUSD",1765352548530,0.2983,3320.0,3319.9,3.5926142]
["bitfinex","ETHUSD",1765352548835,0.7734,3320.0,3319.9,3.5926142]
["bitfinex","ETHUSD",1765352550251,0.2983,3320.0,3319.9,3.5926142]
["bitfinex","ETHUSD",1765352550408,0.4751,3320.3,3319.9,7.09095311]
["bitfinex","ETHUSD",1765352550726,0.64705019,3320.5,3320.0,0.4551]
["bitfinex","ETHUSD",1765352550945,0.4769,3320.5,3320.0,1.10215019]
["bitfinex","ETHUSD",1765352551128,0.4769,3320.4,3320.0,0.475]
["bitfinex","ETHUSD",1765352552119,0.4769,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352552608,0.2983,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1765352552825,1.12625019,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352553028,0.4792,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352553740,1.12625019,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352553934,0.4792,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352554738,1.12625019,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352554941,0.4792,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352555641,1.12625019,3320.4,3320.1,6.02391494]
["bitfinex","ETHUSD",1765352555845,0.2961,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1765352556939,0.7734,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1765352558338,0.7734,3320.2,3320.0,3.48701544]
["bitfinex","ETHUSD",1765352558542,0.0048,3320.1,3320.0,3.48701544]
["bitfinex","ETHUSD",1765352559322,0.484,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765352559727,0.0048,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765352560077,0.4792,3320.3,3320.0,6.02409638]
["bitfinex","ETHUSD",1765352560509,0.64693749,3320.4,3319.8,6.0244593]
["bitfinex","ETHUSD",1765352560715,0.64693749,3320.6,3320.3,0.4555]
["bitfinex","ETHUSD",1765352560914,0.64693749,3320.5,3320.3,0.4555]
["bitfinex","ETHUSD",1765352561149,0.64693749,3320.6,3320.3,0.4555]
["bitfinex","ETHUSD",1765352561353,0.4792,3320.7,3320.4,0.4555]
["bitfinex","ETHUSD",1765352561556,0.6470191,3320.6,3320.4,0.4555]
["bitfinex","ETHUSD",1765352561753,0.4792,3320.7,3320.4,0.4555]
["bitfinex","ETHUSD",1765352561931,0.64701741,3320.6,3320.4,0.9102]
["bitfinex","ETHUSD",1765352562131,0.002,3320.8,3320.4,0.9102]
["bitfinex","ETHUSD",1765352562335,0.6470575,3320.7,3320.4,0.9102]
["bitfinex","ETHUSD",1765352562510,0.4812,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352562511,0.6470575,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352562936,0.6470575,3320.6,3320.5,3.46709463]
["bitfinex","ETHUSD",1765352563475,1.4204575,3320.6,3319.9,0.6470575]
["bitfinex","ETHUSD",1765352563627,0.6470575,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352563830,0.2961,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1765352564251,0.002,3320.8,3320.4,3.46718533]
["bitfinex","ETHUSD",1765352564426,0.64735993,3320.7,3320.5,0.58047529]
["bitfinex","ETHUSD",1765352564635,0.64935993,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352564841,0.002,3320.8,3320.6,3.46700394]
["bitfinex","ETHUSD",1765352565144,0.002,3320.8,3320.7,0.4555]
["bitfinex","ETHUSD",1765352566133,0.002,3320.8,3320.7,0.9102]
["bitfinex","ETHUSD",1765352566851,0.002,3320.8,3320.7,3.92161325]
["bitfinex","ETHUSD",1765352567347,0.002,3320.8,3320.7,4.39661325]
["bitfinex","ETHUSD",1765352574959,0.002,3320.8,3320.7,4.97708854]
["bitfinex","ETHUSD",1765352575130,0.002,3320.8,3320.7,5.09758879]
["bitfinex","ETHUSD",1765352576632,0.002,3320.8,3320.7,4.16788879]
["bitfinex","ETHUSD",1765352576830,0.002,3320.8,3320.7,4.64288879]
["bitfinex","ETHUSD",1765352577329,0.002,3320.8,3320.7,5.09758879]
["bitfinex","ETHUSD",1765352580580,0.2923,3320.8,3320.7,3.71238879]
["bitfinex","ETHUSD",1765352580875,0.7696,3320.8,3320.7,3.1319135]
["bitfinex","ETHUSD",1765352581077,0.7696,3320.8,3320.7,3.71238879]
["bitfinex","ETHUSD",1765352581385,0.7696,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1765352581674,0.7696,3320.8,3320.3,1.2446]
["bitfinex","ETHUSD",1765352581876,0.484,3320.7,3320.5,3.01155944]
["bitfinex","ETHUSD",1765352582062,0.484,3320.7,3320.3,3.48675764]
["bitfinex","ETHUSD",1765352582063,0.4792,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352582444,0.7695,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765352582874,0.7695,3320.7,3320.5,3.01156028]
["bitfinex","ETHUSD",1765352583170,0.485,3320.6,3320.5,3.59203557]
["bitfinex","ETHUSD",1765352583353,0.7695,3320.6,3320.5,3.59203557]
["bitfinex","ETHUSD",1765352583744,0.2845,3320.6,3320.5,3.59203557]
["bitfinex","ETHUSD",1765352583978,0.002,3320.8,3320.5,7.1029302]
["bitfinex","ETHUSD",1765352584145,0.002,3320.8,3320.5,6.6036302]
["bitfinex","ETHUSD",1765352584341,0.002,3320.8,3320.5,6.72414897]
["bitfinex","ETHUSD",1765352584342,0.487,3320.8,3320.5,6.72414897]
["bitfinex","ETHUSD",1765352584559,0.002,3320.8,3320.5,6.72414897]
["bitfinex","ETHUSD",1765352584971,0.002,3320.8,3320.5,7.0773302]
["bitfinex","ETHUSD",1765352586677,0.002,3320.8,3320.7,4.30895536]
["bitfinex","ETHUSD",1765352586977,0.002,3320.8,3320.7,4.78395536]
["bitfinex","ETHUSD",1765352587281,0.002,3320.8,3320.7,5.27765536]
["bitfinex","ETHUSD",1765352587977,0.002,3320.8,3320.7,8.28906861]
["bitfinex","ETHUSD",1765352589867,0.002,3320.8,3320.7,3.98571325]
["bitfinex","ETHUSD",1765352590871,0.002,3320.8,3320.7,4.47941325]
["bitfinex","ETHUSD",1765352593385,0.002,3320.8,3320.7,8.28906861]
["bitfinex","ETHUSD",1765352595071,0.002,3320.8,3320.7,8.40957431]
["bitfinex","ETHUSD",1765352595881,0.002,3320.8,3320.7,9.3955536]
["bitfinex","ETHUSD",1765352596184,0.002,3320.8,3320.7,21.14568718]
["bitfinex","ETHUSD",1765352596384,0.002,3320.9,3320.8,9.6989746]
["bitfinex","ETHUSD",1765352596563,0.002,3320.9,3320.8,8.2351426]
["bitfinex","ETHUSD",1765352596768,0.002,3322.1,3321.2,0.405504]
["bitfinex","ETHUSD",1765352596970,0.002,3322.1,3321.9,4.84963065]
["bitfinex","ETHUSD",1765352597152,0.002,3322.1,3321.9,4.5253007]
["bitfinex","ETHUSD",1765352597359,0.002,3322.1,3321.9,8.82865606]
["bitfinex","ETHUSD",1765352597580,0.002,3322.1,3321.9,8.94912002]
["bitfinex","ETHUSD",1765352602365,0.002,3322.1,3321.9,8.45542002]
["bitfinex","ETHUSD",1765352605296,0.3371,3322.0,3321.9,4.18626466]
["bitfinex","ETHUSD",1765352605503,0.3371,3322.0,3321.9,7.99592002]
["bitfinex","ETHUSD",1765352606481,0.8005,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765352606668,0.3371,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765352607301,0.002,3322.0,3321.9,4.0908007]
["bitfinex","ETHUSD",1765352609174,0.002,3322.0,3321.9,7.90045606]
["bitfinex","ETHUSD",1765352609383,0.002,3322.0,3321.9,8.35995606]
["bitfinex","ETHUSD",1765352609980,0.002,3322.0,3321.9,8.85365606]
["bitfinex","ETHUSD",1765352614931,0.002,3322.0,3321.9,8.97411204]
["bitfinex","ETHUSD",1765352617487,0.002,3322.0,3321.9,8.47411204]
["bitfinex","ETHUSD",1765352628801,0.4146,3322.5,3322.0,1.07827529]
["bitfinex","ETHUSD",1765352629001,0.4146,3322.5,3322.4,4.39013065]
["bitfinex","ETHUSD",1765352629446,0.7577,3322.5,3322.4,4.39013065]
["bitfinex","ETHUSD",1765352630235,0.7577,3322.5,3322.4,7.40000303]
["bitfinex","ETHUSD",1765352633705,0.7577,3322.5,3322.4,3.59034767]
["bitfinex","ETHUSD",1765352635437,0.6452,3322.8,3322.4,10.40987541]
["bitfinex","ETHUSD",1765352635612,1.29326462,3322.8,3322.5,0.475]
["bitfinex","ETHUSD",1765352635816,0.4566,3322.7,3322.5,0.475]
["bitfinex","ETHUSD",1765352636011,0.2599,3322.6,3322.5,0.475]
["bitfinex","ETHUSD",1765352636420,0.7145,3322.6,3322.5,3.48478179]
["bitfinex","ETHUSD",1765352638442,0.70132817,3322.6,3322.5,3.48478179]
["bitfinex","ETHUSD",1765352640845,0.70132817,3322.6,3322.0,0.90341173]
["bitfinex","ETHUSD",1765352641028,1.10510883,3322.5,3322.3,3.00989522]
["bitfinex","ETHUSD",1765352641247,0.4566,3322.5,3322.2,3.01002457]
["bitfinex","ETHUSD",1765352641419,0.4566,3322.4,3322.2,3.01002457]
["bitfinex","ETHUSD",1765352641627,0.2338,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765352641827,0.6882,3322.3,3322.2,3.59052886]
["bitfinex","ETHUSD",1765352644225,0.6882,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765352644426,0.6882,3322.3,3322.2,3.59052886]
["bitfinex","ETHUSD",1765352645855,0.6882,3322.3,3322.2,0.58047529]
["bitfinex","ETHUSD",1765352646024,0.6882,3322.3,3321.4,6.81625125]
["bitfinex","ETHUSD",1765352646358,3.65779945,3322.6,3322.0,3.01020638]
["bitfinex","ETHUSD",1765352646359,0.4548,3322.2,3322.0,3.01020638]
["bitfinex","ETHUSD",1765352646854,0.2355,3322.1,3322.0,3.01020638]
["bitfinex","ETHUSD",1765352647158,0.2355,3322.1,3321.7,0.58047529]
["bitfinex","ETHUSD",1765352647359,0.2194,3322.0,3321.8,0.475]
["bitfinex","ETHUSD",1765352647560,0.64810038,3322.4,3321.8,0.475]
["bitfinex","ETHUSD",1765352647756,0.4913,3322.6,3321.8,0.475]
["bitfinex","ETHUSD",1765352647757,0.1995,3321.9,3321.8,0.475]
["bitfinex","ETHUSD",1765352648123,0.6878,3321.9,3321.8,0.475]
["bitfinex","ETHUSD",1765352649114,0.6878,3321.9,3321.8,4.06589132]
["bitfinex","ETHUSD",1765352649514,0.6878,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765352649515,0.8774,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765352653426,0.8774,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1765352653986,0.8774,3321.9,3321.7,3.01045439]
["bitfinex","ETHUSD",1765352654196,0.0019,3321.7,3321.6,4.06607259]
["bitfinex","ETHUSD",1765352654601,0.1896,3321.9,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352655036,0.64810038,3322.3,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352655328,1.13940038,3322.5,3321.6,8.03076989]
["bitfinex","ETHUSD",1765352655537,1.1436191,3322.4,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352655694,0.64810038,3322.3,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352655893,1.13940038,3322.3,3321.6,7.07666989]
["bitfinex","ETHUSD",1765352656163,0.191,3321.7,3321.6,4.06607259]
["bitfinex","ETHUSD",1765352657730,0.6793,3321.7,3321.6,4.06607259]
["bitfinex","ETHUSD",1765352658088,0.141,3321.7,3321.6,4.06607259]
["bitfinex","ETHUSD",1765352658835,0.1952,3321.9,3321.6,7.07666989]
["bitfinex","ETHUSD",1765352659138,0.092,3321.7,3321.6,4.06607259]
["bitfinex","ETHUSD",1765352661437,0.5833,3321.7,3321.6,4.06607259]
["bitfinex","ETHUSD",1765352663018,0.1952,3321.9,3321.6,7.07666989]
["bitfinex","ETHUSD",1765352663225,0.4913,3322.1,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352663631,0.4913,3322.1,3321.6,7.07666989]
["bitfinex","ETHUSD",1765352663837,0.1961,3321.7,3321.6,4.06607259]
["bitfinex","ETHUSD",1765352664928,0.64810038,3322.3,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352665236,1.50519892,3322.3,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352665438,0.4913,3322.2,3321.6,7.54346989]
["bitfinex","ETHUSD",1765352665647,0.4913,3322.2,3321.6,7.07666989]
["bitfinex","ETHUSD",1765352666331,1.13940038,3322.2,3321.6,7.07666989]
["bitfinex","ETHUSD",1765352666532,0.4913,3322.1,3321.6,7.07666989]
["bitfinex","ETHUSD",1765352667741,0.64810038,3322.2,3321.6,3.59107259]
["bitfinex","ETHUSD",1765352667924,0.4913,3322.1,3321.6,7.08896989]
["bitfinex","ETHUSD",1765352668346,0.1961,3321.7,3321.6,3.59107259]
["bitfinex","ETHUSD",1765352668531,0.1961,3321.7,3321.5,3.01061731]
["bitfinex","ETHUSD",1765352668838,0.1952,3321.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1765352669258,0.6871,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1765352669750,0.6871,3321.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1765352669954,0.4913,3321.6,3321.5,3.59116323]
["bitfinex","ETHUSD",1765352670114,0.6874,3321.6,3321.5,3.59116323]
["bitfinex","ETHUSD",1765352673315,0.1961,3321.6,3321.5,3.59116323]
["bitfinex","ETHUSD",1765352674755,0.1961,3321.6,3321.3,3.01086303]
["bitfinex","ETHUSD",1765352674756,0.6533,3321.6,3321.3,3.01086303]
["bitfinex","ETHUSD",1765352674971,0.1945,3321.4,3321.3,3.59133832]
["bitfinex","ETHUSD",1765352675361,0.6517,3321.4,3321.3,3.59133832]
["bitfinex","ETHUSD",1765352676068,0.6517,3321.4,3321.3,0.58047529]
["bitfinex","ETHUSD",1765352676463,0.6517,3321.4,3321.3,3.59134452]
["bitfinex","ETHUSD",1765352677675,0.6517,3321.4,3321.3,0.58047529]
["bitfinex","ETHUSD",1765352677877,0.6517,3321.4,3321.3,3.59134452]
["bitfinex","ETHUSD",1765352678901,0.6517,3321.4,3321.3,0.58047529]
["bitfinex","ETHUSD",1765352680011,0.6517,3321.4,3321.3,3.59134452]
["bitfinex","ETHUSD",1765352680505,0.6517,3321.4,3321.3,0.58047529]
["bitfinex","ETHUSD",1765352680800,0.6517,3321.4,3321.0,0.475]
["bitfinex","ETHUSD",1765352680968,0.2298,3321.1,3321.0,3.486083]
["bitfinex","ETHUSD",1765352681398,0.6847,3321.1,3321.0,3.486083]
["bitfinex","ETHUSD",1765352681579,0.6847,3321.1,3321.0,3.48614122]
["bitfinex","ETHUSD",1765352686527,0.6847,3321.1,3320.6,6.02300788]
["bitfinex","ETHUSD",1765352686845,0.0045,3320.9,3320.7,1.05547529]
["bitfinex","ETHUSD",1765352687841,0.2253,3320.8,3320.7,4.06688854]
["bitfinex","ETHUSD",1765352689456,0.6799,3320.8,3320.7,4.06688854]
["bitfinex","ETHUSD",1765352690230,0.6799,3320.8,3320.7,3.48641325]
["bitfinex","ETHUSD",1765352691043,0.2253,3320.8,3320.7,3.48641325]
["bitfinex","ETHUSD",1765352691250,0.4546,3321.1,3320.7,6.9532265]
["bitfinex","ETHUSD",1765352691411,0.64627864,3321.4,3320.7,6.9532265]
["bitfinex","ETHUSD",1765352691412,0.64627864,3321.5,3320.8,1.06598851]
["bitfinex","ETHUSD",1765352691616,3.65679136,3321.7,3321.0,0.4554]
["bitfinex","ETHUSD",1765352691814,0.4572,3321.5,3320.8,0.58047529]
["bitfinex","ETHUSD",1765352692542,0.4572,3321.5,3320.8,1.04097529]
["bitfinex","ETHUSD",1765352692842,0.4572,3321.5,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352695580,1.10347864,3321.5,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352696172,0.4572,3321.4,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352696379,0.91187753,3321.4,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352696753,0.4572,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352697886,0.2224,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352698404,0.4549,3321.2,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352699177,0.2247,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765352699356,0.2247,3321.0,3320.8,3.59176081]
["bitfinex","ETHUSD",1765352699557,0.0022,3320.9,3320.8,3.59176081]
["bitfinex","ETHUSD",1765352699893,0.64627864,3321.5,3320.8,3.59176081]
["bitfinex","ETHUSD",1765352700211,0.2224,3320.9,3320.7,0.475]
["bitfinex","ETHUSD",1765352700388,0.0019,3320.8,3320.4,0.476]
["bitfinex","ETHUSD",1765352700551,0.4695,3320.5,3320.4,3.48762534]
["bitfinex","ETHUSD",1765352700752,0.4695,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352700999,0.6794,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352701565,0.6794,3320.5,3320.4,3.01268533]
["bitfinex","ETHUSD",1765352701979,0.4695,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352702603,0.6794,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352702766,0.4695,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352703103,0.64627864,3320.8,3320.4,0.4754]
["bitfinex","ETHUSD",1765352703298,0.4633,3320.8,3320.4,0.4754]
["bitfinex","ETHUSD",1765352703602,0.4633,3320.8,3320.4,0.9573]
["bitfinex","ETHUSD",1765352703803,0.4633,3320.8,3320.4,0.4754]
["bitfinex","ETHUSD",1765352704296,1.10957864,3320.8,3320.4,3.48706538]
["bitfinex","ETHUSD",1765352704502,0.4633,3320.8,3320.4,3.48706538]
["bitfinex","ETHUSD",1765352705002,0.4633,3320.8,3320.4,3.96896538]
["bitfinex","ETHUSD",1765352705404,0.4633,3320.8,3320.4,0.9573]
["bitfinex","ETHUSD",1765352705703,1.54110991,3320.8,3320.4,0.4754]
["bitfinex","ETHUSD",1765352706197,0.2161,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352706793,0.6769,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352707387,0.2161,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765352707903,0.64627864,3320.8,3320.4,0.4913]
["bitfinex","ETHUSD",1765352708090,1.14297864,3320.8,3320.4,0.4913]
["bitfinex","ETHUSD",1765352708293,0.4967,3320.7,3320.4,0.4913]
["bitfinex","ETHUSD",1765352709592,0.4967,3320.7,3320.4,3.50298044]
["bitfinex","ETHUSD",1765352709793,0.64627864,3320.8,3320.6,0.4903]
["bitfinex","ETHUSD",1765352709995,0.64627864,3321.0,3320.7,0.4903]
["bitfinex","ETHUSD",1765352710200,1.30272967,3321.4,3320.8,3.01132257]
["bitfinex","ETHUSD",1765352710201,0.64627864,3321.3,3320.8,3.01132257]
["bitfinex","ETHUSD",1765352710503,0.64627864,3321.2,3320.9,0.4903]
["bitfinex","ETHUSD",1765352710821,0.64627864,3321.1,3320.9,0.4903]
["bitfinex","ETHUSD",1765352711015,0.64627864,3321.2,3320.9,0.4903]
["bitfinex","ETHUSD",1765352711219,0.64627864,3321.1,3320.9,0.4903]
["bitfinex","ETHUSD",1765352711424,0.64627864,3321.2,3320.9,0.4903]
["bitfinex","ETHUSD",1765352711633,0.64627864,3321.1,3320.9,0.4903]
["bitfinex","ETHUSD",1765352711829,0.64627864,3321.2,3320.9,0.4903]
["bitfinex","ETHUSD",1765352712016,0.64627864,3321.1,3320.9,0.4903]
["bitfinex","ETHUSD",1765352712218,0.1801,3321.0,3320.6,3.8090363]
["bitfinex","ETHUSD",1765352712422,0.0018,3320.9,3320.6,6.82053282]
["bitfinex","ETHUSD",1765352712825,0.0018,3320.9,3320.7,3.01140984]
["bitfinex","ETHUSD",1765352714406,0.0018,3320.9,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352714707,0.0018,3320.9,3320.5,3.47209463]
["bitfinex","ETHUSD",1765352715019,0.0018,3320.9,3320.5,3.01159463]
["bitfinex","ETHUSD",1765352715205,0.0018,3320.9,3320.4,0.476]
["bitfinex","ETHUSD",1765352715206,0.4985,3320.9,3320.4,3.48764923]
["bitfinex","ETHUSD",1765352715406,0.4985,3320.9,3320.4,3.94814923]
["bitfinex","ETHUSD",1765352715815,1.14477864,3320.9,3320.4,3.94814923]
["bitfinex","ETHUSD",1765352716009,0.4985,3320.9,3320.4,3.94814923]
["bitfinex","ETHUSD",1765352716237,1.14477864,3320.9,3320.4,3.94814923]
["bitfinex","ETHUSD",1765352716444,0.4985,3320.9,3320.4,3.94814923]
["bitfinex","ETHUSD",1765352716651,1.14477864,3320.9,3320.4,3.94814923]
["bitfinex","ETHUSD",1765352716948,0.4985,3320.9,3320.4,3.94814923]
["bitfinex","ETHUSD",1765352717146,1.14477864,3320.9,3320.4,6.95983456]
["bitfinex","ETHUSD",1765352717338,0.4985,3320.9,3320.5,0.4605]
["bitfinex","ETHUSD",1765352717536,0.64627864,3321.1,3320.8,0.4903]
["bitfinex","ETHUSD",1765352717854,0.64627864,3321.2,3320.8,0.4903]
["bitfinex","ETHUSD",1765352718151,0.64627864,3321.2,3321.0,0.4903]
["bitfinex","ETHUSD",1765352718354,0.64627864,3321.2,3321.1,0.4903]
["bitfinex","ETHUSD",1765352718919,0.82637864,3321.2,3320.9,0.4605]
["bitfinex","ETHUSD",1765352719532,0.47426923,3321.3,3321.1,4.4922363]
["bitfinex","ETHUSD",1765352719533,0.64627864,3321.3,3321.1,4.4922363]
["bitfinex","ETHUSD",1765352719733,0.64747113,3321.6,3321.2,0.4903]
["bitfinex","ETHUSD",1765352719951,0.80602967,3321.9,3321.3,0.475]
["bitfinex","ETHUSD",1765352719952,0.64747113,3321.8,3321.3,0.475]
["bitfinex","ETHUSD",1765352720218,0.64747113,3321.7,3321.5,0.4903]
["bitfinex","ETHUSD",1765352720414,0.64747113,3321.6,3321.5,0.4903]
["bitfinex","ETHUSD",1765352720855,0.89567113,3321.6,3321.3,3.94634323]
["bitfinex","ETHUSD",1765352721814,0.89567113,3321.6,3321.3,0.9355]
["bitfinex","ETHUSD",1765352722019,0.0049,3321.4,3321.1,3.01102017]
["bitfinex","ETHUSD",1765352722215,0.2433,3321.3,3321.0,0.475]
["bitfinex","ETHUSD",1765352722420,0.0073,3321.1,3320.7,0.58047529]
["bitfinex","ETHUSD",1765352722651,0.0073,3321.1,3320.9,0.58047529]
["bitfinex","ETHUSD",1765352723047,0.4967,3321.4,3320.9,0.58047529]
["bitfinex","ETHUSD",1765352723248,0.4967,3321.4,3321.0,0.4903]
["bitfinex","ETHUSD",1765352723553,0.64747113,3321.5,3321.3,0.4903]
["bitfinex","ETHUSD",1765352723752,0.43280133,3321.5,3321.3,0.4903]
["bitfinex","ETHUSD",1765352723978,1.08027246,3321.5,3321.3,0.4903]
["bitfinex","ETHUSD",1765352724181,0.64747113,3321.6,3321.3,0.4903]
["bitfinex","ETHUSD",1765352725285,0.64747113,3321.6,3321.3,3.50115539]
["bitfinex","ETHUSD",1765352725587,0.64747113,3321.6,3321.3,3.96165539]
["bitfinex","ETHUSD",1765352726191,0.64747113,3321.6,3321.3,0.9508]
["bitfinex","ETHUSD",1765352728696,0.64747113,3321.6,3321.5,0.4903]
["bitfinex","ETHUSD",1765352728856,3.8162986,3322.0,3321.5,0.4903]
["bitfinex","ETHUSD",1765352728857,0.64747113,3321.9,3321.5,0.4903]
["bitfinex","ETHUSD",1765352729056,1.0938481,3321.8,3321.5,0.4903]
["bitfinex","ETHUSD",1765352729256,0.64747113,3321.7,3321.5,0.4903]
["bitfinex","ETHUSD",1765352729564,0.64747113,3321.7,3321.2,6.81996447]
["bitfinex","ETHUSD",1765352729565,0.64747113,3321.7,3321.2,7.28046447]
["bitfinex","ETHUSD",1765352730169,1.14417113,3321.7,3321.2,7.28046447]
["bitfinex","ETHUSD",1765352730611,1.14417113,3321.7,3321.2,3.47142817]
["bitfinex","ETHUSD",1765352730772,1.14417113,3321.7,3321.1,0.475]
["bitfinex","ETHUSD",1765352730773,0.2482,3321.3,3321.1,3.48600862]
["bitfinex","ETHUSD",1765352730972,0.4942,3321.6,3321.1,3.48600862]
["bitfinex","ETHUSD",1765352731176,0.4967,3321.5,3321.1,0.475]
["bitfinex","ETHUSD",1765352731446,0.2482,3321.2,3320.9,3.01116674]
["bitfinex","ETHUSD",1765352731578,0.4729,3321.0,3320.9,3.59164203]
["bitfinex","ETHUSD",1765352732519,0.2718,3321.3,3320.9,4.07104203]
["bitfinex","ETHUSD",1765352733310,0.64747113,3321.5,3320.9,4.07104203]
["bitfinex","ETHUSD",1765352733606,0.64747113,3321.6,3321.4,4.2884363]
["bitfinex","ETHUSD",1765352733810,0.64747113,3321.7,3321.5,0.4794]
["bitfinex","ETHUSD",1765352733971,0.64747113,3321.6,3321.2,0.474]
["bitfinex","ETHUSD",1765352735411,0.64747113,3321.6,3321.2,3.48487639]
["bitfinex","ETHUSD",1765352735606,0.64747113,3321.7,3321.2,3.48487639]
["bitfinex","ETHUSD",1765352735912,0.64747113,3321.7,3321.3,0.474]
["bitfinex","ETHUSD",1765352736701,1.09947113,3321.7,3321.2,3.01087639]
["bitfinex","ETHUSD",1765352736904,1.09947113,3321.7,3321.2,3.48487639]
["bitfinex","ETHUSD",1765352737624,1.52310637,3321.7,3321.2,3.48487639]
["bitfinex","ETHUSD",1765352738222,0.64747113,3321.6,3321.2,3.48487639]
["bitfinex","ETHUSD",1765352739329,0.64747113,3321.5,3321.2,3.48487639]
["bitfinex","ETHUSD",1765352739479,0.64747113,3321.6,3321.2,3.48487639]
["bitfinex","ETHUSD",1765352739680,0.64747113,3321.5,3321.2,3.01087639]
["bitfinex","ETHUSD",1765352740185,1.09947113,3321.6,3321.2,3.01087639]
["bitfinex","ETHUSD",1765352740425,0.64747113,3321.5,3321.2,3.01087639]
["bitfinex","ETHUSD",1765352741643,0.64747113,3321.5,3321.4,0.4794]
["bitfinex","ETHUSD",1765352741794,0.64747113,3321.8,3321.4,4.2884363]
["bitfinex","ETHUSD",1765352742000,0.64747113,3321.7,3321.5,0.474]
["bitfinex","ETHUSD",1765352742199,0.64747113,3321.6,3321.5,0.474]
["bitfinex","ETHUSD",1765352742399,0.64747113,3321.7,3321.5,0.474]
["bitfinex","ETHUSD",1765352742736,0.64747113,3321.6,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352743053,0.64747113,3321.7,3321.4,4.2830363]
["bitfinex","ETHUSD",1765352743205,4.26829584,3322.0,3321.4,4.2830363]
["bitfinex","ETHUSD",1765352743206,0.64747113,3321.6,3321.4,4.2830363]
["bitfinex","ETHUSD",1765352743401,0.64747113,3321.5,3321.4,4.2830363]
["bitfinex","ETHUSD",1765352743601,0.64747113,3321.8,3321.4,4.2830363]
["bitfinex","ETHUSD",1765352743803,0.64747113,3321.7,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352744039,0.64747113,3321.6,3321.4,4.2830363]
["bitfinex","ETHUSD",1765352744218,0.64747113,3321.5,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352744416,0.64747113,3321.7,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352744641,0.64747113,3321.6,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352744844,0.64747113,3321.5,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352745050,1.1370344,3321.7,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352745348,0.64747113,3321.6,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352745533,0.64747113,3321.5,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352745733,0.64747113,3321.6,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352745906,0.64747113,3321.5,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352746335,0.64747113,3321.5,3321.4,4.2884363]
["bitfinex","ETHUSD",1765352746745,0.64747113,3321.5,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352747250,4.56623357,3322.1,3321.4,3.8090363]
["bitfinex","ETHUSD",1765352747251,0.002,3323.1,3322.5,30.0]
["bitfinex","ETHUSD",1765352747418,3.69516663,3323.7,3322.5,30.0]
["bitfinex","ETHUSD",1765352747419,0.002,3323.7,3323.1,3.574504]
["bitfinex","ETHUSD",1765352747616,0.1882,3325.2,3323.1,3.574504]
["bitfinex","ETHUSD",1765352747617,0.1882,3325.2,3324.4,0.22879245]
["bitfinex","ETHUSD",1765352747831,0.1882,3325.2,3324.9,3.8090363]
["bitfinex","ETHUSD",1765352748006,0.1882,3325.2,3325.0,0.477]
["bitfinex","ETHUSD",1765352748206,0.1882,3326.0,3325.1,0.477]
["bitfinex","ETHUSD",1765352748207,0.6402,3325.5,3325.1,0.477]
["bitfinex","ETHUSD",1765352748507,0.6402,3325.5,3325.2,3.8090363]
["bitfinex","ETHUSD",1765352748732,0.6402,3325.5,3325.1,0.929]
["bitfinex","ETHUSD",1765352748733,0.452,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765352748952,0.9416,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765352749204,0.4896,3325.4,3325.2,3.0073141]
["bitfinex","ETHUSD",1765352749423,0.452,3325.4,3325.2,3.0073141]
["bitfinex","ETHUSD",1765352749640,0.4896,3325.3,3325.2,3.0073141]
["bitfinex","ETHUSD",1765352749818,0.4896,3325.3,3324.2,0.58047529]
["bitfinex","ETHUSD",1765352750015,0.452,3325.2,3324.8,3.58809425]
["bitfinex","ETHUSD",1765352750219,0.452,3325.2,3323.6,5.74813272]
["bitfinex","ETHUSD",1765352750421,0.4896,3324.8,3323.8,6.0172092]
["bitfinex","ETHUSD",1765352750635,0.4896,3324.8,3323.9,1.4834601]
["bitfinex","ETHUSD",1765352750838,0.6402,3324.7,3324.1,0.58047529]
["bitfinex","ETHUSD",1765352751146,0.4896,3324.2,3324.1,0.58047529]
["bitfinex","ETHUSD",1765352751833,0.9416,3324.2,3324.1,1.05747529]
["bitfinex","ETHUSD",1765352753152,0.9416,3324.2,3324.1,4.06580837]
["bitfinex","ETHUSD",1765352753649,0.9416,3324.2,3323.1,4.93732871]
["bitfinex","ETHUSD",1765352753993,0.452,3324.1,3323.6,3.00871616]
["bitfinex","ETHUSD",1765352754118,0.452,3324.1,3323.7,3.48568046]
["bitfinex","ETHUSD",1765352754319,0.452,3324.1,3323.8,3.00860158]
["bitfinex","ETHUSD",1765352754859,0.6778,3323.9,3323.8,3.00860158]
["bitfinex","ETHUSD",1765352755145,0.6778,3323.9,3323.8,3.48560158]
["bitfinex","ETHUSD",1765352755353,1.1298,3323.9,3323.8,3.48560158]
["bitfinex","ETHUSD",1765352755920,1.1298,3323.9,3322.8,3.00947487]
["bitfinex","ETHUSD",1765352756126,1.1298,3323.9,3323.1,3.48623836]
["bitfinex","ETHUSD",1765352756127,0.4896,3323.7,3323.1,3.48623836]
["bitfinex","ETHUSD",1765352756367,0.4896,3323.7,3323.1,6.49547672]
["bitfinex","ETHUSD",1765352756739,0.4896,3323.7,3323.2,0.477]
["bitfinex","ETHUSD",1765352757853,0.4896,3323.7,3323.4,0.58047529]
["bitfinex","ETHUSD",1765352758255,0.9416,3323.7,3323.4,0.58047529]
["bitfinex","ETHUSD",1765352758743,0.1882,3323.9,3323.4,0.58047529]
["bitfinex","ETHUSD",1765352759033,0.6402,3323.9,3323.4,0.58047529]
["bitfinex","ETHUSD",1765352759634,0.4896,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765352759835,0.4896,3323.5,3323.4,4.06544201]
["bitfinex","ETHUSD",1765352760061,0.452,3323.8,3323.4,7.07440873]
["bitfinex","ETHUSD",1765352762034,0.452,3323.8,3323.4,6.59840873]
["bitfinex","ETHUSD",1765352762239,0.452,3323.8,3323.5,0.477]
["bitfinex","ETHUSD",1765352762664,0.4627,3323.6,3323.5,0.477]
["bitfinex","ETHUSD",1765352764636,0.9413,3323.6,3323.5,3.48487618]
["bitfinex","ETHUSD",1765352766982,0.9413,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765352767284,0.9413,3323.6,3323.5,3.48487618]
["bitfinex","ETHUSD",1765352767492,0.9413,3323.6,3322.1,0.81080401]
["bitfinex","ETHUSD",1765352767667,0.4786,3323.5,3323.1,3.00915933]
["bitfinex","ETHUSD",1765352767853,0.4786,3323.5,3323.2,0.476]
["bitfinex","ETHUSD",1765352768052,0.4786,3323.5,3323.3,3.48505019]
["bitfinex","ETHUSD",1765352768376,0.4786,3323.5,3323.3,0.476]
["bitfinex","ETHUSD",1765352768685,0.4627,3323.4,3323.3,0.476]
["bitfinex","ETHUSD",1765352769586,0.9413,3323.4,3323.3,0.476]
["bitfinex","ETHUSD",1765352771255,0.9413,3323.4,3321.8,3.01040599]
["bitfinex","ETHUSD",1765352771454,0.1882,3323.9,3322.8,3.00944764]
["bitfinex","ETHUSD",1765352771455,0.4786,3323.3,3322.8,3.00944764]
["bitfinex","ETHUSD",1765352771752,0.4786,3323.3,3322.9,3.48541598]
["bitfinex","ETHUSD",1765352772170,0.4627,3323.0,3322.9,3.48541598]
["bitfinex","ETHUSD",1765352772566,0.9413,3323.0,3322.9,3.48541598]
["bitfinex","ETHUSD",1765352773365,0.9413,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352773583,0.9413,3323.0,3322.9,3.48541948]
["bitfinex","ETHUSD",1765352773772,0.9413,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352774778,0.9413,3323.0,3322.9,3.48541948]
["bitfinex","ETHUSD",1765352774963,0.9413,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352775582,0.9413,3323.0,3322.8,3.00944403]
["bitfinex","ETHUSD",1765352775760,3.00879091,3323.6,3322.9,0.476]
["bitfinex","ETHUSD",1765352775962,0.6963,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352776392,1.1793,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352776898,1.1793,3323.0,3322.3,0.58047529]
["bitfinex","ETHUSD",1765352777076,0.9817,3322.9,3322.4,0.476]
["bitfinex","ETHUSD",1765352777600,0.483,3322.8,3322.4,0.476]
["bitfinex","ETHUSD",1765352778097,0.483,3322.8,3322.5,6.01956358]
["bitfinex","ETHUSD",1765352778664,0.1976,3323.0,3322.5,6.01956358]
["bitfinex","ETHUSD",1765352778863,0.6806,3323.0,3322.6,0.476]
["bitfinex","ETHUSD",1765352779287,0.483,3322.9,3322.6,0.476]
["bitfinex","ETHUSD",1765352779704,0.30087909,3323.5,3322.7,0.030096]
["bitfinex","ETHUSD",1765352779969,0.483,3323.4,3322.8,0.476]
["bitfinex","ETHUSD",1765352780341,0.483,3323.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1765352780695,0.4987,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765352781248,0.4987,3323.0,3322.9,3.48541948]
["bitfinex","ETHUSD",1765352781549,0.483,3323.2,3322.9,3.48541948]
["bitfinex","ETHUSD",1765352782515,0.483,3323.2,3323.0,0.476]
["bitfinex","ETHUSD",1765352782940,0.4987,3323.1,3323.0,0.476]
["bitfinex","ETHUSD",1765352783352,0.9817,3323.1,3323.0,0.476]
["bitfinex","ETHUSD",1765352786046,0.9817,3323.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1765352786245,0.9817,3323.1,3322.7,0.476]
["bitfinex","ETHUSD",1765352786604,0.9817,3323.1,3322.8,3.00951005]
["bitfinex","ETHUSD",1765352787422,0.4987,3323.1,3322.9,0.476]
["bitfinex","ETHUSD",1765352787629,0.483,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352787838,0.9817,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352788747,0.4987,3323.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1765352788919,0.9817,3322.9,3322.7,3.00959436]
["bitfinex","ETHUSD",1765352789119,0.4987,3322.8,3322.5,0.81080401]
["bitfinex","ETHUSD",1765352789309,0.9817,3322.8,3322.6,0.476]
["bitfinex","ETHUSD",1765352789947,0.9817,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765352790142,0.483,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765352790323,0.9817,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765352791945,0.9817,3322.8,3322.7,3.48560062]
["bitfinex","ETHUSD",1765352792657,0.4752,3323.1,3322.7,3.48560062]
["bitfinex","ETHUSD",1765352792853,0.4752,3323.6,3322.7,10.2988733]
["bitfinex","ETHUSD",1765352793038,0.4752,3323.6,3322.7,14.11927793]
["bitfinex","ETHUSD",1765352794357,0.4752,3323.6,3322.7,11.10967731]
["bitfinex","ETHUSD",1765352794844,0.3483905,3323.5,3322.7,11.10967731]
["bitfinex","ETHUSD",1765352795026,0.3483905,3323.5,3322.7,10.2988733]
["bitfinex","ETHUSD",1765352795220,0.3483905,3323.5,3322.7,11.10967731]
["bitfinex","ETHUSD",1765352795221,0.4752,3323.4,3322.7,11.10967731]
["bitfinex","ETHUSD",1765352795560,0.4752,3323.4,3322.7,10.2988733]
["bitfinex","ETHUSD",1765352795855,0.4752,3323.4,3322.7,11.10967731]
["bitfinex","ETHUSD",1765352796614,0.4752,3323.4,3322.8,0.476]
["bitfinex","ETHUSD",1765352796826,0.4752,3323.4,3322.9,0.476]
["bitfinex","ETHUSD",1765352797608,0.3483905,3323.5,3322.9,0.476]
["bitfinex","ETHUSD",1765352798252,0.8235905,3323.5,3322.9,0.476]
["bitfinex","ETHUSD",1765352798457,0.4752,3323.5,3322.9,0.476]
["bitfinex","ETHUSD",1765352799069,0.4752,3323.5,3322.7,6.83000525]
["bitfinex","ETHUSD",1765352799323,0.4752,3323.5,3323.0,0.476]
["bitfinex","ETHUSD",1765352800318,3.48407672,3323.5,3322.8,0.81080401]
["bitfinex","ETHUSD",1765352800504,0.4999,3323.1,3322.9,0.476]
["bitfinex","ETHUSD",1765352801107,0.4999,3323.0,3322.8,0.81080401]
["bitfinex","ETHUSD",1765352801291,0.4999,3323.0,3322.9,0.476]
["bitfinex","ETHUSD",1765352801623,0.4999,3322.9,3322.8,0.81080401]
["bitfinex","ETHUSD",1765352801786,0.4999,3322.9,3322.8,1.28680401]
["bitfinex","ETHUSD",1765352801992,0.4752,3323.0,3322.8,4.29629958]
["bitfinex","ETHUSD",1765352802206,0.4752,3323.2,3322.8,4.29629958]
["bitfinex","ETHUSD",1765352804281,0.82361723,3323.2,3322.8,3.48549557]
["bitfinex","ETHUSD",1765352804926,0.4752,3323.1,3322.8,3.48549557]
["bitfinex","ETHUSD",1765352806518,0.4999,3322.9,3322.6,0.81080401]
["bitfinex","ETHUSD",1765352806743,0.4999,3322.8,3322.7,3.48559902]
["bitfinex","ETHUSD",1765352807251,0.4752,3323.0,3322.7,3.48559902]
["bitfinex","ETHUSD",1765352808143,0.4752,3323.0,3322.7,3.00959902]
["bitfinex","ETHUSD",1765352808447,0.4752,3323.3,3322.8,0.476]
["bitfinex","ETHUSD",1765352810303,0.4752,3323.3,3322.8,3.48545081]
["bitfinex","ETHUSD",1765352811233,0.82361689,3323.3,3322.8,3.48545081]
["bitfinex","ETHUSD",1765352811738,0.4752,3323.2,3322.8,3.48545081]
["bitfinex","ETHUSD",1765352813140,0.4999,3322.9,3322.7,3.00958487]
["bitfinex","ETHUSD",1765352813436,0.4999,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765352813741,0.4752,3323.2,3322.8,3.48551005]
["bitfinex","ETHUSD",1765352814032,0.4999,3322.9,3322.7,3.0095659]
["bitfinex","ETHUSD",1765352814238,0.4999,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765352814450,0.9751,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765352814627,0.4999,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765352815750,0.4999,3322.9,3322.7,3.0095659]
["bitfinex","ETHUSD",1765352815939,0.4999,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765352816133,0.9751,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765352816731,0.4999,3322.9,3322.8,0.476]
["bitfinex","ETHUSD",1765352817240,3.00899903,3323.4,3322.8,3.48550636]
["bitfinex","ETHUSD",1765352817412,0.60178022,3323.4,3322.8,3.48550636]
["bitfinex","ETHUSD",1765352817612,0.4752,3323.7,3322.8,6.49501641]
["bitfinex","ETHUSD",1765352817819,0.1882,3323.9,3323.0,4.61447607]
["bitfinex","ETHUSD",1765352818253,0.6634,3323.9,3323.0,4.61447607]
["bitfinex","ETHUSD",1765352818467,0.593704,3324.7,3323.1,0.58047529]
["bitfinex","ETHUSD",1765352818468,0.4752,3324.3,3323.1,0.58047529]
["bitfinex","ETHUSD",1765352818765,0.4752,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1765352818919,0.4752,3324.3,3323.6,0.476]
["bitfinex","ETHUSD",1765352819429,3.48335818,3324.3,3323.6,0.476]
["bitfinex","ETHUSD",1765352819632,0.4752,3324.2,3323.6,0.476]
["bitfinex","ETHUSD",1765352819825,0.34833582,3324.1,3323.6,0.476]
["bitfinex","ETHUSD",1765352820213,0.6878,3323.7,3323.3,0.81080401]
["bitfinex","ETHUSD",1765352820415,0.4999,3323.6,3323.4,0.476]
["bitfinex","ETHUSD",1765352821052,0.4999,3323.6,3323.5,0.476]
["bitfinex","ETHUSD",1765352821958,0.9751,3323.6,3323.3,3.00905726]
["bitfinex","ETHUSD",1765352822154,0.4999,3323.4,3323.2,0.58047529]
["bitfinex","ETHUSD",1765352822456,0.4819,3323.3,3323.2,3.00914095]
["bitfinex","ETHUSD",1765352822649,0.4819,3323.3,3323.1,3.00922885]
["bitfinex","ETHUSD",1765352823022,0.4819,3323.2,3323.0,3.00931258]
["bitfinex","ETHUSD",1765352823230,0.9332,3323.1,3322.9,3.00938546]
["bitfinex","ETHUSD",1765352823532,0.4513,3323.1,3323.0,3.48532891]
["bitfinex","ETHUSD",1765352823725,0.4513,3323.3,3323.0,3.48532891]
["bitfinex","ETHUSD",1765352823972,0.4819,3323.1,3323.0,0.476]
["bitfinex","ETHUSD",1765352824382,0.9332,3323.1,3323.0,0.476]
["bitfinex","ETHUSD",1765352824546,0.9332,3323.1,3322.5,0.81080401]
["bitfinex","ETHUSD",1765352824748,0.9332,3323.1,3322.7,3.00954225]
["bitfinex","ETHUSD",1765352825050,0.4513,3323.0,3322.7,3.00954225]
["bitfinex","ETHUSD",1765352825378,0.4513,3323.0,3322.8,0.476]
["bitfinex","ETHUSD",1765352826152,0.4819,3322.9,3322.5,4.61446299]
["bitfinex","ETHUSD",1765352826352,0.4819,3322.8,3322.6,3.48567576]
["bitfinex","ETHUSD",1765352826781,0.4513,3322.9,3322.6,3.48567576]
["bitfinex","ETHUSD",1765352827281,0.4706,3323.1,3322.6,3.48567576]
["bitfinex","ETHUSD",1765352828148,0.4706,3323.1,3322.6,3.00967576]
["bitfinex","ETHUSD",1765352828346,0.4706,3323.1,3322.7,0.476]
["bitfinex","ETHUSD",1765352828779,0.4706,3323.1,3322.8,0.476]
["bitfinex","ETHUSD",1765352828974,0.4706,3323.1,3322.9,0.476]
["bitfinex","ETHUSD",1765352829178,0.81857734,3323.1,3322.9,0.476]
["bitfinex","ETHUSD",1765352829412,0.4606,3322.7,3322.5,3.00978179]
["bitfinex","ETHUSD",1765352829600,0.4606,3322.7,3322.6,0.476]
["bitfinex","ETHUSD",1765352829915,0.4706,3323.0,3322.6,0.476]
["bitfinex","ETHUSD",1765352830310,0.4706,3323.0,3322.7,0.476]
["bitfinex","ETHUSD",1765352830802,0.4606,3322.8,3322.7,0.476]
["bitfinex","ETHUSD",1765352831707,0.4706,3323.0,3322.7,0.476]
["bitfinex","ETHUSD",1765352832087,0.4706,3323.0,3322.7,3.48554171]
["bitfinex","ETHUSD",1765352832289,3.47959767,3323.4,3322.7,3.48554171]
["bitfinex","ETHUSD",1765352832589,0.34795977,3323.3,3322.7,3.48554171]
["bitfinex","ETHUSD",1765352832788,0.81855977,3323.3,3322.7,3.48554171]
["bitfinex","ETHUSD",1765352834017,3.35702842,3323.3,3322.7,3.48554171]
["bitfinex","ETHUSD",1765352834218,0.4706,3323.2,3322.7,3.48554171]
["bitfinex","ETHUSD",1765352838248,0.31965458,3323.6,3322.9,3.80365898]
["bitfinex","ETHUSD",1765352838415,0.6585,3323.7,3322.9,3.80365898]
["bitfinex","ETHUSD",1765352838745,3.66720714,3323.7,3322.9,3.80365898]
["bitfinex","ETHUSD",1765352838940,0.4706,3323.6,3322.9,3.80365898]
["bitfinex","ETHUSD",1765352840146,0.4706,3323.6,3323.0,0.476]
["bitfinex","ETHUSD",1765352840147,3.00887618,3323.5,3323.0,0.476]
["bitfinex","ETHUSD",1765352840336,3.67648451,3323.5,3323.0,0.476]
["bitfinex","ETHUSD",1765352840649,0.4706,3323.4,3323.1,0.476]
["bitfinex","ETHUSD",1765352841053,0.4606,3323.2,3322.5,0.81106783]
["bitfinex","ETHUSD",1765352841361,0.4606,3323.0,3322.7,3.00954808]
["bitfinex","ETHUSD",1765352842752,0.4606,3323.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1765352842955,0.4606,3323.0,3322.8,0.476]
["bitfinex","ETHUSD",1765352843355,0.4706,3323.2,3322.8,0.476]
["bitfinex","ETHUSD",1765352843561,3.66725082,3323.7,3323.1,3.80365898]
["bitfinex","ETHUSD",1765352843758,3.66725082,3323.7,3323.2,0.476]
["bitfinex","ETHUSD",1765352843921,0.83732508,3323.6,3323.2,0.476]
["bitfinex","ETHUSD",1765352844377,0.4706,3323.5,3323.2,0.476]
["bitfinex","ETHUSD",1765352845776,0.4706,3324.2,3323.3,1.28706783]
["bitfinex","ETHUSD",1765352845986,0.6559,3323.9,3323.3,2.77076989]
["bitfinex","ETHUSD",1765352846272,0.6559,3323.9,3323.4,0.476]
["bitfinex","ETHUSD",1765352846435,0.4706,3323.8,3323.4,0.476]
["bitfinex","ETHUSD",1765352847767,0.4706,3323.8,3323.5,3.00887618]
["bitfinex","ETHUSD",1765352848251,0.4706,3323.8,3323.6,0.476]
["bitfinex","ETHUSD",1765352848674,0.4606,3323.7,3323.6,0.476]
["bitfinex","ETHUSD",1765352849579,0.9312,3323.7,3323.6,0.476]
["bitfinex","ETHUSD",1765352850081,0.9312,3323.7,3323.6,3.48478565]
["bitfinex","ETHUSD",1765352850262,0.9312,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765352850456,0.9312,3323.7,3323.6,3.48478565]
["bitfinex","ETHUSD",1765352851161,0.9312,3323.7,3323.2,1.48370206]
["bitfinex","ETHUSD",1765352851352,0.4706,3323.6,3323.3,0.476]
["bitfinex","ETHUSD",1765352851753,0.1853,3323.9,3323.5,3.0088639]
["bitfinex","ETHUSD",1765352851959,0.4706,3323.8,3323.5,3.0088639]
["bitfinex","ETHUSD",1765352852159,0.1853,3323.9,3323.4,9.82159242]
["bitfinex","ETHUSD",1765352852690,0.6456,3323.9,3323.5,0.476]
["bitfinex","ETHUSD",1765352853079,0.6456,3323.9,3323.6,0.476]
["bitfinex","ETHUSD",1765352854495,0.6456,3323.9,3323.6,3.48474974]
["bitfinex","ETHUSD",1765352856715,0.4781,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765352856865,0.4603,3323.8,3323.4,0.476]
["bitfinex","ETHUSD",1765352857205,0.8257118,3323.7,3323.4,0.476]
["bitfinex","ETHUSD",1765352857406,0.4781,3323.5,3323.4,0.476]
["bitfinex","ETHUSD",1765352857773,0.9384,3323.5,3323.4,0.476]
["bitfinex","ETHUSD",1765352858896,0.4781,3323.5,3323.4,0.476]
["bitfinex","ETHUSD",1765352859097,0.3654118,3323.7,3323.4,3.48496672]
["bitfinex","ETHUSD",1765352859447,0.1853,3323.9,3323.4,6.49393344]
["bitfinex","ETHUSD",1765352859798,0.4603,3324.1,3323.4,6.49393344]
["bitfinex","ETHUSD",1765352861025,0.4603,3324.1,3323.4,6.01793344]
["bitfinex","ETHUSD",1765352861334,0.34685562,3324.0,3323.5,0.476]
["bitfinex","ETHUSD",1765352862430,0.1994,3323.9,3323.6,0.476]
["bitfinex","ETHUSD",1765352862642,0.4781,3323.7,3323.6,0.476]
["bitfinex","ETHUSD",1765352863635,0.9384,3323.7,3323.6,0.476]
["bitfinex","ETHUSD",1765352864533,0.9384,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1765352864721,0.9384,3323.7,3323.5,0.476]
["bitfinex","ETHUSD",1765352865610,0.4781,3323.6,3323.5,0.476]
["bitfinex","ETHUSD",1765352866033,0.4781,3323.6,3323.3,3.00902246]
["bitfinex","ETHUSD",1765352866259,0.9384,3323.6,3323.4,0.476]
["bitfinex","ETHUSD",1765352868027,0.4781,3323.6,3323.3,3.00902246]
["bitfinex","ETHUSD",1765352868352,0.4781,3323.6,3323.5,0.476]
["bitfinex","ETHUSD",1765352868650,0.4781,3323.6,3323.5,0.475]
["bitfinex","ETHUSD",1765352868953,0.9384,3323.6,3323.5,0.475]
["bitfinex","ETHUSD",1765352873270,1.33310369,3323.6,3323.5,0.475]
["bitfinex","ETHUSD",1765352874456,1.2501803,3324.0,3323.5,3.48387618]
["bitfinex","ETHUSD",1765352874457,0.34685562,3324.0,3323.5,3.48387618]
["bitfinex","ETHUSD",1765352874656,0.4603,3324.0,3323.5,3.48387618]
["bitfinex","ETHUSD",1765352875447,0.4603,3324.0,3323.5,0.475]
["bitfinex","ETHUSD",1765352876990,3.46873821,3324.0,3323.5,0.475]
["bitfinex","ETHUSD",1765352877283,0.54627382,3323.9,3323.5,0.475]
["bitfinex","ETHUSD",1765352877475,1.00657382,3323.9,3323.5,0.475]
["bitfinex","ETHUSD",1765352879272,0.34687382,3323.9,3323.5,0.475]
["bitfinex","ETHUSD",1765352879480,0.34687382,3323.9,3323.5,3.48383775]
["bitfinex","ETHUSD",1765352879681,3.46846765,3324.3,3323.5,3.48383775]
["bitfinex","ETHUSD",1765352879882,3.00816765,3324.3,3323.5,3.48383775]
["bitfinex","ETHUSD",1765352880076,0.4603,3324.2,3323.5,3.48383775]
["bitfinex","ETHUSD",1765352880390,0.4603,3324.2,3323.6,0.475]
["bitfinex","ETHUSD",1765352880571,0.4603,3324.2,3323.5,3.00883775]
["bitfinex","ETHUSD",1765352880770,1.10796353,3324.2,3323.5,3.00883775]
["bitfinex","ETHUSD",1765352880992,1.10796353,3324.2,3323.6,0.475]
["bitfinex","ETHUSD",1765352881501,0.4603,3324.1,3323.6,0.475]
["bitfinex","ETHUSD",1765352881707,0.4603,3324.1,3323.4,6.81096771]
["bitfinex","ETHUSD",1765352882003,0.4781,3323.7,3323.3,3.00903724]
["bitfinex","ETHUSD",1765352882208,0.4781,3323.7,3323.5,0.475]
["bitfinex","ETHUSD",1765352882410,0.9707,3323.7,3323.6,0.475]
["bitfinex","ETHUSD",1765352883774,0.4926,3324.0,3323.4,6.81092899]
["bitfinex","ETHUSD",1765352883994,0.1882,3324.7,3323.7,3.80201823]
["bitfinex","ETHUSD",1765352883995,4.40397593,3324.4,3323.7,3.80201823]
["bitfinex","ETHUSD",1765352884307,3.00800381,3324.5,3323.7,3.80201823]
["bitfinex","ETHUSD",1765352884506,3.50060381,3324.5,3323.7,3.80201823]
["bitfinex","ETHUSD",1765352884801,0.4926,3324.4,3323.6,7.28579283]
["bitfinex","ETHUSD",1765352886140,3.00807032,3324.4,3323.6,7.28579283]
["bitfinex","ETHUSD",1765352886274,3.00807032,3324.4,3323.6,10.29457848]
["bitfinex","ETHUSD",1765352886705,3.00807032,3324.4,3323.6,6.49256025]
["bitfinex","ETHUSD",1765352886920,0.1882,3324.7,3323.8,4.61046069]
["bitfinex","ETHUSD",1765352887906,0.6719,3324.7,3323.8,4.61046069]
["bitfinex","ETHUSD",1765352888112,3.67969301,3324.7,3323.9,3.00851409]
["bitfinex","ETHUSD",1765352888312,4.34842341,3324.7,3324.0,0.475]
["bitfinex","ETHUSD",1765352888619,6.87251642,3324.7,3323.8,3.00856033]
["bitfinex","ETHUSD",1765352888770,0.4837,3324.6,3323.9,0.475]
["bitfinex","ETHUSD",1765352890204,0.4837,3324.6,3323.9,3.48347192]
["bitfinex","ETHUSD",1765352890205,3.49162252,3324.6,3323.9,3.48347192]
["bitfinex","ETHUSD",1765352890573,0.4837,3324.5,3323.9,3.48347192]
["bitfinex","ETHUSD",1765352891178,0.4837,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352891378,0.4837,3324.5,3323.9,0.475]
["bitfinex","ETHUSD",1765352892906,3.491705,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352893113,3.491705,3324.5,3324.0,0.475]
["bitfinex","ETHUSD",1765352893326,0.90643322,3324.4,3324.0,0.475]
["bitfinex","ETHUSD",1765352893518,0.494,3324.1,3324.0,0.475]
["bitfinex","ETHUSD",1765352893827,0.494,3324.1,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352894023,0.9777,3324.1,3323.7,3.58916551]
["bitfinex","ETHUSD",1765352894229,0.9777,3324.1,3323.9,0.475]
["bitfinex","ETHUSD",1765352895337,0.494,3324.1,3323.9,0.475]
["bitfinex","ETHUSD",1765352895538,0.4837,3324.6,3324.0,3.48342358]
["bitfinex","ETHUSD",1765352895703,0.4837,3324.5,3323.9,3.00849801]
["bitfinex","ETHUSD",1765352895904,0.494,3324.0,3323.7,3.58913626]
["bitfinex","ETHUSD",1765352896201,0.494,3324.0,3323.8,0.475]
["bitfinex","ETHUSD",1765352896430,0.9777,3324.0,3323.8,0.475]
["bitfinex","ETHUSD",1765352896722,0.494,3323.9,3323.8,0.475]
["bitfinex","ETHUSD",1765352899140,0.494,3323.9,3323.7,3.58913626]
["bitfinex","ETHUSD",1765352899303,0.494,3323.9,3323.8,0.475]
["bitfinex","ETHUSD",1765352899521,0.494,3323.9,3323.8,3.4836046]
["bitfinex","ETHUSD",1765352899698,0.4837,3324.2,3323.8,3.4836046]
["bitfinex","ETHUSD",1765352900237,0.4837,3324.2,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352900423,0.4837,3324.2,3323.9,0.475]
["bitfinex","ETHUSD",1765352900933,0.494,3324.0,3323.9,0.475]
["bitfinex","ETHUSD",1765352902433,0.494,3324.0,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352902640,0.494,3324.0,3323.9,0.475]
["bitfinex","ETHUSD",1765352903938,0.494,3324.0,3323.9,3.48351409]
["bitfinex","ETHUSD",1765352905831,0.4837,3324.2,3323.9,3.48351409]
["bitfinex","ETHUSD",1765352906038,0.4837,3324.4,3323.9,3.48351409]
["bitfinex","ETHUSD",1765352906332,0.78450046,3324.4,3323.9,3.48351409]
["bitfinex","ETHUSD",1765352906838,0.4837,3324.3,3323.9,3.48351409]
["bitfinex","ETHUSD",1765352910236,0.4837,3324.3,3323.9,6.49202818]
["bitfinex","ETHUSD",1765352910834,0.4837,3324.5,3323.9,6.49202818]
["bitfinex","ETHUSD",1765352912583,0.4837,3324.5,3324.0,0.475]
["bitfinex","ETHUSD",1765352914285,0.4837,3324.5,3324.0,3.48337102]
["bitfinex","ETHUSD",1765352915384,0.83285065,3324.5,3324.0,6.4917946]
["bitfinex","ETHUSD",1765352915679,0.4573,3324.7,3324.0,6.4917946]
["bitfinex","ETHUSD",1765352915988,0.4573,3324.5,3324.0,6.4917946]
["bitfinex","ETHUSD",1765352920011,0.4573,3324.5,3324.0,3.48337102]
["bitfinex","ETHUSD",1765352925728,3.00762927,3324.9,3324.0,3.48337102]
["bitfinex","ETHUSD",1765352925911,0.40580066,3324.8,3324.0,3.48337102]
["bitfinex","ETHUSD",1765352927426,0.4883,3324.1,3323.9,3.00847452]
["bitfinex","ETHUSD",1765352927590,0.4883,3324.1,3324.0,0.475]
["bitfinex","ETHUSD",1765352927796,0.9456,3324.1,3324.0,3.48342358]
["bitfinex","ETHUSD",1765352928125,0.4883,3324.1,3324.0,3.48342358]
["bitfinex","ETHUSD",1765352929026,0.4883,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765352929188,0.4573,3324.3,3324.0,3.95502358]
["bitfinex","ETHUSD",1765352930993,0.4573,3324.3,3324.0,3.48002358]
["bitfinex","ETHUSD",1765352931190,0.4573,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765352931412,0.4573,3324.3,3324.0,0.4716]
["bitfinex","ETHUSD",1765352931729,0.4573,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765352931928,0.4573,3324.3,3324.0,3.00841813]
["bitfinex","ETHUSD",1765352932227,0.4573,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765352932630,0.4883,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765352933105,0.9456,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765352935548,0.9456,3324.2,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352935917,0.9456,3324.2,3323.9,0.475]
["bitfinex","ETHUSD",1765352936118,0.4573,3324.1,3324.0,0.475]
["bitfinex","ETHUSD",1765352936518,0.6382,3324.1,3324.0,0.475]
["bitfinex","ETHUSD",1765352936747,0.6382,3324.1,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352936927,0.6382,3324.1,3324.0,0.475]
["bitfinex","ETHUSD",1765352937448,0.6382,3324.1,3323.8,3.0086046]
["bitfinex","ETHUSD",1765352937746,0.6382,3324.1,3323.9,0.475]
["bitfinex","ETHUSD",1765352938142,0.1809,3324.1,3323.9,3.48350443]
["bitfinex","ETHUSD",1765352940217,3.0078013,3324.7,3323.9,3.48350443]
["bitfinex","ETHUSD",1765352940444,0.4573,3324.5,3324.0,0.4716]
["bitfinex","ETHUSD",1765352940834,0.4573,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765352942333,3.46529756,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765352942767,0.4684,3324.4,3324.1,0.475]
["bitfinex","ETHUSD",1765352943557,3.00797289,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765352943738,3.3897462,3324.5,3324.1,0.9687]
["bitfinex","ETHUSD",1765352944369,3.8581462,3324.5,3324.1,0.9687]
["bitfinex","ETHUSD",1765352944867,3.8581462,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765352946066,3.8581462,3324.5,3323.9,3.50219454]
["bitfinex","ETHUSD",1765352946368,3.8581462,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765352946571,0.41995064,3324.4,3324.1,0.475]
["bitfinex","ETHUSD",1765352947538,0.89745064,3324.4,3324.1,0.475]
["bitfinex","ETHUSD",1765352947934,0.4775,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765352948136,0.4669,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765352948838,0.9444,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765352949895,0.9444,3324.2,3323.8,3.00858013]
["bitfinex","ETHUSD",1765352950064,0.9444,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765352950796,0.9444,3324.2,3323.7,3.50596162]
["bitfinex","ETHUSD",1765352950994,0.4669,3324.2,3323.8,0.475]
["bitfinex","ETHUSD",1765352951203,0.4775,3324.1,3323.6,3.82072164]
["bitfinex","ETHUSD",1765352951498,0.4775,3324.1,3323.7,0.475]
["bitfinex","ETHUSD",1765352951662,0.4775,3324.1,3323.8,0.475]
["bitfinex","ETHUSD",1765352953171,0.4775,3324.1,3323.6,1.39244055]
["bitfinex","ETHUSD",1765352953172,0.34857626,3324.1,3323.6,1.39244055]
["bitfinex","ETHUSD",1765352953386,0.4775,3324.1,3323.6,3.82075005]
["bitfinex","ETHUSD",1765352953590,3.48565209,3324.3,3323.7,0.9723]
["bitfinex","ETHUSD",1765352953798,3.00815209,3324.3,3323.7,0.9723]
["bitfinex","ETHUSD",1765352953980,0.41995064,3324.4,3323.8,0.4973]
["bitfinex","ETHUSD",1765352954179,0.38177331,3324.5,3324.2,0.4658]
["bitfinex","ETHUSD",1765352954503,0.4775,3324.6,3324.2,0.4658]
["bitfinex","ETHUSD",1765352955204,0.4669,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765352955704,0.9444,3324.3,3324.1,0.475]
["bitfinex","ETHUSD",1765352955908,0.1821,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765352956306,0.1821,3324.2,3323.8,3.00857764]
["bitfinex","ETHUSD",1765352956483,0.1821,3324.2,3323.9,0.475]
["bitfinex","ETHUSD",1765352959132,0.1821,3324.2,3323.8,0.4973]
["bitfinex","ETHUSD",1765352959293,0.1821,3324.2,3324.0,0.475]
["bitfinex","ETHUSD",1765352960737,0.1821,3324.2,3323.8,3.50588644]
["bitfinex","ETHUSD",1765352960977,0.1821,3324.2,3323.9,0.475]
["bitfinex","ETHUSD",1765352961097,0.1821,3324.2,3324.0,0.475]
["bitfinex","ETHUSD",1765352961817,0.1821,3324.2,3323.8,3.50588644]
["bitfinex","ETHUSD",1765352962021,0.4669,3324.1,3323.7,3.00865857]
["bitfinex","ETHUSD",1765352962235,0.4669,3324.1,3323.9,0.475]
["bitfinex","ETHUSD",1765352962594,0.4775,3324.2,3323.9,0.475]
["bitfinex","ETHUSD",1765352962793,3.48558398,3324.4,3323.9,0.475]
["bitfinex","ETHUSD",1765352962993,0.4775,3324.3,3323.9,0.475]
["bitfinex","ETHUSD",1765352966019,0.4775,3324.3,3324.0,0.475]
["bitfinex","ETHUSD",1765352966924,0.64934744,3324.4,3324.0,0.475]
["bitfinex","ETHUSD",1765352967103,1.12684744,3324.4,3324.0,0.475]
["bitfinex","ETHUSD",1765352967540,0.64934744,3324.4,3324.0,0.9723]
["bitfinex","ETHUSD",1765352967701,3.00800831,3324.5,3324.0,0.9723]
["bitfinex","ETHUSD",1765352967906,3.48550831,3324.5,3324.0,0.475]
["bitfinex","ETHUSD",1765352968106,3.48550831,3324.5,3324.1,0.4973]
["bitfinex","ETHUSD",1765352969119,3.48550831,3324.5,3324.0,0.9723]
["bitfinex","ETHUSD",1765352969321,0.34855083,3324.4,3324.0,0.9723]
["bitfinex","ETHUSD",1765352969520,0.82605083,3324.4,3324.0,3.48341599]
["bitfinex","ETHUSD",1765352969716,0.34855083,3324.4,3324.0,0.475]
["bitfinex","ETHUSD",1765352969935,0.4775,3324.4,3324.0,0.475]
["bitfinex","ETHUSD",1765352970940,0.4775,3324.4,3324.0,3.48341647]
["bitfinex","ETHUSD",1765352971141,0.4775,3324.6,3324.0,3.98071647]
["bitfinex","ETHUSD",1765352971346,0.90316151,3324.7,3324.1,0.1624]
["bitfinex","ETHUSD",1765352971508,0.90316151,3324.7,3324.6,0.4658]
["bitfinex","ETHUSD",1765352971940,4.29760246,3325.1,3324.6,0.4658]
["bitfinex","ETHUSD",1765352972108,0.90746025,3325.0,3324.6,0.4658]
["bitfinex","ETHUSD",1765352972743,0.4557,3324.9,3324.6,0.4658]
["bitfinex","ETHUSD",1765352972922,0.4557,3324.9,3324.5,0.475]
["bitfinex","ETHUSD",1765352973437,0.4557,3324.9,3324.5,3.48296523]
["bitfinex","ETHUSD",1765352973610,0.4557,3324.9,3324.5,0.475]
["bitfinex","ETHUSD",1765352974137,0.4557,3324.9,3324.5,3.48293597]
["bitfinex","ETHUSD",1765352974337,0.4557,3324.9,3324.5,3.95363597]
["bitfinex","ETHUSD",1765352974806,0.4557,3324.9,3324.5,0.9457]
["bitfinex","ETHUSD",1765352975007,0.4557,3324.9,3324.5,0.475]
["bitfinex","ETHUSD",1765352978112,3.46331302,3324.9,3324.5,0.475]
["bitfinex","ETHUSD",1765352978543,3.38694009,3324.9,3324.5,0.475]
["bitfinex","ETHUSD",1765352981519,0.37932707,3324.9,3324.5,0.475]
["bitfinex","ETHUSD",1765352981741,3.38693869,3324.9,3324.5,0.9457]
["bitfinex","ETHUSD",1765352982454,3.38693869,3324.9,3324.5,0.475]
["bitfinex","ETHUSD",1765352984430,3.43749655,3325.0,3324.6,0.4707]
["bitfinex","ETHUSD",1765352985254,3.00944948,3325.1,3324.6,0.4707]
["bitfinex","ETHUSD",1765352985839,3.00944948,3325.1,3324.5,0.475]
["bitfinex","ETHUSD",1765352986045,3.00944948,3325.1,3324.6,0.4707]
["bitfinex","ETHUSD",1765352986835,0.002,3325.1,3324.6,0.4707]
["bitfinex","ETHUSD",1765352987035,0.002,3325.1,3324.6,3.9535537]
["bitfinex","ETHUSD",1765352987357,0.002,3325.1,3325.0,0.49]
["bitfinex","ETHUSD",1765352987538,0.002,3325.1,3325.0,0.965]
["bitfinex","ETHUSD",1765352987722,0.002,3325.1,3325.0,1.4357]
["bitfinex","ETHUSD",1765352993031,0.002,3325.1,3325.0,0.9607]
["bitfinex","ETHUSD",1765352993232,0.002,3325.1,3325.0,1.4357]
["bitfinex","ETHUSD",1765353000964,0.002,3325.1,3325.0,0.9607]
["bitfinex","ETHUSD",1765353001270,0.4885,3325.1,3325.0,0.475]
["bitfinex","ETHUSD",1765353001465,0.002,3325.1,3325.0,0.965]
["bitfinex","ETHUSD",1765353001669,0.002,3325.1,3325.0,1.4357]
["bitfinex","ETHUSD",1765353003965,0.002,3325.1,3325.0,4.44321879]
["bitfinex","ETHUSD",1765353004261,0.002,3325.1,3325.0,1.4357]
["bitfinex","ETHUSD",1765353006275,0.002,3325.1,3325.0,0.965]
["bitfinex","ETHUSD",1765353006478,0.002,3325.1,3325.0,1.4248]
["bitfinex","ETHUSD",1765353009256,0.002,3325.1,3325.0,0.965]
["bitfinex","ETHUSD",1765353010998,3.98552834,3325.1,3324.9,0.7]
["bitfinex","ETHUSD",1765353011157,0.71099166,3325.0,3324.9,0.7]
["bitfinex","ETHUSD",1765353011492,0.71099166,3325.0,3324.7,0.475]
["bitfinex","ETHUSD",1765353011689,0.0115,3325.0,3324.7,0.475]
["bitfinex","ETHUSD",1765353012060,0.002,3325.1,3324.9,0.4566]
["bitfinex","ETHUSD",1765353012257,0.002,3325.1,3325.0,0.4566]
["bitfinex","ETHUSD",1765353013789,0.4967,3325.1,3324.7,3.48275695]
["bitfinex","ETHUSD",1765353014179,0.4814,3325.0,3324.7,0.475]
["bitfinex","ETHUSD",1765353015793,0.4814,3325.0,3324.8,0.475]
["bitfinex","ETHUSD",1765353015983,0.002,3325.1,3324.8,0.475]
["bitfinex","ETHUSD",1765353016182,0.4834,3325.1,3324.8,0.475]
["bitfinex","ETHUSD",1765353017361,0.4947,3324.9,3324.4,0.81056226]
["bitfinex","ETHUSD",1765353017691,0.4947,3324.9,3324.5,3.48291533]
["bitfinex","ETHUSD",1765353017880,0.4813,3324.8,3324.5,3.48291533]
["bitfinex","ETHUSD",1765353018792,0.4814,3325.0,3324.6,3.00787675]
["bitfinex","ETHUSD",1765353019366,0.1923,3324.9,3324.6,0.475]
["bitfinex","ETHUSD",1765353019580,0.002,3325.1,3324.7,0.486]
["bitfinex","ETHUSD",1765353019791,0.002,3325.1,3325.0,0.4566]
["bitfinex","ETHUSD",1765353020186,0.002,3325.1,3325.0,0.9316]
["bitfinex","ETHUSD",1765353020998,0.002,3325.1,3325.0,1.4176]
["bitfinex","ETHUSD",1765353021395,0.002,3325.1,3325.0,0.9316]
["bitfinex","ETHUSD",1765353023696,0.002,3325.1,3325.0,7.73773882]
["bitfinex","ETHUSD",1765353023900,0.002,3325.1,3325.0,8.80421411]
["bitfinex","ETHUSD",1765353025991,0.002,3325.1,3325.0,5.00559408]
["bitfinex","ETHUSD",1765353026802,0.002,3325.1,3325.0,4.53059408]
["bitfinex","ETHUSD",1765353026982,0.002,3325.1,3325.0,5.00559408]
["bitfinex","ETHUSD",1765353031803,0.002,3325.1,3325.0,8.31821411]
["bitfinex","ETHUSD",1765353032105,0.002,3325.1,3325.0,9.61477637]
["bitfinex","ETHUSD",1765353033405,0.002,3325.1,3325.0,8.80421411]
["bitfinex","ETHUSD",1765353034594,0.002,3325.1,3325.0,9.61477637]
["bitfinex","ETHUSD",1765353039310,0.002,3325.1,3325.0,8.80421411]
["bitfinex","ETHUSD",1765353041515,0.002,3325.1,3325.0,9.45761411]
["bitfinex","ETHUSD",1765353044331,0.002,3325.1,3325.0,10.26817637]
["bitfinex","ETHUSD",1765353049026,0.002,3325.1,3325.0,5.18559408]
["bitfinex","ETHUSD",1765353049234,0.002,3325.1,3325.0,5.99615634]
["bitfinex","ETHUSD",1765353051299,0.002,3325.1,3325.0,6.45785634]
["bitfinex","ETHUSD",1765353052301,0.002,3325.1,3325.0,5.64729408]
["bitfinex","ETHUSD",1765353052719,0.002,3325.1,3325.0,6.45634235]
["bitfinex","ETHUSD",1765353053037,0.002,3325.1,3325.0,5.64729408]
["bitfinex","ETHUSD",1765353053211,0.002,3325.1,3325.0,5.18559408]
["bitfinex","ETHUSD",1765353053402,0.002,3325.1,3325.0,5.64729408]
["bitfinex","ETHUSD",1765353053995,0.002,3325.1,3325.0,5.17229408]
["bitfinex","ETHUSD",1765353054335,0.002,3325.1,3325.0,5.64729408]
["bitfinex","ETHUSD",1765353056531,0.002,3325.1,3325.0,6.7283661]
["bitfinex","ETHUSD",1765353061005,0.002,3325.1,3325.0,6.2666661]
["bitfinex","ETHUSD",1765353061207,0.002,3325.1,3325.0,5.7974661]
["bitfinex","ETHUSD",1765353061429,0.4636,3325.1,3325.0,5.7974661]
["bitfinex","ETHUSD",1765353061816,0.9347,3325.1,3325.0,5.3224661]
["bitfinex","ETHUSD",1765353062006,0.002,3325.1,3325.0,4.53219408]
["bitfinex","ETHUSD",1765353062368,0.002,3325.1,3325.0,6.12534128]
["bitfinex","ETHUSD",1765353062734,0.002,3325.1,3325.0,5.44977326]
["bitfinex","ETHUSD",1765353062905,0.002,3325.1,3325.0,6.29801269]
["bitfinex","ETHUSD",1765353063733,0.002,3325.1,3325.0,5.88259808]
["bitfinex","ETHUSD",1765353065222,0.002,3325.1,3325.0,7.50234084]
["bitfinex","ETHUSD",1765353065420,0.002,3325.1,3325.0,5.88259808]
["bitfinex","ETHUSD",1765353065837,0.002,3325.1,3325.0,8.72811811]
["bitfinex","ETHUSD",1765353066132,0.002,3325.1,3325.0,11.304606]
["bitfinex","ETHUSD",1765353066841,0.002,3325.1,3325.0,10.829606]
["bitfinex","ETHUSD",1765353067035,0.002,3325.1,3325.0,11.304606]
["bitfinex","ETHUSD",1765353068430,0.002,3325.1,3325.0,10.829606]
["bitfinex","ETHUSD",1765353068614,0.9392,3325.1,3325.0,6.14538197]
["bitfinex","ETHUSD",1765353068808,0.9392,3325.1,3325.0,4.06299408]
["bitfinex","ETHUSD",1765353069014,0.4763,3325.1,3325.0,4.06299408]
["bitfinex","ETHUSD",1765353069537,0.4763,3325.1,3325.0,3.58799408]
["bitfinex","ETHUSD",1765353069736,0.9392,3325.1,3325.0,5.14252002]
["bitfinex","ETHUSD",1765353069942,0.9392,3325.1,3325.0,4.06299408]
["bitfinex","ETHUSD",1765353070727,0.9392,3325.1,3325.0,7.86063703]
["bitfinex","ETHUSD",1765353071428,0.9392,3325.1,3325.0,8.31623703]
["bitfinex","ETHUSD",1765353071429,0.002,3325.1,3325.0,8.31623703]
["bitfinex","ETHUSD",1765353071810,0.002,3325.1,3325.0,8.77473703]
["bitfinex","ETHUSD",1765353072014,0.002,3325.1,3325.0,9.85426297]
["bitfinex","ETHUSD",1765353073230,0.968,3325.1,3325.0,4.55459408]
["bitfinex","ETHUSD",1765353074337,0.4764,3325.1,3325.0,4.55459408]
["bitfinex","ETHUSD",1765353074928,0.002,3325.1,3325.0,5.01019408]
["bitfinex","ETHUSD",1765353075520,0.002,3325.1,3325.0,5.04026926]
["bitfinex","ETHUSD",1765353078519,0.002,3325.1,3325.0,5.01019408]
["bitfinex","ETHUSD",1765353078720,0.002,3325.1,3325.0,5.49876926]
["bitfinex","ETHUSD",1765353079733,0.4764,3325.1,3325.0,4.55459408]
["bitfinex","ETHUSD",1765353080751,0.968,3325.1,3325.0,4.55459408]
["bitfinex","ETHUSD",1765353081454,0.4764,3325.1,3325.0,4.55459408]
["bitfinex","ETHUSD",1765353081760,0.968,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353082458,0.4764,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353082823,0.002,3325.1,3325.0,8.80783703]
["bitfinex","ETHUSD",1765353083453,0.002,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353083825,0.002,3325.1,3325.0,8.80783703]
["bitfinex","ETHUSD",1765353084900,0.002,3325.1,3325.0,8.33283703]
["bitfinex","ETHUSD",1765353085060,0.002,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353085561,0.002,3325.1,3325.0,8.80783703]
["bitfinex","ETHUSD",1765353085954,0.002,3325.1,3325.0,8.33283703]
["bitfinex","ETHUSD",1765353086162,0.002,3325.1,3325.0,8.80783703]
["bitfinex","ETHUSD",1765353088659,0.002,3325.1,3325.0,9.26633703]
["bitfinex","ETHUSD",1765353088861,0.002,3325.1,3325.0,10.34586297]
["bitfinex","ETHUSD",1765353090132,0.002,3325.1,3325.0,14.54900992]
["bitfinex","ETHUSD",1765353090339,0.002,3325.1,3325.0,13.46948398]
["bitfinex","ETHUSD",1765353090636,0.002,3325.1,3325.0,9.21334103]
["bitfinex","ETHUSD",1765353090838,0.002,3325.1,3325.0,11.29100014]
["bitfinex","ETHUSD",1765353092966,0.002,3325.1,3325.0,6.10425719]
["bitfinex","ETHUSD",1765353093155,0.002,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353093739,0.002,3325.1,3325.0,7.87723703]
["bitfinex","ETHUSD",1765353093938,0.002,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353094139,0.002,3325.1,3325.0,7.87723703]
["bitfinex","ETHUSD",1765353094335,0.4553,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353094539,0.9172,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353094943,0.9172,3325.1,3325.0,7.87723703]
["bitfinex","ETHUSD",1765353095142,0.4553,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353095543,0.002,3325.1,3325.0,8.82413703]
["bitfinex","ETHUSD",1765353095868,0.002,3325.1,3325.0,9.31573703]
["bitfinex","ETHUSD",1765353096059,0.002,3325.1,3325.0,8.82413703]
["bitfinex","ETHUSD",1765353097271,0.002,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353097477,0.4553,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353097952,0.9172,3325.1,3325.0,8.35223703]
["bitfinex","ETHUSD",1765353101870,0.9172,3325.1,3325.0,7.87723703]
["bitfinex","ETHUSD",1765353102071,0.9172,3325.1,3325.0,8.35123703]
["bitfinex","ETHUSD",1765353102276,0.4553,3325.1,3325.0,8.35123703]
["bitfinex","ETHUSD",1765353102648,0.002,3325.1,3325.0,8.35123703]
["bitfinex","ETHUSD",1765353103173,0.002,3325.1,3325.0,8.82313703]
["bitfinex","ETHUSD",1765353103481,0.002,3325.1,3325.0,10.93389614]
["bitfinex","ETHUSD",1765353103778,0.4553,3325.1,3325.0,4.07959408]
["bitfinex","ETHUSD",1765353103981,0.9172,3325.1,3325.0,4.87198548]
["bitfinex","ETHUSD",1765353104141,0.9172,3325.1,3325.0,4.39798548]
["bitfinex","ETHUSD",1765353104348,0.9172,3325.1,3325.0,4.87198548]
["bitfinex","ETHUSD",1765353105248,0.4553,3325.1,3325.0,4.87198548]
["bitfinex","ETHUSD",1765353105448,0.9172,3325.1,3325.0,4.87198548]
["bitfinex","ETHUSD",1765353107980,0.9172,3325.1,3325.0,4.06199408]
["bitfinex","ETHUSD",1765353110059,0.9172,3325.1,3325.0,7.85963703]
["bitfinex","ETHUSD",1765353112971,0.9172,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1765353113170,0.9172,3325.1,3325.0,3.48251879]
["bitfinex","ETHUSD",1765353113569,0.9172,3325.1,3325.0,7.31023692]
["bitfinex","ETHUSD",1765353113570,0.4553,3325.1,3325.0,7.31023692]
["bitfinex","ETHUSD",1765353113775,0.9172,3325.1,3324.7,0.475]
["bitfinex","ETHUSD",1765353113992,0.1815,3325.0,3324.8,0.475]
["bitfinex","ETHUSD",1765353114295,0.6348,3324.2,3324.0,6.01684716]
["bitfinex","ETHUSD",1765353114497,0.1579,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765353114791,0.1579,3324.1,3324.0,4.06389887]
["bitfinex","ETHUSD",1765353114792,0.6198,3324.1,3324.0,4.06389887]
["bitfinex","ETHUSD",1765353116198,0.6198,3324.1,3324.0,7.86154182]
["bitfinex","ETHUSD",1765353118395,0.1815,3324.5,3324.2,3.00824258]
["bitfinex","ETHUSD",1765353118566,0.6434,3324.5,3324.3,0.61055681]
["bitfinex","ETHUSD",1765353118893,0.6434,3324.5,3324.4,0.475]
["bitfinex","ETHUSD",1765353119090,0.1815,3324.5,3324.4,0.475]
["bitfinex","ETHUSD",1765353119395,0.6348,3324.5,3324.4,0.475]
["bitfinex","ETHUSD",1765353119583,1.0967,3324.5,3324.4,0.475]
["bitfinex","ETHUSD",1765353120476,1.0967,3324.5,3324.4,3.4830616]
["bitfinex","ETHUSD",1765353122359,0.4702,3324.8,3324.4,6.9593232]
["bitfinex","ETHUSD",1765353122586,0.4626,3324.5,3324.4,3.4830616]
["bitfinex","ETHUSD",1765353122974,0.9328,3324.5,3324.4,3.4830616]
["bitfinex","ETHUSD",1765353124265,0.9328,3324.5,3324.4,0.475]
["bitfinex","ETHUSD",1765353124992,0.002,3325.1,3324.9,0.98597929]
["bitfinex","ETHUSD",1765353125178,0.002,3325.1,3325.0,3.18856851]
["bitfinex","ETHUSD",1765353125577,0.002,3325.1,3325.0,2.56927929]
["bitfinex","ETHUSD",1765353125772,0.002,3325.1,3325.0,3.37586851]
["bitfinex","ETHUSD",1765353126970,0.1873,3326.3,3325.1,1.379004]
["bitfinex","ETHUSD",1765353127197,0.4702,3326.2,3325.7,3.79764295]
["bitfinex","ETHUSD",1765353127402,0.4702,3326.2,3325.8,0.475]
["bitfinex","ETHUSD",1765353127597,0.5725,3325.8,3325.7,0.58047529]
["bitfinex","ETHUSD",1765353127776,0.5725,3325.8,3325.7,1.05547529]
["bitfinex","ETHUSD",1765353128095,0.1873,3326.3,3325.7,1.62797529]
["bitfinex","ETHUSD",1765353128295,0.466,3326.2,3325.7,2.09977529]
["bitfinex","ETHUSD",1765353128501,0.4697,3325.8,3325.7,1.62797529]
["bitfinex","ETHUSD",1765353129318,0.4697,3325.8,3325.7,4.06236105]
["bitfinex","ETHUSD",1765353129672,0.9357,3325.8,3325.7,4.06236105]
["bitfinex","ETHUSD",1765353131310,0.9357,3325.8,3325.7,3.58736105]
["bitfinex","ETHUSD",1765353131507,0.9357,3325.8,3325.7,4.06236105]
["bitfinex","ETHUSD",1765353132287,0.9357,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765353133306,0.9357,3325.8,3325.5,0.475]
["bitfinex","ETHUSD",1765353133610,0.1811,3325.6,3325.1,0.58047529]
["bitfinex","ETHUSD",1765353133798,0.466,3325.7,3325.2,0.475]
["bitfinex","ETHUSD",1765353134209,0.4697,3325.3,3325.2,0.475]
["bitfinex","ETHUSD",1765353135076,0.9357,3325.3,3325.2,0.475]
["bitfinex","ETHUSD",1765353135603,0.9357,3325.3,3325.2,4.06281319]
["bitfinex","ETHUSD",1765353137509,0.9357,3325.3,3325.2,3.58781319]
["bitfinex","ETHUSD",1765353137690,0.9357,3325.3,3325.2,4.06281319]
["bitfinex","ETHUSD",1765353137887,0.9357,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765353139996,0.9357,3325.3,3325.0,6.01503758]
["bitfinex","ETHUSD",1765353140195,0.1811,3325.1,3325.0,3.58799408]
["bitfinex","ETHUSD",1765353140397,0.6471,3325.1,3325.0,4.06299408]
["bitfinex","ETHUSD",1765353150503,0.6471,3325.1,3325.0,3.48251879]
["bitfinex","ETHUSD",1765353153229,0.1811,3325.1,3325.0,3.48251879]
["bitfinex","ETHUSD",1765353153929,0.6695,3325.1,3325.0,3.48251879]
["bitfinex","ETHUSD",1765353154535,0.6695,3325.1,3325.0,0.475]
["bitfinex","ETHUSD",1765353155038,0.6695,3325.1,3324.8,3.00761752]
["bitfinex","ETHUSD",1765353155224,0.4447,3324.9,3324.8,3.00761752]
["bitfinex","ETHUSD",1765353155425,0.4447,3324.9,3324.8,3.48261752]
["bitfinex","ETHUSD",1765353155625,0.9331,3324.9,3324.8,3.48261752]
["bitfinex","ETHUSD",1765353157198,1.1135,3324.9,3324.8,3.48261752]
["bitfinex","ETHUSD",1765353158743,1.1135,3324.9,3324.8,0.475]
["bitfinex","ETHUSD",1765353161035,1.1135,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353161231,0.9331,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353161423,0.4447,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353161803,0.4884,3325.1,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353162004,0.4612,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353167462,0.9496,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353168367,1.13,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353173071,0.6416,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353173377,1.13,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353176993,1.13,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765353177195,1.13,3324.9,3324.8,3.48269971]
["bitfinex","ETHUSD",1765353177978,1.13,3324.9,3324.6,6.01567566]
["bitfinex","ETHUSD",1765353178189,0.6416,3324.9,3324.7,0.475]
["bitfinex","ETHUSD",1765353178400,0.6721,3324.8,3324.7,0.475]
["bitfinex","ETHUSD",1765353179487,0.1837,3324.8,3324.6,3.00779502]
["bitfinex","ETHUSD",1765353179687,0.4585,3324.7,3324.6,3.00779502]
["bitfinex","ETHUSD",1765353179887,0.9469,3324.7,3324.6,0.475]
["bitfinex","ETHUSD",1765353180513,0.4585,3324.7,3324.6,0.475]
["bitfinex","ETHUSD",1765353181412,0.4585,3324.7,3324.6,3.48288064]
["bitfinex","ETHUSD",1765353184619,0.6688,3324.9,3324.6,3.93438064]
["bitfinex","ETHUSD",1765353184814,0.6688,3324.9,3324.6,0.9265]
["bitfinex","ETHUSD",1765353185016,0.4759,3324.7,3324.6,0.475]
["bitfinex","ETHUSD",1765353185792,0.4759,3324.7,3324.6,3.48288064]
["bitfinex","ETHUSD",1765353190721,0.4759,3324.7,3324.6,3.96698064]
["bitfinex","ETHUSD",1765353191305,0.4759,3324.7,3324.6,4.66698064]
["bitfinex","ETHUSD",1765353192426,0.9607,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353193307,1.37558267,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353194316,0.9607,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353197320,3.00748519,3325.1,3324.6,1.1525]
["bitfinex","ETHUSD",1765353197519,3.49228519,3325.1,3324.6,1.1525]
["bitfinex","ETHUSD",1765353197719,0.4848,3325.0,3324.6,0.7]
["bitfinex","ETHUSD",1765353197919,0.4968,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353199119,0.9816,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353199447,0.4968,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353200210,0.4848,3325.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1765353200416,0.4848,3325.1,3324.8,0.475]
["bitfinex","ETHUSD",1765353200835,0.4968,3324.9,3324.8,0.475]
["bitfinex","ETHUSD",1765353201033,0.4968,3324.9,3324.7,3.00779017]
["bitfinex","ETHUSD",1765353201211,0.148,3324.8,3324.7,3.48279017]
["bitfinex","ETHUSD",1765353201430,0.6328,3324.8,3324.7,3.48279017]
["bitfinex","ETHUSD",1765353202016,0.148,3324.8,3324.7,3.48279017]
["bitfinex","ETHUSD",1765353202645,0.4848,3325.0,3324.7,3.48279017]
["bitfinex","ETHUSD",1765353204844,0.4848,3325.0,3324.7,0.475]
["bitfinex","ETHUSD",1765353205048,0.4968,3324.8,3324.7,0.475]
["bitfinex","ETHUSD",1765353205547,0.9816,3324.8,3324.7,0.475]
["bitfinex","ETHUSD",1765353206448,0.9816,3324.8,3324.6,3.70784553]
["bitfinex","ETHUSD",1765353206623,0.1842,3324.7,3324.6,4.18284553]
["bitfinex","ETHUSD",1765353207549,0.669,3324.7,3324.6,1.175]
["bitfinex","ETHUSD",1765353211021,0.1842,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353211225,0.669,3324.7,3324.6,0.7]
["bitfinex","ETHUSD",1765353214335,0.669,3324.7,3324.4,3.48303485]
["bitfinex","ETHUSD",1765353214548,0.4577,3324.5,3324.4,3.48303485]
["bitfinex","ETHUSD",1765353214850,0.4577,3324.5,3324.4,3.00803485]
["bitfinex","ETHUSD",1765353215254,0.9414,3324.5,3324.4,3.00803485]
["bitfinex","ETHUSD",1765353215438,0.4577,3324.5,3324.4,3.00803485]
["bitfinex","ETHUSD",1765353216355,0.4837,3324.8,3324.4,3.94293485]
["bitfinex","ETHUSD",1765353217658,0.90300656,3325.2,3324.7,0.4599]
["bitfinex","ETHUSD",1765353217961,0.92309641,3325.1,3324.7,0.4599]
["bitfinex","ETHUSD",1765353218428,0.4837,3325.0,3324.7,0.4599]
["bitfinex","ETHUSD",1765353219846,0.4837,3325.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1765353220347,0.4837,3325.2,3324.7,3.00774854]
["bitfinex","ETHUSD",1765353220554,0.4837,3325.6,3324.9,4.26038557]
["bitfinex","ETHUSD",1765353220747,0.4837,3325.5,3324.9,0.4599]
["bitfinex","ETHUSD",1765353220948,0.4577,3325.0,3324.7,3.91062193]
["bitfinex","ETHUSD",1765353221147,0.34906986,3325.4,3324.7,3.00774854]
["bitfinex","ETHUSD",1765353221459,0.4577,3324.8,3324.7,3.96644854]
["bitfinex","ETHUSD",1765353221760,0.4577,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765353221960,0.4837,3325.0,3324.7,3.00779017]
["bitfinex","ETHUSD",1765353222859,0.33562745,3325.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1765353223066,0.4837,3325.2,3324.7,3.00779017]
["bitfinex","ETHUSD",1765353231455,0.6365,3324.8,3324.6,3.00785867]
["bitfinex","ETHUSD",1765353231683,0.1935,3324.7,3324.5,3.00796964]
["bitfinex","ETHUSD",1765353231865,0.455,3324.6,3324.5,3.00796964]
["bitfinex","ETHUSD",1765353233977,0.455,3324.6,3324.4,0.475]
["bitfinex","ETHUSD",1765353235886,0.1961,3324.5,3324.4,3.4830616]
["bitfinex","ETHUSD",1765353236056,0.1961,3324.5,3324.2,0.58047529]
["bitfinex","ETHUSD",1765353236257,0.1961,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765353238389,0.1961,3324.5,3324.3,3.48312517]
["bitfinex","ETHUSD",1765353239072,0.1961,3324.5,3324.3,3.00812517]
["bitfinex","ETHUSD",1765353239253,0.1961,3324.5,3324.3,3.48312517]
["bitfinex","ETHUSD",1765353241900,0.1961,3324.5,3324.3,3.00812517]
["bitfinex","ETHUSD",1765353242189,0.1961,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765353242190,0.4524,3324.4,3324.1,0.475]
["bitfinex","ETHUSD",1765353242363,0.4499,3324.2,3324.1,0.475]
["bitfinex","ETHUSD",1765353242762,0.4499,3324.2,3323.8,0.4837]
["bitfinex","ETHUSD",1765353242991,0.4499,3324.2,3324.1,3.00833239]
["bitfinex","ETHUSD",1765353243473,0.4499,3324.2,3324.0,0.475]
["bitfinex","ETHUSD",1765353244200,0.4499,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765353245502,0.483,3324.4,3324.1,3.00833308]
["bitfinex","ETHUSD",1765353246000,0.483,3324.6,3324.1,3.00833308]
["bitfinex","ETHUSD",1765353247163,0.89832192,3324.6,3324.1,3.00833308]
["bitfinex","ETHUSD",1765353247358,0.483,3324.5,3324.1,3.00833308]
["bitfinex","ETHUSD",1765353248370,0.483,3324.5,3324.1,3.50143308]
["bitfinex","ETHUSD",1765353249287,3.67021916,3324.8,3324.2,3.50129257]
["bitfinex","ETHUSD",1765353249607,1.1321,3324.8,3324.2,3.50129257]
["bitfinex","ETHUSD",1765353249792,0.41397493,3324.7,3324.2,3.50129257]
["bitfinex","ETHUSD",1765353250490,0.88357493,3324.7,3324.2,3.97629257]
["bitfinex","ETHUSD",1765353256014,0.41397493,3324.7,3324.6,0.4879]
["bitfinex","ETHUSD",1765353256173,3.4771282,3325.0,3324.6,0.4879]
["bitfinex","ETHUSD",1765353256715,0.4696,3324.9,3324.6,0.4879]
["bitfinex","ETHUSD",1765353257080,0.4696,3324.9,3324.4,3.50110412]
["bitfinex","ETHUSD",1765353257549,0.6627,3324.9,3324.4,3.00800412]
["bitfinex","ETHUSD",1765353257675,0.36702445,3324.8,3324.4,3.00800412]
["bitfinex","ETHUSD",1765353257874,0.36702445,3324.8,3324.4,3.50110412]
["bitfinex","ETHUSD",1765353258704,0.36702445,3324.8,3324.4,0.4931]
["bitfinex","ETHUSD",1765353259010,0.83662445,3324.8,3324.4,0.4931]
["bitfinex","ETHUSD",1765353259210,0.83662445,3324.8,3324.4,3.50111662]
["bitfinex","ETHUSD",1765353260502,0.83662445,3324.8,3324.4,0.4931]
["bitfinex","ETHUSD",1765353260683,0.40373355,3324.7,3324.4,0.4931]
["bitfinex","ETHUSD",1765353261529,0.40373355,3324.7,3324.4,3.50116015]
["bitfinex","ETHUSD",1765353261828,0.4696,3324.8,3324.4,3.50116015]
["bitfinex","ETHUSD",1765353262000,0.1931,3324.9,3324.4,3.50116015]
["bitfinex","ETHUSD",1765353262196,0.6627,3324.9,3324.4,3.50116015]
["bitfinex","ETHUSD",1765353263126,0.6627,3324.9,3324.5,0.4931]
["bitfinex","ETHUSD",1765353263728,0.6627,3324.9,3324.3,3.50125209]
["bitfinex","ETHUSD",1765353264307,1.02972502,3324.9,3324.3,3.50125209]
["bitfinex","ETHUSD",1765353266300,3.00755019,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1765353266502,4.28836053,3325.1,3324.4,3.5011296]
["bitfinex","ETHUSD",1765353266832,3.47704353,3325.1,3324.5,0.4931]
["bitfinex","ETHUSD",1765353267227,0.4696,3325.0,3324.5,0.4931]
["bitfinex","ETHUSD",1765353267815,0.4696,3325.0,3324.4,3.0080296]
["bitfinex","ETHUSD",1765353268112,0.34770435,3324.9,3324.4,3.0080296]
["bitfinex","ETHUSD",1765353268429,0.34770435,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765353268619,0.34770435,3324.9,3324.4,0.4931]
["bitfinex","ETHUSD",1765353270529,1.61654445,3325.3,3324.8,0.4879]
["bitfinex","ETHUSD",1765353270729,1.27482745,3325.3,3324.9,0.4879]
["bitfinex","ETHUSD",1765353271034,1.0138421,3325.2,3324.9,0.4879]
["bitfinex","ETHUSD",1765353271231,0.811317,3325.4,3324.9,0.4879]
["bitfinex","ETHUSD",1765353271435,0.4696,3325.3,3324.9,0.4879]
["bitfinex","ETHUSD",1765353272027,3.00717232,3325.4,3324.9,0.4879]
["bitfinex","ETHUSD",1765353272230,3.47677232,3325.4,3324.9,0.4879]
["bitfinex","ETHUSD",1765353272524,0.4846,3325.3,3324.9,0.4879]
["bitfinex","ETHUSD",1765353272936,0.4846,3325.3,3324.9,3.49549384]
["bitfinex","ETHUSD",1765353273129,0.4534,3325.0,3324.8,3.00769262]
["bitfinex","ETHUSD",1765353273338,3.49186558,3325.3,3324.7,3.50086977]
["bitfinex","ETHUSD",1765353273636,0.636,3324.8,3324.1,0.1925]
["bitfinex","ETHUSD",1765353273933,0.6776,3324.7,3324.2,3.48322666]
["bitfinex","ETHUSD",1765353274122,0.6776,3324.7,3323.8,3.00852256]
["bitfinex","ETHUSD",1765353274123,0.4508,3324.3,3323.8,3.00852256]
["bitfinex","ETHUSD",1765353274322,0.4846,3324.6,3323.9,3.48351407]
["bitfinex","ETHUSD",1765353274639,0.4846,3324.6,3323.9,3.94721407]
["bitfinex","ETHUSD",1765353274938,0.4846,3324.6,3324.0,3.00842358]
["bitfinex","ETHUSD",1765353275132,0.85210011,3324.6,3324.0,3.00842358]
["bitfinex","ETHUSD",1765353275536,0.4846,3324.5,3324.0,3.00842358]
["bitfinex","ETHUSD",1765353276602,0.4846,3324.5,3324.0,3.47212358]
["bitfinex","ETHUSD",1765353277737,0.4846,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765353282041,0.4846,3324.5,3324.1,3.48332733]
["bitfinex","ETHUSD",1765353282242,0.4846,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765353282439,0.36750011,3324.6,3324.1,0.475]
["bitfinex","ETHUSD",1765353282642,0.4846,3324.5,3324.1,0.475]
["bitfinex","ETHUSD",1765353285548,0.4534,3324.2,3324.0,400.475]
["bitfinex","ETHUSD",1765353285755,3.49257333,3324.5,3324.0,400.475]
["bitfinex","ETHUSD",1765353285924,0.4846,3324.4,3324.0,403.48342107]
["bitfinex","ETHUSD",1765353287747,0.4534,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353287919,0.4846,3324.3,3324.0,400.0]
["bitfinex","ETHUSD",1765353290855,0.4534,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353291751,0.4846,3324.3,3324.0,400.0]
["bitfinex","ETHUSD",1765353292357,0.4534,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353292859,0.938,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353293057,1.3326206,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353294362,4.34095368,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353302458,5.39642897,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353302638,6.29978085,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353304160,6.70528485,3324.1,3324.0,400.0]
["bitfinex","ETHUSD",1765353304361,8.31060462,3324.1,3324.0,394.0]
["bitfinex","ETHUSD",1765353304563,8.31060462,3324.1,3324.0,388.0007]
["bitfinex","ETHUSD",1765353305143,6.70528485,3324.1,3324.0,388.0007]
["bitfinex","ETHUSD",1765353305373,8.32414943,3324.1,3324.0,388.0007]
["bitfinex","ETHUSD",1765353306280,12.88653143,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353306496,11.26766685,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353307190,8.51128485,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353307378,29.08782585,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353307591,28.52888985,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353307797,23.83533585,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353307987,20.28093385,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353308169,15.62460685,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353308372,13.70303153,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353309301,10.12805353,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353309486,14.51857253,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353310403,15.81926453,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353310580,14.50813753,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353311405,12.81131085,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353312405,20.68670685,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353313507,21.36596885,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353314382,24.43789485,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353314696,24.18476285,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353315016,22.94184385,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353315214,18.00390985,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353315417,14.81128485,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353315714,18.22163685,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353316523,24.96695353,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353316721,28.77148441,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353317589,28.68211141,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353318684,29.30916341,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353319617,29.21845541,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353320688,30.19537741,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353321423,27.69867773,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353321835,28.58169773,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353322229,22.49616685,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353322436,11.8290799,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353322595,10.21168496,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353322799,10.79216025,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353323894,11.19766425,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353324234,4.89766425,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353324535,5.70653819,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353326102,4.96716025,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353326307,4.38668496,3324.1,3324.0,369.41608496]
["bitfinex","ETHUSD",1765353326645,0.475,3324.1,3324.0,369.41608496]
["bitfinex","ETHUSD",1765353327205,3.81704245,3324.3,3324.0,369.41608496]
["bitfinex","ETHUSD",1765353327532,5.30080162,3324.3,3324.2,0.4886]
["bitfinex","ETHUSD",1765353327733,5.77580162,3324.3,3324.2,0.4886]
["bitfinex","ETHUSD",1765353328645,5.77580162,3324.3,3324.2,0.9741]
["bitfinex","ETHUSD",1765353328947,4.96692768,3324.3,3324.2,0.9741]
["bitfinex","ETHUSD",1765353329817,8.43729619,3324.3,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353330022,3.74048314,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353330533,4.23828314,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353331233,3.74048314,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353331823,3.27828314,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353333938,4.18162414,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353336244,3.91167408,3324.1,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353337143,3.00833308,3324.1,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353337740,3.00826425,3324.2,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353337936,3.00826425,3324.2,3324.1,0.9568]
["bitfinex","ETHUSD",1765353338245,3.00826425,3324.2,3324.1,0.4701]
["bitfinex","ETHUSD",1765353338542,3.00826425,3324.2,3324.1,0.9568]
["bitfinex","ETHUSD",1765353338937,3.00826425,3324.2,3324.1,0.4701]
["bitfinex","ETHUSD",1765353339317,3.00826425,3324.2,3324.1,0.9568]
["bitfinex","ETHUSD",1765353339746,3.48326425,3324.2,3324.1,0.9568]
["bitfinex","ETHUSD",1765353340194,3.48326425,3324.2,3324.1,1.1461]
["bitfinex","ETHUSD",1765353343034,3.75321431,3324.2,3324.1,0.4701]
["bitfinex","ETHUSD",1765353344040,4.25241431,3324.2,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353344272,5.23473782,3324.2,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353344469,6.13804074,3324.2,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353344674,0.1663,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353345177,3.00833308,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353349548,3.00833308,3324.1,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353350576,3.00833308,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353350783,3.00833308,3324.1,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353351189,3.00833308,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353351369,3.81863521,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353352359,3.00833308,3324.1,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353352685,3.82020188,3324.1,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353353181,3.82020188,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353353486,3.00833308,3324.1,3324.0,368.93058496]
["bitfinex","ETHUSD",1765353360999,3.00833308,3324.1,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353361200,5.73504061,3324.2,3324.0,369.41728496]
["bitfinex","ETHUSD",1765353361494,5.73504061,3324.2,3324.1,0.4701]
["bitfinex","ETHUSD",1765353361698,1.07851646,3324.3,3324.1,0.9568]
["bitfinex","ETHUSD",1765353361999,1.28708259,3324.4,3324.2,0.4701]
["bitfinex","ETHUSD",1765353362296,0.81208259,3324.4,3324.3,0.4701]
["bitfinex","ETHUSD",1765353362769,1.28708259,3324.6,3324.3,0.953]
["bitfinex","ETHUSD",1765353362968,4.29496323,3324.6,3324.5,0.4795]
["bitfinex","ETHUSD",1765353363163,4.29496323,3324.6,3324.5,0.9624]
["bitfinex","ETHUSD",1765353363503,0.475,3324.6,3324.5,0.9624]
["bitfinex","ETHUSD",1765353364067,3.48288064,3324.6,3324.5,0.9624]
["bitfinex","ETHUSD",1765353364270,0.475,3324.6,3324.5,0.9624]
["bitfinex","ETHUSD",1765353367214,0.81208259,3324.9,3324.5,0.9624]
["bitfinex","ETHUSD",1765353367377,3.81965703,3325.0,3324.9,0.4795]
["bitfinex","ETHUSD",1765353367723,1.28708259,3325.0,3324.9,0.4795]
["bitfinex","ETHUSD",1765353367888,1.28708259,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353367889,0.475,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353368076,3.48251879,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353368822,3.00751879,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353369122,3.48251879,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353370086,0.475,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353371579,3.48251879,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353372882,0.475,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353374612,3.48251879,3325.0,3324.9,0.9624]
["bitfinex","ETHUSD",1765353377399,3.48251879,3325.0,3324.9,0.4795]
["bitfinex","ETHUSD",1765353380145,4.30685301,3325.0,3324.7,0.4856]
["bitfinex","ETHUSD",1765353380356,4.57680307,3325.0,3324.9,0.4534]
["bitfinex","ETHUSD",1765353381620,4.30685301,3325.0,3324.9,0.4534]
["bitfinex","ETHUSD",1765353390072,0.82433422,3325.0,3324.9,0.4534]
["bitfinex","ETHUSD",1765353390247,3.81945413,3325.2,3324.9,0.939]
["bitfinex","ETHUSD",1765353390847,3.00737154,3325.2,3324.9,0.939]
["bitfinex","ETHUSD",1765353391454,3.81945413,3325.2,3324.9,0.939]
["bitfinex","ETHUSD",1765353393271,4.08940419,3325.2,3324.9,0.4534]
["bitfinex","ETHUSD",1765353393467,0.75716773,3325.1,3324.9,0.4534]
["bitfinex","ETHUSD",1765353394373,0.75716773,3325.1,3325.0,0.4714]
["bitfinex","ETHUSD",1765353394540,3.76459607,3325.1,3325.0,0.4714]
["bitfinex","ETHUSD",1765353394868,0.002,3325.5,3325.0,4.74564804]
["bitfinex","ETHUSD",1765353394869,0.81408259,3325.5,3325.0,4.74564804]
["bitfinex","ETHUSD",1765353395068,0.002,3325.5,3325.4,0.6586]
["bitfinex","ETHUSD",1765353395243,0.002,3325.5,3325.4,1.1326]
["bitfinex","ETHUSD",1765353395443,0.002,3325.5,3325.4,1.5939]
["bitfinex","ETHUSD",1765353395631,0.002,3325.5,3325.4,1.71424979]
["bitfinex","ETHUSD",1765353396471,0.002,3325.5,3325.4,4.72140682]
["bitfinex","ETHUSD",1765353396671,0.002,3325.5,3325.4,4.24740682]
["bitfinex","ETHUSD",1765353396979,0.002,3325.5,3325.4,4.60205703]
["bitfinex","ETHUSD",1765353399075,0.002,3325.5,3325.4,4.12705703]
["bitfinex","ETHUSD",1765353399273,0.002,3325.5,3325.4,4.60205703]
["bitfinex","ETHUSD",1765353400273,0.002,3325.5,3325.4,4.12705703]
["bitfinex","ETHUSD",1765353400514,0.002,3325.5,3325.4,1.1199]
["bitfinex","ETHUSD",1765353401875,0.002,3325.5,3325.4,0.6586]
["bitfinex","ETHUSD",1765353402083,0.002,3325.5,3325.4,0.4714]
["bitfinex","ETHUSD",1765353402899,0.002,3325.5,3325.4,0.9327]
["bitfinex","ETHUSD",1765353407014,0.002,3325.5,3325.4,3.93985703]
["bitfinex","ETHUSD",1765353410914,0.002,3325.5,3325.4,3.47855703]
["bitfinex","ETHUSD",1765353412088,0.002,3325.5,3325.4,3.93985703]
["bitfinex","ETHUSD",1765353416033,0.002,3325.5,3325.4,0.9327]
["bitfinex","ETHUSD",1765353416347,0.4687,3325.5,3325.0,0.7]
["bitfinex","ETHUSD",1765353416529,0.1132,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353416731,0.47497097,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353416931,0.4954,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353417512,0.4954,3325.3,3325.0,3.70751204]
["bitfinex","ETHUSD",1765353417828,0.36177097,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353418034,0.4954,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353418220,0.88202629,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353418421,0.4667,3325.1,3325.0,0.7]
["bitfinex","ETHUSD",1765353419409,0.38662629,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353419631,0.88202629,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353422252,0.38662629,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353422540,0.86382629,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353422843,3.87109333,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353425555,0.38662629,3325.3,3325.2,0.4861]
["bitfinex","ETHUSD",1765353425721,3.00910016,3325.5,3325.2,0.4861]
["bitfinex","ETHUSD",1765353426120,3.48630016,3325.5,3325.2,0.4861]
["bitfinex","ETHUSD",1765353426441,0.4595,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353430532,0.4595,3325.3,3325.0,1.175]
["bitfinex","ETHUSD",1765353431263,3.9449674,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353432644,3.00718204,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353432850,3.00718204,3325.4,3325.2,0.4814]
["bitfinex","ETHUSD",1765353433046,3.60879939,3325.4,3325.2,0.4814]
["bitfinex","ETHUSD",1765353433574,3.60879939,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353433773,0.4522,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353434070,3.60879939,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353434248,3.60879939,3325.4,3325.1,0.475]
["bitfinex","ETHUSD",1765353435066,3.60879939,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353435272,3.60879939,3325.4,3325.3,0.4814]
["bitfinex","ETHUSD",1765353435452,0.60161735,3325.4,3325.3,0.4814]
["bitfinex","ETHUSD",1765353436352,3.00911929,3325.5,3325.3,0.4814]
["bitfinex","ETHUSD",1765353437571,3.00911929,3325.5,3325.1,0.475]
["bitfinex","ETHUSD",1765353437760,6.01624996,3325.5,3325.0,0.7]
["bitfinex","ETHUSD",1765353437989,0.4782,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353440401,3.00724746,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353441104,0.4522,3325.1,3325.0,0.7]
["bitfinex","ETHUSD",1765353441481,0.4782,3325.2,3325.0,0.7]
["bitfinex","ETHUSD",1765353441814,3.65670414,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353441995,4.13490414,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353446198,3.65670414,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353446410,4.13490414,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353448212,1.12765668,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353450005,0.64945668,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353450201,3.00719411,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353450393,3.00719411,3325.4,3325.2,0.4814]
["bitfinex","ETHUSD",1765353450915,4.77275174,3325.5,3325.2,0.4814]
["bitfinex","ETHUSD",1765353452011,4.29455174,3325.5,3325.4,0.4814]
["bitfinex","ETHUSD",1765353452492,4.29455174,3325.5,3325.2,0.475]
["bitfinex","ETHUSD",1765353453114,4.29455174,3325.5,3325.0,1.1929]
["bitfinex","ETHUSD",1765353453314,4.29455174,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353453515,5.35356265,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353456753,5.35356265,3325.5,3325.0,0.7]
["bitfinex","ETHUSD",1765353457039,0.4506,3325.4,3325.0,1.1929]
["bitfinex","ETHUSD",1765353457542,3.45778396,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353461062,3.45778396,3325.4,3325.0,1.1929]
["bitfinex","ETHUSD",1765353461360,0.4506,3325.4,3325.0,1.1929]
["bitfinex","ETHUSD",1765353461657,4.29454167,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353465534,4.29454167,3325.5,3325.0,0.7]
["bitfinex","ETHUSD",1765353465729,4.29454167,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353472682,1.28745272,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353473248,4.29452745,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353473448,5.17758183,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353474082,5.62818183,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353476196,5.17758183,3325.5,3325.4,0.4761]
["bitfinex","ETHUSD",1765353476595,5.64338183,3325.5,3325.2,0.4929]
["bitfinex","ETHUSD",1765353476897,5.64338183,3325.5,3325.0,1.1929]
["bitfinex","ETHUSD",1765353477066,5.64338183,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353477667,6.09398183,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353478797,6.09398183,3325.5,3325.0,0.7]
["bitfinex","ETHUSD",1765353478970,6.09398183,3325.5,3325.0,1.1929]
["bitfinex","ETHUSD",1765353480581,4.29452745,3325.5,3325.4,0.4761]
["bitfinex","ETHUSD",1765353480781,4.29452745,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353480997,3.82052745,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353482819,3.00907473,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353486324,3.47127473,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353486486,4.20024621,3325.5,3325.1,0.4929]
["bitfinex","ETHUSD",1765353489224,3.4693963,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353489421,3.4693963,3325.4,3325.0,1.1816]
["bitfinex","ETHUSD",1765353489823,3.0071963,3325.4,3325.0,1.1816]
["bitfinex","ETHUSD",1765353490003,3.0071963,3325.4,3325.0,0.7]
["bitfinex","ETHUSD",1765353490210,3.0071963,3325.4,3325.1,0.4816]
["bitfinex","ETHUSD",1765353490594,3.0071963,3325.4,3325.3,0.4673]
["bitfinex","ETHUSD",1765353491700,0.7,3325.4,3325.3,0.4673]
["bitfinex","ETHUSD",1765353493133,0.7,3325.4,3325.1,0.4816]
["bitfinex","ETHUSD",1765353493632,3.70721231,3325.4,3325.1,0.4816]
["bitfinex","ETHUSD",1765353494133,3.00721231,3325.4,3325.1,0.4816]
["bitfinex","ETHUSD",1765353494334,0.902906,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353494536,0.902906,3325.3,3325.0,1.1631]
["bitfinex","ETHUSD",1765353494731,0.902906,3325.3,3325.2,0.4694]
["bitfinex","ETHUSD",1765353509059,0.902906,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353509247,0.902906,3325.3,3325.0,1.1631]
["bitfinex","ETHUSD",1765353510358,0.902906,3325.3,3325.2,0.4694]
["bitfinex","ETHUSD",1765353511756,0.902906,3325.3,3325.2,0.9325]
["bitfinex","ETHUSD",1765353512325,0.902906,3325.3,3325.2,0.4694]
["bitfinex","ETHUSD",1765353512541,1.392806,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353512759,4.40006292,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353512960,3.49715692,3325.3,3325.0,0.7]
["bitfinex","ETHUSD",1765353513163,0.90287611,3325.2,3325.0,0.7]
["bitfinex","ETHUSD",1765353517248,0.4899,3325.1,3325.0,0.7]
["bitfinex","ETHUSD",1765353517565,0.9522,3325.1,3325.0,0.7]
["bitfinex","ETHUSD",1765353519387,0.002,3325.5,3325.0,7.96618245]
["bitfinex","ETHUSD",1765353519538,0.002,3325.5,3325.4,0.46]
["bitfinex","ETHUSD",1765353520161,0.002,3325.5,3325.4,1.36272668]
["bitfinex","ETHUSD",1765353520367,0.002,3325.5,3325.4,1.82592668]
["bitfinex","ETHUSD",1765353521258,0.002,3325.5,3325.4,4.83308371]
["bitfinex","ETHUSD",1765353521652,0.002,3325.5,3325.4,1.82592668]
["bitfinex","ETHUSD",1765353525477,0.002,3325.5,3325.4,2.52592668]
["bitfinex","ETHUSD",1765353530173,0.002,3325.5,3325.4,5.53308371]
["bitfinex","ETHUSD",1765353531477,0.002,3325.5,3325.4,2.52592668]
["bitfinex","ETHUSD",1765353532662,0.002,3325.5,3325.4,2.06272668]
["bitfinex","ETHUSD",1765353535679,0.4919,3325.5,3325.4,1.60272668]
["bitfinex","ETHUSD",1765353535871,0.002,3325.5,3325.4,1.60272668]
["bitfinex","ETHUSD",1765353538576,0.4919,3325.5,3325.4,1.60272668]
["bitfinex","ETHUSD",1765353540970,0.002,3325.5,3325.4,5.06988371]
["bitfinex","ETHUSD",1765353541292,0.002,3325.5,3325.4,9.33179856]
["bitfinex","ETHUSD",1765353554710,0.002,3325.5,3325.4,5.53308371]
["bitfinex","ETHUSD",1765353560715,0.002,3325.5,3325.4,9.32981078]
["bitfinex","ETHUSD",1765353568190,0.002,3325.5,3325.4,10.13931804]
["bitfinex","ETHUSD",1765353569221,0.002,3325.5,3325.4,9.32981078]
["bitfinex","ETHUSD",1765353571844,0.002,3325.5,3325.4,10.80598352]
["bitfinex","ETHUSD",1765353572734,0.002,3325.5,3325.4,12.42129631]
["bitfinex","ETHUSD",1765353573126,0.002,3325.5,3325.4,10.80598352]
["bitfinex","ETHUSD",1765353573333,0.002,3325.5,3325.4,12.42045611]
["bitfinex","ETHUSD",1765353574648,0.002,3325.5,3325.4,10.80598352]
["bitfinex","ETHUSD",1765353575004,0.002,3325.8,3325.5,1.86167674]
["bitfinex","ETHUSD",1765353575215,0.002,3325.8,3325.7,4.84510236]
["bitfinex","ETHUSD",1765353575703,0.002,3325.8,3325.7,5.86692748]
["bitfinex","ETHUSD",1765353576530,0.002,3325.8,3325.7,8.90388209]
["bitfinex","ETHUSD",1765353576708,0.002,3325.8,3325.7,8.87381324]
["bitfinex","ETHUSD",1765353577252,0.002,3325.8,3325.7,9.33200459]
["bitfinex","ETHUSD",1765353578015,0.002,3326.1,3325.8,0.58047529]
["bitfinex","ETHUSD",1765353578246,0.002,3326.4,3326.2,0.98597929]
["bitfinex","ETHUSD",1765353578436,0.002,3326.5,3326.4,3.411757]
["bitfinex","ETHUSD",1765353578626,0.002,3326.6,3326.5,0.98597929]
["bitfinex","ETHUSD",1765353578833,0.002,3326.6,3326.5,2.86197169]
["bitfinex","ETHUSD",1765353579450,0.002,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1765353579653,0.002,3326.7,3326.6,6.62863714]
["bitfinex","ETHUSD",1765353580149,0.002,3326.7,3326.6,6.29072791]
["bitfinex","ETHUSD",1765353580743,0.002,3326.7,3326.6,10.09990309]
["bitfinex","ETHUSD",1765353580951,0.002,3326.7,3326.6,9.29680017]
["bitfinex","ETHUSD",1765353582315,0.002,3326.7,3326.6,10.09900072]
["bitfinex","ETHUSD",1765353582560,0.12027669,3328.4,3326.6,10.09900072]
["bitfinex","ETHUSD",1765353582849,0.4721,3327.8,3326.8,3.99187083]
["bitfinex","ETHUSD",1765353583052,0.4721,3327.8,3326.8,6.42297297]
["bitfinex","ETHUSD",1765353583215,0.4721,3327.8,3326.8,6.90697297]
["bitfinex","ETHUSD",1765353583410,0.1826,3327.9,3326.8,6.90697297]
["bitfinex","ETHUSD",1765353583610,0.4721,3327.7,3326.8,6.90697297]
["bitfinex","ETHUSD",1765353584323,0.4721,3327.7,3326.8,5.83780161]
["bitfinex","ETHUSD",1765353584521,0.4721,3327.7,3326.8,5.40966917]
["bitfinex","ETHUSD",1765353586329,0.4721,3327.7,3326.8,5.77403523]
["bitfinex","ETHUSD",1765353586536,0.4721,3327.5,3326.8,5.41777083]
["bitfinex","ETHUSD",1765353586739,0.4721,3327.5,3326.8,4.94377083]
["bitfinex","ETHUSD",1765353586941,0.4721,3327.5,3326.8,5.41777083]
["bitfinex","ETHUSD",1765353587343,0.4721,3327.5,3326.8,4.93377083]
["bitfinex","ETHUSD",1765353587540,0.1826,3327.9,3326.8,6.11777083]
["bitfinex","ETHUSD",1765353587746,0.4721,3327.4,3326.8,6.11777083]
["bitfinex","ETHUSD",1765353588177,0.4721,3327.4,3326.8,9.28377083]
["bitfinex","ETHUSD",1765353588325,0.4721,3327.4,3326.8,6.11777083]
["bitfinex","ETHUSD",1765353588533,0.4721,3327.4,3326.8,6.58987083]
["bitfinex","ETHUSD",1765353588735,0.4721,3327.4,3326.8,5.71036683]
["bitfinex","ETHUSD",1765353588936,0.4721,3327.4,3326.8,6.18436683]
["bitfinex","ETHUSD",1765353591065,0.27307692,3327.4,3326.9,0.58047529]
["bitfinex","ETHUSD",1765353591269,0.27307692,3327.4,3327.3,3.79672707]
["bitfinex","ETHUSD",1765353591464,0.27307692,3327.4,3327.3,0.474]
["bitfinex","ETHUSD",1765353591677,0.72437692,3327.4,3327.3,0.474]
["bitfinex","ETHUSD",1765353592562,0.72437692,3327.4,3327.3,4.05991513]
["bitfinex","ETHUSD",1765353594252,0.72437692,3327.4,3327.3,3.58591513]
["bitfinex","ETHUSD",1765353599283,0.1826,3327.9,3327.4,0.58047529]
["bitfinex","ETHUSD",1765353599495,0.4721,3327.8,3327.6,3.79672707]
["bitfinex","ETHUSD",1765353599848,0.2182,3327.7,3327.6,6.80189596]
["bitfinex","ETHUSD",1765353600291,0.6877,3327.7,3327.6,6.80189596]
["bitfinex","ETHUSD",1765353600716,0.6877,3327.7,3327.6,7.27589596]
["bitfinex","ETHUSD",1765353600898,0.2182,3327.7,3327.6,7.27589596]
["bitfinex","ETHUSD",1765353601381,0.6877,3327.7,3327.6,7.27589596]
["bitfinex","ETHUSD",1765353601977,0.2182,3327.7,3327.6,7.27589596]
["bitfinex","ETHUSD",1765353602186,0.6521,3327.9,3327.6,10.28106485]
["bitfinex","ETHUSD",1765353602362,0.002,3328.3,3327.6,7.27589596]
["bitfinex","ETHUSD",1765353602566,0.4828,3328.2,3327.9,3.79672707]
["bitfinex","ETHUSD",1765353602872,0.1981,3327.7,3327.6,3.47916889]
["bitfinex","ETHUSD",1765353603262,0.1981,3327.7,3327.6,7.27589596]
["bitfinex","ETHUSD",1765353603966,0.6721,3327.9,3327.6,10.28106485]
["bitfinex","ETHUSD",1765353604470,0.48,3327.9,3327.6,10.28106485]
["bitfinex","ETHUSD",1765353605073,0.002,3328.3,3327.8,0.4606]
["bitfinex","ETHUSD",1765353605383,0.4848,3328.3,3327.9,3.79672707]
["bitfinex","ETHUSD",1765353605954,0.4848,3328.3,3328.0,3.00480769]
["bitfinex","ETHUSD",1765353606559,0.1981,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765353607105,0.6781,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765353607709,0.6781,3328.1,3327.9,3.00486536]
["bitfinex","ETHUSD",1765353608005,0.3883,3327.7,3327.5,3.80745591]
["bitfinex","ETHUSD",1765353608174,0.1986,3327.6,3327.5,3.00524056]
["bitfinex","ETHUSD",1765353608510,0.1986,3327.6,3327.5,3.47924056]
["bitfinex","ETHUSD",1765353608679,0.6767,3327.6,3327.5,3.47924056]
["bitfinex","ETHUSD",1765353609070,0.6767,3327.6,3327.1,0.80221535]
["bitfinex","ETHUSD",1765353609275,0.4777,3327.2,3327.1,3.5860958]
["bitfinex","ETHUSD",1765353609471,0.6783,3327.2,3327.1,3.5860958]
["bitfinex","ETHUSD",1765353611806,0.6783,3327.2,3326.9,0.80221535]
["bitfinex","ETHUSD",1765353612011,0.4777,3327.0,3326.8,0.7]
["bitfinex","ETHUSD",1765353612306,0.1967,3326.9,3326.8,0.7]
["bitfinex","ETHUSD",1765353612488,0.6748,3326.9,3326.8,0.7]
["bitfinex","ETHUSD",1765353615718,3.68060119,3326.9,3326.8,0.7]
["bitfinex","ETHUSD",1765353615879,35.02584915,3326.9,3326.8,0.7]
["bitfinex","ETHUSD",1765353616080,8.03165034,3326.9,3325.9,0.474]
["bitfinex","ETHUSD",1765353616411,0.4771,3326.0,3325.9,3.48067371]
["bitfinex","ETHUSD",1765353616910,0.6663,3326.0,3325.9,3.48067371]
["bitfinex","ETHUSD",1765353617291,0.4771,3326.0,3325.9,3.48067371]
["bitfinex","ETHUSD",1765353618316,0.4781,3326.7,3325.9,11.21990573]
["bitfinex","ETHUSD",1765353618524,0.4781,3326.7,3326.1,0.4737]
["bitfinex","ETHUSD",1765353619420,0.4781,3326.7,3326.2,6.01286752]
["bitfinex","ETHUSD",1765353619584,0.4781,3326.7,3326.3,0.474]
["bitfinex","ETHUSD",1765353620602,0.3853,3326.4,3326.3,0.474]
["bitfinex","ETHUSD",1765353621213,0.3853,3326.4,3326.3,4.18034338]
["bitfinex","ETHUSD",1765353622591,0.37042174,3326.4,3326.3,4.18034338]
["bitfinex","ETHUSD",1765353624733,0.84762174,3326.4,3326.3,4.18034338]
["bitfinex","ETHUSD",1765353625691,0.4777,3326.4,3326.3,3.70634338]
["bitfinex","ETHUSD",1765353626002,0.8339,3326.4,3326.3,3.70634338]
["bitfinex","ETHUSD",1765353628902,0.4777,3326.4,3326.3,3.70634338]
["bitfinex","ETHUSD",1765353629227,0.8339,3326.4,3326.3,3.70634338]
["bitfinex","ETHUSD",1765353629525,0.8339,3326.4,3326.3,0.7]
["bitfinex","ETHUSD",1765353629838,0.8339,3326.4,3325.8,3.00673407]
["bitfinex","ETHUSD",1765353629996,0.4781,3326.3,3325.9,3.00668912]
["bitfinex","ETHUSD",1765353630196,0.4777,3326.0,3325.9,2.66574912]
["bitfinex","ETHUSD",1765353630613,0.9558,3326.0,3325.9,2.66574912]
["bitfinex","ETHUSD",1765353630996,0.9558,3326.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1765353631223,0.4781,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765353631430,1.0797,3325.9,3325.8,3.58727064]
["bitfinex","ETHUSD",1765353638924,1.0797,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765353639128,1.0797,3325.9,3325.7,3.00686135]
["bitfinex","ETHUSD",1765353639329,0.4974,3325.8,3325.7,3.00686135]
["bitfinex","ETHUSD",1765353639533,0.8851,3325.8,3325.7,3.00686135]
["bitfinex","ETHUSD",1765353640573,0.8851,3325.8,3325.6,3.00697618]
["bitfinex","ETHUSD",1765353640822,0.4974,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765353640942,0.4974,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1765353641268,0.4974,3326.2,3325.8,0.4583]
["bitfinex","ETHUSD",1765353641873,0.4974,3326.2,3325.6,6.48215236]
["bitfinex","ETHUSD",1765353642363,0.89516678,3326.2,3325.6,6.48215236]
["bitfinex","ETHUSD",1765353642570,0.4974,3326.1,3325.6,6.48215236]
["bitfinex","ETHUSD",1765353643341,0.4974,3326.1,3325.5,6.0151332]
["bitfinex","ETHUSD",1765353646087,0.4974,3326.1,3325.8,0.7]
["bitfinex","ETHUSD",1765353646796,0.4974,3326.1,3325.8,3.00676949]
["bitfinex","ETHUSD",1765353649570,3.00608374,3326.6,3326.0,0.4583]
["bitfinex","ETHUSD",1765353649769,0.34706384,3326.5,3326.0,0.4583]
["bitfinex","ETHUSD",1765353649964,0.4974,3326.5,3326.0,0.4583]
["bitfinex","ETHUSD",1765353650790,0.3897,3326.1,3325.8,0.474]
["bitfinex","ETHUSD",1765353651097,0.3859,3325.9,3325.6,3.00695827]
["bitfinex","ETHUSD",1765353651407,0.3821,3325.7,3325.6,3.48095827]
["bitfinex","ETHUSD",1765353651766,0.8795,3325.7,3325.6,3.48095827]
["bitfinex","ETHUSD",1765353653006,0.3821,3325.7,3325.6,3.00057827]
["bitfinex","ETHUSD",1765353653512,0.3821,3325.7,3325.5,3.0080666]
["bitfinex","ETHUSD",1765353653685,19.869,3326.5,3325.6,0.4583]
["bitfinex","ETHUSD",1765353654013,0.4974,3326.2,3325.6,0.9265]
["bitfinex","ETHUSD",1765353655304,0.4974,3326.2,3325.6,0.4583]
["bitfinex","ETHUSD",1765353655477,0.4974,3326.2,3325.7,3.00688576]
["bitfinex","ETHUSD",1765353655677,0.4974,3326.2,3325.7,6.01377152]
["bitfinex","ETHUSD",1765353656005,0.87241322,3326.4,3325.8,0.4682]
["bitfinex","ETHUSD",1765353656302,0.4974,3326.2,3325.7,6.01377152]
["bitfinex","ETHUSD",1765353657513,0.4974,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1765353660927,0.4974,3326.2,3325.6,6.48215236]
["bitfinex","ETHUSD",1765353662895,0.4974,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1765353663090,0.4974,3326.2,3325.7,0.4778]
["bitfinex","ETHUSD",1765353663295,0.462,3326.5,3326.1,0.4655]
["bitfinex","ETHUSD",1765353663632,0.462,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1765353663633,0.41367136,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1765353663847,0.1947,3326.7,3326.2,3.48423376]
["bitfinex","ETHUSD",1765353664009,0.6567,3326.7,3326.2,3.48423376]
["bitfinex","ETHUSD",1765353666306,0.65255231,3326.7,3326.2,3.48423376]
["bitfinex","ETHUSD",1765353667395,0.65255231,3326.7,3326.5,0.7]
["bitfinex","ETHUSD",1765353667928,0.4248,3326.6,3326.5,0.7]
["bitfinex","ETHUSD",1765353668815,0.8819,3326.6,3326.5,0.7]
["bitfinex","ETHUSD",1765353669320,0.8819,3326.6,3326.2,3.00639415]
["bitfinex","ETHUSD",1765353669691,0.8819,3326.6,3326.3,3.00633814]
["bitfinex","ETHUSD",1765353670532,0.4248,3326.6,3326.3,3.00633814]
["bitfinex","ETHUSD",1765353670736,0.4248,3326.6,3326.3,3.47973814]
["bitfinex","ETHUSD",1765353671425,0.6489,3326.9,3326.5,0.4803]
["bitfinex","ETHUSD",1765353671630,3.46353809,3327.1,3326.5,0.4803]
["bitfinex","ETHUSD",1765353671796,0.4579,3327.0,3326.5,0.4803]
["bitfinex","ETHUSD",1765353671998,0.4579,3327.0,3326.5,0.37522]
["bitfinex","ETHUSD",1765353672599,0.4579,3327.0,3326.6,0.7]
["bitfinex","ETHUSD",1765353674735,0.4885,3326.7,3326.6,0.7]
["bitfinex","ETHUSD",1765353675198,0.9464,3326.7,3326.6,0.7]
["bitfinex","ETHUSD",1765353679031,4.35208344,3326.7,3326.6,0.7]
["bitfinex","ETHUSD",1765353681121,1.34610154,3326.7,3326.6,0.7]
["bitfinex","ETHUSD",1765353681433,4.35208344,3326.7,3326.6,0.7]
["bitfinex","ETHUSD",1765353684934,34.75758744,3326.7,3326.6,0.7]
["bitfinex","ETHUSD",1765353685156,30.0,3326.5,3325.5,0.001]
["bitfinex","ETHUSD",1765353685339,0.26995006,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1765353685535,0.4885,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765353687259,0.9464,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765353688464,0.4885,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1765353688820,3.48063833,3326.0,3325.5,0.4813]
["bitfinex","ETHUSD",1765353688821,0.4579,3326.0,3325.5,0.4813]
["bitfinex","ETHUSD",1765353689160,0.4579,3326.2,3325.5,0.4813]
["bitfinex","ETHUSD",1765353689358,0.474,3326.1,3325.6,0.4734]
["bitfinex","ETHUSD",1765353689526,0.4579,3326.2,3325.6,0.4734]
["bitfinex","ETHUSD",1765353690353,0.4579,3326.2,3325.9,0.7]
["bitfinex","ETHUSD",1765353690567,1.15123753,3326.2,3326.1,0.4803]
["bitfinex","ETHUSD",1765353690768,0.4579,3326.6,3326.1,0.4803]
["bitfinex","ETHUSD",1765353691370,0.4579,3326.6,3326.1,3.96021195]
["bitfinex","ETHUSD",1765353691540,30.0,3326.8,3326.1,4.15338622]
["bitfinex","ETHUSD",1765353691745,11.30506764,3326.7,3326.1,4.15338622]
["bitfinex","ETHUSD",1765353691978,1.30506764,3326.7,3326.1,4.15338622]
["bitfinex","ETHUSD",1765353692272,1.30506764,3326.7,3326.2,0.4667]
["bitfinex","ETHUSD",1765353692634,1.80466764,3326.7,3326.2,0.4667]
["bitfinex","ETHUSD",1765353692829,0.4996,3326.7,3326.2,0.4667]
["bitfinex","ETHUSD",1765353693273,11.59887529,3326.9,3326.2,3.47308735]
["bitfinex","ETHUSD",1765353693563,10.5444,3326.9,3326.2,3.47308735]
["bitfinex","ETHUSD",1765353693934,0.5444,3326.9,3326.3,0.4667]
["bitfinex","ETHUSD",1765353694333,5.247,3327.0,3326.3,0.4667]
["bitfinex","ETHUSD",1765353694554,9.725,3326.9,3326.3,0.4667]
["bitfinex","ETHUSD",1765353694959,5.12626983,3327.5,3326.3,0.4667]
["bitfinex","ETHUSD",1765353694960,30.0,3327.4,3326.8,0.4835]
["bitfinex","ETHUSD",1765353695160,10.4996,3327.3,3326.8,0.4835]
["bitfinex","ETHUSD",1765353695358,1.09736,3327.2,3326.8,3.48936956]
["bitfinex","ETHUSD",1765353695564,2.454,3327.3,3327.2,0.4835]
["bitfinex","ETHUSD",1765353695750,0.002,3327.5,3327.2,0.4835]
["bitfinex","ETHUSD",1765353695951,0.002,3327.5,3327.4,0.4835]
["bitfinex","ETHUSD",1765353696365,0.002,3327.5,3327.4,0.9502]
["bitfinex","ETHUSD",1765353696576,0.002,3327.5,3327.4,5.64025593]
["bitfinex","ETHUSD",1765353696773,0.002,3327.5,3327.4,5.76253987]
["bitfinex","ETHUSD",1765353696946,0.002,3327.8,3327.4,6.62623522]
["bitfinex","ETHUSD",1765353697172,0.002,3327.9,3327.8,0.98597929]
["bitfinex","ETHUSD",1765353697370,0.002,3327.9,3327.8,5.36849835]
["bitfinex","ETHUSD",1765353697688,0.002,3328.1,3327.9,0.89403078]
["bitfinex","ETHUSD",1765353697898,5.543991,3328.5,3328.2,0.6635]
["bitfinex","ETHUSD",1765353698196,5.543991,3328.5,3328.4,1.06397529]
["bitfinex","ETHUSD",1765353698398,5.543991,3328.5,3328.4,5.80170044]
["bitfinex","ETHUSD",1765353698684,0.555,3328.8,3328.5,0.58047529]
["bitfinex","ETHUSD",1765353698864,0.555,3328.8,3328.5,1.53067529]
["bitfinex","ETHUSD",1765353699060,0.555,3328.8,3328.5,1.93617929]
["bitfinex","ETHUSD",1765353699262,0.555,3328.8,3328.5,4.9405356]
["bitfinex","ETHUSD",1765353699453,0.555,3328.8,3328.5,5.39872695]
["bitfinex","ETHUSD",1765353699651,0.555,3328.8,3328.5,4.9405356]
["bitfinex","ETHUSD",1765353700056,0.555,3328.8,3328.5,4.0683316]
["bitfinex","ETHUSD",1765353700360,0.555,3328.8,3328.3,0.4667]
["bitfinex","ETHUSD",1765353700361,1.0076,3328.6,3328.3,3.00451801]
["bitfinex","ETHUSD",1765353700688,1.0076,3328.6,3328.4,0.475]
["bitfinex","ETHUSD",1765353700887,1.0076,3328.6,3328.3,3.47951801]
["bitfinex","ETHUSD",1765353701101,1.0076,3328.6,3328.0,1.24037529]
["bitfinex","ETHUSD",1765353701265,0.0098,3328.1,3327.9,0.475]
["bitfinex","ETHUSD",1765353701676,0.0098,3328.1,3327.5,6.9522184]
["bitfinex","ETHUSD",1765353701879,0.555,3328.6,3328.0,0.4835]
["bitfinex","ETHUSD",1765353702363,0.555,3328.6,3328.5,0.4835]
["bitfinex","ETHUSD",1765353702770,0.555,3328.6,3328.5,0.9502]
["bitfinex","ETHUSD",1765353703375,0.555,3328.6,3328.5,3.95455631]
["bitfinex","ETHUSD",1765353703572,0.555,3328.6,3328.5,4.5350316]
["bitfinex","ETHUSD",1765353705168,0.555,3328.6,3328.5,4.9405356]
["bitfinex","ETHUSD",1765353705686,0.555,3328.6,3328.5,5.84210658]
["bitfinex","ETHUSD",1765353705988,0.555,3328.8,3328.6,0.98597929]
["bitfinex","ETHUSD",1765353706190,0.555,3328.8,3328.7,1.355704]
["bitfinex","ETHUSD",1765353706701,0.555,3328.8,3328.7,6.86070903]
["bitfinex","ETHUSD",1765353707492,17.205,3329.5,3328.8,0.98597929]
["bitfinex","ETHUSD",1765353707679,17.205,3329.5,3329.4,6.16250503]
["bitfinex","ETHUSD",1765353707899,17.205,3329.5,3329.4,6.63750503]
["bitfinex","ETHUSD",1765353708060,17.205,3329.5,3329.4,7.10420503]
["bitfinex","ETHUSD",1765353708260,17.205,3329.5,3329.4,7.50970903]
["bitfinex","ETHUSD",1765353709384,17.205,3329.5,3329.4,11.41454791]
["bitfinex","ETHUSD",1765353710080,17.205,3329.5,3329.4,12.30857869]
["bitfinex","ETHUSD",1765353710282,0.002,3330.0,3329.5,0.98597929]
["bitfinex","ETHUSD",1765353710595,0.002,3330.0,3329.9,0.889004]
["bitfinex","ETHUSD",1765353710799,0.002,3330.0,3329.9,1.364004]
["bitfinex","ETHUSD",1765353710992,0.002,3330.0,3329.9,1.830704]
["bitfinex","ETHUSD",1765353711189,1.11,3330.8,3330.2,0.569]
["bitfinex","ETHUSD",1765353711390,1.11,3330.8,3330.7,4.47185116]
["bitfinex","ETHUSD",1765353711738,8.88,3331.3,3330.7,14.99562064]
["bitfinex","ETHUSD",1765353712018,8.88,3331.3,3331.2,0.6767]
["bitfinex","ETHUSD",1765353712176,8.88,3331.3,3331.2,2.023904]
["bitfinex","ETHUSD",1765353712619,4.11409588,3331.3,3331.2,7.52890903]
["bitfinex","ETHUSD",1765353712778,2.775,3332.0,3331.2,7.52890903]
["bitfinex","ETHUSD",1765353712779,2.775,3332.0,3331.5,0.405504]
["bitfinex","ETHUSD",1765353712979,2.775,3332.0,3331.5,0.889004]
["bitfinex","ETHUSD",1765353713181,2.775,3332.0,3331.5,0.9502]
["bitfinex","ETHUSD",1765353713410,2.775,3332.0,3331.5,2.41117929]
["bitfinex","ETHUSD",1765353713610,2.775,3332.0,3331.5,5.41283019]
["bitfinex","ETHUSD",1765353714208,2.775,3332.0,3331.5,4.54062619]
["bitfinex","ETHUSD",1765353714616,6.5576,3331.6,3331.5,0.475]
["bitfinex","ETHUSD",1765353714818,7.6673,3331.6,3331.5,0.475]
["bitfinex","ETHUSD",1765353715111,7.1681,3331.6,3331.5,0.475]
["bitfinex","ETHUSD",1765353715280,7.1681,3331.6,3331.4,3.47674002]
["bitfinex","ETHUSD",1765353715480,0.005,3331.5,3330.7,1.3676293]
["bitfinex","ETHUSD",1765353715677,0.005,3331.5,3331.3,0.58047529]
["bitfinex","ETHUSD",1765353715878,0.005,3331.5,3331.4,0.475]
["bitfinex","ETHUSD",1765353717093,1.1156,3331.5,3331.2,3.00192017]
["bitfinex","ETHUSD",1765353717420,1.1156,3331.5,3331.1,3.47698909]
["bitfinex","ETHUSD",1765353717421,0.0094,3331.3,3331.1,3.47698909]
["bitfinex","ETHUSD",1765353717598,0.4433,3331.2,3331.1,0.475]
["bitfinex","ETHUSD",1765353717999,0.9429,3331.2,3330.8,3.0022372]
["bitfinex","ETHUSD",1765353718212,0.4996,3331.2,3330.9,3.58266664]
["bitfinex","ETHUSD",1765353718412,0.4996,3331.1,3330.8,3.47726503]
["bitfinex","ETHUSD",1765353718593,0.4996,3331.1,3330.9,0.58047529]
["bitfinex","ETHUSD",1765353718793,0.4526,3330.9,3330.8,0.475]
["bitfinex","ETHUSD",1765353718994,0.4526,3330.9,3330.8,0.58047529]
["bitfinex","ETHUSD",1765353719197,1.1403,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1765353719399,1.1403,3330.9,3330.5,3.47747958]
["bitfinex","ETHUSD",1765353719596,0.4574,3330.6,3330.5,3.00247958]
["bitfinex","ETHUSD",1765353719836,0.4574,3330.6,3330.5,4.05795487]
["bitfinex","ETHUSD",1765353720335,0.9519,3330.6,3330.5,3.58295487]
["bitfinex","ETHUSD",1765353721031,0.9519,3330.6,3330.1,3.00287907]
["bitfinex","ETHUSD",1765353721237,0.0049,3330.4,3330.0,0.475]
["bitfinex","ETHUSD",1765353721436,0.4477,3330.1,3330.0,0.475]
["bitfinex","ETHUSD",1765353721602,0.4477,3330.1,3330.0,3.478003]
["bitfinex","ETHUSD",1765353721802,0.4477,3330.1,3329.8,3.00312325]
["bitfinex","ETHUSD",1765353722116,0.0094,3329.9,3329.8,4.05865866]
["bitfinex","ETHUSD",1765353722610,0.0094,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765353722813,0.0094,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765353723434,0.4692,3330.1,3329.9,0.58047529]
["bitfinex","ETHUSD",1765353723645,0.4692,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1765353723812,0.9499,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1765353724717,0.4807,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1765353725125,0.4692,3330.4,3330.0,6.006006]
["bitfinex","ETHUSD",1765353725525,0.4692,3330.4,3329.7,0.475]
["bitfinex","ETHUSD",1765353725526,0.4692,3330.4,3329.9,6.00618636]
["bitfinex","ETHUSD",1765353726219,0.4807,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1765353726547,0.4807,3330.0,3329.9,3.58356847]
["bitfinex","ETHUSD",1765353726852,0.4807,3330.0,3329.2,0.58047529]
["bitfinex","ETHUSD",1765353726853,0.9499,3330.0,3329.2,0.58047529]
["bitfinex","ETHUSD",1765353727029,0.0069,3329.8,3329.2,0.58047529]
["bitfinex","ETHUSD",1765353727242,0.0069,3329.8,3329.7,3.00326424]
["bitfinex","ETHUSD",1765353727548,0.4746,3329.3,3329.0,0.475]
["bitfinex","ETHUSD",1765353729549,0.4746,3329.3,3329.1,3.00381484]
["bitfinex","ETHUSD",1765353729725,0.9248,3329.3,3329.1,3.00381484]
["bitfinex","ETHUSD",1765353730047,0.4502,3329.6,3329.2,0.4708]
["bitfinex","ETHUSD",1765353730244,0.1804,3329.9,3329.2,0.4708]
["bitfinex","ETHUSD",1765353730245,0.6306,3329.9,3329.2,0.4708]
["bitfinex","ETHUSD",1765353730747,0.4502,3330.2,3329.3,0.4594]
["bitfinex","ETHUSD",1765353730928,0.4502,3330.2,3329.4,0.475]
["bitfinex","ETHUSD",1765353731655,0.4502,3330.2,3329.6,0.7]
["bitfinex","ETHUSD",1765353731825,0.4502,3330.2,3329.7,3.00327356]
["bitfinex","ETHUSD",1765353732356,0.72015006,3330.2,3329.6,0.7]
["bitfinex","ETHUSD",1765353732556,0.4746,3329.7,3329.6,3.70336356]
["bitfinex","ETHUSD",1765353732964,0.9248,3329.7,3329.6,3.70336356]
["bitfinex","ETHUSD",1765353734468,0.9248,3329.7,3329.2,0.475]
["bitfinex","ETHUSD",1765353734633,0.0208,3329.5,3329.2,3.47870402]
["bitfinex","ETHUSD",1765353734831,0.4701,3329.3,3329.2,3.47870402]
["bitfinex","ETHUSD",1765353735448,0.9203,3329.3,3329.2,3.47870402]
["bitfinex","ETHUSD",1765353737134,30.475,3330.2,3329.2,6.48242863]
["bitfinex","ETHUSD",1765353737334,0.4502,3329.7,3329.2,6.48242863]
["bitfinex","ETHUSD",1765353737537,0.4746,3329.3,3329.2,3.00370402]
["bitfinex","ETHUSD",1765353737968,0.9248,3329.3,3328.8,0.475]
["bitfinex","ETHUSD",1765353738270,0.4502,3329.3,3328.9,3.00392121]
["bitfinex","ETHUSD",1765353738443,0.4502,3329.2,3328.9,3.00392121]
["bitfinex","ETHUSD",1765353738665,0.4746,3329.0,3328.7,3.00415739]
["bitfinex","ETHUSD",1765353738870,0.4502,3329.2,3328.0,3.00575399]
["bitfinex","ETHUSD",1765353738871,0.6741,3328.8,3328.6,3.00525253]
["bitfinex","ETHUSD",1765353739072,0.4601,3328.7,3328.6,3.00525253]
["bitfinex","ETHUSD",1765353740905,0.6497,3329.2,3328.6,0.4718]
["bitfinex","ETHUSD",1765353741200,0.4502,3329.1,3328.6,0.4718]
["bitfinex","ETHUSD",1765353742395,0.1995,3329.2,3328.6,0.9312]
["bitfinex","ETHUSD",1765353742695,0.6497,3329.2,3328.6,0.4718]
["bitfinex","ETHUSD",1765353742996,0.6497,3329.2,3328.7,6.0083516]
["bitfinex","ETHUSD",1765353743198,0.1995,3329.2,3328.7,6.0083516]
["bitfinex","ETHUSD",1765353743391,0.4502,3329.1,3328.7,6.0083516]
["bitfinex","ETHUSD",1765353743573,0.4746,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1765353744291,0.6497,3329.5,3328.7,7.1677516]
["bitfinex","ETHUSD",1765353744497,0.4502,3329.4,3328.7,7.1791516]
["bitfinex","ETHUSD",1765353744861,0.1995,3329.5,3328.7,10.1833274]
["bitfinex","ETHUSD",1765353745062,0.1995,3329.5,3328.9,6.00799062]
["bitfinex","ETHUSD",1765353745317,0.1995,3329.5,3328.9,9.01198593]
["bitfinex","ETHUSD",1765353746395,0.6497,3329.7,3328.9,9.47138593]
["bitfinex","ETHUSD",1765353746619,0.6497,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765353746823,0.1995,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765353747116,0.4502,3329.6,3328.9,6.00799062]
["bitfinex","ETHUSD",1765353749933,0.4502,3329.6,3328.8,6.0081711]
["bitfinex","ETHUSD",1765353750238,0.4502,3329.6,3328.8,9.47165665]
["bitfinex","ETHUSD",1765353750427,0.1995,3329.7,3328.8,9.47165665]
["bitfinex","ETHUSD",1765353750602,0.4502,3329.8,3328.9,0.4594]
["bitfinex","ETHUSD",1765353750806,0.4502,3329.8,3329.0,0.475]
["bitfinex","ETHUSD",1765353751319,0.4502,3329.8,3329.1,0.5342]
["bitfinex","ETHUSD",1765353752141,0.4502,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765353755411,0.94775006,3330.3,3329.7,0.482]
["bitfinex","ETHUSD",1765353755611,0.6778,3330.3,3329.7,0.482]
["bitfinex","ETHUSD",1765353756438,0.6778,3330.3,3329.8,6.00636674]
["bitfinex","ETHUSD",1765353757161,0.4783,3330.2,3329.8,6.00636674]
["bitfinex","ETHUSD",1765353757443,0.452,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765353758548,0.452,3329.9,3329.5,6.00690794]
["bitfinex","ETHUSD",1765353759548,0.4766,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765353759846,0.4537,3329.9,3329.5,6.00690794]
["bitfinex","ETHUSD",1765353760728,0.4783,3330.1,3329.5,6.00690794]
["bitfinex","ETHUSD",1765353761648,0.4783,3330.1,3329.5,6.00440794]
["bitfinex","ETHUSD",1765353762070,0.452,3329.6,3329.5,3.00095397]
["bitfinex","ETHUSD",1765353762268,0.4783,3330.1,3329.5,6.00440794]
["bitfinex","ETHUSD",1765353762441,0.4783,3330.0,3329.5,6.00440794]
["bitfinex","ETHUSD",1765353762764,0.1995,3330.3,3329.5,9.00786191]
["bitfinex","ETHUSD",1765353762938,0.4783,3330.2,3329.5,9.00786191]
["bitfinex","ETHUSD",1765353763130,0.4783,3330.2,3329.5,6.00440794]
["bitfinex","ETHUSD",1765353764070,0.452,3329.6,3329.5,3.00095397]
["bitfinex","ETHUSD",1765353764370,0.4783,3330.2,3329.5,6.00440794]
["bitfinex","ETHUSD",1765353764549,0.4783,3330.2,3329.5,6.48640794]
["bitfinex","ETHUSD",1765353766475,0.1995,3330.3,3329.5,6.98250794]
["bitfinex","ETHUSD",1765353766671,0.6778,3330.3,3329.5,9.98596191]
["bitfinex","ETHUSD",1765353766965,0.6778,3330.3,3329.5,6.98250794]
["bitfinex","ETHUSD",1765353767170,0.4783,3330.2,3329.5,6.98250794]
["bitfinex","ETHUSD",1765353767371,0.4783,3330.2,3329.5,6.48640794]
["bitfinex","ETHUSD",1765353769251,0.4783,3330.2,3329.5,9.48986191]
["bitfinex","ETHUSD",1765353769854,0.4783,3330.2,3328.6,0.001]
["bitfinex","ETHUSD",1765353769855,0.452,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1765353770113,0.0045,3329.5,3328.7,3.00412878]
["bitfinex","ETHUSD",1765353770252,0.9533,3330.0,3329.5,3.00337095]
["bitfinex","ETHUSD",1765353770765,0.9533,3330.0,3329.0,3.00385715]
["bitfinex","ETHUSD",1765353770766,0.452,3329.6,3329.1,0.0783]
["bitfinex","ETHUSD",1765353771082,0.452,3329.6,3329.1,0.5533]
["bitfinex","ETHUSD",1765353771273,0.1995,3330.3,3329.5,0.482]
["bitfinex","ETHUSD",1765353771483,0.4783,3330.1,3329.5,0.482]
["bitfinex","ETHUSD",1765353772783,0.1995,3330.3,3329.6,6.00672752]
["bitfinex","ETHUSD",1765353773352,0.80804639,3330.7,3329.6,9.50619128]
["bitfinex","ETHUSD",1765353773597,0.4783,3330.6,3329.7,0.4961]
["bitfinex","ETHUSD",1765353774676,0.4783,3330.6,3329.8,6.00636674]
["bitfinex","ETHUSD",1765353775057,0.4783,3330.6,3329.8,6.50246674]
["bitfinex","ETHUSD",1765353775398,0.4783,3330.6,3330.1,0.7]
["bitfinex","ETHUSD",1765353776802,0.4783,3330.6,3330.2,6.0056453]
["bitfinex","ETHUSD",1765353778634,0.1885,3330.9,3330.5,0.482]
["bitfinex","ETHUSD",1765353778833,0.1885,3330.9,3330.6,6.00492402]
["bitfinex","ETHUSD",1765353779000,0.4689,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765353779833,0.9471,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765353780660,0.9471,3330.7,3330.1,0.7]
["bitfinex","ETHUSD",1765353780832,0.4705,3330.6,3330.2,6.0056453]
["bitfinex","ETHUSD",1765353781151,0.26995006,3330.5,3330.2,3.00282265]
["bitfinex","ETHUSD",1765353781325,0.4766,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1765353781851,0.9472,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1765353782661,0.80804639,3331.2,3330.2,3.48452265]
["bitfinex","ETHUSD",1765353782948,0.99654639,3331.9,3331.0,0.4817]
["bitfinex","ETHUSD",1765353783145,0.489,3331.5,3331.0,0.9567]
["bitfinex","ETHUSD",1765353783512,6.7155,3331.6,3331.1,1.88596434]
["bitfinex","ETHUSD",1765353783716,6.594,3331.6,3331.1,1.88596434]
["bitfinex","ETHUSD",1765353784221,6.105,3331.6,3331.5,4.26092619]
["bitfinex","ETHUSD",1765353784422,1e-08,3331.6,3331.5,5.14143019]
["bitfinex","ETHUSD",1765353784621,2.775,3332.0,3331.6,0.98597929]
["bitfinex","ETHUSD",1765353784930,2.775,3332.0,3331.9,0.4817]
["bitfinex","ETHUSD",1765353785130,2.775,3332.0,3331.9,0.9577]
["bitfinex","ETHUSD",1765353785321,2.775,3332.0,3331.9,0.9794]
["bitfinex","ETHUSD",1765353785523,2.775,3332.0,3331.9,1.4544]
["bitfinex","ETHUSD",1765353785720,2.775,3332.0,3331.9,0.9794]
["bitfinex","ETHUSD",1765353786030,2.775,3332.0,3331.9,0.9577]
["bitfinex","ETHUSD",1765353786237,2.775,3332.0,3331.9,4.53946584]
["bitfinex","ETHUSD",1765353787555,2.775,3332.0,3331.9,4.06346584]
["bitfinex","ETHUSD",1765353787737,2.775,3332.0,3331.9,4.53946584]
["bitfinex","ETHUSD",1765353788126,2.775,3332.0,3331.9,4.06346584]
["bitfinex","ETHUSD",1765353788328,2.775,3332.0,3331.9,4.53946584]
["bitfinex","ETHUSD",1765353788833,2.775,3332.0,3331.9,4.06346584]
["bitfinex","ETHUSD",1765353789036,2.775,3332.0,3331.9,4.53946584]
["bitfinex","ETHUSD",1765353790624,2.775,3332.0,3331.9,4.99226584]
["bitfinex","ETHUSD",1765353790940,2.775,3332.0,3331.9,4.99126584]
["bitfinex","ETHUSD",1765353791137,2.775,3332.0,3331.9,4.53846584]
["bitfinex","ETHUSD",1765353791350,2.775,3332.0,3331.9,4.99126584]
["bitfinex","ETHUSD",1765353791548,2.775,3332.0,3331.9,3.58176584]
["bitfinex","ETHUSD",1765353791747,2.775,3332.0,3331.9,4.05676584]
["bitfinex","ETHUSD",1765353791938,2.775,3332.0,3331.9,4.55536584]
["bitfinex","ETHUSD",1765353792985,2.775,3332.0,3331.9,4.08036584]
["bitfinex","ETHUSD",1765353793153,2.775,3332.0,3331.9,4.55536584]
["bitfinex","ETHUSD",1765353793542,2.775,3332.0,3331.9,5.00816584]
["bitfinex","ETHUSD",1765353794471,2.775,3332.0,3331.9,4.55536584]
["bitfinex","ETHUSD",1765353794667,2.775,3332.0,3331.9,5.00816584]
["bitfinex","ETHUSD",1765353794871,2.775,3332.0,3331.9,4.55536584]
["bitfinex","ETHUSD",1765353795464,2.775,3332.0,3331.9,5.00816584]
["bitfinex","ETHUSD",1765353796469,2.775,3332.0,3331.9,4.55536584]
["bitfinex","ETHUSD",1765353798096,2.775,3332.0,3331.9,5.00816584]
["bitfinex","ETHUSD",1765353798869,2.775,3332.0,3331.9,4.55536584]
["bitfinex","ETHUSD",1765353799302,3.2525,3332.0,3331.9,4.05676584]
["bitfinex","ETHUSD",1765353799804,3.7315,3332.0,3331.9,4.05676584]
["bitfinex","ETHUSD",1765353800312,3.7315,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765353801001,3.7315,3332.0,3331.6,0.58047529]
["bitfinex","ETHUSD",1765353801168,0.0071,3331.8,3331.6,0.58047529]
["bitfinex","ETHUSD",1765353802266,0.4728,3331.7,3331.6,0.58047529]
["bitfinex","ETHUSD",1765353802467,0.479,3331.9,3331.6,0.58047529]
["bitfinex","ETHUSD",1765353802697,2.775,3332.0,3331.8,0.4986]
["bitfinex","ETHUSD",1765353802902,3.254,3332.0,3331.6,0.58047529]
["bitfinex","ETHUSD",1765353803076,3.254,3332.0,3331.7,6.00294144]
["bitfinex","ETHUSD",1765353803275,0.6629,3331.9,3331.7,6.00294144]
["bitfinex","ETHUSD",1765353803479,0.4775,3331.8,3331.7,3.58194601]
["bitfinex","ETHUSD",1765353804401,0.9565,3331.8,3331.7,3.58194601]
["bitfinex","ETHUSD",1765353806098,0.4775,3331.8,3331.7,3.58194601]
["bitfinex","ETHUSD",1765353807975,0.9565,3331.8,3331.7,3.58194601]
["bitfinex","ETHUSD",1765353808176,0.4775,3331.8,3331.7,3.58194601]
["bitfinex","ETHUSD",1765353809496,0.9565,3331.8,3331.7,3.58194601]
["bitfinex","ETHUSD",1765353810084,1.34804,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1765353811220,0.4775,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1765353811383,0.4775,3331.8,3331.3,9.00546111]
["bitfinex","ETHUSD",1765353811708,0.9565,3331.8,3331.3,9.45826111]
["bitfinex","ETHUSD",1765353811913,0.9565,3331.8,3331.6,0.5]
["bitfinex","ETHUSD",1765353812109,0.4775,3331.8,3331.6,0.5]
["bitfinex","ETHUSD",1765353812312,0.489,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1765353813391,0.01,3331.7,3331.6,3.50156081]
["bitfinex","ETHUSD",1765353813591,0.1839,3331.9,3331.6,6.96032162]
["bitfinex","ETHUSD",1765353813913,0.4545,3331.7,3331.6,3.50156081]
["bitfinex","ETHUSD",1765353814094,0.9436,3331.7,3331.6,3.50156081]
["bitfinex","ETHUSD",1765353815014,0.9436,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1765353816003,1.10385,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1765353816191,30.0,3331.6,3330.7,3.00229448]
["bitfinex","ETHUSD",1765353816513,30.0,3331.6,3330.8,3.00226011]
["bitfinex","ETHUSD",1765353816514,0.0228,3331.2,3330.8,3.00226011]
["bitfinex","ETHUSD",1765353816715,0.6351,3330.9,3330.7,3.00237116]
["bitfinex","ETHUSD",1765353816920,0.035,3330.7,3330.2,0.476]
["bitfinex","ETHUSD",1765353817218,0.4891,3330.8,3330.3,3.00271616]
["bitfinex","ETHUSD",1765353817605,0.4545,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1765353817799,0.035,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353818189,0.5241,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353820194,0.035,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353820935,0.4891,3330.6,3330.2,0.4582]
["bitfinex","ETHUSD",1765353821295,0.4891,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1765353822925,0.4545,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353823231,0.4891,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1765353823435,0.4891,3330.6,3330.2,0.4582]
["bitfinex","ETHUSD",1765353824225,0.4891,3330.6,3330.3,3.00273248]
["bitfinex","ETHUSD",1765353824427,0.4545,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765353826325,0.4545,3330.4,3330.2,0.001]
["bitfinex","ETHUSD",1765353826734,0.035,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353827292,0.5241,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353830230,0.035,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353830798,0.5241,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353835928,7.31478042,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353836124,8.34651923,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353836415,48.82151923,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353836644,38.82151923,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353837037,39.80749852,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765353837847,0.405504,3329.9,3328.8,6.0091711]
["bitfinex","ETHUSD",1765353838042,30.0,3329.7,3328.8,6.0091711]
["bitfinex","ETHUSD",1765353838426,0.4891,3329.6,3328.8,6.0091711]
["bitfinex","ETHUSD",1765353840556,0.4891,3329.6,3328.8,6.4872711]
["bitfinex","ETHUSD",1765353841415,0.4891,3329.6,3328.8,6.0091711]
["bitfinex","ETHUSD",1765353841613,3.49248193,3329.6,3328.8,6.0091711]
["bitfinex","ETHUSD",1765353841827,0.34924819,3329.5,3328.8,6.0091711]
["bitfinex","ETHUSD",1765353842054,0.4545,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353842212,0.9385,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353842418,0.9385,3328.9,3328.8,3.00508555]
["bitfinex","ETHUSD",1765353842745,0.4545,3328.9,3328.8,3.00508555]
["bitfinex","ETHUSD",1765353843522,0.4545,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353843787,0.475,3329.4,3328.8,0.4651]
["bitfinex","ETHUSD",1765353844063,2.04142482,3329.4,3328.8,0.4651]
["bitfinex","ETHUSD",1765353844263,0.959,3329.4,3328.8,0.4651]
["bitfinex","ETHUSD",1765353844413,0.484,3329.3,3328.8,0.4651]
["bitfinex","ETHUSD",1765353846356,0.484,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1765353846852,0.4541,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765353848461,0.4541,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353848462,0.9324,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353848629,0.0462,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353848825,4.50614794,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353849049,5.00426273,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353849431,35.00426273,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353850160,35.67971679,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353850338,38.6837121,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353850539,48.6837121,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353850744,38.6837121,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353851830,48.6837121,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353852035,38.6837121,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353852235,4.53131479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353852448,3.99931479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353852634,13.99931479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353852834,31.69131479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353854854,1.69131479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353855066,31.69131479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353855476,4.33431479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353855676,4.04831479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353856048,4.90431479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353856583,14.90431479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353856754,4.90431479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353856953,25.16931479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353858184,1.01931479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353858365,0.475,3328.9,3328.8,0.4665]
["bitfinex","ETHUSD",1765353858567,0.9476,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353858753,1.4259,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353864490,0.9476,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353865393,1.4259,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353866790,0.9476,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353867357,0.80804639,3329.3,3328.8,0.4665]
["bitfinex","ETHUSD",1765353867564,0.475,3329.3,3328.8,0.9343]
["bitfinex","ETHUSD",1765353867892,0.475,3329.3,3328.8,0.4688]
["bitfinex","ETHUSD",1765353868105,0.9533,3329.3,3328.8,3.47283275]
["bitfinex","ETHUSD",1765353869503,0.475,3329.3,3328.8,3.00503275]
["bitfinex","ETHUSD",1765353869811,0.475,3329.3,3328.9,0.4678]
["bitfinex","ETHUSD",1765353872214,0.80804639,3329.5,3329.2,0.4653]
["bitfinex","ETHUSD",1765353872392,0.475,3329.5,3329.4,0.4653]
["bitfinex","ETHUSD",1765353872705,27.886,3329.7,3329.4,0.4653]
["bitfinex","ETHUSD",1765353873212,6.054,3329.7,3329.4,0.4653]
["bitfinex","ETHUSD",1765353873413,0.475,3329.8,3329.6,0.4653]
["bitfinex","ETHUSD",1765353874170,0.4672,3329.7,3329.3,3.00360944]
["bitfinex","ETHUSD",1765353874369,0.928,3329.8,3329.3,3.00360944]
["bitfinex","ETHUSD",1765353874370,0.475,3329.8,3329.4,3.49572219]
["bitfinex","ETHUSD",1765353874603,0.475,3329.8,3329.6,0.4653]
["bitfinex","ETHUSD",1765353876601,1.65847174,3330.1,3329.7,0.4653]
["bitfinex","ETHUSD",1765353876812,0.475,3330.0,3329.7,0.9575]
["bitfinex","ETHUSD",1765353877510,0.475,3330.0,3329.9,0.4653]
["bitfinex","ETHUSD",1765353878815,1.3952,3330.0,3329.5,3.00342344]
["bitfinex","ETHUSD",1765353879015,0.6357,3329.9,3329.5,3.00342344]
["bitfinex","ETHUSD",1765353879517,0.453,3329.8,3329.5,3.00342344]
["bitfinex","ETHUSD",1765353879719,0.6357,3329.9,3329.5,3.00342344]
["bitfinex","ETHUSD",1765353880410,0.6357,3329.9,3329.3,3.00362181]
["bitfinex","ETHUSD",1765353880624,0.453,3329.8,3329.3,3.00362181]
["bitfinex","ETHUSD",1765353881473,0.453,3329.8,3329.3,6.4994562]
["bitfinex","ETHUSD",1765353881702,0.1827,3329.9,3329.4,0.4922]
["bitfinex","ETHUSD",1765353882304,0.928,3330.0,3329.4,0.4922]
["bitfinex","ETHUSD",1765353882615,0.928,3330.0,3329.5,3.00345397]
["bitfinex","ETHUSD",1765353883312,0.928,3330.0,3329.5,3.49565397]
["bitfinex","ETHUSD",1765353883520,0.453,3329.9,3329.4,3.00351137]
["bitfinex","ETHUSD",1765353884316,0.6357,3329.9,3329.4,3.00351137]
["bitfinex","ETHUSD",1765353885012,3.63879645,3329.9,3329.3,0.4922]
["bitfinex","ETHUSD",1765353885225,0.4672,3329.5,3329.0,0.6901]
["bitfinex","ETHUSD",1765353885518,0.4672,3329.5,3329.1,3.00375998]
["bitfinex","ETHUSD",1765353885722,0.1922,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765353885920,0.4644,3329.1,3328.8,3.0050636]
["bitfinex","ETHUSD",1765353886994,0.4644,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353887194,0.9174,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353889827,0.4644,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353892530,0.453,3329.3,3328.8,0.4932]
["bitfinex","ETHUSD",1765353893330,1.09536482,3329.3,3328.8,0.4932]
["bitfinex","ETHUSD",1765353894333,1.09536482,3329.3,3328.8,3.49724713]
["bitfinex","ETHUSD",1765353894833,0.453,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765353898118,0.64236482,3329.3,3328.8,0.4932]
["bitfinex","ETHUSD",1765353898442,0.16758401,3329.2,3328.8,0.4932]
["bitfinex","ETHUSD",1765353899240,3.17131554,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765353899444,3.62431554,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765353899737,0.453,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353899929,0.87966804,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353900236,0.4672,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353900439,3.47119531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353900647,3.92419531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353901030,0.4672,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353901222,1.1368868,3328.9,3328.8,0.4663]
["bitfinex","ETHUSD",1765353901539,0.475,3329.0,3328.8,0.4663]
["bitfinex","ETHUSD",1765353901736,0.475,3329.0,3328.9,0.4653]
["bitfinex","ETHUSD",1765353901939,0.4672,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353902143,0.9202,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353902443,1.70316165,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353902941,1.25016165,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353903146,0.4672,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353904907,0.9215,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353906726,0.4672,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353907921,0.9215,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353908655,0.4672,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353910327,1.39014105,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353912637,0.90724105,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353912848,0.475,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353913230,0.9465,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353915265,30.9465,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353915674,33.95049531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353915875,34.35599931,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353916052,37.40631426,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353916776,34.40231895,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353916940,37.40631426,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353918249,34.40231895,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353918969,37.40631426,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353920876,34.40231895,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353921087,5.05431495,3328.9,3328.8,0.4935]
["bitfinex","ETHUSD",1765353921246,0.475,3329.0,3328.8,0.4935]
["bitfinex","ETHUSD",1765353923785,0.475,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353924086,0.4636,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353924281,0.9465,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353924486,2.46987242,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353925084,0.9465,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353928203,0.4636,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353930985,30.4636,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353931160,30.9465,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353933196,31.352004,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353933376,37.40631426,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353934264,34.40231895,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353935499,16.85941895,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353935716,0.475,3329.0,3328.8,0.9706]
["bitfinex","ETHUSD",1765353935866,0.475,3329.0,3328.9,0.4905]
["bitfinex","ETHUSD",1765353938221,0.80831609,3329.2,3328.9,0.4905]
["bitfinex","ETHUSD",1765353938369,1.29881609,3329.4,3329.1,0.6594]
["bitfinex","ETHUSD",1765353938572,1.28231609,3329.4,3329.3,0.4905]
["bitfinex","ETHUSD",1765353938783,1.46859523,3329.4,3329.3,0.4905]
["bitfinex","ETHUSD",1765353938986,1.46859523,3329.4,3329.1,0.648]
["bitfinex","ETHUSD",1765353939509,0.66027914,3329.4,3329.1,0.648]
["bitfinex","ETHUSD",1765353939670,0.18627914,3329.4,3329.1,0.648]
["bitfinex","ETHUSD",1765353940507,0.18627914,3329.4,3328.9,3.48309493]
["bitfinex","ETHUSD",1765353940681,0.65817914,3329.4,3328.9,3.48309493]
["bitfinex","ETHUSD",1765353941770,0.99459523,3329.4,3328.9,3.00399493]
["bitfinex","ETHUSD",1765353941965,0.4719,3329.3,3328.9,3.00399493]
["bitfinex","ETHUSD",1765353942364,0.99459523,3329.4,3328.9,0.4791]
["bitfinex","ETHUSD",1765353942616,1.46649523,3329.4,3328.9,0.4791]
["bitfinex","ETHUSD",1765353943992,0.65817914,3329.4,3328.9,0.4791]
["bitfinex","ETHUSD",1765353944299,0.18627914,3329.4,3328.9,0.4791]
["bitfinex","ETHUSD",1765353944485,0.4719,3329.3,3328.9,3.48308842]
["bitfinex","ETHUSD",1765353944798,0.65817914,3329.4,3328.9,3.48308842]
["bitfinex","ETHUSD",1765353946306,3.66172625,3329.4,3328.9,0.4791]
["bitfinex","ETHUSD",1765353947010,0.65817914,3329.4,3328.9,3.48309181]
["bitfinex","ETHUSD",1765353947307,0.65817914,3329.4,3328.9,0.4791]
["bitfinex","ETHUSD",1765353947509,0.4796,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353947683,30.0,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765353947883,30.0,3329.2,3328.9,0.4905]
["bitfinex","ETHUSD",1765353948306,30.0,3329.2,3328.9,0.9696]
["bitfinex","ETHUSD",1765353950132,3.8118955,3329.4,3329.1,0.4905]
["bitfinex","ETHUSD",1765353950436,0.42858955,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765353950731,0.4796,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353950881,0.90048955,3329.3,3328.9,0.4791]
["bitfinex","ETHUSD",1765353951087,0.90048955,3329.3,3329.0,0.4905]
["bitfinex","ETHUSD",1765353951290,0.42858955,3329.3,3329.0,0.4905]
["bitfinex","ETHUSD",1765353953201,0.90048955,3329.3,3329.0,0.4905]
["bitfinex","ETHUSD",1765353953412,0.405504,3329.5,3329.2,0.4905]
["bitfinex","ETHUSD",1765353953586,0.879504,3329.5,3329.4,0.4905]
["bitfinex","ETHUSD",1765353953891,1.28231609,3329.7,3329.4,0.4905]
["bitfinex","ETHUSD",1765353954098,3.94918291,3329.7,3329.1,0.6593]
["bitfinex","ETHUSD",1765353954320,4.22564435,3329.7,3329.1,0.1802]
["bitfinex","ETHUSD",1765353954618,1.22236144,3329.7,3329.2,0.4791]
["bitfinex","ETHUSD",1765353954788,0.474,3329.7,3329.2,0.4791]
["bitfinex","ETHUSD",1765353954990,0.474,3329.7,3329.6,0.4905]
["bitfinex","ETHUSD",1765353955813,0.474,3329.7,3329.6,0.9696]
["bitfinex","ETHUSD",1765353956016,0.80831609,3329.8,3329.6,0.4905]
["bitfinex","ETHUSD",1765353956200,0.41538895,3329.7,3329.6,0.4905]
["bitfinex","ETHUSD",1765353958325,0.474,3329.8,3329.6,0.9696]
["bitfinex","ETHUSD",1765353958524,3.684,3329.8,3329.7,0.4905]
["bitfinex","ETHUSD",1765353958695,3.684,3329.8,3329.7,0.9696]
["bitfinex","ETHUSD",1765353959514,3.684,3329.8,3329.7,0.4905]
["bitfinex","ETHUSD",1765353959892,4.1636,3329.8,3329.5,0.4791]
["bitfinex","ETHUSD",1765353960093,1.4255,3329.8,3329.3,3.48269715]
["bitfinex","ETHUSD",1765353960341,0.4719,3329.7,3329.1,0.6593]
["bitfinex","ETHUSD",1765353960645,0.91475977,3329.7,3329.1,0.6593]
["bitfinex","ETHUSD",1765353961104,3.44614485,3329.7,3329.1,0.6593]
["bitfinex","ETHUSD",1765353961309,0.4796,3329.2,3328.8,3.00508475]
["bitfinex","ETHUSD",1765353961494,0.4796,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765353961710,0.9459,3329.4,3329.1,0.4905]
["bitfinex","ETHUSD",1765353962587,2.04049,3329.4,3329.1,0.4905]
["bitfinex","ETHUSD",1765353962827,0.455,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765353963145,0.477,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765353963146,0.213,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353964359,0.477,3329.2,3328.9,0.498]
["bitfinex","ETHUSD",1765353965000,5.04916747,3329.4,3328.9,0.498]
["bitfinex","ETHUSD",1765353965205,2.06274836,3329.3,3328.9,0.498]
["bitfinex","ETHUSD",1765353965527,0.455,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353967526,0.213,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353967746,0.7129,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353970262,3.71689531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353970839,0.7129,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353973566,24.293,3329.1,3328.8,0.9349]
["bitfinex","ETHUSD",1765353973859,0.474,3329.0,3328.8,3.48503148]
["bitfinex","ETHUSD",1765353974353,0.474,3329.0,3328.8,0.481]
["bitfinex","ETHUSD",1765353974653,0.474,3329.0,3328.9,0.4539]
["bitfinex","ETHUSD",1765353976153,3.00364849,3329.3,3328.9,0.4539]
["bitfinex","ETHUSD",1765353976465,3.00364849,3329.3,3328.8,0.481]
["bitfinex","ETHUSD",1765353976466,0.4892,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353977156,0.1565,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353977455,0.6564,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353977858,0.1565,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353980736,3.50371564,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353981057,0.4892,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353983674,0.9891,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353984872,0.4892,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353985391,0.9891,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765353986047,1.48796471,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353986247,30.0,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765353987080,30.0,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353989480,30.0,3329.1,3328.8,0.481]
["bitfinex","ETHUSD",1765353990047,30.0,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765353990293,0.90193148,3329.2,3329.0,0.4539]
["bitfinex","ETHUSD",1765353990494,30.0,3329.3,3329.0,0.48]
["bitfinex","ETHUSD",1765353990687,30.0,3329.2,3329.1,0.4539]
["bitfinex","ETHUSD",1765353996004,30.0,3329.1,3328.8,0.4681]
["bitfinex","ETHUSD",1765353996403,30.0,3329.2,3329.0,0.4506]
["bitfinex","ETHUSD",1765353999902,30.0,3329.2,3329.1,0.4506]
["bitfinex","ETHUSD",1765354000116,22.039,3329.2,3329.1,0.9177]
["bitfinex","ETHUSD",1765354000274,21.525,3329.2,3329.1,0.9177]
["bitfinex","ETHUSD",1765354000478,30.0,3329.3,3329.1,0.9177]
["bitfinex","ETHUSD",1765354000901,0.80831609,3329.4,3329.1,0.9177]
["bitfinex","ETHUSD",1765354001111,29.282,3329.3,3329.1,0.9177]
["bitfinex","ETHUSD",1765354001373,28.758,3329.3,3329.1,0.9177]
["bitfinex","ETHUSD",1765354001583,28.535,3329.3,3329.1,0.9177]
["bitfinex","ETHUSD",1765354002105,28.861,3329.3,3329.1,0.9177]
["bitfinex","ETHUSD",1765354003027,28.938,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354004228,29.535,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354004630,29.04,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354005013,1.28231609,3329.4,3329.1,0.4506]
["bitfinex","ETHUSD",1765354005204,29.086,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354005410,28.519,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354005793,26.523,3329.3,3329.2,0.4506]
["bitfinex","ETHUSD",1765354006012,1.28231609,3329.4,3329.2,0.4506]
["bitfinex","ETHUSD",1765354006337,25.404,3329.3,3329.2,0.4506]
["bitfinex","ETHUSD",1765354006694,25.404,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765354006695,28.89463439,3329.3,3328.8,3.00502482]
["bitfinex","ETHUSD",1765354006895,15.168,3329.2,3328.8,3.47212482]
["bitfinex","ETHUSD",1765354007112,15.168,3329.2,3328.9,0.4671]
["bitfinex","ETHUSD",1765354007315,26.489,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354007514,26.018,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354007841,25.334,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354008045,24.567,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354008548,23.9,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354009432,24.553,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354010131,23.958,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354010511,24.006,3329.3,3329.1,0.4506]
["bitfinex","ETHUSD",1765354010844,24.006,3329.3,3329.1,0.2006]
["bitfinex","ETHUSD",1765354011443,23.646,3329.3,3329.1,0.2006]
["bitfinex","ETHUSD",1765354011597,13.783,3329.2,3329.1,0.2006]
["bitfinex","ETHUSD",1765354012432,30.0,3329.2,3329.1,0.2006]
["bitfinex","ETHUSD",1765354013836,12.124,3329.2,3329.1,0.2006]
["bitfinex","ETHUSD",1765354014515,10.915,3329.2,3329.1,0.2006]
["bitfinex","ETHUSD",1765354015099,1.58628815,3329.3,3329.1,0.2006]
["bitfinex","ETHUSD",1765354015305,9.402,3329.3,3329.2,0.9177]
["bitfinex","ETHUSD",1765354015542,0.4671,3329.5,3329.2,0.4506]
["bitfinex","ETHUSD",1765354015838,6.3,3330.0,3329.4,0.4506]
["bitfinex","ETHUSD",1765354016011,14.07798274,3330.5,3329.9,0.4506]
["bitfinex","ETHUSD",1765354016012,0.80831609,3330.3,3329.9,0.4506]
["bitfinex","ETHUSD",1765354016210,0.80831609,3330.3,3330.1,0.4506]
["bitfinex","ETHUSD",1765354016211,21.268,3330.3,3330.1,0.4506]
["bitfinex","ETHUSD",1765354016432,21.268,3330.3,3329.3,0.4671]
["bitfinex","ETHUSD",1765354016433,21.268,3330.3,3330.2,0.4506]
["bitfinex","ETHUSD",1765354016598,4.38619184,3330.3,3329.7,3.0031868]
["bitfinex","ETHUSD",1765354016805,3.0027375,3330.3,3329.7,3.0031868]
["bitfinex","ETHUSD",1765354017121,3.4827375,3330.3,3329.7,3.0031868]
["bitfinex","ETHUSD",1765354017434,0.48,3330.3,3329.7,3.4702868]
["bitfinex","ETHUSD",1765354017639,0.48,3330.3,3329.8,3.00313106]
["bitfinex","ETHUSD",1765354018327,0.48,3330.3,3329.8,3.47023106]
["bitfinex","ETHUSD",1765354020843,0.48,3330.3,3329.8,0.4671]
["bitfinex","ETHUSD",1765354021044,3.48274445,3330.3,3329.8,0.4671]
["bitfinex","ETHUSD",1765354021244,0.48,3330.3,3329.8,0.4671]
["bitfinex","ETHUSD",1765354021445,3.002742,3330.3,3329.8,0.4671]
["bitfinex","ETHUSD",1765354021622,0.48,3330.2,3329.8,0.4671]
["bitfinex","ETHUSD",1765354021821,0.48,3330.2,3329.7,3.00320938]
["bitfinex","ETHUSD",1765354022026,0.48,3330.2,3329.7,3.47030938]
["bitfinex","ETHUSD",1765354022553,0.48,3330.2,3329.7,0.4671]
["bitfinex","ETHUSD",1765354022554,3.4828272,3330.2,3329.7,0.4671]
["bitfinex","ETHUSD",1765354022758,0.4574,3330.1,3329.7,3.00326571]
["bitfinex","ETHUSD",1765354022955,0.474,3330.0,3329.6,3.00334814]
["bitfinex","ETHUSD",1765354023325,0.474,3330.0,3329.6,3.49674814]
["bitfinex","ETHUSD",1765354023860,0.474,3330.0,3329.6,2.99674814]
["bitfinex","ETHUSD",1765354024160,0.474,3330.0,3329.7,3.49666459]
["bitfinex","ETHUSD",1765354024547,0.474,3330.0,3329.9,0.4736]
["bitfinex","ETHUSD",1765354025446,1.4192,3330.0,3329.5,3.00342215]
["bitfinex","ETHUSD",1765354025648,0.1844,3329.9,3329.3,3.00361976]
["bitfinex","ETHUSD",1765354025825,0.6418,3329.9,3329.3,3.00361976]
["bitfinex","ETHUSD",1765354026356,0.4574,3329.8,3329.3,3.00361976]
["bitfinex","ETHUSD",1765354026860,0.4574,3329.8,3329.2,3.49712461]
["bitfinex","ETHUSD",1765354028761,0.4574,3329.8,3329.2,3.00372461]
["bitfinex","ETHUSD",1765354028956,1.36449082,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1765354029263,0.474,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1765354029463,0.474,3329.6,3329.2,3.49712461]
["bitfinex","ETHUSD",1765354029960,0.474,3329.6,3329.3,0.4934]
["bitfinex","ETHUSD",1765354030469,0.474,3329.6,3329.5,0.4736]
["bitfinex","ETHUSD",1765354030928,0.474,3329.6,3329.5,0.967]
["bitfinex","ETHUSD",1765354032133,0.474,3329.6,3329.5,3.97045397]
["bitfinex","ETHUSD",1765354034434,0.474,3329.6,3329.5,0.967]
["bitfinex","ETHUSD",1765354034853,0.474,3329.6,3329.5,0.4736]
["bitfinex","ETHUSD",1765354035168,4.4331648,3329.6,3329.0,3.00390051]
["bitfinex","ETHUSD",1765354035379,0.49071648,3329.5,3329.0,3.00390051]
["bitfinex","ETHUSD",1765354035540,0.47,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765354035853,0.4681,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354036248,0.474,3329.0,3328.8,0.497]
["bitfinex","ETHUSD",1765354036467,0.474,3329.0,3328.9,0.496]
["bitfinex","ETHUSD",1765354037061,0.474,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765354037767,0.474,3329.0,3328.9,0.496]
["bitfinex","ETHUSD",1765354038149,0.474,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765354040173,1.554604,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354040354,41.554604,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354040666,34.67886262,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354041569,31.67486731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354041874,34.67886262,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354042063,37.72917757,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354049368,38.20317757,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354049886,48.20317757,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354050183,38.20317757,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354050708,41.9960805,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354051202,37.24337757,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354051378,37.79402763,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354051592,38.27982763,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354053193,20.941,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354053396,3.891,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354053561,12.568,3328.9,3328.8,0.9472]
["bitfinex","ETHUSD",1765354053759,2.568,3328.9,3328.8,0.9472]
["bitfinex","ETHUSD",1765354053963,2.568,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354055513,12.568,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354055672,2.568,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354055997,12.568,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354056668,2.568,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354057587,13.72858848,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354058201,3.72858848,3328.9,3328.8,0.4854]
["bitfinex","ETHUSD",1765354059210,3.72858848,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765354059375,1.63458848,3328.9,3328.6,0.4138]
["bitfinex","ETHUSD",1765354060098,11.63458848,3328.9,3328.6,0.4138]
["bitfinex","ETHUSD",1765354060687,1.63458848,3328.9,3328.6,0.4138]
["bitfinex","ETHUSD",1765354060893,1.63458848,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1765354060894,4.63859335,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1765354061274,0.4522,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1765354061805,30.0,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1765354062112,30.0,3328.7,3328.4,0.4628]
["bitfinex","ETHUSD",1765354062415,10.474,3328.6,3328.4,0.4628]
["bitfinex","ETHUSD",1765354062614,0.474,3328.6,3328.4,0.4628]
["bitfinex","ETHUSD",1765354062790,30.474,3328.6,3328.5,0.4844]
["bitfinex","ETHUSD",1765354062972,0.474,3328.6,3328.5,0.4844]
["bitfinex","ETHUSD",1765354063175,0.474,3328.6,3328.5,0.9462]
["bitfinex","ETHUSD",1765354064704,0.474,3328.6,3328.5,3.95055631]
["bitfinex","ETHUSD",1765354065082,0.474,3328.6,3328.5,0.9462]
["bitfinex","ETHUSD",1765354071518,0.474,3328.6,3328.5,3.95055631]
["bitfinex","ETHUSD",1765354072394,0.474,3328.6,3328.5,0.9462]
["bitfinex","ETHUSD",1765354074505,3.81204169,3329.0,3328.5,0.9462]
["bitfinex","ETHUSD",1765354074705,1.94896417,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354075418,2.75709906,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354075810,1.94896417,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354076420,2.75709906,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354079305,5.76110038,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354079615,0.62133004,3328.8,3328.5,0.9462]
["bitfinex","ETHUSD",1765354079824,3.20929906,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354080022,1.73433489,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354080394,4.73834101,3328.9,3328.5,0.9462]
["bitfinex","ETHUSD",1765354080601,0.474,3328.8,3328.5,0.4844]
["bitfinex","ETHUSD",1765354081022,0.80813489,3329.1,3328.8,0.4844]
["bitfinex","ETHUSD",1765354081309,0.474,3329.2,3329.0,0.4844]
["bitfinex","ETHUSD",1765354081523,0.474,3329.2,3329.0,3.00383479]
["bitfinex","ETHUSD",1765354081693,0.474,3329.3,3329.1,1.0151]
["bitfinex","ETHUSD",1765354082029,0.80813489,3329.4,3329.2,0.4844]
["bitfinex","ETHUSD",1765354082239,10.1833,3329.8,3329.2,0.4844]
["bitfinex","ETHUSD",1765354082240,0.80813489,3330.2,3329.3,4.27730293]
["bitfinex","ETHUSD",1765354082398,0.476,3330.6,3330.1,0.6593]
["bitfinex","ETHUSD",1765354082724,0.476,3330.6,3330.5,0.4774]
["bitfinex","ETHUSD",1765354084396,0.476,3330.6,3330.5,0.9548]
["bitfinex","ETHUSD",1765354086514,0.476,3330.6,3330.5,0.4774]
["bitfinex","ETHUSD",1765354086914,0.002,3330.6,3330.5,3.47995216]
["bitfinex","ETHUSD",1765354087120,0.002,3330.6,3330.5,7.75025509]
["bitfinex","ETHUSD",1765354087302,0.002,3330.6,3330.5,8.65150918]
["bitfinex","ETHUSD",1765354091205,0.002,3330.6,3330.5,9.23198447]
["bitfinex","ETHUSD",1765354092103,0.002,3331.0,3330.9,3.79290293]
["bitfinex","ETHUSD",1765354092301,0.002,3331.0,3330.9,5.33177822]
["bitfinex","ETHUSD",1765354092534,0.002,3331.0,3330.9,5.79877822]
["bitfinex","ETHUSD",1765354092907,0.002,3331.0,3330.9,5.91890934]
["bitfinex","ETHUSD",1765354093400,0.002,3331.0,3330.9,8.92110093]
["bitfinex","ETHUSD",1765354094919,0.002,3331.0,3330.9,8.80096981]
["bitfinex","ETHUSD",1765354098959,0.002,3331.0,3330.9,4.53406688]
["bitfinex","ETHUSD",1765354099256,0.002,3331.0,3330.9,5.00806688]
["bitfinex","ETHUSD",1765354102660,0.002,3331.0,3330.9,4.06706688]
["bitfinex","ETHUSD",1765354102960,0.002,3331.0,3330.9,4.54106688]
["bitfinex","ETHUSD",1765354111567,0.002,3331.0,3330.9,5.00806688]
["bitfinex","ETHUSD",1765354114366,0.002,3331.0,3330.9,4.54106688]
["bitfinex","ETHUSD",1765354114569,0.002,3331.0,3330.9,5.02086688]
["bitfinex","ETHUSD",1765354119944,1e-08,3331.2,3331.1,0.6412]
["bitfinex","ETHUSD",1765354120152,1e-08,3331.2,3331.1,1.82021364]
["bitfinex","ETHUSD",1765354120368,1e-08,3331.6,3331.5,0.4593]
["bitfinex","ETHUSD",1765354120569,1e-08,3331.6,3331.5,7.59054432]
["bitfinex","ETHUSD",1765354120971,1e-08,3331.6,3331.5,6.92721706]
["bitfinex","ETHUSD",1765354121287,0.555,3333.2,3331.9,0.4593]
["bitfinex","ETHUSD",1765354121464,0.555,3333.2,3332.3,0.5677]
["bitfinex","ETHUSD",1765354121660,0.4705,3333.1,3332.3,0.5677]
["bitfinex","ETHUSD",1765354121861,0.555,3333.2,3332.3,1.0475]
["bitfinex","ETHUSD",1765354122391,0.555,3333.2,3332.4,0.98597929]
["bitfinex","ETHUSD",1765354122687,0.555,3333.2,3333.1,0.4593]
["bitfinex","ETHUSD",1765354122862,0.555,3333.2,3333.1,0.9333]
["bitfinex","ETHUSD",1765354123448,1.0053,3333.2,3333.1,3.5806853]
["bitfinex","ETHUSD",1765354123787,1.4758,3333.2,3333.1,3.5806853]
["bitfinex","ETHUSD",1765354123988,1.4758,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1765354124380,1.4758,3333.2,3333.0,3.00026907]
["bitfinex","ETHUSD",1765354124685,0.4705,3333.1,3333.0,3.00026907]
["bitfinex","ETHUSD",1765354124876,0.9208,3333.1,3333.0,3.00026907]
["bitfinex","ETHUSD",1765354125651,0.9208,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765354126084,0.555,3333.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1765354126390,0.555,3333.2,3333.0,3.00027911]
["bitfinex","ETHUSD",1765354126580,0.555,3333.2,3332.9,3.0003744]
["bitfinex","ETHUSD",1765354126766,0.555,3333.2,3332.6,0.474]
["bitfinex","ETHUSD",1765354127085,0.555,3333.2,3333.0,3.00029212]
["bitfinex","ETHUSD",1765354127383,0.555,3333.2,3332.9,3.00035256]
["bitfinex","ETHUSD",1765354127583,0.555,3333.2,3332.8,3.00041789]
["bitfinex","ETHUSD",1765354127769,0.555,3333.2,3332.7,3.0005701]
["bitfinex","ETHUSD",1765354129789,0.555,3333.2,3332.5,6.00150036]
["bitfinex","ETHUSD",1765354129991,0.555,3333.2,3332.5,3.00075018]
["bitfinex","ETHUSD",1765354131191,0.35550405,3333.1,3332.5,3.00075018]
["bitfinex","ETHUSD",1765354132090,0.35550405,3333.1,3332.4,0.58047529]
["bitfinex","ETHUSD",1765354133211,0.35550405,3333.1,3332.2,3.00099952]
["bitfinex","ETHUSD",1765354133212,4.14975409,3333.0,3332.2,3.00099952]
["bitfinex","ETHUSD",1765354133414,0.45052581,3332.9,3332.2,3.00099952]
["bitfinex","ETHUSD",1765354133977,0.45052581,3332.9,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354133978,3.00048007,3332.8,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354134612,13.45094137,3332.9,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354134919,30.0,3332.8,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354135209,3.45094137,3332.9,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354135210,3.05031495,3332.7,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354135383,30.0,3332.8,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354136214,33.00055989,3332.8,3331.8,3.00138015]
["bitfinex","ETHUSD",1765354136415,0.26995006,3332.5,3331.2,3.00192076]
["bitfinex","ETHUSD",1765354136587,1.79794007,3332.5,3331.4,0.474]
["bitfinex","ETHUSD",1765354136914,30.0,3332.4,3331.7,3.00141662]
["bitfinex","ETHUSD",1765354137411,30.0,3332.4,3331.6,3.00152845]
["bitfinex","ETHUSD",1765354137615,30.0,3332.4,3331.4,3.47572434]
["bitfinex","ETHUSD",1765354137616,3.05031495,3332.3,3331.7,3.00145076]
["bitfinex","ETHUSD",1765354137784,30.0,3332.4,3331.7,3.00145076]
["bitfinex","ETHUSD",1765354138386,33.00088802,3332.4,3331.5,6.00329727]
["bitfinex","ETHUSD",1765354138590,3.00086206,3332.4,3331.5,6.00329727]
["bitfinex","ETHUSD",1765354139225,3.063,3332.4,3331.5,6.00329727]
["bitfinex","ETHUSD",1765354140606,3.00093028,3332.3,3331.5,3.00164637]
["bitfinex","ETHUSD",1765354140783,4.98180233,3332.3,3331.5,3.00164637]
["bitfinex","ETHUSD",1765354140997,4.98180233,3332.3,3330.8,3.78464824]
["bitfinex","ETHUSD",1765354140998,30.405504,3332.0,3330.3,1.0677688]
["bitfinex","ETHUSD",1765354141197,30.0,3331.6,3330.6,3.00243841]
["bitfinex","ETHUSD",1765354141398,30.0,3331.6,3330.4,3.00262494]
["bitfinex","ETHUSD",1765354141598,0.879504,3331.9,3330.7,3.00236289]
["bitfinex","ETHUSD",1765354141599,3.474,3331.5,3330.7,3.00236289]
["bitfinex","ETHUSD",1765354141789,5.598,3331.4,3330.7,3.00236289]
["bitfinex","ETHUSD",1765354142219,5.598,3331.4,3330.8,3.00226466]
["bitfinex","ETHUSD",1765354142621,5.598,3331.4,3330.4,6.00528464]
["bitfinex","ETHUSD",1765354142825,15.598,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765354143198,5.598,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765354143412,8.59975203,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765354143617,4.63594704,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765354143927,3.00175203,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765354144242,3.27170209,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765354145122,3.27170209,3331.4,3330.6,3.00246201]
["bitfinex","ETHUSD",1765354145629,0.405504,3331.1,3330.1,0.001]
["bitfinex","ETHUSD",1765354145811,0.474,3331.0,3330.1,0.001]
["bitfinex","ETHUSD",1765354146126,0.474,3331.0,3330.5,3.00254765]
["bitfinex","ETHUSD",1765354146927,0.474,3331.0,3330.4,3.00261843]
["bitfinex","ETHUSD",1765354147127,0.474,3331.0,3330.2,3.00282265]
["bitfinex","ETHUSD",1765354147331,0.474,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765354147541,0.26995006,3330.9,3330.2,6.0056453]
["bitfinex","ETHUSD",1765354147826,0.474,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765354148397,0.474,3331.0,3330.3,0.03002732]
["bitfinex","ETHUSD",1765354148620,0.474,3331.0,3330.2,9.00846795]
["bitfinex","ETHUSD",1765354149104,0.26995006,3331.4,3330.2,9.00846795]
["bitfinex","ETHUSD",1765354149312,1.09454041,3331.4,3330.2,9.00846795]
["bitfinex","ETHUSD",1765354149508,0.85042535,3331.6,3330.2,9.00846795]
["bitfinex","ETHUSD",1765354149509,0.474,3331.3,3330.2,9.00846795]
["bitfinex","ETHUSD",1765354155638,0.26995006,3331.2,3330.2,9.00846795]
["bitfinex","ETHUSD",1765354159287,0.474,3331.3,3330.2,9.00846795]
["bitfinex","ETHUSD",1765354159808,13.27136909,3331.8,3330.2,12.0112906]
["bitfinex","ETHUSD",1765354160008,0.474,3331.7,3330.3,1.002757]
["bitfinex","ETHUSD",1765354160250,11.478,3331.8,3330.5,12.01020864]
["bitfinex","ETHUSD",1765354160544,10.983,3331.7,3330.5,12.01020864]
["bitfinex","ETHUSD",1765354160906,18.442,3331.7,3330.5,12.01020864]
["bitfinex","ETHUSD",1765354161102,18.211,3331.7,3330.5,12.01020864]
["bitfinex","ETHUSD",1765354161331,8.211,3331.7,3330.5,12.01020864]
["bitfinex","ETHUSD",1765354161737,7.974,3331.7,3330.5,12.01020864]
["bitfinex","ETHUSD",1765354164259,7.974,3331.7,3330.5,9.00765648]
["bitfinex","ETHUSD",1765354165757,0.474,3331.8,3330.5,9.00765648]
["bitfinex","ETHUSD",1765354168339,0.26995006,3331.7,3330.5,9.00765648]
["bitfinex","ETHUSD",1765354168647,0.26995006,3331.7,3330.6,0.474]
["bitfinex","ETHUSD",1765354170533,0.26995006,3331.7,3330.7,6.00474374]
["bitfinex","ETHUSD",1765354170743,1.37134007,3331.7,3330.7,6.00474374]
["bitfinex","ETHUSD",1765354170939,0.26995006,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354172556,0.26995006,3331.7,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354177875,6.016,3331.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354179480,0.26995006,3331.7,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354181558,1.32394007,3331.7,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354181795,0.26995006,3331.7,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354183262,2.066,3331.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354184580,2.066,3331.8,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354185277,0.26995006,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354186856,0.26995006,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354187056,1.42644507,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354187754,0.74395006,3331.2,3330.7,6.00474374]
["bitfinex","ETHUSD",1765354188187,0.474,3331.2,3330.7,6.00474374]
["bitfinex","ETHUSD",1765354188889,0.474,3331.2,3330.4,6.00528464]
["bitfinex","ETHUSD",1765354189872,0.474,3331.3,3330.4,6.00528464]
["bitfinex","ETHUSD",1765354192712,0.80570538,3331.6,3330.4,9.00792696]
["bitfinex","ETHUSD",1765354192859,0.474,3331.5,3330.6,3.78506131]
["bitfinex","ETHUSD",1765354193164,10.0,3331.7,3330.6,3.78506131]
["bitfinex","ETHUSD",1765354193365,9.546,3331.8,3330.6,3.78506131]
["bitfinex","ETHUSD",1765354193588,18.985,3331.7,3330.6,3.78506131]
["bitfinex","ETHUSD",1765354194295,18.985,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354194594,1.97289501,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354194791,30.0,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354196838,2.238,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354197002,0.474,3331.8,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354197605,30.0,3331.8,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354197770,0.474,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765354198369,0.80570538,3332.3,3331.6,3.78506131]
["bitfinex","ETHUSD",1765354198589,2.70578419,3333.2,3331.7,0.89202109]
["bitfinex","ETHUSD",1765354198590,0.555,3333.2,3331.7,0.89202109]
["bitfinex","ETHUSD",1765354198793,0.555,3333.2,3332.2,3.78506131]
["bitfinex","ETHUSD",1765354199121,0.555,3333.2,3331.7,2.35204428]
["bitfinex","ETHUSD",1765354199122,0.555,3333.2,3332.6,3.78506131]
["bitfinex","ETHUSD",1765354199271,0.555,3333.2,3332.7,0.58047529]
["bitfinex","ETHUSD",1765354199788,0.555,3333.2,3332.9,3.78506131]
["bitfinex","ETHUSD",1765354200122,0.555,3333.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1765354201725,0.555,3333.2,3331.8,0.90065612]
["bitfinex","ETHUSD",1765354201929,30.474,3333.1,3332.6,3.00063728]
["bitfinex","ETHUSD",1765354202075,3.05031495,3333.0,3332.0,6.58282407]
["bitfinex","ETHUSD",1765354202275,0.474,3333.1,3332.2,3.78506131]
["bitfinex","ETHUSD",1765354202681,0.555,3333.2,3332.2,3.78506131]
["bitfinex","ETHUSD",1765354202926,1.029,3333.2,3332.2,3.78506131]
["bitfinex","ETHUSD",1765354203719,1.029,3333.2,3332.0,13.05922503]
["bitfinex","ETHUSD",1765354203720,0.555,3333.2,3332.5,3.78506131]
["bitfinex","ETHUSD",1765354204083,0.555,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765354204383,0.555,3333.2,3332.8,3.78506131]
["bitfinex","ETHUSD",1765354205210,0.555,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354205584,0.555,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765354206713,0.555,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354207515,0.555,3333.2,3332.6,9.45718042]
["bitfinex","ETHUSD",1765354207714,0.555,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354207914,0.555,3333.2,3332.7,0.4552]
["bitfinex","ETHUSD",1765354208124,0.555,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354208327,1.0094,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354209534,0.4544,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354211531,0.555,3333.2,3332.7,0.4552]
["bitfinex","ETHUSD",1765354213140,0.555,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354213305,1.0094,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354214115,0.4544,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354215039,0.4544,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354216467,0.555,3333.2,3332.7,0.4732]
["bitfinex","ETHUSD",1765354216950,1.0363,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354217418,1.0363,3333.2,3332.6,9.47518042]
["bitfinex","ETHUSD",1765354219238,1.0363,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354219615,0.555,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354219815,0.4813,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354220419,0.555,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354220635,0.555,3333.2,3332.7,0.4732]
["bitfinex","ETHUSD",1765354221035,0.555,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765354221036,1.0363,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354221435,0.4813,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354223349,0.4813,3333.1,3332.6,6.00125543]
["bitfinex","ETHUSD",1765354223854,0.4813,3333.1,3332.6,9.00191557]
["bitfinex","ETHUSD",1765354224156,0.4813,3333.1,3332.6,6.00125543]
["bitfinex","ETHUSD",1765354225655,0.4813,3333.1,3332.6,3.00059529]
["bitfinex","ETHUSD",1765354231359,0.4813,3333.1,3332.5,6.0014572]
["bitfinex","ETHUSD",1765354231947,0.199,3332.6,3332.5,3.00070702]
["bitfinex","ETHUSD",1765354232337,0.6803,3332.6,3332.5,3.00070702]
["bitfinex","ETHUSD",1765354232739,1.1543,3332.6,3331.8,3.00134284]
["bitfinex","ETHUSD",1765354232959,0.673,3332.6,3331.8,6.78640415]
["bitfinex","ETHUSD",1765354233137,0.4813,3332.5,3331.8,6.78640415]
["bitfinex","ETHUSD",1765354233331,0.4813,3332.5,3332.3,3.0009195]
["bitfinex","ETHUSD",1765354233535,0.4813,3332.5,3331.9,9.47701547]
["bitfinex","ETHUSD",1765354233731,0.199,3332.9,3332.1,3.78506131]
["bitfinex","ETHUSD",1765354233931,0.71011957,3333.0,3332.0,0.503212]
["bitfinex","ETHUSD",1765354234166,1.19141957,3333.0,3332.3,3.78506131]
["bitfinex","ETHUSD",1765354234332,1.19141957,3333.0,3332.1,0.1804]
["bitfinex","ETHUSD",1765354234333,0.6803,3332.9,3332.1,0.1804]
["bitfinex","ETHUSD",1765354234534,0.86747196,3332.9,3332.1,0.6536]
["bitfinex","ETHUSD",1765354236068,0.38617196,3332.9,3332.2,6.00204068]
["bitfinex","ETHUSD",1765354236233,0.4813,3332.8,3332.2,6.00204068]
["bitfinex","ETHUSD",1765354236970,0.4813,3332.8,3332.2,9.00306102]
["bitfinex","ETHUSD",1765354237539,0.4813,3332.8,3332.2,9.47626102]
["bitfinex","ETHUSD",1765354237738,0.4813,3332.8,3332.2,6.00204068]
["bitfinex","ETHUSD",1765354240075,0.4813,3332.8,3332.0,9.00356516]
["bitfinex","ETHUSD",1765354240471,0.199,3332.9,3332.1,0.6536]
["bitfinex","ETHUSD",1765354240777,0.6803,3332.9,3332.1,0.6536]
["bitfinex","ETHUSD",1765354241373,0.4813,3332.8,3332.1,0.1804]
["bitfinex","ETHUSD",1765354241673,0.4601,3332.2,3332.0,6.00236468]
["bitfinex","ETHUSD",1765354241842,0.4813,3332.8,3332.0,9.00356516]
["bitfinex","ETHUSD",1765354242038,0.4813,3332.7,3332.0,9.00356516]
["bitfinex","ETHUSD",1765354242479,0.4813,3332.7,3332.0,9.47676516]
["bitfinex","ETHUSD",1765354243458,0.4813,3332.7,3332.1,0.1804]
["bitfinex","ETHUSD",1765354243971,0.4813,3332.6,3332.1,0.1804]
["bitfinex","ETHUSD",1765354244174,0.4813,3332.6,3332.0,9.47676516]
["bitfinex","ETHUSD",1765354250801,0.4813,3332.6,3332.0,9.00356516]
["bitfinex","ETHUSD",1765354252101,0.4813,3332.6,3332.0,6.00236468]
["bitfinex","ETHUSD",1765354252483,6.717,3332.0,3331.1,1.0677688]
["bitfinex","ETHUSD",1765354252682,6.717,3332.0,3331.1,0.1804]
["bitfinex","ETHUSD",1765354252683,1.19412,3331.9,3331.1,0.1804]
["bitfinex","ETHUSD",1765354252992,0.474,3331.8,3331.2,0.496]
["bitfinex","ETHUSD",1765354253198,1.1435,3332.2,3331.2,0.496]
["bitfinex","ETHUSD",1765354253511,0.4838,3332.1,3331.7,0.4904]
["bitfinex","ETHUSD",1765354253813,0.4838,3332.1,3331.2,0.496]
["bitfinex","ETHUSD",1765354254013,0.4838,3332.1,3331.1,0.1804]
["bitfinex","ETHUSD",1765354254313,1.32485459,3332.1,3331.1,0.1804]
["bitfinex","ETHUSD",1765354254687,0.4838,3332.0,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354254889,0.4838,3332.0,3331.2,6.00384244]
["bitfinex","ETHUSD",1765354255679,0.4838,3332.0,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354256681,0.4842,3331.3,3331.0,6.00520294]
["bitfinex","ETHUSD",1765354256902,30.0,3331.9,3331.0,6.00520294]
["bitfinex","ETHUSD",1765354257108,3.53411495,3331.9,3331.1,0.1804]
["bitfinex","ETHUSD",1765354257293,0.4838,3331.8,3331.1,0.1804]
["bitfinex","ETHUSD",1765354258911,0.4838,3331.8,3331.2,6.00384244]
["bitfinex","ETHUSD",1765354260217,0.4838,3331.8,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354260389,0.4842,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354260787,0.4842,3331.3,3331.0,0.58147529]
["bitfinex","ETHUSD",1765354261196,0.4838,3331.5,3331.0,0.58147529]
["bitfinex","ETHUSD",1765354261725,0.4838,3331.5,3331.0,1.07747529]
["bitfinex","ETHUSD",1765354262100,3.00139033,3331.8,3331.0,0.001]
["bitfinex","ETHUSD",1765354262429,0.4838,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765354262620,0.4842,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354263003,0.968,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354263206,34.44401134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354263607,9.535,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354263903,10.78869883,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354264111,13.79071017,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354265713,14.19621417,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354268024,11.19420283,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354268436,14.19621417,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354271136,11.19420283,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354273308,14.19621417,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354280247,11.19420283,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354280838,14.19621417,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354282317,11.19420283,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354282744,14.19621417,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354285253,11.19420283,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354286343,14.19621417,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354286669,11.19420283,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354287224,14.84303273,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354287829,10.88322139,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354288163,11.85532139,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354288780,10.47771739,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354288931,6.35881856,3331.1,3331.0,0.4658]
["bitfinex","ETHUSD",1765354290061,6.35881856,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354290279,6.83171856,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354290560,7.32981856,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354291261,17.32981856,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354291445,7.32981856,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354292262,6.83171856,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354292463,3.00165477,3331.5,3331.0,0.001]
["bitfinex","ETHUSD",1765354292464,10.80573823,3331.6,3331.1,3.00201134]
["bitfinex","ETHUSD",1765354292639,0.474,3331.3,3331.1,3.46681134]
["bitfinex","ETHUSD",1765354292837,0.474,3331.3,3331.0,3.50139212]
["bitfinex","ETHUSD",1765354292838,0.474,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1765354293067,0.474,3331.3,3331.0,0.4993]
["bitfinex","ETHUSD",1765354293273,0.64803381,3331.4,3331.0,0.4993]
["bitfinex","ETHUSD",1765354293569,0.474,3331.3,3331.2,0.4648]
["bitfinex","ETHUSD",1765354293772,0.4729,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354294066,0.878404,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354294539,1.352404,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354303084,1.850504,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354303241,4.06487112,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354304467,34.06487112,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354306055,33.56677112,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354306387,1.12211014,3331.1,3331.0,0.4658]
["bitfinex","ETHUSD",1765354306691,0.474,3331.1,3331.0,0.9344]
["bitfinex","ETHUSD",1765354306891,0.474,3331.1,3331.0,0.4658]
["bitfinex","ETHUSD",1765354309193,0.9434,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354309514,2.53241235,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354310287,32.53241235,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354310488,33.18052249,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354310666,36.18253383,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354310859,36.58803783,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354311590,6.58803783,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354311894,36.58803783,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354312199,33.58602649,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354312560,3.58602649,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354312766,32.45761414,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354312966,35.45962548,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354313293,32.45761414,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354313672,31.99701414,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354314598,32.45761414,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354315895,35.40397274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354317567,27.17497274,3331.1,3331.0,0.4677]
["bitfinex","ETHUSD",1765354317772,35.40397274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354320074,38.40598408,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354320810,35.40397274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354321921,34.94337274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354322383,37.94538408,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354322580,34.94337274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354322780,35.40397274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354323006,45.40397274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354323215,35.40397274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354324086,34.94337274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354327532,37.94538408,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354327691,34.94337274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354328587,35.39757274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354335232,45.39757274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354335400,35.39757274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354336900,34.94337274,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354339337,0.64811014,3331.1,3331.0,0.9765]
["bitfinex","ETHUSD",1765354339637,0.64843245,3331.4,3331.0,1.87769724]
["bitfinex","ETHUSD",1765354339812,0.474,3331.6,3331.0,1.87769724]
["bitfinex","ETHUSD",1765354339813,30.0,3331.5,3331.1,0.6619]
["bitfinex","ETHUSD",1765354340212,30.0,3331.5,3331.4,0.494]
["bitfinex","ETHUSD",1765354340551,30.0,3331.5,3331.0,0.001]
["bitfinex","ETHUSD",1765354340552,0.4667,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765354340714,1.09794005,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1765354340900,0.474,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354341101,1.58854005,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354341603,0.9407,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354341829,1.12184005,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354342021,0.474,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354342336,1.12184005,3331.2,3331.1,0.494]
["bitfinex","ETHUSD",1765354342536,0.474,3331.2,3331.1,0.494]
["bitfinex","ETHUSD",1765354342740,1.12184005,3331.2,3331.1,0.494]
["bitfinex","ETHUSD",1765354342916,0.474,3331.2,3331.1,0.494]
["bitfinex","ETHUSD",1765354343116,1.12184005,3331.2,3331.1,0.494]
["bitfinex","ETHUSD",1765354343315,0.9241,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354343517,30.0,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354343718,30.64784005,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354344005,7.27784005,3331.1,3331.0,0.495]
["bitfinex","ETHUSD",1765354344419,30.64784005,3331.1,3331.0,0.9765]
["bitfinex","ETHUSD",1765354344936,19.95984005,3331.1,3331.0,0.9765]
["bitfinex","ETHUSD",1765354345143,0.64784005,3331.1,3331.0,0.9765]
["bitfinex","ETHUSD",1765354345341,0.64784005,3331.3,3331.0,0.9765]
["bitfinex","ETHUSD",1765354345520,0.64784005,3331.2,3331.1,0.9755]
["bitfinex","ETHUSD",1765354345724,0.64784005,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1765354346024,0.64784005,3331.2,3331.1,0.494]
["bitfinex","ETHUSD",1765354346221,0.64784005,3331.3,3331.0,0.4825]
["bitfinex","ETHUSD",1765354346525,0.64784005,3331.2,3331.1,0.494]
["bitfinex","ETHUSD",1765354346726,0.64784005,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354347737,30.9168,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354347932,31.56464005,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354348646,31.09794005,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354352850,31.12184005,3331.1,3331.0,0.495]
["bitfinex","ETHUSD",1765354356048,31.12184005,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354356352,35.04065139,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354357154,34.57395139,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354357349,31.57194005,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354358762,31.12184005,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354359363,34.57395139,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354361364,38.09096634,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354362762,38.57246634,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354363166,38.97797034,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354364892,38.51127034,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354365033,38.97797034,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354365357,39.78781934,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354365565,39.32112058,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354365878,39.78782058,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354366295,38.97797034,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354366456,39.31367576,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354366787,33.49486442,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354367091,30.10884405,3331.1,3331.0,0.9465]
["bitfinex","ETHUSD",1765354367485,30.10884405,3331.1,3331.0,0.4629]
["bitfinex","ETHUSD",1765354367694,31.60334005,3331.1,3331.0,0.4629]
["bitfinex","ETHUSD",1765354368202,34.60535139,3331.1,3331.0,0.4629]
["bitfinex","ETHUSD",1765354368354,34.60535139,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354370544,34.41881134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354370859,36.84055651,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354371893,46.84055651,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354372098,36.36655651,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354372387,36.84055651,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354374169,37.24606051,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354374370,37.74296051,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354374802,7.74296051,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354375102,37.74296051,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354376272,37.24606051,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354378709,38.3234358,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354378909,42.10962455,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354379285,38.3234358,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354381608,43.91162455,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354381810,0.98597929,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1765354382010,31.21516961,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354382308,31.51471701,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354382516,32.10894526,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354382700,32.60584526,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354382900,35.60866791,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354383111,38.65898286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354384377,37.70078286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354384716,37.70078286,3330.2,3330.1,0.4629]
["bitfinex","ETHUSD",1765354384900,7.70078286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354385107,34.65046791,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354385307,35.11176791,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354385821,35.56186791,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354386588,35.11176791,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354386789,34.65046791,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354387127,37.70078286,3330.2,3330.1,0.481]
["bitfinex","ETHUSD",1765354389323,38.15878286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354390092,48.15878286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354390293,38.15878286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354390490,38.60888286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354391106,48.60888286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354391322,38.60888286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354395630,37.70078286,3330.2,3330.1,0.481]
["bitfinex","ETHUSD",1765354395937,37.70078286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354396507,38.15878286,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765354397522,37.70078286,3330.2,3330.1,0.4926]
["bitfinex","ETHUSD",1765354398158,37.58055461,3330.2,3330.1,0.4926]
["bitfinex","ETHUSD",1765354399029,37.58055461,3330.2,3330.1,0.9807]
["bitfinex","ETHUSD",1765354399925,34.10373196,3330.2,3330.1,0.4926]
["bitfinex","ETHUSD",1765354400144,0.4655,3330.7,3330.1,1.1611]
["bitfinex","ETHUSD",1765354400145,0.80966561,3330.7,3330.1,1.1611]
["bitfinex","ETHUSD",1765354400361,30.0,3330.5,3330.2,0.4881]
["bitfinex","ETHUSD",1765354400749,30.0,3330.5,3330.4,0.4916]
["bitfinex","ETHUSD",1765354401237,30.0,3330.5,3330.4,0.9797]
["bitfinex","ETHUSD",1765354401644,30.0,3330.5,3330.4,0.4916]
["bitfinex","ETHUSD",1765354401830,33.0474,3330.5,3330.4,0.4916]
["bitfinex","ETHUSD",1765354403362,33.69381958,3330.5,3330.4,0.4916]
["bitfinex","ETHUSD",1765354403589,37.10187574,3330.5,3330.4,0.4916]
["bitfinex","ETHUSD",1765354404035,34.09932358,3330.5,3330.4,0.4916]
["bitfinex","ETHUSD",1765354404240,34.09932358,3330.5,3330.4,0.9797]
["bitfinex","ETHUSD",1765354404677,34.09932358,3330.5,3330.4,0.4916]
["bitfinex","ETHUSD",1765354404838,4.39292358,3330.5,3330.4,0.9797]
["bitfinex","ETHUSD",1765354405758,0.64641958,3330.5,3330.4,0.9797]
["bitfinex","ETHUSD",1765354406068,0.474,3330.7,3330.4,0.9797]
["bitfinex","ETHUSD",1765354406371,18.82792358,3330.7,3330.6,0.4916]
["bitfinex","ETHUSD",1765354406671,18.42241958,3330.7,3330.6,0.4916]
["bitfinex","ETHUSD",1765354406871,18.42241958,3330.7,3330.6,0.9797]
["bitfinex","ETHUSD",1765354407487,1.12041958,3330.7,3330.6,0.9797]
["bitfinex","ETHUSD",1765354407785,10.0,3331.3,3330.6,3.9820807]
["bitfinex","ETHUSD",1765354407981,1.12088533,3331.2,3330.7,0.4881]
["bitfinex","ETHUSD",1765354408140,0.474,3331.2,3330.7,0.4881]
["bitfinex","ETHUSD",1765354408336,0.474,3331.2,3331.1,0.672]
["bitfinex","ETHUSD",1765354408794,0.474,3331.2,3331.1,1.1601]
["bitfinex","ETHUSD",1765354409154,0.64688533,3331.4,3331.1,1.1601]
["bitfinex","ETHUSD",1765354409355,10.276,3331.3,3331.2,0.4881]
["bitfinex","ETHUSD",1765354409555,10.92288533,3331.3,3331.2,0.4881]
["bitfinex","ETHUSD",1765354409794,7.93988533,3331.3,3331.2,0.9797]
["bitfinex","ETHUSD",1765354409994,7.93988533,3331.3,3331.2,3.98162122]
["bitfinex","ETHUSD",1765354411272,7.293,3331.3,3331.2,3.98162122]
["bitfinex","ETHUSD",1765354411801,0.474,3331.3,3331.2,0.9797]
["bitfinex","ETHUSD",1765354412099,0.474,3331.3,3331.2,3.98162122]
["bitfinex","ETHUSD",1765354412268,0.98597929,3331.8,3331.2,3.98162122]
["bitfinex","ETHUSD",1765354412473,0.474,3331.7,3331.3,0.4881]
["bitfinex","ETHUSD",1765354412955,0.474,3331.7,3331.6,0.4916]
["bitfinex","ETHUSD",1765354413160,2.564,3331.7,3331.6,0.4916]
["bitfinex","ETHUSD",1765354413480,2.564,3331.7,3331.6,0.9797]
["bitfinex","ETHUSD",1765354415307,2.564,3331.7,3331.6,0.4916]
["bitfinex","ETHUSD",1765354418508,2.564,3331.7,3331.6,0.9797]
["bitfinex","ETHUSD",1765354418816,0.474,3331.7,3331.4,0.4881]
["bitfinex","ETHUSD",1765354418963,0.474,3331.7,3331.2,3.48998463]
["bitfinex","ETHUSD",1765354419163,3.47548491,3331.7,3331.2,0.4881]
["bitfinex","ETHUSD",1765354419409,5.5886629,3331.7,3331.2,0.4881]
["bitfinex","ETHUSD",1765354419696,5.1231629,3331.7,3331.2,0.4881]
["bitfinex","ETHUSD",1765354420589,5.5886629,3331.7,3331.2,0.4881]
["bitfinex","ETHUSD",1765354421107,2.58717799,3331.7,3331.2,0.4881]
["bitfinex","ETHUSD",1765354421407,2.58717799,3331.7,3331.2,3.4899917]
["bitfinex","ETHUSD",1765354421763,2.12167799,3331.7,3331.2,3.0018917]
["bitfinex","ETHUSD",1765354421991,2.12167799,3331.7,3331.3,0.4881]
["bitfinex","ETHUSD",1765354422277,0.51230858,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354422574,0.474,3331.6,3331.3,0.4881]
["bitfinex","ETHUSD",1765354422763,0.474,3331.6,3331.5,0.4916]
["bitfinex","ETHUSD",1765354423795,0.9333,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354424105,0.9333,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354424797,1.19568404,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354425376,1.66118404,3331.6,3331.1,3.18237378]
["bitfinex","ETHUSD",1765354425581,1.66118404,3331.6,3331.1,3.67047378]
["bitfinex","ETHUSD",1765354425897,1.19568404,3331.6,3331.1,3.18237378]
["bitfinex","ETHUSD",1765354426194,1.19568404,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354426578,30.73638404,3331.6,3331.5,0.4916]
["bitfinex","ETHUSD",1765354426780,33.73794485,3331.6,3331.5,0.4916]
["bitfinex","ETHUSD",1765354427213,30.73638404,3331.6,3331.5,0.4916]
["bitfinex","ETHUSD",1765354428401,31.38179515,3331.6,3331.5,0.4916]
["bitfinex","ETHUSD",1765354430108,31.38179515,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354430292,0.73638404,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354430692,4.38377573,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354430901,3.73795246,3331.6,3331.2,0.4881]
["bitfinex","ETHUSD",1765354431395,0.64597102,3331.5,3331.2,0.4881]
["bitfinex","ETHUSD",1765354431773,0.64597102,3331.5,3331.4,0.4685]
["bitfinex","ETHUSD",1765354433525,4.14322192,3331.5,3331.1,0.1804]
["bitfinex","ETHUSD",1765354433723,3.4972509,3331.5,3331.1,0.635]
["bitfinex","ETHUSD",1765354434238,0.6465698,3331.4,3331.1,0.635]
["bitfinex","ETHUSD",1765354434938,0.6465698,3331.4,3331.3,0.4685]
["bitfinex","ETHUSD",1765354435099,3.6482207,3331.5,3331.3,0.4685]
["bitfinex","ETHUSD",1765354435559,0.4956,3331.4,3330.7,3.45696669]
["bitfinex","ETHUSD",1765354435842,1.6375698,3331.4,3330.8,3.00223602]
["bitfinex","ETHUSD",1765354436200,1.6375698,3331.4,3330.8,3.45683602]
["bitfinex","ETHUSD",1765354436635,1.6375698,3331.4,3330.9,3.45678577]
["bitfinex","ETHUSD",1765354436798,1.6375698,3331.4,3330.9,0.4546]
["bitfinex","ETHUSD",1765354437334,0.6465698,3331.3,3330.9,0.4546]
["bitfinex","ETHUSD",1765354437532,0.6465698,3331.2,3330.9,0.4546]
["bitfinex","ETHUSD",1765354437719,0.474,3331.2,3330.9,3.45677846]
["bitfinex","ETHUSD",1765354438030,1.1205698,3331.2,3331.1,0.4685]
["bitfinex","ETHUSD",1765354438225,0.474,3331.2,3331.1,0.9231]
["bitfinex","ETHUSD",1765354438630,1.1205698,3331.2,3331.1,0.9231]
["bitfinex","ETHUSD",1765354438833,0.474,3331.2,3331.1,0.9231]
["bitfinex","ETHUSD",1765354439328,1.1205698,3331.2,3331.1,0.9231]
["bitfinex","ETHUSD",1765354439532,0.474,3331.2,3331.1,0.4685]
["bitfinex","ETHUSD",1765354439744,1.1205698,3331.2,3331.1,0.4685]
["bitfinex","ETHUSD",1765354440035,0.474,3331.2,3331.1,0.4685]
["bitfinex","ETHUSD",1765354440210,1.1205698,3331.2,3331.1,0.4685]
["bitfinex","ETHUSD",1765354440529,1.53281025,3331.2,3330.8,3.00224328]
["bitfinex","ETHUSD",1765354440730,0.9696,3331.2,3330.8,3.45684328]
["bitfinex","ETHUSD",1765354440905,1.6161698,3331.2,3330.8,3.45684328]
["bitfinex","ETHUSD",1765354441114,0.9696,3331.2,3330.8,3.45684328]
["bitfinex","ETHUSD",1765354441315,1.6161698,3331.2,3330.8,3.45684328]
["bitfinex","ETHUSD",1765354441646,0.9696,3331.2,3330.9,0.4546]
["bitfinex","ETHUSD",1765354441834,1.6161698,3331.2,3330.8,3.45684328]
["bitfinex","ETHUSD",1765354442133,0.9696,3331.2,3330.8,3.45684328]
["bitfinex","ETHUSD",1765354442347,1.6161698,3331.2,3330.8,3.45684328]
["bitfinex","ETHUSD",1765354442513,0.474,3331.2,3331.1,0.6489]
["bitfinex","ETHUSD",1765354442710,1.1205698,3331.2,3331.1,1.1035]
["bitfinex","ETHUSD",1765354442968,0.474,3331.2,3331.1,1.1035]
["bitfinex","ETHUSD",1765354443311,0.6465698,3331.4,3331.1,1.1035]
["bitfinex","ETHUSD",1765354443513,0.474,3331.4,3331.3,0.4685]
["bitfinex","ETHUSD",1765354443748,0.474,3331.4,3331.3,3.47033111]
["bitfinex","ETHUSD",1765354444041,0.6465698,3331.4,3331.3,3.92493111]
["bitfinex","ETHUSD",1765354444415,0.474,3331.5,3331.3,3.92493111]
["bitfinex","ETHUSD",1765354444785,0.6465698,3331.4,3331.2,3.00188135]
["bitfinex","ETHUSD",1765354445246,0.6465698,3331.4,3331.3,0.9231]
["bitfinex","ETHUSD",1765354447263,1.1421698,3331.4,3331.1,3.18237626]
["bitfinex","ETHUSD",1765354447559,0.6465698,3331.3,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354447861,0.6315593,3331.3,3331.2,0.4858]
["bitfinex","ETHUSD",1765354448151,0.474,3331.5,3331.2,0.4858]
["bitfinex","ETHUSD",1765354448527,0.9702,3331.5,3331.2,0.4858]
["bitfinex","ETHUSD",1765354449556,0.474,3331.5,3331.2,0.4858]
["bitfinex","ETHUSD",1765354452300,0.474,3331.5,3331.4,0.4858]
["bitfinex","ETHUSD",1765354452465,17.539,3331.5,3331.4,0.4858]
["bitfinex","ETHUSD",1765354452630,0.474,3331.5,3331.4,0.4858]
["bitfinex","ETHUSD",1765354457360,0.9543,3331.5,3331.2,0.6776]
["bitfinex","ETHUSD",1765354457561,0.9543,3331.5,3331.2,0.1804]
["bitfinex","ETHUSD",1765354457861,0.9543,3331.5,3331.2,0.6692]
["bitfinex","ETHUSD",1765354458065,0.474,3331.5,3331.2,0.6692]
["bitfinex","ETHUSD",1765354458269,0.474,3331.5,3331.1,3.0019692]
["bitfinex","ETHUSD",1765354458435,0.474,3331.5,3331.1,0.4888]
["bitfinex","ETHUSD",1765354459334,0.9598,3331.5,3331.1,0.4888]
["bitfinex","ETHUSD",1765354459661,0.64818969,3331.4,3331.1,0.4888]
["bitfinex","ETHUSD",1765354459833,0.64818969,3331.3,3331.1,0.4888]
["bitfinex","ETHUSD",1765354460034,0.64818969,3331.2,3331.1,0.4888]
["bitfinex","ETHUSD",1765354460365,0.4803,3331.2,3331.0,3.00202432]
["bitfinex","ETHUSD",1765354460567,10.9598,3331.5,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354460568,0.64818969,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354460735,0.64818969,3331.4,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354460938,0.64818969,3331.3,3331.1,0.1804]
["bitfinex","ETHUSD",1765354461267,0.64818969,3331.2,3331.1,0.6692]
["bitfinex","ETHUSD",1765354461469,1.12218969,3331.2,3331.1,3.67121134]
["bitfinex","ETHUSD",1765354461648,0.474,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354462046,1.12218969,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354462241,0.474,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354462859,1.12218969,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354463059,0.474,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354463871,1.12218969,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354464049,0.474,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354464650,1.12218969,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354464960,0.474,3331.2,3331.1,1.1238]
["bitfinex","ETHUSD",1765354465337,0.474,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354465539,1.12218969,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354465739,0.474,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354466352,1.12218969,3331.2,3331.1,1.1238]
["bitfinex","ETHUSD",1765354466650,0.474,3331.2,3331.1,1.1238]
["bitfinex","ETHUSD",1765354467052,1.12218969,3331.2,3331.1,1.1238]
["bitfinex","ETHUSD",1765354467293,0.64818969,3331.2,3331.1,0.635]
["bitfinex","ETHUSD",1765354467476,0.64818969,3331.2,3331.1,1.1238]
["bitfinex","ETHUSD",1765354467771,0.64818969,3331.2,3331.1,0.635]
["bitfinex","ETHUSD",1765354467973,0.64818969,3331.2,3331.1,0.4546]
["bitfinex","ETHUSD",1765354471105,0.64818969,3331.2,3331.1,0.9434]
["bitfinex","ETHUSD",1765354472195,0.64818969,3331.2,3331.1,0.4546]
["bitfinex","ETHUSD",1765354472573,0.64818969,3331.2,3331.1,0.9434]
["bitfinex","ETHUSD",1765354472979,0.64818969,3331.2,3331.1,3.94541134]
["bitfinex","ETHUSD",1765354473665,0.64818969,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354475795,0.64818969,3331.2,3331.1,3.63701134]
["bitfinex","ETHUSD",1765354475995,0.64818969,3331.2,3331.1,4.12581134]
["bitfinex","ETHUSD",1765354482338,0.64818969,3331.5,3331.1,7.12782268]
["bitfinex","ETHUSD",1765354482471,0.64818969,3331.4,3331.1,6.18442268]
["bitfinex","ETHUSD",1765354482670,0.474,3331.6,3331.5,0.4546]
["bitfinex","ETHUSD",1765354482997,1.12224182,3331.6,3331.5,3.4562509]
["bitfinex","ETHUSD",1765354485217,0.64824182,3331.6,3331.5,3.4562509]
["bitfinex","ETHUSD",1765354485519,0.64824182,3331.6,3331.5,0.4546]
["bitfinex","ETHUSD",1765354486424,1.12854182,3331.6,3331.4,3.00169818]
["bitfinex","ETHUSD",1765354486588,0.64824182,3331.5,3331.4,3.00169818]
["bitfinex","ETHUSD",1765354487720,0.64824182,3331.5,3331.2,3.00190037]
["bitfinex","ETHUSD",1765354487910,0.64824182,3331.5,3331.2,3.47770037]
["bitfinex","ETHUSD",1765354488099,0.64824182,3331.6,3331.2,3.47770037]
["bitfinex","ETHUSD",1765354488299,0.64824182,3331.5,3331.2,6.47962159]
["bitfinex","ETHUSD",1765354488516,0.64824182,3331.6,3331.2,6.47962159]
["bitfinex","ETHUSD",1765354488735,0.64824182,3331.5,3331.2,3.00190037]
["bitfinex","ETHUSD",1765354488887,1.12734182,3331.5,3331.1,3.00200157]
["bitfinex","ETHUSD",1765354489085,0.4791,3331.5,3331.1,3.47780157]
["bitfinex","ETHUSD",1765354489412,1.12734182,3331.5,3331.1,3.00200157]
["bitfinex","ETHUSD",1765354489735,0.4791,3331.5,3331.0,6.00416815]
["bitfinex","ETHUSD",1765354489881,1.12734182,3331.5,3331.0,6.47996815]
["bitfinex","ETHUSD",1765354490088,0.4791,3331.5,3331.0,6.47996815]
["bitfinex","ETHUSD",1765354490289,0.4791,3331.4,3331.0,3.00206668]
["bitfinex","ETHUSD",1765354491226,0.4791,3331.4,3331.0,6.00416815]
["bitfinex","ETHUSD",1765354491797,0.4791,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765354492203,0.4791,3331.4,3330.9,6.48018318]
["bitfinex","ETHUSD",1765354494628,0.64824182,3331.6,3331.3,0.4768]
["bitfinex","ETHUSD",1765354494827,0.474,3331.7,3331.0,0.4758]
["bitfinex","ETHUSD",1765354494828,0.64824182,3331.5,3331.4,0.4768]
["bitfinex","ETHUSD",1765354494990,0.64824182,3331.6,3331.4,0.4768]
["bitfinex","ETHUSD",1765354495195,0.64824182,3331.5,3331.4,0.4768]
["bitfinex","ETHUSD",1765354496314,0.474,3331.6,3331.4,3.478541]
["bitfinex","ETHUSD",1765354496535,0.474,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354496735,0.64824182,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354496938,0.474,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354497298,1.12224182,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354497530,0.474,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354497936,1.12224182,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354498234,0.474,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354498632,1.12224182,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354498834,0.474,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354499198,1.12224182,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354499732,0.474,3331.6,3331.5,0.4768]
["bitfinex","ETHUSD",1765354499938,1.4214,3331.6,3331.3,3.00179633]
["bitfinex","ETHUSD",1765354500100,0.2738,3331.5,3331.3,3.00179633]
["bitfinex","ETHUSD",1765354500305,0.92204182,3331.5,3331.3,3.00179633]
["bitfinex","ETHUSD",1765354500507,0.92204182,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1765354500718,0.92204182,3331.5,3331.3,3.00178948]
["bitfinex","ETHUSD",1765354501233,0.92204182,3331.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354501549,0.64824182,3331.5,3331.4,0.4768]
["bitfinex","ETHUSD",1765354503104,0.64824182,3331.5,3331.2,3.47772122]
["bitfinex","ETHUSD",1765354503413,1.12734182,3331.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354505215,1.12734182,3331.5,3331.1,3.00201134]
["bitfinex","ETHUSD",1765354505426,0.64824182,3331.5,3331.4,0.4768]
["bitfinex","ETHUSD",1765354506247,0.64824182,3331.5,3331.4,0.9526]
["bitfinex","ETHUSD",1765354506840,0.64824182,3331.5,3331.4,0.4768]
["bitfinex","ETHUSD",1765354507941,0.64824182,3331.5,3331.4,3.478541]
["bitfinex","ETHUSD",1765354508243,0.64824182,3331.5,3331.4,3.954341]
["bitfinex","ETHUSD",1765354509126,0.64824182,3331.5,3331.4,3.478541]
["bitfinex","ETHUSD",1765354510756,0.64824182,3331.8,3331.4,8.22243877]
["bitfinex","ETHUSD",1765354510957,0.002,3332.1,3331.7,0.4997]
["bitfinex","ETHUSD",1765354511119,0.002,3332.1,3332.0,0.4997]
["bitfinex","ETHUSD",1765354511652,0.002,3332.1,3332.0,0.9845]
["bitfinex","ETHUSD",1765354512749,0.002,3332.1,3332.0,3.98570048]
["bitfinex","ETHUSD",1765354514647,0.002,3332.1,3332.0,4.46170048]
["bitfinex","ETHUSD",1765354517921,0.002,3332.1,3332.0,5.04217577]
["bitfinex","ETHUSD",1765354529451,0.002,3332.1,3332.0,5.39272435]
["bitfinex","ETHUSD",1765354529652,0.002,3332.4,3332.1,0.58047529]
["bitfinex","ETHUSD",1765354529835,0.002,3332.4,3332.3,5.04437306]
["bitfinex","ETHUSD",1765354530241,0.002,3332.4,3332.3,5.63385117]
["bitfinex","ETHUSD",1765354532367,0.002,3332.4,3332.3,8.63478145]
["bitfinex","ETHUSD",1765354532932,0.002,3332.7,3332.3,8.63478145]
["bitfinex","ETHUSD",1765354532933,0.002,3332.7,3332.4,0.58047529]
["bitfinex","ETHUSD",1765354533143,0.002,3332.7,3332.6,0.4984]
["bitfinex","ETHUSD",1765354533343,0.002,3332.7,3332.6,0.9724]
["bitfinex","ETHUSD",1765354533550,0.002,3332.7,3332.6,1.56186297]
["bitfinex","ETHUSD",1765354533838,0.002,3332.7,3332.6,1.66833826]
["bitfinex","ETHUSD",1765354534046,0.002,3332.7,3332.6,2.14233826]
["bitfinex","ETHUSD",1765354534233,0.002,3332.7,3332.6,5.92743603]
["bitfinex","ETHUSD",1765354534433,0.002,3332.7,3332.6,8.92809617]
["bitfinex","ETHUSD",1765354536772,0.4686,3332.7,3332.6,3.7011984]
["bitfinex","ETHUSD",1765354536940,0.9654,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765354538869,0.9654,3332.7,3332.4,6.00159498]
["bitfinex","ETHUSD",1765354539054,0.2818,3332.5,3332.4,3.00075475]
["bitfinex","ETHUSD",1765354539743,0.2818,3332.5,3332.4,3.49755475]
["bitfinex","ETHUSD",1765354540961,0.7786,3332.5,3332.4,3.49755475]
["bitfinex","ETHUSD",1765354541560,0.7786,3332.5,3332.4,3.00075475]
["bitfinex","ETHUSD",1765354542948,0.002,3332.7,3332.4,4.27988139]
["bitfinex","ETHUSD",1765354543155,0.002,3332.7,3332.6,0.4984]
["bitfinex","ETHUSD",1765354543669,0.9654,3332.7,3332.1,9.58380652]
["bitfinex","ETHUSD",1765354543836,0.2818,3332.5,3332.2,0.473]
["bitfinex","ETHUSD",1765354544037,0.2818,3332.5,3332.2,1.37371561]
["bitfinex","ETHUSD",1765354544264,0.4666,3332.3,3332.2,1.37371561]
["bitfinex","ETHUSD",1765354544464,0.4666,3332.3,3332.2,0.90071561]
["bitfinex","ETHUSD",1765354544670,0.9634,3332.3,3332.2,0.90071561]
["bitfinex","ETHUSD",1765354545044,0.9634,3332.3,3332.2,4.48221124]
["bitfinex","ETHUSD",1765354546258,0.4666,3332.3,3332.2,4.48221124]
["bitfinex","ETHUSD",1765354548382,0.002,3332.7,3332.2,11.41865192]
["bitfinex","ETHUSD",1765354548582,0.002,3332.7,3332.4,0.4683]
["bitfinex","ETHUSD",1765354548901,0.486,3332.7,3332.4,0.4683]
["bitfinex","ETHUSD",1765354549218,0.486,3332.7,3332.2,10.95035192]
["bitfinex","ETHUSD",1765354549488,0.486,3332.7,3332.2,10.48425192]
["bitfinex","ETHUSD",1765354555495,0.4896,3332.3,3332.2,3.90173595]
["bitfinex","ETHUSD",1765354555787,0.4896,3332.3,3332.2,3.48702034]
["bitfinex","ETHUSD",1765354555962,0.9736,3332.3,3332.2,3.48702034]
["bitfinex","ETHUSD",1765354556170,0.9736,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765354556762,0.484,3332.6,3332.2,6.47034068]
["bitfinex","ETHUSD",1765354557955,0.484,3332.6,3332.2,6.00204068]
["bitfinex","ETHUSD",1765354558261,0.4896,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765354558665,0.9736,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765354559784,0.4896,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765354561005,0.9736,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765354561299,0.002,3332.7,3332.1,3.00109022]
["bitfinex","ETHUSD",1765354561463,0.486,3332.7,3332.2,0.4683]
["bitfinex","ETHUSD",1765354562495,0.486,3332.7,3332.3,6.00186056]
["bitfinex","ETHUSD",1765354562496,0.002,3332.7,3332.3,6.00186056]
["bitfinex","ETHUSD",1765354562669,0.486,3332.7,3332.3,6.00186056]
["bitfinex","ETHUSD",1765354563293,0.002,3332.7,3332.6,4.24978139]
["bitfinex","ETHUSD",1765354564797,0.002,3332.7,3332.6,3.46896014]
["bitfinex","ETHUSD",1765354565092,0.4916,3332.7,3332.6,3.46896014]
["bitfinex","ETHUSD",1765354565296,0.9756,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765354566394,0.002,3332.7,3332.6,3.46896014]
["bitfinex","ETHUSD",1765354566693,0.002,3332.7,3332.6,3.49896674]
["bitfinex","ETHUSD",1765354567085,0.002,3332.7,3332.6,3.96506674]
["bitfinex","ETHUSD",1765354568665,0.002,3332.7,3332.6,3.46896014]
["bitfinex","ETHUSD",1765354568899,0.002,3332.7,3332.6,3.96506674]
["bitfinex","ETHUSD",1765354569104,0.002,3332.7,3332.6,3.93506014]
["bitfinex","ETHUSD",1765354569263,0.002,3332.7,3332.6,4.08514485]
["bitfinex","ETHUSD",1765354570697,0.002,3332.7,3332.6,7.83661964]
["bitfinex","ETHUSD",1765354571990,0.002,3332.7,3332.6,7.37051964]
["bitfinex","ETHUSD",1765354572426,0.002,3332.7,3332.6,7.84881964]
["bitfinex","ETHUSD",1765354572707,0.4591,3332.7,3332.6,3.59373825]
["bitfinex","ETHUSD",1765354573198,0.002,3332.7,3332.6,3.59373825]
["bitfinex","ETHUSD",1765354573402,0.002,3332.7,3332.6,4.05163825]
["bitfinex","ETHUSD",1765354575500,0.4591,3332.7,3332.6,3.12073825]
["bitfinex","ETHUSD",1765354575667,0.9234,3332.7,3332.6,3.12073825]
["bitfinex","ETHUSD",1765354576167,0.4591,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765354576373,0.002,3332.7,3332.6,3.45856014]
["bitfinex","ETHUSD",1765354577292,0.002,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765354578606,0.4599,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765354578974,0.002,3332.7,3332.6,3.48466014]
["bitfinex","ETHUSD",1765354582381,0.002,3332.7,3332.6,3.51466674]
["bitfinex","ETHUSD",1765354582704,0.002,3332.7,3332.6,3.99576674]
["bitfinex","ETHUSD",1765354582903,0.002,3332.7,3332.6,4.54623543]
["bitfinex","ETHUSD",1765354584402,0.002,3332.7,3332.6,4.06513543]
["bitfinex","ETHUSD",1765354585501,0.002,3332.7,3332.6,4.54623543]
["bitfinex","ETHUSD",1765354589540,0.002,3332.7,3332.6,4.66631498]
["bitfinex","ETHUSD",1765354589736,0.002,3332.7,3332.6,4.18521498]
["bitfinex","ETHUSD",1765354589945,0.002,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765354589946,0.9514,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765354590302,0.9514,3332.7,3332.5,3.00071253]
["bitfinex","ETHUSD",1765354590504,0.7833,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1765354592346,0.7833,3332.6,3332.0,4.36195668]
["bitfinex","ETHUSD",1765354592651,0.002,3332.7,3332.0,5.31605668]
["bitfinex","ETHUSD",1765354592857,0.002,3332.7,3332.1,0.6615]
["bitfinex","ETHUSD",1765354593216,0.002,3332.7,3332.6,0.484]
["bitfinex","ETHUSD",1765354593839,0.4599,3332.7,3332.3,3.78148139]
["bitfinex","ETHUSD",1765354594050,0.4599,3332.7,3332.1,0.76087529]
["bitfinex","ETHUSD",1765354594051,0.2918,3332.4,3332.1,0.76087529]
["bitfinex","ETHUSD",1765354594212,0.2918,3332.4,3332.1,0.58047529]
["bitfinex","ETHUSD",1765354594548,0.7833,3332.4,3332.2,3.00102034]
["bitfinex","ETHUSD",1765354594976,0.4562,3332.3,3332.2,3.58149563]
["bitfinex","ETHUSD",1765354595319,0.4935,3332.7,3332.2,10.06753631]
["bitfinex","ETHUSD",1765354597443,0.4579,3332.3,3332.2,3.58149563]
["bitfinex","ETHUSD",1765354599161,0.4915,3332.5,3332.2,7.06651597]
["bitfinex","ETHUSD",1765354600948,0.4579,3332.3,3332.2,3.58149563]
["bitfinex","ETHUSD",1765354601375,0.9494,3332.3,3332.2,3.58149563]
["bitfinex","ETHUSD",1765354602292,0.9494,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765354603162,0.9494,3332.3,3331.9,0.58047529]
["bitfinex","ETHUSD",1765354603359,0.2918,3332.1,3331.9,0.58047529]
["bitfinex","ETHUSD",1765354603577,0.4562,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765354603929,0.002,3332.7,3331.9,0.58047529]
["bitfinex","ETHUSD",1765354604226,0.4915,3332.5,3331.9,1.06447529]
["bitfinex","ETHUSD",1765354604856,0.4579,3332.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765354605066,0.4579,3332.0,3331.9,3.58176584]
["bitfinex","ETHUSD",1765354607435,0.9493,3332.0,3331.9,3.58176584]
["bitfinex","ETHUSD",1765354608068,0.4579,3332.0,3331.9,3.58176584]
["bitfinex","ETHUSD",1765354608268,0.4914,3332.5,3331.9,7.07985639]
["bitfinex","ETHUSD",1765354608571,0.4914,3332.6,3331.9,7.07985639]
["bitfinex","ETHUSD",1765354609869,0.4914,3332.6,3331.9,10.08114694]
["bitfinex","ETHUSD",1765354610569,0.4914,3332.6,3331.9,6.58305639]
["bitfinex","ETHUSD",1765354612248,0.4914,3332.6,3331.9,9.58434694]
["bitfinex","ETHUSD",1765354613165,0.4638,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765354613677,0.9552,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765354613840,0.9552,3332.0,3331.0,0.001]
["bitfinex","ETHUSD",1765354614042,0.4914,3332.4,3331.2,3.78260218]
["bitfinex","ETHUSD",1765354614355,0.4914,3332.4,3331.4,9.005223]
["bitfinex","ETHUSD",1765354614745,0.4914,3332.4,3331.5,0.4947]
["bitfinex","ETHUSD",1765354616187,0.4914,3332.4,3331.6,9.00468243]
["bitfinex","ETHUSD",1765354616570,0.002,3332.7,3331.7,0.474]
["bitfinex","ETHUSD",1765354616752,0.002,3332.7,3332.3,0.4968]
["bitfinex","ETHUSD",1765354616951,0.002,3332.7,3331.4,3.001741]
["bitfinex","ETHUSD",1765354616952,0.405504,3332.0,3331.4,0.64659784]
["bitfinex","ETHUSD",1765354617148,0.64659784,3332.2,3331.5,3.00162224]
["bitfinex","ETHUSD",1765354617348,0.64659784,3332.5,3332.2,0.4968]
["bitfinex","ETHUSD",1765354617546,0.81166561,3332.7,3331.9,3.78260218]
["bitfinex","ETHUSD",1765354617547,0.002,3332.7,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354617749,0.4914,3332.6,3332.0,0.58047529]
["bitfinex","ETHUSD",1765354618152,0.4914,3332.6,3332.2,6.00204068]
["bitfinex","ETHUSD",1765354618373,0.4914,3332.6,3332.3,1.78619106]
["bitfinex","ETHUSD",1765354618745,0.4638,3332.4,3332.3,1.78619106]
["bitfinex","ETHUSD",1765354619368,0.4638,3332.4,3332.2,6.00204068]
["bitfinex","ETHUSD",1765354620272,0.4638,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354620457,0.002,3332.7,3332.3,0.4968]
["bitfinex","ETHUSD",1765354620657,0.002,3332.7,3332.3,1.68765773]
["bitfinex","ETHUSD",1765354620849,0.002,3332.7,3332.3,0.4968]
["bitfinex","ETHUSD",1765354621587,0.4934,3332.7,3332.3,0.4968]
["bitfinex","ETHUSD",1765354622490,0.4934,3332.7,3332.4,3.00084023]
["bitfinex","ETHUSD",1765354622687,0.4638,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1765354622884,0.9552,3332.5,3332.3,3.00092303]
["bitfinex","ETHUSD",1765354623092,0.682,3332.4,3331.6,0.58047529]
["bitfinex","ETHUSD",1765354623402,0.461,3332.2,3332.1,3.00103451]
["bitfinex","ETHUSD",1765354623604,0.461,3332.2,3331.5,3.49634579]
["bitfinex","ETHUSD",1765354623605,0.3859,3331.7,3330.8,0.001]
["bitfinex","ETHUSD",1765354623890,0.4638,3331.5,3331.3,3.00176399]
["bitfinex","ETHUSD",1765354624392,0.456,3331.4,3330.8,6.00550297]
["bitfinex","ETHUSD",1765354624592,0.1983,3331.3,3330.9,0.58047529]
["bitfinex","ETHUSD",1765354624980,0.475,3332.0,3331.2,0.4968]
["bitfinex","ETHUSD",1765354624981,0.4914,3332.0,3331.2,0.4968]
["bitfinex","ETHUSD",1765354625156,0.684,3332.0,3331.3,0.4968]
["bitfinex","ETHUSD",1765354625363,0.86455188,3332.0,3331.3,0.4968]
["bitfinex","ETHUSD",1765354625581,0.4914,3331.9,3331.3,0.4968]
["bitfinex","ETHUSD",1765354625996,0.4638,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765354626361,0.4638,3331.4,3331.1,0.58047529]
["bitfinex","ETHUSD",1765354627782,0.9571,3331.4,3331.1,0.58047529]
["bitfinex","ETHUSD",1765354627962,0.4638,3331.4,3331.1,0.58047529]
["bitfinex","ETHUSD",1765354628464,0.4638,3331.4,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354628798,0.1926,3332.0,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354628799,0.4933,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354629003,0.9456,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354629504,0.4523,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354630917,0.4523,3331.3,3331.1,0.58047529]
["bitfinex","ETHUSD",1765354631288,0.2001,3331.2,3331.1,0.58047529]
["bitfinex","ETHUSD",1765354632318,0.2001,3331.2,3331.0,6.00511955]
["bitfinex","ETHUSD",1765354632471,0.4523,3331.1,3331.0,3.58349337]
["bitfinex","ETHUSD",1765354633404,3.19383442,3332.0,3331.0,6.58559484]
["bitfinex","ETHUSD",1765354633593,0.4933,3331.5,3331.0,7.07369484]
["bitfinex","ETHUSD",1765354635976,11.31938344,3331.9,3331.0,7.07369484]
["bitfinex","ETHUSD",1765354636179,1.31938344,3331.9,3331.1,0.6781]
["bitfinex","ETHUSD",1765354636382,0.4933,3331.8,3331.1,0.6781]
["bitfinex","ETHUSD",1765354636583,0.4933,3331.8,3331.1,0.1804]
["bitfinex","ETHUSD",1765354637093,0.4933,3331.8,3331.0,9.58769631]
["bitfinex","ETHUSD",1765354637308,0.493,3331.1,3331.0,3.58349337]
["bitfinex","ETHUSD",1765354637718,0.9817,3331.1,3331.0,3.58349337]
["bitfinex","ETHUSD",1765354638103,0.493,3331.1,3331.0,3.58349337]
["bitfinex","ETHUSD",1765354638301,0.9817,3331.1,3331.0,3.00301808]
["bitfinex","ETHUSD",1765354638518,0.9817,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354638722,0.9817,3331.1,3331.0,3.00310147]
["bitfinex","ETHUSD",1765354639287,0.9817,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354640816,0.493,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354640986,0.1926,3332.0,3331.0,0.456]
["bitfinex","ETHUSD",1765354641189,1.2830765,3331.9,3331.0,0.456]
["bitfinex","ETHUSD",1765354641388,1.2830765,3331.9,3331.1,6.00402268]
["bitfinex","ETHUSD",1765354641594,0.4887,3331.8,3331.1,6.00402268]
["bitfinex","ETHUSD",1765354642730,0.4887,3331.8,3331.1,3.00201134]
["bitfinex","ETHUSD",1765354642731,0.493,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1765354643232,0.9817,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1765354643704,0.9817,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354643915,0.1644,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354644541,0.6531,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354653847,34.70728507,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354654710,1.77476973,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354654912,0.1644,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354655133,0.6531,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354656641,0.475,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1765354657141,0.493,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354658050,0.9817,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354660949,1.19203697,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354663559,1.8387067,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354666662,30.18022204,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354666867,30.98738322,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354667667,36.05338322,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354668932,36.63385851,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354669249,35.82669733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354671254,36.30169733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354671645,35.82669733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354671841,36.30169733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354674673,6.30169733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354674979,36.30169733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354675673,6.30169733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354675837,36.30169733,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354679064,36.30211982,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765354682159,0.64709222,3331.1,3331.0,0.9563]
["bitfinex","ETHUSD",1765354682343,1.07955415,3331.5,3331.0,0.9563]
["bitfinex","ETHUSD",1765354682344,0.64707953,3331.4,3331.0,0.9563]
["bitfinex","ETHUSD",1765354682543,0.475,3331.5,3331.1,0.6358]
["bitfinex","ETHUSD",1765354682544,0.64707953,3331.3,3331.1,0.6358]
["bitfinex","ETHUSD",1765354682873,0.64707953,3331.4,3331.1,0.6358]
["bitfinex","ETHUSD",1765354683073,0.64707953,3331.3,3331.2,0.4999]
["bitfinex","ETHUSD",1765354683273,0.475,3331.5,3331.1,0.6358]
["bitfinex","ETHUSD",1765354683274,0.64707953,3331.4,3331.1,0.6358]
["bitfinex","ETHUSD",1765354683579,0.64707953,3331.3,3331.2,0.4999]
["bitfinex","ETHUSD",1765354683873,0.64707953,3331.4,3331.2,0.4554]
["bitfinex","ETHUSD",1765354684079,0.64707953,3331.3,3331.2,0.4554]
["bitfinex","ETHUSD",1765354684278,0.64707953,3331.4,3331.2,0.4554]
["bitfinex","ETHUSD",1765354684669,0.64707953,3331.4,3331.3,0.4999]
["bitfinex","ETHUSD",1765354686070,0.64707953,3331.4,3331.3,0.9553]
["bitfinex","ETHUSD",1765354687467,0.64707953,3331.4,3331.3,3.98453111]
["bitfinex","ETHUSD",1765354687775,1.12207953,3331.5,3331.3,3.98453111]
["bitfinex","ETHUSD",1765354687960,0.475,3331.5,3331.4,0.972]
["bitfinex","ETHUSD",1765354688282,1.12207953,3331.5,3331.4,0.972]
["bitfinex","ETHUSD",1765354688486,0.475,3331.5,3331.4,3.973741]
["bitfinex","ETHUSD",1765354690256,1.12207953,3331.8,3331.4,3.973741]
["bitfinex","ETHUSD",1765354690468,0.64707953,3331.9,3331.8,0.4892]
["bitfinex","ETHUSD",1765354690670,0.475,3331.9,3331.8,0.4892]
["bitfinex","ETHUSD",1765354690975,0.64707953,3332.1,3331.8,0.4892]
["bitfinex","ETHUSD",1765354691296,0.44569584,3332.1,3332.0,0.4892]
["bitfinex","ETHUSD",1765354691586,0.44569584,3332.1,3331.8,0.4828]
["bitfinex","ETHUSD",1765354691587,0.92069584,3332.1,3331.8,0.4828]
["bitfinex","ETHUSD",1765354691887,0.92069584,3332.1,3331.6,0.4828]
["bitfinex","ETHUSD",1765354692043,4.56888981,3332.1,3331.5,3.00162301]
["bitfinex","ETHUSD",1765354692248,1.14367953,3332.0,3331.5,3.00162301]
["bitfinex","ETHUSD",1765354692631,3.03122181,3332.0,3331.5,3.00162301]
["bitfinex","ETHUSD",1765354692799,1.14367953,3332.0,3331.5,3.00162301]
["bitfinex","ETHUSD",1765354692998,1.14367953,3332.0,3331.5,3.48442301]
["bitfinex","ETHUSD",1765354693153,1.14367953,3332.0,3331.6,3.00155772]
["bitfinex","ETHUSD",1765354693853,0.4966,3332.0,3331.6,3.00155772]
["bitfinex","ETHUSD",1765354694389,1.14367953,3332.0,3331.5,3.48441491]
["bitfinex","ETHUSD",1765354694551,2.70827583,3332.0,3331.5,3.48441491]
["bitfinex","ETHUSD",1765354694753,5.70947959,3332.0,3331.5,0.4828]
["bitfinex","ETHUSD",1765354695090,0.64707953,3331.9,3331.5,3.48444283]
["bitfinex","ETHUSD",1765354695273,0.27082758,3331.8,3331.4,3.00168096]
["bitfinex","ETHUSD",1765354695793,0.76742758,3331.8,3331.4,3.00168096]
["bitfinex","ETHUSD",1765354696785,0.4689,3331.5,3331.2,3.00190807]
["bitfinex","ETHUSD",1765354697635,0.9303,3331.7,3331.2,3.00190807]
["bitfinex","ETHUSD",1765354697931,0.9303,3331.7,3331.2,3.45960807]
["bitfinex","ETHUSD",1765354698428,0.9303,3331.7,3331.2,3.00190807]
["bitfinex","ETHUSD",1765354698597,0.474,3331.7,3331.6,0.4886]
["bitfinex","ETHUSD",1765354699639,0.9429,3331.7,3331.3,3.00179267]
["bitfinex","ETHUSD",1765354699835,1.40113012,3331.7,3331.3,3.00179267]
["bitfinex","ETHUSD",1765354700921,1.40113012,3331.7,3331.2,3.00192122]
["bitfinex","ETHUSD",1765354701287,1.40113012,3331.7,3331.2,3.45962122]
["bitfinex","ETHUSD",1765354701820,1.40113012,3331.7,3331.2,6.46154244]
["bitfinex","ETHUSD",1765354702020,0.9429,3331.7,3331.3,0.4577]
["bitfinex","ETHUSD",1765354702183,0.474,3331.7,3331.6,0.4886]
["bitfinex","ETHUSD",1765354702385,0.474,3331.7,3331.6,0.9463]
["bitfinex","ETHUSD",1765354702825,0.474,3331.7,3331.6,0.4886]
["bitfinex","ETHUSD",1765354705610,0.474,3331.7,3331.4,3.45940763]
["bitfinex","ETHUSD",1765354705940,0.474,3331.7,3331.5,3.00164708]
["bitfinex","ETHUSD",1765354706639,0.474,3331.7,3331.4,3.00170167]
["bitfinex","ETHUSD",1765354707028,0.474,3331.7,3331.3,3.00183111]
["bitfinex","ETHUSD",1765354707201,0.474,3331.7,3331.3,3.45953111]
["bitfinex","ETHUSD",1765354707544,0.474,3331.7,3331.3,6.46136222]
["bitfinex","ETHUSD",1765354707698,0.474,3331.7,3331.3,6.00366222]
["bitfinex","ETHUSD",1765354707901,0.4563,3331.6,3331.3,3.00183111]
["bitfinex","ETHUSD",1765354708349,0.474,3331.7,3331.3,6.00366222]
["bitfinex","ETHUSD",1765354708833,0.474,3331.7,3331.6,0.4886]
["bitfinex","ETHUSD",1765354709541,0.474,3331.7,3331.6,3.49016081]
["bitfinex","ETHUSD",1765354709711,0.64572569,3332.0,3331.6,3.94786081]
["bitfinex","ETHUSD",1765354709913,1.11972569,3331.9,3331.7,0.4577]
["bitfinex","ETHUSD",1765354710319,1.11972569,3331.9,3331.8,0.4886]
["bitfinex","ETHUSD",1765354711610,1.58862569,3331.9,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354711810,0.64572569,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354712338,0.64572569,3331.8,3331.7,0.4886]
["bitfinex","ETHUSD",1765354714243,0.64572569,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354714541,0.64572569,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354714740,0.64572569,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354714919,0.64572569,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354715120,0.64572569,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354715438,0.64572569,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354715641,0.64572569,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354715841,0.64572569,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354716042,0.9303,3331.9,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354716043,0.64572569,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354716236,0.64572569,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765354716540,1.11462569,3331.7,3331.5,3.00160923]
["bitfinex","ETHUSD",1765354716740,0.64572569,3331.6,3331.5,3.00160923]
["bitfinex","ETHUSD",1765354716905,0.87672569,3331.6,3331.5,3.00160923]
["bitfinex","ETHUSD",1765354717542,1.33302569,3331.6,3331.5,3.00160923]
["bitfinex","ETHUSD",1765354717753,0.87672569,3331.6,3331.2,6.00384244]
["bitfinex","ETHUSD",1765354717946,0.231,3331.6,3331.2,6.46154244]
["bitfinex","ETHUSD",1765354718150,1.07955415,3332.2,3331.5,0.4886]
["bitfinex","ETHUSD",1765354718350,0.64783766,3332.2,3332.1,3.78670027]
["bitfinex","ETHUSD",1765354718553,0.002,3332.7,3332.1,5.34848617]
["bitfinex","ETHUSD",1765354718706,0.002,3332.7,3332.6,0.4886]
["bitfinex","ETHUSD",1765354719240,0.002,3332.7,3332.6,0.9463]
["bitfinex","ETHUSD",1765354719943,0.002,3332.7,3332.6,4.43227]
["bitfinex","ETHUSD",1765354720107,0.002,3332.7,3332.6,3.94696014]
["bitfinex","ETHUSD",1765354722040,0.002,3332.7,3332.6,7.73366041]
["bitfinex","ETHUSD",1765354722844,0.002,3332.7,3332.6,3.94696014]
["bitfinex","ETHUSD",1765354723851,0.002,3332.7,3332.6,4.06704437]
["bitfinex","ETHUSD",1765354726542,0.002,3332.7,3332.6,4.09404437]
["bitfinex","ETHUSD",1765354726850,0.002,3332.7,3332.6,4.56804437]
["bitfinex","ETHUSD",1765354727229,0.002,3332.7,3332.6,3.60934437]
["bitfinex","ETHUSD",1765354727753,0.002,3332.7,3332.6,4.09404437]
["bitfinex","ETHUSD",1765354728116,0.54885,3333.2,3332.6,7.09470451]
["bitfinex","ETHUSD",1765354728316,0.54885,3333.2,3332.7,0.4672]
["bitfinex","ETHUSD",1765354729039,0.54885,3333.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1765354729919,0.54885,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354730236,0.4845,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765354730752,0.9517,3332.9,3332.7,3.00054143]
["bitfinex","ETHUSD",1765354730956,0.9517,3332.9,3332.4,3.00077405]
["bitfinex","ETHUSD",1765354730957,0.4845,3332.7,3332.4,3.00077405]
["bitfinex","ETHUSD",1765354731117,0.4845,3332.7,3332.4,6.00161428]
["bitfinex","ETHUSD",1765354732020,0.4845,3332.5,3332.3,3.00084852]
["bitfinex","ETHUSD",1765354732248,0.2073,3332.4,3332.3,3.00084852]
["bitfinex","ETHUSD",1765354732931,0.2073,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354733960,0.6745,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354734772,0.4672,3332.8,3332.3,0.4672]
["bitfinex","ETHUSD",1765354735436,0.4672,3332.7,3332.3,0.4672]
["bitfinex","ETHUSD",1765354735641,0.4672,3332.7,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354735642,0.4845,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354736066,0.4845,3332.4,3332.0,6.48710096]
["bitfinex","ETHUSD",1765354736795,0.4845,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354736938,0.4672,3332.3,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354737139,0.4845,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354737372,0.4672,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354739035,3.18930096,3332.9,3332.0,6.00240096]
["bitfinex","ETHUSD",1765354739237,0.4672,3332.4,3332.0,3.00120048]
["bitfinex","ETHUSD",1765354740671,0.4672,3332.4,3331.9,3.00122026]
["bitfinex","ETHUSD",1765354740672,0.4845,3332.1,3331.9,3.00128044]
["bitfinex","ETHUSD",1765354740846,0.4672,3332.4,3331.9,3.00128044]
["bitfinex","ETHUSD",1765354740847,0.2073,3332.0,3331.9,3.00128044]
["bitfinex","ETHUSD",1765354741054,0.4672,3332.3,3331.9,6.00257099]
["bitfinex","ETHUSD",1765354741279,3.4212,3332.6,3331.9,6.95447099]
["bitfinex","ETHUSD",1765354741459,0.474,3332.7,3332.0,0.6449]
["bitfinex","ETHUSD",1765354741662,0.64465132,3332.8,3332.6,0.4672]
["bitfinex","ETHUSD",1765354741967,0.64465132,3332.8,3332.1,4.26466693]
["bitfinex","ETHUSD",1765354741968,0.474,3333.1,3332.5,3.77996693]
["bitfinex","ETHUSD",1765354742153,0.08165,3333.2,3333.1,0.6072]
["bitfinex","ETHUSD",1765354742351,0.08165,3333.2,3333.1,1.0919]
["bitfinex","ETHUSD",1765354742652,0.08165,3333.2,3333.1,4.09211001]
["bitfinex","ETHUSD",1765354743689,0.08165,3333.2,3333.1,4.56611001]
["bitfinex","ETHUSD",1765354743981,0.08165,3333.2,3333.1,4.68616937]
["bitfinex","ETHUSD",1765354747894,0.08165,3333.2,3333.1,3.72746937]
["bitfinex","ETHUSD",1765354748190,0.08165,3333.2,3333.1,3.46741001]
["bitfinex","ETHUSD",1765354753360,0.08165,3333.2,3333.1,0.4672]
["bitfinex","ETHUSD",1765354753563,0.08165,3333.2,3333.1,3.46741001]
["bitfinex","ETHUSD",1765354754573,0.08165,3333.2,3332.8,3.4851573]
["bitfinex","ETHUSD",1765354754778,0.08165,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1765354755600,0.54705,3333.2,3332.9,3.00038414]
["bitfinex","ETHUSD",1765354757280,0.54705,3333.2,3332.9,6.00077419]
["bitfinex","ETHUSD",1765354757798,0.54705,3333.2,3332.8,3.00046148]
["bitfinex","ETHUSD",1765354757991,1.04575,3333.2,3332.8,3.00046148]
["bitfinex","ETHUSD",1765354758196,1.04575,3333.2,3332.8,6.00094155]
["bitfinex","ETHUSD",1765354759673,0.54705,3333.2,3332.7,0.474]
["bitfinex","ETHUSD",1765354759992,0.4987,3333.1,3332.7,0.474]
["bitfinex","ETHUSD",1765354760303,0.08165,3333.2,3332.7,0.468]
["bitfinex","ETHUSD",1765354760489,0.08165,3333.2,3333.0,0.4727]
["bitfinex","ETHUSD",1765354761785,0.4943,3333.1,3332.8,3.00048007]
["bitfinex","ETHUSD",1765354762309,0.08165,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354762603,0.08165,3333.2,3333.1,0.4727]
["bitfinex","ETHUSD",1765354762902,0.4987,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354763202,0.08165,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354763407,0.58035,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765354763803,0.58035,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765354766376,0.58035,3333.2,3332.6,6.47532028]
["bitfinex","ETHUSD",1765354767381,0.58035,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765354767601,0.9387796,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765354767913,0.4987,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765354768078,0.4987,3333.1,3332.5,6.00150036]
["bitfinex","ETHUSD",1765354770315,0.4987,3333.1,3332.4,0.58047529]
["bitfinex","ETHUSD",1765354772308,0.4987,3333.1,3332.5,6.00150036]
["bitfinex","ETHUSD",1765354773403,0.08165,3333.2,3333.0,0.4727]
["bitfinex","ETHUSD",1765354773591,0.08165,3333.2,3333.1,0.6127]
["bitfinex","ETHUSD",1765354773909,0.4943,3333.0,3332.5,6.00150036]
["bitfinex","ETHUSD",1765354774093,0.165,3332.9,3332.5,3.00075018]
["bitfinex","ETHUSD",1765354774306,0.165,3332.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1765354774810,0.165,3332.9,3332.4,6.46968046]
["bitfinex","ETHUSD",1765354775410,0.6637,3332.9,3332.4,6.46968046]
["bitfinex","ETHUSD",1765354775716,0.6637,3332.9,3332.4,3.46884023]
["bitfinex","ETHUSD",1765354775917,0.4987,3332.8,3332.4,3.00084023]
["bitfinex","ETHUSD",1765354776529,0.4943,3332.5,3332.3,3.0008532]
["bitfinex","ETHUSD",1765354776885,0.4943,3332.5,3332.3,3.58132849]
["bitfinex","ETHUSD",1765354777110,0.4987,3332.7,3332.3,6.58225877]
["bitfinex","ETHUSD",1765354777682,0.4987,3332.7,3332.3,3.58132849]
["bitfinex","ETHUSD",1765354778820,0.4943,3332.4,3332.3,3.0008532]
["bitfinex","ETHUSD",1765354779119,0.4943,3332.4,3332.1,3.00103961]
["bitfinex","ETHUSD",1765354779322,0.993,3332.4,3332.1,3.00103961]
["bitfinex","ETHUSD",1765354779631,0.1562,3332.2,3332.1,3.00103961]
["bitfinex","ETHUSD",1765354780920,0.1562,3332.2,3331.8,6.00276126]
["bitfinex","ETHUSD",1765354781218,0.1978,3332.9,3332.1,0.4727]
["bitfinex","ETHUSD",1765354781420,0.4987,3332.6,3332.1,0.4727]
["bitfinex","ETHUSD",1765354782923,3.49938365,3332.6,3332.1,0.4727]
["bitfinex","ETHUSD",1765354783294,0.4987,3332.5,3332.1,0.4727]
["bitfinex","ETHUSD",1765354785296,0.4943,3332.2,3331.9,3.00129055]
["bitfinex","ETHUSD",1765354785597,3.97345752,3332.5,3331.8,3.00138063]
["bitfinex","ETHUSD",1765354785824,0.4943,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765354786029,0.4943,3331.9,3331.6,3.00155313]
["bitfinex","ETHUSD",1765354786197,0.993,3331.9,3331.6,3.00155313]
["bitfinex","ETHUSD",1765354786623,0.993,3331.9,3331.7,3.00147063]
["bitfinex","ETHUSD",1765354786823,0.4943,3331.9,3331.7,3.00147063]
["bitfinex","ETHUSD",1765354787006,0.1623,3331.8,3331.6,3.00155128]
["bitfinex","ETHUSD",1765354787530,0.1623,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765354788899,0.6548,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765354789204,0.1823,3332.1,3331.7,0.4912]
["bitfinex","ETHUSD",1765354789399,0.1823,3332.1,3331.8,0.4912]
["bitfinex","ETHUSD",1765354790530,0.1823,3332.1,3331.5,0.001]
["bitfinex","ETHUSD",1765354790531,0.4616,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765354790733,0.4616,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354791338,0.4896,3331.8,3331.5,3.0026509]
["bitfinex","ETHUSD",1765354791500,0.4896,3331.8,3331.5,3.4938509]
["bitfinex","ETHUSD",1765354791831,0.4925,3331.8,3331.5,0.4922]
["bitfinex","ETHUSD",1765354792011,0.4925,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765354792333,0.4616,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354793029,0.4925,3331.8,3331.5,0.4922]
["bitfinex","ETHUSD",1765354793229,4.14994516,3332.1,3331.5,0.4922]
["bitfinex","ETHUSD",1765354794328,4.14994516,3332.1,3331.5,3.49379018]
["bitfinex","ETHUSD",1765354794520,3.65744516,3332.1,3331.5,3.49379018]
["bitfinex","ETHUSD",1765354794720,0.4925,3332.0,3331.5,3.49379018]
["bitfinex","ETHUSD",1765354795015,0.4925,3332.0,3331.5,0.4922]
["bitfinex","ETHUSD",1765354795221,0.4616,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354795418,0.9541,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354795919,1.4281,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354796332,4.59946582,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354797539,1.4281,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354797707,0.9356,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354798108,1.4281,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354798309,4.42966081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354799255,4.83516481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354799411,34.83516481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354799613,37.88547976,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354800732,32.70347976,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354800907,26.13447976,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354801312,37.88547976,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354802030,10.74247976,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354802235,19.44416481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354802416,18.25016481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354802615,17.65516481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354802826,16.60016481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354803028,16.29716481,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354803212,18.25401559,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354803853,9.39901559,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354805352,37.43726887,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354805854,3.46920806,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354806053,0.4925,3331.9,3331.5,0.4922]
["bitfinex","ETHUSD",1765354806352,0.474,3331.8,3331.5,0.4922]
["bitfinex","ETHUSD",1765354806812,0.474,3331.8,3331.5,3.49383737]
["bitfinex","ETHUSD",1765354807013,0.45225006,3332.1,3331.7,0.4912]
["bitfinex","ETHUSD",1765354807014,0.645237,3332.1,3331.7,0.4912]
["bitfinex","ETHUSD",1765354807319,0.645237,3332.4,3332.0,0.4912]
["bitfinex","ETHUSD",1765354807554,0.474,3332.5,3332.3,0.4912]
["bitfinex","ETHUSD",1765354808354,0.474,3332.5,3332.4,0.4912]
["bitfinex","ETHUSD",1765354808560,0.6718,3332.9,3332.4,0.4912]
["bitfinex","ETHUSD",1765354808729,0.6718,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354809128,0.6718,3332.9,3332.5,3.49193022]
["bitfinex","ETHUSD",1765354809665,1.1643,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354809866,1.1643,3332.9,3332.5,3.49194688]
["bitfinex","ETHUSD",1765354810366,0.6718,3332.9,3332.5,3.49194688]
["bitfinex","ETHUSD",1765354810657,0.474,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354810864,0.92625006,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354811025,1.41875006,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354811233,2.06425515,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354813335,5.06465305,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354813529,4.41914796,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354813736,4.42014796,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354814832,0.92625006,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354815273,5.06559318,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354815463,4.42016514,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354816588,1.41975006,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354816739,1.79511617,3332.9,3332.5,0.4912]
["bitfinex","ETHUSD",1765354817351,0.474,3332.9,3332.5,3.96294637]
["bitfinex","ETHUSD",1765354817554,0.474,3332.9,3332.8,0.4938]
["bitfinex","ETHUSD",1765354817789,0.08165,3333.2,3332.8,0.4938]
["bitfinex","ETHUSD",1765354818074,0.08165,3333.2,3332.5,6.00149655]
["bitfinex","ETHUSD",1765354818075,0.08165,3333.2,3332.5,3.00074637]
["bitfinex","ETHUSD",1765354818276,0.4821,3332.9,3332.5,3.00074637]
["bitfinex","ETHUSD",1765354819153,3.35172548,3333.2,3332.8,0.4938]
["bitfinex","ETHUSD",1765354819154,0.08165,3333.2,3332.8,0.4938]
["bitfinex","ETHUSD",1765354819366,0.08165,3333.2,3332.8,3.49424332]
["bitfinex","ETHUSD",1765354819568,0.08165,3333.2,3332.8,3.96524332]
["bitfinex","ETHUSD",1765354821347,0.08165,3333.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1765354821549,0.08165,3333.2,3333.1,0.4938]
["bitfinex","ETHUSD",1765354821750,0.08165,3333.2,3333.1,0.6439]
["bitfinex","ETHUSD",1765354821955,0.08165,3333.2,3333.1,4.89783068]
["bitfinex","ETHUSD",1765354822150,0.08165,3333.2,3333.1,1.1149]
["bitfinex","ETHUSD",1765354823374,0.08165,3333.2,3333.1,4.11511001]
["bitfinex","ETHUSD",1765354823765,0.19765,3333.7,3333.6,0.4938]
["bitfinex","ETHUSD",1765354824790,0.67975,3333.7,3333.1,7.09552002]
["bitfinex","ETHUSD",1765354825094,0.19765,3333.7,3333.6,0.4938]
["bitfinex","ETHUSD",1765354825416,0.19765,3333.7,3333.6,3.49356001]
["bitfinex","ETHUSD",1765354825719,0.19765,3333.7,3333.6,3.96456001]
["bitfinex","ETHUSD",1765354826100,0.19765,3333.7,3333.6,3.49356001]
["bitfinex","ETHUSD",1765354826304,0.19765,3333.7,3333.6,3.96456001]
["bitfinex","ETHUSD",1765354827028,0.19765,3333.7,3333.6,3.49356001]
["bitfinex","ETHUSD",1765354827680,0.19765,3333.7,3333.6,3.96456001]
["bitfinex","ETHUSD",1765354828904,0.19765,3333.7,3333.6,7.74749069]
["bitfinex","ETHUSD",1765354830237,0.19765,3333.7,3333.6,3.96456001]
["bitfinex","ETHUSD",1765354830402,0.19765,3333.7,3333.6,7.74749069]
["bitfinex","ETHUSD",1765354830597,0.19765,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765354830814,0.19765,3333.7,3333.6,3.96456001]
["bitfinex","ETHUSD",1765354835244,0.19765,3333.7,3333.6,3.49356001]
["bitfinex","ETHUSD",1765354835757,0.67975,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765354835910,0.19765,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765354836547,1.16545,3333.7,3333.4,2.9999112]
["bitfinex","ETHUSD",1765354836707,0.1804,3333.5,3333.4,2.9999112]
["bitfinex","ETHUSD",1765354839146,0.6661,3333.5,3333.2,6.00024]
["bitfinex","ETHUSD",1765354839348,0.4791,3333.4,3333.2,6.00024]
["bitfinex","ETHUSD",1765354839509,0.9678,3333.3,3332.4,3.00077135]
["bitfinex","ETHUSD",1765354839708,0.1804,3333.2,3332.2,0.471]
["bitfinex","ETHUSD",1765354839940,0.474,3333.1,3332.2,0.471]
["bitfinex","ETHUSD",1765354840140,0.474,3333.1,3332.2,3.00098884]
["bitfinex","ETHUSD",1765354840360,0.474,3333.1,3332.0,3.16138052]
["bitfinex","ETHUSD",1765354840361,0.4857,3333.0,3332.3,3.00090448]
["bitfinex","ETHUSD",1765354840655,0.26995006,3332.9,3332.3,3.00090448]
["bitfinex","ETHUSD",1765354840817,0.4821,3332.4,3332.2,3.00099695]
["bitfinex","ETHUSD",1765354841018,0.4821,3332.4,3331.8,0.474]
["bitfinex","ETHUSD",1765354841210,0.4821,3332.4,3331.5,0.001]
["bitfinex","ETHUSD",1765354841211,0.1804,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765354841722,0.6661,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765354842255,0.6661,3331.9,3331.5,3.00259598]
["bitfinex","ETHUSD",1765354842424,0.6661,3331.9,3331.6,3.00152519]
["bitfinex","ETHUSD",1765354843152,0.6661,3331.9,3331.5,0.001]
["bitfinex","ETHUSD",1765354843351,0.4821,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354843854,0.9678,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354847879,0.9471,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354848078,34.34352034,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354848379,34.74902434,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354850145,4.74902434,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354850367,44.74902434,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354850681,34.74902434,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354851482,23.24302434,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354852478,35.22302434,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354852846,35.80349963,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765354853780,0.405504,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1765354853986,31.83637929,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1765354854279,35.35169424,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1765354854859,0.76047529,3330.9,3330.4,6.00626356]
["bitfinex","ETHUSD",1765354855065,1.54777529,3330.9,3330.4,3.00362124]
["bitfinex","ETHUSD",1765354855683,0.474,3330.9,3330.8,0.485]
["bitfinex","ETHUSD",1765354855980,0.9673,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354856171,4.61626412,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354857364,1.61407253,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354860487,4.61626412,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354860784,1.61407253,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354862064,31.61407253,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354862385,34.61626412,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354862758,31.61407253,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354863081,0.474,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354863281,0.4933,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354864599,0.9583,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354864795,30.9583,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354864967,33.96049159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354865294,37.99678583,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354865458,38.63893944,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765354865994,40.405504,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354866287,34.9608894,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354866696,19.6318894,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354866997,22.2236912,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354867154,37.5526912,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354867353,24.92340947,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354867777,10.37140947,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354868097,20.72021108,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354868396,35.54275119,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354868984,9.48346946,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354869161,35.54275119,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354869363,31.94375119,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354869563,15.70706614,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354869790,12.70559876,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354869994,12.65756554,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354870183,31.96256554,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354870381,9.67328381,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354870579,21.02456554,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354870905,11.48956554,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354871091,13.04627246,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354871797,9.57899073,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354872169,10.06099073,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354873400,10.86643381,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354874602,3.85795852,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354874784,34.98009025,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354875170,4.98009025,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354875369,35.78553333,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354875772,32.7832516,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354877006,36.36600862,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354877202,39.69043464,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354877502,39.69249144,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354878303,38.61293729,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354881004,35.61065556,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354881209,36.68866692,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354881403,46.68866692,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354881595,36.68866692,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354882387,38.61293729,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354883294,5.61065556,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354883606,32.56034061,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354883810,35.56262234,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354884009,32.56034061,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354886423,32.07834061,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354886610,32.57691089,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354886919,34.92447593,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354887131,33.84543036,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354887827,33.5754803,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1765354888621,34.47872936,3330.8,3330.7,0.4706]
["bitfinex","ETHUSD",1765354888825,34.47872936,3330.8,3330.7,0.40813754]
["bitfinex","ETHUSD",1765354889424,4.47872936,3330.8,3330.7,0.40813754]
["bitfinex","ETHUSD",1765354889635,32.13116432,3330.8,3330.7,0.40813754]
["bitfinex","ETHUSD",1765354890994,1.4559127,3330.8,3330.7,0.88253754]
["bitfinex","ETHUSD",1765354891194,1.4559127,3330.8,3330.7,3.88490941]
["bitfinex","ETHUSD",1765354891195,0.64641126,3330.8,3330.7,3.88490941]
["bitfinex","ETHUSD",1765354892340,0.64641126,3331.1,3330.7,3.88490941]
["bitfinex","ETHUSD",1765354892492,0.64641126,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765354892698,0.64641126,3331.2,3330.9,6.00438318]
["bitfinex","ETHUSD",1765354892899,0.64641126,3331.1,3331.0,0.4744]
["bitfinex","ETHUSD",1765354893123,0.64641126,3331.3,3331.0,0.4744]
["bitfinex","ETHUSD",1765354893314,0.64641126,3331.2,3331.1,0.1189]
["bitfinex","ETHUSD",1765354893500,0.64641126,3331.4,3331.1,0.1189]
["bitfinex","ETHUSD",1765354893697,0.64641126,3331.4,3330.6,3.00341585]
["bitfinex","ETHUSD",1765354893698,0.885704,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1765354893897,30.883204,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354894213,32.11009055,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354894411,32.60029055,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354894607,38.65297737,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354895334,39.73207394,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354897206,36.72970207,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354897409,39.73207394,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354897807,36.72970207,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354898004,17.36050207,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354898331,1.86116579,3330.7,3330.6,0.4706]
["bitfinex","ETHUSD",1765354898534,0.64641126,3330.7,3330.6,0.4706]
["bitfinex","ETHUSD",1765354898740,0.64641126,3330.7,3330.6,0.945]
["bitfinex","ETHUSD",1765354899304,0.64641126,3330.8,3330.6,3.94746201]
["bitfinex","ETHUSD",1765354899508,0.64641126,3330.9,3330.7,0.944]
["bitfinex","ETHUSD",1765354899719,0.64641126,3330.9,3330.7,0.4744]
["bitfinex","ETHUSD",1765354899934,0.64641126,3330.9,3330.8,0.944]
["bitfinex","ETHUSD",1765354900237,0.26995006,3331.0,3330.8,0.944]
["bitfinex","ETHUSD",1765354900438,0.91636132,3331.0,3330.9,0.4696]
["bitfinex","ETHUSD",1765354900610,0.26995006,3331.0,3330.9,0.4696]
["bitfinex","ETHUSD",1765354900810,0.91636132,3331.0,3330.9,0.4696]
["bitfinex","ETHUSD",1765354901043,0.26995006,3331.0,3330.9,0.4696]
["bitfinex","ETHUSD",1765354901407,0.64641126,3331.0,3330.9,0.944]
["bitfinex","ETHUSD",1765354901612,0.64641126,3331.2,3330.9,3.94619159]
["bitfinex","ETHUSD",1765354901916,0.64641126,3331.1,3331.0,0.4744]
["bitfinex","ETHUSD",1765354902107,0.64641126,3331.2,3331.0,0.4744]
["bitfinex","ETHUSD",1765354902307,0.64641126,3331.1,3330.9,3.00219159]
["bitfinex","ETHUSD",1765354902511,0.64641126,3331.3,3331.0,0.4744]
["bitfinex","ETHUSD",1765354902808,11.34904663,3331.7,3331.3,0.4696]
["bitfinex","ETHUSD",1765354902809,0.64641126,3331.6,3331.3,0.4696]
["bitfinex","ETHUSD",1765354903040,0.64641126,3331.6,3331.5,0.4696]
["bitfinex","ETHUSD",1765354903220,0.64641126,3331.8,3331.5,0.4696]
["bitfinex","ETHUSD",1765354903416,0.64641126,3331.8,3331.5,0.4744]
["bitfinex","ETHUSD",1765354903627,0.64641126,3331.9,3331.7,0.4696]
["bitfinex","ETHUSD",1765354903832,0.64641126,3331.9,3331.5,0.4744]
["bitfinex","ETHUSD",1765354903833,0.91636132,3332.0,3331.8,0.4696]
["bitfinex","ETHUSD",1765354904043,0.26995006,3332.0,3331.5,0.4744]
["bitfinex","ETHUSD",1765354904350,30.26995006,3332.0,3331.9,0.4696]
["bitfinex","ETHUSD",1765354904564,33.96667627,3332.0,3331.9,0.4696]
["bitfinex","ETHUSD",1765354904716,34.44687627,3332.0,3331.5,0.4744]
["bitfinex","ETHUSD",1765354904916,0.26995006,3331.8,3331.2,6.47824244]
["bitfinex","ETHUSD",1765354905533,0.4802,3331.3,3330.4,0.001]
["bitfinex","ETHUSD",1765354905735,0.2239,3331.2,3330.6,0.4754]
["bitfinex","ETHUSD",1765354906256,0.2239,3331.2,3330.9,3.00218616]
["bitfinex","ETHUSD",1765354906714,0.7021,3331.2,3330.6,0.4754]
["bitfinex","ETHUSD",1765354907146,0.7021,3331.2,3330.7,3.00236087]
["bitfinex","ETHUSD",1765354907623,0.2239,3331.2,3330.7,3.00236087]
["bitfinex","ETHUSD",1765354907817,0.2239,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1765354907818,0.67545406,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354908337,2.29140947,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354908544,1.15365406,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354909213,0.67545406,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354909417,0.67545406,3331.1,3330.6,0.4836]
["bitfinex","ETHUSD",1765354911153,0.91589279,3331.2,3330.6,0.4836]
["bitfinex","ETHUSD",1765354911354,0.26995006,3331.2,3330.6,3.48600581]
["bitfinex","ETHUSD",1765354911652,1.09158928,3331.1,3330.6,3.48600581]
["bitfinex","ETHUSD",1765354912055,1.56978928,3331.1,3330.6,3.48600581]
["bitfinex","ETHUSD",1765354912925,0.4782,3331.1,3330.6,3.48600581]
["bitfinex","ETHUSD",1765354914669,0.4782,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354914670,30.877904,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354914817,33.39177255,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354915226,32.58252202,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354915424,39.71430541,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354915860,38.63520884,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354916056,38.75543131,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354917766,39.23362695,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354917989,39.23362695,3330.7,3330.6,0.4755]
["bitfinex","ETHUSD",1765354917990,6.43894273,3330.7,3330.6,0.4755]
["bitfinex","ETHUSD",1765354918261,0.26995006,3331.0,3330.6,0.9581]
["bitfinex","ETHUSD",1765354918450,0.405504,3330.9,3330.7,0.4745]
["bitfinex","ETHUSD",1765354918629,0.58047529,3330.9,3330.7,0.4745]
["bitfinex","ETHUSD",1765354918833,0.64584496,3330.9,3330.7,0.4745]
["bitfinex","ETHUSD",1765354919042,30.0,3330.9,3330.7,0.4745]
["bitfinex","ETHUSD",1765354919228,0.64584496,3330.8,3330.7,0.4745]
["bitfinex","ETHUSD",1765354919426,30.0,3330.9,3330.7,0.4745]
["bitfinex","ETHUSD",1765354919666,0.64584496,3330.8,3330.7,0.4745]
["bitfinex","ETHUSD",1765354919832,30.0,3330.9,3330.7,0.4745]
["bitfinex","ETHUSD",1765354920033,0.64584496,3330.8,3330.7,0.4745]
["bitfinex","ETHUSD",1765354920235,30.0,3330.9,3330.7,0.4745]
["bitfinex","ETHUSD",1765354920462,0.64584496,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1765354920661,12.592,3331.1,3330.8,0.4826]
["bitfinex","ETHUSD",1765354920837,0.64584496,3331.0,3330.8,0.4826]
["bitfinex","ETHUSD",1765354921341,30.0,3331.2,3330.9,0.4745]
["bitfinex","ETHUSD",1765354921542,19.786,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354921770,1.11824496,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354921978,27.333,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354922277,27.97884496,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354922671,21.46384496,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354922885,21.09684496,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354923179,19.43484496,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354924462,18.62184496,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354926184,18.62184496,3331.0,3330.6,3.48603205]
["bitfinex","ETHUSD",1765354926389,30.0,3331.2,3330.6,0.4836]
["bitfinex","ETHUSD",1765354926684,14.857,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354926867,15.50305131,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354928179,15.50305131,3331.0,3330.6,0.4836]
["bitfinex","ETHUSD",1765354928381,0.64605131,3330.9,3330.6,0.4836]
["bitfinex","ETHUSD",1765354928658,30.0,3331.0,3330.6,0.4836]
["bitfinex","ETHUSD",1765354928855,0.64605131,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765354929063,30.0,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354929299,4.12621087,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1765354929300,30.4724,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354929503,0.64605131,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354929797,1.45343314,3331.2,3330.6,0.4755]
["bitfinex","ETHUSD",1765354929997,12.125,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354930187,12.77105131,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354930700,12.16905131,3331.0,3330.9,0.4745]
["bitfinex","ETHUSD",1765354931895,2.62565031,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354932095,0.4625,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354932295,0.9237,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354932674,0.2702,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354934871,0.7314,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354935894,30.7314,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354936204,37.83564213,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354936800,17.87844213,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354936998,37.37444213,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354937405,15.77607026,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354937583,6.80687026,3330.7,3330.6,0.4981]
["bitfinex","ETHUSD",1765354937779,0.64605131,3330.7,3330.6,0.4981]
["bitfinex","ETHUSD",1765354937979,0.64605131,3330.8,3330.6,0.4981]
["bitfinex","ETHUSD",1765354938188,18.161504,3330.8,3330.7,0.4971]
["bitfinex","ETHUSD",1765354938507,10.42595501,3330.8,3330.7,0.4971]
["bitfinex","ETHUSD",1765354938668,0.64695501,3330.8,3330.7,0.4971]
["bitfinex","ETHUSD",1765354939180,0.64695501,3330.9,3330.7,0.9652]
["bitfinex","ETHUSD",1765354939373,0.64695501,3331.0,3330.7,0.4681]
["bitfinex","ETHUSD",1765354939568,0.64695501,3331.0,3330.9,0.4971]
["bitfinex","ETHUSD",1765354939785,26.715,3331.0,3330.9,0.4971]
["bitfinex","ETHUSD",1765354939985,27.36195501,3331.0,3330.9,0.4971]
["bitfinex","ETHUSD",1765354940396,26.99595501,3331.0,3330.9,0.4971]
["bitfinex","ETHUSD",1765354942711,1.13285501,3331.0,3330.6,3.00346174]
["bitfinex","ETHUSD",1765354942916,0.4859,3331.0,3330.6,3.00346174]
["bitfinex","ETHUSD",1765354943076,1.13285501,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354943405,0.64695501,3331.1,3330.6,3.00345657]
["bitfinex","ETHUSD",1765354943722,0.64695501,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354944073,1.12305501,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354945010,4.12516486,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354945219,1.12305501,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765354945522,40.891404,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354945817,31.53835901,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354946109,35.01683088,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354946285,9.10045901,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354946669,13.32245901,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354946874,32.90878988,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354947069,36.39706175,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354947509,36.87316175,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354948012,37.68054358,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354948618,36.87316175,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354948822,33.87078988,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354949128,36.87316175,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354949300,37.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354949697,24.71278988,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354949933,32.90878988,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354950133,36.39706175,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354951635,36.87316175,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354952202,37.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354952444,34.68057238,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354952609,37.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354953148,7.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354953321,37.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354953861,34.68057238,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354954162,33.71857238,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354954459,34.20447238,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354954622,37.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354955540,34.68057238,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354955748,37.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354957650,36.72094425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354957850,37.20684425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354958066,37.68294425,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354959135,37.68356041,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354960953,37.20746041,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354961152,36.72156041,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354961339,36.72156041,3330.7,3330.6,0.4981]
["bitfinex","ETHUSD",1765354961544,32.90954761,3330.7,3330.6,0.4981]
["bitfinex","ETHUSD",1765354961756,0.64771274,3330.7,3330.6,0.9662]
["bitfinex","ETHUSD",1765354961958,0.64771274,3331.0,3330.6,0.9662]
["bitfinex","ETHUSD",1765354962129,10.0,3331.4,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354962130,0.6475178,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354962347,0.6475178,3331.5,3331.3,0.616]
["bitfinex","ETHUSD",1765354962661,0.6475178,3331.8,3331.3,0.1189]
["bitfinex","ETHUSD",1765354962861,0.6475178,3331.7,3331.4,0.4681]
["bitfinex","ETHUSD",1765354963065,0.6475178,3331.9,3331.4,0.4681]
["bitfinex","ETHUSD",1765354963260,30.0,3331.7,3331.0,3.47020147]
["bitfinex","ETHUSD",1765354963462,0.4859,3331.5,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354963666,1.13259938,3331.5,3331.0,3.00210147]
["bitfinex","ETHUSD",1765354963872,1.13259938,3331.5,3330.9,3.00215975]
["bitfinex","ETHUSD",1765354963873,0.4859,3331.5,3330.9,3.00215975]
["bitfinex","ETHUSD",1765354964177,30.0,3331.4,3330.9,3.00215975]
["bitfinex","ETHUSD",1765354964380,30.0,3331.5,3330.9,0.4681]
["bitfinex","ETHUSD",1765354964583,18.259,3331.3,3330.9,0.4681]
["bitfinex","ETHUSD",1765354964881,30.0,3331.5,3330.9,0.4681]
["bitfinex","ETHUSD",1765354965172,30.0,3331.3,3330.9,0.4681]
["bitfinex","ETHUSD",1765354965343,30.0,3331.5,3331.2,0.4971]
["bitfinex","ETHUSD",1765354965544,30.0,3331.3,3331.2,0.4971]
["bitfinex","ETHUSD",1765354965752,30.0,3331.5,3331.2,0.4971]
["bitfinex","ETHUSD",1765354965952,30.0,3331.3,3331.2,0.4971]
["bitfinex","ETHUSD",1765354966151,30.0,3331.5,3331.2,0.4971]
["bitfinex","ETHUSD",1765354966348,30.0,3331.3,3331.2,0.4971]
["bitfinex","ETHUSD",1765354966561,30.0,3331.5,3331.2,0.4971]
["bitfinex","ETHUSD",1765354966893,23.081,3331.3,3331.2,0.4971]
["bitfinex","ETHUSD",1765354967056,21.991,3331.5,3331.2,0.4971]
["bitfinex","ETHUSD",1765354967247,16.09936725,3331.4,3331.3,0.4994]
["bitfinex","ETHUSD",1765354967453,0.405504,3331.6,3331.2,3.46672047]
["bitfinex","ETHUSD",1765354967678,20.84,3331.5,3331.2,3.46672047]
["bitfinex","ETHUSD",1765354967978,30.0,3331.7,3331.1,0.1189]
["bitfinex","ETHUSD",1765354968156,30.0,3331.5,3331.1,0.1189]
["bitfinex","ETHUSD",1765354968652,30.0,3331.5,3331.1,3.58570607]
["bitfinex","ETHUSD",1765354969153,30.0,3331.5,3331.4,0.4994]
["bitfinex","ETHUSD",1765354969355,30.64618267,3331.5,3331.4,0.4994]
["bitfinex","ETHUSD",1765354971287,4.14673357,3331.5,3331.1,0.1189]
["bitfinex","ETHUSD",1765354971483,2.06000138,3331.5,3331.1,0.5837]
["bitfinex","ETHUSD",1765354971683,0.64592433,3331.5,3331.1,0.1189]
["bitfinex","ETHUSD",1765354971998,30.0,3331.5,3331.1,3.12090374]
["bitfinex","ETHUSD",1765354972194,30.0,3331.5,3331.1,0.1189]
["bitfinex","ETHUSD",1765354972502,0.405504,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765354972671,30.0,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765354973268,30.0,3330.9,3330.8,0.4994]
["bitfinex","ETHUSD",1765354973622,0.58047529,3331.2,3330.8,0.4994]
["bitfinex","ETHUSD",1765354973767,3.00183111,3331.3,3330.9,0.4648]
["bitfinex","ETHUSD",1765354973768,1.22641124,3331.3,3330.9,0.4648]
["bitfinex","ETHUSD",1765354973972,30.0,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354974171,30.0,3331.1,3330.6,0.4658]
["bitfinex","ETHUSD",1765354974424,30.0,3331.1,3331.0,0.4994]
["bitfinex","ETHUSD",1765354974672,9.86294595,3331.1,3331.0,0.4994]
["bitfinex","ETHUSD",1765354975124,1.10024595,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765354975404,4.83939658,3331.1,3330.6,0.4719]
["bitfinex","ETHUSD",1765354975565,0.64594595,3331.0,3330.6,0.4719]
["bitfinex","ETHUSD",1765354975763,2.02900874,3331.1,3330.6,0.4719]
["bitfinex","ETHUSD",1765354976206,2.02900874,3331.1,3331.0,0.4597]
["bitfinex","ETHUSD",1765354976900,5.03102008,3331.1,3331.0,0.4597]
["bitfinex","ETHUSD",1765354977205,2.02900874,3331.1,3331.0,0.4597]
["bitfinex","ETHUSD",1765354977985,2.30435256,3331.2,3331.0,0.9306]
["bitfinex","ETHUSD",1765354978239,35.24080642,3331.2,3331.1,0.4597]
["bitfinex","ETHUSD",1765354978443,34.22834576,3331.2,3331.1,0.4597]
["bitfinex","ETHUSD",1765354980342,6.58894595,3331.2,3331.1,0.4597]
["bitfinex","ETHUSD",1765354980543,3.00174961,3331.4,3331.1,1.0495]
["bitfinex","ETHUSD",1765354980837,13.64771226,3331.5,3331.1,1.0495]
["bitfinex","ETHUSD",1765354981040,0.64602541,3331.4,3331.3,0.4597]
["bitfinex","ETHUSD",1765354981341,3.00183111,3331.3,3330.7,3.47326773]
["bitfinex","ETHUSD",1765354981524,3.64785652,3331.3,3330.7,3.47326773]
["bitfinex","ETHUSD",1765354981836,30.0,3331.2,3330.6,3.00341026]
["bitfinex","ETHUSD",1765354982245,30.0,3331.2,3330.7,3.00235856]
["bitfinex","ETHUSD",1765354982441,2.60778572,3331.5,3331.1,0.5786]
["bitfinex","ETHUSD",1765354982442,5.11796277,3331.5,3331.1,0.5786]
["bitfinex","ETHUSD",1765354982631,0.64615256,3331.4,3331.1,0.1189]
["bitfinex","ETHUSD",1765354983546,0.64615256,3331.4,3331.3,0.4597]
["bitfinex","ETHUSD",1765354983752,1.07661811,3332.0,3331.3,0.4597]
["bitfinex","ETHUSD",1765354983753,1.39011622,3332.0,3331.3,0.4597]
["bitfinex","ETHUSD",1765354983955,0.64610687,3332.0,3331.9,0.4597]
["bitfinex","ETHUSD",1765354984125,0.002,3332.2,3331.9,0.9306]
["bitfinex","ETHUSD",1765354984315,0.002,3332.2,3332.1,0.6199]
["bitfinex","ETHUSD",1765354984725,0.002,3332.2,3332.1,1.0908]
["bitfinex","ETHUSD",1765354985450,0.002,3332.2,3332.1,4.09191041]
["bitfinex","ETHUSD",1765354989159,0.002,3332.2,3332.1,0.4597]
["bitfinex","ETHUSD",1765354990446,0.002,3332.2,3331.8,0.1602]
["bitfinex","ETHUSD",1765354990447,0.4563,3332.2,3331.8,0.1602]
["bitfinex","ETHUSD",1765354990784,0.4563,3332.2,3331.8,3.16158056]
["bitfinex","ETHUSD",1765354990937,0.002,3332.2,3332.1,0.4876]
["bitfinex","ETHUSD",1765354991473,0.4541,3332.2,3331.8,3.16158056]
["bitfinex","ETHUSD",1765354991835,0.002,3332.2,3332.1,0.4876]
["bitfinex","ETHUSD",1765354994017,0.002,3332.2,3331.8,0.1602]
["bitfinex","ETHUSD",1765354994215,0.2935,3331.9,3331.1,0.1189]
["bitfinex","ETHUSD",1765354994515,0.2935,3331.9,3331.4,3.00168707]
["bitfinex","ETHUSD",1765354994717,0.26995006,3332.1,3331.4,3.00168707]
["bitfinex","ETHUSD",1765354995020,0.26995006,3332.1,3331.8,0.4876]
["bitfinex","ETHUSD",1765354995704,0.90485006,3331.9,3331.1,0.612]
["bitfinex","ETHUSD",1765354995904,0.90485006,3331.9,3330.6,3.00345469]
["bitfinex","ETHUSD",1765354995905,10.26995006,3331.7,3330.9,3.00218024]
["bitfinex","ETHUSD",1765354996106,10.26995006,3331.7,3330.6,0.001]
["bitfinex","ETHUSD",1765354996107,0.26995006,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1765354996406,10.26995006,3331.7,3331.0,3.00205235]
["bitfinex","ETHUSD",1765354996407,3.02699501,3331.4,3331.0,3.00205235]
["bitfinex","ETHUSD",1765354996706,30.0,3331.5,3330.7,0.4973]
["bitfinex","ETHUSD",1765354996906,30.0,3331.5,3330.8,3.0021995]
["bitfinex","ETHUSD",1765354997107,18.159,3331.5,3330.9,3.00216879]
["bitfinex","ETHUSD",1765354997587,18.159,3331.5,3330.9,3.00215083]
["bitfinex","ETHUSD",1765354997787,3.00166084,3331.5,3330.9,3.00215083]
["bitfinex","ETHUSD",1765354998815,3.40688463,3331.8,3331.4,0.6108]
["bitfinex","ETHUSD",1765354999007,3.40688463,3331.8,3331.5,0.4919]
["bitfinex","ETHUSD",1765354999204,0.26995006,3331.7,3331.5,0.4919]
["bitfinex","ETHUSD",1765354999513,30.0,3331.5,3330.8,3.0022549]
["bitfinex","ETHUSD",1765354999687,0.26995006,3331.3,3330.8,3.0022549]
["bitfinex","ETHUSD",1765354999887,0.26995006,3331.3,3330.7,3.00237187]
["bitfinex","ETHUSD",1765355000490,0.26995006,3331.3,3330.7,3.49967187]
["bitfinex","ETHUSD",1765355001317,0.26995006,3331.3,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355002215,0.26995006,3331.3,3331.2,0.4919]
["bitfinex","ETHUSD",1765355002530,3.27163482,3331.5,3331.2,0.4919]
["bitfinex","ETHUSD",1765355002702,3.75073482,3331.5,3330.8,0.4973]
["bitfinex","ETHUSD",1765355002906,3.75070289,3331.5,3330.8,0.4973]
["bitfinex","ETHUSD",1765355003130,3.27160289,3331.5,3330.8,0.4973]
["bitfinex","ETHUSD",1765355003333,3.36926158,3331.6,3330.8,0.4973]
["bitfinex","ETHUSD",1765355004041,0.26995006,3331.5,3330.8,0.4973]
["bitfinex","ETHUSD",1765355004532,3.27160261,3331.5,3330.9,3.00219159]
["bitfinex","ETHUSD",1765355005033,4.66252622,3331.5,3330.9,3.00219159]
["bitfinex","ETHUSD",1765355005616,0.26995006,3331.3,3330.9,3.00219159]
["bitfinex","ETHUSD",1765355005912,0.26995006,3331.3,3330.8,3.00224977]
["bitfinex","ETHUSD",1765355006103,0.26995006,3331.1,3330.7,3.00231015]
["bitfinex","ETHUSD",1765355006617,0.26995006,3331.1,3330.8,3.00227604]
["bitfinex","ETHUSD",1765355006818,0.26995006,3331.1,3330.6,0.4983]
["bitfinex","ETHUSD",1765355007023,0.26995006,3331.1,3330.7,0.4973]
["bitfinex","ETHUSD",1765355007623,0.26995006,3331.1,3331.0,0.4919]
["bitfinex","ETHUSD",1765355008654,0.73865006,3331.1,3330.7,3.00233092]
["bitfinex","ETHUSD",1765355008952,0.73865006,3331.1,3330.6,3.00342251]
["bitfinex","ETHUSD",1765355008953,0.4687,3331.1,3330.6,3.00342251]
["bitfinex","ETHUSD",1765355009157,1.21775006,3331.1,3330.6,3.00342251]
["bitfinex","ETHUSD",1765355009354,0.73865006,3331.1,3330.7,3.00235783]
["bitfinex","ETHUSD",1765355011451,0.4687,3331.1,3330.7,3.00235783]
["bitfinex","ETHUSD",1765355011615,0.4687,3331.1,3330.7,3.49965783]
["bitfinex","ETHUSD",1765355012163,0.4687,3331.1,3330.7,3.00235783]
["bitfinex","ETHUSD",1765355012518,0.4687,3331.1,3330.6,3.00342011]
["bitfinex","ETHUSD",1765355012714,0.4687,3331.1,3330.6,3.50072011]
["bitfinex","ETHUSD",1765355013850,0.4687,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765355014055,0.4687,3331.1,3330.7,0.4973]
["bitfinex","ETHUSD",1765355014453,0.4687,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765355014659,0.73865006,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765355014853,1.21775006,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765355015156,0.26995006,3331.1,3330.7,0.4973]
["bitfinex","ETHUSD",1765355016353,0.26995006,3331.1,3330.7,3.49966585]
["bitfinex","ETHUSD",1765355017657,3.27181316,3331.3,3330.7,3.49966585]
["bitfinex","ETHUSD",1765355018237,3.91783629,3331.3,3330.7,3.49966585]
["bitfinex","ETHUSD",1765355019958,0.91597319,3331.3,3330.7,3.49966585]
["bitfinex","ETHUSD",1765355020165,0.64602313,3331.3,3331.2,0.4919]
["bitfinex","ETHUSD",1765355020366,1.39177525,3331.3,3331.2,0.4919]
["bitfinex","ETHUSD",1765355020657,1.39177525,3331.3,3330.8,0.4973]
["bitfinex","ETHUSD",1765355020658,2.50649838,3331.3,3330.8,0.4973]
["bitfinex","ETHUSD",1765355020864,1.11472313,3331.3,3330.8,0.4973]
["bitfinex","ETHUSD",1765355021048,0.64602313,3331.4,3331.2,0.4919]
["bitfinex","ETHUSD",1765355021578,0.26995006,3331.3,3331.2,0.4919]
["bitfinex","ETHUSD",1765355021745,0.73865006,3331.3,3330.9,3.00215891]
["bitfinex","ETHUSD",1765355021951,1.21775006,3331.3,3330.9,3.00215891]
["bitfinex","ETHUSD",1765355023243,0.64602313,3331.2,3330.9,3.00215891]
["bitfinex","ETHUSD",1765355024277,0.64602313,3331.1,3330.9,3.00215891]
["bitfinex","ETHUSD",1765355024566,0.64602313,3331.2,3330.9,3.00215891]
["bitfinex","ETHUSD",1765355024777,0.64602313,3331.1,3331.0,0.4919]
["bitfinex","ETHUSD",1765355024950,0.64602313,3331.1,3330.9,3.49945891]
["bitfinex","ETHUSD",1765355024951,0.64602313,3331.4,3330.9,3.49945891]
["bitfinex","ETHUSD",1765355025152,0.64602313,3331.3,3331.0,0.9892]
["bitfinex","ETHUSD",1765355025475,0.64602313,3331.2,3331.0,0.9892]
["bitfinex","ETHUSD",1765355025769,0.64602313,3331.1,3331.0,0.9892]
["bitfinex","ETHUSD",1765355026844,0.64602313,3331.1,3331.0,3.99130147]
["bitfinex","ETHUSD",1765355030044,0.64602313,3331.1,3331.0,0.9892]
["bitfinex","ETHUSD",1765355030243,0.64602313,3331.1,3331.0,0.4919]
["bitfinex","ETHUSD",1765355031154,0.64602313,3331.1,3331.0,3.49400147]
["bitfinex","ETHUSD",1765355031350,0.64602313,3331.1,3330.9,3.00215837]
["bitfinex","ETHUSD",1765355031351,1.13062313,3331.1,3330.9,3.00215837]
["bitfinex","ETHUSD",1765355031537,0.64602313,3331.0,3330.9,3.00215837]
["bitfinex","ETHUSD",1765355031965,0.64602313,3331.0,3330.9,0.4778]
["bitfinex","ETHUSD",1765355032170,1.58435586,3331.0,3330.8,3.0022639]
["bitfinex","ETHUSD",1765355032376,0.91415586,3330.9,3330.8,3.0022639]
["bitfinex","ETHUSD",1765355032884,0.91415586,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765355033363,0.2659,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765355033674,0.91421579,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765355033878,0.64831579,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765355034085,1.09981579,3331.2,3330.6,0.4884]
["bitfinex","ETHUSD",1765355034290,0.64831579,3331.1,3330.6,0.4884]
["bitfinex","ETHUSD",1765355034577,0.64831579,3331.0,3330.6,0.4884]
["bitfinex","ETHUSD",1765355034783,0.64831579,3330.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1765355035078,0.4515,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1765355035278,0.64835817,3331.1,3330.7,3.48977187]
["bitfinex","ETHUSD",1765355035481,0.64835817,3331.0,3330.7,3.48977187]
["bitfinex","ETHUSD",1765355035779,0.64835817,3330.9,3330.7,3.48977187]
["bitfinex","ETHUSD",1765355035982,0.81031983,3331.3,3331.1,0.4778]
["bitfinex","ETHUSD",1765355036180,0.81031983,3331.5,3331.2,0.4778]
["bitfinex","ETHUSD",1765355036347,0.64828715,3331.4,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355036554,0.64828715,3331.3,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355036751,0.64828715,3331.2,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355036956,0.64828715,3331.1,3330.9,3.00219159]
["bitfinex","ETHUSD",1765355037156,0.64828715,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765355037356,0.64828715,3331.0,3330.9,3.96739159]
["bitfinex","ETHUSD",1765355038855,0.81031983,3331.4,3330.9,3.96739159]
["bitfinex","ETHUSD",1765355038856,0.64828715,3331.3,3330.9,6.96958318]
["bitfinex","ETHUSD",1765355039068,0.64828715,3331.2,3331.1,3.78537703]
["bitfinex","ETHUSD",1765355039483,0.64828715,3331.5,3331.1,4.75057703]
["bitfinex","ETHUSD",1765355039686,0.64828715,3331.5,3331.2,0.4874]
["bitfinex","ETHUSD",1765355039883,0.64828715,3331.8,3331.4,0.4778]
["bitfinex","ETHUSD",1765355040088,0.64828715,3331.7,3331.4,0.4778]
["bitfinex","ETHUSD",1765355040288,0.64828715,3331.6,3331.4,0.9652]
["bitfinex","ETHUSD",1765355040491,0.64828715,3331.5,3331.4,0.9652]
["bitfinex","ETHUSD",1765355040678,0.64828715,3331.8,3331.4,0.9652]
["bitfinex","ETHUSD",1765355040892,0.64828715,3331.7,3331.4,0.9652]
["bitfinex","ETHUSD",1765355041195,0.64828715,3331.6,3331.4,3.47949325]
["bitfinex","ETHUSD",1765355041354,0.64828715,3331.5,3331.4,3.47949325]
["bitfinex","ETHUSD",1765355041556,1.09978715,3331.8,3331.4,3.47949325]
["bitfinex","ETHUSD",1765355041761,0.64828715,3331.7,3331.4,3.47949325]
["bitfinex","ETHUSD",1765355041972,0.64828715,3331.6,3331.4,0.4778]
["bitfinex","ETHUSD",1765355042157,0.64828715,3331.6,3331.0,0.1189]
["bitfinex","ETHUSD",1765355042158,1.13288715,3331.5,3330.5,0.4884]
["bitfinex","ETHUSD",1765355042362,0.91448715,3331.4,3330.6,0.4884]
["bitfinex","ETHUSD",1765355042557,0.64828715,3331.3,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355043692,0.64828715,3331.3,3330.8,0.4874]
["bitfinex","ETHUSD",1765355043889,0.64828715,3331.4,3330.8,0.4874]
["bitfinex","ETHUSD",1765355044074,0.64828715,3331.3,3330.8,0.4874]
["bitfinex","ETHUSD",1765355044393,0.64828715,3331.4,3330.8,0.4874]
["bitfinex","ETHUSD",1765355044568,0.64828715,3331.7,3330.9,3.78537703]
["bitfinex","ETHUSD",1765355044764,0.64828715,3331.6,3331.3,0.4778]
["bitfinex","ETHUSD",1765355045093,0.64828715,3331.5,3331.3,0.4778]
["bitfinex","ETHUSD",1765355045289,4.37113697,3331.8,3331.3,0.4778]
["bitfinex","ETHUSD",1765355045596,0.4846,3331.4,3331.2,3.00187466]
["bitfinex","ETHUSD",1765355047002,0.7177,3331.3,3331.1,3.00197832]
["bitfinex","ETHUSD",1765355047504,0.7177,3331.3,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355047701,0.2662,3331.3,3330.7,6.49214374]
["bitfinex","ETHUSD",1765355047904,0.2662,3331.3,3330.8,0.4874]
["bitfinex","ETHUSD",1765355048093,0.64828715,3331.4,3330.8,0.4874]
["bitfinex","ETHUSD",1765355048269,0.64828715,3331.4,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355048468,1.09978715,3331.4,3330.7,6.00474374]
["bitfinex","ETHUSD",1765355048663,0.4515,3331.4,3330.7,6.49214374]
["bitfinex","ETHUSD",1765355048901,1.09978715,3331.4,3330.7,6.49214374]
["bitfinex","ETHUSD",1765355049107,0.4515,3331.4,3330.8,0.4874]
["bitfinex","ETHUSD",1765355049285,1.09978715,3331.4,3330.8,0.4874]
["bitfinex","ETHUSD",1765355049487,0.4515,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765355049696,1.09978715,3331.4,3330.9,6.49178318]
["bitfinex","ETHUSD",1765355049901,0.64828715,3331.5,3331.3,0.4778]
["bitfinex","ETHUSD",1765355050081,0.64828715,3331.4,3331.3,0.4778]
["bitfinex","ETHUSD",1765355050281,0.4846,3331.4,3331.0,0.4874]
["bitfinex","ETHUSD",1765355050707,1.13288715,3331.4,3331.0,0.4874]
["bitfinex","ETHUSD",1765355051014,0.4846,3331.4,3331.0,0.4874]
["bitfinex","ETHUSD",1765355051311,0.4846,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765355051474,1.58438715,3331.4,3330.8,6.00456346]
["bitfinex","ETHUSD",1765355051680,0.64828715,3331.5,3331.3,0.5967]
["bitfinex","ETHUSD",1765355051880,0.64828715,3331.8,3331.3,0.1189]
["bitfinex","ETHUSD",1765355052126,0.64828715,3331.7,3331.4,0.4875]
["bitfinex","ETHUSD",1765355052287,0.58047529,3332.0,3331.5,4.24617703]
["bitfinex","ETHUSD",1765355052288,0.64828715,3331.8,3331.5,4.24617703]
["bitfinex","ETHUSD",1765355052493,0.64828715,3332.1,3331.5,4.24617703]
["bitfinex","ETHUSD",1765355052687,0.64828715,3332.1,3331.6,0.4608]
["bitfinex","ETHUSD",1765355052906,0.65028715,3332.2,3332.0,0.4875]
["bitfinex","ETHUSD",1765355053222,0.65028715,3332.2,3332.1,0.4875]
["bitfinex","ETHUSD",1765355053379,0.002,3332.2,3332.1,0.4875]
["bitfinex","ETHUSD",1765355053579,0.002,3332.2,3332.1,3.48861041]
["bitfinex","ETHUSD",1765355053981,0.002,3332.2,3332.1,0.4875]
["bitfinex","ETHUSD",1765355054401,0.002,3332.2,3332.1,3.48861041]
["bitfinex","ETHUSD",1765355055781,0.002,3332.2,3332.1,3.94941041]
["bitfinex","ETHUSD",1765355056188,0.002,3332.2,3332.1,4.10961041]
["bitfinex","ETHUSD",1765355056912,0.4727,3332.2,3331.6,0.4525]
["bitfinex","ETHUSD",1765355057211,0.2626,3332.0,3331.4,6.003482]
["bitfinex","ETHUSD",1765355057614,0.002,3332.2,3331.5,0.4525]
["bitfinex","ETHUSD",1765355059719,0.002,3332.2,3331.6,6.00312162]
["bitfinex","ETHUSD",1765355060127,0.002,3332.2,3332.1,0.4537]
["bitfinex","ETHUSD",1765355060313,0.002,3332.2,3331.6,9.00468243]
["bitfinex","ETHUSD",1765355060514,0.002,3332.2,3331.7,0.4525]
["bitfinex","ETHUSD",1765355060714,0.002,3332.2,3332.1,0.4537]
["bitfinex","ETHUSD",1765355061920,0.002,3332.2,3332.1,3.45481041]
["bitfinex","ETHUSD",1765355062116,0.002,3332.2,3332.1,3.90731041]
["bitfinex","ETHUSD",1765355062318,0.002,3332.2,3332.1,3.45481041]
["bitfinex","ETHUSD",1765355064224,0.002,3332.2,3332.1,3.90731041]
["bitfinex","ETHUSD",1765355064394,0.002,3332.2,3332.1,4.41501041]
["bitfinex","ETHUSD",1765355065211,0.002,3332.2,3332.1,3.90731041]
["bitfinex","ETHUSD",1765355065411,0.002,3332.2,3332.1,3.93732151]
["bitfinex","ETHUSD",1765355066496,0.002,3332.2,3332.1,3.90731041]
["bitfinex","ETHUSD",1765355067201,0.002,3332.2,3332.1,4.4877857]
["bitfinex","ETHUSD",1765355070030,0.002,3332.2,3332.1,4.5177968]
["bitfinex","ETHUSD",1765355070798,0.00199064,3332.6,3332.5,0.4537]
["bitfinex","ETHUSD",1765355071027,0.00199064,3332.6,3332.5,4.23907703]
["bitfinex","ETHUSD",1765355071229,0.00199064,3332.6,3332.5,5.07667854]
["bitfinex","ETHUSD",1765355071417,0.00199064,3332.6,3332.5,1.41137313]
["bitfinex","ETHUSD",1765355071628,0.00199064,3332.6,3332.5,1.91907313]
["bitfinex","ETHUSD",1765355071939,0.19765,3333.7,3332.6,1.29130151]
["bitfinex","ETHUSD",1765355072114,0.19765,3333.7,3332.7,4.81955232]
["bitfinex","ETHUSD",1765355072336,0.19765,3333.7,3332.7,5.27205232]
["bitfinex","ETHUSD",1765355072567,1e-08,3332.9,3332.8,0.9062]
["bitfinex","ETHUSD",1765355072725,1e-08,3332.9,3332.8,4.48715536]
["bitfinex","ETHUSD",1765355073486,1e-08,3332.9,3332.8,4.90226167]
["bitfinex","ETHUSD",1765355073772,1e-08,3332.9,3332.8,5.27776087]
["bitfinex","ETHUSD",1765355073986,1e-08,3332.9,3332.8,5.65396354]
["bitfinex","ETHUSD",1765355074123,0.19765,3333.7,3333.5,0.58047529]
["bitfinex","ETHUSD",1765355074322,0.19765,3333.7,3333.6,0.6038]
["bitfinex","ETHUSD",1765355074523,0.555,3333.8,3333.7,0.9062]
["bitfinex","ETHUSD",1765355074524,1e-08,3333.8,3333.7,0.9062]
["bitfinex","ETHUSD",1765355074766,1e-08,3333.8,3333.7,3.90587003]
["bitfinex","ETHUSD",1765355075074,1e-08,3333.8,3333.7,4.48634532]
["bitfinex","ETHUSD",1765355075867,1e-08,3333.8,3333.7,4.03384532]
["bitfinex","ETHUSD",1765355076092,1e-08,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765355076290,1e-08,3333.8,3333.7,4.03384532]
["bitfinex","ETHUSD",1765355076454,1e-08,3333.8,3333.7,4.48634532]
["bitfinex","ETHUSD",1765355077057,0.47070001,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765355077608,1e-08,3333.8,3333.7,3.58014532]
["bitfinex","ETHUSD",1765355077765,1e-08,3333.8,3333.7,4.03384532]
["bitfinex","ETHUSD",1765355077963,1e-08,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765355079991,0.47070001,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765355081508,0.93980001,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765355081868,0.93980001,3333.8,3333.6,2.99974627]
["bitfinex","ETHUSD",1765355082093,0.4691,3333.7,3333.6,2.99974627]
["bitfinex","ETHUSD",1765355082295,0.4691,3333.7,3333.0,3.00023214]
["bitfinex","ETHUSD",1765355082296,0.9398,3333.7,3333.5,2.9998368]
["bitfinex","ETHUSD",1765355082600,0.4691,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765355082772,1e-08,3333.8,3333.6,2.99976001]
["bitfinex","ETHUSD",1765355082973,0.4707,3333.7,3333.1,0.58047529]
["bitfinex","ETHUSD",1765355083305,0.4707,3333.6,3333.1,0.58047529]
["bitfinex","ETHUSD",1765355083612,0.9398,3333.6,3333.1,0.58047529]
["bitfinex","ETHUSD",1765355084719,0.4691,3333.5,3333.0,6.00053217]
["bitfinex","ETHUSD",1765355085017,0.4691,3333.5,3332.9,0.58047529]
["bitfinex","ETHUSD",1765355085220,0.4691,3333.5,3332.9,1.05117529]
["bitfinex","ETHUSD",1765355087228,0.4691,3333.5,3333.0,6.00060006]
["bitfinex","ETHUSD",1765355088026,0.4691,3333.5,3333.0,9.00090009]
["bitfinex","ETHUSD",1765355088194,1e-08,3333.8,3333.0,9.48950009]
["bitfinex","ETHUSD",1765355088396,0.48,3333.7,3333.0,9.48950009]
["bitfinex","ETHUSD",1765355090526,0.48,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1765355091135,0.48,3333.7,3332.6,3.00060085]
["bitfinex","ETHUSD",1765355091136,0.4504,3333.1,3332.6,3.00060085]
["bitfinex","ETHUSD",1765355091477,0.4504,3333.1,3332.7,1.06907529]
["bitfinex","ETHUSD",1765355091868,0.48,3333.6,3333.0,0.4925]
["bitfinex","ETHUSD",1765355093235,0.48,3333.6,3333.1,6.00042002]
["bitfinex","ETHUSD",1765355093851,1e-08,3333.8,3333.1,9.00063003]
["bitfinex","ETHUSD",1765355094078,1e-08,3333.8,3333.1,9.48923003]
["bitfinex","ETHUSD",1765355094838,1e-08,3333.8,3333.1,6.48902002]
["bitfinex","ETHUSD",1765355095074,0.48,3333.7,3333.1,6.00042002]
["bitfinex","ETHUSD",1765355095248,0.48,3333.7,3332.9,6.00071916]
["bitfinex","ETHUSD",1765355096300,0.4504,3333.0,3332.9,3.00032911]
["bitfinex","ETHUSD",1765355097394,0.4504,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765355099073,0.308,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765355099669,0.48,3333.4,3332.8,6.49346014]
["bitfinex","ETHUSD",1765355100240,0.48,3333.4,3332.8,9.49394021]
["bitfinex","ETHUSD",1765355100441,0.48,3333.7,3332.8,9.98254021]
["bitfinex","ETHUSD",1765355101093,0.48,3333.7,3332.8,6.49346014]
["bitfinex","ETHUSD",1765355101292,2.23768957,3333.7,3332.8,6.49346014]
["bitfinex","ETHUSD",1765355101780,0.48,3333.6,3332.8,6.49346014]
["bitfinex","ETHUSD",1765355101985,0.48,3333.6,3332.8,9.49394021]
["bitfinex","ETHUSD",1765355102487,0.48,3333.6,3332.9,0.4886]
["bitfinex","ETHUSD",1765355102983,0.48,3333.6,3332.8,9.49394021]
["bitfinex","ETHUSD",1765355103854,0.48,3333.6,3332.8,9.98254021]
["bitfinex","ETHUSD",1765355105666,0.48,3333.6,3332.8,6.49346014]
["bitfinex","ETHUSD",1765355106155,0.26995006,3333.5,3332.8,6.49346014]
["bitfinex","ETHUSD",1765355106386,0.6044,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765355107167,0.4504,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765355107367,0.64613684,3333.7,3332.8,6.49346014]
["bitfinex","ETHUSD",1765355107568,0.48,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1765355109401,1.12613684,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1765355109759,0.48,3333.6,3333.0,6.00060006]
["bitfinex","ETHUSD",1765355110698,0.64613685,3333.8,3333.5,0.4925]
["bitfinex","ETHUSD",1765355111001,0.64613685,3333.8,3333.0,13.42741586]
["bitfinex","ETHUSD",1765355111002,1e-08,3333.8,3333.0,13.42741586]
["bitfinex","ETHUSD",1765355111305,0.48,3333.7,3333.0,12.78127902]
["bitfinex","ETHUSD",1765355112164,0.48,3333.7,3333.0,13.24667902]
["bitfinex","ETHUSD",1765355112365,0.64613685,3333.8,3333.0,12.78127902]
["bitfinex","ETHUSD",1765355112784,1.12203685,3333.8,3333.0,9.46630009]
["bitfinex","ETHUSD",1765355113361,1.12203684,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1765355113567,0.4868,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765355113865,0.4868,3333.1,3332.7,0.58047529]
["bitfinex","ETHUSD",1765355114513,0.9627,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765355114701,0.4868,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765355115009,0.4759,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765355115495,0.4759,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765355118597,0.4759,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765355119673,0.4759,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765355119873,0.4759,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765355120601,0.4759,3333.1,3332.5,6.58197565]
["bitfinex","ETHUSD",1765355121113,0.4759,3333.1,3332.5,9.58272583]
["bitfinex","ETHUSD",1765355123288,0.4759,3333.1,3332.5,10.07822583]
["bitfinex","ETHUSD",1765355126275,0.4759,3333.1,3332.5,9.58272583]
["bitfinex","ETHUSD",1765355131677,0.6827,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1765355132024,0.2806,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355132389,0.7417,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355132587,1.84625639,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355133093,1.20011955,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355135091,31.60562355,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355135291,36.64059335,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355135499,35.83319221,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355136234,36.64033389,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355137091,35.83319221,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765355137401,30.98597929,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765355137604,41.16255406,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355137801,32.38928249,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355138110,35.8514929,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355143024,5.8514929,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355143231,37.06877006,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355151642,36.02177006,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355152234,37.06877006,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355152431,37.0659433,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355154321,7.0659433,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355154521,47.0659433,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355154851,37.0659433,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355155362,36.0749433,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355155565,31.12550567,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355155850,0.471,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355156055,0.9336,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355156648,3.9868482,3332.4,3332.0,0.4884]
["bitfinex","ETHUSD",1765355156852,21.79345406,3332.3,3332.2,0.4874]
["bitfinex","ETHUSD",1765355157023,3.5813442,3332.4,3332.2,0.4874]
["bitfinex","ETHUSD",1765355157224,3.47197893,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765355157625,3.93457893,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765355158151,3.47197893,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765355158328,0.471,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765355158648,0.405504,3332.3,3332.0,0.4553]
["bitfinex","ETHUSD",1765355159027,0.405504,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765355159331,3.00102034,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1765355159526,4.13902254,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765355160137,0.471,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355160670,0.64559162,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1765355161577,1.20355006,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355161734,1.84914168,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355161929,2.70180821,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355162470,32.70180821,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355162678,37.4732968,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355163239,38.54991491,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355163653,41.55102532,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355163947,37.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355164172,15.70991602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355164552,12.61351602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355164766,37.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355165068,12.30051602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355165248,10.76851602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355165441,17.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355165636,10.11351602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355165842,10.57551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355166886,37.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355167760,9.97351602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355168865,47.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355169068,37.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355169271,7.30291602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355169468,17.30291602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355169673,9.60191602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355169975,29.39391602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355170183,29.85651602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355170746,7.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355170947,37.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355171180,18.66251602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355171987,37.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355173366,16.12051602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355173973,37.76551602,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355176262,36.68889791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355178269,36.22629791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355178476,36.71289791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355180302,37.79172729,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355180804,36.71289791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355182391,37.79173612,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355182841,37.30513612,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355183192,19.91613612,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355183391,20.40273612,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355183620,19.32389791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355184019,23.10940721,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355184325,36.71289791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355185961,38.33222913,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355186106,36.71289791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355187195,6.71289791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355187397,36.71289791,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355188190,38.33133797,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355189508,40.49840721,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355190933,46.79840721,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765355191136,0.405504,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765355191457,0.405504,3330.9,3329.4,0.4743]
["bitfinex","ETHUSD",1765355191458,30.98597929,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355191597,35.79538021,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355191798,32.00987091,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355192010,35.06018586,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355192212,35.54678586,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355192409,36.35381353,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355192692,35.86721353,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355192897,30.77218709,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355193109,29.96515942,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355193321,37.68515942,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355193512,38.15055942,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765355195413,8.06184447,3329.7,3329.6,0.4511]
["bitfinex","ETHUSD",1765355195610,23.05884447,3329.7,3329.6,0.4511]
["bitfinex","ETHUSD",1765355195835,23.05884447,3329.7,3329.6,0.9244]
["bitfinex","ETHUSD",1765355196012,43.98925285,3329.7,3329.6,0.9244]
["bitfinex","ETHUSD",1765355196333,3.54597929,3329.7,3329.6,0.9244]
["bitfinex","ETHUSD",1765355196636,3.38592935,3329.7,3329.6,0.9244]
["bitfinex","ETHUSD",1765355196834,1.25592935,3329.7,3329.6,0.9244]
["bitfinex","ETHUSD",1765355197557,0.26995006,3329.7,3329.6,0.9244]
["bitfinex","ETHUSD",1765355199020,0.26995006,3329.9,3329.6,3.92776376]
["bitfinex","ETHUSD",1765355199219,0.26995006,3330.1,3329.8,0.4501]
["bitfinex","ETHUSD",1765355199450,0.26995006,3330.1,3330.0,0.4501]
["bitfinex","ETHUSD",1765355199753,0.26995006,3330.1,3330.0,0.9234]
["bitfinex","ETHUSD",1765355201145,0.26995006,3330.3,3330.0,0.9234]
["bitfinex","ETHUSD",1765355201316,1.25592935,3330.3,3330.2,0.6002]
["bitfinex","ETHUSD",1765355201740,30.0,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1765355201945,0.26995006,3329.7,3329.6,3.00436376]
["bitfinex","ETHUSD",1765355202556,0.26995006,3329.7,3329.6,3.45446376]
["bitfinex","ETHUSD",1765355202755,0.26995006,3329.9,3329.6,3.92776376]
["bitfinex","ETHUSD",1765355203057,0.26995006,3330.1,3329.8,0.4501]
["bitfinex","ETHUSD",1765355203367,0.26995006,3330.1,3330.0,0.4501]
["bitfinex","ETHUSD",1765355203665,0.26995006,3330.1,3330.0,0.9234]
["bitfinex","ETHUSD",1765355204017,0.26995006,3330.1,3330.0,0.4501]
["bitfinex","ETHUSD",1765355205521,4.09253604,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1765355205722,0.3059,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355205926,30.3059,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355206146,31.198004,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355206462,31.77847929,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355206659,34.82879424,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355207972,37.8320678,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355210664,10.8315678,3329.7,3329.6,0.4794]
["bitfinex","ETHUSD",1765355210846,7.78125285,3329.7,3329.6,0.4794]
["bitfinex","ETHUSD",1765355211253,3.98925285,3329.7,3329.6,0.9744]
["bitfinex","ETHUSD",1765355211575,4.47335285,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355211774,35.59137259,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355211982,34.94785285,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355212153,37.9981678,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355213276,38.64182195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355217758,8.64182195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355217958,35.591507,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355218381,35.117007,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355218676,21.608907,3329.7,3329.6,0.4794]
["bitfinex","ETHUSD",1765355218892,28.849907,3329.7,3329.6,0.4794]
["bitfinex","ETHUSD",1765355219249,28.849907,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355219475,33.19134962,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355219879,38.97434962,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355220085,26.29524962,3329.7,3329.6,0.4794]
["bitfinex","ETHUSD",1765355220454,25.48822195,3329.7,3329.6,0.4794]
["bitfinex","ETHUSD",1765355220856,38.64182195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355221565,38.16732195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355221769,38.64182195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355221959,48.64182195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355222166,38.64182195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355225209,39.71953801,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355225495,40.25839605,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355227866,38.16732195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355228182,38.76148531,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355228385,17.37466636,3329.7,3329.6,0.9744]
["bitfinex","ETHUSD",1765355228687,4.632907,3329.7,3329.6,0.9744]
["bitfinex","ETHUSD",1765355229064,7.92657715,3329.7,3329.6,0.4794]
["bitfinex","ETHUSD",1765355229761,7.92657715,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355229968,35.117007,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355230162,38.64182195,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355230368,39.72361075,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355230971,34.93401075,3329.7,3329.6,0.5004]
["bitfinex","ETHUSD",1765355231371,35.40091075,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355231979,39.70941075,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355234313,39.23191075,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355234492,38.15364739,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355235908,22.58174739,3329.7,3329.6,0.5004]
["bitfinex","ETHUSD",1765355236207,9.91243244,3329.7,3329.6,0.5004]
["bitfinex","ETHUSD",1765355236780,9.91243244,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355236994,10.38393244,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355237195,35.60743244,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355237509,37.22400654,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355237704,40.27432149,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355240215,39.77482149,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355241300,9.77482149,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355241486,36.72450654,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355245823,37.22400654,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765355247127,30.0,3329.5,3329.1,0.095135]
["bitfinex","ETHUSD",1765355247315,1.0806268,3329.2,3329.1,0.08487137]
["bitfinex","ETHUSD",1765355247517,1.72780639,3329.2,3329.1,0.08487137]
["bitfinex","ETHUSD",1765355247717,1.72780639,3329.2,3329.1,0.12817137]
["bitfinex","ETHUSD",1765355248226,0.91712965,3329.2,3329.1,0.12817137]
["bitfinex","ETHUSD",1765355248531,0.64717959,3329.2,3329.1,0.12817137]
["bitfinex","ETHUSD",1765355252027,0.64717959,3329.2,3329.1,0.0433]
["bitfinex","ETHUSD",1765355252228,0.64717959,3329.2,3329.1,0.0866]
["bitfinex","ETHUSD",1765355252729,0.64717959,3329.2,3329.1,3.09041484]
["bitfinex","ETHUSD",1765355253303,0.64717959,3329.4,3329.1,6.09422968]
["bitfinex","ETHUSD",1765355253499,1.0806268,3329.8,3329.7,0.0433]
["bitfinex","ETHUSD",1765355253817,1.72896766,3329.8,3329.7,0.0433]
["bitfinex","ETHUSD",1765355254044,1.72896766,3329.8,3329.7,0.0866]
["bitfinex","ETHUSD",1765355254213,1.4590176,3329.8,3329.7,0.0866]
["bitfinex","ETHUSD",1765355255435,0.64834086,3329.8,3329.7,0.0866]
["bitfinex","ETHUSD",1765355255632,0.64834086,3329.8,3329.7,0.0433]
["bitfinex","ETHUSD",1765355255933,0.64834086,3329.8,3329.7,0.0866]
["bitfinex","ETHUSD",1765355258809,0.64834086,3330.0,3329.7,3.08987356]
["bitfinex","ETHUSD",1765355259010,0.64834086,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355259243,0.64834086,3330.0,3329.8,0.0433]
["bitfinex","ETHUSD",1765355259426,0.64834086,3330.0,3329.9,0.0433]
["bitfinex","ETHUSD",1765355259828,0.64834086,3330.0,3329.9,0.0866]
["bitfinex","ETHUSD",1765355260457,0.64834086,3330.0,3329.9,0.0433]
["bitfinex","ETHUSD",1765355262255,0.91829092,3330.1,3329.9,0.0433]
["bitfinex","ETHUSD",1765355262450,0.91829092,3330.1,3330.0,0.0433]
["bitfinex","ETHUSD",1765355266230,0.26995006,3330.1,3330.0,0.0433]
["bitfinex","ETHUSD",1765355269965,0.26995006,3330.1,3329.4,3.00352837]
["bitfinex","ETHUSD",1765355269966,0.26995006,3330.1,3329.5,3.00337898]
["bitfinex","ETHUSD",1765355270178,0.26995006,3329.9,3329.5,3.04667898]
["bitfinex","ETHUSD",1765355270470,0.26995006,3329.9,3329.6,0.0433]
["bitfinex","ETHUSD",1765355270771,0.26995006,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355271071,1.1459667,3329.9,3329.4,3.00352385]
["bitfinex","ETHUSD",1765355271367,0.26995006,3329.7,3329.4,3.00352385]
["bitfinex","ETHUSD",1765355271593,0.26995006,3329.7,3329.6,0.0433]
["bitfinex","ETHUSD",1765355274780,0.75395006,3329.7,3329.4,3.00353352]
["bitfinex","ETHUSD",1765355274989,1.21085006,3329.7,3329.4,3.00353352]
["bitfinex","ETHUSD",1765355275348,0.75395006,3329.7,3329.4,3.00353352]
["bitfinex","ETHUSD",1765355276181,0.75395006,3329.7,3329.5,3.00344596]
["bitfinex","ETHUSD",1765355276384,0.26995006,3329.7,3329.6,0.0433]
["bitfinex","ETHUSD",1765355276875,0.26995006,3329.9,3329.6,0.0433]
["bitfinex","ETHUSD",1765355277084,0.26995006,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355277380,0.91829092,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355277581,0.26995006,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355277876,0.91829092,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355278079,0.26995006,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355278242,0.91829092,3329.9,3329.8,0.0433]
["bitfinex","ETHUSD",1765355278442,0.26995006,3329.9,3329.5,3.04671063]
["bitfinex","ETHUSD",1765355278680,0.91829092,3329.9,3329.5,3.04671063]
["bitfinex","ETHUSD",1765355278847,0.26995006,3329.9,3329.5,3.04671063]
["bitfinex","ETHUSD",1765355279043,0.91829092,3329.9,3329.5,3.00341063]
["bitfinex","ETHUSD",1765355279279,0.26995006,3329.7,3329.4,3.00350247]
["bitfinex","ETHUSD",1765355279847,0.75395006,3329.5,3328.9,0.0433]
["bitfinex","ETHUSD",1765355280086,0.75395006,3329.5,3328.8,3.00408555]
["bitfinex","ETHUSD",1765355280087,0.26995006,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1765355280389,0.91829092,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1765355280548,0.26995006,3329.1,3328.8,3.00408555]
["bitfinex","ETHUSD",1765355280946,0.26995006,3329.1,3329.0,3.04720507]
["bitfinex","ETHUSD",1765355281552,0.64834086,3329.2,3329.0,3.09050507]
["bitfinex","ETHUSD",1765355281809,0.26995006,3329.3,3329.1,0.0433]
["bitfinex","ETHUSD",1765355282089,0.26995006,3329.3,3329.0,3.04720507]
["bitfinex","ETHUSD",1765355282090,0.91829092,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355282253,0.9178599,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355284182,0.64790984,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355284389,0.64790984,3329.4,3329.2,0.0433]
["bitfinex","ETHUSD",1765355284690,0.9178599,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355284894,0.26995006,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355285054,0.9178599,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355285373,0.26995006,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355286874,0.64790984,3329.4,3329.2,3.04702461]
["bitfinex","ETHUSD",1765355287078,0.26995006,3329.5,3329.3,0.0866]
["bitfinex","ETHUSD",1765355287275,0.9178599,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355287463,0.26995006,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355287791,0.9178599,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355287993,0.26995006,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355288162,0.9178599,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355288361,0.26995006,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355288561,0.9178599,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355288797,0.75395006,3329.5,3329.0,3.04716604]
["bitfinex","ETHUSD",1765355288957,0.26995006,3329.3,3329.0,3.04716604]
["bitfinex","ETHUSD",1765355289589,0.72685006,3329.3,3329.0,3.00386604]
["bitfinex","ETHUSD",1765355289789,0.75395006,3329.1,3329.0,3.00386604]
["bitfinex","ETHUSD",1765355290094,1.4018599,3329.1,3328.7,3.0041618]
["bitfinex","ETHUSD",1765355290296,0.26995006,3328.9,3328.7,3.0041618]
["bitfinex","ETHUSD",1765355290481,0.26995006,3328.9,3328.8,0.0433]
["bitfinex","ETHUSD",1765355290998,0.26995006,3328.9,3328.6,3.00422677]
["bitfinex","ETHUSD",1765355291299,0.26995006,3328.9,3328.2,3.00557206]
["bitfinex","ETHUSD",1765355291300,0.76505006,3328.7,3328.2,3.00557206]
["bitfinex","ETHUSD",1765355291497,0.4951,3328.6,3328.2,3.00557206]
["bitfinex","ETHUSD",1765355291872,0.76825006,3328.7,3328.2,6.05349918]
["bitfinex","ETHUSD",1765355292182,0.26995006,3328.7,3328.2,6.05349918]
["bitfinex","ETHUSD",1765355292388,0.26995006,3328.7,3328.2,3.04887206]
["bitfinex","ETHUSD",1765355295069,0.26995006,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765355295366,0.4951,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1765355295564,0.91647977,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1765355295766,0.64652971,3328.5,3328.4,0.0433]
["bitfinex","ETHUSD",1765355295981,0.80988731,3328.8,3328.4,0.0866]
["bitfinex","ETHUSD",1765355295982,0.64652971,3328.8,3328.4,0.0866]
["bitfinex","ETHUSD",1765355296186,4.12365743,3328.8,3328.7,0.0433]
["bitfinex","ETHUSD",1765355296404,4.59055743,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1765355296578,0.64652971,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1765355296773,3.2739456,3328.9,3328.7,0.0433]
["bitfinex","ETHUSD",1765355296985,4.5009506,3328.9,3328.8,0.0433]
["bitfinex","ETHUSD",1765355297198,4.23100054,3328.9,3328.8,0.0433]
["bitfinex","ETHUSD",1765355297580,1.227005,3328.9,3328.8,0.0433]
["bitfinex","ETHUSD",1765355297779,5.98147496,3328.9,3328.8,0.0433]
["bitfinex","ETHUSD",1765355297996,4.23100031,3328.9,3328.8,0.0433]
["bitfinex","ETHUSD",1765355305120,0.64652971,3328.9,3328.8,0.0433]
["bitfinex","ETHUSD",1765355305296,0.26995006,3329.5,3328.8,3.09068555]
["bitfinex","ETHUSD",1765355305505,3.27344424,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355305708,0.92461874,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355305891,1.57093375,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355306219,4.57438772,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355307726,1.57093375,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355308127,1.30098369,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355309494,1.57093375,3329.5,3329.4,0.0433]
["bitfinex","ETHUSD",1765355309740,0.26995006,3329.5,3329.1,0.0433]
["bitfinex","ETHUSD",1765355309911,0.91626507,3329.5,3329.1,0.0433]
["bitfinex","ETHUSD",1765355312202,0.91626507,3329.5,3329.0,3.0038777]
["bitfinex","ETHUSD",1765355312547,0.26995006,3329.5,3329.0,3.0471777]
["bitfinex","ETHUSD",1765355313936,3.64973988,3329.6,3329.1,3.00381374]
["bitfinex","ETHUSD",1765355314234,0.64631501,3329.6,3329.4,0.0433]
["bitfinex","ETHUSD",1765355314741,3.91956628,3329.7,3329.4,0.0433]
["bitfinex","ETHUSD",1765355314926,4.38646628,3329.7,3329.4,0.0433]
["bitfinex","ETHUSD",1765355315239,0.64631501,3329.6,3329.4,0.0433]
["bitfinex","ETHUSD",1765355315928,0.72535006,3329.5,3329.0,0.0433]
["bitfinex","ETHUSD",1765355316241,0.72535006,3329.5,3329.0,3.04719475]
["bitfinex","ETHUSD",1765355316540,1.37166507,3329.5,3329.0,3.04719475]
["bitfinex","ETHUSD",1765355317041,1.10171501,3329.5,3329.0,3.04719475]
["bitfinex","ETHUSD",1765355317226,1.10171501,3329.5,3329.1,0.0433]
["bitfinex","ETHUSD",1765355318739,1.37166507,3329.5,3329.0,3.00389475]
["bitfinex","ETHUSD",1765355318939,1.83856507,3329.5,3329.0,3.00389475]
["bitfinex","ETHUSD",1765355319147,1.83856507,3329.5,3329.0,3.04719475]
["bitfinex","ETHUSD",1765355319440,4.84202587,3329.5,3329.0,3.00389475]
["bitfinex","ETHUSD",1765355319640,0.4669,3329.4,3329.0,3.00389475]
["bitfinex","ETHUSD",1765355320750,0.91684567,3329.5,3329.0,3.04719475]
["bitfinex","ETHUSD",1765355320919,0.26995006,3329.5,3329.0,3.04719475]
["bitfinex","ETHUSD",1765355321839,0.73685006,3329.5,3329.0,3.04719475]
["bitfinex","ETHUSD",1765355322327,0.26995006,3329.5,3328.9,3.90574359]
["bitfinex","ETHUSD",1765355322514,0.4554,3329.1,3328.6,3.00424074]
["bitfinex","ETHUSD",1765355322719,0.4554,3329.1,3328.8,3.0040415]
["bitfinex","ETHUSD",1765355322915,0.9223,3329.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1765355323441,0.4669,3329.0,3328.7,3.0041758]
["bitfinex","ETHUSD",1765355323653,0.4554,3329.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1765355323817,1.38374567,3329.3,3328.9,0.0433]
["bitfinex","ETHUSD",1765355324016,0.73685006,3329.3,3328.9,0.0433]
["bitfinex","ETHUSD",1765355324857,0.64689561,3329.4,3329.2,0.0433]
["bitfinex","ETHUSD",1765355325018,0.64689561,3329.5,3329.0,3.0038468]
["bitfinex","ETHUSD",1765355325544,1.11379561,3329.5,3329.0,3.0038468]
["bitfinex","ETHUSD",1765355325927,1.38374567,3329.5,3329.0,3.0038468]
["bitfinex","ETHUSD",1765355326946,0.477,3329.4,3328.9,3.00395403]
["bitfinex","ETHUSD",1765355327147,0.26995006,3329.3,3328.8,3.00404747]
["bitfinex","ETHUSD",1765355327346,0.26995006,3329.3,3328.8,3.00404936]
["bitfinex","ETHUSD",1765355327552,0.477,3329.2,3328.8,3.00404936]
["bitfinex","ETHUSD",1765355328656,1.38697273,3329.4,3329.1,0.0433]
["bitfinex","ETHUSD",1765355328822,0.64689561,3329.4,3329.3,0.0433]
["bitfinex","ETHUSD",1765355329465,0.64689561,3329.4,3329.0,3.00384539]
["bitfinex","ETHUSD",1765355330258,0.64689561,3329.3,3328.9,3.04725213]
["bitfinex","ETHUSD",1765355330458,0.64689561,3329.4,3328.9,3.04725213]
["bitfinex","ETHUSD",1765355330624,0.64689561,3329.3,3328.9,0.0433]
["bitfinex","ETHUSD",1765355330959,0.64689561,3329.4,3328.9,0.0433]
["bitfinex","ETHUSD",1765355331158,0.64689561,3329.3,3329.0,3.00390507]
["bitfinex","ETHUSD",1765355331458,0.26995006,3329.5,3329.0,3.00390507]
["bitfinex","ETHUSD",1765355331459,0.64689561,3329.4,3329.0,3.00390507]
["bitfinex","ETHUSD",1765355331694,0.64689561,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355331850,0.64689561,3329.4,3329.2,0.0433]
["bitfinex","ETHUSD",1765355332051,0.64689561,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355332249,0.64689561,3329.5,3329.0,3.04720507]
["bitfinex","ETHUSD",1765355332558,0.64689561,3329.4,3329.2,0.0433]
["bitfinex","ETHUSD",1765355332867,3.81328426,3329.6,3329.2,0.0433]
["bitfinex","ETHUSD",1765355332868,0.64689561,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355333036,3.81328426,3329.6,3329.2,0.0433]
["bitfinex","ETHUSD",1765355333037,0.64689561,3329.5,3329.2,0.0433]
["bitfinex","ETHUSD",1765355333234,0.64689561,3329.4,3329.2,0.0433]
["bitfinex","ETHUSD",1765355333531,0.64689561,3329.3,3329.2,0.0433]
["bitfinex","ETHUSD",1765355336143,0.64689561,3329.3,3328.9,3.00396926]
["bitfinex","ETHUSD",1765355336457,0.64689561,3329.2,3328.9,3.00396926]
["bitfinex","ETHUSD",1765355336651,0.64689561,3329.1,3328.8,3.00400495]
["bitfinex","ETHUSD",1765355336852,0.26995006,3329.2,3328.7,0.0433]
["bitfinex","ETHUSD",1765355337034,0.64854179,3329.1,3328.8,3.00406013]
["bitfinex","ETHUSD",1765355337235,0.26995006,3329.2,3328.8,3.00406013]
["bitfinex","ETHUSD",1765355337452,0.64854311,3329.1,3328.7,3.00413343]
["bitfinex","ETHUSD",1765355337759,0.477,3329.2,3328.7,3.00413343]
["bitfinex","ETHUSD",1765355337940,0.6485451,3329.1,3328.7,3.00413343]
["bitfinex","ETHUSD",1765355338138,0.477,3329.2,3328.7,3.00413343]
["bitfinex","ETHUSD",1765355338438,0.64854524,3329.1,3328.7,3.00413343]
["bitfinex","ETHUSD",1765355338637,0.477,3329.2,3328.6,3.00418928]
["bitfinex","ETHUSD",1765355338960,0.64854529,3329.1,3328.6,6.00845533]
["bitfinex","ETHUSD",1765355339283,0.477,3329.2,3328.6,6.00845533]
["bitfinex","ETHUSD",1765355339492,0.6485454,3329.1,3328.6,6.00845533]
["bitfinex","ETHUSD",1765355339661,0.477,3329.2,3328.6,3.00418928]
["bitfinex","ETHUSD",1765355339861,0.64854545,3329.1,3328.6,3.00418928]
["bitfinex","ETHUSD",1765355340092,0.64854545,3329.0,3328.6,6.00845533]
["bitfinex","ETHUSD",1765355340287,0.64854545,3329.1,3328.6,6.00845533]
["bitfinex","ETHUSD",1765355340495,0.64854545,3329.0,3328.9,0.0433]
["bitfinex","ETHUSD",1765355340695,0.64854545,3329.1,3328.9,3.00398539]
["bitfinex","ETHUSD",1765355340893,3.81336212,3329.5,3329.3,0.0433]
["bitfinex","ETHUSD",1765355341085,0.64853554,3329.4,3329.3,0.0433]
["bitfinex","ETHUSD",1765355341261,0.64853554,3329.4,3329.0,0.0433]
["bitfinex","ETHUSD",1765355341460,0.64853554,3329.3,3329.0,0.0433]
["bitfinex","ETHUSD",1765355341660,0.64853554,3329.2,3329.0,0.0433]
["bitfinex","ETHUSD",1765355341868,0.64853554,3329.1,3328.9,3.00398539]
["bitfinex","ETHUSD",1765355342069,0.477,3329.4,3328.9,3.00398539]
["bitfinex","ETHUSD",1765355342296,0.64854331,3329.3,3329.0,0.0433]
["bitfinex","ETHUSD",1765355342499,0.64854331,3329.2,3329.0,0.0866]
["bitfinex","ETHUSD",1765355342703,0.64854331,3329.1,3328.9,6.0079807]
["bitfinex","ETHUSD",1765355343012,0.80988731,3329.5,3328.9,6.0079807]
["bitfinex","ETHUSD",1765355343297,0.64854375,3329.4,3329.0,0.0433]
["bitfinex","ETHUSD",1765355343503,0.64854375,3329.3,3329.0,0.0433]
["bitfinex","ETHUSD",1765355343680,0.64854375,3329.2,3329.1,0.0433]
["bitfinex","ETHUSD",1765355343885,0.64854375,3329.5,3329.1,0.0433]
["bitfinex","ETHUSD",1765355344102,0.64854375,3329.4,3329.1,0.0433]
["bitfinex","ETHUSD",1765355344415,0.80988731,3330.1,3329.2,0.0433]
["bitfinex","ETHUSD",1765355344564,0.64840342,3330.0,3329.7,3.00327356]
["bitfinex","ETHUSD",1765355344766,0.64840342,3329.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1765355344965,0.64840342,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1765355345484,0.64840342,3329.8,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355346207,0.64840342,3330.0,3329.7,0.0433]
["bitfinex","ETHUSD",1765355346379,4.08266333,3330.2,3329.7,0.0433]
["bitfinex","ETHUSD",1765355346380,0.64840342,3329.9,3329.7,0.0433]
["bitfinex","ETHUSD",1765355346580,0.64840342,3329.8,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355346792,0.64840342,3330.1,3329.7,3.00327356]
["bitfinex","ETHUSD",1765355347004,0.64840342,3330.0,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355347321,0.477,3330.2,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355347322,0.64840342,3330.1,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355347490,0.64840342,3330.0,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355347690,0.64840342,3330.1,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355347920,0.64840342,3330.0,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355348233,1.12540342,3330.1,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355348434,0.64840342,3330.0,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355348635,0.64840342,3330.2,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355348795,0.64840342,3330.1,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355348995,0.64840342,3330.2,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355349214,0.64840342,3330.1,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355349396,0.64840342,3330.2,3329.7,3.04657356]
["bitfinex","ETHUSD",1765355349712,0.64840342,3330.1,3329.7,0.0433]
["bitfinex","ETHUSD",1765355349891,0.64840342,3330.0,3329.7,0.0433]
["bitfinex","ETHUSD",1765355350219,1.39535348,3330.1,3329.7,0.0433]
["bitfinex","ETHUSD",1765355350811,0.4953,3329.8,3329.3,3.00355509]
["bitfinex","ETHUSD",1765355351124,0.4953,3329.8,3329.1,0.94491705]
["bitfinex","ETHUSD",1765355351306,0.4953,3329.8,3329.2,0.0433]
["bitfinex","ETHUSD",1765355351707,0.4953,3329.8,3329.4,3.00353549]
["bitfinex","ETHUSD",1765355352338,0.4953,3329.8,3329.3,3.00359471]
["bitfinex","ETHUSD",1765355352795,0.4953,3329.8,3329.3,0.0433]
["bitfinex","ETHUSD",1765355354027,0.64706653,3329.9,3329.7,0.0433]
["bitfinex","ETHUSD",1765355354228,0.64706653,3330.1,3329.3,0.0433]
["bitfinex","ETHUSD",1765355354438,0.64706653,3330.2,3329.8,0.0433]
["bitfinex","ETHUSD",1765355354637,0.64706653,3330.2,3329.4,0.0433]
["bitfinex","ETHUSD",1765355354838,3.0026912,3330.4,3330.1,0.0433]
["bitfinex","ETHUSD",1765355355139,3.65278319,3330.4,3330.1,0.0433]
["bitfinex","ETHUSD",1765355355308,0.65009199,3330.4,3330.1,0.0433]
["bitfinex","ETHUSD",1765355355638,3.65135333,3330.5,3330.1,0.0433]
["bitfinex","ETHUSD",1765355355841,4.14505333,3330.5,3330.1,0.0433]
["bitfinex","ETHUSD",1765355356009,0.6467585,3330.4,3330.1,0.0433]
["bitfinex","ETHUSD",1765355356208,0.002,3330.5,3330.1,0.1299]
["bitfinex","ETHUSD",1765355356549,0.002,3330.5,3330.3,0.0433]
["bitfinex","ETHUSD",1765355356745,0.002,3330.5,3330.4,0.0433]
["bitfinex","ETHUSD",1765355359142,0.002,3330.5,3330.1,0.0433]
["bitfinex","ETHUSD",1765355360441,0.4609,3330.5,3330.1,0.0433]
["bitfinex","ETHUSD",1765355363650,0.002,3330.5,3330.4,0.0433]
["bitfinex","ETHUSD",1765355363945,0.002,3330.5,3330.1,3.0461434]
["bitfinex","ETHUSD",1765355364307,0.471,3330.2,3329.0,0.0433]
["bitfinex","ETHUSD",1765355364511,0.471,3330.2,3329.6,0.5042]
["bitfinex","ETHUSD",1765355364746,0.4589,3330.1,3329.6,0.0433]
["bitfinex","ETHUSD",1765355364946,0.4589,3330.1,3329.7,3.00327356]
["bitfinex","ETHUSD",1765355366640,0.6533,3329.8,3329.3,3.00360731]
["bitfinex","ETHUSD",1765355366840,0.471,3329.4,3328.6,0.0433]
["bitfinex","ETHUSD",1765355367027,0.471,3329.3,3328.6,0.94497124]
["bitfinex","ETHUSD",1765355367227,0.4589,3329.2,3328.6,0.90167124]
["bitfinex","ETHUSD",1765355367460,0.4589,3329.2,3328.5,3.00434096]
["bitfinex","ETHUSD",1765355368144,0.4589,3329.2,3328.7,3.00410066]
["bitfinex","ETHUSD",1765355368344,0.4589,3329.2,3328.5,3.00426685]
["bitfinex","ETHUSD",1765355368545,0.4589,3329.2,3328.7,3.00410605]
["bitfinex","ETHUSD",1765355368845,0.4589,3329.2,3328.5,6.00862316]
["bitfinex","ETHUSD",1765355370465,0.4589,3329.4,3328.6,0.0433]
["bitfinex","ETHUSD",1765355370763,3.00340365,3329.6,3328.6,0.0433]
["bitfinex","ETHUSD",1765355370764,13.64979552,3329.6,3328.7,6.0083516]
["bitfinex","ETHUSD",1765355370940,1.37527748,3329.5,3328.7,3.0041758]
["bitfinex","ETHUSD",1765355371148,0.26995006,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1765355371349,0.26995006,3329.3,3328.6,3.004239]
["bitfinex","ETHUSD",1765355371533,0.4589,3329.2,3328.6,3.004239]
["bitfinex","ETHUSD",1765355372472,0.471,3328.7,3328.3,3.00452424]
["bitfinex","ETHUSD",1765355372769,0.471,3328.7,3328.1,0.0433]
["bitfinex","ETHUSD",1765355372770,0.471,3328.7,3328.4,3.00443901]
["bitfinex","ETHUSD",1765355372947,0.9299,3328.7,3328.2,3.00562683]
["bitfinex","ETHUSD",1765355373153,0.9299,3328.7,3328.2,6.01025395]
["bitfinex","ETHUSD",1765355373364,0.9299,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765355373587,0.471,3328.7,3328.2,3.04792712]
["bitfinex","ETHUSD",1765355374085,0.471,3328.7,3328.2,6.05255424]
["bitfinex","ETHUSD",1765355374264,0.1823,3328.8,3328.2,6.00925424]
["bitfinex","ETHUSD",1765355374572,0.4589,3329.0,3328.2,6.05255424]
["bitfinex","ETHUSD",1765355375251,0.4589,3329.0,3328.2,6.00925424]
["bitfinex","ETHUSD",1765355375469,3.64969535,3329.1,3328.3,0.0433]
["bitfinex","ETHUSD",1765355375761,4.10859535,3329.1,3328.3,0.0433]
["bitfinex","ETHUSD",1765355376072,3.46271504,3329.1,3328.3,0.0433]
["bitfinex","ETHUSD",1765355376261,3.00381504,3329.1,3328.3,0.0433]
["bitfinex","ETHUSD",1765355376465,0.4589,3329.0,3328.4,3.00444658]
["bitfinex","ETHUSD",1765355377971,0.72885006,3329.0,3328.4,3.00444658]
["bitfinex","ETHUSD",1765355378160,0.37326651,3328.9,3328.4,3.00444658]
["bitfinex","ETHUSD",1765355378485,0.4589,3328.9,3328.2,6.0092356]
["bitfinex","ETHUSD",1765355380672,3.46290019,3328.9,3328.2,6.0092356]
["bitfinex","ETHUSD",1765355380891,0.4589,3328.9,3328.2,6.0092356]
["bitfinex","ETHUSD",1765355381043,1.03937529,3329.1,3328.3,0.0433]
["bitfinex","ETHUSD",1765355381249,0.4589,3329.1,3328.3,0.0433]
["bitfinex","ETHUSD",1765355381959,3.76653733,3329.2,3328.3,0.0433]
["bitfinex","ETHUSD",1765355382166,0.4589,3329.1,3328.3,0.0433]
["bitfinex","ETHUSD",1765355383057,3.40899868,3329.5,3329.1,0.0433]
["bitfinex","ETHUSD",1765355383248,0.58047529,3329.4,3329.2,0.0433]
["bitfinex","ETHUSD",1765355383581,0.50932951,3329.3,3328.8,0.0433]
["bitfinex","ETHUSD",1765355383751,0.58047529,3329.4,3328.8,0.0433]
["bitfinex","ETHUSD",1765355384648,0.4589,3329.5,3328.8,0.0433]
["bitfinex","ETHUSD",1765355384848,1.03937529,3329.5,3328.4,9.01333974]
["bitfinex","ETHUSD",1765355385078,1.03937529,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355385685,1.03937529,3329.5,3328.9,6.00799062]
["bitfinex","ETHUSD",1765355385886,0.4589,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355386789,3.46235563,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355387385,0.4589,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355388293,3.4623967,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355388457,4.75401936,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355388657,0.73725006,3329.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355389191,0.4673,3329.3,3328.7,3.00415382]
["bitfinex","ETHUSD",1765355389395,0.4673,3329.3,3328.7,6.00832962]
["bitfinex","ETHUSD",1765355390091,0.85042535,3329.6,3329.2,0.0433]
["bitfinex","ETHUSD",1765355390273,0.68771334,3329.5,3329.2,0.0433]
["bitfinex","ETHUSD",1765355390476,1.800644,3329.5,3329.2,0.0433]
["bitfinex","ETHUSD",1765355390796,0.4673,3329.4,3328.8,0.0433]
["bitfinex","ETHUSD",1765355391487,0.4673,3329.4,3328.9,6.00799062]
["bitfinex","ETHUSD",1765355392279,0.4673,3329.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355392473,0.4673,3329.4,3328.9,3.04729531]
["bitfinex","ETHUSD",1765355394009,0.4673,3329.4,3328.4,9.01328423]
["bitfinex","ETHUSD",1765355394205,0.64563066,3329.5,3328.5,0.0433]
["bitfinex","ETHUSD",1765355394371,1.11293066,3329.5,3328.5,0.0433]
["bitfinex","ETHUSD",1765355394565,0.4673,3329.4,3328.4,6.00883765]
["bitfinex","ETHUSD",1765355394774,0.4673,3329.4,3328.4,6.05213765]
["bitfinex","ETHUSD",1765355394775,1.11293066,3329.4,3328.4,6.05213765]
["bitfinex","ETHUSD",1765355395197,1.38288072,3329.3,3328.4,6.05213765]
["bitfinex","ETHUSD",1765355395409,0.64563066,3329.2,3328.4,6.00883765]
["bitfinex","ETHUSD",1765355395563,1.11293066,3329.2,3328.4,6.00883765]
["bitfinex","ETHUSD",1765355395768,0.4673,3329.1,3328.4,6.00883765]
["bitfinex","ETHUSD",1765355395969,0.73725006,3329.1,3328.4,6.00883765]
["bitfinex","ETHUSD",1765355396189,0.64563066,3329.0,3328.3,6.0090737]
["bitfinex","ETHUSD",1765355396393,0.4772,3328.3,3328.1,3.00466158]
["bitfinex","ETHUSD",1765355397271,0.4772,3328.3,3328.0,3.004775]
["bitfinex","ETHUSD",1765355397619,0.9445,3328.3,3328.0,3.004775]
["bitfinex","ETHUSD",1765355397788,0.9445,3328.3,3328.1,3.00469103]
["bitfinex","ETHUSD",1765355398385,0.9445,3328.3,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355399181,0.4772,3328.3,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355400507,0.4764,3328.3,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355401110,4.0838616,3328.9,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355401111,0.64563066,3328.8,3328.2,0.0441]
["bitfinex","ETHUSD",1765355401299,0.64563066,3328.9,3328.4,0.0441]
["bitfinex","ETHUSD",1765355401501,0.64563066,3328.9,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355401502,0.26995006,3328.7,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355401721,0.64563066,3328.6,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355401884,1.11293066,3328.6,3327.9,6.01077867]
["bitfinex","ETHUSD",1765355402086,1.38288072,3328.5,3327.9,3.00588069]
["bitfinex","ETHUSD",1765355402323,0.73725006,3328.5,3327.9,3.00588069]
["bitfinex","ETHUSD",1765355402527,1.11293066,3328.4,3327.9,0.001]
["bitfinex","ETHUSD",1765355402725,0.4772,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765355403124,0.64563066,3328.4,3327.9,0.0451]
["bitfinex","ETHUSD",1765355403428,0.64563066,3328.7,3328.3,0.0441]
["bitfinex","ETHUSD",1765355403589,22.955,3328.8,3327.9,0.001]
["bitfinex","ETHUSD",1765355403922,0.64563066,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1765355404090,1.11293066,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1765355404290,0.4673,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1765355404486,1.11293066,3328.7,3327.9,6.01079596]
["bitfinex","ETHUSD",1765355405592,1.11293066,3328.7,3328.0,0.0441]
["bitfinex","ETHUSD",1765355406188,0.4673,3328.6,3327.9,6.01079596]
["bitfinex","ETHUSD",1765355406618,1.11293066,3328.6,3327.9,6.01079596]
["bitfinex","ETHUSD",1765355406849,4.11719775,3328.6,3327.9,6.01079596]
["bitfinex","ETHUSD",1765355406989,0.4673,3328.5,3327.9,6.01079596]
["bitfinex","ETHUSD",1765355407360,0.4673,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1765355407361,0.4772,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765355407688,0.9445,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765355407906,0.64563066,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1765355408126,1.05735044,3328.4,3327.9,0.0451]
["bitfinex","ETHUSD",1765355408310,0.24073758,3328.3,3327.9,0.0451]
["bitfinex","ETHUSD",1765355408514,0.24073758,3328.3,3327.9,3.04993303]
["bitfinex","ETHUSD",1765355408515,0.74033758,3328.3,3327.9,3.04993303]
["bitfinex","ETHUSD",1765355409405,1.05735044,3328.4,3327.9,3.04993303]
["bitfinex","ETHUSD",1765355409797,0.5777369,3328.7,3328.3,0.0441]
["bitfinex","ETHUSD",1765355409998,1.99438478,3328.7,3328.3,0.0441]
["bitfinex","ETHUSD",1765355410432,0.4996,3328.6,3328.3,0.0441]
["bitfinex","ETHUSD",1765355410643,0.4996,3328.6,3328.3,3.0486366]
["bitfinex","ETHUSD",1765355410841,0.5777369,3328.7,3328.5,0.0441]
["bitfinex","ETHUSD",1765355411611,0.64709782,3328.8,3328.6,0.0441]
["bitfinex","ETHUSD",1765355411815,0.64709782,3329.0,3328.7,0.0441]
["bitfinex","ETHUSD",1765355412123,1.14669782,3329.0,3328.7,0.0441]
["bitfinex","ETHUSD",1765355412325,0.4996,3329.0,3328.7,0.0441]
["bitfinex","ETHUSD",1765355412534,1.14669782,3329.0,3328.7,0.0441]
["bitfinex","ETHUSD",1765355412735,0.25370604,3329.0,3328.7,0.0441]
["bitfinex","ETHUSD",1765355412936,0.64709782,3329.0,3328.7,0.0441]
["bitfinex","ETHUSD",1765355413147,0.64709782,3329.1,3328.7,0.0441]
["bitfinex","ETHUSD",1765355413445,0.64709782,3329.0,3328.7,0.0441]
["bitfinex","ETHUSD",1765355414020,1.14669782,3329.1,3328.7,0.0441]
["bitfinex","ETHUSD",1765355414841,0.64709782,3329.1,3329.0,0.0441]
["bitfinex","ETHUSD",1765355415012,0.64689098,3329.3,3329.0,0.0441]
["bitfinex","ETHUSD",1765355415217,0.4996,3329.3,3329.0,0.0441]
["bitfinex","ETHUSD",1765355415530,0.4996,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1765355416250,1.14649098,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1765355416736,0.4689,3329.2,3328.6,3.00426161]
["bitfinex","ETHUSD",1765355418666,0.4689,3329.2,3328.6,6.00852766]
["bitfinex","ETHUSD",1765355418833,0.4689,3329.2,3328.3,6.0090737]
["bitfinex","ETHUSD",1765355419028,0.4689,3329.2,3328.3,6.0531737]
["bitfinex","ETHUSD",1765355420560,0.4689,3329.2,3328.3,6.0090737]
["bitfinex","ETHUSD",1765355420971,0.4689,3329.2,3328.3,0.0441]
["bitfinex","ETHUSD",1765355422668,1.27878731,3330.0,3329.1,3.83470945]
["bitfinex","ETHUSD",1765355422833,3.64994484,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1765355423032,0.4689,3329.9,3329.4,3.00354418]
["bitfinex","ETHUSD",1765355423260,0.4924,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765355424532,0.4924,3329.5,3329.3,3.00360475]
["bitfinex","ETHUSD",1765355424870,0.4924,3329.0,3327.9,0.0459]
["bitfinex","ETHUSD",1765355425166,1.1568,3328.9,3328.1,0.64697589]
["bitfinex","ETHUSD",1765355425337,1.1568,3328.9,3327.9,0.0459]
["bitfinex","ETHUSD",1765355425961,0.6879,3328.9,3327.9,0.001]
["bitfinex","ETHUSD",1765355426165,0.4689,3328.8,3328.0,0.90187183]
["bitfinex","ETHUSD",1765355426973,0.4689,3328.8,3328.2,0.58047529]
["bitfinex","ETHUSD",1765355430476,0.4689,3328.8,3328.3,3.00453685]
["bitfinex","ETHUSD",1765355433049,0.4689,3328.8,3327.9,6.0107683]
["bitfinex","ETHUSD",1765355434980,0.4689,3328.8,3328.0,0.0449]
["bitfinex","ETHUSD",1765355435182,0.4689,3328.8,3328.1,6.0094348]
["bitfinex","ETHUSD",1765355436169,0.84241947,3328.9,3328.7,0.0449]
["bitfinex","ETHUSD",1765355436170,0.64691947,3328.9,3328.7,0.0449]
["bitfinex","ETHUSD",1765355436355,0.64691947,3329.0,3328.8,0.0449]
["bitfinex","ETHUSD",1765355436559,0.64691947,3329.0,3328.5,3.79060945]
["bitfinex","ETHUSD",1765355436560,0.64691947,3329.3,3328.5,3.79060945]
["bitfinex","ETHUSD",1765355436747,0.4689,3329.0,3328.5,3.79060945]
["bitfinex","ETHUSD",1765355436943,0.64691947,3329.3,3328.6,0.0449]
["bitfinex","ETHUSD",1765355437148,30.4689,3329.3,3328.9,3.0488409]
["bitfinex","ETHUSD",1765355437488,0.64691947,3329.2,3328.9,3.0488409]
["bitfinex","ETHUSD",1765355437780,0.4689,3329.2,3328.9,3.0488409]
["bitfinex","ETHUSD",1765355438672,0.6644,3329.4,3328.9,3.0488409]
["bitfinex","ETHUSD",1765355438991,0.4689,3329.3,3328.9,3.0488409]
["bitfinex","ETHUSD",1765355439193,0.64691947,3329.5,3329.3,3.04853439]
["bitfinex","ETHUSD",1765355439434,0.64691947,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355439699,1.11581947,3329.7,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355439906,0.64691947,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355440803,1.11581947,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355441104,0.4689,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355441598,1.11581947,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355441906,0.4689,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355442101,0.64691947,3329.5,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355442253,0.4689,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355442452,1.11581947,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355442652,0.4689,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355443095,1.11581947,3329.6,3329.3,3.04851865]
["bitfinex","ETHUSD",1765355443269,0.64691947,3329.8,3329.3,6.00725304]
["bitfinex","ETHUSD",1765355443467,1.11581947,3329.8,3329.3,6.00725304]
["bitfinex","ETHUSD",1765355443671,0.4689,3329.7,3329.3,6.00725304]
["bitfinex","ETHUSD",1765355444479,0.4689,3329.7,3329.3,3.00361865]
["bitfinex","ETHUSD",1765355445410,0.4689,3329.7,3329.2,3.00370828]
["bitfinex","ETHUSD",1765355445782,0.4689,3329.7,3329.2,6.00743289]
["bitfinex","ETHUSD",1765355445987,0.4689,3329.7,3329.2,3.00370828]
["bitfinex","ETHUSD",1765355447414,0.4689,3329.7,3328.9,3.00399531]
["bitfinex","ETHUSD",1765355447574,0.4689,3329.7,3328.9,6.05289062]
["bitfinex","ETHUSD",1765355447769,0.4689,3329.7,3329.0,0.0449]
["bitfinex","ETHUSD",1765355449203,0.4681,3329.7,3329.0,0.0449]
["bitfinex","ETHUSD",1765355449375,0.4681,3329.7,3329.1,6.00762968]
["bitfinex","ETHUSD",1765355450220,0.1955,3329.9,3329.1,9.79823913]
["bitfinex","ETHUSD",1765355450384,0.27195006,3330.5,3329.8,0.0457]
["bitfinex","ETHUSD",1765355450385,0.1823,3330.3,3329.8,0.0457]
["bitfinex","ETHUSD",1765355450578,0.1823,3330.3,3329.9,0.0457]
["bitfinex","ETHUSD",1765355450978,0.4649,3330.0,3329.4,3.79060945]
["bitfinex","ETHUSD",1765355451393,0.4649,3330.0,3329.5,6.00690794]
["bitfinex","ETHUSD",1765355452294,0.9152,3330.0,3329.5,6.00690794]
["bitfinex","ETHUSD",1765355454622,0.9152,3330.0,3329.5,6.05260794]
["bitfinex","ETHUSD",1765355454922,0.4649,3330.0,3329.5,6.05260794]
["bitfinex","ETHUSD",1765355455122,0.4649,3330.0,3329.5,9.05606191]
["bitfinex","ETHUSD",1765355455741,0.4503,3330.2,3329.6,0.0457]
["bitfinex","ETHUSD",1765355456231,0.4503,3330.2,3329.7,6.00654712]
["bitfinex","ETHUSD",1765355456598,0.4503,3330.2,3329.7,6.05224712]
["bitfinex","ETHUSD",1765355457006,0.1823,3330.3,3329.7,6.05224712]
["bitfinex","ETHUSD",1765355458430,0.002,3330.5,3330.2,0.0457]
["bitfinex","ETHUSD",1765355460023,0.002,3330.5,3330.4,0.0457]
["bitfinex","ETHUSD",1765355460230,0.002,3330.5,3330.4,3.04834232]
["bitfinex","ETHUSD",1765355461021,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1765355461022,0.4669,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1765355461540,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1765355462327,0.002,3330.5,3330.3,3.00273248]
["bitfinex","ETHUSD",1765355464472,0.002,3330.5,3330.4,0.0457]
["bitfinex","ETHUSD",1765355466335,0.002,3330.5,3330.4,3.12406874]
["bitfinex","ETHUSD",1765355466567,0.002,3330.5,3330.4,3.67451761]
["bitfinex","ETHUSD",1765355466764,0.002,3330.5,3330.4,3.79467796]
["bitfinex","ETHUSD",1765355470709,0.4637,3330.5,3330.4,3.12280267]
["bitfinex","ETHUSD",1765355470857,0.9311,3330.5,3330.3,3.00271986]
["bitfinex","ETHUSD",1765355471058,0.4694,3330.5,3330.3,3.00271986]
["bitfinex","ETHUSD",1765355471392,0.9291,3330.4,3330.3,3.00271986]
["bitfinex","ETHUSD",1765355471899,0.9291,3330.4,3329.5,0.0457]
["bitfinex","ETHUSD",1765355472098,0.4617,3330.2,3329.4,6.00708836]
["bitfinex","ETHUSD",1765355472275,0.4617,3330.2,3329.5,0.58047529]
["bitfinex","ETHUSD",1765355472470,0.4617,3330.2,3329.6,6.00672752]
["bitfinex","ETHUSD",1765355473791,0.4609,3330.2,3329.6,6.05322752]
["bitfinex","ETHUSD",1765355473969,0.4609,3330.2,3329.6,9.05659128]
["bitfinex","ETHUSD",1765355474963,0.4694,3330.5,3330.1,0.0465]
["bitfinex","ETHUSD",1765355475163,0.81697755,3330.5,3329.7,0.0465]
["bitfinex","ETHUSD",1765355475375,0.81697755,3330.5,3329.6,6.00672752]
["bitfinex","ETHUSD",1765355475576,0.002,3330.5,3330.4,0.0465]
["bitfinex","ETHUSD",1765355476767,0.002,3330.5,3330.4,3.04914232]
["bitfinex","ETHUSD",1765355478163,0.5017,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1765355478768,0.5017,3330.5,3329.8,6.05281024]
["bitfinex","ETHUSD",1765355479095,0.5017,3330.5,3329.8,6.00631024]
["bitfinex","ETHUSD",1765355479096,0.9583,3330.5,3329.8,6.00631024]
["bitfinex","ETHUSD",1765355479476,0.4566,3330.4,3329.8,6.00631024]
["bitfinex","ETHUSD",1765355480775,0.6873,3329.9,3329.8,3.00312687]
["bitfinex","ETHUSD",1765355481090,1.1439,3329.9,3329.2,0.4566]
["bitfinex","ETHUSD",1765355481290,0.4566,3329.8,3329.2,3.00372461]
["bitfinex","ETHUSD",1765355481497,0.4997,3329.3,3328.8,0.0465]
["bitfinex","ETHUSD",1765355481810,0.4997,3329.3,3328.6,3.99891238]
["bitfinex","ETHUSD",1765355481975,0.4566,3329.2,3328.3,0.0465]
["bitfinex","ETHUSD",1765355482187,0.4566,3329.2,3328.3,0.35171814]
["bitfinex","ETHUSD",1765355482385,0.4566,3329.2,3328.3,0.0465]
["bitfinex","ETHUSD",1765355482786,0.4566,3329.2,3328.4,6.00889316]
["bitfinex","ETHUSD",1765355492718,0.26995006,3329.1,3328.4,6.00889316]
["bitfinex","ETHUSD",1765355492919,0.26995006,3329.1,3328.2,3.00458869]
["bitfinex","ETHUSD",1765355492920,0.6873,3328.5,3328.2,3.00458869]
["bitfinex","ETHUSD",1765355493136,0.4997,3328.2,3328.1,3.00568155]
["bitfinex","ETHUSD",1765355494738,0.4997,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355495224,0.4566,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765355496048,0.1876,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765355496200,3.00370933,3329.3,3328.4,0.0465]
["bitfinex","ETHUSD",1765355496201,0.26995006,3329.2,3328.4,0.0465]
["bitfinex","ETHUSD",1765355496402,0.4566,3329.0,3328.4,0.0465]
["bitfinex","ETHUSD",1765355496898,0.4566,3329.0,3328.5,3.00435631]
["bitfinex","ETHUSD",1765355497096,0.4566,3329.0,3328.4,0.0465]
["bitfinex","ETHUSD",1765355497429,0.72655006,3329.0,3328.4,0.0465]
["bitfinex","ETHUSD",1765355497618,0.72655006,3329.0,3328.4,6.05535243]
["bitfinex","ETHUSD",1765355497829,0.4566,3329.0,3328.4,6.05535243]
["bitfinex","ETHUSD",1765355498016,0.4558,3328.9,3328.4,6.05535243]
["bitfinex","ETHUSD",1765355498514,0.4558,3328.9,3328.4,3.05090585]
["bitfinex","ETHUSD",1765355499922,0.4997,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765355500434,0.4997,3328.5,3328.2,3.00462449]
["bitfinex","ETHUSD",1765355500601,0.4997,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1765355500804,3.00394512,3329.0,3328.4,3.00444658]
["bitfinex","ETHUSD",1765355500997,0.4997,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1765355501401,0.9563,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765355502035,0.4566,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765355502237,0.4997,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355502611,0.4566,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765355502914,0.4566,3328.7,3328.1,0.0483]
["bitfinex","ETHUSD",1765355503633,0.4566,3328.7,3328.2,3.00462712]
["bitfinex","ETHUSD",1765355504137,0.4566,3328.7,3328.2,6.00925424]
["bitfinex","ETHUSD",1765355505942,0.4997,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765355506141,0.4566,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765355506354,0.4566,3328.7,3328.2,0.0473]
["bitfinex","ETHUSD",1765355508014,0.4566,3328.7,3328.2,3.05187501]
["bitfinex","ETHUSD",1765355508618,0.4741,3328.3,3328.1,3.00568174]
["bitfinex","ETHUSD",1765355508819,0.4741,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355509252,0.9489,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355509860,0.9489,3328.2,3328.1,3.0057174]
["bitfinex","ETHUSD",1765355510165,0.9489,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355511546,0.4741,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355513760,0.9489,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355517254,0.4741,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355518451,0.9489,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355518857,3.95352712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355519066,5.02859648,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355519272,2.02396936,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355519458,1.59660221,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355519829,4.87117939,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355520337,1.86655227,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355520542,1.12180221,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355520739,0.64770221,3328.4,3328.1,0.0483]
["bitfinex","ETHUSD",1765355521524,1.12250221,3328.4,3328.1,0.0483]
["bitfinex","ETHUSD",1765355521723,0.64770221,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765355521930,0.4741,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355522553,0.4733,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355523775,0.9481,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355524127,4.60042933,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765355524333,31.59580221,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1765355524597,0.4741,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765355524780,1.12180221,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765355525064,1.59660221,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765355525464,2.00210621,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765355526658,30.58047529,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765355526832,34.46628453,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765355527032,35.54569096,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765355527294,35.54489366,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765355527755,35.54489366,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1765355527756,34.77862129,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1765355527935,35.9004235,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1765355528134,36.3752235,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1765355528558,39.38075367,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1765355528875,40.18977096,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1765355529081,43.24008591,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1765355529379,0.405504,3326.7,3325.9,6.06247785]
["bitfinex","ETHUSD",1765355529539,0.67545406,3326.7,3325.9,6.06247785]
["bitfinex","ETHUSD",1765355529764,0.4748,3326.6,3325.9,6.06247785]
["bitfinex","ETHUSD",1765355530264,0.1964,3326.8,3326.0,0.0491]
["bitfinex","ETHUSD",1765355530463,0.35528523,3326.8,3326.0,0.0491]
["bitfinex","ETHUSD",1765355530671,1.10003529,3326.8,3326.1,3.00652415]
["bitfinex","ETHUSD",1765355530906,1.10003529,3326.8,3326.1,6.0130483]
["bitfinex","ETHUSD",1765355531095,0.6712,3326.8,3326.1,6.0621483]
["bitfinex","ETHUSD",1765355531292,0.26995006,3327.0,3326.1,6.0130483]
["bitfinex","ETHUSD",1765355531493,0.26995006,3327.0,3326.2,0.0491]
["bitfinex","ETHUSD",1765355531713,0.72455006,3327.0,3326.2,0.0491]
["bitfinex","ETHUSD",1765355531880,21.26,3326.9,3326.2,0.0491]
["bitfinex","ETHUSD",1765355532085,3.01167431,3326.9,3326.2,0.0491]
["bitfinex","ETHUSD",1765355532382,3.01167431,3326.9,3326.1,6.0130483]
["bitfinex","ETHUSD",1765355532383,3.58612637,3327.1,3326.1,6.0130483]
["bitfinex","ETHUSD",1765355532595,0.4546,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765355533261,1.03507529,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765355533587,1.03507529,3327.1,3326.2,3.00643351]
["bitfinex","ETHUSD",1765355533588,0.58047529,3327.0,3326.2,3.00643351]
["bitfinex","ETHUSD",1765355533759,1.13005406,3326.9,3326.2,3.00639846]
["bitfinex","ETHUSD",1765355533955,2.52372696,3326.9,3326.2,6.01283222]
["bitfinex","ETHUSD",1765355534169,2.52372696,3326.9,3326.2,3.00639846]
["bitfinex","ETHUSD",1765355534397,0.4546,3326.8,3326.2,3.00639846]
["bitfinex","ETHUSD",1765355534556,3.0059819,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765355534795,3.46051732,3326.8,3326.0,6.0132291]
["bitfinex","ETHUSD",1765355534996,0.72455006,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765355535640,0.26995006,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765355535844,0.4546,3326.6,3326.0,6.0132291]
["bitfinex","ETHUSD",1765355536135,1.10976619,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1765355536343,0.4546,3326.6,3326.0,3.00661455]
["bitfinex","ETHUSD",1765355537041,0.4935,3326.6,3326.0,3.00661455]
["bitfinex","ETHUSD",1765355537837,0.4599,3326.1,3325.6,3.00697173]
["bitfinex","ETHUSD",1765355538018,0.4599,3326.0,3325.6,3.00697173]
["bitfinex","ETHUSD",1765355538192,0.4599,3326.0,3325.3,0.0491]
["bitfinex","ETHUSD",1765355538415,0.9534,3326.0,3325.3,0.0491]
["bitfinex","ETHUSD",1765355538739,0.9534,3326.0,3325.4,6.01431406]
["bitfinex","ETHUSD",1765355539036,0.4935,3326.3,3325.4,6.06341406]
["bitfinex","ETHUSD",1765355540128,3.76981609,3326.3,3325.4,6.06341406]
["bitfinex","ETHUSD",1765355540333,4.51865657,3326.3,3325.4,6.06341406]
["bitfinex","ETHUSD",1765355540552,4.08444197,3327.3,3326.2,0.0491]
["bitfinex","ETHUSD",1765355540553,0.65516619,3326.7,3326.2,0.0491]
["bitfinex","ETHUSD",1765355540711,10.0,3327.0,3326.4,0.0491]
["bitfinex","ETHUSD",1765355540712,0.4935,3326.9,3326.4,0.0491]
["bitfinex","ETHUSD",1765355540895,0.58047529,3326.8,3326.4,0.0491]
["bitfinex","ETHUSD",1765355541236,0.58047529,3326.8,3326.4,3.05534409]
["bitfinex","ETHUSD",1765355541392,0.4935,3326.7,3326.4,0.0491]
["bitfinex","ETHUSD",1765355541589,0.4599,3326.5,3325.7,0.0491]
["bitfinex","ETHUSD",1765355541832,0.4599,3326.5,3326.1,3.00645665]
["bitfinex","ETHUSD",1765355542038,0.4935,3326.4,3326.0,3.00657757]
["bitfinex","ETHUSD",1765355542237,0.4599,3326.5,3325.8,3.00678243]
["bitfinex","ETHUSD",1765355542441,0.4935,3326.6,3325.8,3.00678243]
["bitfinex","ETHUSD",1765355542801,0.4935,3326.6,3326.1,3.00651187]
["bitfinex","ETHUSD",1765355543036,0.34995492,3326.5,3326.1,6.01303602]
["bitfinex","ETHUSD",1765355543199,0.405504,3326.8,3326.1,6.01303602]
["bitfinex","ETHUSD",1765355543402,0.899004,3326.8,3326.4,0.0491]
["bitfinex","ETHUSD",1765355543596,0.899004,3326.8,3326.1,6.01303602]
["bitfinex","ETHUSD",1765355543840,3.90490001,3326.8,3326.1,6.01303602]
["bitfinex","ETHUSD",1765355544143,0.4935,3326.8,3326.1,6.01303602]
["bitfinex","ETHUSD",1765355544344,3.00589347,3326.8,3326.1,6.01303602]
["bitfinex","ETHUSD",1765355544504,0.4935,3326.7,3326.1,3.00651187]
["bitfinex","ETHUSD",1765355544699,0.92848188,3326.7,3326.1,3.00651187]
["bitfinex","ETHUSD",1765355544905,0.92848188,3326.7,3325.7,6.01377152]
["bitfinex","ETHUSD",1765355545138,0.4935,3326.6,3325.7,6.06287152]
["bitfinex","ETHUSD",1765355545340,0.4935,3326.6,3325.8,0.0491]
["bitfinex","ETHUSD",1765355545726,0.4935,3326.6,3325.7,6.01377152]
["bitfinex","ETHUSD",1765355546439,0.26995006,3326.5,3325.7,6.01377152]
["bitfinex","ETHUSD",1765355546656,0.26995006,3326.3,3325.3,0.0491]
["bitfinex","ETHUSD",1765355546800,0.4599,3325.8,3325.5,3.00704954]
["bitfinex","ETHUSD",1765355547000,0.4927,3326.2,3325.4,6.01431406]
["bitfinex","ETHUSD",1765355547195,0.4927,3326.2,3325.5,0.03007066]
["bitfinex","ETHUSD",1765355547446,3.93138083,3326.5,3325.4,9.85685606]
["bitfinex","ETHUSD",1765355547447,0.65518753,3326.5,3325.4,9.85685606]
["bitfinex","ETHUSD",1765355547656,0.65518753,3326.5,3325.5,0.0499]
["bitfinex","ETHUSD",1765355547858,3.00574025,3327.0,3326.4,0.0499]
["bitfinex","ETHUSD",1765355548019,0.91496241,3327.0,3326.4,0.0499]
["bitfinex","ETHUSD",1765355548211,0.58047529,3326.9,3326.4,0.0499]
["bitfinex","ETHUSD",1765355548406,0.38561459,3326.8,3326.4,0.0499]
["bitfinex","ETHUSD",1765355548608,0.26995006,3327.1,3326.4,0.0499]
["bitfinex","ETHUSD",1765355548806,26.335,3327.2,3326.8,0.0499]
["bitfinex","ETHUSD",1765355549002,0.4935,3327.5,3326.9,3.00580119]
["bitfinex","ETHUSD",1765355549333,0.76345006,3327.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1765355549645,0.58047529,3327.4,3326.8,3.00585902]
["bitfinex","ETHUSD",1765355549879,1.01258409,3327.4,3326.8,6.01175056]
["bitfinex","ETHUSD",1765355550082,0.51908409,3327.4,3326.8,6.01175056]
["bitfinex","ETHUSD",1765355550237,4.42751982,3327.6,3326.8,6.01175056]
["bitfinex","ETHUSD",1765355550440,1.13896631,3327.5,3326.8,6.01175056]
["bitfinex","ETHUSD",1765355550935,0.4935,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765355551460,0.4935,3327.5,3326.7,6.0618638]
["bitfinex","ETHUSD",1765355551864,1.13896631,3327.5,3326.7,6.0618638]
["bitfinex","ETHUSD",1765355552075,0.84186631,3327.6,3326.8,0.0499]
["bitfinex","ETHUSD",1765355552276,0.1964,3327.6,3326.8,0.0499]
["bitfinex","ETHUSD",1765355553054,0.1964,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765355553485,0.4935,3327.7,3327.0,0.0499]
["bitfinex","ETHUSD",1765355553802,4.34095495,3327.9,3327.0,0.0499]
["bitfinex","ETHUSD",1765355553951,17.53525094,3327.8,3327.0,0.0499]
["bitfinex","ETHUSD",1765355554157,0.64683226,3327.7,3326.9,6.01160238]
["bitfinex","ETHUSD",1765355554357,0.4935,3327.7,3326.9,6.01160238]
["bitfinex","ETHUSD",1765355554569,0.4935,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765355555307,0.4935,3327.6,3326.8,6.01178308]
["bitfinex","ETHUSD",1765355555600,1.08092776,3327.8,3326.9,0.0499]
["bitfinex","ETHUSD",1765355556105,1.57442776,3327.8,3326.9,0.0499]
["bitfinex","ETHUSD",1765355556506,0.9275955,3327.8,3326.9,0.0499]
["bitfinex","ETHUSD",1765355556710,1.57442776,3327.8,3326.9,0.0499]
["bitfinex","ETHUSD",1765355556860,0.4935,3327.7,3326.9,0.0499]
["bitfinex","ETHUSD",1765355557058,0.4935,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1765355557290,2.61791516,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1765355557618,0.4935,3327.6,3326.8,6.01178308]
["bitfinex","ETHUSD",1765355558605,0.64676968,3327.7,3326.9,0.0499]
["bitfinex","ETHUSD",1765355558757,1.57436518,3327.8,3326.9,0.0499]
["bitfinex","ETHUSD",1765355559402,0.4340955,3327.8,3327.0,6.0114217]
["bitfinex","ETHUSD",1765355559566,0.1964,3327.9,3327.0,6.0114217]
["bitfinex","ETHUSD",1765355559771,0.1964,3327.9,3327.1,0.0499]
["bitfinex","ETHUSD",1765355559964,0.84316968,3327.9,3327.1,0.0499]
["bitfinex","ETHUSD",1765355560164,4.34157138,3327.9,3327.1,0.0499]
["bitfinex","ETHUSD",1765355560387,0.64676968,3327.8,3327.1,0.0499]
["bitfinex","ETHUSD",1765355560791,1.33666968,3327.9,3327.1,0.0499]
["bitfinex","ETHUSD",1765355561013,0.4935,3327.8,3327.1,0.0499]
["bitfinex","ETHUSD",1765355561894,1.30431626,3327.9,3327.2,6.01106034]
["bitfinex","ETHUSD",1765355562094,0.64676968,3328.0,3327.3,0.0499]
["bitfinex","ETHUSD",1765355562340,1.14026968,3328.1,3327.3,0.0499]
["bitfinex","ETHUSD",1765355562544,0.64676968,3328.1,3327.2,6.01106034]
["bitfinex","ETHUSD",1765355562694,1.22724497,3328.2,3327.4,0.0499]
["bitfinex","ETHUSD",1765355562899,30.0,3328.2,3327.4,0.0499]
["bitfinex","ETHUSD",1765355563139,0.64676968,3328.1,3327.4,0.0499]
["bitfinex","ETHUSD",1765355563437,0.4935,3328.2,3327.4,0.0499]
["bitfinex","ETHUSD",1765355563646,3.49815054,3328.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1765355563939,0.64676968,3328.1,3327.5,3.0052592]
["bitfinex","ETHUSD",1765355564997,2.85170677,3328.1,3327.4,3.00532453]
["bitfinex","ETHUSD",1765355565224,0.4935,3328.0,3327.4,3.00532453]
["bitfinex","ETHUSD",1765355565628,0.64676968,3328.1,3327.4,0.0499]
["bitfinex","ETHUSD",1765355566019,1.34392535,3328.5,3328.0,0.0499]
["bitfinex","ETHUSD",1765355566219,0.26995006,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765355566547,3.32026501,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765355566716,0.4887,3328.1,3327.3,6.01087968]
["bitfinex","ETHUSD",1765355567593,30.26995006,3328.0,3326.5,9.01848789]
["bitfinex","ETHUSD",1765355567799,30.26995006,3328.0,3326.5,9.06838789]
["bitfinex","ETHUSD",1765355567800,0.4921,3327.4,3326.5,9.06838789]
["bitfinex","ETHUSD",1765355568139,0.4921,3327.4,3326.6,0.0499]
["bitfinex","ETHUSD",1765355568840,0.4921,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765355569214,0.4887,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765355569411,0.4887,3327.6,3326.8,0.0499]
["bitfinex","ETHUSD",1765355570641,3.2005351,3327.9,3326.9,6.01160238]
["bitfinex","ETHUSD",1765355570814,0.4887,3327.8,3326.9,6.01160238]
["bitfinex","ETHUSD",1765355571147,1.36892351,3327.7,3327.0,0.0499]
["bitfinex","ETHUSD",1765355571603,0.1956,3327.9,3327.0,0.0499]
["bitfinex","ETHUSD",1765355572155,0.4921,3327.1,3326.6,3.00599223]
["bitfinex","ETHUSD",1765355572306,0.9808,3327.0,3326.6,3.00599223]
["bitfinex","ETHUSD",1765355572500,0.9808,3327.0,3326.8,3.00589123]
["bitfinex","ETHUSD",1765355572713,0.4887,3327.3,3326.9,0.0499]
["bitfinex","ETHUSD",1765355573025,3.00508342,3327.7,3326.1,0.58047529]
["bitfinex","ETHUSD",1765355573330,0.4887,3327.5,3326.2,0.0499]
["bitfinex","ETHUSD",1765355573499,0.4887,3327.5,3326.1,0.58047529]
["bitfinex","ETHUSD",1765355573700,0.26995006,3327.4,3326.2,0.0499]
["bitfinex","ETHUSD",1765355573934,0.4887,3327.3,3326.2,0.0499]
["bitfinex","ETHUSD",1765355574737,0.4887,3327.7,3327.2,3.05538885]
["bitfinex","ETHUSD",1765355574911,0.94267255,3327.7,3327.2,3.05538885]
["bitfinex","ETHUSD",1765355575111,1.5894181,3327.7,3327.2,3.05538885]
["bitfinex","ETHUSD",1765355575702,0.64674555,3327.7,3327.2,3.05538885]
["bitfinex","ETHUSD",1765355575935,2.013,3327.7,3327.2,3.05538885]
["bitfinex","ETHUSD",1765355576140,0.4887,3327.6,3327.2,0.0499]
["bitfinex","ETHUSD",1765355576338,0.4887,3327.6,3327.2,3.05542512]
["bitfinex","ETHUSD",1765355577413,1.13544555,3327.6,3327.2,3.05542512]
["bitfinex","ETHUSD",1765355577616,0.4887,3327.6,3327.2,0.0499]
["bitfinex","ETHUSD",1765355577818,0.4921,3327.3,3327.0,3.00565659]
["bitfinex","ETHUSD",1765355578022,0.4921,3327.3,3326.5,0.0499]
["bitfinex","ETHUSD",1765355578206,0.4921,3327.3,3327.0,3.00569257]
["bitfinex","ETHUSD",1765355578612,0.9808,3327.3,3327.0,3.00569257]
["bitfinex","ETHUSD",1765355579007,0.4921,3327.3,3326.6,0.0499]
["bitfinex","ETHUSD",1765355579213,0.4887,3327.2,3326.4,6.012506]
["bitfinex","ETHUSD",1765355581450,1.13544555,3327.2,3326.4,6.012506]
["bitfinex","ETHUSD",1765355581650,1.13544555,3327.2,3326.3,6.01265633]
["bitfinex","ETHUSD",1765355581651,0.91669561,3327.1,3326.3,6.01265633]
["bitfinex","ETHUSD",1765355581956,0.4921,3326.4,3325.7,3.00679595]
["bitfinex","ETHUSD",1765355582247,0.4921,3326.4,3325.6,0.0499]
["bitfinex","ETHUSD",1765355582448,0.4921,3326.4,3326.0,3.0066091]
["bitfinex","ETHUSD",1765355582651,0.4921,3326.4,3326.1,3.00651846]
["bitfinex","ETHUSD",1765355583059,0.64674555,3326.7,3326.3,0.0499]
["bitfinex","ETHUSD",1765355583351,0.68314628,3326.7,3326.3,0.0499]
["bitfinex","ETHUSD",1765355584365,0.68314628,3326.7,3326.3,3.05624295]
["bitfinex","ETHUSD",1765355584660,23.951,3326.9,3326.3,3.00634295]
["bitfinex","ETHUSD",1765355584861,24.4397,3326.9,3326.3,3.00634295]
["bitfinex","ETHUSD",1765355585063,0.4921,3326.4,3325.2,0.90346327]
["bitfinex","ETHUSD",1765355585365,0.4921,3326.2,3325.4,0.58047529]
["bitfinex","ETHUSD",1765355585733,0.9808,3326.2,3325.4,0.58047529]
["bitfinex","ETHUSD",1765355586327,0.9808,3326.2,3325.4,0.0499]
["bitfinex","ETHUSD",1765355587135,0.9808,3326.2,3325.3,9.02174238]
["bitfinex","ETHUSD",1765355587463,0.9808,3326.2,3325.3,9.07164238]
["bitfinex","ETHUSD",1765355587629,0.9808,3326.2,3325.4,0.0499]
["bitfinex","ETHUSD",1765355587833,6.5017483,3326.1,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355588059,3.49522415,3326.1,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355588274,0.4887,3326.0,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355588773,0.1956,3325.9,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355588971,10.1956,3325.9,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355589156,0.4887,3325.8,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355589528,0.4887,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765355589727,0.4921,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355590177,0.4887,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765355590381,0.4887,3325.6,3325.2,0.0509]
["bitfinex","ETHUSD",1765355590590,0.1956,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1765355590731,20.733,3326.1,3325.3,0.0499]
["bitfinex","ETHUSD",1765355590936,2.09286,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1765355591177,30.0,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1765355591385,0.4579,3326.0,3325.2,0.001]
["bitfinex","ETHUSD",1765355591679,0.4579,3326.0,3325.2,6.0156758]
["bitfinex","ETHUSD",1765355591851,0.1819,3325.9,3325.2,6.0156758]
["bitfinex","ETHUSD",1765355592334,0.6398,3325.9,3325.2,6.0156758]
["bitfinex","ETHUSD",1765355592532,0.6398,3325.9,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355592879,0.4579,3325.8,3325.2,3.0083379]
["bitfinex","ETHUSD",1765355593174,0.4579,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765355593340,0.4666,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355593553,0.9245,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355594260,0.4666,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355594980,0.9245,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355596170,0.9237,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355596471,2.61373398,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355600007,5.62098144,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355602979,2.34378392,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355603181,0.58047529,3325.5,3325.2,0.0517]
["bitfinex","ETHUSD",1765355603489,0.405504,3325.6,3325.2,0.0517]
["bitfinex","ETHUSD",1765355603690,1.0,3325.8,3325.6,0.0507]
["bitfinex","ETHUSD",1765355603892,1.0,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765355604073,1.4592,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765355605002,0.4592,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765355607386,1.0,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765355607689,1.0,3325.8,3325.2,0.0517]
["bitfinex","ETHUSD",1765355608299,1.0,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765355608300,30.4592,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1765355608607,0.4557,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355609016,1.46467135,3325.8,3325.2,0.0517]
["bitfinex","ETHUSD",1765355609322,0.4592,3325.7,3325.2,0.0517]
["bitfinex","ETHUSD",1765355610825,0.72915006,3325.7,3325.2,0.0517]
["bitfinex","ETHUSD",1765355611006,0.4557,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355611421,0.9149,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355614233,3.92214746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355614529,4.56967306,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355614737,2.40514295,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765355614894,0.4592,3325.2,3324.4,6.0218232]
["bitfinex","ETHUSD",1765355615094,0.4557,3325.0,3324.4,6.0218232]
["bitfinex","ETHUSD",1765355617296,0.4557,3325.0,3324.4,5.9711232]
["bitfinex","ETHUSD",1765355617498,0.4557,3324.5,3323.9,0.0507]
["bitfinex","ETHUSD",1765355617791,30.4592,3324.9,3324.1,3.00832358]
["bitfinex","ETHUSD",1765355617792,0.4557,3324.3,3324.1,3.00832358]
["bitfinex","ETHUSD",1765355618210,0.64775844,3324.7,3324.2,0.0517]
["bitfinex","ETHUSD",1765355618211,0.64775844,3324.6,3324.2,0.0517]
["bitfinex","ETHUSD",1765355618422,1.10695844,3324.6,3324.2,0.0517]
["bitfinex","ETHUSD",1765355618590,0.64775844,3324.7,3324.5,0.0507]
["bitfinex","ETHUSD",1765355618786,0.64775844,3324.6,3324.5,0.0507]
["bitfinex","ETHUSD",1765355619017,0.36980734,3324.6,3324.5,0.0507]
["bitfinex","ETHUSD",1765355619250,0.64775844,3324.7,3324.5,0.0507]
["bitfinex","ETHUSD",1765355619414,0.64775844,3324.8,3324.6,0.0507]
["bitfinex","ETHUSD",1765355619590,1.22823373,3325.2,3324.8,0.0507]
["bitfinex","ETHUSD",1765355619789,0.64775844,3325.3,3325.0,0.0507]
["bitfinex","ETHUSD",1765355619995,3.81610909,3325.5,3324.6,0.0507]
["bitfinex","ETHUSD",1765355619996,0.64775844,3325.2,3324.6,0.0507]
["bitfinex","ETHUSD",1765355620204,0.64775844,3325.3,3324.6,0.0507]
["bitfinex","ETHUSD",1765355620400,0.64695844,3325.2,3324.6,0.0507]
["bitfinex","ETHUSD",1765355620901,0.64695844,3325.2,3324.5,6.01591491]
["bitfinex","ETHUSD",1765355620902,0.4592,3325.2,3324.5,6.01591491]
["bitfinex","ETHUSD",1765355621120,10.4592,3325.2,3324.5,6.01591491]
["bitfinex","ETHUSD",1765355621327,0.4592,3325.2,3324.4,6.0161232]
["bitfinex","ETHUSD",1765355621628,13.58767047,3325.4,3324.4,6.0161232]
["bitfinex","ETHUSD",1765355621923,10.58047529,3325.4,3324.5,0.0507]
["bitfinex","ETHUSD",1765355622295,30.0,3325.3,3324.5,0.0507]
["bitfinex","ETHUSD",1765355622825,30.0,3325.3,3324.4,6.0161232]
["bitfinex","ETHUSD",1765355622987,0.4592,3325.2,3324.4,6.0161232]
["bitfinex","ETHUSD",1765355623195,0.4592,3325.2,3324.2,0.001]
["bitfinex","ETHUSD",1765355623196,0.80901729,3325.1,3324.2,0.001]
["bitfinex","ETHUSD",1765355623404,3.7365784,3325.1,3324.2,0.001]
["bitfinex","ETHUSD",1765355623602,0.4592,3325.0,3324.2,0.001]
["bitfinex","ETHUSD",1765355623808,1.02525246,3324.9,3324.2,0.001]
["bitfinex","ETHUSD",1765355624032,0.4557,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355624496,0.4592,3324.6,3324.2,0.0517]
["bitfinex","ETHUSD",1765355625743,3.00772838,3324.8,3324.2,3.05992267]
["bitfinex","ETHUSD",1765355626294,27.893,3324.7,3324.2,0.0517]
["bitfinex","ETHUSD",1765355626595,0.31040864,3324.6,3324.2,0.0517]
["bitfinex","ETHUSD",1765355626908,1.31032535,3325.1,3324.6,0.0507]
["bitfinex","ETHUSD",1765355627106,1.31032535,3325.1,3324.7,0.0507]
["bitfinex","ETHUSD",1765355627524,3.46748608,3325.0,3324.7,0.0507]
["bitfinex","ETHUSD",1765355627725,3.46748608,3325.0,3324.3,0.0507]
["bitfinex","ETHUSD",1765355627896,1.45464534,3325.0,3324.9,0.0507]
["bitfinex","ETHUSD",1765355628100,3.5878232,3325.2,3324.9,0.0507]
["bitfinex","ETHUSD",1765355628422,13.5878232,3325.2,3324.9,0.0507]
["bitfinex","ETHUSD",1765355628628,14.0477232,3325.2,3324.9,0.0507]
["bitfinex","ETHUSD",1765355629236,0.4734,3325.0,3324.3,0.0507]
["bitfinex","ETHUSD",1765355629537,3.00760925,3324.9,3324.3,3.05881662]
["bitfinex","ETHUSD",1765355630109,3.00755032,3325.0,3324.3,3.00811662]
["bitfinex","ETHUSD",1765355630634,0.4599,3324.9,3324.3,3.00811662]
["bitfinex","ETHUSD",1765355631832,0.4599,3324.9,3324.2,3.00918323]
["bitfinex","ETHUSD",1765355632028,13.27741571,3325.1,3324.8,0.0507]
["bitfinex","ETHUSD",1765355632231,3.27741571,3325.1,3324.8,0.0507]
["bitfinex","ETHUSD",1765355632741,4.11479742,3325.1,3324.8,0.0507]
["bitfinex","ETHUSD",1765355632916,5.93490071,3325.1,3324.3,0.0507]
["bitfinex","ETHUSD",1765355633123,0.64743177,3325.0,3324.3,0.0507]
["bitfinex","ETHUSD",1765355633708,0.64743177,3325.0,3324.9,0.0507]
["bitfinex","ETHUSD",1765355633949,0.58047529,3325.2,3324.9,0.0507]
["bitfinex","ETHUSD",1765355634239,1.22790706,3325.2,3324.9,0.0507]
["bitfinex","ETHUSD",1765355635449,0.64743177,3325.2,3325.1,0.0507]
["bitfinex","ETHUSD",1765355635742,23.508,3325.6,3325.1,0.0507]
["bitfinex","ETHUSD",1765355635948,6.37083501,3325.5,3325.1,0.0507]
["bitfinex","ETHUSD",1765355636158,6.18326783,3325.5,3325.1,0.0507]
["bitfinex","ETHUSD",1765355636318,0.4599,3325.4,3325.1,0.0507]
["bitfinex","ETHUSD",1765355636719,0.4734,3325.2,3324.6,3.00785469]
["bitfinex","ETHUSD",1765355636920,1.57191349,3325.2,3324.6,3.00785469]
["bitfinex","ETHUSD",1765355637149,0.4599,3325.1,3324.6,3.00785469]
["bitfinex","ETHUSD",1765355637354,0.4599,3325.1,3324.7,3.00777249]
["bitfinex","ETHUSD",1765355637814,0.4599,3325.1,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355638019,0.64754694,3325.3,3325.0,0.0507]
["bitfinex","ETHUSD",1765355638261,0.64754694,3325.3,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355638262,3.65465006,3325.5,3325.2,0.0507]
["bitfinex","ETHUSD",1765355638751,0.64754694,3325.5,3325.2,0.0507]
["bitfinex","ETHUSD",1765355639241,4.11451691,3325.5,3325.2,0.0507]
["bitfinex","ETHUSD",1765355639552,0.64754694,3325.4,3325.2,0.0507]
["bitfinex","ETHUSD",1765355640051,3.46696997,3325.5,3325.2,0.0507]
["bitfinex","ETHUSD",1765355640216,4.11451691,3325.5,3325.2,0.0507]
["bitfinex","ETHUSD",1765355640418,0.64754694,3325.4,3325.2,0.0507]
["bitfinex","ETHUSD",1765355640618,0.4734,3325.3,3324.8,3.00768249]
["bitfinex","ETHUSD",1765355640842,1.58084694,3325.3,3324.3,0.0507]
["bitfinex","ETHUSD",1765355641018,1.58084694,3325.3,3324.3,3.0588191]
["bitfinex","ETHUSD",1765355641219,1.58084694,3325.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355641220,30.0,3325.2,3324.2,0.001]
["bitfinex","ETHUSD",1765355641448,1.10744694,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355641654,0.4599,3325.1,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355642039,4.11490006,3325.1,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355642362,0.64754694,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355642777,0.917497,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355642916,3.09763233,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355643252,0.4599,3324.9,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355643656,0.4599,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355643868,0.4599,3324.9,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355644052,0.4599,3324.9,3324.2,0.001]
["bitfinex","ETHUSD",1765355644256,2.36778227,3325.0,3324.2,0.0517]
["bitfinex","ETHUSD",1765355644760,0.64754694,3325.1,3324.9,0.0507]
["bitfinex","ETHUSD",1765355644929,0.64674694,3325.0,3324.2,0.0517]
["bitfinex","ETHUSD",1765355645267,3.73723106,3325.2,3324.2,0.0517]
["bitfinex","ETHUSD",1765355645668,0.4599,3325.1,3324.2,0.0517]
["bitfinex","ETHUSD",1765355646332,0.4599,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355646333,3.46733377,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355646734,0.4599,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355647388,0.4599,3325.0,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355648540,3.7374007,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355648946,0.4707,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765355649775,30.0,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355649959,0.80901729,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765355650268,1.07868972,3324.8,3324.2,0.001]
["bitfinex","ETHUSD",1765355650269,0.80901729,3324.7,3324.3,0.0507]
["bitfinex","ETHUSD",1765355650468,2.71037582,3324.7,3324.3,0.0507]
["bitfinex","ETHUSD",1765355650769,0.4707,3324.7,3324.3,0.0507]
["bitfinex","ETHUSD",1765355651073,0.4707,3324.6,3324.3,0.0507]
["bitfinex","ETHUSD",1765355651279,0.4707,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765355652772,3.47860338,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1765355652965,0.4926,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355653879,0.4707,3324.5,3324.2,0.0517]
["bitfinex","ETHUSD",1765355655389,0.4926,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355655682,30.4926,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355655857,30.9633,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355656449,17.7853,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355656650,2.7086,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355656869,2.216,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1765355657153,0.64831539,3324.4,3324.2,0.0517]
["bitfinex","ETHUSD",1765355657351,0.64831539,3324.5,3324.2,0.0517]
["bitfinex","ETHUSD",1765355657655,0.64831539,3324.6,3324.3,0.0507]
["bitfinex","ETHUSD",1765355657852,1.11061539,3324.6,3324.3,0.0507]
["bitfinex","ETHUSD",1765355658361,0.4506,3324.4,3324.2,0.001]
["bitfinex","ETHUSD",1765355658566,0.64831539,3324.5,3324.2,0.001]
["bitfinex","ETHUSD",1765355658764,4.11850459,3324.6,3324.3,0.0507]
["bitfinex","ETHUSD",1765355658964,0.64831539,3324.6,3324.5,0.0507]
["bitfinex","ETHUSD",1765355659177,0.64831539,3324.8,3324.5,0.0507]
["bitfinex","ETHUSD",1765355659488,0.64831539,3324.9,3324.5,0.0507]
["bitfinex","ETHUSD",1765355659676,0.64831539,3324.9,3324.7,0.0507]
["bitfinex","ETHUSD",1765355660201,0.4506,3324.8,3324.3,3.05883796]
["bitfinex","ETHUSD",1765355660398,1.09891539,3324.8,3324.3,3.05883796]
["bitfinex","ETHUSD",1765355660687,1.09891539,3324.8,3324.3,3.00813796]
["bitfinex","ETHUSD",1765355661058,1.09891539,3324.8,3324.2,3.00920437]
["bitfinex","ETHUSD",1765355661265,0.4506,3324.8,3324.2,3.05990437]
["bitfinex","ETHUSD",1765355661577,0.4506,3324.8,3324.2,6.06814695]
["bitfinex","ETHUSD",1765355662855,0.64831539,3324.8,3324.2,6.06814695]
["bitfinex","ETHUSD",1765355663179,0.64831539,3324.9,3324.2,6.06814695]
["bitfinex","ETHUSD",1765355663581,4.11823198,3324.9,3324.2,3.05990437]
["bitfinex","ETHUSD",1765355663785,1.11061539,3324.9,3324.2,6.06814695]
["bitfinex","ETHUSD",1765355664000,0.64831539,3324.9,3324.2,6.06814695]
["bitfinex","ETHUSD",1765355664159,0.64831539,3325.0,3324.2,6.06814695]
["bitfinex","ETHUSD",1765355664487,0.64831539,3325.0,3324.3,0.0507]
["bitfinex","ETHUSD",1765355664702,3.65584573,3325.0,3324.9,0.0507]
["bitfinex","ETHUSD",1765355664851,3.00753034,3325.0,3324.9,0.0507]
["bitfinex","ETHUSD",1765355665053,4.10644573,3325.0,3324.4,0.0507]
["bitfinex","ETHUSD",1765355665247,0.64831539,3324.9,3324.4,0.0507]
["bitfinex","ETHUSD",1765355665478,3.00753034,3325.0,3324.4,3.05871508]
["bitfinex","ETHUSD",1765355665687,3.65584573,3325.0,3324.4,3.05871508]
["bitfinex","ETHUSD",1765355665889,0.64831539,3324.9,3324.4,3.05871508]
["bitfinex","ETHUSD",1765355666550,0.64831539,3324.9,3324.8,0.0507]
["bitfinex","ETHUSD",1765355666757,0.64831539,3325.2,3324.8,0.0507]
["bitfinex","ETHUSD",1765355667070,0.64831539,3325.2,3324.8,0.1014]
["bitfinex","ETHUSD",1765355667412,0.64831539,3325.2,3324.2,0.001]
["bitfinex","ETHUSD",1765355667687,1.11061539,3325.1,3324.2,0.001]
["bitfinex","ETHUSD",1765355668058,0.4623,3325.0,3324.2,0.0517]
["bitfinex","ETHUSD",1765355668284,1.11061539,3325.0,3324.2,0.001]
["bitfinex","ETHUSD",1765355668494,0.4623,3325.0,3324.2,0.0517]
["bitfinex","ETHUSD",1765355668653,1.11061539,3325.0,3324.2,0.0517]
["bitfinex","ETHUSD",1765355668856,0.4623,3325.0,3324.2,0.0517]
["bitfinex","ETHUSD",1765355669292,1.11061539,3325.0,3324.2,0.0517]
["bitfinex","ETHUSD",1765355669503,0.4615,3325.0,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355669704,1.10981539,3325.0,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355669995,3.46902824,3325.0,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355670199,0.64831539,3324.9,3324.3,6.01630418]
["bitfinex","ETHUSD",1765355670694,0.64831539,3325.2,3324.8,0.0515]
["bitfinex","ETHUSD",1765355670870,0.58047529,3325.4,3324.4,0.0515]
["bitfinex","ETHUSD",1765355670871,0.64831539,3325.1,3324.9,0.0515]
["bitfinex","ETHUSD",1765355671188,30.0,3325.2,3324.4,0.0515]
["bitfinex","ETHUSD",1765355671389,0.64831539,3325.1,3324.4,0.0515]
["bitfinex","ETHUSD",1765355671562,0.64831539,3325.0,3324.5,6.01594224]
["bitfinex","ETHUSD",1765355671764,0.64831539,3325.2,3324.5,6.01594224]
["bitfinex","ETHUSD",1765355671962,0.64831539,3325.1,3324.9,0.0515]
["bitfinex","ETHUSD",1765355672198,0.64831539,3325.0,3324.9,0.0515]
["bitfinex","ETHUSD",1765355672361,0.64831539,3325.2,3324.9,0.0515]
["bitfinex","ETHUSD",1765355672693,0.64831539,3325.1,3324.9,0.0515]
["bitfinex","ETHUSD",1765355672895,0.64831539,3325.0,3324.9,0.0515]
["bitfinex","ETHUSD",1765355673193,0.64831539,3325.2,3324.9,0.0515]
["bitfinex","ETHUSD",1765355673394,0.64831539,3325.1,3324.9,0.0515]
["bitfinex","ETHUSD",1765355673561,0.64831539,3325.2,3324.9,0.0515]
["bitfinex","ETHUSD",1765355673763,0.64831539,3325.1,3324.9,0.0515]
["bitfinex","ETHUSD",1765355673977,0.64831539,3325.2,3324.9,0.0515]
["bitfinex","ETHUSD",1765355674189,0.64831539,3325.1,3324.9,0.0515]
["bitfinex","ETHUSD",1765355674394,0.64831539,3325.2,3324.9,3.00759613]
["bitfinex","ETHUSD",1765355674563,0.64831539,3325.4,3325.3,0.0515]
["bitfinex","ETHUSD",1765355674764,0.64828413,3325.7,3325.3,0.0515]
["bitfinex","ETHUSD",1765355674987,0.64828413,3325.6,3325.3,0.0515]
["bitfinex","ETHUSD",1765355676386,19.346,3325.6,3325.3,0.0515]
["bitfinex","ETHUSD",1765355676695,0.64828413,3325.5,3325.3,3.00723218]
["bitfinex","ETHUSD",1765355676865,0.64828413,3325.7,3325.3,3.05873218]
["bitfinex","ETHUSD",1765355677060,0.64828413,3325.7,3325.4,0.0515]
["bitfinex","ETHUSD",1765355677279,1.64828413,3325.8,3325.4,0.0515]
["bitfinex","ETHUSD",1765355677488,2.11058413,3325.8,3325.4,0.0515]
["bitfinex","ETHUSD",1765355677691,30.0,3325.4,3324.3,0.0515]
["bitfinex","ETHUSD",1765355677911,11.11058413,3325.3,3324.6,3.00787558]
["bitfinex","ETHUSD",1765355678130,0.4623,3325.3,3324.6,3.00787558]
["bitfinex","ETHUSD",1765355678287,1.11012692,3325.3,3324.6,3.00787558]
["bitfinex","ETHUSD",1765355678619,1.11012692,3325.3,3324.6,6.01575622]
["bitfinex","ETHUSD",1765355678990,0.4623,3325.3,3324.6,6.01575622]
["bitfinex","ETHUSD",1765355679192,0.64782692,3325.4,3325.2,0.0515]
["bitfinex","ETHUSD",1765355679515,11.69060221,3325.6,3325.2,0.0515]
["bitfinex","ETHUSD",1765355679823,0.64782692,3325.5,3325.2,0.0515]
["bitfinex","ETHUSD",1765355679979,1.11012692,3325.6,3325.2,0.0515]
["bitfinex","ETHUSD",1765355680485,3.65464822,3325.6,3325.2,0.0515]
["bitfinex","ETHUSD",1765355680682,0.64765734,3325.5,3325.2,0.0515]
["bitfinex","ETHUSD",1765355680886,0.64765734,3325.6,3325.2,0.0515]
["bitfinex","ETHUSD",1765355681087,0.4623,3325.6,3325.2,0.0515]
["bitfinex","ETHUSD",1765355681617,0.4623,3325.5,3325.2,0.0515]
["bitfinex","ETHUSD",1765355684013,0.4623,3325.5,3325.2,3.05882108]
["bitfinex","ETHUSD",1765355684226,0.64765734,3325.7,3325.4,0.0515]
["bitfinex","ETHUSD",1765355684526,0.4623,3325.6,3325.2,3.00732108]
["bitfinex","ETHUSD",1765355684887,0.4506,3325.3,3324.9,3.00760697]
["bitfinex","ETHUSD",1765355685101,0.4506,3325.3,3324.6,0.0515]
["bitfinex","ETHUSD",1765355685299,0.9129,3325.3,3324.6,0.0515]
["bitfinex","ETHUSD",1765355685822,0.9129,3325.3,3324.9,3.00755534]
["bitfinex","ETHUSD",1765355686128,0.9129,3325.3,3324.6,0.0515]
["bitfinex","ETHUSD",1765355686330,0.9129,3325.3,3324.7,6.01558034]
["bitfinex","ETHUSD",1765355689495,0.86960147,3325.3,3324.7,6.01558034]
["bitfinex","ETHUSD",1765355689698,0.4911,3325.2,3324.7,6.01558034]
["bitfinex","ETHUSD",1765355690633,0.4911,3325.2,3324.4,6.06759887]
["bitfinex","ETHUSD",1765355690930,0.4911,3325.2,3324.4,9.07566047]
["bitfinex","ETHUSD",1765355691428,0.4911,3325.2,3324.5,0.0515]
["bitfinex","ETHUSD",1765355692933,3.6553042,3325.4,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355693109,30.4911,3325.3,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355693311,0.4911,3325.3,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355693508,0.64831989,3325.4,3325.2,0.0515]
["bitfinex","ETHUSD",1765355693713,1.13941989,3325.6,3324.7,0.0515]
["bitfinex","ETHUSD",1765355694033,0.64751989,3325.5,3324.7,0.0515]
["bitfinex","ETHUSD",1765355695927,0.64751989,3325.5,3324.8,6.01539942]
["bitfinex","ETHUSD",1765355696130,0.4911,3325.4,3324.8,6.01539942]
["bitfinex","ETHUSD",1765355698940,0.4701,3324.9,3324.3,0.9028435]
["bitfinex","ETHUSD",1765355699106,0.4701,3324.8,3324.2,0.001]
["bitfinex","ETHUSD",1765355699308,0.9612,3324.8,3324.2,0.001]
["bitfinex","ETHUSD",1765355699732,0.9612,3324.8,3324.4,3.00802756]
["bitfinex","ETHUSD",1765355699899,0.4701,3324.8,3324.2,0.0525]
["bitfinex","ETHUSD",1765355700104,0.4701,3324.8,3324.5,3.00793107]
["bitfinex","ETHUSD",1765355700338,0.4701,3324.8,3324.6,3.00786064]
["bitfinex","ETHUSD",1765355700554,0.4911,3325.0,3324.7,0.0515]
["bitfinex","ETHUSD",1765355701143,3.00736945,3325.2,3324.7,3.05928571]
["bitfinex","ETHUSD",1765355701442,0.4911,3325.2,3324.7,3.05928571]
["bitfinex","ETHUSD",1765355701642,1.30200659,3325.5,3325.1,0.0515]
["bitfinex","ETHUSD",1765355701823,0.4911,3325.5,3325.1,0.0515]
["bitfinex","ETHUSD",1765355702135,3.81781058,3325.7,3325.1,0.0515]
["bitfinex","ETHUSD",1765355702344,13.81781058,3325.7,3325.1,0.0515]
["bitfinex","ETHUSD",1765355702508,0.4911,3325.6,3325.1,0.0515]
["bitfinex","ETHUSD",1765355702946,0.4911,3325.6,3325.1,3.05891313]
["bitfinex","ETHUSD",1765355703651,3.81781058,3325.7,3325.1,3.05891313]
["bitfinex","ETHUSD",1765355703812,0.81090659,3325.7,3325.1,3.11041313]
["bitfinex","ETHUSD",1765355704336,3.81780762,3325.7,3325.1,3.11041313]
["bitfinex","ETHUSD",1765355704536,0.81090659,3325.7,3325.1,3.00741313]
["bitfinex","ETHUSD",1765355704735,11.58047529,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765355704736,1.0,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765355705061,1.0,3325.8,3325.7,3.05838576]
["bitfinex","ETHUSD",1765355706754,1.9612,3325.8,3325.2,0.9026289]
["bitfinex","ETHUSD",1765355706918,1.9612,3325.8,3325.1,0.0515]
["bitfinex","ETHUSD",1765355707254,1.9612,3325.8,3325.1,0.95418322]
["bitfinex","ETHUSD",1765355707771,1.9612,3325.8,3325.4,3.00713045]
["bitfinex","ETHUSD",1765355708155,1.0,3325.8,3325.7,0.0515]
["bitfinex","ETHUSD",1765355708490,1.0,3325.8,3325.7,3.05838576]
["bitfinex","ETHUSD",1765355708636,1.0,3325.8,3325.7,3.10988576]
["bitfinex","ETHUSD",1765355710635,1.0,3325.8,3325.7,3.05838576]
["bitfinex","ETHUSD",1765355711363,1.0,3325.8,3325.7,3.10988576]
["bitfinex","ETHUSD",1765355712976,1.0,3325.8,3325.7,3.05838576]
["bitfinex","ETHUSD",1765355715451,1.0,3325.8,3325.7,3.10988576]
["bitfinex","ETHUSD",1765355717188,1.0,3325.8,3325.7,3.13995461]
["bitfinex","ETHUSD",1765355717484,1.0,3325.8,3325.7,3.10988576]
["bitfinex","ETHUSD",1765355718449,0.9992,3325.8,3325.7,3.10988576]
["bitfinex","ETHUSD",1765355719388,0.9992,3325.8,3325.7,3.69036105]
["bitfinex","ETHUSD",1765355723193,0.9992,3325.8,3325.7,4.06232636]
["bitfinex","ETHUSD",1765355724578,0.9992,3325.8,3325.7,3.69036105]
["bitfinex","ETHUSD",1765355725103,0.9992,3325.8,3325.7,3.63886105]
["bitfinex","ETHUSD",1765355725385,0.9992,3325.8,3325.7,3.69036105]
["bitfinex","ETHUSD",1765355726307,0.9992,3325.8,3325.7,3.63886105]
["bitfinex","ETHUSD",1765355726513,0.9992,3325.8,3325.7,3.69036105]
["bitfinex","ETHUSD",1765355727013,0.9992,3325.8,3325.7,4.59275645]
["bitfinex","ETHUSD",1765355728992,0.9992,3325.8,3325.7,4.54125645]
["bitfinex","ETHUSD",1765355729996,0.9992,3325.8,3325.7,4.59275645]
["bitfinex","ETHUSD",1765355730613,0.9992,3325.8,3325.7,4.54125645]
["bitfinex","ETHUSD",1765355732086,0.9992,3325.8,3324.9,0.0515]
["bitfinex","ETHUSD",1765355732087,1.9398,3325.8,3324.9,0.0515]
["bitfinex","ETHUSD",1765355732286,0.4719,3325.6,3325.1,0.90262619]
["bitfinex","ETHUSD",1765355732603,0.4719,3325.2,3324.8,6.01539942]
["bitfinex","ETHUSD",1765355733004,0.4687,3325.1,3324.9,0.58047529]
["bitfinex","ETHUSD",1765355733210,0.4687,3325.1,3324.8,6.01539942]
["bitfinex","ETHUSD",1765355733509,0.4687,3325.1,3324.9,0.58047529]
["bitfinex","ETHUSD",1765355734010,0.4719,3325.0,3324.9,0.58047529]
["bitfinex","ETHUSD",1765355734212,0.4719,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765355734709,0.4687,3325.4,3324.9,6.64719379]
["bitfinex","ETHUSD",1765355734915,0.4687,3325.4,3325.0,0.0515]
["bitfinex","ETHUSD",1765355735208,0.4687,3325.7,3325.0,0.0515]
["bitfinex","ETHUSD",1765355735391,0.4687,3325.7,3325.0,0.95413977]
["bitfinex","ETHUSD",1765355736291,0.4687,3325.7,3325.1,6.01485668]
["bitfinex","ETHUSD",1765355737381,1.4679,3325.8,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355737580,0.9992,3325.8,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355737881,0.4687,3325.7,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355739412,0.9992,3325.8,3325.1,9.07378502]
["bitfinex","ETHUSD",1765355740186,1.4679,3325.8,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355740396,0.4687,3325.7,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355741011,0.9992,3325.8,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355741187,0.9992,3325.8,3325.2,0.0515]
["bitfinex","ETHUSD",1765355741678,0.9992,3325.8,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355741881,0.9992,3325.8,3325.3,6.01449492]
["bitfinex","ETHUSD",1765355742312,0.9992,3325.8,3325.3,9.02174238]
["bitfinex","ETHUSD",1765355742512,0.4687,3325.7,3325.3,6.01449492]
["bitfinex","ETHUSD",1765355742700,0.4719,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765355742902,0.4711,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765355743214,0.4711,3325.4,3325.2,3.00730227]
["bitfinex","ETHUSD",1765355743215,0.9398,3325.4,3325.2,3.00730227]
["bitfinex","ETHUSD",1765355743402,0.4687,3325.4,3325.2,3.00730227]
["bitfinex","ETHUSD",1765355743603,0.9406,3325.3,3324.9,0.9026805]
["bitfinex","ETHUSD",1765355743809,0.4719,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1765355744118,0.4719,3325.0,3324.3,0.58147529]
["bitfinex","ETHUSD",1765355744290,0.6674,3324.9,3324.3,0.58147529]
["bitfinex","ETHUSD",1765355744815,0.4687,3324.8,3324.3,0.58147529]
["bitfinex","ETHUSD",1765355745312,0.1987,3324.9,3324.5,0.58047529]
["bitfinex","ETHUSD",1765355745819,0.4687,3325.1,3324.5,0.58047529]
["bitfinex","ETHUSD",1765355746923,0.4687,3325.1,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355747700,0.1987,3325.2,3324.6,6.06806128]
["bitfinex","ETHUSD",1765355748016,0.1987,3325.2,3324.6,9.07594192]
["bitfinex","ETHUSD",1765355748314,0.6676,3325.2,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355748498,0.1855,3325.4,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355748696,0.1855,3325.4,3324.6,9.07594192]
["bitfinex","ETHUSD",1765355748911,0.4689,3325.3,3324.6,6.01576128]
["bitfinex","ETHUSD",1765355749218,0.4522,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765355749418,0.4522,3324.7,3324.5,3.00793069]
["bitfinex","ETHUSD",1765355749713,0.4522,3324.6,3324.5,3.00793069]
["bitfinex","ETHUSD",1765355752023,0.4522,3324.6,3324.3,0.58147529]
["bitfinex","ETHUSD",1765355752220,0.9211,3324.6,3324.3,0.58147529]
["bitfinex","ETHUSD",1765355752791,0.4522,3324.6,3324.3,0.58147529]
["bitfinex","ETHUSD",1765355753897,0.4689,3324.9,3324.3,0.58147529]
["bitfinex","ETHUSD",1765355754100,0.4689,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765355759407,0.4689,3325.3,3324.4,6.0684232]
["bitfinex","ETHUSD",1765355759610,0.4689,3325.3,3324.8,0.0523]
["bitfinex","ETHUSD",1765355760156,0.4689,3325.3,3324.4,9.0764848]
["bitfinex","ETHUSD",1765355764838,0.4689,3325.3,3324.4,12.87542128]
["bitfinex","ETHUSD",1765355765237,0.4689,3325.3,3324.4,12.82312128]
["bitfinex","ETHUSD",1765355765406,0.4689,3325.3,3324.4,12.87542128]
["bitfinex","ETHUSD",1765355766923,0.1855,3325.4,3324.7,3.79893648]
["bitfinex","ETHUSD",1765355767235,0.6727,3325.4,3324.7,3.79893648]
["bitfinex","ETHUSD",1765355767438,0.6719,3325.4,3324.7,3.79893648]
["bitfinex","ETHUSD",1765355768008,0.6719,3325.4,3324.8,6.01539942]
["bitfinex","ETHUSD",1765355768632,0.4872,3325.3,3324.8,6.01539942]
["bitfinex","ETHUSD",1765355770335,0.4872,3325.3,3324.7,3.79893648]
["bitfinex","ETHUSD",1765355770535,0.9992,3325.8,3324.5,9.02385233]
["bitfinex","ETHUSD",1765355770536,0.1812,3325.7,3325.2,0.0531]
["bitfinex","ETHUSD",1765355770737,0.9992,3325.8,3325.6,0.0531]
["bitfinex","ETHUSD",1765355771112,0.9443,3325.7,3325.0,3.85203648]
["bitfinex","ETHUSD",1765355771317,0.9443,3325.7,3325.0,4.75464909]
["bitfinex","ETHUSD",1765355772745,0.9443,3325.7,3325.1,9.02228502]
["bitfinex","ETHUSD",1765355772920,0.9992,3325.8,3325.6,0.0531]
["bitfinex","ETHUSD",1765355773725,0.9992,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765355774537,0.9992,3325.8,3325.7,3.05998576]
["bitfinex","ETHUSD",1765355777230,0.9992,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765355777433,1.9379,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765355778021,1.9379,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355778347,0.4698,3325.6,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355778754,0.9387,3325.6,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355780948,0.4698,3325.6,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355781155,0.4698,3325.6,3325.2,9.0220137]
["bitfinex","ETHUSD",1765355781448,1.4681,3325.8,3325.2,9.0220137]
["bitfinex","ETHUSD",1765355781639,0.4689,3325.7,3325.2,9.0220137]
["bitfinex","ETHUSD",1765355781824,0.4689,3325.7,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355783320,0.4689,3325.7,3325.2,3.0073379]
["bitfinex","ETHUSD",1765355784121,0.4689,3325.7,3325.2,3.0604379]
["bitfinex","ETHUSD",1765355785453,0.9992,3325.8,3325.2,3.0073379]
["bitfinex","ETHUSD",1765355785657,0.9992,3325.8,3325.2,6.0677758]
["bitfinex","ETHUSD",1765355786329,0.9992,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355786951,1.4681,3325.8,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355787259,0.4689,3325.7,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355787556,0.4698,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765355789370,0.4698,3325.3,3325.0,0.58047529]
["bitfinex","ETHUSD",1765355790633,0.4698,3325.3,3325.0,4.37941177]
["bitfinex","ETHUSD",1765355790864,0.4689,3325.5,3325.0,4.37941177]
["bitfinex","ETHUSD",1765355791332,1.4681,3325.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1765355791533,0.4689,3325.7,3325.1,6.01485668]
["bitfinex","ETHUSD",1765355791961,0.4681,3325.7,3325.1,6.01485668]
["bitfinex","ETHUSD",1765355795475,0.4698,3325.2,3324.6,0.37196531]
["bitfinex","ETHUSD",1765355795674,3.47498943,3325.7,3324.7,6.01558034]
["bitfinex","ETHUSD",1765355795980,1.91631894,3325.6,3324.7,6.01558034]
["bitfinex","ETHUSD",1765355796350,0.4689,3325.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1765355797375,1.44741894,3325.6,3325.4,0.0539]
["bitfinex","ETHUSD",1765355797376,12.09567827,3325.6,3325.4,0.0539]
["bitfinex","ETHUSD",1765355797578,1.26915006,3325.8,3325.5,0.46453198]
["bitfinex","ETHUSD",1765355797579,0.9992,3325.8,3325.5,0.46453198]
["bitfinex","ETHUSD",1765355797742,0.9992,3325.8,3325.7,3.06078576]
["bitfinex","ETHUSD",1765355797942,0.9992,3325.8,3325.7,6.88979109]
["bitfinex","ETHUSD",1765355798178,0.9992,3325.8,3325.7,7.27035422]
["bitfinex","ETHUSD",1765355798473,0.9992,3325.8,3325.7,7.32425422]
["bitfinex","ETHUSD",1765355799054,0.9992,3325.8,3325.7,6.91362224]
["bitfinex","ETHUSD",1765355799375,0.9992,3325.8,3325.7,6.85972224]
["bitfinex","ETHUSD",1765355800648,0.9992,3325.8,3325.7,3.06078576]
["bitfinex","ETHUSD",1765355801860,1.9379,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765355805382,1.9379,3325.8,3325.3,3.00715923]
["bitfinex","ETHUSD",1765355805551,0.4689,3325.7,3325.4,0.58047529]
["bitfinex","ETHUSD",1765355806084,0.9992,3325.8,3325.4,0.58047529]
["bitfinex","ETHUSD",1765355807085,0.4735,3325.7,3325.4,0.58047529]
["bitfinex","ETHUSD",1765355808180,0.4735,3325.7,3325.5,3.0070666]
["bitfinex","ETHUSD",1765355808679,0.481,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765355808880,0.9992,3325.8,3325.6,0.0539]
["bitfinex","ETHUSD",1765355809059,0.9992,3325.8,3325.7,0.0539]
["bitfinex","ETHUSD",1765355810067,0.9992,3325.8,3325.7,3.06078576]
["bitfinex","ETHUSD",1765355811564,0.9992,3325.8,3325.7,7.44019753]
["bitfinex","ETHUSD",1765355811761,0.9992,3325.8,3325.7,7.93265715]
["bitfinex","ETHUSD",1765355812158,0.9992,3325.8,3325.7,9.95678089]
["bitfinex","ETHUSD",1765355812349,0.9992,3325.8,3325.7,8.33816115]
["bitfinex","ETHUSD",1765355812554,0.9992,3325.8,3325.7,9.24046699]
["bitfinex","ETHUSD",1765355816353,0.9984,3325.8,3325.7,9.24046699]
["bitfinex","ETHUSD",1765355818156,0.9984,3325.8,3325.7,4.54356689]
["bitfinex","ETHUSD",1765355818855,0.9984,3325.8,3325.7,4.59746689]
["bitfinex","ETHUSD",1765355821691,1.9326,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765355822262,1.9326,3325.8,3325.0,3.79893648]
["bitfinex","ETHUSD",1765355822263,1.9326,3325.8,3325.6,3.00691967]
["bitfinex","ETHUSD",1765355822467,0.4592,3325.7,3325.2,6.0146758]
["bitfinex","ETHUSD",1765355822697,0.475,3325.5,3325.3,0.58047529]
["bitfinex","ETHUSD",1765355822871,0.4592,3325.7,3325.2,3.0073379]
["bitfinex","ETHUSD",1765355822872,0.475,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765355823792,0.9342,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765355824717,0.9342,3325.3,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355824884,0.475,3325.2,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355825410,0.9342,3325.2,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355825814,0.4592,3325.1,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355826876,0.9342,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765355828613,0.4592,3325.2,3324.9,3.58808454]
["bitfinex","ETHUSD",1765355829628,0.4592,3325.4,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355831932,4.00521519,3325.8,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355832217,0.4874,3325.7,3324.9,9.60330304]
["bitfinex","ETHUSD",1765355832987,0.4874,3325.7,3325.0,0.0539]
["bitfinex","ETHUSD",1765355833483,0.4739,3325.1,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355834306,0.4874,3325.3,3324.9,6.59569379]
["bitfinex","ETHUSD",1765355835221,0.9984,3325.8,3324.9,9.60330304]
["bitfinex","ETHUSD",1765355835430,0.9984,3325.8,3325.2,0.0539]
["bitfinex","ETHUSD",1765355836330,1.4858,3325.8,3325.2,0.0539]
["bitfinex","ETHUSD",1765355837050,0.4672,3325.3,3324.9,9.60330304]
["bitfinex","ETHUSD",1765355838338,0.9984,3325.8,3325.3,3.00724746]
["bitfinex","ETHUSD",1765355838630,0.9984,3325.8,3325.3,6.01449492]
["bitfinex","ETHUSD",1765355838799,0.4634,3325.7,3325.3,6.01449492]
["bitfinex","ETHUSD",1765355839234,0.9984,3325.8,3325.4,0.58047529]
["bitfinex","ETHUSD",1765355839428,0.9984,3325.8,3325.7,0.0539]
["bitfinex","ETHUSD",1765355840632,0.9984,3325.8,3325.7,3.64126105]
["bitfinex","ETHUSD",1765355840838,0.9976,3325.8,3325.7,3.64126105]
["bitfinex","ETHUSD",1765355842326,0.9976,3325.8,3325.7,3.69516105]
["bitfinex","ETHUSD",1765355845563,0.9976,3325.8,3325.7,3.58736105]
["bitfinex","ETHUSD",1765355845930,0.9976,3325.8,3325.7,3.64126105]
["bitfinex","ETHUSD",1765355846261,0.9976,3325.8,3325.7,3.69516105]
["bitfinex","ETHUSD",1765355849571,0.9976,3325.8,3325.7,3.64126105]
["bitfinex","ETHUSD",1765355850745,0.9976,3325.8,3325.7,3.69516105]
["bitfinex","ETHUSD",1765355850949,0.9976,3325.8,3325.7,4.11320619]
["bitfinex","ETHUSD",1765355851584,1e-08,3325.8,3325.7,4.51871019]
["bitfinex","ETHUSD",1765355852938,0.002,3326.4,3325.7,4.46481019]
["bitfinex","ETHUSD",1765355853166,0.002,3327.2,3326.9,0.0539]
["bitfinex","ETHUSD",1765355853364,0.002,3327.2,3327.0,0.0539]
["bitfinex","ETHUSD",1765355854235,0.4692,3327.1,3326.6,0.1202832]
["bitfinex","ETHUSD",1765355854440,0.4692,3327.1,3326.6,0.1741832]
["bitfinex","ETHUSD",1765355855378,0.4692,3327.1,3326.8,0.58047529]
["bitfinex","ETHUSD",1765355856161,0.4672,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765355856684,0.002,3327.1,3326.8,0.63437529]
["bitfinex","ETHUSD",1765355857264,0.002,3327.1,3327.0,0.63437529]
["bitfinex","ETHUSD",1765355859381,0.002,3327.1,3327.0,3.64008614]
["bitfinex","ETHUSD",1765355859786,0.002,3327.1,3327.0,3.69398614]
["bitfinex","ETHUSD",1765355860215,0.002,3327.1,3327.0,3.05961085]
["bitfinex","ETHUSD",1765355860627,0.002,3327.1,3327.0,3.64008614]
["bitfinex","ETHUSD",1765355862291,0.002,3327.1,3327.0,3.58618614]
["bitfinex","ETHUSD",1765355862718,0.002,3327.1,3327.0,3.64008614]
["bitfinex","ETHUSD",1765355864626,0.002,3327.1,3327.0,4.02806243]
["bitfinex","ETHUSD",1765355865327,0.0012,3327.1,3327.0,4.02806243]
["bitfinex","ETHUSD",1765355867252,0.0012,3327.1,3327.0,4.11201953]
["bitfinex","ETHUSD",1765355867549,0.0012,3327.1,3327.0,4.23229007]
["bitfinex","ETHUSD",1765355869455,0.0012,3327.1,3327.0,3.84431378]
["bitfinex","ETHUSD",1765355870028,0.0012,3327.1,3327.0,4.23229007]
["bitfinex","ETHUSD",1765355870656,0.0012,3327.1,3327.0,8.02383766]
["bitfinex","ETHUSD",1765355870840,0.0012,3327.1,3327.0,7.99378056]
["bitfinex","ETHUSD",1765355873067,0.002,3327.4,3327.2,0.0539]
["bitfinex","ETHUSD",1765355873268,0.4809,3328.4,3327.7,7.37710146]
["bitfinex","ETHUSD",1765355873473,0.4809,3328.3,3327.7,7.43100146]
["bitfinex","ETHUSD",1765355873679,0.4809,3328.3,3327.7,7.81897775]
["bitfinex","ETHUSD",1765355875070,0.4809,3328.3,3327.7,8.29987775]
["bitfinex","ETHUSD",1765355875470,0.4809,3328.3,3327.7,8.35377775]
["bitfinex","ETHUSD",1765355875674,0.4809,3328.6,3327.7,8.35377775]
["bitfinex","ETHUSD",1765355876778,0.1977,3329.2,3327.7,8.35377775]
["bitfinex","ETHUSD",1765355876970,0.4809,3328.4,3327.7,8.35377775]
["bitfinex","ETHUSD",1765355878377,0.4809,3328.2,3327.7,8.29987775]
["bitfinex","ETHUSD",1765355878577,0.4809,3328.2,3327.7,7.43100146]
["bitfinex","ETHUSD",1765355879968,0.4809,3328.1,3327.7,7.43100146]
["bitfinex","ETHUSD",1765355880170,0.4809,3328.1,3327.7,7.81897775]
["bitfinex","ETHUSD",1765355880353,0.4832,3327.8,3327.7,7.76507775]
["bitfinex","ETHUSD",1765355880772,0.9641,3327.8,3327.7,7.76507775]
["bitfinex","ETHUSD",1765355881203,0.9641,3327.8,3327.7,7.81897775]
["bitfinex","ETHUSD",1765355881204,0.002,3327.8,3327.7,7.81897775]
["bitfinex","ETHUSD",1765355881401,0.002,3327.8,3327.7,8.61136304]
["bitfinex","ETHUSD",1765355881582,0.002,3327.8,3327.7,9.51309662]
["bitfinex","ETHUSD",1765355882181,0.4809,3328.4,3327.8,0.98597929]
["bitfinex","ETHUSD",1765355882506,0.4809,3328.4,3328.3,4.37202288]
["bitfinex","ETHUSD",1765355882708,0.4809,3328.4,3328.3,4.36971372]
["bitfinex","ETHUSD",1765355882874,0.9621,3328.4,3328.3,4.36971372]
["bitfinex","ETHUSD",1765355884187,0.9621,3328.4,3328.3,7.37425057]
["bitfinex","ETHUSD",1765355885226,0.4809,3329.0,3328.3,7.42815057]
["bitfinex","ETHUSD",1765355885379,0.4809,3328.7,3328.3,7.37425057]
["bitfinex","ETHUSD",1765355885814,0.4812,3328.4,3328.3,7.77975457]
["bitfinex","ETHUSD",1765355886176,0.9621,3328.4,3328.3,7.77975457]
["bitfinex","ETHUSD",1765355886524,0.9621,3328.4,3328.3,7.37425057]
["bitfinex","ETHUSD",1765355886882,0.9621,3328.4,3328.3,3.58501214]
["bitfinex","ETHUSD",1765355887185,0.9621,3328.4,3328.3,2.50453685]
["bitfinex","ETHUSD",1765355888330,0.9621,3328.4,3328.0,6.00961538]
["bitfinex","ETHUSD",1765355888503,0.4812,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765355889034,0.9621,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765355889403,0.9621,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765355889404,0.4812,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765355889929,0.4804,3328.1,3328.0,3.58528298]
["bitfinex","ETHUSD",1765355890131,0.4829,3328.5,3328.1,0.58047529]
["bitfinex","ETHUSD",1765355890438,0.4809,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765355890728,0.9753,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765355891539,0.9753,3328.3,3328.2,6.79386555]
["bitfinex","ETHUSD",1765355892459,0.9753,3328.3,3328.1,0.58047529]
["bitfinex","ETHUSD",1765355892603,0.4951,3328.2,3328.1,0.58047529]
["bitfinex","ETHUSD",1765355892809,0.9895,3328.2,3328.1,0.58047529]
["bitfinex","ETHUSD",1765355894725,0.9895,3328.2,3328.1,3.58519269]
["bitfinex","ETHUSD",1765355899635,0.4944,3328.2,3328.1,3.58519269]
["bitfinex","ETHUSD",1765355901236,0.9799,3328.2,3328.1,7.37443112]
["bitfinex","ETHUSD",1765355902751,0.9799,3328.2,3328.1,3.58519269]
["bitfinex","ETHUSD",1765355904969,0.9799,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1765355905482,0.9799,3328.2,3328.1,3.58519269]
["bitfinex","ETHUSD",1765355905890,0.4944,3328.2,3328.1,7.37443112]
["bitfinex","ETHUSD",1765355906602,0.9799,3328.2,3328.1,7.37443112]
["bitfinex","ETHUSD",1765355908601,0.9799,3328.2,3328.1,3.58519269]
["bitfinex","ETHUSD",1765355910511,0.002,3328.5,3328.3,3.00453685]
["bitfinex","ETHUSD",1765355910741,0.002,3328.5,3328.4,4.82181372]
["bitfinex","ETHUSD",1765355911144,0.002,3328.5,3328.4,5.67279001]
["bitfinex","ETHUSD",1765355911440,0.002,3328.5,3328.4,6.15829001]
["bitfinex","ETHUSD",1765355911651,0.002,3328.5,3328.4,5.69529001]
["bitfinex","ETHUSD",1765355911845,0.002,3328.5,3328.4,6.15829001]
["bitfinex","ETHUSD",1765355912463,0.9813,3328.5,3327.3,2.13924094]
["bitfinex","ETHUSD",1765355912615,0.2321,3328.4,3327.5,9.59625289]
["bitfinex","ETHUSD",1765355912810,0.7176,3328.4,3327.9,0.1202597]
["bitfinex","ETHUSD",1765355913058,0.7176,3328.4,3327.7,3.65949813]
["bitfinex","ETHUSD",1765355913341,0.4855,3328.3,3327.8,0.7176]
["bitfinex","ETHUSD",1765355914345,0.4847,3328.3,3327.8,0.7176]
["bitfinex","ETHUSD",1765355914542,0.4938,3327.9,3327.8,0.7176]
["bitfinex","ETHUSD",1765355914712,0.4938,3327.9,3327.8,3.72258828]
["bitfinex","ETHUSD",1765355916259,0.4855,3328.3,3327.8,10.76514013]
["bitfinex","ETHUSD",1765355916421,0.4875,3328.5,3328.2,0.58047529]
["bitfinex","ETHUSD",1765355916740,0.4875,3328.5,3328.3,3.00453685]
["bitfinex","ETHUSD",1765355917122,0.4938,3328.4,3328.3,3.58501214]
["bitfinex","ETHUSD",1765355920126,0.9793,3328.4,3328.3,3.58501214]
["bitfinex","ETHUSD",1765355920324,0.002,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765355920528,0.002,3328.5,3328.4,1.03257529]
["bitfinex","ETHUSD",1765355920754,0.002,3328.5,3328.4,4.50002187]
["bitfinex","ETHUSD",1765355920958,0.002,3328.5,3328.4,4.98552187]
["bitfinex","ETHUSD",1765355924334,0.002,3328.5,3328.4,9.91318129]
["bitfinex","ETHUSD",1765355925127,0.002,3328.5,3328.4,4.52252187]
["bitfinex","ETHUSD",1765355927449,0.4915,3328.5,3328.4,4.07042187]
["bitfinex","ETHUSD",1765355929871,0.002,3328.5,3328.4,4.56472187]
["bitfinex","ETHUSD",1765355930586,0.002,3328.5,3328.4,5.05422187]
["bitfinex","ETHUSD",1765355934775,0.002,3328.5,3328.4,5.08426633]
["bitfinex","ETHUSD",1765355936079,0.002,3328.8,3328.5,0.405504]
["bitfinex","ETHUSD",1765355936253,0.002,3328.8,3328.7,0.4943]
["bitfinex","ETHUSD",1765355936453,0.002,3328.8,3328.4,15.00697445]
["bitfinex","ETHUSD",1765355936454,0.9715,3328.8,3328.4,9.59381503]
["bitfinex","ETHUSD",1765355936676,0.9715,3328.8,3328.7,0.48]
["bitfinex","ETHUSD",1765355936869,0.4915,3328.8,3328.7,0.48]
["bitfinex","ETHUSD",1765355937300,0.002,3328.8,3328.7,0.9743]
["bitfinex","ETHUSD",1765355937912,0.002,3328.8,3328.7,4.55895109]
["bitfinex","ETHUSD",1765355938110,0.002,3328.8,3328.7,5.04845109]
["bitfinex","ETHUSD",1765355938788,0.0012,3328.8,3328.7,8.83644282]
["bitfinex","ETHUSD",1765355941813,0.0012,3328.8,3328.7,8.34694282]
["bitfinex","ETHUSD",1765355942113,0.0012,3328.8,3328.7,8.83644282]
["bitfinex","ETHUSD",1765355943079,0.0012,3328.8,3328.7,12.62443455]
["bitfinex","ETHUSD",1765355943388,0.0012,3328.8,3328.7,8.83644282]
["bitfinex","ETHUSD",1765355944105,0.0012,3328.8,3328.7,8.34694282]
["bitfinex","ETHUSD",1765355944682,0.0012,3328.8,3328.7,8.34707265]
["bitfinex","ETHUSD",1765355946882,0.4907,3328.8,3328.7,7.27229736]
["bitfinex","ETHUSD",1765355947417,0.0012,3328.8,3328.7,7.85277265]
["bitfinex","ETHUSD",1765355947616,0.0012,3328.8,3328.7,8.32047265]
["bitfinex","ETHUSD",1765355947853,0.0012,3328.8,3328.7,9.10415394]
["bitfinex","ETHUSD",1765355948785,0.0012,3328.8,3328.7,8.77117265]
["bitfinex","ETHUSD",1765355949920,0.0012,3328.8,3328.7,8.71108965]
["bitfinex","ETHUSD",1765355954526,0.002,3329.1,3328.8,0.98597929]
["bitfinex","ETHUSD",1765355954701,0.002,3329.1,3329.0,0.4677]
["bitfinex","ETHUSD",1765355954891,0.002,3329.1,3329.0,1.65688529]
["bitfinex","ETHUSD",1765355955200,0.002,3329.1,3329.0,1.77707452]
["bitfinex","ETHUSD",1765355955396,0.002,3329.4,3329.1,0.405504]
["bitfinex","ETHUSD",1765355955397,1e-08,3329.4,3329.1,0.405504]
["bitfinex","ETHUSD",1765355955609,1e-08,3329.4,3329.3,5.40850085]
["bitfinex","ETHUSD",1765355956219,0.45250001,3329.4,3329.3,4.48877525]
["bitfinex","ETHUSD",1765355957018,1e-08,3329.4,3329.3,4.48877525]
["bitfinex","ETHUSD",1765355957704,1e-08,3329.4,3329.3,7.49240964]
["bitfinex","ETHUSD",1765355958223,0.45840001,3329.4,3329.3,7.49240964]
["bitfinex","ETHUSD",1765355959127,1e-08,3329.4,3329.3,7.49240964]
["bitfinex","ETHUSD",1765355960228,1e-08,3329.4,3329.3,8.44500964]
["bitfinex","ETHUSD",1765355960427,1e-08,3329.4,3329.3,7.98740964]
["bitfinex","ETHUSD",1765355961226,1e-08,3329.4,3329.3,8.85051364]
["bitfinex","ETHUSD",1765355962894,1e-08,3329.4,3329.3,8.39291364]
["bitfinex","ETHUSD",1765355963099,1e-08,3329.4,3329.3,8.85051364]
["bitfinex","ETHUSD",1765355963298,0.00120001,3329.6,3329.4,0.98597929]
["bitfinex","ETHUSD",1765355963533,0.00120001,3329.6,3329.5,0.900504]
["bitfinex","ETHUSD",1765355964132,0.00120001,3329.6,3329.5,4.48443326]
["bitfinex","ETHUSD",1765355965235,0.002,3329.8,3329.6,0.98597929]
["bitfinex","ETHUSD",1765355965413,0.002,3329.8,3329.7,4.89362958]
["bitfinex","ETHUSD",1765355965604,0.002,3329.8,3329.7,5.35122958]
["bitfinex","ETHUSD",1765355965803,0.002,3329.8,3329.7,5.47139823]
["bitfinex","ETHUSD",1765355966413,0.002,3329.8,3329.7,7.98703906]
["bitfinex","ETHUSD",1765355968843,0.002,3329.8,3329.7,8.44463906]
["bitfinex","ETHUSD",1765355969044,0.002,3329.8,3329.7,8.39254306]
["bitfinex","ETHUSD",1765355969421,0.002,3329.8,3329.7,8.85014306]
["bitfinex","ETHUSD",1765355971940,0.002,3329.8,3329.7,7.89754306]
["bitfinex","ETHUSD",1765355972316,0.002,3329.8,3329.7,8.39254306]
["bitfinex","ETHUSD",1765355973133,0.002,3329.8,3329.7,8.85014306]
["bitfinex","ETHUSD",1765355973442,0.002,3329.8,3329.7,8.39254306]
["bitfinex","ETHUSD",1765355974845,0.9169,3329.8,3329.7,3.12344221]
["bitfinex","ETHUSD",1765355975213,0.9169,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1765355975416,0.9169,3329.8,3329.5,0.90143282]
["bitfinex","ETHUSD",1765355975637,0.3247,3329.6,3329.5,0.90143282]
["bitfinex","ETHUSD",1765355976042,0.7812,3329.6,3329.5,0.90143282]
["bitfinex","ETHUSD",1765355977425,0.7812,3329.6,3329.5,4.48536208]
["bitfinex","ETHUSD",1765355979426,0.3247,3329.6,3329.5,4.48536208]
["bitfinex","ETHUSD",1765355979731,0.7812,3329.6,3329.5,4.48536208]
["bitfinex","ETHUSD",1765355980520,0.3247,3329.6,3329.5,4.48536208]
["bitfinex","ETHUSD",1765355981549,0.7812,3329.6,3329.5,4.48536208]
["bitfinex","ETHUSD",1765355987657,0.7804,3329.6,3329.5,4.48536208]
["bitfinex","ETHUSD",1765355991125,0.002,3329.8,3329.5,7.94191605]
["bitfinex","ETHUSD",1765355991552,0.4541,3329.8,3329.5,7.04048323]
["bitfinex","ETHUSD",1765355991765,0.4541,3329.8,3329.6,0.1969]
["bitfinex","ETHUSD",1765355992126,0.4691,3329.7,3329.6,0.1969]
["bitfinex","ETHUSD",1765355992853,0.4691,3329.7,3329.6,3.20026376]
["bitfinex","ETHUSD",1765355993061,0.9212,3329.7,3329.6,3.20026376]
["bitfinex","ETHUSD",1765355993562,0.002,3329.8,3329.7,0.58047529]
["bitfinex","ETHUSD",1765355993777,0.002,3329.8,3329.7,4.82169685]
["bitfinex","ETHUSD",1765355994127,0.002,3329.8,3329.7,5.46209685]
["bitfinex","ETHUSD",1765355994528,0.002,3329.8,3329.7,5.95132958]
["bitfinex","ETHUSD",1765355994834,0.002,3329.8,3329.7,8.95460314]
["bitfinex","ETHUSD",1765355995169,0.002,3329.8,3329.7,8.92457041]
["bitfinex","ETHUSD",1765355996034,0.002,3329.8,3329.7,8.46537041]
["bitfinex","ETHUSD",1765355996430,0.002,3329.8,3329.7,8.92457041]
["bitfinex","ETHUSD",1765356000580,0.4711,3329.8,3329.7,8.01227041]
["bitfinex","ETHUSD",1765356000745,0.9232,3329.8,3329.7,8.01227041]
["bitfinex","ETHUSD",1765356001094,0.9232,3329.8,3329.7,4.22414885]
["bitfinex","ETHUSD",1765356003073,0.9232,3329.8,3329.7,3.64367356]
["bitfinex","ETHUSD",1765356003389,0.9232,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765356004655,0.9232,3329.8,3329.2,3.00365155]
["bitfinex","ETHUSD",1765356004886,0.6554,3329.3,3328.6,3.00426605]
["bitfinex","ETHUSD",1765356005087,0.4677,3328.7,3328.6,3.90591561]
["bitfinex","ETHUSD",1765356005261,0.4677,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765356005465,0.9198,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765356006279,0.9198,3328.7,3328.5,3.00435631]
["bitfinex","ETHUSD",1765356006480,0.7815,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1765356006686,0.7815,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765356011646,0.3294,3328.6,3328.5,7.37437635]
["bitfinex","ETHUSD",1765356012421,0.3286,3328.6,3328.5,7.37437635]
["bitfinex","ETHUSD",1765356013496,0.8169,3328.6,3328.5,7.37437635]
["bitfinex","ETHUSD",1765356014432,0.8169,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765356015019,0.8169,3328.6,3328.5,7.37437635]
["bitfinex","ETHUSD",1765356015692,0.4883,3328.8,3328.5,10.37873266]
["bitfinex","ETHUSD",1765356015925,0.4883,3328.8,3328.6,0.58047529]
["bitfinex","ETHUSD",1765356016326,0.472,3329.0,3328.6,0.58047529]
["bitfinex","ETHUSD",1765356016542,0.482,3328.7,3328.6,0.58047529]
["bitfinex","ETHUSD",1765356016733,0.472,3329.5,3328.9,1.07827529]
["bitfinex","ETHUSD",1765356016941,0.472,3329.5,3329.1,3.78954475]
["bitfinex","ETHUSD",1765356017562,0.482,3329.2,3329.1,3.78954475]
["bitfinex","ETHUSD",1765356017848,0.482,3329.2,3329.1,7.37383488]
["bitfinex","ETHUSD",1765356020052,0.472,3329.5,3329.1,13.87926456]
["bitfinex","ETHUSD",1765356020618,0.472,3329.5,3329.1,13.38146456]
["bitfinex","ETHUSD",1765356021218,0.002,3329.8,3329.2,0.58047529]
["bitfinex","ETHUSD",1765356021549,0.474,3329.8,3329.2,0.58047529]
["bitfinex","ETHUSD",1765356021769,0.474,3329.8,3329.4,4.37002004]
["bitfinex","ETHUSD",1765356021922,0.474,3329.8,3329.4,0.58047529]
["bitfinex","ETHUSD",1765356022122,0.482,3329.5,3329.4,0.58047529]
["bitfinex","ETHUSD",1765356022648,0.954,3329.5,3329.4,0.58047529]
["bitfinex","ETHUSD",1765356023762,0.954,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765356031477,0.954,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765356033281,0.954,3329.5,3328.9,6.58846591]
["bitfinex","ETHUSD",1765356033480,0.2978,3329.3,3328.9,6.58846591]
["bitfinex","ETHUSD",1765356033656,0.4802,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765356036692,0.4794,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765356041883,0.9514,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765356050307,0.4794,3329.0,3328.9,3.5844706]
["bitfinex","ETHUSD",1765356050715,0.4894,3329.7,3328.9,7.04026591]
["bitfinex","ETHUSD",1765356050891,0.4894,3329.6,3329.1,0.4518]
["bitfinex","ETHUSD",1765356051090,0.4894,3329.6,3328.9,6.58846591]
["bitfinex","ETHUSD",1765356052410,0.002,3329.8,3328.9,6.58846591]
["bitfinex","ETHUSD",1765356052411,0.002,3329.8,3329.0,4.25304475]
["bitfinex","ETHUSD",1765356052616,0.4894,3329.7,3329.3,3.78954475]
["bitfinex","ETHUSD",1765356053311,0.4894,3329.7,3329.1,0.6318]
["bitfinex","ETHUSD",1765356054610,0.4894,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1765356054809,0.4894,3329.7,3329.1,3.00374478]
["bitfinex","ETHUSD",1765356054810,0.4531,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765356054993,0.9425,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765356055699,0.4914,3329.8,3329.1,6.45942968]
["bitfinex","ETHUSD",1765356055913,0.4894,3329.7,3329.1,6.45942968]
["bitfinex","ETHUSD",1765356056208,0.4894,3329.7,3329.1,7.09122968]
["bitfinex","ETHUSD",1765356058194,0.4531,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356059413,0.9425,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356059818,0.4531,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356061116,0.002,3329.8,3329.1,7.03990497]
["bitfinex","ETHUSD",1765356061333,0.002,3329.8,3329.3,0.4518]
["bitfinex","ETHUSD",1765356061695,0.002,3329.8,3329.7,0.4518]
["bitfinex","ETHUSD",1765356061907,0.002,3329.8,3329.7,0.9153]
["bitfinex","ETHUSD",1765356062719,0.002,3329.8,3329.7,4.03554885]
["bitfinex","ETHUSD",1765356065934,0.002,3329.8,3329.7,3.45507356]
["bitfinex","ETHUSD",1765356066428,0.002,3329.8,3329.7,4.49904885]
["bitfinex","ETHUSD",1765356067596,0.002,3329.8,3329.7,4.03554885]
["bitfinex","ETHUSD",1765356069500,0.002,3329.8,3329.7,4.49174885]
["bitfinex","ETHUSD",1765356072533,0.002,3329.8,3329.7,4.03554885]
["bitfinex","ETHUSD",1765356073639,0.4613,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765356074511,0.002,3329.8,3329.7,4.04124885]
["bitfinex","ETHUSD",1765356076243,0.002,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765356076539,0.4613,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765356076750,0.002,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765356076915,0.002,3329.8,3329.7,4.07714885]
["bitfinex","ETHUSD",1765356080259,0.5017,3329.8,3329.4,0.12019068]
["bitfinex","ETHUSD",1765356080427,0.5017,3329.8,3328.6,3.00421264]
["bitfinex","ETHUSD",1765356080428,0.4976,3329.5,3328.6,3.00421264]
["bitfinex","ETHUSD",1765356080629,0.2873,3329.2,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356081148,0.6834,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765356081313,1.1473,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765356082142,1.1473,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1765356082350,1.1473,3328.8,3328.1,3.17475903]
["bitfinex","ETHUSD",1765356082351,1.1473,3328.8,3328.2,6.00925424]
["bitfinex","ETHUSD",1765356082550,0.4639,3328.7,3328.3,0.58047529]
["bitfinex","ETHUSD",1765356083046,0.4997,3328.4,3328.2,6.00925424]
["bitfinex","ETHUSD",1765356083357,0.2798,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765356083716,0.7437,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765356084241,0.2798,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765356085448,0.7437,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765356085744,0.7429,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765356085956,0.7429,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765356086136,0.1879,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1765356086137,0.9614,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356087036,0.4639,3328.5,3328.1,0.4944]
["bitfinex","ETHUSD",1765356088449,0.4639,3328.5,3328.2,6.00925424]
["bitfinex","ETHUSD",1765356089174,0.4997,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765356090264,0.6518,3328.8,3328.2,6.50265424]
["bitfinex","ETHUSD",1765356090465,0.6518,3328.8,3328.2,6.00925424]
["bitfinex","ETHUSD",1765356090789,0.4997,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765356091571,0.9636,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765356092447,0.4997,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765356092773,0.4997,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356093172,0.9636,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356095077,0.1879,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1765356095261,0.4639,3328.7,3328.1,0.4944]
["bitfinex","ETHUSD",1765356097283,0.4639,3328.7,3328.2,6.00925424]
["bitfinex","ETHUSD",1765356098280,0.4997,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765356099383,0.4997,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765356100581,0.7444,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356100774,0.2805,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356101165,0.7444,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356101360,0.2805,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356102693,0.4639,3328.7,3328.1,0.4944]
["bitfinex","ETHUSD",1765356102859,0.6518,3328.8,3328.1,0.6643]
["bitfinex","ETHUSD",1765356103388,0.4639,3328.7,3328.2,6.00925424]
["bitfinex","ETHUSD",1765356103794,0.6518,3329.0,3328.3,0.4591]
["bitfinex","ETHUSD",1765356104656,0.4639,3329.3,3328.3,1.03957529]
["bitfinex","ETHUSD",1765356104859,0.1879,3329.2,3328.3,1.03957529]
["bitfinex","ETHUSD",1765356105081,0.1879,3329.2,3328.4,0.4591]
["bitfinex","ETHUSD",1765356105279,0.6518,3329.2,3328.4,0.4591]
["bitfinex","ETHUSD",1765356106483,0.1879,3329.2,3328.5,9.01306893]
["bitfinex","ETHUSD",1765356106793,0.4649,3329.4,3329.1,0.4974]
["bitfinex","ETHUSD",1765356106997,0.4649,3329.4,3328.6,0.4545]
["bitfinex","ETHUSD",1765356108266,0.002,3329.8,3328.6,0.58047529]
["bitfinex","ETHUSD",1765356108599,0.4649,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765356108966,0.4669,3329.8,3329.0,0.4545]
["bitfinex","ETHUSD",1765356109373,0.4669,3329.8,3329.1,0.1691]
["bitfinex","ETHUSD",1765356109574,0.4669,3329.8,3329.1,0.6236]
["bitfinex","ETHUSD",1765356109973,0.4669,3329.8,3329.2,0.4545]
["bitfinex","ETHUSD",1765356110197,0.4661,3329.8,3329.2,0.4545]
["bitfinex","ETHUSD",1765356110390,0.4661,3329.8,3329.3,6.00726878]
["bitfinex","ETHUSD",1765356112368,0.4607,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765356112802,0.4607,3329.4,3329.1,0.58047529]
["bitfinex","ETHUSD",1765356113168,0.9256,3329.4,3329.1,0.58047529]
["bitfinex","ETHUSD",1765356113708,0.4607,3329.4,3329.1,0.58047529]
["bitfinex","ETHUSD",1765356114194,0.9256,3329.4,3329.1,0.58047529]
["bitfinex","ETHUSD",1765356114567,0.3254,3329.2,3329.1,0.58047529]
["bitfinex","ETHUSD",1765356115173,0.3254,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356115803,0.7903,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356120186,0.7903,3329.2,3329.0,3.00385746]
["bitfinex","ETHUSD",1765356120386,0.9243,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765356121713,0.9243,3329.1,3328.6,3.00423717]
["bitfinex","ETHUSD",1765356122022,3.00338085,3329.6,3328.3,3.00449782]
["bitfinex","ETHUSD",1765356122023,0.6412,3328.7,3328.3,3.00449782]
["bitfinex","ETHUSD",1765356122191,0.4594,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765356122375,0.3268,3328.2,3328.1,3.0057174]
["bitfinex","ETHUSD",1765356122580,0.7917,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356127300,1.17131678,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356130408,0.7917,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356134631,0.7909,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356135432,19.4189,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356137542,22.42352712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356137743,3.79552712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356137902,34.85486513,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356138935,16.16186513,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356139996,34.85486513,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356140349,19.28823801,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356140517,22.29286513,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356141731,38.64818413,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356144852,20.49086513,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356145154,4.02133801,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356145350,4.50643801,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356148459,7.51106513,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356149357,4.50643801,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356149652,4.02133801,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356149822,7.51106513,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356151826,2.636,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356152035,3.5956,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356152331,0.9596,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356156138,3.96422712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765356157680,0.80706505,3329.1,3328.1,4.438019]
["bitfinex","ETHUSD",1765356157972,0.002,3329.6,3329.0,1.05427529]
["bitfinex","ETHUSD",1765356158136,0.002,3329.6,3329.5,0.6429]
["bitfinex","ETHUSD",1765356158343,0.002,3329.6,3329.5,8.4800931]
["bitfinex","ETHUSD",1765356158618,0.002,3329.6,3329.5,8.60029208]
["bitfinex","ETHUSD",1765356158795,0.002,3329.6,3329.5,7.32271171]
["bitfinex","ETHUSD",1765356159134,0.0012,3329.6,3329.5,8.17695875]
["bitfinex","ETHUSD",1765356160344,0.0012,3329.6,3329.5,11.18041272]
["bitfinex","ETHUSD",1765356160877,0.0012,3329.6,3329.5,11.68891272]
["bitfinex","ETHUSD",1765356161251,0.0012,3329.6,3329.5,10.74104478]
["bitfinex","ETHUSD",1765356162386,0.0012,3329.6,3329.5,9.88679774]
["bitfinex","ETHUSD",1765356163095,0.0012,3329.6,3329.5,9.14004724]
["bitfinex","ETHUSD",1765356163968,0.0012,3329.6,3329.5,4.83822824]
["bitfinex","ETHUSD",1765356165600,0.0012,3329.6,3329.5,5.58497874]
["bitfinex","ETHUSD",1765356168104,0.0012,3329.6,3329.5,4.83822824]
["bitfinex","ETHUSD",1765356168403,0.0012,3329.6,3329.5,4.34702824]
["bitfinex","ETHUSD",1765356170612,0.0012,3329.6,3329.5,4.80692824]
["bitfinex","ETHUSD",1765356171623,0.0012,3329.6,3329.5,4.63782824]
["bitfinex","ETHUSD",1765356171822,0.0012,3329.6,3329.5,5.38457874]
["bitfinex","ETHUSD",1765356172922,0.0012,3329.6,3329.5,5.86957728]
["bitfinex","ETHUSD",1765356173103,0.0012,3329.6,3329.5,5.89961181]
["bitfinex","ETHUSD",1765356173303,0.0012,3329.6,3329.5,5.38457874]
["bitfinex","ETHUSD",1765356174229,0.0012,3329.6,3329.5,5.89961181]
["bitfinex","ETHUSD",1765356175127,0.0012,3329.6,3329.5,11.22984449]
["bitfinex","ETHUSD",1765356175424,0.0012,3329.6,3329.5,11.19980996]
["bitfinex","ETHUSD",1765356180092,0.002,3329.9,3329.6,0.98597929]
["bitfinex","ETHUSD",1765356180289,0.002,3329.9,3329.8,0.877504]
["bitfinex","ETHUSD",1765356180490,0.002,3329.9,3329.8,2.68972833]
["bitfinex","ETHUSD",1765356180796,0.002,3329.9,3329.8,2.56915304]
["bitfinex","ETHUSD",1765356181729,0.002,3329.9,3329.8,6.1528117]
["bitfinex","ETHUSD",1765356182092,0.002,3329.9,3329.8,6.27297097]
["bitfinex","ETHUSD",1765356182295,0.002,3329.9,3329.8,5.78797243]
["bitfinex","ETHUSD",1765356183126,0.002,3329.9,3329.8,6.27297097]
["bitfinex","ETHUSD",1765356183508,0.0012,3329.9,3329.8,6.27297097]
["bitfinex","ETHUSD",1765356184603,0.0012,3329.9,3329.8,5.38246843]
["bitfinex","ETHUSD",1765356185395,0.0012,3329.9,3329.8,4.92256843]
["bitfinex","ETHUSD",1765356186037,0.0012,3329.9,3329.8,5.38246843]
["bitfinex","ETHUSD",1765356187232,0.0012,3329.9,3329.8,5.86746697]
["bitfinex","ETHUSD",1765356188837,0.0012,3329.9,3329.8,9.65368808]
["bitfinex","ETHUSD",1765356189839,0.0012,3329.9,3329.8,4.91296843]
["bitfinex","ETHUSD",1765356190142,0.4902,3329.9,3329.8,3.87009314]
["bitfinex","ETHUSD",1765356190312,0.6838,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765356190635,1.1798,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765356192844,1.1798,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765356197358,1.1798,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765356198130,1.1798,3329.9,3329.3,9.01086893]
["bitfinex","ETHUSD",1765356198457,0.4584,3329.4,3329.3,3.58407544]
["bitfinex","ETHUSD",1765356198968,0.91,3329.4,3329.3,3.58407544]
["bitfinex","ETHUSD",1765356199987,0.4584,3329.4,3329.3,3.58407544]
["bitfinex","ETHUSD",1765356200490,0.1948,3329.9,3329.3,3.58407544]
["bitfinex","ETHUSD",1765356200491,0.1948,3329.9,3329.4,0.58047529]
["bitfinex","ETHUSD",1765356200664,0.4528,3329.9,3329.7,3.78622111]
["bitfinex","ETHUSD",1765356200869,0.4528,3329.9,3329.5,0.4535]
["bitfinex","ETHUSD",1765356201069,0.6346,3329.9,3329.5,0.4535]
["bitfinex","ETHUSD",1765356201277,0.4584,3329.6,3329.4,0.58047529]
["bitfinex","ETHUSD",1765356201477,0.3278,3329.5,3329.4,0.58047529]
["bitfinex","ETHUSD",1765356201981,0.7794,3329.5,3329.4,0.58047529]
["bitfinex","ETHUSD",1765356202357,0.7794,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765356206073,0.7794,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765356206691,0.7794,3329.5,3329.2,0.58047529]
["bitfinex","ETHUSD",1765356206997,0.4584,3329.2,3329.1,0.58047529]
["bitfinex","ETHUSD",1765356208001,0.9092,3329.2,3329.1,0.58047529]
["bitfinex","ETHUSD",1765356208578,0.4576,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356209296,0.9092,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356209495,0.4576,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356211227,0.9092,3329.2,3329.1,3.58429013]
["bitfinex","ETHUSD",1765356218771,0.9092,3329.2,3328.0,0.001]
["bitfinex","ETHUSD",1765356218971,0.7802,3329.1,3328.5,3.00434548]
["bitfinex","ETHUSD",1765356219175,0.82999455,3329.0,3328.7,3.0041633]
["bitfinex","ETHUSD",1765356219504,0.4516,3329.0,3328.7,3.0041633]
["bitfinex","ETHUSD",1765356219718,0.6402,3328.8,3328.4,0.58047529]
["bitfinex","ETHUSD",1765356219913,0.3274,3328.7,3328.4,0.58047529]
["bitfinex","ETHUSD",1765356220073,0.779,3328.7,3328.4,0.58047529]
["bitfinex","ETHUSD",1765356221205,0.457,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765356221787,0.1818,3328.8,3328.5,6.00871262]
["bitfinex","ETHUSD",1765356221990,0.4516,3328.7,3328.5,6.00871262]
["bitfinex","ETHUSD",1765356222834,0.4584,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765356224295,0.91,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765356225778,0.91,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1765356225975,0.91,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765356226275,0.3274,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765356226618,0.1818,3328.8,3328.2,0.48499854]
["bitfinex","ETHUSD",1765356226803,0.1818,3328.8,3328.3,0.4814]
["bitfinex","ETHUSD",1765356226995,0.6579,3328.8,3328.3,0.4814]
["bitfinex","ETHUSD",1765356227522,0.4761,3328.7,3328.3,0.96639854]
["bitfinex","ETHUSD",1765356227679,0.1818,3328.8,3328.3,1.44579854]
["bitfinex","ETHUSD",1765356227879,0.4761,3329.0,3328.4,0.4794]
["bitfinex","ETHUSD",1765356228114,0.4761,3329.0,3328.5,6.00871262]
["bitfinex","ETHUSD",1765356228610,0.4803,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1765356229974,3.00355089,3329.4,3328.3,6.00889622]
["bitfinex","ETHUSD",1765356230308,0.30035509,3329.3,3328.3,6.00889622]
["bitfinex","ETHUSD",1765356230989,0.30035509,3329.3,3328.3,9.01343307]
["bitfinex","ETHUSD",1765356232609,0.29955509,3329.3,3328.3,3.00444811]
["bitfinex","ETHUSD",1765356235719,0.29955509,3329.3,3328.5,3.78622111]
["bitfinex","ETHUSD",1765356235878,0.64673635,3329.5,3328.6,0.48499854]
["bitfinex","ETHUSD",1765356236221,13.00331453,3329.7,3328.6,0.48499854]
["bitfinex","ETHUSD",1765356236413,0.0012,3329.9,3328.6,0.48499854]
["bitfinex","ETHUSD",1765356236622,3.65116516,3329.9,3328.6,0.48499854]
["bitfinex","ETHUSD",1765356237411,3.65116516,3329.9,3328.7,9.0125274]
["bitfinex","ETHUSD",1765356237637,1.35346593,3329.8,3328.7,9.0125274]
["bitfinex","ETHUSD",1765356237838,0.6,3329.7,3328.7,9.0125274]
["bitfinex","ETHUSD",1765356238539,30.0,3329.6,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356239336,3.00345397,3329.5,3328.1,9.59562749]
["bitfinex","ETHUSD",1765356239511,6.05376892,3329.5,3328.1,9.59562749]
["bitfinex","ETHUSD",1765356239711,3.00345397,3329.5,3328.1,9.59562749]
["bitfinex","ETHUSD",1765356240339,6.00690794,3329.5,3328.1,9.59562749]
["bitfinex","ETHUSD",1765356240542,30.0,3329.4,3328.1,9.59562749]
["bitfinex","ETHUSD",1765356241410,3.00363439,3329.3,3328.1,6.59091009]
["bitfinex","ETHUSD",1765356241609,25.094,3329.2,3328.1,6.59091009]
["bitfinex","ETHUSD",1765356241817,30.0,3329.0,3328.1,6.0104348]
["bitfinex","ETHUSD",1765356242545,2.80976344,3329.1,3328.1,6.0104348]
["bitfinex","ETHUSD",1765356242716,30.0,3329.2,3328.1,6.0104348]
["bitfinex","ETHUSD",1765356243511,13.00381484,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1765356243753,3.00381484,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1765356244440,30.0,3329.1,3328.2,3.78622111]
["bitfinex","ETHUSD",1765356244628,30.0,3329.1,3328.2,4.27121965]
["bitfinex","ETHUSD",1765356244835,13.98943326,3329.5,3328.3,0.48002094]
["bitfinex","ETHUSD",1765356245035,0.64744626,3329.4,3328.4,0.48499854]
["bitfinex","ETHUSD",1765356245623,4.05640423,3329.5,3328.3,6.0090737]
["bitfinex","ETHUSD",1765356246421,0.64744626,3329.4,3328.3,6.0090737]
["bitfinex","ETHUSD",1765356246614,3.40919668,3329.4,3328.3,9.01361055]
["bitfinex","ETHUSD",1765356247052,4.05664294,3329.4,3328.3,9.01361055]
["bitfinex","ETHUSD",1765356248346,0.64744626,3329.3,3328.3,9.01361055]
["bitfinex","ETHUSD",1765356248653,1.05308668,3329.4,3328.4,0.96501948]
["bitfinex","ETHUSD",1765356248951,0.64744626,3329.4,3328.4,0.96501948]
["bitfinex","ETHUSD",1765356249857,0.64744626,3329.5,3328.6,3.78622111]
["bitfinex","ETHUSD",1765356250059,0.64744626,3329.7,3328.6,3.78622111]
["bitfinex","ETHUSD",1765356250263,0.64744626,3329.6,3328.6,3.78622111]
["bitfinex","ETHUSD",1765356250761,0.64744626,3329.6,3328.7,3.0041758]
["bitfinex","ETHUSD",1765356250762,6.65422576,3329.6,3328.7,3.0041758]
["bitfinex","ETHUSD",1765356250966,0.64744626,3329.5,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356251321,3.65081002,3329.6,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356252869,6.65422576,3329.6,3328.4,3.00440587]
["bitfinex","ETHUSD",1765356253025,6.65422576,3329.6,3328.3,6.58954899]
["bitfinex","ETHUSD",1765356253026,0.64744626,3329.5,3328.3,6.58954899]
["bitfinex","ETHUSD",1765356253225,0.66542258,3329.4,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356255157,3.66897178,3329.4,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356255568,0.66542258,3329.4,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356255933,3.00349224,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356256457,3.65152485,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356256659,3.00349224,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356257062,3.65072142,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356257376,3.00336376,3329.6,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356257554,1.24869315,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356258575,4.25220328,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356258866,3.60417608,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356262985,0.60066595,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356263137,1.24870755,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356263807,4.25216781,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356263935,3.60412621,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356264878,0.60066595,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356265037,1.24872498,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356265238,4.25219107,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356265475,3.60413204,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356265684,0.60066595,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356265979,3.00343044,3329.6,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356266173,0.64807133,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356267175,3.65153833,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356267481,3.003467,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356267902,3.65155351,3329.5,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356268103,0.36515535,3329.4,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356268454,1.01325338,3329.4,3328.3,9.59408584]
["bitfinex","ETHUSD",1765356268657,1.01325338,3329.4,3328.3,13.38349514]
["bitfinex","ETHUSD",1765356269603,0.36515535,3329.4,3328.3,13.86849368]
["bitfinex","ETHUSD",1765356269903,0.36515535,3329.4,3328.6,3.7894093]
["bitfinex","ETHUSD",1765356270079,3.65147957,3329.6,3328.6,3.7894093]
["bitfinex","ETHUSD",1765356270258,0.64809803,3329.5,3328.6,3.7894093]
["bitfinex","ETHUSD",1765356271189,3.00338154,3329.6,3328.6,3.7894093]
["bitfinex","ETHUSD",1765356271393,3.65147957,3329.6,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356271572,0.64809803,3329.5,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356271769,0.36514796,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356277600,1.01375571,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356277899,0.36514796,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356278095,1.01375571,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356278269,0.36514796,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356278470,3.00342857,3329.6,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356278672,0.64869368,3329.5,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356278870,0.64869368,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356279107,6.00687677,3329.6,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356279280,1.24944161,3329.5,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356279482,0.64875393,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356279694,0.60068768,3329.5,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356279895,0.64875388,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765356280205,3.60420503,3329.5,3328.5,0.58047529]
["bitfinex","ETHUSD",1765356280403,1.00917457,3329.4,3328.5,0.58047529]
["bitfinex","ETHUSD",1765356280573,0.3604205,3329.4,3328.5,0.58047529]
["bitfinex","ETHUSD",1765356281407,0.3596205,3329.4,3328.5,0.58047529]
["bitfinex","ETHUSD",1765356282499,0.3596205,3329.4,3328.6,6.0085321]
["bitfinex","ETHUSD",1765356288306,10.0,3329.7,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356288515,0.64877454,3329.6,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356288681,0.64877454,3329.5,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356288881,0.64877454,3329.4,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356289106,13.40877756,3329.7,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356289308,2.50601323,3329.6,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356289505,0.64876228,3329.5,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356289783,0.64876228,3329.4,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356289995,1.85725095,3329.6,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356290292,0.64876165,3329.5,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356290478,0.64876165,3329.4,3328.6,9.7979414]
["bitfinex","ETHUSD",1765356290677,3.40881724,3329.7,3328.6,13.28720599]
["bitfinex","ETHUSD",1765356290878,0.6487583,3329.6,3328.6,13.28720599]
["bitfinex","ETHUSD",1765356291112,0.6487583,3329.5,3328.6,13.28720599]
["bitfinex","ETHUSD",1765356291290,0.6487583,3329.4,3328.6,13.28720599]
["bitfinex","ETHUSD",1765356291609,3.40881724,3329.7,3328.8,6.0081711]
["bitfinex","ETHUSD",1765356291823,0.64875523,3329.6,3328.9,0.48499854]
["bitfinex","ETHUSD",1765356292113,0.64875523,3329.5,3328.9,0.48499854]
["bitfinex","ETHUSD",1765356292321,3.7894093,3329.0,3328.1,0.001]
["bitfinex","ETHUSD",1765356292519,30.405504,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1765356292680,3.7894093,3328.8,3327.6,0.001]
["bitfinex","ETHUSD",1765356292681,4.1949133,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356293013,34.84366853,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356293214,6.37010057,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356293392,5.46462528,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356293715,3.08455004,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356294016,33.00507858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356295910,36.05539353,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356300310,10.66039353,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356300616,7.61007858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356300820,4.605,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356301029,9.242,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1765356301347,3.00495423,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1765356302119,3.00473221,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1765356302325,30.62793575,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1765356302620,0.62793575,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1765356304024,3.00489798,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1765356306002,3.00409798,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1765356307004,30.0,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1765356307224,43.05031495,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356307396,33.05031495,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356308614,33.63079024,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356309626,36.63586882,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356315249,37.27981568,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356315813,37.68531968,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356316377,38.49335332,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356316844,39.09335332,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356317409,42.07995701,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356317613,43.1573352,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356317812,13.1573352,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356318011,43.42728526,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356318239,42.34990707,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356319554,38.55526974,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356319855,8.55526974,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356320055,35.50495479,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356320261,37.24765187,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356321258,35.62528829,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765356322166,35.62528829,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765356322331,32.87479027,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356322530,36.56905208,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356324028,35.3064016,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356325051,39.5744016,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356325922,9.5744016,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356326123,36.52408665,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356327055,4.90522573,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356327264,34.90522573,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356327446,35.62557299,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356328056,5.62557299,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356328362,38.67588794,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356328535,35.62557299,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356329051,5.62557299,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356329258,35.62557299,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356330478,35.62477299,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356330772,38.67508794,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356331571,40.71017281,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356332139,38.55474068,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765356332375,30.0,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1765356332580,44.95019116,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356332751,34.95019116,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356334180,37.95581167,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356337655,39.57421497,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356340461,36.18821497,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356340649,15.86854666,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356340856,16.94781456,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356341417,28.18081456,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356341589,4.63554666,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356341799,0.64394686,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356342000,1.45349236,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356342299,0.64394686,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765356345809,0.58047529,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1765356345810,0.64394686,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765356346007,0.64394686,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1765356346189,0.8095455,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1765356346386,0.64756946,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765356346589,0.64756946,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765356346911,0.64756946,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765356347081,0.64756946,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1765356347412,0.64741467,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765356347613,0.64741467,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765356347778,0.64741467,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765356347978,3.00508713,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1765356348178,0.64741449,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765356348378,0.64741449,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765356348582,0.64741449,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765356348806,0.64741449,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765356349007,0.64741449,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765356349207,0.64741449,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765356349415,0.64741449,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765356349603,0.64741449,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765356349803,0.64741449,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765356350006,0.64741449,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765356350179,0.64741449,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765356350384,0.64741449,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1765356350584,0.64741449,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1765356351682,0.64741449,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1765356352514,0.64741449,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1765356353586,3.65263347,3327.6,3326.6,0.0004]
["bitfinex","ETHUSD",1765356353789,13.81463342,3327.7,3326.6,0.0004]
["bitfinex","ETHUSD",1765356353790,3.65271615,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356354021,0.64741449,3327.4,3326.6,0.0004]
["bitfinex","ETHUSD",1765356354916,3.65188675,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356355122,3.00527226,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356355322,4.09564553,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356355801,1.09037327,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356356822,4.09564091,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356357504,4.09565971,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356358024,0.40956597,3327.4,3326.6,0.0004]
["bitfinex","ETHUSD",1765356359524,3.41067289,3327.6,3326.6,0.0004]
["bitfinex","ETHUSD",1765356360328,0.6,3327.3,3326.6,0.0004]
["bitfinex","ETHUSD",1765356360828,3.41067289,3327.6,3326.6,0.0004]
["bitfinex","ETHUSD",1765356361463,30.36067988,3327.5,3326.6,0.0004]
["bitfinex","ETHUSD",1765356361745,30.0,3327.4,3326.6,0.0004]
["bitfinex","ETHUSD",1765356361903,3.03606799,3327.3,3326.6,0.0004]
["bitfinex","ETHUSD",1765356362103,30.0,3327.4,3326.6,0.0004]
["bitfinex","ETHUSD",1765356362425,33.00543953,3327.4,3326.6,0.0004]
["bitfinex","ETHUSD",1765356362633,3.00543953,3327.4,3326.6,0.0004]
["bitfinex","ETHUSD",1765356363440,30.0,3327.2,3326.6,0.0004]
["bitfinex","ETHUSD",1765356364318,0.405504,3327.1,3326.6,0.0004]
["bitfinex","ETHUSD",1765356364518,6.0463064,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356364817,0.405504,3327.1,3326.6,0.0004]
["bitfinex","ETHUSD",1765356365021,30.0,3327.1,3326.6,0.0004]
["bitfinex","ETHUSD",1765356365608,18.802,3327.1,3326.6,0.0004]
["bitfinex","ETHUSD",1765356366010,30.0,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356366358,3.05031495,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356366655,23.544,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356368413,0.64794079,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356368610,30.0,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356368813,0.64794083,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356369115,30.0,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356369312,3.6984587,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356369515,30.0,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356369715,0.64814375,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356369906,0.64814406,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356370112,3.00581385,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356370313,0.64814978,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356370621,3.30631679,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356370811,0.64838832,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356371013,0.64838832,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356371240,0.30056681,3327.0,3326.6,0.0004]
["bitfinex","ETHUSD",1765356371518,1.01523625,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356371732,0.64854874,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356371938,0.36668751,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356372149,0.64854899,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356372448,0.36668751,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356372648,0.648546,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356372849,0.36668751,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356373052,0.648546,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356373219,0.36668751,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356373552,0.64851839,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356373853,0.36668751,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356374153,0.64851839,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356374333,0.36668751,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356374527,0.64849174,3326.8,3326.6,0.0004]
["bitfinex","ETHUSD",1765356374745,0.36668751,3326.9,3326.6,0.0004]
["bitfinex","ETHUSD",1765356375052,30.0,3326.7,3326.6,0.0004]
["bitfinex","ETHUSD",1765356375232,30.64849179,3326.7,3326.6,0.0004]
["bitfinex","ETHUSD",1765356375429,31.45803729,3326.7,3326.6,0.0004]
["bitfinex","ETHUSD",1765356376154,34.46401919,3326.7,3326.6,0.0004]
["bitfinex","ETHUSD",1765356376946,34.46401919,3326.7,3325.6,3.7960796]
["bitfinex","ETHUSD",1765356376947,23.303,3326.6,3325.6,3.7960796]
["bitfinex","ETHUSD",1765356377148,10.64849179,3326.5,3325.6,4.26432005]
["bitfinex","ETHUSD",1765356377352,0.36729855,3326.8,3325.5,3.00673816]
["bitfinex","ETHUSD",1765356377353,0.64849179,3326.4,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356377534,0.64797291,3326.7,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356377739,0.64793296,3326.9,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356377937,0.8095455,3327.2,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356377938,0.64793296,3326.8,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356378153,3.504,3327.1,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356378336,2.716,3326.9,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356378659,0.64794275,3326.8,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356378830,3.427,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356379031,10.6479426,3326.9,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356379236,0.6479426,3326.8,3326.3,3.00634338]
["bitfinex","ETHUSD",1765356379552,30.0,3327.0,3326.3,3.00634338]
["bitfinex","ETHUSD",1765356379758,11.05347299,3326.9,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356380157,1.05347299,3326.9,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356380362,1.05347299,3326.9,3326.0,6.0132291]
["bitfinex","ETHUSD",1765356380558,1.05347299,3326.9,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356380759,25.047,3327.1,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356380961,4.39557089,3327.2,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356381258,14.39557089,3327.2,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356381474,24.81,3327.1,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356381623,3.05031495,3327.1,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356381826,13.0055501,3327.2,3326.2,3.7960796]
["bitfinex","ETHUSD",1765356382059,28.09662276,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356382262,25.098,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356382659,2.002,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356383163,3.00555272,3327.2,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356383363,3.4069144,3327.2,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356383994,3.81504681,3327.3,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356384463,3.81504681,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356386243,0.8095455,3327.4,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356386430,3.81484468,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356386631,0.75861288,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356387035,30.0,3327.5,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356387234,30.0,3327.4,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356387565,30.0,3327.5,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356388292,30.0,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356388592,3.00543984,3327.3,3326.4,6.012506]
["bitfinex","ETHUSD",1765356388795,13.05031495,3327.4,3326.4,6.012506]
["bitfinex","ETHUSD",1765356388968,3.00543984,3327.3,3326.4,6.012506]
["bitfinex","ETHUSD",1765356390598,30.0,3327.4,3326.4,6.012506]
["bitfinex","ETHUSD",1765356391198,3.00535692,3327.4,3326.4,6.012506]
["bitfinex","ETHUSD",1765356391369,0.64813919,3327.3,3326.4,6.012506]
["bitfinex","ETHUSD",1765356391565,0.64813919,3327.2,3326.4,6.012506]
["bitfinex","ETHUSD",1765356391905,0.64813919,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1765356392195,0.6658853,3327.2,3326.5,0.90241712]
["bitfinex","ETHUSD",1765356392374,0.64815641,3327.1,3326.5,0.90241712]
["bitfinex","ETHUSD",1765356392563,0.6658853,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356392761,0.64815634,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356392961,3.00548866,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356393264,0.64815627,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356393607,0.64815627,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356393766,3.00548866,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356393965,1.94871277,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356394190,0.6481639,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356394399,1.30054887,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356394590,0.64814276,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356394794,1.30054887,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356395106,0.64813743,3327.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356395310,1.30054887,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356395471,0.64811072,3327.1,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356395672,1.30054887,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356395873,0.6481107,3327.1,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356396073,30.0,3327.3,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356396318,3.6983956,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356396606,0.64808065,3327.1,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356396810,30.0,3327.3,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356397014,0.64765471,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356397309,0.64765471,3327.1,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356397505,0.64765471,3327.3,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356397709,0.64765471,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356397913,1.6010652,3327.3,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356398112,0.64739584,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356398295,1.6010652,3327.3,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356398481,2.1078965,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356398681,1.46064542,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356398896,33.00533878,3327.5,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356399107,30.0,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356399302,0.6472307,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356399503,30.0,3327.4,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356399692,16.70288706,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356399892,0.64711621,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356400091,6.05577085,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356400292,0.64719766,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356400497,6.05577085,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356400691,2.25295156,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765356400890,1.60557709,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356402606,1.57572938,3327.6,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356402607,0.64750777,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356402913,0.64750777,3327.4,3326.8,3.7960796]
["bitfinex","ETHUSD",1765356403219,3.41067347,3327.6,3326.8,3.7960796]
["bitfinex","ETHUSD",1765356403513,0.64732755,3327.5,3326.8,3.7960796]
["bitfinex","ETHUSD",1765356403816,0.64652755,3327.4,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356404015,3.41067347,3327.6,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356404216,0.34106735,3327.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1765356404922,3.41058258,3327.7,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356405422,3.41058258,3327.7,3326.9,6.01160238]
["bitfinex","ETHUSD",1765356407326,0.8095455,3327.7,3326.9,6.01160238]
["bitfinex","ETHUSD",1765356407792,3.81462471,3327.7,3326.9,6.01160238]
["bitfinex","ETHUSD",1765356409127,0.8095455,3327.6,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356409420,0.68197039,3327.5,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356409625,0.68197039,3327.5,3326.8,3.00589154]
["bitfinex","ETHUSD",1765356410190,3.687235,3327.5,3326.8,3.00589154]
["bitfinex","ETHUSD",1765356410603,0.68197039,3327.5,3326.8,6.01178308]
["bitfinex","ETHUSD",1765356411036,30.0,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1765356411239,3.05031495,3327.3,3326.8,3.00589154]
["bitfinex","ETHUSD",1765356411445,30.0,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1765356411642,30.0,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1765356412402,33.00537526,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1765356412604,3.00537526,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1765356413236,6.01075052,3327.4,3326.6,3.90842467]
["bitfinex","ETHUSD",1765356413520,30.0,3327.2,3326.6,3.00605912]
["bitfinex","ETHUSD",1765356413729,30.0,3327.2,3326.4,3.00617283]
["bitfinex","ETHUSD",1765356413917,30.0,3327.2,3326.4,6.01242583]
["bitfinex","ETHUSD",1765356414332,24.573,3327.2,3326.4,6.01242583]
["bitfinex","ETHUSD",1765356414631,3.0053999,3327.4,3326.4,6.01242583]
["bitfinex","ETHUSD",1765356415844,3.65245306,3327.3,3326.4,6.01242583]
["bitfinex","ETHUSD",1765356416141,0.64700666,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356416341,0.64700666,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356416532,3.0054464,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356416707,0.64707606,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356416908,0.64707606,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356417107,3.00534952,3327.4,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356417428,1.39739241,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356417626,0.64717862,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356417935,0.64717862,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356418117,3.75566416,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356418436,0.64727605,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356418608,0.64727605,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356418811,0.75021379,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356419019,0.6472966,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356419315,0.75021379,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356419316,0.6472966,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356419515,0.75021379,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356419716,0.64743904,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356419923,0.64743904,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356420120,3.75568943,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356420325,1.32355082,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356420622,0.64745628,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356420807,0.67610716,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356421007,0.6474569,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356421207,0.67610716,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356421513,0.64756394,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356421711,3.00539358,3327.4,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356422010,0.64759014,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356422210,0.64759014,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356422411,0.64759014,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356422762,3.00544861,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356422962,1.24872831,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356423101,0.64764824,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356423305,0.60108007,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356423529,0.64765606,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356423729,0.60108007,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356423940,0.64765511,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356424142,0.60108007,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356424303,0.64767461,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356424501,0.60108007,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356424706,0.64768156,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356424904,0.60108007,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356425128,0.6476819,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356425325,3.00538976,3327.4,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356425528,0.64768527,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356425731,0.64768529,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356425934,0.64768529,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356426143,3.00538976,3327.4,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356426333,2.02918336,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356426538,0.64768372,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356426750,0.64768372,3327.1,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356427046,1.38149964,3327.3,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356427246,0.64781596,3327.2,3326.4,6.91485924]
["bitfinex","ETHUSD",1765356427449,0.64781596,3327.1,3326.4,6.01242583]
["bitfinex","ETHUSD",1765356427621,0.405504,3327.3,3326.4,6.01242583]
["bitfinex","ETHUSD",1765356427950,0.64799253,3327.2,3326.4,6.01242583]
["bitfinex","ETHUSD",1765356428145,0.64799253,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356428355,3.41018615,3327.3,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356428529,1.28963677,3327.2,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356428849,0.64799918,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356429071,0.64163759,3327.2,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356429209,0.64800826,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356429411,3.00538926,3327.4,3326.3,9.01903014]
["bitfinex","ETHUSD",1765356429647,0.64801378,3327.3,3326.3,9.01903014]
["bitfinex","ETHUSD",1765356429847,3.00538926,3327.4,3326.3,9.92146355]
["bitfinex","ETHUSD",1765356429848,0.64801378,3327.2,3326.3,9.92146355]
["bitfinex","ETHUSD",1765356430038,0.64801378,3327.1,3326.3,9.92146355]
["bitfinex","ETHUSD",1765356430244,11.82,3327.4,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356430428,0.6480006,3327.3,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356430623,0.6480006,3327.2,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356430823,10.646,3327.5,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356431030,0.64793844,3327.4,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356431236,0.64793844,3327.3,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356431435,0.64793844,3327.2,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356431647,30.0,3327.4,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356431951,0.64793599,3327.3,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356432143,0.64793599,3327.2,3326.5,3.7960796]
["bitfinex","ETHUSD",1765356432345,4.44480895,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356432515,0.64795603,3327.4,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356432715,0.64795603,3327.3,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356432934,0.64795603,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356433135,10.323,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356433330,12.06175173,3327.4,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356433537,0.64797232,3327.3,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356433737,0.64797232,3327.2,3326.6,6.01214452]
["bitfinex","ETHUSD",1765356433938,9.109,3327.5,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356434256,3.81479414,3327.6,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356434257,10.64797209,3327.4,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356434445,0.64797209,3327.3,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356434636,0.64797209,3327.2,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356434960,18.834,3327.5,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356435136,10.64804359,3327.4,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356435321,0.64804359,3327.3,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356435524,0.64804359,3327.2,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356435722,18.018,3327.5,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356435958,10.64808067,3327.4,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356436154,0.64808067,3327.3,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356436355,0.64808067,3327.2,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356436661,18.011,3327.5,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356436966,0.6481024,3327.4,3326.5,9.01845771]
["bitfinex","ETHUSD",1765356437150,0.6481024,3327.3,3326.5,9.01845771]
["bitfinex","ETHUSD",1765356437344,0.6481024,3327.2,3326.5,9.01845771]
["bitfinex","ETHUSD",1765356437547,30.0,3327.5,3326.5,6.01229508]
["bitfinex","ETHUSD",1765356437865,10.64812574,3327.4,3326.5,6.91467963]
["bitfinex","ETHUSD",1765356438058,0.64812574,3327.3,3326.5,6.91467963]
["bitfinex","ETHUSD",1765356438257,0.64812574,3327.2,3326.5,6.91467963]
["bitfinex","ETHUSD",1765356438477,0.64812574,3327.1,3326.5,6.91467963]
["bitfinex","ETHUSD",1765356438626,1.68201147,3327.4,3326.5,6.91467963]
["bitfinex","ETHUSD",1765356438831,0.64832,3327.3,3326.5,6.91467963]
["bitfinex","ETHUSD",1765356439031,0.64832,3327.2,3326.5,13.71563871]
["bitfinex","ETHUSD",1765356439227,0.80960661,3327.6,3326.5,12.81325416]
["bitfinex","ETHUSD",1765356439429,0.64845877,3327.5,3326.6,0.90235198]
["bitfinex","ETHUSD",1765356439672,0.64845877,3327.4,3326.6,0.90235198]
["bitfinex","ETHUSD",1765356439875,0.64845877,3327.3,3326.6,0.90235198]
["bitfinex","ETHUSD",1765356440059,0.64845877,3327.2,3326.6,0.90235198]
["bitfinex","ETHUSD",1765356440234,15.36221719,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356440560,2.54320587,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356440763,0.64842662,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356440971,0.64842662,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356441274,0.64842662,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356441482,3.81478018,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356441775,2.08789824,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356441937,0.64837269,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356442135,0.64837269,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356442336,0.64837269,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356442576,3.81478018,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356442734,2.08788095,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356442934,0.6483554,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356443135,0.6483554,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356443333,0.6483554,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356443564,0.80960661,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356443752,1.08786049,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356443943,0.64834048,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356444140,0.64834048,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356444346,0.64834048,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356444638,3.81479773,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356444970,2.0878098,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356445172,0.6482825,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356445368,0.6482825,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356445665,0.6482825,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356445871,3.81479773,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356446048,2.0876783,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356446247,0.648151,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356446448,0.648151,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356446759,0.648151,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356446959,1.4395273,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356447139,1.17358498,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356447343,0.64815248,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356447541,0.64815248,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356447860,0.80960661,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356448061,0.64814927,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356448263,0.64814927,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356448450,0.64814927,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356448772,0.64814927,3327.2,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356448973,0.80960661,3327.6,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356448974,1.43952034,3327.5,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356449151,0.64817805,3327.4,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356449472,0.64817805,3327.3,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356449670,0.64817805,3327.2,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356449873,0.80960661,3327.6,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356450074,1.08770021,3327.5,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356450261,0.64817987,3327.4,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356450573,0.64817987,3327.3,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356450777,0.64817987,3327.2,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356450980,0.43952034,3327.5,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356451173,1.07348095,3327.4,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356451338,0.64804859,3327.3,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356451538,0.64804859,3327.2,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356451843,0.42543236,3327.4,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356452042,0.64805295,3327.3,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356452243,0.64805295,3327.2,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356452446,0.45182739,3327.3,3326.7,6.0054038]
["bitfinex","ETHUSD",1765356452644,0.45182739,3327.3,3326.1,3.79479645]
["bitfinex","ETHUSD",1765356452645,0.64806264,3327.2,3326.2,9.59977657]
["bitfinex","ETHUSD",1765356452975,3.44398861,3327.5,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356453171,1.07342218,3327.4,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356453339,0.64806266,3327.3,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356453535,0.64806266,3327.2,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356453739,0.42535952,3327.4,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356453962,0.64807602,3327.3,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356454136,0.64807602,3327.2,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356454336,0.38693481,3327.3,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356454570,0.64809285,3327.2,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356454776,0.42535952,3327.4,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356454976,0.64809114,3327.3,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356455174,0.64809114,3327.2,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356455474,0.42535952,3327.4,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356455674,0.64800076,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356455978,0.64800076,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356456174,0.42535952,3327.4,3326.9,6.65969352]
["bitfinex","ETHUSD",1765356456376,0.64794819,3327.3,3326.9,6.65969352]
["bitfinex","ETHUSD",1765356456577,0.64794819,3327.2,3326.9,6.65969352]
["bitfinex","ETHUSD",1765356456762,0.43872034,3327.5,3326.9,6.65969352]
["bitfinex","ETHUSD",1765356456945,0.64797317,3327.4,3326.9,6.65969352]
["bitfinex","ETHUSD",1765356457276,0.64797317,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356457480,0.64797317,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356457680,3.44398882,3327.5,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356457880,1.07339773,3327.4,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356458074,0.64800254,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356458249,0.64800254,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356458450,0.42539519,3327.4,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356458665,0.64803636,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356458966,0.64803636,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356459158,0.42539519,3327.4,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356459386,0.64803676,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356459551,0.64803676,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356459752,0.42539519,3327.4,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356460052,0.64814077,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356460251,0.64814077,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356460478,0.42539519,3327.4,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356460685,1.03513615,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356460851,0.64819775,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356461046,0.3869384,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356461254,0.64819573,3327.2,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356461479,0.3869384,3327.3,3326.9,3.65389233]
["bitfinex","ETHUSD",1765356461679,0.98739336,3327.2,3326.9,0.64809114]
["bitfinex","ETHUSD",1765356461850,0.64816302,3327.1,3326.6,3.006068]
["bitfinex","ETHUSD",1765356462050,0.64816302,3327.0,3326.5,3.00612793]
["bitfinex","ETHUSD",1765356462362,0.33923034,3327.2,3326.5,3.00612793]
["bitfinex","ETHUSD",1765356462558,2.18558988,3327.1,3326.5,3.00612793]
["bitfinex","ETHUSD",1765356462757,0.64807411,3327.0,3326.5,3.00612793]
["bitfinex","ETHUSD",1765356462985,1.53751577,3327.1,3326.5,3.00612793]
["bitfinex","ETHUSD",1765356463171,0.64807382,3327.0,3326.5,3.00612793]
["bitfinex","ETHUSD",1765356463492,1.53751577,3327.1,3326.2,0.90250128]
["bitfinex","ETHUSD",1765356463691,0.6480069,3327.0,3326.2,0.90250128]
["bitfinex","ETHUSD",1765356463880,0.90250128,3327.1,3326.2,0.90250128]
["bitfinex","ETHUSD",1765356464080,0.64800809,3327.0,3326.2,0.90250128]
["bitfinex","ETHUSD",1765356464282,0.90250128,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356464479,0.64800365,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356464682,0.33923034,3327.2,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356464863,0.64795674,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356465064,0.64795674,3327.0,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356465263,0.90244698,3327.3,3326.4,0.90244698]
["bitfinex","ETHUSD",1765356465494,0.64791529,3327.2,3326.4,0.90244698]
["bitfinex","ETHUSD",1765356465682,0.90244698,3327.3,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356465683,0.64791529,3327.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356465989,0.64791529,3327.0,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356466188,0.90244698,3327.3,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356466361,0.64791189,3327.2,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356466564,0.64791189,3327.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356466764,0.90244698,3327.3,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356466959,0.6478773,3327.2,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356467161,0.6478773,3327.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356467403,0.90244698,3327.3,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356467585,0.64787303,3327.2,3326.5,6.01232526]
["bitfinex","ETHUSD",1765356467774,0.80984662,3327.6,3326.5,9.01848789]
["bitfinex","ETHUSD",1765356468096,10.64787159,3327.5,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356468262,0.64787159,3327.4,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356468456,0.64787159,3327.3,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356468660,0.64787159,3327.2,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356468861,10.80984662,3327.6,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356469103,0.64787269,3327.5,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356469299,0.64787269,3327.4,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356469465,0.64787269,3327.3,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356469665,0.64787269,3327.2,3326.6,0.9023384]
["bitfinex","ETHUSD",1765356469865,0.80984662,3327.6,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356470092,0.64823442,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356470414,0.64823442,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765356470570,0.64823442,3327.3,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356470770,0.64823442,3327.2,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356471069,3.81502109,3327.6,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356471408,2.08759645,3327.5,3326.8,0.9023384]
["bitfinex","ETHUSD",1765356471612,0.64804681,3327.4,3326.9,3.00580119]
["bitfinex","ETHUSD",1765356471805,0.64804681,3327.3,3326.9,6.01160238]
["bitfinex","ETHUSD",1765356472107,0.64804681,3327.2,3326.9,6.01160238]
["bitfinex","ETHUSD",1765356472294,0.80984662,3327.6,3326.9,6.91394078]
["bitfinex","ETHUSD",1765356472604,1.08744346,3327.5,3326.9,6.91394078]
["bitfinex","ETHUSD",1765356472801,0.64789918,3327.4,3326.9,6.90388078]
["bitfinex","ETHUSD",1765356473103,6.3,3327.9,3327.0,0.90220272]
["bitfinex","ETHUSD",1765356473409,0.64798201,3327.8,3327.0,1.48267801]
["bitfinex","ETHUSD",1765356473703,6.3,3327.9,3327.1,6.01124102]
["bitfinex","ETHUSD",1765356474000,6.3,3327.9,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356474574,3.00453685,3328.3,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356474807,3.074,3328.1,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356475014,0.6472859,3328.0,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356475522,0.6472859,3328.1,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356475814,30.0,3328.0,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356476022,1.96682732,3328.0,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356476192,26.184,3328.1,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356476388,10.0,3328.0,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356476597,30.0,3328.2,3327.1,6.91344374]
["bitfinex","ETHUSD",1765356476785,25.681,3328.0,3327.1,6.01124102]
["bitfinex","ETHUSD",1765356476985,25.681,3328.0,3327.2,0.90219187]
["bitfinex","ETHUSD",1765356477187,12.86856899,3328.0,3327.2,0.90219187]
["bitfinex","ETHUSD",1765356477380,26.2302,3328.1,3327.2,0.90219187]
["bitfinex","ETHUSD",1765356478005,26.2302,3328.1,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356478596,2.555,3328.0,3327.4,0.90219187]
["bitfinex","ETHUSD",1765356478923,2.588,3328.0,3327.4,0.90219187]
["bitfinex","ETHUSD",1765356479608,2.108,3328.0,3327.4,0.90219187]
["bitfinex","ETHUSD",1765356479808,0.6465245,3328.1,3327.4,0.90219187]
["bitfinex","ETHUSD",1765356480017,0.6465245,3328.3,3327.5,6.0105184]
["bitfinex","ETHUSD",1765356480215,1.06967455,3328.2,3327.5,6.0105184]
["bitfinex","ETHUSD",1765356480714,1.06967455,3328.2,3327.6,0.90216203]
["bitfinex","ETHUSD",1765356482198,30.0,3328.1,3327.6,3.90726043]
["bitfinex","ETHUSD",1765356482591,30.0,3328.1,3327.6,3.0050984]
["bitfinex","ETHUSD",1765356482786,30.0,3328.1,3327.7,0.90216203]
["bitfinex","ETHUSD",1765356482994,3.05031495,3328.0,3327.7,0.90216203]
["bitfinex","ETHUSD",1765356483195,30.0,3328.1,3327.7,0.90216203]
["bitfinex","ETHUSD",1765356483919,0.42315005,3328.2,3327.7,0.90216203]
["bitfinex","ETHUSD",1765356484290,0.42315005,3328.2,3327.8,3.00498828]
["bitfinex","ETHUSD",1765356485026,0.42315005,3328.2,3327.8,3.90713945]
["bitfinex","ETHUSD",1765356485929,0.002,3328.7,3327.8,9.80477301]
["bitfinex","ETHUSD",1765356486121,0.002,3328.7,3327.8,12.80976129]
["bitfinex","ETHUSD",1765356486287,0.002,3328.7,3328.0,6.00961538]
["bitfinex","ETHUSD",1765356487430,0.002,3328.7,3328.1,0.12026187]
["bitfinex","ETHUSD",1765356487819,0.002,3328.7,3328.2,3.79479645]
["bitfinex","ETHUSD",1765356488395,0.002,3328.7,3328.3,6.0090737]
["bitfinex","ETHUSD",1765356488588,0.002,3328.7,3328.6,3.79479645]
["bitfinex","ETHUSD",1765356489305,0.002,3328.7,3328.6,3.91503084]
["bitfinex","ETHUSD",1765356489710,0.002,3328.7,3328.6,4.49550613]
["bitfinex","ETHUSD",1765356490293,0.002,3328.7,3328.6,7.49977218]
["bitfinex","ETHUSD",1765356491030,0.002,3328.7,3328.6,3.70497573]
["bitfinex","ETHUSD",1765356491238,0.002,3328.7,3328.6,3.12450044]
["bitfinex","ETHUSD",1765356501735,0.0012,3328.7,3328.6,3.12450044]
["bitfinex","ETHUSD",1765356508551,0.0012,3328.7,3328.6,6.91576378]
["bitfinex","ETHUSD",1765356512729,0.0012,3328.7,3328.6,6.79552939]
["bitfinex","ETHUSD",1765356513315,0.0012,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765356520566,0.0012,3328.7,3328.5,3.00435631]
["bitfinex","ETHUSD",1765356521738,0.0012,3328.7,3328.2,3.00456112]
["bitfinex","ETHUSD",1765356521739,0.0012,3328.7,3327.7,0.58047529]
["bitfinex","ETHUSD",1765356521943,0.0012,3328.7,3327.8,0.473]
["bitfinex","ETHUSD",1765356522141,0.0012,3328.7,3328.2,3.0046001]
["bitfinex","ETHUSD",1765356522473,0.64779269,3328.6,3327.9,3.00485824]
["bitfinex","ETHUSD",1765356522773,30.0,3328.4,3327.5,3.12553011]
["bitfinex","ETHUSD",1765356522958,30.0,3328.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1765356523164,0.64779269,3328.1,3327.5,3.0052592]
["bitfinex","ETHUSD",1765356523364,0.473,3328.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1765356525175,3.47763092,3328.2,3327.4,0.58047529]
["bitfinex","ETHUSD",1765356525477,0.473,3328.2,3327.4,0.58047529]
["bitfinex","ETHUSD",1765356526372,0.4722,3328.2,3327.4,0.58047529]
["bitfinex","ETHUSD",1765356526571,1.85594484,3328.2,3327.4,0.58047529]
["bitfinex","ETHUSD",1765356527482,4.86060228,3328.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1765356528175,1.85594484,3328.2,3327.5,6.0105184]
["bitfinex","ETHUSD",1765356529454,1.85594484,3328.2,3327.2,0.58147529]
["bitfinex","ETHUSD",1765356530390,0.48605192,3328.1,3327.2,0.58147529]
["bitfinex","ETHUSD",1765356530960,1.85594484,3328.2,3327.2,0.58147529]
["bitfinex","ETHUSD",1765356531460,1.85594484,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356537582,4.86057853,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356537771,1.85594484,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356540911,0.4722,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356542412,3.47683268,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356543485,0.4722,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356544507,3.47687618,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356544898,0.4722,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356545104,1.23506122,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1765356545784,0.473,3328.3,3327.3,9.01631952]
["bitfinex","ETHUSD",1765356547306,0.473,3328.3,3327.3,12.80758286]
["bitfinex","ETHUSD",1765356547625,0.473,3328.3,3327.4,0.473]
["bitfinex","ETHUSD",1765356547918,1.11940198,3328.4,3327.4,0.473]
["bitfinex","ETHUSD",1765356548613,10.9196106,3328.4,3327.5,3.0052592]
["bitfinex","ETHUSD",1765356548911,30.0,3328.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1765356550273,3.00471432,3328.2,3327.3,3.00543984]
["bitfinex","ETHUSD",1765356550474,4.4387872,3328.1,3327.3,3.00543984]
["bitfinex","ETHUSD",1765356550696,1.12072386,3328.0,3327.3,3.00543984]
["bitfinex","ETHUSD",1765356550888,0.474,3328.0,3327.3,3.00543984]
["bitfinex","ETHUSD",1765356551088,1.42652633,3327.9,3327.3,3.00543984]
["bitfinex","ETHUSD",1765356552714,4.43146635,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1765356553495,1.42652633,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1765356554090,3.47885839,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1765356557202,6.48371678,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1765356557719,3.47885839,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1765356561403,6.48371678,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1765356562803,3.65304881,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1765356562999,1.36125631,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356563204,0.71319072,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356566330,3.71822336,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356571336,0.64800205,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356571633,3.71822336,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356571835,0.64801923,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356572033,3.71822336,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356572235,0.64801911,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356572528,3.71818032,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356573131,0.64786936,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356573332,3.71818032,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356573525,0.64787476,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356573727,3.71818032,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356573906,0.64787051,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356574105,3.71818032,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356574304,0.64787062,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356574636,3.71818032,3327.8,3327.2,3.00653017]
["bitfinex","ETHUSD",1765356574807,0.64788325,3327.7,3327.2,3.00653017]
["bitfinex","ETHUSD",1765356575009,3.71818032,3327.8,3327.2,3.00653017]
["bitfinex","ETHUSD",1765356575210,0.64788328,3327.7,3327.2,3.00653017]
["bitfinex","ETHUSD",1765356575512,3.71818032,3327.8,3327.2,3.00653017]
["bitfinex","ETHUSD",1765356575919,3.71818032,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765356576126,0.37181803,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765356578379,33.47816889,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1765356578525,30.0,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1765356578862,10.29840386,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1765356578863,30.405504,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356579033,33.45581895,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356579454,34.26505524,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356580553,36.46125879,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356580760,36.82193867,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356581264,46.82193867,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356581564,36.82193867,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356583244,6.46125879,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356583440,29.22725879,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356583646,26.17694384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356583845,18.35094384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356584247,33.41094384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356584859,18.57094384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356585059,20.76464073,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356585463,20.25464073,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356586559,35.60464073,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356587562,36.25112468,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356588151,36.83159997,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356588341,38.12185833,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356590457,8.12185833,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356590659,38.12185833,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356591358,37.31262204,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356593257,38.12185833,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356593654,37.31262204,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356596458,38.59364131,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356599786,38.59284131,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356600382,37.78582204,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356602594,41.58000838,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356603479,42.38736672,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356604974,48.68736672,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356606307,49.68400838,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356606597,51.30241168,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356607380,49.68400838,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356609160,45.88982204,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356611297,44.08582204,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356611459,45.70404399,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356614681,45.23004399,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356614886,45.70404399,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356616911,15.70404399,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356617120,45.70404399,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765356617329,0.405504,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1765356617625,35.14303535,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356617824,38.79523015,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356618208,40.4147628,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356618519,40.71960095,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356618706,43.7699159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356620714,45.38869384,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356620919,43.7699159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356621920,13.7699159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356622086,43.7699159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356622787,50.0699159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356624290,50.0691159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356625013,51.68738975,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356626025,21.68738975,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356626223,51.68738975,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356626528,50.0691159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356630520,46.27273972,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356630726,50.0691159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356635140,20.0691159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356635319,50.0691159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356635918,46.27273972,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356636125,50.0691159,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765356636322,56.0805376,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765356636602,36.00588018,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765356636932,36.65236413,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765356637427,39.77873204,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765356640534,46.65920733,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765356640914,50.45558351,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765356641099,49.70952228,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765356643748,50.18352228,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765356646903,0.405504,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356647028,53.60148654,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356647209,43.60148654,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356647416,42.85542531,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356648524,44.24341654,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356648714,44.24261654,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356651972,39.9967989,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356652172,0.64648395,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356652373,0.64712773,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356652670,0.64712773,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356652874,14.27037618,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356652875,30.0,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356653038,0.64712773,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356653370,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356653571,14.44350391,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356653776,0.474,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356655870,0.405504,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356656046,0.474,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356664250,3.36646845,3327.0,3326.2,3.79637618]
["bitfinex","ETHUSD",1765356664251,0.64688618,3326.6,3326.2,3.79637618]
["bitfinex","ETHUSD",1765356664451,0.474,3326.9,3326.2,3.79637618]
["bitfinex","ETHUSD",1765356664651,0.474,3326.9,3326.2,4.65718684]
["bitfinex","ETHUSD",1765356665387,0.474,3327.2,3326.2,4.65718684]
["bitfinex","ETHUSD",1765356665547,0.64641905,3327.4,3326.2,4.65718684]
["bitfinex","ETHUSD",1765356665548,0.474,3327.5,3326.2,3.79637618]
["bitfinex","ETHUSD",1765356665754,0.474,3327.5,3326.3,9.01903014]
["bitfinex","ETHUSD",1765356665953,0.474,3327.5,3326.3,9.49303014]
["bitfinex","ETHUSD",1765356667469,4.12571716,3327.5,3326.3,9.01903014]
["bitfinex","ETHUSD",1765356667794,0.64641905,3327.4,3326.3,9.49303014]
["bitfinex","ETHUSD",1765356668003,30.0,3327.4,3326.3,9.49303014]
["bitfinex","ETHUSD",1765356671172,30.0,3327.4,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356671366,30.0,3327.3,3326.3,6.48668676]
["bitfinex","ETHUSD",1765356671959,30.0,3327.3,3326.3,6.01268676]
["bitfinex","ETHUSD",1765356673179,29.9992,3327.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356673502,0.474,3327.1,3326.1,0.001]
["bitfinex","ETHUSD",1765356673713,1.05447529,3327.1,3326.1,0.001]
["bitfinex","ETHUSD",1765356673863,30.0,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1765356675667,30.0,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356675882,0.474,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356677580,3.48007235,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356677926,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356680731,3.00617651,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356680930,14.12871265,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356681134,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356681914,33.00616786,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356682118,3.00616786,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356683140,30.0,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356683484,3.00634338,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356683724,2.704,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356686488,0.474,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356687699,11.411,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1765356687901,11.12061205,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356688118,0.64661205,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356688915,10.64661205,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356689118,13.48000051,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356689333,24.044,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356689627,30.0,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356691329,33.00607931,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356691506,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356692826,3.00618664,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356693028,5.30147672,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356693195,4.65480542,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356695028,30.0,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356695724,0.474,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356697831,0.4732,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356701335,1.12053829,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356702439,0.4732,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356703507,0.64782299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356706748,35.06698814,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356707127,32.06055438,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356708772,42.06055438,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356709072,32.06055438,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356709874,42.06055438,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356710035,32.06055438,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356710765,2.06055438,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356710970,30.64782299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356711872,40.64782299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356712180,30.64782299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356717261,13.73482299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356717465,6.95582299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356717771,3.47482299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356717968,2.71182299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356718174,0.64782299,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356721086,0.64782299,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356721281,23.83,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356721584,0.64767749,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356721780,0.64767749,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356721988,0.474,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356721989,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356722289,0.64683308,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356722466,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356723574,2.132,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356723979,0.474,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356724281,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356724660,24.278,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356726393,0.474,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356730294,3.48007541,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356732000,4.26738935,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356732364,14.26738935,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356732876,4.26738935,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356733398,14.26738935,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356734091,4.26738935,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356734291,0.64746791,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356734490,0.64746791,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356734700,3.48007541,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356734875,0.64745335,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356735075,0.64745335,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356735287,3.48007541,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356735489,0.64756769,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356735811,0.64756769,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356735986,3.48007541,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356736186,0.64772972,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356736404,0.64772972,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356736607,3.48007541,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356736786,0.64771797,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356736981,0.64771797,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356737201,3.48007886,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356737399,0.64772611,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356737606,0.64772611,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356737805,3.48007886,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356738006,0.64772593,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356738210,0.64772593,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356738413,3.48007886,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356738709,0.64775394,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356739012,0.64775394,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356739200,3.48007886,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356739398,0.64775856,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356739610,0.64775856,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356739816,3.48007886,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356739998,0.64777102,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356740304,0.64777102,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356740493,15.26739364,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356740817,0.64788855,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356740985,0.64788855,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356741283,15.26739364,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356741482,0.64792461,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356741814,0.64792461,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356742015,15.26739364,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356742179,3.65411139,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356742383,0.64792566,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356742581,3.00618573,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356742776,0.64796066,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356742980,13.48013787,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356743193,0.64803561,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356743396,0.64803561,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356743604,13.48013787,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356743806,0.64806515,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356744007,0.64806515,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356744283,13.48013787,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356744483,0.64812237,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356744705,0.64812237,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356744914,18.27360626,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356745089,30.0,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356745292,3.69842153,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356745595,1.12210658,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356746630,1.12130658,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356751928,0.4732,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356754314,1.12168024,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356768447,38.74350067,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356768656,40.13067309,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356768959,41.84533264,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356769286,40.22689011,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356771165,40.22609011,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356772626,41.30322618,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356775460,40.22609011,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356776557,9.57760987,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356776762,39.57760987,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356777963,35.78052181,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356778569,35.30812181,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356778730,36.42794775,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356779057,36.42795734,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356781267,37.23499872,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356784469,37.23323999,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356789178,36.42706322,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356790274,37.23323999,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356794064,7.23323999,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356794277,37.23323999,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356795381,36.42706322,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356795569,36.42626322,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356796093,24.27005488,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356796263,36.01426861,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356796662,32.98926861,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356797085,31.50587917,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356797399,34.65125359,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356798296,35.45803986,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356799158,5.45803986,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356799365,35.45803986,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356800160,34.65125359,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356800775,12.25825359,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356801794,21.73237517,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356801984,11.73237517,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356804309,13.70446508,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356804607,13.82483914,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356804802,36.21783914,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356805195,34.65125323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356808473,14.17625323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356808677,9.67381947,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356808878,18.47781947,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356809402,11.48425323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356809813,26.18325323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356810689,26.01025323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356811111,25.35625323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356811807,34.65125323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356812315,37.70156818,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356814410,34.65125323,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356814983,34.53087917,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356815812,4.53087917,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356815982,34.53087917,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356816778,4.53087917,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356816993,34.53087917,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356820027,34.53007917,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356821520,37.58039412,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356824126,39.23724599,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356824294,39.35762186,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356834213,38.28124528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356837134,8.28124528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356837329,35.23093033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356838137,6.30730691,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356838342,36.30730691,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356843747,35.23093033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356844641,35.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356844817,38.28044528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356845217,8.88415484,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356845423,36.30783989,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356846230,6.30783989,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356846433,36.30783989,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356847454,35.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356853364,45.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356853529,38.28044528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356854358,48.28044528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356854564,38.28044528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356856361,8.28044528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356856582,35.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356859041,34.75613033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356859239,35.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356863478,5.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356863789,35.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356863972,38.28044528,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356866180,35.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356866561,5.23013033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356866884,34.75613033,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356867049,35.10975446,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356868083,36.18851334,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356868948,36.18771334,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356869384,29.05371334,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356869573,35.10895446,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356869792,26.24845046,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356870087,17.31145046,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356870651,19.70545046,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356871682,19.69045046,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356871865,14.69045046,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356875160,15.59319616,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356877590,35.60619616,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356879494,5.60619616,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356879819,26.45119616,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356880603,5.60619616,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356880788,46.41477136,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356880987,36.41477136,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356882596,36.41905958,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356885485,35.61050134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356886602,5.61050134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356886807,35.61050134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356892206,36.41945063,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356892510,35.61050134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356893233,36.41929292,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356893391,35.60970134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356894795,5.60970134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356895013,35.60970134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356902124,5.60970134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356902350,35.60970134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356902706,15.58270134,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356903798,14.67995564,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356904196,36.70482348,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356904827,30.85432535,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356905222,4.82832535,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356905527,34.82832535,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356905731,29.51832535,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356906433,29.51632535,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356906632,5.63654696,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356906933,1.12084659,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356908109,0.64684659,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356909706,0.6461054,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356909906,0.474,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356910107,0.6461054,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356910303,1.05447529,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356910508,0.64597544,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356910741,0.64597544,3326.4,3326.2,0.90255558]
["bitfinex","ETHUSD",1765356910940,1.05447529,3326.6,3326.2,0.90255558]
["bitfinex","ETHUSD",1765356911244,0.64597629,3326.5,3326.2,4.70148633]
["bitfinex","ETHUSD",1765356911417,0.64597629,3326.5,3326.2,0.90255558]
["bitfinex","ETHUSD",1765356912239,1.11997629,3326.6,3326.2,0.90255558]
["bitfinex","ETHUSD",1765356912427,0.64597629,3326.5,3326.2,0.90255558]
["bitfinex","ETHUSD",1765356913310,1.11997629,3326.6,3326.2,0.90255558]
["bitfinex","ETHUSD",1765356916042,1.11997629,3326.6,3326.2,3.9089827]
["bitfinex","ETHUSD",1765356916350,1.11997629,3326.6,3326.2,3.00642712]
["bitfinex","ETHUSD",1765356916642,1.11997629,3326.6,3326.3,0.90255558]
["bitfinex","ETHUSD",1765356918147,1.11917629,3326.6,3326.3,0.90255558]
["bitfinex","ETHUSD",1765356921650,10.0,3326.7,3326.3,0.90255558]
["bitfinex","ETHUSD",1765356921850,6.3,3326.8,3326.3,0.90255558]
["bitfinex","ETHUSD",1765356921851,6.774,3326.8,3326.3,3.90887831]
["bitfinex","ETHUSD",1765356922629,9.77989321,3326.8,3326.3,3.90887831]
["bitfinex","ETHUSD",1765356923522,6.774,3326.8,3326.3,3.90887831]
["bitfinex","ETHUSD",1765356924429,6.774,3326.8,3326.3,3.00632273]
["bitfinex","ETHUSD",1765356924624,6.774,3326.8,3326.4,0.90252843]
["bitfinex","ETHUSD",1765356926264,6.774,3326.8,3326.4,3.90876122]
["bitfinex","ETHUSD",1765356926758,30.0,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356926927,30.90260174,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356927122,30.0,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1765356927350,30.0,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356927548,30.90260718,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1765356927828,30.0,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356928048,11.11885766,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356928253,0.64485766,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356928554,0.474,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356928757,3.00634338,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356928955,4.55391686,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356929131,3.9090592,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356929333,3.00634338,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356929551,0.90271582,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356930950,3.90914958,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356933258,4.55461993,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356934965,3.65190411,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356935344,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356936268,3.65184512,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356936463,3.65182726,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356936849,0.64547035,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356937166,0.64547035,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356937378,0.64547035,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356940255,3.65173716,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356940456,0.64547035,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356940844,3.00626681,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356941068,3.65173716,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356941264,0.64547035,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356941774,3.00626681,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356941979,3.65173716,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356942148,0.64547035,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356942352,3.00626681,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356943860,3.006184,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356944162,3.66590356,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356944679,13.66590356,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356945982,6.67208756,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356946179,3.66590356,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356946486,13.66590356,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356947166,16.67208756,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356947369,6.67208756,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356947594,13.66590356,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356947768,13.006184,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356950606,6.012368,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765356952412,30.405504,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765356952626,30.0,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1765356952901,30.474,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356953402,0.474,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356953620,30.474,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356954383,34.12688202,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356956112,11.91144826,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356956496,11.91344826,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356957436,11.9141373,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356957725,14.91957106,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356958586,34.12757106,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356958981,12.2141373,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356959204,11.4451373,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356959682,31.12113422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356960082,34.12756798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356960512,23.03756798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356960715,12.51613422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356960916,12.04213422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356961211,18.42613422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356961416,17.66113422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356961711,18.41513422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356962815,31.12113422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356965541,34.12756798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356966248,31.12113422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356967035,31.12033422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356967429,34.12676798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356968247,31.12033422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356968615,34.12676798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356968813,4.12676798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356969029,34.12676798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356969245,31.12033422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356971567,34.12676798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356971866,4.12676798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356972058,34.12676798,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356973460,31.12033422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356976868,0.64633422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765356991303,0.64553422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357010536,4.42266382,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357010686,5.44686505,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357011038,35.54079349,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357015899,35.53999349,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357016832,34.89525927,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357017031,37.94557422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357017202,38.75339888,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357020716,37.94557422,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357021229,38.75319031,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357022223,48.75319031,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357022416,38.75319031,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357026611,45.05319031,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357027111,45.52719031,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357027945,45.36547504,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357033347,15.36547504,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357033553,45.36547504,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357034349,46.44423392,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765357036846,34.78345567,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357037046,36.8670401,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357037422,39.99414447,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357038434,9.99414447,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357038631,39.99414447,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357038838,43.04755797,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357039362,43.04790343,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357039558,13.04790343,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357039764,43.04790343,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357040260,41.96975424,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357040830,43.58431911,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357042353,49.88431911,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357044456,48.26975424,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357045667,48.26988867,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357046669,18.26988867,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357046972,48.26988867,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357051785,18.26988867,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357051984,48.26988867,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357052780,18.26988867,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357052982,48.26988867,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357054401,41.12761491,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357054551,41.53311891,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357054751,41.12761491,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357054969,41.53311891,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357055447,41.41271949,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357056253,43.48291403,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357063366,45.0974789,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357064809,45.0966789,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357065008,45.21707216,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357074514,43.60250729,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357076692,42.95647204,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357076927,43.60377894,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357077290,13.60377894,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357077500,43.96445882,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357082336,13.96445882,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357082646,43.96445882,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765357083748,0.98597929,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1765357083909,36.18626281,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357084107,36.63546986,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357084528,39.76305096,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357085440,41.38066037,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357085648,44.43097532,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357088548,42.81336591,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357089047,49.11336591,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357089352,49.11256591,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357090849,41.42779615,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357091053,42.57363317,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357091418,12.8587131,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357091623,42.4532091,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357092049,42.8587131,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357095538,43.97809458,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357099663,13.97809458,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357099849,43.97809458,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357100569,42.90075356,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357100767,46.82290961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357107882,16.82290961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357108077,46.82290961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357108876,18.44051902,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357109086,48.44051902,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357113306,46.82290961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357113799,46.82210961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357136639,48.62810961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357136936,46.82210961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357138238,46.82130961,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765357138436,0.58047529,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357138736,31.58846207,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357138942,34.63877702,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357139136,34.75919493,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357139648,37.76644239,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357141247,39.38480991,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357147757,9.38480991,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357148045,39.38480991,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357148746,9.38480991,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357149048,39.38480991,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357150448,35.59563144,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357152213,39.39737176,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357152418,41.01573928,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1765357152950,0.405504,3325.2,3324.0,374.93028627]
["bitfinex","ETHUSD",1765357153157,43.22849388,3325.3,3324.0,374.93028627]
["bitfinex","ETHUSD",1765357153158,3.80174032,3324.7,3324.0,374.93028627]
["bitfinex","ETHUSD",1765357153342,0.6473069,3324.6,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357153545,0.6473069,3324.5,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357153741,0.6473069,3324.4,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357153934,3.00788064,3324.6,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357154136,0.64713055,3324.5,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357154339,0.64713055,3324.4,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357154536,3.00788064,3324.6,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357154741,0.6471319,3324.5,3324.0,371.92186269]
["bitfinex","ETHUSD",1765357155059,3.00788064,3324.6,3324.0,371.47276269]
["bitfinex","ETHUSD",1765357155245,0.64713857,3324.5,3324.0,371.47276269]
["bitfinex","ETHUSD",1765357155560,3.00788064,3324.6,3324.0,371.47276269]
["bitfinex","ETHUSD",1765357155758,0.64714031,3324.5,3324.0,371.47276269]
["bitfinex","ETHUSD",1765357156053,3.00788064,3324.6,3324.0,371.47276269]
["bitfinex","ETHUSD",1765357156258,0.64714031,3324.5,3324.0,371.47276269]
["bitfinex","ETHUSD",1765357156554,3.00788064,3324.6,3324.0,371.47276269]
["bitfinex","ETHUSD",1765357156744,0.6471422,3324.5,3324.1,3.00833136]
["bitfinex","ETHUSD",1765357156945,3.00788064,3324.6,3324.1,3.00833136]
["bitfinex","ETHUSD",1765357157147,0.64714224,3324.5,3324.1,3.00833136]
["bitfinex","ETHUSD",1765357157457,3.00788064,3324.6,3324.1,3.00833136]
["bitfinex","ETHUSD",1765357157665,0.64714465,3324.5,3324.1,3.00833136]
["bitfinex","ETHUSD",1765357157972,3.00788064,3324.6,3324.1,3.00833136]
["bitfinex","ETHUSD",1765357158254,0.64714472,3324.5,3324.1,3.00833136]
["bitfinex","ETHUSD",1765357158458,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357158627,0.64714736,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357158827,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357159052,0.64714746,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357159260,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357159461,0.64714996,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357159650,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357159850,0.64715003,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357160159,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357160360,0.64715028,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357160564,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357160865,0.64718377,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357161065,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357161264,0.64718317,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357161562,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357161768,0.64715889,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357161935,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357162136,0.64715898,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357162334,3.00788064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357162557,0.64716224,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357162772,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357163079,0.64716231,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357163280,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357163480,0.64716612,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357163635,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357163975,0.64716603,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357164264,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357164466,0.64717036,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357164765,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357165063,0.64717027,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357165263,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357165567,0.6471724,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357165747,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357166068,0.64717688,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357166246,3.00708064,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357166446,0.64717959,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357166634,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357166835,0.64718193,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357167063,0.64718193,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357167245,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357167444,0.64719806,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357167643,0.64719806,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357167896,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357168039,0.64720119,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357168362,0.64720119,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357168670,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357168869,0.64720838,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357169177,0.64720838,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357169388,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357169534,0.64721542,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357169734,0.64721542,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357169935,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357170135,3.65514324,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357170336,0.64721494,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357170571,3.0079283,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357170759,0.64721666,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357170960,3.0079283,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357171162,0.64721538,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357171458,3.0079283,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357171658,0.64721547,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357171839,3.0079283,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357172032,0.64721552,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357172237,3.0079283,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357172438,0.64721541,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357172639,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357172841,0.6472155,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357173059,0.6472155,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357173258,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357173458,0.64721537,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357173685,0.64721537,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357173993,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357174200,0.6472151,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357174382,0.6472151,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357174582,3.00793168,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357174897,0.64721519,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357175062,3.00793168,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357175264,0.64721517,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357175491,3.00793168,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357175674,0.64721453,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357175874,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357176191,0.64721477,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357176493,0.64721477,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357176794,3.00779017,3324.7,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357176999,0.64719343,3324.6,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357177298,0.64719343,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357177456,0.90313432,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357179604,3.91113328,3324.5,3324.0,371.47273761]
["bitfinex","ETHUSD",1765357179909,1.12119602,3324.4,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357180203,0.64719602,3324.3,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357180366,0.64719602,3324.2,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357180585,0.474,3324.4,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357180785,0.90322949,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357183419,3.91156257,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357184685,0.90322949,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357185124,3.91156257,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357187228,3.91076257,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357195032,39.34484625,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357196349,42.3951612,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357196570,43.2040738,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357197564,42.3951612,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357200141,37.94705681,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357200341,34.89674186,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357200657,35.37074186,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357201464,25.90992689,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357201668,2.02161452,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357201965,5.0299476,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357202136,4.12751811,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357202562,3.48233308,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357202946,4.1275932,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357203442,3.48233308,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357204066,4.12761163,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357204376,1.11927855,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357205341,0.64527855,3324.1,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357205549,3.48230167,3324.2,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357206792,0.474,3324.2,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357207074,0.64548201,3324.2,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357207256,3.48212889,3324.4,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357207457,3.48212889,3324.4,3324.0,369.36756086]
["bitfinex","ETHUSD",1765357207458,0.64549997,3324.3,3324.0,369.36756086]
["bitfinex","ETHUSD",1765357207662,3.48212889,3324.4,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357207663,0.474,3324.4,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357207855,1.1196052,3324.4,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357208070,1.1196052,3324.4,3324.1,0.90321318]
["bitfinex","ETHUSD",1765357210187,4.1276754,3324.4,3324.1,0.90321318]
["bitfinex","ETHUSD",1765357210362,3.4820702,3324.4,3324.1,0.90321318]
["bitfinex","ETHUSD",1765357211410,0.64541044,3324.3,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357211773,3.65280685,3324.3,3324.0,369.36755814]
["bitfinex","ETHUSD",1765357212807,0.64461044,3324.3,3324.0,369.36755814]
["bitfinex","ETHUSD",1765357213284,3.65277211,3324.3,3324.0,369.36755814]
["bitfinex","ETHUSD",1765357214002,0.64461044,3324.3,3324.0,369.36755814]
["bitfinex","ETHUSD",1765357215889,0.58047529,3324.6,3324.0,371.47268913]
["bitfinex","ETHUSD",1765357216087,1.05447529,3324.6,3324.0,371.47268913]
["bitfinex","ETHUSD",1765357216421,1.05447529,3324.6,3324.1,0.9031452]
["bitfinex","ETHUSD",1765357217200,0.474,3324.6,3324.1,0.9031452]
["bitfinex","ETHUSD",1765357218196,0.474,3324.6,3324.2,3.00824258]
["bitfinex","ETHUSD",1765357218910,0.474,3324.6,3324.3,0.90309354]
["bitfinex","ETHUSD",1765357222835,0.474,3324.6,3324.3,3.91123435]
["bitfinex","ETHUSD",1765357223190,0.474,3324.6,3324.3,3.00814081]
["bitfinex","ETHUSD",1765357223611,0.474,3324.6,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357225187,0.474,3324.8,3324.4,3.91114199]
["bitfinex","ETHUSD",1765357227318,0.474,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357227533,1.11869063,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357228931,1.11869063,3324.8,3324.4,3.91113667]
["bitfinex","ETHUSD",1765357229834,1.11869063,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357230627,4.12640368,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357230830,0.474,3324.8,3324.4,3.91114918]
["bitfinex","ETHUSD",1765357231021,1.11906473,3324.8,3324.4,3.91114918]
["bitfinex","ETHUSD",1765357231732,0.474,3324.8,3324.4,3.91114918]
["bitfinex","ETHUSD",1765357232302,1.11906473,3324.8,3324.4,3.91114918]
["bitfinex","ETHUSD",1765357233731,1.11906473,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357233923,4.12677556,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357234124,0.474,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357234327,1.11891727,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357234563,1.11891727,3324.8,3324.4,3.91110786]
["bitfinex","ETHUSD",1765357236361,1.11811727,3324.8,3324.4,3.91110786]
["bitfinex","ETHUSD",1765357236558,1.11811727,3324.8,3324.4,0.90309354]
["bitfinex","ETHUSD",1765357237142,1.11811727,3324.8,3324.3,3.00807395]
["bitfinex","ETHUSD",1765357237340,1.11811727,3324.8,3324.0,369.36743578]
["bitfinex","ETHUSD",1765357237535,1.11811727,3324.8,3324.4,3.00803564]
["bitfinex","ETHUSD",1765357238132,0.64491727,3324.8,3324.2,0.02299403]
["bitfinex","ETHUSD",1765357238363,0.474,3324.9,3324.2,0.37018871]
["bitfinex","ETHUSD",1765357238565,0.474,3324.9,3324.2,1.27322517]
["bitfinex","ETHUSD",1765357239162,0.474,3324.9,3324.2,0.37018871]
["bitfinex","ETHUSD",1765357239375,0.474,3324.9,3324.3,0.64491727]
["bitfinex","ETHUSD",1765357240881,0.474,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357242077,1.11891727,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357242261,0.474,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357242460,1.11891727,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357242665,0.474,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357242997,1.11891727,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357243190,0.474,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357243366,1.11891727,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357243551,0.474,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357243750,1.11891727,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357243974,0.474,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357244175,1.11891727,3324.9,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357244483,0.474,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357244684,1.11891727,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357244981,0.474,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357245163,1.11891727,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357245355,0.474,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357245555,0.64589444,3324.8,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357247770,0.64589444,3324.8,3324.4,3.0080616]
["bitfinex","ETHUSD",1765357247970,0.64589444,3324.8,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357248285,0.474,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357248493,1.11989444,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357248679,0.474,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357249154,1.11995491,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357249354,0.474,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357249671,1.11995491,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357249879,0.474,3324.9,3324.5,3.0078819]
["bitfinex","ETHUSD",1765357250085,1.11995491,3324.9,3324.5,3.0078819]
["bitfinex","ETHUSD",1765357250268,0.474,3324.9,3324.5,3.0078819]
["bitfinex","ETHUSD",1765357250589,1.11995491,3324.9,3324.5,3.0078819]
["bitfinex","ETHUSD",1765357250792,0.474,3324.9,3324.5,3.0078819]
["bitfinex","ETHUSD",1765357251096,1.11995491,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357251388,0.474,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357251592,0.64599598,3325.1,3324.7,3.80134605]
["bitfinex","ETHUSD",1765357251776,0.002,3325.5,3324.5,0.37018871]
["bitfinex","ETHUSD",1765357251999,0.002,3325.5,3324.5,0.90282992]
["bitfinex","ETHUSD",1765357252000,0.64608095,3325.4,3324.5,0.90282992]
["bitfinex","ETHUSD",1765357252188,0.64608095,3325.4,3324.4,9.4981848]
["bitfinex","ETHUSD",1765357252384,0.002,3325.5,3324.5,0.90282992]
["bitfinex","ETHUSD",1765357253020,0.64808095,3325.5,3324.6,9.02364192]
["bitfinex","ETHUSD",1765357253178,0.002,3325.5,3324.6,9.02364192]
["bitfinex","ETHUSD",1765357253608,0.002,3325.5,3324.7,0.90282992]
["bitfinex","ETHUSD",1765357254980,0.002,3325.5,3324.9,6.0152185]
["bitfinex","ETHUSD",1765357255292,0.002,3325.5,3324.9,9.02282775]
["bitfinex","ETHUSD",1765357255793,0.002,3325.5,3325.0,0.64608095]
["bitfinex","ETHUSD",1765357257291,0.002,3325.5,3325.1,6.01485668]
["bitfinex","ETHUSD",1765357258013,0.002,3325.5,3325.2,0.64808095]
["bitfinex","ETHUSD",1765357259510,0.002,3325.5,3325.3,3.00724746]
["bitfinex","ETHUSD",1765357260076,0.002,3325.5,3325.4,0.476]
["bitfinex","ETHUSD",1765357260674,0.0012,3325.5,3325.4,0.476]
["bitfinex","ETHUSD",1765357261520,0.0012,3325.5,3325.4,3.48315703]
["bitfinex","ETHUSD",1765357263490,0.0012,3325.5,3325.4,3.5132286]
["bitfinex","ETHUSD",1765357264114,0.0012,3325.5,3325.4,3.48315703]
["bitfinex","ETHUSD",1765357264309,0.0012,3325.5,3325.4,3.5132286]
["bitfinex","ETHUSD",1765357266840,0.0012,3325.5,3325.4,3.48315703]
["bitfinex","ETHUSD",1765357267544,0.0012,3325.5,3325.4,3.5132286]
["bitfinex","ETHUSD",1765357267903,0.0012,3325.5,3325.4,3.48315703]
["bitfinex","ETHUSD",1765357268238,0.0012,3325.5,3325.3,3.00718691]
["bitfinex","ETHUSD",1765357269141,0.0012,3325.5,3325.0,6.01503758]
["bitfinex","ETHUSD",1765357272042,0.0012,3325.5,3324.9,0.12037297]
["bitfinex","ETHUSD",1765357272260,3.80254605,3325.5,3324.3,0.474]
["bitfinex","ETHUSD",1765357272418,4.27654605,3325.5,3324.5,0.76783297]
["bitfinex","ETHUSD",1765357272616,4.27654605,3325.5,3324.8,3.00766165]
["bitfinex","ETHUSD",1765357272816,4.27654605,3325.5,3324.9,3.00760252]
["bitfinex","ETHUSD",1765357273149,7.28367829,3325.5,3324.6,6.01576128]
["bitfinex","ETHUSD",1765357275950,10.29081053,3325.5,3324.6,6.01576128]
["bitfinex","ETHUSD",1765357276126,7.28367829,3325.5,3324.6,6.01576128]
["bitfinex","ETHUSD",1765357277263,7.28367829,3325.5,3324.5,6.01594224]
["bitfinex","ETHUSD",1765357278038,10.29081053,3325.5,3324.5,6.01594224]
["bitfinex","ETHUSD",1765357279639,10.29081053,3325.5,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357280358,3.80134605,3325.2,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357280747,7.39240852,3325.5,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357280951,7.7530884,3325.5,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357281857,0.64494531,3325.4,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357282566,11.54792469,3325.4,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357282770,13.12285146,3325.4,3324.4,6.0161232]
["bitfinex","ETHUSD",1765357283359,3.00724746,3325.3,3324.3,6.01630418]
["bitfinex","ETHUSD",1765357285028,3.00644746,3325.3,3324.3,6.01630418]
["bitfinex","ETHUSD",1765357286461,6.01369492,3325.3,3324.3,6.01630418]
["bitfinex","ETHUSD",1765357286686,6.01369492,3325.3,3324.2,3.00823718]
["bitfinex","ETHUSD",1765357286687,3.8006517,3324.8,3324.2,3.00823718]
["bitfinex","ETHUSD",1765357286848,4.2746517,3324.8,3324.1,3.00827383]
["bitfinex","ETHUSD",1765357287572,4.2746517,3324.8,3324.2,3.00822758]
["bitfinex","ETHUSD",1765357288267,7.28243763,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1765357288434,3.48178593,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1765357290266,6.48957186,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1765357290653,6.48957186,3324.8,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357290654,10.29022356,3324.8,3324.0,371.47272684]
["bitfinex","ETHUSD",1765357293747,7.28243763,3324.8,3324.0,371.47272684]
["bitfinex","ETHUSD",1765357294083,7.28243763,3324.8,3324.0,374.48115042]
["bitfinex","ETHUSD",1765357294984,10.29022356,3324.8,3324.0,371.47272684]
["bitfinex","ETHUSD",1765357295890,7.28243763,3324.8,3324.0,371.47272684]
["bitfinex","ETHUSD",1765357298095,7.28243763,3324.8,3324.0,374.48115042]
["bitfinex","ETHUSD",1765357301197,7.28243763,3324.8,3324.0,371.47272684]
["bitfinex","ETHUSD",1765357301494,10.29022356,3324.8,3324.0,371.47272684]
["bitfinex","ETHUSD",1765357304096,0.58047529,3324.7,3324.0,368.46434496]
["bitfinex","ETHUSD",1765357304272,1.2252491,3324.7,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357306202,3.8006517,3324.4,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357306378,0.474,3324.3,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357308181,3.00824258,3324.2,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357309599,3.6521944,3324.2,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357310999,3.8006517,3324.1,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357311205,4.44540352,3324.1,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357312411,7.4537366,3324.1,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357312777,8.03421189,3324.1,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357318702,7.4537366,3324.1,3324.0,368.43456157]
["bitfinex","ETHUSD",1765357320921,40.70051188,3324.1,3324.0,363.23539344]
["bitfinex","ETHUSD",1765357321121,41.87070184,3324.1,3324.0,363.23539344]
["bitfinex","ETHUSD",1765357321325,42.41573919,3324.1,3324.0,363.23539344]
["bitfinex","ETHUSD",1765357321631,40.79737167,3324.1,3324.0,363.23539344]
["bitfinex","ETHUSD",1765357321932,40.79737167,3324.1,3324.0,222.84276061]
["bitfinex","ETHUSD",1765357322901,40.79737167,3324.1,3324.0,216.29359289]
["bitfinex","ETHUSD",1765357324131,40.79737167,3324.1,3324.0,209.74442517]
["bitfinex","ETHUSD",1765357324906,40.79737167,3324.1,3324.0,203.19525745]
["bitfinex","ETHUSD",1765357325319,40.79737167,3324.1,3324.0,203.09963032]
["bitfinex","ETHUSD",1765357326135,40.79737167,3324.1,3324.0,196.5504626]
["bitfinex","ETHUSD",1765357326903,40.79737167,3324.1,3324.0,190.00129488]
["bitfinex","ETHUSD",1765357327105,42.60337167,3324.1,3324.0,190.00129488]
["bitfinex","ETHUSD",1765357328005,42.60337167,3324.1,3324.0,141.1995641]
["bitfinex","ETHUSD",1765357328212,42.60337167,3324.1,3324.0,124.24206628]
["bitfinex","ETHUSD",1765357329032,42.60337167,3324.1,3324.0,117.69289856]
["bitfinex","ETHUSD",1765357329538,48.90337167,3324.1,3324.0,117.69289856]
["bitfinex","ETHUSD",1765357330032,48.90337167,3324.1,3324.0,111.14373084]
["bitfinex","ETHUSD",1765357330946,48.90337167,3324.1,3324.0,104.59456312]
["bitfinex","ETHUSD",1765357332042,48.90337167,3324.1,3324.0,95.60657503]
["bitfinex","ETHUSD",1765357332941,48.90337167,3324.1,3324.0,90.2874069]
["bitfinex","ETHUSD",1765357333340,48.90337167,3324.1,3324.0,85.7124069]
["bitfinex","ETHUSD",1765357333526,48.90337167,3324.1,3324.0,84.4504069]
["bitfinex","ETHUSD",1765357333737,15.27018829,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357333931,21.71661064,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357334119,22.07649052,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357334323,22.1969984,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357334524,25.20578405,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357335143,21.40513235,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357335449,20.99962835,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357336218,21.40513235,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357337313,20.76038053,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357337715,21.26038053,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357338162,21.88730054,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357340021,17.17090054,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357340352,21.88730054,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357342453,12.32029154,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357345855,18.62029154,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765357346359,18.62029154,3323.6,3323.5,3.052e-05]
["bitfinex","ETHUSD",1765357348359,0.98597929,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765357348525,16.06305917,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357348726,16.68997918,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357348929,16.81049214,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357349448,9.8195494,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357352441,5.1031494,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357352648,36.56519524,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357352855,40.37073305,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357354565,46.56519524,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357354864,36.56519524,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357356372,36.15969124,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357356684,31.58211285,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357356852,32.16258814,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357357664,32.56809214,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357357951,32.16258814,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357358152,32.56809214,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357358766,31.80190826,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357358971,31.6813953,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357359155,32.0868993,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357362340,36.52343652,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357362573,36.8841164,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357363953,6.8841164,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357364148,36.8841164,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357365273,37.00463408,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357367001,7.00463408,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357367197,37.00463408,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765357367708,40.98597929,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357368004,34.66321425,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357368168,37.67236205,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357370210,47.67236205,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357370512,37.67236205,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357371075,47.67236205,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357371410,37.67236205,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357372178,38.14736205,3323.2,3323.1,0.48436107]
["bitfinex","ETHUSD",1765357374974,38.63172312,3323.2,3323.1,0.48436107]
["bitfinex","ETHUSD",1765357379197,8.63172312,3323.2,3323.1,0.48436107]
["bitfinex","ETHUSD",1765357379518,35.58140817,3323.2,3323.1,0.48436107]
["bitfinex","ETHUSD",1765357380327,45.58140817,3323.2,3323.1,0.48436107]
["bitfinex","ETHUSD",1765357380487,39.38694598,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357380827,35.58140817,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357381327,44.95448816,3323.2,3323.1,0.48436107]
["bitfinex","ETHUSD",1765357381545,38.64009972,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357383027,38.63929972,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357384610,68.63929972,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357385504,38.63929972,3323.2,3323.1,0.49856107]
["bitfinex","ETHUSD",1765357385699,35.11398477,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357386025,35.94966465,3323.2,3323.1,0.49856107]
["bitfinex","ETHUSD",1765357386832,35.94966465,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357387449,36.44436465,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357387810,39.4946796,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357389307,38.9999796,3323.2,3323.1,6.107e-05]
["bitfinex","ETHUSD",1765357389508,0.405504,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765357389728,37.93782389,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765357390043,41.48283884,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765357390244,39.45304074,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765357390407,44.61269995,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765357390611,46.41869995,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765357391938,44.26836965,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1765357392911,48.07390746,3323.0,3322.6,0.001]
["bitfinex","ETHUSD",1765357393242,37.14869698,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1765357393411,37.14869698,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1765357393412,0.98597929,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1765357393612,46.5975171,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765357393811,37.23281371,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765357394040,37.72751371,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765357394243,40.77782866,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765357394615,43.90826122,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1765357396627,43.90826122,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1765357396628,32.211504,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1765357396823,40.21451002,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357397236,40.70921002,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357397552,43.75952497,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357397851,41.61350854,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357398731,44.62365272,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357399161,44.12895272,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357399527,44.58305272,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357400248,44.70362743,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357400547,45.19832743,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1765357402562,0.405504,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1765357402749,0.405504,3321.2,3320.0,0.3]
["bitfinex","ETHUSD",1765357402950,0.405504,3321.2,3319.8,0.04254]
["bitfinex","ETHUSD",1765357402951,0.98597929,3320.0,3319.8,0.04254]
["bitfinex","ETHUSD",1765357403150,15.06497929,3319.9,3319.8,0.04254]
["bitfinex","ETHUSD",1765357403365,5.96957872,3319.9,3319.8,0.04254]
["bitfinex","ETHUSD",1765357403657,2.36557872,3319.9,3319.8,0.49734]
["bitfinex","ETHUSD",1765357403855,5.08257872,3319.9,3319.8,0.49734]
["bitfinex","ETHUSD",1765357404057,0.405504,3321.0,3319.8,4.79897781]
["bitfinex","ETHUSD",1765357404372,0.405504,3320.3,3319.9,0.97599778]
["bitfinex","ETHUSD",1765357404668,0.405504,3320.1,3319.9,3.98811796]
["bitfinex","ETHUSD",1765357404840,0.405504,3320.1,3320.0,0.4961]
["bitfinex","ETHUSD",1765357405043,0.405504,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357405765,23.018504,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357405950,1.31004343,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357407654,1.30924343,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357409053,1.30924343,3320.1,3320.0,0.4548]
["bitfinex","ETHUSD",1765357409260,1.30924343,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357409261,4.90167619,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357409763,1.88971872,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357411038,4.90167619,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357412937,1.88971872,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357413364,4.90167619,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357414364,1.88971872,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357416676,0.98517929,3320.1,3320.0,0.9509]
["bitfinex","ETHUSD",1765357417172,0.98517929,3320.1,3320.0,1.3514556]
["bitfinex","ETHUSD",1765357418075,0.475,3320.2,3320.0,4.36350379]
["bitfinex","ETHUSD",1765357418275,0.880504,3320.2,3320.1,0.9691]
["bitfinex","ETHUSD",1765357419882,0.475,3320.2,3320.1,0.9691]
["bitfinex","ETHUSD",1765357420288,0.475,3320.2,3320.1,3.98105747]
["bitfinex","ETHUSD",1765357420450,0.475,3320.2,3320.1,4.41921878]
["bitfinex","ETHUSD",1765357421271,0.475,3320.2,3320.1,1.40726131]
["bitfinex","ETHUSD",1765357421975,0.475,3320.2,3320.1,4.41921878]
["bitfinex","ETHUSD",1765357422350,0.475,3320.2,3320.1,1.40726131]
["bitfinex","ETHUSD",1765357423177,0.880504,3320.2,3320.1,0.9691]
["bitfinex","ETHUSD",1765357423878,0.475,3320.2,3320.1,0.9691]
["bitfinex","ETHUSD",1765357424668,0.475,3320.2,3320.1,3.98105747]
["bitfinex","ETHUSD",1765357427883,0.475,3320.2,3320.1,0.9691]
["bitfinex","ETHUSD",1765357428496,0.475,3320.2,3320.1,3.98105747]
["bitfinex","ETHUSD",1765357428713,0.475,3320.2,3320.1,4.680376]
["bitfinex","ETHUSD",1765357432244,0.4742,3320.2,3320.1,4.680376]
["bitfinex","ETHUSD",1765357432811,0.4742,3320.2,3320.1,1.18971853]
["bitfinex","ETHUSD",1765357432973,0.879704,3320.2,3320.1,0.4904]
["bitfinex","ETHUSD",1765357436418,0.405504,3320.1,3319.8,0.04254]
["bitfinex","ETHUSD",1765357436720,0.897904,3320.1,3319.6,3.0123931]
["bitfinex","ETHUSD",1765357436878,0.405504,3320.1,3319.6,3.66276029]
["bitfinex","ETHUSD",1765357437079,0.405504,3320.1,3319.7,0.4787]
["bitfinex","ETHUSD",1765357437699,0.405504,3320.1,3319.7,3.49099219]
["bitfinex","ETHUSD",1765357438310,0.405504,3320.1,3319.7,3.01229219]
["bitfinex","ETHUSD",1765357438717,0.405504,3320.1,3320.0,0.4904]
["bitfinex","ETHUSD",1765357439207,0.405504,3320.1,3320.0,0.9691]
["bitfinex","ETHUSD",1765357439779,0.405504,3320.1,3320.0,0.4904]
["bitfinex","ETHUSD",1765357439986,0.4742,3320.2,3320.0,0.9691]
["bitfinex","ETHUSD",1765357440201,0.879704,3320.2,3320.1,0.9691]
["bitfinex","ETHUSD",1765357440808,0.881504,3320.2,3320.1,1.0245]
["bitfinex","ETHUSD",1765357441388,0.881504,3320.2,3320.1,0.5458]
["bitfinex","ETHUSD",1765357441587,0.881504,3320.2,3320.1,0.4904]
["bitfinex","ETHUSD",1765357442032,0.881504,3320.2,3320.1,0.9607]
["bitfinex","ETHUSD",1765357442186,0.881504,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357442383,1.5190424,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357442585,0.881504,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357443082,1.5190424,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357443283,0.881504,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357444223,1.5190424,3320.2,3320.1,0.9607]
["bitfinex","ETHUSD",1765357444429,0.881504,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357445073,1.5190424,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357445377,0.881504,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357445874,0.6375384,3320.2,3320.1,4.02805747]
["bitfinex","ETHUSD",1765357446175,0.476,3320.2,3320.1,4.02805747]
["bitfinex","ETHUSD",1765357447278,0.476,3320.2,3320.1,1.0161]
["bitfinex","ETHUSD",1765357447428,0.476,3320.2,3320.1,4.02805747]
["bitfinex","ETHUSD",1765357453372,0.6375384,3320.5,3320.1,4.73207609]
["bitfinex","ETHUSD",1765357453544,0.476,3320.4,3320.2,0.4927]
["bitfinex","ETHUSD",1765357453974,0.476,3320.4,3320.3,0.4926]
["bitfinex","ETHUSD",1765357454359,0.476,3320.4,3320.3,3.99707604]
["bitfinex","ETHUSD",1765357456158,0.6375384,3320.5,3320.3,3.50437604]
["bitfinex","ETHUSD",1765357456366,0.405504,3320.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1765357456667,1.1125384,3320.7,3320.5,3.01159463]
["bitfinex","ETHUSD",1765357456981,1.1125384,3320.7,3320.6,0.4927]
["bitfinex","ETHUSD",1765357457279,0.475,3320.7,3320.6,0.9853]
["bitfinex","ETHUSD",1765357458352,0.475,3320.7,3320.6,3.99680394]
["bitfinex","ETHUSD",1765357460509,0.475,3320.7,3320.6,8.50894161]
["bitfinex","ETHUSD",1765357461630,0.475,3320.8,3320.6,11.52044555]
["bitfinex","ETHUSD",1765357461827,0.475,3320.8,3320.6,10.53514555]
["bitfinex","ETHUSD",1765357461979,0.475,3320.8,3320.7,0.9853]
["bitfinex","ETHUSD",1765357463280,0.475,3320.8,3320.7,3.99671325]
["bitfinex","ETHUSD",1765357464591,0.6375384,3321.1,3320.7,7.0081265]
["bitfinex","ETHUSD",1765357464939,0.405504,3321.5,3321.0,4.30079423]
["bitfinex","ETHUSD",1765357465120,0.405504,3321.3,3321.1,0.4926]
["bitfinex","ETHUSD",1765357465322,0.405504,3321.3,3321.1,0.9853]
["bitfinex","ETHUSD",1765357465509,0.405504,3321.3,3321.2,0.4926]
["bitfinex","ETHUSD",1765357466458,0.880504,3321.3,3321.2,0.4926]
["bitfinex","ETHUSD",1765357466665,0.880504,3321.3,3321.2,0.9853]
["bitfinex","ETHUSD",1765357466861,1.21846203,3321.6,3321.2,0.4926]
["bitfinex","ETHUSD",1765357467025,0.880504,3321.5,3321.3,4.30089423]
["bitfinex","ETHUSD",1765357467449,0.880504,3321.5,3321.4,3.99607858]
["bitfinex","ETHUSD",1765357467659,0.475,3321.5,3321.4,3.99607858]
["bitfinex","ETHUSD",1765357468224,0.002,3321.6,3321.4,8.88578627]
["bitfinex","ETHUSD",1765357468430,0.002,3321.6,3321.5,0.9853]
["bitfinex","ETHUSD",1765357469524,0.002,3321.6,3321.5,3.99598794]
["bitfinex","ETHUSD",1765357471565,0.002,3321.6,3321.5,4.57646323]
["bitfinex","ETHUSD",1765357472124,0.002,3321.6,3321.5,8.38465746]
["bitfinex","ETHUSD",1765357472439,0.002,3321.6,3321.5,6.29829491]
["bitfinex","ETHUSD",1765357472938,0.002,3321.6,3321.5,10.10648914]
["bitfinex","ETHUSD",1765357473138,0.002,3321.6,3321.5,6.29829491]
["bitfinex","ETHUSD",1765357473561,0.002,3321.6,3321.5,10.10648914]
["bitfinex","ETHUSD",1765357473782,0.002,3321.6,3321.5,6.29829491]
["bitfinex","ETHUSD",1765357474175,0.002,3321.6,3321.5,10.58148914]
["bitfinex","ETHUSD",1765357474586,0.002,3321.6,3321.5,6.77329491]
["bitfinex","ETHUSD",1765357475486,0.002,3321.6,3321.5,6.29829491]
["bitfinex","ETHUSD",1765357475684,0.002,3321.6,3321.5,6.77329491]
["bitfinex","ETHUSD",1765357480491,0.002,3321.6,3321.5,10.58148914]
["bitfinex","ETHUSD",1765357480676,0.002,3321.9,3321.6,0.58047529]
["bitfinex","ETHUSD",1765357480991,0.0012,3321.9,3321.8,4.26789423]
["bitfinex","ETHUSD",1765357481493,0.0012,3321.9,3321.8,5.29976952]
["bitfinex","ETHUSD",1765357481853,0.0012,3321.9,3321.8,6.18227352]
["bitfinex","ETHUSD",1765357482278,0.002,3322.1,3321.9,0.58047529]
["bitfinex","ETHUSD",1765357482555,0.002,3323.0,3322.0,11.3438391]
["bitfinex","ETHUSD",1765357482791,0.002,3323.0,3322.9,4.26789423]
["bitfinex","ETHUSD",1765357483090,0.002,3323.0,3322.9,5.29976952]
["bitfinex","ETHUSD",1765357483466,0.002,3323.0,3322.9,5.42021172]
["bitfinex","ETHUSD",1765357484472,0.002,3323.0,3322.9,8.4296312]
["bitfinex","ETHUSD",1765357486669,0.002,3323.0,3322.9,4.17003697]
["bitfinex","ETHUSD",1765357486876,0.9675,3323.0,3322.9,4.30785019]
["bitfinex","ETHUSD",1765357487168,0.9675,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765357487573,0.002,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765357488218,1.1306,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765357488378,1.1306,3323.0,3322.8,3.0094509]
["bitfinex","ETHUSD",1765357488713,0.4681,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765357489011,0.4681,3322.9,3322.7,3.80819423]
["bitfinex","ETHUSD",1765357489387,0.48,3322.8,3322.7,3.80819423]
["bitfinex","ETHUSD",1765357489788,0.48,3322.8,3322.7,6.81779485]
["bitfinex","ETHUSD",1765357489789,0.9481,3322.8,3322.7,6.81779485]
["bitfinex","ETHUSD",1765357490878,0.9481,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765357492107,0.9481,3322.8,3322.5,4.38866952]
["bitfinex","ETHUSD",1765357492305,0.9414,3322.8,3322.5,5.73049703]
["bitfinex","ETHUSD",1765357492614,0.48,3322.8,3322.5,5.73049703]
["bitfinex","ETHUSD",1765357493107,0.9414,3322.8,3322.5,5.73049703]
["bitfinex","ETHUSD",1765357494224,0.9414,3322.8,3322.6,3.0096912]
["bitfinex","ETHUSD",1765357494606,0.3728,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1765357495503,0.8342,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1765357500122,0.8342,3322.7,3321.9,3.01028702]
["bitfinex","ETHUSD",1765357500348,0.916,3322.6,3322.5,3.00975737]
["bitfinex","ETHUSD",1765357500853,0.916,3322.6,3322.4,3.0098582]
["bitfinex","ETHUSD",1765357501051,0.4546,3322.0,3321.9,0.58047529]
["bitfinex","ETHUSD",1765357501351,0.4546,3322.0,3321.9,1.54165325]
["bitfinex","ETHUSD",1765357501851,0.4546,3322.0,3321.9,4.55197866]
["bitfinex","ETHUSD",1765357502351,0.4614,3322.5,3321.9,11.05902948]
["bitfinex","ETHUSD",1765357502652,0.81182716,3323.0,3322.2,3.80819423]
["bitfinex","ETHUSD",1765357502820,0.6575,3323.0,3322.7,3.80819423]
["bitfinex","ETHUSD",1765357503258,1.1558,3323.0,3322.7,3.80819423]
["bitfinex","ETHUSD",1765357504041,0.6575,3323.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357504241,0.9796,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357504773,0.4813,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357505484,0.4805,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357508251,0.1825,3323.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357509250,0.1825,3323.0,3322.8,4.29318326]
["bitfinex","ETHUSD",1765357509654,0.002,3323.0,3322.8,4.29318326]
["bitfinex","ETHUSD",1765357513182,0.9794,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357514085,0.4913,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357515359,0.9794,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357516261,0.002,3323.0,3322.8,3.49911005]
["bitfinex","ETHUSD",1765357516457,0.002,3323.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357516789,0.002,3323.0,3322.9,0.4896]
["bitfinex","ETHUSD",1765357516987,0.002,3323.0,3322.9,1.59606948]
["bitfinex","ETHUSD",1765357517156,0.002,3323.0,3322.9,5.26099477]
["bitfinex","ETHUSD",1765357521994,0.002,3323.0,3322.9,4.76509477]
["bitfinex","ETHUSD",1765357522319,0.9814,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765357525303,0.4933,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765357525509,0.4933,3323.0,3322.9,3.91226379]
["bitfinex","ETHUSD",1765357526114,0.4933,3323.0,3322.9,4.40186379]
["bitfinex","ETHUSD",1765357526115,0.002,3323.0,3322.9,4.40186379]
["bitfinex","ETHUSD",1765357526737,0.002,3323.0,3322.9,3.91226379]
["bitfinex","ETHUSD",1765357526945,0.4933,3323.0,3322.9,3.91226379]
["bitfinex","ETHUSD",1765357527151,0.9814,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765357528315,0.9814,3323.0,3322.7,0.58047529]
["bitfinex","ETHUSD",1765357528503,0.3175,3322.9,3322.7,0.58047529]
["bitfinex","ETHUSD",1765357528938,0.4913,3322.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765357529435,0.9794,3322.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765357530006,0.9786,3322.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765357530428,0.9786,3322.8,3322.7,3.59007591]
["bitfinex","ETHUSD",1765357532140,0.9786,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765357532808,0.9786,3322.8,3322.5,0.58047529]
["bitfinex","ETHUSD",1765357533147,0.7989,3322.7,3322.5,0.58047529]
["bitfinex","ETHUSD",1765357533344,0.4518,3322.6,3322.5,0.58047529]
["bitfinex","ETHUSD",1765357533551,0.9332,3322.6,3322.5,0.58047529]
["bitfinex","ETHUSD",1765357533963,0.9332,3322.6,3322.4,6.01974476]
["bitfinex","ETHUSD",1765357534169,0.3616,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765357534538,0.3616,3322.5,3322.4,3.64993808]
["bitfinex","ETHUSD",1765357534746,0.4814,3322.6,3322.4,3.64993808]
["bitfinex","ETHUSD",1765357535047,0.4518,3322.5,3322.4,3.64993808]
["bitfinex","ETHUSD",1765357537472,0.9332,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765357538372,0.9332,3322.5,3322.3,3.00996153]
["bitfinex","ETHUSD",1765357538575,0.4518,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1765357538877,0.4518,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765357539078,0.9332,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765357539774,0.475,3322.6,3321.8,3.59089132]
["bitfinex","ETHUSD",1765357539775,0.4814,3322.2,3321.8,7.72584745]
["bitfinex","ETHUSD",1765357539975,0.4814,3322.2,3321.8,14.54002827]
["bitfinex","ETHUSD",1765357540187,0.9564,3322.6,3321.8,14.54002827]
["bitfinex","ETHUSD",1765357540553,0.4814,3322.5,3321.8,14.54002827]
["bitfinex","ETHUSD",1765357543098,0.4814,3322.5,3321.8,10.73626348]
["bitfinex","ETHUSD",1765357543901,0.6326,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1765357544075,0.4509,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357544482,0.9323,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357544785,1.337804,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357545890,0.9259,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357546101,1.4073,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357546873,0.4509,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357547068,0.4518,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357547615,0.475,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1765357547909,0.9564,3321.8,3321.4,0.4654]
["bitfinex","ETHUSD",1765357548380,0.475,3321.8,3321.5,3.01068794]
["bitfinex","ETHUSD",1765357548588,0.4814,3321.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1765357548770,0.4518,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765357548988,0.9564,3321.8,3321.5,6.02137588]
["bitfinex","ETHUSD",1765357549520,0.1982,3322.1,3321.7,0.4644]
["bitfinex","ETHUSD",1765357549717,0.475,3322.0,3321.7,0.4644]
["bitfinex","ETHUSD",1765357549921,0.9564,3322.0,3321.7,0.4644]
["bitfinex","ETHUSD",1765357550132,0.9564,3322.0,3321.5,6.62361347]
["bitfinex","ETHUSD",1765357550424,0.4814,3321.9,3321.5,6.62361347]
["bitfinex","ETHUSD",1765357553411,0.4814,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765357554402,0.4806,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765357555121,0.4806,3321.9,3321.4,6.02255716]
["bitfinex","ETHUSD",1765357558023,0.4806,3321.9,3321.4,6.50765716]
["bitfinex","ETHUSD",1765357559298,0.4806,3321.9,3321.4,6.02255716]
["bitfinex","ETHUSD",1765357559499,0.4806,3321.9,3321.4,6.9744146]
["bitfinex","ETHUSD",1765357559799,0.4806,3321.9,3321.4,7.4595146]
["bitfinex","ETHUSD",1765357560900,0.4806,3321.9,3321.4,6.9744146]
["bitfinex","ETHUSD",1765357561430,0.4518,3321.5,3321.4,3.01177858]
["bitfinex","ETHUSD",1765357561732,0.4518,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765357562849,0.475,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1765357564968,0.475,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1765357565168,0.475,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1765357570893,0.475,3322.0,3321.7,0.4766]
["bitfinex","ETHUSD",1765357571392,1.10454886,3322.4,3321.9,0.4766]
["bitfinex","ETHUSD",1765357571552,0.475,3322.4,3322.0,0.4766]
["bitfinex","ETHUSD",1765357571980,0.4537,3322.1,3321.6,0.4892]
["bitfinex","ETHUSD",1765357572596,0.9138,3322.1,3321.6,0.4892]
["bitfinex","ETHUSD",1765357572796,0.9138,3322.1,3321.7,6.02101332]
["bitfinex","ETHUSD",1765357572956,0.9138,3322.1,3321.8,0.65102133]
["bitfinex","ETHUSD",1765357573757,0.4537,3322.1,3321.8,0.65102133]
["bitfinex","ETHUSD",1765357575067,0.4537,3322.1,3321.9,3.01032541]
["bitfinex","ETHUSD",1765357576361,0.475,3322.4,3322.0,0.9658]
["bitfinex","ETHUSD",1765357576561,0.475,3322.4,3322.3,0.4766]
["bitfinex","ETHUSD",1765357576999,0.475,3322.4,3322.3,3.48656297]
["bitfinex","ETHUSD",1765357577181,0.9287,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1765357577361,1.3888,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1765357578104,1.3888,3322.4,3322.2,3.01002458]
["bitfinex","ETHUSD",1765357578301,0.4601,3322.3,3322.2,3.01002458]
["bitfinex","ETHUSD",1765357578609,0.9138,3322.3,3322.2,3.01002458]
["bitfinex","ETHUSD",1765357579041,0.9138,3322.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1765357579176,0.3736,3322.1,3321.9,6.02065082]
["bitfinex","ETHUSD",1765357579367,0.4537,3322.0,3321.9,3.91343546]
["bitfinex","ETHUSD",1765357579867,0.4537,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765357581180,0.9138,3322.0,3321.5,9.61248155]
["bitfinex","ETHUSD",1765357581383,0.9138,3322.0,3321.6,0.58047529]
["bitfinex","ETHUSD",1765357581594,0.4601,3321.9,3321.6,0.58047529]
["bitfinex","ETHUSD",1765357582596,0.4601,3322.1,3321.6,0.58047529]
["bitfinex","ETHUSD",1765357582802,0.4601,3322.1,3321.7,0.96124816]
["bitfinex","ETHUSD",1765357584044,0.4601,3322.1,3321.8,6.02083206]
["bitfinex","ETHUSD",1765357584386,0.475,3322.4,3322.0,0.4766]
["bitfinex","ETHUSD",1765357584714,0.4601,3322.3,3321.8,6.02083206]
["bitfinex","ETHUSD",1765357587692,0.4601,3322.3,3321.8,6.51003206]
["bitfinex","ETHUSD",1765357587890,0.4601,3322.3,3321.8,7.93883661]
["bitfinex","ETHUSD",1765357589090,0.4601,3322.3,3321.8,7.44963661]
["bitfinex","ETHUSD",1765357590713,0.99022874,3322.7,3322.2,0.4766]
["bitfinex","ETHUSD",1765357590714,0.62954886,3322.7,3322.2,0.4766]
["bitfinex","ETHUSD",1765357591049,0.475,3322.8,3322.1,3.80628456]
["bitfinex","ETHUSD",1765357591250,0.4601,3322.6,3322.1,3.80628456]
["bitfinex","ETHUSD",1765357592459,0.4812,3322.2,3321.8,11.25592117]
["bitfinex","ETHUSD",1765357592656,0.4812,3322.2,3321.9,1.12559212]
["bitfinex","ETHUSD",1765357594346,0.3472,3322.0,3321.9,1.12559212]
["bitfinex","ETHUSD",1765357594547,0.4759,3322.2,3321.9,7.14624294]
["bitfinex","ETHUSD",1765357594726,0.475,3322.4,3321.9,7.14624294]
["bitfinex","ETHUSD",1765357594927,0.9509,3322.4,3321.9,7.14624294]
["bitfinex","ETHUSD",1765357595118,0.9509,3322.4,3322.0,1.39629435]
["bitfinex","ETHUSD",1765357595314,0.4759,3322.3,3322.2,3.80628456]
["bitfinex","ETHUSD",1765357595515,0.475,3322.4,3321.9,6.02065082]
["bitfinex","ETHUSD",1765357595714,0.4759,3322.3,3322.1,3.80628456]
["bitfinex","ETHUSD",1765357595914,0.475,3322.4,3322.3,0.4813]
["bitfinex","ETHUSD",1765357596648,0.475,3322.4,3322.3,3.97806297]
["bitfinex","ETHUSD",1765357597646,0.4779,3323.0,3322.3,3.97806297]
["bitfinex","ETHUSD",1765357597647,1.10573634,3323.0,3322.3,6.98802594]
["bitfinex","ETHUSD",1765357597859,0.475,3322.8,3322.3,6.98802594]
["bitfinex","ETHUSD",1765357598166,0.475,3322.8,3322.4,0.4868]
["bitfinex","ETHUSD",1765357598540,0.475,3322.8,3322.5,6.01956358]
["bitfinex","ETHUSD",1765357598731,0.475,3322.8,3322.5,6.50636358]
["bitfinex","ETHUSD",1765357599049,0.475,3322.8,3322.7,3.80628456]
["bitfinex","ETHUSD",1765357599368,0.475,3322.8,3322.7,4.28758456]
["bitfinex","ETHUSD",1765357599540,0.475,3322.8,3322.7,0.9681]
["bitfinex","ETHUSD",1765357599868,0.62983634,3323.0,3322.7,4.28758456]
["bitfinex","ETHUSD",1765357600527,0.002,3323.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357600731,0.002,3323.0,3322.9,0.4813]
["bitfinex","ETHUSD",1765357602625,0.002,3323.0,3322.9,3.49071948]
["bitfinex","ETHUSD",1765357603530,0.0012,3323.0,3322.9,3.49071948]
["bitfinex","ETHUSD",1765357604140,0.0012,3323.0,3322.9,3.97751948]
["bitfinex","ETHUSD",1765357604458,0.0012,3323.0,3322.9,3.49071948]
["bitfinex","ETHUSD",1765357604659,0.0012,3323.0,3322.9,7.29700404]
["bitfinex","ETHUSD",1765357608460,0.0012,3323.0,3322.9,6.81570404]
["bitfinex","ETHUSD",1765357608761,0.4824,3323.0,3322.9,6.81570404]
["bitfinex","ETHUSD",1765357609468,0.4824,3323.0,3322.9,3.80628456]
["bitfinex","ETHUSD",1765357609469,0.9583,3323.0,3322.9,3.80628456]
["bitfinex","ETHUSD",1765357609958,0.4824,3323.0,3322.9,6.81570404]
["bitfinex","ETHUSD",1765357611259,0.0012,3323.0,3322.9,7.29700404]
["bitfinex","ETHUSD",1765357611877,0.0012,3323.0,3322.9,7.78380404]
["bitfinex","ETHUSD",1765357612246,0.62983634,3323.5,3322.9,15.26261066]
["bitfinex","ETHUSD",1765357612454,0.002,3323.5,3323.4,4.45768456]
["bitfinex","ETHUSD",1765357612966,0.002,3323.5,3323.4,4.94448456]
["bitfinex","ETHUSD",1765357613172,0.002,3323.5,3323.4,7.95345128]
["bitfinex","ETHUSD",1765357614977,0.002,3323.7,3323.4,10.962418]
["bitfinex","ETHUSD",1765357615272,0.002,3323.7,3323.6,0.4813]
["bitfinex","ETHUSD",1765357615693,0.002,3323.7,3323.6,0.9681]
["bitfinex","ETHUSD",1765357616059,0.002,3323.8,3323.6,4.77438456]
["bitfinex","ETHUSD",1765357616258,0.002,3324.1,3324.0,7.61256912]
["bitfinex","ETHUSD",1765357616470,0.002,3324.1,3324.0,8.58066912]
["bitfinex","ETHUSD",1765357616773,0.002,3324.1,3324.0,9.25240258]
["bitfinex","ETHUSD",1765357616988,0.002,3324.2,3324.0,9.25240258]
["bitfinex","ETHUSD",1765357617142,0.002,3324.2,3324.1,3.97643308]
["bitfinex","ETHUSD",1765357621483,0.002,3324.2,3324.1,3.48963308]
["bitfinex","ETHUSD",1765357621776,0.002,3324.2,3324.1,3.95983308]
["bitfinex","ETHUSD",1765357621940,0.002,3324.2,3324.1,4.94252662]
["bitfinex","ETHUSD",1765357622877,0.002,3324.2,3324.1,5.06293329]
["bitfinex","ETHUSD",1765357624282,0.002,3324.2,3324.1,4.59273329]
["bitfinex","ETHUSD",1765357625274,0.002,3324.2,3323.9,3.0084283]
["bitfinex","ETHUSD",1765357625275,0.959,3324.2,3323.5,0.475]
["bitfinex","ETHUSD",1765357625486,0.7697,3324.1,3323.8,3.00854745]
["bitfinex","ETHUSD",1765357625644,3.77803519,3324.1,3323.6,0.12043132]
["bitfinex","ETHUSD",1765357625847,0.6825,3323.7,3323.4,6.81518496]
["bitfinex","ETHUSD",1765357626073,0.4933,3323.5,3323.3,3.80628456]
["bitfinex","ETHUSD",1765357626257,0.4637,3323.6,3323.3,6.81530192]
["bitfinex","ETHUSD",1765357626460,0.4933,3323.4,3323.3,6.81530192]
["bitfinex","ETHUSD",1765357626955,0.957,3323.4,3323.3,6.81530192]
["bitfinex","ETHUSD",1765357627894,0.9562,3323.4,3323.3,6.81530192]
["bitfinex","ETHUSD",1765357631069,0.9562,3323.4,3323.1,3.50246942]
["bitfinex","ETHUSD",1765357631070,0.9775,3323.4,3323.1,0.4933]
["bitfinex","ETHUSD",1765357631302,0.2882,3323.2,3322.7,6.81588223]
["bitfinex","ETHUSD",1765357631472,0.4634,3322.8,3322.7,6.81588223]
["bitfinex","ETHUSD",1765357631882,0.9484,3322.8,3322.7,6.81588223]
["bitfinex","ETHUSD",1765357632981,0.6715,3323.1,3322.7,10.32518285]
["bitfinex","ETHUSD",1765357633304,0.6715,3323.1,3323.0,3.80628456]
["bitfinex","ETHUSD",1765357633603,0.1865,3323.1,3323.0,3.80628456]
["bitfinex","ETHUSD",1765357633803,0.6499,3323.1,3323.0,3.80628456]
["bitfinex","ETHUSD",1765357634007,1.1349,3323.1,3323.0,6.81561347]
["bitfinex","ETHUSD",1765357635305,0.6499,3323.1,3323.0,6.81561347]
["bitfinex","ETHUSD",1765357635604,1.1349,3323.1,3323.0,6.81561347]
["bitfinex","ETHUSD",1765357636575,1.1349,3323.1,3322.7,3.80628456]
["bitfinex","ETHUSD",1765357636773,0.3223,3322.9,3322.7,3.80628456]
["bitfinex","ETHUSD",1765357636976,0.462,3322.8,3322.7,3.80628456]
["bitfinex","ETHUSD",1765357637390,0.947,3322.8,3322.7,3.80628456]
["bitfinex","ETHUSD",1765357638601,0.947,3322.8,3322.7,6.81588518]
["bitfinex","ETHUSD",1765357640684,0.947,3322.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1765357640685,0.947,3322.8,3322.4,9.82602932]
["bitfinex","ETHUSD",1765357641008,0.4901,3322.7,3322.4,9.82602932]
["bitfinex","ETHUSD",1765357641883,0.4901,3322.7,3322.4,11.21724322]
["bitfinex","ETHUSD",1765357642414,0.4901,3322.7,3322.4,9.82602932]
["bitfinex","ETHUSD",1765357642779,0.4606,3322.5,3322.4,6.81615694]
["bitfinex","ETHUSD",1765357643985,0.4901,3322.7,3322.4,9.82602932]
["bitfinex","ETHUSD",1765357644708,0.6885,3323.9,3322.6,4.30088456]
["bitfinex","ETHUSD",1765357644920,0.475,3323.6,3322.5,1.07057529]
["bitfinex","ETHUSD",1765357645240,1.0475,3323.5,3322.6,3.80628456]
["bitfinex","ETHUSD",1765357645418,0.4949,3323.4,3322.6,4.70982961]
["bitfinex","ETHUSD",1765357645928,0.4949,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765357646134,3.5039217,3323.4,3322.7,3.00960062]
["bitfinex","ETHUSD",1765357646336,0.4606,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765357649412,0.9555,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765357650427,0.9555,3322.8,3322.5,6.01947593]
["bitfinex","ETHUSD",1765357650617,0.3047,3322.6,3322.5,3.00969414]
["bitfinex","ETHUSD",1765357651196,0.3047,3322.6,3322.5,3.50459414]
["bitfinex","ETHUSD",1765357652399,0.3039,3322.6,3322.5,3.50459414]
["bitfinex","ETHUSD",1765357652598,0.1936,3322.9,3322.5,8.31853335]
["bitfinex","ETHUSD",1765357652819,0.6831,3322.9,3322.5,8.31853335]
["bitfinex","ETHUSD",1765357658331,0.1936,3322.9,3322.5,8.31853335]
["bitfinex","ETHUSD",1765357658504,0.4895,3322.8,3322.5,8.31853335]
["bitfinex","ETHUSD",1765357660636,0.9645,3323.1,3322.7,0.4713]
["bitfinex","ETHUSD",1765357660825,1.58819279,3323.1,3322.7,0.4713]
["bitfinex","ETHUSD",1765357661020,0.4895,3323.0,3322.7,0.4713]
["bitfinex","ETHUSD",1765357662758,0.4895,3323.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357663726,0.4895,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357664313,0.979,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765357665042,0.979,3322.9,3322.6,3.00960385]
["bitfinex","ETHUSD",1765357665949,0.979,3322.9,3322.6,6.01929505]
["bitfinex","ETHUSD",1765357666719,0.4895,3322.9,3322.6,6.01929505]
["bitfinex","ETHUSD",1765357667055,0.4895,3322.9,3322.6,7.18143329]
["bitfinex","ETHUSD",1765357667853,0.979,3322.9,3322.6,7.18143329]
["bitfinex","ETHUSD",1765357668652,0.4895,3322.9,3322.6,7.18143329]
["bitfinex","ETHUSD",1765357673167,0.979,3322.9,3322.6,4.17174209]
["bitfinex","ETHUSD",1765357673371,0.979,3322.9,3322.6,3.00960385]
["bitfinex","ETHUSD",1765357674071,0.979,3322.9,3322.4,4.26922993]
["bitfinex","ETHUSD",1765357674072,0.4544,3322.7,3322.5,3.00978179]
["bitfinex","ETHUSD",1765357674369,0.4544,3322.7,3322.5,6.01956358]
["bitfinex","ETHUSD",1765357674670,0.945,3322.7,3322.5,6.01956358]
["bitfinex","ETHUSD",1765357674965,0.3126,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765357676748,0.3118,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765357678209,0.8024,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1765357678462,0.4544,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357678675,0.9294,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357678889,1.42,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357680775,2.36792007,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357681062,36.01158115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357683170,35.11958115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357683855,25.64458115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357684061,17.70658115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357684243,17.46958115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357684958,6.01158115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357685282,17.60958115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357685463,10.00458115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357686049,11.24358115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357686641,10.65658115,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357686838,1.825504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357688581,0.9702,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357688783,1.4383,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357692257,0.9702,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357693278,0.475,3322.0,3321.9,0.4548]
["bitfinex","ETHUSD",1765357693479,0.475,3322.0,3321.9,0.9109]
["bitfinex","ETHUSD",1765357695047,0.475,3322.0,3321.9,3.92122541]
["bitfinex","ETHUSD",1765357696288,0.475,3322.0,3321.9,4.99481284]
["bitfinex","ETHUSD",1765357696596,0.475,3322.0,3321.9,4.53871284]
["bitfinex","ETHUSD",1765357696893,0.475,3322.0,3321.9,4.99481284]
["bitfinex","ETHUSD",1765357701292,0.4742,3322.0,3321.9,4.99481284]
["bitfinex","ETHUSD",1765357702681,0.4742,3322.0,3321.9,4.53871284]
["bitfinex","ETHUSD",1765357702997,0.4742,3322.0,3321.9,3.46512541]
["bitfinex","ETHUSD",1765357705373,0.9387,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357706802,0.4742,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357706970,0.4742,3322.0,3321.9,0.4548]
["bitfinex","ETHUSD",1765357708694,0.4742,3322.0,3321.9,7.27084737]
["bitfinex","ETHUSD",1765357709085,0.4742,3322.0,3321.9,4.26052196]
["bitfinex","ETHUSD",1765357709493,0.4742,3322.0,3321.9,7.27084737]
["bitfinex","ETHUSD",1765357709691,0.4742,3322.0,3321.9,7.72694737]
["bitfinex","ETHUSD",1765357710009,6.3,3322.7,3321.9,11.8110178]
["bitfinex","ETHUSD",1765357710206,0.475,3322.6,3322.0,0.4561]
["bitfinex","ETHUSD",1765357710703,0.475,3322.6,3322.1,0.1749]
["bitfinex","ETHUSD",1765357710895,0.475,3322.6,3322.5,3.46358179]
["bitfinex","ETHUSD",1765357711292,0.475,3322.6,3322.5,7.72540375]
["bitfinex","ETHUSD",1765357712281,0.475,3322.6,3322.5,8.79893534]
["bitfinex","ETHUSD",1765357713921,0.475,3322.6,3322.5,8.34283534]
["bitfinex","ETHUSD",1765357714278,0.475,3322.6,3322.5,8.83753534]
["bitfinex","ETHUSD",1765357716312,0.475,3322.6,3322.5,8.34283534]
["bitfinex","ETHUSD",1765357716512,0.475,3322.6,3322.5,8.83753534]
["bitfinex","ETHUSD",1765357719712,0.475,3322.6,3322.5,8.34283534]
["bitfinex","ETHUSD",1765357719915,0.475,3322.6,3322.5,8.83753534]
["bitfinex","ETHUSD",1765357721592,0.475,3322.6,3322.5,8.34283534]
["bitfinex","ETHUSD",1765357723015,0.9734,3322.6,3322.3,0.63439587]
["bitfinex","ETHUSD",1765357723216,0.9734,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1765357723217,0.2668,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765357723391,0.4984,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357723585,0.4984,3322.0,3321.9,3.01132202]
["bitfinex","ETHUSD",1765357723790,0.9913,3322.0,3321.9,3.01132202]
["bitfinex","ETHUSD",1765357725698,0.4984,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357725899,0.4976,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357726220,0.475,3322.1,3321.9,0.4871]
["bitfinex","ETHUSD",1765357726424,0.475,3322.1,3322.0,3.80572196]
["bitfinex","ETHUSD",1765357727708,0.475,3322.1,3322.0,6.81595675]
["bitfinex","ETHUSD",1765357728091,0.9734,3322.1,3322.0,6.81595675]
["bitfinex","ETHUSD",1765357733823,1.4536,3322.1,3322.0,6.81595675]
["bitfinex","ETHUSD",1765357734800,0.475,3322.1,3322.0,7.31285675]
["bitfinex","ETHUSD",1765357734998,0.475,3322.1,3322.0,9.14561666]
["bitfinex","ETHUSD",1765357735329,0.475,3322.1,3322.0,8.64631666]
["bitfinex","ETHUSD",1765357738019,0.475,3322.1,3322.0,9.14561666]
["bitfinex","ETHUSD",1765357739324,0.475,3322.1,3322.0,8.64631666]
["bitfinex","ETHUSD",1765357739696,0.964,3322.1,3322.0,8.14941666]
["bitfinex","ETHUSD",1765357739917,0.964,3322.1,3322.0,6.81595675]
["bitfinex","ETHUSD",1765357740530,1.4442,3322.1,3322.0,6.81595675]
["bitfinex","ETHUSD",1765357741247,1.4442,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1765357741462,0.7411,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357745824,0.475,3322.1,3321.9,4.28502196]
["bitfinex","ETHUSD",1765357746031,0.475,3322.1,3322.0,0.4783]
["bitfinex","ETHUSD",1765357746340,0.9354,3322.1,3321.9,3.80672196]
["bitfinex","ETHUSD",1765357746732,1.3894,3322.1,3321.9,3.80672196]
["bitfinex","ETHUSD",1765357747817,0.9354,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765357748024,0.475,3322.1,3322.0,3.49673479]
["bitfinex","ETHUSD",1765357749956,0.475,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765357750126,0.9739,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765357750328,0.9731,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765357751327,0.4742,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765357751524,0.4742,3322.1,3322.0,3.50833479]
["bitfinex","ETHUSD",1765357751952,0.63292029,3322.4,3322.0,8.01621441]
["bitfinex","ETHUSD",1765357751953,0.475,3322.2,3322.0,8.01621441]
["bitfinex","ETHUSD",1765357752261,0.475,3322.2,3322.1,3.80572196]
["bitfinex","ETHUSD",1765357752759,4.47305492,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1765357752949,0.4966,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357753342,0.9857,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357754042,1.61862029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357758366,1.12952029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357758739,0.63292029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357758939,3.89942029,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1765357759368,0.4556,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357759568,1.08852029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357760431,1.57782029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357763366,1.08852029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357763665,1.57332029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357773269,2.40581191,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357774788,2.40501191,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357776484,1.57252029,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357777251,1.57252029,3322.0,3321.9,0.9333]
["bitfinex","ETHUSD",1765357777252,0.63212029,3322.0,3321.9,0.9333]
["bitfinex","ETHUSD",1765357777551,0.63212029,3322.0,3321.9,0.4617]
["bitfinex","ETHUSD",1765357780896,34.98975908,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357781081,38.62054932,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357781281,8.62054932,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357781490,38.62054932,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357781684,38.74110187,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357782275,8.74110187,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357782598,38.74110187,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357786692,45.04110187,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357786872,48.30760187,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357788504,48.18704932,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357788804,21.51724932,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357789369,21.98704932,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357790297,21.29104932,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357790494,13.30262029,3322.0,3321.9,0.4617]
["bitfinex","ETHUSD",1765357790706,4.37362029,3322.0,3321.9,0.4617]
["bitfinex","ETHUSD",1765357791214,4.37362029,3322.0,3321.9,0.9333]
["bitfinex","ETHUSD",1765357791417,3.7415,3322.0,3321.9,0.9333]
["bitfinex","ETHUSD",1765357791810,3.7415,3322.0,3321.9,3.94362541]
["bitfinex","ETHUSD",1765357792193,3.7415,3322.0,3321.9,5.11009096]
["bitfinex","ETHUSD",1765357795504,3.2665,3322.0,3321.9,5.11009096]
["bitfinex","ETHUSD",1765357799219,3.2657,3322.0,3321.9,5.11009096]
["bitfinex","ETHUSD",1765357801015,3.2657,3322.0,3321.9,6.01383199]
["bitfinex","ETHUSD",1765357802889,3.2657,3322.0,3321.9,6.59430728]
["bitfinex","ETHUSD",1765357803095,0.475,3322.6,3322.5,3.80674308]
["bitfinex","ETHUSD",1765357803317,0.475,3322.6,3322.5,5.14231739]
["bitfinex","ETHUSD",1765357803721,0.475,3322.6,3322.5,8.78590067]
["bitfinex","ETHUSD",1765357807614,3.48082198,3323.4,3322.5,11.79568246]
["bitfinex","ETHUSD",1765357807615,0.002,3323.4,3322.5,11.79568246]
["bitfinex","ETHUSD",1765357807814,0.002,3323.4,3323.2,3.80674308]
["bitfinex","ETHUSD",1765357807815,0.880504,3323.3,3323.2,3.80674308]
["bitfinex","ETHUSD",1765357808013,1.800004,3323.3,3322.8,3.80674308]
["bitfinex","ETHUSD",1765357808195,0.4594,3323.2,3322.8,3.80674308]
["bitfinex","ETHUSD",1765357808522,0.4594,3323.2,3322.8,4.71032079]
["bitfinex","ETHUSD",1765357809803,0.405504,3322.8,3321.9,1.16746555]
["bitfinex","ETHUSD",1765357809998,0.3364,3322.6,3322.0,3.91401121]
["bitfinex","ETHUSD",1765357810227,0.4594,3322.5,3322.0,3.91401121]
["bitfinex","ETHUSD",1765357810429,0.4594,3322.5,3321.9,0.001]
["bitfinex","ETHUSD",1765357810430,0.4589,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1765357810618,0.8127,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357811110,1.2721,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357814833,0.8127,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357816735,0.475,3322.0,3321.9,0.4842]
["bitfinex","ETHUSD",1765357818115,0.9569,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357818311,1.4117,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357819512,34.82743879,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357819717,35.4588469,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357820458,4.964204,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357820747,0.880504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357820937,1.362404,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357821355,1.817204,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357821554,5.00915919,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357823642,5.00835919,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357825467,5.63965985,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357825677,35.63965985,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357826881,36.22013514,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357831634,36.34067388,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357837465,6.34067388,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357837679,36.34067388,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357841546,36.22013514,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357842389,36.22169054,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357844656,46.22169054,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357844856,36.22169054,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357848282,36.22089054,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357849968,9.55747014,3322.0,3321.9,0.4974]
["bitfinex","ETHUSD",1765357850366,9.55747014,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357852884,9.55747014,3322.0,3321.9,0.4974]
["bitfinex","ETHUSD",1765357853999,5.10247014,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357854210,5.56827014,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357854571,6.06307014,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357854906,7.27139935,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357855076,37.27139935,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357859222,33.25359935,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357859406,12.48547014,3322.0,3321.9,0.4974]
["bitfinex","ETHUSD",1765357860196,12.43647014,3322.0,3321.9,0.4974]
["bitfinex","ETHUSD",1765357860401,12.43647014,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357860612,12.43647014,3322.0,3321.9,0.4974]
["bitfinex","ETHUSD",1765357861005,5.10247014,3322.0,3321.9,0.4974]
["bitfinex","ETHUSD",1765357863012,5.57237014,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357863219,7.34567736,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357863395,5.10247014,3322.0,3321.9,0.5006]
["bitfinex","ETHUSD",1765357869061,4.04859485,3322.0,3321.9,0.5006]
["bitfinex","ETHUSD",1765357869218,4.52359485,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357869555,4.52359485,3322.0,3321.9,0.5006]
["bitfinex","ETHUSD",1765357870660,1.51336006,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357871921,1.51336006,3322.0,3321.9,0.5006]
["bitfinex","ETHUSD",1765357872159,1.51336006,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357872853,1.51256006,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357876861,0.879704,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357877343,1.51256006,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357877543,0.879704,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357877944,1.51256006,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357878175,0.879704,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357878833,0.879704,3322.0,3321.9,3.98982541]
["bitfinex","ETHUSD",1765357879565,0.879704,3322.0,3321.9,0.9795]
["bitfinex","ETHUSD",1765357880284,0.475,3322.0,3321.9,3.98982541]
["bitfinex","ETHUSD",1765357880453,0.475,3322.0,3321.9,4.68985236]
["bitfinex","ETHUSD",1765357880794,0.475,3322.0,3321.9,8.4977971]
["bitfinex","ETHUSD",1765357880992,0.475,3322.0,3321.9,4.68985236]
["bitfinex","ETHUSD",1765357882902,0.63285606,3322.3,3321.9,7.70017777]
["bitfinex","ETHUSD",1765357883108,0.405504,3322.4,3322.3,3.80794474]
["bitfinex","ETHUSD",1765357883265,1.03836006,3322.4,3322.3,3.80794474]
["bitfinex","ETHUSD",1765357883467,1.03836006,3322.4,3322.3,0.9501]
["bitfinex","ETHUSD",1765357885232,1.03836006,3322.4,3322.3,0.4581]
["bitfinex","ETHUSD",1765357885440,0.405504,3322.4,3322.3,0.4581]
["bitfinex","ETHUSD",1765357887444,0.405504,3322.4,3322.3,4.75804474]
["bitfinex","ETHUSD",1765357890141,0.405504,3322.4,3322.3,0.9501]
["bitfinex","ETHUSD",1765357891722,0.405504,3322.4,3322.3,0.4581]
["bitfinex","ETHUSD",1765357892362,0.405504,3322.4,3322.1,4.48204474]
["bitfinex","ETHUSD",1765357892844,0.405504,3322.4,3322.1,0.6741]
["bitfinex","ETHUSD",1765357893042,0.405504,3322.4,3322.1,3.68422517]
["bitfinex","ETHUSD",1765357893249,0.405504,3322.4,3322.3,0.4708]
["bitfinex","ETHUSD",1765357897164,0.404704,3322.4,3322.3,0.4708]
["bitfinex","ETHUSD",1765357898256,1.03463912,3322.4,3322.3,0.4708]
["bitfinex","ETHUSD",1765357898638,0.404704,3322.4,3322.3,0.4708]
["bitfinex","ETHUSD",1765357899342,0.404704,3322.4,3322.3,0.97]
["bitfinex","ETHUSD",1765357900380,1.03463912,3322.4,3322.3,0.97]
["bitfinex","ETHUSD",1765357900578,1.03463912,3322.4,3322.3,0.4708]
["bitfinex","ETHUSD",1765357902067,1.03563226,3322.4,3322.3,0.4708]
["bitfinex","ETHUSD",1765357903055,1.03563226,3322.4,3322.3,0.97]
["bitfinex","ETHUSD",1765357903763,1.03563226,3322.4,3322.3,0.4708]
["bitfinex","ETHUSD",1765357905448,1.03563226,3322.4,3322.3,0.97]
["bitfinex","ETHUSD",1765357911781,0.63092826,3322.4,3322.3,0.97]
["bitfinex","ETHUSD",1765357911985,0.63092826,3322.4,3322.3,3.97996297]
["bitfinex","ETHUSD",1765357912278,0.475,3322.5,3322.3,5.98071899]
["bitfinex","ETHUSD",1765357912482,1.10592826,3322.9,3322.4,0.97]
["bitfinex","ETHUSD",1765357912784,0.63092826,3322.8,3322.6,3.80591287]
["bitfinex","ETHUSD",1765357912953,0.475,3322.9,3322.8,0.4708]
["bitfinex","ETHUSD",1765357913278,0.475,3322.9,3322.8,0.97]
["bitfinex","ETHUSD",1765357913448,0.9369,3322.9,3322.6,3.00962237]
["bitfinex","ETHUSD",1765357913644,0.3309,3322.7,3322.4,3.00982202]
["bitfinex","ETHUSD",1765357913871,0.3309,3322.7,3322.5,0.90367025]
["bitfinex","ETHUSD",1765357914053,0.3309,3322.7,3322.5,3.91342848]
["bitfinex","ETHUSD",1765357915082,0.3309,3322.7,3322.5,0.90367025]
["bitfinex","ETHUSD",1765357915280,0.3309,3322.7,3322.4,3.00979334]
["bitfinex","ETHUSD",1765357915589,0.8078,3322.7,3322.4,4.67511693]
["bitfinex","ETHUSD",1765357916752,0.4606,3322.5,3322.4,0.90371108]
["bitfinex","ETHUSD",1765357917085,0.9356,3322.5,3322.1,3.01009582]
["bitfinex","ETHUSD",1765357917284,1.4125,3322.5,3322.0,0.90371108]
["bitfinex","ETHUSD",1765357917480,0.4769,3322.4,3322.0,3.91386053]
["bitfinex","ETHUSD",1765357917855,0.4769,3322.4,3322.0,7.61661194]
["bitfinex","ETHUSD",1765357918055,0.4769,3322.4,3322.0,8.11581194]
["bitfinex","ETHUSD",1765357918379,0.475,3322.5,3322.0,8.11581194]
["bitfinex","ETHUSD",1765357918578,0.9519,3322.5,3322.0,7.61661194]
["bitfinex","ETHUSD",1765357918786,0.475,3322.5,3322.1,0.6741]
["bitfinex","ETHUSD",1765357919080,0.475,3322.5,3322.1,1.50327119]
["bitfinex","ETHUSD",1765357919255,0.475,3322.5,3322.2,0.4992]
["bitfinex","ETHUSD",1765357919456,0.475,3322.5,3322.2,3.509231]
["bitfinex","ETHUSD",1765357920767,0.475,3322.5,3322.1,3.83927875]
["bitfinex","ETHUSD",1765357921086,1.58056549,3322.5,3322.1,3.01010756]
["bitfinex","ETHUSD",1765357921453,1.10366549,3322.5,3322.1,3.01010756]
["bitfinex","ETHUSD",1765357921687,0.4742,3322.5,3322.1,3.50950756]
["bitfinex","ETHUSD",1765357923286,0.4742,3322.5,3322.1,4.41330032]
["bitfinex","ETHUSD",1765357929589,0.4742,3322.5,3322.2,0.4882]
["bitfinex","ETHUSD",1765357930619,0.4742,3322.5,3322.2,3.49818565]
["bitfinex","ETHUSD",1765357930790,0.4742,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357932688,0.9455,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357933224,1.57422275,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357933397,0.9455,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357933800,1.57422275,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357934120,0.9455,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357934289,1.57422275,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357934489,0.9455,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357934784,1.57422275,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357935099,0.9455,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357935280,1.57422275,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357935488,0.9455,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357935719,0.4742,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357935896,1.10292275,3322.5,3322.2,3.00998565]
["bitfinex","ETHUSD",1765357936214,0.4742,3322.5,3322.2,6.02003922]
["bitfinex","ETHUSD",1765357936421,1.10292275,3322.5,3322.2,6.02003922]
["bitfinex","ETHUSD",1765357936619,0.4742,3322.5,3322.2,6.02003922]
["bitfinex","ETHUSD",1765357936814,1.10292275,3322.5,3322.4,0.4523]
["bitfinex","ETHUSD",1765357937020,0.4742,3322.5,3322.4,3.46217238]
["bitfinex","ETHUSD",1765357937322,0.4742,3322.5,3322.4,0.4523]
["bitfinex","ETHUSD",1765357937521,1.10292275,3322.5,3322.4,0.4523]
["bitfinex","ETHUSD",1765357937729,0.4742,3322.5,3322.4,0.4523]
["bitfinex","ETHUSD",1765357938099,1.10292275,3322.5,3322.4,0.4523]
["bitfinex","ETHUSD",1765357938343,0.4742,3322.5,3322.4,0.4523]
["bitfinex","ETHUSD",1765357938492,0.4742,3322.5,3322.3,3.00992253]
["bitfinex","ETHUSD",1765357938855,1.10292275,3322.5,3322.3,3.00992253]
["bitfinex","ETHUSD",1765357939057,0.4742,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357939391,1.10292275,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357939691,0.4899,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357939889,0.4742,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357940088,1.57422275,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357940327,0.9455,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357940703,1.57422275,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357940913,0.9455,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357941220,0.4742,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357941518,1.10292275,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357941818,0.4742,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357942213,1.10292275,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357942422,0.4742,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357942822,1.10292275,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357943022,0.4742,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357943414,0.62872275,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357944305,0.62872275,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357944506,0.62872275,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357944825,0.62872275,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357945135,0.62872275,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357945337,0.62872275,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357945541,0.62872275,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357945704,0.62872275,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357945903,0.62872275,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357946138,0.62792275,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357946442,0.4742,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357948844,0.4742,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765357949615,0.4742,3322.5,3322.2,6.71249713]
["bitfinex","ETHUSD",1765357950122,0.4742,3322.5,3322.3,0.90375192]
["bitfinex","ETHUSD",1765357950951,0.4742,3322.5,3322.1,3.01013032]
["bitfinex","ETHUSD",1765357951145,0.4742,3322.5,3322.3,3.00992688]
["bitfinex","ETHUSD",1765357958128,0.62953057,3322.4,3322.3,3.00992688]
["bitfinex","ETHUSD",1765357958353,0.62953057,3322.4,3322.3,4.08284291]
["bitfinex","ETHUSD",1765357958764,0.62953057,3322.4,3322.3,4.71237348]
["bitfinex","ETHUSD",1765357961632,0.62953057,3322.4,3322.3,4.08284291]
["bitfinex","ETHUSD",1765357969258,0.62953057,3322.4,3322.3,3.00992688]
["bitfinex","ETHUSD",1765357970575,0.62873057,3322.4,3322.3,3.00992688]
["bitfinex","ETHUSD",1765357971673,0.62873057,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765357976154,3.01098377,3323.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765357976354,0.405504,3323.3,3322.4,3.8054384]
["bitfinex","ETHUSD",1765357976554,0.405504,3323.1,3322.3,5.01464426]
["bitfinex","ETHUSD",1765357976757,0.405504,3323.1,3322.3,4.38591369]
["bitfinex","ETHUSD",1765357976947,0.405504,3323.1,3322.4,6.49474476]
["bitfinex","ETHUSD",1765357977152,0.405504,3323.1,3322.6,3.8054384]
["bitfinex","ETHUSD",1765357977562,0.405504,3323.1,3322.7,0.475]
["bitfinex","ETHUSD",1765357979279,0.405504,3323.1,3322.7,3.48457908]
["bitfinex","ETHUSD",1765357979800,0.405504,3323.1,3322.7,0.475]
["bitfinex","ETHUSD",1765357979949,0.405504,3322.6,3321.6,0.001]
["bitfinex","ETHUSD",1765357980150,0.475,3322.5,3321.9,3.01128937]
["bitfinex","ETHUSD",1765357980350,0.405504,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765357982782,1.03182414,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765357983109,4.0417133,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765357984409,1.03182414,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765357984613,2.48349078,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765357984863,5.49338723,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765357984992,0.405504,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1765357985193,0.475,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1765357985999,3.774,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357986196,3.89332014,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357986404,3.267,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357986620,2.737,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357986983,3.687,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357987611,3.268,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357987917,6.382,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357988105,5.635,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357988401,3.986,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357988617,19.14884675,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357988818,9.77451732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357989128,35.78851732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357994799,20.57851732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357995002,35.78771732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357997614,34.13871732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357997816,13.69171732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357998212,14.19771732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765357999245,18.11071732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358000346,35.78771732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358006339,5.78771732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358006532,35.78771732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358007332,5.78771732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358007536,35.78771732,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358009155,40.17363101,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358009937,40.29418537,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358010138,36.48874697,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358013559,6.48874697,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358013858,36.48874697,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358015257,46.59418537,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765358016331,48.40118537,3322.0,3321.9,2.775e-05]
["bitfinex","ETHUSD",1765358016660,40.98597929,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358016850,38.38664986,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358017460,38.50722748,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358017666,41.51773414,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358019568,41.51693414,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358019735,43.86868721,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358026886,13.86868721,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358027179,43.86868721,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358034979,13.86868721,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358035141,43.86868721,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358036642,43.24301664,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358036947,43.8668228,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358039961,43.8668228,3321.7,3321.6,0.4878]
["bitfinex","ETHUSD",1765358040781,43.8668228,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358044394,43.8660228,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358044994,44.3308228,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358045195,14.3308228,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765358045496,44.3308228,3321.7,3321.6,3.395e-05]
["bitfinex","ETHUSD",1765358048400,43.8660228,3321.7,3321.6,3.395e-05]
["bitfinex","ETHUSD",1765358048778,44.3577228,3321.7,3321.6,3.395e-05]
["bitfinex","ETHUSD",1765358050295,14.3577228,3321.7,3321.6,3.395e-05]
["bitfinex","ETHUSD",1765358050503,44.3577228,3321.7,3321.6,3.395e-05]
["bitfinex","ETHUSD",1765358051299,14.3577228,3321.7,3321.6,3.395e-05]
["bitfinex","ETHUSD",1765358051600,44.3577228,3321.7,3321.6,3.395e-05]
["bitfinex","ETHUSD",1765358053184,47.36822946,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1765358053382,41.34665917,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765358053570,31.97046533,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765358053770,32.46216533,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765358054103,32.58273605,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765358054471,35.59342399,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765358054707,37.04509063,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765358056822,43.34509063,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1765358057624,0.98597929,3321.3,3320.5,0.10333053]
["bitfinex","ETHUSD",1765358057790,0.405504,3320.7,3320.0,3.01203794]
["bitfinex","ETHUSD",1765358057990,1.09880616,3320.6,3320.0,3.01203794]
["bitfinex","ETHUSD",1765358058228,0.62380616,3320.5,3320.0,3.01203794]
["bitfinex","ETHUSD",1765358059212,0.62380616,3320.5,3319.9,3.01313891]
["bitfinex","ETHUSD",1765358059423,0.62380616,3320.5,3319.9,6.02527782]
["bitfinex","ETHUSD",1765358060526,1.09880616,3320.6,3319.9,6.02527782]
["bitfinex","ETHUSD",1765358060930,1.09880616,3320.6,3320.1,3.81107573]
["bitfinex","ETHUSD",1765358061230,0.475,3320.6,3320.2,0.12155836]
["bitfinex","ETHUSD",1765358061429,0.475,3320.6,3320.3,3.01277604]
["bitfinex","ETHUSD",1765358061598,0.475,3320.6,3320.5,0.3013776]
["bitfinex","ETHUSD",1765358063500,0.475,3320.6,3320.5,3.31297223]
["bitfinex","ETHUSD",1765358066846,0.475,3320.6,3320.5,0.3013776]
["bitfinex","ETHUSD",1765358068526,0.4742,3320.6,3320.5,0.3013776]
["bitfinex","ETHUSD",1765358069616,0.4742,3320.6,3320.5,3.31297223]
["bitfinex","ETHUSD",1765358069816,0.62380616,3320.8,3320.5,3.31297223]
["bitfinex","ETHUSD",1765358070017,0.475,3320.9,3320.6,0.33139722]
["bitfinex","ETHUSD",1765358070234,0.62380616,3320.8,3320.6,0.33139722]
["bitfinex","ETHUSD",1765358077040,3.63514981,3320.8,3320.4,0.001]
["bitfinex","ETHUSD",1765358077241,1.10050616,3320.7,3320.4,0.001]
["bitfinex","ETHUSD",1765358077544,0.62380616,3320.6,3320.4,0.001]
["bitfinex","ETHUSD",1765358077728,0.475,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358088540,0.475,3320.5,3320.4,0.38230679]
["bitfinex","ETHUSD",1765358090456,0.475,3320.5,3320.4,3.39399212]
["bitfinex","ETHUSD",1765358092964,0.4742,3320.5,3320.4,3.39399212]
["bitfinex","ETHUSD",1765358093469,0.4742,3320.5,3320.4,7.20406002]
["bitfinex","ETHUSD",1765358094167,0.4742,3320.5,3320.4,4.19237469]
["bitfinex","ETHUSD",1765358094369,0.4742,3320.5,3320.4,3.8110679]
["bitfinex","ETHUSD",1765358095772,0.4742,3320.5,3320.4,6.82275323]
["bitfinex","ETHUSD",1765358097385,0.4742,3320.5,3320.4,3.01268533]
["bitfinex","ETHUSD",1765358099956,0.4742,3320.5,3320.4,3.9168758]
["bitfinex","ETHUSD",1765358101856,1.09999968,3320.8,3320.4,3.9168758]
["bitfinex","ETHUSD",1765358102055,0.002,3322.0,3320.4,3.9168758]
["bitfinex","ETHUSD",1765358102056,0.475,3321.1,3320.7,3.8100679]
["bitfinex","ETHUSD",1765358102372,0.475,3321.2,3321.0,3.8100679]
["bitfinex","ETHUSD",1765358103142,0.475,3321.2,3321.0,6.82118363]
["bitfinex","ETHUSD",1765358103778,0.475,3321.2,3321.0,3.8100679]
["bitfinex","ETHUSD",1765358103977,0.485,3321.1,3320.8,0.62499968]
["bitfinex","ETHUSD",1765358104388,0.9671,3321.1,3320.8,3.63630317]
["bitfinex","ETHUSD",1765358104683,0.9671,3321.1,3320.8,4.68208938]
["bitfinex","ETHUSD",1765358107463,0.475,3321.2,3321.0,3.8100679]
["bitfinex","ETHUSD",1765358109481,0.475,3321.2,3320.9,0.90408964]
["bitfinex","ETHUSD",1765358109785,0.475,3321.2,3321.1,3.8100679]
["bitfinex","ETHUSD",1765358109952,0.9642,3321.2,3320.9,0.90408964]
["bitfinex","ETHUSD",1765358110151,0.9642,3321.2,3320.9,4.71415754]
["bitfinex","ETHUSD",1765358110152,1.58919968,3321.2,3320.9,4.71415754]
["bitfinex","ETHUSD",1765358110372,0.9642,3321.2,3320.9,4.71415754]
["bitfinex","ETHUSD",1765358110575,0.4685,3321.0,3320.9,4.71415754]
["bitfinex","ETHUSD",1765358110788,0.4685,3321.0,3320.4,0.001]
["bitfinex","ETHUSD",1765358111087,0.6735,3320.9,3320.4,0.4902]
["bitfinex","ETHUSD",1765358111291,0.475,3320.8,3320.4,0.4902]
["bitfinex","ETHUSD",1765358111587,0.9642,3320.8,3320.4,0.4902]
["bitfinex","ETHUSD",1765358111989,0.9642,3320.8,3320.4,3.50187415]
["bitfinex","ETHUSD",1765358112284,0.4685,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358112678,0.9577,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358112855,1.363204,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358113582,4.37479863,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358113783,4.99937888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358113988,5.84858979,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358117571,5.84778979,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358120884,35.84778979,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358121105,35.96837686,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358130786,15.97237686,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358136298,36.54885215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358139321,6.54885215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358139517,36.54885215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358140306,6.54885215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358140499,36.54885215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358142041,36.54805215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358146432,38.35605215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358146632,36.54805215,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358148238,16.97567888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358148401,7.64515417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358148607,7.90415417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358149206,17.90415417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358149538,11.47415417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358149706,6.72315417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358151332,4.62215417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358152845,5.08845417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358153136,5.58075417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358153336,5.08845417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358156983,4.62215417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358160745,5.08845417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358161070,4.62215417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358161871,4.04167888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358163690,6.52291351,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358163842,36.52291351,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358165878,36.02411351,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358166252,4.04167888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358166565,34.52447888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358166764,11.46587888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358166967,4.04087888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358168885,26.40487888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358169189,4.04087888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358169549,4.52447888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358169950,37.28871838,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358171887,7.28871838,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358172065,37.28871838,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358176012,7.28871838,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358176209,37.28871838,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358176718,35.16631838,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358177013,34.45575417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358177197,35.59575417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358180384,35.17975017,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358180569,35.66605017,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358180768,36.07155417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358183172,6.07155417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358183367,14.01267888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358183576,6.62967888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358184300,10.38167888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358184482,17.08267888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358184683,7.08267888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358185199,8.75967888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358185404,18.75967888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358186276,35.00477888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358186508,8.91577888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358186802,19.40207888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358187001,9.40207888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358187205,35.49107888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358191107,39.12106912,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358193476,45.42106912,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358194708,44.91026912,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358194902,45.40146912,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358195505,37.70066912,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358195808,28.47235417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358196178,11.39635417,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358199490,10.81587888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358202386,11.27947888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358202592,41.77067888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358207322,41.27947888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358208195,40.81587888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358208395,7.80508425,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358209102,10.81667888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358211031,7.80508425,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358211434,10.81667888,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358212944,7.80508425,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358214641,13.78756397,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358214802,43.78756397,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358215002,43.90817286,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358215434,43.90737286,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358221713,13.90737286,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358221915,43.28359261,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358222739,13.28359261,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358223038,42.79239261,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358223608,43.27079261,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358224043,42.79239261,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358224246,42.32879261,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358224741,40.7277498,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358225330,29.31,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358225646,22.693,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358225825,25.65359463,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358226023,25.78609863,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358226846,40.19209863,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358227036,27.03609863,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358227226,24.024504,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358227431,24.52581065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358227746,20.82381065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358228848,21.27891065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358229347,20.82381065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358230428,21.27891065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358231429,45.14973844,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358233859,42.33538594,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358234054,41.39928594,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358235758,40.81881065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358236153,32.19681065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358239930,32.19601065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358242243,19.88801065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358247064,16.40221602,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358247271,16.87721602,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358248468,16.66321602,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358248966,16.45521602,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358249338,7.80721602,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358251640,10.81881065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358254772,41.77481065,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358254946,44.8251256,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358257261,45.40560089,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358258947,44.93330089,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358259151,41.88298594,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358259789,12.35528594,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358260086,42.35528594,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358262881,12.35528594,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358263080,42.35528594,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358264193,45.40560089,3320.5,3320.4,0.001]
["bitfinex","ETHUSD",1765358264348,45.40480089,3320.5,3320.4,2.971e-05]
["bitfinex","ETHUSD",1765358264553,45.52541669,3320.5,3320.4,2.971e-05]
["bitfinex","ETHUSD",1765358265585,40.98597929,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1765358265757,32.92937119,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1765358265952,35.97968614,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1765358266257,36.10031176,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1765358267191,43.67366261,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1765358267560,51.78086261,3320.4,3320.3,0.001]
["bitfinex","ETHUSD",1765358269694,51.78086261,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1765358269902,36.87690403,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358270066,45.32624309,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358271099,48.33801913,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358271613,48.83801913,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358271964,18.83801913,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358272164,46.68788007,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358272766,48.83801913,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358273207,46.68788007,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358275420,46.80851915,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765358275624,46.80851915,3320.3,3320.2,2.939e-05]
["bitfinex","ETHUSD",1765358277123,16.80851915,3320.3,3320.2,2.939e-05]
["bitfinex","ETHUSD",1765358277321,46.80851915,3320.3,3320.2,2.939e-05]
["bitfinex","ETHUSD",1765358278096,16.80851915,3320.3,3320.2,2.939e-05]
["bitfinex","ETHUSD",1765358278296,46.80851915,3320.3,3320.2,2.939e-05]
["bitfinex","ETHUSD",1765358279231,0.98597929,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1765358279381,45.64188614,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358279584,36.26859816,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358279815,36.86153724,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358280227,39.34921027,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358281304,42.36125846,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358281519,45.41157341,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358282530,44.93927341,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358283145,45.42927341,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358284043,49.24080038,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358287828,51.04880038,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358288941,51.04800038,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1765358291128,51.04800038,3320.0,3319.9,2.945e-05]
["bitfinex","ETHUSD",1765358293108,53.19813944,3320.0,3319.9,2.945e-05]
["bitfinex","ETHUSD",1765358293517,51.04800038,3320.0,3319.9,2.945e-05]
["bitfinex","ETHUSD",1765358294241,30.405504,3319.8,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358294441,42.94237119,3319.7,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358294647,32.94237119,3319.7,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358294943,33.06301755,3319.7,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358295440,42.85763794,3319.7,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358295644,45.90795289,3319.7,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358296137,48.06479472,3319.7,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358296853,47.71595289,3319.7,3319.6,3.039e-05]
["bitfinex","ETHUSD",1765358297036,0.405504,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765358297237,35.12824171,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358297551,38.14110664,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358297846,38.2617701,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358298236,39.2388701,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358298635,38.7557701,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358299443,8.7557701,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358299624,35.7152197,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358300350,35.2212197,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358301264,34.3407157,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358301551,35.10055624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358301750,34.69505224,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358302118,35.10055624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358303550,13.49755624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358304760,25.53055624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358305139,22.66055624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358305456,11.48355624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358305659,5.10055624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358306862,4.62555624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358307167,5.10055624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358310571,35.10055624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358313247,35.09975624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358315324,38.15007119,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358316491,38.62627119,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358316851,38.15007119,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358317551,39.09457119,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358320664,9.09457119,3319.1,3319.0,2.229e-05]
["bitfinex","ETHUSD",1765358320867,36.04425624,3319.1,3319.0,2.229e-05]
["bitfinex","ETHUSD",1765358321498,36.04425624,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765358321499,0.98597929,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765358321667,32.64257119,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358321872,33.11087119,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358322269,33.23154048,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358322519,44.06081137,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358322671,44.91442889,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358322873,41.10290192,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358323103,44.91442889,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358323303,38.74792204,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358323505,41.37162428,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358323878,39.21622204,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358324079,41.37162428,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358324292,39.21622204,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358324494,43.17962428,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358324694,41.02422204,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358324887,43.17962428,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358325181,41.02422204,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358325390,44.84092767,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358330504,38.27292204,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358330699,34.34090309,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358330892,36.16690709,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358331476,35.69860709,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358331682,36.16690709,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358331903,39.98361272,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358332092,43.03392767,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358332581,44.84192767,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358333313,45.34192767,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358336282,44.87362767,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358336488,45.34192767,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358336714,44.87362767,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765358337226,44.87362767,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358337431,45.34192767,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358337863,45.34112767,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358338538,44.87282767,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358339122,45.34112767,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358341970,44.87282767,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358342264,40.57992204,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358343469,41.52922204,3318.9,3318.8,2.292e-05]
["bitfinex","ETHUSD",1765358344253,41.52922204,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1765358344254,2.79397929,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358344446,40.97097975,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358344827,41.09166615,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358345431,46.26020566,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358347361,44.10480342,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358349214,14.10480342,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358349405,44.10480342,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358349763,44.73752339,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765358352346,33.28867929,3318.5,3318.4,6.911e-05]
["bitfinex","ETHUSD",1765358352546,37.80839409,3318.5,3318.4,6.911e-05]
["bitfinex","ETHUSD",1765358353045,37.9290834,3318.5,3318.4,6.911e-05]
["bitfinex","ETHUSD",1765358353275,40.94249307,3318.5,3318.4,6.911e-05]
["bitfinex","ETHUSD",1765358354186,41.42419307,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1765358354374,31.34665917,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358354682,34.47959186,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358354884,34.60028117,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358355181,35.05668117,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358355390,38.07027246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358355578,38.55197246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358356094,38.07027246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358356793,37.61387246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358358687,38.07027246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358358884,38.55197246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358359792,42.36867809,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358360300,44.17667809,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358360529,46.33611268,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358361501,41.22062717,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358362154,39.51679258,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358362358,9.99849258,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358362606,39.99849258,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358362803,39.87747246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358363016,40.35917246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358363488,39.87747246,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765358364210,39.87747246,3318.3,3318.2,2.54e-05]
["bitfinex","ETHUSD",1765358364794,43.69417809,3318.3,3318.2,2.54e-05]
["bitfinex","ETHUSD",1765358365202,44.17587809,3318.3,3318.2,2.54e-05]
["bitfinex","ETHUSD",1765358365699,46.33531268,3318.3,3318.2,2.54e-05]
["bitfinex","ETHUSD",1765358366891,39.01299927,3318.3,3318.2,2.54e-05]
["bitfinex","ETHUSD",1765358367210,36.78060133,3318.3,3317.6,0.001]
["bitfinex","ETHUSD",1765358367406,19.191,3318.1,3317.7,3.81670563]
["bitfinex","ETHUSD",1765358367698,1.10871997,3318.0,3317.7,6.83080822]
["bitfinex","ETHUSD",1765358367897,0.63271997,3317.9,3317.7,6.83080822]
["bitfinex","ETHUSD",1765358368563,0.63271997,3317.9,3317.6,3.01518595]
["bitfinex","ETHUSD",1765358368764,0.405504,3317.8,3317.7,0.3015186]
["bitfinex","ETHUSD",1765358369062,0.405504,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1765358369063,1.03822397,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1765358369391,1.03822397,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358369694,0.405504,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358370195,1.03822397,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358370392,0.405504,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358370904,0.405504,3317.7,3317.6,0.38287056]
["bitfinex","ETHUSD",1765358371073,0.63271997,3317.8,3317.6,0.38287056]
["bitfinex","ETHUSD",1765358371273,0.476,3317.7,3317.6,0.38287056]
["bitfinex","ETHUSD",1765358373301,0.476,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358378385,0.63271997,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1765358378590,0.63271997,3318.3,3318.0,3.81670563]
["bitfinex","ETHUSD",1765358379173,1.51422397,3318.4,3318.0,3.81670563]
["bitfinex","ETHUSD",1765358379377,1.51422397,3318.4,3318.1,0.38167056]
["bitfinex","ETHUSD",1765358380302,4.52772627,3318.4,3318.1,0.38167056]
["bitfinex","ETHUSD",1765358380487,0.63271997,3318.3,3318.1,0.38167056]
["bitfinex","ETHUSD",1765358380685,1.51422397,3318.4,3318.1,0.38167056]
["bitfinex","ETHUSD",1765358381092,4.5277254,3318.4,3318.1,0.38167056]
["bitfinex","ETHUSD",1765358381406,0.63271997,3318.3,3318.1,0.38167056]
["bitfinex","ETHUSD",1765358381701,0.881504,3318.4,3317.9,6.83061952]
["bitfinex","ETHUSD",1765358382007,1.51422397,3318.4,3317.9,6.83061952]
["bitfinex","ETHUSD",1765358382309,1.51422397,3318.4,3318.0,3.01385293]
["bitfinex","ETHUSD",1765358382476,1.51422397,3318.4,3317.9,6.83061661]
["bitfinex","ETHUSD",1765358382985,4.52773054,3318.4,3317.9,6.83061661]
["bitfinex","ETHUSD",1765358383194,0.63271997,3318.3,3318.0,0.68306166]
["bitfinex","ETHUSD",1765358384714,1.51422397,3318.4,3318.0,0.68306166]
["bitfinex","ETHUSD",1765358384918,1.51422397,3318.4,3317.9,3.01392872]
["bitfinex","ETHUSD",1765358385213,1.51422397,3318.4,3317.7,3.0141348]
["bitfinex","ETHUSD",1765358385214,4.52774009,3318.4,3317.8,3.01399714]
["bitfinex","ETHUSD",1765358385415,0.63271997,3318.3,3317.8,3.01399714]
["bitfinex","ETHUSD",1765358385711,0.63271997,3318.3,3317.7,3.01412788]
["bitfinex","ETHUSD",1765358386013,0.63271997,3318.3,3317.9,3.01392086]
["bitfinex","ETHUSD",1765358386207,1.51422397,3318.4,3317.9,3.01392086]
["bitfinex","ETHUSD",1765358386919,1.51342397,3318.4,3317.7,6.0282502]
["bitfinex","ETHUSD",1765358387085,0.880704,3318.4,3317.7,6.0282502]
["bitfinex","ETHUSD",1765358387487,1.51342397,3318.4,3317.7,6.0282502]
["bitfinex","ETHUSD",1765358387703,1.10871997,3318.4,3317.8,0.9844523]
["bitfinex","ETHUSD",1765358387919,0.476,3318.4,3317.8,0.9844523]
["bitfinex","ETHUSD",1765358388784,0.476,3318.4,3318.0,3.81527278]
["bitfinex","ETHUSD",1765358389211,0.63271997,3318.7,3318.0,3.81527278]
["bitfinex","ETHUSD",1765358389212,30.0,3319.3,3318.0,3.81527278]
["bitfinex","ETHUSD",1765358389489,0.405504,3319.0,3318.0,3.81527278]
["bitfinex","ETHUSD",1765358389688,0.405504,3319.0,3318.1,1.28571366]
["bitfinex","ETHUSD",1765358389892,0.405504,3319.1,3318.1,1.28571366]
["bitfinex","ETHUSD",1765358390422,3.0129557,3319.0,3318.2,6.02736422]
["bitfinex","ETHUSD",1765358390605,3.0129557,3319.0,3318.3,0.73130779]
["bitfinex","ETHUSD",1765358391325,4.05112166,3319.1,3318.3,0.73130779]
["bitfinex","ETHUSD",1765358391623,0.58047529,3319.0,3318.3,0.73130779]
["bitfinex","ETHUSD",1765358391829,1.21319526,3319.0,3318.3,0.73130779]
["bitfinex","ETHUSD",1765358392506,3.64568125,3319.0,3318.4,3.01350048]
["bitfinex","ETHUSD",1765358392707,0.63271997,3318.9,3318.5,0.37448083]
["bitfinex","ETHUSD",1765358392907,0.476,3318.8,3318.5,0.37448083]
["bitfinex","ETHUSD",1765358394629,0.476,3318.8,3318.5,3.38788769]
["bitfinex","ETHUSD",1765358395324,0.476,3318.8,3318.5,0.37448083]
["bitfinex","ETHUSD",1765358395530,0.476,3318.8,3318.4,3.01345087]
["bitfinex","ETHUSD",1765358395898,1.10871997,3318.8,3318.4,3.01345087]
["bitfinex","ETHUSD",1765358396298,1.10871997,3318.8,3318.3,3.01355481]
["bitfinex","ETHUSD",1765358396631,1.10871997,3318.8,3318.1,3.01375618]
["bitfinex","ETHUSD",1765358396831,1.10871997,3318.8,3318.1,6.02752912]
["bitfinex","ETHUSD",1765358399156,4.12186398,3318.8,3318.1,6.02752912]
["bitfinex","ETHUSD",1765358399327,0.63271997,3318.7,3318.1,6.02752912]
["bitfinex","ETHUSD",1765358399526,0.63271997,3318.7,3318.2,0.98428019]
["bitfinex","ETHUSD",1765358399857,1.10871997,3318.8,3318.2,0.98428019]
["bitfinex","ETHUSD",1765358400059,0.476,3318.8,3318.2,0.98428019]
["bitfinex","ETHUSD",1765358400361,3.48913727,3318.8,3318.2,0.98428019]
["bitfinex","ETHUSD",1765358400564,0.63271997,3318.7,3318.2,3.01366608]
["bitfinex","ETHUSD",1765358401460,0.476,3318.8,3318.2,6.02734819]
["bitfinex","ETHUSD",1765358401760,0.476,3318.8,3317.7,0.58047529]
["bitfinex","ETHUSD",1765358401761,6.50227513,3318.8,3317.7,0.58047529]
["bitfinex","ETHUSD",1765358401960,0.63271997,3318.7,3317.9,3.01392713]
["bitfinex","ETHUSD",1765358402139,1.13071997,3318.7,3318.0,3.01386269]
["bitfinex","ETHUSD",1765358402527,3.01331886,3318.6,3317.9,3.0139546]
["bitfinex","ETHUSD",1765358402946,0.405504,3318.5,3317.8,3.4537004]
["bitfinex","ETHUSD",1765358403149,0.476,3318.4,3317.8,3.45370678]
["bitfinex","ETHUSD",1765358403331,0.476,3318.4,3317.9,0.34537068]
["bitfinex","ETHUSD",1765358403532,1.10410767,3318.4,3317.9,0.34537068]
["bitfinex","ETHUSD",1765358403732,0.476,3318.4,3317.9,0.34537068]
["bitfinex","ETHUSD",1765358404547,4.11761608,3318.4,3317.9,0.34537068]
["bitfinex","ETHUSD",1765358404746,3.48950841,3318.4,3317.9,3.35931754]
["bitfinex","ETHUSD",1765358404942,0.476,3318.4,3317.9,3.35931754]
["bitfinex","ETHUSD",1765358405455,1.10399828,3318.4,3317.9,3.35931754]
["bitfinex","ETHUSD",1765358405657,1.10399828,3318.4,3318.0,0.37989924]
["bitfinex","ETHUSD",1765358406439,0.476,3318.4,3318.0,0.37989924]
["bitfinex","ETHUSD",1765358406974,0.476,3318.4,3318.0,3.39372113]
["bitfinex","ETHUSD",1765358408044,0.476,3318.4,3318.0,10.22285768]
["bitfinex","ETHUSD",1765358408244,1.10430655,3318.8,3318.0,13.23672145]
["bitfinex","ETHUSD",1765358408435,0.62830655,3318.7,3318.1,1.05682284]
["bitfinex","ETHUSD",1765358409036,0.62830655,3318.7,3318.2,6.02736422]
["bitfinex","ETHUSD",1765358411052,0.476,3318.8,3318.2,6.02736422]
["bitfinex","ETHUSD",1765358411258,0.4752,3318.8,3318.2,6.02736422]
["bitfinex","ETHUSD",1765358411452,0.4752,3318.8,3318.3,1.00979318]
["bitfinex","ETHUSD",1765358413167,0.4752,3318.8,3318.4,3.01350048]
["bitfinex","ETHUSD",1765358413370,0.4752,3318.8,3318.4,6.02700096]
["bitfinex","ETHUSD",1765358416059,0.4752,3318.8,3318.3,4.02336927]
["bitfinex","ETHUSD",1765358416258,0.956,3318.8,3318.3,3.01357609]
["bitfinex","ETHUSD",1765358416489,1.58430655,3318.8,3318.3,6.02716738]
["bitfinex","ETHUSD",1765358416683,0.956,3318.8,3318.3,3.01357609]
["bitfinex","ETHUSD",1765358416989,0.4808,3318.7,3318.3,3.01357609]
["bitfinex","ETHUSD",1765358418395,0.4808,3318.7,3318.0,6.02772754]
["bitfinex","ETHUSD",1765358418694,1.10350655,3318.8,3318.1,0.63730982]
["bitfinex","ETHUSD",1765358419094,1.58430655,3318.8,3318.1,0.63730982]
["bitfinex","ETHUSD",1765358419451,1.10350655,3318.8,3318.1,0.63730982]
["bitfinex","ETHUSD",1765358419679,0.4752,3318.8,3318.1,0.63730982]
["bitfinex","ETHUSD",1765358420065,1.10350655,3318.8,3318.1,0.63730982]
["bitfinex","ETHUSD",1765358420382,0.4752,3318.8,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358420958,0.4752,3318.8,3318.3,9.04077387]
["bitfinex","ETHUSD",1765358421285,0.4752,3318.8,3318.5,3.81527278]
["bitfinex","ETHUSD",1765358421452,0.476,3319.2,3318.5,3.81527278]
["bitfinex","ETHUSD",1765358421653,0.62830655,3319.1,3318.5,3.81527278]
["bitfinex","ETHUSD",1765358421848,0.62830655,3319.1,3318.6,0.38152728]
["bitfinex","ETHUSD",1765358422255,0.476,3319.2,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358422483,1.10430655,3319.2,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358422782,0.476,3319.2,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358422991,1.10430655,3319.2,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358423164,0.476,3319.2,3318.8,0.64079834]
["bitfinex","ETHUSD",1765358424785,0.476,3319.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1765358426888,0.476,3319.2,3318.8,3.65391804]
["bitfinex","ETHUSD",1765358428255,0.476,3319.2,3318.8,6.66705531]
["bitfinex","ETHUSD",1765358429504,0.62830655,3319.5,3318.9,3.81527278]
["bitfinex","ETHUSD",1765358429669,0.63030655,3319.6,3319.0,1.04823281]
["bitfinex","ETHUSD",1765358430009,0.002,3319.6,3319.0,1.04823281]
["bitfinex","ETHUSD",1765358430308,0.002,3319.6,3319.3,3.81527278]
["bitfinex","ETHUSD",1765358431064,0.002,3319.6,3319.4,3.01259263]
["bitfinex","ETHUSD",1765358433574,0.002,3319.6,3319.5,0.12057399]
["bitfinex","ETHUSD",1765358433807,0.002,3319.6,3319.5,1.11667767]
["bitfinex","ETHUSD",1765358434010,0.002,3319.6,3319.5,0.99610368]
["bitfinex","ETHUSD",1765358435402,0.002,3319.6,3319.5,4.00860556]
["bitfinex","ETHUSD",1765358435769,0.0012,3319.6,3319.5,4.00860556]
["bitfinex","ETHUSD",1765358439795,0.0012,3319.6,3319.5,4.03873057]
["bitfinex","ETHUSD",1765358440000,0.0012,3319.6,3319.5,4.00860556]
["bitfinex","ETHUSD",1765358443945,0.0012,3319.6,3319.5,0.99610368]
["bitfinex","ETHUSD",1765358444085,0.9205,3319.6,3319.0,0.5955798]
["bitfinex","ETHUSD",1765358444288,0.469,3319.5,3319.3,3.01262876]
["bitfinex","ETHUSD",1765358444592,0.469,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765358444794,0.9193,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765358444995,0.9193,3319.5,3319.2,6.82482352]
["bitfinex","ETHUSD",1765358444996,0.0012,3319.6,3319.3,6.02536678]
["bitfinex","ETHUSD",1765358445208,0.0012,3319.6,3319.5,3.81205047]
["bitfinex","ETHUSD",1765358445589,0.0012,3319.6,3319.5,3.84217548]
["bitfinex","ETHUSD",1765358446515,0.0012,3319.6,3319.5,3.81205047]
["bitfinex","ETHUSD",1765358447214,0.0012,3319.6,3319.5,6.82455235]
["bitfinex","ETHUSD",1765358459117,0.0012,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1765358459323,0.0012,3319.6,3319.5,7.82670453]
["bitfinex","ETHUSD",1765358460452,0.4694,3319.6,3319.5,4.01465406]
["bitfinex","ETHUSD",1765358460654,0.0004,3319.6,3319.5,4.01465406]
["bitfinex","ETHUSD",1765358461555,0.4926,3319.6,3319.5,4.01465406]
["bitfinex","ETHUSD",1765358461923,0.9769,3319.6,3319.5,4.01465406]
["bitfinex","ETHUSD",1765358462227,0.9769,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1765358463336,0.9769,3319.6,3319.1,0.58047529]
["bitfinex","ETHUSD",1765358463537,0.9769,3319.6,3319.2,3.81205047]
["bitfinex","ETHUSD",1765358464323,0.4922,3319.3,3319.0,6.02586612]
["bitfinex","ETHUSD",1765358464634,0.4922,3319.1,3318.2,3.0136537]
["bitfinex","ETHUSD",1765358464939,0.4922,3318.6,3318.3,6.709853]
["bitfinex","ETHUSD",1765358465349,0.9765,3318.6,3318.3,6.709853]
["bitfinex","ETHUSD",1765358465720,0.4843,3318.5,3318.3,6.709853]
["bitfinex","ETHUSD",1765358465924,0.4843,3318.5,3318.3,3.69626171]
["bitfinex","ETHUSD",1765358465925,0.4922,3318.4,3318.3,3.69626171]
["bitfinex","ETHUSD",1765358466354,0.9765,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358467557,0.9765,3318.4,3318.1,6.02853032]
["bitfinex","ETHUSD",1765358467760,0.4843,3318.3,3318.1,6.02853032]
["bitfinex","ETHUSD",1765358468659,0.4843,3318.5,3318.1,6.02853032]
["bitfinex","ETHUSD",1765358468860,0.4843,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765358469036,0.4922,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358469357,0.4922,3318.2,3318.1,0.38230505]
["bitfinex","ETHUSD",1765358469530,0.4843,3318.5,3318.1,0.38230505]
["bitfinex","ETHUSD",1765358470256,0.1918,3318.7,3318.1,0.38230505]
["bitfinex","ETHUSD",1765358470459,0.4843,3318.6,3318.1,0.38230505]
["bitfinex","ETHUSD",1765358471157,0.4843,3318.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1765358471358,0.405504,3319.1,3318.3,4.48040785]
["bitfinex","ETHUSD",1765358471656,0.405504,3319.1,3318.3,4.4530174]
["bitfinex","ETHUSD",1765358471869,0.405504,3319.1,3318.6,3.81205047]
["bitfinex","ETHUSD",1765358471870,0.4843,3319.1,3318.6,3.81205047]
["bitfinex","ETHUSD",1765358473759,0.4843,3319.1,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358474932,0.4648,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765358475335,0.9506,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765358475836,0.4858,3319.1,3318.6,6.02663772]
["bitfinex","ETHUSD",1765358476060,0.4858,3319.1,3318.7,1.28520117]
["bitfinex","ETHUSD",1765358477996,0.4858,3319.1,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358478488,0.4648,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358479600,0.9506,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358479973,0.4648,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358480157,0.4648,3318.9,3318.8,3.74429187]
["bitfinex","ETHUSD",1765358480358,0.9506,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358480560,0.9506,3318.9,3318.7,3.01319709]
["bitfinex","ETHUSD",1765358480783,0.4858,3318.8,3318.7,3.01319709]
["bitfinex","ETHUSD",1765358480973,0.4648,3318.6,3318.3,3.65454483]
["bitfinex","ETHUSD",1765358481170,0.4648,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765358481383,0.4648,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358481890,0.9506,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358483964,1.4256,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358484899,1.4248,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358493435,0.939,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358493732,0.475,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358493884,0.475,3318.2,3318.1,0.38230505]
["bitfinex","ETHUSD",1765358494079,0.475,3318.5,3318.1,0.38230505]
["bitfinex","ETHUSD",1765358495219,0.476,3318.9,3318.3,3.81205047]
["bitfinex","ETHUSD",1765358495389,0.476,3318.9,3318.4,3.01350048]
["bitfinex","ETHUSD",1765358495584,0.9385,3318.9,3318.4,3.99741195]
["bitfinex","ETHUSD",1765358496016,0.4625,3318.8,3318.4,3.99741195]
["bitfinex","ETHUSD",1765358496194,0.4696,3318.5,3318.4,3.99741195]
["bitfinex","ETHUSD",1765358496521,0.4625,3318.8,3318.4,3.99741195]
["bitfinex","ETHUSD",1765358496898,1.10692398,3318.9,3318.4,7.01091243]
["bitfinex","ETHUSD",1765358497217,0.476,3318.9,3318.5,0.70109757]
["bitfinex","ETHUSD",1765358497522,0.476,3318.9,3318.6,9.83868819]
["bitfinex","ETHUSD",1765358499028,0.476,3319.3,3318.6,9.83868819]
["bitfinex","ETHUSD",1765358499211,0.476,3319.3,3318.7,1.05397858]
["bitfinex","ETHUSD",1765358499516,0.476,3319.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358499721,0.9385,3319.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358500023,1.56942398,3319.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358500219,0.4625,3319.2,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358500525,0.4625,3319.2,3318.8,4.10238401]
["bitfinex","ETHUSD",1765358505021,0.4625,3319.2,3318.8,7.11552128]
["bitfinex","ETHUSD",1765358506005,0.4625,3319.2,3318.8,4.10238401]
["bitfinex","ETHUSD",1765358506201,0.4696,3318.9,3318.7,3.01319586]
["bitfinex","ETHUSD",1765358506526,0.4696,3318.8,3318.7,3.01319586]
["bitfinex","ETHUSD",1765358507225,0.4696,3318.8,3318.3,6.02714012]
["bitfinex","ETHUSD",1765358507428,0.4625,3319.1,3318.4,0.60271401]
["bitfinex","ETHUSD",1765358508833,0.4625,3319.1,3318.5,6.02681934]
["bitfinex","ETHUSD",1765358509198,0.4617,3319.1,3318.5,6.02681934]
["bitfinex","ETHUSD",1765358512130,0.4696,3318.6,3318.4,3.01345975]
["bitfinex","ETHUSD",1765358512331,0.4696,3318.5,3318.3,3.01354222]
["bitfinex","ETHUSD",1765358512535,0.4696,3318.5,3318.1,3.01470274]
["bitfinex","ETHUSD",1765358512536,0.9321,3318.4,3318.2,3.01367076]
["bitfinex","ETHUSD",1765358512836,0.9321,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358513007,0.9375,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765358513431,0.475,3318.7,3318.3,3.81396639]
["bitfinex","ETHUSD",1765358513603,0.475,3318.7,3318.3,4.19546303]
["bitfinex","ETHUSD",1765358513805,0.9375,3318.7,3318.3,4.19546303]
["bitfinex","ETHUSD",1765358514202,0.4625,3318.6,3318.3,0.38149664]
["bitfinex","ETHUSD",1765358514532,0.4696,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765358514934,0.4625,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765358518721,0.475,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765358519623,0.475,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1765358519822,0.9375,3318.9,3318.2,0.90425913]
["bitfinex","ETHUSD",1765358520239,0.475,3318.9,3318.3,3.81396639]
["bitfinex","ETHUSD",1765358520704,0.475,3318.9,3318.2,4.71822552]
["bitfinex","ETHUSD",1765358521317,0.475,3318.9,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358521605,0.475,3318.9,3318.4,1.37590395]
["bitfinex","ETHUSD",1765358521805,0.9292,3318.9,3318.4,1.37590395]
["bitfinex","ETHUSD",1765358523764,0.9292,3318.9,3318.5,6.02681934]
["bitfinex","ETHUSD",1765358524249,0.475,3318.9,3318.5,6.02681934]
["bitfinex","ETHUSD",1765358524822,0.9292,3318.9,3318.5,6.02681934]
["bitfinex","ETHUSD",1765358525365,0.475,3319.3,3318.6,3.81396639]
["bitfinex","ETHUSD",1765358525726,0.475,3319.3,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358526158,0.498,3318.8,3318.6,3.01328256]
["bitfinex","ETHUSD",1765358526365,0.498,3318.7,3318.6,3.01328256]
["bitfinex","ETHUSD",1765358527264,0.63136067,3319.2,3318.6,6.02660142]
["bitfinex","ETHUSD",1765358527438,0.63136067,3319.1,3318.6,6.02660142]
["bitfinex","ETHUSD",1765358527627,1.08556067,3319.1,3318.6,6.02660142]
["bitfinex","ETHUSD",1765358527822,0.63136067,3319.2,3318.4,3.01341361]
["bitfinex","ETHUSD",1765358528067,0.63136067,3319.2,3318.5,0.90405962]
["bitfinex","ETHUSD",1765358528352,1.08556067,3319.2,3318.5,0.90405962]
["bitfinex","ETHUSD",1765358529258,0.63136067,3319.2,3318.5,0.90405962]
["bitfinex","ETHUSD",1765358529558,0.4542,3319.1,3318.5,0.90405962]
["bitfinex","ETHUSD",1765358529779,0.4542,3319.1,3318.6,6.02663772]
["bitfinex","ETHUSD",1765358529951,0.4542,3319.1,3318.7,0.69306973]
["bitfinex","ETHUSD",1765358531174,0.4542,3319.1,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358531751,0.4542,3319.1,3318.8,6.02627454]
["bitfinex","ETHUSD",1765358533411,0.4542,3319.1,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358533556,0.4782,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358534080,0.4542,3319.1,3318.8,6.69821533]
["bitfinex","ETHUSD",1765358535908,0.4542,3319.1,3318.8,3.68507806]
["bitfinex","ETHUSD",1765358536094,0.4542,3319.1,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358537799,0.4542,3319.1,3318.5,0.90405962]
["bitfinex","ETHUSD",1765358537800,0.4542,3319.1,3318.2,0.90425913]
["bitfinex","ETHUSD",1765358537801,0.479,3318.9,3318.2,0.90425913]
["bitfinex","ETHUSD",1765358538000,0.954,3318.8,3318.4,3.01345179]
["bitfinex","ETHUSD",1765358538384,0.479,3318.5,3318.4,3.01345179]
["bitfinex","ETHUSD",1765358538892,0.475,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1765358539067,0.4536,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765358539383,0.479,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765358539563,0.479,3318.7,3318.0,9.04159131]
["bitfinex","ETHUSD",1765358540478,0.479,3318.7,3318.2,0.90425913]
["bitfinex","ETHUSD",1765358541298,0.475,3318.8,3318.2,4.71822552]
["bitfinex","ETHUSD",1765358541603,0.475,3319.1,3318.6,3.81396639]
["bitfinex","ETHUSD",1765358541810,0.475,3319.1,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358542178,1.10636067,3319.1,3318.7,6.02645614]
["bitfinex","ETHUSD",1765358542385,0.475,3319.1,3318.7,7.01049839]
["bitfinex","ETHUSD",1765358542897,1.10636067,3319.1,3318.7,7.01049839]
["bitfinex","ETHUSD",1765358543200,0.9286,3319.1,3318.7,7.01049839]
["bitfinex","ETHUSD",1765358543569,1.55996067,3319.1,3318.7,7.01049839]
["bitfinex","ETHUSD",1765358543771,0.479,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765358546071,0.9326,3318.8,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358547874,0.479,3318.8,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358548074,3.01261653,3319.4,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358548075,0.479,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358548440,0.479,3318.4,3318.3,3.40547633]
["bitfinex","ETHUSD",1765358548617,0.9326,3318.4,3318.3,3.40547633]
["bitfinex","ETHUSD",1765358549411,0.9326,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765358549610,0.479,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358549904,0.954,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358550109,1.4076,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358552506,0.954,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358552897,1.4334,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358553513,5.36042282,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358553809,1.838904,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358554690,4.85258611,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358555013,1.838904,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358555972,4.85258611,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358556178,1.838904,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358556802,4.85258611,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358557100,5.63919681,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358557679,2.6255147,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358558206,2.6247147,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358561605,3.25686152,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358561912,2.6247147,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358562120,3.25686152,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358562303,5.63839681,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358562508,6.27054363,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358563216,36.27054363,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358565421,18.38986152,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358565591,8.38986152,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358565791,3.25686152,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358565992,1.838104,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358566723,2.47025082,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358566888,5.48393293,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765358568136,0.405504,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1765358568322,0.405504,3318.1,3317.4,0.001]
["bitfinex","ETHUSD",1765358568323,3.41964029,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358568632,35.5859624,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358568835,36.0688624,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358569334,36.18956227,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358570811,33.17542598,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358571023,36.22574093,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358571336,39.23987722,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358573037,9.23987722,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358573238,30.77042598,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358573452,26.79542598,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358573809,29.80956227,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358574311,36.18956227,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358576857,2.15943459,3319.3,3317.6,4.9053517]
["bitfinex","ETHUSD",1765358577052,0.4829,3319.2,3318.0,3.81616551]
["bitfinex","ETHUSD",1765358577261,0.4829,3319.2,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358577262,30.477,3319.1,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358577556,0.405504,3318.9,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358577771,0.405504,3318.9,3318.2,0.90480132]
["bitfinex","ETHUSD",1765358577920,0.1975,3318.9,3318.2,0.90480132]
["bitfinex","ETHUSD",1765358578321,0.6804,3318.9,3318.2,1.97965259]
["bitfinex","ETHUSD",1765358578750,0.6804,3318.9,3318.2,1.07485127]
["bitfinex","ETHUSD",1765358578956,0.6804,3318.9,3318.3,0.90480132]
["bitfinex","ETHUSD",1765358579316,0.4787,3318.4,3318.3,0.90480132]
["bitfinex","ETHUSD",1765358579545,0.4787,3318.4,3317.8,3.01402873]
["bitfinex","ETHUSD",1765358579749,0.405504,3318.2,3317.8,0.90486682]
["bitfinex","ETHUSD",1765358579950,0.405504,3318.2,3317.7,3.01407491]
["bitfinex","ETHUSD",1765358580450,0.888404,3318.2,3317.6,0.001]
["bitfinex","ETHUSD",1765358580761,0.888404,3318.2,3317.7,3.01406918]
["bitfinex","ETHUSD",1765358581053,0.888404,3318.2,3317.7,3.01408338]
["bitfinex","ETHUSD",1765358581229,0.888404,3318.2,3317.6,0.001]
["bitfinex","ETHUSD",1765358581646,0.405504,3318.2,3317.6,0.001]
["bitfinex","ETHUSD",1765358581845,0.405504,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1765358582035,0.477,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358582235,0.9568,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358582639,0.956,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358582934,0.4762,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358584457,0.4762,3317.9,3317.6,0.38281655]
["bitfinex","ETHUSD",1765358584663,0.4762,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358585941,0.4762,3317.9,3317.6,3.01522715]
["bitfinex","ETHUSD",1765358586860,0.4762,3317.9,3317.6,6.0294543]
["bitfinex","ETHUSD",1765358587166,0.956,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358588163,0.4646,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358590466,0.9378,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358590633,0.4762,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358590840,0.4762,3317.9,3317.6,3.81716551]
["bitfinex","ETHUSD",1765358591035,0.477,3318.3,3317.7,0.38171655]
["bitfinex","ETHUSD",1765358591258,4.72711489,3319.1,3317.7,0.38171655]
["bitfinex","ETHUSD",1765358591259,0.477,3318.5,3318.2,3.81616551]
["bitfinex","ETHUSD",1765358591459,2.17579567,3319.1,3318.2,3.81616551]
["bitfinex","ETHUSD",1765358591460,0.80928518,3319.1,3318.2,3.81616551]
["bitfinex","ETHUSD",1765358591646,0.477,3319.0,3318.5,3.81616551]
["bitfinex","ETHUSD",1765358592032,0.477,3319.0,3318.2,3.81616551]
["bitfinex","ETHUSD",1765358592238,0.1927,3318.9,3318.0,3.81616551]
["bitfinex","ETHUSD",1765358592471,0.598204,3318.9,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358592776,1.059804,3318.9,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358592978,4.70037121,3318.9,3318.2,1.07484909]
["bitfinex","ETHUSD",1765358593135,4.70037121,3318.9,3318.0,4.720945]
["bitfinex","ETHUSD",1765358593136,0.4746,3318.3,3318.0,0.90477949]
["bitfinex","ETHUSD",1765358593498,0.4616,3318.8,3318.0,0.90477949]
["bitfinex","ETHUSD",1765358593499,0.477,3318.5,3318.0,3.01383569]
["bitfinex","ETHUSD",1765358594479,0.4616,3318.4,3317.8,6.0280909]
["bitfinex","ETHUSD",1765358596672,0.9386,3318.5,3317.6,6.0294543]
["bitfinex","ETHUSD",1765358596861,0.9386,3318.5,3317.7,0.99486567]
["bitfinex","ETHUSD",1765358597061,0.405504,3318.3,3317.7,0.99486567]
["bitfinex","ETHUSD",1765358597277,0.405504,3318.3,3317.6,6.0294543]
["bitfinex","ETHUSD",1765358597498,0.4616,3318.2,3317.6,6.0294543]
["bitfinex","ETHUSD",1765358597653,0.477,3318.1,3317.6,6.0294543]
["bitfinex","ETHUSD",1765358598188,0.477,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1765358602089,0.4616,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1765358603254,0.477,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1765358603562,0.9386,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1765358603768,0.405504,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1765358604083,0.867104,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1765358604762,0.4746,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358604964,0.405504,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1765358606992,0.4616,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358607290,0.4608,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1765358607686,0.4746,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358609859,3.95033629,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358610093,35.86041496,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358612662,36.44089025,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358616593,35.67189025,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358617096,36.44089025,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358622693,31.99189025,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358623081,6.44089025,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358623272,36.56159413,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358626700,36.44089025,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1765358631409,30.0,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1765358631612,10.63354104,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1765358631782,0.476,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1765358632674,0.4962,3318.5,3317.1,3.81812707]
["bitfinex","ETHUSD",1765358632675,0.476,3317.6,3317.1,3.81812707]
["bitfinex","ETHUSD",1765358633813,0.476,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1765358635505,0.63204566,3318.0,3317.5,3.81812707]
["bitfinex","ETHUSD",1765358635696,0.476,3317.9,3317.5,3.81812707]
["bitfinex","ETHUSD",1765358635895,0.476,3317.9,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358636090,0.476,3317.9,3317.6,3.69746257]
["bitfinex","ETHUSD",1765358636611,0.476,3318.3,3317.6,6.71168972]
["bitfinex","ETHUSD",1765358639514,0.476,3318.3,3317.9,3.81812707]
["bitfinex","ETHUSD",1765358639919,0.63204566,3318.5,3317.9,3.81812707]
["bitfinex","ETHUSD",1765358640119,0.881504,3318.6,3318.0,0.38181271]
["bitfinex","ETHUSD",1765358640520,0.881504,3318.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358640694,1.46197929,3318.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358641028,1.10804566,3318.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358641194,0.476,3318.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358641395,0.476,3318.6,3318.2,0.33955857]
["bitfinex","ETHUSD",1765358641607,10.4746,3319.1,3318.2,0.33955857]
["bitfinex","ETHUSD",1765358641608,0.476,3318.9,3318.3,3.81812707]
["bitfinex","ETHUSD",1765358642638,0.476,3318.9,3318.4,6.02700096]
["bitfinex","ETHUSD",1765358642940,0.002,3319.3,3318.7,3.81812707]
["bitfinex","ETHUSD",1765358643238,0.002,3319.3,3318.8,0.38181271]
["bitfinex","ETHUSD",1765358644506,0.002,3319.3,3318.8,3.39486381]
["bitfinex","ETHUSD",1765358644735,0.002,3319.3,3319.1,3.81812707]
["bitfinex","ETHUSD",1765358646615,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765358648928,0.002,3319.3,3319.1,6.83095819]
["bitfinex","ETHUSD",1765358649133,0.002,3319.3,3319.2,0.98438411]
["bitfinex","ETHUSD",1765358651417,0.002,3319.3,3319.2,3.99715827]
["bitfinex","ETHUSD",1765358652441,0.002,3319.3,3319.2,0.98438411]
["bitfinex","ETHUSD",1765358652834,0.002,3319.3,3319.2,3.99715827]
["bitfinex","ETHUSD",1765358653036,0.002,3319.3,3318.8,0.38181271]
["bitfinex","ETHUSD",1765358653233,0.002,3319.3,3319.1,3.01281462]
["bitfinex","ETHUSD",1765358653747,0.002,3319.3,3318.9,6.02609298]
["bitfinex","ETHUSD",1765358656119,0.0012,3319.3,3318.9,6.02609298]
["bitfinex","ETHUSD",1765358661347,0.0012,3319.3,3318.9,3.01304649]
["bitfinex","ETHUSD",1765358662757,0.0012,3319.3,3318.9,6.02609298]
["bitfinex","ETHUSD",1765358662957,0.0012,3319.3,3318.9,7.04869626]
["bitfinex","ETHUSD",1765358663948,0.0012,3319.3,3318.9,3.01304649]
["bitfinex","ETHUSD",1765358663949,0.471,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1765358664258,0.471,3319.0,3318.8,3.01313468]
["bitfinex","ETHUSD",1765358664423,0.4645,3319.3,3318.6,6.02663772]
["bitfinex","ETHUSD",1765358664756,0.4645,3319.3,3318.7,3.81812707]
["bitfinex","ETHUSD",1765358666326,0.4645,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765358668355,0.0012,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765358668862,0.4645,3319.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1765358669039,0.4645,3319.3,3318.8,6.02627454]
["bitfinex","ETHUSD",1765358670658,0.4989,3318.9,3318.3,3.81812707]
["bitfinex","ETHUSD",1765358670958,0.4989,3318.8,3318.3,4.53527089]
["bitfinex","ETHUSD",1765358671541,0.9503,3318.8,3318.3,4.53527089]
["bitfinex","ETHUSD",1765358671739,0.4989,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1765358671941,0.4989,3318.4,3317.6,3.01420499]
["bitfinex","ETHUSD",1765358672140,0.4514,3318.3,3317.7,0.58047529]
["bitfinex","ETHUSD",1765358672334,0.476,3318.6,3317.9,3.81812707]
["bitfinex","ETHUSD",1765358672527,3.48937372,3318.6,3317.9,4.80276252]
["bitfinex","ETHUSD",1765358673859,6.50274744,3318.6,3317.9,4.80276252]
["bitfinex","ETHUSD",1765358674456,6.95414744,3318.6,3317.9,4.80276252]
["bitfinex","ETHUSD",1765358674641,0.4514,3318.5,3317.9,0.98463545]
["bitfinex","ETHUSD",1765358674842,0.4514,3318.5,3317.7,0.476]
["bitfinex","ETHUSD",1765358675144,0.4514,3318.5,3317.7,3.49012063]
["bitfinex","ETHUSD",1765358675874,0.4514,3318.5,3317.6,3.59467545]
["bitfinex","ETHUSD",1765358676233,0.4514,3318.5,3317.5,6.83240703]
["bitfinex","ETHUSD",1765358676436,0.4514,3318.5,3317.6,1.03237979]
["bitfinex","ETHUSD",1765358676631,6.02700096,3318.4,3317.6,1.03237979]
["bitfinex","ETHUSD",1765358677170,0.4514,3318.3,3317.6,1.03237979]
["bitfinex","ETHUSD",1765358677341,0.4514,3318.3,3317.6,4.04656566]
["bitfinex","ETHUSD",1765358678771,3.01368211,3318.2,3317.6,4.04656566]
["bitfinex","ETHUSD",1765358678937,6.02736422,3318.2,3317.7,0.83406927]
["bitfinex","ETHUSD",1765358679133,0.4514,3318.1,3317.7,0.83406927]
["bitfinex","ETHUSD",1765358679339,0.4514,3318.1,3317.4,3.01532757]
["bitfinex","ETHUSD",1765358679565,0.4514,3318.1,3317.4,0.58147529]
["bitfinex","ETHUSD",1765358679766,0.4514,3318.1,3317.5,3.01431186]
["bitfinex","ETHUSD",1765358680669,0.4506,3318.1,3317.5,3.01431186]
["bitfinex","ETHUSD",1765358681076,3.46444095,3318.1,3317.6,0.40717871]
["bitfinex","ETHUSD",1765358681473,3.01384095,3318.1,3317.4,0.477]
["bitfinex","ETHUSD",1765358681652,3.01384095,3318.1,3317.4,3.49133944]
["bitfinex","ETHUSD",1765358681836,3.01384095,3318.1,3317.4,0.477]
["bitfinex","ETHUSD",1765358682037,3.01384095,3318.1,3317.5,3.01429388]
["bitfinex","ETHUSD",1765358683598,3.46512519,3318.2,3317.5,3.01429388]
["bitfinex","ETHUSD",1765358683741,3.01372519,3318.2,3317.6,4.46869635]
["bitfinex","ETHUSD",1765358684764,6.02745038,3318.2,3317.6,4.46869635]
["bitfinex","ETHUSD",1765358684963,6.47885038,3318.2,3317.6,4.46869635]
["bitfinex","ETHUSD",1765358685165,0.4514,3318.1,3317.6,0.65056928]
["bitfinex","ETHUSD",1765358685370,0.4514,3318.1,3317.4,3.01540214]
["bitfinex","ETHUSD",1765358686276,3.46525144,3318.1,3317.4,3.01540214]
["bitfinex","ETHUSD",1765358688674,3.46525144,3318.1,3317.6,3.8157415]
["bitfinex","ETHUSD",1765358688975,0.4514,3318.0,3317.6,3.8157415]
["bitfinex","ETHUSD",1765358690183,0.4989,3317.7,3317.6,3.8157415]
["bitfinex","ETHUSD",1765358690377,0.4989,3317.7,3317.6,4.19741565]
["bitfinex","ETHUSD",1765358690849,0.4514,3318.0,3317.6,4.19741565]
["bitfinex","ETHUSD",1765358691467,3.01382658,3318.1,3317.6,4.19741565]
["bitfinex","ETHUSD",1765358691666,3.46522658,3318.1,3317.6,4.19741565]
["bitfinex","ETHUSD",1765358694795,0.4514,3318.0,3317.6,4.19741565]
["bitfinex","ETHUSD",1765358695001,3.01382658,3318.1,3317.6,4.19741565]
["bitfinex","ETHUSD",1765358695002,3.46522658,3318.1,3317.7,0.72116806]
["bitfinex","ETHUSD",1765358695295,3.46522195,3318.1,3317.7,0.72116806]
["bitfinex","ETHUSD",1765358695521,3.46522195,3318.1,3317.4,0.001]
["bitfinex","ETHUSD",1765358695522,0.405504,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765358695669,0.4989,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358695996,0.9749,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358696186,1.4263,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358697089,4.44061801,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358697900,1.4263,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358698096,4.44061801,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358700403,3.98921801,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358700777,4.45651801,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358701283,5.20359221,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765358701617,5.20359221,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1765358701618,0.405504,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358701764,41.52885284,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358702104,28.59115284,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358702504,31.99615284,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358702820,35.04646779,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358702983,31.45346779,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358703316,16.44741895,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358703520,4.37969461,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765358704894,0.36067988,3317.9,3316.9,0.001]
["bitfinex","ETHUSD",1765358704895,0.4673,3318.0,3317.0,3.8167415]
["bitfinex","ETHUSD",1765358705093,0.4673,3317.7,3317.0,3.8167415]
["bitfinex","ETHUSD",1765358705404,1.09810097,3317.7,3317.0,3.8167415]
["bitfinex","ETHUSD",1765358705588,3.01422715,3317.6,3317.0,3.8167415]
["bitfinex","ETHUSD",1765358705925,6.4957543,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1765358706220,0.4673,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1765358706514,0.4923,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1765358709027,3.97419061,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1765358709598,0.4923,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1765358710416,3.547,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1765358710722,3.49034974,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1765358711715,3.95764974,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1765358712130,0.4673,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1765358713216,3.49036971,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1765358713421,3.95496971,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1765358713817,0.476,3317.5,3317.0,3.8167415]
["bitfinex","ETHUSD",1765358714019,0.476,3317.5,3317.1,0.38287415]
["bitfinex","ETHUSD",1765358714841,0.476,3317.5,3317.1,3.39751742]
["bitfinex","ETHUSD",1765358717726,0.476,3317.8,3317.3,3.8157415]
["bitfinex","ETHUSD",1765358718628,0.476,3317.8,3317.3,6.83022865]
["bitfinex","ETHUSD",1765358718997,3.49006206,3317.8,3317.3,3.8157415]
["bitfinex","ETHUSD",1765358719197,3.95466206,3317.8,3317.3,3.8157415]
["bitfinex","ETHUSD",1765358722029,0.4646,3317.7,3317.1,0.38287415]
["bitfinex","ETHUSD",1765358722226,0.4933,3317.2,3317.1,0.38287415]
["bitfinex","ETHUSD",1765358722431,1.09582934,3317.7,3317.1,3.39755564]
["bitfinex","ETHUSD",1765358722755,0.4646,3317.6,3317.1,3.39755564]
["bitfinex","ETHUSD",1765358723034,0.4646,3317.6,3317.2,0.33985556]
["bitfinex","ETHUSD",1765358724899,3.64542058,3317.7,3317.2,0.33985556]
["bitfinex","ETHUSD",1765358724900,0.4646,3317.5,3317.2,4.15559706]
["bitfinex","ETHUSD",1765358727028,0.4646,3317.7,3317.2,7.17014933]
["bitfinex","ETHUSD",1765358727222,0.4646,3317.6,3317.2,4.15559706]
["bitfinex","ETHUSD",1765358727527,0.4646,3317.6,3317.2,0.33985556]
["bitfinex","ETHUSD",1765358728621,1.09582934,3317.6,3317.2,0.33985556]
["bitfinex","ETHUSD",1765358728828,0.63122934,3317.6,3317.2,7.17017566]
["bitfinex","ETHUSD",1765358729034,0.63122934,3317.6,3317.3,0.75530498]
["bitfinex","ETHUSD",1765358729232,3.64531085,3317.8,3317.3,0.75530498]
["bitfinex","ETHUSD",1765358729432,0.63042934,3317.7,3317.3,0.75530498]
["bitfinex","ETHUSD",1765358729635,0.881504,3318.0,3317.3,0.75530498]
["bitfinex","ETHUSD",1765358729636,0.476,3318.0,3317.6,3.8157415]
["bitfinex","ETHUSD",1765358729847,0.4646,3318.4,3317.6,4.19731565]
["bitfinex","ETHUSD",1765358730047,0.4646,3318.4,3317.9,3.8157415]
["bitfinex","ETHUSD",1765358730048,0.476,3318.3,3317.9,3.8157415]
["bitfinex","ETHUSD",1765358730546,3.01353179,3318.4,3317.9,3.8157415]
["bitfinex","ETHUSD",1765358730718,13.48941905,3318.5,3317.9,6.82965972]
["bitfinex","ETHUSD",1765358731047,2.082,3318.4,3317.9,6.82965972]
["bitfinex","ETHUSD",1765358731530,3.48941905,3318.5,3317.9,6.82965972]
["bitfinex","ETHUSD",1765358731732,3.48941905,3318.5,3318.2,3.8157415]
["bitfinex","ETHUSD",1765358731733,0.476,3318.5,3318.2,3.8157415]
["bitfinex","ETHUSD",1765358732521,1.03267529,3318.8,3318.2,6.8293627]
["bitfinex","ETHUSD",1765358732522,3.46535878,3318.8,3318.2,6.8293627]
["bitfinex","ETHUSD",1765358732754,0.476,3318.8,3318.2,6.8293627]
["bitfinex","ETHUSD",1765358733047,0.476,3318.8,3318.2,9.84304481]
["bitfinex","ETHUSD",1765358733217,0.476,3318.8,3318.2,6.8293627]
["bitfinex","ETHUSD",1765358733414,0.476,3318.8,3318.2,7.51229897]
["bitfinex","ETHUSD",1765358733819,0.476,3318.8,3318.2,7.5122999]
["bitfinex","ETHUSD",1765358734239,0.476,3318.8,3318.2,7.51227295]
["bitfinex","ETHUSD",1765358734754,0.476,3318.8,3318.5,3.8157415]
["bitfinex","ETHUSD",1765358735420,0.476,3319.1,3318.5,3.8157415]
["bitfinex","ETHUSD",1765358736296,0.9282,3319.1,3318.5,3.8157415]
["bitfinex","ETHUSD",1765358736706,3.94114815,3319.1,3318.5,6.82907521]
["bitfinex","ETHUSD",1765358738305,3.94114815,3319.1,3318.5,7.81333599]
["bitfinex","ETHUSD",1765358739308,0.9282,3319.1,3318.5,7.81333599]
["bitfinex","ETHUSD",1765358739469,3.94110029,3319.1,3318.5,7.81333599]
["bitfinex","ETHUSD",1765358740109,0.9282,3319.1,3318.5,7.81333599]
["bitfinex","ETHUSD",1765358740901,0.9282,3319.1,3318.2,3.69656808]
["bitfinex","ETHUSD",1765358740902,0.4761,3318.6,3318.2,3.69656808]
["bitfinex","ETHUSD",1765358741067,0.4761,3318.6,3318.3,3.0135891]
["bitfinex","ETHUSD",1765358741268,3.01303093,3319.0,3318.4,3.8157415]
["bitfinex","ETHUSD",1765358741468,3.46523093,3319.0,3318.4,3.8157415]
["bitfinex","ETHUSD",1765358743001,0.1849,3318.9,3318.4,3.8157415]
["bitfinex","ETHUSD",1765358743205,0.1849,3318.9,3318.4,6.82922684]
["bitfinex","ETHUSD",1765358744898,0.476,3319.1,3318.4,9.84272732]
["bitfinex","ETHUSD",1765358745099,0.476,3319.1,3318.4,10.89529368]
["bitfinex","ETHUSD",1765358746890,3.48887786,3319.1,3318.4,7.8817932]
["bitfinex","ETHUSD",1765358747206,3.94107786,3319.1,3318.4,4.86830786]
["bitfinex","ETHUSD",1765358747367,3.94107786,3319.1,3318.4,3.8157415]
["bitfinex","ETHUSD",1765358747571,6.50175572,3319.1,3318.4,6.82922032]
["bitfinex","ETHUSD",1765358747908,6.50175572,3319.1,3317.5,0.90470309]
["bitfinex","ETHUSD",1765358747909,0.4761,3318.5,3317.5,0.90470309]
["bitfinex","ETHUSD",1765358748077,0.4761,3318.5,3318.2,3.01361403]
["bitfinex","ETHUSD",1765358748691,0.4761,3318.5,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358750392,0.4761,3318.5,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358750588,0.1849,3318.7,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358750791,0.6371,3318.7,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358750987,0.6371,3318.7,3317.2,0.476]
["bitfinex","ETHUSD",1765358750988,3.01331886,3318.6,3317.2,0.476]
["bitfinex","ETHUSD",1765358751195,3.46551886,3318.6,3317.9,3.01389743]
["bitfinex","ETHUSD",1765358751400,0.4522,3318.5,3317.9,3.01389743]
["bitfinex","ETHUSD",1765358752004,0.4522,3318.5,3317.8,3.59448212]
["bitfinex","ETHUSD",1765358752181,0.4522,3318.5,3317.5,1.05647529]
["bitfinex","ETHUSD",1765358752388,0.476,3318.4,3317.5,1.05647529]
["bitfinex","ETHUSD",1765358752587,0.4522,3318.3,3317.7,3.01407771]
["bitfinex","ETHUSD",1765358752906,3.46585341,3318.3,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358753409,0.4522,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358753612,0.4522,3318.2,3317.6,3.99854144]
["bitfinex","ETHUSD",1765358754116,0.4514,3318.2,3317.6,3.99854144]
["bitfinex","ETHUSD",1765358754911,0.4761,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765358755320,0.4761,3317.7,3317.4,3.0143555]
["bitfinex","ETHUSD",1765358755690,0.4761,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765358756026,0.476,3318.0,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358756597,0.9282,3318.0,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358757004,0.9282,3318.0,3317.5,3.01429066]
["bitfinex","ETHUSD",1765358757394,0.4522,3317.9,3317.5,3.01429066]
["bitfinex","ETHUSD",1765358757996,0.4522,3317.9,3317.4,3.01437709]
["bitfinex","ETHUSD",1765358758215,0.4522,3317.9,3317.4,3.38888855]
["bitfinex","ETHUSD",1765358759822,0.4522,3317.9,3317.4,6.40329742]
["bitfinex","ETHUSD",1765358760029,0.4522,3317.9,3317.4,3.38888855]
["bitfinex","ETHUSD",1765358760497,0.4522,3317.9,3317.1,0.001]
["bitfinex","ETHUSD",1765358760699,3.46618403,3317.9,3317.3,3.01442974]
["bitfinex","ETHUSD",1765358761099,0.4633,3317.8,3317.3,3.01442974]
["bitfinex","ETHUSD",1765358762613,0.4923,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1765358763105,0.9556,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1765358763525,0.4633,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1765358763899,0.4923,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358764428,0.9556,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358768352,0.4923,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358769102,0.9556,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358771429,3.97019061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358775624,4.44619061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358775939,5.59776297,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358776502,6.17823826,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358778551,6.17743826,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358780152,6.8072883,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358781055,36.8072883,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358786272,36.80836313,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358788965,6.80836313,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358789172,36.80836313,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358802655,36.34506313,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358802866,15.75319077,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358803176,1.10692487,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358803477,4.03342887,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358803662,1.51242887,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358804256,4.52701948,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765358806999,2.15943459,3318.5,3317.1,4.69711875]
["bitfinex","ETHUSD",1765358807297,0.002,3318.6,3318.1,0.58047529]
["bitfinex","ETHUSD",1765358807470,0.002,3318.6,3318.2,0.86404856]
["bitfinex","ETHUSD",1765358807852,0.002,3318.6,3318.4,3.81461475]
["bitfinex","ETHUSD",1765358808193,0.002,3318.6,3318.5,1.24551004]
["bitfinex","ETHUSD",1765358809062,0.002,3318.6,3318.5,4.25891971]
["bitfinex","ETHUSD",1765358810393,0.002,3318.6,3318.5,4.37954242]
["bitfinex","ETHUSD",1765358810773,0.002,3318.6,3318.5,8.19275924]
["bitfinex","ETHUSD",1765358811258,0.002,3318.6,3318.5,7.32871068]
["bitfinex","ETHUSD",1765358811891,0.002,3318.6,3318.5,3.51549386]
["bitfinex","ETHUSD",1765358812897,0.002,3318.6,3318.5,7.32871068]
["bitfinex","ETHUSD",1765358815504,0.002,3319.2,3318.6,0.58047529]
["bitfinex","ETHUSD",1765358815700,0.002,3319.2,3319.1,8.20690893]
["bitfinex","ETHUSD",1765358816401,0.002,3319.2,3319.1,4.51428318]
["bitfinex","ETHUSD",1765358816707,0.002,3319.2,3319.1,0.70106636]
["bitfinex","ETHUSD",1765358817615,0.002,3319.2,3319.1,3.71393129]
["bitfinex","ETHUSD",1765358818787,0.002,3319.2,3319.1,4.23998274]
["bitfinex","ETHUSD",1765358819016,0.002,3319.2,3319.1,5.97375285]
["bitfinex","ETHUSD",1765358819519,0.002,3319.2,3319.1,5.4477014]
["bitfinex","ETHUSD",1765358819983,0.002,3319.2,3319.1,4.9707014]
["bitfinex","ETHUSD",1765358820328,0.002,3319.2,3319.1,5.4477014]
["bitfinex","ETHUSD",1765358820886,0.002,3319.2,3319.1,4.9707014]
["bitfinex","ETHUSD",1765358821085,0.002,3319.2,3319.1,5.4477014]
["bitfinex","ETHUSD",1765358822386,0.002,3319.2,3319.1,4.86722611]
["bitfinex","ETHUSD",1765358824015,0.002,3319.2,3319.1,4.39022611]
["bitfinex","ETHUSD",1765358824218,0.4984,3319.2,3319.1,0.12059107]
["bitfinex","ETHUSD",1765358824386,3.98675886,3319.2,3317.9,3.01389467]
["bitfinex","ETHUSD",1765358824587,3.98675886,3319.2,3318.6,0.4984]
["bitfinex","ETHUSD",1765358824890,3.51125886,3319.2,3318.6,0.4984]
["bitfinex","ETHUSD",1765358825095,0.4755,3319.1,3318.6,0.4984]
["bitfinex","ETHUSD",1765358825593,0.87429589,3319.1,3318.0,9.87927119]
["bitfinex","ETHUSD",1765358825792,0.4755,3319.1,3318.0,9.87927119]
["bitfinex","ETHUSD",1765358825994,0.4755,3319.1,3318.2,0.90466763]
["bitfinex","ETHUSD",1765358827291,0.4747,3319.1,3318.2,0.90466763]
["bitfinex","ETHUSD",1765358827995,0.4747,3319.1,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358828222,0.4747,3319.1,3318.3,6.50418258]
["bitfinex","ETHUSD",1765358828616,3.48757468,3319.1,3318.4,0.90466763]
["bitfinex","ETHUSD",1765358828824,0.4747,3319.1,3318.4,0.90466763]
["bitfinex","ETHUSD",1765358829118,3.48756749,3319.1,3318.4,0.90466763]
["bitfinex","ETHUSD",1765358829618,0.4949,3319.0,3318.4,0.90466763]
["bitfinex","ETHUSD",1765358829820,0.4949,3319.0,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358830126,0.1861,3318.9,3318.3,3.91829711]
["bitfinex","ETHUSD",1765358831832,0.681,3318.9,3318.3,3.91829711]
["bitfinex","ETHUSD",1765358835010,0.4949,3318.8,3318.3,3.91829711]
["bitfinex","ETHUSD",1765358835209,0.4949,3318.8,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358835411,0.4949,3318.8,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358835838,0.1861,3318.9,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358837440,3.66325453,3319.1,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358837837,3.66325453,3319.1,3318.3,6.9318884]
["bitfinex","ETHUSD",1765358838142,4.15815453,3319.1,3318.3,6.9318884]
["bitfinex","ETHUSD",1765358838840,4.15815453,3319.1,3318.5,6.82707582]
["bitfinex","ETHUSD",1765358839040,4.15815453,3319.1,3318.5,3.01338951]
["bitfinex","ETHUSD",1765358839212,0.4949,3319.0,3318.5,3.01338951]
["bitfinex","ETHUSD",1765358839820,0.1861,3318.9,3318.5,3.01338951]
["bitfinex","ETHUSD",1765358840737,0.488,3318.6,3318.5,3.01338951]
["bitfinex","ETHUSD",1765358841334,0.4949,3318.8,3318.5,3.01338951]
["bitfinex","ETHUSD",1765358841710,0.4949,3318.8,3318.4,3.01346266]
["bitfinex","ETHUSD",1765358850219,0.4949,3318.8,3318.4,6.82714897]
["bitfinex","ETHUSD",1765358851952,0.4941,3318.8,3318.4,6.82714897]
["bitfinex","ETHUSD",1765358853529,0.002,3319.2,3318.4,6.02696314]
["bitfinex","ETHUSD",1765358853734,0.54886682,3319.2,3318.5,3.81368631]
["bitfinex","ETHUSD",1765358853948,1.00996682,3319.2,3318.5,3.81368631]
["bitfinex","ETHUSD",1765358854328,4.02274874,3319.2,3318.6,3.81368631]
["bitfinex","ETHUSD",1765358854538,0.4611,3319.1,3318.6,3.81368631]
["bitfinex","ETHUSD",1765358854738,1.00796682,3319.1,3318.6,3.81368631]
["bitfinex","ETHUSD",1765358854944,0.4611,3319.0,3318.6,3.81368631]
["bitfinex","ETHUSD",1765358857458,0.4611,3319.0,3318.6,6.82693091]
["bitfinex","ETHUSD",1765358861178,0.54886682,3319.2,3318.6,6.82693091]
["bitfinex","ETHUSD",1765358861468,1.00996682,3319.2,3318.6,6.82693091]
["bitfinex","ETHUSD",1765358861756,0.4611,3319.1,3318.6,6.82693091]
["bitfinex","ETHUSD",1765358866368,3.47397823,3319.1,3318.6,6.82693091]
["bitfinex","ETHUSD",1765358867875,0.4611,3319.1,3318.6,6.82693091]
["bitfinex","ETHUSD",1765358868175,0.4611,3319.0,3318.6,6.82693091]
["bitfinex","ETHUSD",1765358870988,0.1908,3318.9,3318.6,3.81368631]
["bitfinex","ETHUSD",1765358871401,0.4611,3318.8,3318.6,3.81368631]
["bitfinex","ETHUSD",1765358872443,0.4611,3318.8,3318.6,6.82699916]
["bitfinex","ETHUSD",1765358872648,0.4611,3318.8,3318.6,3.01331285]
["bitfinex","ETHUSD",1765358876406,0.4603,3318.8,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358876680,0.4603,3318.8,3318.3,7.11356931]
["bitfinex","ETHUSD",1765358876973,0.002,3319.2,3318.3,7.11356931]
["bitfinex","ETHUSD",1765358877195,0.002,3319.2,3318.3,6.49068258]
["bitfinex","ETHUSD",1765358877495,3.01291145,3319.1,3318.3,6.49068258]
["bitfinex","ETHUSD",1765358877943,0.453,3318.4,3318.2,3.01362307]
["bitfinex","ETHUSD",1765358878569,0.453,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358878770,0.453,3318.4,3318.1,3.80095994]
["bitfinex","ETHUSD",1765358879174,0.9141,3318.4,3318.1,3.80095994]
["bitfinex","ETHUSD",1765358879375,0.453,3318.4,3318.1,3.80095994]
["bitfinex","ETHUSD",1765358880474,0.453,3318.4,3317.9,6.02788503]
["bitfinex","ETHUSD",1765358880675,0.9219,3318.4,3317.9,6.02788503]
["bitfinex","ETHUSD",1765358880855,0.453,3318.4,3317.9,6.02788503]
["bitfinex","ETHUSD",1765358881059,0.405504,3318.8,3318.3,0.4546]
["bitfinex","ETHUSD",1765358881259,0.874404,3318.8,3318.3,0.4546]
["bitfinex","ETHUSD",1765358881490,0.4689,3318.7,3318.3,0.4546]
["bitfinex","ETHUSD",1765358881887,0.405504,3318.8,3317.9,6.51078503]
["bitfinex","ETHUSD",1765358881888,0.469,3318.4,3317.9,6.51078503]
["bitfinex","ETHUSD",1765358882186,0.469,3318.4,3318.0,1.58940598]
["bitfinex","ETHUSD",1765358882596,0.4689,3318.6,3318.2,3.01368211]
["bitfinex","ETHUSD",1765358884691,0.4689,3318.6,3317.9,6.0279092]
["bitfinex","ETHUSD",1765358884997,0.4689,3318.6,3318.1,0.4829]
["bitfinex","ETHUSD",1765358886697,3.88759804,3318.8,3318.2,3.01368211]
["bitfinex","ETHUSD",1765358888395,0.4689,3318.7,3318.2,3.01368211]
["bitfinex","ETHUSD",1765358888778,0.4689,3318.7,3318.2,3.49658211]
["bitfinex","ETHUSD",1765358889568,0.4689,3318.7,3318.0,3.0138068]
["bitfinex","ETHUSD",1765358889569,3.48217162,3318.7,3318.0,3.0138068]
["bitfinex","ETHUSD",1765358889902,3.48217162,3318.7,3317.8,0.1595]
["bitfinex","ETHUSD",1765358889903,0.469,3318.1,3317.8,0.1595]
["bitfinex","ETHUSD",1765358890074,0.469,3318.1,3317.6,0.9048368]
["bitfinex","ETHUSD",1765358890075,0.469,3318.1,3317.7,3.0140703]
["bitfinex","ETHUSD",1765358890270,0.9379,3318.1,3317.7,3.0140703]
["bitfinex","ETHUSD",1765358891380,0.9379,3318.1,3317.7,6.02820659]
["bitfinex","ETHUSD",1765358891584,0.469,3318.1,3317.7,6.51110659]
["bitfinex","ETHUSD",1765358891786,0.469,3318.1,3317.7,7.20981725]
["bitfinex","ETHUSD",1765358893085,0.9666,3318.1,3317.7,3.71278096]
["bitfinex","ETHUSD",1765358893480,0.4976,3318.0,3317.5,0.9741]
["bitfinex","ETHUSD",1765358893685,0.4976,3318.0,3317.6,3.01421807]
["bitfinex","ETHUSD",1765358894091,0.4976,3318.0,3317.7,3.01413065]
["bitfinex","ETHUSD",1765358894974,3.01340967,3318.5,3317.6,6.02845334]
["bitfinex","ETHUSD",1765358895175,4.63771678,3318.5,3317.6,6.02845334]
["bitfinex","ETHUSD",1765358895375,0.4976,3318.4,3317.6,6.52655334]
["bitfinex","ETHUSD",1765358896802,0.4976,3318.4,3317.6,6.02845334]
["bitfinex","ETHUSD",1765358897002,0.4976,3318.4,3317.7,0.4981]
["bitfinex","ETHUSD",1765358898730,3.01359129,3318.3,3317.7,3.01405464]
["bitfinex","ETHUSD",1765358899311,0.4976,3318.2,3317.7,3.01405464]
["bitfinex","ETHUSD",1765358900307,0.4976,3318.2,3317.7,6.02819093]
["bitfinex","ETHUSD",1765358900479,0.4976,3318.2,3317.7,7.12911002]
["bitfinex","ETHUSD",1765358901005,0.4968,3318.2,3317.7,7.12911002]
["bitfinex","ETHUSD",1765358901305,0.4968,3318.2,3317.7,3.01405464]
["bitfinex","ETHUSD",1765358903791,0.4968,3318.2,3317.7,0.4981]
["bitfinex","ETHUSD",1765358904302,0.476,3318.6,3318.1,4.43071786]
["bitfinex","ETHUSD",1765358904493,0.6679,3318.9,3318.5,0.4566]
["bitfinex","ETHUSD",1765358904693,0.405504,3318.8,3318.5,0.4566]
["bitfinex","ETHUSD",1765358904887,0.4734,3318.6,3318.2,0.4981]
["bitfinex","ETHUSD",1765358905711,0.405504,3318.8,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358906106,3.91626931,3318.8,3318.3,3.51169129]
["bitfinex","ETHUSD",1765358906488,0.4976,3318.7,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358907011,0.4976,3318.7,3318.2,3.01364588]
["bitfinex","ETHUSD",1765358907780,0.4976,3318.7,3318.2,3.51174588]
["bitfinex","ETHUSD",1765358910832,0.4976,3318.7,3318.2,3.01364588]
["bitfinex","ETHUSD",1765358911397,0.4976,3318.7,3318.2,3.49394588]
["bitfinex","ETHUSD",1765358911598,0.4976,3318.7,3318.2,4.16074074]
["bitfinex","ETHUSD",1765358912723,0.405504,3318.8,3318.2,3.68044074]
["bitfinex","ETHUSD",1765358913017,0.405504,3318.8,3318.3,0.4803]
["bitfinex","ETHUSD",1765358913597,0.405504,3318.8,3318.3,3.49380113]
["bitfinex","ETHUSD",1765358913804,0.858504,3318.8,3318.3,3.49380113]
["bitfinex","ETHUSD",1765358915623,0.405504,3318.8,3318.4,3.49371086]
["bitfinex","ETHUSD",1765358916725,0.6564,3318.9,3318.4,3.49371086]
["bitfinex","ETHUSD",1765358917024,0.453,3318.8,3318.4,3.01341086]
["bitfinex","ETHUSD",1765358919322,0.6564,3318.9,3318.7,0.4622]
["bitfinex","ETHUSD",1765358919323,0.476,3318.9,3318.7,0.4622]
["bitfinex","ETHUSD",1765358919525,0.4907,3318.5,3317.7,0.49271812]
["bitfinex","ETHUSD",1765358919702,0.4907,3318.5,3318.2,3.01361579]
["bitfinex","ETHUSD",1765358919896,0.1939,3318.3,3318.1,3.01375357]
["bitfinex","ETHUSD",1765358920097,0.4877,3318.2,3317.9,6.02789304]
["bitfinex","ETHUSD",1765358920422,0.4877,3318.2,3318.0,0.6508193]
["bitfinex","ETHUSD",1765358921726,0.9407,3318.2,3317.9,3.01393844]
["bitfinex","ETHUSD",1765358922226,0.4877,3318.2,3317.9,3.01393844]
["bitfinex","ETHUSD",1765358924528,0.4877,3318.2,3317.9,6.02789304]
["bitfinex","ETHUSD",1765358924733,0.453,3318.4,3318.1,0.4622]
["bitfinex","ETHUSD",1765358924901,0.453,3318.4,3317.9,3.01393844]
["bitfinex","ETHUSD",1765358925336,0.4522,3318.4,3317.9,3.01393844]
["bitfinex","ETHUSD",1765358926612,0.4522,3318.4,3317.8,3.01404545]
["bitfinex","ETHUSD",1765358927222,3.48945833,3318.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1765358927426,3.48945833,3318.5,3317.8,6.0280909]
["bitfinex","ETHUSD",1765358927628,3.48945833,3318.5,3317.8,7.10276846]
["bitfinex","ETHUSD",1765358927833,3.94245833,3318.5,3317.8,7.10276846]
["bitfinex","ETHUSD",1765358928008,0.453,3318.4,3317.8,7.10276846]
["bitfinex","ETHUSD",1765358928617,0.453,3318.4,3317.8,8.00763528]
["bitfinex","ETHUSD",1765358930943,0.453,3318.4,3317.8,8.48793528]
["bitfinex","ETHUSD",1765358931922,0.453,3318.4,3317.8,8.00763528]
["bitfinex","ETHUSD",1765358932117,0.453,3318.4,3317.9,1.28106353]
["bitfinex","ETHUSD",1765358933927,0.476,3318.7,3318.3,6.48937336]
["bitfinex","ETHUSD",1765358934128,0.476,3318.7,3318.4,0.9425]
["bitfinex","ETHUSD",1765358934308,0.476,3318.7,3318.4,0.4622]
["bitfinex","ETHUSD",1765358934511,0.476,3318.7,3318.5,0.476]
["bitfinex","ETHUSD",1765358935121,0.4907,3318.6,3318.5,0.476]
["bitfinex","ETHUSD",1765358935331,0.4907,3318.6,3317.9,3.81428188]
["bitfinex","ETHUSD",1765358935535,0.1924,3318.4,3318.0,0.9048368]
["bitfinex","ETHUSD",1765358935721,0.1924,3318.4,3318.1,3.01370003]
["bitfinex","ETHUSD",1765358935920,0.6454,3318.4,3318.1,3.01370003]
["bitfinex","ETHUSD",1765358938216,0.1924,3318.4,3318.1,3.01370003]
["bitfinex","ETHUSD",1765358938544,0.4877,3318.2,3318.1,3.01370003]
["bitfinex","ETHUSD",1765358939138,0.453,3318.6,3318.1,3.47590003]
["bitfinex","ETHUSD",1765358939522,0.476,3318.7,3318.2,0.4803]
["bitfinex","ETHUSD",1765358939846,0.929,3318.7,3318.2,0.4803]
["bitfinex","ETHUSD",1765358940045,0.476,3318.7,3318.2,3.01359548]
["bitfinex","ETHUSD",1765358940237,0.476,3318.7,3318.3,0.4803]
["bitfinex","ETHUSD",1765358940626,0.929,3318.7,3318.3,0.4803]
["bitfinex","ETHUSD",1765358941047,0.881504,3318.7,3318.2,6.02727759]
["bitfinex","ETHUSD",1765358941231,0.4545,3318.6,3318.2,6.02727759]
["bitfinex","ETHUSD",1765358941947,0.476,3318.7,3318.2,7.1644064]
["bitfinex","ETHUSD",1765358942148,0.476,3318.7,3318.6,0.4698]
["bitfinex","ETHUSD",1765358943250,1.4249,3318.7,3318.3,0.90474675]
["bitfinex","ETHUSD",1765358943422,0.1968,3318.4,3318.3,0.90474675]
["bitfinex","ETHUSD",1765358944025,0.1968,3318.4,3317.9,4.19571007]
["bitfinex","ETHUSD",1765358944026,0.6513,3318.4,3318.2,3.01363336]
["bitfinex","ETHUSD",1765358944226,0.6513,3318.4,3318.2,3.48963336]
["bitfinex","ETHUSD",1765358944558,0.4914,3318.3,3318.2,3.48963336]
["bitfinex","ETHUSD",1765358944924,0.4914,3318.3,3318.2,0.476]
["bitfinex","ETHUSD",1765358945120,0.4914,3318.3,3318.1,3.01374927]
["bitfinex","ETHUSD",1765358946329,0.4914,3318.3,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358947049,0.4545,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358947461,0.860004,3318.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1765358947960,0.476,3318.7,3318.5,0.4598]
["bitfinex","ETHUSD",1765358949624,0.476,3318.7,3318.6,0.4598]
["bitfinex","ETHUSD",1765358949829,0.4752,3318.7,3318.6,0.4598]
["bitfinex","ETHUSD",1765358950633,0.4752,3318.7,3318.6,0.9418]
["bitfinex","ETHUSD",1765358951460,0.4752,3318.7,3318.6,3.95511886]
["bitfinex","ETHUSD",1765358951633,0.4752,3318.7,3318.6,3.47311886]
["bitfinex","ETHUSD",1765358952156,0.4752,3318.7,3318.6,0.4598]
["bitfinex","ETHUSD",1765358952346,0.9327,3318.7,3318.4,3.01345657]
["bitfinex","ETHUSD",1765358952552,1.3908,3318.7,3318.4,3.01345657]
["bitfinex","ETHUSD",1765358953658,0.2107,3318.5,3318.3,0.90476858]
["bitfinex","ETHUSD",1765358953849,0.455,3318.4,3318.2,3.01367942]
["bitfinex","ETHUSD",1765358954237,0.455,3318.4,3318.2,3.48887942]
["bitfinex","ETHUSD",1765358954761,0.9333,3318.7,3318.2,3.48887942]
["bitfinex","ETHUSD",1765358955257,0.4581,3318.6,3318.2,3.48887942]
["bitfinex","ETHUSD",1765358957465,0.4575,3318.3,3318.2,3.48887942]
["bitfinex","ETHUSD",1765358958360,0.4581,3318.5,3318.2,3.48887942]
["bitfinex","ETHUSD",1765358958565,0.4581,3318.5,3318.2,3.94867942]
["bitfinex","ETHUSD",1765358958962,0.4581,3318.5,3318.2,0.935]
["bitfinex","ETHUSD",1765358959161,0.4581,3318.5,3318.2,0.4752]
["bitfinex","ETHUSD",1765358959346,0.4575,3318.3,3318.2,0.4752]
["bitfinex","ETHUSD",1765358959840,0.4575,3318.3,3318.2,3.48888211]
["bitfinex","ETHUSD",1765358960165,0.4581,3318.5,3318.2,3.48888211]
["bitfinex","ETHUSD",1765358962565,0.4752,3318.7,3318.4,0.4598]
["bitfinex","ETHUSD",1765358962782,0.9333,3318.7,3318.4,0.4598]
["bitfinex","ETHUSD",1765358963069,0.9333,3318.7,3318.2,7.78516399]
["bitfinex","ETHUSD",1765358963265,0.4581,3318.6,3318.2,7.30316399]
["bitfinex","ETHUSD",1765358963460,0.4575,3318.3,3318.2,4.28948188]
["bitfinex","ETHUSD",1765358964043,0.4575,3318.3,3318.2,3.48888211]
["bitfinex","ETHUSD",1765358964239,0.4575,3318.3,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358964458,0.2123,3318.1,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358964663,0.4581,3318.3,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358965041,3.01338795,3318.6,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358965238,3.47148795,3318.6,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358965453,0.4581,3318.5,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358965768,0.4575,3318.1,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358966760,0.4581,3318.5,3318.0,3.01380623]
["bitfinex","ETHUSD",1765358972875,0.4581,3318.5,3318.0,6.02767]
["bitfinex","ETHUSD",1765358973380,0.4581,3318.5,3317.9,6.0279092]
["bitfinex","ETHUSD",1765358974281,0.4573,3318.5,3317.9,6.0279092]
["bitfinex","ETHUSD",1765358974467,0.405504,3318.6,3317.9,9.84219108]
["bitfinex","ETHUSD",1765358974650,0.405504,3318.6,3318.0,0.4992]
["bitfinex","ETHUSD",1765358975979,0.405504,3318.6,3318.1,6.02754588]
["bitfinex","ETHUSD",1765358976364,0.880404,3318.6,3318.1,6.52674588]
["bitfinex","ETHUSD",1765358977450,4.254,3318.6,3318.2,0.1619]
["bitfinex","ETHUSD",1765358977654,4.7289,3318.6,3318.2,0.1619]
["bitfinex","ETHUSD",1765358977854,0.4749,3318.6,3318.2,0.1619]
["bitfinex","ETHUSD",1765358978153,0.4749,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358978781,0.4752,3318.7,3318.3,6.02718258]
["bitfinex","ETHUSD",1765358978952,0.4752,3318.7,3318.6,0.472]
["bitfinex","ETHUSD",1765358980054,0.881504,3319.0,3318.6,0.472]
["bitfinex","ETHUSD",1765358980598,0.458,3318.7,3318.2,0.4752]
["bitfinex","ETHUSD",1765358980795,0.458,3318.7,3318.3,3.013529]
["bitfinex","ETHUSD",1765358981180,0.458,3318.7,3318.4,3.01348697]
["bitfinex","ETHUSD",1765358982195,0.458,3318.5,3318.3,3.01359129]
["bitfinex","ETHUSD",1765358982484,0.458,3318.5,3318.2,3.48887452]
["bitfinex","ETHUSD",1765358982660,0.458,3318.5,3318.2,3.98807452]
["bitfinex","ETHUSD",1765358982861,0.4749,3318.7,3318.2,3.98807452]
["bitfinex","ETHUSD",1765358983176,0.4749,3318.7,3318.2,3.51287452]
["bitfinex","ETHUSD",1765358983486,0.458,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765358983795,0.458,3318.3,3317.9,1.97952349]
["bitfinex","ETHUSD",1765358984006,0.458,3318.3,3317.9,1.40402043]
["bitfinex","ETHUSD",1765358984165,0.476,3318.6,3318.0,3.01386285]
["bitfinex","ETHUSD",1765358984358,3.9642696,3318.6,3318.0,3.01386285]
["bitfinex","ETHUSD",1765358984556,0.458,3318.1,3318.0,3.01386285]
["bitfinex","ETHUSD",1765358986265,0.458,3318.1,3317.9,3.0139546]
["bitfinex","ETHUSD",1765358986470,0.9329,3318.1,3317.9,3.0139546]
["bitfinex","ETHUSD",1765358986884,0.1951,3318.0,3317.2,0.001]
["bitfinex","ETHUSD",1765358987190,0.4554,3317.9,3317.7,3.01408297]
["bitfinex","ETHUSD",1765358988179,0.4554,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1765358988368,0.4554,3317.9,3317.6,6.02844414]
["bitfinex","ETHUSD",1765358988573,0.4749,3318.1,3317.6,6.52764414]
["bitfinex","ETHUSD",1765358988769,0.4749,3318.1,3317.6,7.60943674]
["bitfinex","ETHUSD",1765358988981,0.4749,3318.1,3317.6,7.11023674]
["bitfinex","ETHUSD",1765358989168,0.4749,3318.1,3317.7,0.4992]
["bitfinex","ETHUSD",1765358989378,0.476,3318.2,3317.6,7.11023674]
["bitfinex","ETHUSD",1765358989973,0.476,3318.2,3318.1,0.472]
["bitfinex","ETHUSD",1765358990758,0.476,3318.2,3318.1,0.9712]
["bitfinex","ETHUSD",1765358992681,0.476,3318.2,3318.1,0.472]
["bitfinex","ETHUSD",1765358993075,0.458,3318.2,3317.9,3.01391546]
["bitfinex","ETHUSD",1765358993688,0.458,3318.2,3318.0,3.01385436]
["bitfinex","ETHUSD",1765358993991,0.476,3318.5,3318.1,3.48577033]
["bitfinex","ETHUSD",1765358994195,0.476,3318.5,3318.4,0.472]
["bitfinex","ETHUSD",1765358994495,0.4749,3318.4,3318.1,3.01377033]
["bitfinex","ETHUSD",1765358994698,0.458,3318.2,3317.5,4.71911868]
["bitfinex","ETHUSD",1765358995001,0.458,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358995173,0.9329,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358995697,0.4749,3318.1,3317.6,3.01422715]
["bitfinex","ETHUSD",1765358996778,0.4749,3318.1,3317.4,6.02881774]
["bitfinex","ETHUSD",1765358997099,0.4749,3318.1,3317.4,6.52801774]
["bitfinex","ETHUSD",1765358997295,0.4749,3318.1,3317.4,7.33524308]
["bitfinex","ETHUSD",1765358998699,0.4741,3318.1,3317.4,7.33524308]
["bitfinex","ETHUSD",1765358999067,0.4741,3318.1,3317.4,6.83604308]
["bitfinex","ETHUSD",1765358999263,3.48946727,3318.5,3317.5,0.4992]
["bitfinex","ETHUSD",1765358999499,0.405504,3318.4,3317.5,0.4992]
["bitfinex","ETHUSD",1765359000398,3.48946727,3318.5,3317.5,0.52934318]
["bitfinex","ETHUSD",1765359000399,0.476,3318.5,3317.5,0.52934318]
["bitfinex","ETHUSD",1765359000599,0.476,3318.5,3317.6,0.03014227]
["bitfinex","ETHUSD",1765359000768,0.476,3318.5,3317.7,6.02827258]
["bitfinex","ETHUSD",1765359001095,0.9583,3318.5,3317.7,6.49697258]
["bitfinex","ETHUSD",1765359001293,0.9583,3318.5,3317.8,0.64969726]
["bitfinex","ETHUSD",1765359001501,0.9583,3318.5,3317.7,6.02827258]
["bitfinex","ETHUSD",1765359001694,0.405504,3318.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1765359002067,0.4833,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1765359002894,0.4833,3317.8,3317.4,6.02881774]
["bitfinex","ETHUSD",1765359003103,0.4833,3317.8,3317.5,0.61911293]
["bitfinex","ETHUSD",1765359004268,0.4823,3318.2,3317.5,0.61911293]
["bitfinex","ETHUSD",1765359006704,0.405504,3318.4,3318.1,0.4711]
["bitfinex","ETHUSD",1765359007174,0.887804,3318.4,3318.1,0.4711]
["bitfinex","ETHUSD",1765359007374,0.476,3318.5,3318.3,0.4711]
["bitfinex","ETHUSD",1765359007577,0.476,3318.5,3318.4,0.4711]
["bitfinex","ETHUSD",1765359009211,0.9593,3318.5,3318.2,3.01366447]
["bitfinex","ETHUSD",1765359009413,0.1612,3318.4,3318.2,3.01366447]
["bitfinex","ETHUSD",1765359010014,0.9583,3318.5,3318.3,3.48465464]
["bitfinex","ETHUSD",1765359010015,0.476,3318.5,3318.3,3.48465464]
["bitfinex","ETHUSD",1765359010428,0.4833,3318.4,3318.3,3.01355464]
["bitfinex","ETHUSD",1765359010632,0.4833,3318.4,3317.8,6.0280909]
["bitfinex","ETHUSD",1765359010787,0.1612,3318.2,3317.9,0.66667909]
["bitfinex","ETHUSD",1765359011133,0.4823,3318.4,3317.9,0.66667909]
["bitfinex","ETHUSD",1765359011441,0.476,3318.5,3317.9,0.66667909]
["bitfinex","ETHUSD",1765359011618,0.476,3318.5,3317.9,1.13537909]
["bitfinex","ETHUSD",1765359012007,0.9583,3318.5,3317.9,1.13537909]
["bitfinex","ETHUSD",1765359012340,0.9583,3318.5,3318.0,0.716347]
["bitfinex","ETHUSD",1765359012931,0.9583,3318.5,3318.1,6.02754588]
["bitfinex","ETHUSD",1765359013510,0.4637,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1765359014422,0.4637,3318.4,3318.1,6.02754588]
["bitfinex","ETHUSD",1765359015520,0.4637,3318.4,3318.1,3.01377294]
["bitfinex","ETHUSD",1765359015921,0.881504,3318.8,3318.3,0.4888]
["bitfinex","ETHUSD",1765359016528,0.4637,3318.7,3318.3,0.4888]
["bitfinex","ETHUSD",1765359017124,0.881504,3318.8,3318.3,3.95413573]
["bitfinex","ETHUSD",1765359017329,0.002,3319.2,3318.7,0.4888]
["bitfinex","ETHUSD",1765359017524,0.476,3319.1,3318.8,0.9406]
["bitfinex","ETHUSD",1765359017949,0.476,3319.1,3318.8,0.4888]
["bitfinex","ETHUSD",1765359018506,0.476,3319.1,3319.0,0.4888]
["bitfinex","ETHUSD",1765359018702,0.002,3319.2,3319.0,0.4888]
["bitfinex","ETHUSD",1765359018908,0.002,3319.2,3319.1,1.1001]
["bitfinex","ETHUSD",1765359019216,0.002,3319.2,3319.1,4.11296493]
["bitfinex","ETHUSD",1765359020711,0.002,3319.2,3319.1,4.23355418]
["bitfinex","ETHUSD",1765359021019,0.002,3319.2,3319.1,5.43420565]
["bitfinex","ETHUSD",1765359021229,0.002,3319.2,3319.1,6.01468094]
["bitfinex","ETHUSD",1765359023917,0.0012,3319.2,3319.1,6.01468094]
["bitfinex","ETHUSD",1765359026637,0.0012,3319.2,3319.1,5.53868094]
["bitfinex","ETHUSD",1765359026838,0.0012,3319.2,3319.1,6.01468094]
["bitfinex","ETHUSD",1765359027536,0.0012,3319.2,3319.1,6.04480958]
["bitfinex","ETHUSD",1765359028615,0.002,3319.5,3319.2,5.33736801]
["bitfinex","ETHUSD",1765359028809,0.002,3319.5,3319.4,0.4888]
["bitfinex","ETHUSD",1765359029210,0.0004,3319.6,3319.4,1.06116745]
["bitfinex","ETHUSD",1765359029408,0.476,3321.0,3319.4,1.06116745]
["bitfinex","ETHUSD",1765359029409,0.476,3321.0,3319.6,0.4888]
["bitfinex","ETHUSD",1765359029739,0.476,3321.0,3319.5,0.93471812]
["bitfinex","ETHUSD",1765359029740,0.476,3321.6,3320.0,0.4888]
["bitfinex","ETHUSD",1765359029906,3.48663632,3321.6,3320.1,5.52106801]
["bitfinex","ETHUSD",1765359030109,3.48663632,3321.6,3320.1,6.07317481]
["bitfinex","ETHUSD",1765359030334,3.59090697,3321.8,3320.1,9.06093228]
["bitfinex","ETHUSD",1765359030522,6.02086336,3321.8,3320.1,9.96489933]
["bitfinex","ETHUSD",1765359030730,3.01043168,3321.8,3320.1,10.44089933]
["bitfinex","ETHUSD",1765359030926,6.60133865,3321.8,3320.1,10.44089933]
["bitfinex","ETHUSD",1765359031126,3.59090697,3321.8,3320.1,10.44089933]
["bitfinex","ETHUSD",1765359031638,3.59090697,3321.8,3320.1,9.96489933]
["bitfinex","ETHUSD",1765359031942,3.59090697,3321.8,3320.1,10.44089933]
["bitfinex","ETHUSD",1765359032122,0.405504,3321.7,3320.1,9.96489933]
["bitfinex","ETHUSD",1765359032325,6.0211946,3321.6,3320.1,10.44089933]
["bitfinex","ETHUSD",1765359032639,0.198,3320.9,3320.1,9.51309933]
["bitfinex","ETHUSD",1765359032841,0.198,3320.9,3320.1,9.98909933]
["bitfinex","ETHUSD",1765359033045,0.198,3320.9,3320.1,9.08513228]
["bitfinex","ETHUSD",1765359033428,0.198,3320.9,3320.1,9.28313228]
["bitfinex","ETHUSD",1765359034143,0.58047529,3321.8,3320.1,10.2154504]
["bitfinex","ETHUSD",1765359034362,3.01034109,3321.9,3320.2,1.04347529]
["bitfinex","ETHUSD",1765359034518,0.4981,3321.8,3320.9,3.81629272]
["bitfinex","ETHUSD",1765359035424,0.4981,3321.8,3320.9,4.7202053]
["bitfinex","ETHUSD",1765359035825,0.4981,3321.8,3320.9,0.90391258]
["bitfinex","ETHUSD",1765359036246,0.4981,3321.8,3320.9,1.37751258]
["bitfinex","ETHUSD",1765359036452,0.4981,3321.8,3321.1,6.0221011]
["bitfinex","ETHUSD",1765359039077,3.50851661,3321.8,3321.1,6.0221011]
["bitfinex","ETHUSD",1765359039283,0.4981,3321.8,3321.1,6.0221011]
["bitfinex","ETHUSD",1765359039428,0.4981,3321.7,3321.1,6.0221011]
["bitfinex","ETHUSD",1765359040070,0.1983,3322.0,3321.4,3.81629272]
["bitfinex","ETHUSD",1765359040264,0.6964,3322.0,3321.4,3.81629272]
["bitfinex","ETHUSD",1765359040562,0.6964,3322.0,3321.5,6.02137588]
["bitfinex","ETHUSD",1765359040864,0.6964,3322.0,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359041162,0.4677,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359042239,0.4677,3321.6,3321.5,3.70321433]
["bitfinex","ETHUSD",1765359042545,0.4981,3321.9,3321.5,7.17690227]
["bitfinex","ETHUSD",1765359042957,0.4981,3321.9,3321.5,6.71390227]
["bitfinex","ETHUSD",1765359043141,0.1983,3322.2,3321.5,6.71390227]
["bitfinex","ETHUSD",1765359043340,0.4981,3322.1,3321.5,6.71390227]
["bitfinex","ETHUSD",1765359043742,0.4981,3322.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359043945,0.4981,3322.1,3321.5,6.02137588]
["bitfinex","ETHUSD",1765359044441,0.4981,3322.1,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359046351,3.50825426,3322.1,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359046554,0.4981,3322.1,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359046782,0.4981,3322.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359047442,0.4981,3322.0,3321.4,7.16638215]
["bitfinex","ETHUSD",1765359047639,0.4973,3322.0,3321.4,7.16638215]
["bitfinex","ETHUSD",1765359048666,0.4973,3322.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359049841,0.4973,3322.0,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359050069,0.4677,3321.5,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359050770,0.4973,3322.0,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359056757,0.4973,3322.0,3321.3,6.49533846]
["bitfinex","ETHUSD",1765359058676,0.4973,3322.0,3321.5,3.8066937]
["bitfinex","ETHUSD",1765359060293,0.4981,3322.8,3321.9,0.463]
["bitfinex","ETHUSD",1765359060597,0.58047529,3322.6,3322.3,3.8066937]
["bitfinex","ETHUSD",1765359060797,0.4981,3322.8,3322.3,3.8066937]
["bitfinex","ETHUSD",1765359061278,3.20766145,3323.0,3322.4,0.4892]
["bitfinex","ETHUSD",1765359061482,0.475,3322.9,3322.4,0.4892]
["bitfinex","ETHUSD",1765359061990,0.4816,3322.8,3322.4,0.4892]
["bitfinex","ETHUSD",1765359062367,0.4506,3322.5,3322.3,3.8066937]
["bitfinex","ETHUSD",1765359062567,0.4506,3322.5,3322.3,6.81659392]
["bitfinex","ETHUSD",1765359062899,0.4506,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359063290,0.4816,3322.8,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359066176,0.4506,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359068385,0.4816,3322.8,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359071717,0.4816,3322.8,3322.4,6.01974476]
["bitfinex","ETHUSD",1765359072178,0.4808,3322.8,3322.4,6.01974476]
["bitfinex","ETHUSD",1765359072511,0.4808,3322.8,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359073490,0.4808,3322.8,3322.4,6.01974476]
["bitfinex","ETHUSD",1765359074437,0.4808,3322.8,3322.4,6.50204476]
["bitfinex","ETHUSD",1765359075237,0.4808,3322.8,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359075806,0.4924,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359076506,0.4924,3322.7,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359079832,0.4924,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359080034,0.9906,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359080332,0.9906,3322.7,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359080505,0.475,3322.9,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359080701,0.9732,3322.9,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359081133,0.9732,3322.9,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359081338,0.4924,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359081713,0.9906,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359082137,0.9906,3322.7,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359082848,0.4924,3322.7,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359086723,0.4924,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359087758,0.4924,3322.7,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359091567,0.4924,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359096563,0.4924,3322.7,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359096776,0.4916,3322.7,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359097889,0.9732,3322.9,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359098886,0.9549,3322.9,3322.6,6.8163849]
["bitfinex","ETHUSD",1765359099182,0.4955,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359099683,0.9754,3322.7,3322.6,3.8066937]
["bitfinex","ETHUSD",1765359101902,0.9754,3322.7,3322.3,3.8066937]
["bitfinex","ETHUSD",1765359102082,0.4955,3322.4,3322.3,6.81665667]
["bitfinex","ETHUSD",1765359102457,0.4799,3322.6,3322.3,6.81665667]
["bitfinex","ETHUSD",1765359103162,0.4955,3322.4,3322.3,6.81665667]
["bitfinex","ETHUSD",1765359103359,0.4955,3322.4,3322.0,0.1603]
["bitfinex","ETHUSD",1765359103360,0.4955,3322.4,3322.0,3.01017961]
["bitfinex","ETHUSD",1765359103585,0.4955,3322.1,3322.0,3.01017961]
["bitfinex","ETHUSD",1765359104080,0.4765,3322.3,3322.0,3.01017961]
["bitfinex","ETHUSD",1765359104254,0.4765,3322.3,3322.1,3.8066937]
["bitfinex","ETHUSD",1765359104655,0.4955,3322.2,3322.1,3.8066937]
["bitfinex","ETHUSD",1765359105084,0.9754,3322.2,3322.1,3.8066937]
["bitfinex","ETHUSD",1765359106496,0.9754,3322.2,3322.0,3.01017961]
["bitfinex","ETHUSD",1765359106661,0.1366,3322.1,3322.0,3.01017961]
["bitfinex","ETHUSD",1765359106861,0.6165,3322.1,3322.0,3.01017961]
["bitfinex","ETHUSD",1765359107395,0.6165,3322.1,3321.9,3.01032541]
["bitfinex","ETHUSD",1765359107957,0.4919,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765359108160,0.9718,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765359108863,0.4919,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765359109157,0.9718,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765359110376,0.9718,3322.0,3321.8,6.81708178]
["bitfinex","ETHUSD",1765359110566,0.1402,3321.9,3321.8,6.81708178]
["bitfinex","ETHUSD",1765359110989,0.6201,3321.9,3321.8,6.81708178]
["bitfinex","ETHUSD",1765359111186,0.8185,3321.9,3321.5,3.01062873]
["bitfinex","ETHUSD",1765359111511,0.8185,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1765359111512,0.488,3321.7,3321.2,0.9049153]
["bitfinex","ETHUSD",1765359111692,0.488,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359111902,0.488,3321.7,3321.3,4.2625937]
["bitfinex","ETHUSD",1765359113100,0.9679,3321.7,3321.3,4.2625937]
["bitfinex","ETHUSD",1765359113606,0.9679,3321.7,3321.4,3.01077858]
["bitfinex","ETHUSD",1765359113806,0.488,3321.7,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359114835,0.488,3321.7,3321.4,3.01077858]
["bitfinex","ETHUSD",1765359115306,0.9679,3321.7,3321.4,3.01077858]
["bitfinex","ETHUSD",1765359116942,0.1436,3321.5,3321.2,3.01193158]
["bitfinex","ETHUSD",1765359117146,0.147,3321.3,3321.2,3.01193158]
["bitfinex","ETHUSD",1765359117311,0.147,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359117511,0.6269,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359119657,3.63776923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359120155,4.35012241,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359120321,4.75562641,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359121136,1.74395718,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359121347,0.475,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359121817,0.475,3321.5,3321.4,0.4831]
["bitfinex","ETHUSD",1765359123146,0.475,3321.5,3321.3,3.01084369]
["bitfinex","ETHUSD",1765359123147,0.958,3321.5,3321.3,3.01084369]
["bitfinex","ETHUSD",1765359123722,0.1984,3321.9,3321.4,3.49387597]
["bitfinex","ETHUSD",1765359123925,0.475,3321.8,3321.4,3.49387597]
["bitfinex","ETHUSD",1765359124328,0.475,3321.8,3321.7,0.4831]
["bitfinex","ETHUSD",1765359127447,0.958,3321.8,3321.5,3.01065799]
["bitfinex","ETHUSD",1765359127751,0.9717,3321.8,3321.5,3.01068668]
["bitfinex","ETHUSD",1765359128722,0.483,3321.8,3321.4,3.01069254]
["bitfinex","ETHUSD",1765359128922,0.483,3321.8,3321.5,0.30106925]
["bitfinex","ETHUSD",1765359129133,0.483,3321.8,3321.6,3.01056304]
["bitfinex","ETHUSD",1765359130136,0.4887,3322.0,3321.6,3.01056304]
["bitfinex","ETHUSD",1765359131437,0.4887,3322.0,3321.5,3.31171564]
["bitfinex","ETHUSD",1765359132846,0.4887,3322.0,3321.5,3.77491564]
["bitfinex","ETHUSD",1765359134453,0.4887,3322.0,3321.5,3.47384639]
["bitfinex","ETHUSD",1765359134858,0.1951,3321.9,3321.4,3.01077858]
["bitfinex","ETHUSD",1765359135366,0.4887,3321.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1765359135869,0.4887,3321.8,3321.3,0.4887]
["bitfinex","ETHUSD",1765359136037,0.4541,3321.5,3321.3,3.01086475]
["bitfinex","ETHUSD",1765359136462,0.4887,3321.8,3321.3,3.01086475]
["bitfinex","ETHUSD",1765359137054,0.4887,3321.8,3321.2,3.47515989]
["bitfinex","ETHUSD",1765359137262,3.49915884,3321.8,3321.2,4.15421802]
["bitfinex","ETHUSD",1765359137480,3.49915884,3321.8,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359137781,0.4887,3321.7,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359139687,0.4887,3321.7,3321.2,6.48611978]
["bitfinex","ETHUSD",1765359140300,3.01004501,3322.3,3321.6,0.4549]
["bitfinex","ETHUSD",1765359140587,0.9637,3322.2,3321.6,0.4549]
["bitfinex","ETHUSD",1765359140940,0.4887,3322.1,3321.6,0.4549]
["bitfinex","ETHUSD",1765359141546,0.4887,3322.1,3321.7,3.01050666]
["bitfinex","ETHUSD",1765359142975,0.4887,3322.1,3321.6,3.01057015]
["bitfinex","ETHUSD",1765359143139,3.49885615,3322.1,3321.6,3.01057015]
["bitfinex","ETHUSD",1765359143546,0.4887,3322.0,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359143740,0.4887,3322.0,3321.5,4.13045889]
["bitfinex","ETHUSD",1765359144067,0.1951,3321.9,3321.5,4.13045889]
["bitfinex","ETHUSD",1765359144466,0.4887,3321.8,3321.5,4.13045889]
["bitfinex","ETHUSD",1765359145144,0.475,3322.2,3321.7,0.4549]
["bitfinex","ETHUSD",1765359145549,0.475,3322.2,3321.8,0.4632]
["bitfinex","ETHUSD",1765359145749,0.4742,3322.2,3321.8,0.4632]
["bitfinex","ETHUSD",1765359146279,3.00990792,3322.4,3322.1,0.4549]
["bitfinex","ETHUSD",1765359146444,0.58047529,3322.8,3322.1,0.4549]
["bitfinex","ETHUSD",1765359146644,0.475,3322.7,3322.3,0.4549]
["bitfinex","ETHUSD",1765359146857,0.475,3322.7,3322.1,0.4632]
["bitfinex","ETHUSD",1765359147073,0.4887,3322.6,3322.1,0.4632]
["bitfinex","ETHUSD",1765359147553,0.4887,3322.6,3322.1,3.47327468]
["bitfinex","ETHUSD",1765359147875,0.475,3322.7,3322.5,0.4549]
["bitfinex","ETHUSD",1765359148082,0.475,3322.7,3322.6,0.4549]
["bitfinex","ETHUSD",1765359148439,1.4178,3322.7,3322.2,0.90366753]
["bitfinex","ETHUSD",1765359148665,1.4178,3322.7,3322.2,2.58942303]
["bitfinex","ETHUSD",1765359148943,0.9291,3322.7,3322.3,0.4632]
["bitfinex","ETHUSD",1765359149944,0.9291,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359150775,1.3937,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359150945,0.9291,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359152578,3.58984225,3323.0,3322.6,0.4985]
["bitfinex","ETHUSD",1765359152771,4.06484225,3323.0,3322.6,0.4985]
["bitfinex","ETHUSD",1765359152970,0.002,3323.4,3322.9,0.4985]
["bitfinex","ETHUSD",1765359153280,1.04507529,3323.3,3322.7,0.90353689]
["bitfinex","ETHUSD",1765359153481,1.04507529,3323.3,3322.4,3.50187238]
["bitfinex","ETHUSD",1765359153659,0.4646,3323.2,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359153855,0.4646,3323.2,3322.5,0.90357499]
["bitfinex","ETHUSD",1765359154255,3.47380701,3323.2,3322.6,3.0096912]
["bitfinex","ETHUSD",1765359154456,0.4646,3323.1,3322.6,3.0096912]
["bitfinex","ETHUSD",1765359156382,0.4646,3323.1,3322.6,3.91326619]
["bitfinex","ETHUSD",1765359156684,3.47385236,3323.1,3322.6,3.91326619]
["bitfinex","ETHUSD",1765359157076,0.4646,3323.0,3322.6,3.91326619]
["bitfinex","ETHUSD",1765359158086,0.4646,3323.0,3322.6,0.90357499]
["bitfinex","ETHUSD",1765359158087,0.4963,3322.7,3322.6,0.90357499]
["bitfinex","ETHUSD",1765359158469,0.4963,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359158662,0.4963,3322.7,3322.4,4.64934951]
["bitfinex","ETHUSD",1765359158867,0.4963,3322.7,3322.4,4.15304951]
["bitfinex","ETHUSD",1765359159067,0.4963,3322.7,3322.4,5.05666532]
["bitfinex","ETHUSD",1765359160062,0.1638,3322.9,3322.6,0.4985]
["bitfinex","ETHUSD",1765359160388,0.4963,3322.5,3322.2,3.00998748]
["bitfinex","ETHUSD",1765359160565,0.9609,3322.5,3322.1,3.01012076]
["bitfinex","ETHUSD",1765359161074,0.9609,3322.5,3322.1,3.01011484]
["bitfinex","ETHUSD",1765359161459,0.9609,3322.5,3322.2,3.01004343]
["bitfinex","ETHUSD",1765359162076,0.4963,3322.5,3321.9,0.492]
["bitfinex","ETHUSD",1765359162267,0.475,3322.6,3322.0,0.492]
["bitfinex","ETHUSD",1765359162474,0.475,3322.6,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359162967,0.9396,3322.6,3322.1,3.50214418]
["bitfinex","ETHUSD",1765359163982,0.9396,3322.6,3322.1,6.51228836]
["bitfinex","ETHUSD",1765359164693,0.9396,3322.6,3322.1,7.25388694]
["bitfinex","ETHUSD",1765359165201,0.475,3322.6,3322.2,0.492]
["bitfinex","ETHUSD",1765359165495,0.475,3322.6,3322.5,0.4985]
["bitfinex","ETHUSD",1765359165692,0.1638,3322.9,3322.5,0.4985]
["bitfinex","ETHUSD",1765359165995,0.9396,3322.9,3322.5,0.4985]
["bitfinex","ETHUSD",1765359166165,1.1277,3322.9,3322.5,0.4985]
["bitfinex","ETHUSD",1765359166493,0.4646,3322.8,3322.2,0.492]
["bitfinex","ETHUSD",1765359166674,0.4646,3322.8,3322.3,0.492]
["bitfinex","ETHUSD",1765359166876,0.4646,3322.8,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359168295,0.4963,3322.5,3322.2,3.91361912]
["bitfinex","ETHUSD",1765359168499,0.1638,3322.4,3322.2,3.00998698]
["bitfinex","ETHUSD",1765359168996,0.4646,3322.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359169198,0.4646,3322.7,3322.3,0.4985]
["bitfinex","ETHUSD",1765359169895,0.4963,3322.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359170089,0.4955,3322.4,3322.1,3.75005085]
["bitfinex","ETHUSD",1765359170290,0.4646,3322.7,3322.1,6.76019503]
["bitfinex","ETHUSD",1765359170490,0.4646,3322.7,3322.1,6.51228836]
["bitfinex","ETHUSD",1765359171072,0.4646,3322.7,3322.1,3.50214418]
["bitfinex","ETHUSD",1765359171273,0.4646,3322.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359171675,0.4646,3322.7,3322.1,6.02028836]
["bitfinex","ETHUSD",1765359172497,3.47421458,3322.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359172896,0.4646,3322.6,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359173099,0.4646,3322.6,3322.0,3.01022807]
["bitfinex","ETHUSD",1765359173275,0.4646,3322.6,3322.0,6.37068567]
["bitfinex","ETHUSD",1765359173605,0.4646,3322.6,3322.0,6.86268567]
["bitfinex","ETHUSD",1765359180717,0.4646,3322.6,3322.0,10.66838668]
["bitfinex","ETHUSD",1765359180884,3.47429614,3322.6,3322.0,6.81592908]
["bitfinex","ETHUSD",1765359181088,0.4793,3322.1,3321.7,3.01045543]
["bitfinex","ETHUSD",1765359181616,0.9364,3322.1,3321.7,3.01045543]
["bitfinex","ETHUSD",1765359182191,0.9364,3322.1,3321.8,3.01040135]
["bitfinex","ETHUSD",1765359183213,0.1865,3321.9,3321.6,3.01058689]
["bitfinex","ETHUSD",1765359183920,0.1865,3321.9,3321.6,3.46218689]
["bitfinex","ETHUSD",1765359184385,0.1865,3321.9,3321.6,6.47278419]
["bitfinex","ETHUSD",1765359185589,0.1865,3321.9,3321.6,6.02118419]
["bitfinex","ETHUSD",1765359185812,0.4763,3321.7,3321.6,3.01058689]
["bitfinex","ETHUSD",1765359186857,0.4571,3321.8,3321.6,3.01058689]
["bitfinex","ETHUSD",1765359187021,0.1899,3321.9,3321.6,3.01058689]
["bitfinex","ETHUSD",1765359187193,0.647,3321.9,3321.6,3.01058689]
["bitfinex","ETHUSD",1765359187918,0.647,3321.9,3321.6,6.02118419]
["bitfinex","ETHUSD",1765359188226,0.9321,3322.1,3321.6,6.02118419]
["bitfinex","ETHUSD",1765359188727,0.4571,3322.0,3321.6,6.02118419]
["bitfinex","ETHUSD",1765359189106,0.4571,3322.0,3321.6,3.01058689]
["bitfinex","ETHUSD",1765359189636,0.4571,3322.0,3321.6,6.02118419]
["bitfinex","ETHUSD",1765359189927,0.475,3322.1,3321.6,6.47278419]
["bitfinex","ETHUSD",1765359190225,0.4571,3322.0,3321.6,6.47278419]
["bitfinex","ETHUSD",1765359190595,0.475,3322.1,3321.6,6.47278419]
["bitfinex","ETHUSD",1765359190794,0.475,3322.1,3321.6,6.02118419]
["bitfinex","ETHUSD",1765359190996,0.475,3322.1,3321.7,0.4579]
["bitfinex","ETHUSD",1765359191328,0.475,3322.1,3322.0,0.454]
["bitfinex","ETHUSD",1765359191830,0.9466,3322.1,3321.7,5.29207953]
["bitfinex","ETHUSD",1765359192030,1.4392,3322.1,3321.7,3.80570101]
["bitfinex","ETHUSD",1765359192927,1.4392,3322.1,3321.8,3.01041603]
["bitfinex","ETHUSD",1765359193932,0.1641,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1765359194536,0.1633,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765359194834,0.1633,3321.9,3321.5,6.47927588]
["bitfinex","ETHUSD",1765359196045,0.1633,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765359196216,0.1633,3321.9,3321.5,6.47927588]
["bitfinex","ETHUSD",1765359196555,0.1633,3321.9,3321.5,7.94674273]
["bitfinex","ETHUSD",1765359197934,0.6559,3321.9,3321.5,7.94674273]
["bitfinex","ETHUSD",1765359198413,0.1633,3321.9,3321.5,7.48884273]
["bitfinex","ETHUSD",1765359198609,0.4926,3321.8,3321.5,6.02137588]
["bitfinex","ETHUSD",1765359199835,0.4926,3322.0,3321.5,6.47927588]
["bitfinex","ETHUSD",1765359200506,0.475,3322.1,3321.7,6.02101332]
["bitfinex","ETHUSD",1765359201035,0.9676,3322.1,3321.7,6.02101332]
["bitfinex","ETHUSD",1765359201428,0.9676,3322.1,3321.7,6.47891332]
["bitfinex","ETHUSD",1765359201827,0.475,3322.1,3321.7,6.47891332]
["bitfinex","ETHUSD",1765359202411,0.475,3322.1,3322.0,0.454]
["bitfinex","ETHUSD",1765359202618,0.475,3322.1,3322.0,3.46423479]
["bitfinex","ETHUSD",1765359203100,0.405504,3322.6,3322.0,3.92213479]
["bitfinex","ETHUSD",1765359203301,0.475,3322.5,3322.2,0.454]
["bitfinex","ETHUSD",1765359203722,0.9676,3322.5,3322.2,0.454]
["bitfinex","ETHUSD",1765359204436,0.9676,3322.5,3322.0,3.46813479]
["bitfinex","ETHUSD",1765359204938,0.4926,3322.4,3322.0,3.46813479]
["bitfinex","ETHUSD",1765359206240,0.4926,3322.4,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359206434,0.4926,3322.4,3321.8,6.47873206]
["bitfinex","ETHUSD",1765359208745,0.475,3322.5,3321.9,0.4579]
["bitfinex","ETHUSD",1765359208947,0.9676,3322.5,3321.9,0.4579]
["bitfinex","ETHUSD",1765359209247,0.475,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359209448,0.475,3322.5,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359209950,0.9676,3322.5,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359211614,0.475,3322.5,3321.9,0.4517]
["bitfinex","ETHUSD",1765359211820,0.4844,3322.4,3321.9,0.4517]
["bitfinex","ETHUSD",1765359213550,0.4844,3322.4,3322.0,3.01023479]
["bitfinex","ETHUSD",1765359214327,0.4844,3322.4,3322.0,3.46193479]
["bitfinex","ETHUSD",1765359214748,0.475,3322.5,3322.3,0.4617]
["bitfinex","ETHUSD",1765359214954,0.1881,3322.9,3322.4,0.4617]
["bitfinex","ETHUSD",1765359215139,0.475,3322.8,3322.4,0.4617]
["bitfinex","ETHUSD",1765359215318,0.475,3322.8,3322.4,0.9134]
["bitfinex","ETHUSD",1765359215513,0.9594,3322.8,3322.5,6.01956358]
["bitfinex","ETHUSD",1765359215759,0.002,3323.4,3322.7,0.4617]
["bitfinex","ETHUSD",1765359215930,0.002,3323.4,3323.3,4.26740101]
["bitfinex","ETHUSD",1765359216132,0.002,3323.4,3323.3,0.4617]
["bitfinex","ETHUSD",1765359217420,0.002,3323.4,3323.3,7.72815827]
["bitfinex","ETHUSD",1765359217624,0.002,3323.4,3323.3,8.8018894]
["bitfinex","ETHUSD",1765359218026,0.002,3323.4,3323.3,8.3501894]
["bitfinex","ETHUSD",1765359219037,0.0012,3323.4,3323.3,4.54448839]
["bitfinex","ETHUSD",1765359219242,0.9382,3323.4,3323.2,3.0091319]
["bitfinex","ETHUSD",1765359219439,0.9382,3323.4,3323.2,3.00913674]
["bitfinex","ETHUSD",1765359219643,0.1883,3323.3,3323.2,3.00913674]
["bitfinex","ETHUSD",1765359220426,0.6727,3323.3,3323.2,3.00913674]
["bitfinex","ETHUSD",1765359221175,0.6727,3323.3,3323.1,3.00921096]
["bitfinex","ETHUSD",1765359221525,0.45,3323.2,3323.1,3.00921096]
["bitfinex","ETHUSD",1765359222056,0.9344,3323.2,3322.7,3.80570101]
["bitfinex","ETHUSD",1765359222353,0.191,3323.1,3322.9,3.00941316]
["bitfinex","ETHUSD",1765359222554,0.4844,3323.1,3322.9,3.00941316]
["bitfinex","ETHUSD",1765359222758,0.4526,3323.0,3322.9,3.00941316]
["bitfinex","ETHUSD",1765359223157,0.937,3323.0,3322.9,3.00941316]
["bitfinex","ETHUSD",1765359223540,0.937,3323.0,3322.5,6.01956358]
["bitfinex","ETHUSD",1765359223738,0.937,3323.0,3322.6,0.99867646]
["bitfinex","ETHUSD",1765359224338,0.4526,3323.0,3322.6,0.99867646]
["bitfinex","ETHUSD",1765359224537,0.937,3323.0,3322.6,1.45037646]
["bitfinex","ETHUSD",1765359224742,0.937,3323.0,3322.6,0.99867646]
["bitfinex","ETHUSD",1765359226040,0.937,3323.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1765359226557,0.937,3323.0,3322.7,6.01920124]
["bitfinex","ETHUSD",1765359228534,0.1883,3322.8,3322.3,3.49433794]
["bitfinex","ETHUSD",1765359228854,0.6752,3322.9,3322.1,1.05547529]
["bitfinex","ETHUSD",1765359228855,0.45,3322.7,3322.1,1.05547529]
["bitfinex","ETHUSD",1765359229031,0.45,3322.7,3322.2,0.89702749]
["bitfinex","ETHUSD",1765359229226,0.9344,3322.7,3322.5,3.00974692]
["bitfinex","ETHUSD",1765359229439,0.9344,3322.7,3322.5,3.00970814]
["bitfinex","ETHUSD",1765359229654,0.1908,3322.9,3322.6,3.0096912]
["bitfinex","ETHUSD",1765359230263,0.1908,3322.9,3322.4,6.01974476]
["bitfinex","ETHUSD",1765359230535,0.475,3323.0,3322.8,0.4617]
["bitfinex","ETHUSD",1765359232338,0.4526,3322.9,3322.6,3.0096912]
["bitfinex","ETHUSD",1765359235659,0.937,3322.9,3322.6,3.0096912]
["bitfinex","ETHUSD",1765359236068,0.937,3322.9,3322.5,3.009758]
["bitfinex","ETHUSD",1765359236069,0.1883,3322.7,3322.5,3.009758]
["bitfinex","ETHUSD",1765359236248,0.4844,3322.8,3322.5,3.009758]
["bitfinex","ETHUSD",1765359236451,0.4526,3322.6,3322.5,3.009758]
["bitfinex","ETHUSD",1765359237663,0.4526,3322.6,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359238364,0.4844,3322.8,3322.5,0.4617]
["bitfinex","ETHUSD",1765359241139,0.4844,3322.8,3322.6,3.0096912]
["bitfinex","ETHUSD",1765359241772,0.4614,3322.7,3322.3,3.00996295]
["bitfinex","ETHUSD",1765359242067,0.475,3322.6,3322.2,3.0100334]
["bitfinex","ETHUSD",1765359242270,0.4614,3322.3,3322.2,3.0100334]
["bitfinex","ETHUSD",1765359242653,0.9477,3322.6,3322.2,6.02008697]
["bitfinex","ETHUSD",1765359242851,0.4727,3322.5,3322.2,6.02008697]
["bitfinex","ETHUSD",1765359243049,0.9477,3322.6,3322.0,6.02046958]
["bitfinex","ETHUSD",1765359243269,0.9477,3322.6,3322.0,6.47546958]
["bitfinex","ETHUSD",1765359243470,0.9469,3322.6,3322.1,0.455]
["bitfinex","ETHUSD",1765359243773,0.4742,3322.6,3322.5,0.4875]
["bitfinex","ETHUSD",1765359243967,0.4742,3322.6,3322.5,0.9425]
["bitfinex","ETHUSD",1765359244175,0.4742,3322.6,3322.5,0.4875]
["bitfinex","ETHUSD",1765359244676,0.4742,3322.6,3322.5,0.9425]
["bitfinex","ETHUSD",1765359244872,0.4742,3322.6,3322.5,0.4875]
["bitfinex","ETHUSD",1765359245294,0.4742,3322.6,3322.5,3.49728179]
["bitfinex","ETHUSD",1765359245497,0.9356,3322.6,3322.2,0.455]
["bitfinex","ETHUSD",1765359245698,0.9356,3322.6,3322.4,3.00982556]
["bitfinex","ETHUSD",1765359245959,0.6585,3322.9,3322.5,3.49728179]
["bitfinex","ETHUSD",1765359246190,0.4727,3322.8,3322.5,3.49728179]
["bitfinex","ETHUSD",1765359248094,0.4614,3322.6,3322.1,3.80558136]
["bitfinex","ETHUSD",1765359248287,0.4614,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765359249419,0.9533,3322.6,3321.9,0.1615]
["bitfinex","ETHUSD",1765359249572,0.9533,3322.6,3321.3,3.01085378]
["bitfinex","ETHUSD",1765359249573,0.4586,3322.0,3321.2,0.001]
["bitfinex","ETHUSD",1765359249765,0.475,3322.5,3321.9,0.4507]
["bitfinex","ETHUSD",1765359249766,0.4919,3322.3,3321.9,0.4507]
["bitfinex","ETHUSD",1765359249966,0.4919,3322.3,3322.0,3.01023479]
["bitfinex","ETHUSD",1765359250182,0.4919,3322.3,3321.9,3.46098398]
["bitfinex","ETHUSD",1765359250917,0.4918,3322.0,3321.4,0.4612]
["bitfinex","ETHUSD",1765359251216,0.4919,3322.3,3321.4,0.4612]
["bitfinex","ETHUSD",1765359251217,0.1495,3321.9,3321.8,3.01035063]
["bitfinex","ETHUSD",1765359251716,0.4919,3322.3,3322.0,3.01023479]
["bitfinex","ETHUSD",1765359251923,0.4919,3322.3,3321.8,3.46105063]
["bitfinex","ETHUSD",1765359251924,0.4919,3322.3,3321.9,3.01032541]
["bitfinex","ETHUSD",1765359252910,0.4919,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765359253107,0.4919,3322.3,3321.6,6.4823946]
["bitfinex","ETHUSD",1765359253696,0.6413,3321.7,3321.5,0.90382271]
["bitfinex","ETHUSD",1765359253901,1.1564,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359254096,0.4888,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359255494,0.9807,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359256201,0.4888,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359256401,0.9807,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359256802,0.4888,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359259826,0.475,3321.6,3321.2,0.4517]
["bitfinex","ETHUSD",1765359259993,0.475,3321.6,3321.5,0.4507]
["bitfinex","ETHUSD",1765359260192,0.1892,3322.1,3321.5,0.4507]
["bitfinex","ETHUSD",1765359260393,0.475,3321.9,3321.5,0.4507]
["bitfinex","ETHUSD",1765359261028,0.475,3321.9,3321.5,0.9119]
["bitfinex","ETHUSD",1765359262328,0.475,3321.9,3321.8,0.4507]
["bitfinex","ETHUSD",1765359263499,0.475,3321.9,3321.6,0.4612]
["bitfinex","ETHUSD",1765359263716,0.475,3321.9,3321.5,3.01068086]
["bitfinex","ETHUSD",1765359264027,0.475,3321.9,3321.5,3.47188086]
["bitfinex","ETHUSD",1765359264395,0.475,3321.9,3321.5,3.01068086]
["bitfinex","ETHUSD",1765359264596,0.9669,3321.9,3321.5,3.01068086]
["bitfinex","ETHUSD",1765359265309,0.4497,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1765359265627,0.4472,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765359266030,0.9391,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765359268025,0.9383,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765359268223,0.4464,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765359268528,0.475,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1765359269000,0.475,3321.6,3321.1,0.1653]
["bitfinex","ETHUSD",1765359269197,0.475,3321.6,3321.4,0.4507]
["bitfinex","ETHUSD",1765359269394,0.475,3321.6,3321.1,0.1653]
["bitfinex","ETHUSD",1765359269620,0.9669,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1765359270127,0.4919,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1765359271217,0.4669,3321.3,3321.1,0.001]
["bitfinex","ETHUSD",1765359272435,0.475,3321.6,3321.2,0.4762]
["bitfinex","ETHUSD",1765359272635,0.475,3321.6,3321.4,0.4752]
["bitfinex","ETHUSD",1765359272938,0.475,3321.6,3321.5,0.4752]
["bitfinex","ETHUSD",1765359273246,0.475,3321.8,3321.5,0.4752]
["bitfinex","ETHUSD",1765359274529,0.972,3321.8,3321.5,0.4752]
["bitfinex","ETHUSD",1765359274831,0.972,3321.8,3321.3,3.50974219]
["bitfinex","ETHUSD",1765359275198,0.972,3321.8,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359275398,0.497,3321.7,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359276199,0.497,3321.7,3321.2,3.51085989]
["bitfinex","ETHUSD",1765359278030,0.497,3321.7,3321.2,6.52181978]
["bitfinex","ETHUSD",1765359278341,0.475,3321.8,3321.3,0.4989]
["bitfinex","ETHUSD",1765359278706,0.972,3321.8,3321.3,0.4989]
["bitfinex","ETHUSD",1765359281437,0.475,3321.8,3321.7,0.4752]
["bitfinex","ETHUSD",1765359283851,0.475,3321.8,3321.4,0.4989]
["bitfinex","ETHUSD",1765359284023,0.9419,3321.8,3321.4,0.4989]
["bitfinex","ETHUSD",1765359285137,0.9419,3321.8,3321.4,3.50967802]
["bitfinex","ETHUSD",1765359285536,0.9419,3321.8,3321.4,0.4989]
["bitfinex","ETHUSD",1765359285750,4.44931783,3321.8,3321.2,3.51082233]
["bitfinex","ETHUSD",1765359285923,4.44931783,3321.8,3321.3,3.01084626]
["bitfinex","ETHUSD",1765359286116,4.44931783,3321.8,3321.3,3.50974626]
["bitfinex","ETHUSD",1765359286438,3.95231783,3321.8,3321.2,3.01191547]
["bitfinex","ETHUSD",1765359286639,0.497,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359286845,0.1592,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359287736,0.497,3321.7,3321.2,3.48715989]
["bitfinex","ETHUSD",1765359288038,0.475,3321.8,3321.3,0.4989]
["bitfinex","ETHUSD",1765359288243,3.98244407,3321.8,3321.3,0.4989]
["bitfinex","ETHUSD",1765359288443,3.98244407,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1765359288653,0.497,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359289450,21.061404,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359289660,22.11687929,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359289951,25.62474852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359290315,25.74532105,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359290517,45.55632105,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359290716,35.55632105,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359291157,35.08132105,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359291451,5.43674852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359291609,45.43674852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359291946,35.43674852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359292244,23.38074852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359292428,4.93894852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359292820,5.43594852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359293021,35.43594852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359294852,4.93894852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359295552,5.43594852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359296562,35.43594852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359297355,5.43594852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359297559,35.43594852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359298656,4.93894852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359299233,3.99684852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359299440,4.47284852,3321.3,3321.2,0.4762]
["bitfinex","ETHUSD",1765359299855,5.43674852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359301248,4.93974852,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359302045,1.05647529,3321.3,3321.2,0.4818]
["bitfinex","ETHUSD",1765359302365,0.476,3321.3,3321.2,0.9764]
["bitfinex","ETHUSD",1765359303132,6.2992,3322.0,3321.2,6.99831978]
["bitfinex","ETHUSD",1765359303383,0.476,3321.9,3321.4,3.80765095]
["bitfinex","ETHUSD",1765359303888,0.476,3321.9,3321.4,4.30225095]
["bitfinex","ETHUSD",1765359304035,0.476,3321.9,3321.4,3.80765095]
["bitfinex","ETHUSD",1765359304238,0.476,3321.9,3321.5,0.4946]
["bitfinex","ETHUSD",1765359304433,0.476,3321.9,3321.4,3.80765095]
["bitfinex","ETHUSD",1765359304655,3.01041603,3321.8,3321.4,0.4946]
["bitfinex","ETHUSD",1765359304851,3.01041603,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1765359305138,0.605104,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359305465,1.081104,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359305770,1.552504,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359306264,0.881504,3321.3,3321.2,0.4818]
["bitfinex","ETHUSD",1765359308053,3.89237323,3321.3,3321.2,0.4818]
["bitfinex","ETHUSD",1765359308255,3.89237323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359310166,0.476,3321.3,3321.2,0.4656]
["bitfinex","ETHUSD",1765359310868,0.476,3321.3,3321.2,3.96635989]
["bitfinex","ETHUSD",1765359311840,0.476,3321.3,3321.2,0.9554]
["bitfinex","ETHUSD",1765359312171,0.476,3321.3,3321.2,0.4656]
["bitfinex","ETHUSD",1765359316247,0.476,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359316248,0.9304,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359316975,0.476,3321.3,3321.2,0.4656]
["bitfinex","ETHUSD",1765359317847,0.4752,3321.3,3321.2,0.4656]
["bitfinex","ETHUSD",1765359318578,0.4752,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359318778,0.4752,3321.3,3321.2,0.4656]
["bitfinex","ETHUSD",1765359320158,0.4752,3321.3,3321.2,0.9554]
["bitfinex","ETHUSD",1765359320360,0.4752,3321.3,3321.2,0.4656]
["bitfinex","ETHUSD",1765359321590,0.4752,3321.3,3321.2,0.9554]
["bitfinex","ETHUSD",1765359323088,0.476,3322.0,3321.2,3.96633727]
["bitfinex","ETHUSD",1765359324199,0.476,3322.0,3321.2,0.001]
["bitfinex","ETHUSD",1765359324200,0.4544,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359325092,0.476,3321.6,3321.2,0.4656]
["bitfinex","ETHUSD",1765359325296,0.476,3321.6,3321.5,0.4646]
["bitfinex","ETHUSD",1765359326775,0.476,3321.6,3321.5,0.9544]
["bitfinex","ETHUSD",1765359326982,0.476,3321.6,3321.5,3.96508794]
["bitfinex","ETHUSD",1765359328202,0.476,3321.6,3321.5,0.9544]
["bitfinex","ETHUSD",1765359329367,0.476,3321.6,3321.5,0.4646]
["bitfinex","ETHUSD",1765359339184,3.00979656,3322.5,3321.5,3.94568794]
["bitfinex","ETHUSD",1765359339385,0.476,3322.3,3321.8,0.4729]
["bitfinex","ETHUSD",1765359339714,0.9287,3322.3,3321.8,0.4729]
["bitfinex","ETHUSD",1765359340219,0.4527,3322.2,3321.8,0.4729]
["bitfinex","ETHUSD",1765359340513,0.6594,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1765359340716,0.2087,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359341098,0.4527,3321.6,3321.3,3.80718451]
["bitfinex","ETHUSD",1765359341419,0.4519,3321.6,3321.3,3.80718451]
["bitfinex","ETHUSD",1765359342109,0.476,3321.8,3321.3,3.80718451]
["bitfinex","ETHUSD",1765359342516,0.476,3321.8,3321.6,3.80718451]
["bitfinex","ETHUSD",1765359344117,0.476,3321.8,3321.4,3.48112917]
["bitfinex","ETHUSD",1765359344922,0.476,3321.8,3321.5,3.01068191]
["bitfinex","ETHUSD",1765359345417,0.476,3321.8,3321.7,0.4729]
["bitfinex","ETHUSD",1765359345721,0.476,3321.8,3321.7,3.95380666]
["bitfinex","ETHUSD",1765359346417,0.58047529,3322.3,3321.7,3.48340666]
["bitfinex","ETHUSD",1765359346625,0.476,3322.2,3321.8,0.4704]
["bitfinex","ETHUSD",1765359347324,0.476,3322.2,3322.1,0.4729]
["bitfinex","ETHUSD",1765359347509,0.476,3322.2,3322.0,3.01019315]
["bitfinex","ETHUSD",1765359347710,0.476,3322.2,3321.9,6.81747508]
["bitfinex","ETHUSD",1765359351307,0.476,3322.2,3321.9,7.28787508]
["bitfinex","ETHUSD",1765359352221,0.476,3322.2,3322.1,0.4729]
["bitfinex","ETHUSD",1765359352802,0.9538,3322.2,3321.9,3.01029057]
["bitfinex","ETHUSD",1765359353000,0.4778,3322.0,3321.8,3.01037798]
["bitfinex","ETHUSD",1765359353792,0.2071,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1765359353997,0.2071,3321.9,3321.6,6.02119027]
["bitfinex","ETHUSD",1765359354432,0.476,3322.2,3321.6,6.02119027]
["bitfinex","ETHUSD",1765359354596,0.9287,3322.2,3321.6,6.49159027]
["bitfinex","ETHUSD",1765359355033,0.4527,3322.1,3321.5,6.81785823]
["bitfinex","ETHUSD",1765359355526,0.4527,3322.1,3321.5,9.82854617]
["bitfinex","ETHUSD",1765359355857,0.476,3322.2,3321.8,3.80718451]
["bitfinex","ETHUSD",1765359356013,0.476,3322.2,3321.8,6.8175925]
["bitfinex","ETHUSD",1765359356351,0.4778,3321.9,3321.6,3.01055773]
["bitfinex","ETHUSD",1765359357353,0.9305,3321.9,3321.6,3.01055773]
["bitfinex","ETHUSD",1765359358212,0.9305,3321.9,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359358442,0.2071,3321.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359359248,0.4751,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359359950,0.4751,3321.6,3321.4,3.01077547]
["bitfinex","ETHUSD",1765359360446,0.9278,3321.6,3321.2,6.02283618]
["bitfinex","ETHUSD",1765359360642,0.9278,3321.6,3321.4,3.80718451]
["bitfinex","ETHUSD",1765359360843,0.4751,3321.6,3321.4,3.80718451]
["bitfinex","ETHUSD",1765359362458,0.4751,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359363660,0.4751,3321.6,3321.4,6.81791885]
["bitfinex","ETHUSD",1765359363957,0.6439,3321.5,3321.3,3.01085661]
["bitfinex","ETHUSD",1765359364161,0.1736,3321.5,3321.3,3.01085661]
["bitfinex","ETHUSD",1765359364453,0.4908,3321.4,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359364641,0.1768,3321.3,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359365160,0.476,3321.8,3321.2,6.99841978]
["bitfinex","ETHUSD",1765359365335,0.476,3321.8,3321.3,0.481]
["bitfinex","ETHUSD",1765359365740,0.9463,3321.8,3321.3,0.9755]
["bitfinex","ETHUSD",1765359365942,0.9455,3321.8,3321.3,0.9755]
["bitfinex","ETHUSD",1765359366662,0.4752,3321.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1765359366859,0.4752,3321.8,3321.4,3.50527858]
["bitfinex","ETHUSD",1765359367562,0.4752,3321.8,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359367769,0.4752,3321.8,3321.4,6.49245716]
["bitfinex","ETHUSD",1765359368378,0.4752,3321.8,3321.5,0.4709]
["bitfinex","ETHUSD",1765359368868,0.4752,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1765359369256,0.4752,3321.8,3321.7,0.1774]
["bitfinex","ETHUSD",1765359369459,0.476,3322.1,3321.7,0.1774]
["bitfinex","ETHUSD",1765359369660,0.476,3322.1,3321.2,9.03387967]
["bitfinex","ETHUSD",1765359369860,0.4567,3322.0,3321.2,9.03387967]
["bitfinex","ETHUSD",1765359370647,0.476,3322.1,3321.2,9.03387967]
["bitfinex","ETHUSD",1765359370882,0.476,3322.1,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359371338,0.4567,3322.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1765359371535,0.4567,3322.0,3321.4,6.19895716]
["bitfinex","ETHUSD",1765359371769,0.4567,3322.0,3321.2,9.03387967]
["bitfinex","ETHUSD",1765359371971,0.4567,3322.0,3321.5,0.1774]
["bitfinex","ETHUSD",1765359374277,0.6418,3321.9,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359374803,0.4958,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359374968,0.4958,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359375369,0.9525,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359377073,0.476,3321.6,3321.2,0.1784]
["bitfinex","ETHUSD",1765359377475,0.4567,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359377999,0.476,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359378188,0.476,3321.6,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359378369,0.9327,3321.6,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359378797,0.476,3321.6,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359379004,0.4567,3321.5,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359380890,0.476,3321.6,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359382008,0.9327,3321.6,3321.2,3.01195989]
["bitfinex","ETHUSD",1765359383112,0.9327,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359383280,0.4567,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359383481,0.4958,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359385219,0.9525,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359386932,3.96336923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359387221,4.36887323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359390516,4.36807323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359393001,1.357204,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359393839,4.36807323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359398228,0.900504,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359398430,10.58047529,3321.5,3321.2,0.1792]
["bitfinex","ETHUSD",1765359398633,4.965,3321.5,3321.3,0.1782]
["bitfinex","ETHUSD",1765359399029,0.477,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359399237,0.477,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359399852,0.4964,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359400425,3.50710886,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359400626,0.4964,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359406884,0.476,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359407081,4.063,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359407381,0.476,3321.6,3321.5,0.1782]
["bitfinex","ETHUSD",1765359408284,0.476,3321.6,3321.2,3.80913364]
["bitfinex","ETHUSD",1765359408583,0.476,3321.6,3321.2,3.98733364]
["bitfinex","ETHUSD",1765359408755,0.477,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359409572,0.9734,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359409881,0.4964,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359410085,0.4964,3321.5,3321.2,0.1792]
["bitfinex","ETHUSD",1765359410583,0.476,3321.6,3321.4,0.1782]
["bitfinex","ETHUSD",1765359410880,0.476,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359413385,0.476,3321.6,3321.5,0.1782]
["bitfinex","ETHUSD",1765359413585,0.476,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359414388,0.476,3321.6,3321.2,0.1792]
["bitfinex","ETHUSD",1765359414794,0.9724,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359414992,0.4752,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359416054,3.98220262,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359416985,0.9716,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359419003,0.4752,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359419160,0.4752,3321.6,3321.5,0.1782]
["bitfinex","ETHUSD",1765359419359,0.4752,3321.6,3321.2,0.1792]
["bitfinex","ETHUSD",1765359419664,0.9716,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359420082,0.4964,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359420826,0.482,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359421423,0.4964,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359421911,0.4752,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359422104,0.9685,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359422280,0.4933,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359423616,0.482,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359425223,0.4933,3321.5,3321.2,0.1792]
["bitfinex","ETHUSD",1765359426510,0.482,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359427221,0.9753,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359427956,0.4751,3321.5,3321.2,0.1792]
["bitfinex","ETHUSD",1765359428657,3.48581231,3321.6,3321.2,0.1792]
["bitfinex","ETHUSD",1765359428846,0.4751,3321.5,3321.2,0.1792]
["bitfinex","ETHUSD",1765359429624,3.48581978,3321.6,3321.2,0.1792]
["bitfinex","ETHUSD",1765359429824,3.96091978,3321.6,3321.2,0.1792]
["bitfinex","ETHUSD",1765359430065,0.4751,3321.5,3321.2,0.1792]
["bitfinex","ETHUSD",1765359430821,0.4752,3321.6,3321.4,0.1782]
["bitfinex","ETHUSD",1765359431021,0.4752,3321.6,3321.5,0.1782]
["bitfinex","ETHUSD",1765359431228,21.2542,3321.6,3321.5,0.1782]
["bitfinex","ETHUSD",1765359431970,0.475,3321.6,3321.5,0.1782]
["bitfinex","ETHUSD",1765359432468,0.9717,3321.6,3321.3,3.80869677]
["bitfinex","ETHUSD",1765359432665,0.9717,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359432666,0.4967,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359432872,0.9718,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359433070,0.4967,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359433232,0.4751,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359433569,0.4967,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359433955,0.9718,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359436986,3.96072732,3321.6,3321.2,0.1792]
["bitfinex","ETHUSD",1765359437899,3.48562732,3321.6,3321.2,0.1792]
["bitfinex","ETHUSD",1765359438083,0.4751,3321.5,3321.2,0.1792]
["bitfinex","ETHUSD",1765359438788,0.4967,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359439357,0.4959,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359439859,0.4751,3321.5,3321.2,0.18]
["bitfinex","ETHUSD",1765359440382,3.48562732,3321.6,3321.2,0.18]
["bitfinex","ETHUSD",1765359440589,3.48562732,3321.6,3321.4,0.179]
["bitfinex","ETHUSD",1765359441186,0.880504,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359441360,3.89110494,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359441564,1.355604,3321.6,3321.2,3.01191018]
["bitfinex","ETHUSD",1765359441772,1.355604,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359441978,0.4751,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359442178,0.4967,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359442594,0.9718,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359444303,0.4967,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359445020,0.4751,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359448006,3.4857975,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359448312,0.4967,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359449707,0.9718,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359450139,0.4967,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359451829,0.4751,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359453445,3.48580656,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359453743,0.4706,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359455661,0.4829,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359455820,0.4706,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359458651,0.9535,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359459956,3.96436923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359462270,0.9535,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359462451,0.475,3321.6,3321.2,0.18]
["bitfinex","ETHUSD",1765359462652,3.48560989,3321.6,3321.3,0.179]
["bitfinex","ETHUSD",1765359462843,3.48560989,3321.6,3321.4,3.80869677]
["bitfinex","ETHUSD",1765359463445,0.475,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359464263,0.4742,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359465370,23.9367973,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359465748,20.452,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359466081,0.475,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359468374,2.604,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359468581,5.6145973,3321.6,3321.5,0.179]
["bitfinex","ETHUSD",1765359469074,5.6145973,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359469075,30.98597929,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359469243,0.876104,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359469738,1.359004,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359473405,4.36987323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359474373,3.88697323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359475002,0.12055436,3321.5,3321.2,0.18]
["bitfinex","ETHUSD",1765359475204,6.2992,3321.8,3321.4,3.98769677]
["bitfinex","ETHUSD",1765359475408,0.58047529,3321.8,3321.7,0.179]
["bitfinex","ETHUSD",1765359475576,1.05547529,3321.8,3321.7,0.179]
["bitfinex","ETHUSD",1765359477100,4.53649132,3321.8,3321.2,0.18]
["bitfinex","ETHUSD",1765359477476,4.53649132,3321.8,3321.2,1.08395344]
["bitfinex","ETHUSD",1765359477802,0.4706,3321.3,3321.2,0.90495344]
["bitfinex","ETHUSD",1765359477991,0.9456,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359478306,0.475,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359478493,0.475,3321.3,3321.2,0.18]
["bitfinex","ETHUSD",1765359479207,0.475,3321.4,3321.2,0.359]
["bitfinex","ETHUSD",1765359479508,0.475,3321.4,3321.2,3.36995582]
["bitfinex","ETHUSD",1765359479697,0.475,3321.4,3321.3,0.358]
["bitfinex","ETHUSD",1765359481684,3.96217858,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359481916,0.4764,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359482119,0.475,3321.4,3321.3,0.179]
["bitfinex","ETHUSD",1765359482418,0.475,3321.4,3321.3,0.358]
["bitfinex","ETHUSD",1765359484617,0.475,3321.4,3321.3,0.179]
["bitfinex","ETHUSD",1765359485492,0.475,3321.4,3321.3,0.358]
["bitfinex","ETHUSD",1765359486621,0.475,3321.4,3321.3,3.18986923]
["bitfinex","ETHUSD",1765359486820,0.475,3321.4,3321.3,3.36886923]
["bitfinex","ETHUSD",1765359487025,0.475,3321.4,3321.3,0.358]
["bitfinex","ETHUSD",1765359487647,0.475,3321.4,3321.3,0.179]
["bitfinex","ETHUSD",1765359488427,0.4742,3321.4,3321.3,0.358]
["bitfinex","ETHUSD",1765359488631,0.4742,3321.4,3321.3,0.179]
["bitfinex","ETHUSD",1765359488928,0.4742,3321.4,3321.3,0.358]
["bitfinex","ETHUSD",1765359489956,0.4742,3321.4,3321.3,3.36886923]
["bitfinex","ETHUSD",1765359490661,0.4742,3321.4,3321.3,4.27282267]
["bitfinex","ETHUSD",1765359491276,0.405504,3322.1,3321.3,1.26195344]
["bitfinex","ETHUSD",1765359491473,1.05547529,3322.0,3321.3,1.26195344]
["bitfinex","ETHUSD",1765359491867,1.54577529,3322.0,3321.3,1.26195344]
["bitfinex","ETHUSD",1765359492878,3.01032541,3321.9,3321.3,4.27281568]
["bitfinex","ETHUSD",1765359493248,3.69892541,3321.9,3321.3,4.09381568]
["bitfinex","ETHUSD",1765359493644,3.69892541,3321.9,3321.3,1.08295344]
["bitfinex","ETHUSD",1765359493645,0.4903,3321.8,3321.3,1.08295344]
["bitfinex","ETHUSD",1765359494445,0.4903,3321.8,3321.3,1.26195344]
["bitfinex","ETHUSD",1765359494675,0.4903,3321.8,3321.3,4.2727864]
["bitfinex","ETHUSD",1765359495183,3.20862541,3321.9,3321.3,4.0937864]
["bitfinex","ETHUSD",1765359495477,3.20862541,3321.9,3321.4,0.179]
["bitfinex","ETHUSD",1765359495882,3.69892541,3321.9,3321.4,0.179]
["bitfinex","ETHUSD",1765359498177,3.69892541,3321.9,3321.4,3.18977]
["bitfinex","ETHUSD",1765359498478,0.58047529,3321.9,3321.8,0.179]
["bitfinex","ETHUSD",1765359498678,3.48526242,3322.0,3321.8,0.179]
["bitfinex","ETHUSD",1765359498679,0.475,3322.0,3321.8,0.179]
["bitfinex","ETHUSD",1765359498885,0.475,3322.0,3321.9,0.179]
["bitfinex","ETHUSD",1765359499746,4.06572393,3322.0,3321.9,0.179]
["bitfinex","ETHUSD",1765359499965,0.58047529,3321.9,3321.4,0.179]
["bitfinex","ETHUSD",1765359500479,3.50065372,3321.9,3321.4,0.179]
["bitfinex","ETHUSD",1765359500681,0.4903,3321.9,3321.4,3.18977536]
["bitfinex","ETHUSD",1765359501551,4.06575199,3322.0,3321.4,3.18977536]
["bitfinex","ETHUSD",1765359501971,4.55605199,3322.0,3321.4,0.179]
["bitfinex","ETHUSD",1765359503783,0.1983,3321.9,3321.3,0.90393982]
["bitfinex","ETHUSD",1765359504086,0.6886,3321.9,3321.3,0.90393982]
["bitfinex","ETHUSD",1765359504884,3.01041603,3321.8,3321.3,0.90393982]
["bitfinex","ETHUSD",1765359505188,3.50071603,3321.8,3321.3,0.90393982]
["bitfinex","ETHUSD",1765359505366,0.4903,3321.7,3321.3,0.90393982]
["bitfinex","ETHUSD",1765359505570,0.4903,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359505571,0.4902,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359505885,0.4902,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359506251,0.9805,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359507286,3.99136923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359510072,0.9805,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359512796,0.9797,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359517675,0.4894,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359519801,0.59194891,3321.5,3321.2,0.1808]
["bitfinex","ETHUSD",1765359520574,0.405504,3321.5,3321.2,0.1808]
["bitfinex","ETHUSD",1765359520767,0.405504,3321.5,3321.4,0.1798]
["bitfinex","ETHUSD",1765359520768,4.683,3321.5,3321.4,0.1798]
["bitfinex","ETHUSD",1765359520967,0.475,3321.5,3321.4,0.1798]
["bitfinex","ETHUSD",1765359521165,5.746,3321.5,3321.4,0.1798]
["bitfinex","ETHUSD",1765359521584,5.746,3321.5,3321.4,0.0738]
["bitfinex","ETHUSD",1765359523274,5.221,3321.5,3321.4,0.0738]
["bitfinex","ETHUSD",1765359524203,0.475,3321.5,3321.4,0.0738]
["bitfinex","ETHUSD",1765359524769,1.4445,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359524970,0.4981,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359525375,0.9695,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359525870,0.4981,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359526101,0.475,3321.5,3321.2,0.0748]
["bitfinex","ETHUSD",1765359526283,0.475,3321.5,3321.4,0.0738]
["bitfinex","ETHUSD",1765359527207,4.4552056,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359527508,0.4981,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359529510,0.4714,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359530303,0.475,3321.5,3321.3,0.0738]
["bitfinex","ETHUSD",1765359532819,0.9695,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359532991,0.475,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359533479,0.9464,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359534410,0.4714,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765359534610,0.9464,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359534793,0.475,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359536288,0.9464,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359536495,0.475,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359537286,0.4742,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359539319,0.9456,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359540218,0.4981,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359540611,0.9695,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359540917,0.4981,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359541090,0.9572,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359541819,0.4981,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359542016,0.4742,3321.5,3321.2,0.0748]
["bitfinex","ETHUSD",1765359542320,0.4742,3321.5,3321.4,0.0738]
["bitfinex","ETHUSD",1765359543100,3.97388976,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359543299,4.43298976,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359543724,1.4223,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359544729,4.43299548,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359545225,3.97389548,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359545526,0.4742,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359546114,3.4849186,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765359546421,0.489,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359546911,0.9481,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359547226,0.4742,3321.5,3321.2,0.1486]
["bitfinex","ETHUSD",1765359547432,0.4742,3321.5,3321.4,0.0738]
["bitfinex","ETHUSD",1765359551134,0.405504,3322.0,3321.4,0.0738]
["bitfinex","ETHUSD",1765359551135,0.94296701,3322.6,3321.4,3.95562898]
["bitfinex","ETHUSD",1765359551338,0.94296701,3322.6,3322.5,0.0738]
["bitfinex","ETHUSD",1765359551542,1.41796701,3322.6,3322.5,0.0738]
["bitfinex","ETHUSD",1765359552149,4.92276323,3322.6,3322.0,0.9037737]
["bitfinex","ETHUSD",1765359552364,4.92276323,3322.6,3322.0,3.98777925]
["bitfinex","ETHUSD",1765359552648,4.92276956,3322.6,3322.0,3.98777925]
["bitfinex","ETHUSD",1765359553413,5.41706956,3322.6,3322.0,3.91397925]
["bitfinex","ETHUSD",1765359554738,5.41705919,3322.6,3322.0,3.91397925]
["bitfinex","ETHUSD",1765359556967,0.4943,3322.5,3322.0,3.91397925]
["bitfinex","ETHUSD",1765359558952,0.4943,3322.5,3322.0,3.01020555]
["bitfinex","ETHUSD",1765359559656,0.4943,3322.5,3322.0,3.08400555]
["bitfinex","ETHUSD",1765359561759,0.4935,3322.5,3322.0,3.08400555]
["bitfinex","ETHUSD",1765359562338,1.41796701,3322.6,3322.4,0.0746]
["bitfinex","ETHUSD",1765359563961,1.41796701,3322.6,3322.5,0.0746]
["bitfinex","ETHUSD",1765359569652,0.475,3322.6,3322.5,0.0746]
["bitfinex","ETHUSD",1765359570527,0.475,3322.6,3322.5,0.1492]
["bitfinex","ETHUSD",1765359571062,0.002,3322.7,3322.5,3.15898179]
["bitfinex","ETHUSD",1765359571262,0.002,3322.7,3322.6,0.1492]
["bitfinex","ETHUSD",1765359572134,0.002,3322.7,3322.6,0.0746]
["bitfinex","ETHUSD",1765359575158,0.002,3322.7,3322.6,3.0842912]
["bitfinex","ETHUSD",1765359575855,0.002,3322.7,3322.6,0.0746]
["bitfinex","ETHUSD",1765359577274,0.9955,3322.7,3322.5,3.48672598]
["bitfinex","ETHUSD",1765359577739,0.5017,3322.7,3322.5,3.48672598]
["bitfinex","ETHUSD",1765359579771,0.5017,3322.7,3322.5,0.477]
["bitfinex","ETHUSD",1765359579977,31.399004,3322.6,3321.8,3.01035478]
["bitfinex","ETHUSD",1765359580143,0.9747,3322.5,3321.8,3.91412848]
["bitfinex","ETHUSD",1765359580342,1.4685,3322.5,3321.8,3.91412848]
["bitfinex","ETHUSD",1765359580644,0.4938,3322.4,3321.8,3.91412848]
["bitfinex","ETHUSD",1765359581246,0.4938,3322.4,3321.8,6.99914451]
["bitfinex","ETHUSD",1765359583249,0.475,3322.5,3321.9,0.0746]
["bitfinex","ETHUSD",1765359583449,0.475,3322.5,3321.8,6.92454451]
["bitfinex","ETHUSD",1765359583450,0.475,3322.5,3322.4,0.0746]
["bitfinex","ETHUSD",1765359586282,0.4742,3322.5,3322.4,0.0746]
["bitfinex","ETHUSD",1765359588887,0.4742,3322.5,3322.2,3.0100482]
["bitfinex","ETHUSD",1765359590192,0.4742,3322.5,3322.4,0.0746]
["bitfinex","ETHUSD",1765359591995,0.4742,3322.5,3322.2,3.01002788]
["bitfinex","ETHUSD",1765359592362,0.4742,3322.5,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359592560,0.4742,3322.5,3322.1,3.08474418]
["bitfinex","ETHUSD",1765359594370,0.4742,3322.5,3322.4,0.0746]
["bitfinex","ETHUSD",1765359595913,0.98597929,3322.4,3321.4,3.01077409]
["bitfinex","ETHUSD",1765359596114,0.405504,3322.2,3321.4,3.01077409]
["bitfinex","ETHUSD",1765359596282,0.475,3322.1,3321.4,3.01077409]
["bitfinex","ETHUSD",1765359596471,0.9688,3322.1,3321.4,3.01077409]
["bitfinex","ETHUSD",1765359596670,0.9688,3322.1,3321.2,0.001]
["bitfinex","ETHUSD",1765359596671,3.01023479,3322.0,3321.2,0.001]
["bitfinex","ETHUSD",1765359596996,3.50403479,3322.0,3321.2,0.001]
["bitfinex","ETHUSD",1765359597197,0.6755,3321.9,3321.3,3.80802898]
["bitfinex","ETHUSD",1765359600307,0.4938,3321.8,3321.3,3.01086923]
["bitfinex","ETHUSD",1765359601695,0.4938,3321.8,3321.3,3.08546923]
["bitfinex","ETHUSD",1765359602903,0.1817,3321.9,3321.3,3.08546923]
["bitfinex","ETHUSD",1765359603133,0.475,3322.1,3321.8,0.0746]
["bitfinex","ETHUSD",1765359603280,3.94595252,3322.1,3321.4,0.0746]
["bitfinex","ETHUSD",1765359603679,0.4608,3322.0,3321.4,0.0746]
["bitfinex","ETHUSD",1765359604279,0.4608,3322.0,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359604512,0.1818,3321.9,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359605010,0.6426,3321.9,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359605206,0.6426,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1765359605399,0.1818,3321.9,3321.3,3.01082005]
["bitfinex","ETHUSD",1765359605601,0.4608,3321.8,3321.3,3.01082005]
["bitfinex","ETHUSD",1765359606211,0.4608,3321.8,3321.4,3.01076182]
["bitfinex","ETHUSD",1765359606513,0.475,3321.7,3321.2,6.02290706]
["bitfinex","ETHUSD",1765359606892,0.9358,3321.7,3321.2,6.09750706]
["bitfinex","ETHUSD",1765359607088,0.9358,3321.7,3321.2,3.08654717]
["bitfinex","ETHUSD",1765359608390,0.9358,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359608391,0.4742,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765359609614,0.4608,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765359610020,0.475,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765359610403,0.475,3321.7,3321.6,0.0746]
["bitfinex","ETHUSD",1765359610808,0.475,3321.7,3321.6,3.08514927]
["bitfinex","ETHUSD",1765359610998,0.475,3321.7,3321.6,0.0746]
["bitfinex","ETHUSD",1765359612185,0.4608,3322.3,3321.7,3.01050666]
["bitfinex","ETHUSD",1765359612386,0.475,3322.2,3321.8,0.0746]
["bitfinex","ETHUSD",1765359612790,0.9358,3322.2,3321.8,0.0746]
["bitfinex","ETHUSD",1765359612990,1.51627529,3322.2,3321.8,0.0746]
["bitfinex","ETHUSD",1765359613186,0.4608,3322.1,3321.8,0.0746]
["bitfinex","ETHUSD",1765359614037,0.4608,3322.1,3321.8,0.03767]
["bitfinex","ETHUSD",1765359614332,0.475,3322.2,3322.0,0.0377]
["bitfinex","ETHUSD",1765359614508,0.9358,3322.2,3321.8,3.01033235]
["bitfinex","ETHUSD",1765359615200,0.9358,3322.2,3321.9,3.01031167]
["bitfinex","ETHUSD",1765359615928,0.9358,3322.2,3321.8,3.01038556]
["bitfinex","ETHUSD",1765359616531,0.9358,3322.2,3321.6,3.01057038]
["bitfinex","ETHUSD",1765359616825,0.9358,3322.2,3321.6,6.02116768]
["bitfinex","ETHUSD",1765359618905,0.9358,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359618906,0.656,3321.7,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359619110,0.4608,3322.1,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359619310,0.475,3322.2,3322.0,0.0377]
["bitfinex","ETHUSD",1765359619527,0.475,3322.2,3321.4,0.0377]
["bitfinex","ETHUSD",1765359619728,0.9358,3322.2,3321.4,0.0377]
["bitfinex","ETHUSD",1765359620724,0.475,3322.2,3321.4,0.0377]
["bitfinex","ETHUSD",1765359620924,0.4608,3322.1,3321.4,0.0377]
["bitfinex","ETHUSD",1765359621342,0.4608,3322.1,3321.2,0.001]
["bitfinex","ETHUSD",1765359621526,3.47101111,3322.1,3321.2,0.001]
["bitfinex","ETHUSD",1765359621722,0.4608,3322.0,3321.2,0.001]
["bitfinex","ETHUSD",1765359622253,0.1818,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1765359622751,0.6426,3321.9,3321.2,0.0387]
["bitfinex","ETHUSD",1765359623620,0.6426,3321.9,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359626152,0.9358,3322.2,3321.8,0.0377]
["bitfinex","ETHUSD",1765359626652,0.4608,3322.1,3321.8,0.0377]
["bitfinex","ETHUSD",1765359626841,0.4608,3322.1,3321.4,0.0377]
["bitfinex","ETHUSD",1765359628053,0.475,3322.2,3321.2,0.001]
["bitfinex","ETHUSD",1765359628241,0.475,3322.2,3322.0,0.0377]
["bitfinex","ETHUSD",1765359628744,0.9358,3322.2,3321.5,0.0377]
["bitfinex","ETHUSD",1765359632855,0.9358,3322.2,3321.6,6.0211946]
["bitfinex","ETHUSD",1765359634153,0.9358,3322.2,3321.6,6.0588946]
["bitfinex","ETHUSD",1765359634850,0.9358,3322.2,3322.1,0.0377]
["bitfinex","ETHUSD",1765359634851,0.475,3322.2,3322.1,0.0377]
["bitfinex","ETHUSD",1765359635050,0.475,3322.5,3322.1,0.0377]
["bitfinex","ETHUSD",1765359635257,0.9465,3322.5,3322.1,0.0377]
["bitfinex","ETHUSD",1765359635634,0.4742,3322.5,3322.1,0.0377]
["bitfinex","ETHUSD",1765359635835,0.4723,3322.4,3322.1,0.0377]
["bitfinex","ETHUSD",1765359636955,0.4723,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765359637465,0.4972,3322.3,3322.1,3.01011513]
["bitfinex","ETHUSD",1765359637749,0.4972,3322.2,3321.9,3.01029935]
["bitfinex","ETHUSD",1765359637952,0.4972,3322.0,3321.9,3.01029935]
["bitfinex","ETHUSD",1765359638155,0.9695,3322.0,3321.9,3.01029935]
["bitfinex","ETHUSD",1765359638554,0.9695,3322.0,3321.9,3.00156935]
["bitfinex","ETHUSD",1765359639656,0.9695,3322.0,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359639869,0.9695,3322.0,3321.3,6.05943846]
["bitfinex","ETHUSD",1765359640157,0.9695,3322.0,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359640452,0.9695,3322.0,3321.4,0.0377]
["bitfinex","ETHUSD",1765359640954,0.9695,3322.0,3321.5,6.02137588]
["bitfinex","ETHUSD",1765359641665,0.4723,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765359642842,0.475,3322.1,3321.9,3.01032541]
["bitfinex","ETHUSD",1765359643033,0.4972,3322.0,3321.8,3.01037299]
["bitfinex","ETHUSD",1765359643255,0.4972,3321.9,3321.8,3.01037299]
["bitfinex","ETHUSD",1765359643656,0.9695,3321.9,3321.8,3.01037299]
["bitfinex","ETHUSD",1765359644764,0.9473,3322.1,3321.3,3.010814]
["bitfinex","ETHUSD",1765359644982,0.9473,3322.1,3321.2,6.02291978]
["bitfinex","ETHUSD",1765359644983,0.475,3322.1,3321.2,6.02291978]
["bitfinex","ETHUSD",1765359645135,0.9473,3322.1,3321.2,6.02291978]
["bitfinex","ETHUSD",1765359645472,0.9473,3322.1,3321.3,0.0377]
["bitfinex","ETHUSD",1765359645662,0.4723,3322.0,3321.2,6.02291978]
["bitfinex","ETHUSD",1765359646175,0.1957,3321.9,3321.2,6.02291978]
["bitfinex","ETHUSD",1765359646745,0.4723,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1765359649075,0.1957,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1765359649243,0.1957,3321.9,3321.2,0.0387]
["bitfinex","ETHUSD",1765359650580,3.00993361,3322.4,3321.3,6.02173846]
["bitfinex","ETHUSD",1765359650771,1.05547529,3322.3,3321.3,6.05943846]
["bitfinex","ETHUSD",1765359651078,0.4723,3322.2,3321.4,0.0377]
["bitfinex","ETHUSD",1765359652121,0.4723,3322.2,3321.5,0.0377]
["bitfinex","ETHUSD",1765359654779,0.4723,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359655779,3.48500717,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359655973,3.95730717,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359656159,0.4723,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359658980,3.48239544,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359659163,3.48239544,3322.2,3321.5,3.01063395]
["bitfinex","ETHUSD",1765359659358,0.4723,3322.1,3321.5,6.02132189]
["bitfinex","ETHUSD",1765359659764,0.4715,3322.1,3321.5,6.05902189]
["bitfinex","ETHUSD",1765359660589,0.4715,3322.1,3321.5,3.04833395]
["bitfinex","ETHUSD",1765359661986,3.4816541,3322.1,3321.5,3.01063395]
["bitfinex","ETHUSD",1765359662156,0.4715,3322.1,3321.5,6.02132189]
["bitfinex","ETHUSD",1765359662357,0.4947,3322.0,3321.5,6.02132189]
["bitfinex","ETHUSD",1765359662581,3.48501846,3322.3,3321.5,6.02132189]
["bitfinex","ETHUSD",1765359662784,0.475,3322.3,3322.2,0.0385]
["bitfinex","ETHUSD",1765359663388,0.475,3322.3,3321.6,0.9423091]
["bitfinex","ETHUSD",1765359663590,0.475,3322.3,3321.7,0.0385]
["bitfinex","ETHUSD",1765359664082,0.475,3322.3,3321.8,3.01041603]
["bitfinex","ETHUSD",1765359664887,0.475,3322.3,3321.8,6.05933206]
["bitfinex","ETHUSD",1765359665278,0.475,3322.3,3321.9,0.0385]
["bitfinex","ETHUSD",1765359666183,0.475,3322.3,3322.0,3.01023479]
["bitfinex","ETHUSD",1765359667793,0.475,3322.3,3321.8,3.01041216]
["bitfinex","ETHUSD",1765359667794,0.4806,3322.1,3321.7,0.90376826]
["bitfinex","ETHUSD",1765359667973,0.4806,3321.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359668293,0.4806,3321.8,3321.6,3.91439278]
["bitfinex","ETHUSD",1765359669065,0.4806,3321.7,3321.6,0.90379548]
["bitfinex","ETHUSD",1765359669266,0.4806,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359669590,0.9753,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1765359671301,0.9753,3321.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1765359671865,0.1851,3321.9,3321.6,0.0385]
["bitfinex","ETHUSD",1765359672390,0.6362,3321.9,3321.6,0.0385]
["bitfinex","ETHUSD",1765359673488,0.6362,3321.9,3321.6,3.04903759]
["bitfinex","ETHUSD",1765359674374,0.4511,3321.8,3321.6,3.04903759]
["bitfinex","ETHUSD",1765359675520,0.46,3321.7,3321.6,3.01053759]
["bitfinex","ETHUSD",1765359675873,0.9111,3321.7,3321.6,3.01053759]
["bitfinex","ETHUSD",1765359681981,0.46,3321.7,3321.6,3.01053759]
["bitfinex","ETHUSD",1765359682187,0.6362,3321.9,3321.6,6.85608575]
["bitfinex","ETHUSD",1765359682405,0.4511,3322.1,3321.6,9.86668305]
["bitfinex","ETHUSD",1765359684211,0.4503,3322.1,3321.6,9.86668305]
["bitfinex","ETHUSD",1765359685021,0.4503,3322.1,3321.6,9.90598305]
["bitfinex","ETHUSD",1765359686524,0.475,3322.3,3321.6,9.86668305]
["bitfinex","ETHUSD",1765359686733,0.9261,3322.3,3321.6,9.90598305]
["bitfinex","ETHUSD",1765359687407,0.4511,3322.2,3321.6,9.90598305]
["bitfinex","ETHUSD",1765359688935,0.4511,3322.2,3321.6,6.09893489]
["bitfinex","ETHUSD",1765359692607,0.475,3322.3,3321.6,6.09893489]
["bitfinex","ETHUSD",1765359692810,0.475,3322.3,3322.2,0.0393]
["bitfinex","ETHUSD",1765359694938,0.475,3322.3,3322.2,3.04935357]
["bitfinex","ETHUSD",1765359695939,0.58247529,3322.7,3322.2,3.04935357]
["bitfinex","ETHUSD",1765359696141,0.4827,3322.7,3322.2,3.04935357]
["bitfinex","ETHUSD",1765359697315,0.4827,3322.7,3322.2,6.05940714]
["bitfinex","ETHUSD",1765359698023,0.4827,3322.7,3322.2,3.04935357]
["bitfinex","ETHUSD",1765359703417,0.4827,3322.7,3322.2,6.05940714]
["bitfinex","ETHUSD",1765359703949,0.4827,3322.7,3322.2,3.04935357]
["bitfinex","ETHUSD",1765359705447,0.4827,3322.7,3322.2,6.05940714]
["bitfinex","ETHUSD",1765359705843,0.4827,3322.7,3322.2,3.01005357]
["bitfinex","ETHUSD",1765359706147,0.4633,3322.3,3322.1,3.01011874]
["bitfinex","ETHUSD",1765359707647,0.4807,3322.4,3322.1,3.01011874]
["bitfinex","ETHUSD",1765359708748,0.4799,3322.4,3322.1,3.01011874]
["bitfinex","ETHUSD",1765359708951,0.002,3322.7,3322.3,0.0401]
["bitfinex","ETHUSD",1765359709845,0.4633,3322.4,3322.2,3.0099991]
["bitfinex","ETHUSD",1765359710047,0.4633,3322.2,3322.1,3.01009951]
["bitfinex","ETHUSD",1765359710835,0.002,3322.7,3322.1,3.01009951]
["bitfinex","ETHUSD",1765359710836,0.4807,3322.4,3322.1,3.01009951]
["bitfinex","ETHUSD",1765359711827,0.4807,3322.4,3322.0,6.02046837]
["bitfinex","ETHUSD",1765359712026,0.002,3322.7,3322.0,6.96425768]
["bitfinex","ETHUSD",1765359712331,0.002,3322.7,3322.3,3.80704816]
["bitfinex","ETHUSD",1765359713344,0.002,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359713940,0.002,3322.7,3322.6,3.84714816]
["bitfinex","ETHUSD",1765359714141,0.002,3322.7,3322.6,3.88724816]
["bitfinex","ETHUSD",1765359714353,0.002,3322.7,3322.6,3.84714816]
["bitfinex","ETHUSD",1765359714536,0.002,3322.7,3322.6,0.0401]
["bitfinex","ETHUSD",1765359715258,0.002,3322.7,3322.6,0.5151]
["bitfinex","ETHUSD",1765359715458,0.002,3322.7,3322.6,3.5247912]
["bitfinex","ETHUSD",1765359715653,0.4653,3322.7,3322.6,0.475]
["bitfinex","ETHUSD",1765359715862,0.946,3322.7,3321.3,3.80704816]
["bitfinex","ETHUSD",1765359716157,0.946,3322.7,3322.0,3.0101815]
["bitfinex","ETHUSD",1765359716347,0.4807,3322.6,3322.0,3.0101815]
["bitfinex","ETHUSD",1765359716526,0.4633,3322.1,3322.0,3.0101815]
["bitfinex","ETHUSD",1765359716727,0.4633,3322.1,3322.0,3.91390892]
["bitfinex","ETHUSD",1765359717045,0.4633,3322.1,3322.0,0.90372742]
["bitfinex","ETHUSD",1765359717247,0.944,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765359717557,0.944,3322.1,3322.0,0.4807]
["bitfinex","ETHUSD",1765359718256,0.4633,3322.1,3322.0,0.4807]
["bitfinex","ETHUSD",1765359718451,0.944,3322.1,3322.0,0.4807]
["bitfinex","ETHUSD",1765359719563,0.944,3322.1,3322.0,3.49093479]
["bitfinex","ETHUSD",1765359721463,0.944,3322.1,3322.0,0.4807]
["bitfinex","ETHUSD",1765359721635,3.95417406,3322.1,3321.5,3.01066611]
["bitfinex","ETHUSD",1765359721836,0.9527,3322.0,3321.6,3.91442614]
["bitfinex","ETHUSD",1765359722141,1.4277,3322.0,3321.6,0.90383361]
["bitfinex","ETHUSD",1765359722345,0.4924,3321.7,3321.6,3.01050901]
["bitfinex","ETHUSD",1765359722662,0.6551,3321.9,3321.6,3.05060901]
["bitfinex","ETHUSD",1765359722970,0.475,3322.0,3321.6,3.05060901]
["bitfinex","ETHUSD",1765359723156,0.9353,3322.0,3321.6,3.05060901]
["bitfinex","ETHUSD",1765359723363,0.9353,3322.0,3321.6,6.06120631]
["bitfinex","ETHUSD",1765359724559,0.9353,3322.0,3321.6,6.96506442]
["bitfinex","ETHUSD",1765359725162,0.475,3322.0,3321.6,7.00516442]
["bitfinex","ETHUSD",1765359725868,0.475,3322.0,3321.9,3.05042541]
["bitfinex","ETHUSD",1765359726369,0.475,3322.3,3321.9,3.05042541]
["bitfinex","ETHUSD",1765359726538,0.002,3322.7,3322.3,0.0401]
["bitfinex","ETHUSD",1765359726863,0.4623,3322.7,3322.4,0.0401]
["bitfinex","ETHUSD",1765359727036,0.4623,3322.7,3322.0,0.5151]
["bitfinex","ETHUSD",1765359728065,0.4623,3322.7,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359730364,0.4984,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359730568,0.4984,3322.2,3322.0,3.48519433]
["bitfinex","ETHUSD",1765359730750,0.9583,3322.2,3322.0,3.48519433]
["bitfinex","ETHUSD",1765359731148,0.4599,3322.5,3322.1,0.0401]
["bitfinex","ETHUSD",1765359732273,0.4619,3322.7,3322.1,3.05020657]
["bitfinex","ETHUSD",1765359732479,0.4619,3322.7,3322.1,3.95392038]
["bitfinex","ETHUSD",1765359733190,0.4611,3322.7,3322.1,3.95392038]
["bitfinex","ETHUSD",1765359733966,0.4611,3322.7,3322.1,6.96406456]
["bitfinex","ETHUSD",1765359734166,0.4611,3322.7,3322.1,3.95392038]
["bitfinex","ETHUSD",1765359735482,0.4611,3322.7,3322.1,6.96406456]
["bitfinex","ETHUSD",1765359736043,0.4611,3322.7,3322.1,3.95392038]
["bitfinex","ETHUSD",1765359736285,3.47072014,3322.7,3322.1,3.95392038]
["bitfinex","ETHUSD",1765359736661,0.4599,3322.6,3322.1,3.95392038]
["bitfinex","ETHUSD",1765359737267,0.4599,3322.6,3322.1,3.99402038]
["bitfinex","ETHUSD",1765359737578,0.4599,3322.6,3322.1,3.05020657]
["bitfinex","ETHUSD",1765359737794,0.4599,3322.6,3322.1,3.95392038]
["bitfinex","ETHUSD",1765359739983,0.4599,3322.6,3322.1,7.00416456]
["bitfinex","ETHUSD",1765359741783,0.0012,3322.7,3322.2,0.0401]
["bitfinex","ETHUSD",1765359742284,0.0012,3322.7,3322.3,0.6612]
["bitfinex","ETHUSD",1765359742969,0.0012,3322.7,3322.6,0.0401]
["bitfinex","ETHUSD",1765359743468,0.4996,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359743890,0.9595,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359746582,0.0012,3322.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359746787,0.0012,3322.7,3322.6,0.0401]
["bitfinex","ETHUSD",1765359748391,0.0012,3322.7,3322.5,3.00976467]
["bitfinex","ETHUSD",1765359748958,0.0012,3322.7,3322.4,3.00982891]
["bitfinex","ETHUSD",1765359749293,0.4984,3322.6,3322.4,3.00987061]
["bitfinex","ETHUSD",1765359750282,0.4611,3322.7,3322.4,3.00987061]
["bitfinex","ETHUSD",1765359752092,0.4611,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765359752877,0.4611,3322.7,3322.3,6.01992594]
["bitfinex","ETHUSD",1765359753279,0.4611,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765359754892,0.0012,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765359755601,0.4648,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765359756271,0.4805,3322.4,3322.2,3.5084224]
["bitfinex","ETHUSD",1765359756470,0.4805,3322.3,3322.2,3.5084224]
["bitfinex","ETHUSD",1765359757201,0.4648,3322.7,3322.2,3.5084224]
["bitfinex","ETHUSD",1765359757703,0.464,3322.7,3322.2,3.5084224]
["bitfinex","ETHUSD",1765359758381,0.464,3322.7,3322.2,3.5485224]
["bitfinex","ETHUSD",1765359759000,0.464,3322.7,3322.2,6.55857597]
["bitfinex","ETHUSD",1765359759702,0.464,3322.7,3322.2,3.5485224]
["bitfinex","ETHUSD",1765359759904,0.464,3322.7,3322.2,3.0100224]
["bitfinex","ETHUSD",1765359760203,0.464,3322.7,3322.2,3.91368176]
["bitfinex","ETHUSD",1765359760409,0.0004,3322.7,3322.6,0.0401]
["bitfinex","ETHUSD",1765359760577,0.464,3322.7,3322.2,3.91368176]
["bitfinex","ETHUSD",1765359760977,0.464,3322.7,3322.2,3.95378176]
["bitfinex","ETHUSD",1765359761475,0.464,3322.7,3322.2,6.96383533]
["bitfinex","ETHUSD",1765359761906,0.464,3322.7,3322.2,6.06017597]
["bitfinex","ETHUSD",1765359762114,0.464,3322.7,3322.3,0.475]
["bitfinex","ETHUSD",1765359764395,0.464,3322.7,3322.3,3.48495394]
["bitfinex","ETHUSD",1765359766355,0.4805,3322.4,3322.3,0.475]
["bitfinex","ETHUSD",1765359766618,0.4805,3322.4,3322.1,0.9037002]
["bitfinex","ETHUSD",1765359766830,0.9441,3322.3,3322.1,0.9037002]
["bitfinex","ETHUSD",1765359767325,0.4636,3322.5,3322.1,0.9037002]
["bitfinex","ETHUSD",1765359768627,0.4636,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1765359769002,0.0004,3322.7,3322.4,0.0401]
["bitfinex","ETHUSD",1765359769212,0.464,3322.7,3322.4,0.0401]
["bitfinex","ETHUSD",1765359769424,0.464,3322.7,3322.2,3.48505357]
["bitfinex","ETHUSD",1765359771616,0.4805,3322.3,3322.2,3.48505357]
["bitfinex","ETHUSD",1765359772230,0.464,3322.7,3322.2,3.48505357]
["bitfinex","ETHUSD",1765359774604,0.4805,3322.3,3322.0,3.0102222]
["bitfinex","ETHUSD",1765359774808,0.4805,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359775009,0.4805,3322.2,3322.1,3.91385526]
["bitfinex","ETHUSD",1765359775233,0.9441,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359777933,0.9441,3322.2,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359778136,0.475,3322.4,3322.1,0.0401]
["bitfinex","ETHUSD",1765359778344,0.475,3322.4,3321.8,6.06093206]
["bitfinex","ETHUSD",1765359778345,0.475,3322.4,3322.3,0.0401]
["bitfinex","ETHUSD",1765359778643,0.475,3322.4,3321.9,0.0401]
["bitfinex","ETHUSD",1765359778843,0.9386,3322.4,3321.9,0.0401]
["bitfinex","ETHUSD",1765359779843,0.475,3322.4,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359780046,0.4636,3322.3,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359782245,0.4628,3322.3,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359782447,0.4794,3321.9,3321.7,3.91418629]
["bitfinex","ETHUSD",1765359782746,0.1805,3321.9,3321.7,3.01047248]
["bitfinex","ETHUSD",1765359783047,0.4794,3321.8,3321.7,3.01047248]
["bitfinex","ETHUSD",1765359783638,0.475,3322.4,3321.7,6.06187914]
["bitfinex","ETHUSD",1765359784136,0.4836,3322.3,3321.7,6.06187914]
["bitfinex","ETHUSD",1765359796244,0.475,3322.4,3321.7,6.06187914]
["bitfinex","ETHUSD",1765359796450,0.475,3322.4,3321.8,0.0409]
["bitfinex","ETHUSD",1765359797160,0.9311,3322.4,3321.8,0.0409]
["bitfinex","ETHUSD",1765359799747,0.9311,3322.4,3321.9,6.02065082]
["bitfinex","ETHUSD",1765359800131,0.4561,3322.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1765359802657,0.475,3322.4,3322.2,0.0409]
["bitfinex","ETHUSD",1765359803332,0.9311,3322.4,3321.8,0.0409]
["bitfinex","ETHUSD",1765359804758,0.9311,3322.4,3321.9,6.02065082]
["bitfinex","ETHUSD",1765359805942,0.4561,3322.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1765359806638,0.4553,3322.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1765359807265,0.4553,3322.3,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359807654,0.4553,3322.3,3321.8,6.06253206]
["bitfinex","ETHUSD",1765359808265,0.475,3322.4,3321.8,6.02083206]
["bitfinex","ETHUSD",1765359808436,0.475,3322.4,3321.9,0.0417]
["bitfinex","ETHUSD",1765359808849,0.9311,3322.4,3321.9,0.0417]
["bitfinex","ETHUSD",1765359810973,0.475,3322.4,3321.7,6.02101332]
["bitfinex","ETHUSD",1765359811146,0.4624,3322.3,3321.7,6.06271332]
["bitfinex","ETHUSD",1765359815373,0.4624,3322.3,3321.7,6.02101332]
["bitfinex","ETHUSD",1765359815574,0.4624,3322.3,3321.9,6.02065082]
["bitfinex","ETHUSD",1765359816675,0.4624,3322.3,3321.9,6.06235082]
["bitfinex","ETHUSD",1765359817273,0.475,3322.4,3321.9,6.02065082]
["bitfinex","ETHUSD",1765359817442,0.475,3322.4,3321.9,6.06235082]
["bitfinex","ETHUSD",1765359817643,0.9374,3322.4,3321.9,6.06235082]
["bitfinex","ETHUSD",1765359818064,0.9374,3322.4,3322.3,0.0417]
["bitfinex","ETHUSD",1765359818065,0.475,3322.4,3322.3,0.0417]
["bitfinex","ETHUSD",1765359818674,0.475,3322.4,3322.0,0.0417]
["bitfinex","ETHUSD",1765359819880,0.475,3322.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359820089,0.9374,3322.4,3322.1,3.01014418]
["bitfinex","ETHUSD",1765359820746,0.475,3322.4,3322.3,0.0417]
["bitfinex","ETHUSD",1765359821092,0.4628,3322.7,3322.3,0.0417]
["bitfinex","ETHUSD",1765359821093,0.0004,3322.7,3322.3,0.0417]
["bitfinex","ETHUSD",1765359821550,0.4628,3322.7,3322.3,0.0417]
["bitfinex","ETHUSD",1765359821884,0.4628,3322.7,3322.3,0.1621821]
["bitfinex","ETHUSD",1765359822247,0.0004,3322.7,3322.4,6.01974476]
["bitfinex","ETHUSD",1765359823478,0.4628,3322.7,3322.4,6.01974476]
["bitfinex","ETHUSD",1765359824156,0.4628,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359825051,0.9252,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359826728,0.9252,3322.5,3322.3,3.13042019]
["bitfinex","ETHUSD",1765359827022,0.9252,3322.4,3321.8,0.90372742]
["bitfinex","ETHUSD",1765359827321,0.4628,3322.2,3321.9,6.02064986]
["bitfinex","ETHUSD",1765359828027,0.9252,3322.2,3321.9,6.02064986]
["bitfinex","ETHUSD",1765359829294,0.9252,3322.2,3321.9,3.01032445]
["bitfinex","ETHUSD",1765359830627,0.9252,3322.2,3321.9,6.02064986]
["bitfinex","ETHUSD",1765359831125,0.9244,3322.2,3321.9,6.02064986]
["bitfinex","ETHUSD",1765359834441,0.9244,3322.2,3321.9,3.01032445]
["bitfinex","ETHUSD",1765359835620,0.9244,3322.2,3321.9,6.02064986]
["bitfinex","ETHUSD",1765359836435,0.4628,3322.0,3321.9,3.01032445]
["bitfinex","ETHUSD",1765359836745,0.4628,3322.0,3321.9,3.91409271]
["bitfinex","ETHUSD",1765359836948,0.9252,3322.0,3321.9,3.91409271]
["bitfinex","ETHUSD",1765359837639,0.4628,3322.0,3321.9,3.91409271]
["bitfinex","ETHUSD",1765359837842,0.4624,3322.2,3321.9,3.91409271]
["bitfinex","ETHUSD",1765359838042,0.4624,3322.2,3321.9,6.92441812]
["bitfinex","ETHUSD",1765359838448,0.4624,3322.2,3321.9,3.91409271]
["bitfinex","ETHUSD",1765359840967,0.4624,3322.2,3321.9,6.92441812]
["bitfinex","ETHUSD",1765359841162,0.405504,3322.6,3322.1,0.0425]
["bitfinex","ETHUSD",1765359841334,0.42116797,3322.5,3322.1,0.0425]
["bitfinex","ETHUSD",1765359841981,0.42116797,3322.5,3322.1,3.05255385]
["bitfinex","ETHUSD",1765359842257,0.88006797,3322.5,3322.1,3.05255385]
["bitfinex","ETHUSD",1765359842468,0.4754,3322.7,3322.4,0.0425]
["bitfinex","ETHUSD",1765359843538,0.4589,3322.6,3322.4,0.0425]
["bitfinex","ETHUSD",1765359844370,0.4589,3322.6,3322.3,3.00996297]
["bitfinex","ETHUSD",1765359847368,0.0004,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765359847570,0.4622,3322.6,3322.3,3.00996297]
["bitfinex","ETHUSD",1765359849786,0.0004,3322.7,3322.5,0.0425]
["bitfinex","ETHUSD",1765359850285,0.0004,3322.7,3322.6,0.0425]
["bitfinex","ETHUSD",1765359850589,0.0004,3322.7,3322.6,3.0521912]
["bitfinex","ETHUSD",1765359851088,0.0004,3322.7,3322.6,3.17267548]
["bitfinex","ETHUSD",1765359851290,0.0004,3322.7,3322.6,0.16298428]
["bitfinex","ETHUSD",1765359853296,0.493,3322.7,3322.6,0.12048428]
["bitfinex","ETHUSD",1765359853592,0.9552,3322.7,3322.6,0.12048428]
["bitfinex","ETHUSD",1765359855706,0.9544,3322.7,3322.6,0.12048428]
["bitfinex","ETHUSD",1765359860107,0.4922,3322.7,3322.6,0.12048428]
["bitfinex","ETHUSD",1765359861104,0.4922,3322.7,3322.6,3.13017548]
["bitfinex","ETHUSD",1765359861306,0.6492,3322.9,3322.6,3.13017548]
["bitfinex","ETHUSD",1765359861609,0.6492,3322.9,3322.6,3.17307548]
["bitfinex","ETHUSD",1765359862808,0.4622,3322.8,3322.6,3.17307548]
["bitfinex","ETHUSD",1765359864637,0.002,3322.9,3322.7,0.0429]
["bitfinex","ETHUSD",1765359864830,0.002,3322.9,3322.8,0.0429]
["bitfinex","ETHUSD",1765359865739,0.002,3322.9,3322.7,0.1204821]
["bitfinex","ETHUSD",1765359867515,0.4642,3322.9,3322.7,0.1204821]
["bitfinex","ETHUSD",1765359868053,0.4926,3322.8,3322.7,0.1204821]
["bitfinex","ETHUSD",1765359868237,0.4926,3322.8,3322.7,3.13008272]
["bitfinex","ETHUSD",1765359868741,0.4642,3322.9,3322.7,3.13008272]
["bitfinex","ETHUSD",1765359868742,0.002,3322.9,3322.7,3.13008272]
["bitfinex","ETHUSD",1765359868920,0.4642,3322.9,3322.7,3.13008272]
["bitfinex","ETHUSD",1765359869122,0.002,3322.9,3322.7,3.13008272]
["bitfinex","ETHUSD",1765359869332,0.002,3322.9,3322.8,0.0429]
["bitfinex","ETHUSD",1765359870231,0.002,3322.9,3322.7,3.13008272]
["bitfinex","ETHUSD",1765359873958,0.002,3322.9,3322.8,3.05241005]
["bitfinex","ETHUSD",1765359874320,0.002,3322.9,3322.8,3.17288599]
["bitfinex","ETHUSD",1765359876626,0.002,3322.9,3322.8,3.21578599]
["bitfinex","ETHUSD",1765359876952,0.002,3322.9,3322.8,3.17288599]
["bitfinex","ETHUSD",1765359880075,0.0012,3322.9,3322.8,3.17288599]
["bitfinex","ETHUSD",1765359881037,0.0012,3322.9,3322.8,3.79113656]
["bitfinex","ETHUSD",1765359881344,0.0012,3322.9,3322.8,3.83403656]
["bitfinex","ETHUSD",1765359886069,0.0012,3322.9,3322.8,3.79113656]
["bitfinex","ETHUSD",1765359886268,1.1566,3322.9,3322.6,3.00960604]
["bitfinex","ETHUSD",1765359886936,0.6735,3322.9,3322.6,3.00960604]
["bitfinex","ETHUSD",1765359887136,0.6735,3322.9,3322.7,3.00957577]
["bitfinex","ETHUSD",1765359887363,1.1566,3322.9,3322.6,3.00965676]
["bitfinex","ETHUSD",1765359887746,1.1566,3322.9,3322.5,3.00977126]
["bitfinex","ETHUSD",1765359888751,1.1566,3322.9,3322.5,6.01955305]
["bitfinex","ETHUSD",1765359888947,0.487,3322.9,3322.5,6.01955305]
["bitfinex","ETHUSD",1765359889382,0.9701,3322.9,3322.5,6.01955305]
["bitfinex","ETHUSD",1765359889949,0.9701,3322.9,3322.5,3.00977126]
["bitfinex","ETHUSD",1765359890176,0.9701,3322.9,3322.5,6.01955305]
["bitfinex","ETHUSD",1765359896192,0.9701,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765359896367,0.9701,3322.9,3322.3,0.90731067]
["bitfinex","ETHUSD",1765359896568,0.9701,3322.9,3322.3,0.95021067]
["bitfinex","ETHUSD",1765359897599,0.9701,3322.9,3322.3,0.90731067]
["bitfinex","ETHUSD",1765359897800,0.9701,3322.9,3322.4,0.0429]
["bitfinex","ETHUSD",1765359898173,0.487,3322.9,3322.5,6.01956358]
["bitfinex","ETHUSD",1765359898698,0.487,3322.9,3322.5,6.06246358]
["bitfinex","ETHUSD",1765359899500,0.0012,3322.9,3322.5,6.06246358]
["bitfinex","ETHUSD",1765359899902,0.0012,3322.9,3322.8,0.0429]
["bitfinex","ETHUSD",1765359900198,0.0012,3322.9,3322.8,3.05241005]
["bitfinex","ETHUSD",1765359900401,0.0012,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765359901217,0.487,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765359901687,0.0012,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765359901887,0.4884,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765359902093,0.9822,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765359902294,0.4884,3322.9,3322.6,6.01931608]
["bitfinex","ETHUSD",1765359902489,0.4872,3322.7,3322.5,3.00974362]
["bitfinex","ETHUSD",1765359902690,0.4872,3322.6,3322.5,3.00974362]
["bitfinex","ETHUSD",1765359903084,0.981,3322.6,3322.5,3.00974362]
["bitfinex","ETHUSD",1765359903280,0.4872,3322.6,3322.5,3.00974362]
["bitfinex","ETHUSD",1765359903485,0.4938,3322.8,3322.5,6.01952541]
["bitfinex","ETHUSD",1765359904312,0.4938,3322.8,3322.2,6.60058243]
["bitfinex","ETHUSD",1765359904615,0.4864,3322.6,3322.2,6.60058243]
["bitfinex","ETHUSD",1765359906589,0.4864,3322.6,3322.2,6.64428243]
["bitfinex","ETHUSD",1765359909114,0.4938,3322.5,3322.2,6.60058243]
["bitfinex","ETHUSD",1765359910218,0.0012,3322.9,3322.2,6.60058243]
["bitfinex","ETHUSD",1765359910409,0.4938,3322.7,3322.2,6.60058243]
["bitfinex","ETHUSD",1765359911218,0.4938,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765359914821,0.0012,3322.9,3322.6,0.0437]
["bitfinex","ETHUSD",1765359914999,0.495,3322.9,3322.6,0.0437]
["bitfinex","ETHUSD",1765359915521,0.495,3322.9,3322.4,6.01974476]
["bitfinex","ETHUSD",1765359919026,0.4853,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359919449,0.9365,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1765359919924,0.9365,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765359920296,0.4512,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765359920701,0.4512,3322.8,3322.2,9.86920149]
["bitfinex","ETHUSD",1765359920928,0.0012,3322.9,3322.5,3.80539435]
["bitfinex","ETHUSD",1765359921132,0.0012,3322.9,3322.7,0.0437]
["bitfinex","ETHUSD",1765359921433,0.4524,3322.9,3322.5,3.80539435]
["bitfinex","ETHUSD",1765359924151,0.0012,3322.9,3322.8,0.0437]
["bitfinex","ETHUSD",1765359924354,0.0012,3322.9,3322.8,3.84909435]
["bitfinex","ETHUSD",1765359924952,0.0012,3322.9,3322.8,0.0437]
["bitfinex","ETHUSD",1765359926432,0.0012,3322.9,3322.8,3.05321005]
["bitfinex","ETHUSD",1765359926632,0.0012,3322.9,3322.8,6.8586044]
["bitfinex","ETHUSD",1765359927157,0.0012,3322.9,3322.8,3.09691005]
["bitfinex","ETHUSD",1765359929053,0.0004,3322.9,3322.8,3.09691005]
["bitfinex","ETHUSD",1765359929948,0.0004,3322.9,3322.8,3.05321005]
["bitfinex","ETHUSD",1765359932152,1.1234,3322.9,3322.7,3.00959142]
["bitfinex","ETHUSD",1765359932457,0.4594,3322.8,3322.7,3.00959142]
["bitfinex","ETHUSD",1765359932659,0.4594,3322.8,3322.5,3.60424467]
["bitfinex","ETHUSD",1765359932660,0.0004,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765359933359,0.4598,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765359935359,0.4598,3322.9,3322.7,3.80539435]
["bitfinex","ETHUSD",1765359935660,0.0004,3322.9,3322.7,3.80539435]
["bitfinex","ETHUSD",1765359935877,0.0004,3322.9,3322.8,0.0437]
["bitfinex","ETHUSD",1765359937360,0.0004,3322.9,3322.8,3.05321005]
["bitfinex","ETHUSD",1765359937663,0.0004,3322.9,3322.8,3.09691005]
["bitfinex","ETHUSD",1765359938131,0.0004,3322.9,3322.8,3.05321005]
["bitfinex","ETHUSD",1765359938567,0.0004,3322.9,3322.8,4.0444084]
["bitfinex","ETHUSD",1765359938872,0.0004,3322.9,3322.8,4.20856801]
["bitfinex","ETHUSD",1765359940470,0.0004,3322.9,3322.8,8.04405746]
["bitfinex","ETHUSD",1765359940639,0.0004,3322.9,3322.8,4.20856801]
["bitfinex","ETHUSD",1765359940840,0.0004,3322.9,3322.8,4.23866311]
["bitfinex","ETHUSD",1765359941040,0.0004,3322.9,3322.8,4.20856801]
["bitfinex","ETHUSD",1765359943844,0.0004,3322.9,3322.8,8.01396236]
["bitfinex","ETHUSD",1765359944073,0.0004,3322.9,3322.8,4.20856801]
["bitfinex","ETHUSD",1765359945048,0.0004,3322.9,3322.8,7.97026236]
["bitfinex","ETHUSD",1765359945252,0.0012,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765359945450,0.0012,3323.4,3323.3,7.36224218]
["bitfinex","ETHUSD",1765359945777,0.0012,3323.4,3323.3,7.37585161]
["bitfinex","ETHUSD",1765359945979,0.0012,3323.4,3323.3,7.4962793]
["bitfinex","ETHUSD",1765359951910,0.002,3324.1,3323.4,0.58047529]
["bitfinex","ETHUSD",1765359952095,0.002,3324.1,3323.4,1.44759288]
["bitfinex","ETHUSD",1765359952501,0.002,3324.1,3323.4,1.41750322]
["bitfinex","ETHUSD",1765359952805,0.002,3324.1,3323.4,1.44759288]
["bitfinex","ETHUSD",1765359953109,0.002,3324.1,3323.4,1.56800934]
["bitfinex","ETHUSD",1765359953539,0.0012,3323.5,3323.4,1.56800934]
["bitfinex","ETHUSD",1765359954645,0.0012,3323.5,3323.4,4.57697606]
["bitfinex","ETHUSD",1765359954800,0.0012,3323.5,3323.4,4.5468864]
["bitfinex","ETHUSD",1765359955335,0.0012,3323.5,3323.4,4.9771864]
["bitfinex","ETHUSD",1765359955646,0.0012,3323.5,3323.4,5.0208864]
["bitfinex","ETHUSD",1765359957058,0.0012,3323.5,3323.4,5.05097606]
["bitfinex","ETHUSD",1765359958943,0.0012,3323.5,3323.4,5.00727606]
["bitfinex","ETHUSD",1765359959145,0.0012,3323.5,3323.4,5.05097606]
["bitfinex","ETHUSD",1765359961438,0.002,3324.1,3323.6,4.38586964]
["bitfinex","ETHUSD",1765359961632,0.002,3324.1,3323.6,5.67114192]
["bitfinex","ETHUSD",1765359961935,0.002,3324.1,3323.6,5.71484192]
["bitfinex","ETHUSD",1765359962130,0.002,3324.1,3323.6,5.83525258]
["bitfinex","ETHUSD",1765359963270,0.002,3324.1,3323.6,8.84403823]
["bitfinex","ETHUSD",1765359963764,0.002,3324.1,3323.6,8.80033823]
["bitfinex","ETHUSD",1765359963928,0.002,3324.1,3323.6,9.27433823]
["bitfinex","ETHUSD",1765359965563,0.002,3324.1,3323.8,0.0437]
["bitfinex","ETHUSD",1765359965750,0.002,3324.1,3323.9,3.84909435]
["bitfinex","ETHUSD",1765359965952,0.002,3324.1,3323.9,4.38827198]
["bitfinex","ETHUSD",1765359966352,0.002,3324.1,3323.9,4.50866995]
["bitfinex","ETHUSD",1765359966864,0.002,3324.1,3323.9,8.3140643]
["bitfinex","ETHUSD",1765359967076,0.002,3324.3,3324.0,0.0437]
["bitfinex","ETHUSD",1765359967279,0.002,3324.6,3324.3,6.01630418]
["bitfinex","ETHUSD",1765359967577,0.002,3324.6,3324.5,4.42956964]
["bitfinex","ETHUSD",1765359967868,0.002,3324.6,3324.5,4.90356964]
["bitfinex","ETHUSD",1765359968070,0.002,3324.8,3324.6,0.58047529]
["bitfinex","ETHUSD",1765359968231,0.002,3324.8,3324.7,0.0437]
["bitfinex","ETHUSD",1765359968569,0.002,3324.8,3324.7,0.58513494]
["bitfinex","ETHUSD",1765359969643,0.002,3324.8,3324.7,4.2034783]
["bitfinex","ETHUSD",1765359972049,0.002,3324.8,3324.7,4.3539004]
["bitfinex","ETHUSD",1765359972841,0.002,3324.8,3324.7,4.3102004]
["bitfinex","ETHUSD",1765359976657,0.002,3324.8,3324.7,8.10849329]
["bitfinex","ETHUSD",1765359977889,0.0012,3324.8,3324.7,8.10849329]
["bitfinex","ETHUSD",1765359978785,0.0012,3324.8,3324.7,8.15219329]
["bitfinex","ETHUSD",1765359981147,0.002,3325.1,3324.8,0.58047529]
["bitfinex","ETHUSD",1765359981352,0.002,3325.4,3325.0,0.0437]
["bitfinex","ETHUSD",1765359981659,0.002,3325.4,3325.3,3.84199289]
["bitfinex","ETHUSD",1765359981853,0.002,3325.4,3325.3,4.31599289]
["bitfinex","ETHUSD",1765359982259,3.00589908,3326.8,3325.3,4.31599289]
["bitfinex","ETHUSD",1765359982260,0.4699,3326.7,3325.6,0.0437]
["bitfinex","ETHUSD",1765359982567,0.4699,3327.1,3326.5,3.79829289]
["bitfinex","ETHUSD",1765359982885,0.4699,3326.9,3326.5,4.27229289]
["bitfinex","ETHUSD",1765359983049,0.4699,3326.9,3326.5,7.27845552]
["bitfinex","ETHUSD",1765359983050,0.4629,3326.6,3326.5,7.27845552]
["bitfinex","ETHUSD",1765359983456,0.4629,3326.6,3326.5,7.74835552]
["bitfinex","ETHUSD",1765359984372,0.4699,3326.9,3326.5,10.75451815]
["bitfinex","ETHUSD",1765359985078,0.002,3326.8,3326.5,10.75451815]
["bitfinex","ETHUSD",1765359985254,0.002,3326.8,3326.6,0.58047529]
["bitfinex","ETHUSD",1765359985452,0.002,3326.8,3326.7,0.0437]
["bitfinex","ETHUSD",1765359986066,0.4699,3328.0,3326.7,0.0874]
["bitfinex","ETHUSD",1765359986277,0.4699,3328.0,3327.5,3.79829289]
["bitfinex","ETHUSD",1765359986682,0.4629,3327.6,3327.5,3.79829289]
["bitfinex","ETHUSD",1765359987069,0.4629,3327.6,3327.5,6.80355209]
["bitfinex","ETHUSD",1765359987280,0.9328,3327.6,3327.5,0.4699]
["bitfinex","ETHUSD",1765359987603,0.9328,3327.6,3327.4,3.00533419]
["bitfinex","ETHUSD",1765359987798,0.4699,3327.5,3327.4,0.90227056]
["bitfinex","ETHUSD",1765359988000,0.9328,3327.5,3327.4,0.90227056]
["bitfinex","ETHUSD",1765359988165,0.9328,3327.5,3327.4,3.90762008]
["bitfinex","ETHUSD",1765359988690,0.83940178,3327.5,3327.4,3.90762008]
["bitfinex","ETHUSD",1765359990063,0.83940178,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765359990672,0.83940178,3327.5,3327.3,0.9022597]
["bitfinex","ETHUSD",1765359990923,0.8055,3327.4,3327.3,3.00543852]
["bitfinex","ETHUSD",1765359991900,0.8055,3327.4,3327.2,3.00549672]
["bitfinex","ETHUSD",1765359992097,0.921,3327.3,3327.2,3.00549672]
["bitfinex","ETHUSD",1765359993464,0.921,3327.3,3327.1,3.90791818]
["bitfinex","ETHUSD",1765359993666,0.6323,3327.2,3327.1,3.00560963]
["bitfinex","ETHUSD",1765359995119,0.6323,3327.2,3326.8,3.00580873]
["bitfinex","ETHUSD",1765359995425,0.6536,3326.9,3326.7,0.90241712]
["bitfinex","ETHUSD",1765359995714,0.1994,3326.9,3326.7,0.90241712]
["bitfinex","ETHUSD",1765359995922,0.921,3326.8,3326.7,0.90241712]
["bitfinex","ETHUSD",1765359996118,3.0052604,3327.5,3326.7,2.55299136]
["bitfinex","ETHUSD",1765359996119,0.4668,3327.5,3326.7,2.55299136]
["bitfinex","ETHUSD",1765359996329,0.4668,3327.5,3326.8,0.939]
["bitfinex","ETHUSD",1765359997007,0.4668,3327.5,3326.9,0.90236012]
["bitfinex","ETHUSD",1765359997520,0.4668,3327.5,3327.0,6.0114217]
["bitfinex","ETHUSD",1765359998030,0.4542,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765359998488,0.4542,3327.1,3327.0,3.90807097]
["bitfinex","ETHUSD",1765359998918,3.19478415,3328.1,3327.1,0.58047529]
["bitfinex","ETHUSD",1765359998919,0.19,3328.1,3327.1,0.58047529]
["bitfinex","ETHUSD",1765359999088,0.1994,3328.6,3328.0,0.465]
["bitfinex","ETHUSD",1765359999288,0.1994,3328.6,3328.0,0.939]
["bitfinex","ETHUSD",1765359999510,0.4668,3328.8,3328.1,9.5875075]
["bitfinex","ETHUSD",1765360001397,0.4668,3328.8,3328.1,10.94355705]
["bitfinex","ETHUSD",1765360002440,0.466,3328.8,3328.1,11.43765705]
["bitfinex","ETHUSD",1765360002943,0.4542,3328.2,3328.1,5.44529754]
["bitfinex","ETHUSD",1765360003158,0.4542,3328.2,3328.1,4.56324799]
["bitfinex","ETHUSD",1765360003631,0.466,3328.8,3328.1,7.56796539]
["bitfinex","ETHUSD",1765360003834,0.466,3328.8,3328.1,8.03296539]
["bitfinex","ETHUSD",1765360004004,0.466,3328.8,3328.1,7.56796539]
["bitfinex","ETHUSD",1765360004725,0.466,3328.8,3328.1,7.09396539]
["bitfinex","ETHUSD",1765360004926,0.4542,3328.2,3328.1,4.08924799]
["bitfinex","ETHUSD",1765360005446,0.921,3328.2,3328.1,3.5087727]
["bitfinex","ETHUSD",1765360005815,0.4542,3328.2,3328.1,3.5087727]
["bitfinex","ETHUSD",1765360006731,0.921,3328.2,3328.1,3.5087727]
["bitfinex","ETHUSD",1765360006932,3.00602425,3328.9,3328.1,3.5087727]
["bitfinex","ETHUSD",1765360007105,0.30060243,3328.8,3328.1,3.5087727]
["bitfinex","ETHUSD",1765360007923,0.30060243,3328.8,3328.1,6.5134901]
["bitfinex","ETHUSD",1765360008138,0.30060243,3328.8,3328.1,6.0094348]
["bitfinex","ETHUSD",1765360008303,0.30060243,3328.8,3328.2,0.9020264]
["bitfinex","ETHUSD",1765360008504,3.30469265,3328.8,3328.2,0.9020264]
["bitfinex","ETHUSD",1765360008704,0.33066926,3328.7,3328.2,0.9020264]
["bitfinex","ETHUSD",1765360009329,0.30060243,3328.8,3328.2,0.9020264]
["bitfinex","ETHUSD",1765360009536,0.002,3328.9,3328.2,0.9020264]
["bitfinex","ETHUSD",1765360009830,0.002,3328.9,3328.3,3.00453685]
["bitfinex","ETHUSD",1765360010633,0.002,3328.9,3328.3,6.9111001]
["bitfinex","ETHUSD",1765360013513,0.002,3328.9,3328.0,3.00471909]
["bitfinex","ETHUSD",1765360013514,0.407504,3328.9,3328.0,3.00479384]
["bitfinex","ETHUSD",1765360013927,0.407504,3328.9,3328.2,3.00455575]
["bitfinex","ETHUSD",1765360015049,0.407504,3328.9,3328.1,0.90205623]
["bitfinex","ETHUSD",1765360015347,3.41150573,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1765360015551,0.407504,3328.9,3328.2,6.00925424]
["bitfinex","ETHUSD",1765360015848,3.41149955,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1765360016049,3.41149955,3328.9,3328.2,3.90668335]
["bitfinex","ETHUSD",1765360016545,4.10044086,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1765360017042,7.10443641,3328.9,3328.1,0.90205623]
["bitfinex","ETHUSD",1765360017344,7.10443641,3328.9,3328.1,3.00468345]
["bitfinex","ETHUSD",1765360017749,4.10044086,3328.9,3328.1,3.00468345]
["bitfinex","ETHUSD",1765360017915,4.10044086,3328.9,3328.1,6.00940085]
["bitfinex","ETHUSD",1765360018451,0.45744409,3328.8,3328.1,3.00468345]
["bitfinex","ETHUSD",1765360019345,0.45744409,3328.8,3327.8,6.00997656]
["bitfinex","ETHUSD",1765360019542,0.45744409,3328.8,3327.8,9.01496484]
["bitfinex","ETHUSD",1765360019745,0.407504,3328.9,3327.8,9.01496484]
["bitfinex","ETHUSD",1765360020258,0.002,3328.9,3327.9,0.61052426]
["bitfinex","ETHUSD",1765360020542,0.002,3328.9,3327.9,0.58047529]
["bitfinex","ETHUSD",1765360021527,0.002,3328.9,3328.1,0.58047529]
["bitfinex","ETHUSD",1765360021726,0.002,3328.9,3328.2,0.474]
["bitfinex","ETHUSD",1765360022334,0.002,3328.9,3328.1,0.58047529]
["bitfinex","ETHUSD",1765360022648,0.002,3328.9,3328.2,0.474]
["bitfinex","ETHUSD",1765360023546,0.002,3328.9,3328.3,6.0090737]
["bitfinex","ETHUSD",1765360024545,0.002,3328.9,3328.4,0.03004446]
["bitfinex","ETHUSD",1765360024714,0.002,3328.9,3328.3,9.01361055]
["bitfinex","ETHUSD",1765360027017,0.0012,3328.9,3328.3,9.01361055]
["bitfinex","ETHUSD",1765360027325,0.0012,3328.9,3328.4,0.94876106]
["bitfinex","ETHUSD",1765360027526,0.0012,3328.9,3328.5,9.01306893]
["bitfinex","ETHUSD",1765360027749,0.0012,3328.9,3328.6,0.474]
["bitfinex","ETHUSD",1765360029622,0.0012,3328.9,3328.7,3.0041758]
["bitfinex","ETHUSD",1765360030521,0.0012,3328.9,3328.8,0.58047529]
["bitfinex","ETHUSD",1765360030849,0.0012,3328.9,3328.8,1.28976265]
["bitfinex","ETHUSD",1765360031625,0.0012,3328.9,3328.8,4.2938482]
["bitfinex","ETHUSD",1765360032856,0.0012,3328.9,3328.8,4.7678482]
["bitfinex","ETHUSD",1765360033573,0.0012,3328.9,3328.8,4.2938482]
["bitfinex","ETHUSD",1765360033768,0.0012,3328.9,3328.8,4.7678482]
["bitfinex","ETHUSD",1765360037065,0.0012,3328.9,3328.8,4.2938482]
["bitfinex","ETHUSD",1765360037270,0.0012,3328.9,3328.8,4.7678482]
["bitfinex","ETHUSD",1765360045342,0.0012,3328.9,3328.8,9.69326481]
["bitfinex","ETHUSD",1765360048662,0.0012,3328.9,3328.8,12.34406592]
["bitfinex","ETHUSD",1765360051091,0.0012,3328.9,3328.8,8.55595706]
["bitfinex","ETHUSD",1765360051473,0.0004,3328.9,3328.8,8.55595706]
["bitfinex","ETHUSD",1765360052179,0.0004,3328.9,3328.8,8.08195706]
["bitfinex","ETHUSD",1765360052388,0.0004,3328.9,3328.8,8.55595706]
["bitfinex","ETHUSD",1765360053561,0.0004,3328.9,3328.8,12.34406592]
["bitfinex","ETHUSD",1765360054486,0.0004,3328.9,3328.8,8.55595706]
["bitfinex","ETHUSD",1765360055192,0.0004,3328.9,3328.8,12.34406592]
["bitfinex","ETHUSD",1765360055966,0.0004,3328.9,3328.8,11.87006592]
["bitfinex","ETHUSD",1765360056191,0.0004,3328.9,3328.8,12.34406592]
["bitfinex","ETHUSD",1765360056404,0.0004,3328.9,3328.8,8.55595706]
["bitfinex","ETHUSD",1765360057101,0.0004,3328.9,3328.8,4.2938482]
["bitfinex","ETHUSD",1765360057309,0.0004,3328.9,3328.8,8.55595706]
["bitfinex","ETHUSD",1765360059010,0.0004,3328.9,3328.8,4.2938482]
["bitfinex","ETHUSD",1765360059200,0.0004,3328.9,3328.8,8.55595706]
["bitfinex","ETHUSD",1765360059403,0.0004,3328.9,3328.8,8.08195706]
["bitfinex","ETHUSD",1765360059607,0.002,3329.5,3329.2,3.169]
["bitfinex","ETHUSD",1765360059608,1e-08,3329.5,3329.2,3.169]
["bitfinex","ETHUSD",1765360059775,1e-08,3329.5,3329.4,4.36858415]
["bitfinex","ETHUSD",1765360059983,1e-08,3329.5,3329.4,5.38464509]
["bitfinex","ETHUSD",1765360060316,1e-08,3329.5,3329.4,8.89322471]
["bitfinex","ETHUSD",1765360060473,1e-08,3329.5,3329.4,8.86318927]
["bitfinex","ETHUSD",1765360060682,3.0017696,3331.4,3329.5,1.59653623]
["bitfinex","ETHUSD",1765360060683,0.405504,3331.3,3329.5,1.59653623]
["bitfinex","ETHUSD",1765360060903,0.405504,3331.3,3330.4,3.78810886]
["bitfinex","ETHUSD",1765360061485,0.405504,3331.3,3330.3,0.475]
["bitfinex","ETHUSD",1765360061915,0.405504,3331.3,3330.1,0.475]
["bitfinex","ETHUSD",1765360062270,3.00192122,3331.2,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360062475,0.34074252,3331.1,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360062920,3.40736982,3331.3,3330.4,3.78810886]
["bitfinex","ETHUSD",1765360064237,30.0,3331.2,3330.1,0.58047529]
["bitfinex","ETHUSD",1765360064579,3.40738958,3331.3,3330.2,3.78810886]
["bitfinex","ETHUSD",1765360066297,3.40738958,3331.3,3330.3,6.00546496]
["bitfinex","ETHUSD",1765360066484,4.04830419,3331.3,3330.3,6.00546496]
["bitfinex","ETHUSD",1765360066982,7.05018977,3331.3,3330.3,6.00546496]
["bitfinex","ETHUSD",1765360067186,7.05018977,3331.3,3330.3,3.00273248]
["bitfinex","ETHUSD",1765360067378,7.05018977,3331.3,3330.3,6.00546496]
["bitfinex","ETHUSD",1765360067797,7.05018977,3331.3,3330.3,3.00273248]
["bitfinex","ETHUSD",1765360068004,0.70501898,3331.2,3330.3,3.00273248]
["bitfinex","ETHUSD",1765360068418,3.00201134,3331.1,3330.2,6.00562595]
["bitfinex","ETHUSD",1765360068905,6.00402268,3331.1,3330.2,3.0028033]
["bitfinex","ETHUSD",1765360070116,6.00402268,3331.1,3329.3,1.0734087]
["bitfinex","ETHUSD",1765360070117,30.880504,3331.0,3329.3,1.0734087]
["bitfinex","ETHUSD",1765360070306,3.05031495,3330.9,3330.0,3.00295473]
["bitfinex","ETHUSD",1765360070488,16.00438318,3330.9,3329.8,3.00316361]
["bitfinex","ETHUSD",1765360070682,6.00438318,3330.9,3329.8,3.00316361]
["bitfinex","ETHUSD",1765360071130,16.00438318,3330.9,3329.8,3.00316361]
["bitfinex","ETHUSD",1765360071438,0.405504,3330.8,3329.8,3.00316361]
["bitfinex","ETHUSD",1765360071985,3.47717925,3331.0,3329.8,3.00316361]
["bitfinex","ETHUSD",1765360071986,3.47714842,3331.0,3329.8,6.00634698]
["bitfinex","ETHUSD",1765360072190,0.93836179,3331.0,3329.9,0.77531636]
["bitfinex","ETHUSD",1765360072390,0.475,3331.0,3330.0,6.006006]
["bitfinex","ETHUSD",1765360072810,0.475,3331.0,3330.0,9.009009]
["bitfinex","ETHUSD",1765360073724,3.47712108,3331.0,3330.0,6.006006]
["bitfinex","ETHUSD",1765360074505,0.475,3331.0,3330.0,6.006006]
["bitfinex","ETHUSD",1765360074703,0.475,3331.0,3330.1,0.67813224]
["bitfinex","ETHUSD",1765360074920,3.47711707,3331.0,3330.1,0.67813224]
["bitfinex","ETHUSD",1765360075107,3.47711707,3331.0,3330.0,6.006006]
["bitfinex","ETHUSD",1765360075892,3.47631707,3331.0,3330.0,6.006006]
["bitfinex","ETHUSD",1765360076094,3.47631707,3331.0,3330.1,0.475]
["bitfinex","ETHUSD",1765360076504,3.47631707,3331.0,3330.2,3.00282265]
["bitfinex","ETHUSD",1765360077220,3.47631707,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360077435,0.64783342,3330.9,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360077927,0.4742,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360079445,3.47631567,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360079945,0.4742,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360080436,3.47630819,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360080750,0.4742,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765360080909,0.4742,3331.0,3330.3,1.03849449]
["bitfinex","ETHUSD",1765360082711,0.4742,3331.0,3330.4,6.00528464]
["bitfinex","ETHUSD",1765360083553,36.00222082,3332.1,3330.5,0.50502552]
["bitfinex","ETHUSD",1765360083719,26.096,3332.0,3330.5,2.44809438]
["bitfinex","ETHUSD",1765360083914,25.718,3332.0,3330.5,2.44809438]
["bitfinex","ETHUSD",1765360084128,3.05031495,3331.9,3330.6,1.14560213]
["bitfinex","ETHUSD",1765360084450,0.002,3332.5,3330.8,0.58047529]
["bitfinex","ETHUSD",1765360084743,0.002,3332.5,3331.2,4.92317198]
["bitfinex","ETHUSD",1765360084944,0.002,3332.5,3331.3,1.54685112]
["bitfinex","ETHUSD",1765360085544,0.002,3332.5,3331.4,0.90093471]
["bitfinex","ETHUSD",1765360086056,0.002,3332.5,3331.5,0.475]
["bitfinex","ETHUSD",1765360086355,0.002,3332.5,3331.5,0.670641]
["bitfinex","ETHUSD",1765360086859,0.002,3332.5,3331.7,9.00441216]
["bitfinex","ETHUSD",1765360087155,0.002,3332.5,3331.7,6.00294144]
["bitfinex","ETHUSD",1765360087455,0.002,3332.5,3331.7,3.00147072]
["bitfinex","ETHUSD",1765360087635,0.002,3332.5,3331.7,6.47794144]
["bitfinex","ETHUSD",1765360087946,0.002,3332.5,3331.7,3.00147072]
["bitfinex","ETHUSD",1765360088111,0.475,3332.4,3331.4,3.00165951]
["bitfinex","ETHUSD",1765360088744,6.00186056,3332.3,3331.3,3.00181963]
["bitfinex","ETHUSD",1765360088917,0.64768606,3332.2,3331.3,3.00181963]
["bitfinex","ETHUSD",1765360089922,0.64768606,3332.2,3331.3,6.00365074]
["bitfinex","ETHUSD",1765360090117,3.00111041,3332.1,3331.3,6.00365074]
["bitfinex","ETHUSD",1765360090545,3.64874696,3332.2,3331.3,6.00365074]
["bitfinex","ETHUSD",1765360090847,0.002,3332.5,3331.3,6.00365074]
["bitfinex","ETHUSD",1765360090848,0.002,3332.5,3331.8,4.92317198]
["bitfinex","ETHUSD",1765360091046,0.002,3332.5,3331.9,1.05547529]
["bitfinex","ETHUSD",1765360091284,0.002,3332.5,3332.4,5.50364727]
["bitfinex","ETHUSD",1765360091418,0.002,3332.5,3332.4,0.58047529]
["bitfinex","ETHUSD",1765360091613,0.002,3332.5,3332.4,0.74586369]
["bitfinex","ETHUSD",1765360091814,0.002,3332.5,3332.4,0.58047529]
["bitfinex","ETHUSD",1765360092064,0.002,3332.5,3332.4,1.05547529]
["bitfinex","ETHUSD",1765360092269,0.002,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1765360093041,0.002,3332.5,3331.8,3.00136518]
["bitfinex","ETHUSD",1765360093360,0.002,3332.5,3332.1,3.00109822]
["bitfinex","ETHUSD",1765360093759,0.002,3332.5,3332.0,3.00117132]
["bitfinex","ETHUSD",1765360094082,0.002,3332.5,3331.5,0.475]
["bitfinex","ETHUSD",1765360094281,0.002,3332.5,3331.6,6.00312162]
["bitfinex","ETHUSD",1765360094466,0.002,3332.5,3331.7,0.64781216]
["bitfinex","ETHUSD",1765360095169,0.002,3332.5,3331.8,0.93091605]
["bitfinex","ETHUSD",1765360095370,0.002,3332.5,3331.9,0.475]
["bitfinex","ETHUSD",1765360095559,0.002,3332.5,3332.0,0.030012]
["bitfinex","ETHUSD",1765360096141,0.002,3332.5,3332.0,6.00240096]
["bitfinex","ETHUSD",1765360096473,0.002,3332.5,3332.1,1.52833682]
["bitfinex","ETHUSD",1765360096980,0.002,3332.5,3332.1,1.55834792]
["bitfinex","ETHUSD",1765360097271,0.002,3332.5,3332.2,0.0300102]
["bitfinex","ETHUSD",1765360097478,0.002,3332.5,3332.3,0.475]
["bitfinex","ETHUSD",1765360098143,0.002,3332.5,3332.3,0.5050093]
["bitfinex","ETHUSD",1765360098338,0.002,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1765360098579,0.002,3332.5,3332.4,3.64851848]
["bitfinex","ETHUSD",1765360099072,0.002,3332.5,3332.3,3.00092028]
["bitfinex","ETHUSD",1765360099371,0.002,3332.5,3331.8,0.90090225]
["bitfinex","ETHUSD",1765360099683,0.002,3332.5,3331.9,0.475]
["bitfinex","ETHUSD",1765360099888,0.002,3332.5,3332.1,3.00109366]
["bitfinex","ETHUSD",1765360100085,0.002,3332.5,3331.6,0.475]
["bitfinex","ETHUSD",1765360100294,0.0012,3332.5,3331.9,3.00121969]
["bitfinex","ETHUSD",1765360100590,0.0012,3332.5,3332.4,0.471]
["bitfinex","ETHUSD",1765360100800,0.0012,3332.5,3332.4,0.946]
["bitfinex","ETHUSD",1765360101005,0.0012,3332.5,3332.4,1.4123]
["bitfinex","ETHUSD",1765360101206,0.0012,3332.5,3332.4,2.85966352]
["bitfinex","ETHUSD",1765360101514,1e-08,3333.8,3332.7,3.574504]
["bitfinex","ETHUSD",1765360101663,1e-08,3333.8,3333.7,0.471]
["bitfinex","ETHUSD",1765360101991,1e-08,3333.8,3333.7,0.946]
["bitfinex","ETHUSD",1765360102216,1e-08,3333.8,3333.7,1.84632366]
["bitfinex","ETHUSD",1765360102358,1e-08,3333.8,3333.7,10.96467721]
["bitfinex","ETHUSD",1765360102760,1e-08,3333.8,3333.7,11.43967721]
["bitfinex","ETHUSD",1765360103056,1e-08,3333.8,3333.7,5.42646898]
["bitfinex","ETHUSD",1765360103986,1e-08,3333.8,3333.7,5.83197298]
["bitfinex","ETHUSD",1765360104389,1e-08,3333.8,3333.7,5.42646898]
["bitfinex","ETHUSD",1765360105088,0.49720001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360105292,0.49720001,3333.8,3333.7,4.48046898]
["bitfinex","ETHUSD",1765360105593,0.49720001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360105757,0.94800001,3333.8,3333.7,4.95646898]
["bitfinex","ETHUSD",1765360105960,0.94800001,3333.8,3333.7,4.48046898]
["bitfinex","ETHUSD",1765360106157,0.94800001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360106555,1e-08,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360106973,0.47840001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360107156,0.93500001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360107570,0.93500001,3333.8,3333.7,4.48046898]
["bitfinex","ETHUSD",1765360107770,0.93500001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360108373,0.93500001,3333.8,3333.7,4.48046898]
["bitfinex","ETHUSD",1765360108624,0.93500001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360109376,0.47840001,3333.8,3333.7,4.95546898]
["bitfinex","ETHUSD",1765360109571,1e-08,3333.8,3333.7,5.86047298]
["bitfinex","ETHUSD",1765360109785,2.22,3334.2,3334.0,0.4995]
["bitfinex","ETHUSD",1765360109986,1e-08,3334.2,3334.1,7.73748352]
["bitfinex","ETHUSD",1765360110190,1e-08,3335.8,3335.7,0.4995]
["bitfinex","ETHUSD",1765360110392,0.1907,3337.2,3335.9,14.98845885]
["bitfinex","ETHUSD",1765360110588,0.6838,3337.2,3336.0,0.58047529]
["bitfinex","ETHUSD",1765360110875,0.1907,3337.5,3336.5,0.405504]
["bitfinex","ETHUSD",1765360111085,0.0907,3337.5,3336.6,0.6279]
["bitfinex","ETHUSD",1765360111309,0.14213264,3338.2,3336.6,0.1519]
["bitfinex","ETHUSD",1765360111511,0.4931,3337.7,3336.6,0.1519]
["bitfinex","ETHUSD",1765360111725,0.4931,3337.7,3336.7,0.477]
["bitfinex","ETHUSD",1765360111904,0.4931,3337.7,3336.8,0.477]
["bitfinex","ETHUSD",1765360112282,0.14213264,3338.2,3336.9,0.6575]
["bitfinex","ETHUSD",1765360112283,0.09213264,3338.2,3336.9,0.6575]
["bitfinex","ETHUSD",1765360112488,0.1907,3337.8,3337.1,0.58047529]
["bitfinex","ETHUSD",1765360112886,0.4931,3337.7,3337.1,0.58047529]
["bitfinex","ETHUSD",1765360113087,0.09213264,3338.2,3337.1,6.20557952]
["bitfinex","ETHUSD",1765360113088,0.1907,3338.1,3337.1,6.20557952]
["bitfinex","ETHUSD",1765360113307,0.09213264,3338.2,3337.2,0.405504]
["bitfinex","ETHUSD",1765360113487,0.4931,3338.1,3337.3,0.477]
["bitfinex","ETHUSD",1765360113704,0.4931,3338.1,3337.2,0.405504]
["bitfinex","ETHUSD",1765360113705,0.4931,3338.1,3337.4,0.477]
["bitfinex","ETHUSD",1765360114205,0.09213264,3338.2,3337.6,0.45141972]
["bitfinex","ETHUSD",1765360114407,0.09213264,3338.2,3338.0,0.405504]
["bitfinex","ETHUSD",1765360114606,0.09213264,3338.2,3338.1,0.9765]
["bitfinex","ETHUSD",1765360114925,0.09213264,3338.2,3338.1,0.477]
["bitfinex","ETHUSD",1765360115127,1.06663264,3338.2,3337.9,0.58047529]
["bitfinex","ETHUSD",1765360115302,0.09213264,3338.2,3338.1,0.45141972]
["bitfinex","ETHUSD",1765360115903,0.09213264,3338.2,3338.1,0.477]
["bitfinex","ETHUSD",1765360116092,1.06663264,3338.2,3337.9,0.58047529]
["bitfinex","ETHUSD",1765360116298,1.06663264,3338.2,3338.0,2.99580587]
["bitfinex","ETHUSD",1765360116499,1.06663264,3338.2,3338.1,1.05747529]
["bitfinex","ETHUSD",1765360116700,0.09213264,3338.2,3338.1,1.05747529]
["bitfinex","ETHUSD",1765360117202,0.09213264,3338.2,3338.1,1.28538601]
["bitfinex","ETHUSD",1765360117402,1.06663264,3338.2,3338.1,1.05747529]
["bitfinex","ETHUSD",1765360117607,0.57353264,3338.2,3338.1,1.05747529]
["bitfinex","ETHUSD",1765360118208,0.09213264,3338.2,3338.1,1.05747529]
["bitfinex","ETHUSD",1765360118536,0.09213264,3338.2,3338.1,4.55269141]
["bitfinex","ETHUSD",1765360118831,0.09213264,3338.2,3338.1,4.73319141]
["bitfinex","ETHUSD",1765360119136,0.09213264,3338.2,3338.1,5.59960311]
["bitfinex","ETHUSD",1765360119335,0.09213264,3338.2,3338.1,4.05319141]
["bitfinex","ETHUSD",1765360119532,1.06663264,3338.2,3338.1,3.57619141]
["bitfinex","ETHUSD",1765360119710,0.57353264,3338.2,3338.1,4.05319141]
["bitfinex","ETHUSD",1765360119907,0.09213264,3338.2,3338.1,4.05319141]
["bitfinex","ETHUSD",1765360120617,0.57353264,3338.2,3338.1,4.54629141]
["bitfinex","ETHUSD",1765360120812,1.06663264,3338.2,3338.1,4.54629141]
["bitfinex","ETHUSD",1765360121295,1.06663264,3338.2,3338.1,4.06929141]
["bitfinex","ETHUSD",1765360121500,1.06663264,3338.2,3338.1,3.48881612]
["bitfinex","ETHUSD",1765360121927,1.06663264,3338.2,3338.1,3.96581612]
["bitfinex","ETHUSD",1765360122422,1.06663264,3338.2,3338.1,3.48881612]
["bitfinex","ETHUSD",1765360122623,1.06663264,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765360123205,0.57353264,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765360123629,0.57353264,3338.2,3338.1,3.73249355]
["bitfinex","ETHUSD",1765360123804,0.57353264,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765360124836,0.57273264,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765360125041,0.09133264,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765360125210,0.09133264,3338.2,3338.1,4.55939141]
["bitfinex","ETHUSD",1765360125415,0.09133264,3338.2,3338.1,5.01081113]
["bitfinex","ETHUSD",1765360125603,0.09133264,3338.2,3338.1,6.50838045]
["bitfinex","ETHUSD",1765360125927,0.002,3338.9,3338.2,0.58047529]
["bitfinex","ETHUSD",1765360126098,0.002,3338.9,3338.8,0.4995]
["bitfinex","ETHUSD",1765360126295,0.1927,3338.9,3338.3,0.02995536]
["bitfinex","ETHUSD",1765360126499,0.4814,3338.8,3338.4,0.477]
["bitfinex","ETHUSD",1765360126695,0.4814,3338.8,3338.4,0.58047529]
["bitfinex","ETHUSD",1765360126910,0.4814,3338.8,3338.5,0.477]
["bitfinex","ETHUSD",1765360126911,0.9745,3338.8,3338.5,0.477]
["bitfinex","ETHUSD",1765360127304,0.4814,3338.8,3338.5,0.477]
["bitfinex","ETHUSD",1765360127513,0.4814,3338.6,3338.4,0.58047529]
["bitfinex","ETHUSD",1765360127799,0.4931,3338.7,3338.3,5.9910733]
["bitfinex","ETHUSD",1765360127800,0.0049,3338.5,3338.3,5.9910733]
["bitfinex","ETHUSD",1765360128011,0.1927,3338.9,3338.3,5.9910733]
["bitfinex","ETHUSD",1765360128012,0.4766,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1765360128417,0.9697,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1765360128615,0.9697,3338.4,3338.3,3.47253665]
["bitfinex","ETHUSD",1765360128801,0.9697,3338.4,3338.3,0.477]
["bitfinex","ETHUSD",1765360129237,0.4814,3338.4,3338.3,0.477]
["bitfinex","ETHUSD",1765360130203,0.4931,3338.7,3338.3,0.477]
["bitfinex","ETHUSD",1765360130400,0.4931,3338.7,3338.3,1.12385294]
["bitfinex","ETHUSD",1765360130836,0.4931,3338.7,3338.5,0.58047529]
["bitfinex","ETHUSD",1765360131037,0.1927,3338.9,3338.5,0.58047529]
["bitfinex","ETHUSD",1765360131038,0.002,3338.9,3338.5,0.58047529]
["bitfinex","ETHUSD",1765360132716,0.002,3338.9,3338.7,2.99517776]
["bitfinex","ETHUSD",1765360132916,0.002,3338.9,3338.8,0.477]
["bitfinex","ETHUSD",1765360133327,0.002,3338.9,3338.8,2.31106903]
["bitfinex","ETHUSD",1765360133539,0.002,3338.9,3338.8,2.79476903]
["bitfinex","ETHUSD",1765360134115,0.002,3338.9,3338.8,1.33456903]
["bitfinex","ETHUSD",1765360134439,0.002,3338.9,3338.8,1.81156903]
["bitfinex","ETHUSD",1765360134628,0.002,3338.9,3338.8,2.31106903]
["bitfinex","ETHUSD",1765360134825,0.002,3338.9,3338.8,5.30615708]
["bitfinex","ETHUSD",1765360135038,0.002,3338.9,3338.8,4.32965708]
["bitfinex","ETHUSD",1765360135406,0.4834,3338.9,3338.8,4.80665708]
["bitfinex","ETHUSD",1765360135605,0.4834,3338.9,3338.8,4.32965708]
["bitfinex","ETHUSD",1765360135819,0.4834,3338.9,3338.8,4.80665708]
["bitfinex","ETHUSD",1765360136032,0.4834,3338.9,3338.8,4.32965708]
["bitfinex","ETHUSD",1765360136238,0.4834,3338.9,3338.8,4.80665708]
["bitfinex","ETHUSD",1765360136417,0.002,3338.9,3338.8,5.79925708]
["bitfinex","ETHUSD",1765360137411,0.002,3338.9,3338.8,6.27305708]
["bitfinex","ETHUSD",1765360138009,0.002,3338.9,3338.8,5.79925708]
["bitfinex","ETHUSD",1765360138536,0.002,3338.9,3338.8,5.77995708]
["bitfinex","ETHUSD",1765360139439,0.002,3338.9,3338.8,5.7575768]
["bitfinex","ETHUSD",1765360139835,0.002,3338.9,3338.8,5.2580768]
["bitfinex","ETHUSD",1765360140338,0.002,3338.9,3338.8,5.7564768]
["bitfinex","ETHUSD",1765360140543,0.003,3340.1,3338.8,23.78748811]
["bitfinex","ETHUSD",1765360140764,0.003,3340.6,3340.1,0.6789]
["bitfinex","ETHUSD",1765360141039,0.4643,3340.5,3340.3,0.58047529]
["bitfinex","ETHUSD",1765360141239,0.003,3340.6,3340.3,0.58047529]
["bitfinex","ETHUSD",1765360141444,0.4673,3340.6,3340.4,0.477]
["bitfinex","ETHUSD",1765360141808,0.0162,3340.4,3340.3,0.56879865]
["bitfinex","ETHUSD",1765360142030,0.0162,3340.4,3340.3,0.477]
["bitfinex","ETHUSD",1765360142233,0.4805,3340.4,3340.3,0.477]
["bitfinex","ETHUSD",1765360142741,0.4805,3340.4,3340.2,5.9876654]
["bitfinex","ETHUSD",1765360142961,0.4944,3340.3,3339.3,11.97847518]
["bitfinex","ETHUSD",1765360143242,0.0209,3340.0,3339.4,1.31852087]
["bitfinex","ETHUSD",1765360143805,0.0209,3340.0,3339.4,0.84152087]
["bitfinex","ETHUSD",1765360144005,0.1906,3339.9,3339.5,0.477]
["bitfinex","ETHUSD",1765360144547,0.4896,3339.6,3339.4,0.84152087]
["bitfinex","ETHUSD",1765360144708,0.0256,3339.5,3339.4,0.84152087]
["bitfinex","ETHUSD",1765360144908,0.0256,3339.5,3339.0,8.98472595]
["bitfinex","ETHUSD",1765360145112,0.9493,3339.4,3339.0,8.98472595]
["bitfinex","ETHUSD",1765360145410,0.1906,3339.9,3339.2,5.14140423]
["bitfinex","ETHUSD",1765360145610,0.4643,3340.4,3339.3,1.55587529]
["bitfinex","ETHUSD",1765360145840,0.003,3340.6,3339.3,1.55587529]
["bitfinex","ETHUSD",1765360146152,2.99567799,3341.5,3339.3,1.55587529]
["bitfinex","ETHUSD",1765360146153,1e-08,3341.2,3340.5,1.25937529]
["bitfinex","ETHUSD",1765360146361,0.003,3341.6,3341.5,30.4984]
["bitfinex","ETHUSD",1765360146362,1e-08,3341.6,3341.5,30.4984]
["bitfinex","ETHUSD",1765360146508,0.4643,3343.0,3341.6,0.58047529]
["bitfinex","ETHUSD",1765360146714,1.0193,3343.5,3342.0,0.58047529]
["bitfinex","ETHUSD",1765360146920,1.0193,3343.5,3342.5,3.66357262]
["bitfinex","ETHUSD",1765360147264,0.1906,3342.9,3342.5,4.05024791]
["bitfinex","ETHUSD",1765360147747,1.67280651,3342.6,3342.5,3.46977262]
["bitfinex","ETHUSD",1765360149068,1.67280651,3342.6,3342.5,0.478]
["bitfinex","ETHUSD",1765360149272,0.70850651,3342.6,3342.0,5.72187952]
["bitfinex","ETHUSD",1765360149751,0.70850651,3342.6,3342.1,0.478]
["bitfinex","ETHUSD",1765360150317,0.70850651,3342.6,3342.2,0.478]
["bitfinex","ETHUSD",1765360150814,0.70850651,3342.6,3342.0,5.72187952]
["bitfinex","ETHUSD",1765360150815,0.4503,3342.3,3342.0,0.58047529]
["bitfinex","ETHUSD",1765360151040,0.051,3342.1,3342.0,3.57269551]
["bitfinex","ETHUSD",1765360151231,0.4798,3342.5,3342.0,3.57269551]
["bitfinex","ETHUSD",1765360151232,0.70850651,3342.6,3342.0,9.55713595]
["bitfinex","ETHUSD",1765360151421,0.4503,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1765360151621,0.4798,3342.4,3342.0,5.98444044]
["bitfinex","ETHUSD",1765360151827,0.70850651,3342.6,3342.1,1.05847529]
["bitfinex","ETHUSD",1765360152043,0.4798,3342.5,3342.2,0.478]
["bitfinex","ETHUSD",1765360152469,0.4503,3342.3,3342.2,0.478]
["bitfinex","ETHUSD",1765360152825,0.9301,3342.3,3342.1,0.58047529]
["bitfinex","ETHUSD",1765360153031,0.051,3342.2,3342.1,3.57260598]
["bitfinex","ETHUSD",1765360153231,0.70850651,3342.6,3342.1,10.03486736]
["bitfinex","ETHUSD",1765360153464,1.18830651,3342.6,3342.1,10.03486736]
["bitfinex","ETHUSD",1765360153641,1.18830651,3342.6,3342.2,0.478]
["bitfinex","ETHUSD",1765360154430,1.18830651,3342.6,3342.3,0.478]
["bitfinex","ETHUSD",1765360154941,0.70850651,3342.6,3342.3,0.478]
["bitfinex","ETHUSD",1765360155141,0.70850651,3342.6,3342.4,2.99186213]
["bitfinex","ETHUSD",1765360155468,0.70850651,3342.6,3342.5,6.20067952]
["bitfinex","ETHUSD",1765360155973,0.70850651,3342.6,3342.5,5.72187952]
["bitfinex","ETHUSD",1765360157050,0.70850651,3342.6,3342.5,8.71365214]
["bitfinex","ETHUSD",1765360157245,1.63860651,3342.6,3342.5,3.57224791]
["bitfinex","ETHUSD",1765360157742,1.63860651,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360157946,1.63860651,3342.6,3342.5,3.46977262]
["bitfinex","ETHUSD",1765360158141,1.63860651,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360158464,1.63860651,3342.6,3342.5,3.46977262]
["bitfinex","ETHUSD",1765360159054,1.63860651,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360159251,1.63860651,3342.6,3342.5,3.46977262]
["bitfinex","ETHUSD",1765360159456,1.63860651,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360159652,1.63860651,3342.6,3341.9,2.99223597]
["bitfinex","ETHUSD",1765360159653,1.82166716,3342.6,3341.9,2.99223597]
["bitfinex","ETHUSD",1765360159959,1.82166716,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360159960,0.89156716,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360160167,0.70850651,3342.6,3341.0,2.99304881]
["bitfinex","ETHUSD",1765360160371,0.4503,3341.8,3341.1,12.45010496]
["bitfinex","ETHUSD",1765360160542,0.4503,3341.8,3341.2,1.2450105]
["bitfinex","ETHUSD",1765360160868,1.08,3341.8,3341.2,1.2450105]
["bitfinex","ETHUSD",1765360161041,1.08,3341.8,3341.3,0.478]
["bitfinex","ETHUSD",1765360161234,1.08,3341.8,3341.4,5.98551504]
["bitfinex","ETHUSD",1765360161235,0.4798,3341.7,3341.4,5.98551504]
["bitfinex","ETHUSD",1765360161870,0.4503,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1765360162071,0.1499,3341.8,3341.4,6.63187643]
["bitfinex","ETHUSD",1765360162271,0.6297,3341.8,3341.5,0.58047529]
["bitfinex","ETHUSD",1765360162682,0.4503,3341.6,3341.5,0.58047529]
["bitfinex","ETHUSD",1765360162837,0.4798,3341.7,3341.5,0.58047529]
["bitfinex","ETHUSD",1765360163038,0.4798,3342.5,3341.6,5.39779562]
["bitfinex","ETHUSD",1765360163260,0.4798,3342.5,3341.5,1.03189501]
["bitfinex","ETHUSD",1765360163261,0.70850651,3342.6,3342.1,4.88906984]
["bitfinex","ETHUSD",1765360163434,1.18830651,3342.6,3342.2,0.478]
["bitfinex","ETHUSD",1765360163638,0.70850651,3342.6,3342.2,0.478]
["bitfinex","ETHUSD",1765360163839,0.70850651,3342.6,3342.2,1.05847529]
["bitfinex","ETHUSD",1765360164038,0.70850651,3342.6,3342.3,0.62467402]
["bitfinex","ETHUSD",1765360164240,0.70850651,3342.6,3342.3,0.59475451]
["bitfinex","ETHUSD",1765360165170,0.70850651,3342.6,3342.5,0.58047529]
["bitfinex","ETHUSD",1765360165372,0.70850651,3342.6,3342.5,1.05847529]
["bitfinex","ETHUSD",1765360165584,1.63860651,3342.6,3342.5,0.478]
["bitfinex","ETHUSD",1765360166884,1.63860651,3342.6,3342.4,2.99186213]
["bitfinex","ETHUSD",1765360167088,0.4657,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1765360167250,0.4657,3342.5,3342.1,5.98426138]
["bitfinex","ETHUSD",1765360167577,0.4657,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1765360167794,0.4657,3342.2,3342.0,2.99221199]
["bitfinex","ETHUSD",1765360167973,0.4946,3342.4,3341.9,3.47022939]
["bitfinex","ETHUSD",1765360167974,0.4946,3342.1,3341.9,2.99228041]
["bitfinex","ETHUSD",1765360168141,0.6529,3342.0,3341.5,2.99260097]
["bitfinex","ETHUSD",1765360168344,0.6529,3342.0,3341.5,5.98526893]
["bitfinex","ETHUSD",1765360168345,0.1872,3342.0,3341.5,5.98526893]
["bitfinex","ETHUSD",1765360168575,0.4657,3341.6,3341.5,2.99260097]
["bitfinex","ETHUSD",1765360168940,0.9603,3341.6,3341.5,2.99260097]
["bitfinex","ETHUSD",1765360169146,0.9603,3341.6,3340.9,2.99316824]
["bitfinex","ETHUSD",1765360169341,0.4657,3341.0,3340.9,2.99316824]
["bitfinex","ETHUSD",1765360169972,0.9603,3341.0,3340.9,3.47116824]
["bitfinex","ETHUSD",1765360170384,0.9603,3341.0,3340.8,2.99326365]
["bitfinex","ETHUSD",1765360170592,0.6529,3340.8,3339.5,4.88906984]
["bitfinex","ETHUSD",1765360170875,0.6529,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1765360171080,1.1475,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1765360171278,1.1475,3340.8,3339.7,5.98856184]
["bitfinex","ETHUSD",1765360171477,0.4657,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1765360171976,0.9603,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1765360172183,0.9603,3339.8,3339.7,3.47228092]
["bitfinex","ETHUSD",1765360172487,0.9603,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1765360173862,0.9595,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1765360175484,0.9595,3339.8,3339.6,2.99437058]
["bitfinex","ETHUSD",1765360175692,0.4946,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1765360175892,0.9603,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1765360176096,0.9603,3339.7,3339.5,2.99444381]
["bitfinex","ETHUSD",1765360176305,0.6229,3339.6,3339.4,2.99451445]
["bitfinex","ETHUSD",1765360176456,0.9569,3339.5,3339.4,2.99451445]
["bitfinex","ETHUSD",1765360177497,0.9569,3339.5,3339.1,0.478]
["bitfinex","ETHUSD",1765360177656,0.1317,3339.3,3339.1,0.478]
["bitfinex","ETHUSD",1765360177856,0.459,3339.2,3339.1,0.478]
["bitfinex","ETHUSD",1765360178561,0.459,3339.2,3338.9,5.9899967]
["bitfinex","ETHUSD",1765360178562,0.9536,3339.2,3338.9,5.9899967]
["bitfinex","ETHUSD",1765360178864,0.4946,3339.9,3339.0,1.52668602]
["bitfinex","ETHUSD",1765360179398,0.4946,3339.9,3339.1,0.478]
["bitfinex","ETHUSD",1765360179555,0.4946,3339.9,3339.3,0.58047529]
["bitfinex","ETHUSD",1765360179758,0.4946,3340.3,3339.8,4.88906984]
["bitfinex","ETHUSD",1765360179979,0.4946,3340.3,3339.8,5.36706984]
["bitfinex","ETHUSD",1765360180180,0.4946,3340.7,3339.8,5.36706984]
["bitfinex","ETHUSD",1765360180494,0.6818,3341.1,3339.9,0.02994101]
["bitfinex","ETHUSD",1765360180661,0.6818,3341.1,3340.0,0.02994011]
["bitfinex","ETHUSD",1765360180856,0.1872,3341.1,3339.9,0.02994101]
["bitfinex","ETHUSD",1765360181168,0.6818,3340.8,3339.9,0.02994101]
["bitfinex","ETHUSD",1765360181555,0.6818,3340.8,3339.8,6.42022682]
["bitfinex","ETHUSD",1765360181752,0.6818,3340.8,3339.9,9.62432751]
["bitfinex","ETHUSD",1765360181959,0.6818,3340.8,3340.0,0.58047529]
["bitfinex","ETHUSD",1765360182163,0.6818,3340.8,3339.9,9.62432751]
["bitfinex","ETHUSD",1765360182389,0.4946,3340.7,3340.0,0.478]
["bitfinex","ETHUSD",1765360182599,0.4946,3340.7,3340.1,0.478]
["bitfinex","ETHUSD",1765360183707,0.1872,3340.8,3340.3,5.98748614]
["bitfinex","ETHUSD",1765360184224,0.4946,3340.7,3340.3,5.98748614]
["bitfinex","ETHUSD",1765360184583,0.4657,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1765360184782,0.4657,3340.4,3340.3,3.47074307]
["bitfinex","ETHUSD",1765360184987,0.9603,3340.4,3340.3,3.47074307]
["bitfinex","ETHUSD",1765360185305,0.9603,3340.4,3340.2,2.99383232]
["bitfinex","ETHUSD",1765360185475,0.4946,3340.3,3340.2,2.99383232]
["bitfinex","ETHUSD",1765360185678,0.9603,3340.3,3340.2,2.99383232]
["bitfinex","ETHUSD",1765360186093,0.9603,3340.3,3340.1,2.99391516]
["bitfinex","ETHUSD",1765360186406,0.6229,3340.2,3339.3,4.88906984]
["bitfinex","ETHUSD",1765360186710,0.4623,3340.0,3339.7,2.99425209]
["bitfinex","ETHUSD",1765360186862,0.4946,3340.1,3339.7,2.99425541]
["bitfinex","ETHUSD",1765360187066,0.4657,3339.8,3339.7,2.99425541]
["bitfinex","ETHUSD",1765360187513,0.4946,3340.0,3339.7,5.98853633]
["bitfinex","ETHUSD",1765360187815,0.4946,3340.0,3339.6,5.98874116]
["bitfinex","ETHUSD",1765360187965,0.4657,3339.8,3339.6,5.98874116]
["bitfinex","ETHUSD",1765360188596,0.4946,3340.0,3339.6,5.98874116]
["bitfinex","ETHUSD",1765360188796,0.4946,3340.0,3339.6,2.99437058]
["bitfinex","ETHUSD",1765360189377,0.4946,3340.0,3339.6,5.98874116]
["bitfinex","ETHUSD",1765360190004,0.4657,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1765360190218,0.4657,3339.7,3339.5,2.99443158]
["bitfinex","ETHUSD",1765360190503,0.4946,3339.6,3339.5,3.47143158]
["bitfinex","ETHUSD",1765360190674,0.9603,3339.6,3339.5,3.47143158]
["bitfinex","ETHUSD",1765360190873,0.9603,3339.6,3339.5,2.99443158]
["bitfinex","ETHUSD",1765360192207,0.9603,3339.6,3339.1,5.98963792]
["bitfinex","ETHUSD",1765360192392,0.1283,3339.4,3339.2,0.477]
["bitfinex","ETHUSD",1765360192589,0.1283,3339.4,3339.1,5.98963792]
["bitfinex","ETHUSD",1765360192590,0.1283,3339.4,3339.1,2.99481896]
["bitfinex","ETHUSD",1765360192908,0.6229,3339.4,3339.1,6.46663792]
["bitfinex","ETHUSD",1765360193302,13.4705984,3340.5,3339.1,6.46663792]
["bitfinex","ETHUSD",1765360193303,0.4623,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1765360193480,0.4623,3339.2,3338.7,2.99509301]
["bitfinex","ETHUSD",1765360193685,0.4946,3339.1,3338.8,2.99505207]
["bitfinex","ETHUSD",1765360193910,0.4946,3339.1,3338.9,2.99499259]
["bitfinex","ETHUSD",1765360194211,0.1317,3338.7,3338.6,3.47225685]
["bitfinex","ETHUSD",1765360194514,0.3189,3338.7,3338.6,0.477]
["bitfinex","ETHUSD",1765360194897,0.3189,3338.7,3338.5,2.99531894]
["bitfinex","ETHUSD",1765360195113,0.4607,3338.6,3338.2,2.99559344]
["bitfinex","ETHUSD",1765360195293,0.6818,3338.7,3337.9,0.001]
["bitfinex","ETHUSD",1765360195493,0.1872,3338.7,3338.0,0.477]
["bitfinex","ETHUSD",1765360195980,0.6818,3338.7,3338.2,2.99560611]
["bitfinex","ETHUSD",1765360196311,0.6818,3338.7,3338.2,6.46823249]
["bitfinex","ETHUSD",1765360196519,0.4657,3338.3,3338.2,3.47260611]
["bitfinex","ETHUSD",1765360197012,0.4657,3338.3,3338.2,2.99560611]
["bitfinex","ETHUSD",1765360197208,0.945,3338.3,3338.2,2.99560611]
["bitfinex","ETHUSD",1765360197605,0.945,3338.3,3338.0,2.99575537]
["bitfinex","ETHUSD",1765360197919,0.1452,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765360198090,0.1452,3338.1,3337.9,0.001]
["bitfinex","ETHUSD",1765360198281,0.4617,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1765360198782,0.941,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1765360200279,3.93680587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1765360200512,1.63425073,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1765360200711,4.6300566,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1765360201019,35.0355606,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1765360201260,0.405504,3337.6,3336.7,0.001]
["bitfinex","ETHUSD",1765360201524,0.6451,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360201722,1.1244,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360202393,0.4793,3337.3,3336.7,0.001]
["bitfinex","ETHUSD",1765360202592,0.1941,3337.7,3336.7,0.4539]
["bitfinex","ETHUSD",1765360202793,0.1941,3337.7,3336.9,4.88906984]
["bitfinex","ETHUSD",1765360203014,0.6734,3337.7,3336.9,0.58012698]
["bitfinex","ETHUSD",1765360203188,0.6734,3337.7,3336.7,0.4593]
["bitfinex","ETHUSD",1765360203914,0.6734,3337.7,3336.7,0.001]
["bitfinex","ETHUSD",1765360204886,0.4793,3337.6,3336.7,0.001]
["bitfinex","ETHUSD",1765360205302,0.4793,3337.6,3336.7,0.479]
["bitfinex","ETHUSD",1765360206228,0.4793,3337.6,3336.8,5.99376648]
["bitfinex","ETHUSD",1765360207643,3.4754649,3337.6,3336.8,2.99688324]
["bitfinex","ETHUSD",1765360207809,0.5889,3336.9,3336.7,0.001]
["bitfinex","ETHUSD",1765360208136,0.1934,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360208310,0.6688,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360209458,3.66568324,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360209742,0.6688,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360209941,1.04764495,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360210338,1.1468,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360210523,4.14368324,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360211239,4.54918724,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360211444,34.54918724,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1765360211856,30.0,3336.6,3335.3,2.99921327]
["bitfinex","ETHUSD",1765360212009,10.0,3336.7,3335.5,2.99801457]
["bitfinex","ETHUSD",1765360212010,0.4659,3335.9,3335.5,2.99801457]
["bitfinex","ETHUSD",1765360212210,0.4754,3336.6,3335.3,0.001]
["bitfinex","ETHUSD",1765360212431,0.478,3336.5,3335.3,0.001]
["bitfinex","ETHUSD",1765360212835,0.4754,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360214254,1.09534,3336.3,3335.3,0.001]
["bitfinex","ETHUSD",1765360214625,1.09534,3336.3,3335.4,0.4956]
["bitfinex","ETHUSD",1765360214831,0.478,3336.4,3335.4,0.4956]
["bitfinex","ETHUSD",1765360215229,0.4754,3336.6,3335.4,0.4956]
["bitfinex","ETHUSD",1765360215437,0.9534,3336.6,3335.4,0.4956]
["bitfinex","ETHUSD",1765360215957,3.4725527,3336.5,3335.4,0.4956]
["bitfinex","ETHUSD",1765360216294,0.69475383,3336.4,3335.4,0.4956]
["bitfinex","ETHUSD",1765360216473,0.478,3336.5,3335.5,8.99415378]
["bitfinex","ETHUSD",1765360216762,0.478,3336.5,3335.5,5.99610252]
["bitfinex","ETHUSD",1765360216763,0.9534,3336.5,3335.5,5.99610252]
["bitfinex","ETHUSD",1765360217061,0.4754,3336.5,3335.5,8.99415378]
["bitfinex","ETHUSD",1765360217258,0.9534,3336.5,3335.5,8.99415378]
["bitfinex","ETHUSD",1765360217616,0.9534,3336.5,3335.5,9.48975378]
["bitfinex","ETHUSD",1765360217847,0.9534,3336.5,3335.5,11.03358367]
["bitfinex","ETHUSD",1765360218631,0.9534,3336.5,3335.5,14.03163493]
["bitfinex","ETHUSD",1765360218830,0.5984,3336.9,3335.6,0.4956]
["bitfinex","ETHUSD",1765360219151,0.478,3336.8,3335.6,0.4956]
["bitfinex","ETHUSD",1765360219318,0.1961,3336.9,3335.7,4.88906984]
["bitfinex","ETHUSD",1765360219520,0.6741,3336.9,3335.8,1.89207048]
["bitfinex","ETHUSD",1765360219846,1.1495,3336.9,3335.8,2.38767048]
["bitfinex","ETHUSD",1765360220067,1.1495,3336.9,3335.9,0.4956]
["bitfinex","ETHUSD",1765360220374,0.6741,3336.9,3335.9,0.4956]
["bitfinex","ETHUSD",1765360220585,0.6741,3336.9,3336.1,0.58047529]
["bitfinex","ETHUSD",1765360220763,0.4754,3336.8,3336.0,2.99760191]
["bitfinex","ETHUSD",1765360220963,0.4659,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1765360221351,0.4754,3336.5,3336.0,5.99520382]
["bitfinex","ETHUSD",1765360222575,0.4754,3336.5,3335.5,8.99412006]
["bitfinex","ETHUSD",1765360222776,0.4754,3336.5,3335.6,1.49247201]
["bitfinex","ETHUSD",1765360222777,0.4746,3336.5,3335.6,1.49247201]
["bitfinex","ETHUSD",1765360223584,0.4746,3336.5,3335.6,0.99687201]
["bitfinex","ETHUSD",1765360224348,3.19291978,3336.9,3335.7,0.4956]
["bitfinex","ETHUSD",1765360224349,0.1961,3336.9,3335.7,0.4956]
["bitfinex","ETHUSD",1765360224581,0.6741,3336.9,3335.8,8.99334492]
["bitfinex","ETHUSD",1765360224891,1.1495,3336.9,3335.9,1.10662922]
["bitfinex","ETHUSD",1765360225187,0.4754,3336.8,3335.9,1.10662922]
["bitfinex","ETHUSD",1765360225881,0.4754,3336.8,3335.8,5.99556328]
["bitfinex","ETHUSD",1765360226309,0.4754,3336.8,3335.8,8.99334492]
["bitfinex","ETHUSD",1765360226581,0.4754,3336.8,3335.8,2.99778164]
["bitfinex","ETHUSD",1765360226956,0.6741,3336.9,3335.9,0.474]
["bitfinex","ETHUSD",1765360227485,1.1576,3336.9,3335.9,0.474]
["bitfinex","ETHUSD",1765360227689,0.4835,3336.8,3335.9,1.87827985]
["bitfinex","ETHUSD",1765360229274,0.1961,3336.9,3336.0,5.99520382]
["bitfinex","ETHUSD",1765360229587,0.1961,3336.9,3336.1,0.649]
["bitfinex","ETHUSD",1765360230185,0.4749,3336.2,3335.9,2.99765832]
["bitfinex","ETHUSD",1765360230386,0.4712,3336.0,3335.9,2.99762899]
["bitfinex","ETHUSD",1765360230695,0.477,3336.6,3335.9,5.99532076]
["bitfinex","ETHUSD",1765360230877,0.4835,3336.5,3335.9,5.99532076]
["bitfinex","ETHUSD",1765360231086,0.4749,3336.0,3335.9,2.99762899]
["bitfinex","ETHUSD",1765360231288,0.4749,3336.0,3335.4,8.99442345]
["bitfinex","ETHUSD",1765360231457,0.4749,3336.0,3335.4,9.98906579]
["bitfinex","ETHUSD",1765360232086,0.9605,3336.4,3335.4,10.46306579]
["bitfinex","ETHUSD",1765360232467,0.477,3336.4,3335.4,10.46306579]
["bitfinex","ETHUSD",1765360232682,0.4835,3336.3,3335.4,10.46306579]
["bitfinex","ETHUSD",1765360233510,0.4835,3336.3,3335.4,9.98906579]
["bitfinex","ETHUSD",1765360233842,0.39576535,3336.2,3335.4,5.9962823]
["bitfinex","ETHUSD",1765360233957,0.4835,3336.1,3335.4,5.9962823]
["bitfinex","ETHUSD",1765360235309,0.4835,3336.1,3335.4,2.99810083]
["bitfinex","ETHUSD",1765360235310,0.4749,3335.5,3335.4,2.99810083]
["bitfinex","ETHUSD",1765360235590,0.4749,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1765360235791,0.5915,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360236502,0.477,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765360236698,0.9605,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765360236862,0.477,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1765360237060,0.31235,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1765360237262,0.477,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1765360237597,0.9605,3336.1,3335.3,0.001]
["bitfinex","ETHUSD",1765360237793,0.477,3336.1,3335.3,0.475]
["bitfinex","ETHUSD",1765360238921,0.9605,3336.1,3335.3,0.001]
["bitfinex","ETHUSD",1765360239126,0.4835,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1765360239320,0.87929407,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1765360239706,0.4835,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1765360240328,0.4749,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360240718,0.9584,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360241137,0.4749,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360241720,0.9584,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360242303,0.4835,3336.0,3335.3,0.464]
["bitfinex","ETHUSD",1765360242647,0.4749,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360243953,0.9584,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360244317,0.4749,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360244520,0.4835,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1765360245046,0.4749,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360245953,0.9584,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360247122,0.4749,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360247827,0.9584,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360248931,1.4017276,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360249459,4.39986875,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360249852,1.4017276,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360250257,0.9584,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360250621,12.99739443,3336.3,3335.3,0.001]
["bitfinex","ETHUSD",1765360250622,3.48130798,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765360250820,0.9519,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360251318,1.4354,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360251748,4.43354115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360252052,5.17669476,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360252550,2.17855361,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360252726,1.4354,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360252931,4.43354115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360254557,4.83904515,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360255557,34.83904515,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360261169,4.83904515,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360261367,35.92255162,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360263537,36.50302691,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360264638,35.44555162,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360264864,35.92155162,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360265675,3.94501047,3335.4,3335.3,0.4635]
["bitfinex","ETHUSD",1765360265884,21.839504,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360266159,22.320404,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360266376,1.362404,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360266689,21.801404,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765360266854,1.04727529,3335.8,3335.3,0.4635]
["bitfinex","ETHUSD",1765360267185,0.476,3335.7,3335.4,0.4625]
["bitfinex","ETHUSD",1765360267396,0.476,3335.7,3335.4,3.46064076]
["bitfinex","ETHUSD",1765360267555,0.476,3335.7,3335.4,0.4625]
["bitfinex","ETHUSD",1765360267954,12.99769988,3335.9,3335.4,0.4625]
["bitfinex","ETHUSD",1765360267955,10.0,3335.9,3335.4,3.46059307]
["bitfinex","ETHUSD",1765360268160,0.476,3335.8,3335.4,0.4625]
["bitfinex","ETHUSD",1765360268387,0.9428,3335.8,3335.4,0.4625]
["bitfinex","ETHUSD",1765360269354,0.9428,3335.8,3335.4,3.46062596]
["bitfinex","ETHUSD",1765360269583,0.9428,3335.8,3335.4,0.4625]
["bitfinex","ETHUSD",1765360269762,0.9428,3335.8,3335.4,3.46063097]
["bitfinex","ETHUSD",1765360270665,3.46459633,3335.8,3335.4,0.4625]
["bitfinex","ETHUSD",1765360270870,1.85381003,3335.8,3335.4,0.4625]
["bitfinex","ETHUSD",1765360271086,0.476,3335.7,3335.4,0.4625]
["bitfinex","ETHUSD",1765360271282,1.85381003,3335.8,3335.4,0.4625]
["bitfinex","ETHUSD",1765360271488,0.476,3335.7,3335.4,0.4625]
["bitfinex","ETHUSD",1765360271689,0.4752,3335.7,3335.4,0.4625]
["bitfinex","ETHUSD",1765360272304,0.942,3335.7,3335.4,0.4625]
["bitfinex","ETHUSD",1765360272977,0.405504,3335.9,3335.6,0.4625]
["bitfinex","ETHUSD",1765360273179,1.9931,3336.9,3335.8,0.4625]
["bitfinex","ETHUSD",1765360273180,10.0,3336.2,3335.8,0.4625]
["bitfinex","ETHUSD",1765360273380,0.476,3336.1,3335.9,2.99769177]
["bitfinex","ETHUSD",1765360273595,0.476,3336.1,3335.9,3.45259177]
["bitfinex","ETHUSD",1765360273769,7.137,3336.8,3336.0,0.9281]
["bitfinex","ETHUSD",1765360273965,0.476,3336.7,3336.0,0.9281]
["bitfinex","ETHUSD",1765360274178,0.476,3336.7,3336.1,0.175]
["bitfinex","ETHUSD",1765360274379,2.99872476,3337.0,3336.6,0.4732]
["bitfinex","ETHUSD",1765360274570,1.4042,3336.9,3336.6,0.4732]
["bitfinex","ETHUSD",1765360274795,0.476,3336.9,3336.6,0.4732]
["bitfinex","ETHUSD",1765360275575,2.99870654,3337.0,3336.6,0.4732]
["bitfinex","ETHUSD",1765360275769,0.476,3336.9,3336.6,0.4732]
["bitfinex","ETHUSD",1765360277526,0.407504,3337.0,3336.8,0.4732]
["bitfinex","ETHUSD",1765360277810,0.002,3337.0,3336.9,0.4732]
["bitfinex","ETHUSD",1765360278015,0.478,3337.0,3336.9,0.4732]
["bitfinex","ETHUSD",1765360278219,0.002,3337.0,3336.9,0.4732]
["bitfinex","ETHUSD",1765360278711,0.002,3337.0,3336.9,0.9281]
["bitfinex","ETHUSD",1765360279012,0.002,3337.0,3336.9,1.62032176]
["bitfinex","ETHUSD",1765360279772,0.002,3337.0,3336.9,3.92489343]
["bitfinex","ETHUSD",1765360282820,0.4844,3337.0,3335.8,0.4549]
["bitfinex","ETHUSD",1765360283119,0.1195,3336.8,3335.9,0.476]
["bitfinex","ETHUSD",1765360283290,0.1195,3336.8,3336.6,2.99706008]
["bitfinex","ETHUSD",1765360283487,0.4648,3337.0,3336.6,2.99706008]
["bitfinex","ETHUSD",1765360283684,0.002,3337.0,3336.4,0.4549]
["bitfinex","ETHUSD",1765360284122,0.002,3337.0,3336.9,0.4732]
["bitfinex","ETHUSD",1765360284422,0.002,3337.0,3336.9,1.50857529]
["bitfinex","ETHUSD",1765360285590,0.002,3337.3,3336.9,1.50857529]
["bitfinex","ETHUSD",1765360285826,0.002,3337.3,3337.2,3.64712403]
["bitfinex","ETHUSD",1765360286327,0.002,3337.3,3337.2,4.10202403]
["bitfinex","ETHUSD",1765360286541,0.002,3337.3,3337.2,4.86993591]
["bitfinex","ETHUSD",1765360286888,0.002,3337.3,3337.2,3.49172403]
["bitfinex","ETHUSD",1765360287311,0.002,3337.3,3337.2,3.95302403]
["bitfinex","ETHUSD",1765360287695,0.002,3337.3,3337.2,3.49172403]
["bitfinex","ETHUSD",1765360288591,0.002,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765360289615,0.002,3337.3,3337.2,3.95302403]
["bitfinex","ETHUSD",1765360289816,0.002,3337.3,3337.2,4.66572838]
["bitfinex","ETHUSD",1765360291399,0.002,3337.9,3337.2,11.23925173]
["bitfinex","ETHUSD",1765360291644,0.002,3337.9,3337.8,5.39678999]
["bitfinex","ETHUSD",1765360291816,0.002,3337.9,3337.8,8.39277536]
["bitfinex","ETHUSD",1765360292002,0.002,3337.9,3337.8,8.85407536]
["bitfinex","ETHUSD",1765360293234,0.002,3337.9,3337.8,10.08669093]
["bitfinex","ETHUSD",1765360293439,0.002,3338.4,3338.3,4.90158999]
["bitfinex","ETHUSD",1765360293623,0.002,3338.4,3338.3,5.85808999]
["bitfinex","ETHUSD",1765360293806,0.002,3338.4,3338.3,8.85362664]
["bitfinex","ETHUSD",1765360294008,0.002,3338.4,3338.3,9.43410193]
["bitfinex","ETHUSD",1765360294329,0.002,3338.4,3338.3,10.24704281]
["bitfinex","ETHUSD",1765360296336,0.0012,3338.4,3338.3,10.24704281]
["bitfinex","ETHUSD",1765360296847,0.003,3338.8,3338.4,0.58047529]
["bitfinex","ETHUSD",1765360297017,0.003,3338.8,3338.7,0.4952]
["bitfinex","ETHUSD",1765360297407,0.003,3338.8,3338.7,0.9565]
["bitfinex","ETHUSD",1765360297611,0.003,3338.8,3338.7,1.15769753]
["bitfinex","ETHUSD",1765360297828,0.003,3338.8,3338.7,4.27205058]
["bitfinex","ETHUSD",1765360298341,0.003,3338.8,3338.7,4.73335058]
["bitfinex","ETHUSD",1765360299448,0.003,3340.1,3338.8,0.58047529]
["bitfinex","ETHUSD",1765360299645,0.003,3340.1,3339.7,0.4952]
["bitfinex","ETHUSD",1765360299856,0.003,3340.1,3340.0,3.48921197]
["bitfinex","ETHUSD",1765360300519,0.003,3340.1,3340.0,3.95051197]
["bitfinex","ETHUSD",1765360302417,0.003,3340.1,3340.0,4.71036404]
["bitfinex","ETHUSD",1765360305057,0.003,3340.1,3340.0,4.24906404]
["bitfinex","ETHUSD",1765360305741,0.003,3340.1,3340.0,3.48921197]
["bitfinex","ETHUSD",1765360306654,0.003,3340.1,3340.0,3.95051197]
["bitfinex","ETHUSD",1765360306834,0.003,3340.1,3340.0,3.48921197]
["bitfinex","ETHUSD",1765360307956,0.003,3340.1,3340.0,3.48479197]
["bitfinex","ETHUSD",1765360308655,0.003,3340.1,3340.0,3.94609197]
["bitfinex","ETHUSD",1765360309054,0.003,3340.1,3340.0,3.48479197]
["bitfinex","ETHUSD",1765360309274,0.003,3340.1,3340.0,3.94609197]
["bitfinex","ETHUSD",1765360309556,0.003,3340.1,3340.0,4.70550204]
["bitfinex","ETHUSD",1765360309923,0.003,3340.1,3340.0,4.24420204]
["bitfinex","ETHUSD",1765360310122,0.003,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1765360310552,0.003,3340.1,3340.0,3.48921197]
["bitfinex","ETHUSD",1765360313131,0.003,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1765360313132,0.4823,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1765360313525,0.9678,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1765360313731,0.4823,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1765360314958,0.4823,3340.1,3339.8,2.99410423]
["bitfinex","ETHUSD",1765360315160,0.4823,3340.1,3339.7,6.46356184]
["bitfinex","ETHUSD",1765360315690,0.0999,3339.8,3339.6,2.99433685]
["bitfinex","ETHUSD",1765360315862,0.4755,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1765360316332,0.961,3339.7,3339.1,0.475]
["bitfinex","ETHUSD",1765360316540,0.003,3340.1,3339.7,8.98284276]
["bitfinex","ETHUSD",1765360316788,0.003,3340.1,3340.0,0.4952]
["bitfinex","ETHUSD",1765360316945,0.003,3340.1,3339.9,2.99410161]
["bitfinex","ETHUSD",1765360317133,0.9814,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1765360317338,0.4986,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1765360319285,0.4986,3340.0,3339.7,5.98847564]
["bitfinex","ETHUSD",1765360320073,0.4828,3340.0,3339.7,5.98847564]
["bitfinex","ETHUSD",1765360320395,0.4986,3339.8,3339.7,2.99419472]
["bitfinex","ETHUSD",1765360320686,0.4978,3339.8,3339.7,2.99419472]
["bitfinex","ETHUSD",1765360320982,0.9806,3339.8,3339.6,2.9943295]
["bitfinex","ETHUSD",1765360321161,0.1935,3339.6,3339.3,5.98927918]
["bitfinex","ETHUSD",1765360321672,0.494,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1765360322163,0.4828,3339.6,3339.3,5.98927918]
["bitfinex","ETHUSD",1765360322557,0.0833,3339.9,3339.3,5.98927918]
["bitfinex","ETHUSD",1765360322758,0.5661,3339.9,3339.3,5.98927918]
["bitfinex","ETHUSD",1765360323286,0.003,3340.1,3339.8,0.4653]
["bitfinex","ETHUSD",1765360323442,0.003,3340.1,3340.0,0.4653]
["bitfinex","ETHUSD",1765360325372,0.003,3340.1,3340.0,3.45931197]
["bitfinex","ETHUSD",1765360326867,0.003,3340.1,3340.0,3.95641197]
["bitfinex","ETHUSD",1765360327648,0.003,3340.1,3340.0,3.45931197]
["bitfinex","ETHUSD",1765360328670,0.4994,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1765360329591,3.97625156,3340.1,3339.3,0.96380477]
["bitfinex","ETHUSD",1765360329749,0.0841,3339.9,3339.2,0.459]
["bitfinex","ETHUSD",1765360329949,0.0841,3339.9,3339.5,2.99437631]
["bitfinex","ETHUSD",1765360330175,0.6752,3339.8,3339.5,2.99437631]
["bitfinex","ETHUSD",1765360330377,0.4943,3339.6,3339.5,2.99437631]
["bitfinex","ETHUSD",1765360330780,0.4943,3339.6,3339.0,0.1789]
["bitfinex","ETHUSD",1765360330990,0.0882,3339.4,3339.0,6.4648173]
["bitfinex","ETHUSD",1765360331157,0.0882,3339.4,3339.0,7.43093328]
["bitfinex","ETHUSD",1765360331361,0.4902,3339.1,3338.5,0.1807]
["bitfinex","ETHUSD",1765360331558,0.4829,3339.3,3338.5,0.1807]
["bitfinex","ETHUSD",1765360331559,0.0923,3338.9,3338.5,0.1807]
["bitfinex","ETHUSD",1765360331779,0.0923,3338.9,3338.6,5.99053494]
["bitfinex","ETHUSD",1765360332077,0.0923,3338.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1765360332258,0.0923,3338.9,3338.6,5.99053494]
["bitfinex","ETHUSD",1765360332576,0.4829,3339.3,3338.6,5.99053494]
["bitfinex","ETHUSD",1765360332799,0.4829,3339.3,3338.6,2.99526747]
["bitfinex","ETHUSD",1765360333071,0.4829,3339.3,3338.6,5.99053494]
["bitfinex","ETHUSD",1765360333267,1.1502,3339.8,3339.2,0.4659]
["bitfinex","ETHUSD",1765360333483,0.1923,3339.8,3339.2,2.99472927]
["bitfinex","ETHUSD",1765360333671,0.475,3340.0,3339.2,5.98945854]
["bitfinex","ETHUSD",1765360334191,0.4964,3339.3,3339.0,2.9948285]
["bitfinex","ETHUSD",1765360334396,0.4964,3339.3,3338.6,4.46428881]
["bitfinex","ETHUSD",1765360334554,0.4964,3339.3,3339.0,2.99489285]
["bitfinex","ETHUSD",1765360334751,0.4964,3339.1,3339.0,2.99489285]
["bitfinex","ETHUSD",1765360335495,0.4964,3339.1,3338.7,5.99035552]
["bitfinex","ETHUSD",1765360335846,0.4964,3339.1,3338.7,2.99517776]
["bitfinex","ETHUSD",1765360336051,0.4964,3339.1,3338.7,5.99035552]
["bitfinex","ETHUSD",1765360336563,0.4964,3339.1,3338.7,2.99517776]
["bitfinex","ETHUSD",1765360336768,0.4964,3339.1,3338.6,6.44953083]
["bitfinex","ETHUSD",1765360337110,0.087,3338.7,3338.6,2.99518759]
["bitfinex","ETHUSD",1765360337321,0.087,3338.7,3338.5,0.001]
["bitfinex","ETHUSD",1765360337903,0.4964,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1765360338472,0.9793,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1765360339876,3.97456747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1765360340114,4.73826435,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1765360342777,34.73826435,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1765360344524,35.14376835,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1765360345084,35.14296835,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1765360346743,44.12877076,3338.6,3337.3,0.001]
["bitfinex","ETHUSD",1765360347035,0.405504,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1765360347181,0.4535,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360348425,0.6871,3339.0,3337.3,1.1413]
["bitfinex","ETHUSD",1765360348615,6.9599761,3338.8,3337.5,0.469]
["bitfinex","ETHUSD",1765360348982,30.0,3338.6,3337.3,0.1792]
["bitfinex","ETHUSD",1765360349181,30.0,3338.4,3337.3,0.6723]
["bitfinex","ETHUSD",1765360349383,0.475,3338.3,3337.3,0.6723]
["bitfinex","ETHUSD",1765360349617,0.475,3338.3,3337.4,0.4931]
["bitfinex","ETHUSD",1765360349988,2.99562638,3338.2,3337.5,2.99625468]
["bitfinex","ETHUSD",1765360350597,2.99562638,3338.2,3337.4,0.4931]
["bitfinex","ETHUSD",1765360350787,0.4948,3338.1,3337.4,0.4931]
["bitfinex","ETHUSD",1765360351307,0.89134264,3338.1,3337.3,0.1792]
["bitfinex","ETHUSD",1765360351703,0.39654264,3338.1,3337.3,0.1792]
["bitfinex","ETHUSD",1765360351907,2.99589562,3337.9,3337.3,0.1792]
["bitfinex","ETHUSD",1765360352111,0.4535,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360352483,1.0873,3337.8,3337.3,0.47]
["bitfinex","ETHUSD",1765360352793,1.83486339,3337.8,3337.3,0.47]
["bitfinex","ETHUSD",1765360352992,0.475,3337.8,3337.7,0.469]
["bitfinex","ETHUSD",1765360353213,3.48988805,3338.8,3337.7,0.469]
["bitfinex","ETHUSD",1765360353523,3.48988805,3338.8,3337.3,5.9938068]
["bitfinex","ETHUSD",1765360353524,0.9698,3338.7,3338.0,0.469]
["bitfinex","ETHUSD",1765360353890,2.99526747,3338.6,3338.0,0.469]
["bitfinex","ETHUSD",1765360354084,2.99526747,3338.6,3338.1,0.1745]
["bitfinex","ETHUSD",1765360356710,3.47026747,3338.6,3338.1,0.1745]
["bitfinex","ETHUSD",1765360357894,3.47026747,3338.6,3337.3,4.0528754]
["bitfinex","ETHUSD",1765360357895,0.4535,3338.2,3337.3,0.476]
["bitfinex","ETHUSD",1765360358093,0.4535,3338.2,3337.5,2.99625405]
["bitfinex","ETHUSD",1765360358397,0.4535,3338.2,3337.5,3.48935405]
["bitfinex","ETHUSD",1765360358791,0.4535,3338.2,3337.5,6.48560873]
["bitfinex","ETHUSD",1765360359141,3.47038764,3338.5,3337.6,0.4931]
["bitfinex","ETHUSD",1765360359346,0.4948,3338.4,3337.6,0.4931]
["bitfinex","ETHUSD",1765360359751,3.47038764,3338.5,3337.6,0.4931]
["bitfinex","ETHUSD",1765360359913,0.4948,3338.4,3337.6,0.4931]
["bitfinex","ETHUSD",1765360360113,2.99553665,3338.3,3337.7,2.99607514]
["bitfinex","ETHUSD",1765360360737,2.99553665,3338.3,3337.6,3.48918948]
["bitfinex","ETHUSD",1765360364852,0.4948,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1765360365641,3.49051612,3338.1,3337.3,2.99743424]
["bitfinex","ETHUSD",1765360365815,0.4948,3338.0,3337.3,0.001]
["bitfinex","ETHUSD",1765360366024,0.1979,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360366853,3.19386253,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360368059,0.4948,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1765360369353,3.49086417,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1765360369661,3.49006417,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1765360370434,0.7657311,3338.0,3337.7,0.469]
["bitfinex","ETHUSD",1765360370634,0.1923,3338.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360370635,2.99508805,3338.8,3337.9,0.469]
["bitfinex","ETHUSD",1765360370842,0.475,3338.6,3337.9,0.469]
["bitfinex","ETHUSD",1765360371767,5.99071438,3338.5,3337.9,0.469]
["bitfinex","ETHUSD",1765360372365,0.4948,3338.4,3337.9,0.469]
["bitfinex","ETHUSD",1765360373064,0.4948,3338.4,3337.5,3.48931016]
["bitfinex","ETHUSD",1765360373374,0.4948,3338.4,3337.5,0.4931]
["bitfinex","ETHUSD",1765360373538,5.9910733,3338.3,3337.4,2.99630275]
["bitfinex","ETHUSD",1765360374035,0.4948,3338.2,3337.4,2.99630275]
["bitfinex","ETHUSD",1765360374262,0.9698,3338.2,3337.4,3.48940275]
["bitfinex","ETHUSD",1765360374992,2.99571612,3338.1,3337.4,3.48940275]
["bitfinex","ETHUSD",1765360375194,3.96551612,3338.1,3337.4,2.99630275]
["bitfinex","ETHUSD",1765360375499,0.4948,3338.0,3337.3,0.476]
["bitfinex","ETHUSD",1765360375869,0.1979,3337.9,3337.3,0.476]
["bitfinex","ETHUSD",1765360376193,0.1979,3337.9,3337.3,3.47242155]
["bitfinex","ETHUSD",1765360376498,0.99558548,3338.4,3337.8,0.469]
["bitfinex","ETHUSD",1765360376793,0.475,3338.3,3337.9,0.469]
["bitfinex","ETHUSD",1765360376986,0.475,3338.3,3337.6,3.4918648]
["bitfinex","ETHUSD",1765360376987,2.99562638,3338.2,3337.6,3.4918648]
["bitfinex","ETHUSD",1765360377180,2.99562638,3338.2,3337.7,2.99606647]
["bitfinex","ETHUSD",1765360377402,0.475,3338.3,3337.6,0.4957]
["bitfinex","ETHUSD",1765360377403,0.475,3338.3,3338.1,0.4675]
["bitfinex","ETHUSD",1765360378596,0.9645,3338.2,3337.3,2.99742]
["bitfinex","ETHUSD",1765360378795,0.9645,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1765360378796,0.0999,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360378989,3.09586111,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360380374,6.09182222,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360380569,3.09586111,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360380971,6.56682222,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360381273,7.76986186,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360381470,0.475,3337.9,3337.8,0.4675]
["bitfinex","ETHUSD",1765360381674,0.475,3337.9,3337.4,0.4957]
["bitfinex","ETHUSD",1765360381879,0.475,3337.9,3337.8,0.4675]
["bitfinex","ETHUSD",1765360382931,3.94749562,3337.9,3337.4,0.4957]
["bitfinex","ETHUSD",1765360383619,0.9516,3337.9,3337.4,3.49201803]
["bitfinex","ETHUSD",1765360383828,0.475,3337.9,3337.8,0.4675]
["bitfinex","ETHUSD",1765360384994,0.475,3337.9,3337.5,0.4957]
["bitfinex","ETHUSD",1765360385694,0.475,3337.9,3337.5,3.4919283]
["bitfinex","ETHUSD",1765360386222,3.47093015,3337.9,3337.5,0.4957]
["bitfinex","ETHUSD",1765360386429,0.475,3337.9,3337.5,2.99622259]
["bitfinex","ETHUSD",1765360387225,0.475,3337.9,3337.5,3.49192259]
["bitfinex","ETHUSD",1765360387628,0.475,3337.9,3337.5,3.49193995]
["bitfinex","ETHUSD",1765360387926,0.475,3337.9,3337.5,0.4957]
["bitfinex","ETHUSD",1765360388429,0.475,3337.9,3337.5,3.49195231]
["bitfinex","ETHUSD",1765360388632,0.475,3337.9,3337.5,0.4957]
["bitfinex","ETHUSD",1765360388799,0.475,3337.9,3337.5,3.49189708]
["bitfinex","ETHUSD",1765360389564,0.475,3337.9,3337.8,0.4675]
["bitfinex","ETHUSD",1765360389762,0.475,3337.9,3337.8,0.9632]
["bitfinex","ETHUSD",1765360390151,0.475,3338.2,3337.8,0.9632]
["bitfinex","ETHUSD",1765360390557,0.475,3338.2,3337.8,3.95918305]
["bitfinex","ETHUSD",1765360390755,0.475,3338.2,3337.8,0.9632]
["bitfinex","ETHUSD",1765360390959,0.4879,3338.6,3338.1,0.4675]
["bitfinex","ETHUSD",1765360391267,3.47035719,3338.5,3338.1,0.4675]
["bitfinex","ETHUSD",1765360391470,3.96478084,3338.5,3338.1,0.4675]
["bitfinex","ETHUSD",1765360391972,3.96485185,3338.5,3338.1,0.4675]
["bitfinex","ETHUSD",1765360392167,3.96482095,3338.5,3338.1,0.4675]
["bitfinex","ETHUSD",1765360392467,0.1923,3338.9,3338.4,0.6428]
["bitfinex","ETHUSD",1765360392645,0.9629,3338.9,3338.4,0.4675]
["bitfinex","ETHUSD",1765360392847,0.9629,3338.9,3337.6,5.60396247]
["bitfinex","ETHUSD",1765360392848,0.4766,3338.5,3337.6,0.475]
["bitfinex","ETHUSD",1765360393072,0.0941,3338.3,3337.7,2.99600641]
["bitfinex","ETHUSD",1765360393273,0.0941,3338.3,3337.8,2.99598201]
["bitfinex","ETHUSD",1765360393590,0.0941,3338.3,3337.6,3.92470996]
["bitfinex","ETHUSD",1765360393591,0.475,3338.4,3338.2,0.4857]
["bitfinex","ETHUSD",1765360393753,0.475,3338.4,3338.3,0.4857]
["bitfinex","ETHUSD",1765360394175,0.4742,3338.4,3338.3,0.4857]
["bitfinex","ETHUSD",1765360394378,0.4742,3338.4,3338.0,2.99573125]
["bitfinex","ETHUSD",1765360394379,0.9363,3338.4,3338.0,2.99573125]
["bitfinex","ETHUSD",1765360394580,0.9363,3338.4,3337.9,3.44947562]
["bitfinex","ETHUSD",1765360395193,1.4289,3338.4,3337.9,2.99587562]
["bitfinex","ETHUSD",1765360395493,4.42436015,3338.4,3337.8,2.99598059]
["bitfinex","ETHUSD",1765360396287,4.42436015,3338.4,3337.8,2.99598537]
["bitfinex","ETHUSD",1765360396491,4.42436015,3338.4,3337.7,3.4496683]
["bitfinex","ETHUSD",1765360396663,7.66919939,3338.4,3337.6,2.99612562]
["bitfinex","ETHUSD",1765360396859,0.4926,3338.3,3337.7,2.99606234]
["bitfinex","ETHUSD",1765360397476,0.4926,3338.3,3337.7,5.99213748]
["bitfinex","ETHUSD",1765360397684,0.4742,3338.4,3337.7,6.44573748]
["bitfinex","ETHUSD",1765360397861,0.4742,3338.4,3337.7,5.99213748]
["bitfinex","ETHUSD",1765360398063,0.4742,3338.4,3337.8,0.4536]
["bitfinex","ETHUSD",1765360398566,0.475,3338.4,3337.9,2.99589562]
["bitfinex","ETHUSD",1765360399094,0.475,3338.4,3337.9,3.44949562]
["bitfinex","ETHUSD",1765360399484,0.475,3338.4,3337.9,2.99589562]
["bitfinex","ETHUSD",1765360399689,0.475,3338.4,3337.9,3.44949562]
["bitfinex","ETHUSD",1765360400058,0.475,3338.4,3337.9,0.4536]
["bitfinex","ETHUSD",1765360400521,0.1866,3339.1,3338.3,3.65653665]
["bitfinex","ETHUSD",1765360400816,0.475,3339.0,3338.4,0.4857]
["bitfinex","ETHUSD",1765360400983,0.9676,3339.0,3338.4,0.4857]
["bitfinex","ETHUSD",1765360401518,0.4926,3338.9,3338.4,0.4857]
["bitfinex","ETHUSD",1765360401759,0.4621,3338.5,3337.7,0.475]
["bitfinex","ETHUSD",1765360402039,0.4586,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1765360402174,0.4586,3337.8,3337.5,2.99624856]
["bitfinex","ETHUSD",1765360402568,0.9676,3338.1,3337.5,2.99624856]
["bitfinex","ETHUSD",1765360403173,0.9676,3338.1,3337.5,5.99250324]
["bitfinex","ETHUSD",1765360403369,0.9676,3338.1,3337.5,2.99624856]
["bitfinex","ETHUSD",1765360404069,3.96335839,3338.1,3337.4,3.44992066]
["bitfinex","ETHUSD",1765360404294,0.9676,3338.1,3337.4,6.44626511]
["bitfinex","ETHUSD",1765360404896,0.4926,3338.0,3337.4,5.99266511]
["bitfinex","ETHUSD",1765360405827,0.4926,3338.0,3337.3,2.99743424]
["bitfinex","ETHUSD",1765360406030,0.4926,3338.0,3337.3,3.45103424]
["bitfinex","ETHUSD",1765360406407,0.4926,3338.0,3337.3,6.44746848]
["bitfinex","ETHUSD",1765360408041,0.4786,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360409026,0.9482,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360409896,3.94454445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360410094,0.9482,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360410718,3.94454445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360410905,0.9482,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360411105,3.94454445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360411631,0.9482,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360411842,3.94454445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360412047,0.9482,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360412347,3.94454445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360412716,4.68611625,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360414345,0.9536,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360414650,4.41954445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360416418,0.4786,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360416751,3.57619141,3338.1,3337.3,0.9464]
["bitfinex","ETHUSD",1765360416935,1.19866447,3338.0,3337.5,3.77162328]
["bitfinex","ETHUSD",1765360417255,0.475,3338.0,3337.8,3.77162328]
["bitfinex","ETHUSD",1765360417556,0.475,3338.0,3337.9,0.4793]
["bitfinex","ETHUSD",1765360418643,0.4742,3338.0,3337.9,0.4793]
["bitfinex","ETHUSD",1765360419147,0.4742,3338.0,3337.6,3.46224489]
["bitfinex","ETHUSD",1765360419366,0.4742,3338.0,3337.6,3.46224754]
["bitfinex","ETHUSD",1765360419569,0.4742,3338.0,3337.9,0.4793]
["bitfinex","ETHUSD",1765360420341,0.4742,3338.0,3337.1,0.6532]
["bitfinex","ETHUSD",1765360420542,0.4696,3337.9,3337.3,2.99736611]
["bitfinex","ETHUSD",1765360421366,0.4696,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360421744,0.4696,3337.9,3337.3,2.99737295]
["bitfinex","ETHUSD",1765360421943,0.4696,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765360422178,0.4696,3337.9,3337.3,2.99741662]
["bitfinex","ETHUSD",1765360422379,3.46551686,3337.9,3337.3,2.99741662]
["bitfinex","ETHUSD",1765360424575,0.475,3338.1,3337.8,4.25092328]
["bitfinex","ETHUSD",1765360424783,0.475,3338.1,3337.8,3.77162328]
["bitfinex","ETHUSD",1765360425079,0.475,3338.1,3337.6,4.23772328]
["bitfinex","ETHUSD",1765360425256,0.475,3338.1,3337.6,3.77162328]
["bitfinex","ETHUSD",1765360425581,0.9446,3338.1,3337.6,3.77162328]
["bitfinex","ETHUSD",1765360426481,0.4786,3337.7,3337.4,1.04098545]
["bitfinex","ETHUSD",1765360426776,0.4786,3337.7,3337.4,2.9963422]
["bitfinex","ETHUSD",1765360427009,0.9482,3337.7,3337.4,2.9963422]
["bitfinex","ETHUSD",1765360427209,0.1203,3337.5,3337.3,0.001]
["bitfinex","ETHUSD",1765360427522,0.475,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360427699,0.475,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1765360427882,0.475,3337.7,3337.4,6.76792148]
["bitfinex","ETHUSD",1765360428480,0.475,3337.7,3337.4,3.77162328]
["bitfinex","ETHUSD",1765360429112,0.475,3337.7,3337.4,2.99634211]
["bitfinex","ETHUSD",1765360429616,0.1952,3338.4,3337.6,4.25092328]
["bitfinex","ETHUSD",1765360429617,0.475,3338.0,3337.6,4.25092328]
["bitfinex","ETHUSD",1765360429782,0.475,3338.0,3337.8,0.4793]
["bitfinex","ETHUSD",1765360430311,0.475,3338.0,3337.6,3.77162328]
["bitfinex","ETHUSD",1765360430483,0.4786,3337.9,3337.6,3.77162328]
["bitfinex","ETHUSD",1765360431114,0.475,3338.0,3337.8,0.4793]
["bitfinex","ETHUSD",1765360431277,0.98597929,3338.8,3337.9,4.25092328]
["bitfinex","ETHUSD",1765360431278,1.05007529,3338.8,3337.9,4.25092328]
["bitfinex","ETHUSD",1765360431483,0.405504,3338.6,3337.9,4.23772328]
["bitfinex","ETHUSD",1765360431996,0.875104,3338.6,3337.9,4.23772328]
["bitfinex","ETHUSD",1765360432617,2.99535719,3338.5,3337.9,7.23358627]
["bitfinex","ETHUSD",1765360432782,2.99535719,3338.5,3337.9,3.46196299]
["bitfinex","ETHUSD",1765360433123,0.4696,3338.5,3337.9,3.46196299]
["bitfinex","ETHUSD",1765360433887,0.4696,3338.5,3337.9,2.99586299]
["bitfinex","ETHUSD",1765360434084,0.475,3338.4,3337.9,2.99586299]
["bitfinex","ETHUSD",1765360434328,0.475,3338.4,3337.3,2.99741623]
["bitfinex","ETHUSD",1765360434539,0.475,3338.4,3337.6,2.9961553]
["bitfinex","ETHUSD",1765360434540,3.94008294,3338.4,3337.6,2.9961553]
["bitfinex","ETHUSD",1765360434717,6.93556588,3338.4,3337.5,5.99246619]
["bitfinex","ETHUSD",1765360434922,0.4696,3338.3,3337.5,5.99246619]
["bitfinex","ETHUSD",1765360435942,0.5989,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1765360436242,0.1944,3337.5,3337.3,0.001]
["bitfinex","ETHUSD",1765360436608,0.4758,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360436809,0.9576,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360437060,1.71212575,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360438748,5.1139742,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360439114,35.1139742,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360439425,1.23032575,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360439629,0.4758,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765360440136,0.1203,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1765360440340,0.6021,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1765360440536,0.475,3337.7,3337.5,0.4978]
["bitfinex","ETHUSD",1765360440716,0.6622,3338.1,3337.5,0.4978]
["bitfinex","ETHUSD",1765360440717,0.1804,3338.4,3337.6,0.4978]
["bitfinex","ETHUSD",1765360440923,0.475,3338.4,3337.9,0.4978]
["bitfinex","ETHUSD",1765360441121,0.9807101,3338.4,3337.9,0.4978]
["bitfinex","ETHUSD",1765360442627,1.4625101,3338.4,3337.9,0.4978]
["bitfinex","ETHUSD",1765360442822,3.47733665,3338.3,3337.9,0.4978]
["bitfinex","ETHUSD",1765360443028,3.47653665,3338.3,3337.9,0.4978]
["bitfinex","ETHUSD",1765360444177,0.9807101,3338.4,3337.9,0.4978]
["bitfinex","ETHUSD",1765360444484,0.9807101,3338.4,3338.0,0.4866]
["bitfinex","ETHUSD",1765360444485,0.475,3338.4,3338.0,0.4866]
["bitfinex","ETHUSD",1765360444684,0.475,3338.8,3338.3,0.4978]
["bitfinex","ETHUSD",1765360444828,0.475,3338.8,3338.1,0.1775]
["bitfinex","ETHUSD",1765360444829,0.475,3338.8,3338.5,0.4978]
["bitfinex","ETHUSD",1765360445365,0.475,3338.8,3338.7,0.4978]
["bitfinex","ETHUSD",1765360445721,0.4818,3339.3,3338.7,0.4978]
["bitfinex","ETHUSD",1765360445722,0.475,3339.2,3338.7,0.4978]
["bitfinex","ETHUSD",1765360446362,0.475,3339.2,3338.7,0.9844]
["bitfinex","ETHUSD",1765360446563,0.9568,3339.2,3338.7,0.4978]
["bitfinex","ETHUSD",1765360447060,0.4818,3339.1,3338.7,0.4978]
["bitfinex","ETHUSD",1765360448861,0.4818,3339.1,3338.7,3.4929605]
["bitfinex","ETHUSD",1765360449156,3.445682,3339.4,3339.0,0.4828]
["bitfinex","ETHUSD",1765360449358,0.002,3339.6,3339.1,0.4828]
["bitfinex","ETHUSD",1765360449576,0.002,3339.6,3339.1,0.6447]
["bitfinex","ETHUSD",1765360449744,0.002,3339.6,3338.7,6.68782918]
["bitfinex","ETHUSD",1765360449745,0.4531,3339.6,3338.9,0.1775]
["bitfinex","ETHUSD",1765360449947,0.4531,3339.6,3338.9,0.91075292]
["bitfinex","ETHUSD",1765360450486,3.44748693,3339.6,3338.9,1.37795292]
["bitfinex","ETHUSD",1765360451350,3.44748693,3339.6,3338.2,0.58047529]
["bitfinex","ETHUSD",1765360451351,0.464,3339.0,3338.5,0.475]
["bitfinex","ETHUSD",1765360451681,0.464,3339.0,3338.5,3.47030652]
["bitfinex","ETHUSD",1765360452193,8.98516079,3339.6,3338.9,0.4828]
["bitfinex","ETHUSD",1765360452194,0.856604,3339.5,3338.9,0.4828]
["bitfinex","ETHUSD",1765360452567,0.4511,3339.5,3338.9,3.47778973]
["bitfinex","ETHUSD",1765360452780,2.99638693,3339.6,3338.9,3.47778973]
["bitfinex","ETHUSD",1765360452951,0.475,3339.5,3338.9,3.47778973]
["bitfinex","ETHUSD",1765360453157,0.475,3339.5,3338.9,6.93998808]
["bitfinex","ETHUSD",1765360453464,0.475,3339.5,3339.0,0.4672]
["bitfinex","ETHUSD",1765360454882,0.002,3339.6,3339.0,0.4672]
["bitfinex","ETHUSD",1765360455084,2.99637313,3339.6,3338.9,6.68398689]
["bitfinex","ETHUSD",1765360455393,0.002,3339.6,3338.9,6.68398689]
["bitfinex","ETHUSD",1765360455693,0.002,3339.6,3338.9,3.68898854]
["bitfinex","ETHUSD",1765360456196,0.002,3339.6,3338.9,6.68398689]
["bitfinex","ETHUSD",1765360456400,0.002,3339.6,3338.9,7.15118689]
["bitfinex","ETHUSD",1765360457800,0.002,3339.6,3338.9,2.99498973]
["bitfinex","ETHUSD",1765360458163,0.002,3339.6,3339.0,0.4672]
["bitfinex","ETHUSD",1765360459552,0.002,3339.6,3339.0,3.46205837]
["bitfinex","ETHUSD",1765360461105,0.002,3339.6,3339.0,6.45696702]
["bitfinex","ETHUSD",1765360461268,0.002,3339.6,3339.0,3.46205837]
["bitfinex","ETHUSD",1765360461590,0.002,3339.6,3339.0,6.45696702]
["bitfinex","ETHUSD",1765360461776,0.002,3339.6,3339.0,7.10266372]
["bitfinex","ETHUSD",1765360461978,0.002,3339.6,3339.5,0.4828]
["bitfinex","ETHUSD",1765360462453,0.002,3339.6,3339.5,1.425]
["bitfinex","ETHUSD",1765360463850,0.002,3339.6,3339.5,4.99993553]
["bitfinex","ETHUSD",1765360467493,0.0012,3339.6,3339.5,4.99993553]
["bitfinex","ETHUSD",1765360467799,0.0012,3339.6,3339.5,6.11084128]
["bitfinex","ETHUSD",1765360468262,0.0012,3339.6,3339.5,6.14078588]
["bitfinex","ETHUSD",1765360468672,0.0012,3339.6,3339.5,6.26061003]
["bitfinex","ETHUSD",1765360468884,0.0012,3339.6,3339.5,6.23066543]
["bitfinex","ETHUSD",1765360469693,0.0012,3339.6,3339.5,6.10984128]
["bitfinex","ETHUSD",1765360470696,0.0012,3339.6,3339.5,5.16864128]
["bitfinex","ETHUSD",1765360470997,0.0012,3339.6,3339.5,5.64264128]
["bitfinex","ETHUSD",1765360471499,0.0012,3339.6,3339.5,5.16864128]
["bitfinex","ETHUSD",1765360471694,0.0012,3339.6,3339.5,6.10564128]
["bitfinex","ETHUSD",1765360472216,0.0012,3339.6,3339.5,5.16864128]
["bitfinex","ETHUSD",1765360472381,0.0012,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1765360472382,0.9464,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1765360473402,0.4773,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1765360474400,0.4773,3339.6,3339.2,5.98945854]
["bitfinex","ETHUSD",1765360475202,0.1491,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1765360475773,0.6182,3339.3,3338.4,3.46450267]
["bitfinex","ETHUSD",1765360475975,0.4728,3339.2,3339.1,2.99481291]
["bitfinex","ETHUSD",1765360476704,0.4728,3339.2,3338.6,8.98580241]
["bitfinex","ETHUSD",1765360476906,0.4728,3339.2,3338.7,0.58047529]
["bitfinex","ETHUSD",1765360477093,0.4703,3339.6,3338.7,1.04347529]
["bitfinex","ETHUSD",1765360477403,0.4703,3339.6,3338.8,0.463]
["bitfinex","ETHUSD",1765360477608,0.4703,3339.6,3338.7,2.13944809]
["bitfinex","ETHUSD",1765360478907,0.4703,3339.6,3338.9,0.58047529]
["bitfinex","ETHUSD",1765360479112,0.0012,3339.6,3338.9,0.58047529]
["bitfinex","ETHUSD",1765360479278,0.4703,3339.6,3338.9,0.58047529]
["bitfinex","ETHUSD",1765360479608,0.4703,3339.6,3339.0,1.15877122]
["bitfinex","ETHUSD",1765360480805,0.4703,3339.6,3339.0,5.9898173]
["bitfinex","ETHUSD",1765360481209,0.0012,3339.6,3339.0,5.9898173]
["bitfinex","ETHUSD",1765360481382,0.0012,3339.6,3339.5,0.4691]
["bitfinex","ETHUSD",1765360482787,0.0012,3339.6,3339.5,3.46356024]
["bitfinex","ETHUSD",1765360483178,0.0012,3339.6,3339.5,3.92656024]
["bitfinex","ETHUSD",1765360483388,0.0012,3339.6,3339.5,5.54600184]
["bitfinex","ETHUSD",1765360488729,0.4773,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1765360488928,0.4773,3339.6,3339.5,3.46846024]
["bitfinex","ETHUSD",1765360489129,0.4773,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1765360489432,0.0012,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1765360489733,0.0012,3339.6,3339.5,3.46356024]
["bitfinex","ETHUSD",1765360490485,0.0012,3339.6,3339.5,4.51427419]
["bitfinex","ETHUSD",1765360490707,0.0012,3339.6,3339.5,5.09474948]
["bitfinex","ETHUSD",1765360490926,0.0012,3339.6,3339.5,5.55774948]
["bitfinex","ETHUSD",1765360492165,0.0004,3339.6,3339.5,5.55774948]
["bitfinex","ETHUSD",1765360494768,0.0004,3339.6,3339.5,6.34758988]
["bitfinex","ETHUSD",1765360494919,0.0004,3339.6,3339.5,7.94683119]
["bitfinex","ETHUSD",1765360495119,0.0004,3339.6,3339.5,8.4721536]
["bitfinex","ETHUSD",1765360495342,0.003,3340.1,3339.6,2.31520512]
["bitfinex","ETHUSD",1765360495545,0.003,3340.1,3340.0,6.1689715]
["bitfinex","ETHUSD",1765360495724,0.003,3340.1,3340.0,6.19891161]
["bitfinex","ETHUSD",1765360495937,0.003,3340.1,3340.0,9.65592358]
["bitfinex","ETHUSD",1765360496141,0.003,3340.1,3340.0,9.62598347]
["bitfinex","ETHUSD",1765360496431,0.003,3340.1,3340.0,9.97243374]
["bitfinex","ETHUSD",1765360497129,1e-08,3340.1,3340.0,9.97243374]
["bitfinex","ETHUSD",1765360497330,0.002,3340.9,3340.0,22.35398562]
["bitfinex","ETHUSD",1765360497645,0.002,3340.9,3340.8,0.6442]
["bitfinex","ETHUSD",1765360497849,0.002,3340.9,3340.8,1.5856]
["bitfinex","ETHUSD",1765360498167,0.002,3340.9,3340.8,4.8505303]
["bitfinex","ETHUSD",1765360499369,0.002,3340.9,3340.8,5.3179303]
["bitfinex","ETHUSD",1765360499577,0.002,3340.9,3340.8,4.2003303]
["bitfinex","ETHUSD",1765360499732,0.002,3340.9,3340.8,5.1417303]
["bitfinex","ETHUSD",1765360501068,0.002,3340.9,3340.8,4.2003303]
["bitfinex","ETHUSD",1765360501240,0.002,3340.9,3340.8,5.1417303]
["bitfinex","ETHUSD",1765360502871,0.4628,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1765360503037,0.4628,3340.9,3340.8,3.46729501]
["bitfinex","ETHUSD",1765360503433,3.17263014,3342.0,3341.9,2.89911735]
["bitfinex","ETHUSD",1765360503841,0.405504,3341.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1765360504186,0.3449,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1765360504386,0.3449,3340.9,3340.7,3.5738599]
["bitfinex","ETHUSD",1765360504550,2.99255384,3341.7,3340.7,6.56724451]
["bitfinex","ETHUSD",1765360504889,2.99255384,3341.7,3340.7,3.5738599]
["bitfinex","ETHUSD",1765360504890,0.3449,3340.8,3340.7,3.5738599]
["bitfinex","ETHUSD",1765360505876,0.3449,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1765360507255,0.3449,3340.8,3340.6,2.99346433]
["bitfinex","ETHUSD",1765360507456,0.3449,3340.7,3340.6,2.99346433]
["bitfinex","ETHUSD",1765360508451,0.3449,3340.7,3340.5,2.99356383]
["bitfinex","ETHUSD",1765360508686,2.99264567,3341.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1765360508984,30.0,3341.4,3340.5,5.98712766]
["bitfinex","ETHUSD",1765360509197,30.0,3341.4,3340.5,2.99356383]
["bitfinex","ETHUSD",1765360509365,0.3449,3341.3,3340.5,2.99356383]
["bitfinex","ETHUSD",1765360509750,0.3449,3341.3,3340.5,5.98712766]
["bitfinex","ETHUSD",1765360509960,0.3449,3341.3,3340.5,9.47299149]
["bitfinex","ETHUSD",1765360510272,0.3449,3341.3,3340.6,0.9976928]
["bitfinex","ETHUSD",1765360510455,0.3449,3341.3,3340.7,5.98676922]
["bitfinex","ETHUSD",1765360510872,0.3449,3341.4,3340.8,0.58047529]
["bitfinex","ETHUSD",1765360511558,0.3449,3341.6,3340.8,0.58047529]
["bitfinex","ETHUSD",1765360511856,0.3449,3341.6,3340.7,5.98676922]
["bitfinex","ETHUSD",1765360512060,0.74757514,3341.5,3340.7,5.98676922]
["bitfinex","ETHUSD",1765360512477,0.3449,3341.4,3340.7,5.98676922]
["bitfinex","ETHUSD",1765360513176,0.3449,3341.7,3340.7,8.98015383]
["bitfinex","ETHUSD",1765360513353,0.3449,3341.7,3340.8,0.4923]
["bitfinex","ETHUSD",1765360513772,0.3449,3341.7,3340.7,8.98015383]
["bitfinex","ETHUSD",1765360513985,0.74406681,3341.7,3340.7,6.46076922]
["bitfinex","ETHUSD",1765360514391,0.3449,3341.6,3340.7,6.46076922]
["bitfinex","ETHUSD",1765360514628,0.3449,3341.6,3340.7,5.98676922]
["bitfinex","ETHUSD",1765360516280,0.3449,3341.6,3340.6,6.56742373]
["bitfinex","ETHUSD",1765360516455,1.0643948,3341.6,3340.6,6.56742373]
["bitfinex","ETHUSD",1765360516653,4.05699977,3341.6,3340.6,6.56742373]
["bitfinex","ETHUSD",1765360516869,3.71289977,3341.6,3340.6,6.56742373]
["bitfinex","ETHUSD",1765360517894,0.3433,3340.7,3340.6,3.57394951]
["bitfinex","ETHUSD",1765360520091,0.3467,3340.7,3340.2,0.474]
["bitfinex","ETHUSD",1765360520414,0.0034,3340.7,3340.2,0.474]
["bitfinex","ETHUSD",1765360520572,3.39819133,3341.5,3340.4,0.58047529]
["bitfinex","ETHUSD",1765360520772,0.3433,3341.2,3340.4,0.58047529]
["bitfinex","ETHUSD",1765360521172,0.3433,3341.2,3340.4,0.51418529]
["bitfinex","ETHUSD",1765360521708,0.3433,3341.2,3339.8,0.1762]
["bitfinex","ETHUSD",1765360521709,0.0034,3340.5,3339.5,2.49065519]
["bitfinex","ETHUSD",1765360521891,0.3434,3340.4,3339.6,0.474]
["bitfinex","ETHUSD",1765360522094,0.3434,3340.4,3340.0,2.99398913]
["bitfinex","ETHUSD",1765360522396,0.0034,3340.1,3339.7,5.98856184]
["bitfinex","ETHUSD",1765360522782,0.0034,3340.1,3339.7,2.99428092]
["bitfinex","ETHUSD",1765360522988,0.0034,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1765360524103,0.0034,3339.8,3339.6,2.9943421]
["bitfinex","ETHUSD",1765360524303,0.3632,3339.7,3339.3,3.46862046]
["bitfinex","ETHUSD",1765360524489,0.0018,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1765360525122,0.1829,3340.2,3339.4,9.94444973]
["bitfinex","ETHUSD",1765360525333,0.3632,3340.5,3339.4,9.94444973]
["bitfinex","ETHUSD",1765360525334,1.10544753,3340.5,3339.7,0.4685]
["bitfinex","ETHUSD",1765360525731,0.3632,3341.2,3339.8,0.474]
["bitfinex","ETHUSD",1765360525932,30.0,3341.4,3339.8,0.95536163]
["bitfinex","ETHUSD",1765360526123,0.474,3341.4,3339.9,0.4923]
["bitfinex","ETHUSD",1765360526299,1.0834948,3341.6,3340.0,0.58047529]
["bitfinex","ETHUSD",1765360526503,0.3632,3341.6,3340.3,0.58047529]
["bitfinex","ETHUSD",1765360526700,0.3632,3341.6,3340.5,0.58047529]
["bitfinex","ETHUSD",1765360526933,0.3632,3341.6,3340.6,0.4923]
["bitfinex","ETHUSD",1765360527900,3.35579745,3341.6,3340.6,0.4923]
["bitfinex","ETHUSD",1765360528103,0.63482052,3341.5,3340.7,0.45141972]
["bitfinex","ETHUSD",1765360528408,0.63482052,3341.5,3340.5,0.58047529]
["bitfinex","ETHUSD",1765360528409,0.1841,3340.7,3340.5,6.56760295]
["bitfinex","ETHUSD",1765360528713,0.3615,3341.4,3340.6,1.50589501]
["bitfinex","ETHUSD",1765360528931,3.3556651,3341.8,3340.9,0.45141972]
["bitfinex","ETHUSD",1765360529125,0.35360651,3341.7,3340.9,0.45141972]
["bitfinex","ETHUSD",1765360529330,0.71680651,3341.7,3340.9,0.45141972]
["bitfinex","ETHUSD",1765360530253,3.17269949,3342.0,3340.9,0.45141972]
["bitfinex","ETHUSD",1765360530254,0.1804,3342.0,3341.3,0.45141972]
["bitfinex","ETHUSD",1765360530415,0.1804,3342.0,3341.5,2.99266796]
["bitfinex","ETHUSD",1765360530941,0.5436,3342.0,3341.5,2.99266796]
["bitfinex","ETHUSD",1765360532867,0.5436,3342.0,3341.5,5.98533592]
["bitfinex","ETHUSD",1765360533060,0.002,3342.2,3341.9,0.4589]
["bitfinex","ETHUSD",1765360533261,0.002,3342.2,3342.0,0.45141972]
["bitfinex","ETHUSD",1765360533666,0.3632,3342.0,3341.8,0.474]
["bitfinex","ETHUSD",1765360533960,0.3632,3342.0,3341.7,0.45141972]
["bitfinex","ETHUSD",1765360534158,0.002,3342.2,3341.9,0.474]
["bitfinex","ETHUSD",1765360535267,0.3615,3342.0,3341.9,3.46624067]
["bitfinex","ETHUSD",1765360536241,0.3615,3342.0,3341.9,3.46630976]
["bitfinex","ETHUSD",1765360537065,0.3615,3342.0,3341.8,0.474]
["bitfinex","ETHUSD",1765360537270,0.002,3342.2,3341.8,2.9923826]
["bitfinex","ETHUSD",1765360537467,0.1841,3341.9,3341.8,3.4663826]
["bitfinex","ETHUSD",1765360537645,0.002,3342.2,3341.8,6.4587819]
["bitfinex","ETHUSD",1765360537850,0.002,3342.2,3341.8,6.9176819]
["bitfinex","ETHUSD",1765360538039,0.002,3342.2,3341.9,0.45141972]
["bitfinex","ETHUSD",1765360538365,0.002,3342.2,3342.1,0.6442]
["bitfinex","ETHUSD",1765360538571,0.002,3342.2,3342.1,1.1142]
["bitfinex","ETHUSD",1765360538740,0.002,3342.2,3342.1,2.70492487]
["bitfinex","ETHUSD",1765360539342,0.002,3342.2,3342.1,6.27753085]
["bitfinex","ETHUSD",1765360540330,0.70850651,3342.6,3342.5,4.89044781]
["bitfinex","ETHUSD",1765360540633,0.70850651,3342.6,3342.5,5.34934781]
["bitfinex","ETHUSD",1765360540924,0.70770651,3342.6,3342.5,1.4029]
["bitfinex","ETHUSD",1765360541087,0.70770651,3342.6,3342.5,0.4589]
["bitfinex","ETHUSD",1765360541291,0.70770651,3342.6,3342.5,4.50514791]
["bitfinex","ETHUSD",1765360541491,0.70770651,3342.6,3342.5,4.03114791]
["bitfinex","ETHUSD",1765360541698,0.89180651,3342.6,3342.1,0.1853]
["bitfinex","ETHUSD",1765360541909,0.89180651,3342.6,3342.2,0.474]
["bitfinex","ETHUSD",1765360542091,0.89180651,3342.6,3342.2,2.99203842]
["bitfinex","ETHUSD",1765360542297,0.0036,3342.3,3342.2,2.99203842]
["bitfinex","ETHUSD",1765360542703,0.0036,3342.3,3342.2,3.46603842]
["bitfinex","ETHUSD",1765360543208,0.0036,3342.3,3341.7,1.05047529]
["bitfinex","ETHUSD",1765360543408,0.1806,3342.1,3341.8,0.474]
["bitfinex","ETHUSD",1765360543625,0.1806,3342.1,3341.9,0.474]
["bitfinex","ETHUSD",1765360543943,0.1806,3342.1,3341.7,2.99246159]
["bitfinex","ETHUSD",1765360544152,0.1806,3342.1,3341.8,0.474]
["bitfinex","ETHUSD",1765360544757,0.0054,3341.9,3341.6,2.99255721]
["bitfinex","ETHUSD",1765360544922,0.1788,3341.8,3341.7,0.474]
["bitfinex","ETHUSD",1765360545121,0.1788,3341.8,3341.7,3.46641407]
["bitfinex","ETHUSD",1765360545522,0.1788,3341.8,3341.5,5.98532227]
["bitfinex","ETHUSD",1765360545861,0.1788,3341.8,3341.5,2.99265431]
["bitfinex","ETHUSD",1765360546062,0.1804,3341.9,3341.4,5.98548146]
["bitfinex","ETHUSD",1765360546225,0.1804,3341.9,3341.6,0.474]
["bitfinex","ETHUSD",1765360547339,0.1841,3341.7,3341.6,0.474]
["bitfinex","ETHUSD",1765360547543,0.1841,3341.7,3341.4,2.99272394]
["bitfinex","ETHUSD",1765360547870,0.0036,3341.5,3341.0,5.98623166]
["bitfinex","ETHUSD",1765360548031,0.1804,3341.9,3341.1,0.474]
["bitfinex","ETHUSD",1765360548428,0.1841,3341.2,3341.0,6.98417043]
["bitfinex","ETHUSD",1765360548626,0.1841,3341.2,3341.1,0.474]
["bitfinex","ETHUSD",1765360549555,0.3632,3341.8,3341.1,0.474]
["bitfinex","ETHUSD",1765360549858,0.76215988,3341.8,3341.2,2.99293666]
["bitfinex","ETHUSD",1765360550060,0.405504,3342.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1765360550222,0.0264,3341.3,3341.0,2.99305598]
["bitfinex","ETHUSD",1765360550428,0.0264,3341.3,3341.0,0.474]
["bitfinex","ETHUSD",1765360550628,0.0264,3341.1,3341.0,0.474]
["bitfinex","ETHUSD",1765360550830,0.0264,3341.1,3340.8,0.474]
["bitfinex","ETHUSD",1765360551162,30.0,3342.2,3341.0,3.45197544]
["bitfinex","ETHUSD",1765360551459,0.0264,3341.1,3341.0,2.99307544]
["bitfinex","ETHUSD",1765360551847,0.405504,3342.0,3341.0,0.4589]
["bitfinex","ETHUSD",1765360551848,0.0264,3341.9,3341.0,0.4589]
["bitfinex","ETHUSD",1765360552053,2.99230336,3342.0,3341.1,0.1853]
["bitfinex","ETHUSD",1765360552260,3.01870336,3342.0,3341.1,0.1853]
["bitfinex","ETHUSD",1765360553629,3.01870336,3342.0,3341.2,2.99293666]
["bitfinex","ETHUSD",1765360553968,3.01870336,3342.0,3341.2,6.45587332]
["bitfinex","ETHUSD",1765360554369,0.0264,3341.9,3341.2,3.65705399]
["bitfinex","ETHUSD",1765360554734,0.0264,3341.9,3341.2,4.13105399]
["bitfinex","ETHUSD",1765360555034,0.0264,3341.9,3341.2,7.12399065]
["bitfinex","ETHUSD",1765360555541,3.01875114,3341.9,3341.2,4.13105399]
["bitfinex","ETHUSD",1765360556043,3.01875114,3341.9,3340.7,5.36044781]
["bitfinex","ETHUSD",1765360556044,0.0264,3341.3,3340.7,5.36044781]
["bitfinex","ETHUSD",1765360556243,0.0264,3341.2,3341.0,2.99304695]
["bitfinex","ETHUSD",1765360556449,0.0264,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1765360556649,0.405504,3342.1,3341.3,2.99284709]
["bitfinex","ETHUSD",1765360556852,2.21403793,3342.1,3341.3,2.99284709]
["bitfinex","ETHUSD",1765360557066,0.0264,3342.1,3341.3,2.99284709]
["bitfinex","ETHUSD",1765360557263,3.01854676,3342.1,3341.3,5.98569418]
["bitfinex","ETHUSD",1765360557457,0.0264,3342.1,3341.3,5.98569418]
["bitfinex","ETHUSD",1765360557780,0.0264,3342.1,3341.2,5.98587332]
["bitfinex","ETHUSD",1765360557781,3.01856434,3342.1,3341.2,5.98587332]
["bitfinex","ETHUSD",1765360558576,3.01856434,3342.1,3341.2,2.99293666]
["bitfinex","ETHUSD",1765360558577,5.98432868,3342.1,3341.2,2.99293666]
["bitfinex","ETHUSD",1765360558760,0.66538327,3342.0,3341.2,5.98587332]
["bitfinex","ETHUSD",1765360559194,0.0264,3342.0,3341.2,5.98587332]
["bitfinex","ETHUSD",1765360559893,0.0264,3341.3,3341.2,0.474]
["bitfinex","ETHUSD",1765360560082,0.0264,3341.3,3341.0,2.99307839]
["bitfinex","ETHUSD",1765360560284,5.98461952,3341.9,3340.9,2.99312973]
["bitfinex","ETHUSD",1765360560285,0.0264,3341.0,3340.9,2.99312973]
["bitfinex","ETHUSD",1765360560600,0.0264,3341.0,3340.9,0.59864266]
["bitfinex","ETHUSD",1765360560782,0.0264,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1765360560984,0.0264,3341.4,3340.9,5.98641084]
["bitfinex","ETHUSD",1765360561175,0.0264,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1765360561983,0.0264,3341.0,3340.7,5.98668176]
["bitfinex","ETHUSD",1765360563170,0.0264,3341.0,3340.7,6.46068176]
["bitfinex","ETHUSD",1765360563366,0.431904,3341.8,3340.9,0.4785]
["bitfinex","ETHUSD",1765360563674,0.0264,3341.7,3340.9,0.4785]
["bitfinex","ETHUSD",1765360564072,3.01896107,3341.7,3341.0,2.99311583]
["bitfinex","ETHUSD",1765360564481,0.0264,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1765360565390,0.052,3341.1,3340.9,2.99318816]
["bitfinex","ETHUSD",1765360565590,0.0256,3341.4,3340.9,5.98639358]
["bitfinex","ETHUSD",1765360565799,0.405504,3341.6,3340.9,5.98639358]
["bitfinex","ETHUSD",1765360566002,0.431104,3341.6,3340.9,5.98639358]
["bitfinex","ETHUSD",1765360566223,0.431104,3341.6,3340.8,5.98659002]
["bitfinex","ETHUSD",1765360566224,3.01818494,3341.6,3340.8,5.98659002]
["bitfinex","ETHUSD",1765360566422,0.0256,3341.5,3340.8,5.98659002]
["bitfinex","ETHUSD",1765360567499,0.405504,3341.8,3340.8,9.97239443]
["bitfinex","ETHUSD",1765360567698,0.474,3341.9,3340.9,0.51243205]
["bitfinex","ETHUSD",1765360567899,0.58047529,3342.3,3340.9,0.51243205]
["bitfinex","ETHUSD",1765360568239,0.0256,3342.5,3341.1,1.03189501]
["bitfinex","ETHUSD",1765360568421,0.73330651,3342.6,3341.2,0.50392936]
["bitfinex","ETHUSD",1765360568605,0.73330651,3342.6,3341.4,0.45141972]
["bitfinex","ETHUSD",1765360568813,0.70770651,3342.6,3341.4,0.45141972]
["bitfinex","ETHUSD",1765360569111,0.0256,3341.5,3341.3,1.35082877]
["bitfinex","ETHUSD",1765360569425,0.0256,3342.1,3341.3,1.35082877]
["bitfinex","ETHUSD",1765360569719,0.0256,3342.1,3341.4,0.474]
["bitfinex","ETHUSD",1765360569947,0.70770651,3342.6,3341.5,0.45141972]
["bitfinex","ETHUSD",1765360570152,0.58047529,3342.5,3341.6,5.9851568]
["bitfinex","ETHUSD",1765360570312,0.70770651,3342.6,3341.8,0.45141972]
["bitfinex","ETHUSD",1765360570511,0.70770651,3342.6,3341.8,0.92541972]
["bitfinex","ETHUSD",1765360570750,3.69940925,3342.6,3341.8,0.9565]
["bitfinex","ETHUSD",1765360571055,0.0256,3342.5,3341.8,0.474]
["bitfinex","ETHUSD",1765360571209,1.12534744,3342.6,3341.9,0.92541972]
["bitfinex","ETHUSD",1765360571406,0.70770651,3342.6,3341.9,0.92541972]
["bitfinex","ETHUSD",1765360571617,0.70770651,3342.6,3341.9,1.40791972]
["bitfinex","ETHUSD",1765360571947,0.70770651,3342.6,3342.2,0.45141972]
["bitfinex","ETHUSD",1765360572241,0.70770651,3342.6,3342.5,4.09299234]
["bitfinex","ETHUSD",1765360572451,0.70770651,3342.6,3342.5,4.67346763]
["bitfinex","ETHUSD",1765360572609,0.003,3342.7,3342.6,0.58047529]
["bitfinex","ETHUSD",1765360572812,0.003,3342.7,3342.6,6.4048231]
["bitfinex","ETHUSD",1765360573040,0.555,3344.1,3343.4,0.4514]
["bitfinex","ETHUSD",1765360573242,0.555,3344.1,3344.0,0.4514]
["bitfinex","ETHUSD",1765360573411,0.555,3344.1,3344.0,0.9254]
["bitfinex","ETHUSD",1765360573611,0.555,3345.3,3344.6,0.4514]
["bitfinex","ETHUSD",1765360573923,0.555,3346.3,3345.2,1.10837656]
["bitfinex","ETHUSD",1765360574123,0.0525,3347.8,3346.4,0.58047529]
["bitfinex","ETHUSD",1765360574341,0.15,3349.8,3347.6,0.4514]
["bitfinex","ETHUSD",1765360574652,0.15,3349.8,3347.7,0.881504]
["bitfinex","ETHUSD",1765360574653,0.15,3348.9,3347.7,0.881504]
["bitfinex","ETHUSD",1765360574855,0.15,3348.9,3347.1,0.1984]
["bitfinex","ETHUSD",1765360575068,0.4899,3348.7,3347.2,0.4825]
["bitfinex","ETHUSD",1765360575555,0.4899,3348.7,3347.3,0.476]
["bitfinex","ETHUSD",1765360575556,2.98639827,3348.6,3347.3,0.476]
["bitfinex","ETHUSD",1765360575740,3.46221438,3348.8,3347.3,0.476]
["bitfinex","ETHUSD",1765360575741,3.46217295,3348.8,3347.3,0.476]
["bitfinex","ETHUSD",1765360575914,3.46217295,3348.8,3347.4,0.4825]
["bitfinex","ETHUSD",1765360575915,0.476,3348.8,3347.4,0.4825]
["bitfinex","ETHUSD",1765360576119,6.52821576,3348.3,3347.1,0.1984]
["bitfinex","ETHUSD",1765360576359,6.52821576,3348.3,3347.1,0.6809]
["bitfinex","ETHUSD",1765360576655,30.0,3348.1,3346.8,0.4825]
["bitfinex","ETHUSD",1765360576954,0.9659,3348.2,3346.3,0.4825]
["bitfinex","ETHUSD",1765360576955,0.405504,3347.8,3346.3,0.4825]
["bitfinex","ETHUSD",1765360577155,0.405504,3347.4,3346.3,0.4825]
["bitfinex","ETHUSD",1765360577413,0.405504,3347.0,3345.6,0.476]
["bitfinex","ETHUSD",1765360577575,30.0,3346.9,3345.6,0.476]
["bitfinex","ETHUSD",1765360577774,30.0,3346.8,3345.6,0.476]
["bitfinex","ETHUSD",1765360577976,30.0,3346.6,3345.6,0.476]
["bitfinex","ETHUSD",1765360578302,2.98810733,3346.6,3345.6,0.476]
["bitfinex","ETHUSD",1765360578501,2.98810733,3346.6,3345.6,3.46498394]
["bitfinex","ETHUSD",1765360578707,0.4899,3346.5,3345.6,0.476]
["bitfinex","ETHUSD",1765360579206,0.69421147,3346.4,3345.6,0.476]
["bitfinex","ETHUSD",1765360579411,0.0595,3345.7,3344.3,0.89727273]
["bitfinex","ETHUSD",1765360579575,0.0595,3345.7,3344.9,2.98954299]
["bitfinex","ETHUSD",1765360579576,0.1491,3345.7,3344.9,2.98954299]
["bitfinex","ETHUSD",1765360579775,0.1491,3345.7,3344.4,0.9585]
["bitfinex","ETHUSD",1765360579776,0.4899,3345.6,3344.4,0.476]
["bitfinex","ETHUSD",1765360579981,0.4899,3345.6,3344.4,3.4659887]
["bitfinex","ETHUSD",1765360580179,2.98908982,3345.5,3344.4,3.4659887]
["bitfinex","ETHUSD",1765360580381,0.36280898,3345.4,3344.4,6.45606165]
["bitfinex","ETHUSD",1765360580896,0.36280898,3345.4,3344.4,3.4659887]
["bitfinex","ETHUSD",1765360581104,0.4899,3345.3,3343.9,0.6744]
["bitfinex","ETHUSD",1765360581306,0.4899,3345.3,3343.9,3.66489141]
["bitfinex","ETHUSD",1765360581513,6.61455069,3347.5,3345.3,0.1984]
["bitfinex","ETHUSD",1765360581702,0.1025,3346.9,3345.9,4.89044781]
["bitfinex","ETHUSD",1765360582528,0.1025,3346.9,3346.0,2.98864315]
["bitfinex","ETHUSD",1765360582816,0.1025,3346.9,3346.0,5.9772863]
["bitfinex","ETHUSD",1765360583625,0.5924,3346.9,3346.0,5.9772863]
["bitfinex","ETHUSD",1765360583829,0.40570849,3346.8,3346.0,5.9772863]
["bitfinex","ETHUSD",1765360583994,6.105504,3346.7,3345.0,2.98952251]
["bitfinex","ETHUSD",1765360584196,6.105504,3346.7,3344.7,0.1984]
["bitfinex","ETHUSD",1765360584197,30.58047529,3346.6,3344.7,0.1984]
["bitfinex","ETHUSD",1765360584397,0.405504,3346.2,3344.8,5.97943074]
["bitfinex","ETHUSD",1765360584733,0.2095,3344.8,3343.7,0.4825]
["bitfinex","ETHUSD",1765360584900,0.627,3344.8,3344.1,2.99032456]
["bitfinex","ETHUSD",1765360585097,0.627,3344.8,3343.5,0.477]
["bitfinex","ETHUSD",1765360585098,0.4899,3344.7,3343.5,0.477]
["bitfinex","ETHUSD",1765360585305,0.4899,3344.7,3344.0,2.99039447]
["bitfinex","ETHUSD",1765360585528,0.4899,3344.7,3344.4,2.99002284]
["bitfinex","ETHUSD",1765360585697,0.4899,3344.7,3343.5,8.35832483]
["bitfinex","ETHUSD",1765360585698,0.15,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1765360586134,0.6399,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1765360586632,0.15,3346.0,3344.5,0.02989983]
["bitfinex","ETHUSD",1765360586936,0.477,3345.9,3344.7,2.6]
["bitfinex","ETHUSD",1765360587140,0.15,3346.0,3344.8,0.3077]
["bitfinex","ETHUSD",1765360587297,0.15,3346.0,3344.8,0.7724]
["bitfinex","ETHUSD",1765360587837,0.477,3346.1,3344.9,0.4647]
["bitfinex","ETHUSD",1765360588009,0.477,3346.1,3345.0,0.477]
["bitfinex","ETHUSD",1765360588212,0.002,3346.2,3345.0,0.477]
["bitfinex","ETHUSD",1765360588514,0.002,3346.2,3345.1,0.6608]
["bitfinex","ETHUSD",1765360588715,0.002,3346.2,3345.2,5.97871576]
["bitfinex","ETHUSD",1765360588902,0.002,3346.2,3345.2,6.98931748]
["bitfinex","ETHUSD",1765360589103,0.002,3346.2,3345.2,7.45401748]
["bitfinex","ETHUSD",1765360589435,0.4533,3346.2,3345.1,2.98942454]
["bitfinex","ETHUSD",1765360589618,0.4533,3346.2,3345.1,6.17497179]
["bitfinex","ETHUSD",1765360590001,0.4525,3346.2,3345.1,6.17497179]
["bitfinex","ETHUSD",1765360590524,0.405504,3346.1,3345.1,3.18552454]
["bitfinex","ETHUSD",1765360590899,3.46564315,3346.0,3345.1,6.17497179]
["bitfinex","ETHUSD",1765360591130,4.19685549,3346.0,3345.1,3.18552454]
["bitfinex","ETHUSD",1765360591331,0.0977,3345.2,3344.9,2.98956935]
["bitfinex","ETHUSD",1765360591545,0.0977,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1765360591741,0.0977,3345.2,3344.4,1.05747529]
["bitfinex","ETHUSD",1765360591916,0.0977,3345.2,3344.7,2.98979133]
["bitfinex","ETHUSD",1765360592233,10.6013,3345.9,3345.1,2.98944725]
["bitfinex","ETHUSD",1765360592427,0.6013,3345.9,3345.1,2.98944725]
["bitfinex","ETHUSD",1765360592620,0.15,3345.9,3345.1,3.18554725]
["bitfinex","ETHUSD",1765360592833,0.15,3345.9,3345.1,2.98944725]
["bitfinex","ETHUSD",1765360592834,2.98891113,3345.7,3345.1,2.98944725]
["bitfinex","ETHUSD",1765360593035,3.59013857,3345.8,3344.7,0.34667913]
["bitfinex","ETHUSD",1765360593241,0.85801386,3345.7,3344.7,2.98974657]
["bitfinex","ETHUSD",1765360593536,0.85801386,3345.7,3344.8,2.98970089]
["bitfinex","ETHUSD",1765360593739,0.85801386,3345.7,3344.4,0.4647]
["bitfinex","ETHUSD",1765360593740,0.4513,3345.6,3344.9,2.98960584]
["bitfinex","ETHUSD",1765360593936,0.1498,3344.9,3344.2,2.99023397]
["bitfinex","ETHUSD",1765360594122,0.0977,3344.8,3344.3,0.3188634]
["bitfinex","ETHUSD",1765360594629,0.477,3345.1,3344.3,0.7835634]
["bitfinex","ETHUSD",1765360594935,0.477,3345.6,3345.0,0.493]
["bitfinex","ETHUSD",1765360595305,0.477,3345.6,3345.1,0.1961]
["bitfinex","ETHUSD",1765360595709,0.477,3345.6,3345.1,0.6608]
["bitfinex","ETHUSD",1765360596048,0.477,3345.6,3345.1,1.62379461]
["bitfinex","ETHUSD",1765360596245,0.477,3345.6,3344.8,5.97943074]
["bitfinex","ETHUSD",1765360597017,0.477,3345.6,3344.7,8.96941428]
["bitfinex","ETHUSD",1765360597442,0.477,3345.6,3344.8,2.6]
["bitfinex","ETHUSD",1765360598746,3.46603469,3345.6,3344.8,2.6]
["bitfinex","ETHUSD",1765360598945,3.91733469,3345.6,3344.9,2.98962599]
["bitfinex","ETHUSD",1765360599327,0.70561728,3345.6,3344.8,2.98969391]
["bitfinex","ETHUSD",1765360599515,0.477,3345.5,3344.8,5.97940928]
["bitfinex","ETHUSD",1765360599912,0.15,3345.8,3344.8,6.44410928]
["bitfinex","ETHUSD",1765360600112,0.477,3345.6,3344.8,5.97940928]
["bitfinex","ETHUSD",1765360600928,0.477,3345.5,3344.5,5.97991758]
["bitfinex","ETHUSD",1765360601130,0.477,3345.5,3344.6,0.7240481]
["bitfinex","ETHUSD",1765360601335,0.477,3345.5,3344.6,1.1887481]
["bitfinex","ETHUSD",1765360601722,0.477,3345.5,3344.7,0.4647]
["bitfinex","ETHUSD",1765360602635,0.477,3345.5,3344.7,3.0647]
["bitfinex","ETHUSD",1765360602949,0.627,3345.8,3344.8,8.96914611]
["bitfinex","ETHUSD",1765360603167,0.4513,3345.7,3344.9,1.27578942]
["bitfinex","ETHUSD",1765360603518,0.4513,3345.7,3344.8,5.97943074]
["bitfinex","ETHUSD",1765360605290,0.0012,3346.2,3344.9,0.4647]
["bitfinex","ETHUSD",1765360605442,0.627,3345.9,3344.9,0.4647]
["bitfinex","ETHUSD",1765360606166,0.0012,3346.2,3344.9,0.4647]
["bitfinex","ETHUSD",1765360606467,0.0012,3346.2,3345.0,0.477]
["bitfinex","ETHUSD",1765360606468,0.4782,3346.2,3345.0,0.477]
["bitfinex","ETHUSD",1765360606655,0.4782,3346.2,3345.1,0.6608]
["bitfinex","ETHUSD",1765360607173,0.4782,3346.2,3345.2,0.4647]
["bitfinex","ETHUSD",1765360607379,0.4782,3346.2,3345.3,8.96780556]
["bitfinex","ETHUSD",1765360607556,0.4782,3346.2,3345.4,0.96286056]
["bitfinex","ETHUSD",1765360607763,0.2472,3345.5,3345.2,2.98935616]
["bitfinex","ETHUSD",1765360608071,0.0015,3345.4,3345.2,2.98935616]
["bitfinex","ETHUSD",1765360608372,0.1495,3345.5,3345.2,5.97871404]
["bitfinex","ETHUSD",1765360608696,0.15,3345.7,3345.2,5.96548404]
["bitfinex","ETHUSD",1765360609537,0.15,3345.7,3345.2,2.97612616]
["bitfinex","ETHUSD",1765360609766,0.6013,3345.7,3344.5,2.98992011]
["bitfinex","ETHUSD",1765360609973,0.6013,3345.7,3345.1,2.989416]
["bitfinex","ETHUSD",1765360610751,3.59022536,3345.7,3345.1,2.989416]
["bitfinex","ETHUSD",1765360610970,0.477,3345.9,3345.1,3.650216]
["bitfinex","ETHUSD",1765360611175,0.15,3345.6,3344.6,0.4647]
["bitfinex","ETHUSD",1765360611378,30.0,3345.3,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360611672,5.97835834,3345.4,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360611673,3.52731495,3345.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360611872,0.405504,3345.1,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360612056,0.856804,3345.1,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360612590,0.405504,3344.9,3343.4,0.4647]
["bitfinex","ETHUSD",1765360612743,0.405504,3344.9,3343.5,0.477]
["bitfinex","ETHUSD",1765360612943,0.6011,3344.8,3343.4,0.4647]
["bitfinex","ETHUSD",1765360613139,30.0,3344.6,3343.3,0.1984]
["bitfinex","ETHUSD",1765360613377,5.98032472,3344.3,3343.1,5.98247134]
["bitfinex","ETHUSD",1765360613676,0.9283,3344.2,3343.1,5.98247134]
["bitfinex","ETHUSD",1765360614042,0.4513,3344.1,3343.1,5.98247134]
["bitfinex","ETHUSD",1765360614476,0.4505,3344.1,3343.1,5.98247134]
["bitfinex","ETHUSD",1765360614648,0.4505,3344.1,3343.1,6.94617414]
["bitfinex","ETHUSD",1765360615374,0.4505,3344.1,3342.4,4.61601865]
["bitfinex","ETHUSD",1765360615375,0.2462,3343.2,3342.4,0.4647]
["bitfinex","ETHUSD",1765360615547,0.2462,3343.2,3342.8,5.98300824]
["bitfinex","ETHUSD",1765360616242,0.1492,3343.3,3342.6,2.99167146]
["bitfinex","ETHUSD",1765360616243,0.3,3342.9,3342.6,2.99167146]
["bitfinex","ETHUSD",1765360616579,0.3,3342.9,3342.5,2.99174255]
["bitfinex","ETHUSD",1765360616742,0.3,3342.9,3342.7,2.99158279]
["bitfinex","ETHUSD",1765360617568,0.3,3342.9,3342.1,2.99209152]
["bitfinex","ETHUSD",1765360617569,0.3,3342.9,3342.2,2.99199749]
["bitfinex","ETHUSD",1765360617769,0.3,3342.9,3342.3,0.94409589]
["bitfinex","ETHUSD",1765360618473,0.4692,3343.8,3342.8,0.4983]
["bitfinex","ETHUSD",1765360618683,0.1025,3344.0,3342.9,0.4983]
["bitfinex","ETHUSD",1765360619054,0.477,3343.9,3342.9,0.9923]
["bitfinex","ETHUSD",1765360619888,0.477,3343.9,3343.0,5.9826503]
["bitfinex","ETHUSD",1765360620094,0.477,3343.9,3343.0,7.02698516]
["bitfinex","ETHUSD",1765360620290,0.477,3343.9,3343.1,0.1996]
["bitfinex","ETHUSD",1765360620475,0.477,3343.9,3343.1,0.6936]
["bitfinex","ETHUSD",1765360620957,0.5795,3344.0,3343.1,0.6936]
["bitfinex","ETHUSD",1765360621566,0.0792,3343.2,3342.4,0.1996]
["bitfinex","ETHUSD",1765360621788,0.0792,3343.2,3342.1,0.1996]
["bitfinex","ETHUSD",1765360621789,0.477,3343.2,3342.1,0.1996]
["bitfinex","ETHUSD",1765360622092,0.478,3343.2,3342.2,8.97612351]
["bitfinex","ETHUSD",1765360622291,0.68297529,3344.0,3342.3,1.77410837]
["bitfinex","ETHUSD",1765360622292,0.5717,3344.0,3342.3,1.77410837]
["bitfinex","ETHUSD",1765360622465,0.478,3343.9,3342.3,2.81866415]
["bitfinex","ETHUSD",1765360622668,0.9472,3343.9,3342.4,0.494]
["bitfinex","ETHUSD",1765360622869,0.9472,3343.9,3342.5,1.47868288]
["bitfinex","ETHUSD",1765360623073,0.9472,3343.9,3342.5,1.5086006]
["bitfinex","ETHUSD",1765360623274,0.1025,3344.0,3342.6,0.494]
["bitfinex","ETHUSD",1765360623892,0.1025,3344.0,3342.8,0.58047529]
["bitfinex","ETHUSD",1765360624059,0.1025,3344.0,3342.9,0.478]
["bitfinex","ETHUSD",1765360624261,0.1025,3344.0,3343.0,1.30248498]
["bitfinex","ETHUSD",1765360624687,0.1025,3344.0,3343.1,0.1996]
["bitfinex","ETHUSD",1765360625380,0.478,3344.2,3343.1,0.6936]
["bitfinex","ETHUSD",1765360625793,0.478,3344.2,3343.2,0.494]
["bitfinex","ETHUSD",1765360625976,0.478,3344.2,3343.3,5.98211348]
["bitfinex","ETHUSD",1765360626298,0.478,3344.2,3343.4,0.66757135]
["bitfinex","ETHUSD",1765360626989,0.478,3344.2,3343.4,1.16157135]
["bitfinex","ETHUSD",1765360627976,0.478,3344.2,3343.5,5.98175564]
["bitfinex","ETHUSD",1765360628177,3.46825325,3344.2,3343.5,2.99087782]
["bitfinex","ETHUSD",1765360628504,0.4613,3344.1,3343.1,0.1996]
["bitfinex","ETHUSD",1765360628796,1.15328065,3344.1,3343.1,0.1996]
["bitfinex","ETHUSD",1765360628976,1.15328065,3344.1,3343.4,2.990958]
["bitfinex","ETHUSD",1765360629498,0.4613,3344.0,3343.4,2.990958]
["bitfinex","ETHUSD",1765360629695,0.69198065,3344.1,3343.4,5.98192527]
["bitfinex","ETHUSD",1765360629930,0.478,3344.2,3343.2,5.9822924]
["bitfinex","ETHUSD",1765360630095,0.4613,3344.1,3343.2,5.9822924]
["bitfinex","ETHUSD",1765360630802,0.4613,3344.6,3343.3,0.4572]
["bitfinex","ETHUSD",1765360631103,0.883504,3344.5,3343.3,0.4572]
["bitfinex","ETHUSD",1765360631309,1.331946,3344.5,3343.4,0.96302386]
["bitfinex","ETHUSD",1765360631508,1.793246,3344.5,3343.4,0.96302386]
["bitfinex","ETHUSD",1765360631805,0.909742,3344.5,3343.4,0.96302386]
["bitfinex","ETHUSD",1765360632004,0.477,3344.4,3343.5,5.98175564]
["bitfinex","ETHUSD",1765360632391,0.477,3344.4,3343.1,0.1996]
["bitfinex","ETHUSD",1765360632392,0.866804,3344.3,3343.1,0.1996]
["bitfinex","ETHUSD",1765360632590,0.77724471,3344.2,3343.4,5.98192491]
["bitfinex","ETHUSD",1765360632904,1.23854471,3344.2,3343.4,5.98192491]
["bitfinex","ETHUSD",1765360633893,4.22885409,3344.2,3343.2,5.9822924]
["bitfinex","ETHUSD",1765360634412,1.23854471,3344.2,3343.2,5.9822924]
["bitfinex","ETHUSD",1765360634736,1.23854471,3344.2,3343.2,9.4306386]
["bitfinex","ETHUSD",1765360634951,0.4613,3344.2,3343.3,1.22302386]
["bitfinex","ETHUSD",1765360635583,3.45156404,3344.2,3343.3,1.22302386]
["bitfinex","ETHUSD",1765360635783,0.4613,3344.2,3343.3,1.22302386]
["bitfinex","ETHUSD",1765360636134,0.4613,3344.2,3343.4,2.99096727]
["bitfinex","ETHUSD",1765360636135,6.44182406,3344.2,3343.4,2.99096727]
["bitfinex","ETHUSD",1765360636294,0.4613,3344.2,3343.4,5.98193454]
["bitfinex","ETHUSD",1765360636619,0.4613,3344.1,3343.4,2.99096727]
["bitfinex","ETHUSD",1765360637211,0.4613,3344.1,3343.4,5.98193454]
["bitfinex","ETHUSD",1765360637710,0.1903,3343.5,3342.6,0.4572]
["bitfinex","ETHUSD",1765360637914,0.1024,3343.5,3342.6,0.4572]
["bitfinex","ETHUSD",1765360638115,0.1024,3343.5,3342.7,5.98318724]
["bitfinex","ETHUSD",1765360638732,0.1024,3343.5,3342.7,6.44038724]
["bitfinex","ETHUSD",1765360638890,0.1016,3343.5,3342.8,0.64403872]
["bitfinex","ETHUSD",1765360640138,0.1016,3343.5,3342.9,5.98282926]
["bitfinex","ETHUSD",1765360642045,0.088,3343.0,3342.8,2.99149555]
["bitfinex","ETHUSD",1765360642249,0.088,3343.0,3342.3,2.99192334]
["bitfinex","ETHUSD",1765360642418,0.088,3343.0,3342.4,1.06765427]
["bitfinex","ETHUSD",1765360642932,0.1501,3342.9,3342.4,1.06765427]
["bitfinex","ETHUSD",1765360643526,0.6114,3342.9,3342.4,1.06765427]
["bitfinex","ETHUSD",1765360644044,0.1501,3342.9,3342.4,1.06765427]
["bitfinex","ETHUSD",1765360644226,0.6114,3342.9,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360645677,0.0871,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765360645856,0.0871,3342.6,3342.4,2.99183308]
["bitfinex","ETHUSD",1765360646062,0.0871,3342.6,3342.0,0.001]
["bitfinex","ETHUSD",1765360646379,0.5641,3342.6,3342.0,5.98543865]
["bitfinex","ETHUSD",1765360647084,0.1016,3343.5,3342.5,0.4677]
["bitfinex","ETHUSD",1765360647268,0.477,3343.1,3342.7,0.4677]
["bitfinex","ETHUSD",1765360647449,0.477,3343.1,3342.1,0.6848]
["bitfinex","ETHUSD",1765360647450,0.477,3343.1,3342.2,0.4957]
["bitfinex","ETHUSD",1765360647647,0.477,3343.1,3342.3,1.06255788]
["bitfinex","ETHUSD",1765360648048,0.477,3343.1,3342.3,1.55825788]
["bitfinex","ETHUSD",1765360648287,0.477,3343.1,3342.4,5.98372426]
["bitfinex","ETHUSD",1765360648600,0.477,3343.1,3342.4,8.97558639]
["bitfinex","ETHUSD",1765360649598,0.5576,3343.5,3342.5,0.4957]
["bitfinex","ETHUSD",1765360649750,0.477,3343.4,3342.6,1.05338443]
["bitfinex","ETHUSD",1765360650888,0.933,3343.4,3342.7,5.98318724]
["bitfinex","ETHUSD",1765360651393,0.456,3343.3,3342.7,5.98318724]
["bitfinex","ETHUSD",1765360651878,0.456,3343.3,3342.6,2.99165297]
["bitfinex","ETHUSD",1765360651879,0.2417,3342.8,3342.6,2.99165297]
["bitfinex","ETHUSD",1765360652105,0.0015,3342.7,3342.6,2.99165297]
["bitfinex","ETHUSD",1765360652891,0.0015,3342.7,3342.4,5.98369919]
["bitfinex","ETHUSD",1765360653061,0.0015,3342.7,3342.4,7.00643586]
["bitfinex","ETHUSD",1765360653261,0.0015,3342.7,3342.4,5.98369919]
["bitfinex","ETHUSD",1765360654415,0.477,3342.9,3342.4,6.47939919]
["bitfinex","ETHUSD",1765360654910,0.477,3342.9,3342.6,5.98336624]
["bitfinex","ETHUSD",1765360655689,0.456,3343.3,3342.6,5.98336624]
["bitfinex","ETHUSD",1765360655895,0.477,3343.2,3342.6,5.98336624]
["bitfinex","ETHUSD",1765360656509,0.477,3343.1,3342.6,5.98336624]
["bitfinex","ETHUSD",1765360656875,0.477,3343.1,3342.6,6.47906624]
["bitfinex","ETHUSD",1765360658006,0.477,3343.1,3342.6,5.98336624]
["bitfinex","ETHUSD",1765360659200,0.477,3343.1,3342.6,0.4957]
["bitfinex","ETHUSD",1765360659976,12.99071359,3343.7,3343.0,0.4677]
["bitfinex","ETHUSD",1765360659977,0.882504,3343.7,3343.0,0.4677]
["bitfinex","ETHUSD",1765360660283,0.477,3343.7,3343.0,0.4677]
["bitfinex","ETHUSD",1765360660481,6.3,3344.2,3342.6,0.84446178]
["bitfinex","ETHUSD",1765360660482,10.0,3344.6,3343.6,0.4677]
["bitfinex","ETHUSD",1765360660684,5.129,3344.3,3343.7,0.4677]
["bitfinex","ETHUSD",1765360660882,0.405504,3344.1,3343.7,0.4677]
["bitfinex","ETHUSD",1765360661082,0.95005743,3344.2,3343.7,2.99061635]
["bitfinex","ETHUSD",1765360661321,1.40605743,3344.2,3343.7,2.99061635]
["bitfinex","ETHUSD",1765360661782,0.95005743,3344.2,3343.7,2.99061635]
["bitfinex","ETHUSD",1765360662185,3.46708276,3344.4,3343.7,5.98131527]
["bitfinex","ETHUSD",1765360662186,0.405504,3344.1,3343.7,5.98131527]
["bitfinex","ETHUSD",1765360662418,0.405504,3344.1,3343.7,6.47701527]
["bitfinex","ETHUSD",1765360662909,10.0,3344.9,3344.0,0.4677]
["bitfinex","ETHUSD",1765360663077,0.477,3344.7,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360663408,1.1368109,3344.7,3344.1,5.98068238]
["bitfinex","ETHUSD",1765360663706,0.477,3344.6,3344.1,6.16978238]
["bitfinex","ETHUSD",1765360664005,0.405504,3344.5,3344.1,6.16978238]
["bitfinex","ETHUSD",1765360664207,0.405504,3344.5,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360664804,0.477,3344.4,3344.1,2.99034119]
["bitfinex","ETHUSD",1765360666311,0.477,3344.4,3343.9,2.99052005]
["bitfinex","ETHUSD",1765360667483,0.477,3344.4,3343.9,5.9810401]
["bitfinex","ETHUSD",1765360669216,0.477,3344.4,3343.9,6.4767401]
["bitfinex","ETHUSD",1765360669882,0.405504,3344.7,3344.3,0.4677]
["bitfinex","ETHUSD",1765360670078,0.405504,3344.7,3344.0,0.4957]
["bitfinex","ETHUSD",1765360670283,0.405504,3344.7,3344.1,5.98068238]
["bitfinex","ETHUSD",1765360670830,0.0922,3344.2,3343.5,0.4957]
["bitfinex","ETHUSD",1765360670996,0.0045,3344.1,3343.1,0.1891]
["bitfinex","ETHUSD",1765360671550,0.405504,3343.9,3343.1,0.1891]
["bitfinex","ETHUSD",1765360671710,0.476,3343.8,3343.1,0.1891]
["bitfinex","ETHUSD",1765360671909,0.476,3343.8,3343.2,3.4868462]
["bitfinex","ETHUSD",1765360672549,0.476,3343.7,3343.2,6.4779924]
["bitfinex","ETHUSD",1765360673850,0.405504,3343.6,3343.2,2.9911462]
["bitfinex","ETHUSD",1765360674644,0.405504,3343.6,3343.2,5.9822924]
["bitfinex","ETHUSD",1765360674947,0.881504,3343.6,3343.2,6.4779924]
["bitfinex","ETHUSD",1765360675641,0.881504,3343.6,3343.2,3.4868462]
["bitfinex","ETHUSD",1765360675844,0.881504,3343.6,3343.2,2.9911462]
["bitfinex","ETHUSD",1765360676438,1.32439716,3343.6,3343.2,2.9911462]
["bitfinex","ETHUSD",1765360676745,0.0922,3343.3,3342.9,2.99140905]
["bitfinex","ETHUSD",1765360677042,0.4524,3343.5,3342.9,2.99140905]
["bitfinex","ETHUSD",1765360677043,0.0045,3343.2,3342.9,2.99140905]
["bitfinex","ETHUSD",1765360677256,0.405504,3342.9,3342.1,3.18122698]
["bitfinex","ETHUSD",1765360677411,0.405504,3342.9,3342.1,3.66677164]
["bitfinex","ETHUSD",1765360677616,0.0957,3342.2,3342.0,0.001]
["bitfinex","ETHUSD",1765360677932,0.405504,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1765360678133,0.405504,3342.5,3342.1,0.4684]
["bitfinex","ETHUSD",1765360678955,0.405504,3342.5,3342.1,3.46053069]
["bitfinex","ETHUSD",1765360679131,0.405504,3342.5,3342.1,2.99213069]
["bitfinex","ETHUSD",1765360679733,0.4656,3342.2,3342.0,2.99319128]
["bitfinex","ETHUSD",1765360679928,0.405504,3342.5,3342.0,2.99319128]
["bitfinex","ETHUSD",1765360680132,0.405504,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1765360680133,0.4656,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1765360680540,0.9416,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1765360682551,0.476,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1765360682762,0.405504,3342.7,3342.0,0.955]
["bitfinex","ETHUSD",1765360682975,0.405504,3342.5,3342.3,3.460344]
["bitfinex","ETHUSD",1765360683343,0.405504,3342.5,3342.4,0.4684]
["bitfinex","ETHUSD",1765360683743,0.1008,3343.9,3342.4,1.94838969]
["bitfinex","ETHUSD",1765360683966,0.476,3344.2,3343.1,0.1932]
["bitfinex","ETHUSD",1765360684169,0.4526,3344.1,3343.1,0.1932]
["bitfinex","ETHUSD",1765360684474,0.4526,3344.1,3343.2,0.4856]
["bitfinex","ETHUSD",1765360684642,0.477,3344.0,3343.2,0.4856]
["bitfinex","ETHUSD",1765360684840,0.4526,3344.4,3343.2,0.4856]
["bitfinex","ETHUSD",1765360685040,1.57930753,3344.3,3343.2,0.4856]
["bitfinex","ETHUSD",1765360685568,2.99025177,3344.2,3343.3,5.98211348]
["bitfinex","ETHUSD",1765360686046,0.405504,3344.1,3343.3,5.98211348]
["bitfinex","ETHUSD",1765360686418,0.476,3344.0,3343.3,6.46771348]
["bitfinex","ETHUSD",1765360687759,0.4752,3344.0,3343.3,6.46771348]
["bitfinex","ETHUSD",1765360687966,0.405504,3343.9,3343.3,6.46771348]
["bitfinex","ETHUSD",1765360689177,0.506304,3343.9,3343.3,5.98211348]
["bitfinex","ETHUSD",1765360689380,0.405504,3343.9,3343.3,6.47861348]
["bitfinex","ETHUSD",1765360689578,0.476,3343.9,3343.4,0.4965]
["bitfinex","ETHUSD",1765360689872,0.405504,3343.8,3343.4,0.4965]
["bitfinex","ETHUSD",1765360690875,0.476,3343.8,3343.4,2.99088732]
["bitfinex","ETHUSD",1765360691674,0.476,3343.8,3343.4,6.47835459]
["bitfinex","ETHUSD",1765360691982,10.0,3344.9,3343.4,6.47835459]
["bitfinex","ETHUSD",1765360691983,10.39,3345.4,3343.7,0.4526]
["bitfinex","ETHUSD",1765360692189,10.39,3345.4,3343.5,1.07697529]
["bitfinex","ETHUSD",1765360692190,0.002,3345.6,3345.1,0.1913]
["bitfinex","ETHUSD",1765360692565,0.002,3345.6,3345.5,0.4526]
["bitfinex","ETHUSD",1765360692966,0.002,3345.6,3345.5,3.44168982]
["bitfinex","ETHUSD",1765360693370,0.002,3345.6,3345.5,3.93818982]
["bitfinex","ETHUSD",1765360693868,0.002,3345.6,3345.5,3.44168982]
["bitfinex","ETHUSD",1765360694067,0.002,3345.6,3345.4,2.98916888]
["bitfinex","ETHUSD",1765360694463,0.002,3345.6,3345.3,2.98920075]
["bitfinex","ETHUSD",1765360694672,0.002,3345.6,3345.5,3.44168982]
["bitfinex","ETHUSD",1765360695688,0.002,3345.6,3345.5,3.93818982]
["bitfinex","ETHUSD",1765360695846,0.002,3345.6,3345.5,4.63092763]
["bitfinex","ETHUSD",1765360696586,0.002,3345.6,3345.5,5.68840292]
["bitfinex","ETHUSD",1765360699472,0.002,3345.6,3345.5,4.26230292]
["bitfinex","ETHUSD",1765360699671,0.002,3345.6,3345.5,4.71490292]
["bitfinex","ETHUSD",1765360700665,0.002,3345.6,3345.5,5.21140292]
["bitfinex","ETHUSD",1765360701066,0.002,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1765360701384,0.5475,3345.6,3345.0,2.98946922]
["bitfinex","ETHUSD",1765360701583,0.0987,3345.1,3344.5,0.1913]
["bitfinex","ETHUSD",1765360701770,0.405504,3345.5,3344.6,6.4762883]
["bitfinex","ETHUSD",1765360701971,0.002,3345.6,3345.0,0.4526]
["bitfinex","ETHUSD",1765360701972,0.407504,3345.6,3345.0,0.4526]
["bitfinex","ETHUSD",1765360702389,0.002,3345.6,3345.0,0.9491]
["bitfinex","ETHUSD",1765360702873,0.0952,3345.1,3344.7,0.58047529]
["bitfinex","ETHUSD",1765360703078,0.0952,3345.1,3344.7,2.98976245]
["bitfinex","ETHUSD",1765360703796,0.0952,3345.1,3344.7,5.97956721]
["bitfinex","ETHUSD",1765360704095,0.405504,3345.4,3344.8,0.4965]
["bitfinex","ETHUSD",1765360704302,0.405504,3345.5,3344.8,0.4965]
["bitfinex","ETHUSD",1765360704598,0.479,3345.6,3345.4,0.4526]
["bitfinex","ETHUSD",1765360704768,0.002,3345.6,3345.4,0.4526]
["bitfinex","ETHUSD",1765360704971,0.002,3345.6,3345.5,0.4526]
["bitfinex","ETHUSD",1765360705165,0.002,3345.6,3345.5,3.44168982]
["bitfinex","ETHUSD",1765360707207,0.002,3345.6,3345.5,4.62445739]
["bitfinex","ETHUSD",1765360707784,0.002,3345.6,3345.5,5.10145739]
["bitfinex","ETHUSD",1765360708097,0.58047529,3347.5,3345.6,0.58047529]
["bitfinex","ETHUSD",1765360708098,0.477,3347.4,3345.6,0.58047529]
["bitfinex","ETHUSD",1765360708301,10.1498,3348.0,3346.1,4.8865227]
["bitfinex","ETHUSD",1765360708302,30.0,3347.9,3346.1,4.8865227]
["bitfinex","ETHUSD",1765360708497,7.32,3347.7,3346.2,0.48865227]
["bitfinex","ETHUSD",1765360708702,16.599,3347.7,3346.3,0.477]
["bitfinex","ETHUSD",1765360708897,3.05031495,3347.8,3346.3,0.477]
["bitfinex","ETHUSD",1765360709135,0.4915,3347.7,3346.5,8.96458986]
["bitfinex","ETHUSD",1765360709298,3.47862651,3347.7,3346.5,8.96458986]
["bitfinex","ETHUSD",1765360709622,33.47862651,3347.7,3346.5,5.97639324]
["bitfinex","ETHUSD",1765360709827,2.98712651,3347.7,3346.6,0.4709]
["bitfinex","ETHUSD",1765360710326,3.47856174,3347.8,3346.6,0.4709]
["bitfinex","ETHUSD",1765360710523,0.41053617,3347.7,3346.6,0.4709]
["bitfinex","ETHUSD",1765360710922,3.13666448,3348.0,3346.6,0.4709]
["bitfinex","ETHUSD",1765360711096,3.62816448,3348.0,3346.7,8.96405412]
["bitfinex","ETHUSD",1765360711301,3.13667453,3348.0,3346.7,9.86092717]
["bitfinex","ETHUSD",1765360711500,0.85286745,3347.9,3346.8,0.4709]
["bitfinex","ETHUSD",1765360711905,0.36136745,3347.9,3346.8,0.4709]
["bitfinex","ETHUSD",1765360712107,0.477,3347.9,3346.8,0.4709]
["bitfinex","ETHUSD",1765360712323,0.555,3348.3,3347.8,0.4746]
["bitfinex","ETHUSD",1765360712500,0.555,3348.3,3347.8,0.1813]
["bitfinex","ETHUSD",1765360712834,0.555,3348.3,3347.6,0.4709]
["bitfinex","ETHUSD",1765360713328,0.555,3348.3,3347.7,2.98712548]
["bitfinex","ETHUSD",1765360713530,0.40329389,3348.2,3347.6,3.45808562]
["bitfinex","ETHUSD",1765360713734,0.0579,3347.7,3347.4,2.98736259]
["bitfinex","ETHUSD",1765360714235,0.555,3348.3,3347.6,3.46181472]
["bitfinex","ETHUSD",1765360714433,3.54159757,3348.3,3347.6,3.46181472]
["bitfinex","ETHUSD",1765360714600,0.0579,3347.7,3347.2,0.1813]
["bitfinex","ETHUSD",1765360714799,0.0579,3347.7,3346.9,4.3616155]
["bitfinex","ETHUSD",1765360714800,0.0579,3347.7,3346.9,1.36774087]
["bitfinex","ETHUSD",1765360715022,0.1489,3347.6,3347.3,2.98740808]
["bitfinex","ETHUSD",1765360715228,0.1489,3347.6,3347.0,5.97550044]
["bitfinex","ETHUSD",1765360715429,0.4915,3347.9,3347.0,5.97550044]
["bitfinex","ETHUSD",1765360715430,0.6268,3347.8,3347.0,5.97550044]
["bitfinex","ETHUSD",1765360715620,0.6268,3347.8,3347.0,6.44640044]
["bitfinex","ETHUSD",1765360715827,1.03731017,3347.8,3347.0,6.44640044]
["bitfinex","ETHUSD",1765360716027,0.6268,3347.9,3347.0,9.43415066]
["bitfinex","ETHUSD",1765360716495,0.6268,3347.9,3347.0,6.44640044]
["bitfinex","ETHUSD",1765360717119,0.1498,3347.9,3347.0,9.43415066]
["bitfinex","ETHUSD",1765360717341,0.477,3347.8,3347.1,0.4709]
["bitfinex","ETHUSD",1765360717524,0.477,3348.1,3347.2,2.6]
["bitfinex","ETHUSD",1765360717718,0.477,3348.1,3347.7,0.4746]
["bitfinex","ETHUSD",1765360718227,0.87886167,3348.1,3347.3,0.4709]
["bitfinex","ETHUSD",1765360718834,0.477,3348.0,3347.0,0.4709]
["bitfinex","ETHUSD",1765360719049,0.477,3348.0,3347.1,0.89681138]
["bitfinex","ETHUSD",1765360719340,0.477,3348.0,3347.2,5.9751434]
["bitfinex","ETHUSD",1765360719547,0.477,3348.0,3347.2,6.4460434]
["bitfinex","ETHUSD",1765360719745,3.54160909,3348.3,3347.3,0.4709]
["bitfinex","ETHUSD",1765360719746,0.555,3348.3,3347.3,0.4709]
["bitfinex","ETHUSD",1765360719908,0.477,3348.1,3347.3,0.4709]
["bitfinex","ETHUSD",1765360720109,0.555,3348.3,3347.3,0.4709]
["bitfinex","ETHUSD",1765360721411,0.555,3348.3,3347.4,5.9747864]
["bitfinex","ETHUSD",1765360721756,4.03309347,3348.3,3347.3,2.98747347]
["bitfinex","ETHUSD",1765360721903,0.0579,3347.5,3347.3,2.98386947]
["bitfinex","ETHUSD",1765360722326,0.4915,3347.5,3347.1,2.98765462]
["bitfinex","ETHUSD",1765360722535,0.0579,3347.3,3347.1,2.98765462]
["bitfinex","ETHUSD",1765360722841,0.477,3347.6,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360723040,0.477,3347.6,3347.3,2.98745197]
["bitfinex","ETHUSD",1765360723219,0.6268,3347.8,3347.3,2.98745197]
["bitfinex","ETHUSD",1765360723426,0.1498,3347.8,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360723907,0.41053069,3347.7,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360724113,0.1498,3347.8,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360724515,0.1498,3347.8,3347.2,5.9751434]
["bitfinex","ETHUSD",1765360725342,0.477,3347.8,3347.3,0.4709]
["bitfinex","ETHUSD",1765360725656,0.477,3347.8,3347.0,0.4709]
["bitfinex","ETHUSD",1765360726006,0.4915,3347.7,3346.8,2.98789314]
["bitfinex","ETHUSD",1765360726205,0.70924025,3347.6,3346.8,2.98789314]
["bitfinex","ETHUSD",1765360726435,0.70924025,3347.6,3346.8,5.9758219]
["bitfinex","ETHUSD",1765360726638,0.477,3347.6,3346.8,6.4467219]
["bitfinex","ETHUSD",1765360727230,0.9685,3347.6,3346.8,6.4467219]
["bitfinex","ETHUSD",1765360727427,0.0579,3346.9,3346.3,5.97675044]
["bitfinex","ETHUSD",1765360727626,0.477,3347.0,3346.4,0.4709]
["bitfinex","ETHUSD",1765360727932,0.405504,3347.8,3346.4,1.46251888]
["bitfinex","ETHUSD",1765360727933,0.4915,3347.8,3346.4,1.46251888]
["bitfinex","ETHUSD",1765360728114,0.4915,3347.8,3346.9,0.4746]
["bitfinex","ETHUSD",1765360728317,0.477,3347.7,3347.0,0.4709]
["bitfinex","ETHUSD",1765360728627,0.477,3347.7,3346.9,0.4746]
["bitfinex","ETHUSD",1765360728944,0.1498,3347.9,3346.7,0.4709]
["bitfinex","ETHUSD",1765360729145,0.1498,3347.9,3346.4,0.58047529]
["bitfinex","ETHUSD",1765360729146,0.6413,3347.9,3346.9,0.4709]
["bitfinex","ETHUSD",1765360729444,1.88751825,3347.8,3346.9,0.4709]
["bitfinex","ETHUSD",1765360729644,0.477,3347.8,3347.0,8.96325066]
["bitfinex","ETHUSD",1765360730138,0.477,3347.7,3347.1,0.4709]
["bitfinex","ETHUSD",1765360731719,0.477,3347.7,3347.2,5.9751434]
["bitfinex","ETHUSD",1765360732211,0.477,3347.7,3347.3,0.4709]
["bitfinex","ETHUSD",1765360732557,0.9685,3347.7,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360732843,0.0579,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360733142,0.9685,3347.7,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360733550,0.0579,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1765360733711,0.0579,3347.3,3346.8,8.96373756]
["bitfinex","ETHUSD",1765360733912,0.0579,3347.3,3346.8,9.43463756]
["bitfinex","ETHUSD",1765360734137,0.4872,3347.6,3346.9,0.4709]
["bitfinex","ETHUSD",1765360734348,0.4872,3347.6,3346.8,8.96373756]
["bitfinex","ETHUSD",1765360734559,0.4872,3347.6,3346.8,5.9758088]
["bitfinex","ETHUSD",1765360735045,0.4872,3347.6,3346.6,2.98804245]
["bitfinex","ETHUSD",1765360735046,0.0622,3346.9,3346.6,2.98804245]
["bitfinex","ETHUSD",1765360735246,0.477,3347.3,3346.7,2.98797263]
["bitfinex","ETHUSD",1765360735417,0.477,3347.3,3346.5,2.98817962]
["bitfinex","ETHUSD",1765360735710,3.46455093,3347.3,3346.3,5.97675044]
["bitfinex","ETHUSD",1765360735946,0.64519189,3347.2,3346.3,5.97675044]
["bitfinex","ETHUSD",1765360736144,0.64519189,3347.2,3346.3,2.98837522]
["bitfinex","ETHUSD",1765360736343,0.64519189,3347.2,3346.3,5.97675044]
["bitfinex","ETHUSD",1765360736530,0.477,3347.1,3346.4,0.4709]
["bitfinex","ETHUSD",1765360736731,5.97353722,3348.1,3346.4,0.4709]
["bitfinex","ETHUSD",1765360737063,1.05747529,3348.0,3346.4,0.4709]
["bitfinex","ETHUSD",1765360737350,0.405504,3347.9,3346.4,0.4709]
["bitfinex","ETHUSD",1765360737521,10.405504,3347.9,3346.4,0.4709]
["bitfinex","ETHUSD",1765360737716,5.97425096,3347.7,3346.5,5.97639324]
["bitfinex","ETHUSD",1765360737922,5.97425096,3347.7,3346.5,6.44109324]
["bitfinex","ETHUSD",1765360738251,15.97425096,3347.7,3346.6,0.4647]
["bitfinex","ETHUSD",1765360738851,0.477,3347.6,3346.7,2.98801804]
["bitfinex","ETHUSD",1765360739718,15.97425096,3347.7,3346.7,2.98801804]
["bitfinex","ETHUSD",1765360739919,2.61790437,3347.6,3346.7,2.98801804]
["bitfinex","ETHUSD",1765360740242,12.61790437,3347.6,3346.7,2.98801804]
["bitfinex","ETHUSD",1765360741145,5.9746079,3347.5,3346.4,5.97657182]
["bitfinex","ETHUSD",1765360741346,2.98730395,3347.5,3346.4,5.97657182]
["bitfinex","ETHUSD",1765360741648,30.0,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1765360741947,3.05031495,3347.3,3346.4,5.97657182]
["bitfinex","ETHUSD",1765360742443,0.476,3347.2,3346.4,2.98828591]
["bitfinex","ETHUSD",1765360742649,0.476,3347.1,3346.4,3.45298591]
["bitfinex","ETHUSD",1765360743045,2.98749856,3347.3,3346.4,6.44127182]
["bitfinex","ETHUSD",1765360743253,2.98749856,3347.3,3346.5,0.66225718]
["bitfinex","ETHUSD",1765360743552,2.98749856,3347.3,3346.5,0.4647]
["bitfinex","ETHUSD",1765360744426,3.46446132,3347.4,3346.5,0.4647]
["bitfinex","ETHUSD",1765360745453,2.04395981,3350.1,3346.6,2.98810733]
["bitfinex","ETHUSD",1765360745454,2.98703626,3347.8,3346.6,2.98810733]
["bitfinex","ETHUSD",1765360745657,0.77570363,3347.7,3346.6,2.98810733]
["bitfinex","ETHUSD",1765360745825,0.477,3347.6,3346.7,0.4647]
["bitfinex","ETHUSD",1765360746021,0.29870363,3347.7,3346.8,0.02987928]
["bitfinex","ETHUSD",1765360746219,0.29870363,3347.7,3346.7,0.4647]
["bitfinex","ETHUSD",1765360746537,0.477,3347.6,3346.7,0.4647]
["bitfinex","ETHUSD",1765360746745,2.98678033,3348.1,3346.7,1.4076022]
["bitfinex","ETHUSD",1765360747057,0.477,3348.0,3347.5,0.4975]
["bitfinex","ETHUSD",1765360747254,0.477,3348.0,3347.5,0.9622]
["bitfinex","ETHUSD",1765360747453,0.477,3348.0,3347.6,2.98721472]
["bitfinex","ETHUSD",1765360747974,3.86574015,3348.0,3347.1,0.455]
["bitfinex","ETHUSD",1765360748123,3.86574015,3348.0,3347.1,2.98762062]
["bitfinex","ETHUSD",1765360748124,6.85260326,3348.0,3347.1,2.98762062]
["bitfinex","ETHUSD",1765360748624,0.405504,3347.8,3346.2,0.1813]
["bitfinex","ETHUSD",1765360748858,0.405504,3347.6,3346.2,0.1813]
["bitfinex","ETHUSD",1765360749153,0.405504,3347.4,3346.5,2.98814898]
["bitfinex","ETHUSD",1765360749332,5.97496488,3347.3,3346.3,2.98836157]
["bitfinex","ETHUSD",1765360749534,6.66071177,3347.3,3346.3,2.98836157]
["bitfinex","ETHUSD",1765360750277,3.67322933,3347.3,3346.3,5.97673679]
["bitfinex","ETHUSD",1765360750551,0.477,3347.2,3346.3,5.97673679]
["bitfinex","ETHUSD",1765360751352,0.477,3347.2,3346.3,6.43173679]
["bitfinex","ETHUSD",1765360751547,3.4646545,3347.2,3346.3,6.43173679]
["bitfinex","ETHUSD",1765360753321,0.476,3347.1,3346.3,7.39190204]
["bitfinex","ETHUSD",1765360754156,0.476,3347.0,3346.4,0.455]
["bitfinex","ETHUSD",1765360754758,5.97442944,3347.6,3346.4,0.455]
["bitfinex","ETHUSD",1765360754759,0.476,3347.1,3346.9,0.4655]
["bitfinex","ETHUSD",1765360754950,0.476,3347.1,3346.4,0.455]
["bitfinex","ETHUSD",1765360755960,0.476,3347.1,3346.5,5.97639324]
["bitfinex","ETHUSD",1765360756159,0.476,3347.1,3346.5,7.03251525]
["bitfinex","ETHUSD",1765360756374,0.405504,3347.5,3346.5,7.03251525]
["bitfinex","ETHUSD",1765360756560,0.476,3348.0,3347.4,0.4655]
["bitfinex","ETHUSD",1765360757627,0.555,3348.3,3347.4,0.4655]
["bitfinex","ETHUSD",1765360757831,0.476,3348.2,3347.4,0.4655]
["bitfinex","ETHUSD",1765360758027,3.4626817,3348.2,3347.5,2.98730395]
["bitfinex","ETHUSD",1765360758229,0.555,3348.3,3348.1,0.6462]
["bitfinex","ETHUSD",1765360758429,0.555,3348.3,3348.1,0.1807]
["bitfinex","ETHUSD",1765360758625,0.555,3348.3,3347.9,0.1807]
["bitfinex","ETHUSD",1765360758853,0.555,3348.3,3348.2,0.4655]
["bitfinex","ETHUSD",1765360759634,0.555,3348.3,3347.6,0.06303969]
["bitfinex","ETHUSD",1765360759849,0.555,3348.3,3347.6,0.78125591]
["bitfinex","ETHUSD",1765360760163,0.555,3348.3,3347.7,5.96965096]
["bitfinex","ETHUSD",1765360760374,0.555,3348.3,3347.7,2.98252548]
["bitfinex","ETHUSD",1765360760585,0.555,3348.3,3347.7,2.98712548]
["bitfinex","ETHUSD",1765360761070,0.555,3348.3,3348.2,0.6462]
["bitfinex","ETHUSD",1765360761373,0.5542,3348.3,3347.8,0.455]
["bitfinex","ETHUSD",1765360761541,0.5542,3348.3,3347.8,1.39663764]
["bitfinex","ETHUSD",1765360762067,0.5542,3348.3,3348.2,3.6328794]
["bitfinex","ETHUSD",1765360762580,0.5542,3348.3,3348.2,4.5638794]
["bitfinex","ETHUSD",1765360762581,0.0542,3348.3,3348.2,4.5638794]
["bitfinex","ETHUSD",1765360763573,0.0542,3348.3,3348.2,5.14435469]
["bitfinex","ETHUSD",1765360763782,0.0542,3348.3,3348.2,5.95746757]
["bitfinex","ETHUSD",1765360765331,0.0542,3348.3,3348.2,5.37699228]
["bitfinex","ETHUSD",1765360766235,0.0542,3348.3,3348.2,5.95746757]
["bitfinex","ETHUSD",1765360768769,0.0542,3348.3,3348.2,4.92199228]
["bitfinex","ETHUSD",1765360768975,0.0542,3348.3,3348.2,3.4521794]
["bitfinex","ETHUSD",1765360769143,0.0542,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765360770063,0.0542,3348.3,3348.2,3.4642794]
["bitfinex","ETHUSD",1765360770774,0.1348,3348.3,3347.8,0.476]
["bitfinex","ETHUSD",1765360770964,0.5228,3348.3,3348.0,2.98680327]
["bitfinex","ETHUSD",1765360771272,0.5228,3348.3,3347.3,2.98741786]
["bitfinex","ETHUSD",1765360771273,0.0806,3348.1,3347.3,2.98741786]
["bitfinex","ETHUSD",1765360771482,0.5228,3348.3,3347.8,2.98698774]
["bitfinex","ETHUSD",1765360771645,0.0542,3348.3,3348.0,3.46445782]
["bitfinex","ETHUSD",1765360772141,0.0542,3348.3,3348.0,5.97371564]
["bitfinex","ETHUSD",1765360772454,0.0542,3348.3,3348.2,0.4776]
["bitfinex","ETHUSD",1765360772796,0.0542,3348.3,3348.2,3.4642794]
["bitfinex","ETHUSD",1765360772971,0.0542,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765360773879,0.0542,3348.3,3348.2,3.4642794]
["bitfinex","ETHUSD",1765360774375,0.0542,3348.3,3348.2,3.9535794]
["bitfinex","ETHUSD",1765360774546,0.0542,3348.3,3348.2,4.96476185]
["bitfinex","ETHUSD",1765360774878,0.0542,3348.3,3348.2,5.54523714]
["bitfinex","ETHUSD",1765360775078,0.0542,3348.3,3348.2,4.96476185]
["bitfinex","ETHUSD",1765360777765,0.0542,3348.3,3348.2,5.54523714]
["bitfinex","ETHUSD",1765360778287,0.0542,3348.3,3348.2,4.96476185]
["bitfinex","ETHUSD",1765360778457,0.0542,3348.3,3348.2,3.4642794]
["bitfinex","ETHUSD",1765360778659,0.0542,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765360778864,0.0542,3348.3,3348.2,3.4642794]
["bitfinex","ETHUSD",1765360780077,0.0542,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765360780281,0.1346,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765360780693,0.1346,3348.3,3348.1,2.98676861]
["bitfinex","ETHUSD",1765360780871,0.0046,3348.1,3347.4,2.98735261]
["bitfinex","ETHUSD",1765360781191,0.0046,3348.1,3347.3,2.98742116]
["bitfinex","ETHUSD",1765360781359,0.0046,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1765360782764,0.0046,3348.1,3347.6,2.98716142]
["bitfinex","ETHUSD",1765360783160,0.0046,3348.1,3347.5,9.54238714]
["bitfinex","ETHUSD",1765360783861,0.0542,3348.3,3347.5,9.54238714]
["bitfinex","ETHUSD",1765360783862,0.0542,3348.3,3348.0,0.4776]
["bitfinex","ETHUSD",1765360784062,0.0542,3348.3,3347.6,0.9653]
["bitfinex","ETHUSD",1765360784271,0.0542,3348.3,3347.7,1.09591069]
["bitfinex","ETHUSD",1765360784879,0.0542,3348.3,3347.7,5.97425096]
["bitfinex","ETHUSD",1765360785077,0.0542,3348.3,3347.7,8.96137644]
["bitfinex","ETHUSD",1765360785688,0.0542,3348.3,3348.2,0.4776]
["bitfinex","ETHUSD",1765360785892,0.0534,3348.3,3348.2,0.4776]
["bitfinex","ETHUSD",1765360786369,0.0534,3348.3,3348.2,1.4429]
["bitfinex","ETHUSD",1765360786566,0.0534,3348.3,3348.2,1.60566]
["bitfinex","ETHUSD",1765360786869,0.0534,3348.3,3348.2,5.17281469]
["bitfinex","ETHUSD",1765360787706,0.0534,3348.3,3348.2,4.04475469]
["bitfinex","ETHUSD",1765360788008,0.0534,3348.3,3348.2,3.56715469]
["bitfinex","ETHUSD",1765360788299,0.0534,3348.3,3348.2,4.04475469]
["bitfinex","ETHUSD",1765360788505,0.0534,3348.3,3348.2,3.56715469]
["bitfinex","ETHUSD",1765360788684,0.0534,3348.3,3348.2,4.04475469]
["bitfinex","ETHUSD",1765360789076,0.134,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765360790173,0.0534,3348.3,3348.2,4.53405469]
["bitfinex","ETHUSD",1765360790405,0.0534,3348.3,3348.2,5.73841591]
["bitfinex","ETHUSD",1765360793984,2.0,3349.0,3348.3,0.58047529]
["bitfinex","ETHUSD",1765360794197,2.0,3349.0,3348.5,1.05310563]
["bitfinex","ETHUSD",1765360794404,2.0,3349.0,3348.3,2.64943374]
["bitfinex","ETHUSD",1765360794405,2.0,3349.0,3348.6,0.476]
["bitfinex","ETHUSD",1765360794573,2.0,3349.0,3348.9,0.4776]
["bitfinex","ETHUSD",1765360795079,2.0,3349.0,3348.9,4.53343041]
["bitfinex","ETHUSD",1765360795331,2.0,3349.0,3348.9,5.33298838]
["bitfinex","ETHUSD",1765360795707,2.0,3349.0,3348.9,3.74639838]
["bitfinex","ETHUSD",1765360795981,2.0,3349.0,3348.9,4.22399838]
["bitfinex","ETHUSD",1765360796388,2.0,3349.0,3348.9,5.1524181]
["bitfinex","ETHUSD",1765360796814,2.0,3349.0,3348.9,4.22399838]
["bitfinex","ETHUSD",1765360797022,2.0,3349.0,3348.5,8.95914831]
["bitfinex","ETHUSD",1765360797223,2.0,3349.0,3348.6,1.05747529]
["bitfinex","ETHUSD",1765360797419,2.0,3349.0,3348.9,0.4668]
["bitfinex","ETHUSD",1765360797795,2.0,3349.0,3348.8,2.6]
["bitfinex","ETHUSD",1765360798194,0.4609,3348.9,3348.8,2.6]
["bitfinex","ETHUSD",1765360798379,2.0,3349.0,3348.8,2.6]
["bitfinex","ETHUSD",1765360798582,0.4609,3348.9,3348.8,2.6]
["bitfinex","ETHUSD",1765360798810,1.1438,3348.9,3348.8,3.077]
["bitfinex","ETHUSD",1765360799308,1.1438,3348.9,3348.8,5.58614429]
["bitfinex","ETHUSD",1765360799485,1.1438,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1765360800132,1.1438,3348.9,3348.7,0.477]
["bitfinex","ETHUSD",1765360800133,1.45818,3348.9,3348.6,2.9862877]
["bitfinex","ETHUSD",1765360800306,1.45818,3348.9,3348.5,0.477]
["bitfinex","ETHUSD",1765360800307,0.4609,3348.7,3348.5,0.477]
["bitfinex","ETHUSD",1765360800614,0.3838,3348.5,3348.0,3.46384503]
["bitfinex","ETHUSD",1765360800786,0.4609,3348.1,3348.0,2.98684503]
["bitfinex","ETHUSD",1765360800986,0.4609,3348.1,3347.9,2.98690813]
["bitfinex","ETHUSD",1765360801190,0.4892,3348.1,3347.9,2.98690813]
["bitfinex","ETHUSD",1765360801380,0.4892,3348.1,3347.6,1.05747529]
["bitfinex","ETHUSD",1765360801381,0.4609,3348.0,3347.7,2.9871173]
["bitfinex","ETHUSD",1765360801582,0.405504,3348.8,3347.7,6.45759375]
["bitfinex","ETHUSD",1765360801878,0.1937,3348.9,3347.9,0.45141972]
["bitfinex","ETHUSD",1765360802083,0.1937,3348.9,3348.0,0.50686857]
["bitfinex","ETHUSD",1765360802285,0.1937,3348.9,3348.0,1.26591713]
["bitfinex","ETHUSD",1765360802579,0.1937,3348.9,3348.0,0.477]
["bitfinex","ETHUSD",1765360802782,0.1937,3348.9,3348.0,1.26591713]
["bitfinex","ETHUSD",1765360802982,0.4609,3348.1,3347.9,0.78891713]
["bitfinex","ETHUSD",1765360803195,0.4892,3348.8,3348.0,0.477]
["bitfinex","ETHUSD",1765360803379,0.4892,3348.7,3348.1,5.97353722]
["bitfinex","ETHUSD",1765360803582,0.46199,3348.9,3348.1,5.97353722]
["bitfinex","ETHUSD",1765360803786,2.0,3349.0,3348.2,0.90661972]
["bitfinex","ETHUSD",1765360803979,2.0,3349.0,3348.3,0.4552]
["bitfinex","ETHUSD",1765360804185,2.0,3349.0,3348.5,0.45141972]
["bitfinex","ETHUSD",1765360804401,2.0,3349.0,3348.6,0.4552]
["bitfinex","ETHUSD",1765360804600,2.0,3349.0,3348.5,1.24033685]
["bitfinex","ETHUSD",1765360805125,2.0,3349.0,3348.5,0.78891713]
["bitfinex","ETHUSD",1765360805425,2.0,3349.0,3348.5,8.95923546]
["bitfinex","ETHUSD",1765360805627,0.1937,3348.9,3348.6,0.477]
["bitfinex","ETHUSD",1765360805788,0.4609,3348.6,3348.5,3.46341182]
["bitfinex","ETHUSD",1765360806414,0.9501,3348.6,3348.5,3.46341182]
["bitfinex","ETHUSD",1765360806623,0.9501,3348.6,3347.8,0.78915978]
["bitfinex","ETHUSD",1765360806805,0.6546,3347.9,3347.3,1.26615978]
["bitfinex","ETHUSD",1765360807004,0.2596,3347.6,3347.4,2.9873932]
["bitfinex","ETHUSD",1765360807725,0.1937,3348.9,3347.5,1.37341972]
["bitfinex","ETHUSD",1765360807890,0.1937,3348.9,3347.7,0.4668]
["bitfinex","ETHUSD",1765360808090,0.4892,3348.8,3347.8,0.92841972]
["bitfinex","ETHUSD",1765360808315,0.4892,3348.8,3347.7,0.4668]
["bitfinex","ETHUSD",1765360808621,0.4892,3348.8,3347.9,0.477]
["bitfinex","ETHUSD",1765360808921,0.56689814,3348.7,3347.9,0.477]
["bitfinex","ETHUSD",1765360809117,0.4892,3348.6,3347.9,0.477]
["bitfinex","ETHUSD",1765360809718,0.4892,3348.6,3348.0,5.97371564]
["bitfinex","ETHUSD",1765360810356,0.4892,3348.6,3347.4,3.93133536]
["bitfinex","ETHUSD",1765360810357,0.9095,3348.1,3347.4,0.78915978]
["bitfinex","ETHUSD",1765360810520,0.299,3348.0,3347.8,2.98697904]
["bitfinex","ETHUSD",1765360810696,0.7568,3348.0,3347.4,2.98738841]
["bitfinex","ETHUSD",1765360810905,0.3005,3347.5,3347.3,0.477]
["bitfinex","ETHUSD",1765360811085,0.447,3347.4,3347.3,0.477]
["bitfinex","ETHUSD",1765360811287,0.405504,3347.3,3346.8,0.001]
["bitfinex","ETHUSD",1765360811496,0.3019,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360811720,3.28973949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360811940,1.43322802,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360812220,0.7597,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360812435,0.3019,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360812594,3.74753949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360813423,4.22453949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360813605,1.2367,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360813788,2.48090596,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360813990,5.46874545,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360814198,0.7597,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360814393,3.74753949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360814700,0.7597,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360815207,4.15304349,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360815727,34.15304349,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360815927,37.20335844,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1765360817406,30.0,3346.8,3346.6,0.001]
["bitfinex","ETHUSD",1765360817731,31.328804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360818028,34.77462204,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360818929,22.3361,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360819232,13.74874149,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360819432,2.98744869,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1765360819433,0.4578,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1765360819608,30.0,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1765360819929,0.4578,3347.1,3346.6,0.001]
["bitfinex","ETHUSD",1765360821036,0.477,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1765360821339,3.92228293,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1765360821501,1.66631028,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1765360821727,0.4578,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1765360822529,3.44537269,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1765360822863,0.4525,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360823067,0.9103,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360823644,31.315804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360823847,34.36611895,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360824232,7.35413699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360824437,37.35413699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360826538,26.62113699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360826758,25.07813699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360827231,24.26313699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360827436,22.78713699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360828260,37.35413699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360829760,37.83113699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360831169,38.41161228,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765360831487,30.0,3346.1,3345.6,0.001]
["bitfinex","ETHUSD",1765360831781,10.405504,3346.2,3345.6,0.001]
["bitfinex","ETHUSD",1765360831782,30.6359,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360832082,5.2189,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360832251,3.883,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360832452,0.477,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360833376,0.1893,3346.1,3345.6,0.001]
["bitfinex","ETHUSD",1765360833563,0.477,3346.5,3346.0,0.4907]
["bitfinex","ETHUSD",1765360833766,3.52731495,3346.5,3346.0,0.4907]
["bitfinex","ETHUSD",1765360833967,0.9392,3346.5,3346.0,0.4907]
["bitfinex","ETHUSD",1765360834583,3.92742434,3346.5,3346.0,0.4907]
["bitfinex","ETHUSD",1765360834750,3.46522434,3346.5,3345.8,2.98879103]
["bitfinex","ETHUSD",1765360834951,0.4907,3345.9,3345.6,0.001]
["bitfinex","ETHUSD",1765360835151,0.4915,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360835348,19.482,3346.4,3345.6,0.001]
["bitfinex","ETHUSD",1765360835553,3.46522434,3346.5,3345.6,6.94699466]
["bitfinex","ETHUSD",1765360835846,3.46521739,3346.5,3345.6,7.94061633]
["bitfinex","ETHUSD",1765360836076,0.477,3346.5,3345.6,7.94061633]
["bitfinex","ETHUSD",1765360836482,3.46522628,3346.5,3345.6,7.94061633]
["bitfinex","ETHUSD",1765360836779,0.477,3346.5,3345.6,7.94061633]
["bitfinex","ETHUSD",1765360836980,3.46521801,3346.5,3345.6,7.94061633]
["bitfinex","ETHUSD",1765360837450,3.46520095,3346.5,3345.7,1.09297846]
["bitfinex","ETHUSD",1765360838384,3.46526478,3346.5,3345.7,1.09297846]
["bitfinex","ETHUSD",1765360839377,3.46526478,3346.5,3345.6,6.45629466]
["bitfinex","ETHUSD",1765360840187,6.45352956,3346.5,3345.6,6.45629466]
["bitfinex","ETHUSD",1765360840352,3.46526478,3346.5,3345.6,6.45629466]
["bitfinex","ETHUSD",1765360840787,3.92746478,3346.5,3345.6,6.45629466]
["bitfinex","ETHUSD",1765360841283,0.4622,3346.4,3345.6,0.001]
["bitfinex","ETHUSD",1765360841584,0.87387648,3346.4,3345.6,2.98994466]
["bitfinex","ETHUSD",1765360841961,0.4622,3346.3,3345.6,2.98994466]
["bitfinex","ETHUSD",1765360842687,3.46526478,3346.5,3345.6,2.98994466]
["bitfinex","ETHUSD",1765360842877,3.46526478,3346.5,3345.6,3.38436913]
["bitfinex","ETHUSD",1765360842878,9.532,3346.4,3345.6,3.38436913]
["bitfinex","ETHUSD",1765360843384,2.98836171,3346.4,3345.6,5.97894513]
["bitfinex","ETHUSD",1765360843954,0.405504,3346.3,3345.6,2.98994466]
["bitfinex","ETHUSD",1765360844355,0.405504,3346.3,3345.6,5.97894513]
["bitfinex","ETHUSD",1765360844687,0.405504,3346.3,3345.6,2.98994466]
["bitfinex","ETHUSD",1765360844888,0.405504,3346.3,3345.6,5.97894513]
["bitfinex","ETHUSD",1765360845088,0.405504,3346.3,3345.6,2.98994466]
["bitfinex","ETHUSD",1765360845390,3.39396323,3346.3,3345.6,0.001]
["bitfinex","ETHUSD",1765360845884,0.4622,3346.2,3345.6,0.001]
["bitfinex","ETHUSD",1765360847559,3.45069101,3346.2,3345.6,0.001]
["bitfinex","ETHUSD",1765360850299,0.405504,3346.1,3345.6,0.001]
["bitfinex","ETHUSD",1765360850471,0.4915,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360851190,1.359204,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360852065,4.34811513,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360852261,2.09289007,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360852904,14.2188012,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360853097,14.6948012,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360853598,11.70589007,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360855097,9.87068607,3345.7,3345.6,0.4917]
["bitfinex","ETHUSD",1765360855432,0.4915,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360855777,0.9537,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360856497,0.4915,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360856695,0.881504,3346.0,3345.6,0.001]
["bitfinex","ETHUSD",1765360856696,0.405504,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360857398,5.142,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360857700,5.035,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360858366,0.453,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360859176,30.0,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360859380,7.363,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360859581,0.453,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360860408,6.291,3345.8,3345.6,0.4572]
["bitfinex","ETHUSD",1765360861117,0.476,3346.0,3345.7,0.4562]
["bitfinex","ETHUSD",1765360861311,0.405504,3345.9,3345.7,0.4562]
["bitfinex","ETHUSD",1765360861815,0.405504,3345.9,3345.6,0.001]
["bitfinex","ETHUSD",1765360861816,0.453,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1765360861990,0.677304,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360862783,3.8843285,3346.0,3345.6,0.001]
["bitfinex","ETHUSD",1765360862784,0.41966088,3346.0,3345.6,0.4572]
["bitfinex","ETHUSD",1765360863094,0.41966088,3346.0,3345.6,0.001]
["bitfinex","ETHUSD",1765360863095,0.453,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765360863617,0.4946,3345.9,3345.6,0.4572]
["bitfinex","ETHUSD",1765360863914,0.476,3346.3,3345.8,0.4562]
["bitfinex","ETHUSD",1765360864113,0.405504,3346.2,3345.9,0.4562]
["bitfinex","ETHUSD",1765360866123,0.1893,3346.7,3345.9,0.4562]
["bitfinex","ETHUSD",1765360866124,30.0,3346.8,3346.1,0.6363]
["bitfinex","ETHUSD",1765360866416,0.8517641,3346.8,3346.2,0.4562]
["bitfinex","ETHUSD",1765360866620,1.3463641,3346.8,3346.2,0.4562]
["bitfinex","ETHUSD",1765360867024,0.1893,3347.0,3346.2,0.4562]
["bitfinex","ETHUSD",1765360867025,0.1893,3347.0,3346.2,0.922]
["bitfinex","ETHUSD",1765360867226,0.6653,3347.0,3346.2,0.922]
["bitfinex","ETHUSD",1765360867429,0.476,3347.0,3346.3,0.4658]
["bitfinex","ETHUSD",1765360867724,6.3,3347.2,3346.3,0.4658]
["bitfinex","ETHUSD",1765360867925,6.3,3347.2,3347.0,0.4581]
["bitfinex","ETHUSD",1765360868106,0.002,3347.3,3347.0,3.44577378]
["bitfinex","ETHUSD",1765360868696,0.002,3347.3,3347.2,0.4581]
["bitfinex","ETHUSD",1765360868892,0.002,3347.3,3347.2,1.26965738]
["bitfinex","ETHUSD",1765360869292,0.002,3347.3,3347.2,1.74565738]
["bitfinex","ETHUSD",1765360870025,0.002,3347.3,3347.2,3.9216717]
["bitfinex","ETHUSD",1765360870229,0.002,3347.3,3347.2,3.8989717]
["bitfinex","ETHUSD",1765360871223,0.002,3347.3,3347.2,4.47944699]
["bitfinex","ETHUSD",1765360873343,0.002,3347.6,3347.3,0.58047529]
["bitfinex","ETHUSD",1765360873667,0.4895,3349.5,3347.2,8.2590571]
["bitfinex","ETHUSD",1765360873668,6.96536081,3353.6,3349.5,0.05]
["bitfinex","ETHUSD",1765360873962,2.66337153,3353.9,3353.6,30.0]
["bitfinex","ETHUSD",1765360874102,1.71426256,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1765360874302,0.1315371,3355.6,3354.0,31.39666667]
["bitfinex","ETHUSD",1765360874538,0.1315371,3355.6,3355.1,1.54749955]
["bitfinex","ETHUSD",1765360874539,0.45016668,3355.3,3355.1,1.54749955]
["bitfinex","ETHUSD",1765360874750,0.305,3355.3,3355.2,4.50609846]
["bitfinex","ETHUSD",1765360874905,0.305,3355.3,3355.2,6.21533881]
["bitfinex","ETHUSD",1765360875245,1e-08,3355.6,3355.2,6.21533881]
["bitfinex","ETHUSD",1765360875533,1e-08,3355.6,3355.5,2.55695946]
["bitfinex","ETHUSD",1765360875737,1e-08,3355.6,3355.5,3.17073159]
["bitfinex","ETHUSD",1765360875903,1e-08,3355.6,3355.5,0.59250213]
["bitfinex","ETHUSD",1765360876100,1e-08,3355.6,3355.5,5.61893576]
["bitfinex","ETHUSD",1765360876302,0.53298001,3355.6,3355.5,0.59250213]
["bitfinex","ETHUSD",1765360876501,0.53298001,3355.6,3355.5,0.42784381]
["bitfinex","ETHUSD",1765360876502,1e-08,3355.6,3355.5,0.42784381]
["bitfinex","ETHUSD",1765360876702,0.53298001,3355.6,3355.5,0.42784381]
["bitfinex","ETHUSD",1765360876899,0.53298001,3355.6,3355.0,0.76472104]
["bitfinex","ETHUSD",1765360876900,2.20180108,3355.6,3355.0,0.76472104]
["bitfinex","ETHUSD",1765360877155,30.04348,3355.5,3355.0,0.76472104]
["bitfinex","ETHUSD",1765360877436,0.04348,3355.4,3355.1,0.76472104]
["bitfinex","ETHUSD",1765360877741,0.04348,3355.5,3355.1,2.98049821]
["bitfinex","ETHUSD",1765360877900,0.04348,3355.5,3355.4,1.016759]
["bitfinex","ETHUSD",1765360878237,0.04348,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1765360878599,0.04348,3355.5,3355.4,4.362833]
["bitfinex","ETHUSD",1765360878803,0.04348,3355.5,3355.4,5.02652244]
["bitfinex","ETHUSD",1765360879246,0.04348,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1765360879741,1e-08,3355.6,3355.4,3.43169032]
["bitfinex","ETHUSD",1765360879940,1e-08,3355.6,3355.4,3.87470364]
["bitfinex","ETHUSD",1765360880441,0.4895,3357.6,3355.5,0.488]
["bitfinex","ETHUSD",1765360880605,0.4895,3357.6,3355.6,3.52596568]
["bitfinex","ETHUSD",1765360880811,0.1954,3356.9,3356.0,2.51860175]
["bitfinex","ETHUSD",1765360881001,7.25848,3356.1,3355.9,2.51860175]
["bitfinex","ETHUSD",1765360881226,0.04348,3356.0,3355.9,0.488]
["bitfinex","ETHUSD",1765360881637,7.215,3356.1,3355.9,0.78866018]
["bitfinex","ETHUSD",1765360881851,7.215,3356.1,3355.6,3.52596568]
["bitfinex","ETHUSD",1765360882153,7.215,3356.1,3355.8,5.95983074]
["bitfinex","ETHUSD",1765360882354,7.215,3356.1,3356.0,2.51235492]
["bitfinex","ETHUSD",1765360882517,7.215,3356.1,3355.9,2.51235492]
["bitfinex","ETHUSD",1765360882848,0.002,3356.9,3355.9,30.0]
["bitfinex","ETHUSD",1765360883174,0.002,3356.9,3356.8,2.50672773]
["bitfinex","ETHUSD",1765360883449,0.002,3357.2,3356.8,2.00169501]
["bitfinex","ETHUSD",1765360883649,0.0012,3357.2,3356.8,2.49124618]
["bitfinex","ETHUSD",1765360883827,0.0012,3357.2,3356.7,3.08259405]
["bitfinex","ETHUSD",1765360884150,0.0012,3357.2,3357.1,1.50192819]
["bitfinex","ETHUSD",1765360884449,0.0012,3357.2,3356.9,1.50192819]
["bitfinex","ETHUSD",1765360884751,0.0012,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1765360885119,0.4907,3357.2,3357.1,1.00018813]
["bitfinex","ETHUSD",1765360885314,1.30196905,3357.2,3356.9,0.75023582]
["bitfinex","ETHUSD",1765360885539,0.1954,3357.0,3356.7,0.75023582]
["bitfinex","ETHUSD",1765360885746,0.4895,3356.9,3356.6,0.75023582]
["bitfinex","ETHUSD",1765360885942,0.4895,3356.9,3356.5,0.75023582]
["bitfinex","ETHUSD",1765360886152,0.4895,3356.9,3356.4,0.75023582]
["bitfinex","ETHUSD",1765360886453,0.4895,3356.9,3356.2,1.00018813]
["bitfinex","ETHUSD",1765360886454,0.1954,3357.0,3356.2,0.75023582]
["bitfinex","ETHUSD",1765360886752,0.6391869,3356.9,3356.3,0.75023582]
["bitfinex","ETHUSD",1765360886916,0.6391869,3356.9,3356.3,3.72967493]
["bitfinex","ETHUSD",1765360887320,0.489,3357.1,3356.4,0.75023582]
["bitfinex","ETHUSD",1765360887850,0.4945,3357.0,3356.4,0.75023582]
["bitfinex","ETHUSD",1765360888525,0.4945,3357.0,3356.5,0.60043084]
["bitfinex","ETHUSD",1765360888722,0.4945,3357.0,3356.6,0.60043084]
["bitfinex","ETHUSD",1765360888723,3.4734187,3357.0,3356.6,0.60043084]
["bitfinex","ETHUSD",1765360888918,0.4945,3357.0,3356.7,0.60043084]
["bitfinex","ETHUSD",1765360889134,0.4945,3357.0,3356.8,0.60043084]
["bitfinex","ETHUSD",1765360889418,0.0012,3357.2,3356.9,0.60043084]
["bitfinex","ETHUSD",1765360889652,0.0012,3357.2,3357.0,0.60043084]
["bitfinex","ETHUSD",1765360889955,0.0012,3357.2,3357.1,0.60043084]
["bitfinex","ETHUSD",1765360890253,0.0012,3357.2,3357.1,3.57919227]
["bitfinex","ETHUSD",1765360890481,0.0012,3357.2,3357.1,0.60043084]
["bitfinex","ETHUSD",1765360890618,0.0012,3357.2,3357.1,3.57919227]
["bitfinex","ETHUSD",1765360890819,0.0012,3357.2,3357.1,4.57987126]
["bitfinex","ETHUSD",1765360891318,0.0012,3357.2,3357.1,3.57919227]
["bitfinex","ETHUSD",1765360892252,0.0012,3357.2,3357.1,5.08112046]
["bitfinex","ETHUSD",1765360892819,0.0012,3357.2,3357.1,2.10235903]
["bitfinex","ETHUSD",1765360893019,0.4957,3357.2,3357.1,1.60307268]
["bitfinex","ETHUSD",1765360893225,1.49761168,3357.2,3357.1,1.60307268]
["bitfinex","ETHUSD",1765360893629,0.0012,3357.2,3357.1,3.57919227]
["bitfinex","ETHUSD",1765360893823,1.665,3357.5,3357.1,3.57919227]
["bitfinex","ETHUSD",1765360894135,1.665,3357.5,3357.2,2.10657652]
["bitfinex","ETHUSD",1765360894349,1.665,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1765360894653,1.665,3357.5,3357.4,3.5789261]
["bitfinex","ETHUSD",1765360894826,1.665,3357.5,3357.4,0.60043084]
["bitfinex","ETHUSD",1765360895221,0.555,3357.9,3357.4,0.60043084]
["bitfinex","ETHUSD",1765360895428,4.49862351,3357.9,3357.8,1.51171848]
["bitfinex","ETHUSD",1765360895634,1.52057176,3357.9,3357.8,1.51171848]
["bitfinex","ETHUSD",1765360896054,4.49862351,3357.9,3357.7,1.51171848]
["bitfinex","ETHUSD",1765360896231,3.47264044,3357.8,3357.7,1.51171848]
["bitfinex","ETHUSD",1765360897078,3.47264044,3357.8,3357.7,1.01062511]
["bitfinex","ETHUSD",1765360897079,3.87814444,3357.8,3357.7,1.01062511]
["bitfinex","ETHUSD",1765360897276,3.87814444,3357.8,3357.0,2.00171833]
["bitfinex","ETHUSD",1765360897277,40.405504,3357.7,3357.4,1.51171848]
["bitfinex","ETHUSD",1765360897476,30.0,3357.6,3357.3,1.51171848]
["bitfinex","ETHUSD",1765360897667,0.488,3357.5,3357.3,1.51171848]
["bitfinex","ETHUSD",1765360897868,30.0,3357.4,3357.2,1.51171848]
["bitfinex","ETHUSD",1765360898061,30.0,3357.4,3357.3,1.51171848]
["bitfinex","ETHUSD",1765360898257,4.11297358,3357.8,3357.3,2.00171833]
["bitfinex","ETHUSD",1765360898570,1.13483314,3357.8,3357.7,2.03242451]
["bitfinex","ETHUSD",1765360898882,0.555,3357.9,3357.7,2.03242451]
["bitfinex","ETHUSD",1765360899047,0.555,3357.9,3357.7,2.03190995]
["bitfinex","ETHUSD",1765360899378,0.555,3357.9,3357.5,2.50211876]
["bitfinex","ETHUSD",1765360899675,0.1954,3358.2,3357.8,2.50211876]
["bitfinex","ETHUSD",1765360899853,0.1954,3358.2,3357.9,2.54624109]
["bitfinex","ETHUSD",1765360900059,0.33979,3358.1,3357.8,2.54624109]
["bitfinex","ETHUSD",1765360900260,0.1954,3358.2,3357.6,2.54624109]
["bitfinex","ETHUSD",1765360900567,0.1954,3358.2,3358.0,2.54624109]
["bitfinex","ETHUSD",1765360900773,3.66771386,3358.2,3358.0,2.54624109]
["bitfinex","ETHUSD",1765360901163,0.4945,3358.1,3358.0,2.54624109]
["bitfinex","ETHUSD",1765360901484,0.1954,3358.2,3357.8,3.52596568]
["bitfinex","ETHUSD",1765360901783,2.153,3358.3,3357.8,3.52596568]
["bitfinex","ETHUSD",1765360901977,6.04646342,3358.3,3358.2,2.56501779]
["bitfinex","ETHUSD",1765360902278,6.04646342,3358.3,3357.9,3.52596568]
["bitfinex","ETHUSD",1765360902446,6.04646342,3358.3,3358.2,2.5647687]
["bitfinex","ETHUSD",1765360902447,3.06876638,3358.3,3358.2,2.5647687]
["bitfinex","ETHUSD",1765360902867,6.99496342,3358.3,3358.2,2.5647687]
["bitfinex","ETHUSD",1765360903181,3.06876638,3358.3,3358.2,4.62757126]
["bitfinex","ETHUSD",1765360903345,0.555,3358.4,3357.8,0.487]
["bitfinex","ETHUSD",1765360903968,0.555,3358.4,3358.2,2.97775997]
["bitfinex","ETHUSD",1765360904200,0.002,3359.2,3358.3,5.33111033]
["bitfinex","ETHUSD",1765360904360,5.55,3360.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765360904560,5.55,3360.2,3359.5,4.84411033]
["bitfinex","ETHUSD",1765360904857,5.55,3360.2,3360.0,3.6352327]
["bitfinex","ETHUSD",1765360905057,5.55,3360.2,3360.0,0.487]
["bitfinex","ETHUSD",1765360905257,13.12876404,3360.1,3360.0,2.59444237]
["bitfinex","ETHUSD",1765360905586,13.12876404,3360.1,3359.3,5.95362128]
["bitfinex","ETHUSD",1765360905587,21.44335263,3360.1,3359.8,2.07294122]
["bitfinex","ETHUSD",1765360905771,40.94591972,3360.0,3359.7,1.55531447]
["bitfinex","ETHUSD",1765360906106,0.405504,3359.7,3359.6,1.55531447]
["bitfinex","ETHUSD",1765360906385,0.405504,3359.7,3359.2,0.77805569]
["bitfinex","ETHUSD",1765360906386,0.892504,3359.7,3359.2,0.77805569]
["bitfinex","ETHUSD",1765360906546,6.64118964,3359.6,3359.1,0.77805569]
["bitfinex","ETHUSD",1765360906869,0.75336936,3359.5,3359.2,0.77805569]
["bitfinex","ETHUSD",1765360907074,14.99664044,3360.1,3358.6,0.487]
["bitfinex","ETHUSD",1765360907075,0.1936,3359.7,3359.1,1.55531447]
["bitfinex","ETHUSD",1765360907274,14.99664044,3360.1,3359.6,0.77767452]
["bitfinex","ETHUSD",1765360907462,13.12876404,3360.1,3360.0,0.77767452]
["bitfinex","ETHUSD",1765360907658,13.12876404,3360.1,3360.0,0.62236949]
["bitfinex","ETHUSD",1765360907880,13.12876404,3360.1,3360.0,1.40001465]
["bitfinex","ETHUSD",1765360908384,13.12796404,3360.1,3360.0,1.39968059]
["bitfinex","ETHUSD",1765360908601,16.10406594,3360.1,3360.0,1.39968059]
["bitfinex","ETHUSD",1765360908896,19.061574,3360.1,3360.0,1.39968059]
["bitfinex","ETHUSD",1765360909103,19.061574,3360.1,3360.0,0.62236949]
["bitfinex","ETHUSD",1765360909266,15.5909721,3360.1,3360.0,0.62236949]
["bitfinex","ETHUSD",1765360909793,13.12796404,3360.1,3360.0,1.39968059]
["bitfinex","ETHUSD",1765360910305,13.12796404,3360.1,3360.0,0.62236949]
["bitfinex","ETHUSD",1765360910586,13.12796404,3360.1,3359.9,0.488]
["bitfinex","ETHUSD",1765360910884,0.4945,3360.0,3359.1,2.97690939]
["bitfinex","ETHUSD",1765360911179,0.4945,3360.0,3359.2,0.488]
["bitfinex","ETHUSD",1765360911385,0.4945,3360.0,3359.4,2.97670009]
["bitfinex","ETHUSD",1765360911563,0.4945,3360.0,3359.3,2.97679166]
["bitfinex","ETHUSD",1765360911747,0.4945,3360.0,3359.4,2.97672079]
["bitfinex","ETHUSD",1765360912188,13.12796404,3360.1,3359.5,2.97662889]
["bitfinex","ETHUSD",1765360912353,13.12796404,3360.1,3359.6,0.488]
["bitfinex","ETHUSD",1765360912553,14.99576044,3360.1,3359.7,2.97638534]
["bitfinex","ETHUSD",1765360912753,13.12796404,3360.1,3359.7,2.97638534]
["bitfinex","ETHUSD",1765360912982,13.12796404,3360.1,3359.6,6.44102543]
["bitfinex","ETHUSD",1765360913146,13.12796404,3360.1,3359.7,0.488]
["bitfinex","ETHUSD",1765360914181,13.12796404,3360.1,3359.6,5.95308512]
["bitfinex","ETHUSD",1765360914483,13.12796404,3360.1,3359.7,0.487]
["bitfinex","ETHUSD",1765360914652,13.12796404,3360.1,3359.8,5.95273528]
["bitfinex","ETHUSD",1765360914993,14.99576044,3360.1,3359.8,0.487]
["bitfinex","ETHUSD",1765360915286,0.4945,3360.0,3359.5,0.487]
["bitfinex","ETHUSD",1765360916180,14.99576044,3360.1,3359.5,0.487]
["bitfinex","ETHUSD",1765360916395,16.10407325,3360.1,3359.5,0.487]
["bitfinex","ETHUSD",1765360916552,13.12796404,3360.1,3359.5,0.487]
["bitfinex","ETHUSD",1765360916888,0.4945,3360.0,3359.4,0.487]
["bitfinex","ETHUSD",1765360917302,0.4945,3360.0,3359.5,2.97662046]
["bitfinex","ETHUSD",1765360917479,13.12796404,3360.1,3359.5,2.97662046]
["bitfinex","ETHUSD",1765360917657,13.12796404,3360.1,3359.5,5.95325388]
["bitfinex","ETHUSD",1765360917989,13.12796404,3360.1,3359.5,6.8949635]
["bitfinex","ETHUSD",1765360918204,13.12796404,3360.1,3359.5,5.95325388]
["bitfinex","ETHUSD",1765360918357,13.12796404,3360.1,3359.6,0.487]
["bitfinex","ETHUSD",1765360918785,13.12796404,3360.1,3359.6,3.46353053]
["bitfinex","ETHUSD",1765360918983,13.12796404,3360.1,3359.6,5.95307535]
["bitfinex","ETHUSD",1765360919177,13.12796404,3360.1,3359.7,0.487]
["bitfinex","ETHUSD",1765360919592,13.12796404,3360.1,3359.3,0.7773111]
["bitfinex","ETHUSD",1765360919799,13.12796404,3360.1,3359.2,0.45141972]
["bitfinex","ETHUSD",1765360919800,13.12796404,3360.1,3359.7,2.97645623]
["bitfinex","ETHUSD",1765360919997,13.12796404,3360.1,3359.8,0.488]
["bitfinex","ETHUSD",1765360920176,13.12796404,3360.1,3359.9,0.488]
["bitfinex","ETHUSD",1765360920560,13.12796404,3360.1,3359.2,1.80920611]
["bitfinex","ETHUSD",1765360920770,13.12796404,3360.1,3359.3,6.44162084]
["bitfinex","ETHUSD",1765360921260,13.12796404,3360.1,3359.4,0.488]
["bitfinex","ETHUSD",1765360921465,14.99576044,3360.1,3359.5,0.488]
["bitfinex","ETHUSD",1765360921686,0.4677,3360.0,3358.9,0.7773111]
["bitfinex","ETHUSD",1765360921888,0.4677,3360.0,3359.0,0.488]
["bitfinex","ETHUSD",1765360922088,0.4677,3360.0,3359.1,2.97695808]
["bitfinex","ETHUSD",1765360922276,2.39895623,3359.9,3359.2,2.97686771]
["bitfinex","ETHUSD",1765360922475,2.39895623,3359.9,3359.1,2.97697045]
["bitfinex","ETHUSD",1765360922694,2.97636764,3359.8,3358.7,1.6709515]
["bitfinex","ETHUSD",1765360922876,0.4677,3359.8,3358.8,0.487]
["bitfinex","ETHUSD",1765360923198,0.4677,3359.8,3358.9,0.487]
["bitfinex","ETHUSD",1765360923375,0.88191693,3359.7,3358.7,0.8936404]
["bitfinex","ETHUSD",1765360923576,0.4677,3359.6,3358.7,0.8936404]
["bitfinex","ETHUSD",1765360923977,0.1962,3358.8,3358.7,0.8936404]
["bitfinex","ETHUSD",1765360924500,0.6639,3358.8,3358.2,0.487]
["bitfinex","ETHUSD",1765360924670,0.1962,3359.1,3358.2,0.487]
["bitfinex","ETHUSD",1765360924874,0.4677,3359.0,3358.0,0.001]
["bitfinex","ETHUSD",1765360925074,0.66180042,3358.9,3358.0,0.001]
["bitfinex","ETHUSD",1765360925507,0.4677,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1765360926819,5.95468484,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1765360927173,0.4677,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1765360927389,0.1962,3359.1,3358.0,0.489]
["bitfinex","ETHUSD",1765360927588,0.88191693,3359.7,3358.1,0.45141972]
["bitfinex","ETHUSD",1765360927789,0.4677,3359.8,3358.4,1.22873082]
["bitfinex","ETHUSD",1765360928109,0.4677,3359.8,3358.6,0.7773111]
["bitfinex","ETHUSD",1765360928317,2.39895623,3359.9,3358.7,0.80708452]
["bitfinex","ETHUSD",1765360928496,2.39895623,3359.9,3358.8,0.7773111]
["bitfinex","ETHUSD",1765360928695,0.1962,3360.0,3358.9,0.7773111]
["bitfinex","ETHUSD",1765360928889,0.1962,3360.0,3359.0,6.44215302]
["bitfinex","ETHUSD",1765360929210,0.1962,3360.0,3359.0,7.21946412]
["bitfinex","ETHUSD",1765360929574,0.1962,3360.0,3359.1,0.488]
["bitfinex","ETHUSD",1765360929779,2.1303864,3360.0,3359.1,0.488]
["bitfinex","ETHUSD",1765360930391,2.1303864,3360.0,3359.1,1.84578639]
["bitfinex","ETHUSD",1765360930598,0.1962,3360.0,3359.3,0.7773111]
["bitfinex","ETHUSD",1765360930805,0.1962,3360.0,3359.4,0.488]
["bitfinex","ETHUSD",1765360931399,13.12796404,3360.1,3359.4,0.488]
["bitfinex","ETHUSD",1765360931400,13.12796404,3360.1,3359.4,7.21874413]
["bitfinex","ETHUSD",1765360931603,13.12796404,3360.1,3359.7,0.7773111]
["bitfinex","ETHUSD",1765360932619,0.196,3359.8,3359.1,0.7773111]
["bitfinex","ETHUSD",1765360932780,0.6585,3359.8,3359.2,0.487]
["bitfinex","ETHUSD",1765360932979,0.6585,3359.8,3359.1,0.7773111]
["bitfinex","ETHUSD",1765360933182,0.6585,3359.8,3358.1,6.91705155]
["bitfinex","ETHUSD",1765360933183,0.4625,3359.7,3358.9,0.7773111]
["bitfinex","ETHUSD",1765360933426,0.66113861,3359.6,3358.6,0.7773111]
["bitfinex","ETHUSD",1765360933719,0.66113861,3359.6,3358.5,1.2643111]
["bitfinex","ETHUSD",1765360933904,0.4625,3359.5,3358.5,1.2643111]
["bitfinex","ETHUSD",1765360934106,0.4625,3359.5,3358.5,4.24176146]
["bitfinex","ETHUSD",1765360934319,0.4625,3359.5,3358.5,0.7773111]
["bitfinex","ETHUSD",1765360934824,0.16106386,3359.4,3358.5,0.487]
["bitfinex","ETHUSD",1765360934990,0.4625,3359.5,3358.6,2.97742762]
["bitfinex","ETHUSD",1765360935192,3.43916402,3359.5,3358.5,4.24180125]
["bitfinex","ETHUSD",1765360935402,3.43916402,3359.5,3358.5,7.21932097]
["bitfinex","ETHUSD",1765360935603,0.4625,3359.4,3358.5,7.21932097]
["bitfinex","ETHUSD",1765360936222,0.4625,3359.4,3358.5,4.24180125]
["bitfinex","ETHUSD",1765360936426,0.64157714,3359.3,3358.5,4.24180125]
["bitfinex","ETHUSD",1765360936801,0.4625,3359.2,3358.2,0.7773111]
["bitfinex","ETHUSD",1765360937128,0.1968,3359.2,3358.3,0.487]
["bitfinex","ETHUSD",1765360937330,0.1968,3359.2,3358.4,0.7773111]
["bitfinex","ETHUSD",1765360937823,0.4625,3359.6,3358.5,0.7773111]
["bitfinex","ETHUSD",1765360938007,1.07002595,3360.0,3358.9,0.7773111]
["bitfinex","ETHUSD",1765360938340,13.12796404,3360.1,3359.1,0.7773111]
["bitfinex","ETHUSD",1765360938634,13.12796404,3360.1,3359.2,0.487]
["bitfinex","ETHUSD",1765360938635,0.1968,3359.9,3359.2,0.487]
["bitfinex","ETHUSD",1765360938792,0.1968,3359.9,3359.2,0.32915]
["bitfinex","ETHUSD",1765360938999,13.12796404,3360.1,3359.3,5.95362128]
["bitfinex","ETHUSD",1765360939830,13.12796404,3360.1,3359.4,0.7773111]
["bitfinex","ETHUSD",1765360940418,13.12796404,3360.1,3359.5,0.487]
["bitfinex","ETHUSD",1765360940629,16.5665726,3360.1,3359.5,0.487]
["bitfinex","ETHUSD",1765360940829,13.59046404,3360.1,3359.5,0.487]
["bitfinex","ETHUSD",1765360941040,13.59046404,3360.1,3359.2,0.7773111]
["bitfinex","ETHUSD",1765360941041,0.1968,3359.6,3359.2,0.7773111]
["bitfinex","ETHUSD",1765360941212,0.1968,3359.6,3359.4,0.487]
["bitfinex","ETHUSD",1765360941610,0.6593,3359.6,3359.3,0.487]
["bitfinex","ETHUSD",1765360941927,0.6593,3359.6,3359.0,0.7773111]
["bitfinex","ETHUSD",1765360942128,0.1968,3359.6,3359.0,0.487]
["bitfinex","ETHUSD",1765360942333,1.9140464,3360.0,3359.0,0.487]
["bitfinex","ETHUSD",1765360942334,13.12796404,3360.1,3359.5,4.84411033]
["bitfinex","ETHUSD",1765360942513,13.12796404,3360.1,3359.8,5.88212726]
["bitfinex","ETHUSD",1765360942705,13.12796404,3360.1,3360.0,0.77974953]
["bitfinex","ETHUSD",1765360942921,13.12796404,3360.1,3360.0,4.24394]
["bitfinex","ETHUSD",1765360943320,13.12796404,3360.1,3360.0,3.46519047]
["bitfinex","ETHUSD",1765360943909,6.42396246,3360.1,3360.0,36.31604359]
["bitfinex","ETHUSD",1765360944105,6.42396246,3360.1,3360.0,4.79002666]
["bitfinex","ETHUSD",1765360944324,6.42396246,3360.1,3360.0,10.12213699]
["bitfinex","ETHUSD",1765360944936,1.65805834,3360.1,3360.0,10.12213699]
["bitfinex","ETHUSD",1765360945152,1.65805834,3360.1,3360.0,3.55766576]
["bitfinex","ETHUSD",1765360945317,1.65805834,3360.1,3360.0,10.44578221]
["bitfinex","ETHUSD",1765360946032,1.65805834,3360.1,3360.0,4.04466576]
["bitfinex","ETHUSD",1765360946205,1.65805834,3360.1,3360.0,3.55766576]
["bitfinex","ETHUSD",1765360946406,1.65805834,3360.1,3360.0,4.59456432]
["bitfinex","ETHUSD",1765360946700,1.65805834,3360.1,3360.0,5.08156432]
["bitfinex","ETHUSD",1765360946906,1.65805834,3360.1,3360.0,4.2420251]
["bitfinex","ETHUSD",1765360947203,1.65805834,3360.1,3359.8,0.77783463]
["bitfinex","ETHUSD",1765360947411,1.65805834,3360.1,3360.0,3.46419047]
["bitfinex","ETHUSD",1765360947925,1.65805834,3360.1,3359.9,0.77783463]
["bitfinex","ETHUSD",1765360948238,2.37886417,3360.1,3360.0,0.488]
["bitfinex","ETHUSD",1765360948537,1.65805834,3360.1,3360.0,0.488]
["bitfinex","ETHUSD",1765360948705,4.63422045,3360.1,3359.8,0.487]
["bitfinex","ETHUSD",1765360949036,4.63422045,3360.1,3359.2,0.77783463]
["bitfinex","ETHUSD",1765360949037,0.4964,3360.0,3359.2,0.77783463]
["bitfinex","ETHUSD",1765360949228,0.4964,3360.0,3359.3,0.487]
["bitfinex","ETHUSD",1765360949423,1.65805834,3360.1,3359.3,0.487]
["bitfinex","ETHUSD",1765360949607,5.72105751,3360.1,3359.3,0.487]
["bitfinex","ETHUSD",1765360949932,8.6971459,3360.1,3359.0,0.77833993]
["bitfinex","ETHUSD",1765360950140,0.4964,3360.0,3358.7,3.75564685]
["bitfinex","ETHUSD",1765360950337,0.4964,3360.0,3359.1,0.487]
["bitfinex","ETHUSD",1765360950645,10.9834,3360.0,3358.8,0.487]
["bitfinex","ETHUSD",1765360950942,1.77196497,3359.9,3358.8,0.487]
["bitfinex","ETHUSD",1765360951236,5.95273528,3359.8,3358.7,0.487]
["bitfinex","ETHUSD",1765360951540,9.42550292,3359.8,3358.4,2.97760699]
["bitfinex","ETHUSD",1765360951740,0.4964,3359.7,3358.1,3.75615079]
["bitfinex","ETHUSD",1765360952034,1.60674679,3359.6,3358.3,2.97764298]
["bitfinex","ETHUSD",1765360952408,0.4964,3359.5,3358.4,2.97758719]
["bitfinex","ETHUSD",1765360953137,2.97681064,3359.3,3358.3,2.97769704]
["bitfinex","ETHUSD",1765360953523,3.47321064,3359.3,3358.3,2.97769704]
["bitfinex","ETHUSD",1765360953836,3.35494379,3359.3,3358.3,2.97769704]
["bitfinex","ETHUSD",1765360954023,0.4964,3359.2,3358.3,2.97769704]
["bitfinex","ETHUSD",1765360954535,0.4964,3359.2,3358.4,0.487]
["bitfinex","ETHUSD",1765360954836,0.4964,3359.2,3358.2,0.487]
["bitfinex","ETHUSD",1765360955143,0.1885,3358.3,3358.0,0.001]
["bitfinex","ETHUSD",1765360955308,0.1885,3358.3,3358.0,0.488]
["bitfinex","ETHUSD",1765360956010,0.4964,3358.7,3358.0,0.488]
["bitfinex","ETHUSD",1765360956236,0.1885,3358.5,3358.0,0.488]
["bitfinex","ETHUSD",1765360956737,0.1885,3358.5,3358.1,0.02977874]
["bitfinex","ETHUSD",1765360957040,0.1885,3358.7,3358.1,2.97783078]
["bitfinex","ETHUSD",1765360957208,0.1877,3358.7,3358.1,2.97783078]
["bitfinex","ETHUSD",1765360957409,0.1877,3358.7,3358.1,5.95570517]
["bitfinex","ETHUSD",1765360957838,0.1877,3358.7,3358.1,2.97783078]
["bitfinex","ETHUSD",1765360958408,0.1877,3358.7,3358.0,0.488]
["bitfinex","ETHUSD",1765360958409,3.16510902,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1765360958738,0.8129109,3358.6,3358.0,0.487]
["bitfinex","ETHUSD",1765360959120,3.79039608,3358.6,3358.0,0.487]
["bitfinex","ETHUSD",1765360959326,0.1877,3358.7,3358.1,2.97787439]
["bitfinex","ETHUSD",1765360959530,0.6841,3358.7,3358.0,3.4649438]
["bitfinex","ETHUSD",1765360959731,3.66144366,3358.7,3358.1,0.486]
["bitfinex","ETHUSD",1765360960062,0.4964,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1765360960266,0.4964,3358.6,3358.0,2.97896307]
["bitfinex","ETHUSD",1765360960640,0.4964,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1765360960778,0.4701,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360961279,0.9665,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360961478,3.94437439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360963382,0.32354195,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1765360963586,4.0,3360.0,3358.5,0.0018]
["bitfinex","ETHUSD",1765360963587,3.16525842,3359.4,3358.5,0.0018]
["bitfinex","ETHUSD",1765360963798,3.16525842,3359.4,3358.0,0.0028]
["bitfinex","ETHUSD",1765360963799,0.4964,3359.0,3358.4,0.486]
["bitfinex","ETHUSD",1765360964098,3.16525842,3359.4,3358.5,0.02977519]
["bitfinex","ETHUSD",1765360964099,0.1885,3359.4,3358.5,0.02977519]
["bitfinex","ETHUSD",1765360964381,0.1885,3359.4,3358.4,0.486]
["bitfinex","ETHUSD",1765360964682,0.1885,3359.4,3358.1,0.78125505]
["bitfinex","ETHUSD",1765360964849,3.66162233,3359.4,3358.2,0.486]
["bitfinex","ETHUSD",1765360965058,0.6849,3359.4,3358.3,0.486]
["bitfinex","ETHUSD",1765360965254,0.6849,3359.4,3358.4,5.95521676]
["bitfinex","ETHUSD",1765360965481,3.6616817,3359.4,3358.4,1.02002339]
["bitfinex","ETHUSD",1765360965688,3.6616817,3359.4,3358.5,0.486]
["bitfinex","ETHUSD",1765360965979,0.4964,3359.3,3358.5,0.486]
["bitfinex","ETHUSD",1765360966597,0.4964,3359.3,3358.0,0.001]
["bitfinex","ETHUSD",1765360966598,0.486,3359.2,3358.0,0.001]
["bitfinex","ETHUSD",1765360966798,30.0,3359.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360966998,13.05031495,3359.0,3358.0,0.001]
["bitfinex","ETHUSD",1765360967296,15.95450756,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1765360967502,30.486,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1765360967806,30.0,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1765360967953,30.4964,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1765360968151,30.0,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1765360968466,0.4964,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1765360968655,0.4964,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1765360969387,2.97769704,3358.3,3358.0,0.001]
["bitfinex","ETHUSD",1765360969604,0.4964,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1765360969766,0.4701,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360969952,0.486,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1765360970153,2.97753614,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1765360970557,3.47393614,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1765360970762,3.82132975,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1765360971364,0.4701,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360971758,3.94437439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360973795,0.9665,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360974692,3.94437439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360974851,4.63658983,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360975889,0.4699,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360976093,3.91685395,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1765360976294,0.4543,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1765360976494,0.4699,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360976753,0.9242,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360977393,3.90207439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360977594,2.97761203,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1765360977844,0.4908,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360978340,0.9502,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360979708,3.92807439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360981612,3.92727439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765360982026,3.92727439,3358.1,3357.7,0.001]
["bitfinex","ETHUSD",1765360982027,30.0,3358.0,3357.7,0.001]
["bitfinex","ETHUSD",1765360982241,30.6606,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765360982744,31.12,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765360983418,31.525504,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765360983625,34.50364444,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1765360983937,34.50364444,3357.8,3356.6,0.001]
["bitfinex","ETHUSD",1765360983938,0.405504,3357.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360984136,0.6781,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360984448,0.484,3357.2,3356.6,0.001]
["bitfinex","ETHUSD",1765360984737,0.6781,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360985240,1.1375,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360985539,4.11661639,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360985733,4.87458023,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360988552,34.87458023,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360988752,32.94458023,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360988902,32.72758023,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360989537,34.87458023,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360989924,0.484,3357.3,3356.6,0.001]
["bitfinex","ETHUSD",1765360990108,0.4594,3357.2,3356.6,0.001]
["bitfinex","ETHUSD",1765360991173,0.6781,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1765360991540,0.484,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1765360991741,0.484,3357.2,3356.6,0.001]
["bitfinex","ETHUSD",1765360991936,5.95716796,3357.3,3356.6,0.001]
["bitfinex","ETHUSD",1765360992139,2.97831784,3357.6,3356.6,0.001]
["bitfinex","ETHUSD",1765360992476,0.9434,3358.0,3356.6,0.4886]
["bitfinex","ETHUSD",1765360992636,3.16520095,3358.1,3356.6,0.4886]
["bitfinex","ETHUSD",1765360992840,3.16520095,3358.1,3356.7,0.0036]
["bitfinex","ETHUSD",1765360993074,3.16484163,3358.5,3357.0,0.78148718]
["bitfinex","ETHUSD",1765360993339,2.97707651,3359.0,3358.0,0.0036]
["bitfinex","ETHUSD",1765360993574,0.002,3359.1,3357.4,0.78148718]
["bitfinex","ETHUSD",1765360993575,0.002,3359.1,3358.4,0.0036]
["bitfinex","ETHUSD",1765360993772,0.002,3359.1,3359.0,0.0036]
["bitfinex","ETHUSD",1765360993946,0.002,3359.1,3359.0,0.0072]
["bitfinex","ETHUSD",1765360994270,0.002,3359.1,3359.0,0.0036]
["bitfinex","ETHUSD",1765360995483,0.002,3359.1,3359.0,0.0072]
["bitfinex","ETHUSD",1765360995771,0.002,3359.1,3359.0,3.53988042]
["bitfinex","ETHUSD",1765360995972,0.002,3359.1,3359.0,4.12035571]
["bitfinex","ETHUSD",1765360996159,0.002,3359.1,3359.0,4.90184289]
["bitfinex","ETHUSD",1765360996361,0.002,3359.1,3359.0,4.12035571]
["bitfinex","ETHUSD",1765360997748,0.002,3359.1,3359.0,5.60867399]
["bitfinex","ETHUSD",1765360998357,0.002,3359.1,3359.0,4.60335571]
["bitfinex","ETHUSD",1765360998558,0.002,3359.1,3359.0,5.37745053]
["bitfinex","ETHUSD",1765360999204,0.002,3359.1,3359.0,4.60335571]
["bitfinex","ETHUSD",1765360999374,0.002,3359.1,3359.0,5.05477543]
["bitfinex","ETHUSD",1765360999961,0.0007,3359.1,3359.0,5.05477543]
["bitfinex","ETHUSD",1765361000486,0.0007,3359.1,3359.0,5.82748207]
["bitfinex","ETHUSD",1765361001366,0.0007,3359.1,3359.0,5.05477543]
["bitfinex","ETHUSD",1765361001569,0.0007,3359.1,3359.0,5.24636845]
["bitfinex","ETHUSD",1765361001771,0.0007,3359.1,3359.0,4.02288042]
["bitfinex","ETHUSD",1765361002102,0.0007,3359.1,3359.0,3.53988042]
["bitfinex","ETHUSD",1765361002266,0.0007,3359.1,3359.0,4.02288042]
["bitfinex","ETHUSD",1765361002891,0.0007,3359.1,3359.0,4.59975571]
["bitfinex","ETHUSD",1765361003099,0.0007,3359.1,3359.0,4.12035571]
["bitfinex","ETHUSD",1765361003469,0.0007,3359.1,3359.0,4.60335571]
["bitfinex","ETHUSD",1765361003890,0.0007,3359.1,3359.0,7.20335571]
["bitfinex","ETHUSD",1765361004104,0.0007,3359.1,3359.0,6.71675571]
["bitfinex","ETHUSD",1765361004396,0.0007,3359.1,3359.0,7.20335571]
["bitfinex","ETHUSD",1765361004777,0.0007,3359.1,3359.0,6.71675571]
["bitfinex","ETHUSD",1765361004964,0.0007,3359.1,3359.0,6.6441518]
["bitfinex","ETHUSD",1765361005601,0.0007,3359.1,3359.0,6.6477518]
["bitfinex","ETHUSD",1765361006173,0.0019,3359.4,3359.3,0.0036]
["bitfinex","ETHUSD",1765361006379,0.0019,3359.4,3359.3,0.4866]
["bitfinex","ETHUSD",1765361007304,0.0019,3359.4,3359.1,0.58047529]
["bitfinex","ETHUSD",1765361007607,0.0019,3359.4,3359.3,0.4856]
["bitfinex","ETHUSD",1765361007807,0.0019,3359.4,3359.3,3.46241064]
["bitfinex","ETHUSD",1765361008108,0.0019,3359.4,3359.3,3.46601064]
["bitfinex","ETHUSD",1765361009321,0.0019,3359.4,3359.3,4.07625403]
["bitfinex","ETHUSD",1765361009474,4.0,3360.0,3359.4,0.58047529]
["bitfinex","ETHUSD",1765361009678,4.0,3360.0,3359.9,0.0036]
["bitfinex","ETHUSD",1765361009872,4.0,3360.0,3359.9,4.04235434]
["bitfinex","ETHUSD",1765361010073,4.0,3360.0,3359.9,4.04595434]
["bitfinex","ETHUSD",1765361010310,4.0,3360.0,3359.9,3.56395434]
["bitfinex","ETHUSD",1765361010613,4.0,3360.0,3359.9,4.04595434]
["bitfinex","ETHUSD",1765361010821,4.0,3360.0,3359.9,4.40065295]
["bitfinex","ETHUSD",1765361010977,4.0,3360.0,3359.9,4.39705295]
["bitfinex","ETHUSD",1765361011180,4.0,3360.0,3359.9,4.88265295]
["bitfinex","ETHUSD",1765361013415,4.0,3360.0,3359.9,4.87905295]
["bitfinex","ETHUSD",1765361013579,4.0,3360.0,3359.9,4.88265295]
["bitfinex","ETHUSD",1765361014205,4.0,3360.0,3359.9,4.39705295]
["bitfinex","ETHUSD",1765361014420,4.0,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1765361014619,4.0,3360.0,3359.9,3.46187905]
["bitfinex","ETHUSD",1765361014791,4.0,3360.0,3359.9,4.04235434]
["bitfinex","ETHUSD",1765361015392,4.0,3360.0,3359.9,4.04595434]
["bitfinex","ETHUSD",1765361015679,0.89215422,3360.1,3360.0,0.58767529]
["bitfinex","ETHUSD",1765361015885,0.557,3360.5,3360.1,0.0036]
["bitfinex","ETHUSD",1765361016182,0.557,3360.5,3360.4,5.41843679]
["bitfinex","ETHUSD",1765361016383,0.557,3360.5,3360.4,1.06607529]
["bitfinex","ETHUSD",1765361016911,0.557,3360.5,3360.4,5.90403679]
["bitfinex","ETHUSD",1765361017074,0.557,3360.5,3360.4,6.53958244]
["bitfinex","ETHUSD",1765361017275,0.557,3360.5,3360.4,6.05758244]
["bitfinex","ETHUSD",1765361017507,0.557,3360.5,3360.4,6.53958244]
["bitfinex","ETHUSD",1765361017906,0.557,3360.5,3360.4,9.51541864]
["bitfinex","ETHUSD",1765361018108,0.557,3360.5,3360.4,4.67745714]
["bitfinex","ETHUSD",1765361019098,0.557,3360.5,3360.4,3.61498185]
["bitfinex","ETHUSD",1765361019300,0.557,3360.5,3360.4,3.61138185]
["bitfinex","ETHUSD",1765361019481,0.557,3360.5,3360.4,4.67385714]
["bitfinex","ETHUSD",1765361020110,0.557,3360.5,3360.4,5.89423369]
["bitfinex","ETHUSD",1765361020411,3.885,3360.7,3360.5,0.58047529]
["bitfinex","ETHUSD",1765361020617,0.12940748,3363.8,3360.7,40.98597929]
["bitfinex","ETHUSD",1765361020832,1e-08,3362.3,3362.1,1.54338349]
["bitfinex","ETHUSD",1765361020994,0.12940748,3363.8,3362.6,0.405504]
["bitfinex","ETHUSD",1765361021317,1.11,3365.0,3363.7,0.58047529]
["bitfinex","ETHUSD",1765361021623,1.42729929,3366.9,3365.4,0.15517308]
["bitfinex","ETHUSD",1765361021839,1.11,3367.0,3365.8,12.2602474]
["bitfinex","ETHUSD",1765361022130,0.99708065,3367.0,3366.9,35.91383879]
["bitfinex","ETHUSD",1765361022297,0.99708065,3367.0,3366.9,5.41483679]
["bitfinex","ETHUSD",1765361022499,0.99708065,3367.0,3366.9,5.79083679]
["bitfinex","ETHUSD",1765361022812,0.99708065,3367.0,3366.9,0.487]
["bitfinex","ETHUSD",1765361023122,0.99708065,3367.0,3366.9,0.863]
["bitfinex","ETHUSD",1765361023923,0.99708065,3367.0,3366.9,4.41356647]
["bitfinex","ETHUSD",1765361024398,0.99708065,3367.0,3366.9,0.487]
["bitfinex","ETHUSD",1765361024740,0.99708065,3367.0,3366.9,0.863]
["bitfinex","ETHUSD",1765361025090,0.99708065,3367.0,3366.9,3.92656647]
["bitfinex","ETHUSD",1765361025317,0.555,3367.3,3367.1,30.123002]
["bitfinex","ETHUSD",1765361025318,0.734,3367.2,3367.1,30.123002]
["bitfinex","ETHUSD",1765361025627,0.555,3368.6,3368.0,0.05]
["bitfinex","ETHUSD",1765361025825,0.555,3368.6,3367.7,0.405504]
["bitfinex","ETHUSD",1765361025826,0.555,3368.6,3368.5,25.94334279]
["bitfinex","ETHUSD",1765361026134,0.985,3368.9,3368.6,0.58047529]
["bitfinex","ETHUSD",1765361026317,0.985,3368.9,3368.8,30.70347729]
["bitfinex","ETHUSD",1765361026318,0.435,3368.9,3368.8,30.70347729]
["bitfinex","ETHUSD",1765361026628,3.33,3373.2,3369.3,0.405504]
["bitfinex","ETHUSD",1765361026790,3.33,3373.2,3369.7,0.405504]
["bitfinex","ETHUSD",1765361026791,3.82,3373.2,3369.7,0.405504]
["bitfinex","ETHUSD",1765361026986,3.33,3373.2,3370.1,20.123002]
["bitfinex","ETHUSD",1765361027209,3.33,3373.2,3370.1,21.10898129]
["bitfinex","ETHUSD",1765361027423,1.73219027,3370.2,3370.1,21.15898129]
["bitfinex","ETHUSD",1765361027595,1e-08,3370.2,3370.1,25.72846451]
["bitfinex","ETHUSD",1765361027795,3.33,3373.2,3370.1,25.72846451]
["bitfinex","ETHUSD",1765361027796,3.33,3373.2,3370.8,0.05]
["bitfinex","ETHUSD",1765361028049,3.33,3373.2,3371.6,20.123002]
["bitfinex","ETHUSD",1765361028253,3.33,3373.2,3371.8,15.323002]
["bitfinex","ETHUSD",1765361028432,3.33,3373.2,3371.6,0.491]
["bitfinex","ETHUSD",1765361028632,2.96463409,3373.1,3371.9,15.323002]
["bitfinex","ETHUSD",1765361028961,3.33,3373.2,3371.9,0.58047529]
["bitfinex","ETHUSD",1765361029114,3.33,3373.2,3371.9,5.06647529]
["bitfinex","ETHUSD",1765361029317,3.33,3373.2,3372.2,0.58047529]
["bitfinex","ETHUSD",1765361029648,3.33,3373.2,3372.6,15.323002]
["bitfinex","ETHUSD",1765361029846,3.33,3373.2,3372.3,0.494]
["bitfinex","ETHUSD",1765361029847,3.33,3373.2,3372.8,15.323002]
["bitfinex","ETHUSD",1765361030061,3.33,3373.2,3373.1,15.323002]
["bitfinex","ETHUSD",1765361030213,3.33,3373.2,3371.7,0.05]
["bitfinex","ETHUSD",1765361030417,3.33,3373.2,3371.5,10.0]
["bitfinex","ETHUSD",1765361030418,3.33,3373.2,3372.9,15.323002]
["bitfinex","ETHUSD",1765361030668,3.3292,3373.2,3372.3,15.728506]
["bitfinex","ETHUSD",1765361030951,3.3292,3373.2,3372.9,0.58047529]
["bitfinex","ETHUSD",1765361031121,3.3292,3373.2,3373.0,15.818002]
["bitfinex","ETHUSD",1765361031314,0.555,3374.4,3373.3,0.05]
["bitfinex","ETHUSD",1765361031551,0.555,3374.4,3373.4,15.728506]
["bitfinex","ETHUSD",1765361031971,0.555,3374.4,3373.8,0.405504]
["bitfinex","ETHUSD",1765361032244,0.555,3374.4,3374.0,0.405504]
["bitfinex","ETHUSD",1765361032441,0.555,3374.4,3374.1,15.323002]
["bitfinex","ETHUSD",1765361032629,0.555,3374.4,3374.0,10.674]
["bitfinex","ETHUSD",1765361032958,0.555,3374.4,3374.2,15.323002]
["bitfinex","ETHUSD",1765361033157,0.555,3374.4,3374.3,25.90347729]
["bitfinex","ETHUSD",1765361033380,2.22,3374.5,3374.4,26.30898129]
["bitfinex","ETHUSD",1765361033579,2.22,3374.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765361033722,2.22,3374.5,3374.4,1.07547529]
["bitfinex","ETHUSD",1765361033925,2.22,3374.5,3374.4,0.495]
["bitfinex","ETHUSD",1765361034124,2.22,3374.5,3373.0,15.323002]
["bitfinex","ETHUSD",1765361034332,8.36880843,3374.5,3371.8,15.323002]
["bitfinex","ETHUSD",1765361034561,0.495,3374.4,3372.2,2.96533582]
["bitfinex","ETHUSD",1765361034881,0.405504,3374.2,3372.3,0.495]
["bitfinex","ETHUSD",1765361035017,30.0,3374.4,3372.4,0.495]
["bitfinex","ETHUSD",1765361035218,11.33221488,3374.5,3371.0,15.323002]
["bitfinex","ETHUSD",1765361035219,0.405504,3374.1,3371.0,15.323002]
["bitfinex","ETHUSD",1765361035415,19.247,3373.9,3371.1,0.5246639]
["bitfinex","ETHUSD",1765361035618,19.247,3373.9,3371.1,0.0296639]
["bitfinex","ETHUSD",1765361035619,4.61948322,3373.6,3371.1,0.0296639]
["bitfinex","ETHUSD",1765361035895,4.61948322,3373.1,3371.2,0.495]
["bitfinex","ETHUSD",1765361036099,4.61948322,3373.1,3371.2,3.46129649]
["bitfinex","ETHUSD",1765361036100,6.42543966,3373.0,3371.2,3.46129649]
["bitfinex","ETHUSD",1765361036297,4.61948322,3372.4,3371.2,0.495]
["bitfinex","ETHUSD",1765361036463,3.178,3372.3,3371.2,0.495]
["bitfinex","ETHUSD",1765361036666,4.61948322,3372.4,3370.7,0.45141972]
["bitfinex","ETHUSD",1765361036667,4.61948322,3371.7,3370.7,0.45141972]
["bitfinex","ETHUSD",1765361036972,4.61948322,3371.0,3370.7,0.45141972]
["bitfinex","ETHUSD",1765361037787,4.61948322,3371.1,3370.7,0.45141972]
["bitfinex","ETHUSD",1765361038005,2.96656679,3370.9,3370.7,0.45141972]
["bitfinex","ETHUSD",1765361038222,35.52098722,3370.8,3370.7,0.45141972]
["bitfinex","ETHUSD",1765361038364,35.52098722,3370.8,3367.9,0.45141972]
["bitfinex","ETHUSD",1765361038365,0.98597929,3370.5,3368.0,0.52569121]
["bitfinex","ETHUSD",1765361038710,4.61948322,3369.1,3367.5,0.496]
["bitfinex","ETHUSD",1765361038875,0.58047529,3370.3,3367.6,0.52569473]
["bitfinex","ETHUSD",1765361038876,4.61948322,3369.3,3367.6,0.52569473]
["bitfinex","ETHUSD",1765361039060,4.61948322,3369.3,3367.6,0.496]
["bitfinex","ETHUSD",1765361039285,2.28035815,3370.7,3368.5,5.93732903]
["bitfinex","ETHUSD",1765361039476,6.89984137,3370.7,3368.6,0.52568592]
["bitfinex","ETHUSD",1765361039688,6.89984137,3370.7,3368.7,0.6463015]
["bitfinex","ETHUSD",1765361039689,4.61948322,3370.7,3368.7,0.6463015]
["bitfinex","ETHUSD",1765361039897,2.96637761,3371.2,3368.7,0.67598654]
["bitfinex","ETHUSD",1765361040107,4.61948322,3372.0,3369.1,0.58047529]
["bitfinex","ETHUSD",1765361040291,4.61948322,3371.4,3369.2,0.02968063]
["bitfinex","ETHUSD",1765361040474,2.96533523,3372.3,3369.5,15.90347729]
["bitfinex","ETHUSD",1765361040679,4.61948322,3372.6,3370.1,0.98597929]
["bitfinex","ETHUSD",1765361040976,4.61948322,3373.2,3370.6,0.58047529]
["bitfinex","ETHUSD",1765361041199,4.61948322,3373.2,3370.7,1.72621364]
["bitfinex","ETHUSD",1765361041401,4.61948322,3372.5,3370.7,0.02966742]
["bitfinex","ETHUSD",1765361041721,4.61948322,3372.5,3370.8,0.496]
["bitfinex","ETHUSD",1765361041942,4.61948322,3371.8,3369.5,0.02967799]
["bitfinex","ETHUSD",1765361042238,4.61948322,3373.2,3370.6,0.58047529]
["bitfinex","ETHUSD",1765361042383,0.46194832,3373.1,3370.7,2.80368893]
["bitfinex","ETHUSD",1765361042572,0.46194832,3373.1,3370.7,0.52666742]
["bitfinex","ETHUSD",1765361043009,10.0,3373.7,3370.7,0.52666742]
["bitfinex","ETHUSD",1765361043010,2.96397511,3373.9,3371.0,15.90347729]
["bitfinex","ETHUSD",1765361043174,5.92795022,3373.9,3371.3,15.323002]
["bitfinex","ETHUSD",1765361043372,5.92795022,3373.9,3371.5,0.58047529]
["bitfinex","ETHUSD",1765361043579,4.61948322,3373.2,3371.6,0.497]
["bitfinex","ETHUSD",1765361043815,4.61948322,3372.5,3370.4,0.02967006]
["bitfinex","ETHUSD",1765361044130,2.96586291,3371.7,3369.5,0.02967799]
["bitfinex","ETHUSD",1765361044425,2.96586291,3371.7,3367.5,7.58896498]
["bitfinex","ETHUSD",1765361044426,4.61948322,3371.1,3368.8,2.185]
["bitfinex","ETHUSD",1765361044579,11.86345164,3371.7,3368.9,0.496]
["bitfinex","ETHUSD",1765361044580,4.61948322,3370.4,3368.9,0.496]
["bitfinex","ETHUSD",1765361044778,4.61948322,3370.4,3369.0,0.84244238]
["bitfinex","ETHUSD",1765361044973,4.61948322,3369.7,3367.3,15.323002]
["bitfinex","ETHUSD",1765361045211,4.61948322,3369.7,3368.2,2.96894359]
["bitfinex","ETHUSD",1765361045375,4.61948322,3369.7,3368.3,0.496]
["bitfinex","ETHUSD",1765361045581,4.61948322,3369.0,3367.5,0.02969561]
["bitfinex","ETHUSD",1765361045816,4.61948322,3369.6,3367.5,5.93912396]
["bitfinex","ETHUSD",1765361046133,4.61948322,3368.9,3366.8,15.323002]
["bitfinex","ETHUSD",1765361046278,4.61948322,3368.9,3366.9,0.52570091]
["bitfinex","ETHUSD",1765361046475,4.61948322,3368.2,3366.6,5.94070758]
["bitfinex","ETHUSD",1765361046675,4.61948322,3368.2,3366.7,1.09007076]
["bitfinex","ETHUSD",1765361047109,4.61948322,3367.5,3366.8,0.496]
["bitfinex","ETHUSD",1765361047523,4.61948322,3367.5,3366.5,0.496]
["bitfinex","ETHUSD",1765361047925,10.0,3369.4,3366.6,21.29341723]
["bitfinex","ETHUSD",1765361047926,10.93241972,3369.4,3366.6,21.29341723]
["bitfinex","ETHUSD",1765361048138,0.45141972,3369.7,3366.8,0.58047529]
["bitfinex","ETHUSD",1765361048139,4.61948322,3369.2,3366.8,0.58047529]
["bitfinex","ETHUSD",1765361048338,4.61948322,3369.2,3367.1,0.58047529]
["bitfinex","ETHUSD",1765361048499,4.61948322,3369.9,3367.5,0.58047529]
["bitfinex","ETHUSD",1765361048838,4.61948322,3369.9,3367.6,0.02969473]
["bitfinex","ETHUSD",1765361049038,0.46194832,3369.8,3367.7,0.94841972]
["bitfinex","ETHUSD",1765361049243,4.61948322,3369.9,3368.0,0.58047529]
["bitfinex","ETHUSD",1765361049399,4.61948322,3369.9,3368.1,0.61016561]
["bitfinex","ETHUSD",1765361049604,4.61948322,3370.6,3368.2,15.323002]
["bitfinex","ETHUSD",1765361049832,4.61948322,3370.6,3368.4,0.58047529]
["bitfinex","ETHUSD",1765361049996,2.96656299,3371.0,3368.8,0.58047529]
["bitfinex","ETHUSD",1765361050198,5.26247322,3370.9,3368.9,0.02968327]
["bitfinex","ETHUSD",1765361050396,5.26247322,3370.9,3369.0,0.497]
["bitfinex","ETHUSD",1765361050596,5.26247322,3370.9,3369.1,0.02968151]
["bitfinex","ETHUSD",1765361050828,4.61948322,3370.5,3369.0,0.496]
["bitfinex","ETHUSD",1765361051031,0.46194832,3370.4,3369.0,0.496]
["bitfinex","ETHUSD",1765361051217,4.61948322,3370.7,3369.0,0.496]
["bitfinex","ETHUSD",1765361052105,4.61948322,3370.7,3369.1,5.93630346]
["bitfinex","ETHUSD",1765361052519,10.55305356,3370.7,3368.1,10.45141972]
["bitfinex","ETHUSD",1765361052738,4.61948322,3370.0,3368.2,2.99859291]
["bitfinex","ETHUSD",1765361053050,4.99400595,3370.0,3368.5,0.84100126]
["bitfinex","ETHUSD",1765361053199,4.99400595,3370.0,3368.5,0.496]
["bitfinex","ETHUSD",1765361053400,5.93357034,3370.7,3368.5,0.496]
["bitfinex","ETHUSD",1765361053639,8.08221662,3370.8,3369.0,2.96818558]
["bitfinex","ETHUSD",1765361053805,8.08221662,3370.8,3369.1,0.58047529]
["bitfinex","ETHUSD",1765361054003,8.08221662,3370.8,3369.3,2.96797554]
["bitfinex","ETHUSD",1765361054215,4.61948322,3370.8,3369.4,0.58047529]
["bitfinex","ETHUSD",1765361054508,4.61948322,3370.8,3369.5,0.70134264]
["bitfinex","ETHUSD",1765361055161,3.46210292,3371.5,3369.5,0.70134264]
["bitfinex","ETHUSD",1765361055361,4.61948322,3371.1,3369.5,0.70134264]
["bitfinex","ETHUSD",1765361055651,4.61948322,3371.1,3369.6,0.496]
["bitfinex","ETHUSD",1765361055812,4.61948322,3371.1,3368.4,0.45141972]
["bitfinex","ETHUSD",1765361055813,4.61948322,3370.4,3369.7,0.496]
["bitfinex","ETHUSD",1765361056011,2.96647878,3371.0,3369.7,0.496]
["bitfinex","ETHUSD",1765361056225,8.08188368,3371.1,3369.7,0.496]
["bitfinex","ETHUSD",1765361056545,4.61948322,3371.5,3369.7,0.496]
["bitfinex","ETHUSD",1765361056749,0.51154832,3371.4,3369.7,3.46360733]
["bitfinex","ETHUSD",1765361057321,0.51154832,3371.4,3369.8,0.496]
["bitfinex","ETHUSD",1765361057851,0.51154832,3371.4,3369.9,0.496]
["bitfinex","ETHUSD",1765361058145,5.93242962,3371.3,3370.0,0.496]
["bitfinex","ETHUSD",1765361058380,9.39464443,3371.3,3369.0,0.45141972]
["bitfinex","ETHUSD",1765361058523,1.10634612,3371.2,3369.1,0.52568151]
["bitfinex","ETHUSD",1765361058714,1.10634612,3371.2,3369.1,1.1061568]
["bitfinex","ETHUSD",1765361058927,1.10634612,3371.2,3369.3,0.58047529]
["bitfinex","ETHUSD",1765361059168,1.10634612,3371.2,3369.2,0.58047529]
["bitfinex","ETHUSD",1765361059448,1.10125389,3371.1,3369.4,0.58047529]
["bitfinex","ETHUSD",1765361059666,1.10125389,3371.1,3369.3,0.44961188]
["bitfinex","ETHUSD",1765361059966,4.61948322,3370.8,3369.4,0.496]
["bitfinex","ETHUSD",1765361060281,5.93348562,3370.7,3369.4,0.496]
["bitfinex","ETHUSD",1765361060626,2.96674281,3370.7,3369.4,0.496]
["bitfinex","ETHUSD",1765361060891,5.93348562,3370.7,3369.4,0.496]
["bitfinex","ETHUSD",1765361061129,8.90022843,3370.7,3369.5,0.495]
["bitfinex","ETHUSD",1765361061359,1.10489688,3370.6,3369.5,0.495]
["bitfinex","ETHUSD",1765361061579,1.10489688,3370.6,3368.8,0.58047529]
["bitfinex","ETHUSD",1765361061737,1.10489688,3370.6,3368.9,0.495]
["bitfinex","ETHUSD",1765361061928,4.61948322,3370.1,3368.4,0.75705975]
["bitfinex","ETHUSD",1765361062183,4.61948322,3370.1,3368.5,0.495]
["bitfinex","ETHUSD",1765361062184,5.9348942,3369.9,3368.5,0.495]
["bitfinex","ETHUSD",1765361062367,8.9023413,3369.9,3368.5,0.495]
["bitfinex","ETHUSD",1765361062687,4.61948322,3369.5,3367.8,0.76366012]
["bitfinex","ETHUSD",1765361062826,30.900504,3369.4,3367.4,0.76366012]
["bitfinex","ETHUSD",1765361063030,3.05031495,3369.3,3367.5,3.64475975]
["bitfinex","ETHUSD",1765361063232,4.61948322,3368.8,3367.5,0.67527714]
["bitfinex","ETHUSD",1765361063431,4.61948322,3368.8,3367.6,0.76366012]
["bitfinex","ETHUSD",1765361063874,4.61948322,3368.8,3367.3,0.495]
["bitfinex","ETHUSD",1765361064030,30.405504,3368.7,3367.1,0.76366012]
["bitfinex","ETHUSD",1765361064235,30.405504,3368.7,3367.0,0.76366012]
["bitfinex","ETHUSD",1765361064236,5.93806596,3368.1,3367.0,0.76366012]
["bitfinex","ETHUSD",1765361064428,6.43306596,3368.1,3366.8,0.495]
["bitfinex","ETHUSD",1765361064860,3.46403298,3368.1,3366.8,0.495]
["bitfinex","ETHUSD",1765361065044,6.43306596,3368.1,3366.8,0.495]
["bitfinex","ETHUSD",1765361065242,7.18291127,3368.1,3366.8,0.495]
["bitfinex","ETHUSD",1765361065472,0.51144832,3368.8,3367.1,2.96991476]
["bitfinex","ETHUSD",1765361065661,3.41834965,3370.5,3367.7,0.76366012]
["bitfinex","ETHUSD",1765361065662,4.61948322,3369.7,3367.7,0.76366012]
["bitfinex","ETHUSD",1765361065864,4.61948322,3369.7,3367.8,1.25866012]
["bitfinex","ETHUSD",1765361066101,1.40168644,3369.6,3367.9,0.495]
["bitfinex","ETHUSD",1765361066319,4.61948322,3372.5,3369.1,0.405504]
["bitfinex","ETHUSD",1765361066522,4.61948322,3372.5,3370.8,0.76366012]
["bitfinex","ETHUSD",1765361066683,4.61948322,3372.5,3370.9,0.496]
["bitfinex","ETHUSD",1765361067072,0.496,3372.8,3371.0,0.76366012]
["bitfinex","ETHUSD",1765361067273,0.496,3372.8,3370.9,0.496]
["bitfinex","ETHUSD",1765361067274,4.61948322,3373.2,3371.2,0.76366012]
["bitfinex","ETHUSD",1765361067675,4.61948322,3373.2,3371.3,0.496]
["bitfinex","ETHUSD",1765361067883,4.61948322,3373.2,3371.3,1.25966012]
["bitfinex","ETHUSD",1765361068090,4.61948322,3373.2,3371.4,0.496]
["bitfinex","ETHUSD",1765361068385,30.0,3373.0,3371.1,0.76366012]
["bitfinex","ETHUSD",1765361068585,4.61948322,3372.5,3371.2,0.496]
["bitfinex","ETHUSD",1765361068816,5.11548322,3372.5,3371.2,0.496]
["bitfinex","ETHUSD",1765361069176,0.496,3372.5,3371.2,0.496]
["bitfinex","ETHUSD",1765361069377,0.496,3372.5,3370.7,0.76366012]
["bitfinex","ETHUSD",1765361069687,4.61948322,3372.2,3370.6,0.76366012]
["bitfinex","ETHUSD",1765361069888,0.496,3372.5,3370.7,0.496]
["bitfinex","ETHUSD",1765361070292,8.8957419,3372.4,3370.7,0.496]
["bitfinex","ETHUSD",1765361070612,5.9304946,3372.4,3370.7,0.496]
["bitfinex","ETHUSD",1765361070941,4.61948322,3372.3,3370.8,0.495]
["bitfinex","ETHUSD",1765361071246,0.45141972,3372.1,3370.5,0.76366012]
["bitfinex","ETHUSD",1765361071539,1.69764724,3372.2,3370.6,0.495]
["bitfinex","ETHUSD",1765361071704,4.61948322,3371.8,3370.4,0.76366012]
["bitfinex","ETHUSD",1765361071902,4.61948322,3371.8,3370.1,0.76366012]
["bitfinex","ETHUSD",1765361072223,2.96595088,3371.6,3370.2,0.76366012]
["bitfinex","ETHUSD",1765361072425,5.93190176,3371.6,3370.2,1.25866012]
["bitfinex","ETHUSD",1765361072634,5.93190176,3371.6,3370.3,0.495]
["bitfinex","ETHUSD",1765361073622,2.96595088,3371.6,3370.4,0.495]
["bitfinex","ETHUSD",1765361073806,5.93190176,3371.6,3370.2,0.76366012]
["bitfinex","ETHUSD",1765361074123,7.03818509,3371.6,3370.3,0.495]
["bitfinex","ETHUSD",1765361074324,4.07223421,3371.6,3370.3,0.495]
["bitfinex","ETHUSD",1765361074539,7.03818509,3371.6,3370.3,0.495]
["bitfinex","ETHUSD",1765361075040,7.03818509,3371.6,3370.4,0.495]
["bitfinex","ETHUSD",1765361075223,4.07223421,3371.6,3370.5,0.495]
["bitfinex","ETHUSD",1765361075424,7.03818509,3371.6,3370.5,0.495]
["bitfinex","ETHUSD",1765361076003,0.71033356,3371.5,3370.2,0.76366012]
["bitfinex","ETHUSD",1765361076207,5.93225366,3371.4,3370.3,0.494]
["bitfinex","ETHUSD",1765361076437,8.89838049,3371.4,3370.4,0.494]
["bitfinex","ETHUSD",1765361076734,3.4173443,3371.7,3369.7,0.58047529]
["bitfinex","ETHUSD",1765361076735,2.96461417,3373.2,3370.5,0.494]
["bitfinex","ETHUSD",1765361077037,30.0,3373.0,3370.9,0.76366012]
["bitfinex","ETHUSD",1765361077214,30.0,3372.8,3370.9,0.76366012]
["bitfinex","ETHUSD",1765361077415,30.0,3372.8,3371.0,0.76366012]
["bitfinex","ETHUSD",1765361077619,30.405504,3372.6,3371.0,0.76366012]
["bitfinex","ETHUSD",1765361077916,30.0,3372.3,3370.9,0.76366012]
["bitfinex","ETHUSD",1765361078103,5.93501213,3372.4,3370.8,0.76366012]
["bitfinex","ETHUSD",1765361078104,0.94541972,3372.2,3370.8,0.76366012]
["bitfinex","ETHUSD",1765361078310,8.8965333,3372.1,3370.7,0.76366012]
["bitfinex","ETHUSD",1765361078539,9.3949333,3372.1,3370.7,0.76366012]
["bitfinex","ETHUSD",1765361078851,1.7155353,3372.0,3370.7,0.76366012]
["bitfinex","ETHUSD",1765361079239,0.4984,3371.9,3370.7,0.76366012]
["bitfinex","ETHUSD",1765361079565,0.4976,3371.9,3370.6,0.76366012]
["bitfinex","ETHUSD",1765361079718,0.4976,3371.9,3370.2,1.5141195]
["bitfinex","ETHUSD",1765361079719,0.4976,3371.9,3370.7,0.494]
["bitfinex","ETHUSD",1765361079907,1.35767797,3371.8,3370.7,0.494]
["bitfinex","ETHUSD",1765361080230,5.93172582,3371.7,3370.5,0.76366012]
["bitfinex","ETHUSD",1765361080422,5.93172582,3371.7,3370.6,0.494]
["bitfinex","ETHUSD",1765361080923,5.93172582,3371.7,3369.8,1.25766012]
["bitfinex","ETHUSD",1765361080924,14.87851658,3371.7,3369.8,1.25766012]
["bitfinex","ETHUSD",1765361081150,2.41419297,3371.6,3369.9,1.0244419]
["bitfinex","ETHUSD",1765361081358,1.92019297,3371.6,3369.9,3.1985377]
["bitfinex","ETHUSD",1765361081550,6.42572582,3371.7,3370.0,0.76806012]
["bitfinex","ETHUSD",1765361081867,6.42572582,3371.7,3370.0,3.7354166]
["bitfinex","ETHUSD",1765361082172,6.42572582,3371.7,3370.2,0.76366012]
["bitfinex","ETHUSD",1765361082173,6.43012582,3371.7,3370.2,0.76366012]
["bitfinex","ETHUSD",1765361082334,6.43012582,3371.7,3370.2,3.73080716]
["bitfinex","ETHUSD",1765361082664,2.96586291,3371.7,3370.3,0.76806012]
["bitfinex","ETHUSD",1765361082832,2.965687,3371.9,3370.4,2.0308077]
["bitfinex","ETHUSD",1765361083033,0.1921,3372.4,3370.7,0.76366012]
["bitfinex","ETHUSD",1765361083264,0.1921,3372.4,3371.0,0.76366012]
["bitfinex","ETHUSD",1765361083468,0.1921,3372.4,3370.8,0.02966654]
["bitfinex","ETHUSD",1765361083469,2.96510366,3372.6,3371.1,1.25666012]
["bitfinex","ETHUSD",1765361083766,0.6919,3372.5,3371.2,0.99026743]
["bitfinex","ETHUSD",1765361083974,0.6919,3372.5,3371.2,0.71960731]
["bitfinex","ETHUSD",1765361084264,2.96533523,3372.3,3371.2,0.71960731]
["bitfinex","ETHUSD",1765361084436,2.96533523,3372.3,3371.2,3.68590966]
["bitfinex","ETHUSD",1765361084639,6.12248288,3372.5,3371.2,0.71960731]
["bitfinex","ETHUSD",1765361084854,6.12248288,3372.5,3371.3,0.44540231]
["bitfinex","ETHUSD",1765361085050,6.62228288,3372.5,3371.3,0.44540231]
["bitfinex","ETHUSD",1765361085235,6.62228288,3372.5,3371.2,0.71960731]
["bitfinex","ETHUSD",1765361085236,6.12248288,3372.5,3371.2,0.22660731]
["bitfinex","ETHUSD",1765361085431,2.96509227,3372.6,3371.3,0.4974]
["bitfinex","ETHUSD",1765361085776,0.1921,3372.9,3371.5,0.76366012]
["bitfinex","ETHUSD",1765361085777,3.15695336,3372.9,3371.5,0.76366012]
["bitfinex","ETHUSD",1765361085962,0.1921,3372.9,3371.5,0.76366012]
["bitfinex","ETHUSD",1765361086138,0.1921,3372.9,3371.7,0.76366012]
["bitfinex","ETHUSD",1765361086338,0.4998,3373.1,3371.9,5.931374]
["bitfinex","ETHUSD",1765361086560,0.1921,3373.4,3372.0,0.493]
["bitfinex","ETHUSD",1765361086767,5.9283851,3373.6,3372.0,1.26106012]
["bitfinex","ETHUSD",1765361087040,5.9283851,3373.6,3372.1,0.0044]
["bitfinex","ETHUSD",1765361087239,5.9283851,3373.6,3372.2,0.493]
["bitfinex","ETHUSD",1765361087240,0.4998,3373.5,3372.2,0.493]
["bitfinex","ETHUSD",1765361088462,0.4998,3373.5,3372.2,3.45842316]
["bitfinex","ETHUSD",1765361088632,0.4998,3373.5,3372.3,0.493]
["bitfinex","ETHUSD",1765361089032,0.4998,3373.5,3372.4,0.493]
["bitfinex","ETHUSD",1765361089333,0.4998,3373.5,3371.8,0.17774731]
["bitfinex","ETHUSD",1765361089558,1.30327613,3373.4,3371.5,1.34413541]
["bitfinex","ETHUSD",1765361089755,1.30327613,3373.4,3371.3,1.34413541]
["bitfinex","ETHUSD",1765361090039,0.4998,3373.3,3371.5,2.9660052]
["bitfinex","ETHUSD",1765361090436,8.89363215,3373.2,3371.4,1.26006012]
["bitfinex","ETHUSD",1765361090745,8.89363215,3373.2,3371.5,2.96603885]
["bitfinex","ETHUSD",1765361090746,5.9290881,3373.2,3371.5,2.96603885]
["bitfinex","ETHUSD",1765361090946,0.4998,3373.1,3371.6,0.34580389]
["bitfinex","ETHUSD",1765361091263,0.4998,3373.1,3371.6,0.35020389]
["bitfinex","ETHUSD",1765361091471,0.4998,3373.6,3371.7,0.03405862]
["bitfinex","ETHUSD",1765361091765,6.42833494,3373.6,3371.8,0.76421119]
["bitfinex","ETHUSD",1765361091953,0.68035349,3373.5,3371.9,0.76539629]
["bitfinex","ETHUSD",1765361092155,1.18015349,3373.5,3371.9,0.76539629]
["bitfinex","ETHUSD",1765361092358,1.18015349,3373.5,3372.0,2.99525504]
["bitfinex","ETHUSD",1765361092359,5.92873658,3373.4,3372.0,2.99525504]
["bitfinex","ETHUSD",1765361092550,5.92873658,3373.4,3371.9,0.76539629]
["bitfinex","ETHUSD",1765361092868,0.4998,3373.3,3372.0,0.492]
["bitfinex","ETHUSD",1765361093650,0.4998,3373.3,3371.6,0.34580389]
["bitfinex","ETHUSD",1765361093983,0.4998,3373.3,3371.7,0.492]
["bitfinex","ETHUSD",1765361094571,8.89363215,3373.2,3371.7,0.492]
["bitfinex","ETHUSD",1765361094866,8.89363215,3373.2,3371.6,1.69049037]
["bitfinex","ETHUSD",1765361094867,5.9290881,3373.2,3371.8,0.492]
["bitfinex","ETHUSD",1765361095168,5.9290881,3373.2,3371.5,0.491]
["bitfinex","ETHUSD",1765361095169,9.92,3373.0,3371.5,0.491]
["bitfinex","ETHUSD",1765361095466,9.012,3373.0,3371.7,0.76421119]
["bitfinex","ETHUSD",1765361095654,0.4998,3372.9,3371.7,0.76421119]
["bitfinex","ETHUSD",1765361095843,30.0,3372.8,3371.8,0.492]
["bitfinex","ETHUSD",1765361096058,0.4998,3372.9,3371.4,0.76421119]
["bitfinex","ETHUSD",1765361096059,30.0,3372.6,3371.4,0.76421119]
["bitfinex","ETHUSD",1765361096390,3.15800991,3371.7,3371.2,0.76421119]
["bitfinex","ETHUSD",1765361096583,0.1921,3371.7,3371.3,0.491]
["bitfinex","ETHUSD",1765361096770,0.1921,3371.7,3371.2,0.76421119]
["bitfinex","ETHUSD",1765361096771,3.15797842,3371.7,3371.2,0.76421119]
["bitfinex","ETHUSD",1765361097079,0.4998,3371.6,3370.9,0.76421119]
["bitfinex","ETHUSD",1765361097278,0.4998,3371.6,3370.9,0.491]
["bitfinex","ETHUSD",1765361097454,1.05317683,3371.6,3370.7,0.76421119]
["bitfinex","ETHUSD",1765361097655,1.05317683,3371.6,3370.7,0.491]
["bitfinex","ETHUSD",1765361097884,0.4998,3371.5,3370.7,0.491]
["bitfinex","ETHUSD",1765361098080,0.4998,3371.5,3370.4,0.76421119]
["bitfinex","ETHUSD",1765361098383,0.4998,3371.5,3370.3,1.25521119]
["bitfinex","ETHUSD",1765361098585,8.89864443,3371.3,3370.3,0.491]
["bitfinex","ETHUSD",1765361098762,5.93242962,3371.3,3370.3,0.491]
["bitfinex","ETHUSD",1765361098967,0.4998,3371.2,3370.3,0.491]
["bitfinex","ETHUSD",1765361099285,0.4998,3371.2,3370.2,0.76421119]
["bitfinex","ETHUSD",1765361099585,2.96595088,3371.6,3370.7,0.76421119]
["bitfinex","ETHUSD",1765361099800,2.96595088,3371.6,3370.7,0.94157361]
["bitfinex","ETHUSD",1765361099991,0.1921,3371.7,3370.7,0.94157361]
["bitfinex","ETHUSD",1765361100288,6.62364468,3371.7,3370.7,0.94157361]
["bitfinex","ETHUSD",1765361100589,0.4998,3372.4,3370.8,1.25521119]
["bitfinex","ETHUSD",1765361100759,0.4998,3372.4,3371.1,0.76421119]
["bitfinex","ETHUSD",1765361100953,0.4998,3372.8,3371.2,0.76421119]
["bitfinex","ETHUSD",1765361101386,0.405504,3372.7,3371.3,0.491]
["bitfinex","ETHUSD",1765361101590,0.405504,3372.5,3371.3,0.491]
["bitfinex","ETHUSD",1765361101751,3.05031495,3372.4,3371.3,0.491]
["bitfinex","ETHUSD",1765361102083,0.491,3372.8,3370.7,1.009413]
["bitfinex","ETHUSD",1765361102084,0.1921,3371.4,3370.9,0.76421119]
["bitfinex","ETHUSD",1765361102385,0.1921,3371.4,3370.8,0.491]
["bitfinex","ETHUSD",1765361102561,5.9320777,3371.5,3370.8,0.491]
["bitfinex","ETHUSD",1765361102763,5.9320777,3371.5,3370.4,0.76421119]
["bitfinex","ETHUSD",1765361102968,5.9320777,3371.5,3370.1,1.009413]
["bitfinex","ETHUSD",1765361102969,0.4998,3371.4,3370.3,0.76421119]
["bitfinex","ETHUSD",1765361103286,1.45880166,3371.4,3370.4,0.491]
["bitfinex","ETHUSD",1765361103602,1.45880166,3371.4,3369.8,1.5141195]
["bitfinex","ETHUSD",1765361103603,0.4998,3371.3,3370.5,0.491]
["bitfinex","ETHUSD",1765361104002,0.4998,3371.3,3370.2,0.76421119]
["bitfinex","ETHUSD",1765361104003,0.499,3371.3,3370.2,0.76421119]
["bitfinex","ETHUSD",1765361104518,0.499,3371.3,3370.1,1.25521119]
["bitfinex","ETHUSD",1765361104681,8.8989084,3371.2,3370.1,0.491]
["bitfinex","ETHUSD",1765361104881,8.8989084,3371.2,3369.9,0.76421119]
["bitfinex","ETHUSD",1765361105211,11.8652112,3371.2,3369.9,0.76421119]
["bitfinex","ETHUSD",1765361105415,11.8652112,3371.2,3369.9,1.25521119]
["bitfinex","ETHUSD",1765361105614,8.8989084,3371.2,3369.9,1.25521119]
["bitfinex","ETHUSD",1765361105788,30.0,3371.1,3369.8,0.76421119]
["bitfinex","ETHUSD",1765361105994,6.706,3370.9,3369.5,1.25521119]
["bitfinex","ETHUSD",1765361106290,3.54051495,3371.0,3369.5,0.491]
["bitfinex","ETHUSD",1765361106506,0.4998,3370.9,3369.5,0.491]
["bitfinex","ETHUSD",1765361106709,5.9333096,3370.8,3369.5,0.491]
["bitfinex","ETHUSD",1765361107213,0.4998,3370.7,3369.5,0.491]
["bitfinex","ETHUSD",1765361108015,0.4998,3370.7,3369.5,0.30008]
["bitfinex","ETHUSD",1765361108786,5.93366166,3370.6,3369.5,0.30008]
["bitfinex","ETHUSD",1765361109093,2.96683083,3370.6,3369.5,0.30008]
["bitfinex","ETHUSD",1765361109419,5.93366166,3370.6,3369.5,0.30008]
["bitfinex","ETHUSD",1765361109991,0.4998,3370.5,3369.5,0.30008]
["bitfinex","ETHUSD",1765361110526,0.1921,3369.6,3369.5,0.30008]
["bitfinex","ETHUSD",1765361110719,2.96779937,3369.5,3369.3,0.001]
["bitfinex","ETHUSD",1765361110884,1.21471985,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765361111108,1.67301985,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765361111942,2.16301985,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765361112242,32.16301985,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765361112647,31.21471985,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765361112939,0.495,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1765361113258,30.0,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1765361113551,0.405504,3369.0,3368.5,0.001]
["bitfinex","ETHUSD",1765361113848,0.7830263,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1765361114017,1.7680263,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1765361114212,0.495,3368.8,3368.5,0.001]
["bitfinex","ETHUSD",1765361114516,30.0,3368.7,3368.5,0.001]
["bitfinex","ETHUSD",1765361114748,0.405504,3368.4,3366.5,0.76421119]
["bitfinex","ETHUSD",1765361114952,2.636,3368.0,3366.6,0.17736242]
["bitfinex","ETHUSD",1765361115242,2.636,3368.0,3366.3,2.97678998]
["bitfinex","ETHUSD",1765361115243,12.636,3368.0,3366.3,2.97678998]
["bitfinex","ETHUSD",1765361115447,0.405504,3367.7,3365.8,3.73518719]
["bitfinex","ETHUSD",1765361115612,30.0,3367.5,3365.6,0.76421119]
["bitfinex","ETHUSD",1765361115808,0.495,3367.4,3365.6,0.49]
["bitfinex","ETHUSD",1765361116034,30.0,3367.2,3365.6,0.49]
["bitfinex","ETHUSD",1765361116250,0.489,3367.1,3365.6,0.49]
["bitfinex","ETHUSD",1765361116446,0.495,3367.3,3365.6,0.49]
["bitfinex","ETHUSD",1765361116750,5.94018236,3366.9,3365.6,0.49]
["bitfinex","ETHUSD",1765361116911,30.0,3366.8,3365.6,0.49]
["bitfinex","ETHUSD",1765361117116,3.54531495,3366.7,3365.4,0.001]
["bitfinex","ETHUSD",1765361117451,0.1925,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765361117954,0.6875,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765361118244,1.1765,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765361118612,31.582004,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765361118912,20.00114164,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765361119234,5.72200813,3366.0,3365.4,0.001]
["bitfinex","ETHUSD",1765361119235,2.97130066,3365.6,3365.4,0.001]
["bitfinex","ETHUSD",1765361119623,12.29,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765361119854,23.893504,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765361120016,30.0,3365.3,3363.5,2.97926825]
["bitfinex","ETHUSD",1765361120219,0.405504,3365.2,3363.5,0.0062]
["bitfinex","ETHUSD",1765361120560,3.54531495,3365.2,3363.6,0.0072]
["bitfinex","ETHUSD",1765361120756,0.489,3365.1,3363.6,0.0072]
["bitfinex","ETHUSD",1765361121051,0.489,3365.4,3364.0,0.001]
["bitfinex","ETHUSD",1765361121256,0.495,3365.5,3364.0,0.001]
["bitfinex","ETHUSD",1765361121459,0.489,3365.3,3364.0,0.001]
["bitfinex","ETHUSD",1765361122652,0.984,3365.4,3364.0,0.001]
["bitfinex","ETHUSD",1765361122954,5.94300656,3365.3,3364.0,0.001]
["bitfinex","ETHUSD",1765361123182,6.43800656,3365.3,3364.0,0.001]
["bitfinex","ETHUSD",1765361123457,0.495,3365.2,3364.0,0.001]
["bitfinex","ETHUSD",1765361123632,0.489,3365.2,3364.0,0.001]
["bitfinex","ETHUSD",1765361123831,2.97150328,3365.3,3364.0,2.9808516]
["bitfinex","ETHUSD",1765361124063,0.489,3365.7,3364.1,0.34698516]
["bitfinex","ETHUSD",1765361124064,11.47180839,3365.7,3364.1,0.34698516]
["bitfinex","ETHUSD",1765361124231,0.495,3365.3,3364.0,0.49]
["bitfinex","ETHUSD",1765361125255,0.405504,3365.1,3364.0,0.49]
["bitfinex","ETHUSD",1765361125741,0.495,3365.0,3364.0,0.49]
["bitfinex","ETHUSD",1765361125947,0.495,3365.0,3364.0,0.001]
["bitfinex","ETHUSD",1765361127388,5.94371302,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1765361127584,2.97141498,3365.4,3364.1,0.0072]
["bitfinex","ETHUSD",1765361127786,8.91424494,3365.4,3364.1,0.0072]
["bitfinex","ETHUSD",1765361127958,0.495,3365.3,3364.1,0.489]
["bitfinex","ETHUSD",1765361128288,30.0,3365.2,3364.0,0.001]
["bitfinex","ETHUSD",1765361128485,29.9992,3365.0,3364.0,0.001]
["bitfinex","ETHUSD",1765361128790,0.495,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1765361129388,9.40377474,3365.2,3364.0,0.001]
["bitfinex","ETHUSD",1765361129588,0.495,3365.1,3364.0,0.001]
["bitfinex","ETHUSD",1765361130158,0.405504,3365.0,3364.0,0.001]
["bitfinex","ETHUSD",1765361130573,0.495,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1765361131077,2.82258703,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1765361131493,9.41083452,3364.8,3364.0,0.001]
["bitfinex","ETHUSD",1765361131793,0.405504,3364.7,3364.0,0.001]
["bitfinex","ETHUSD",1765361132092,0.4896,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1765361132593,0.9846,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1765361132774,0.495,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1765361133199,0.489,3364.7,3364.0,0.001]
["bitfinex","ETHUSD",1765361133490,5.94477304,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1765361133901,0.4896,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1765361134495,5.94477304,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1765361134804,6.43977304,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1765361135180,2.97238652,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1765361135367,5.94441966,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1765361135773,6.43941966,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1765361136803,5.43304866,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1765361136967,0.405504,3364.0,3363.7,0.001]
["bitfinex","ETHUSD",1765361137172,0.1925,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361137373,0.6821,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361137686,4.76198321,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361137880,4.14992834,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361138279,4.55543234,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361138481,34.55543234,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361138687,4.55543234,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361139869,34.55543234,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361140094,37.60574729,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361140303,35.14574729,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361140507,27.06774729,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361140820,2.97282834,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361141199,3.46242834,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361141399,3.95742834,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1765361141831,0.405504,3363.7,3362.3,0.001]
["bitfinex","ETHUSD",1765361142029,30.0,3363.4,3362.3,0.001]
["bitfinex","ETHUSD",1765361142195,0.405504,3363.4,3362.3,0.001]
["bitfinex","ETHUSD",1765361142727,0.495,3363.5,3362.3,0.001]
["bitfinex","ETHUSD",1765361143494,18.91954567,3363.4,3362.3,0.001]
["bitfinex","ETHUSD",1765361143696,30.0,3363.3,3362.3,0.001]
["bitfinex","ETHUSD",1765361144001,0.405504,3363.1,3362.3,0.001]
["bitfinex","ETHUSD",1765361144513,0.883004,3363.1,3362.3,0.001]
["bitfinex","ETHUSD",1765361145111,0.405504,3363.1,3362.3,0.001]
["bitfinex","ETHUSD",1765361145313,0.1951,3363.0,3362.3,0.001]
["bitfinex","ETHUSD",1765361145541,8.91954567,3363.4,3362.3,0.77561485]
["bitfinex","ETHUSD",1765361146750,5.94636378,3363.4,3362.3,0.95421764]
["bitfinex","ETHUSD",1765361147072,8.91954567,3363.4,3362.3,0.95421764]
["bitfinex","ETHUSD",1765361147230,8.91954567,3363.4,3362.4,0.76541485]
["bitfinex","ETHUSD",1765361147819,8.91954567,3363.4,3362.5,0.487]
["bitfinex","ETHUSD",1765361148128,8.91954567,3363.4,3362.4,0.77461485]
["bitfinex","ETHUSD",1765361148326,8.91954567,3363.4,3362.5,0.487]
["bitfinex","ETHUSD",1765361148816,9.39704567,3363.4,3362.5,0.487]
["bitfinex","ETHUSD",1765361149017,9.39704567,3363.4,3362.4,1.26350145]
["bitfinex","ETHUSD",1765361149235,10.65357509,3363.4,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361149540,9.39704567,3363.4,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361150139,0.4775,3363.3,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361152955,0.4767,3363.3,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361153831,8.9200761,3363.2,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361154035,30.0,3363.1,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361154363,11.8934348,3363.2,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361154670,0.4539,3362.5,3362.3,0.77750145]
["bitfinex","ETHUSD",1765361154869,0.4539,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1765361155086,0.4539,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361155226,0.4775,3362.3,3362.0,0.001]
["bitfinex","ETHUSD",1765361155426,10.405504,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1765361155654,0.9635,3362.7,3362.0,0.001]
["bitfinex","ETHUSD",1765361155866,0.4539,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361156230,0.9314,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361156848,31.336904,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361157167,21.50071495,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361157389,18.50421895,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361157660,17.60121895,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361157863,17.52523551,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361159237,17.60573151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361159850,2.97433151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361160062,22.258,3362.7,3362.0,0.001]
["bitfinex","ETHUSD",1765361160260,0.405504,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1765361160770,8.92060659,3363.0,3362.0,0.001]
["bitfinex","ETHUSD",1765361161072,0.4775,3362.9,3362.0,0.001]
["bitfinex","ETHUSD",1765361161371,0.405504,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1765361161866,0.891504,3362.8,3362.0,0.001]
["bitfinex","ETHUSD",1765361162069,8.92140243,3362.7,3362.0,0.001]
["bitfinex","ETHUSD",1765361163578,5.94760162,3362.7,3362.0,0.001]
["bitfinex","ETHUSD",1765361163734,8.92140243,3362.7,3362.0,0.001]
["bitfinex","ETHUSD",1765361164161,9.32611059,3363.0,3362.0,0.001]
["bitfinex","ETHUSD",1765361164436,8.92060659,3363.0,3362.0,0.001]
["bitfinex","ETHUSD",1765361164642,8.92060659,3363.0,3362.2,0.77650145]
["bitfinex","ETHUSD",1765361164866,8.92060659,3363.0,3362.1,0.77650145]
["bitfinex","ETHUSD",1765361165263,5.94707106,3363.0,3362.2,0.77650145]
["bitfinex","ETHUSD",1765361166261,2.97353553,3363.0,3362.9,0.011]
["bitfinex","ETHUSD",1765361166460,5.94707106,3363.0,3362.4,0.77650145]
["bitfinex","ETHUSD",1765361166864,5.94707106,3363.0,3362.3,0.011]
["bitfinex","ETHUSD",1765361166865,0.4539,3362.5,3362.3,0.77650145]
["bitfinex","ETHUSD",1765361167049,0.4539,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361167575,0.9625,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1765361168075,0.405504,3362.5,3362.0,0.001]
["bitfinex","ETHUSD",1765361168367,0.485,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1765361168368,5.94813228,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361169771,8.92219842,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361169954,0.486,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361170278,2.97424305,3362.2,3362.0,0.001]
["bitfinex","ETHUSD",1765361171667,0.966,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361171975,1.371504,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361172273,4.83083551,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361172451,5.90876728,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361173546,2.97433151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361174285,0.405504,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361174572,0.880904,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361174771,9.40701128,3362.5,3362.0,0.001]
["bitfinex","ETHUSD",1765361174985,5.94800752,3362.5,3362.0,0.001]
["bitfinex","ETHUSD",1765361175152,0.405504,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361175469,0.887804,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361175846,0.4754,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361176072,0.9577,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361176275,4.33753551,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361176473,2.97433151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361177380,0.887804,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1765361177670,4.83147459,3363.1,3362.0,0.012]
["bitfinex","ETHUSD",1765361177671,5.94715538,3362.5,3362.0,0.012]
["bitfinex","ETHUSD",1765361178775,0.405504,3362.6,3362.0,0.012]
["bitfinex","ETHUSD",1765361179863,5.94763486,3362.7,3362.0,0.012]
["bitfinex","ETHUSD",1765361181087,0.405504,3362.8,3362.6,0.011]
["bitfinex","ETHUSD",1765361181389,2.97367286,3362.9,3362.8,0.011]
["bitfinex","ETHUSD",1765361182155,2.97367286,3362.9,3362.2,0.77650145]
["bitfinex","ETHUSD",1765361182156,5.94734572,3362.9,3362.2,0.77650145]
["bitfinex","ETHUSD",1765361182494,5.94734572,3362.9,3362.2,0.9562929]
["bitfinex","ETHUSD",1765361183092,0.405504,3363.1,3362.2,0.9562929]
["bitfinex","ETHUSD",1765361183449,2.9733587,3363.2,3363.0,0.011]
["bitfinex","ETHUSD",1765361183783,2.9733587,3363.2,3363.1,0.011]
["bitfinex","ETHUSD",1765361184291,2.97296946,3363.7,3363.1,0.022]
["bitfinex","ETHUSD",1765361184292,2.97291672,3363.7,3363.1,0.022]
["bitfinex","ETHUSD",1765361184495,2.97474348,3363.9,3363.6,0.011]
["bitfinex","ETHUSD",1765361184496,0.002,3363.9,3363.6,0.011]
["bitfinex","ETHUSD",1765361184845,2.9747491,3363.9,3363.6,0.011]
["bitfinex","ETHUSD",1765361185062,0.002,3363.9,3363.6,0.011]
["bitfinex","ETHUSD",1765361185470,0.002,3363.9,3363.8,0.011]
["bitfinex","ETHUSD",1765361185865,0.002,3363.9,3363.8,0.022]
["bitfinex","ETHUSD",1765361186225,0.002,3363.9,3363.8,1.27039247]
["bitfinex","ETHUSD",1765361186486,0.002,3363.9,3363.8,0.495]
["bitfinex","ETHUSD",1765361186801,0.002,3363.9,3363.4,0.77616151]
["bitfinex","ETHUSD",1765361187005,0.002,3363.9,3363.7,0.484]
["bitfinex","ETHUSD",1765361187150,0.002,3363.9,3363.1,0.77616151]
["bitfinex","ETHUSD",1765361187349,0.002,3363.9,3363.2,0.484]
["bitfinex","ETHUSD",1765361187553,0.002,3363.9,3363.8,0.011]
["bitfinex","ETHUSD",1765361187972,0.002,3363.9,3363.8,0.495]
["bitfinex","ETHUSD",1765361189293,0.002,3363.9,3363.8,3.47882834]
["bitfinex","ETHUSD",1765361189594,0.002,3363.9,3363.8,0.506]
["bitfinex","ETHUSD",1765361190164,0.002,3363.9,3363.8,0.495]
["bitfinex","ETHUSD",1765361194189,0.002,3363.9,3363.7,0.483]
["bitfinex","ETHUSD",1765361196484,0.1937,3363.9,3363.6,0.483]
["bitfinex","ETHUSD",1765361196680,0.676,3363.9,3363.0,2.98450174]
["bitfinex","ETHUSD",1765361196881,0.676,3363.9,3363.0,0.58047529]
["bitfinex","ETHUSD",1765361197100,0.676,3363.9,3363.1,0.483]
["bitfinex","ETHUSD",1765361197402,6.42795668,3363.8,3362.5,0.77616151]
["bitfinex","ETHUSD",1765361197608,9.40078502,3363.8,3362.6,3.45688076]
["bitfinex","ETHUSD",1765361197803,9.40078502,3363.8,3362.6,0.483]
["bitfinex","ETHUSD",1765361197997,0.4823,3363.7,3362.6,0.483]
["bitfinex","ETHUSD",1765361198405,0.4823,3363.7,3362.6,1.20482241]
["bitfinex","ETHUSD",1765361198583,0.4823,3363.7,3362.6,4.17869736]
["bitfinex","ETHUSD",1765361198780,0.4823,3363.7,3362.7,0.483]
["bitfinex","ETHUSD",1765361199182,0.4823,3363.7,3362.6,2.97387421]
["bitfinex","ETHUSD",1765361199484,5.94601022,3363.6,3362.5,2.97394258]
["bitfinex","ETHUSD",1765361199691,5.94601022,3363.6,3362.7,0.483]
["bitfinex","ETHUSD",1765361199905,5.94601022,3363.6,3362.3,0.78716151]
["bitfinex","ETHUSD",1765361199906,0.4823,3363.5,3362.3,0.78716151]
["bitfinex","ETHUSD",1765361200099,0.405504,3363.4,3362.4,0.483]
["bitfinex","ETHUSD",1765361200319,0.405504,3363.4,3362.4,1.06347529]
["bitfinex","ETHUSD",1765361200476,0.887804,3363.5,3362.4,0.483]
["bitfinex","ETHUSD",1765361200812,1.96443432,3363.5,3362.4,0.483]
["bitfinex","ETHUSD",1765361201013,0.4823,3363.4,3362.4,0.483]
["bitfinex","ETHUSD",1765361201385,5.9465406,3363.3,3362.1,2.97432726]
["bitfinex","ETHUSD",1765361201582,0.405504,3363.2,3362.0,0.012]
["bitfinex","ETHUSD",1765361201777,0.887804,3363.2,3362.1,0.483]
["bitfinex","ETHUSD",1765361201977,1.97542852,3363.2,3362.2,0.483]
["bitfinex","ETHUSD",1765361202313,0.4823,3363.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361202515,0.4823,3363.1,3362.2,0.483]
["bitfinex","ETHUSD",1765361203735,5.94707106,3363.0,3362.3,2.6]
["bitfinex","ETHUSD",1765361204593,0.1947,3362.9,3362.3,2.6]
["bitfinex","ETHUSD",1765361204786,0.1947,3362.9,3362.3,3.083]
["bitfinex","ETHUSD",1765361205395,0.4578,3362.4,3362.0,0.001]
["bitfinex","ETHUSD",1765361205625,5.94760162,3362.7,3362.0,0.001]
["bitfinex","ETHUSD",1765361206126,0.4661,3362.6,3362.0,0.001]
["bitfinex","ETHUSD",1765361206324,0.4578,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361206739,0.9239,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361206891,1.329404,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361207528,1.812404,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361207701,5.07116541,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361207903,35.07116541,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361208110,35.6516407,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1765361208830,0.98597929,3362.0,3360.8,0.001]
["bitfinex","ETHUSD",1765361209032,0.6492,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1765361209328,1.1153,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1765361209534,1.1153,3360.9,3360.3,0.001]
["bitfinex","ETHUSD",1765361209535,0.405504,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1765361209842,0.405504,3360.6,3358.5,0.013]
["bitfinex","ETHUSD",1765361209843,10.863304,3360.4,3358.7,0.77616151]
["bitfinex","ETHUSD",1765361210024,0.483,3360.3,3358.8,1.11191579]
["bitfinex","ETHUSD",1765361210210,0.483,3360.3,3358.8,0.001]
["bitfinex","ETHUSD",1765361210211,0.405504,3360.2,3358.8,0.001]
["bitfinex","ETHUSD",1765361210726,0.405504,3360.0,3358.8,0.001]
["bitfinex","ETHUSD",1765361211049,0.888504,3360.0,3358.8,0.001]
["bitfinex","ETHUSD",1765361211216,0.6608,3359.9,3358.8,0.001]
["bitfinex","ETHUSD",1765361211738,2.97636764,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765361211938,2.97636764,3359.8,3358.8,0.015]
["bitfinex","ETHUSD",1765361212099,2.97636764,3359.8,3358.9,0.483]
["bitfinex","ETHUSD",1765361212305,2.97617743,3360.1,3359.0,0.014]
["bitfinex","ETHUSD",1765361212526,0.405504,3360.0,3358.8,0.001]
["bitfinex","ETHUSD",1765361212725,0.871604,3360.0,3358.8,0.001]
["bitfinex","ETHUSD",1765361213204,0.4661,3360.8,3359.9,0.014]
["bitfinex","ETHUSD",1765361213414,2.97521443,3361.2,3358.8,0.014]
["bitfinex","ETHUSD",1765361213415,2.97541541,3360.9,3359.4,0.483]
["bitfinex","ETHUSD",1765361213647,0.4661,3361.2,3359.6,5.95308964]
["bitfinex","ETHUSD",1765361213819,0.1947,3360.9,3359.6,5.95308964]
["bitfinex","ETHUSD",1765361214005,0.1947,3360.9,3359.7,0.014]
["bitfinex","ETHUSD",1765361214519,0.6608,3360.9,3359.8,0.483]
["bitfinex","ETHUSD",1765361215135,0.1947,3360.9,3359.7,0.483]
["bitfinex","ETHUSD",1765361215333,0.4661,3360.8,3359.5,2.97660996]
["bitfinex","ETHUSD",1765361215645,5.95114112,3360.7,3359.5,2.97660996]
["bitfinex","ETHUSD",1765361215941,5.95114112,3360.7,3359.6,0.483]
["bitfinex","ETHUSD",1765361216301,5.95114112,3360.7,3359.6,0.497]
["bitfinex","ETHUSD",1765361217026,6.41724112,3360.7,3359.6,0.483]
["bitfinex","ETHUSD",1765361217225,0.4661,3360.6,3359.7,0.483]
["bitfinex","ETHUSD",1765361217827,5.9514953,3360.5,3359.2,0.014]
["bitfinex","ETHUSD",1765361218019,5.9514953,3360.5,3359.3,0.483]
["bitfinex","ETHUSD",1765361218219,0.405504,3360.3,3358.2,0.45141972]
["bitfinex","ETHUSD",1765361218421,0.405504,3360.3,3358.6,0.497]
["bitfinex","ETHUSD",1765361218619,0.405504,3360.2,3358.6,0.497]
["bitfinex","ETHUSD",1765361218808,0.405504,3360.2,3358.7,0.014]
["bitfinex","ETHUSD",1765361219009,0.405504,3360.2,3358.9,2.97713167]
["bitfinex","ETHUSD",1765361219211,0.4661,3360.2,3358.9,2.97713167]
["bitfinex","ETHUSD",1765361219708,5.95114112,3360.7,3359.0,0.014]
["bitfinex","ETHUSD",1765361219934,5.95114112,3360.7,3359.0,0.497]
["bitfinex","ETHUSD",1765361220150,5.95114112,3360.7,3359.0,0.014]
["bitfinex","ETHUSD",1765361220319,0.4661,3360.6,3359.0,0.014]
["bitfinex","ETHUSD",1765361220516,0.4661,3360.6,3359.1,0.483]
["bitfinex","ETHUSD",1765361220743,0.405504,3360.5,3359.2,0.483]
["bitfinex","ETHUSD",1765361220947,0.405504,3360.5,3358.6,0.58047529]
["bitfinex","ETHUSD",1765361220948,0.405504,3360.3,3358.6,0.58047529]
["bitfinex","ETHUSD",1765361221147,3.51641495,3360.2,3358.7,0.483]
["bitfinex","ETHUSD",1765361221322,0.4661,3360.2,3358.7,0.483]
["bitfinex","ETHUSD",1765361221635,0.4661,3360.1,3358.7,0.483]
["bitfinex","ETHUSD",1765361222039,5.95238094,3360.0,3358.8,2.97725378]
["bitfinex","ETHUSD",1765361222251,2.9758362,3360.4,3358.8,5.96850756]
["bitfinex","ETHUSD",1765361222455,0.1947,3360.9,3358.9,1.04589501]
["bitfinex","ETHUSD",1765361222659,5.95097746,3360.8,3359.0,1.65552476]
["bitfinex","ETHUSD",1765361222858,5.95097746,3360.8,3359.0,1.59093476]
["bitfinex","ETHUSD",1765361223014,5.95097746,3360.8,3359.1,0.014]
["bitfinex","ETHUSD",1765361223619,6.41707746,3360.8,3359.1,0.014]
["bitfinex","ETHUSD",1765361224443,0.4661,3360.7,3359.2,5.95379852]
["bitfinex","ETHUSD",1765361224652,0.95872662,3360.6,3359.3,1.18512296]
["bitfinex","ETHUSD",1765361225055,1.42482662,3360.6,3359.3,1.18512296]
["bitfinex","ETHUSD",1765361225464,1.42482662,3360.6,3359.2,5.96779852]
["bitfinex","ETHUSD",1765361225465,0.871604,3360.5,3359.2,0.58047529]
["bitfinex","ETHUSD",1765361225610,0.871604,3360.5,3358.5,0.001]
["bitfinex","ETHUSD",1765361225811,0.405504,3360.3,3358.8,2.9772042]
["bitfinex","ETHUSD",1765361226356,0.405504,3360.3,3358.7,2.97733619]
["bitfinex","ETHUSD",1765361226357,8.9275057,3360.1,3358.7,2.97733619]
["bitfinex","ETHUSD",1765361226556,2.97602968,3360.2,3358.8,1.23834545]
["bitfinex","ETHUSD",1765361226756,0.4661,3360.1,3358.8,1.23834545]
["bitfinex","ETHUSD",1765361227060,0.4661,3360.1,3358.9,0.483]
["bitfinex","ETHUSD",1765361227219,0.4661,3360.1,3358.7,2.97733619]
["bitfinex","ETHUSD",1765361227420,0.4661,3360.1,3359.0,0.483]
["bitfinex","ETHUSD",1765361227635,1.4055189,3360.1,3359.0,0.483]
["bitfinex","ETHUSD",1765361228178,0.4935,3360.0,3359.0,0.483]
["bitfinex","ETHUSD",1765361228537,8.92883715,3359.9,3359.0,0.483]
["bitfinex","ETHUSD",1765361228969,0.4935,3359.8,3359.0,0.483]
["bitfinex","ETHUSD",1765361229165,0.4935,3359.8,3358.5,0.001]
["bitfinex","ETHUSD",1765361229372,0.94223371,3359.7,3358.9,0.483]
["bitfinex","ETHUSD",1765361229535,0.94223371,3359.7,3358.8,0.483]
["bitfinex","ETHUSD",1765361229739,0.4935,3359.6,3358.8,0.483]
["bitfinex","ETHUSD",1765361230043,0.4935,3359.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361230245,0.405504,3359.5,3358.5,0.001]
["bitfinex","ETHUSD",1765361230436,0.4935,3359.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361230437,3.64533107,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361230640,4.05083507,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361230863,4.54433507,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361231745,34.54433507,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361231948,35.12481036,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361232146,38.17512531,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1765361233046,0.405504,3358.1,3357.6,0.001]
["bitfinex","ETHUSD",1765361233250,1.51299501,3358.5,3357.6,0.001]
["bitfinex","ETHUSD",1765361233447,3.16283107,3358.6,3357.6,0.001]
["bitfinex","ETHUSD",1765361233673,3.98636717,3359.4,3358.5,0.014]
["bitfinex","ETHUSD",1765361233674,5.95344406,3359.4,3358.5,0.014]
["bitfinex","ETHUSD",1765361233972,1.16969638,3359.3,3357.8,0.483]
["bitfinex","ETHUSD",1765361234172,0.4811,3359.3,3357.8,0.483]
["bitfinex","ETHUSD",1765361234471,0.4811,3359.3,3357.9,0.014]
["bitfinex","ETHUSD",1765361234669,5.95379852,3359.2,3358.0,2.97796307]
["bitfinex","ETHUSD",1765361235374,5.95379852,3359.2,3358.1,0.014]
["bitfinex","ETHUSD",1765361235544,5.95379852,3359.2,3358.1,0.497]
["bitfinex","ETHUSD",1765361235749,0.4811,3359.1,3358.1,1.2059251]
["bitfinex","ETHUSD",1765361236180,0.4811,3359.1,3358.1,0.483]
["bitfinex","ETHUSD",1765361236358,0.4811,3359.1,3357.7,0.77616151]
["bitfinex","ETHUSD",1765361236683,5.95415302,3359.0,3357.9,2.9780516]
["bitfinex","ETHUSD",1765361237063,0.1997,3358.9,3357.9,2.9780516]
["bitfinex","ETHUSD",1765361237585,5.95415302,3359.0,3357.8,2.97813767]
["bitfinex","ETHUSD",1765361237787,5.95415302,3359.0,3357.9,0.014]
["bitfinex","ETHUSD",1765361238348,0.1997,3358.9,3357.9,0.483]
["bitfinex","ETHUSD",1765361238540,5.95450756,3358.8,3357.9,0.483]
["bitfinex","ETHUSD",1765361238755,5.95450756,3358.8,3357.9,3.47504286]
["bitfinex","ETHUSD",1765361239248,5.95450756,3358.8,3357.9,3.47503458]
["bitfinex","ETHUSD",1765361239448,2.97725378,3358.8,3357.9,3.47503458]
["bitfinex","ETHUSD",1765361240049,5.95450756,3358.8,3357.9,3.47503458]
["bitfinex","ETHUSD",1765361240666,0.405504,3359.1,3357.9,3.47503458]
["bitfinex","ETHUSD",1765361240863,6.43494035,3359.2,3357.9,7.27706946]
["bitfinex","ETHUSD",1765361241071,6.43494035,3359.2,3357.9,4.29901771]
["bitfinex","ETHUSD",1765361241317,0.4811,3359.1,3357.9,4.29900351]
["bitfinex","ETHUSD",1765361241447,0.4811,3359.1,3358.0,0.77616151]
["bitfinex","ETHUSD",1765361241649,0.4811,3359.1,3358.0,0.79016151]
["bitfinex","ETHUSD",1765361241961,5.95384035,3359.2,3358.1,1.69642449]
["bitfinex","ETHUSD",1765361242375,2.97689926,3359.2,3358.2,0.014]
["bitfinex","ETHUSD",1765361242673,5.95326684,3359.5,3358.6,2.97743107]
["bitfinex","ETHUSD",1765361242872,5.95326684,3359.5,3358.7,0.483]
["bitfinex","ETHUSD",1765361243189,6.43436684,3359.5,3358.7,0.483]
["bitfinex","ETHUSD",1765361243479,0.4811,3359.4,3358.3,0.483]
["bitfinex","ETHUSD",1765361243848,0.4811,3359.4,3358.3,1.25916151]
["bitfinex","ETHUSD",1765361244050,5.95326684,3359.5,3358.5,5.95503447]
["bitfinex","ETHUSD",1765361244252,2.97663342,3359.5,3358.5,6.67785407]
["bitfinex","ETHUSD",1765361244475,2.97663342,3359.5,3358.6,0.014]
["bitfinex","ETHUSD",1765361244779,2.97645623,3359.7,3358.6,2.99134705]
["bitfinex","ETHUSD",1765361244965,5.95291246,3359.7,3358.6,0.014]
["bitfinex","ETHUSD",1765361245162,6.43401246,3359.7,3358.6,2.99142131]
["bitfinex","ETHUSD",1765361245479,2.97645623,3359.7,3358.8,0.77616151]
["bitfinex","ETHUSD",1765361245669,2.97645623,3359.7,3358.9,0.483]
["bitfinex","ETHUSD",1765361246273,2.97645623,3359.7,3358.9,1.25916151]
["bitfinex","ETHUSD",1765361246677,2.97627905,3359.9,3358.9,4.23630188]
["bitfinex","ETHUSD",1765361246884,5.9525581,3359.9,3358.9,4.23630188]
["bitfinex","ETHUSD",1765361247087,5.9525581,3359.9,3358.9,5.17786862]
["bitfinex","ETHUSD",1765361248382,5.9525581,3359.9,3359.0,0.77616151]
["bitfinex","ETHUSD",1765361248765,5.9525581,3359.9,3359.1,2.97698788]
["bitfinex","ETHUSD",1765361248951,0.1997,3360.4,3359.8,0.014]
["bitfinex","ETHUSD",1765361249156,3.17560291,3360.4,3359.8,0.014]
["bitfinex","ETHUSD",1765361249355,2.97590291,3360.4,3359.8,0.014]
["bitfinex","ETHUSD",1765361249650,5.95180582,3360.4,3359.8,0.014]
["bitfinex","ETHUSD",1765361250797,5.95103531,3360.8,3360.3,0.014]
["bitfinex","ETHUSD",1765361250963,10.57254213,3360.8,3359.8,0.77616151]
["bitfinex","ETHUSD",1765361251166,0.457,3360.2,3359.7,0.483]
["bitfinex","ETHUSD",1765361251989,10.09144213,3360.8,3359.7,0.483]
["bitfinex","ETHUSD",1765361254504,10.09144213,3360.8,3359.4,0.77616151]
["bitfinex","ETHUSD",1765361254505,0.405504,3360.6,3359.4,0.77616151]
["bitfinex","ETHUSD",1765361254697,0.45141972,3360.7,3359.4,0.483]
["bitfinex","ETHUSD",1765361254698,8.9275086,3360.4,3359.4,0.483]
["bitfinex","ETHUSD",1765361255773,5.9516724,3360.4,3359.4,3.45972203]
["bitfinex","ETHUSD",1765361256079,2.9758362,3360.4,3359.5,0.77616151]
["bitfinex","ETHUSD",1765361256283,2.9758362,3360.4,3359.6,0.72126056]
["bitfinex","ETHUSD",1765361256487,2.9758362,3360.4,3359.6,1.49742207]
["bitfinex","ETHUSD",1765361256889,5.95096404,3360.8,3359.7,2.97645623]
["bitfinex","ETHUSD",1765361257211,8.92644606,3360.8,3359.7,2.97645623]
["bitfinex","ETHUSD",1765361257804,5.95096404,3360.8,3359.7,2.97645623]
["bitfinex","ETHUSD",1765361258494,5.95096404,3360.8,3359.7,3.47214406]
["bitfinex","ETHUSD",1765361258905,0.58247529,3361.5,3359.7,3.47214406]
["bitfinex","ETHUSD",1765361259107,8.92485273,3361.4,3360.0,0.77616151]
["bitfinex","ETHUSD",1765361259417,6.89088709,3361.4,3360.1,0.483]
["bitfinex","ETHUSD",1765361261014,9.865838,3361.4,3360.1,3.459063]
["bitfinex","ETHUSD",1765361261213,0.85692372,3361.3,3360.2,0.483]
["bitfinex","ETHUSD",1765361261431,1.36997126,3361.2,3360.2,0.483]
["bitfinex","ETHUSD",1765361262224,0.483,3361.3,3360.2,0.483]
["bitfinex","ETHUSD",1765361262701,5.94990182,3361.4,3360.2,0.483]
["bitfinex","ETHUSD",1765361263137,0.002,3361.5,3360.3,8.92777428]
["bitfinex","ETHUSD",1765361263338,2.97688035,3361.5,3360.4,1.3566368]
["bitfinex","ETHUSD",1765361263636,5.9517607,3361.5,3360.4,1.3566368]
["bitfinex","ETHUSD",1765361263839,5.9517607,3361.5,3360.3,2.97592476]
["bitfinex","ETHUSD",1765361263840,0.89264757,3361.4,3360.3,0.483]
["bitfinex","ETHUSD",1765361264144,0.405504,3361.3,3360.1,0.483]
["bitfinex","ETHUSD",1765361265013,0.85692372,3361.3,3360.1,0.483]
["bitfinex","ETHUSD",1765361265218,8.92538379,3361.2,3360.1,0.483]
["bitfinex","ETHUSD",1765361266829,8.92538379,3361.2,3359.9,2.97625783]
["bitfinex","ETHUSD",1765361266830,0.405504,3360.9,3359.8,0.483]
["bitfinex","ETHUSD",1765361267037,0.405504,3360.6,3359.1,0.77616151]
["bitfinex","ETHUSD",1765361267228,0.405504,3360.4,3359.3,0.483]
["bitfinex","ETHUSD",1765361267535,1.33992372,3360.4,3359.3,0.483]
["bitfinex","ETHUSD",1765361267836,0.405504,3360.2,3359.3,0.483]
["bitfinex","ETHUSD",1765361268133,0.405504,3360.2,3359.1,0.483]
["bitfinex","ETHUSD",1765361268342,1.32429143,3360.3,3359.1,3.45998788]
["bitfinex","ETHUSD",1765361268548,2.97574765,3360.5,3359.1,10.19012515]
["bitfinex","ETHUSD",1765361268728,11.11579551,3361.1,3359.2,2.50933677]
["bitfinex","ETHUSD",1765361268729,2.97539349,3360.9,3359.2,2.50933677]
["bitfinex","ETHUSD",1765361269039,5.95078698,3360.9,3359.5,0.77616151]
["bitfinex","ETHUSD",1765361269235,0.405504,3361.2,3359.7,1.3566368]
["bitfinex","ETHUSD",1765361269454,0.405504,3361.2,3359.8,0.483]
["bitfinex","ETHUSD",1765361269631,0.405504,3361.2,3359.7,0.77616151]
["bitfinex","ETHUSD",1765361269816,0.405504,3361.0,3359.8,0.483]
["bitfinex","ETHUSD",1765361270449,0.405504,3361.0,3359.6,3.75270633]
["bitfinex","ETHUSD",1765361270751,1.3681437,3361.1,3359.6,0.483]
["bitfinex","ETHUSD",1765361270752,0.405504,3360.8,3359.6,0.483]
["bitfinex","ETHUSD",1765361271225,5.95114112,3360.7,3359.6,0.483]
["bitfinex","ETHUSD",1765361271432,0.98150615,3360.6,3359.6,3.45950866]
["bitfinex","ETHUSD",1765361271612,0.98150615,3360.6,3359.6,0.483]
["bitfinex","ETHUSD",1765361271814,0.98150615,3360.6,3359.4,0.77616151]
["bitfinex","ETHUSD",1765361272113,0.98150615,3360.6,3359.1,1.009413]
["bitfinex","ETHUSD",1765361272114,0.405504,3360.5,3359.3,0.77616151]
["bitfinex","ETHUSD",1765361272316,1.32892924,3360.4,3359.4,0.483]
["bitfinex","ETHUSD",1765361272746,0.405504,3360.3,3359.2,0.77616151]
["bitfinex","ETHUSD",1765361272949,0.405504,3360.3,3358.9,1.25916151]
["bitfinex","ETHUSD",1765361273136,0.405504,3360.1,3358.8,0.77616151]
["bitfinex","ETHUSD",1765361273728,0.405504,3360.1,3358.7,1.25916151]
["bitfinex","ETHUSD",1765361274033,1.23095573,3360.0,3358.7,4.23644705]
["bitfinex","ETHUSD",1765361274232,0.483,3359.9,3358.8,0.77616151]
["bitfinex","ETHUSD",1765361274450,0.405504,3359.8,3358.7,0.77616151]
["bitfinex","ETHUSD",1765361274626,0.405504,3359.8,3358.4,0.77616151]
["bitfinex","ETHUSD",1765361274952,5.31789315,3359.9,3358.3,1.25916151]
["bitfinex","ETHUSD",1765361274953,0.405504,3359.6,3358.3,1.25916151]
["bitfinex","ETHUSD",1765361275146,0.405504,3359.6,3358.3,0.483]
["bitfinex","ETHUSD",1765361275147,0.405504,3359.4,3358.3,0.483]
["bitfinex","ETHUSD",1765361275446,0.4822,3359.3,3358.3,0.483]
["bitfinex","ETHUSD",1765361276217,0.4822,3359.3,3358.3,3.46068261]
["bitfinex","ETHUSD",1765361276778,5.95326684,3359.5,3358.4,0.77616151]
["bitfinex","ETHUSD",1765361276991,2.97663342,3359.5,3358.5,1.59855693]
["bitfinex","ETHUSD",1765361277154,5.95291246,3359.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1765361277875,2.97645623,3359.7,3358.6,6.73102365]
["bitfinex","ETHUSD",1765361278081,2.97645623,3359.7,3358.8,0.77616151]
["bitfinex","ETHUSD",1765361278252,2.97645623,3359.7,3358.9,0.483]
["bitfinex","ETHUSD",1765361278454,5.95291246,3359.7,3358.9,1.30534367]
["bitfinex","ETHUSD",1765361279378,8.92857141,3360.0,3358.9,0.483]
["bitfinex","ETHUSD",1765361279787,8.92857141,3360.0,3358.7,0.77616151]
["bitfinex","ETHUSD",1765361279981,8.92857141,3360.0,3359.0,0.483]
["bitfinex","ETHUSD",1765361280493,0.405504,3359.9,3358.6,0.77616151]
["bitfinex","ETHUSD",1765361280685,0.405504,3359.9,3358.4,1.25916151]
["bitfinex","ETHUSD",1765361280883,10.405504,3359.7,3358.4,0.483]
["bitfinex","ETHUSD",1765361281085,0.405504,3359.5,3358.2,1.25916151]
["bitfinex","ETHUSD",1765361281303,0.405504,3359.5,3358.2,0.483]
["bitfinex","ETHUSD",1765361281304,8.93016609,3359.4,3358.2,0.483]
["bitfinex","ETHUSD",1765361282000,0.405504,3359.3,3358.2,0.483]
["bitfinex","ETHUSD",1765361283306,0.405504,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1765361283509,0.888504,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1765361283714,1.46897929,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1765361283910,30.98597929,3359.0,3358.1,0.001]
["bitfinex","ETHUSD",1765361284076,0.98597929,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1765361284272,0.405504,3358.6,3358.1,0.001]
["bitfinex","ETHUSD",1765361284604,0.405504,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1765361285407,0.405504,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1765361286114,0.98597929,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1765361286329,0.405504,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1765361286616,34.03629424,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1765361287510,37.01407995,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1765361287711,37.01407995,3358.2,3357.3,0.001]
["bitfinex","ETHUSD",1765361287712,0.98597929,3357.5,3357.3,0.001]
["bitfinex","ETHUSD",1765361287912,31.46897929,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1765361288307,31.58825498,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1765361288516,34.63856993,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1765361288719,34.63856993,3357.4,3355.3,0.77616151]
["bitfinex","ETHUSD",1765361288720,0.98597929,3357.3,3355.3,0.77616151]
["bitfinex","ETHUSD",1765361288878,30.0,3357.0,3355.8,2.9798417]
["bitfinex","ETHUSD",1765361289208,0.888504,3356.9,3355.0,4.04405563]
["bitfinex","ETHUSD",1765361289409,3.86750406,3356.9,3355.5,2.98014433]
["bitfinex","ETHUSD",1765361289611,6.36350412,3356.9,3355.5,0.58047529]
["bitfinex","ETHUSD",1765361289909,6.36350412,3356.9,3355.4,5.9605412]
["bitfinex","ETHUSD",1765361290114,6.36350412,3356.9,3355.8,0.483]
["bitfinex","ETHUSD",1765361290301,7.48285453,3356.9,3355.3,2.98029138]
["bitfinex","ETHUSD",1765361290614,6.36350412,3356.9,3355.3,5.96065081]
["bitfinex","ETHUSD",1765361290782,6.36350412,3356.9,3355.9,0.001]
["bitfinex","ETHUSD",1765361291590,6.84650412,3356.9,3355.9,0.001]
["bitfinex","ETHUSD",1765361292186,0.58047529,3356.8,3355.9,0.001]
["bitfinex","ETHUSD",1765361292490,0.405504,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765361293403,0.888504,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765361293717,3.86762039,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765361293917,4.61032996,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765361295284,3.86762039,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765361295487,2.97911639,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765361295715,2.97849526,3357.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361295926,5.95699052,3357.4,3356.1,0.483]
["bitfinex","ETHUSD",1765361296324,0.405504,3357.3,3356.1,0.483]
["bitfinex","ETHUSD",1765361296529,0.405504,3357.1,3355.9,0.001]
["bitfinex","ETHUSD",1765361296891,5.95699052,3357.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361297220,0.405504,3357.3,3355.9,0.001]
["bitfinex","ETHUSD",1765361297616,5.9573454,3357.2,3355.9,0.001]
["bitfinex","ETHUSD",1765361297788,2.9786727,3357.2,3355.9,0.001]
["bitfinex","ETHUSD",1765361298221,5.95683504,3357.5,3356.3,0.58147529]
["bitfinex","ETHUSD",1765361298394,5.95683504,3357.5,3356.3,0.001]
["bitfinex","ETHUSD",1765361298588,8.93525256,3357.5,3356.3,0.001]
["bitfinex","ETHUSD",1765361298912,0.405504,3357.4,3356.3,0.484]
["bitfinex","ETHUSD",1765361299294,1.33957966,3357.4,3356.3,0.001]
["bitfinex","ETHUSD",1765361299692,0.405504,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1765361299918,0.404704,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1765361300426,30.58047529,3357.0,3356.3,0.001]
["bitfinex","ETHUSD",1765361300726,0.58047529,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1765361300905,3.05031495,3356.8,3356.3,0.001]
["bitfinex","ETHUSD",1765361301103,31.06347529,3356.7,3356.3,0.001]
["bitfinex","ETHUSD",1765361301328,30.0,3356.5,3355.9,0.001]
["bitfinex","ETHUSD",1765361301704,0.45141972,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361302012,0.405504,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361302324,0.405504,3356.3,3355.9,0.001]
["bitfinex","ETHUSD",1765361303711,5.95841028,3356.6,3355.9,0.001]
["bitfinex","ETHUSD",1765361304101,0.483,3357.1,3355.9,0.001]
["bitfinex","ETHUSD",1765361304102,2.97876143,3357.1,3355.9,0.001]
["bitfinex","ETHUSD",1765361304302,2.97876143,3357.1,3355.9,0.484]
["bitfinex","ETHUSD",1765361304912,5.95752286,3357.1,3355.9,0.001]
["bitfinex","ETHUSD",1765361305226,0.405504,3357.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361305728,0.405504,3356.8,3355.9,0.001]
["bitfinex","ETHUSD",1765361306102,6.4408778,3356.9,3355.9,0.001]
["bitfinex","ETHUSD",1765361306560,2.9789389,3356.9,3355.9,0.001]
["bitfinex","ETHUSD",1765361307231,5.9578778,3356.9,3355.9,0.001]
["bitfinex","ETHUSD",1765361307530,0.85692372,3356.8,3355.9,0.001]
["bitfinex","ETHUSD",1765361307717,0.405504,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361308534,2.97922035,3356.6,3355.9,0.001]
["bitfinex","ETHUSD",1765361308707,0.405504,3356.5,3355.9,0.001]
["bitfinex","ETHUSD",1765361308899,5.9584407,3356.6,3355.9,0.001]
["bitfinex","ETHUSD",1765361309430,0.405504,3356.5,3355.9,0.001]
["bitfinex","ETHUSD",1765361309934,0.405504,3356.3,3355.9,0.001]
["bitfinex","ETHUSD",1765361310935,5.95876534,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361310936,2.97938267,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361311511,5.95876534,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361311711,0.405504,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361312236,0.405504,3356.5,3355.9,0.001]
["bitfinex","ETHUSD",1765361312851,5.95841028,3356.6,3355.9,0.001]
["bitfinex","ETHUSD",1765361313052,2.97920514,3356.6,3355.9,0.001]
["bitfinex","ETHUSD",1765361313263,2.97920514,3356.6,3356.1,0.77812764]
["bitfinex","ETHUSD",1765361313846,6.36320432,3357.0,3356.2,0.77812764]
["bitfinex","ETHUSD",1765361314344,9.34205448,3357.0,3356.2,0.77812764]
["bitfinex","ETHUSD",1765361314550,10.36969572,3357.0,3356.1,0.77812764]
["bitfinex","ETHUSD",1765361314734,10.36969572,3357.0,3355.9,0.77912764]
["bitfinex","ETHUSD",1765361314735,0.405504,3356.7,3355.9,0.77912764]
["bitfinex","ETHUSD",1765361314935,0.888504,3356.7,3355.9,0.001]
["bitfinex","ETHUSD",1765361315154,0.1920399,3356.6,3355.9,0.001]
["bitfinex","ETHUSD",1765361315354,0.405504,3356.5,3355.9,0.001]
["bitfinex","ETHUSD",1765361315940,0.405504,3356.3,3355.9,0.001]
["bitfinex","ETHUSD",1765361316351,2.97938267,3356.4,3355.9,0.001]
["bitfinex","ETHUSD",1765361316525,2.97938267,3356.4,3355.9,1.15514772]
["bitfinex","ETHUSD",1765361316726,0.405504,3356.3,3356.0,0.77812764]
["bitfinex","ETHUSD",1765361317044,0.405504,3356.3,3355.9,0.001]
["bitfinex","ETHUSD",1765361318160,5.95912042,3356.2,3355.9,0.001]
["bitfinex","ETHUSD",1765361319028,0.405504,3356.1,3355.9,0.001]
["bitfinex","ETHUSD",1765361320163,2.97973197,3356.1,3355.9,0.001]
["bitfinex","ETHUSD",1765361322062,0.483,3356.5,3355.9,0.001]
["bitfinex","ETHUSD",1765361322063,0.405504,3356.3,3355.9,0.001]
["bitfinex","ETHUSD",1765361322229,2.97956021,3356.2,3355.9,0.001]
["bitfinex","ETHUSD",1765361322830,2.97945324,3356.4,3356.0,0.77812764]
["bitfinex","ETHUSD",1765361323043,12.97846805,3357.5,3356.0,1.25498176]
["bitfinex","ETHUSD",1765361323044,5.9578778,3356.9,3356.0,1.25498176]
["bitfinex","ETHUSD",1765361323239,2.97822914,3357.7,3356.2,0.77812764]
["bitfinex","ETHUSD",1765361323443,0.483,3357.6,3356.6,0.77812764]
["bitfinex","ETHUSD",1765361323655,0.483,3357.6,3356.7,0.77812764]
["bitfinex","ETHUSD",1765361323858,0.483,3357.6,3356.8,0.77812764]
["bitfinex","ETHUSD",1765361324059,0.45141972,3357.5,3356.8,0.77812764]
["bitfinex","ETHUSD",1765361324262,0.405504,3357.3,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361324461,0.483,3357.2,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361325576,0.483,3357.2,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361326467,0.405504,3357.0,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361326674,0.98597929,3357.0,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361326855,0.98597929,3357.0,3356.0,0.483]
["bitfinex","ETHUSD",1765361327055,0.405504,3357.0,3356.0,1.26112764]
["bitfinex","ETHUSD",1765361327256,0.405504,3357.0,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361327450,0.888504,3357.0,3356.2,0.77812764]
["bitfinex","ETHUSD",1765361328040,0.405504,3357.0,3356.2,0.77812764]
["bitfinex","ETHUSD",1765361328372,5.9578778,3356.9,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361328941,2.9789389,3356.9,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361329161,5.95772302,3357.0,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361329344,0.405504,3356.9,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361329842,5.95772302,3357.0,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361330342,6.3628494,3357.2,3356.4,3.75749872]
["bitfinex","ETHUSD",1765361330546,6.3628494,3357.2,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361330747,9.3415221,3357.2,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361331280,10.62181881,3357.2,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361331577,9.3415221,3357.2,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361332160,5.9573454,3357.2,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361332360,2.97860701,3357.3,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361332560,2.97860701,3357.3,3356.5,0.483]
["bitfinex","ETHUSD",1765361333582,0.405504,3357.2,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361333759,1.23195968,3357.1,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361333949,0.405504,3357.2,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361334643,8.93628429,3357.1,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361334865,0.405504,3357.0,3356.2,0.77812764]
["bitfinex","ETHUSD",1765361336377,0.405504,3357.0,3356.1,1.26112764]
["bitfinex","ETHUSD",1765361336779,5.9578778,3356.9,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361336952,5.9578778,3356.9,3356.4,0.77812764]
["bitfinex","ETHUSD",1765361337144,5.9578778,3356.9,3356.1,0.76820159]
["bitfinex","ETHUSD",1765361337145,5.9578778,3356.9,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361337357,8.9368167,3356.9,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361338883,0.405504,3357.1,3356.3,0.77812764]
["bitfinex","ETHUSD",1765361339686,0.405504,3356.9,3356.2,0.77812764]
["bitfinex","ETHUSD",1765361339887,0.405504,3356.9,3356.0,0.77812764]
["bitfinex","ETHUSD",1765361340055,0.405504,3356.6,3356.0,0.77812764]
["bitfinex","ETHUSD",1765361340264,0.405504,3356.3,3355.9,0.77912764]
["bitfinex","ETHUSD",1765361340567,0.405504,3356.3,3355.9,0.001]
["bitfinex","ETHUSD",1765361340568,0.405504,3356.1,3355.9,0.001]
["bitfinex","ETHUSD",1765361340767,33.96571707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361341597,19.12771707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361342111,3.96571707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361342261,4.44871707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361342461,5.93189498,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361342777,3.96571707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361342975,4.44871707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361343288,34.44871707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361343475,30.25071707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361343871,12.35471707,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361344067,13.93329498,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361344271,36.14662547,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1765361344473,2.187504,3355.7,3354.9,0.001]
["bitfinex","ETHUSD",1765361344684,0.98597929,3355.3,3354.9,0.001]
["bitfinex","ETHUSD",1765361344870,2.448,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765361345199,2.853504,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765361345694,31.43739901,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765361345881,30.98597929,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765361346089,10.38797929,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765361346282,0.405504,3354.6,3353.8,0.001]
["bitfinex","ETHUSD",1765361346464,0.405504,3354.4,3353.8,0.001]
["bitfinex","ETHUSD",1765361346996,2.98124795,3354.3,3353.8,0.001]
["bitfinex","ETHUSD",1765361348171,3.96722724,3354.3,3353.8,0.001]
["bitfinex","ETHUSD",1765361348375,45.75091533,3354.3,3353.8,0.001]
["bitfinex","ETHUSD",1765361348684,0.98597929,3354.2,3352.1,0.77812764]
["bitfinex","ETHUSD",1765361348895,30.58047529,3353.8,3351.8,0.77812764]
["bitfinex","ETHUSD",1765361349203,10.58047529,3353.5,3352.0,2.98327947]
["bitfinex","ETHUSD",1765361349390,0.45141972,3353.0,3352.0,3.2816195]
["bitfinex","ETHUSD",1765361349595,0.93441972,3353.0,3352.0,3.2816195]
["bitfinex","ETHUSD",1765361350171,0.93441972,3353.0,3349.4,1.072]
["bitfinex","ETHUSD",1765361350172,3.62,3352.5,3351.1,1.009413]
["bitfinex","ETHUSD",1765361350376,0.483,3352.4,3350.2,0.77812764]
["bitfinex","ETHUSD",1765361350605,0.483,3352.3,3350.7,0.77812764]
["bitfinex","ETHUSD",1765361350774,0.58047529,3353.7,3351.3,0.58047529]
["bitfinex","ETHUSD",1765361350976,5.96409614,3353.4,3351.6,0.58047529]
["bitfinex","ETHUSD",1765361351175,0.405504,3353.2,3351.6,0.58047529]
["bitfinex","ETHUSD",1765361351375,0.405504,3353.0,3351.7,1.0608091]
["bitfinex","ETHUSD",1765361351812,0.405504,3353.0,3351.7,1.0309735]
["bitfinex","ETHUSD",1765361352504,0.45141972,3353.3,3351.7,1.0309735]
["bitfinex","ETHUSD",1765361352704,0.483,3352.9,3351.7,1.0309735]
["bitfinex","ETHUSD",1765361352907,0.483,3352.9,3351.8,5.96694312]
["bitfinex","ETHUSD",1765361353108,0.483,3353.0,3351.9,1.63667459]
["bitfinex","ETHUSD",1765361353313,0.45141972,3354.0,3352.1,0.77812764]
["bitfinex","ETHUSD",1765361353688,2.98115907,3354.4,3352.0,0.483]
["bitfinex","ETHUSD",1765361353689,5.96233399,3354.4,3352.2,0.80795879]
["bitfinex","ETHUSD",1765361353889,0.483,3354.1,3352.2,0.77812764]
["bitfinex","ETHUSD",1765361354094,0.45141972,3354.0,3352.3,0.22705406]
["bitfinex","ETHUSD",1765361354624,0.45141972,3353.6,3352.3,0.22705406]
["bitfinex","ETHUSD",1765361354834,0.58047529,3354.3,3352.2,0.483]
["bitfinex","ETHUSD",1765361355124,0.58047529,3354.3,3352.4,0.58047529]
["bitfinex","ETHUSD",1765361355125,2.9816035,3353.9,3352.4,0.58047529]
["bitfinex","ETHUSD",1765361355283,0.405504,3353.8,3352.4,0.58047529]
["bitfinex","ETHUSD",1765361355482,0.405504,3353.8,3352.5,0.70295284]
["bitfinex","ETHUSD",1765361357118,5.96356262,3353.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1765361357294,5.96356262,3353.7,3352.7,0.58047529]
["bitfinex","ETHUSD",1765361357900,3.46478131,3353.7,3352.7,0.58047529]
["bitfinex","ETHUSD",1765361358099,3.46448176,3354.1,3352.7,0.58047529]
["bitfinex","ETHUSD",1765361358314,3.46448176,3354.1,3352.8,0.51990558]
["bitfinex","ETHUSD",1765361358816,0.85692372,3354.0,3352.8,0.51990558]
["bitfinex","ETHUSD",1765361359003,0.85692372,3354.0,3352.7,0.58047529]
["bitfinex","ETHUSD",1765361359206,9.39623022,3353.9,3352.1,2.98315102]
["bitfinex","ETHUSD",1765361359524,0.405504,3353.8,3352.8,0.58047529]
["bitfinex","ETHUSD",1765361359740,0.483,3353.8,3352.8,0.58047529]
["bitfinex","ETHUSD",1765361359896,0.483,3353.8,3352.8,1.23505229]
["bitfinex","ETHUSD",1765361360589,0.405504,3353.7,3352.8,0.654577]
["bitfinex","ETHUSD",1765361360793,0.483,3353.8,3352.8,0.58047529]
["bitfinex","ETHUSD",1765361360794,0.405504,3353.8,3352.8,0.58047529]
["bitfinex","ETHUSD",1765361361015,6.446207,3353.9,3352.8,0.58047529]
["bitfinex","ETHUSD",1765361361016,3.4646035,3353.9,3352.8,0.58047529]
["bitfinex","ETHUSD",1765361361191,6.3679999,3354.3,3352.9,5.96498552]
["bitfinex","ETHUSD",1765361361393,2.98118597,3354.4,3353.0,1.06347529]
["bitfinex","ETHUSD",1765361361603,5.96237194,3354.4,3353.1,1.00407785]
["bitfinex","ETHUSD",1765361361812,2.98118597,3354.4,3353.1,1.00407785]
["bitfinex","ETHUSD",1765361362008,2.98106282,3354.6,3353.1,1.00407785]
["bitfinex","ETHUSD",1765361362211,2.98080543,3354.8,3353.1,1.00407785]
["bitfinex","ETHUSD",1765361362523,2.98044825,3355.2,3353.3,0.77812764]
["bitfinex","ETHUSD",1765361362688,2.98000417,3355.7,3353.3,0.77812764]
["bitfinex","ETHUSD",1765361363017,0.483,3355.6,3353.6,0.77812764]
["bitfinex","ETHUSD",1765361363219,5.96036358,3355.5,3353.9,0.58047529]
["bitfinex","ETHUSD",1765361363420,6.44336358,3355.5,3354.0,1.00085525]
["bitfinex","ETHUSD",1765361363723,0.45141972,3355.4,3354.0,1.00085525]
["bitfinex","ETHUSD",1765361363892,1.03189501,3355.4,3353.8,1.06347529]
["bitfinex","ETHUSD",1765361364089,0.405504,3355.3,3353.8,1.06347529]
["bitfinex","ETHUSD",1765361364289,5.96036358,3355.5,3353.8,1.06347529]
["bitfinex","ETHUSD",1765361364496,0.45141972,3355.3,3353.8,1.06347529]
["bitfinex","ETHUSD",1765361364795,5.96036358,3355.5,3353.8,1.06347529]
["bitfinex","ETHUSD",1765361365019,10.36272677,3355.5,3353.9,1.078687]
["bitfinex","ETHUSD",1765361365328,9.34658229,3355.3,3353.9,1.078687]
["bitfinex","ETHUSD",1765361365505,9.34658229,3355.3,3354.0,1.06347529]
["bitfinex","ETHUSD",1765361365906,9.34658229,3355.3,3354.0,0.483]
["bitfinex","ETHUSD",1765361366666,0.405504,3355.0,3354.0,0.483]
["bitfinex","ETHUSD",1765361367125,0.888504,3355.0,3354.0,0.483]
["bitfinex","ETHUSD",1765361367302,5.96142954,3354.9,3354.0,0.483]
["bitfinex","ETHUSD",1765361367509,0.405504,3354.8,3353.8,0.482]
["bitfinex","ETHUSD",1765361367935,0.85692372,3354.8,3353.8,0.482]
["bitfinex","ETHUSD",1765361369412,0.405504,3354.6,3353.8,0.482]
["bitfinex","ETHUSD",1765361371441,5.9621404,3354.5,3353.8,0.482]
["bitfinex","ETHUSD",1765361373235,5.9613404,3354.5,3353.8,0.482]
["bitfinex","ETHUSD",1765361373435,6.62418296,3354.5,3353.8,0.482]
["bitfinex","ETHUSD",1765361373805,5.9613404,3354.5,3353.8,0.482]
["bitfinex","ETHUSD",1765361374504,5.9613404,3354.5,3353.5,0.77812764]
["bitfinex","ETHUSD",1765361374827,5.9613404,3354.5,3353.5,3.76004723]
["bitfinex","ETHUSD",1765361375134,5.9613404,3354.5,3353.4,4.24213337]
["bitfinex","ETHUSD",1765361375333,6.98947063,3354.5,3353.6,2.98181657]
["bitfinex","ETHUSD",1765361375929,6.36728894,3354.7,3353.6,2.98181657]
["bitfinex","ETHUSD",1765361378031,9.34818141,3354.7,3353.6,2.98181657]
["bitfinex","ETHUSD",1765361378329,9.34818141,3354.7,3353.6,1.35860293]
["bitfinex","ETHUSD",1765361378529,0.405504,3354.5,3353.5,0.482]
["bitfinex","ETHUSD",1765361378863,0.85692372,3354.3,3353.3,0.77812764]
["bitfinex","ETHUSD",1765361379070,0.85692372,3354.3,3353.2,0.77812764]
["bitfinex","ETHUSD",1765361379230,0.85692372,3354.3,3353.1,0.77812764]
["bitfinex","ETHUSD",1765361379683,0.85692372,3354.3,3353.2,0.77812764]
["bitfinex","ETHUSD",1765361379684,0.45141972,3354.1,3353.2,0.77812764]
["bitfinex","ETHUSD",1765361379969,5.96374044,3353.6,3352.5,0.77812764]
["bitfinex","ETHUSD",1765361380175,0.405504,3353.5,3352.5,1.30338534]
["bitfinex","ETHUSD",1765361380359,0.405504,3353.5,3352.5,0.77812764]
["bitfinex","ETHUSD",1765361381838,0.85692372,3353.5,3352.3,1.26012764]
["bitfinex","ETHUSD",1765361382033,0.405504,3353.3,3352.3,1.26012764]
["bitfinex","ETHUSD",1765361382346,0.405504,3353.1,3352.3,0.482]
["bitfinex","ETHUSD",1765361382936,0.405504,3353.0,3352.2,0.001]
["bitfinex","ETHUSD",1765361383143,10.405504,3352.8,3352.2,0.001]
["bitfinex","ETHUSD",1765361383475,0.405504,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1765361383957,0.85692372,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1765361384156,0.405504,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1765361384463,10.0,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1765361384647,0.59573579,3356.1,3352.4,0.77812764]
["bitfinex","ETHUSD",1765361384648,30.0,3354.0,3352.4,0.77812764]
["bitfinex","ETHUSD",1765361384846,13.05031495,3353.9,3352.4,1.0051817]
["bitfinex","ETHUSD",1765361385052,0.58047529,3353.9,3352.4,1.0051817]
["bitfinex","ETHUSD",1765361385238,10.0,3353.9,3352.4,1.0051817]
["bitfinex","ETHUSD",1765361385868,2.9816924,3353.8,3352.5,2.98284862]
["bitfinex","ETHUSD",1765361386075,0.482,3353.7,3352.5,2.98284862]
["bitfinex","ETHUSD",1765361386244,0.405504,3353.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1765361386566,0.405504,3353.6,3352.6,0.44700303]
["bitfinex","ETHUSD",1765361387070,0.405504,3353.6,3352.4,0.22705406]
["bitfinex","ETHUSD",1765361389187,0.405504,3353.4,3352.4,0.22705406]
["bitfinex","ETHUSD",1765361389969,0.405504,3353.4,3352.4,0.70905406]
["bitfinex","ETHUSD",1765361390137,0.405504,3353.4,3352.4,6.67490792]
["bitfinex","ETHUSD",1765361390340,0.405504,3353.4,3352.4,0.70905406]
["bitfinex","ETHUSD",1765361390772,1.74506824,3353.4,3352.5,0.482]
["bitfinex","ETHUSD",1765361391139,0.405504,3353.2,3352.5,0.482]
["bitfinex","ETHUSD",1765361391354,0.405504,3353.2,3352.2,0.77912764]
["bitfinex","ETHUSD",1765361391553,0.405504,3353.2,3352.3,0.482]
["bitfinex","ETHUSD",1765361393266,5.96462974,3353.1,3352.3,0.482]
["bitfinex","ETHUSD",1765361393661,5.96462974,3353.1,3352.3,0.96447724]
["bitfinex","ETHUSD",1765361393870,5.96462974,3353.1,3352.3,3.94750156]
["bitfinex","ETHUSD",1765361394459,2.98231487,3353.1,3352.3,3.94750156]
["bitfinex","ETHUSD",1765361394874,5.96462974,3353.1,3352.3,3.94750156]
["bitfinex","ETHUSD",1765361395246,2.98231487,3353.1,3352.3,3.94750156]
["bitfinex","ETHUSD",1765361395450,5.96462974,3353.1,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361395868,2.98231487,3353.1,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361396051,5.96462974,3353.1,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361396476,2.98231487,3353.1,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361397169,5.96462974,3353.1,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361397360,0.405504,3353.4,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361397971,0.404704,3353.4,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361398351,0.404704,3353.4,3352.5,0.47748457]
["bitfinex","ETHUSD",1765361398669,0.404704,3353.4,3352.4,0.53071045]
["bitfinex","ETHUSD",1765361399065,0.404704,3353.4,3352.3,0.482]
["bitfinex","ETHUSD",1765361400375,8.94641097,3353.3,3352.3,0.482]
["bitfinex","ETHUSD",1765361400749,0.405504,3353.2,3352.2,0.77912764]
["bitfinex","ETHUSD",1765361400954,0.405504,3353.2,3352.3,0.482]
["bitfinex","ETHUSD",1765361401150,5.96427398,3353.3,3352.3,3.4650203]
["bitfinex","ETHUSD",1765361401351,0.405504,3353.2,3352.4,0.72273484]
["bitfinex","ETHUSD",1765361401547,0.405504,3353.2,3352.3,0.482]
["bitfinex","ETHUSD",1765361402183,5.96462974,3353.1,3352.3,0.482]
["bitfinex","ETHUSD",1765361404386,0.405504,3353.3,3352.3,4.24313773]
["bitfinex","ETHUSD",1765361404883,0.887504,3353.4,3352.3,4.24313773]
["bitfinex","ETHUSD",1765361405252,0.887504,3353.4,3352.4,0.77812764]
["bitfinex","ETHUSD",1765361405580,1.44688967,3353.4,3352.4,0.77812764]
["bitfinex","ETHUSD",1765361406296,0.405504,3353.2,3352.4,0.77812764]
["bitfinex","ETHUSD",1765361406459,0.405504,3353.2,3352.4,1.26012764]
["bitfinex","ETHUSD",1765361407686,2.98213699,3353.3,3352.5,3.76093001]
["bitfinex","ETHUSD",1765361407891,5.96427398,3353.3,3352.6,0.77812764]
["bitfinex","ETHUSD",1765361408367,5.96367969,3353.7,3352.8,0.77812764]
["bitfinex","ETHUSD",1765361408580,2.98183495,3353.7,3353.0,0.77812764]
["bitfinex","ETHUSD",1765361408786,0.89525648,3354.9,3353.6,5.63599047]
["bitfinex","ETHUSD",1765361408993,30.0,3355.7,3354.3,0.78479102]
["bitfinex","ETHUSD",1765361409298,0.58047529,3355.5,3354.3,0.482]
["bitfinex","ETHUSD",1765361409468,10.0,3355.5,3354.3,0.482]
["bitfinex","ETHUSD",1765361409677,0.482,3355.4,3354.3,0.482]
["bitfinex","ETHUSD",1765361410262,11.92143772,3355.3,3354.3,0.482]
["bitfinex","ETHUSD",1765361410562,11.92143772,3355.3,3354.0,0.78479102]
["bitfinex","ETHUSD",1765361410563,11.24034377,3355.2,3354.0,0.78479102]
["bitfinex","ETHUSD",1765361410877,0.98597929,3355.1,3354.0,0.78479102]
["bitfinex","ETHUSD",1765361411076,0.405504,3354.9,3353.9,0.482]
["bitfinex","ETHUSD",1765361411306,0.482,3355.0,3353.6,0.482]
["bitfinex","ETHUSD",1765361411307,0.405504,3354.7,3353.6,0.482]
["bitfinex","ETHUSD",1765361411460,0.405504,3354.9,3353.6,0.77136543]
["bitfinex","ETHUSD",1765361411792,30.0,3354.8,3353.6,0.77136543]
["bitfinex","ETHUSD",1765361412004,30.0,3354.8,3353.6,0.482]
["bitfinex","ETHUSD",1765361412303,0.405504,3354.6,3353.6,0.482]
["bitfinex","ETHUSD",1765361412483,0.405504,3354.6,3353.6,1.26679102]
["bitfinex","ETHUSD",1765361413185,0.405504,3354.6,3353.7,0.78479102]
["bitfinex","ETHUSD",1765361413386,0.405504,3354.6,3353.6,4.24861159]
["bitfinex","ETHUSD",1765361413592,0.405504,3354.6,3353.7,0.82770319]
["bitfinex","ETHUSD",1765361414491,5.9621404,3354.5,3353.7,0.82770319]
["bitfinex","ETHUSD",1765361414898,5.9621404,3354.5,3353.6,1.26679102]
["bitfinex","ETHUSD",1765361415362,8.9432106,3354.5,3353.6,0.482]
["bitfinex","ETHUSD",1765361415791,5.9621404,3354.5,3353.6,0.482]
["bitfinex","ETHUSD",1765361416488,5.9624959,3354.3,3353.5,0.482]
["bitfinex","ETHUSD",1765361417186,8.94374385,3354.3,3353.5,0.482]
["bitfinex","ETHUSD",1765361418387,9.92686864,3354.3,3353.5,0.482]
["bitfinex","ETHUSD",1765361422303,0.404704,3354.2,3353.2,0.78274136]
["bitfinex","ETHUSD",1765361422593,8.94427713,3354.1,3353.2,1.26474136]
["bitfinex","ETHUSD",1765361423090,5.96285142,3354.1,3353.2,1.84521665]
["bitfinex","ETHUSD",1765361423295,5.96285142,3354.1,3353.3,0.58739044]
["bitfinex","ETHUSD",1765361425111,8.94427713,3354.1,3353.3,0.58739044]
["bitfinex","ETHUSD",1765361425268,5.96285142,3354.1,3353.3,0.58739044]
["bitfinex","ETHUSD",1765361425775,5.96285142,3354.1,3353.2,1.84521665]
["bitfinex","ETHUSD",1765361425974,8.94427713,3354.1,3353.2,1.26474136]
["bitfinex","ETHUSD",1765361426175,8.94427713,3354.1,3353.2,0.482]
["bitfinex","ETHUSD",1765361429899,0.405504,3354.0,3353.2,0.482]
["bitfinex","ETHUSD",1765361431801,5.963207,3353.9,3353.2,0.482]
["bitfinex","ETHUSD",1765361431972,6.6482781,3353.9,3353.2,0.482]
["bitfinex","ETHUSD",1765361432374,9.6298816,3353.9,3353.2,0.482]
["bitfinex","ETHUSD",1765361433375,6.6482781,3353.9,3353.2,0.482]
["bitfinex","ETHUSD",1765361433575,5.963207,3353.9,3353.2,0.482]
["bitfinex","ETHUSD",1765361433893,2.9816035,3353.9,3353.2,0.482]
["bitfinex","ETHUSD",1765361435275,2.9816035,3353.9,3353.2,1.26474136]
["bitfinex","ETHUSD",1765361436724,2.9816035,3353.9,3353.2,0.78274136]
["bitfinex","ETHUSD",1765361437189,2.9816035,3353.9,3353.3,0.78274136]
["bitfinex","ETHUSD",1765361437389,3.96481717,3353.9,3353.3,0.78274136]
["bitfinex","ETHUSD",1765361437589,0.405504,3353.8,3353.0,0.78274136]
["bitfinex","ETHUSD",1765361438894,0.405504,3353.6,3353.0,0.78274136]
["bitfinex","ETHUSD",1765361439518,0.405504,3353.6,3352.9,0.78274136]
["bitfinex","ETHUSD",1765361439725,2.98170025,3353.8,3353.4,0.78274136]
["bitfinex","ETHUSD",1765361440092,2.9816035,3353.9,3353.5,0.78274136]
["bitfinex","ETHUSD",1765361440293,5.963207,3353.9,3353.3,0.78274136]
["bitfinex","ETHUSD",1765361440515,0.405504,3353.8,3353.3,0.78274136]
["bitfinex","ETHUSD",1765361440733,0.405504,3353.8,3353.0,0.78274136]
["bitfinex","ETHUSD",1765361440924,0.405504,3353.8,3353.1,0.78274136]
["bitfinex","ETHUSD",1765361440925,0.405504,3353.6,3353.1,0.78274136]
["bitfinex","ETHUSD",1765361441222,0.405504,3353.6,3353.0,0.78274136]
["bitfinex","ETHUSD",1765361441404,0.405504,3353.6,3352.9,1.26374136]
["bitfinex","ETHUSD",1765361441603,3.43168589,3355.5,3353.4,2.15005734]
["bitfinex","ETHUSD",1765361441604,5.96160724,3354.8,3353.4,2.15005734]
["bitfinex","ETHUSD",1765361441921,9.42341086,3354.8,3353.9,0.78581327]
["bitfinex","ETHUSD",1765361442123,9.42341086,3354.8,3353.7,0.78581327]
["bitfinex","ETHUSD",1765361442124,0.58047529,3354.7,3353.7,0.78581327]
["bitfinex","ETHUSD",1765361442327,0.405504,3354.6,3353.7,0.78581327]
["bitfinex","ETHUSD",1765361442627,0.481,3354.5,3353.7,0.78581327]
["bitfinex","ETHUSD",1765361442999,0.405504,3354.3,3353.7,0.78581327]
["bitfinex","ETHUSD",1765361444414,0.405504,3354.3,3353.6,0.78581327]
["bitfinex","ETHUSD",1765361445013,0.405504,3354.1,3353.6,0.78581327]
["bitfinex","ETHUSD",1765361445200,0.405504,3354.1,3353.5,0.481]
["bitfinex","ETHUSD",1765361445401,0.93495145,3354.0,3353.5,0.481]
["bitfinex","ETHUSD",1765361446797,5.963207,3353.9,3353.5,0.481]
["bitfinex","ETHUSD",1765361446998,5.963207,3353.9,3353.3,0.78581327]
["bitfinex","ETHUSD",1765361447230,0.405504,3353.8,3353.3,0.78581327]
["bitfinex","ETHUSD",1765361448719,5.96356262,3353.7,3353.3,0.78581327]
["bitfinex","ETHUSD",1765361449807,0.405504,3353.6,3353.1,0.78581327]
["bitfinex","ETHUSD",1765361450423,0.071,3365.7,3353.5,1.04775103]
["bitfinex","ETHUSD",1765361450424,8.9432106,3354.5,3353.5,1.04775103]
["bitfinex","ETHUSD",1765361450729,2.98087349,3354.8,3353.6,1.2673302]
["bitfinex","ETHUSD",1765361450730,9.5231527,3354.7,3353.6,1.2673302]
["bitfinex","ETHUSD",1765361451031,0.481,3354.6,3353.7,0.7863302]
["bitfinex","ETHUSD",1765361451233,0.405504,3354.3,3353.4,0.7863302]
["bitfinex","ETHUSD",1765361451428,0.405504,3354.3,3353.3,0.7863302]
["bitfinex","ETHUSD",1765361451429,0.405504,3354.1,3353.3,0.7863302]
["bitfinex","ETHUSD",1765361451928,0.405504,3354.1,3353.2,1.2673302]
["bitfinex","ETHUSD",1765361452133,0.405504,3354.1,3353.4,0.7863302]
["bitfinex","ETHUSD",1765361452503,0.405504,3354.1,3353.4,0.78646442]
["bitfinex","ETHUSD",1765361452703,5.9630292,3354.0,3353.4,0.78646442]
["bitfinex","ETHUSD",1765361453112,5.9630292,3354.0,3353.6,0.78646442]
["bitfinex","ETHUSD",1765361453926,5.9630292,3354.0,3353.7,0.78646442]
["bitfinex","ETHUSD",1765361454311,5.9630292,3354.0,3353.6,0.78646442]
["bitfinex","ETHUSD",1765361455125,0.405504,3354.3,3353.7,0.78646442]
["bitfinex","ETHUSD",1765361455325,1.43739901,3354.3,3353.2,0.78646442]
["bitfinex","ETHUSD",1765361455528,0.405504,3353.9,3353.2,0.78646442]
["bitfinex","ETHUSD",1765361455711,0.481,3353.9,3353.1,0.78646442]
["bitfinex","ETHUSD",1765361456933,0.481,3353.9,3353.0,0.78646442]
["bitfinex","ETHUSD",1765361457100,8.9450772,3353.8,3353.0,0.78646442]
["bitfinex","ETHUSD",1765361457626,0.405504,3353.7,3353.0,0.78646442]
["bitfinex","ETHUSD",1765361457826,0.98315812,3353.6,3352.9,0.78646442]
["bitfinex","ETHUSD",1765361459207,8.94614421,3353.4,3352.9,0.78646442]
["bitfinex","ETHUSD",1765361459506,8.94614421,3353.4,3352.6,0.481]
["bitfinex","ETHUSD",1765361459507,0.405504,3353.3,3352.6,1.26746442]
["bitfinex","ETHUSD",1765361459813,0.405504,3353.3,3352.6,0.481]
["bitfinex","ETHUSD",1765361460223,0.405504,3353.3,3352.5,0.78646442]
["bitfinex","ETHUSD",1765361460224,0.94226465,3353.1,3352.5,0.78646442]
["bitfinex","ETHUSD",1765361460403,0.405504,3353.0,3352.2,0.78746442]
["bitfinex","ETHUSD",1765361460614,0.94226465,3353.0,3352.2,0.78746442]
["bitfinex","ETHUSD",1765361461047,0.405504,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1765361461234,2.98293759,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1765361463343,6.37102328,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1765361463954,1.03188353,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765361464138,5.36135882,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765361464340,4.73497929,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765361464648,6.87961255,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765361465255,9.86263912,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765361465414,36.59463912,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765361466968,0.98597929,3352.0,3351.3,0.001]
["bitfinex","ETHUSD",1765361467270,34.59618647,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765361467425,38.12750142,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765361468051,38.12750142,3351.4,3349.2,0.78646442]
["bitfinex","ETHUSD",1765361468052,0.405504,3351.1,3349.2,0.78646442]
["bitfinex","ETHUSD",1765361468357,0.58047529,3351.2,3347.9,0.78646442]
["bitfinex","ETHUSD",1765361468358,0.58047529,3350.5,3347.9,0.78646442]
["bitfinex","ETHUSD",1765361468657,0.9073123,3351.2,3348.3,2.98652373]
["bitfinex","ETHUSD",1765361468658,0.98597929,3350.0,3348.3,2.98652373]
["bitfinex","ETHUSD",1765361468841,0.98597929,3350.0,3348.1,3.77322114]
["bitfinex","ETHUSD",1765361468842,0.481,3349.9,3348.2,2.98665592]
["bitfinex","ETHUSD",1765361469168,0.405504,3349.7,3348.0,0.23152155]
["bitfinex","ETHUSD",1765361469350,0.481,3349.9,3347.8,0.481]
["bitfinex","ETHUSD",1765361469351,0.405504,3349.0,3347.8,0.481]
["bitfinex","ETHUSD",1765361469525,0.886504,3349.0,3347.8,0.481]
["bitfinex","ETHUSD",1765361470052,0.405504,3349.0,3347.8,0.481]
["bitfinex","ETHUSD",1765361470259,0.62637953,3349.1,3347.0,0.481]
["bitfinex","ETHUSD",1765361470260,30.0,3348.7,3347.0,0.481]
["bitfinex","ETHUSD",1765361470464,0.405504,3348.6,3347.2,2.98750051]
["bitfinex","ETHUSD",1765361470627,0.405504,3348.8,3347.0,2.98772067]
["bitfinex","ETHUSD",1765361470824,0.405504,3348.8,3346.2,0.78646442]
["bitfinex","ETHUSD",1765361470825,1.61235882,3348.0,3346.2,0.78646442]
["bitfinex","ETHUSD",1765361471029,0.405504,3347.6,3345.6,0.78646442]
["bitfinex","ETHUSD",1765361471265,5.97496488,3347.3,3345.8,5.9776436]
["bitfinex","ETHUSD",1765361471563,5.97496488,3347.3,3345.3,3.77572613]
["bitfinex","ETHUSD",1765361471564,0.58047529,3347.1,3345.3,2.98925296]
["bitfinex","ETHUSD",1765361471817,0.58047529,3347.1,3345.5,0.481]
["bitfinex","ETHUSD",1765361471818,0.58047529,3346.9,3345.5,0.481]
["bitfinex","ETHUSD",1765361471968,30.0,3346.6,3345.5,0.481]
["bitfinex","ETHUSD",1765361472131,0.58047529,3346.5,3345.2,0.481]
["bitfinex","ETHUSD",1765361472332,0.58047529,3346.5,3344.2,0.78646442]
["bitfinex","ETHUSD",1765361472333,17.716,3346.3,3345.0,2.98951987]
["bitfinex","ETHUSD",1765361472560,3.58731036,3348.8,3344.2,0.02990251]
["bitfinex","ETHUSD",1765361472561,0.58047529,3346.9,3345.3,2.9892623]
["bitfinex","ETHUSD",1765361472759,0.481,3346.9,3345.2,2.9893578]
["bitfinex","ETHUSD",1765361472942,30.0,3346.8,3345.4,2.98915734]
["bitfinex","ETHUSD",1765361473137,13.67669448,3346.7,3345.4,3.28807307]
["bitfinex","ETHUSD",1765361473339,0.405504,3346.4,3345.4,3.28807307]
["bitfinex","ETHUSD",1765361473637,2.988119,3346.6,3345.5,0.481]
["bitfinex","ETHUSD",1765361474458,5.976238,3346.6,3345.5,0.481]
["bitfinex","ETHUSD",1765361474660,0.405504,3346.5,3345.4,0.87939102]
["bitfinex","ETHUSD",1765361474861,0.6381742,3346.5,3345.6,0.481]
["bitfinex","ETHUSD",1765361475161,2.988119,3346.6,3345.6,0.481]
["bitfinex","ETHUSD",1765361475457,0.405504,3346.8,3345.6,3.46997914]
["bitfinex","ETHUSD",1765361476364,2.98775123,3347.0,3345.7,0.6103644]
["bitfinex","ETHUSD",1765361476661,2.98775123,3347.0,3345.8,0.481]
["bitfinex","ETHUSD",1765361476662,5.97550246,3347.0,3345.8,0.481]
["bitfinex","ETHUSD",1765361476868,5.97550246,3347.0,3345.9,0.70394549]
["bitfinex","ETHUSD",1765361477162,5.97550246,3347.0,3346.0,0.481]
["bitfinex","ETHUSD",1765361477563,0.405504,3347.2,3346.0,3.46963659]
["bitfinex","ETHUSD",1765361478132,0.405504,3347.2,3346.0,6.45827974]
["bitfinex","ETHUSD",1765361478336,2.98751864,3347.3,3346.1,0.58047529]
["bitfinex","ETHUSD",1765361478539,2.98663091,3348.3,3346.2,0.77427005]
["bitfinex","ETHUSD",1765361478540,2.98703626,3347.8,3346.2,0.77427005]
["bitfinex","ETHUSD",1765361478783,2.98694681,3348.0,3346.3,0.02988375]
["bitfinex","ETHUSD",1765361479080,5.97389362,3348.0,3346.2,0.77427005]
["bitfinex","ETHUSD",1765361479516,2.98694681,3348.0,3346.4,0.58047529]
["bitfinex","ETHUSD",1765361479819,5.97389362,3348.0,3346.5,1.0319871]
["bitfinex","ETHUSD",1765361480016,5.97389362,3348.0,3346.6,0.482]
["bitfinex","ETHUSD",1765361480520,8.96084043,3348.0,3346.5,1.0319871]
["bitfinex","ETHUSD",1765361480811,0.405504,3347.9,3346.6,0.482]
["bitfinex","ETHUSD",1765361481517,8.96110878,3347.8,3346.6,0.482]
["bitfinex","ETHUSD",1765361481721,8.96110878,3347.8,3345.2,2.98935263]
["bitfinex","ETHUSD",1765361481722,0.405504,3347.6,3345.2,2.98935263]
["bitfinex","ETHUSD",1765361482021,0.405504,3347.6,3345.3,1.09236797]
["bitfinex","ETHUSD",1765361482336,0.482,3347.7,3346.7,0.58047529]
["bitfinex","ETHUSD",1765361482539,0.482,3347.7,3346.8,0.51187928]
["bitfinex","ETHUSD",1765361482691,0.482,3347.7,3346.8,1.18885624]
["bitfinex","ETHUSD",1765361483036,0.482,3347.7,3346.8,0.482]
["bitfinex","ETHUSD",1765361483237,0.405504,3347.7,3346.8,0.482]
["bitfinex","ETHUSD",1765361484442,5.97442944,3347.6,3346.3,0.58047529]
["bitfinex","ETHUSD",1765361484649,5.97442944,3347.6,3346.6,2.9880422]
["bitfinex","ETHUSD",1765361484834,2.98721472,3347.6,3346.6,0.70387869]
["bitfinex","ETHUSD",1765361485038,11.20685482,3348.4,3346.8,2.9878816]
["bitfinex","ETHUSD",1765361485039,2.9865902,3348.3,3346.8,2.9878816]
["bitfinex","ETHUSD",1765361485343,0.405504,3348.2,3346.8,2.9878816]
["bitfinex","ETHUSD",1765361485713,0.405504,3348.2,3346.8,5.97581036]
["bitfinex","ETHUSD",1765361486344,5.97353722,3348.1,3346.6,0.58047529]
["bitfinex","ETHUSD",1765361486551,5.97353722,3348.1,3346.9,0.482]
["bitfinex","ETHUSD",1765361486718,0.405504,3348.0,3347.0,0.482]
["bitfinex","ETHUSD",1765361488354,0.405504,3348.0,3346.7,1.00271043]
["bitfinex","ETHUSD",1765361488355,0.405504,3348.0,3347.1,0.482]
["bitfinex","ETHUSD",1765361488556,5.97389408,3347.9,3347.1,0.482]
["bitfinex","ETHUSD",1765361488922,5.97389408,3347.9,3347.1,3.46965075]
["bitfinex","ETHUSD",1765361489122,5.97389408,3347.9,3347.1,0.82896508]
["bitfinex","ETHUSD",1765361489317,5.97389408,3347.9,3347.1,0.482]
["bitfinex","ETHUSD",1765361489569,8.96084112,3347.9,3347.1,0.482]
["bitfinex","ETHUSD",1765361490062,8.96084112,3347.9,3345.7,3.39435991]
["bitfinex","ETHUSD",1765361490063,0.405504,3347.8,3346.6,2.98803838]
["bitfinex","ETHUSD",1765361490231,0.98597929,3347.8,3346.7,0.482]
["bitfinex","ETHUSD",1765361490438,0.98597929,3347.8,3346.8,0.482]
["bitfinex","ETHUSD",1765361490664,0.98597929,3347.6,3346.8,0.482]
["bitfinex","ETHUSD",1765361491572,0.98597929,3347.6,3346.9,0.482]
["bitfinex","ETHUSD",1765361492544,5.9746079,3347.5,3346.6,2.98806746]
["bitfinex","ETHUSD",1765361492737,5.9746079,3347.5,3346.7,0.481]
["bitfinex","ETHUSD",1765361492939,5.9746079,3347.5,3346.7,3.469013]
["bitfinex","ETHUSD",1765361493168,5.9746079,3347.5,3346.7,0.481]
["bitfinex","ETHUSD",1765361493467,0.98597929,3347.4,3345.9,2.98872498]
["bitfinex","ETHUSD",1765361493669,0.405504,3347.0,3345.0,0.78646442]
["bitfinex","ETHUSD",1765361493867,0.98597929,3346.8,3345.1,3.47044725]
["bitfinex","ETHUSD",1765361494038,0.405504,3346.8,3345.2,0.45558474]
["bitfinex","ETHUSD",1765361494333,0.405504,3347.1,3345.2,1.79263088]
["bitfinex","ETHUSD",1765361494538,0.405504,3346.9,3345.3,5.97853704]
["bitfinex","ETHUSD",1765361494737,2.98775022,3347.0,3345.3,9.75426998]
["bitfinex","ETHUSD",1765361494959,2.98775022,3347.0,3345.4,1.52786347]
["bitfinex","ETHUSD",1765361495160,2.98775022,3347.0,3345.5,0.78646442]
["bitfinex","ETHUSD",1765361495440,2.98775022,3347.0,3345.6,1.29735442]
["bitfinex","ETHUSD",1765361495640,2.98769262,3347.1,3345.7,0.78646442]
["bitfinex","ETHUSD",1765361495855,2.98707485,3347.8,3345.8,1.07902249]
["bitfinex","ETHUSD",1765361495856,0.58047529,3347.7,3345.8,1.07902249]
["bitfinex","ETHUSD",1765361496271,0.58047529,3347.7,3345.9,0.482]
["bitfinex","ETHUSD",1765361496272,0.405504,3347.6,3345.9,0.482]
["bitfinex","ETHUSD",1765361496564,9.36795132,3347.3,3345.9,3.47067807]
["bitfinex","ETHUSD",1765361496955,9.36795132,3347.3,3345.9,4.25714249]
["bitfinex","ETHUSD",1765361497163,6.38046888,3347.3,3346.2,0.78646442]
["bitfinex","ETHUSD",1765361498268,6.38046888,3347.3,3346.4,0.78646442]
["bitfinex","ETHUSD",1765361498670,6.38046888,3347.3,3346.5,0.481]
["bitfinex","ETHUSD",1765361499040,6.38046888,3347.3,3346.5,1.26746442]
["bitfinex","ETHUSD",1765361499948,9.36795132,3347.3,3346.4,0.78646442]
["bitfinex","ETHUSD",1765361500143,9.70174241,3347.3,3346.5,0.78646442]
["bitfinex","ETHUSD",1765361500351,9.70174241,3347.3,3346.5,0.481]
["bitfinex","ETHUSD",1765361500681,9.70174241,3347.3,3346.5,1.26746442]
["bitfinex","ETHUSD",1765361500971,6.38046888,3347.3,3346.5,1.26746442]
["bitfinex","ETHUSD",1765361501674,9.36795132,3347.3,3346.5,1.26746442]
["bitfinex","ETHUSD",1765361502344,9.36795132,3347.3,3346.5,0.481]
["bitfinex","ETHUSD",1765361503783,9.36795132,3347.3,3346.4,1.26746442]
["bitfinex","ETHUSD",1765361503953,12.35543376,3347.3,3346.4,0.78646442]
["bitfinex","ETHUSD",1765361504142,0.405504,3347.1,3346.4,0.78646442]
["bitfinex","ETHUSD",1765361504344,0.405504,3346.8,3346.2,1.04775103]
["bitfinex","ETHUSD",1765361504575,0.405504,3346.8,3345.7,0.78924701]
["bitfinex","ETHUSD",1765361504576,0.98597929,3346.6,3345.7,0.78924701]
["bitfinex","ETHUSD",1765361504748,10.98597929,3346.4,3345.4,0.78924701]
["bitfinex","ETHUSD",1765361504941,0.405504,3346.2,3345.4,0.78971597]
["bitfinex","ETHUSD",1765361505282,28.913,3346.4,3345.5,0.78971597]
["bitfinex","ETHUSD",1765361505448,0.58047529,3346.3,3345.4,0.78971597]
["bitfinex","ETHUSD",1765361505663,0.405504,3346.2,3345.4,0.78971597]
["bitfinex","ETHUSD",1765361506065,0.405504,3346.3,3345.4,0.82971089]
["bitfinex","ETHUSD",1765361506687,5.97692904,3346.2,3345.4,3.81884697]
["bitfinex","ETHUSD",1765361506866,5.97692904,3346.2,3345.4,4.60856294]
["bitfinex","ETHUSD",1765361507067,0.58047529,3346.4,3345.4,4.60856294]
["bitfinex","ETHUSD",1765361507068,3.5688367,3346.4,3345.5,0.81960686]
["bitfinex","ETHUSD",1765361507277,3.5688367,3346.4,3345.0,1.04775103]
["bitfinex","ETHUSD",1765361507278,4.87966677,3345.6,3345.0,1.04775103]
["bitfinex","ETHUSD",1765361507486,0.405504,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361507770,0.405504,3345.8,3344.9,0.481]
["bitfinex","ETHUSD",1765361508108,0.405504,3346.0,3344.9,0.481]
["bitfinex","ETHUSD",1765361508790,0.405504,3345.8,3344.8,0.03089715]
["bitfinex","ETHUSD",1765361508972,0.99521767,3345.7,3344.8,0.03089715]
["bitfinex","ETHUSD",1765361509179,0.405504,3345.6,3344.8,0.03089715]
["bitfinex","ETHUSD",1765361509363,0.405504,3345.6,3344.8,0.001]
["bitfinex","ETHUSD",1765361510162,0.99521767,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361510772,10.0,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361510977,0.58047529,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361511173,0.405504,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361512795,1.99622191,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361512796,0.405504,3345.0,3344.8,0.001]
["bitfinex","ETHUSD",1765361513572,30.98597929,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361514577,40.98597929,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361514782,37.02592023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361515864,7.02592023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361516075,2.98962599,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361516794,5.97871576,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361517399,30.98597929,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361517578,18.80497929,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361518385,41.46797929,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361518575,33.83429424,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361518781,38.61492023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361518980,39.09692023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361519369,39.78092023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361520199,37.98912023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361520405,36.61012023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361520713,15.76612023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361521666,37.50712023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361523110,39.29812023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361523674,0.405504,3344.4,3342.4,0.482]
["bitfinex","ETHUSD",1765361523875,30.0,3343.8,3342.4,0.482]
["bitfinex","ETHUSD",1765361524194,20.066,3343.8,3342.6,2.99166548]
["bitfinex","ETHUSD",1765361524712,20.066,3343.8,3341.8,2.99235179]
["bitfinex","ETHUSD",1765361524713,0.405504,3343.7,3341.9,0.58047529]
["bitfinex","ETHUSD",1765361524901,5.98139784,3343.7,3342.1,0.58047529]
["bitfinex","ETHUSD",1765361525106,5.98139784,3343.7,3342.2,0.02992041]
["bitfinex","ETHUSD",1765361525277,5.98139784,3343.7,3342.3,0.70768361]
["bitfinex","ETHUSD",1765361525996,2.99069892,3343.7,3342.4,0.02991862]
["bitfinex","ETHUSD",1765361526402,2.99043062,3344.0,3342.4,0.02991862]
["bitfinex","ETHUSD",1765361526574,2.99043062,3344.0,3342.3,0.70768361]
["bitfinex","ETHUSD",1765361526779,2.99025177,3344.2,3342.6,0.58047529]
["bitfinex","ETHUSD",1765361527008,2.98974795,3344.8,3342.7,1.25475658]
["bitfinex","ETHUSD",1765361527225,0.58047529,3344.6,3342.7,1.25475658]
["bitfinex","ETHUSD",1765361527513,0.405504,3344.6,3342.7,1.25475658]
["bitfinex","ETHUSD",1765361527690,0.405504,3344.7,3342.8,0.482]
["bitfinex","ETHUSD",1765361527892,0.98597929,3344.7,3342.8,0.482]
["bitfinex","ETHUSD",1765361528076,0.405504,3344.5,3342.9,0.23172319]
["bitfinex","ETHUSD",1765361528272,0.744741,3344.6,3342.9,0.23172319]
["bitfinex","ETHUSD",1765361528707,0.58047529,3344.7,3342.9,0.23172319]
["bitfinex","ETHUSD",1765361528909,5.9797883,3344.6,3343.1,0.58047529]
["bitfinex","ETHUSD",1765361530226,2.98989415,3344.6,3343.1,0.58047529]
["bitfinex","ETHUSD",1765361531176,0.482,3345.3,3343.3,0.58047529]
["bitfinex","ETHUSD",1765361531177,6.96523127,3344.9,3343.3,0.58047529]
["bitfinex","ETHUSD",1765361531376,0.99547307,3344.8,3343.4,0.51393415]
["bitfinex","ETHUSD",1765361531878,0.405504,3344.7,3343.4,0.51393415]
["bitfinex","ETHUSD",1765361532104,0.405504,3344.7,3343.5,0.482]
["bitfinex","ETHUSD",1765361532303,0.405504,3344.7,3343.6,0.482]
["bitfinex","ETHUSD",1765361533206,0.405504,3344.7,3343.6,3.47272471]
["bitfinex","ETHUSD",1765361533207,5.9797883,3344.6,3343.6,3.47272471]
["bitfinex","ETHUSD",1765361533503,0.405504,3345.1,3343.7,0.39866589]
["bitfinex","ETHUSD",1765361534279,0.405504,3344.9,3342.9,0.23172319]
["bitfinex","ETHUSD",1765361534479,0.405504,3344.9,3343.0,0.482]
["bitfinex","ETHUSD",1765361534680,0.405504,3344.9,3343.4,2.99093255]
["bitfinex","ETHUSD",1765361534905,0.405504,3344.9,3343.5,0.482]
["bitfinex","ETHUSD",1765361535105,5.97943074,3344.8,3343.6,5.98152538]
["bitfinex","ETHUSD",1765361535320,0.58047529,3344.7,3343.7,0.64635254]
["bitfinex","ETHUSD",1765361535614,2.98908982,3345.5,3343.7,0.64635254]
["bitfinex","ETHUSD",1765361535818,0.58047529,3345.4,3343.7,0.64635254]
["bitfinex","ETHUSD",1765361536025,5.97817964,3345.5,3343.7,1.22682783]
["bitfinex","ETHUSD",1765361536192,5.97817964,3345.5,3343.8,0.482]
["bitfinex","ETHUSD",1765361536397,4.87966677,3346.9,3343.8,0.482]
["bitfinex","ETHUSD",1765361536398,10.0,3346.1,3344.0,0.405504]
["bitfinex","ETHUSD",1765361536625,12.98814517,3346.6,3344.2,0.405504]
["bitfinex","ETHUSD",1765361536826,0.58047529,3346.5,3344.3,0.482]
["bitfinex","ETHUSD",1765361537132,5.97657182,3346.4,3344.4,8.97021885]
["bitfinex","ETHUSD",1765361537325,0.58047529,3346.3,3344.4,8.97021885]
["bitfinex","ETHUSD",1765361537519,0.58047529,3346.3,3344.5,0.4628288]
["bitfinex","ETHUSD",1765361537698,5.97657182,3346.4,3344.5,0.4628288]
["bitfinex","ETHUSD",1765361537898,0.58047529,3346.3,3344.5,0.4628288]
["bitfinex","ETHUSD",1765361538697,30.0,3346.8,3344.6,8.96968245]
["bitfinex","ETHUSD",1765361538897,0.58047529,3346.7,3344.6,8.96968245]
["bitfinex","ETHUSD",1765361539132,0.95439938,3346.6,3344.7,0.87807573]
["bitfinex","ETHUSD",1765361539317,0.405504,3346.5,3344.7,0.87807573]
["bitfinex","ETHUSD",1765361540091,0.95439938,3346.6,3344.7,0.87807573]
["bitfinex","ETHUSD",1765361541032,0.58047529,3346.4,3344.9,0.58047529]
["bitfinex","ETHUSD",1765361541242,2.98819662,3346.5,3345.0,0.481]
["bitfinex","ETHUSD",1765361541931,3.39343276,3346.8,3345.0,0.481]
["bitfinex","ETHUSD",1765361542129,0.58047529,3346.7,3345.1,0.58047529]
["bitfinex","ETHUSD",1765361542700,0.002,3347.0,3345.1,0.58047529]
["bitfinex","ETHUSD",1765361542905,0.002,3347.0,3345.3,0.58047529]
["bitfinex","ETHUSD",1765361543199,0.002,3347.0,3345.4,0.405504]
["bitfinex","ETHUSD",1765361543419,0.002,3347.0,3345.3,0.58047529]
["bitfinex","ETHUSD",1765361543630,0.002,3347.0,3345.4,0.481]
["bitfinex","ETHUSD",1765361544709,0.0012,3347.0,3345.4,0.481]
["bitfinex","ETHUSD",1765361545015,0.0012,3347.0,3345.7,0.58047529]
["bitfinex","ETHUSD",1765361546325,0.0012,3347.0,3345.8,0.481]
["bitfinex","ETHUSD",1765361547200,0.0012,3347.0,3345.9,5.97746494]
["bitfinex","ETHUSD",1765361548023,0.0012,3347.0,3346.0,0.481]
["bitfinex","ETHUSD",1765361548226,0.0012,3347.0,3346.1,0.481]
["bitfinex","ETHUSD",1765361549132,0.0012,3347.0,3346.2,2.98846452]
["bitfinex","ETHUSD",1765361549449,0.0012,3347.0,3346.2,6.43975784]
["bitfinex","ETHUSD",1765361550419,0.0012,3347.0,3346.2,3.45129332]
["bitfinex","ETHUSD",1765361550838,0.0012,3347.0,3346.3,0.481]
["bitfinex","ETHUSD",1765361551549,0.0012,3347.0,3346.3,3.46935258]
["bitfinex","ETHUSD",1765361553150,0.0012,3347.0,3346.3,6.4577278]
["bitfinex","ETHUSD",1765361553446,0.0012,3347.0,3346.3,3.46935258]
["bitfinex","ETHUSD",1765361553640,0.0012,3347.0,3345.7,0.58047529]
["bitfinex","ETHUSD",1765361553842,0.0012,3347.0,3346.1,2.98849294]
["bitfinex","ETHUSD",1765361554432,0.0012,3347.0,3346.2,2.98845391]
["bitfinex","ETHUSD",1765361554751,0.0012,3347.0,3346.3,0.481]
["bitfinex","ETHUSD",1765361555071,0.0012,3347.0,3346.3,3.46937506]
["bitfinex","ETHUSD",1765361556048,0.0012,3347.0,3346.3,6.45775028]
["bitfinex","ETHUSD",1765361556256,0.0012,3347.0,3346.4,0.64577503]
["bitfinex","ETHUSD",1765361556975,0.0012,3347.0,3346.8,0.58047529]
["bitfinex","ETHUSD",1765361557164,0.0012,3347.0,3346.9,0.481]
["bitfinex","ETHUSD",1765361557571,0.0012,3347.0,3346.4,1.22625032]
["bitfinex","ETHUSD",1765361557862,0.0012,3347.0,3346.6,0.58047529]
["bitfinex","ETHUSD",1765361558184,0.0012,3347.0,3346.7,0.96625132]
["bitfinex","ETHUSD",1765361558357,0.0012,3347.0,3345.8,0.97996735]
["bitfinex","ETHUSD",1765361558668,0.0012,3347.0,3346.2,2.98839015]
["bitfinex","ETHUSD",1765361559257,0.0012,3347.0,3346.4,2.98824723]
["bitfinex","ETHUSD",1765361559459,0.0012,3347.0,3346.5,0.481]
["bitfinex","ETHUSD",1765361560058,0.0012,3347.0,3346.3,2.98831724]
["bitfinex","ETHUSD",1765361560262,0.0012,3347.0,3346.6,0.481]
["bitfinex","ETHUSD",1765361560571,0.0012,3347.0,3345.4,2.9891345]
["bitfinex","ETHUSD",1765361560770,0.0012,3347.0,3345.5,1.36038874]
["bitfinex","ETHUSD",1765361560952,0.0012,3347.0,3345.6,0.481]
["bitfinex","ETHUSD",1765361561153,0.0012,3347.0,3346.1,2.98850227]
["bitfinex","ETHUSD",1765361561352,0.0012,3347.0,3346.2,0.51088464]
["bitfinex","ETHUSD",1765361561572,0.0012,3347.0,3346.5,2.98814724]
["bitfinex","ETHUSD",1765361561778,0.0012,3347.0,3346.3,2.98837522]
["bitfinex","ETHUSD",1765361562006,0.0012,3347.0,3346.3,6.62252868]
["bitfinex","ETHUSD",1765361562476,0.0012,3347.0,3346.4,0.481]
["bitfinex","ETHUSD",1765361562779,0.0012,3347.0,3346.2,2.988381]
["bitfinex","ETHUSD",1765361562948,0.0012,3347.0,3346.3,0.481]
["bitfinex","ETHUSD",1765361563774,0.0012,3347.0,3346.3,3.46936214]
["bitfinex","ETHUSD",1765361564348,0.0012,3347.0,3346.3,6.45773736]
["bitfinex","ETHUSD",1765361564668,0.0012,3347.0,3346.4,0.94462504]
["bitfinex","ETHUSD",1765361566095,0.0012,3347.0,3346.5,5.97639324]
["bitfinex","ETHUSD",1765361566458,5.97389408,3347.9,3346.5,5.97639324]
["bitfinex","ETHUSD",1765361567273,8.96084112,3347.9,3346.5,5.97639324]
["bitfinex","ETHUSD",1765361567649,0.405504,3347.6,3346.4,2.9882495]
["bitfinex","ETHUSD",1765361567949,5.9746079,3347.5,3346.5,0.481]
["bitfinex","ETHUSD",1765361568358,5.9746079,3347.5,3346.5,3.46918288]
["bitfinex","ETHUSD",1765361568787,2.98730395,3347.5,3346.5,6.4573795]
["bitfinex","ETHUSD",1765361569160,2.98650395,3347.5,3346.5,6.4573795]
["bitfinex","ETHUSD",1765361569360,2.98650395,3347.5,3346.6,1.03250231]
["bitfinex","ETHUSD",1765361570379,0.58047529,3347.9,3346.7,2.98801804]
["bitfinex","ETHUSD",1765361570688,0.58047529,3347.9,3346.8,0.481]
["bitfinex","ETHUSD",1765361570904,0.58047529,3347.9,3346.9,0.481]
["bitfinex","ETHUSD",1765361571598,0.58047529,3347.9,3347.0,0.481]
["bitfinex","ETHUSD",1765361571798,2.1645924,3347.9,3347.1,0.481]
["bitfinex","ETHUSD",1765361572591,5.97407252,3347.8,3347.1,0.481]
["bitfinex","ETHUSD",1765361572791,5.97407252,3347.8,3346.6,2.98806593]
["bitfinex","ETHUSD",1765361572967,5.97407252,3347.8,3346.7,3.46900992]
["bitfinex","ETHUSD",1765361573705,8.96110878,3347.8,3346.7,0.481]
["bitfinex","ETHUSD",1765361574011,10.0736789,3347.8,3346.7,1.1566162]
["bitfinex","ETHUSD",1765361574797,10.0736789,3347.8,3346.7,4.14462335]
["bitfinex","ETHUSD",1765361574967,7.08664264,3347.8,3346.7,4.14462335]
["bitfinex","ETHUSD",1765361575167,7.08664264,3347.8,3346.7,3.66362335]
["bitfinex","ETHUSD",1765361575368,7.08664264,3347.8,3346.8,0.481]
["bitfinex","ETHUSD",1765361576213,0.71058872,3347.7,3346.8,0.481]
["bitfinex","ETHUSD",1765361576882,5.97442944,3347.6,3346.2,2.98844799]
["bitfinex","ETHUSD",1765361577206,0.58047529,3347.5,3346.4,2.98825571]
["bitfinex","ETHUSD",1765361577407,0.58047529,3347.5,3345.9,1.56958205]
["bitfinex","ETHUSD",1765361577408,0.405504,3347.4,3345.9,2.98873069]
["bitfinex","ETHUSD",1765361577565,1.29348382,3347.3,3346.0,0.481]
["bitfinex","ETHUSD",1765361577768,1.29348382,3347.3,3346.1,0.481]
["bitfinex","ETHUSD",1765361578192,1.29348382,3347.3,3346.2,0.481]
["bitfinex","ETHUSD",1765361578888,5.9751434,3347.2,3346.3,2.98837522]
["bitfinex","ETHUSD",1765361579468,5.9751434,3347.2,3346.4,0.481]
["bitfinex","ETHUSD",1765361579884,5.9751434,3347.2,3346.5,0.481]
["bitfinex","ETHUSD",1765361579885,8.9627151,3347.2,3346.5,0.481]
["bitfinex","ETHUSD",1765361580409,5.9751434,3347.2,3346.5,0.481]
["bitfinex","ETHUSD",1765361580770,0.58047529,3347.3,3346.5,0.481]
["bitfinex","ETHUSD",1765361581409,1.53474078,3347.3,3346.5,0.481]
["bitfinex","ETHUSD",1765361581580,0.405504,3347.2,3345.9,0.45583127]
["bitfinex","ETHUSD",1765361581910,0.405504,3347.2,3346.0,3.469564]
["bitfinex","ETHUSD",1765361582078,1.53474078,3347.3,3346.0,0.51088643]
["bitfinex","ETHUSD",1765361582277,1.53474078,3347.3,3346.1,2.98850224]
["bitfinex","ETHUSD",1765361582800,1.53474078,3347.3,3345.6,1.56958205]
["bitfinex","ETHUSD",1765361582801,8.96298288,3347.1,3345.6,2.15005734]
["bitfinex","ETHUSD",1765361583006,8.96298288,3347.1,3345.8,0.58047529]
["bitfinex","ETHUSD",1765361583204,1.04977237,3347.0,3345.8,1.17236231]
["bitfinex","ETHUSD",1765361584204,0.405504,3346.9,3345.5,1.8684955]
["bitfinex","ETHUSD",1765361584406,30.0,3346.4,3345.1,1.56958205]
["bitfinex","ETHUSD",1765361584606,30.0,3346.4,3345.2,0.481]
["bitfinex","ETHUSD",1765361584607,0.58047529,3346.3,3345.2,0.481]
["bitfinex","ETHUSD",1765361584782,0.405504,3346.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361584982,1.27637822,3346.3,3344.9,3.62761381]
["bitfinex","ETHUSD",1765361585613,1.27637822,3346.3,3345.0,0.481]
["bitfinex","ETHUSD",1765361585779,1.27637822,3346.3,3344.9,3.14661381]
["bitfinex","ETHUSD",1765361586108,1.27637822,3346.3,3345.0,0.481]
["bitfinex","ETHUSD",1765361586412,10.58047529,3346.4,3345.0,0.481]
["bitfinex","ETHUSD",1765361587022,2.98837522,3346.3,3345.1,5.9788945]
["bitfinex","ETHUSD",1765361587184,3.39334349,3346.9,3345.2,0.58047529]
["bitfinex","ETHUSD",1765361587508,0.58047529,3346.8,3345.2,0.58047529]
["bitfinex","ETHUSD",1765361588098,0.405504,3346.7,3345.2,0.58047529]
["bitfinex","ETHUSD",1765361588304,0.99494978,3346.6,3345.3,1.13693698]
["bitfinex","ETHUSD",1765361588506,0.99494978,3346.6,3345.3,0.65593698]
["bitfinex","ETHUSD",1765361588507,0.405504,3346.5,3345.3,0.65593698]
["bitfinex","ETHUSD",1765361588694,0.405504,3346.5,3345.2,0.58047529]
["bitfinex","ETHUSD",1765361588899,0.405504,3346.5,3345.4,0.481]
["bitfinex","ETHUSD",1765361589226,0.99494978,3346.6,3345.4,0.481]
["bitfinex","ETHUSD",1765361589227,0.405504,3346.3,3345.4,0.481]
["bitfinex","ETHUSD",1765361589823,0.405504,3346.3,3345.5,0.481]
["bitfinex","ETHUSD",1765361590021,0.93703617,3346.2,3345.4,0.481]
["bitfinex","ETHUSD",1765361590195,0.93703617,3346.2,3345.3,0.481]
["bitfinex","ETHUSD",1765361590390,0.405504,3346.1,3344.7,2.98979162]
["bitfinex","ETHUSD",1765361590592,0.98597929,3345.9,3344.5,0.001]
["bitfinex","ETHUSD",1765361590796,3.05031495,3345.8,3344.8,0.482]
["bitfinex","ETHUSD",1765361590990,0.58047529,3346.1,3344.9,2.98962599]
["bitfinex","ETHUSD",1765361591330,0.58047529,3346.1,3344.9,5.97925198]
["bitfinex","ETHUSD",1765361592434,0.58047529,3345.9,3344.9,5.97925198]
["bitfinex","ETHUSD",1765361592634,5.9772863,3346.0,3344.9,5.97925198]
["bitfinex","ETHUSD",1765361592819,5.9772863,3346.0,3345.0,0.6461252]
["bitfinex","ETHUSD",1765361593710,5.97692904,3346.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1765361596734,5.97692904,3346.2,3345.1,5.9788945]
["bitfinex","ETHUSD",1765361596936,2.98846452,3346.2,3345.1,6.00878897]
["bitfinex","ETHUSD",1765361597141,0.405504,3346.9,3345.2,0.66549142]
["bitfinex","ETHUSD",1765361597142,0.58047529,3346.8,3345.2,0.66549142]
["bitfinex","ETHUSD",1765361597313,0.58047529,3346.8,3345.3,0.481]
["bitfinex","ETHUSD",1765361597737,5.97603608,3346.7,3345.4,5.97835834]
["bitfinex","ETHUSD",1765361597942,0.58047529,3346.6,3345.4,5.97835834]
["bitfinex","ETHUSD",1765361598250,0.58047529,3346.6,3345.5,0.71248498]
["bitfinex","ETHUSD",1765361598451,0.58047529,3346.6,3345.6,0.481]
["bitfinex","ETHUSD",1765361599213,30.405504,3346.5,3344.2,2.99020685]
["bitfinex","ETHUSD",1765361599444,30.0,3346.4,3345.1,2.98936449]
["bitfinex","ETHUSD",1765361599619,10.405504,3346.4,3345.0,2.98949661]
["bitfinex","ETHUSD",1765361599814,0.405504,3346.2,3345.1,0.481]
["bitfinex","ETHUSD",1765361600023,0.405504,3346.2,3345.1,3.47041474]
["bitfinex","ETHUSD",1765361600217,0.405504,3346.2,3345.1,0.481]
["bitfinex","ETHUSD",1765361600423,0.98597929,3346.2,3345.2,0.481]
["bitfinex","ETHUSD",1765361601167,0.98597929,3346.2,3345.3,0.481]
["bitfinex","ETHUSD",1765361601463,0.98597929,3346.2,3345.3,0.82804362]
["bitfinex","ETHUSD",1765361602136,5.97710766,3346.1,3345.3,0.82804362]
["bitfinex","ETHUSD",1765361602639,5.97710766,3346.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361602640,0.98597929,3346.0,3344.8,0.001]
["bitfinex","ETHUSD",1765361602821,10.98597929,3346.0,3344.9,0.481]
["bitfinex","ETHUSD",1765361603020,0.98597929,3346.0,3344.9,0.481]
["bitfinex","ETHUSD",1765361603246,0.98597929,3346.0,3344.8,0.001]
["bitfinex","ETHUSD",1765361603549,0.98597929,3346.0,3344.9,0.481]
["bitfinex","ETHUSD",1765361603851,0.405504,3345.8,3344.9,0.481]
["bitfinex","ETHUSD",1765361604146,0.405504,3345.8,3344.8,0.001]
["bitfinex","ETHUSD",1765361604353,1.34211946,3345.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361604354,0.405504,3345.6,3344.8,0.482]
["bitfinex","ETHUSD",1765361605260,0.405504,3345.6,3344.8,0.001]
["bitfinex","ETHUSD",1765361605261,30.0,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361605458,11.95564452,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361605459,3.45581895,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361605658,0.405504,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361606258,0.405504,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361608225,5.97871576,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361609226,0.98597929,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361609427,10.98597929,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361609620,0.405504,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361610462,3.39512999,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361611302,0.405504,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361611584,0.405504,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361611585,10.0,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361611782,3.047,3345.6,3344.8,0.001]
["bitfinex","ETHUSD",1765361612092,0.58047529,3345.6,3344.8,0.001]
["bitfinex","ETHUSD",1765361613188,5.97817964,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361613780,8.96726946,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361613995,3.207,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361614292,0.405504,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361615247,5.9788945,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361616956,2.98944725,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361617568,2.98926852,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361618074,0.57967529,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361618281,1.53442338,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361618982,0.57967529,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361619685,3.39445585,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361619686,5.9788945,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361619989,3.39445585,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361619990,0.405504,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361620296,2.98848166,3346.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361620297,5.97800094,3345.6,3344.8,0.001]
["bitfinex","ETHUSD",1765361620456,5.97800094,3345.6,3344.8,0.34828501]
["bitfinex","ETHUSD",1765361620654,0.98597929,3345.5,3344.8,0.001]
["bitfinex","ETHUSD",1765361621887,5.97835834,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361624090,8.96753751,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361624491,5.97835834,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361628780,8.96753751,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361628979,0.95480128,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361629193,8.96753751,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361629686,5.97835834,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361630398,8.96753751,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361632172,5.97835834,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361633160,8.96753751,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361633386,0.405504,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361634101,5.9788945,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361636481,2.98944725,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361636683,5.97871576,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361638116,8.96807364,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361638732,10.60092853,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361640717,7.61157065,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361640897,5.97871576,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361641799,2.98935788,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361642281,5.97871576,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361642689,0.58047529,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361643920,5.97853704,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361644285,9.92262814,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361644974,6.93335962,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361645595,5.97853704,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361646683,0.58047529,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361646991,8.96780556,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361648524,5.97853704,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361650410,8.96780556,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361650604,10.16349181,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361650808,5.97853704,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361651039,2.98926852,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361651245,5.97853704,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361651403,2.98926852,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361651743,5.97853704,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361651903,1.17832899,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361652609,5.9788945,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361656531,2.98944725,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361656706,0.58047529,3345.4,3344.8,0.001]
["bitfinex","ETHUSD",1765361658939,5.97853704,3345.3,3344.8,0.001]
["bitfinex","ETHUSD",1765361659113,0.95482523,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1765361660914,5.9788945,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361662823,2.98944725,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361663019,0.405504,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1765361663020,20.679,3345.9,3344.9,0.79387328]
["bitfinex","ETHUSD",1765361663209,8.96432199,3346.6,3344.9,0.79387328]
["bitfinex","ETHUSD",1765361663210,12.985,3346.5,3345.2,0.79387328]
["bitfinex","ETHUSD",1765361663408,10.405504,3346.4,3345.3,0.48]
["bitfinex","ETHUSD",1765361663606,0.405504,3346.4,3345.3,0.48]
["bitfinex","ETHUSD",1765361663828,0.58047529,3346.4,3345.3,0.48]
["bitfinex","ETHUSD",1765361664029,0.58047529,3346.5,3345.3,0.48]
["bitfinex","ETHUSD",1765361664347,0.405504,3346.4,3345.4,0.48]
["bitfinex","ETHUSD",1765361664842,30.0,3346.3,3345.1,0.79387328]
["bitfinex","ETHUSD",1765361665044,30.0,3345.9,3345.0,0.79387328]
["bitfinex","ETHUSD",1765361665243,30.0,3345.9,3345.0,1.27387328]
["bitfinex","ETHUSD",1765361665548,0.405504,3346.0,3345.0,1.27387328]
["bitfinex","ETHUSD",1765361665744,8.96566149,3346.1,3345.0,1.27387328]
["bitfinex","ETHUSD",1765361666424,8.96566149,3346.1,3345.0,0.79387328]
["bitfinex","ETHUSD",1765361666737,8.96566149,3346.1,3345.1,0.48]
["bitfinex","ETHUSD",1765361667114,2.98775383,3346.1,3345.1,0.48]
["bitfinex","ETHUSD",1765361667542,0.58047529,3346.1,3345.1,0.48]
["bitfinex","ETHUSD",1765361667739,1.00258689,3346.0,3345.1,0.48]
["bitfinex","ETHUSD",1765361668047,0.58047529,3346.1,3345.1,0.48]
["bitfinex","ETHUSD",1765361668746,4.33453289,3346.1,3345.1,0.48]
["bitfinex","ETHUSD",1765361669446,8.96592945,3346.0,3345.1,0.48]
["bitfinex","ETHUSD",1765361670046,5.9772863,3346.0,3345.1,3.46940449]
["bitfinex","ETHUSD",1765361670346,5.9772863,3346.0,3345.1,1.27387328]
["bitfinex","ETHUSD",1765361670553,5.9772863,3346.0,3345.1,4.26330313]
["bitfinex","ETHUSD",1765361670852,5.9772863,3346.0,3345.2,0.72528614]
["bitfinex","ETHUSD",1765361671345,9.54533302,3346.4,3345.2,0.72528614]
["bitfinex","ETHUSD",1765361671548,13.29939062,3346.4,3345.2,0.72528614]
["bitfinex","ETHUSD",1765361672938,13.29939062,3346.4,3345.1,0.48]
["bitfinex","ETHUSD",1765361673847,3.7540576,3346.1,3345.1,0.48]
["bitfinex","ETHUSD",1765361674247,3.7540576,3346.1,3345.0,0.79387328]
["bitfinex","ETHUSD",1765361674446,3.7540576,3345.8,3345.0,0.79387328]
["bitfinex","ETHUSD",1765361674618,3.7540576,3345.8,3345.1,0.48]
["bitfinex","ETHUSD",1765361675418,5.97782226,3345.7,3345.1,0.48]
["bitfinex","ETHUSD",1765361677349,5.97782226,3345.7,3345.0,0.79387328]
["bitfinex","ETHUSD",1765361677350,3.7540576,3345.6,3345.0,0.79387328]
["bitfinex","ETHUSD",1765361677549,8.96726946,3345.5,3345.1,0.48]
["bitfinex","ETHUSD",1765361677923,5.97817964,3345.5,3345.1,0.48]
["bitfinex","ETHUSD",1765361679673,5.97805136,3345.6,3345.1,0.48]
["bitfinex","ETHUSD",1765361681370,2.98902568,3345.6,3345.1,0.48]
["bitfinex","ETHUSD",1765361681730,9.54586885,3346.2,3345.1,0.48]
["bitfinex","ETHUSD",1765361681930,9.54586885,3346.2,3345.2,0.4293302]
["bitfinex","ETHUSD",1765361682450,9.54586885,3346.2,3345.1,0.48]
["bitfinex","ETHUSD",1765361682957,8.96539356,3346.2,3345.1,0.48]
["bitfinex","ETHUSD",1765361683161,8.96539356,3346.2,3345.1,1.27387328]
["bitfinex","ETHUSD",1765361683774,8.96592945,3346.0,3345.2,0.48]
["bitfinex","ETHUSD",1765361684338,5.9772863,3346.0,3345.2,0.48]
["bitfinex","ETHUSD",1765361684861,5.9772863,3346.0,3345.3,0.42633561]
["bitfinex","ETHUSD",1765361685258,8.96592945,3346.0,3345.2,0.48]
["bitfinex","ETHUSD",1765361685966,0.58047529,3346.3,3345.2,0.48]
["bitfinex","ETHUSD",1765361687853,8.96566149,3346.1,3345.3,0.479]
["bitfinex","ETHUSD",1765361688968,8.96566149,3346.1,3345.1,0.79387328]
["bitfinex","ETHUSD",1765361689164,8.96566149,3346.1,3345.2,0.479]
["bitfinex","ETHUSD",1765361689644,10.59445349,3346.1,3345.2,0.479]
["bitfinex","ETHUSD",1765361690246,3.75349735,3345.9,3345.0,0.79387328]
["bitfinex","ETHUSD",1765361690450,3.75349735,3345.9,3345.1,0.3]
["bitfinex","ETHUSD",1765361690794,14.06200732,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361690795,10.59445349,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361690951,1.46424826,3346.0,3345.1,0.3]
["bitfinex","ETHUSD",1765361691151,5.21774561,3346.0,3345.1,1.09387328]
["bitfinex","ETHUSD",1765361691578,1.46344826,3346.0,3345.1,1.09387328]
["bitfinex","ETHUSD",1765361691752,8.96566149,3346.1,3345.1,1.09387328]
["bitfinex","ETHUSD",1765361692251,8.96566149,3346.1,3345.2,0.79387328]
["bitfinex","ETHUSD",1765361693168,11.95421532,3346.1,3345.2,0.79387328]
["bitfinex","ETHUSD",1765361693368,8.96566149,3346.1,3345.2,0.79387328]
["bitfinex","ETHUSD",1765361693950,2.98855383,3346.1,3345.2,0.79387328]
["bitfinex","ETHUSD",1765361694152,2.98855383,3346.1,3345.3,0.26249472]
["bitfinex","ETHUSD",1765361695480,2.98855383,3346.1,3345.3,1.056368]
["bitfinex","ETHUSD",1765361698078,2.98855383,3346.1,3345.3,0.79387328]
["bitfinex","ETHUSD",1765361698594,3.75349735,3346.0,3345.4,0.479]
["bitfinex","ETHUSD",1765361699580,3.75349735,3346.0,3345.3,0.79387328]
["bitfinex","ETHUSD",1765361699754,3.75349735,3346.0,3345.3,1.27287328]
["bitfinex","ETHUSD",1765361700154,8.96619741,3345.9,3345.3,1.27287328]
["bitfinex","ETHUSD",1765361700555,8.96619741,3345.9,3345.3,0.79387328]
["bitfinex","ETHUSD",1765361701266,8.96619741,3345.9,3345.3,1.056368]
["bitfinex","ETHUSD",1765361701587,8.96619741,3345.9,3345.3,0.79387328]
["bitfinex","ETHUSD",1765361701757,8.96619741,3345.9,3345.2,1.27287328]
["bitfinex","ETHUSD",1765361702152,0.58047529,3346.1,3345.3,0.79387328]
["bitfinex","ETHUSD",1765361702554,3.75349735,3345.5,3345.2,0.79387328]
["bitfinex","ETHUSD",1765361702887,0.405504,3345.3,3345.1,0.3]
["bitfinex","ETHUSD",1765361703188,31.46497929,3345.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361703990,1.46497929,3345.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361704177,3.56983317,3345.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361704371,2.98935788,3345.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361705360,5.97782226,3345.7,3345.1,0.3]
["bitfinex","ETHUSD",1765361705986,5.97782226,3345.7,3345.1,0.779]
["bitfinex","ETHUSD",1765361706185,0.58047529,3345.9,3345.1,0.779]
["bitfinex","ETHUSD",1765361706492,0.58047529,3345.9,3345.1,1.15597094]
["bitfinex","ETHUSD",1765361706791,0.58047529,3345.9,3345.1,0.779]
["bitfinex","ETHUSD",1765361707286,5.97734318,3346.0,3345.1,0.779]
["bitfinex","ETHUSD",1765361708190,9.54560095,3346.3,3345.1,0.779]
["bitfinex","ETHUSD",1765361708790,12.53397617,3346.3,3345.1,0.779]
["bitfinex","ETHUSD",1765361709093,12.53397617,3346.3,3345.1,0.3]
["bitfinex","ETHUSD",1765361709094,0.405504,3346.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361709292,1.70680162,3346.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361710388,8.96566149,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361711081,11.95421532,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361711483,8.96566149,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361711683,10.43768758,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361711889,10.91668758,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361712060,9.44466149,3346.1,3345.1,0.3]
["bitfinex","ETHUSD",1765361712689,30.0,3346.0,3345.1,0.3]
["bitfinex","ETHUSD",1765361713697,7.708,3346.0,3345.1,0.3]
["bitfinex","ETHUSD",1765361714076,17.708,3346.0,3345.1,0.3]
["bitfinex","ETHUSD",1765361714594,8.96619741,3345.9,3345.1,0.3]
["bitfinex","ETHUSD",1765361714808,14.969105,3345.9,3345.1,0.3]
["bitfinex","ETHUSD",1765361715009,23.75797929,3345.8,3345.1,0.3]
["bitfinex","ETHUSD",1765361715291,10.405504,3345.4,3345.1,0.3]
["bitfinex","ETHUSD",1765361715499,0.405504,3345.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361716087,0.704704,3345.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361717115,3.69406188,3345.2,3345.1,0.3]
["bitfinex","ETHUSD",1765361717419,15.20649,3345.0,3344.8,0.001]
["bitfinex","ETHUSD",1765361717587,10.58047529,3345.1,3344.8,0.001]
["bitfinex","ETHUSD",1765361717588,41.05947529,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361717776,31.05947529,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361717982,34.51529424,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361718820,34.03629424,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361718978,34.51529424,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361719183,37.50492023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361719375,47.50492023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361719592,37.50492023,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1765361720416,0.98597929,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1765361720624,0.98597929,3344.8,3341.9,1.56958205]
["bitfinex","ETHUSD",1765361720625,0.405504,3343.9,3341.4,0.79271749]
["bitfinex","ETHUSD",1765361720831,0.98597929,3342.7,3341.0,0.79271749]
["bitfinex","ETHUSD",1765361720996,0.405504,3343.1,3341.2,5.98583313]
["bitfinex","ETHUSD",1765361721312,30.0,3343.3,3341.1,0.21440941]
["bitfinex","ETHUSD",1765361721313,7.4615552,3342.9,3341.4,5.98551504]
["bitfinex","ETHUSD",1765361721509,0.58047529,3342.8,3341.4,2.99275752]
["bitfinex","ETHUSD",1765361721914,0.58047529,3342.8,3341.4,5.98551504]
["bitfinex","ETHUSD",1765361722218,0.58047529,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765361723216,43.97748341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765361723418,33.97748341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765361723656,0.98597929,3342.5,3340.4,0.62637953]
["bitfinex","ETHUSD",1765361723801,0.405504,3342.0,3340.4,0.62637953]
["bitfinex","ETHUSD",1765361724137,0.405504,3341.8,3340.4,0.62637953]
["bitfinex","ETHUSD",1765361724433,0.479,3341.7,3340.0,0.479]
["bitfinex","ETHUSD",1765361724596,14.9575206,3342.8,3339.7,0.0299428]
["bitfinex","ETHUSD",1765361724597,30.0,3341.4,3339.7,0.0299428]
["bitfinex","ETHUSD",1765361724801,5.6859749,3341.8,3339.4,6.4680976]
["bitfinex","ETHUSD",1765361724802,0.405504,3340.8,3339.4,6.4680976]
["bitfinex","ETHUSD",1765361725103,10.0,3342.3,3339.5,1.25722965]
["bitfinex","ETHUSD",1765361725299,5.98533592,3341.5,3339.6,8.98311174]
["bitfinex","ETHUSD",1765361725512,5.98533592,3341.5,3339.7,0.479]
["bitfinex","ETHUSD",1765361725717,2.9926112,3341.6,3339.7,1.05947529]
["bitfinex","ETHUSD",1765361725918,2.9925267,3341.7,3340.4,0.62637953]
["bitfinex","ETHUSD",1765361726226,2.9925267,3341.7,3340.5,0.479]
["bitfinex","ETHUSD",1765361726526,2.99230976,3341.9,3340.5,0.479]
["bitfinex","ETHUSD",1765361726725,5.98461952,3341.9,3340.5,0.39813316]
["bitfinex","ETHUSD",1765361727025,0.405504,3341.8,3340.4,0.479]
["bitfinex","ETHUSD",1765361727219,2.04451635,3341.8,3340.4,0.479]
["bitfinex","ETHUSD",1765361727417,30.0,3341.6,3340.4,1.05947529]
["bitfinex","ETHUSD",1765361727611,30.0,3341.6,3340.4,0.479]
["bitfinex","ETHUSD",1765361727808,30.0,3341.6,3340.4,3.47264196]
["bitfinex","ETHUSD",1765361728005,30.0,3341.6,3340.4,0.479]
["bitfinex","ETHUSD",1765361728211,30.0,3341.6,3340.4,3.47263258]
["bitfinex","ETHUSD",1765361728433,30.0,3341.6,3339.8,1.7074625]
["bitfinex","ETHUSD",1765361728434,0.405504,3341.3,3339.8,1.12698721]
["bitfinex","ETHUSD",1765361728740,0.405504,3340.7,3339.4,0.479]
["bitfinex","ETHUSD",1765361728911,15.022,3340.6,3339.4,0.479]
["bitfinex","ETHUSD",1765361729241,30.0,3340.6,3339.5,2.99443882]
["bitfinex","ETHUSD",1765361729541,0.479,3340.7,3339.6,0.64680716]
["bitfinex","ETHUSD",1765361729542,5.98712766,3340.5,3339.6,0.64680716]
["bitfinex","ETHUSD",1765361730344,0.405504,3340.4,3338.9,0.58047529]
["bitfinex","ETHUSD",1765361730517,0.405504,3340.4,3339.3,2.99463251]
["bitfinex","ETHUSD",1765361730702,0.405504,3340.4,3339.0,0.479]
["bitfinex","ETHUSD",1765361730903,0.405504,3340.4,3339.3,2.99463541]
["bitfinex","ETHUSD",1765361731113,0.405504,3340.4,3339.0,1.05947529]
["bitfinex","ETHUSD",1765361731315,5.98748614,3340.3,3339.1,2.99481356]
["bitfinex","ETHUSD",1765361731614,0.89894239,3340.5,3339.2,0.58047529]
["bitfinex","ETHUSD",1765361731958,8.09793759,3341.8,3339.2,0.61042258]
["bitfinex","ETHUSD",1765361731959,0.479,3341.1,3339.2,0.61042258]
["bitfinex","ETHUSD",1765361732113,0.58047529,3341.2,3339.2,0.61042258]
["bitfinex","ETHUSD",1765361732446,8.97827256,3341.4,3339.3,1.00738741]
["bitfinex","ETHUSD",1765361732648,30.0,3341.3,3339.3,1.00738741]
["bitfinex","ETHUSD",1765361732836,5.98551504,3341.4,3339.4,0.50894549]
["bitfinex","ETHUSD",1765361733435,10.89868387,3341.5,3339.6,0.58047529]
["bitfinex","ETHUSD",1765361733436,5.98587332,3341.2,3339.6,0.58047529]
["bitfinex","ETHUSD",1765361733626,2.99293666,3341.2,3339.7,1.0042856]
["bitfinex","ETHUSD",1765361734041,5.98587332,3341.2,3339.7,1.0042856]
["bitfinex","ETHUSD",1765361734221,2.99293666,3341.2,3339.7,1.0042856]
["bitfinex","ETHUSD",1765361735226,5.98587332,3341.2,3339.7,1.0042856]
["bitfinex","ETHUSD",1765361735428,5.98569418,3341.3,3339.9,0.58047529]
["bitfinex","ETHUSD",1765361735736,5.98569418,3341.3,3340.0,0.69722452]
["bitfinex","ETHUSD",1765361735737,0.405504,3341.2,3340.0,0.69722452]
["bitfinex","ETHUSD",1765361735920,0.405504,3341.2,3340.1,0.479]
["bitfinex","ETHUSD",1765361736545,5.98569418,3341.3,3340.1,0.479]
["bitfinex","ETHUSD",1765361737645,5.98569418,3341.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1765361737845,2.9927863,3341.4,3340.3,0.71638987]
["bitfinex","ETHUSD",1765361738437,0.58047529,3341.6,3340.3,0.71638987]
["bitfinex","ETHUSD",1765361738815,2.99254312,3341.7,3340.3,1.29686516]
["bitfinex","ETHUSD",1765361739049,0.405504,3341.6,3340.4,0.479]
["bitfinex","ETHUSD",1765361739361,5.98503197,3341.7,3340.5,0.77635306]
["bitfinex","ETHUSD",1765361739648,5.98503197,3341.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1765361740351,8.97757509,3341.7,3340.5,0.77635306]
["bitfinex","ETHUSD",1765361740538,30.405504,3341.6,3339.8,0.58047529]
["bitfinex","ETHUSD",1765361740740,0.405504,3341.4,3340.1,2.99391744]
["bitfinex","ETHUSD",1765361740938,0.405504,3341.4,3340.2,2.99376889]
["bitfinex","ETHUSD",1765361741344,0.405504,3341.4,3339.9,1.05947529]
["bitfinex","ETHUSD",1765361741650,2.99284709,3341.3,3340.1,5.98784466]
["bitfinex","ETHUSD",1765361741817,5.98569418,3341.3,3340.1,2.99392233]
["bitfinex","ETHUSD",1765361742022,0.405504,3341.2,3340.0,0.46341092]
["bitfinex","ETHUSD",1765361742321,0.405504,3341.2,3340.1,0.62637953]
["bitfinex","ETHUSD",1765361742523,0.58047529,3341.2,3340.1,0.62637953]
["bitfinex","ETHUSD",1765361742723,2.99284709,3341.3,3340.4,0.62637953]
["bitfinex","ETHUSD",1765361742917,2.99279345,3341.4,3340.4,0.62637953]
["bitfinex","ETHUSD",1765361743549,0.89859504,3341.8,3340.4,0.62637953]
["bitfinex","ETHUSD",1765361743743,0.479,3342.1,3340.8,5.98659002]
["bitfinex","ETHUSD",1765361743952,0.479,3342.1,3341.0,0.62637953]
["bitfinex","ETHUSD",1765361744121,5.98354524,3342.5,3341.0,0.62637953]
["bitfinex","ETHUSD",1765361744323,0.89846317,3342.6,3341.3,0.62637953]
["bitfinex","ETHUSD",1765361744549,30.0,3343.7,3341.4,0.479]
["bitfinex","ETHUSD",1765361744726,0.89824527,3343.1,3341.4,0.479]
["bitfinex","ETHUSD",1765361745345,0.58047529,3342.9,3341.4,0.479]
["bitfinex","ETHUSD",1765361745742,8.97451236,3342.8,3341.5,2.99266796]
["bitfinex","ETHUSD",1765361746148,8.97451236,3342.8,3341.6,0.62637953]
["bitfinex","ETHUSD",1765361746346,30.0,3342.7,3341.4,0.479]
["bitfinex","ETHUSD",1765361746545,30.0,3342.6,3341.4,0.479]
["bitfinex","ETHUSD",1765361746747,0.58047529,3342.5,3341.4,0.479]
["bitfinex","ETHUSD",1765361747066,0.98597929,3342.6,3341.4,3.47175716]
["bitfinex","ETHUSD",1765361747278,0.98597929,3342.6,3341.4,0.479]
["bitfinex","ETHUSD",1765361747431,0.95549877,3342.7,3341.6,0.62637953]
["bitfinex","ETHUSD",1765361747631,5.98300824,3342.8,3341.9,0.62637953]
["bitfinex","ETHUSD",1765361748243,5.98300824,3342.8,3342.0,0.479]
["bitfinex","ETHUSD",1765361748848,8.97451236,3342.8,3342.0,0.479]
["bitfinex","ETHUSD",1765361749256,5.98300824,3342.8,3342.0,0.479]
["bitfinex","ETHUSD",1765361749456,0.405504,3342.7,3341.8,0.479]
["bitfinex","ETHUSD",1765361749658,0.89824527,3343.1,3341.8,0.479]
["bitfinex","ETHUSD",1765361749659,5.98354524,3342.5,3341.8,0.479]
["bitfinex","ETHUSD",1765361749970,5.98354524,3342.5,3341.4,0.62637953]
["bitfinex","ETHUSD",1765361750169,5.98354524,3342.5,3341.7,0.479]
["bitfinex","ETHUSD",1765361750346,5.98354524,3342.5,3341.8,0.62637953]
["bitfinex","ETHUSD",1765361751174,2.99177262,3342.5,3341.8,0.62637953]
["bitfinex","ETHUSD",1765361751342,2.99177262,3342.5,3341.8,4.02856775]
["bitfinex","ETHUSD",1765361751967,2.99146017,3342.9,3341.8,4.02856775]
["bitfinex","ETHUSD",1765361751968,0.58047529,3342.9,3342.1,0.62637953]
["bitfinex","ETHUSD",1765361754575,5.98300824,3342.8,3341.8,4.02856775]
["bitfinex","ETHUSD",1765361756066,5.98300824,3342.8,3341.8,1.03617579]
["bitfinex","ETHUSD",1765361756251,5.98300824,3342.8,3341.8,0.62637953]
["bitfinex","ETHUSD",1765361756657,8.97451236,3342.8,3341.8,0.62637953]
["bitfinex","ETHUSD",1765361756867,6.3,3344.1,3342.1,0.62637953]
["bitfinex","ETHUSD",1765361757054,0.89828293,3343.1,3342.2,0.479]
["bitfinex","ETHUSD",1765361757252,12.99060948,3343.8,3342.2,0.479]
["bitfinex","ETHUSD",1765361757253,0.405504,3343.7,3342.2,0.479]
["bitfinex","ETHUSD",1765361757455,0.405504,3343.5,3342.3,0.479]
["bitfinex","ETHUSD",1765361757971,1.38751135,3343.6,3342.3,0.479]
["bitfinex","ETHUSD",1765361758173,0.479,3343.8,3342.3,0.479]
["bitfinex","ETHUSD",1765361758656,0.58047529,3343.6,3342.4,5.98372426]
["bitfinex","ETHUSD",1765361759275,0.479,3344.0,3342.4,8.97558639]
["bitfinex","ETHUSD",1765361759464,2.99052005,3343.9,3342.4,8.97558639]
["bitfinex","ETHUSD",1765361759665,6.56154424,3343.9,3342.4,8.97558639]
["bitfinex","ETHUSD",1765361759980,6.56154424,3343.9,3342.5,1.00809659]
["bitfinex","ETHUSD",1765361759981,7.26559866,3343.9,3342.5,1.00809659]
["bitfinex","ETHUSD",1765361760152,6.56154424,3343.9,3342.5,1.00809659]
["bitfinex","ETHUSD",1765361760356,2.99020868,3344.3,3342.5,2.21495141]
["bitfinex","ETHUSD",1765361760357,5.98032472,3344.3,3342.5,2.21495141]
["bitfinex","ETHUSD",1765361760680,5.98032472,3344.3,3342.7,0.58047529]
["bitfinex","ETHUSD",1765361760847,0.58047529,3344.2,3342.8,0.479]
["bitfinex","ETHUSD",1765361761064,2.98989415,3344.6,3342.9,0.58047529]
["bitfinex","ETHUSD",1765361761258,2.98908982,3345.5,3343.0,0.65310491]
["bitfinex","ETHUSD",1765361761494,2.98908982,3345.5,3343.4,0.58047529]
["bitfinex","ETHUSD",1765361761495,0.89766472,3345.4,3343.4,0.58047529]
["bitfinex","ETHUSD",1765361761689,5.97817964,3345.5,3343.5,0.479]
["bitfinex","ETHUSD",1765361761896,0.58047529,3345.4,3343.5,1.53107396]
["bitfinex","ETHUSD",1765361762103,0.65586549,3345.3,3343.7,0.62637953]
["bitfinex","ETHUSD",1765361762603,2.98935788,3345.2,3343.9,0.58047529]
["bitfinex","ETHUSD",1765361762807,2.98935788,3345.2,3344.0,0.479]
["bitfinex","ETHUSD",1765361762964,30.0,3345.1,3343.8,0.58047529]
["bitfinex","ETHUSD",1765361763170,30.0,3345.1,3343.5,3.57133071]
["bitfinex","ETHUSD",1765361763394,0.405504,3344.9,3343.9,0.479]
["bitfinex","ETHUSD",1765361764800,0.65586549,3345.3,3343.9,0.479]
["bitfinex","ETHUSD",1765361764801,2.98971537,3344.8,3344.0,2.99043062]
["bitfinex","ETHUSD",1765361765102,2.98926852,3345.3,3344.0,2.99043062]
["bitfinex","ETHUSD",1765361765315,2.98926852,3345.3,3344.0,8.97129186]
["bitfinex","ETHUSD",1765361765668,5.9776436,3345.8,3344.0,8.97129186]
["bitfinex","ETHUSD",1765361765869,0.58047529,3345.7,3344.0,8.97129186]
["bitfinex","ETHUSD",1765361766078,0.58047529,3345.7,3344.1,0.94502919]
["bitfinex","ETHUSD",1765361766509,2.98819662,3346.5,3344.2,0.405504]
["bitfinex","ETHUSD",1765361766810,10.002,3346.6,3344.4,0.58047529]
["bitfinex","ETHUSD",1765361766969,10.002,3346.6,3344.5,0.479]
["bitfinex","ETHUSD",1765361766970,0.58047529,3346.5,3344.5,0.479]
["bitfinex","ETHUSD",1765361767171,2.25365475,3346.4,3344.6,1.00299624]
["bitfinex","ETHUSD",1765361767523,30.0,3346.3,3344.6,1.00299624]
["bitfinex","ETHUSD",1765361767702,0.58047529,3346.0,3344.3,0.58047529]
["bitfinex","ETHUSD",1765361768007,2.73265475,3346.4,3344.4,0.479]
["bitfinex","ETHUSD",1765361768008,0.884504,3345.9,3344.4,0.479]
["bitfinex","ETHUSD",1765361768211,0.405504,3345.7,3344.4,0.479]
["bitfinex","ETHUSD",1765361768414,0.405504,3345.7,3343.4,0.62637953]
["bitfinex","ETHUSD",1765361768616,30.0,3345.3,3343.7,2.99069758]
["bitfinex","ETHUSD",1765361768833,30.0,3345.3,3343.8,0.64605585]
["bitfinex","ETHUSD",1765361768834,8.96834175,3345.1,3343.8,0.64605585]
["bitfinex","ETHUSD",1765361769004,8.96834175,3345.1,3343.8,2.99059748]
["bitfinex","ETHUSD",1765361769589,8.96834175,3345.1,3343.8,2.9906016]
["bitfinex","ETHUSD",1765361769790,8.96834175,3345.1,3343.3,2.99102528]
["bitfinex","ETHUSD",1765361769791,0.98597929,3345.0,3343.3,2.99102528]
["bitfinex","ETHUSD",1765361770096,0.98597929,3345.0,3343.4,3.46996685]
["bitfinex","ETHUSD",1765361770320,0.58047529,3345.0,3343.6,2.9907852]
["bitfinex","ETHUSD",1765361770501,1.92407786,3345.0,3343.7,0.34697852]
["bitfinex","ETHUSD",1765361771012,5.97925198,3344.9,3343.8,2.99060919]
["bitfinex","ETHUSD",1765361771207,5.97925198,3344.9,3343.9,0.479]
["bitfinex","ETHUSD",1765361771405,2.98962599,3344.9,3343.9,0.479]
["bitfinex","ETHUSD",1765361771688,5.97925198,3344.9,3343.9,0.479]
["bitfinex","ETHUSD",1765361771933,2.98962599,3344.9,3344.0,0.68071972]
["bitfinex","ETHUSD",1765361772116,2.98948314,3345.1,3344.0,0.68071972]
["bitfinex","ETHUSD",1765361772368,2.98900047,3345.6,3344.0,0.68071972]
["bitfinex","ETHUSD",1765361772628,8.96700141,3345.6,3344.0,0.68071972]
["bitfinex","ETHUSD",1765361772828,9.96964908,3345.6,3344.1,1.07120232]
["bitfinex","ETHUSD",1765361773433,9.96964908,3345.6,3344.2,5.98050354]
["bitfinex","ETHUSD",1765361775248,6.98064861,3345.6,3344.2,5.98050354]
["bitfinex","ETHUSD",1765361775695,9.96964908,3345.6,3344.2,2.99025177]
["bitfinex","ETHUSD",1765361776029,0.405504,3345.4,3344.3,0.479]
["bitfinex","ETHUSD",1765361776920,11.2958529,3345.5,3344.3,0.479]
["bitfinex","ETHUSD",1765361777108,1.2958529,3345.5,3344.3,0.479]
["bitfinex","ETHUSD",1765361777307,0.405504,3345.2,3343.2,1.05207396]
["bitfinex","ETHUSD",1765361777533,0.405504,3345.0,3343.7,2.99066473]
["bitfinex","ETHUSD",1765361777836,8.96887797,3344.9,3343.8,0.479]
["bitfinex","ETHUSD",1765361778396,0.405504,3344.8,3343.8,0.479]
["bitfinex","ETHUSD",1765361779100,5.97925198,3344.9,3343.8,0.479]
["bitfinex","ETHUSD",1765361779412,5.97925198,3344.9,3343.8,3.46960948]
["bitfinex","ETHUSD",1765361779612,5.97925198,3344.9,3343.9,0.34696095]
["bitfinex","ETHUSD",1765361779874,0.405504,3345.0,3343.9,3.33739979]
["bitfinex","ETHUSD",1765361780040,2.9894899,3345.1,3343.9,3.3374258]
["bitfinex","ETHUSD",1765361780209,0.405504,3344.8,3343.0,1.05207396]
["bitfinex","ETHUSD",1765361780411,0.405504,3344.8,3342.8,1.56958205]
["bitfinex","ETHUSD",1765361780412,0.405504,3344.8,3343.3,2.99097593]
["bitfinex","ETHUSD",1765361780605,0.58047529,3344.4,3343.4,0.479]
["bitfinex","ETHUSD",1765361780800,0.98597929,3344.6,3343.4,0.479]
["bitfinex","ETHUSD",1765361781005,0.405504,3344.6,3343.4,0.479]
["bitfinex","ETHUSD",1765361781328,0.62637953,3344.2,3342.3,1.05307396]
["bitfinex","ETHUSD",1765361781527,0.62637953,3344.2,3342.7,0.479]
["bitfinex","ETHUSD",1765361781528,0.62637953,3343.9,3342.7,0.479]
["bitfinex","ETHUSD",1765361781717,5.98121896,3343.8,3342.7,3.47054449]
["bitfinex","ETHUSD",1765361782106,0.62637953,3343.6,3342.7,0.479]
["bitfinex","ETHUSD",1765361782311,0.62637953,3343.6,3342.8,0.479]
["bitfinex","ETHUSD",1765361782736,0.62637953,3343.3,3342.8,0.479]
["bitfinex","ETHUSD",1765361783107,0.58047529,3343.7,3342.8,0.479]
["bitfinex","ETHUSD",1765361783440,1.20685482,3343.7,3342.8,0.479]
["bitfinex","ETHUSD",1765361783657,0.62637953,3343.0,3342.3,0.001]
["bitfinex","ETHUSD",1765361783807,5.98282926,3342.9,3342.3,0.001]
["bitfinex","ETHUSD",1765361784001,0.62637953,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765361784645,31.51088353,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765361784956,34.56119848,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765361785508,8.27767377,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765361785843,0.98597929,3342.2,3340.3,0.48]
["bitfinex","ETHUSD",1765361786039,0.98597929,3341.9,3340.3,0.48]
["bitfinex","ETHUSD",1765361786245,10.98597929,3341.7,3340.3,0.48]
["bitfinex","ETHUSD",1765361786415,0.62637953,3341.4,3340.3,0.82738669]
["bitfinex","ETHUSD",1765361786743,0.62637953,3341.5,3340.3,0.82738669]
["bitfinex","ETHUSD",1765361786908,0.62637953,3341.9,3340.3,0.82738669]
["bitfinex","ETHUSD",1765361787108,0.62637953,3341.5,3340.3,0.82738669]
["bitfinex","ETHUSD",1765361787607,0.479,3341.8,3340.3,0.82738669]
["bitfinex","ETHUSD",1765361787830,5.98551504,3341.4,3340.4,0.68151759]
["bitfinex","ETHUSD",1765361788044,2.99275752,3341.4,3340.4,0.68151759]
["bitfinex","ETHUSD",1765361788351,5.98551504,3341.4,3340.4,2.99363845]
["bitfinex","ETHUSD",1765361788648,5.98551504,3341.4,3340.3,3.47368404]
["bitfinex","ETHUSD",1765361789152,5.98551504,3341.4,3340.4,2.99364317]
["bitfinex","ETHUSD",1765361789320,2.99275752,3341.4,3340.4,5.98729662]
["bitfinex","ETHUSD",1765361789649,0.62637953,3341.3,3340.3,0.48]
["bitfinex","ETHUSD",1765361789806,9.98709519,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1765361790005,6.99415853,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1765361790225,9.98709519,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1765361790437,6.99415853,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1765361791040,0.62637953,3341.0,3340.3,0.001]
["bitfinex","ETHUSD",1765361791244,5.98587332,3341.2,3340.3,0.30048322]
["bitfinex","ETHUSD",1765361791447,5.98587332,3341.2,3340.3,3.29422073]
["bitfinex","ETHUSD",1765361791448,2.99293666,3341.2,3340.3,3.29422073]
["bitfinex","ETHUSD",1765361791616,5.98587332,3341.2,3340.3,0.30048322]
["bitfinex","ETHUSD",1765361791829,0.62637953,3341.1,3340.3,0.30048322]
["bitfinex","ETHUSD",1765361792024,0.62637953,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1765361792025,0.62637953,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1765361792534,1.10537953,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1765361792914,0.62637953,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1765361793114,0.884504,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361793365,13.78606764,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361793639,1.21056364,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361793839,3.72521709,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361794144,4.20421709,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361794309,3.1447418,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361794516,2.99336792,3340.8,3340.3,0.001]
["bitfinex","ETHUSD",1765361794517,2.99275752,3341.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361794860,10.58047529,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1765361795034,0.58047529,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1765361795539,0.58047529,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1765361795745,5.98676922,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1765361796509,0.405504,3340.6,3340.3,0.001]
["bitfinex","ETHUSD",1765361796846,0.479,3340.5,3340.3,0.001]
["bitfinex","ETHUSD",1765361797755,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361799929,3.47265345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361800130,4.11927413,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361800734,34.11927413,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361801042,8.68925342,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361801261,5.10525342,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361801573,4.69974942,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361802741,3.57412874,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361802953,4.05312874,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361803748,4.45863274,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361804150,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361805257,3.47265345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361805859,4.17732166,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361806262,3.69832166,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361806437,4.17732166,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361806635,3.69832166,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361806960,3.47265345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361808086,3.87815745,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361808983,34.45863274,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765361810232,0.98597929,3340.1,3338.9,0.001]
["bitfinex","ETHUSD",1765361810454,0.405504,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361810656,0.405504,3339.2,3338.9,0.001]
["bitfinex","ETHUSD",1765361811948,0.405504,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361812144,3.40041265,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361812369,3.47390865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361812768,4.52628467,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361813274,5.10675996,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361813956,4.62695996,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361814340,4.05358394,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361814668,2.99454991,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361814845,20.419,3340.1,3338.9,0.001]
["bitfinex","ETHUSD",1765361815035,8.9814981,3340.2,3338.9,0.001]
["bitfinex","ETHUSD",1765361815036,0.58047529,3339.8,3338.9,0.001]
["bitfinex","ETHUSD",1765361815240,0.62637953,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361815437,0.58047529,3339.2,3338.9,0.001]
["bitfinex","ETHUSD",1765361815638,0.405504,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1765361815850,0.405504,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361816049,5.98945854,3339.2,3338.9,0.001]
["bitfinex","ETHUSD",1765361816240,1.03188353,3339.1,3338.9,0.001]
["bitfinex","ETHUSD",1765361816441,1.21358574,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361817690,31.79406103,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361818184,34.78896968,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361818339,4.78896968,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361818791,3.98088794,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361818940,4.60726747,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361820175,34.60726747,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361820843,3.98088794,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361821587,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1765361822545,0.405504,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1765361822751,0.58047529,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361822954,2.99446024,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361823148,5.98892048,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361823367,0.62637953,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361823553,10.62637953,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1765361823768,5.98892048,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361825583,2.99430554,3339.7,3338.9,0.001]
["bitfinex","ETHUSD",1765361825958,5.98861108,3339.7,3338.9,0.001]
["bitfinex","ETHUSD",1765361826154,0.62637953,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1765361826391,1.20685482,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1765361826598,2.27373196,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1765361826759,5.98892048,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361827996,8.98338072,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361828195,5.98892048,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361829269,2.99446024,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361829676,5.98892048,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1765361829913,2.99441814,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1765361831007,0.62637953,3339.7,3338.9,0.001]
["bitfinex","ETHUSD",1765361831204,0.66145828,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1765361832279,0.405504,3339.7,3338.9,0.001]
["bitfinex","ETHUSD",1765361832603,11.20685482,3339.8,3338.6,2.99439226]
["bitfinex","ETHUSD",1765361832807,11.20685482,3339.8,3338.6,5.98965973]
["bitfinex","ETHUSD",1765361833013,5.98856184,3339.7,3338.5,5.99071438]
["bitfinex","ETHUSD",1765361833379,5.98856184,3339.7,3338.4,1.05207396]
["bitfinex","ETHUSD",1765361833380,0.405504,3339.6,3338.4,1.05207396]
["bitfinex","ETHUSD",1765361833578,1.12504567,3339.6,3338.4,4.04751198]
["bitfinex","ETHUSD",1765361833777,11.12504567,3339.6,3338.4,4.04751198]
["bitfinex","ETHUSD",1765361834096,1.12504567,3339.6,3338.4,4.04751198]
["bitfinex","ETHUSD",1765361834876,5.98892048,3339.5,3338.4,7.0429589]
["bitfinex","ETHUSD",1765361835077,2.99446024,3339.5,3338.5,0.96720162]
["bitfinex","ETHUSD",1765361836320,5.98874116,3339.6,3338.6,2.99526747]
["bitfinex","ETHUSD",1765361837221,2.99422863,3339.8,3338.6,10.03787637]
["bitfinex","ETHUSD",1765361837414,2.99401197,3340.0,3338.8,1.05207396]
["bitfinex","ETHUSD",1765361837588,2.99401197,3340.0,3338.9,1.00378764]
["bitfinex","ETHUSD",1765361837788,2.99401197,3340.0,3339.0,0.479]
["bitfinex","ETHUSD",1765361838421,0.98517929,3340.2,3339.0,0.479]
["bitfinex","ETHUSD",1765361838920,0.98517929,3340.2,3339.0,3.47387487]
["bitfinex","ETHUSD",1765361839424,0.98517929,3340.2,3339.0,6.46878352]
["bitfinex","ETHUSD",1765361839612,0.98517929,3340.2,3339.1,0.73790827]
["bitfinex","ETHUSD",1765361839811,0.58047529,3340.2,3339.1,0.73790827]
["bitfinex","ETHUSD",1765361840325,5.98784466,3340.1,3339.2,2.99472927]
["bitfinex","ETHUSD",1765361840935,2.99392233,3340.1,3339.2,5.98945854]
["bitfinex","ETHUSD",1765361841300,5.98784466,3340.1,3339.2,2.99472927]
["bitfinex","ETHUSD",1765361841523,5.98784466,3340.1,3338.9,1.05207396]
["bitfinex","ETHUSD",1765361841723,0.405504,3339.9,3338.6,4.04728368]
["bitfinex","ETHUSD",1765361841923,0.62637953,3339.7,3339.0,0.479]
["bitfinex","ETHUSD",1765361842439,0.62637953,3339.7,3338.5,2.99531425]
["bitfinex","ETHUSD",1765361842440,5.98874116,3339.6,3338.9,0.479]
["bitfinex","ETHUSD",1765361842721,0.96094528,3339.5,3338.9,0.479]
["bitfinex","ETHUSD",1765361842924,0.96094528,3339.5,3338.5,1.05207396]
["bitfinex","ETHUSD",1765361843226,0.96094528,3339.5,3338.6,0.479]
["bitfinex","ETHUSD",1765361843814,0.405504,3339.4,3338.4,1.05207396]
["bitfinex","ETHUSD",1765361844015,0.405504,3339.4,3338.5,0.479]
["bitfinex","ETHUSD",1765361844327,1.0349561,3339.3,3338.5,3.47429976]
["bitfinex","ETHUSD",1765361844523,16.46774116,3339.6,3338.5,3.47429976]
["bitfinex","ETHUSD",1765361844696,6.46774116,3339.6,3338.5,3.47429976]
["bitfinex","ETHUSD",1765361844893,6.46774116,3339.6,3338.5,4.52637372]
["bitfinex","ETHUSD",1765361845529,9.46211174,3339.6,3338.5,1.05207396]
["bitfinex","ETHUSD",1765361845715,9.46211174,3339.6,3338.6,0.479]
["bitfinex","ETHUSD",1765361846034,0.94621117,3339.5,3338.6,0.479]
["bitfinex","ETHUSD",1765361846513,5.98909982,3339.4,3338.6,0.479]
["bitfinex","ETHUSD",1765361847534,5.98909982,3339.4,3338.4,1.05207396]
["bitfinex","ETHUSD",1765361847702,5.98909982,3339.4,3338.7,0.479]
["bitfinex","ETHUSD",1765361847905,2.99454991,3339.4,3338.7,0.479]
["bitfinex","ETHUSD",1765361848117,2.99454991,3339.4,3338.7,1.23116773]
["bitfinex","ETHUSD",1765361848323,5.98909982,3339.4,3338.7,1.23116773]
["bitfinex","ETHUSD",1765361848701,5.98892048,3339.5,3338.7,1.23116773]
["bitfinex","ETHUSD",1765361848902,5.98892048,3339.5,3338.7,4.22632673]
["bitfinex","ETHUSD",1765361849302,5.98892048,3339.5,3338.7,1.23116773]
["bitfinex","ETHUSD",1765361849529,5.98892048,3339.5,3338.7,0.479]
["bitfinex","ETHUSD",1765361851506,8.98338072,3339.5,3338.7,0.479]
["bitfinex","ETHUSD",1765361851816,5.98892048,3339.5,3338.7,0.479]
["bitfinex","ETHUSD",1765361852013,0.98597929,3339.4,3338.5,1.05207396]
["bitfinex","ETHUSD",1765361852332,0.98597929,3339.4,3338.3,0.479]
["bitfinex","ETHUSD",1765361852333,0.405504,3339.2,3338.3,0.479]
["bitfinex","ETHUSD",1765361852535,0.98597929,3339.0,3338.0,1.05207396]
["bitfinex","ETHUSD",1765361852854,2.99598537,3337.8,3337.5,0.001]
["bitfinex","ETHUSD",1765361853006,2.99528821,3338.6,3337.5,0.001]
["bitfinex","ETHUSD",1765361853007,0.58047529,3338.3,3337.5,0.001]
["bitfinex","ETHUSD",1765361853412,0.58047529,3338.3,3337.5,0.86274453]
["bitfinex","ETHUSD",1765361853618,0.405504,3338.2,3337.5,0.48]
["bitfinex","ETHUSD",1765361854539,0.405504,3338.2,3337.5,0.001]
["bitfinex","ETHUSD",1765361854984,5.99143224,3338.1,3337.5,0.001]
["bitfinex","ETHUSD",1765361855944,2.99571612,3338.1,3337.5,0.001]
["bitfinex","ETHUSD",1765361856151,5.99126532,3338.2,3337.5,0.001]
["bitfinex","ETHUSD",1765361856312,6.59039185,3338.2,3337.5,0.48]
["bitfinex","ETHUSD",1765361856638,0.405504,3338.1,3337.5,0.001]
["bitfinex","ETHUSD",1765361857009,5.99161174,3338.0,3337.5,0.001]
["bitfinex","ETHUSD",1765361857220,0.405504,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765361857416,30.98597929,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765361857617,8.73079024,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765361857819,0.58047529,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765361858018,7.05108703,3338.0,3337.5,0.001]
["bitfinex","ETHUSD",1765361858227,2.99571345,3338.2,3337.5,0.001]
["bitfinex","ETHUSD",1765361859017,5.99117634,3338.3,3337.5,0.48]
["bitfinex","ETHUSD",1765361859219,3.64257012,3338.3,3337.5,0.48]
["bitfinex","ETHUSD",1765361860345,0.64701763,3338.3,3337.5,0.48]
["bitfinex","ETHUSD",1765361860546,10.479,3339.2,3337.5,0.48]
["bitfinex","ETHUSD",1765361860718,0.479,3339.1,3337.5,0.48]
["bitfinex","ETHUSD",1765361861043,0.58047529,3338.8,3337.6,5.9923298]
["bitfinex","ETHUSD",1765361861263,0.58047529,3338.8,3337.7,0.94686048]
["bitfinex","ETHUSD",1765361861844,0.58047529,3338.8,3337.8,0.479]
["bitfinex","ETHUSD",1765361862228,2.99499835,3338.9,3337.8,0.479]
["bitfinex","ETHUSD",1765361862544,2.99485596,3339.1,3337.8,0.479]
["bitfinex","ETHUSD",1765361863042,5.98891192,3339.1,3337.7,1.63254925]
["bitfinex","ETHUSD",1765361863343,5.98927918,3339.3,3338.0,5.99161174]
["bitfinex","ETHUSD",1765361864819,5.98927918,3339.3,3338.0,2.99580587]
["bitfinex","ETHUSD",1765361865014,18.98391877,3339.3,3338.0,2.99580587]
["bitfinex","ETHUSD",1765361865219,5.98927918,3339.3,3338.1,0.479]
["bitfinex","ETHUSD",1765361865663,15.98927918,3339.3,3338.1,0.479]
["bitfinex","ETHUSD",1765361865833,1.94628772,3339.2,3338.1,1.30604291]
["bitfinex","ETHUSD",1765361866038,15.98927918,3339.3,3338.1,1.30604291]
["bitfinex","ETHUSD",1765361866237,5.98927918,3339.3,3338.1,1.30604291]
["bitfinex","ETHUSD",1765361867432,5.98927918,3339.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765361867875,5.98927918,3339.3,3338.2,5.99125276]
["bitfinex","ETHUSD",1765361868571,5.98927918,3339.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765361868733,5.98927918,3339.3,3338.3,0.64703272]
["bitfinex","ETHUSD",1765361869329,5.98927918,3339.3,3338.4,2.99544692]
["bitfinex","ETHUSD",1765361869561,2.99463959,3339.3,3338.4,5.99089384]
["bitfinex","ETHUSD",1765361869762,0.58047529,3339.2,3338.3,0.64703272]
["bitfinex","ETHUSD",1765361869926,2.99463959,3339.3,3338.4,0.479]
["bitfinex","ETHUSD",1765361871133,5.98927918,3339.3,3338.4,0.479]
["bitfinex","ETHUSD",1765361871875,2.99448335,3339.5,3338.5,5.99071438]
["bitfinex","ETHUSD",1765361872066,2.99448335,3339.5,3338.6,0.64697144]
["bitfinex","ETHUSD",1765361872235,5.9889667,3339.5,3338.6,0.64697144]
["bitfinex","ETHUSD",1765361872767,2.99440157,3339.6,3338.6,0.64697144]
["bitfinex","ETHUSD",1765361873467,5.98880314,3339.6,3338.6,0.64697144]
["bitfinex","ETHUSD",1765361873667,2.99440157,3339.6,3338.6,0.64697144]
["bitfinex","ETHUSD",1765361873882,0.58047529,3339.8,3338.8,2.99508805]
["bitfinex","ETHUSD",1765361874047,0.58047529,3339.8,3338.9,0.479]
["bitfinex","ETHUSD",1765361877578,2.99428092,3339.7,3338.9,3.47399476]
["bitfinex","ETHUSD",1765361877787,5.98856184,3339.7,3338.9,3.47399476]
["bitfinex","ETHUSD",1765361877963,2.99428092,3339.7,3338.9,3.47399476]
["bitfinex","ETHUSD",1765361878283,0.58047529,3340.0,3338.9,7.18706442]
["bitfinex","ETHUSD",1765361878486,2.99392233,3340.1,3338.9,7.18706442]
["bitfinex","ETHUSD",1765361878685,2.99392233,3340.1,3338.9,10.18206277]
["bitfinex","ETHUSD",1765361878882,2.99392233,3340.1,3339.0,0.479]
["bitfinex","ETHUSD",1765361879486,0.405504,3340.2,3338.9,0.71807131]
["bitfinex","ETHUSD",1765361879653,0.99669396,3340.1,3339.1,0.479]
["bitfinex","ETHUSD",1765361880661,0.99669396,3340.1,3339.0,5.98979884]
["bitfinex","ETHUSD",1765361880988,0.58047529,3340.3,3339.2,0.479]
["bitfinex","ETHUSD",1765361881689,5.9873069,3340.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1765361884595,5.9873069,3340.4,3339.3,5.98927918]
["bitfinex","ETHUSD",1765361886696,0.58047529,3340.6,3339.3,5.98927918]
["bitfinex","ETHUSD",1765361886902,0.58047529,3340.6,3339.4,0.64682792]
["bitfinex","ETHUSD",1765361887595,0.57967529,3340.6,3339.4,0.64682792]
["bitfinex","ETHUSD",1765361888106,0.002,3341.1,3339.6,4.89903563]
["bitfinex","ETHUSD",1765361888301,0.002,3341.1,3339.7,1.05947529]
["bitfinex","ETHUSD",1765361888302,5.98812846,3341.1,3339.7,1.05947529]
["bitfinex","ETHUSD",1765361888591,5.98812846,3341.1,3339.8,0.70197228]
["bitfinex","ETHUSD",1765361888758,0.002,3341.1,3339.9,5.98820322]
["bitfinex","ETHUSD",1765361889274,0.002,3341.1,3340.0,0.479]
["bitfinex","ETHUSD",1765361890710,0.002,3341.1,3340.1,0.479]
["bitfinex","ETHUSD",1765361890875,0.002,3341.1,3340.2,5.9876654]
["bitfinex","ETHUSD",1765361891060,0.002,3341.1,3340.3,0.75278772]
["bitfinex","ETHUSD",1765361891493,0.002,3341.1,3340.4,0.479]
["bitfinex","ETHUSD",1765361891664,0.002,3341.1,3340.5,0.479]
["bitfinex","ETHUSD",1765361892006,0.002,3341.1,3339.8,1.76318412]
["bitfinex","ETHUSD",1765361892291,0.002,3341.1,3340.1,2.99391247]
["bitfinex","ETHUSD",1765361892869,0.002,3341.1,3340.0,2.99393983]
["bitfinex","ETHUSD",1765361893971,0.002,3341.1,3340.0,5.9879518]
["bitfinex","ETHUSD",1765361894867,0.002,3341.1,3340.2,2.9938327]
["bitfinex","ETHUSD",1765361895068,0.002,3341.1,3340.2,5.9876654]
["bitfinex","ETHUSD",1765361895268,0.002,3341.1,3340.3,0.64666654]
["bitfinex","ETHUSD",1765361896399,0.002,3341.1,3340.4,0.479]
["bitfinex","ETHUSD",1765361897308,0.002,3341.1,3340.5,5.98712766]
["bitfinex","ETHUSD",1765361898398,0.002,3341.1,3340.5,2.99356383]
["bitfinex","ETHUSD",1765361898902,0.002,3341.1,3340.6,0.478]
["bitfinex","ETHUSD",1765361904372,0.002,3341.1,3340.6,3.47146109]
["bitfinex","ETHUSD",1765361904571,0.002,3341.1,3340.6,4.11797154]
["bitfinex","ETHUSD",1765361905898,0.002,3341.1,3340.6,1.12451045]
["bitfinex","ETHUSD",1765361906197,0.002,3341.1,3340.6,0.478]
["bitfinex","ETHUSD",1765361907790,0.002,3341.1,3340.4,2.99364337]
["bitfinex","ETHUSD",1765361907990,0.002,3341.1,3340.6,0.478]
["bitfinex","ETHUSD",1765361908678,0.002,3341.1,3339.8,1.64168713]
["bitfinex","ETHUSD",1765361908875,0.002,3341.1,3340.0,3.57444484]
["bitfinex","ETHUSD",1765361910074,0.58247529,3341.1,3340.1,0.478]
["bitfinex","ETHUSD",1765361910405,0.58247529,3341.1,3339.6,1.06121184]
["bitfinex","ETHUSD",1765361910406,3.76517858,3340.6,3339.6,1.06121184]
["bitfinex","ETHUSD",1765361910612,0.405504,3340.2,3339.0,1.06121184]
["bitfinex","ETHUSD",1765361910781,0.405504,3340.2,3339.1,0.478]
["bitfinex","ETHUSD",1765361910782,3.76517858,3340.0,3339.1,0.478]
["bitfinex","ETHUSD",1765361910980,0.405504,3340.2,3339.1,0.478]
["bitfinex","ETHUSD",1765361910981,0.98597929,3340.2,3339.1,0.478]
["bitfinex","ETHUSD",1765361911186,1.59879605,3340.2,3338.9,0.001]
["bitfinex","ETHUSD",1765361911385,1.59879605,3340.2,3339.2,0.479]
["bitfinex","ETHUSD",1765361911592,5.98784466,3340.1,3339.2,0.479]
["bitfinex","ETHUSD",1765361911787,5.98704466,3340.1,3339.2,0.479]
["bitfinex","ETHUSD",1765361912083,8.88403286,3340.1,3339.2,0.479]
["bitfinex","ETHUSD",1765361912300,1.42480075,3340.0,3339.2,0.479]
["bitfinex","ETHUSD",1765361912898,11.42480075,3340.0,3339.2,0.001]
["bitfinex","ETHUSD",1765361913491,8.98230483,3339.9,3339.2,0.001]
["bitfinex","ETHUSD",1765361913814,5.98820322,3339.9,3339.2,0.001]
["bitfinex","ETHUSD",1765361914178,8.98230483,3339.9,3339.2,0.001]
["bitfinex","ETHUSD",1765361914414,10.73137917,3339.8,3339.2,0.001]
["bitfinex","ETHUSD",1765361914708,30.0,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1765361915613,6.39442448,3339.5,3339.2,0.001]
["bitfinex","ETHUSD",1765361915791,0.58047529,3339.4,3339.2,0.001]
["bitfinex","ETHUSD",1765361915989,10.58047529,3339.4,3339.2,0.001]
["bitfinex","ETHUSD",1765361916306,1.74528998,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1765361917521,0.58047529,3339.4,3339.2,0.001]
["bitfinex","ETHUSD",1765361917890,5.9889753,3339.5,3339.2,0.001]
["bitfinex","ETHUSD",1765361918109,2.99446024,3339.5,3339.2,0.001]
["bitfinex","ETHUSD",1765361918615,2.99440655,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1765361919827,2.99396774,3340.1,3339.2,0.001]
["bitfinex","ETHUSD",1765361920112,1.00401084,3340.0,3339.2,0.001]
["bitfinex","ETHUSD",1765361921807,5.98820322,3339.9,3339.2,0.001]
["bitfinex","ETHUSD",1765361923712,8.98230483,3339.9,3339.2,0.001]
["bitfinex","ETHUSD",1765361925427,0.405504,3339.7,3339.2,0.001]
["bitfinex","ETHUSD",1765361925586,30.0,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1765361925910,3.63079024,3339.5,3339.2,0.001]
["bitfinex","ETHUSD",1765361926112,0.58047529,3339.5,3339.2,0.001]
["bitfinex","ETHUSD",1765361926283,2.99454991,3339.4,3339.2,0.001]
["bitfinex","ETHUSD",1765361929225,30.0,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1765361929731,2.99454991,3339.4,3339.2,0.001]
["bitfinex","ETHUSD",1765361934632,5.98874116,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1765361935904,2.99437058,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1765361936426,2.99357058,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1765361936598,3.39946249,3340.1,3339.2,0.001]
["bitfinex","ETHUSD",1765361936599,2.99395849,3340.1,3339.2,0.001]
["bitfinex","ETHUSD",1765361936924,0.58047529,3340.0,3339.2,0.001]
["bitfinex","ETHUSD",1765361937226,0.58047529,3340.0,3339.2,0.34849087]
["bitfinex","ETHUSD",1765361938331,30.0,3340.9,3339.3,0.58047529]
["bitfinex","ETHUSD",1765361938627,0.58047529,3340.7,3339.4,0.478]
["bitfinex","ETHUSD",1765361938804,0.405504,3340.5,3339.4,0.478]
["bitfinex","ETHUSD",1765361938993,30.0,3340.5,3339.4,0.478]
["bitfinex","ETHUSD",1765361939397,30.0,3340.5,3339.3,0.478]
["bitfinex","ETHUSD",1765361939593,3.16,3340.5,3339.2,3.34319715]
["bitfinex","ETHUSD",1765361939900,0.405504,3340.5,3339.3,0.478]
["bitfinex","ETHUSD",1765361940140,0.405504,3340.5,3339.4,0.68159948]
["bitfinex","ETHUSD",1765361940500,5.9873069,3340.4,3339.4,3.67613628]
["bitfinex","ETHUSD",1765361940806,2.99338461,3340.7,3339.5,2.15005734]
["bitfinex","ETHUSD",1765361941124,2.99338461,3340.7,3339.6,1.56958205]
["bitfinex","ETHUSD",1765361941295,5.98676922,3340.7,3339.7,1.44994059]
["bitfinex","ETHUSD",1765361941492,2.99338461,3340.7,3339.7,1.44994059]
["bitfinex","ETHUSD",1765361941696,5.98676922,3340.7,3339.7,1.44994059]
["bitfinex","ETHUSD",1765361941891,2.99338461,3340.7,3339.7,1.44994059]
["bitfinex","ETHUSD",1765361942129,5.98676922,3340.7,3339.7,1.44994059]
["bitfinex","ETHUSD",1765361942430,5.98676922,3340.7,3339.8,0.35999979]
["bitfinex","ETHUSD",1765361942998,0.98597929,3340.9,3339.8,0.35999979]
["bitfinex","ETHUSD",1765361943203,0.405504,3340.5,3339.2,0.001]
["bitfinex","ETHUSD",1765361943398,0.883504,3340.5,3339.3,0.478]
["bitfinex","ETHUSD",1765361944013,0.883504,3340.5,3339.3,3.47255919]
["bitfinex","ETHUSD",1765361944227,0.58047529,3340.9,3339.9,2.99410161]
["bitfinex","ETHUSD",1765361944431,0.58047529,3340.9,3339.4,0.6468358]
["bitfinex","ETHUSD",1765361944727,0.58047529,3340.9,3339.5,0.478]
["bitfinex","ETHUSD",1765361944902,5.98659002,3340.8,3339.6,0.478]
["bitfinex","ETHUSD",1765361945107,5.98659002,3340.8,3339.7,0.71137563]
["bitfinex","ETHUSD",1765361945930,2.99311583,3341.0,3339.7,0.71137563]
["bitfinex","ETHUSD",1765361946113,5.98623166,3341.0,3339.7,0.71137563]
["bitfinex","ETHUSD",1765361946431,2.99311583,3341.0,3339.7,0.71137563]
["bitfinex","ETHUSD",1765361947012,2.99311583,3341.0,3339.8,5.98838252]
["bitfinex","ETHUSD",1765361947213,2.99311583,3341.0,3339.9,1.01719932]
["bitfinex","ETHUSD",1765361947416,5.98623166,3341.0,3339.9,1.01719932]
["bitfinex","ETHUSD",1765361947926,2.99311583,3341.0,3339.9,1.01719932]
["bitfinex","ETHUSD",1765361948625,2.99311583,3341.0,3339.9,1.59767461]
["bitfinex","ETHUSD",1765361949015,0.002,3341.1,3340.0,5.98802394]
["bitfinex","ETHUSD",1765361949215,0.002,3341.1,3340.1,0.81148678]
["bitfinex","ETHUSD",1765361951151,0.002,3341.1,3340.1,3.80533118]
["bitfinex","ETHUSD",1765361951516,0.002,3341.1,3340.1,6.79925351]
["bitfinex","ETHUSD",1765361954315,0.002,3341.1,3340.2,0.58047529]
["bitfinex","ETHUSD",1765361954519,0.002,3341.1,3340.3,0.02993743]
["bitfinex","ETHUSD",1765361954719,0.002,3341.1,3340.4,1.35821143]
["bitfinex","ETHUSD",1765361955354,0.002,3341.1,3340.6,0.58047529]
["bitfinex","ETHUSD",1765361955576,0.002,3341.1,3340.7,0.478]
["bitfinex","ETHUSD",1765361955922,0.002,3342.2,3341.1,0.98597929]
["bitfinex","ETHUSD",1765361956227,0.002,3342.2,3341.3,4.13297929]
["bitfinex","ETHUSD",1765361956438,0.002,3342.2,3341.5,0.98597929]
["bitfinex","ETHUSD",1765361957359,0.002,3342.2,3341.9,0.98597929]
["bitfinex","ETHUSD",1765361957654,0.002,3342.2,3342.1,0.405504]
["bitfinex","ETHUSD",1765361957855,0.002,3342.2,3341.9,0.58047529]
["bitfinex","ETHUSD",1765361958223,0.002,3342.2,3342.0,0.478]
["bitfinex","ETHUSD",1765361958461,0.002,3342.2,3342.0,0.81148678]
["bitfinex","ETHUSD",1765361959552,0.002,3342.2,3342.0,4.38414121]
["bitfinex","ETHUSD",1765361960867,0.0012,3342.2,3342.0,4.38414121]
["bitfinex","ETHUSD",1765361961330,0.0012,3342.2,3342.1,3.97810998]
["bitfinex","ETHUSD",1765361962163,2.99025177,3344.2,3342.3,0.405504]
["bitfinex","ETHUSD",1765361962468,5.98054549,3344.2,3342.5,0.405504]
["bitfinex","ETHUSD",1765361963355,0.58047529,3344.4,3342.7,0.98597929]
["bitfinex","ETHUSD",1765361963652,5.9799671,3344.5,3342.8,0.51739589]
["bitfinex","ETHUSD",1765361963653,0.95503816,3344.3,3342.8,0.51739589]
["bitfinex","ETHUSD",1765361963853,0.95503816,3344.3,3342.9,0.478]
["bitfinex","ETHUSD",1765361964357,5.9799671,3344.5,3342.9,0.478]
["bitfinex","ETHUSD",1765361964969,5.9799671,3344.5,3342.8,0.51739589]
["bitfinex","ETHUSD",1765361965130,5.9799671,3344.5,3342.9,0.478]
["bitfinex","ETHUSD",1765361965131,8.96995065,3344.5,3342.9,0.478]
["bitfinex","ETHUSD",1765361965459,0.98597929,3344.8,3343.1,0.58047529]
["bitfinex","ETHUSD",1765361967065,0.98597929,3344.8,3343.2,0.478]
["bitfinex","ETHUSD",1765361967229,2.87489994,3344.7,3343.2,0.478]
["bitfinex","ETHUSD",1765361967648,8.96968245,3344.6,3343.2,0.478]
["bitfinex","ETHUSD",1765361967957,8.96968245,3344.6,3343.3,0.58047529]
["bitfinex","ETHUSD",1765361969730,8.96968245,3344.6,3343.2,0.478]
["bitfinex","ETHUSD",1765361970236,8.96968245,3344.6,3343.3,0.58047529]
["bitfinex","ETHUSD",1765361970436,1.12641071,3344.5,3343.3,0.58047529]
["bitfinex","ETHUSD",1765361970650,1.12641071,3344.5,3343.3,3.57152561]
["bitfinex","ETHUSD",1765361971045,1.12641071,3344.5,3343.2,0.478]
["bitfinex","ETHUSD",1765361971248,1.12641071,3344.5,3341.9,2.99229724]
["bitfinex","ETHUSD",1765361971249,0.405504,3344.4,3342.5,2.99175657]
["bitfinex","ETHUSD",1765361971558,0.405504,3344.2,3342.6,0.477]
["bitfinex","ETHUSD",1765361971733,30.0,3343.9,3342.7,0.477]
["bitfinex","ETHUSD",1765361972572,0.58047529,3343.8,3342.7,0.477]
["bitfinex","ETHUSD",1765361972764,10.0,3343.8,3342.7,0.477]
["bitfinex","ETHUSD",1765361973060,30.0,3343.8,3342.7,0.477]
["bitfinex","ETHUSD",1765361973558,30.0,3343.8,3341.6,2.99255259]
["bitfinex","ETHUSD",1765361973761,8.97236511,3343.6,3341.5,0.98597929]
["bitfinex","ETHUSD",1765361973963,0.98597929,3343.5,3341.6,0.50692578]
["bitfinex","ETHUSD",1765361974258,10.98597929,3343.5,3341.6,0.50692578]
["bitfinex","ETHUSD",1765361974429,2.29491328,3343.4,3341.7,0.70728713]
["bitfinex","ETHUSD",1765361974631,0.405504,3343.3,3341.7,0.70728713]
["bitfinex","ETHUSD",1765361974832,0.405504,3343.3,3341.8,0.477]
["bitfinex","ETHUSD",1765361975758,8.9734386,3343.2,3341.9,0.58047529]
["bitfinex","ETHUSD",1765361976280,11.9645848,3343.2,3341.8,4.04987203]
["bitfinex","ETHUSD",1765361976466,1.46650021,3343.1,3341.9,0.47571592]
["bitfinex","ETHUSD",1765361977678,8.97397545,3343.0,3341.9,0.47571592]
["bitfinex","ETHUSD",1765361977961,8.97397545,3343.0,3342.0,0.477]
["bitfinex","ETHUSD",1765361978131,8.97397545,3343.0,3341.8,0.58047529]
["bitfinex","ETHUSD",1765361978332,8.97397545,3343.0,3341.9,0.477]
["bitfinex","ETHUSD",1765361979953,8.97397545,3343.0,3341.9,3.46929325]
["bitfinex","ETHUSD",1765361980155,8.97397545,3343.0,3341.9,0.477]
["bitfinex","ETHUSD",1765361980353,10.10627342,3343.0,3341.9,1.18123947]
["bitfinex","ETHUSD",1765361981476,10.10627342,3343.0,3341.9,4.17349923]
["bitfinex","ETHUSD",1765361981677,5.9826503,3343.0,3341.9,7.16580899]
["bitfinex","ETHUSD",1765361981863,5.9826503,3343.0,3342.0,0.61039749]
["bitfinex","ETHUSD",1765361982064,5.9826503,3343.0,3341.9,7.16580899]
["bitfinex","ETHUSD",1765361982065,5.98193454,3343.4,3342.1,5.98426138]
["bitfinex","ETHUSD",1765361982626,5.98193454,3343.4,3342.2,0.58047529]
["bitfinex","ETHUSD",1765361982742,2.99096727,3343.4,3342.2,0.58047529]
["bitfinex","ETHUSD",1765361982947,0.58047529,3343.9,3342.3,0.98560625]
["bitfinex","ETHUSD",1765361983249,0.58047529,3343.9,3342.4,0.477]
["bitfinex","ETHUSD",1765361984264,5.98121896,3343.8,3342.5,5.98354524]
["bitfinex","ETHUSD",1765361985345,5.98041896,3343.8,3342.5,5.98354524]
["bitfinex","ETHUSD",1765361986604,8.97102357,3344.1,3342.5,5.98354524]
["bitfinex","ETHUSD",1765361986766,8.97102357,3344.1,3342.4,0.477]
["bitfinex","ETHUSD",1765361986767,1.53562518,3344.0,3342.6,0.7416232]
["bitfinex","ETHUSD",1765361988295,1.53562518,3344.0,3342.7,0.477]
["bitfinex","ETHUSD",1765361988493,8.97156015,3343.9,3342.7,0.477]
["bitfinex","ETHUSD",1765361988682,11.9620802,3343.9,3342.8,0.477]
["bitfinex","ETHUSD",1765361988888,1.64880466,3343.8,3342.8,0.477]
["bitfinex","ETHUSD",1765361989596,1.64880466,3343.8,3342.9,0.477]
["bitfinex","ETHUSD",1765361990472,5.98139784,3343.7,3342.9,0.477]
["bitfinex","ETHUSD",1765361990984,8.97209676,3343.7,3342.9,0.477]
["bitfinex","ETHUSD",1765361991588,8.97209676,3343.7,3342.2,1.05706521]
["bitfinex","ETHUSD",1765361991791,10.43899157,3343.7,3342.3,0.79771226]
["bitfinex","ETHUSD",1765361992001,10.43899157,3343.7,3342.3,0.32071226]
["bitfinex","ETHUSD",1765361992170,10.43899157,3343.7,3342.4,0.477]
["bitfinex","ETHUSD",1765361992371,10.43899157,3343.7,3342.5,0.58047529]
["bitfinex","ETHUSD",1765361993487,13.42969049,3343.7,3342.6,0.477]
["bitfinex","ETHUSD",1765361993673,1.34296905,3343.6,3342.6,0.477]
["bitfinex","ETHUSD",1765361994214,1.34296905,3343.6,3342.7,0.477]
["bitfinex","ETHUSD",1765361994372,1.34296905,3343.6,3342.1,1.05706521]
["bitfinex","ETHUSD",1765361994373,0.405504,3343.3,3342.1,1.05706521]
["bitfinex","ETHUSD",1765361994567,0.405504,3343.3,3342.2,0.477]
["bitfinex","ETHUSD",1765361995267,0.405504,3343.2,3342.2,0.477]
["bitfinex","ETHUSD",1765361995673,0.405504,3343.2,3342.1,0.477]
["bitfinex","ETHUSD",1765361995898,0.98597929,3343.2,3342.1,0.477]
["bitfinex","ETHUSD",1765361997417,8.97370701,3343.1,3342.1,0.477]
["bitfinex","ETHUSD",1765362000076,8.97370701,3343.1,3341.8,0.58047529]
["bitfinex","ETHUSD",1765362000277,8.97424389,3342.9,3341.9,0.477]
["bitfinex","ETHUSD",1765362000987,5.98282926,3342.9,3341.9,0.477]
["bitfinex","ETHUSD",1765362001907,5.98282926,3342.9,3341.8,4.96867037]
["bitfinex","ETHUSD",1765362002111,5.98282926,3342.9,3342.0,0.477]
["bitfinex","ETHUSD",1765362002311,2.99134804,3343.0,3342.0,1.32081582]
["bitfinex","ETHUSD",1765362003812,8.97370701,3343.1,3342.0,1.32081582]
["bitfinex","ETHUSD",1765362004311,8.97370701,3343.1,3342.1,0.477]
["bitfinex","ETHUSD",1765362006509,8.97370701,3343.1,3341.8,1.05706521]
["bitfinex","ETHUSD",1765362006510,0.405504,3343.0,3341.8,1.05706521]
["bitfinex","ETHUSD",1765362006837,0.405504,3343.0,3341.4,2.99273115]
["bitfinex","ETHUSD",1765362006838,0.58047529,3342.6,3341.4,1.05706521]
["bitfinex","ETHUSD",1765362007113,0.58047529,3342.6,3340.7,2.05522768]
["bitfinex","ETHUSD",1765362007114,0.882504,3342.5,3341.3,0.477]
["bitfinex","ETHUSD",1765362008588,5.98372426,3342.4,3341.3,0.477]
["bitfinex","ETHUSD",1765362008794,8.97558639,3342.4,3341.3,0.477]
["bitfinex","ETHUSD",1765362009023,8.97558639,3342.4,3341.4,0.02992757]
["bitfinex","ETHUSD",1765362009024,2.99186213,3342.4,3341.4,0.02992757]
["bitfinex","ETHUSD",1765362009316,2.99181263,3342.5,3341.5,0.34997676]
["bitfinex","ETHUSD",1765362009691,5.98282526,3342.5,3341.5,0.34997676]
["bitfinex","ETHUSD",1765362010003,2.99101263,3342.5,3341.5,0.34997676]
["bitfinex","ETHUSD",1765362010628,0.58047529,3342.8,3341.6,5.9851568]
["bitfinex","ETHUSD",1765362010795,0.58047529,3342.8,3341.6,2.9925784]
["bitfinex","ETHUSD",1765362010990,0.58047529,3342.8,3341.7,0.39230305]
["bitfinex","ETHUSD",1765362011388,0.58047529,3342.8,3341.8,0.477]
["bitfinex","ETHUSD",1765362012722,5.98318724,3342.7,3341.8,3.46938388]
["bitfinex","ETHUSD",1765362013027,11.96637448,3342.7,3341.5,0.34997676]
["bitfinex","ETHUSD",1765362013335,0.95550772,3342.6,3341.6,0.477]
["bitfinex","ETHUSD",1765362013688,0.95550772,3342.6,3341.4,0.58047529]
["bitfinex","ETHUSD",1765362014018,0.95550772,3342.6,3341.5,0.477]
["bitfinex","ETHUSD",1765362014682,5.98354524,3342.5,3341.6,0.34697546]
["bitfinex","ETHUSD",1765362015123,8.97531786,3342.5,3341.6,0.34697546]
["bitfinex","ETHUSD",1765362015290,8.97531786,3342.5,3341.5,0.477]
["bitfinex","ETHUSD",1765362015629,10.405504,3342.4,3340.9,1.05706521]
["bitfinex","ETHUSD",1765362015790,10.405504,3342.4,3341.0,1.05747529]
["bitfinex","ETHUSD",1765362016304,10.405504,3342.4,3341.0,0.477]
["bitfinex","ETHUSD",1765362016512,10.405504,3342.4,3341.0,1.05747529]
["bitfinex","ETHUSD",1765362016714,11.30866517,3342.3,3341.0,2.08258598]
["bitfinex","ETHUSD",1765362017444,0.98597929,3342.2,3340.8,2.99324792]
["bitfinex","ETHUSD",1765362017604,0.98597929,3342.2,3341.0,0.477]
["bitfinex","ETHUSD",1765362018619,8.97639207,3342.1,3341.0,0.477]
["bitfinex","ETHUSD",1765362019629,8.97639207,3342.1,3341.0,3.4701112]
["bitfinex","ETHUSD",1765362019933,8.97639207,3342.1,3341.0,0.477]
["bitfinex","ETHUSD",1765362020160,2.02991643,3342.0,3340.5,0.001]
["bitfinex","ETHUSD",1765362020338,2.02991643,3342.0,3340.7,0.477]
["bitfinex","ETHUSD",1765362020339,0.405504,3341.8,3340.7,0.477]
["bitfinex","ETHUSD",1765362020705,0.58047529,3341.6,3340.5,0.001]
["bitfinex","ETHUSD",1765362021024,0.405504,3341.4,3340.5,0.001]
["bitfinex","ETHUSD",1765362021336,0.405504,3341.4,3340.5,0.478]
["bitfinex","ETHUSD",1765362022407,0.405504,3341.4,3340.5,0.001]
["bitfinex","ETHUSD",1765362022598,0.405504,3341.4,3340.5,0.478]
["bitfinex","ETHUSD",1765362023132,8.97854127,3341.3,3340.5,0.478]
["bitfinex","ETHUSD",1765362024145,9.86223751,3341.3,3340.5,0.478]
["bitfinex","ETHUSD",1765362024441,9.86223751,3341.3,3340.5,0.001]
["bitfinex","ETHUSD",1765362026336,0.405504,3341.2,3340.5,0.001]
["bitfinex","ETHUSD",1765362026648,10.98597929,3341.2,3340.5,0.001]
["bitfinex","ETHUSD",1765362026847,0.405504,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1765362027050,1.14629793,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1765362027252,0.405504,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1765362027836,1.46297929,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1765362028049,30.58047529,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765362028743,30.98597929,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765362028946,34.03629424,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765362029350,37.02976846,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765362030073,7.02976846,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765362030371,33.97945351,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765362031125,31.797,3340.4,3339.2,0.001]
["bitfinex","ETHUSD",1765362031328,0.405504,3339.5,3339.2,0.001]
["bitfinex","ETHUSD",1765362031564,0.405504,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1765362033339,3.40014359,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1765362034249,3.39934359,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1765362036861,33.97981888,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1765362039838,30.0,3339.0,3337.0,0.477]
["bitfinex","ETHUSD",1765362040066,8.98553328,3338.7,3337.2,0.58047529]
["bitfinex","ETHUSD",1765362040235,10.405504,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1765362040632,10.0,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1765362040838,0.58047529,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1765362041344,0.405504,3338.5,3337.8,0.001]
["bitfinex","ETHUSD",1765362042166,2.99544692,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1765362046740,0.405504,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1765362047168,30.98597929,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1765362047638,0.58047529,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1765362047839,2.99544692,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1765362048490,6.57083081,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362048654,10.31138179,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362049042,7.31616429,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362049267,6.57083081,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362050961,9.56604831,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362051579,0.405504,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1765362051949,9.56604831,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362054071,6.57083081,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362054270,2.99517776,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1765362054794,5.98963792,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1765362055090,5.98963792,3339.1,3337.8,0.03095985]
["bitfinex","ETHUSD",1765362055293,5.98963792,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1765362055480,2.99481896,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1765362055654,2.99481896,3339.1,3338.0,0.477]
["bitfinex","ETHUSD",1765362056249,5.98963792,3339.1,3338.0,0.477]
["bitfinex","ETHUSD",1765362056657,0.59896379,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1765362056978,1.46297929,3339.2,3337.8,0.001]
["bitfinex","ETHUSD",1765362057181,0.882504,3339.2,3337.8,0.001]
["bitfinex","ETHUSD",1765362058456,0.58047529,3339.4,3337.8,0.001]
["bitfinex","ETHUSD",1765362058660,5.98927918,3339.3,3337.8,0.001]
["bitfinex","ETHUSD",1765362059587,5.98927918,3339.3,3338.0,0.477]
["bitfinex","ETHUSD",1765362059886,8.98391877,3339.3,3338.0,0.477]
["bitfinex","ETHUSD",1765362060056,11.22945667,3339.3,3338.0,3.47273329]
["bitfinex","ETHUSD",1765362060562,14.22409626,3339.3,3338.0,0.477]
["bitfinex","ETHUSD",1765362060763,0.58047529,3339.2,3337.9,0.477]
["bitfinex","ETHUSD",1765362060980,0.58047529,3339.2,3337.9,3.4728425]
["bitfinex","ETHUSD",1765362061160,0.58047529,3339.2,3337.8,0.001]
["bitfinex","ETHUSD",1765362061373,0.58047529,3339.2,3337.9,0.477]
["bitfinex","ETHUSD",1765362061585,10.58047529,3339.2,3337.9,0.477]
["bitfinex","ETHUSD",1765362061787,10.58047529,3339.2,3337.8,2.99698112]
["bitfinex","ETHUSD",1765362061988,10.58047529,3339.2,3337.9,0.477]
["bitfinex","ETHUSD",1765362062188,8.98445688,3339.1,3337.9,0.477]
["bitfinex","ETHUSD",1765362062389,0.67405822,3339.0,3337.9,0.477]
["bitfinex","ETHUSD",1765362062597,8.98445688,3339.1,3337.9,0.477]
["bitfinex","ETHUSD",1765362063492,40.405504,3339.0,3337.8,0.001]
["bitfinex","ETHUSD",1765362063685,30.0,3338.9,3337.8,0.001]
["bitfinex","ETHUSD",1765362063886,7.627,3338.9,3337.8,0.001]
["bitfinex","ETHUSD",1765362064077,4.747,3338.9,3337.8,0.001]
["bitfinex","ETHUSD",1765362064283,8.98526415,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1765362064968,5.9901761,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1765362065773,2.99508805,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1765362066907,5.98963792,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1765362068001,8.98445688,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1765362068815,5.98963792,3339.1,3337.8,0.58147529]
["bitfinex","ETHUSD",1765362069107,2.99446024,3339.5,3338.2,0.03095626]
["bitfinex","ETHUSD",1765362069304,2.99446024,3339.5,3338.2,0.19101009]
["bitfinex","ETHUSD",1765362069506,5.98892048,3339.5,3338.2,0.16105383]
["bitfinex","ETHUSD",1765362069798,0.405504,3339.4,3338.2,0.16105383]
["bitfinex","ETHUSD",1765362070099,0.58047529,3339.6,3338.2,3.1566763]
["bitfinex","ETHUSD",1765362070100,5.98927918,3339.3,3338.2,3.1566763]
["bitfinex","ETHUSD",1765362070400,5.98927918,3339.3,3338.3,0.36336763]
["bitfinex","ETHUSD",1765362070401,8.98391877,3339.3,3338.3,0.36336763]
["bitfinex","ETHUSD",1765362071288,5.98927918,3339.3,3338.3,0.36336763]
["bitfinex","ETHUSD",1765362072221,5.98892048,3339.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1765362073871,2.99446024,3339.5,3338.4,5.99089384]
["bitfinex","ETHUSD",1765362074685,2.99446024,3339.5,3338.4,9.75790224]
["bitfinex","ETHUSD",1765362074926,8.98338072,3339.5,3338.3,0.36336763]
["bitfinex","ETHUSD",1765362075218,0.405504,3339.4,3338.2,0.001]
["bitfinex","ETHUSD",1765362075378,0.405504,3339.4,3338.3,0.477]
["bitfinex","ETHUSD",1765362075578,0.405504,3339.2,3338.2,0.001]
["bitfinex","ETHUSD",1765362075807,0.405504,3339.0,3338.2,0.001]
["bitfinex","ETHUSD",1765362075981,5.9899967,3338.9,3338.2,0.001]
["bitfinex","ETHUSD",1765362076919,9.98922129,3338.9,3338.2,0.001]
["bitfinex","ETHUSD",1765362077721,6.99422294,3338.9,3338.2,0.001]
["bitfinex","ETHUSD",1765362078025,2.99499835,3338.9,3338.2,0.001]
["bitfinex","ETHUSD",1765362078736,5.9898173,3339.0,3338.2,0.001]
["bitfinex","ETHUSD",1765362079294,8.98472595,3339.0,3338.2,0.001]
["bitfinex","ETHUSD",1765362079820,0.405504,3338.7,3338.2,0.001]
["bitfinex","ETHUSD",1765362080018,5.99053494,3338.6,3338.2,0.001]
["bitfinex","ETHUSD",1765362080188,0.99717804,3338.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362082012,0.58047529,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362082302,31.46297929,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362082505,0.58047529,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362083320,31.46217929,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362083503,34.51249424,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362084122,37.50803089,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362084514,28.99303089,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362084823,18.29503089,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362085398,18.41497074,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362085595,7.10252689,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362085813,2.99553665,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362086105,0.11992582,3338.6,3338.2,0.001]
["bitfinex","ETHUSD",1765362086306,2.99499835,3338.9,3338.2,0.001]
["bitfinex","ETHUSD",1765362087534,0.477,3339.6,3338.2,0.001]
["bitfinex","ETHUSD",1765362087535,2.99483169,3339.1,3338.2,0.001]
["bitfinex","ETHUSD",1765362087842,2.99446024,3339.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362088019,5.98892048,3339.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362088214,8.98338072,3339.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362088419,8.98338072,3339.5,3338.3,0.6573087]
["bitfinex","ETHUSD",1765362089435,5.98892048,3339.5,3338.3,0.6573087]
["bitfinex","ETHUSD",1765362091038,5.98892048,3339.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362091533,5.98892048,3339.5,3338.3,2.99552939]
["bitfinex","ETHUSD",1765362091951,30.0,3339.4,3338.3,0.477]
["bitfinex","ETHUSD",1765362092853,5.98927918,3339.3,3338.3,0.477]
["bitfinex","ETHUSD",1765362093058,8.98391877,3339.3,3338.3,0.477]
["bitfinex","ETHUSD",1765362093213,8.98391877,3339.3,3338.4,0.34736343]
["bitfinex","ETHUSD",1765362094954,12.96382025,3339.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362095117,0.58047529,3339.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362096145,0.58047529,3339.3,3338.2,2.9966146]
["bitfinex","ETHUSD",1765362096339,0.58047529,3339.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362096542,12.38334496,3339.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362096847,11.95643124,3339.4,3338.2,0.001]
["bitfinex","ETHUSD",1765362097218,8.98391877,3339.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362099160,11.97855836,3339.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362099340,8.98391877,3339.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362100262,5.98927918,3339.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362100434,5.98927918,3339.3,3338.3,0.64693987]
["bitfinex","ETHUSD",1765362100756,8.98391877,3339.3,3338.3,0.64693987]
["bitfinex","ETHUSD",1765362100930,5.98927918,3339.3,3338.3,0.64693987]
["bitfinex","ETHUSD",1765362101255,8.98391877,3339.3,3338.3,0.64693987]
["bitfinex","ETHUSD",1765362102349,8.98391877,3339.3,3338.4,0.477]
["bitfinex","ETHUSD",1765362103060,8.98391877,3339.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362103262,8.98391877,3339.3,3338.3,0.477]
["bitfinex","ETHUSD",1765362107456,30.0,3339.1,3338.2,0.001]
["bitfinex","ETHUSD",1765362107659,0.404704,3338.8,3338.2,0.001]
["bitfinex","ETHUSD",1765362107870,0.881704,3338.8,3338.2,0.001]
["bitfinex","ETHUSD",1765362108272,1.00162191,3338.8,3338.2,0.001]
["bitfinex","ETHUSD",1765362108862,30.0,3338.7,3338.2,0.001]
["bitfinex","ETHUSD",1765362109771,5.99071438,3338.5,3338.2,0.001]
["bitfinex","ETHUSD",1765362110076,0.93914893,3338.4,3338.2,0.001]
["bitfinex","ETHUSD",1765362111749,2.99553665,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362114666,3.40104065,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362114864,33.98151594,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1765362117762,0.98597929,3338.2,3337.5,0.001]
["bitfinex","ETHUSD",1765362117967,6.39747474,3337.8,3337.5,0.001]
["bitfinex","ETHUSD",1765362118166,30.98597929,3337.6,3336.8,0.001]
["bitfinex","ETHUSD",1765362118364,30.405504,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1765362118567,30.0,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1765362118765,41.46297929,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362119077,34.51329424,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362120162,37.51008767,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362123094,38.41017632,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362124154,8.41017632,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362124354,38.41017632,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362124763,30.83167232,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362124964,30.40858367,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362125261,7.10458367,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362125468,4.45977272,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362127560,4.05426872,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362129799,2.99392233,3340.1,3336.8,4.90439946]
["bitfinex","ETHUSD",1765362129962,2.99392233,3340.1,3337.0,0.405504]
["bitfinex","ETHUSD",1765362129963,30.0,3339.3,3337.0,0.405504]
["bitfinex","ETHUSD",1765362130166,11.97855836,3339.3,3337.0,5.99340724]
["bitfinex","ETHUSD",1765362130360,0.58047529,3338.8,3337.1,0.58047529]
["bitfinex","ETHUSD",1765362130587,8.583,3338.9,3337.2,0.477]
["bitfinex","ETHUSD",1765362130792,0.58047529,3338.9,3337.2,0.477]
["bitfinex","ETHUSD",1765362130975,0.58047529,3339.1,3337.3,1.30442898]
["bitfinex","ETHUSD",1765362131177,0.58047529,3339.2,3337.3,1.30442898]
["bitfinex","ETHUSD",1765362131464,0.58047529,3338.9,3337.3,1.30442898]
["bitfinex","ETHUSD",1765362131970,30.0,3339.2,3337.3,1.30442898]
["bitfinex","ETHUSD",1765362132166,9.61137458,3338.9,3337.1,2.99653882]
["bitfinex","ETHUSD",1765362132498,2.069,3338.5,3337.2,0.477]
["bitfinex","ETHUSD",1765362133199,2.069,3338.5,3337.3,3.47343389]
["bitfinex","ETHUSD",1765362133379,2.069,3338.5,3337.3,0.477]
["bitfinex","ETHUSD",1765362133586,30.0,3338.3,3337.3,3.47343227]
["bitfinex","ETHUSD",1765362133899,30.0,3338.3,3337.2,2.99645684]
["bitfinex","ETHUSD",1765362133900,13.954,3338.3,3337.2,2.99645684]
["bitfinex","ETHUSD",1765362134100,30.0,3338.4,3337.2,2.99645684]
["bitfinex","ETHUSD",1765362134403,2.99562638,3338.2,3337.2,5.99298087]
["bitfinex","ETHUSD",1765362134570,5.99125276,3338.2,3337.2,2.99645684]
["bitfinex","ETHUSD",1765362134766,5.99125276,3338.2,3337.3,0.64700549]
["bitfinex","ETHUSD",1765362135099,2.99562638,3338.2,3337.3,0.64700549]
["bitfinex","ETHUSD",1765362135264,5.99125276,3338.2,3337.3,0.64700549]
["bitfinex","ETHUSD",1765362136179,5.99125276,3338.2,3337.4,0.477]
["bitfinex","ETHUSD",1765362136407,5.99125276,3338.2,3337.3,3.64342123]
["bitfinex","ETHUSD",1765362136607,5.99125276,3338.2,3337.5,0.477]
["bitfinex","ETHUSD",1765362137021,0.002,3338.5,3337.5,0.477]
["bitfinex","ETHUSD",1765362137186,2.9973803,3338.5,3337.5,0.477]
["bitfinex","ETHUSD",1765362137385,2.99740605,3338.5,3337.5,0.477]
["bitfinex","ETHUSD",1765362138299,0.002,3338.5,3337.6,2.9961649]
["bitfinex","ETHUSD",1765362138498,0.002,3338.5,3337.7,0.71333646]
["bitfinex","ETHUSD",1765362139186,0.002,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362139384,0.002,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362140609,0.002,3338.5,3337.7,0.71333646]
["bitfinex","ETHUSD",1765362140814,0.002,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362141020,0.002,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362142110,0.002,3338.5,3337.8,0.41864104]
["bitfinex","ETHUSD",1765362142318,0.002,3338.5,3338.0,0.477]
["bitfinex","ETHUSD",1765362142494,0.002,3338.5,3337.0,0.58047529]
["bitfinex","ETHUSD",1765362142694,0.002,3338.5,3337.2,0.58047529]
["bitfinex","ETHUSD",1765362142896,0.002,3338.5,3337.6,2.99610793]
["bitfinex","ETHUSD",1765362145118,0.002,3338.5,3337.4,5.9926889]
["bitfinex","ETHUSD",1765362145319,0.002,3338.5,3337.5,0.70501642]
["bitfinex","ETHUSD",1765362146619,0.002,3338.5,3337.6,0.02996164]
["bitfinex","ETHUSD",1765362146783,0.002,3338.5,3337.5,1.28549171]
["bitfinex","ETHUSD",1765362147116,0.002,3338.5,3337.6,8.9884947]
["bitfinex","ETHUSD",1765362147305,0.002,3338.5,3337.6,5.9923298]
["bitfinex","ETHUSD",1765362147510,0.002,3338.5,3337.7,1.02741053]
["bitfinex","ETHUSD",1765362147845,0.002,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362148190,0.002,3338.5,3337.7,1.02741053]
["bitfinex","ETHUSD",1765362148390,0.002,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362149117,0.002,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362149413,0.002,3338.5,3338.0,3.6231638]
["bitfinex","ETHUSD",1765362150723,0.002,3338.5,3338.1,0.477]
["bitfinex","ETHUSD",1765362153003,0.002,3338.5,3337.4,0.58047529]
["bitfinex","ETHUSD",1765362153219,0.002,3338.5,3337.6,5.9923282]
["bitfinex","ETHUSD",1765362155388,0.002,3338.5,3337.4,0.58047529]
["bitfinex","ETHUSD",1765362155588,0.002,3338.5,3337.5,0.71537917]
["bitfinex","ETHUSD",1765362155829,0.002,3338.5,3337.6,0.477]
["bitfinex","ETHUSD",1765362156609,0.0012,3338.5,3337.7,5.99215028]
["bitfinex","ETHUSD",1765362157429,0.0012,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362157594,0.0012,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362157791,0.90007333,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362158704,0.0012,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362161924,0.0012,3338.5,3337.7,2.99599733]
["bitfinex","ETHUSD",1765362162128,0.0012,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362162852,0.0012,3338.5,3337.8,3.47297971]
["bitfinex","ETHUSD",1765362163129,0.0012,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362163425,0.0012,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362164703,0.0012,3338.5,3337.9,4.1197854]
["bitfinex","ETHUSD",1765362164901,0.0012,3338.5,3337.9,1.12389797]
["bitfinex","ETHUSD",1765362165103,0.0012,3338.5,3337.9,4.11978572]
["bitfinex","ETHUSD",1765362165323,0.0012,3338.5,3337.9,1.12389797]
["bitfinex","ETHUSD",1765362165724,0.0012,3338.5,3337.9,0.46152347]
["bitfinex","ETHUSD",1765362166027,0.0012,3338.5,3338.0,0.477]
["bitfinex","ETHUSD",1765362167914,0.0012,3338.5,3338.1,0.477]
["bitfinex","ETHUSD",1765362170241,0.0012,3338.5,3337.8,2.99596597]
["bitfinex","ETHUSD",1765362170411,0.0012,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362172335,3.7723165,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362172741,0.0012,3338.5,3337.7,4.06259444]
["bitfinex","ETHUSD",1765362172950,0.0012,3338.5,3337.8,1.33984111]
["bitfinex","ETHUSD",1765362173241,0.0012,3338.5,3337.8,4.33582104]
["bitfinex","ETHUSD",1765362173446,0.0012,3338.5,3337.8,1.33984111]
["bitfinex","ETHUSD",1765362173643,0.0012,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362174043,0.0012,3338.5,3337.7,1.0665406]
["bitfinex","ETHUSD",1765362174273,0.0012,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765362175328,0.0012,3338.5,3337.9,0.477]
["bitfinex","ETHUSD",1765362175537,0.0012,3338.5,3337.7,1.0665406]
["bitfinex","ETHUSD",1765362175736,3.77123204,3338.4,3337.7,1.0665406]
["bitfinex","ETHUSD",1765362175934,3.77123204,3338.4,3337.7,0.477]
["bitfinex","ETHUSD",1765362176331,3.77123204,3338.4,3337.4,1.0665406]
["bitfinex","ETHUSD",1765362176536,3.77123204,3338.4,3337.5,0.477]
["bitfinex","ETHUSD",1765362177752,5.9910733,3338.3,3337.5,0.477]
["bitfinex","ETHUSD",1765362177955,5.9910733,3338.3,3337.6,0.477]
["bitfinex","ETHUSD",1765362177956,8.35262364,3338.3,3337.6,0.477]
["bitfinex","ETHUSD",1765362178822,8.35262364,3338.3,3337.4,1.06672132]
["bitfinex","ETHUSD",1765362179135,8.35262364,3338.3,3337.6,0.477]
["bitfinex","ETHUSD",1765362180323,8.35262364,3338.3,3337.4,1.06672132]
["bitfinex","ETHUSD",1765362180536,8.35262364,3338.3,3337.6,0.477]
["bitfinex","ETHUSD",1765362181159,8.35182364,3338.3,3337.6,0.477]
["bitfinex","ETHUSD",1765362181652,8.98580995,3338.3,3337.6,0.477]
["bitfinex","ETHUSD",1765362182029,8.98580995,3338.3,3337.1,1.06672132]
["bitfinex","ETHUSD",1765362182030,3.77123204,3338.0,3337.1,1.06672132]
["bitfinex","ETHUSD",1765362182351,3.77123204,3337.6,3337.0,1.06672132]
["bitfinex","ETHUSD",1765362182552,0.3771232,3337.5,3337.0,0.477]
["bitfinex","ETHUSD",1765362182760,0.3771232,3337.5,3336.8,1.06772132]
["bitfinex","ETHUSD",1765362182761,0.95759849,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1765362182955,0.95759849,3337.5,3336.8,0.478]
["bitfinex","ETHUSD",1765362183125,0.95759849,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1765362183327,0.405504,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1765362183527,30.405504,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362183759,30.98597929,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362183959,33.98277272,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362185554,3.98277272,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362185859,33.98277272,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362186046,37.03308767,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362190163,30.69658367,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362190464,3.57726872,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362190651,2.9967435,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1765362190849,2.99605078,3337.8,3336.8,0.001]
["bitfinex","ETHUSD",1765362190850,2.99634445,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1765362191030,5.9926889,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1765362191232,0.58047529,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1765362191435,3.77123204,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1765362191747,0.58047529,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1765362192463,2.99652403,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1765362192634,5.99304806,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1765362194636,0.58047529,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1765362195238,1.57793745,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1765362195469,2.99631253,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1765362195470,0.58047529,3337.5,3336.8,0.001]
["bitfinex","ETHUSD",1765362195646,2.9961649,3337.6,3336.8,0.001]
["bitfinex","ETHUSD",1765362196044,2.99589562,3337.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362196649,0.58047529,3338.1,3336.8,0.001]
["bitfinex","ETHUSD",1765362198967,8.98741761,3338.0,3336.8,0.001]
["bitfinex","ETHUSD",1765362199268,5.99161174,3338.0,3336.8,0.64821257]
["bitfinex","ETHUSD",1765362199842,8.98741761,3338.0,3336.8,0.64821257]
["bitfinex","ETHUSD",1765362200041,5.99161174,3338.0,3336.8,0.64821257]
["bitfinex","ETHUSD",1765362200568,5.99161174,3338.0,3336.9,0.477]
["bitfinex","ETHUSD",1765362200955,0.58047529,3338.2,3336.9,0.477]
["bitfinex","ETHUSD",1765362201159,0.58047529,3338.2,3337.0,0.41220161]
["bitfinex","ETHUSD",1765362202068,0.58047529,3338.2,3337.0,0.88920161]
["bitfinex","ETHUSD",1765362202268,0.58047529,3338.2,3336.9,0.477]
["bitfinex","ETHUSD",1765362202468,0.58047529,3338.1,3336.9,0.477]
["bitfinex","ETHUSD",1765362202875,8.98741761,3338.0,3336.8,0.001]
["bitfinex","ETHUSD",1765362203070,0.58047529,3337.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362203372,10.58047529,3337.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362203570,2.30406988,3337.8,3336.8,0.001]
["bitfinex","ETHUSD",1765362203781,30.477,3337.7,3336.8,0.001]
["bitfinex","ETHUSD",1765362204070,30.0,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1765362204271,10.0,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1765362204472,30.0,3337.3,3336.8,0.001]
["bitfinex","ETHUSD",1765362204671,3.05031495,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1765362204972,8.98957209,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1765362205541,8.98877209,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1765362207847,0.405504,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1765362208167,0.98597929,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1765362208560,1.03188353,3337.0,3336.8,0.001]
["bitfinex","ETHUSD",1765362208761,33.52309238,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362209263,36.51988581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362210175,34.60688581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362210376,29.79388581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362210693,36.51988581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362216361,29.28988581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362216791,31.49688581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362216980,29.13788581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362217680,16.90488581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362218492,13.64488581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362218881,36.51988581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362220596,38.31688581,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362221475,38.43689763,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362222795,8.43689763,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362222967,38.43689763,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765362223886,0.98597929,3336.4,3336.1,0.001]
["bitfinex","ETHUSD",1765362224075,31.03188353,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765362224273,22.08888353,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765362224877,31.03188353,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765362226004,34.02930574,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765362226202,36.67148513,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1765362227409,36.67148513,3336.2,3335.6,0.1374099]
["bitfinex","ETHUSD",1765362227410,0.98597929,3336.1,3335.6,0.1374099]
["bitfinex","ETHUSD",1765362227611,31.61235882,3335.7,3335.6,0.1374099]
["bitfinex","ETHUSD",1765362227904,35.08723033,3335.7,3335.6,0.1374099]
["bitfinex","ETHUSD",1765362229604,35.08723033,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1765362229771,37.39130021,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1765362230095,37.39050021,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1765362231188,37.39130021,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1765362231867,7.39130021,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1765362232070,35.08723033,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1765362233397,30.98597929,3335.5,3334.7,0.001]
["bitfinex","ETHUSD",1765362234106,33.98403055,3335.5,3334.7,0.001]
["bitfinex","ETHUSD",1765362234695,33.57852655,3335.5,3334.7,0.001]
["bitfinex","ETHUSD",1765362234899,36.6288415,3335.5,3334.7,0.001]
["bitfinex","ETHUSD",1765362235504,7.0343455,3335.5,3334.7,0.001]
["bitfinex","ETHUSD",1765362235704,3.98403055,3335.5,3334.7,0.001]
["bitfinex","ETHUSD",1765362236078,0.405504,3335.3,3333.1,9.00063003]
["bitfinex","ETHUSD",1765362236273,0.405504,3335.3,3333.1,9.32103208]
["bitfinex","ETHUSD",1765362236592,0.58047529,3335.1,3333.1,9.32103208]
["bitfinex","ETHUSD",1765362236902,0.405504,3335.1,3333.2,1.02793514]
["bitfinex","ETHUSD",1765362237101,0.405504,3335.2,3333.2,1.02793514]
["bitfinex","ETHUSD",1765362237409,0.405504,3335.2,3333.3,0.477]
["bitfinex","ETHUSD",1765362237934,6.57729697,3335.1,3333.5,0.58047529]
["bitfinex","ETHUSD",1765362238207,0.58047529,3335.0,3333.5,0.58047529]
["bitfinex","ETHUSD",1765362238403,10.58047529,3335.0,3333.6,0.65803553]
["bitfinex","ETHUSD",1765362238784,0.58047529,3335.0,3333.6,0.65803553]
["bitfinex","ETHUSD",1765362238995,30.405504,3334.9,3333.6,0.65803553]
["bitfinex","ETHUSD",1765362239302,0.58047529,3335.0,3333.6,0.65803553]
["bitfinex","ETHUSD",1765362240279,2.99859066,3334.9,3333.7,5.99934006]
["bitfinex","ETHUSD",1765362240479,2.99841084,3335.1,3333.8,0.72378509]
["bitfinex","ETHUSD",1765362240710,2.99836167,3335.2,3333.9,0.0299949]
["bitfinex","ETHUSD",1765362240881,2.99836167,3335.2,3333.8,1.33425618]
["bitfinex","ETHUSD",1765362241211,2.99836167,3335.2,3333.8,1.30426038]
["bitfinex","ETHUSD",1765362241405,2.99836167,3335.2,3333.9,1.0961306]
["bitfinex","ETHUSD",1765362243083,5.99655588,3335.3,3334.1,0.58047529]
["bitfinex","ETHUSD",1765362243384,2.99826076,3335.3,3334.1,0.58047529]
["bitfinex","ETHUSD",1765362244881,0.58047529,3335.6,3334.1,0.58047529]
["bitfinex","ETHUSD",1765362245188,2.99769177,3335.9,3334.3,0.58047529]
["bitfinex","ETHUSD",1765362245391,0.58047529,3335.8,3334.4,0.88898184]
["bitfinex","ETHUSD",1765362245594,30.0,3335.5,3334.4,0.88898184]
["bitfinex","ETHUSD",1765362245782,0.405504,3335.3,3334.1,2.99928548]
["bitfinex","ETHUSD",1765362246712,0.405504,3335.4,3334.1,2.99928548]
["bitfinex","ETHUSD",1765362247113,0.405504,3335.4,3333.7,0.58047529]
["bitfinex","ETHUSD",1765362247114,1.03188353,3335.4,3333.7,2.99961304]
["bitfinex","ETHUSD",1765362247418,1.03188353,3335.4,3332.8,5.05566414]
["bitfinex","ETHUSD",1765362247419,0.58047529,3335.2,3333.8,0.477]
["bitfinex","ETHUSD",1765362247596,1.42565879,3335.1,3333.8,0.477]
["bitfinex","ETHUSD",1765362248517,1.42565879,3335.1,3333.7,0.477]
["bitfinex","ETHUSD",1765362248720,1.42565879,3335.1,3333.0,0.58147529]
["bitfinex","ETHUSD",1765362248888,0.405504,3334.9,3333.0,0.58147529]
["bitfinex","ETHUSD",1765362249087,30.0,3334.8,3333.0,0.001]
["bitfinex","ETHUSD",1765362249291,2.99886043,3334.6,3333.2,6.00024]
["bitfinex","ETHUSD",1765362249609,2.99886043,3334.6,3333.3,0.58047529]
["bitfinex","ETHUSD",1765362250008,0.459,3334.5,3333.3,0.58047529]
["bitfinex","ETHUSD",1765362250317,1.22017529,3334.5,3333.2,6.00024]
["bitfinex","ETHUSD",1765362250521,1.22017529,3334.5,3333.3,0.477]
["bitfinex","ETHUSD",1765362250688,1.18078962,3334.4,3333.3,1.2147457]
["bitfinex","ETHUSD",1765362251119,0.459,3334.3,3333.4,0.014]
["bitfinex","ETHUSD",1765362251424,0.459,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1765362251794,0.459,3334.3,3333.6,0.477]
["bitfinex","ETHUSD",1765362252323,3.45813228,3334.3,3333.4,3.01392967]
["bitfinex","ETHUSD",1765362252523,0.1807,3334.5,3333.5,0.477]
["bitfinex","ETHUSD",1765362252722,0.4537,3334.8,3333.6,1.20146251]
["bitfinex","ETHUSD",1765362252963,0.4537,3334.8,3333.7,0.477]
["bitfinex","ETHUSD",1765362253111,0.4537,3334.8,3333.7,0.491]
["bitfinex","ETHUSD",1765362253315,3.45240506,3334.8,3333.8,0.014]
["bitfinex","ETHUSD",1765362253621,0.4537,3334.8,3333.9,2.99949008]
["bitfinex","ETHUSD",1765362253823,0.1857,3334.9,3334.0,0.34904901]
["bitfinex","ETHUSD",1765362254122,0.4683,3335.2,3334.1,0.477]
["bitfinex","ETHUSD",1765362254304,3.46662412,3335.2,3334.2,0.014]
["bitfinex","ETHUSD",1765362254505,3.17895165,3335.3,3334.2,0.014]
["bitfinex","ETHUSD",1765362254901,6.1772033,3335.3,3334.0,0.34904901]
["bitfinex","ETHUSD",1765362255109,6.1772033,3335.3,3334.2,0.477]
["bitfinex","ETHUSD",1765362256002,6.1772033,3335.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765362256324,3.17895165,3335.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765362256524,3.17895165,3335.3,3334.2,3.0140202]
["bitfinex","ETHUSD",1765362256751,0.4683,3335.2,3334.3,0.0148]
["bitfinex","ETHUSD",1765362257037,0.4683,3335.2,3334.3,0.76221012]
["bitfinex","ETHUSD",1765362257238,0.4683,3335.2,3334.3,0.74741012]
["bitfinex","ETHUSD",1765362258215,3.46669728,3335.2,3334.3,3.74653155]
["bitfinex","ETHUSD",1765362258742,1.04877529,3335.1,3334.2,0.477]
["bitfinex","ETHUSD",1765362259107,0.4683,3335.0,3334.2,0.477]
["bitfinex","ETHUSD",1765362259311,0.4683,3335.0,3334.3,3.01390792]
["bitfinex","ETHUSD",1765362259511,0.1857,3334.9,3334.3,0.0148]
["bitfinex","ETHUSD",1765362259941,1.04877529,3335.2,3334.4,0.0148]
["bitfinex","ETHUSD",1765362260240,0.58047529,3335.2,3334.4,2.99900503]
["bitfinex","ETHUSD",1765362260469,0.1807,3335.3,3334.4,3.64801071]
["bitfinex","ETHUSD",1765362260618,0.4683,3335.2,3334.4,3.64801071]
["bitfinex","ETHUSD",1765362260804,0.4683,3335.2,3334.5,0.0148]
["bitfinex","ETHUSD",1765362261009,0.1807,3335.3,3334.5,0.0148]
["bitfinex","ETHUSD",1765362261217,2.99796625,3335.6,3334.6,1.1579851]
["bitfinex","ETHUSD",1765362261423,0.4683,3335.5,3334.6,1.1579851]
["bitfinex","ETHUSD",1765362261834,0.58047529,3335.7,3334.7,0.0148]
["bitfinex","ETHUSD",1765362262038,0.1807,3336.0,3334.7,0.0148]
["bitfinex","ETHUSD",1765362262249,0.1807,3336.0,3334.9,5.99718132]
["bitfinex","ETHUSD",1765362262457,0.1807,3336.0,3335.0,0.0148]
["bitfinex","ETHUSD",1765362262816,0.649,3336.0,3334.9,5.99718132]
["bitfinex","ETHUSD",1765362263021,0.649,3336.0,3335.0,0.477]
["bitfinex","ETHUSD",1765362263217,0.4683,3335.9,3335.0,0.477]
["bitfinex","ETHUSD",1765362263418,0.4683,3335.9,3335.1,0.66480274]
["bitfinex","ETHUSD",1765362263610,0.4683,3335.9,3335.2,0.477]
["bitfinex","ETHUSD",1765362264210,0.4683,3335.9,3335.2,3.49005391]
["bitfinex","ETHUSD",1765362264920,0.4683,3335.9,3335.2,6.48837485]
["bitfinex","ETHUSD",1765362266931,3.57775803,3336.4,3335.8,0.0148]
["bitfinex","ETHUSD",1765362267152,0.4683,3336.2,3335.8,0.0148]
["bitfinex","ETHUSD",1765362267943,2.99718615,3336.5,3335.8,0.0148]
["bitfinex","ETHUSD",1765362268155,0.4683,3336.4,3335.8,0.0148]
["bitfinex","ETHUSD",1765362268854,3.46554271,3336.4,3335.8,0.0148]
["bitfinex","ETHUSD",1765362269352,0.4683,3336.3,3335.8,0.0148]
["bitfinex","ETHUSD",1765362270253,0.6374,3335.9,3335.5,3.47503411]
["bitfinex","ETHUSD",1765362270453,0.4517,3335.8,3335.5,3.47503411]
["bitfinex","ETHUSD",1765362270960,2.99716632,3336.5,3335.7,0.0148]
["bitfinex","ETHUSD",1765362271250,0.4683,3336.2,3335.7,0.0148]
["bitfinex","ETHUSD",1765362272631,0.4683,3336.2,3335.7,3.01264249]
["bitfinex","ETHUSD",1765362275239,0.4683,3336.2,3335.7,0.0148]
["bitfinex","ETHUSD",1765362275667,0.4683,3336.2,3335.7,3.01266666]
["bitfinex","ETHUSD",1765362276761,0.4683,3336.2,3335.7,0.0148]
["bitfinex","ETHUSD",1765362278171,0.405504,3336.1,3335.7,0.0148]
["bitfinex","ETHUSD",1765362278338,3.81228014,3336.2,3335.7,0.0148]
["bitfinex","ETHUSD",1765362278536,0.4683,3336.1,3335.7,0.0148]
["bitfinex","ETHUSD",1765362279156,0.4675,3336.1,3335.7,0.0148]
["bitfinex","ETHUSD",1765362279640,0.002,3337.2,3336.2,0.405504]
["bitfinex","ETHUSD",1765362279850,0.4517,3336.3,3336.2,0.405504]
["bitfinex","ETHUSD",1765362280049,0.002,3337.2,3336.5,8.9914581]
["bitfinex","ETHUSD",1765362280254,0.002,3337.2,3336.6,0.58047529]
["bitfinex","ETHUSD",1765362280552,0.002,3337.2,3336.7,0.477]
["bitfinex","ETHUSD",1765362280748,0.002,3337.2,3336.7,1.53826219]
["bitfinex","ETHUSD",1765362280981,0.002,3337.2,3336.8,0.80107735]
["bitfinex","ETHUSD",1765362281341,0.4517,3336.9,3336.8,0.80107735]
["bitfinex","ETHUSD",1765362283675,0.7683,3336.9,3336.7,2.99693632]
["bitfinex","ETHUSD",1765362283874,0.1807,3337.1,3336.3,0.58047529]
["bitfinex","ETHUSD",1765362284071,0.1807,3337.1,3335.6,1.06126219]
["bitfinex","ETHUSD",1765362284072,0.2769,3336.3,3335.6,1.06126219]
["bitfinex","ETHUSD",1765362284246,0.4896,3336.1,3335.7,5.99574302]
["bitfinex","ETHUSD",1765362284567,0.4896,3336.1,3335.8,1.0948943]
["bitfinex","ETHUSD",1765362284767,0.4896,3336.1,3335.9,0.476]
["bitfinex","ETHUSD",1765362287867,2.99688324,3336.8,3335.9,3.47368917]
["bitfinex","ETHUSD",1765362288168,2.99672542,3337.0,3335.9,6.47138094]
["bitfinex","ETHUSD",1765362288765,2.9966526,3337.1,3335.9,6.47138094]
["bitfinex","ETHUSD",1765362288961,1.28583489,3337.0,3335.9,7.48019074]
["bitfinex","ETHUSD",1765362289272,0.002,3337.2,3336.0,0.02997601]
["bitfinex","ETHUSD",1765362289569,0.002,3337.2,3336.1,0.476]
["bitfinex","ETHUSD",1765362290369,0.002,3337.2,3336.2,5.99484442]
["bitfinex","ETHUSD",1765362290872,0.002,3337.2,3336.3,0.476]
["bitfinex","ETHUSD",1765362292375,0.002,3337.2,3336.4,5.99448506]
["bitfinex","ETHUSD",1765362292783,0.002,3337.2,3336.4,6.62397849]
["bitfinex","ETHUSD",1765362293947,0.002,3337.2,3336.5,0.476]
["bitfinex","ETHUSD",1765362294146,0.002,3337.2,3336.6,0.476]
["bitfinex","ETHUSD",1765362294374,0.002,3337.2,3336.7,0.476]
["bitfinex","ETHUSD",1765362294686,0.002,3337.2,3336.7,3.47295672]
["bitfinex","ETHUSD",1765362294874,0.002,3337.2,3336.7,4.09185102]
["bitfinex","ETHUSD",1765362295073,0.002,3337.2,3336.8,0.476]
["bitfinex","ETHUSD",1765362295275,0.002,3337.2,3336.1,4.0587732]
["bitfinex","ETHUSD",1765362295583,0.002,3337.2,3336.0,0.476]
["bitfinex","ETHUSD",1765362295584,10.0,3337.0,3336.0,0.476]
["bitfinex","ETHUSD",1765362295987,0.405504,3336.9,3335.5,2.99804632]
["bitfinex","ETHUSD",1765362296188,10.98597929,3336.9,3335.6,0.476]
["bitfinex","ETHUSD",1765362296475,0.58047529,3336.6,3335.6,3.47395785]
["bitfinex","ETHUSD",1765362297177,0.58047529,3336.6,3335.5,2.99799857]
["bitfinex","ETHUSD",1765362297497,0.58047529,3336.6,3335.7,0.476]
["bitfinex","ETHUSD",1765362298017,0.6735,3336.5,3335.7,0.4642]
["bitfinex","ETHUSD",1765362298446,3.49064253,3336.4,3335.7,0.4642]
["bitfinex","ETHUSD",1765362299268,6.48788506,3336.4,3335.7,0.4642]
["bitfinex","ETHUSD",1765362299488,0.4934,3336.3,3335.5,0.9402]
["bitfinex","ETHUSD",1765362299654,0.4934,3336.3,3335.5,3.93823867]
["bitfinex","ETHUSD",1765362300005,2.99724253,3336.4,3335.6,3.46213015]
["bitfinex","ETHUSD",1765362300296,3.49064253,3336.4,3335.6,3.46214627]
["bitfinex","ETHUSD",1765362300493,2.99718336,3336.5,3335.7,0.4642]
["bitfinex","ETHUSD",1765362300779,10.0,3337.0,3335.7,0.4642]
["bitfinex","ETHUSD",1765362300780,3.17675183,3337.1,3336.4,0.6555]
["bitfinex","ETHUSD",1765362300982,1.07387529,3337.0,3336.4,0.1808]
["bitfinex","ETHUSD",1765362301164,1.07387529,3337.0,3336.2,0.476]
["bitfinex","ETHUSD",1765362301366,0.4934,3336.9,3336.2,0.9402]
["bitfinex","ETHUSD",1765362301968,0.4934,3336.9,3336.1,0.1808]
["bitfinex","ETHUSD",1765362301969,0.2928,3336.3,3335.4,1.06126219]
["bitfinex","ETHUSD",1765362302297,0.4963,3336.2,3335.3,0.476]
["bitfinex","ETHUSD",1765362302473,2.99751206,3336.1,3335.3,0.476]
["bitfinex","ETHUSD",1765362302673,2.99751206,3336.1,3335.4,0.4642]
["bitfinex","ETHUSD",1765362302865,5.99502412,3336.1,3335.4,0.4642]
["bitfinex","ETHUSD",1765362303066,0.4934,3336.0,3335.2,0.4642]
["bitfinex","ETHUSD",1765362303271,0.4934,3336.0,3335.1,0.1808]
["bitfinex","ETHUSD",1765362303272,0.4934,3336.0,3335.3,0.9402]
["bitfinex","ETHUSD",1765362303479,0.4926,3336.0,3335.3,0.4642]
["bitfinex","ETHUSD",1765362303685,0.4926,3336.0,3335.4,0.87612968]
["bitfinex","ETHUSD",1765362304491,2.99769177,3335.9,3335.4,0.87612968]
["bitfinex","ETHUSD",1765362304691,3.14409177,3335.9,3335.2,0.476]
["bitfinex","ETHUSD",1765362305000,0.1464,3335.9,3335.2,0.9402]
["bitfinex","ETHUSD",1765362305373,2.9976168,3336.0,3335.3,0.4642]
["bitfinex","ETHUSD",1765362305590,3.4910168,3336.0,3335.3,3.46237719]
["bitfinex","ETHUSD",1765362305866,2.99743311,3336.2,3335.9,0.4747]
["bitfinex","ETHUSD",1765362306071,0.4917,3336.0,3335.6,0.4642]
["bitfinex","ETHUSD",1765362306299,0.4917,3336.0,3335.3,0.7117579]
["bitfinex","ETHUSD",1765362306466,0.4711,3335.9,3335.2,0.4642]
["bitfinex","ETHUSD",1765362306673,2.99778164,3335.8,3335.2,0.4642]
["bitfinex","ETHUSD",1765362307200,0.5813,3335.9,3335.2,3.46251308]
["bitfinex","ETHUSD",1765362307201,0.1102,3335.9,3335.2,3.46251308]
["bitfinex","ETHUSD",1765362307381,0.4934,3336.0,3335.2,6.46083402]
["bitfinex","ETHUSD",1765362307703,3.49101813,3336.0,3335.3,0.4642]
["bitfinex","ETHUSD",1765362308997,3.49101813,3336.0,3335.3,3.4624309]
["bitfinex","ETHUSD",1765362309203,0.4934,3336.0,3335.3,3.4624309]
["bitfinex","ETHUSD",1765362309403,0.4934,3336.0,3335.4,0.4642]
["bitfinex","ETHUSD",1765362310073,3.47333862,3336.3,3335.4,0.4642]
["bitfinex","ETHUSD",1765362310074,3.49083642,3336.2,3335.4,0.4642]
["bitfinex","ETHUSD",1765362310583,0.4934,3336.1,3335.3,0.71175219]
["bitfinex","ETHUSD",1765362310786,0.69642728,3336.0,3335.3,0.476]
["bitfinex","ETHUSD",1765362311103,2.99760191,3336.0,3335.3,3.47423084]
["bitfinex","ETHUSD",1765362311272,0.6735,3335.9,3335.3,3.93843084]
["bitfinex","ETHUSD",1765362311477,2.99754411,3336.1,3335.4,0.4642]
["bitfinex","ETHUSD",1765362311679,3.49094411,3336.1,3335.4,0.4642]
["bitfinex","ETHUSD",1765362312188,2.99754411,3336.1,3335.4,0.4642]
["bitfinex","ETHUSD",1765362312393,3.49094411,3336.1,3335.4,0.4642]
["bitfinex","ETHUSD",1765362312596,2.99754411,3336.1,3335.4,1.17595287]
["bitfinex","ETHUSD",1765362313209,0.476,3336.3,3335.5,2.99805126]
["bitfinex","ETHUSD",1765362313508,0.476,3336.3,3336.0,0.4823]
["bitfinex","ETHUSD",1765362313509,0.58047529,3336.3,3336.0,0.4823]
["bitfinex","ETHUSD",1765362314011,0.4786,3336.1,3335.5,2.99805126]
["bitfinex","ETHUSD",1765362314187,0.4786,3336.1,3335.6,0.46699041]
["bitfinex","ETHUSD",1765362314391,0.89,3336.1,3335.6,0.94299041]
["bitfinex","ETHUSD",1765362314786,0.4786,3336.1,3335.6,0.94299041]
["bitfinex","ETHUSD",1765362314987,0.4786,3336.1,3335.7,0.4841]
["bitfinex","ETHUSD",1765362316915,0.89,3336.1,3335.6,0.94299041]
["bitfinex","ETHUSD",1765362317117,0.89,3336.1,3335.7,0.4841]
["bitfinex","ETHUSD",1765362317305,0.4786,3336.1,3335.7,0.4841]
["bitfinex","ETHUSD",1765362318685,3.57783921,3336.3,3336.0,0.4823]
["bitfinex","ETHUSD",1765362318886,0.58047529,3336.5,3336.2,0.4823]
["bitfinex","ETHUSD",1765362319397,4.03239636,3336.5,3335.7,3.48195683]
["bitfinex","ETHUSD",1765362319597,4.03239636,3336.5,3335.8,1.22638891]
["bitfinex","ETHUSD",1765362319983,3.57769636,3336.5,3335.9,0.4841]
["bitfinex","ETHUSD",1765362321810,3.57757979,3336.6,3336.4,0.4823]
["bitfinex","ETHUSD",1765362322009,3.57757979,3336.6,3335.9,3.48177384]
["bitfinex","ETHUSD",1765362322010,3.57757979,3336.6,3335.9,0.4841]
["bitfinex","ETHUSD",1765362322320,3.57757979,3336.6,3336.0,0.4841]
["bitfinex","ETHUSD",1765362322702,4.03227979,3336.6,3336.0,0.4841]
["bitfinex","ETHUSD",1765362322898,7.02938429,3336.6,3336.0,0.4841]
["bitfinex","ETHUSD",1765362323405,6.57468429,3336.6,3336.0,0.4841]
["bitfinex","ETHUSD",1765362323610,0.4547,3336.5,3335.8,0.4841]
["bitfinex","ETHUSD",1765362323814,2.99724253,3336.4,3335.8,1.22639553]
["bitfinex","ETHUSD",1765362324001,2.99724253,3336.4,3335.6,3.94092772]
["bitfinex","ETHUSD",1765362324202,0.4547,3336.3,3335.4,0.4841]
["bitfinex","ETHUSD",1765362324406,0.4547,3336.3,3335.5,0.476]
["bitfinex","ETHUSD",1765362325118,0.4547,3336.3,3335.2,1.54536219]
["bitfinex","ETHUSD",1765362325119,0.405504,3336.2,3335.2,1.06126219]
["bitfinex","ETHUSD",1765362325298,0.405504,3336.2,3335.3,0.476]
["bitfinex","ETHUSD",1765362325299,0.4281,3335.6,3335.3,0.476]
["bitfinex","ETHUSD",1765362325493,0.4281,3335.6,3335.3,0.80717932]
["bitfinex","ETHUSD",1765362325695,3.18170301,3335.9,3335.3,4.28949599]
["bitfinex","ETHUSD",1765362327625,3.18170301,3335.9,3335.3,1.29127932]
["bitfinex","ETHUSD",1765362327942,3.45249346,3335.8,3335.3,0.9601]
["bitfinex","ETHUSD",1765362328240,3.45169346,3335.8,3335.3,0.9601]
["bitfinex","ETHUSD",1765362328588,0.4786,3335.4,3335.3,0.476]
["bitfinex","ETHUSD",1765362329217,2.99779346,3335.8,3335.3,0.476]
["bitfinex","ETHUSD",1765362329925,0.4786,3335.4,3335.2,4.05954202]
["bitfinex","ETHUSD",1765362330313,30.0,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1765362330547,10.29717529,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362330691,6.97217529,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362330888,6.94817529,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362331126,6.46517529,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362331838,9.46376595,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362333219,10.75758995,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362333523,11.16309395,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362334023,10.36258995,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362334420,10.75758995,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362335030,11.16309395,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362336447,36.33909395,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362340708,35.35148995,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362340908,34.05766595,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362342235,34.63976595,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362343037,34.05766595,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1765362344666,32.99859066,3334.9,3334.8,0.4624]
["bitfinex","ETHUSD",1765362344829,0.476,3335.0,3334.8,0.9569]
["bitfinex","ETHUSD",1765362345160,0.58047529,3335.2,3334.9,0.4614]
["bitfinex","ETHUSD",1765362345361,0.58047529,3335.2,3334.9,0.4945]
["bitfinex","ETHUSD",1765362345520,0.58047529,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1765362345726,0.5728,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362346257,1.0598,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362346844,4.05839066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362348761,4.63886595,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362349264,5.04436995,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362349467,7.26663594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362349777,9.96663594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362350126,37.26663594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362351546,13.83563594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362352150,37.26663594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362352530,37.26583594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362361408,19.77933194,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362361552,17.97133194,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362361894,18.45753194,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362362198,18.57433194,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362362493,37.26583594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362362709,39.06683594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362363008,39.24763594,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765362363626,39.24763594,3334.9,3333.4,0.001]
["bitfinex","ETHUSD",1765362363627,0.405504,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1765362363768,38.14931344,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765362364093,39.21928873,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765362364391,39.40788873,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765362365190,34.49437929,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765362365368,40.35594424,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765362366170,39.86644424,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765362366497,40.35594424,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765362367461,40.35594424,3333.5,3331.6,0.1886]
["bitfinex","ETHUSD",1765362367462,0.98597929,3332.8,3331.6,0.1886]
["bitfinex","ETHUSD",1765362367663,0.405504,3332.1,3331.6,0.1886]
["bitfinex","ETHUSD",1765362367885,0.882504,3332.1,3331.7,0.4945]
["bitfinex","ETHUSD",1765362368105,31.46297929,3332.1,3332.0,0.4614]
["bitfinex","ETHUSD",1765362368681,31.46297929,3332.1,3331.6,0.1886]
["bitfinex","ETHUSD",1765362368682,0.58047529,3331.8,3331.6,0.1886]
["bitfinex","ETHUSD",1765362368891,0.477,3331.7,3331.6,0.1886]
["bitfinex","ETHUSD",1765362369195,0.882504,3331.7,3331.6,0.1886]
["bitfinex","ETHUSD",1765362369402,4.46445001,3331.7,3331.6,0.4614]
["bitfinex","ETHUSD",1765362370005,4.46445001,3331.7,3331.5,0.003]
["bitfinex","ETHUSD",1765362370006,30.98597929,3331.6,3331.5,0.003]
["bitfinex","ETHUSD",1765362370205,30.98997929,3331.6,3331.5,0.003]
["bitfinex","ETHUSD",1765362370585,12.70097929,3331.6,3331.5,0.4644]
["bitfinex","ETHUSD",1765362370766,21.59797929,3331.6,3331.5,0.4644]
["bitfinex","ETHUSD",1765362370966,5.22505299,3331.7,3331.5,0.4644]
["bitfinex","ETHUSD",1765362370967,0.477,3331.7,3331.5,0.9589]
["bitfinex","ETHUSD",1765362371190,3.90222623,3332.4,3331.6,0.4614]
["bitfinex","ETHUSD",1765362371191,0.58047529,3332.2,3331.6,0.4614]
["bitfinex","ETHUSD",1765362371391,0.58047529,3331.9,3331.6,0.4945]
["bitfinex","ETHUSD",1765362371895,0.58047529,3331.9,3331.8,0.4614]
["bitfinex","ETHUSD",1765362372491,0.58047529,3331.9,3331.8,0.9559]
["bitfinex","ETHUSD",1765362372677,0.477,3332.1,3331.8,0.9559]
["bitfinex","ETHUSD",1765362372872,0.477,3332.1,3331.5,0.003]
["bitfinex","ETHUSD",1765362372873,33.88361441,3332.1,3332.0,0.4614]
["bitfinex","ETHUSD",1765362373195,34.4640897,3332.1,3332.0,0.4614]
["bitfinex","ETHUSD",1765362373396,34.4640897,3332.1,3332.0,0.9548]
["bitfinex","ETHUSD",1765362374065,34.4640897,3332.1,3332.0,0.4614]
["bitfinex","ETHUSD",1765362374577,30.0,3332.0,3331.5,0.006]
["bitfinex","ETHUSD",1765362374773,0.405504,3331.9,3331.5,0.006]
["bitfinex","ETHUSD",1765362374973,1.44967929,3331.6,3331.5,0.006]
["bitfinex","ETHUSD",1765362375301,31.92667929,3331.6,3331.5,0.006]
["bitfinex","ETHUSD",1765362375484,35.3145401,3331.6,3331.5,0.006]
["bitfinex","ETHUSD",1765362375685,38.36485505,3331.6,3331.5,0.006]
["bitfinex","ETHUSD",1765362376206,0.98597929,3331.3,3329.2,0.4934]
["bitfinex","ETHUSD",1765362376403,0.98597929,3331.3,3329.1,0.4934]
["bitfinex","ETHUSD",1765362376404,0.405504,3330.9,3329.1,0.4934]
["bitfinex","ETHUSD",1765362376590,30.0,3330.6,3329.1,0.4934]
["bitfinex","ETHUSD",1765362376793,30.0,3330.4,3329.1,0.4934]
["bitfinex","ETHUSD",1765362377008,14.6242,3330.4,3330.3,0.4971]
["bitfinex","ETHUSD",1765362377310,30.0,3330.3,3329.3,3.00363439]
["bitfinex","ETHUSD",1765362377520,0.882504,3330.4,3329.1,3.49721484]
["bitfinex","ETHUSD",1765362377521,0.405504,3330.0,3329.1,3.49721484]
["bitfinex","ETHUSD",1765362377829,30.0,3329.8,3329.2,0.4934]
["bitfinex","ETHUSD",1765362378317,0.405504,3329.5,3329.2,0.4934]
["bitfinex","ETHUSD",1765362378474,0.882504,3329.5,3329.0,0.6822]
["bitfinex","ETHUSD",1765362378880,0.882504,3329.5,3329.0,0.1888]
["bitfinex","ETHUSD",1765362379077,10.58047529,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1765362379305,0.882504,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1765362379306,30.0,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362379506,34.48828036,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362379684,34.06138036,3329.0,3328.9,0.4981]
["bitfinex","ETHUSD",1765362379888,34.06138036,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362380285,35.39288436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362380488,38.44319931,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362380801,37.94409931,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362381184,4.89378436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362381405,44.89378436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362381590,34.89378436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362381904,35.39288436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765362382312,30.98597929,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1765362382516,41.17257929,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362382811,31.17257929,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362382997,31.67237929,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362383207,31.17257929,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362383390,38.20487004,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362385686,37.22707004,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362385890,19.1481758,3328.7,3328.6,0.4981]
["bitfinex","ETHUSD",1765362386091,19.6261758,3328.7,3328.6,0.9915]
["bitfinex","ETHUSD",1765362386288,3.8876798,3328.7,3328.6,0.4981]
["bitfinex","ETHUSD",1765362386503,33.8876798,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362386704,34.33130672,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362387124,35.31998201,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362387334,35.81888201,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362387826,35.81988201,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362388176,40.73339145,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765362388295,30.0,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1765362388498,10.98597929,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1765362388499,34.04129424,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765362388916,34.72489424,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765362389325,4.72489424,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765362389532,31.67457929,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765362389735,34.67902587,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765362390239,0.98597929,3328.2,3327.5,0.14849522]
["bitfinex","ETHUSD",1765362390454,42.01555882,3327.6,3327.5,1e-08]
["bitfinex","ETHUSD",1765362390597,42.01555882,3327.6,3325.0,0.1838]
["bitfinex","ETHUSD",1765362390598,0.405504,3327.3,3325.0,0.1838]
["bitfinex","ETHUSD",1765362390922,0.405504,3327.3,3325.1,0.4934]
["bitfinex","ETHUSD",1765362390923,30.0,3326.4,3325.1,0.4934]
["bitfinex","ETHUSD",1765362391124,10.58047529,3326.5,3325.1,0.4934]
["bitfinex","ETHUSD",1765362391125,0.405504,3326.0,3325.1,0.4934]
["bitfinex","ETHUSD",1765362391437,0.58047529,3326.5,3325.1,0.4934]
["bitfinex","ETHUSD",1765362391438,0.479,3325.9,3325.1,0.4934]
["bitfinex","ETHUSD",1765362391596,30.25384555,3325.7,3325.2,0.4934]
["bitfinex","ETHUSD",1765362391796,7.109,3325.5,3325.2,0.4934]
["bitfinex","ETHUSD",1765362392014,0.479,3325.6,3325.2,3.50072955]
["bitfinex","ETHUSD",1765362392214,30.884504,3325.6,3325.0,0.1838]
["bitfinex","ETHUSD",1765362392448,30.884504,3325.6,3324.8,0.1838]
["bitfinex","ETHUSD",1765362392449,30.0,3325.5,3324.8,0.1838]
["bitfinex","ETHUSD",1765362392752,20.51,3325.3,3324.8,0.6772]
["bitfinex","ETHUSD",1765362393057,30.0,3324.8,3324.3,0.1838]
["bitfinex","ETHUSD",1765362393240,2.113,3324.6,3324.3,0.1838]
["bitfinex","ETHUSD",1765362393415,0.48,3324.6,3324.4,0.4934]
["bitfinex","ETHUSD",1765362393622,19.48,3325.5,3324.6,3.00788064]
["bitfinex","ETHUSD",1765362393820,0.1826,3326.2,3325.4,0.6809]
["bitfinex","ETHUSD",1765362393821,30.0,3325.7,3325.4,0.6809]
["bitfinex","ETHUSD",1765362394047,30.0,3325.7,3324.7,0.4934]
["bitfinex","ETHUSD",1765362394048,0.58047529,3325.4,3324.7,0.4934]
["bitfinex","ETHUSD",1765362394254,40.58047529,3325.4,3325.3,0.6809]
["bitfinex","ETHUSD",1765362394464,30.58047529,3325.4,3325.3,0.4971]
["bitfinex","ETHUSD",1765362394757,30.0,3325.3,3325.1,0.1838]
["bitfinex","ETHUSD",1765362395118,3.05031495,3325.7,3325.2,0.9905]
["bitfinex","ETHUSD",1765362395351,30.0,3325.5,3325.3,0.4934]
["bitfinex","ETHUSD",1765362395519,30.0,3325.5,3325.1,0.1838]
["bitfinex","ETHUSD",1765362395714,13.00715703,3325.4,3325.1,0.6772]
["bitfinex","ETHUSD",1765362395921,30.0,3325.3,3324.7,0.4934]
["bitfinex","ETHUSD",1765362396250,30.0,3325.3,3324.3,0.1838]
["bitfinex","ETHUSD",1765362396251,0.405504,3324.7,3324.3,0.1838]
["bitfinex","ETHUSD",1765362396550,30.0,3324.5,3324.3,0.1838]
["bitfinex","ETHUSD",1765362397660,40.405504,3324.4,3323.8,0.4934]
["bitfinex","ETHUSD",1765362397881,6.01630418,3324.3,3324.0,0.6772]
["bitfinex","ETHUSD",1765362398029,0.48,3324.2,3324.0,0.6772]
["bitfinex","ETHUSD",1765362398431,0.48,3324.2,3324.1,0.4971]
["bitfinex","ETHUSD",1765362398662,0.48,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1765362398663,30.0,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1765362398866,30.0,3324.1,3323.7,0.4944]
["bitfinex","ETHUSD",1765362399174,30.0,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1765362399327,0.405504,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362399555,30.0,3324.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362399749,0.62637953,3324.9,3323.7,0.001]
["bitfinex","ETHUSD",1765362399750,30.0,3324.4,3324.1,0.1838]
["bitfinex","ETHUSD",1765362399950,14.731,3324.4,3324.1,0.1838]
["bitfinex","ETHUSD",1765362400187,17.7390616,3324.4,3324.3,0.4971]
["bitfinex","ETHUSD",1765362400506,5.995,3324.3,3323.7,3.00967412]
["bitfinex","ETHUSD",1765362400654,0.90030616,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1765362400853,30.0,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1765362401149,30.58047529,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362401479,31.47998145,3324.2,3324.1,0.6809]
["bitfinex","ETHUSD",1765362401777,3.0086046,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362401977,35.05330934,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362402276,0.481,3323.8,3323.7,0.4981]
["bitfinex","ETHUSD",1765362402662,3.91143097,3324.5,3323.7,0.9915]
["bitfinex","ETHUSD",1765362402885,3.00798115,3324.5,3324.4,0.4577]
["bitfinex","ETHUSD",1765362403252,30.0,3324.3,3324.1,0.1807]
["bitfinex","ETHUSD",1765362403453,0.62637953,3324.8,3324.1,0.1807]
["bitfinex","ETHUSD",1765362403454,0.58047529,3325.0,3324.4,0.4577]
["bitfinex","ETHUSD",1765362403804,30.0,3324.8,3324.2,0.4513]
["bitfinex","ETHUSD",1765362403960,3.91059936,3325.2,3323.7,0.001]
["bitfinex","ETHUSD",1765362403961,30.0,3324.9,3323.7,0.001]
["bitfinex","ETHUSD",1765362404152,0.58047529,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1765362404355,0.405504,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1765362404556,0.405504,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1765362404978,30.98737529,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362405150,30.58047529,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362405495,3.00680848,3325.8,3323.7,3.46739512]
["bitfinex","ETHUSD",1765362405673,9.02065728,3325.7,3324.8,0.4577]
["bitfinex","ETHUSD",1765362405867,0.62637953,3325.5,3324.8,0.4577]
["bitfinex","ETHUSD",1765362406061,30.0,3325.3,3324.8,0.909]
["bitfinex","ETHUSD",1765362406580,3.411,3325.3,3325.2,0.4577]
["bitfinex","ETHUSD",1765362406752,3.411,3325.3,3324.9,0.4513]
["bitfinex","ETHUSD",1765362406953,0.45203795,3325.3,3324.5,0.1807]
["bitfinex","ETHUSD",1765362407154,0.45203795,3325.3,3324.1,0.1807]
["bitfinex","ETHUSD",1765362407155,0.62637953,3324.6,3324.1,0.1807]
["bitfinex","ETHUSD",1765362407361,30.405504,3324.4,3324.1,0.1807]
["bitfinex","ETHUSD",1765362407563,0.483,3324.5,3324.2,0.4513]
["bitfinex","ETHUSD",1765362407850,2.42737953,3325.7,3324.4,0.4577]
["bitfinex","ETHUSD",1765362407851,36.01470057,3325.2,3324.4,0.4577]
["bitfinex","ETHUSD",1765362408055,30.0,3324.9,3324.2,0.4513]
["bitfinex","ETHUSD",1765362408255,0.405504,3324.9,3324.2,0.4513]
["bitfinex","ETHUSD",1765362408476,29.689,3324.8,3324.2,0.4513]
["bitfinex","ETHUSD",1765362408657,10.484,3324.7,3324.2,0.4513]
["bitfinex","ETHUSD",1765362408852,3.05031495,3325.1,3324.2,3.45952279]
["bitfinex","ETHUSD",1765362408853,2.566,3325.0,3324.2,3.45952279]
["bitfinex","ETHUSD",1765362409067,1.03188353,3325.1,3325.0,0.4577]
["bitfinex","ETHUSD",1765362409267,0.484,3325.1,3325.0,0.909]
["bitfinex","ETHUSD",1765362410593,0.484,3325.4,3325.0,0.909]
["bitfinex","ETHUSD",1765362410759,0.484,3325.4,3325.1,0.5543]
["bitfinex","ETHUSD",1765362411095,0.484,3325.4,3325.3,0.4577]
["bitfinex","ETHUSD",1765362411300,0.58047529,3325.6,3325.3,0.4577]
["bitfinex","ETHUSD",1765362411460,0.484,3325.5,3325.3,0.4577]
["bitfinex","ETHUSD",1765362411654,0.484,3325.5,3325.3,0.909]
["bitfinex","ETHUSD",1765362411968,36.01232526,3326.5,3325.4,0.909]
["bitfinex","ETHUSD",1765362412167,0.484,3326.2,3325.5,0.4577]
["bitfinex","ETHUSD",1765362412398,0.484,3326.2,3325.1,0.103]
["bitfinex","ETHUSD",1765362412399,30.0,3325.9,3325.1,0.5543]
["bitfinex","ETHUSD",1765362412603,13.53431495,3325.8,3325.1,0.5543]
["bitfinex","ETHUSD",1765362412764,0.484,3325.7,3325.1,0.5543]
["bitfinex","ETHUSD",1765362413257,0.62637953,3326.2,3325.6,0.4577]
["bitfinex","ETHUSD",1765362413457,0.58047529,3326.0,3325.6,0.4577]
["bitfinex","ETHUSD",1765362413689,30.0,3325.8,3325.6,0.4577]
["bitfinex","ETHUSD",1765362413878,3.00688576,3325.7,3325.6,0.4577]
["bitfinex","ETHUSD",1765362414278,3.00682533,3325.8,3325.6,0.4577]
["bitfinex","ETHUSD",1765362414456,0.484,3326.0,3325.8,0.4577]
["bitfinex","ETHUSD",1765362415068,0.484,3326.0,3325.9,0.909]
["bitfinex","ETHUSD",1765362415685,0.62637953,3326.5,3325.9,0.909]
["bitfinex","ETHUSD",1765362415883,1.06447529,3326.4,3326.0,0.4513]
["bitfinex","ETHUSD",1765362416368,1.06447529,3326.4,3326.3,0.6384]
["bitfinex","ETHUSD",1765362416964,0.62637953,3326.5,3326.3,0.6384]
["bitfinex","ETHUSD",1765362417188,10.0,3327.7,3326.3,0.6384]
["bitfinex","ETHUSD",1765362417189,30.0,3328.1,3326.3,0.4513]
["bitfinex","ETHUSD",1765362417399,30.0,3327.9,3326.4,0.909]
["bitfinex","ETHUSD",1765362417571,16.59,3327.9,3326.5,0.4513]
["bitfinex","ETHUSD",1765362417771,0.484,3328.0,3326.6,3.00607226]
["bitfinex","ETHUSD",1765362417772,3.00516889,3327.6,3326.6,3.00607226]
["bitfinex","ETHUSD",1765362418082,0.485,3327.5,3326.6,6.01214452]
["bitfinex","ETHUSD",1765362418289,0.485,3327.5,3326.7,0.4513]
["bitfinex","ETHUSD",1765362418481,30.0,3327.4,3326.2,0.4513]
["bitfinex","ETHUSD",1765362418685,30.0,3327.2,3326.3,0.4513]
["bitfinex","ETHUSD",1765362418901,30.0,3327.0,3326.3,0.4513]
["bitfinex","ETHUSD",1765362419072,8.647,3327.0,3326.3,0.4513]
["bitfinex","ETHUSD",1765362419391,0.485,3327.1,3326.1,0.1807]
["bitfinex","ETHUSD",1765362419392,30.0,3326.8,3326.1,0.1807]
["bitfinex","ETHUSD",1765362419566,10.485,3326.7,3326.1,0.1807]
["bitfinex","ETHUSD",1765362419762,3.00607226,3326.6,3326.1,0.1807]
["bitfinex","ETHUSD",1765362420166,3.49098687,3326.7,3326.1,0.632]
["bitfinex","ETHUSD",1765362420663,3.49098687,3326.7,3326.1,3.63852274]
["bitfinex","ETHUSD",1765362420870,13.391,3326.9,3326.6,0.4577]
["bitfinex","ETHUSD",1765362421103,4.21256567,3327.0,3326.2,0.4513]
["bitfinex","ETHUSD",1765362421104,0.485,3326.6,3326.2,0.4513]
["bitfinex","ETHUSD",1765362421292,0.485,3326.5,3326.2,0.4513]
["bitfinex","ETHUSD",1765362421491,10.58047529,3327.0,3326.2,0.4513]
["bitfinex","ETHUSD",1765362421492,27.237,3326.9,3326.5,0.4577]
["bitfinex","ETHUSD",1765362421691,3.00543984,3327.3,3326.6,0.4513]
["bitfinex","ETHUSD",1765362421889,30.0,3327.0,3326.1,0.632]
["bitfinex","ETHUSD",1765362422276,13.5860958,3327.1,3326.3,3.0062892]
["bitfinex","ETHUSD",1765362422586,30.0,3327.0,3326.4,0.4513]
["bitfinex","ETHUSD",1765362423207,6.59171631,3327.1,3326.4,0.44184]
["bitfinex","ETHUSD",1765362423700,30.0,3326.9,3326.1,0.1807]
["bitfinex","ETHUSD",1765362423901,3.4909769,3326.8,3326.1,3.18719589]
["bitfinex","ETHUSD",1765362424103,3.4909769,3326.8,3326.1,0.1807]
["bitfinex","ETHUSD",1765362424291,3.4909769,3326.8,3326.0,3.00658684]
["bitfinex","ETHUSD",1765362424292,30.0,3326.5,3325.4,3.00709023]
["bitfinex","ETHUSD",1765362424474,0.485,3326.4,3325.1,0.103]
["bitfinex","ETHUSD",1765362424802,0.485,3326.4,3325.7,3.0068844]
["bitfinex","ETHUSD",1765362425006,0.485,3326.4,3325.1,0.103]
["bitfinex","ETHUSD",1765362425204,0.485,3326.4,3325.6,3.00691161]
["bitfinex","ETHUSD",1765362425401,0.485,3326.4,3325.7,0.4513]
["bitfinex","ETHUSD",1765362426005,3.00634338,3326.3,3325.7,3.45813484]
["bitfinex","ETHUSD",1765362426483,3.00607226,3326.6,3326.2,0.6384]
["bitfinex","ETHUSD",1765362426686,0.1881,3326.9,3326.3,0.4577]
["bitfinex","ETHUSD",1765362426687,0.485,3326.5,3326.3,0.4577]
["bitfinex","ETHUSD",1765362427011,0.485,3326.4,3326.3,0.4577]
["bitfinex","ETHUSD",1765362427305,0.485,3326.4,3326.2,0.632]
["bitfinex","ETHUSD",1765362427509,0.485,3326.4,3326.3,0.4577]
["bitfinex","ETHUSD",1765362427674,0.485,3326.4,3326.3,0.909]
["bitfinex","ETHUSD",1765362427876,10.0,3326.9,3326.3,3.91530487]
["bitfinex","ETHUSD",1765362428219,6.00546496,3330.3,3327.9,0.4577]
["bitfinex","ETHUSD",1765362428510,6.00546496,3330.3,3328.6,0.0262]
["bitfinex","ETHUSD",1765362428511,25.657649,3330.2,3328.6,0.0262]
["bitfinex","ETHUSD",1765362428717,26.138649,3330.2,3328.6,0.0262]
["bitfinex","ETHUSD",1765362428880,0.481,3330.1,3328.6,0.0262]
["bitfinex","ETHUSD",1765362429220,0.58047529,3329.6,3328.6,0.0262]
["bitfinex","ETHUSD",1765362429378,0.487,3330.0,3328.7,0.0262]
["bitfinex","ETHUSD",1765362430092,0.487,3330.0,3328.8,6.0081711]
["bitfinex","ETHUSD",1765362430489,0.487,3330.0,3328.9,0.0262]
["bitfinex","ETHUSD",1765362431722,3.00465536,3330.4,3329.9,0.0262]
["bitfinex","ETHUSD",1765362431723,0.002,3330.4,3329.9,0.0262]
["bitfinex","ETHUSD",1765362432028,0.002,3330.4,3330.3,0.0262]
["bitfinex","ETHUSD",1765362432202,0.002,3330.4,3330.3,3.05513248]
["bitfinex","ETHUSD",1765362432789,0.002,3330.4,3330.3,3.02893248]
["bitfinex","ETHUSD",1765362432989,0.002,3330.4,3330.3,0.0262]
["bitfinex","ETHUSD",1765362433506,0.002,3330.4,3330.3,3.02893248]
["bitfinex","ETHUSD",1765362433706,0.002,3330.4,3330.3,0.0262]
["bitfinex","ETHUSD",1765362434631,0.002,3330.4,3329.9,0.0262]
["bitfinex","ETHUSD",1765362434811,0.002,3330.4,3329.8,3.0031029]
["bitfinex","ETHUSD",1765362434987,0.002,3330.4,3329.0,0.0262]
["bitfinex","ETHUSD",1765362435192,0.002,3330.4,3329.3,3.00355953]
["bitfinex","ETHUSD",1765362435523,0.405504,3330.3,3329.2,3.00370494]
["bitfinex","ETHUSD",1765362435724,0.405504,3330.3,3329.4,3.00352197]
["bitfinex","ETHUSD",1765362435925,0.405504,3330.3,3329.3,3.00360838]
["bitfinex","ETHUSD",1765362436119,0.405504,3330.3,3329.1,3.00380848]
["bitfinex","ETHUSD",1765362436120,3.00282265,3330.2,3329.1,6.00762332]
["bitfinex","ETHUSD",1765362436322,0.34083267,3330.1,3329.1,6.00762332]
["bitfinex","ETHUSD",1765362436708,0.487,3330.0,3329.1,6.00762332]
["bitfinex","ETHUSD",1765362437045,0.487,3330.0,3329.1,3.00380848]
["bitfinex","ETHUSD",1765362437254,0.487,3330.0,3329.1,6.00762332]
["bitfinex","ETHUSD",1765362437918,0.487,3330.0,3328.0,0.0262]
["bitfinex","ETHUSD",1765362437919,0.67582704,3329.8,3328.0,0.0262]
["bitfinex","ETHUSD",1765362438117,0.58047529,3329.6,3328.1,6.0356348]
["bitfinex","ETHUSD",1765362438431,0.58047529,3329.2,3328.0,3.00473547]
["bitfinex","ETHUSD",1765362438626,0.405504,3329.5,3327.9,3.00488121]
["bitfinex","ETHUSD",1765362438627,0.487,3329.1,3327.9,3.00488121]
["bitfinex","ETHUSD",1765362438942,0.487,3329.1,3328.0,3.00478095]
["bitfinex","ETHUSD",1765362439546,25.657649,3329.0,3328.0,3.00478095]
["bitfinex","ETHUSD",1765362439732,12.6599749,3328.9,3328.0,3.00478095]
["bitfinex","ETHUSD",1765362439934,0.1994,3328.9,3328.0,3.00478095]
["bitfinex","ETHUSD",1765362440254,3.00408555,3328.8,3327.6,6.01033778]
["bitfinex","ETHUSD",1765362440550,3.00408555,3328.8,3327.6,6.03653778]
["bitfinex","ETHUSD",1765362441759,6.0081711,3328.8,3327.6,6.03653778]
["bitfinex","ETHUSD",1765362441914,3.00408555,3328.8,3327.6,6.03653778]
["bitfinex","ETHUSD",1765362442121,0.62075566,3328.7,3327.6,3.03136889]
["bitfinex","ETHUSD",1765362442319,0.486,3328.6,3327.6,6.03653778]
["bitfinex","ETHUSD",1765362443252,0.62075566,3328.7,3327.6,9.01550667]
["bitfinex","ETHUSD",1765362443441,0.486,3328.6,3327.7,0.0262]
["bitfinex","ETHUSD",1765362444220,3.49029239,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1765362444420,4.20180664,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1765362444954,4.20178202,3328.6,3327.8,6.00997656]
["bitfinex","ETHUSD",1765362445113,0.486,3328.6,3327.8,6.00997656]
["bitfinex","ETHUSD",1765362445312,3.49029433,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1765362445518,0.486,3328.6,3327.8,6.00997656]
["bitfinex","ETHUSD",1765362447858,0.486,3328.6,3327.8,6.03657656]
["bitfinex","ETHUSD",1765362448420,3.49028604,3328.6,3327.8,6.00997656]
["bitfinex","ETHUSD",1765362448622,0.3490286,3328.5,3327.8,6.00997656]
["bitfinex","ETHUSD",1765362448819,0.3490286,3328.5,3327.8,3.00498828]
["bitfinex","ETHUSD",1765362449048,0.3490286,3328.5,3327.8,6.00997656]
["bitfinex","ETHUSD",1765362449355,0.486,3328.6,3327.9,0.0266]
["bitfinex","ETHUSD",1765362449847,0.4551,3329.5,3328.5,0.0266]
["bitfinex","ETHUSD",1765362450049,1.06647529,3329.4,3328.5,0.0266]
["bitfinex","ETHUSD",1765362450346,31.66491778,3329.3,3328.5,0.0266]
["bitfinex","ETHUSD",1765362450545,6.46236878,3329.3,3328.5,0.0266]
["bitfinex","ETHUSD",1765362450745,25.657649,3329.0,3328.2,3.00461134]
["bitfinex","ETHUSD",1765362450946,0.75208441,3329.2,3328.2,3.00461134]
["bitfinex","ETHUSD",1765362450947,1.1405,3328.9,3328.2,3.00461134]
["bitfinex","ETHUSD",1765362451158,1.1405,3328.9,3327.3,0.79535498]
["bitfinex","ETHUSD",1765362451320,26.112749,3328.8,3328.0,3.00475949]
["bitfinex","ETHUSD",1765362451519,0.4551,3328.8,3328.1,3.00467624]
["bitfinex","ETHUSD",1765362452139,0.4551,3328.8,3328.0,3.00476714]
["bitfinex","ETHUSD",1765362452340,3.0041758,3328.7,3327.6,6.01033778]
["bitfinex","ETHUSD",1765362452538,3.0041758,3328.7,3327.6,6.98966157]
["bitfinex","ETHUSD",1765362452739,6.0083516,3328.7,3327.6,6.98966157]
["bitfinex","ETHUSD",1765362452944,3.4592758,3328.7,3327.6,6.98966157]
["bitfinex","ETHUSD",1765362453543,6.4634516,3328.7,3327.6,6.98966157]
["bitfinex","ETHUSD",1765362454239,3.4592758,3328.7,3327.6,6.98966157]
["bitfinex","ETHUSD",1765362454440,3.4592758,3328.7,3327.8,6.00997656]
["bitfinex","ETHUSD",1765362455248,3.4592758,3328.7,3327.8,3.00498828]
["bitfinex","ETHUSD",1765362455249,6.4634516,3328.7,3327.8,3.00498828]
["bitfinex","ETHUSD",1765362455417,0.4551,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1765362455621,0.4551,3328.6,3327.7,3.00504133]
["bitfinex","ETHUSD",1765362455819,0.4551,3328.6,3325.1,0.87066575]
["bitfinex","ETHUSD",1765362455820,25.657649,3328.5,3327.2,0.0266]
["bitfinex","ETHUSD",1765362456018,3.0962749,3328.4,3327.4,3.00533263]
["bitfinex","ETHUSD",1765362456259,0.4551,3328.3,3327.4,3.00533263]
["bitfinex","ETHUSD",1765362456822,6.00925424,3328.2,3327.2,3.00551675]
["bitfinex","ETHUSD",1765362457120,3.00462712,3328.2,3327.2,6.8064019]
["bitfinex","ETHUSD",1765362457653,3.00462712,3328.2,3327.2,6.8330019]
["bitfinex","ETHUSD",1765362457955,3.45967457,3328.3,3327.2,6.8330019]
["bitfinex","ETHUSD",1765362458124,4.15458838,3328.3,3327.2,7.86536106]
["bitfinex","ETHUSD",1765362459054,6.70406295,3328.3,3327.2,7.86536106]
["bitfinex","ETHUSD",1765362459250,6.70406295,3328.3,3327.2,6.8330019]
["bitfinex","ETHUSD",1765362459451,36.112749,3328.2,3327.2,3.80087173]
["bitfinex","ETHUSD",1765362459753,25.657649,3328.1,3327.2,6.01104692]
["bitfinex","ETHUSD",1765362459937,0.485,3328.0,3327.2,6.01104692]
["bitfinex","ETHUSD",1765362460857,0.485,3328.0,3327.9,0.0266]
["bitfinex","ETHUSD",1765362461148,0.485,3328.0,3327.7,3.00502975]
["bitfinex","ETHUSD",1765362461953,0.485,3328.0,3327.6,3.00514022]
["bitfinex","ETHUSD",1765362463054,0.485,3328.0,3327.3,0.0266]
["bitfinex","ETHUSD",1765362463055,0.485,3328.0,3327.5,3.00520418]
["bitfinex","ETHUSD",1765362463283,0.485,3328.0,3327.4,3.00534952]
["bitfinex","ETHUSD",1765362463420,0.485,3328.0,3327.4,6.01069904]
["bitfinex","ETHUSD",1765362464052,0.485,3328.0,3327.4,3.00534952]
["bitfinex","ETHUSD",1765362464859,0.485,3328.0,3327.4,6.01069904]
["bitfinex","ETHUSD",1765362465228,25.657649,3328.8,3328.0,3.00480769]
["bitfinex","ETHUSD",1765362465539,0.484,3328.7,3328.1,0.0266]
["bitfinex","ETHUSD",1765362466557,0.4857,3328.6,3327.9,3.00488146]
["bitfinex","ETHUSD",1765362467162,0.4857,3328.6,3327.9,3.80023644]
["bitfinex","ETHUSD",1765362467334,3.49000525,3328.6,3327.9,3.80023644]
["bitfinex","ETHUSD",1765362467536,0.4857,3328.6,3327.9,6.80513442]
["bitfinex","ETHUSD",1765362467726,3.48821111,3328.7,3327.9,6.80513442]
["bitfinex","ETHUSD",1765362467932,0.484,3328.7,3327.9,6.83173442]
["bitfinex","ETHUSD",1765362468150,0.484,3328.7,3327.9,7.62095519]
["bitfinex","ETHUSD",1765362468458,3.48819244,3328.7,3327.9,7.62095519]
["bitfinex","ETHUSD",1765362468628,6.49238488,3328.7,3327.9,0.79535498]
["bitfinex","ETHUSD",1765362468953,0.484,3328.7,3327.9,3.80023494]
["bitfinex","ETHUSD",1765362469154,3.48819382,3328.7,3327.9,6.80513292]
["bitfinex","ETHUSD",1765362469658,0.484,3328.7,3328.1,3.0047174]
["bitfinex","ETHUSD",1765362469964,10.0,3329.1,3328.1,3.0047174]
["bitfinex","ETHUSD",1765362469965,0.1923,3329.9,3328.6,0.0266]
["bitfinex","ETHUSD",1765362470156,25.657649,3329.8,3329.0,0.80610818]
["bitfinex","ETHUSD",1765362470461,26.142649,3329.8,3329.0,0.80610818]
["bitfinex","ETHUSD",1765362470666,3.6527649,3329.8,3329.0,0.80610818]
["bitfinex","ETHUSD",1765362470962,25.657649,3329.6,3329.0,0.80610818]
["bitfinex","ETHUSD",1765362471132,25.657649,3329.6,3328.8,0.80610818]
["bitfinex","ETHUSD",1765362471332,0.4857,3329.5,3328.8,0.80610818]
["bitfinex","ETHUSD",1765362471627,3.0033086,3329.7,3328.8,6.81420989]
["bitfinex","ETHUSD",1765362471839,10.96,3329.6,3328.8,6.81420989]
["bitfinex","ETHUSD",1765362472040,1.44483086,3329.6,3328.8,6.81420989]
["bitfinex","ETHUSD",1765362472247,10.143,3329.6,3328.8,6.81420989]
["bitfinex","ETHUSD",1765362472439,18.141,3329.6,3328.8,6.81420989]
["bitfinex","ETHUSD",1765362473145,18.141,3329.6,3328.8,6.00810171]
["bitfinex","ETHUSD",1765362473465,0.485,3329.8,3328.8,6.00810171]
["bitfinex","ETHUSD",1765362473466,3.48820518,3329.8,3328.8,6.03470171]
["bitfinex","ETHUSD",1765362473968,3.97390518,3329.8,3328.8,6.03470171]
["bitfinex","ETHUSD",1765362474135,3.97390518,3329.8,3328.9,0.68408099]
["bitfinex","ETHUSD",1765362474336,0.9707,3329.8,3328.9,0.68408099]
["bitfinex","ETHUSD",1765362474576,3.97391673,3329.8,3328.9,0.68408099]
["bitfinex","ETHUSD",1765362474965,3.97311673,3329.8,3328.9,0.68408099]
["bitfinex","ETHUSD",1765362475159,3.48741673,3329.8,3328.9,0.485]
["bitfinex","ETHUSD",1765362475473,0.4857,3329.7,3328.9,0.485]
["bitfinex","ETHUSD",1765362475642,0.4857,3329.7,3329.0,6.00781014]
["bitfinex","ETHUSD",1765362476442,3.48899167,3329.7,3328.9,3.00397291]
["bitfinex","ETHUSD",1765362476640,3.48899167,3329.7,3328.9,6.00796822]
["bitfinex","ETHUSD",1765362477341,0.58047529,3330.1,3329.0,0.0266]
["bitfinex","ETHUSD",1765362477342,0.484,3330.1,3329.0,0.0266]
["bitfinex","ETHUSD",1765362477541,6.97553926,3330.1,3328.9,6.65716504]
["bitfinex","ETHUSD",1765362477742,6.97553926,3330.1,3329.1,6.00762968]
["bitfinex","ETHUSD",1765362477981,0.4857,3330.0,3329.1,6.00762968]
["bitfinex","ETHUSD",1765362478350,0.1923,3329.9,3329.1,3.00381484]
["bitfinex","ETHUSD",1765362478547,10.1923,3329.9,3329.0,3.00388195]
["bitfinex","ETHUSD",1765362478747,0.4857,3329.8,3329.0,3.00388195]
["bitfinex","ETHUSD",1765362479355,0.4857,3329.8,3329.0,3.41758983]
["bitfinex","ETHUSD",1765362479673,0.4857,3329.8,3329.0,6.4214949]
["bitfinex","ETHUSD",1765362479974,3.19544928,3329.9,3329.0,7.22760308]
["bitfinex","ETHUSD",1765362480268,3.19544928,3329.9,3329.0,6.4480949]
["bitfinex","ETHUSD",1765362480461,0.1923,3329.9,3329.1,0.72542031]
["bitfinex","ETHUSD",1765362481054,0.4857,3329.8,3328.9,0.80610818]
["bitfinex","ETHUSD",1765362481256,0.4857,3329.8,3329.0,3.00389797]
["bitfinex","ETHUSD",1765362481443,3.00310892,3329.9,3329.0,3.00389797]
["bitfinex","ETHUSD",1765362481647,3.19540892,3329.9,3329.1,0.0266]
["bitfinex","ETHUSD",1765362481953,0.002,3330.2,3329.8,0.0266]
["bitfinex","ETHUSD",1765362482679,0.002,3330.2,3330.1,0.0266]
["bitfinex","ETHUSD",1765362482896,0.002,3330.2,3330.1,0.0532]
["bitfinex","ETHUSD",1765362483584,0.002,3330.2,3330.1,0.5106]
["bitfinex","ETHUSD",1765362483785,0.002,3330.2,3329.8,0.484]
["bitfinex","ETHUSD",1765362483986,0.002,3330.2,3329.9,6.00618636]
["bitfinex","ETHUSD",1765362484155,0.002,3330.2,3330.1,0.0266]
["bitfinex","ETHUSD",1765362484656,0.002,3330.2,3330.1,0.0532]
["bitfinex","ETHUSD",1765362485078,0.002,3330.2,3330.1,5.46420128]
["bitfinex","ETHUSD",1765362485277,0.002,3330.2,3330.1,5.78015845]
["bitfinex","ETHUSD",1765362485584,0.002,3330.2,3330.1,4.98020128]
["bitfinex","ETHUSD",1765362485753,0.002,3330.2,3330.1,1.83878387]
["bitfinex","ETHUSD",1765362485953,0.002,3330.2,3330.1,4.35769669]
["bitfinex","ETHUSD",1765362486156,0.002,3330.2,3330.1,4.33109669]
["bitfinex","ETHUSD",1765362486362,0.002,3330.2,3330.1,3.02951282]
["bitfinex","ETHUSD",1765362486782,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765362486988,0.002,3330.2,3329.2,0.79995717]
["bitfinex","ETHUSD",1765362486989,0.9819,3330.2,3329.2,0.79995717]
["bitfinex","ETHUSD",1765362487185,0.9819,3330.2,3328.8,1.61221637]
["bitfinex","ETHUSD",1765362487186,0.4942,3329.9,3328.9,0.484]
["bitfinex","ETHUSD",1765362487353,0.4942,3329.9,3329.0,0.34880856]
["bitfinex","ETHUSD",1765362487558,0.678,3329.8,3328.8,6.4921711]
["bitfinex","ETHUSD",1765362487788,0.678,3329.8,3328.8,6.0081711]
["bitfinex","ETHUSD",1765362487995,0.678,3329.8,3328.9,3.00395474]
["bitfinex","ETHUSD",1765362488206,3.68120974,3329.8,3328.9,3.00395474]
["bitfinex","ETHUSD",1765362488562,0.678,3329.8,3328.9,6.00795005]
["bitfinex","ETHUSD",1765362488758,3.68119025,3329.8,3329.0,0.600795]
["bitfinex","ETHUSD",1765362488986,3.68119025,3329.8,3328.8,0.484]
["bitfinex","ETHUSD",1765362489490,3.68119025,3329.8,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362490787,0.4766,3329.7,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362490963,6.1986805,3329.8,3328.9,6.00799062]
["bitfinex","ETHUSD",1765362490964,0.1923,3329.8,3328.9,6.00799062]
["bitfinex","ETHUSD",1765362491390,3.19548345,3329.8,3328.9,6.00799062]
["bitfinex","ETHUSD",1765362491890,0.1923,3329.8,3328.9,6.00799062]
["bitfinex","ETHUSD",1765362492401,0.1923,3329.8,3328.9,6.65718968]
["bitfinex","ETHUSD",1765362492987,0.4766,3330.1,3329.0,0.0266]
["bitfinex","ETHUSD",1765362493355,3.47951425,3330.1,3329.0,0.0266]
["bitfinex","ETHUSD",1765362494301,3.00484866,3330.2,3329.0,0.0266]
["bitfinex","ETHUSD",1765362494664,3.00484866,3330.2,3328.9,9.66118499]
["bitfinex","ETHUSD",1765362494870,3.00484866,3330.2,3329.0,1.92107139]
["bitfinex","ETHUSD",1765362495289,3.00484866,3330.2,3329.1,0.0266]
["bitfinex","ETHUSD",1765362495486,3.00484866,3330.2,3329.2,0.483]
["bitfinex","ETHUSD",1765362495796,3.46234866,3330.2,3329.2,0.483]
["bitfinex","ETHUSD",1765362496795,3.46234866,3330.2,3329.3,6.00726878]
["bitfinex","ETHUSD",1765362496988,3.46234866,3330.2,3329.3,6.52235303]
["bitfinex","ETHUSD",1765362498207,0.4575,3330.1,3329.3,3.51871864]
["bitfinex","ETHUSD",1765362498507,0.4575,3330.1,3329.3,3.00363439]
["bitfinex","ETHUSD",1765362498701,0.4575,3330.1,3329.2,4.28666003]
["bitfinex","ETHUSD",1765362498702,0.4891,3329.4,3329.2,0.79995717]
["bitfinex","ETHUSD",1765362498890,3.00300409,3330.0,3329.2,3.00369475]
["bitfinex","ETHUSD",1765362499203,0.1945,3329.8,3329.2,6.00741936]
["bitfinex","ETHUSD",1765362499505,0.1937,3329.8,3329.2,6.00741936]
["bitfinex","ETHUSD",1765362500100,0.1937,3329.8,3329.2,3.00369475]
["bitfinex","ETHUSD",1765362500611,0.6512,3329.8,3329.2,3.00369475]
["bitfinex","ETHUSD",1765362501108,0.6512,3329.8,3329.1,3.00379305]
["bitfinex","ETHUSD",1765362501606,0.4575,3329.7,3329.1,6.00760789]
["bitfinex","ETHUSD",1765362502308,0.4575,3329.7,3328.4,1.07481091]
["bitfinex","ETHUSD",1765362502309,0.4891,3329.2,3328.4,1.07481091]
["bitfinex","ETHUSD",1765362502494,0.4891,3329.1,3328.9,3.00397765]
["bitfinex","ETHUSD",1765362502697,0.4575,3329.6,3328.9,3.00397765]
["bitfinex","ETHUSD",1765362502898,2.17156798,3329.6,3328.9,3.00397765]
["bitfinex","ETHUSD",1765362503098,0.1945,3329.9,3329.0,3.00389329]
["bitfinex","ETHUSD",1765362503286,25.657649,3329.8,3328.9,3.48698253]
["bitfinex","ETHUSD",1765362503492,0.4575,3329.7,3328.9,3.00398253]
["bitfinex","ETHUSD",1765362504321,0.4575,3329.7,3328.9,6.00797784]
["bitfinex","ETHUSD",1765362505117,21.126,3329.8,3328.9,6.00797784]
["bitfinex","ETHUSD",1765362505424,0.4575,3329.7,3328.9,6.00797784]
["bitfinex","ETHUSD",1765362505583,0.4575,3329.7,3328.9,4.13708031]
["bitfinex","ETHUSD",1765362505784,0.4575,3329.7,3328.9,7.14107562]
["bitfinex","ETHUSD",1765362506526,3.77810895,3329.9,3328.9,7.14107562]
["bitfinex","ETHUSD",1765362506828,0.4575,3329.8,3328.9,7.14107562]
["bitfinex","ETHUSD",1765362507381,3.48782359,3330.2,3329.7,0.0274]
["bitfinex","ETHUSD",1765362507582,3.94532359,3330.2,3329.3,0.484]
["bitfinex","ETHUSD",1765362508612,3.94532359,3330.2,3329.4,3.00354418]
["bitfinex","ETHUSD",1765362509515,0.4575,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1765362510518,3.003003,3330.0,3329.2,3.00372461]
["bitfinex","ETHUSD",1765362510718,3.003003,3330.0,3329.1,3.48674726]
["bitfinex","ETHUSD",1765362510719,25.657649,3329.9,3329.1,3.00379188]
["bitfinex","ETHUSD",1765362510892,19.7995,3329.9,3329.1,3.00379188]
["bitfinex","ETHUSD",1765362511098,0.4575,3329.9,3329.1,6.00760672]
["bitfinex","ETHUSD",1765362511301,0.4575,3329.9,3329.1,3.00379188]
["bitfinex","ETHUSD",1765362511685,0.4575,3329.9,3329.1,6.00760672]
["bitfinex","ETHUSD",1765362512110,0.4575,3329.9,3329.1,6.65666739]
["bitfinex","ETHUSD",1765362512818,3.48596385,3330.1,3329.1,6.65666739]
["bitfinex","ETHUSD",1765362513121,0.483,3330.1,3329.1,6.68406739]
["bitfinex","ETHUSD",1765362513325,0.483,3330.1,3329.1,9.68788223]
["bitfinex","ETHUSD",1765362514021,0.483,3330.1,3329.2,0.0274]
["bitfinex","ETHUSD",1765362514319,0.9405,3330.1,3329.3,0.96878822]
["bitfinex","ETHUSD",1765362514683,3.94342145,3330.1,3329.4,3.00354418]
["bitfinex","ETHUSD",1765362515725,0.4891,3329.5,3329.1,1.72387158]
["bitfinex","ETHUSD",1765362515924,0.4891,3329.5,3329.2,3.00370133]
["bitfinex","ETHUSD",1765362516091,0.4891,3329.5,3329.2,3.00371389]
["bitfinex","ETHUSD",1765362516415,0.4891,3329.3,3329.2,3.00371389]
["bitfinex","ETHUSD",1765362516610,0.863004,3330.0,3329.2,3.00371389]
["bitfinex","ETHUSD",1765362516813,3.00318337,3329.8,3329.0,1.55781091]
["bitfinex","ETHUSD",1765362517419,0.4575,3329.7,3329.2,3.00370907]
["bitfinex","ETHUSD",1765362517726,0.4575,3329.7,3329.1,3.00377665]
["bitfinex","ETHUSD",1765362519524,3.00312609,3329.9,3329.1,6.00759149]
["bitfinex","ETHUSD",1765362519925,0.4575,3330.0,3329.1,6.00759149]
["bitfinex","ETHUSD",1765362520235,0.9405,3330.0,3329.2,0.0274]
["bitfinex","ETHUSD",1765362520440,3.94353445,3330.0,3329.1,7.0824024]
["bitfinex","ETHUSD",1765362520595,3.94353445,3330.0,3329.1,7.83894264]
["bitfinex","ETHUSD",1765362520795,0.4575,3329.9,3329.1,7.83894264]
["bitfinex","ETHUSD",1765362521030,0.4575,3329.9,3329.1,6.76413173]
["bitfinex","ETHUSD",1765362521193,3.4606067,3329.9,3329.1,6.76413173]
["bitfinex","ETHUSD",1765362521530,3.4606067,3329.9,3329.0,1.07481091]
["bitfinex","ETHUSD",1765362521531,0.4891,3329.2,3329.0,1.07481091]
["bitfinex","ETHUSD",1765362521824,0.4891,3329.1,3328.4,1.07481091]
["bitfinex","ETHUSD",1765362522011,0.4891,3328.9,3328.4,1.07481091]
["bitfinex","ETHUSD",1765362522529,0.4891,3328.9,3328.3,1.07481091]
["bitfinex","ETHUSD",1765362522731,0.4891,3328.9,3328.4,0.15578109]
["bitfinex","ETHUSD",1765362523021,0.4891,3328.9,3328.4,3.16022767]
["bitfinex","ETHUSD",1765362523229,0.483,3329.2,3328.3,1.07481091]
["bitfinex","ETHUSD",1765362523230,0.4333,3328.5,3328.3,1.07481091]
["bitfinex","ETHUSD",1765362523414,0.58047529,3328.7,3327.7,0.001]
["bitfinex","ETHUSD",1765362523415,6.97009316,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1765362523721,6.49189316,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1765362523919,6.49109316,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1765362524122,7.12724783,3328.4,3327.7,0.001]
["bitfinex","ETHUSD",1765362524328,7.12724783,3328.4,3327.7,3.00607727]
["bitfinex","ETHUSD",1765362524329,0.4518,3328.3,3327.7,3.00607727]
["bitfinex","ETHUSD",1765362524924,0.6348,3328.8,3328.2,0.0274]
["bitfinex","ETHUSD",1765362525240,4.12192101,3328.8,3328.2,0.0274]
["bitfinex","ETHUSD",1765362525530,0.58047529,3328.7,3328.2,0.0274]
["bitfinex","ETHUSD",1765362525738,3.67010747,3328.8,3328.2,3.33523046]
["bitfinex","ETHUSD",1765362525900,3.67010747,3328.8,3328.2,3.03200131]
["bitfinex","ETHUSD",1765362526105,0.58047529,3328.9,3328.2,3.03200131]
["bitfinex","ETHUSD",1765362526631,0.4518,3329.0,3328.2,6.03662843]
["bitfinex","ETHUSD",1765362526809,0.58047529,3329.1,3328.2,6.03662843]
["bitfinex","ETHUSD",1765362527019,0.58047529,3329.1,3328.3,0.65196284]
["bitfinex","ETHUSD",1765362527226,0.9348,3329.3,3328.3,0.65196284]
["bitfinex","ETHUSD",1765362527406,0.9348,3329.3,3328.4,6.00889316]
["bitfinex","ETHUSD",1765362527738,0.9348,3329.3,3328.4,6.03629316]
["bitfinex","ETHUSD",1765362527739,0.483,3329.3,3328.4,6.03629316]
["bitfinex","ETHUSD",1765362527945,0.483,3329.3,3328.5,0.5104]
["bitfinex","ETHUSD",1765362528100,0.483,3329.3,3328.6,0.65192932]
["bitfinex","ETHUSD",1765362528300,3.9384348,3329.3,3328.6,0.65192932]
["bitfinex","ETHUSD",1765362528913,0.9348,3329.3,3328.6,0.65192932]
["bitfinex","ETHUSD",1765362529313,3.93843938,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1765362529509,0.483,3329.3,3328.7,3.0041758]
["bitfinex","ETHUSD",1765362529720,3.00349068,3329.5,3328.7,3.71851074]
["bitfinex","ETHUSD",1765362529926,3.58396597,3329.5,3328.7,3.71851074]
["bitfinex","ETHUSD",1765362530429,7.03928809,3329.5,3328.7,3.71851074]
["bitfinex","ETHUSD",1765362530608,4.03576597,3329.5,3328.7,3.71851074]
["bitfinex","ETHUSD",1765362532141,0.58047529,3329.5,3328.8,0.0274]
["bitfinex","ETHUSD",1765362532332,3.48637067,3329.6,3328.8,0.0274]
["bitfinex","ETHUSD",1765362532333,0.483,3329.6,3328.9,0.67500865]
["bitfinex","ETHUSD",1765362533548,0.483,3329.6,3329.0,6.00781014]
["bitfinex","ETHUSD",1765362533733,0.183,3330.0,3329.5,0.0274]
["bitfinex","ETHUSD",1765362533936,4.24948143,3330.0,3329.5,0.0274]
["bitfinex","ETHUSD",1765362534247,4.70128143,3330.0,3329.5,0.0274]
["bitfinex","ETHUSD",1765362534539,0.4518,3329.9,3329.5,0.0274]
["bitfinex","ETHUSD",1765362535037,0.4518,3329.9,3329.1,0.0274]
["bitfinex","ETHUSD",1765362535234,0.4518,3329.9,3329.2,0.60352101]
["bitfinex","ETHUSD",1765362535439,3.00318337,3329.8,3329.0,3.48590507]
["bitfinex","ETHUSD",1765362535834,0.4518,3329.7,3329.0,3.48590507]
["bitfinex","ETHUSD",1765362536441,0.4518,3329.7,3329.0,3.00390507]
["bitfinex","ETHUSD",1765362537138,0.4518,3329.7,3329.0,6.00781014]
["bitfinex","ETHUSD",1765362537315,0.4518,3329.7,3329.1,0.66828188]
["bitfinex","ETHUSD",1765362537514,3.45511298,3329.7,3329.1,0.66828188]
["bitfinex","ETHUSD",1765362537726,3.45511298,3329.7,3328.7,0.5094]
["bitfinex","ETHUSD",1765362537946,0.4518,3329.7,3329.1,3.0037804]
["bitfinex","ETHUSD",1765362538141,0.002,3330.2,3329.6,0.0274]
["bitfinex","ETHUSD",1765362538326,0.002,3330.2,3329.1,14.42041136]
["bitfinex","ETHUSD",1765362538327,0.002,3330.2,3330.1,0.0274]
["bitfinex","ETHUSD",1765362539348,0.4802,3330.2,3329.5,0.482]
["bitfinex","ETHUSD",1765362539637,0.4802,3330.2,3329.2,0.60787529]
["bitfinex","ETHUSD",1765362539638,0.4802,3330.2,3329.6,3.00336376]
["bitfinex","ETHUSD",1765362539842,0.4802,3330.2,3329.6,3.48536376]
["bitfinex","ETHUSD",1765362540339,3.48303644,3330.2,3329.6,3.48536376]
["bitfinex","ETHUSD",1765362540754,3.93483644,3330.2,3329.5,3.00343768]
["bitfinex","ETHUSD",1765362541247,0.4518,3330.1,3329.5,3.00343768]
["bitfinex","ETHUSD",1765362541444,4.22520056,3330.2,3329.5,3.00343768]
["bitfinex","ETHUSD",1765362541445,3.00483644,3330.2,3329.5,3.00343768]
["bitfinex","ETHUSD",1765362541771,0.002,3330.2,3329.4,6.00708836]
["bitfinex","ETHUSD",1765362542070,0.002,3330.2,3329.4,3.00354418]
["bitfinex","ETHUSD",1765362542225,0.002,3330.2,3329.4,6.00708836]
["bitfinex","ETHUSD",1765362542417,0.002,3330.2,3330.1,0.0274]
["bitfinex","ETHUSD",1765362543846,0.002,3330.2,3330.1,3.03031282]
["bitfinex","ETHUSD",1765362544722,0.002,3330.2,3330.1,3.53971282]
["bitfinex","ETHUSD",1765362545120,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765362545333,0.932,3330.2,3329.0,3.00387359]
["bitfinex","ETHUSD",1765362545520,0.4782,3330.0,3329.3,6.00726878]
["bitfinex","ETHUSD",1765362545715,0.002,3330.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1765362545921,0.002,3330.2,3330.1,0.0274]
["bitfinex","ETHUSD",1765362546349,0.002,3330.2,3329.4,0.0274]
["bitfinex","ETHUSD",1765362546547,0.002,3330.2,3330.1,0.0274]
["bitfinex","ETHUSD",1765362547058,0.002,3330.2,3330.1,0.0548]
["bitfinex","ETHUSD",1765362547422,0.002,3330.2,3330.1,0.0274]
["bitfinex","ETHUSD",1765362547664,0.002,3330.2,3330.1,0.0548]
["bitfinex","ETHUSD",1765362547826,0.002,3330.2,3330.1,3.05771282]
["bitfinex","ETHUSD",1765362548153,0.002,3330.2,3330.1,3.66378483]
["bitfinex","ETHUSD",1765362548357,0.0012,3330.2,3330.1,3.66378483]
["bitfinex","ETHUSD",1765362549324,0.0012,3330.2,3330.1,4.24426012]
["bitfinex","ETHUSD",1765362550471,0.0012,3330.2,3330.1,3.66378483]
["bitfinex","ETHUSD",1765362550649,0.0012,3330.2,3330.1,4.14578483]
["bitfinex","ETHUSD",1765362551156,0.0012,3330.2,3330.1,4.11838483]
["bitfinex","ETHUSD",1765362551354,0.0012,3330.2,3330.1,3.51231282]
["bitfinex","ETHUSD",1765362551549,0.0012,3330.2,3330.1,3.03031282]
["bitfinex","ETHUSD",1765362553165,0.0012,3330.2,3330.1,3.05771282]
["bitfinex","ETHUSD",1765362553851,0.00048,3330.4,3330.3,0.0274]
["bitfinex","ETHUSD",1765362554445,0.00048,3330.4,3330.3,0.5094]
["bitfinex","ETHUSD",1765362554650,0.00048,3330.4,3330.3,1.16092256]
["bitfinex","ETHUSD",1765362554845,0.00048,3330.4,3330.3,4.16365504]
["bitfinex","ETHUSD",1765362555049,0.00048,3330.4,3330.3,4.19105504]
["bitfinex","ETHUSD",1765362556537,0.00048,3330.4,3330.3,4.80155765]
["bitfinex","ETHUSD",1765362557066,0.002,3331.2,3330.4,1.04077929]
["bitfinex","ETHUSD",1765362557368,0.002,3331.2,3331.1,0.0274]
["bitfinex","ETHUSD",1765362557666,0.002,3331.2,3331.1,0.5094]
["bitfinex","ETHUSD",1765362558043,0.002,3331.2,3331.1,0.5368]
["bitfinex","ETHUSD",1765362558371,0.002,3331.2,3331.1,0.5094]
["bitfinex","ETHUSD",1765362558554,0.002,3331.2,3331.1,0.5368]
["bitfinex","ETHUSD",1765362558958,0.002,3331.2,3331.1,3.53881134]
["bitfinex","ETHUSD",1765362559137,0.002,3331.2,3331.1,4.52676079]
["bitfinex","ETHUSD",1765362559552,0.002,3331.2,3331.1,5.59436323]
["bitfinex","ETHUSD",1765362560462,0.002,3331.9,3331.5,0.0274]
["bitfinex","ETHUSD",1765362560641,0.002,3331.9,3331.6,0.482]
["bitfinex","ETHUSD",1765362560838,0.002,3331.9,3331.2,0.58047529]
["bitfinex","ETHUSD",1765362560839,0.185,3331.9,3331.2,0.58047529]
["bitfinex","ETHUSD",1765362561044,0.6764,3331.9,3331.4,6.003482]
["bitfinex","ETHUSD",1765362561272,0.6764,3331.9,3331.3,3.00182354]
["bitfinex","ETHUSD",1765362561469,0.4914,3331.8,3331.3,3.00182354]
["bitfinex","ETHUSD",1765362561953,0.4914,3331.8,3331.3,6.00365465]
["bitfinex","ETHUSD",1765362562843,0.4914,3331.8,3331.3,3.00182354]
["bitfinex","ETHUSD",1765362563075,0.4914,3331.8,3331.2,6.00381905]
["bitfinex","ETHUSD",1765362564648,0.4818,3331.3,3331.2,3.00189783]
["bitfinex","ETHUSD",1765362565044,0.4914,3331.8,3331.2,3.00189783]
["bitfinex","ETHUSD",1765362565045,0.4914,3331.8,3331.2,6.00381905]
["bitfinex","ETHUSD",1765362565356,0.4818,3331.3,3331.2,3.00189783]
["bitfinex","ETHUSD",1765362565775,0.4914,3331.7,3331.2,6.03121905]
["bitfinex","ETHUSD",1765362566150,0.185,3331.9,3331.2,9.03314027]
["bitfinex","ETHUSD",1765362566345,0.002,3331.9,3331.2,9.03314027]
["bitfinex","ETHUSD",1765362566546,0.185,3331.9,3331.3,0.481]
["bitfinex","ETHUSD",1765362566771,0.6764,3331.9,3331.3,0.481]
["bitfinex","ETHUSD",1765362566966,0.6764,3331.9,3331.2,6.00381905]
["bitfinex","ETHUSD",1765362567166,0.6764,3331.9,3331.4,6.003482]
["bitfinex","ETHUSD",1765362567672,0.002,3331.9,3331.8,0.0274]
["bitfinex","ETHUSD",1765362567865,0.002,3331.9,3331.8,0.5084]
["bitfinex","ETHUSD",1765362568066,0.002,3331.9,3331.8,0.5358]
["bitfinex","ETHUSD",1765362568465,0.002,3331.9,3331.8,0.0274]
["bitfinex","ETHUSD",1765362568957,0.002,3331.9,3331.8,0.5084]
["bitfinex","ETHUSD",1765362569361,0.002,3331.9,3331.8,3.50978063]
["bitfinex","ETHUSD",1765362569560,0.002,3331.9,3331.8,4.46105353]
["bitfinex","ETHUSD",1765362570879,0.4914,3333.9,3331.9,0.58047529]
["bitfinex","ETHUSD",1765362571049,3.49089008,3333.9,3332.5,0.0274]
["bitfinex","ETHUSD",1765362571252,2.99967003,3333.7,3332.7,6.0011402]
["bitfinex","ETHUSD",1765362571652,0.4914,3333.6,3332.8,0.482]
["bitfinex","ETHUSD",1765362571891,0.4914,3333.6,3332.8,0.83025701]
["bitfinex","ETHUSD",1765362572100,0.6648,3332.9,3331.9,1.06616641]
["bitfinex","ETHUSD",1765362572311,0.4818,3332.8,3331.4,1.71461461]
["bitfinex","ETHUSD",1765362572482,0.9732,3332.8,3331.8,3.0013499]
["bitfinex","ETHUSD",1765362572665,0.9732,3332.8,3331.4,0.6484482]
["bitfinex","ETHUSD",1765362572981,0.4914,3332.7,3331.4,1.22892349]
["bitfinex","ETHUSD",1765362573187,0.4914,3332.7,3332.0,3.00113923]
["bitfinex","ETHUSD",1765362573396,3.49198728,3332.7,3331.9,0.482]
["bitfinex","ETHUSD",1765362573901,0.4914,3332.6,3331.9,0.482]
["bitfinex","ETHUSD",1765362574214,0.4818,3332.0,3331.6,3.00156081]
["bitfinex","ETHUSD",1765362574499,0.4818,3331.7,3331.6,0.482]
["bitfinex","ETHUSD",1765362575263,0.183,3331.9,3331.6,0.482]
["bitfinex","ETHUSD",1765362575485,0.183,3331.9,3331.7,3.00147072]
["bitfinex","ETHUSD",1765362575680,0.183,3331.9,3331.1,1.06616641]
["bitfinex","ETHUSD",1765362575909,0.183,3331.9,3331.2,3.48390125]
["bitfinex","ETHUSD",1765362575910,0.4818,3331.7,3331.2,3.48390125]
["bitfinex","ETHUSD",1765362576069,0.4818,3331.7,3330.8,1.06616641]
["bitfinex","ETHUSD",1765362576070,0.4818,3331.7,3331.5,3.00163908]
["bitfinex","ETHUSD",1765362576592,0.9732,3331.6,3331.4,3.00172626]
["bitfinex","ETHUSD",1765362577196,0.4818,3331.5,3331.4,3.00172626]
["bitfinex","ETHUSD",1765362577394,0.6744,3331.9,3331.4,3.00172626]
["bitfinex","ETHUSD",1765362577892,0.4914,3331.8,3331.4,3.00172626]
["bitfinex","ETHUSD",1765362578980,0.183,3331.9,3331.4,3.68501356]
["bitfinex","ETHUSD",1765362579174,0.6744,3331.9,3331.4,4.16601356]
["bitfinex","ETHUSD",1765362579406,0.6744,3331.9,3331.4,0.6832873]
["bitfinex","ETHUSD",1765362579407,3.67569795,3331.9,3331.4,0.6832873]
["bitfinex","ETHUSD",1765362579711,0.4818,3331.5,3331.4,3.00172298]
["bitfinex","ETHUSD",1765362579868,0.4818,3331.5,3331.3,3.00179205]
["bitfinex","ETHUSD",1765362580062,0.4818,3331.4,3330.9,0.80182514]
["bitfinex","ETHUSD",1765362580305,0.4818,3331.0,3330.8,3.00225681]
["bitfinex","ETHUSD",1765362580467,0.4914,3331.4,3330.9,3.00215165]
["bitfinex","ETHUSD",1765362581611,0.4818,3331.0,3330.8,0.481]
["bitfinex","ETHUSD",1765362582106,0.4818,3330.9,3330.8,0.481]
["bitfinex","ETHUSD",1765362582506,0.4914,3331.0,3330.8,0.481]
["bitfinex","ETHUSD",1765362582695,3.00174215,3331.4,3330.8,0.481]
["bitfinex","ETHUSD",1765362582893,0.4804,3331.3,3330.8,0.481]
["bitfinex","ETHUSD",1765362583587,0.4804,3331.3,3330.9,3.00219159]
["bitfinex","ETHUSD",1765362584175,0.4658,3331.0,3330.8,3.48327405]
["bitfinex","ETHUSD",1765362584582,0.4658,3331.0,3330.8,3.00227405]
["bitfinex","ETHUSD",1765362584782,0.9462,3331.0,3330.8,3.00227405]
["bitfinex","ETHUSD",1765362585100,0.4658,3331.0,3330.8,3.00227405]
["bitfinex","ETHUSD",1765362585597,0.4804,3331.3,3330.8,3.00227405]
["bitfinex","ETHUSD",1765362587205,0.4804,3331.3,3330.7,3.48337068]
["bitfinex","ETHUSD",1765362587206,3.48225089,3331.3,3330.7,3.00236652]
["bitfinex","ETHUSD",1765362587406,0.4658,3330.9,3330.7,3.48336652]
["bitfinex","ETHUSD",1765362587626,0.6576,3330.8,3330.5,0.80229768]
["bitfinex","ETHUSD",1765362587810,0.4658,3330.6,3330.3,0.80229768]
["bitfinex","ETHUSD",1765362588008,6.19640452,3330.8,3330.1,3.00289356]
["bitfinex","ETHUSD",1765362588009,0.4658,3330.4,3330.1,3.00289356]
["bitfinex","ETHUSD",1765362588318,3.19410226,3330.8,3330.1,3.43161268]
["bitfinex","ETHUSD",1765362588526,0.4804,3330.7,3330.1,3.00289356]
["bitfinex","ETHUSD",1765362589594,0.4804,3330.7,3330.1,6.00580638]
["bitfinex","ETHUSD",1765362589985,0.4804,3330.7,3330.1,3.00289356]
["bitfinex","ETHUSD",1765362590493,0.4804,3330.7,3330.1,6.00580638]
["bitfinex","ETHUSD",1765362594009,0.1918,3330.8,3330.1,6.00580638]
["bitfinex","ETHUSD",1765362594212,0.1918,3330.8,3330.2,1.08158064]
["bitfinex","ETHUSD",1765362594518,1.06147529,3331.5,3330.7,0.0282]
["bitfinex","ETHUSD",1765362594679,1.06087529,3331.4,3330.7,0.481]
["bitfinex","ETHUSD",1765362594885,0.6576,3330.8,3330.7,0.481]
["bitfinex","ETHUSD",1765362595303,0.6576,3330.8,3330.1,9.81101688]
["bitfinex","ETHUSD",1765362595304,1.138,3330.8,3330.1,3.80519124]
["bitfinex","ETHUSD",1765362595510,0.4658,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1765362595695,0.4658,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362596112,0.9462,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362596316,0.4658,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362597210,0.9462,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362597415,0.4658,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362598227,3.468803,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362598385,3.8156833,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362599502,4.2960833,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362599816,5.01067829,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765362599989,5.01067829,3330.0,3328.3,0.003]
["bitfinex","ETHUSD",1765362599990,0.405504,3329.3,3328.3,0.003]
["bitfinex","ETHUSD",1765362600188,0.4658,3329.1,3328.3,0.003]
["bitfinex","ETHUSD",1765362600428,0.6425,3328.4,3328.3,0.003]
["bitfinex","ETHUSD",1765362600920,1.1229,3328.4,3328.3,0.003]
["bitfinex","ETHUSD",1765362601324,1.528404,3328.4,3328.3,0.003]
["bitfinex","ETHUSD",1765362601531,1.6812444,3328.4,3328.3,0.003]
["bitfinex","ETHUSD",1765362602096,4.68569098,3328.4,3328.3,0.003]
["bitfinex","ETHUSD",1765362603398,5.26616627,3328.4,3328.3,0.003]
["bitfinex","ETHUSD",1765362603600,0.405504,3327.6,3326.8,0.006]
["bitfinex","ETHUSD",1765362603805,0.6487,3326.9,3326.8,0.006]
["bitfinex","ETHUSD",1765362603999,4.06000519,3326.9,3326.8,0.006]
["bitfinex","ETHUSD",1765362604224,10.98597929,3326.8,3326.1,0.003]
["bitfinex","ETHUSD",1765362604446,0.4658,3326.2,3326.1,0.003]
["bitfinex","ETHUSD",1765362604745,0.4658,3326.2,3325.1,0.003]
["bitfinex","ETHUSD",1765362604746,25.657649,3325.9,3325.1,0.003]
["bitfinex","ETHUSD",1765362604915,0.6576,3325.2,3325.1,0.003]
["bitfinex","ETHUSD",1765362605114,0.6576,3325.2,3323.8,0.042]
["bitfinex","ETHUSD",1765362605115,10.58047529,3325.1,3323.8,0.042]
["bitfinex","ETHUSD",1765362605329,10.58047529,3325.1,3322.8,0.31232304]
["bitfinex","ETHUSD",1765362605330,0.4804,3325.0,3323.6,3.00872118]
["bitfinex","ETHUSD",1765362605638,0.4804,3325.0,3323.5,0.042]
["bitfinex","ETHUSD",1765362605639,0.405504,3324.9,3323.5,0.042]
["bitfinex","ETHUSD",1765362605818,0.597304,3324.9,3323.5,3.05086123]
["bitfinex","ETHUSD",1765362606134,0.597304,3324.9,3323.1,0.042]
["bitfinex","ETHUSD",1765362606135,0.98597929,3324.5,3323.1,0.042]
["bitfinex","ETHUSD",1765362606337,0.4658,3323.2,3323.0,0.27032304]
["bitfinex","ETHUSD",1765362606540,0.4506,3322.9,3322.0,0.006]
["bitfinex","ETHUSD",1765362606701,0.4549,3322.7,3322.0,0.006]
["bitfinex","ETHUSD",1765362606909,0.2624,3322.1,3322.0,0.006]
["bitfinex","ETHUSD",1765362607159,26.98152429,3322.1,3322.0,0.006]
["bitfinex","ETHUSD",1765362607305,30.56558072,3322.1,3322.0,0.006]
["bitfinex","ETHUSD",1765362607505,25.657649,3321.9,3320.3,0.042]
["bitfinex","ETHUSD",1765362607733,10.58047529,3322.0,3320.3,3.05377328]
["bitfinex","ETHUSD",1765362607734,10.58047529,3321.6,3320.3,3.05377328]
["bitfinex","ETHUSD",1765362607946,0.1918,3321.8,3320.6,0.27032304]
["bitfinex","ETHUSD",1765362608105,3.68171005,3322.8,3320.8,9.03396771]
["bitfinex","ETHUSD",1765362608302,0.482,3322.7,3321.8,0.4508]
["bitfinex","ETHUSD",1765362608539,14.1494,3322.6,3320.9,1.75720651]
["bitfinex","ETHUSD",1765362608745,0.4804,3322.6,3321.4,0.1973]
["bitfinex","ETHUSD",1765362608953,0.77227529,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1765362608954,0.6738,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1765362609234,0.58047529,3323.8,3322.1,0.001]
["bitfinex","ETHUSD",1765362609235,0.482,3323.4,3322.8,0.5968]
["bitfinex","ETHUSD",1765362609441,0.4804,3323.3,3322.4,0.146]
["bitfinex","ETHUSD",1765362610543,0.6576,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1765362610842,0.83207529,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765362611011,0.2516,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765362611208,0.1918,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1765362611409,0.483,3322.5,3322.1,0.147]
["bitfinex","ETHUSD",1765362611706,0.1954,3322.8,3322.1,3.47286653]
["bitfinex","ETHUSD",1765362611910,0.483,3322.6,3322.1,3.47285563]
["bitfinex","ETHUSD",1765362612110,3.00906295,3323.3,3322.1,6.48299981]
["bitfinex","ETHUSD",1765362612407,25.657649,3323.1,3322.1,0.001]
["bitfinex","ETHUSD",1765362612607,0.9339,3323.2,3322.2,0.146]
["bitfinex","ETHUSD",1765362612806,1.51437529,3323.2,3322.2,0.146]
["bitfinex","ETHUSD",1765362613232,0.1918,3323.5,3322.2,0.146]
["bitfinex","ETHUSD",1765362613464,25.657649,3324.7,3323.1,0.1865]
["bitfinex","ETHUSD",1765362613632,2.5657649,3324.6,3323.1,0.1865]
["bitfinex","ETHUSD",1765362613948,0.483,3324.7,3323.2,0.4634]
["bitfinex","ETHUSD",1765362614255,0.483,3324.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765362614256,0.4871,3324.6,3323.3,3.00905726]
["bitfinex","ETHUSD",1765362614548,0.4871,3324.6,3323.3,6.01811452]
["bitfinex","ETHUSD",1765362615022,0.483,3324.7,3323.4,0.4634]
["bitfinex","ETHUSD",1765362615350,0.483,3324.7,3323.4,0.49348966]
["bitfinex","ETHUSD",1765362615526,0.483,3324.7,3323.4,0.4634]
["bitfinex","ETHUSD",1765362615740,0.483,3324.7,3323.5,0.51408876]
["bitfinex","ETHUSD",1765362616048,1.1669,3325.5,3324.6,0.0528]
["bitfinex","ETHUSD",1765362616210,1.1669,3325.5,3324.6,3.55636962]
["bitfinex","ETHUSD",1765362616404,0.6798,3325.5,3324.6,6.56425026]
["bitfinex","ETHUSD",1765362616604,0.1954,3326.0,3324.7,0.4634]
["bitfinex","ETHUSD",1765362616848,0.4871,3326.3,3324.7,0.4634]
["bitfinex","ETHUSD",1765362617061,3.00606377,3326.7,3324.7,0.4634]
["bitfinex","ETHUSD",1765362617062,0.484,3326.4,3324.8,1.00355309]
["bitfinex","ETHUSD",1765362617539,0.4871,3326.6,3324.9,0.9474]
["bitfinex","ETHUSD",1765362618037,0.4871,3326.6,3325.0,0.4634]
["bitfinex","ETHUSD",1765362618244,0.58047529,3326.5,3325.1,6.01485668]
["bitfinex","ETHUSD",1765362618468,25.657649,3326.4,3325.0,3.0074998]
["bitfinex","ETHUSD",1765362618619,26.55211736,3326.4,3325.0,6.01501859]
["bitfinex","ETHUSD",1765362618820,0.89446836,3326.4,3325.0,6.47841859]
["bitfinex","ETHUSD",1765362619033,0.89446836,3326.4,3325.1,0.4634]
["bitfinex","ETHUSD",1765362619234,0.40736836,3326.4,3325.1,0.4634]
["bitfinex","ETHUSD",1765362619544,0.4871,3326.3,3325.0,3.0074998]
["bitfinex","ETHUSD",1765362619747,0.4871,3326.3,3325.0,6.01501859]
["bitfinex","ETHUSD",1765362619932,0.4871,3326.3,3325.1,0.4634]
["bitfinex","ETHUSD",1765362620307,0.4871,3326.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765362620535,0.58047529,3326.2,3325.2,3.0073379]
["bitfinex","ETHUSD",1765362621040,0.9711,3326.1,3324.6,0.0528]
["bitfinex","ETHUSD",1765362621238,0.9711,3326.1,3325.1,6.01483116]
["bitfinex","ETHUSD",1765362621548,0.6829,3328.0,3326.0,0.4957]
["bitfinex","ETHUSD",1765362621746,0.4871,3327.9,3326.1,0.484]
["bitfinex","ETHUSD",1765362621960,0.4871,3327.9,3325.8,0.868904]
["bitfinex","ETHUSD",1765362621961,1.06757529,3327.9,3325.8,0.868904]
["bitfinex","ETHUSD",1765362622177,0.57967529,3327.6,3326.2,0.484]
["bitfinex","ETHUSD",1765362622453,25.657649,3327.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765362622622,3.353,3327.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765362622815,0.4871,3327.3,3326.3,3.00634338]
["bitfinex","ETHUSD",1765362623138,0.4871,3327.3,3325.8,0.4634]
["bitfinex","ETHUSD",1765362623344,0.4871,3327.3,3326.2,3.00642564]
["bitfinex","ETHUSD",1765362623839,1.13018675,3327.3,3326.2,3.00642564]
["bitfinex","ETHUSD",1765362624244,3.00562051,3327.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765362624412,0.405504,3327.0,3326.0,3.00661455]
["bitfinex","ETHUSD",1765362624613,0.1958,3326.1,3325.5,3.0070274]
["bitfinex","ETHUSD",1765362624831,0.1958,3326.1,3325.6,3.00697029]
["bitfinex","ETHUSD",1765362625163,0.1958,3326.1,3325.4,3.00713473]
["bitfinex","ETHUSD",1765362625362,0.1958,3326.1,3325.2,3.16412432]
["bitfinex","ETHUSD",1765362625363,0.6829,3326.1,3325.3,3.0072161]
["bitfinex","ETHUSD",1765362625550,0.6829,3326.1,3325.3,3.00724657]
["bitfinex","ETHUSD",1765362625867,0.405504,3325.8,3324.4,3.00805815]
["bitfinex","ETHUSD",1765362626053,0.1958,3324.7,3323.6,3.00876616]
["bitfinex","ETHUSD",1765362626364,0.4871,3326.0,3324.6,0.1865]
["bitfinex","ETHUSD",1765362626365,0.6829,3325.8,3324.6,0.1865]
["bitfinex","ETHUSD",1765362626736,0.6829,3325.8,3323.7,0.4644]
["bitfinex","ETHUSD",1765362626737,0.58047529,3325.5,3323.7,0.4644]
["bitfinex","ETHUSD",1765362627042,0.58047529,3325.1,3323.7,0.001]
["bitfinex","ETHUSD",1765362627364,25.657649,3324.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362627551,0.485,3324.7,3323.7,0.001]
["bitfinex","ETHUSD",1765362628065,0.4871,3324.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362628501,0.485,3324.9,3323.7,0.4644]
["bitfinex","ETHUSD",1765362628672,0.58047529,3325.5,3323.7,0.4644]
["bitfinex","ETHUSD",1765362628964,0.8934609,3325.4,3323.7,0.4644]
["bitfinex","ETHUSD",1765362629549,1.3805609,3325.4,3323.7,0.4644]
["bitfinex","ETHUSD",1765362629935,0.8934609,3325.4,3323.7,0.4644]
["bitfinex","ETHUSD",1765362630169,26.063153,3325.2,3323.7,0.001]
["bitfinex","ETHUSD",1765362630377,10.4871,3325.1,3323.8,0.485]
["bitfinex","ETHUSD",1765362630672,1.34944812,3325.0,3323.8,0.485]
["bitfinex","ETHUSD",1765362630846,1.83654812,3325.0,3323.8,0.485]
["bitfinex","ETHUSD",1765362631168,0.4871,3325.0,3323.9,0.4634]
["bitfinex","ETHUSD",1765362631532,0.8934609,3325.4,3323.9,0.4634]
["bitfinex","ETHUSD",1765362631732,0.486,3325.4,3323.9,0.4634]
["bitfinex","ETHUSD",1765362631944,0.4871,3325.3,3323.9,0.4634]
["bitfinex","ETHUSD",1765362632144,0.1958,3325.8,3324.0,4.96326446]
["bitfinex","ETHUSD",1765362632349,0.1958,3325.8,3324.1,15.6767654]
["bitfinex","ETHUSD",1765362632549,0.6818,3326.1,3324.2,0.61055771]
["bitfinex","ETHUSD",1765362632748,0.27032304,3327.1,3324.7,0.58047529]
["bitfinex","ETHUSD",1765362632749,0.1958,3326.4,3324.7,0.58047529]
["bitfinex","ETHUSD",1765362632950,0.4871,3326.7,3324.8,0.51607699]
["bitfinex","ETHUSD",1765362633174,0.486,3326.8,3324.8,0.51607699]
["bitfinex","ETHUSD",1765362633175,0.486,3326.8,3324.9,0.4634]
["bitfinex","ETHUSD",1765362634251,0.486,3326.8,3325.0,0.03007518]
["bitfinex","ETHUSD",1765362634457,0.486,3326.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765362634658,0.4871,3326.7,3325.3,0.485]
["bitfinex","ETHUSD",1765362635199,0.4871,3326.7,3325.3,0.9484]
["bitfinex","ETHUSD",1765362635546,0.4871,3326.7,3325.4,0.4634]
["bitfinex","ETHUSD",1765362636019,0.4871,3326.7,3325.5,0.485]
["bitfinex","ETHUSD",1765362636500,0.4871,3326.7,3325.6,6.01395236]
["bitfinex","ETHUSD",1765362636648,0.88499981,3326.7,3325.6,6.01395236]
["bitfinex","ETHUSD",1765362636850,0.486,3326.8,3325.6,9.02092854]
["bitfinex","ETHUSD",1765362637054,0.4871,3326.7,3325.7,0.485]
["bitfinex","ETHUSD",1765362637652,0.4871,3326.7,3325.6,6.01395236]
["bitfinex","ETHUSD",1765362637653,0.4871,3326.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765362637963,0.4941,3325.7,3324.7,0.1717]
["bitfinex","ETHUSD",1765362638163,0.4941,3325.7,3324.2,3.00823279]
["bitfinex","ETHUSD",1765362638164,0.1958,3324.8,3324.2,3.00823279]
["bitfinex","ETHUSD",1765362638351,0.1958,3324.8,3323.8,0.485]
["bitfinex","ETHUSD",1765362638551,0.4871,3325.2,3324.1,0.1717]
["bitfinex","ETHUSD",1765362638755,0.1958,3325.0,3324.1,0.1717]
["bitfinex","ETHUSD",1765362639677,10.485,3325.7,3324.1,0.1717]
["bitfinex","ETHUSD",1765362639678,3.00694967,3325.7,3324.1,0.1717]
["bitfinex","ETHUSD",1765362639871,25.657649,3325.5,3324.2,0.485]
["bitfinex","ETHUSD",1765362640109,0.485,3325.4,3324.2,0.485]
["bitfinex","ETHUSD",1765362640402,2.6142649,3325.3,3324.3,6.01630418]
["bitfinex","ETHUSD",1765362641105,0.9721,3325.4,3324.3,6.01630418]
["bitfinex","ETHUSD",1765362641106,0.4871,3325.2,3324.3,3.00815209]
["bitfinex","ETHUSD",1765362641307,0.4871,3325.2,3324.3,6.01630418]
["bitfinex","ETHUSD",1765362642662,0.4871,3325.2,3324.1,0.1717]
["bitfinex","ETHUSD",1765362642995,0.4871,3325.2,3323.7,0.80329768]
["bitfinex","ETHUSD",1765362642996,6.50178178,3325.2,3323.7,0.80329768]
["bitfinex","ETHUSD",1765362643201,6.50178178,3325.2,3323.7,1.28829768]
["bitfinex","ETHUSD",1765362643202,0.65017818,3325.1,3323.7,1.28829768]
["bitfinex","ETHUSD",1765362643406,11.14637818,3325.1,3323.7,1.28829768]
["bitfinex","ETHUSD",1765362643563,0.4962,3325.0,3323.7,1.28829768]
["bitfinex","ETHUSD",1765362643766,0.4962,3325.0,3324.1,3.00827308]
["bitfinex","ETHUSD",1765362643967,0.1961,3324.9,3324.1,3.00827308]
["bitfinex","ETHUSD",1765362644293,1.33034782,3324.9,3324.1,6.18830616]
["bitfinex","ETHUSD",1765362644494,3.00724746,3325.3,3324.1,6.18830616]
["bitfinex","ETHUSD",1765362644713,1.56167529,3325.4,3324.1,9.19663924]
["bitfinex","ETHUSD",1765362644871,0.9812,3325.4,3324.2,0.97838242]
["bitfinex","ETHUSD",1765362645066,0.9812,3325.4,3324.2,0.9483]
["bitfinex","ETHUSD",1765362646167,25.656849,3325.7,3324.4,0.80229768]
["bitfinex","ETHUSD",1765362646384,0.4962,3325.3,3324.5,0.485]
["bitfinex","ETHUSD",1765362646774,3.50350351,3325.3,3324.3,3.00806446]
["bitfinex","ETHUSD",1765362646970,6.51080702,3325.3,3324.4,3.00802783]
["bitfinex","ETHUSD",1765362647206,6.51080702,3325.3,3324.1,0.80229768]
["bitfinex","ETHUSD",1765362647207,0.4962,3325.2,3324.1,0.80229768]
["bitfinex","ETHUSD",1765362647373,0.6510807,3325.1,3324.2,3.00817833]
["bitfinex","ETHUSD",1765362647697,0.6510807,3325.1,3324.2,3.00821874]
["bitfinex","ETHUSD",1765362647896,0.4962,3325.0,3324.3,3.00809045]
["bitfinex","ETHUSD",1765362648198,0.4962,3325.0,3324.2,3.00820275]
["bitfinex","ETHUSD",1765362648417,0.4745,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1765362648707,0.4745,3324.2,3323.7,6.01833493]
["bitfinex","ETHUSD",1765362648911,0.485,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765362649282,0.4962,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1765362649467,0.1961,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362649673,0.4962,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1765362649876,0.485,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765362650069,3.4930785,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765362650295,0.1961,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362650486,0.6706,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362650788,1.1668,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362651304,0.4745,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362651613,0.9707,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362651817,1.43673241,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362652317,0.485,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1765362652524,0.4745,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362652708,0.58047529,3324.6,3323.7,0.001]
["bitfinex","ETHUSD",1765362652709,0.485,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765362654195,0.4962,3324.7,3323.7,0.001]
["bitfinex","ETHUSD",1765362654817,0.485,3324.8,3323.7,0.001]
["bitfinex","ETHUSD",1765362655106,0.58047529,3324.8,3323.7,0.95223569]
["bitfinex","ETHUSD",1765362655281,25.656849,3325.6,3324.1,0.80229768]
["bitfinex","ETHUSD",1765362655602,25.656849,3325.6,3324.1,0.485]
["bitfinex","ETHUSD",1765362655603,25.656849,3325.5,3324.1,0.485]
["bitfinex","ETHUSD",1765362655902,25.656849,3325.4,3324.2,0.1717]
["bitfinex","ETHUSD",1765362656085,25.656849,3325.3,3324.2,0.1717]
["bitfinex","ETHUSD",1765362656282,3.5965049,3325.3,3324.2,0.1717]
["bitfinex","ETHUSD",1765362656616,0.4962,3325.2,3323.7,0.486]
["bitfinex","ETHUSD",1765362656800,3.00760925,3324.9,3323.8,6.0172092]
["bitfinex","ETHUSD",1765362656989,1.75777529,3324.8,3323.8,6.0172092]
["bitfinex","ETHUSD",1765362657714,0.4962,3324.7,3323.8,6.0172092]
["bitfinex","ETHUSD",1765362657875,1.26157529,3324.8,3323.8,6.0172092]
["bitfinex","ETHUSD",1765362657876,0.485,3324.8,3323.9,0.4633]
["bitfinex","ETHUSD",1765362658079,0.485,3324.8,3323.9,1.06512092]
["bitfinex","ETHUSD",1765362658382,0.485,3325.2,3323.9,1.06512092]
["bitfinex","ETHUSD",1765362658600,0.485,3325.2,3324.7,0.1717]
["bitfinex","ETHUSD",1765362658877,0.1958,3325.8,3324.8,6.01539942]
["bitfinex","ETHUSD",1765362658878,0.485,3325.7,3324.8,6.01539942]
["bitfinex","ETHUSD",1765362659210,0.1958,3325.8,3324.8,6.50039942]
["bitfinex","ETHUSD",1765362659685,0.1958,3325.8,3324.8,10.52242278]
["bitfinex","ETHUSD",1765362659889,0.485,3326.1,3324.9,0.4633]
["bitfinex","ETHUSD",1765362660485,0.1961,3326.3,3324.9,0.4633]
["bitfinex","ETHUSD",1765362660687,0.4962,3326.5,3324.9,1.26559768]
["bitfinex","ETHUSD",1765362660688,0.6923,3326.5,3324.9,1.26559768]
["bitfinex","ETHUSD",1765362660887,0.6923,3326.5,3325.1,12.02971336]
["bitfinex","ETHUSD",1765362661218,0.485,3327.0,3325.3,0.80229768]
["bitfinex","ETHUSD",1765362661401,0.4962,3326.9,3325.3,0.80229768]
["bitfinex","ETHUSD",1765362661597,0.4962,3326.9,3325.4,1.75059768]
["bitfinex","ETHUSD",1765362662099,0.4962,3326.9,3325.5,0.4633]
["bitfinex","ETHUSD",1765362662507,0.4962,3326.9,3325.1,6.01485668]
["bitfinex","ETHUSD",1765362662508,25.656849,3326.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1765362662686,0.4962,3326.9,3325.1,6.01485668]
["bitfinex","ETHUSD",1765362662687,25.656849,3326.6,3325.2,0.485]
["bitfinex","ETHUSD",1765362662892,3.00615762,3326.6,3325.3,9.02174238]
["bitfinex","ETHUSD",1765362663124,0.485,3327.0,3325.4,0.4633]
["bitfinex","ETHUSD",1765362663303,0.4962,3326.9,3325.4,0.4633]
["bitfinex","ETHUSD",1765362663512,26.062353,3326.8,3325.3,6.8167926]
["bitfinex","ETHUSD",1765362663819,1.07667529,3326.9,3325.4,0.4633]
["bitfinex","ETHUSD",1765362663820,3.21010283,3326.7,3325.4,0.4633]
["bitfinex","ETHUSD",1765362663991,0.4962,3327.0,3325.4,0.4633]
["bitfinex","ETHUSD",1765362664192,0.58047529,3326.9,3325.4,0.4633]
["bitfinex","ETHUSD",1765362664387,0.58047529,3326.9,3325.3,6.01449492]
["bitfinex","ETHUSD",1765362664388,0.58047529,3326.7,3325.3,6.01449492]
["bitfinex","ETHUSD",1765362664631,0.58047529,3326.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765362664813,2.62373243,3326.3,3325.3,6.01449492]
["bitfinex","ETHUSD",1765362665128,10.0,3326.4,3325.2,6.0146758]
["bitfinex","ETHUSD",1765362665129,0.4962,3326.2,3325.2,6.0146758]
["bitfinex","ETHUSD",1765362665311,0.4962,3326.2,3325.2,3.0073379]
["bitfinex","ETHUSD",1765362665713,25.656849,3326.1,3325.2,3.0073379]
["bitfinex","ETHUSD",1765362665899,0.485,3326.0,3324.7,0.97399768]
["bitfinex","ETHUSD",1765362666098,0.9812,3326.0,3325.1,3.00740035]
["bitfinex","ETHUSD",1765362666310,0.4962,3326.4,3325.2,0.9483]
["bitfinex","ETHUSD",1765362666517,0.27032304,3327.3,3325.2,0.9483]
["bitfinex","ETHUSD",1765362666518,0.58047529,3326.8,3325.9,0.4848]
["bitfinex","ETHUSD",1765362666894,1.07667529,3326.8,3325.9,0.4848]
["bitfinex","ETHUSD",1765362667094,0.6811,3327.1,3326.0,6.0132291]
["bitfinex","ETHUSD",1765362667307,1.07667529,3327.0,3326.0,6.0132291]
["bitfinex","ETHUSD",1765362667527,0.77690723,3326.9,3326.0,9.01984365]
["bitfinex","ETHUSD",1765362667831,0.4962,3327.0,3326.0,6.0132291]
["bitfinex","ETHUSD",1765362667832,1.07667529,3327.0,3326.0,6.0132291]
["bitfinex","ETHUSD",1765362668037,0.4962,3327.0,3326.0,6.0132291]
["bitfinex","ETHUSD",1765362668327,0.6811,3327.1,3326.1,0.4633]
["bitfinex","ETHUSD",1765362668328,0.1961,3327.1,3326.1,0.4633]
["bitfinex","ETHUSD",1765362668556,10.0,3327.9,3326.1,0.4633]
["bitfinex","ETHUSD",1765362668557,10.0,3327.7,3327.0,0.4848]
["bitfinex","ETHUSD",1765362668701,0.1961,3328.0,3327.0,0.4848]
["bitfinex","ETHUSD",1765362668892,0.1961,3328.0,3327.1,0.1791]
["bitfinex","ETHUSD",1765362669088,0.1961,3328.0,3327.2,3.00553017]
["bitfinex","ETHUSD",1765362669312,0.4962,3327.9,3327.2,3.00553017]
["bitfinex","ETHUSD",1765362669521,0.4962,3327.9,3327.2,6.01106034]
["bitfinex","ETHUSD",1765362669723,0.4962,3327.9,3326.8,0.1791]
["bitfinex","ETHUSD",1765362670354,0.4962,3327.9,3327.1,3.00560016]
["bitfinex","ETHUSD",1765362670559,0.67019725,3327.8,3327.1,3.00560016]
["bitfinex","ETHUSD",1765362670735,0.67019725,3327.8,3326.8,0.6641]
["bitfinex","ETHUSD",1765362670736,0.66939725,3327.8,3326.8,0.1791]
["bitfinex","ETHUSD",1765362670933,25.656849,3327.6,3326.0,3.80887206]
["bitfinex","ETHUSD",1765362671161,6.0105184,3327.5,3326.2,6.01286752]
["bitfinex","ETHUSD",1765362671321,3.0052592,3327.5,3326.3,0.485]
["bitfinex","ETHUSD",1765362671659,0.84634592,3327.4,3326.3,0.485]
["bitfinex","ETHUSD",1765362672318,0.4962,3327.3,3326.3,0.485]
["bitfinex","ETHUSD",1765362672532,25.656849,3327.2,3326.2,6.01286752]
["bitfinex","ETHUSD",1765362672755,0.9812,3327.3,3326.2,6.49786752]
["bitfinex","ETHUSD",1765362673256,0.485,3327.3,3326.3,0.4625]
["bitfinex","ETHUSD",1765362673457,0.4681,3327.7,3326.4,0.99668013]
["bitfinex","ETHUSD",1765362674063,0.4681,3327.7,3326.5,0.9475]
["bitfinex","ETHUSD",1765362674437,0.4681,3327.7,3326.6,0.4625]
["bitfinex","ETHUSD",1765362674941,1.04857529,3327.7,3326.6,0.4625]
["bitfinex","ETHUSD",1765362675142,1.04857529,3327.7,3326.7,6.0119638]
["bitfinex","ETHUSD",1765362675323,13.48992757,3327.9,3326.7,9.0179457]
["bitfinex","ETHUSD",1765362675324,0.485,3327.9,3326.7,9.0179457]
["bitfinex","ETHUSD",1765362675524,0.485,3327.9,3326.8,0.4625]
["bitfinex","ETHUSD",1765362675921,25.656849,3327.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1765362676119,0.4681,3327.7,3326.7,6.0119638]
["bitfinex","ETHUSD",1765362676351,1.16439005,3327.7,3326.7,6.0119638]
["bitfinex","ETHUSD",1765362676749,1.16439005,3327.7,3326.0,3.00654467]
["bitfinex","ETHUSD",1765362676750,0.4681,3327.6,3326.6,3.00601136]
["bitfinex","ETHUSD",1765362676955,0.4681,3327.6,3326.6,6.01208362]
["bitfinex","ETHUSD",1765362677353,3.47328198,3327.6,3326.4,6.01246824]
["bitfinex","ETHUSD",1765362677554,4.05379072,3327.6,3326.4,9.01872124]
["bitfinex","ETHUSD",1765362677768,0.94310808,3327.5,3326.4,6.01246824]
["bitfinex","ETHUSD",1765362678267,0.485,3327.4,3326.4,6.01246824]
["bitfinex","ETHUSD",1765362678455,0.9531,3327.4,3326.4,6.01246824]
["bitfinex","ETHUSD",1765362678860,0.4681,3327.3,3326.4,6.01246824]
["bitfinex","ETHUSD",1765362679256,3.00553017,3327.2,3326.4,3.00621524]
["bitfinex","ETHUSD",1765362679469,3.00553017,3327.2,3326.2,3.00637404]
["bitfinex","ETHUSD",1765362679470,6.40692336,3327.2,3326.2,3.00637404]
["bitfinex","ETHUSD",1765362679677,0.6435,3326.5,3325.4,1.26479768]
["bitfinex","ETHUSD",1765362679971,0.6435,3326.5,3325.1,1.36690645]
["bitfinex","ETHUSD",1765362679972,0.6435,3326.5,3326.0,3.00660686]
["bitfinex","ETHUSD",1765362680267,0.6435,3326.5,3325.3,0.485]
["bitfinex","ETHUSD",1765362680268,0.6435,3326.5,3325.9,3.00669461]
["bitfinex","ETHUSD",1765362680772,3.00489798,3327.9,3326.5,9.01848789]
["bitfinex","ETHUSD",1765362680942,6.47789596,3327.9,3326.6,0.485]
["bitfinex","ETHUSD",1765362681238,1.53357529,3327.8,3326.7,0.485]
["bitfinex","ETHUSD",1765362681438,3.00507858,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1765362681741,5.31254221,3327.8,3326.8,6.01178308]
["bitfinex","ETHUSD",1765362682066,4.73207539,3327.8,3326.8,6.01178308]
["bitfinex","ETHUSD",1765362684373,0.58047529,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1765362685341,0.9531,3327.8,3326.8,6.01178308]
["bitfinex","ETHUSD",1765362685538,0.485,3327.8,3326.9,1.11217831]
["bitfinex","ETHUSD",1765362685776,0.485,3327.8,3327.0,6.0114217]
["bitfinex","ETHUSD",1765362685978,0.9531,3327.8,3327.0,6.0114217]
["bitfinex","ETHUSD",1765362686443,0.9531,3327.8,3327.1,0.1791]
["bitfinex","ETHUSD",1765362686944,0.485,3327.8,3327.1,0.86312]
["bitfinex","ETHUSD",1765362687368,3.47280219,3328.2,3327.1,0.86312]
["bitfinex","ETHUSD",1765362687369,1.04857529,3328.2,3327.2,0.4625]
["bitfinex","ETHUSD",1765362687575,0.4681,3328.2,3327.2,0.4625]
["bitfinex","ETHUSD",1765362687770,1.04857529,3328.1,3327.1,0.68402]
["bitfinex","ETHUSD",1765362687970,0.40532178,3328.0,3327.1,6.19031009]
["bitfinex","ETHUSD",1765362688149,0.002,3328.3,3328.0,0.498]
["bitfinex","ETHUSD",1765362688359,0.4619,3328.1,3327.2,0.80229768]
["bitfinex","ETHUSD",1765362688760,0.4619,3328.1,3327.3,0.485]
["bitfinex","ETHUSD",1765362688946,0.4619,3328.1,3327.3,0.74776078]
["bitfinex","ETHUSD",1765362689142,3.00655513,3328.3,3327.3,2.03505846]
["bitfinex","ETHUSD",1765362689358,0.4681,3328.2,3327.3,2.03505846]
["bitfinex","ETHUSD",1765362689784,0.002,3328.3,3327.4,6.01069904]
["bitfinex","ETHUSD",1765362690151,0.002,3328.3,3328.2,0.6734]
["bitfinex","ETHUSD",1765362690885,0.002,3328.3,3328.0,0.485]
["bitfinex","ETHUSD",1765362691976,0.002,3328.3,3328.0,3.48978859]
["bitfinex","ETHUSD",1765362692180,0.002,3328.3,3328.0,3.00478859]
["bitfinex","ETHUSD",1765362692896,0.002,3328.3,3328.0,6.00959628]
["bitfinex","ETHUSD",1765362693096,0.002,3328.3,3328.1,0.1754]
["bitfinex","ETHUSD",1765362693315,0.002,3328.3,3327.9,3.48984304]
["bitfinex","ETHUSD",1765362693476,0.002,3328.3,3327.9,3.00484304]
["bitfinex","ETHUSD",1765362693662,0.4701,3328.3,3327.8,3.00490125]
["bitfinex","ETHUSD",1765362693864,0.4701,3328.3,3327.7,3.48907858]
["bitfinex","ETHUSD",1765362694112,0.4701,3328.3,3327.6,3.80742708]
["bitfinex","ETHUSD",1765362694274,0.6435,3327.7,3327.3,0.80229768]
["bitfinex","ETHUSD",1765362694477,0.2791,3327.4,3327.2,0.80229768]
["bitfinex","ETHUSD",1765362694682,0.2791,3327.4,3327.1,3.00553778]
["bitfinex","ETHUSD",1765362694876,3.47272712,3328.2,3327.3,3.00541666]
["bitfinex","ETHUSD",1765362695062,0.34945988,3328.3,3327.3,6.0108565]
["bitfinex","ETHUSD",1765362695267,0.0012,3328.3,3327.4,0.4625]
["bitfinex","ETHUSD",1765362695564,0.0012,3328.3,3327.4,0.9465]
["bitfinex","ETHUSD",1765362695799,0.0012,3328.3,3327.5,9.0157776]
["bitfinex","ETHUSD",1765362696010,0.0012,3328.3,3327.5,6.4730184]
["bitfinex","ETHUSD",1765362696202,0.0012,3328.3,3327.6,0.49255168]
["bitfinex","ETHUSD",1765362696407,0.0012,3328.3,3328.2,0.6734]
["bitfinex","ETHUSD",1765362697210,0.0012,3328.3,3328.2,1.1359]
["bitfinex","ETHUSD",1765362697794,0.0012,3328.3,3328.2,5.12650641]
["bitfinex","ETHUSD",1765362697996,0.0012,3328.3,3328.2,5.61050641]
["bitfinex","ETHUSD",1765362698197,0.0012,3328.3,3328.2,8.77850641]
["bitfinex","ETHUSD",1765362698389,0.0012,3328.3,3328.2,6.13979286]
["bitfinex","ETHUSD",1765362699376,0.0012,3328.3,3328.2,5.65579286]
["bitfinex","ETHUSD",1765362699583,0.0012,3328.3,3328.2,6.13979286]
["bitfinex","ETHUSD",1765362702084,0.002,3329.0,3328.2,6.13979286]
["bitfinex","ETHUSD",1765362702085,0.002,3329.0,3328.3,0.405504]
["bitfinex","ETHUSD",1765362702383,0.002,3329.0,3328.9,1.84011569]
["bitfinex","ETHUSD",1765362702606,0.002,3329.0,3328.9,2.32411569]
["bitfinex","ETHUSD",1765362702816,0.002,3329.0,3328.9,2.30629833]
["bitfinex","ETHUSD",1765362703192,0.002,3329.0,3328.9,1.56948432]
["bitfinex","ETHUSD",1765362703391,0.002,3329.0,3328.9,0.982]
["bitfinex","ETHUSD",1765362704103,0.002,3329.0,3328.8,3.00404935]
["bitfinex","ETHUSD",1765362704414,0.002,3329.0,3328.3,3.00449914]
["bitfinex","ETHUSD",1765362704415,0.9626,3328.9,3328.1,0.80332463]
["bitfinex","ETHUSD",1765362704616,0.4455,3328.8,3328.2,3.48862641]
["bitfinex","ETHUSD",1765362704816,0.1914,3328.9,3328.2,6.92244863]
["bitfinex","ETHUSD",1765362705113,0.1914,3328.9,3328.3,0.484]
["bitfinex","ETHUSD",1765362705291,0.1914,3328.9,3328.3,1.06447529]
["bitfinex","ETHUSD",1765362705498,0.002,3329.0,3328.3,1.06447529]
["bitfinex","ETHUSD",1765362705693,0.002,3329.0,3328.4,1.27682463]
["bitfinex","ETHUSD",1765362705893,0.002,3329.0,3328.9,3.50019531]
["bitfinex","ETHUSD",1765362706414,0.002,3329.0,3328.9,3.97369531]
["bitfinex","ETHUSD",1765362707498,0.002,3329.0,3328.9,4.77701994]
["bitfinex","ETHUSD",1765362708113,0.002,3329.0,3328.9,3.50019531]
["bitfinex","ETHUSD",1765362708314,0.002,3329.0,3328.8,3.0040537]
["bitfinex","ETHUSD",1765362708484,0.2858,3328.9,3328.7,3.00411266]
["bitfinex","ETHUSD",1765362708690,0.2858,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1765362708908,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362709417,0.002,3329.0,3328.5,3.00435034]
["bitfinex","ETHUSD",1765362709418,0.9346,3329.0,3328.5,3.00435034]
["bitfinex","ETHUSD",1765362709619,0.9346,3329.0,3328.3,0.80332463]
["bitfinex","ETHUSD",1765362709620,0.4772,3328.9,3328.7,0.484]
["bitfinex","ETHUSD",1765362709912,0.4772,3328.9,3328.8,3.00402444]
["bitfinex","ETHUSD",1765362710917,0.9492,3328.9,3328.6,0.483]
["bitfinex","ETHUSD",1765362711215,0.9492,3328.9,3328.6,3.48726243]
["bitfinex","ETHUSD",1765362711216,0.2875,3328.7,3328.6,3.48726243]
["bitfinex","ETHUSD",1765362712823,0.2875,3328.7,3328.6,3.00426243]
["bitfinex","ETHUSD",1765362713215,0.1914,3328.9,3328.6,6.00852848]
["bitfinex","ETHUSD",1765362713391,0.1914,3328.9,3328.6,3.00426243]
["bitfinex","ETHUSD",1765362713586,0.472,3328.8,3328.6,3.00426243]
["bitfinex","ETHUSD",1765362713792,0.1914,3328.9,3328.6,3.00426243]
["bitfinex","ETHUSD",1765362714223,0.1914,3328.9,3328.5,6.00871262]
["bitfinex","ETHUSD",1765362714421,0.002,3329.0,3328.5,6.00871262]
["bitfinex","ETHUSD",1765362714917,0.1914,3328.9,3328.6,0.483]
["bitfinex","ETHUSD",1765362715402,0.474,3329.0,3328.6,0.483]
["bitfinex","ETHUSD",1765362715403,0.002,3329.0,3328.6,0.483]
["bitfinex","ETHUSD",1765362716327,0.002,3329.0,3328.9,0.4962]
["bitfinex","ETHUSD",1765362717297,0.002,3329.0,3328.7,6.0083516]
["bitfinex","ETHUSD",1765362717493,0.002,3329.0,3328.8,0.483]
["bitfinex","ETHUSD",1765362717822,0.002,3329.0,3328.9,0.483]
["bitfinex","ETHUSD",1765362718027,0.002,3329.0,3328.9,0.9792]
["bitfinex","ETHUSD",1765362718327,0.002,3329.0,3328.9,3.50019531]
["bitfinex","ETHUSD",1765362718676,0.002,3329.0,3328.9,0.483]
["bitfinex","ETHUSD",1765362718677,0.4626,3329.0,3328.9,0.483]
["bitfinex","ETHUSD",1765362718831,0.9346,3329.0,3328.8,3.00403705]
["bitfinex","ETHUSD",1765362719125,0.474,3329.0,3328.8,3.00403705]
["bitfinex","ETHUSD",1765362719328,0.474,3329.0,3328.7,3.0041609]
["bitfinex","ETHUSD",1765362719329,0.002,3329.0,3328.7,3.0041609]
["bitfinex","ETHUSD",1765362719623,0.6634,3328.9,3328.8,3.00403347]
["bitfinex","ETHUSD",1765362719841,0.6626,3328.9,3328.8,3.00403347]
["bitfinex","ETHUSD",1765362720125,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362720431,0.4606,3328.9,3328.6,6.4914932]
["bitfinex","ETHUSD",1765362721094,0.474,3329.0,3328.6,6.4914932]
["bitfinex","ETHUSD",1765362721095,0.002,3329.0,3328.6,6.4914932]
["bitfinex","ETHUSD",1765362721290,0.002,3329.0,3328.6,7.22097498]
["bitfinex","ETHUSD",1765362721512,0.002,3329.0,3328.6,10.22524103]
["bitfinex","ETHUSD",1765362721917,0.002,3329.0,3328.6,11.02856566]
["bitfinex","ETHUSD",1765362722512,0.002,3329.0,3328.9,0.4962]
["bitfinex","ETHUSD",1765362722713,0.002,3329.0,3328.9,1.384704]
["bitfinex","ETHUSD",1765362722911,0.002,3329.0,3328.9,2.26284083]
["bitfinex","ETHUSD",1765362723123,0.002,3329.0,3328.9,3.8705298]
["bitfinex","ETHUSD",1765362723324,0.002,3329.0,3328.9,2.9915258]
["bitfinex","ETHUSD",1765362723524,0.002,3329.0,3328.9,1.38383683]
["bitfinex","ETHUSD",1765362723835,0.002,3329.0,3328.9,0.88763683]
["bitfinex","ETHUSD",1765362724036,0.002,3329.0,3328.9,1.38383683]
["bitfinex","ETHUSD",1765362724337,0.002,3329.0,3328.9,4.38783214]
["bitfinex","ETHUSD",1765362724744,0.002,3329.0,3328.9,4.86133214]
["bitfinex","ETHUSD",1765362725343,0.4626,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362725503,0.9346,3329.0,3328.9,3.48699531]
["bitfinex","ETHUSD",1765362725846,0.002,3329.0,3328.9,3.48699531]
["bitfinex","ETHUSD",1765362726210,0.4626,3329.0,3328.9,3.48699531]
["bitfinex","ETHUSD",1765362726838,0.002,3329.0,3328.9,3.48699531]
["bitfinex","ETHUSD",1765362727146,0.9346,3329.0,3328.9,3.48699531]
["bitfinex","ETHUSD",1765362727839,0.002,3329.0,3328.9,5.04451873]
["bitfinex","ETHUSD",1765362728041,0.002,3329.0,3328.9,6.0101486]
["bitfinex","ETHUSD",1765362728239,0.938,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362728439,0.938,3329.0,3328.9,4.29591732]
["bitfinex","ETHUSD",1765362730025,0.456,3329.0,3328.9,3.81291732]
["bitfinex","ETHUSD",1765362731446,0.938,3329.0,3328.9,3.81298238]
["bitfinex","ETHUSD",1765362731622,3.94190925,3329.0,3328.5,0.80898707]
["bitfinex","ETHUSD",1765362731941,3.94190925,3329.0,3327.5,5.65733726]
["bitfinex","ETHUSD",1765362731942,0.6463,3328.6,3328.1,0.80898707]
["bitfinex","ETHUSD",1765362732141,0.2808,3328.4,3327.8,0.482]
["bitfinex","ETHUSD",1765362732343,0.482,3328.5,3328.2,3.00461513]
["bitfinex","ETHUSD",1765362732664,0.454,3328.3,3327.9,6.00979596]
["bitfinex","ETHUSD",1765362732819,0.1923,3328.6,3327.9,9.01469394]
["bitfinex","ETHUSD",1765362733135,0.1923,3328.6,3328.0,1.05736174]
["bitfinex","ETHUSD",1765362733852,0.6703,3328.6,3328.1,0.03004717]
["bitfinex","ETHUSD",1765362734028,0.6703,3328.6,3328.0,1.05736174]
["bitfinex","ETHUSD",1765362734029,0.1923,3328.6,3328.0,1.05736174]
["bitfinex","ETHUSD",1765362734218,0.1923,3328.6,3327.9,6.00979596]
["bitfinex","ETHUSD",1765362734219,0.2675,3328.1,3327.9,6.00979596]
["bitfinex","ETHUSD",1765362734416,0.1923,3328.6,3328.0,0.9674]
["bitfinex","ETHUSD",1765362734628,0.002,3329.0,3328.5,0.4854]
["bitfinex","ETHUSD",1765362734830,0.002,3329.0,3328.5,0.9674]
["bitfinex","ETHUSD",1765362735221,0.002,3329.0,3328.6,0.51634266]
["bitfinex","ETHUSD",1765362735430,0.002,3329.0,3328.6,0.4863]
["bitfinex","ETHUSD",1765362735914,0.002,3329.0,3328.9,0.4854]
["bitfinex","ETHUSD",1765362736120,0.002,3329.0,3328.9,0.9674]
["bitfinex","ETHUSD",1765362736333,0.002,3329.0,3328.9,1.71617987]
["bitfinex","ETHUSD",1765362736540,0.002,3329.0,3328.9,4.72017518]
["bitfinex","ETHUSD",1765362736725,0.002,3330.0,3328.9,4.72017518]
["bitfinex","ETHUSD",1765362736726,0.002,3330.0,3329.5,0.6608]
["bitfinex","ETHUSD",1765362736927,0.002,3330.0,3329.6,1.07765478]
["bitfinex","ETHUSD",1765362737123,0.002,3330.0,3329.9,0.80817184]
["bitfinex","ETHUSD",1765362737338,0.002,3330.0,3329.9,0.9717]
["bitfinex","ETHUSD",1765362737567,0.002,3330.0,3329.9,2.25429026]
["bitfinex","ETHUSD",1765362738271,0.002,3330.0,3329.9,1.76799026]
["bitfinex","ETHUSD",1765362738476,0.002,3330.0,3329.9,1.17233548]
["bitfinex","ETHUSD",1765362738656,0.002,3330.0,3329.9,4.17542866]
["bitfinex","ETHUSD",1765362739163,0.002,3330.0,3329.9,5.73938344]
["bitfinex","ETHUSD",1765362739883,0.002,3330.0,3329.9,6.31985873]
["bitfinex","ETHUSD",1765362740089,0.002,3330.0,3329.9,5.24220395]
["bitfinex","ETHUSD",1765362741248,0.002,3330.0,3329.9,5.64770795]
["bitfinex","ETHUSD",1765362742148,0.002,3330.0,3329.9,7.25765933]
["bitfinex","ETHUSD",1765362742861,0.002,3330.0,3329.9,5.64770795]
["bitfinex","ETHUSD",1765362743862,0.1983,3331.6,3330.0,0.405504]
["bitfinex","ETHUSD",1765362744178,0.6755,3331.6,3330.5,0.405504]
["bitfinex","ETHUSD",1765362744356,0.6755,3331.6,3330.6,0.482]
["bitfinex","ETHUSD",1765362744557,0.6755,3331.6,3330.6,0.9683]
["bitfinex","ETHUSD",1765362744767,0.6755,3331.6,3330.7,9.00711561]
["bitfinex","ETHUSD",1765362745066,0.6755,3331.6,3330.7,6.49104374]
["bitfinex","ETHUSD",1765362745067,0.1975,3331.6,3330.7,6.49104374]
["bitfinex","ETHUSD",1765362745266,0.478,3331.5,3330.7,3.00237187]
["bitfinex","ETHUSD",1765362745477,0.66986364,3331.4,3330.8,0.482]
["bitfinex","ETHUSD",1765362745779,0.002,3331.4,3330.8,0.482]
["bitfinex","ETHUSD",1765362745942,0.478,3331.3,3330.8,0.482]
["bitfinex","ETHUSD",1765362746442,0.6696,3330.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1765362746880,0.1983,3330.9,3330.8,3.48428173]
["bitfinex","ETHUSD",1765362747798,1.1476,3330.9,3330.6,0.482]
["bitfinex","ETHUSD",1765362747947,0.2217,3330.8,3330.6,0.482]
["bitfinex","ETHUSD",1765362748273,0.1983,3330.9,3330.6,6.00492402]
["bitfinex","ETHUSD",1765362748443,0.002,3331.4,3330.6,6.48692402]
["bitfinex","ETHUSD",1765362748646,0.30037172,3331.3,3330.7,0.482]
["bitfinex","ETHUSD",1765362748845,0.6696,3330.8,3330.7,0.482]
["bitfinex","ETHUSD",1765362749075,0.6696,3330.8,3329.9,0.78541077]
["bitfinex","ETHUSD",1765362749379,0.2217,3330.6,3330.0,0.482]
["bitfinex","ETHUSD",1765362749547,0.2217,3330.6,3330.3,3.00270128]
["bitfinex","ETHUSD",1765362749750,0.6997,3330.6,3330.3,3.00270128]
["bitfinex","ETHUSD",1765362750057,0.478,3330.6,3330.3,3.00270128]
["bitfinex","ETHUSD",1765362750373,0.1983,3330.8,3330.3,6.00543376]
["bitfinex","ETHUSD",1765362750566,0.478,3330.7,3330.3,6.00543376]
["bitfinex","ETHUSD",1765362750764,0.1983,3330.8,3330.4,0.482]
["bitfinex","ETHUSD",1765362751077,0.1983,3330.8,3330.3,3.00273248]
["bitfinex","ETHUSD",1765362751078,0.4713,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765362751275,0.4713,3330.4,3330.3,3.48473248]
["bitfinex","ETHUSD",1765362751479,0.478,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1765362751881,0.1983,3330.8,3330.5,3.00255216]
["bitfinex","ETHUSD",1765362752049,0.478,3331.1,3330.5,6.00510432]
["bitfinex","ETHUSD",1765362752970,3.00379447,3331.4,3330.3,0.482]
["bitfinex","ETHUSD",1765362752971,0.002,3331.4,3330.4,9.00792696]
["bitfinex","ETHUSD",1765362753175,0.002,3331.4,3330.5,0.97901822]
["bitfinex","ETHUSD",1765362753379,0.002,3331.4,3330.5,0.9489927]
["bitfinex","ETHUSD",1765362754589,0.002,3331.4,3330.5,1.4352927]
["bitfinex","ETHUSD",1765362754768,0.002,3331.4,3330.5,0.9489927]
["bitfinex","ETHUSD",1765362754769,0.48,3331.4,3330.5,0.9489927]
["bitfinex","ETHUSD",1765362754973,0.48,3331.4,3330.6,0.481]
["bitfinex","ETHUSD",1765362756288,0.48,3331.4,3330.4,9.00792696]
["bitfinex","ETHUSD",1765362756583,0.48,3331.4,3330.5,0.481]
["bitfinex","ETHUSD",1765362757050,0.48,3331.4,3330.4,9.00792696]
["bitfinex","ETHUSD",1765362757051,0.48,3331.4,3330.4,0.58047529]
["bitfinex","ETHUSD",1765362757251,0.48,3331.4,3330.5,0.481]
["bitfinex","ETHUSD",1765362757453,0.84791646,3331.4,3330.5,0.481]
["bitfinex","ETHUSD",1765362758069,0.002,3331.4,3330.5,0.481]
["bitfinex","ETHUSD",1765362758269,0.002,3331.4,3330.5,0.9673]
["bitfinex","ETHUSD",1765362759254,0.002,3331.4,3330.6,9.00738603]
["bitfinex","ETHUSD",1765362759458,0.002,3331.4,3330.7,0.51632371]
["bitfinex","ETHUSD",1765362759778,0.002,3331.4,3330.7,1.06677529]
["bitfinex","ETHUSD",1765362759951,0.002,3331.4,3330.8,1.78866233]
["bitfinex","ETHUSD",1765362760471,0.002,3331.4,3330.8,1.30766233]
["bitfinex","ETHUSD",1765362760661,0.478,3331.3,3330.7,1.38435907]
["bitfinex","ETHUSD",1765362760987,0.002,3331.4,3330.8,0.51102281]
["bitfinex","ETHUSD",1765362761189,0.002,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765362761190,0.48,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765362761687,0.48,3331.4,3331.0,0.481]
["bitfinex","ETHUSD",1765362762054,0.002,3331.4,3331.0,0.481]
["bitfinex","ETHUSD",1765362762253,0.002,3331.4,3331.0,1.12953832]
["bitfinex","ETHUSD",1765362762881,0.4766,3331.4,3331.0,1.12953832]
["bitfinex","ETHUSD",1765362763077,0.4921,3331.1,3330.9,3.00219159]
["bitfinex","ETHUSD",1765362763276,0.2028,3331.0,3330.6,7.38928309]
["bitfinex","ETHUSD",1765362763490,0.4892,3330.9,3330.7,0.481]
["bitfinex","ETHUSD",1765362763681,0.5921,3330.9,3330.7,0.481]
["bitfinex","ETHUSD",1765362763858,0.3948,3330.8,3330.7,0.481]
["bitfinex","ETHUSD",1765362764397,0.3948,3330.8,3330.7,1.28488378]
["bitfinex","ETHUSD",1765362764691,0.1029,3330.9,3330.7,0.80388378]
["bitfinex","ETHUSD",1765362764888,0.1029,3330.9,3330.8,0.481]
["bitfinex","ETHUSD",1765362765090,0.4746,3331.2,3330.8,0.481]
["bitfinex","ETHUSD",1765362765261,0.002,3331.4,3330.9,6.80826696]
["bitfinex","ETHUSD",1765362765793,0.4921,3331.0,3330.9,3.80607537]
["bitfinex","ETHUSD",1765362766183,0.9667,3331.0,3330.9,3.80607537]
["bitfinex","ETHUSD",1765362766493,0.002,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765362766667,0.4766,3331.4,3331.0,0.80817968]
["bitfinex","ETHUSD",1765362767267,0.4766,3331.4,3331.1,3.81019102]
["bitfinex","ETHUSD",1765362767800,0.002,3331.4,3331.1,6.81220236]
["bitfinex","ETHUSD",1765362768290,0.002,3331.4,3331.2,1.28917968]
["bitfinex","ETHUSD",1765362768721,0.0012,3331.4,3331.2,1.28917968]
["bitfinex","ETHUSD",1765362768898,0.4921,3331.3,3331.2,1.28917968]
["bitfinex","ETHUSD",1765362769067,0.4921,3331.3,3331.1,1.28917968]
["bitfinex","ETHUSD",1765362769392,0.7758,3331.2,3331.1,3.48301134]
["bitfinex","ETHUSD",1765362769690,0.3012,3331.2,3331.1,3.48301134]
["bitfinex","ETHUSD",1765362769895,0.0012,3331.4,3331.1,3.48301134]
["bitfinex","ETHUSD",1765362770191,0.4758,3331.4,3331.2,0.80864793]
["bitfinex","ETHUSD",1765362770396,0.4921,3331.3,3331.2,0.80864793]
["bitfinex","ETHUSD",1765362770599,0.4921,3331.3,3331.1,0.80864793]
["bitfinex","ETHUSD",1765362770804,0.4758,3331.4,3331.0,0.80864793]
["bitfinex","ETHUSD",1765362770805,0.4921,3331.2,3331.0,0.80864793]
["bitfinex","ETHUSD",1765362770990,0.58047529,3331.3,3330.9,0.80864793]
["bitfinex","ETHUSD",1765362771163,0.4921,3331.0,3330.4,3.00262464]
["bitfinex","ETHUSD",1765362771364,0.6585162,3331.2,3330.4,6.00526696]
["bitfinex","ETHUSD",1765362771564,0.6866,3330.5,3330.4,0.80864793]
["bitfinex","ETHUSD",1765362771775,0.6866,3330.5,3330.3,0.80864793]
["bitfinex","ETHUSD",1765362772097,0.4921,3330.2,3330.1,0.80864793]
["bitfinex","ETHUSD",1765362772595,0.9667,3330.2,3330.1,0.80864793]
["bitfinex","ETHUSD",1765362773271,0.9667,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765362773763,0.1945,3330.5,3330.1,6.00582564]
["bitfinex","ETHUSD",1765362773967,0.4746,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1765362774190,0.4921,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765362775519,0.4921,3330.2,3330.1,3.48391282]
["bitfinex","ETHUSD",1765362776486,0.6691,3330.5,3330.1,6.48682564]
["bitfinex","ETHUSD",1765362777116,3.58250107,3331.1,3330.1,6.48682564]
["bitfinex","ETHUSD",1765362777117,0.1945,3330.9,3330.1,6.48682564]
["bitfinex","ETHUSD",1765362777418,0.77497529,3330.9,3330.1,6.00582564]
["bitfinex","ETHUSD",1765362777615,0.4921,3330.2,3330.0,0.80864793]
["bitfinex","ETHUSD",1765362777814,0.89977284,3330.8,3330.1,6.00582564]
["bitfinex","ETHUSD",1765362778016,0.4746,3330.8,3330.1,6.46032564]
["bitfinex","ETHUSD",1765362778221,0.4746,3330.8,3330.2,0.481]
["bitfinex","ETHUSD",1765362778922,0.1945,3330.9,3330.2,0.481]
["bitfinex","ETHUSD",1765362779094,0.1945,3330.9,3330.2,1.28964793]
["bitfinex","ETHUSD",1765362779619,0.1945,3330.9,3330.4,6.00528464]
["bitfinex","ETHUSD",1765362779818,0.1945,3330.9,3330.5,0.68139326]
["bitfinex","ETHUSD",1765362780021,0.0012,3331.4,3330.8,0.4545]
["bitfinex","ETHUSD",1765362780407,0.4758,3331.4,3330.8,0.4545]
["bitfinex","ETHUSD",1765362780711,0.4758,3331.4,3330.7,0.80864793]
["bitfinex","ETHUSD",1765362780907,0.4921,3330.8,3330.7,0.80864793]
["bitfinex","ETHUSD",1765362781115,0.6866,3330.8,3330.4,3.81129025]
["bitfinex","ETHUSD",1765362781445,0.3012,3330.5,3330.4,0.80864793]
["bitfinex","ETHUSD",1765362781741,0.4746,3330.7,3330.4,0.80864793]
["bitfinex","ETHUSD",1765362781888,0.4921,3330.5,3330.4,3.81129025]
["bitfinex","ETHUSD",1765362782089,0.4921,3330.5,3330.3,0.481]
["bitfinex","ETHUSD",1765362782314,0.1945,3330.8,3330.3,3.48373248]
["bitfinex","ETHUSD",1765362782315,0.7758,3330.4,3330.3,3.48373248]
["bitfinex","ETHUSD",1765362783096,0.7758,3330.4,3329.6,0.80864793]
["bitfinex","ETHUSD",1765362783296,0.6866,3329.7,3329.1,1.28964793]
["bitfinex","ETHUSD",1765362783599,0.305,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765362783798,0.305,3329.5,3329.3,3.00359495]
["bitfinex","ETHUSD",1765362784000,0.4729,3329.4,3329.3,3.00359495]
["bitfinex","ETHUSD",1765362784196,0.6691,3329.7,3329.3,6.00722934]
["bitfinex","ETHUSD",1765362784498,0.4746,3329.7,3329.3,6.00722934]
["bitfinex","ETHUSD",1765362785327,0.1945,3329.9,3329.3,6.00722934]
["bitfinex","ETHUSD",1765362785626,0.4746,3329.8,3329.3,6.48822934]
["bitfinex","ETHUSD",1765362785931,0.4746,3330.4,3329.5,9.01036191]
["bitfinex","ETHUSD",1765362786106,0.58047529,3330.7,3329.5,9.00772995]
["bitfinex","ETHUSD",1765362786107,0.4746,3330.3,3329.5,9.00772995]
["bitfinex","ETHUSD",1765362786294,0.4746,3330.3,3329.6,0.481]
["bitfinex","ETHUSD",1765362787100,0.4921,3329.7,3329.5,6.00427598]
["bitfinex","ETHUSD",1765362787328,0.4746,3330.3,3329.6,0.481]
["bitfinex","ETHUSD",1765362788005,0.4746,3330.3,3329.7,3.00327356]
["bitfinex","ETHUSD",1765362788211,0.4746,3330.3,3329.7,6.00654712]
["bitfinex","ETHUSD",1765362789032,0.4921,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1765362789236,0.4921,3329.8,3329.6,3.00334011]
["bitfinex","ETHUSD",1765362789410,0.8803691,3330.3,3329.6,3.48434011]
["bitfinex","ETHUSD",1765362789605,0.4746,3330.3,3329.6,9.49106763]
["bitfinex","ETHUSD",1765362790129,0.4746,3330.3,3329.6,6.48770387]
["bitfinex","ETHUSD",1765362790304,0.4746,3330.3,3329.6,9.49106763]
["bitfinex","ETHUSD",1765362790497,0.4746,3330.3,3329.6,6.48770387]
["bitfinex","ETHUSD",1765362790701,0.4863,3330.7,3329.7,0.4892]
["bitfinex","ETHUSD",1765362790902,3.00204024,3331.1,3329.8,0.99802676]
["bitfinex","ETHUSD",1765362790903,0.4863,3331.1,3329.8,0.99802676]
["bitfinex","ETHUSD",1765362791212,0.4863,3331.1,3329.9,0.03003093]
["bitfinex","ETHUSD",1765362791413,0.4863,3331.1,3330.0,0.481]
["bitfinex","ETHUSD",1765362791909,0.4863,3331.1,3330.0,0.9702]
["bitfinex","ETHUSD",1765362792116,0.4863,3331.1,3330.1,9.00873846]
["bitfinex","ETHUSD",1765362792302,0.4863,3331.1,3330.2,0.99789385]
["bitfinex","ETHUSD",1765362792612,0.0012,3331.4,3331.0,0.4762]
["bitfinex","ETHUSD",1765362792814,0.0012,3331.4,3331.0,0.9572]
["bitfinex","ETHUSD",1765362793046,0.0012,3331.4,3331.3,0.4828]
["bitfinex","ETHUSD",1765362793198,0.0004,3331.4,3331.3,0.4828]
["bitfinex","ETHUSD",1765362793404,0.0004,3331.4,3331.1,0.1791]
["bitfinex","ETHUSD",1765362793599,0.4698,3331.2,3330.7,0.80672754]
["bitfinex","ETHUSD",1765362793808,0.6489,3330.8,3330.6,0.80672754]
["bitfinex","ETHUSD",1765362794015,0.1803,3330.8,3330.3,0.80672754]
["bitfinex","ETHUSD",1765362794322,0.4525,3330.7,3330.3,3.00273248]
["bitfinex","ETHUSD",1765362794528,0.4698,3330.4,3330.2,3.00278699]
["bitfinex","ETHUSD",1765362794727,0.4698,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765362794935,0.4525,3330.7,3330.0,0.80672754]
["bitfinex","ETHUSD",1765362795110,0.4525,3330.7,3329.3,0.85079833]
["bitfinex","ETHUSD",1765362795111,0.4698,3330.1,3329.7,0.80672754]
["bitfinex","ETHUSD",1765362795320,0.4687,3329.8,3329.7,3.00324402]
["bitfinex","ETHUSD",1765362795520,0.4687,3329.8,3329.6,3.81005278]
["bitfinex","ETHUSD",1765362795927,0.4687,3329.8,3329.6,3.48432524]
["bitfinex","ETHUSD",1765362796834,0.4525,3330.1,3329.6,6.487689]
["bitfinex","ETHUSD",1765362798347,0.58047529,3330.4,3329.6,6.487689]
["bitfinex","ETHUSD",1765362798547,0.1803,3330.8,3329.7,0.4852]
["bitfinex","ETHUSD",1765362798756,0.76077529,3330.8,3329.8,0.80672754]
["bitfinex","ETHUSD",1765362799249,0.6328,3330.8,3329.9,0.80672754]
["bitfinex","ETHUSD",1765362799420,0.6328,3330.8,3330.0,0.481]
["bitfinex","ETHUSD",1765362799959,0.1803,3330.8,3330.0,0.481]
["bitfinex","ETHUSD",1765362800155,0.4525,3330.7,3330.1,0.481]
["bitfinex","ETHUSD",1765362800324,0.4525,3330.7,3330.1,3.48390398]
["bitfinex","ETHUSD",1765362800526,3.18259974,3330.8,3330.1,3.00290398]
["bitfinex","ETHUSD",1765362800727,0.77075997,3330.7,3330.1,3.00290398]
["bitfinex","ETHUSD",1765362800948,0.77075997,3330.7,3330.1,3.48390398]
["bitfinex","ETHUSD",1765362801144,0.77075997,3330.7,3330.1,0.481]
["bitfinex","ETHUSD",1765362801453,0.4525,3330.6,3330.1,0.481]
["bitfinex","ETHUSD",1765362802028,0.4525,3330.6,3329.9,0.80672754]
["bitfinex","ETHUSD",1765362802240,0.4525,3330.6,3330.1,3.00287042]
["bitfinex","ETHUSD",1765362802450,0.4525,3330.6,3329.9,0.80672754]
["bitfinex","ETHUSD",1765362802451,3.45496673,3330.6,3329.9,0.80672754]
["bitfinex","ETHUSD",1765362802646,3.90836262,3330.6,3330.0,0.481]
["bitfinex","ETHUSD",1765362802851,0.4525,3330.5,3330.0,0.481]
["bitfinex","ETHUSD",1765362803048,0.4698,3330.1,3329.9,0.80672754]
["bitfinex","ETHUSD",1765362803253,0.4525,3330.5,3329.7,0.80672754]
["bitfinex","ETHUSD",1765362803254,0.378,3330.0,3329.7,0.80672754]
["bitfinex","ETHUSD",1765362803451,0.84333626,3330.4,3329.5,0.80672754]
["bitfinex","ETHUSD",1765362803771,0.84333626,3330.4,3329.3,1.07184504]
["bitfinex","ETHUSD",1765362803772,0.6501,3329.6,3329.3,0.80672754]
["bitfinex","ETHUSD",1765362803938,0.378,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1765362804145,0.4689,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765362804345,3.47253439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765362804637,5.6038709,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765362805255,6.0848709,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765362806956,6.0848709,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765362806957,26.64282829,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765362807167,1.54517929,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362807340,2.11922193,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362807540,1.417204,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362807967,27.65452829,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362808369,30.6585236,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362809073,8.1266746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362809455,4.5961706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362809875,5.35617738,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362811146,4.90367738,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362811776,5.35617738,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362812187,31.01302638,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362812353,31.41853038,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765362813355,31.41853038,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1765362813356,40.43051631,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1765362813704,0.4093,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362814194,0.8618,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362814604,3.48555965,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362814785,0.9223,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362816473,3.92692712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362816669,4.6681758,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362817871,4.6673758,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362819768,1.06147529,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362819979,4.06603449,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362820501,3.58487051,3328.5,3328.2,0.4828]
["bitfinex","ETHUSD",1765362821275,3.58487051,3328.5,3328.1,0.178]
["bitfinex","ETHUSD",1765362821498,7.04176573,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765362821692,1.15667657,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765362822002,3.58477609,3328.6,3328.1,3.00571104]
["bitfinex","ETHUSD",1765362822003,0.58047529,3328.6,3328.1,3.00571104]
["bitfinex","ETHUSD",1765362822207,3.00381484,3329.1,3328.5,0.4828]
["bitfinex","ETHUSD",1765362822520,0.58047529,3329.0,3328.5,0.4828]
["bitfinex","ETHUSD",1765362822811,0.4698,3328.6,3328.1,3.00571545]
["bitfinex","ETHUSD",1765362822969,0.4698,3328.6,3328.2,0.30057155]
["bitfinex","ETHUSD",1765362823869,0.58047529,3328.8,3328.2,0.30057155]
["bitfinex","ETHUSD",1765362824270,3.58919287,3329.6,3328.7,0.4556]
["bitfinex","ETHUSD",1765362824271,0.1803,3329.6,3328.7,0.4556]
["bitfinex","ETHUSD",1765362824511,3.00338705,3329.6,3328.8,0.4556]
["bitfinex","ETHUSD",1765362824881,0.002,3329.7,3329.5,0.4556]
["bitfinex","ETHUSD",1765362825997,0.002,3329.7,3329.0,0.1145]
["bitfinex","ETHUSD",1765362826602,0.002,3329.7,3329.6,0.4556]
["bitfinex","ETHUSD",1765362827197,0.002,3329.7,3329.6,0.9111]
["bitfinex","ETHUSD",1765362827699,0.002,3329.7,3329.6,0.4556]
["bitfinex","ETHUSD",1765362828576,0.002,3329.7,3329.3,3.45912542]
["bitfinex","ETHUSD",1765362828773,0.002,3329.7,3329.4,3.00354349]
["bitfinex","ETHUSD",1765362828968,0.002,3329.7,3329.3,0.39401254]
["bitfinex","ETHUSD",1765362829293,0.002,3329.7,3329.1,3.00378258]
["bitfinex","ETHUSD",1765362829491,0.002,3329.7,3329.0,0.5955]
["bitfinex","ETHUSD",1765362829692,0.475,3329.7,3329.1,3.00380194]
["bitfinex","ETHUSD",1765362829876,0.002,3329.7,3329.1,3.00380194]
["bitfinex","ETHUSD",1765362830479,0.002,3329.7,3329.6,0.4556]
["bitfinex","ETHUSD",1765362831293,3.47021743,3329.7,3329.0,0.1145]
["bitfinex","ETHUSD",1765362831475,3.47021743,3329.7,3329.1,0.481]
["bitfinex","ETHUSD",1765362831675,3.47021743,3329.7,3328.5,3.00434412]
["bitfinex","ETHUSD",1765362831676,6.94653486,3329.7,3328.7,3.00415827]
["bitfinex","ETHUSD",1765362831872,1.05347529,3329.6,3328.3,3.81117722]
["bitfinex","ETHUSD",1765362832114,0.473,3329.5,3328.3,3.00444968]
["bitfinex","ETHUSD",1765362832403,0.473,3329.5,3328.4,3.00442851]
["bitfinex","ETHUSD",1765362832611,1.10534753,3329.4,3328.3,0.4555]
["bitfinex","ETHUSD",1765362832793,0.481,3329.3,3328.7,3.00413982]
["bitfinex","ETHUSD",1765362832999,0.481,3329.3,3328.5,3.00428521]
["bitfinex","ETHUSD",1765362833205,0.481,3329.3,3328.7,3.00414941]
["bitfinex","ETHUSD",1765362833375,0.481,3329.3,3328.6,0.4555]
["bitfinex","ETHUSD",1765362833578,0.58047529,3329.4,3329.2,0.4556]
["bitfinex","ETHUSD",1765362833773,0.35840048,3329.4,3329.2,0.4556]
["bitfinex","ETHUSD",1765362834010,3.00336376,3329.6,3328.4,3.81117412]
["bitfinex","ETHUSD",1765362834188,0.4649,3329.3,3328.4,4.26667412]
["bitfinex","ETHUSD",1765362834388,0.4649,3329.3,3328.4,6.8156207]
["bitfinex","ETHUSD",1765362834589,6.47972752,3329.6,3328.5,0.4555]
["bitfinex","ETHUSD",1765362835381,6.00672752,3329.6,3328.6,3.00426605]
["bitfinex","ETHUSD",1765362835620,1.07387275,3329.5,3328.6,3.48526605]
["bitfinex","ETHUSD",1765362835780,1.07387275,3329.5,3328.6,3.00426605]
["bitfinex","ETHUSD",1765362835983,0.473,3329.4,3328.4,0.481]
["bitfinex","ETHUSD",1765362836210,0.481,3329.3,3328.4,3.48538295]
["bitfinex","ETHUSD",1765362836412,0.481,3329.3,3328.5,3.00434335]
["bitfinex","ETHUSD",1765362836587,0.954,3329.3,3328.5,3.00434335]
["bitfinex","ETHUSD",1765362836788,0.481,3329.3,3328.5,6.00869966]
["bitfinex","ETHUSD",1765362837018,0.481,3329.3,3328.5,3.45984335]
["bitfinex","ETHUSD",1765362837390,3.00372461,3329.2,3328.5,3.00434335]
["bitfinex","ETHUSD",1765362838016,3.47672461,3329.2,3328.5,3.00434335]
["bitfinex","ETHUSD",1765362838333,4.17286116,3329.2,3328.5,3.00434335]
["bitfinex","ETHUSD",1765362839017,0.481,3329.3,3328.5,6.00869966]
["bitfinex","ETHUSD",1765362839399,0.481,3329.3,3328.5,6.46419966]
["bitfinex","ETHUSD",1765362839926,0.481,3329.6,3329.2,0.4556]
["bitfinex","ETHUSD",1765362840225,0.58247529,3329.7,3329.2,0.4556]
["bitfinex","ETHUSD",1765362840395,4.05879518,3329.7,3329.2,0.4556]
["bitfinex","ETHUSD",1765362840599,0.002,3329.7,3329.6,0.4556]
["bitfinex","ETHUSD",1765362841286,0.002,3329.7,3329.4,0.481]
["bitfinex","ETHUSD",1765362841483,0.002,3329.7,3329.1,0.1145]
["bitfinex","ETHUSD",1765362841721,0.002,3329.7,3328.7,3.0041758]
["bitfinex","ETHUSD",1765362841722,0.4649,3329.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1765362842086,0.9371,3329.2,3328.7,3.65311899]
["bitfinex","ETHUSD",1765362842290,3.00348298,3329.5,3328.7,7.11279479]
["bitfinex","ETHUSD",1765362842487,0.002,3329.7,3328.7,7.11279479]
["bitfinex","ETHUSD",1765362842694,0.002,3329.7,3329.6,0.4556]
["bitfinex","ETHUSD",1765362843109,0.002,3329.7,3329.4,0.1153]
["bitfinex","ETHUSD",1765362843519,0.4649,3329.5,3328.9,0.481]
["bitfinex","ETHUSD",1765362843725,0.4649,3329.5,3329.0,3.00390507]
["bitfinex","ETHUSD",1765362843887,0.9379,3329.5,3328.9,0.79450223]
["bitfinex","ETHUSD",1765362844087,0.4649,3329.0,3328.3,0.80672754]
["bitfinex","ETHUSD",1765362844310,0.4649,3329.0,3328.4,0.481]
["bitfinex","ETHUSD",1765362844506,0.4649,3329.0,3328.7,3.00411243]
["bitfinex","ETHUSD",1765362844706,0.4649,3329.0,3328.6,3.00424336]
["bitfinex","ETHUSD",1765362844918,0.4649,3329.0,3328.5,3.00433121]
["bitfinex","ETHUSD",1765362845118,0.1923,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1765362845486,0.6653,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1765362845689,0.6653,3328.9,3328.3,3.0045123]
["bitfinex","ETHUSD",1765362845936,0.6653,3328.9,3328.1,6.01042437]
["bitfinex","ETHUSD",1765362846103,0.481,3329.4,3328.1,6.75168956]
["bitfinex","ETHUSD",1765362846344,0.58047529,3329.3,3328.2,1.26222754]
["bitfinex","ETHUSD",1765362846820,0.58047529,3329.3,3328.1,7.5584171]
["bitfinex","ETHUSD",1765362846821,0.473,3329.2,3328.1,7.5584171]
["bitfinex","ETHUSD",1765362847590,0.74332304,3329.2,3328.2,0.481]
["bitfinex","ETHUSD",1765362847825,3.47678687,3329.2,3328.3,6.0090737]
["bitfinex","ETHUSD",1765362848027,1.05347529,3329.2,3328.3,6.81298034]
["bitfinex","ETHUSD",1765362848524,3.4767616,3329.2,3328.3,6.81298034]
["bitfinex","ETHUSD",1765362848736,0.407504,3329.7,3328.3,6.81298034]
["bitfinex","ETHUSD",1765362848737,0.002,3329.7,3329.1,0.5709]
["bitfinex","ETHUSD",1765362848894,0.473,3329.6,3328.4,0.80672754]
["bitfinex","ETHUSD",1765362849091,0.481,3329.5,3328.4,1.52115324]
["bitfinex","ETHUSD",1765362849595,0.481,3329.5,3328.4,1.97665324]
["bitfinex","ETHUSD",1765362849905,0.58047529,3329.5,3328.6,6.0085321]
["bitfinex","ETHUSD",1765362850089,3.00528088,3329.7,3328.7,0.72707596]
["bitfinex","ETHUSD",1765362850296,0.58047529,3329.6,3328.7,0.72707596]
["bitfinex","ETHUSD",1765362851133,0.002,3329.7,3328.8,0.9365]
["bitfinex","ETHUSD",1765362851306,0.002,3329.7,3328.9,0.1663576]
["bitfinex","ETHUSD",1765362851307,6.58904225,3329.7,3328.9,0.1663576]
["bitfinex","ETHUSD",1765362851510,0.4824,3329.6,3328.8,1.28772754]
["bitfinex","ETHUSD",1765362851821,0.4824,3329.6,3328.7,1.5338035]
["bitfinex","ETHUSD",1765362851998,3.00345397,3329.5,3328.8,3.48508555]
["bitfinex","ETHUSD",1765362852322,3.00345397,3329.5,3328.8,0.481]
["bitfinex","ETHUSD",1765362852626,0.6489,3328.9,3328.5,0.80672754]
["bitfinex","ETHUSD",1765362852806,0.6489,3328.9,3328.2,0.80672754]
["bitfinex","ETHUSD",1765362852807,0.2653,3328.8,3328.2,0.80672754]
["bitfinex","ETHUSD",1765362853001,0.27032304,3329.2,3328.2,0.80672754]
["bitfinex","ETHUSD",1765362853213,11.63214373,3329.4,3328.5,3.00431221]
["bitfinex","ETHUSD",1765362853214,1.82272069,3329.4,3328.5,3.00431221]
["bitfinex","ETHUSD",1765362853393,0.78296286,3329.3,3328.3,1.25952754]
["bitfinex","ETHUSD",1765362853799,1.82272069,3329.4,3328.7,3.00414372]
["bitfinex","ETHUSD",1765362854025,4.82635383,3329.4,3328.6,0.481]
["bitfinex","ETHUSD",1765362854241,7.52964157,3329.4,3328.6,1.28772754]
["bitfinex","ETHUSD",1765362854397,4.52600843,3329.4,3328.6,1.28772754]
["bitfinex","ETHUSD",1765362854744,3.00338129,3329.6,3328.6,1.28772754]
["bitfinex","ETHUSD",1765362855043,3.00337726,3329.6,3328.8,0.80672754]
["bitfinex","ETHUSD",1765362855325,0.4609,3329.5,3328.7,0.80672754]
["bitfinex","ETHUSD",1765362855527,1.10786545,3329.5,3328.7,0.80672754]
["bitfinex","ETHUSD",1765362855895,0.64696545,3329.5,3328.8,0.80672754]
["bitfinex","ETHUSD",1765362856129,3.65045803,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362856334,3.00349258,3329.5,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362856547,3.00340241,3329.6,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362856699,6.00680482,3329.6,3328.8,3.81080962]
["bitfinex","ETHUSD",1765362857098,6.00680482,3329.6,3328.8,0.80672754]
["bitfinex","ETHUSD",1765362857302,3.46430241,3329.6,3328.8,3.81079439]
["bitfinex","ETHUSD",1765362857647,0.002,3329.7,3329.5,0.5697]
["bitfinex","ETHUSD",1765362857818,0.002,3329.7,3329.6,0.9072]
["bitfinex","ETHUSD",1765362858138,0.002,3329.7,3329.6,3.91056376]
["bitfinex","ETHUSD",1765362859107,0.002,3329.7,3329.6,3.45776376]
["bitfinex","ETHUSD",1765362859306,0.002,3329.7,3329.6,0.4544]
["bitfinex","ETHUSD",1765362859508,0.002,3329.7,3329.6,3.91056376]
["bitfinex","ETHUSD",1765362859724,0.002,3329.7,3329.6,4.99451464]
["bitfinex","ETHUSD",1765362860225,0.002,3329.7,3329.6,6.06635968]
["bitfinex","ETHUSD",1765362860532,0.002,3329.7,3329.6,4.9824088]
["bitfinex","ETHUSD",1765362861133,0.002,3329.7,3329.4,3.00345832]
["bitfinex","ETHUSD",1765362861134,0.002,3329.7,3329.4,0.80861168]
["bitfinex","ETHUSD",1765362861358,0.4824,3329.7,3329.3,0.80861168]
["bitfinex","ETHUSD",1765362861540,0.4609,3329.6,3329.2,0.80861168]
["bitfinex","ETHUSD",1765362862035,0.002,3329.7,3329.2,3.00365208]
["bitfinex","ETHUSD",1765362862404,0.002,3329.7,3329.2,6.00737669]
["bitfinex","ETHUSD",1765362862733,0.002,3329.7,3329.2,7.26878837]
["bitfinex","ETHUSD",1765362862934,0.002,3329.7,3329.6,0.4544]
["bitfinex","ETHUSD",1765362863301,0.002,3329.7,3329.5,0.481]
["bitfinex","ETHUSD",1765362863507,0.84627529,3329.1,3328.8,0.80851793]
["bitfinex","ETHUSD",1765362863705,5.87152821,3329.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362863706,0.481,3329.0,3328.2,0.1457]
["bitfinex","ETHUSD",1765362863949,0.4609,3329.5,3328.2,0.5985]
["bitfinex","ETHUSD",1765362864244,0.58047529,3329.2,3328.4,6.00889316]
["bitfinex","ETHUSD",1765362864447,0.58047529,3329.4,3328.4,6.46169316]
["bitfinex","ETHUSD",1765362864609,1.04137529,3329.5,3328.5,0.4528]
["bitfinex","ETHUSD",1765362864948,3.00532252,3329.7,3328.5,0.4528]
["bitfinex","ETHUSD",1765362866009,3.00532252,3329.7,3328.6,0.481]
["bitfinex","ETHUSD",1765362866205,3.00532252,3329.7,3328.7,6.0083516]
["bitfinex","ETHUSD",1765362866632,3.00452252,3329.7,3328.7,6.4611516]
["bitfinex","ETHUSD",1765362867236,0.0012,3329.7,3328.8,0.4528]
["bitfinex","ETHUSD",1765362868336,0.0012,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765362868642,0.0012,3329.7,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362868883,0.0012,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765362870638,0.0012,3329.7,3328.9,3.00399531]
["bitfinex","ETHUSD",1765362871241,0.0012,3329.7,3328.8,3.00407157]
["bitfinex","ETHUSD",1765362871428,0.0012,3329.7,3328.2,0.1457]
["bitfinex","ETHUSD",1765362871429,0.6724,3328.9,3328.2,0.1457]
["bitfinex","ETHUSD",1765362871631,0.4804,3328.9,3328.4,3.00441629]
["bitfinex","ETHUSD",1765362871835,0.192,3329.1,3328.5,3.00430424]
["bitfinex","ETHUSD",1765362872031,0.4609,3329.6,3328.6,3.00423846]
["bitfinex","ETHUSD",1765362872718,6.00690794,3329.5,3328.6,3.00425882]
["bitfinex","ETHUSD",1765362873058,3.00345397,3329.5,3328.7,0.4528]
["bitfinex","ETHUSD",1765362873260,0.4609,3329.6,3328.7,0.4528]
["bitfinex","ETHUSD",1765362873457,6.94866214,3329.6,3328.7,0.4528]
["bitfinex","ETHUSD",1765362873617,6.94866214,3329.6,3328.2,0.5985]
["bitfinex","ETHUSD",1765362873618,0.69498621,3329.5,3328.2,0.5985]
["bitfinex","ETHUSD",1765362873817,1.15588621,3329.5,3328.6,3.00426044]
["bitfinex","ETHUSD",1765362874511,1.15588621,3329.5,3328.4,3.00443299]
["bitfinex","ETHUSD",1765362874726,3.00354418,3329.4,3328.3,0.9338]
["bitfinex","ETHUSD",1765362874923,9.47153254,3329.4,3328.2,0.1457]
["bitfinex","ETHUSD",1765362875141,1.41122833,3329.3,3328.3,0.481]
["bitfinex","ETHUSD",1765362875515,0.4609,3329.2,3328.3,0.481]
["bitfinex","ETHUSD",1765362875919,0.4609,3329.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362875920,0.481,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1765362876264,0.2637,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362876426,0.6529,3329.0,3328.1,0.001]
["bitfinex","ETHUSD",1765362876817,0.58047529,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1765362877020,1.00533612,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765362877332,1.46623612,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765362878125,0.4804,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362878856,3.48502712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362879054,3.94592712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362879259,3.48502712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362879651,3.94592712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362879826,4.9414264,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362880021,4.4805264,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362880639,0.58047529,3328.4,3328.1,0.4554]
["bitfinex","ETHUSD",1765362880843,3.00453685,3328.3,3328.1,0.6011]
["bitfinex","ETHUSD",1765362881039,3.00453685,3328.3,3328.1,0.4554]
["bitfinex","ETHUSD",1765362881240,0.4804,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362881653,3.00453685,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362885557,3.66348356,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362888252,0.481,3328.6,3328.2,0.4945]
["bitfinex","ETHUSD",1765362888561,0.58047529,3328.8,3328.5,0.4945]
["bitfinex","ETHUSD",1765362888763,0.4876,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362889137,0.9636,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362889749,3.00432978,3328.6,3328.1,0.1467]
["bitfinex","ETHUSD",1765362889937,6.00865956,3328.6,3328.1,0.6391]
["bitfinex","ETHUSD",1765362890140,0.4876,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362891168,0.4868,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362891742,3.96742712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362892063,3.49142712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362892269,0.4868,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362892438,3.00447178,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362892770,3.46070555,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362894258,6.94117733,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362894673,0.4876,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362894843,3.46070555,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362895758,0.192,3329.0,3328.3,0.4945]
["bitfinex","ETHUSD",1765362895964,0.673,3329.0,3328.3,0.4945]
["bitfinex","ETHUSD",1765362896163,6.58847023,3328.9,3328.3,0.4945]
["bitfinex","ETHUSD",1765362896347,0.58047529,3328.8,3328.3,0.4945]
["bitfinex","ETHUSD",1765362897162,1.05647529,3328.8,3328.1,0.1475]
["bitfinex","ETHUSD",1765362897353,1.83022231,3328.8,3328.1,0.1475]
["bitfinex","ETHUSD",1765362897874,1.83022231,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1765362897875,1.35422231,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1765362898069,6.0083516,3328.7,3328.1,0.1475]
["bitfinex","ETHUSD",1765362898567,6.4843516,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765362899972,0.476,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362900269,3.49222712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362901071,0.64843516,3328.5,3328.1,0.4955]
["bitfinex","ETHUSD",1765362901254,3.00448918,3328.4,3328.1,0.4955]
["bitfinex","ETHUSD",1765362901450,3.6769116,3329.0,3328.4,0.4945]
["bitfinex","ETHUSD",1765362901650,0.58047529,3328.9,3328.5,0.4945]
["bitfinex","ETHUSD",1765362901969,3.58452845,3328.9,3328.5,0.4945]
["bitfinex","ETHUSD",1765362902157,3.49195125,3328.6,3328.1,0.1475]
["bitfinex","ETHUSD",1765362902667,6.00844019,3328.7,3328.1,0.1475]
["bitfinex","ETHUSD",1765362902874,0.476,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362903971,0.4876,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362904273,0.476,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362904274,3.00435631,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765362904444,0.64846531,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362904646,1.12446531,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362905372,0.64846531,3328.4,3328.1,0.1475]
["bitfinex","ETHUSD",1765362905558,0.64846531,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362905559,0.4876,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362905981,1.12446531,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765362906147,3.00453685,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362906478,0.90050022,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362906793,1.95697551,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362908371,4.96160263,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362910377,20.20710663,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362910596,5.44260263,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362911156,4.17060318,3328.8,3328.1,0.5989]
["bitfinex","ETHUSD",1765362911157,3.0041758,3328.7,3328.1,0.5989]
["bitfinex","ETHUSD",1765362911359,3.0041758,3328.7,3328.2,0.4514]
["bitfinex","ETHUSD",1765362911880,3.0041758,3328.7,3328.2,0.9057]
["bitfinex","ETHUSD",1765362912055,6.0083516,3328.7,3328.2,0.4514]
["bitfinex","ETHUSD",1765362912261,0.474,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362912459,0.4539,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362913386,0.9384,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362913692,0.4539,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362913858,0.58047529,3328.4,3328.1,0.4831]
["bitfinex","ETHUSD",1765362914477,3.00427,3328.6,3328.1,0.1475]
["bitfinex","ETHUSD",1765362914791,3.00427,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362914792,0.4845,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765362915460,3.352797,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362915651,3.00347,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362916786,3.00347,3328.6,3328.2,0.4911]
["bitfinex","ETHUSD",1765362917573,3.00347,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765362917765,0.481,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765362917766,4.06571461,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765362917952,7.96102539,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765362918576,3.48512712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362919360,3.96962712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362920180,4.55010241,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765362920585,0.481,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362920776,0.481,3328.3,3328.1,0.4831]
["bitfinex","ETHUSD",1765362920977,3.48557649,3328.3,3328.1,0.4831]
["bitfinex","ETHUSD",1765362921154,0.481,3328.3,3328.1,0.4831]
["bitfinex","ETHUSD",1765362921360,1.06147529,3328.3,3328.1,0.4831]
["bitfinex","ETHUSD",1765362921590,1.06147529,3328.3,3328.2,0.4821]
["bitfinex","ETHUSD",1765362921760,3.48554501,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362921960,3.48553709,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362923383,0.481,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765362923577,0.481,3328.3,3328.2,0.4821]
["bitfinex","ETHUSD",1765362923779,1.06147529,3328.3,3328.2,1.1197]
["bitfinex","ETHUSD",1765362923981,0.58047529,3328.3,3328.2,1.1197]
["bitfinex","ETHUSD",1765362924287,0.88757146,3328.7,3328.2,0.6286]
["bitfinex","ETHUSD",1765362924488,0.481,3328.7,3328.3,0.4821]
["bitfinex","ETHUSD",1765362924689,3.58478408,3328.6,3328.3,0.4821]
["bitfinex","ETHUSD",1765362925153,0.58047529,3328.6,3328.5,0.4821]
["bitfinex","ETHUSD",1765362926682,3.58474134,3328.6,3328.5,0.4821]
["bitfinex","ETHUSD",1765362927187,0.58047529,3328.6,3328.5,0.4821]
["bitfinex","ETHUSD",1765362927910,0.002,3329.6,3328.5,4.45855631]
["bitfinex","ETHUSD",1765362928111,0.002,3329.6,3329.5,0.6126]
["bitfinex","ETHUSD",1765362928417,0.002,3329.6,3329.2,0.1305]
["bitfinex","ETHUSD",1765362928621,0.002,3329.6,3329.5,3.48555397]
["bitfinex","ETHUSD",1765362928931,0.002,3329.6,3329.5,3.97665397]
["bitfinex","ETHUSD",1765362929069,0.481,3330.7,3329.5,3.97665397]
["bitfinex","ETHUSD",1765362929070,0.002,3331.3,3330.2,0.6343]
["bitfinex","ETHUSD",1765362929275,0.002,3331.3,3330.9,0.4821]
["bitfinex","ETHUSD",1765362930204,0.002,3331.3,3330.9,0.9732]
["bitfinex","ETHUSD",1765362930567,0.002,3331.3,3330.9,3.97539159]
["bitfinex","ETHUSD",1765362931002,0.002,3331.3,3330.9,4.55586688]
["bitfinex","ETHUSD",1765362931306,0.002,3331.3,3330.9,5.71718719]
["bitfinex","ETHUSD",1765362931505,0.002,3331.3,3330.9,6.19818719]
["bitfinex","ETHUSD",1765362932269,0.002,3331.3,3330.9,5.71718719]
["bitfinex","ETHUSD",1765362932486,0.002,3331.3,3330.9,6.19818719]
["bitfinex","ETHUSD",1765362932711,0.002,3331.7,3331.2,0.4821]
["bitfinex","ETHUSD",1765362932874,0.002,3332.4,3332.0,0.4821]
["bitfinex","ETHUSD",1765362933384,0.002,3332.4,3332.0,0.9631]
["bitfinex","ETHUSD",1765362933580,0.002,3332.4,3332.3,0.4821]
["bitfinex","ETHUSD",1765362934107,0.002,3332.4,3332.3,0.9732]
["bitfinex","ETHUSD",1765362934408,0.002,3332.4,3332.3,0.9631]
["bitfinex","ETHUSD",1765362934626,0.002,3332.4,3332.3,0.4821]
["bitfinex","ETHUSD",1765362935089,0.002,3332.4,3332.3,3.48303028]
["bitfinex","ETHUSD",1765362935291,0.002,3332.4,3332.3,3.97413028]
["bitfinex","ETHUSD",1765362939993,0.0012,3332.4,3332.3,3.97413028]
["bitfinex","ETHUSD",1765362940176,0.0012,3332.4,3332.1,3.14755942]
["bitfinex","ETHUSD",1765362940378,0.0012,3332.4,3331.5,0.4911]
["bitfinex","ETHUSD",1765362940379,0.0012,3332.4,3331.8,0.1465]
["bitfinex","ETHUSD",1765362940688,0.0012,3332.4,3331.9,0.48]
["bitfinex","ETHUSD",1765362940888,0.0012,3332.4,3331.8,0.1465]
["bitfinex","ETHUSD",1765362941242,0.4845,3332.3,3331.8,0.48]
["bitfinex","ETHUSD",1765362941377,0.4845,3332.3,3331.6,3.00154241]
["bitfinex","ETHUSD",1765362941582,0.4845,3332.3,3331.8,0.48]
["bitfinex","ETHUSD",1765362942317,3.4854385,3332.3,3331.8,0.48]
["bitfinex","ETHUSD",1765362942876,0.4845,3332.3,3331.8,3.48137979]
["bitfinex","ETHUSD",1765362943076,0.0012,3332.4,3331.8,3.48137979]
["bitfinex","ETHUSD",1765362943480,0.0012,3332.4,3331.8,3.34951777]
["bitfinex","ETHUSD",1765362943676,3.00209079,3332.4,3331.7,3.00140394]
["bitfinex","ETHUSD",1765362943880,0.4841,3332.3,3331.8,0.48]
["bitfinex","ETHUSD",1765362944114,0.4841,3332.3,3331.8,3.48137876]
["bitfinex","ETHUSD",1765362944282,3.48505756,3332.3,3331.7,3.00143624]
["bitfinex","ETHUSD",1765362944483,3.48505756,3332.3,3331.4,0.1465]
["bitfinex","ETHUSD",1765362944684,0.83272576,3332.2,3331.2,3.1483837]
["bitfinex","ETHUSD",1765362944885,0.92910105,3332.2,3331.2,0.1465]
["bitfinex","ETHUSD",1765362945214,0.4841,3332.1,3331.3,3.48177974]
["bitfinex","ETHUSD",1765362945507,0.58047529,3332.2,3331.3,0.48]
["bitfinex","ETHUSD",1765362945678,0.4841,3332.1,3331.4,3.48170473]
["bitfinex","ETHUSD",1765362946078,3.00120048,3332.0,3331.2,0.1465]
["bitfinex","ETHUSD",1765362946308,6.48637801,3332.1,3331.3,0.48]
["bitfinex","ETHUSD",1765362946612,0.1849,3331.9,3331.4,3.00173318]
["bitfinex","ETHUSD",1765362947379,3.00111041,3332.1,3331.4,3.00173318]
["bitfinex","ETHUSD",1765362947888,0.76537529,3332.2,3331.4,6.00347418]
["bitfinex","ETHUSD",1765362948111,0.58167529,3332.4,3331.6,6.00312162]
["bitfinex","ETHUSD",1765362948493,0.58167529,3332.4,3331.6,3.00156081]
["bitfinex","ETHUSD",1765362948691,1.06577529,3332.4,3331.6,6.00312162]
["bitfinex","ETHUSD",1765362948890,1.06577529,3332.4,3331.6,3.00156081]
["bitfinex","ETHUSD",1765362949100,1.06577529,3332.4,3331.7,0.48]
["bitfinex","ETHUSD",1765362949280,0.4853,3332.4,3331.7,0.48]
["bitfinex","ETHUSD",1765362949609,0.0012,3332.4,3331.7,0.82815608]
["bitfinex","ETHUSD",1765362950115,0.0012,3332.4,3331.8,3.00138063]
["bitfinex","ETHUSD",1765362951385,0.0012,3332.4,3332.3,0.4802]
["bitfinex","ETHUSD",1765362951615,0.0012,3332.4,3332.1,0.48]
["bitfinex","ETHUSD",1765362952281,0.0012,3332.4,3332.2,3.00102034]
["bitfinex","ETHUSD",1765362952485,0.0012,3332.4,3332.1,3.48105042]
["bitfinex","ETHUSD",1765362952682,0.0012,3332.4,3332.1,4.17782372]
["bitfinex","ETHUSD",1765362952887,0.4514,3332.2,3331.1,0.1465]
["bitfinex","ETHUSD",1765362953212,0.2709,3332.1,3330.5,0.4855]
["bitfinex","ETHUSD",1765362953514,0.4841,3332.0,3330.7,6.00474374]
["bitfinex","ETHUSD",1765362953886,0.1849,3331.9,3330.8,0.9655]
["bitfinex","ETHUSD",1765362954117,0.1849,3331.9,3330.9,0.69702437]
["bitfinex","ETHUSD",1765362954316,3.00138063,3331.8,3331.0,3.00210147]
["bitfinex","ETHUSD",1765362954785,3.00138063,3331.8,3331.1,0.1465]
["bitfinex","ETHUSD",1765362954985,3.18622032,3331.9,3331.1,0.1465]
["bitfinex","ETHUSD",1765362955615,0.1849,3331.9,3331.1,0.1465]
["bitfinex","ETHUSD",1765362955821,0.1849,3331.9,3331.2,1.44383044]
["bitfinex","ETHUSD",1765362956311,3.18620368,3331.9,3331.3,3.00183111]
["bitfinex","ETHUSD",1765362956686,3.67030368,3331.9,3331.2,4.44571063]
["bitfinex","ETHUSD",1765362956891,3.67030368,3331.9,3331.3,0.48]
["bitfinex","ETHUSD",1765362956892,0.4841,3331.8,3331.3,0.48]
["bitfinex","ETHUSD",1765362958515,0.4514,3331.4,3330.9,3.00211868]
["bitfinex","ETHUSD",1765362958700,0.2709,3331.2,3331.0,0.48]
["bitfinex","ETHUSD",1765362959400,0.2709,3331.2,3330.9,3.00211868]
["bitfinex","ETHUSD",1765362959719,0.4841,3331.6,3331.0,0.48]
["bitfinex","ETHUSD",1765362960219,0.4841,3331.6,3330.9,0.60043872]
["bitfinex","ETHUSD",1765362960390,3.0016509,3331.5,3330.9,0.48]
["bitfinex","ETHUSD",1765362960712,3.48568175,3331.6,3330.9,0.48]
["bitfinex","ETHUSD",1765362960713,0.4841,3331.6,3330.9,0.48]
["bitfinex","ETHUSD",1765362960919,0.1849,3331.9,3331.0,0.4855]
["bitfinex","ETHUSD",1765362961214,0.4841,3331.8,3330.9,0.45949]
["bitfinex","ETHUSD",1765362961817,1.06457529,3331.8,3330.4,9.00792696]
["bitfinex","ETHUSD",1765362962022,0.4841,3331.7,3330.5,1.9148427]
["bitfinex","ETHUSD",1765362962224,0.4841,3331.7,3330.5,1.4348427]
["bitfinex","ETHUSD",1765362962393,0.4841,3331.7,3330.6,0.48]
["bitfinex","ETHUSD",1765362962594,0.58047529,3331.6,3330.5,3.00250908]
["bitfinex","ETHUSD",1765362962798,1.00690646,3331.5,3330.6,0.48]
["bitfinex","ETHUSD",1765362963093,1.49100646,3331.5,3330.6,0.48]
["bitfinex","ETHUSD",1765362963299,0.4841,3331.4,3330.6,0.48]
["bitfinex","ETHUSD",1765362963507,0.4514,3330.7,3330.2,0.1522]
["bitfinex","ETHUSD",1765362963706,0.4506,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1765362963929,0.1354,3330.7,3330.0,6.48694831]
["bitfinex","ETHUSD",1765362964121,0.1354,3330.7,3330.1,0.64869483]
["bitfinex","ETHUSD",1765362964507,0.1346,3330.7,3330.1,0.64869483]
["bitfinex","ETHUSD",1765362964704,0.1346,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1765362964930,0.6187,3330.7,3330.1,3.65160518]
["bitfinex","ETHUSD",1765362965625,0.6187,3330.7,3330.1,6.654518]
["bitfinex","ETHUSD",1765362966023,3.62107945,3330.7,3330.1,4.13158983]
["bitfinex","ETHUSD",1765362966217,0.4514,3330.2,3330.1,0.48]
["bitfinex","ETHUSD",1765362966447,0.4514,3330.2,3330.0,3.00396832]
["bitfinex","ETHUSD",1765362966728,0.4514,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765362966907,0.4841,3330.6,3330.1,3.00291282]
["bitfinex","ETHUSD",1765362967108,0.4514,3330.2,3330.0,0.481]
["bitfinex","ETHUSD",1765362967327,0.3795,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362967527,0.3795,3330.1,3330.0,0.481]
["bitfinex","ETHUSD",1765362967830,0.4514,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362968035,0.9355,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362968631,0.4517,3330.4,3330.0,3.004003]
["bitfinex","ETHUSD",1765362968799,3.00198396,3331.2,3330.6,0.4776]
["bitfinex","ETHUSD",1765362968996,3.4534675,3331.4,3330.6,0.4776]
["bitfinex","ETHUSD",1765362968997,0.4517,3331.4,3330.6,0.4776]
["bitfinex","ETHUSD",1765362969200,3.45326081,3331.6,3330.6,0.4776]
["bitfinex","ETHUSD",1765362969431,0.58047529,3331.5,3330.6,0.4776]
["bitfinex","ETHUSD",1765362969803,0.4909,3330.7,3330.1,0.1522]
["bitfinex","ETHUSD",1765362970128,0.4909,3330.7,3330.0,0.60171823]
["bitfinex","ETHUSD",1765362970432,0.4517,3330.6,3330.2,0.48]
["bitfinex","ETHUSD",1765362970598,0.3095,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362970802,3.31241282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362971021,4.39563603,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362971817,1.39272321,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362972020,0.48,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1765362972201,0.4909,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362972402,0.9317,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1765362972614,0.4517,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1765362972810,1.03217529,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1765362973104,0.40346112,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765362973505,0.4537,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1765362975812,0.4537,3331.0,3330.1,0.1522]
["bitfinex","ETHUSD",1765362976011,0.4537,3331.0,3330.0,0.001]
["bitfinex","ETHUSD",1765362976523,0.58047529,3331.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362976830,0.58047529,3331.1,3330.2,6.0056453]
["bitfinex","ETHUSD",1765362977039,0.4537,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765362977829,0.4537,3331.0,3330.2,3.00282265]
["bitfinex","ETHUSD",1765362978032,0.4712,3330.3,3330.1,3.48289239]
["bitfinex","ETHUSD",1765362978229,0.4537,3331.0,3330.1,6.48580521]
["bitfinex","ETHUSD",1765362978634,0.4712,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1765362978839,0.58047529,3330.8,3330.1,3.48291282]
["bitfinex","ETHUSD",1765362979064,0.98411198,3330.8,3330.1,6.48582564]
["bitfinex","ETHUSD",1765362979216,6.58323655,3331.8,3330.1,6.48582564]
["bitfinex","ETHUSD",1765362979519,0.4537,3331.2,3330.1,6.48582564]
["bitfinex","ETHUSD",1765362980653,0.4537,3331.2,3330.2,0.4719]
["bitfinex","ETHUSD",1765362980841,0.4537,3331.5,3330.2,0.4719]
["bitfinex","ETHUSD",1765362982341,0.4537,3331.5,3330.3,0.48]
["bitfinex","ETHUSD",1765362982529,0.4537,3331.5,3330.4,9.00792696]
["bitfinex","ETHUSD",1765362982842,0.4537,3331.5,3330.5,0.9487927]
["bitfinex","ETHUSD",1765362983052,1.03417529,3331.5,3330.5,0.9487927]
["bitfinex","ETHUSD",1765362983349,0.4537,3331.5,3330.5,1.4206927]
["bitfinex","ETHUSD",1765362983728,0.4537,3331.5,3330.6,0.4719]
["bitfinex","ETHUSD",1765362983928,4.06186058,3331.8,3330.7,0.48]
["bitfinex","ETHUSD",1765362984131,4.51556058,3331.8,3330.7,0.48]
["bitfinex","ETHUSD",1765362984450,4.51556058,3331.8,3330.7,0.9519]
["bitfinex","ETHUSD",1765362984652,1.51417529,3331.8,3330.8,6.00456346]
["bitfinex","ETHUSD",1765362984952,0.4537,3331.7,3330.8,7.00043935]
["bitfinex","ETHUSD",1765362985246,0.1849,3331.9,3330.9,0.4719]
["bitfinex","ETHUSD",1765362985455,0.48,3332.3,3331.8,0.4745]
["bitfinex","ETHUSD",1765362985668,3.00204898,3332.4,3331.5,0.48]
["bitfinex","ETHUSD",1765362985960,0.4537,3332.3,3331.5,0.48]
["bitfinex","ETHUSD",1765362986134,1.37975019,3332.3,3331.5,0.48]
["bitfinex","ETHUSD",1765362986320,0.0012,3332.4,3331.5,0.48]
["bitfinex","ETHUSD",1765362986522,0.0012,3332.4,3331.6,6.00312162]
["bitfinex","ETHUSD",1765362986868,0.4537,3332.3,3331.7,0.48]
["bitfinex","ETHUSD",1765362987365,0.4537,3332.3,3331.6,3.00156081]
["bitfinex","ETHUSD",1765362987366,0.6643,3331.8,3330.6,3.00243988]
["bitfinex","ETHUSD",1765362987520,0.3189,3331.7,3330.7,3.48231609]
["bitfinex","ETHUSD",1765362987740,0.4537,3331.6,3330.7,0.48]
["bitfinex","ETHUSD",1765362987924,0.4537,3331.6,3330.6,0.48]
["bitfinex","ETHUSD",1765362988258,0.4537,3331.6,3330.6,3.00242903]
["bitfinex","ETHUSD",1765362988424,0.4537,3331.6,3330.7,3.00234815]
["bitfinex","ETHUSD",1765362988624,0.58047529,3331.4,3330.7,3.00234815]
["bitfinex","ETHUSD",1765362988986,0.4537,3331.4,3330.7,3.00234815]
["bitfinex","ETHUSD",1765362989345,0.4537,3331.4,3330.6,3.48242271]
["bitfinex","ETHUSD",1765362990253,0.4537,3331.4,3330.6,3.00242271]
["bitfinex","ETHUSD",1765362990446,0.4537,3331.4,3330.7,0.48]
["bitfinex","ETHUSD",1765362990753,0.4537,3331.4,3330.1,3.47477566]
["bitfinex","ETHUSD",1765362990754,3.00183111,3331.3,3330.1,0.4719]
["bitfinex","ETHUSD",1765362990925,0.58047529,3331.2,3330.2,0.48]
["bitfinex","ETHUSD",1765362991120,1.03417529,3331.2,3330.5,3.00251101]
["bitfinex","ETHUSD",1765362991342,1.03417529,3331.2,3330.7,3.00232243]
["bitfinex","ETHUSD",1765362991644,1.03417529,3331.2,3330.5,3.0025465]
["bitfinex","ETHUSD",1765362991842,1.03417529,3331.2,3330.3,0.39548025]
["bitfinex","ETHUSD",1765362992045,0.4537,3331.1,3330.5,3.00253689]
["bitfinex","ETHUSD",1765362992447,0.4537,3331.1,3330.4,0.48]
["bitfinex","ETHUSD",1765362992625,0.4537,3331.1,3330.5,3.00250218]
["bitfinex","ETHUSD",1765362993157,0.4712,3330.6,3330.4,3.00262117]
["bitfinex","ETHUSD",1765362993349,0.4712,3330.6,3330.5,0.48]
["bitfinex","ETHUSD",1765362993539,3.00210147,3331.0,3330.5,0.48]
["bitfinex","ETHUSD",1765362993738,0.4712,3330.6,3330.0,0.4729]
["bitfinex","ETHUSD",1765362993939,0.4712,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1765362994141,0.9249,3330.6,3330.0,3.48394866]
["bitfinex","ETHUSD",1765362994543,0.4537,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765362994734,0.3189,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362995238,0.7726,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362995454,0.3189,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765362996645,0.4537,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765362996857,3.00258169,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765362997063,0.4537,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765362997861,3.45635251,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765362998561,0.4537,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765362998757,3.00256705,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765362999134,3.45626705,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765362999336,0.48,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1765362999557,0.9337,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1765362999958,0.4537,3331.0,3330.1,0.1522]
["bitfinex","ETHUSD",1765363001341,0.4537,3331.0,3330.0,0.001]
["bitfinex","ETHUSD",1765363001547,0.58047529,3330.8,3330.0,0.481]
["bitfinex","ETHUSD",1765363001741,0.4712,3330.1,3330.0,0.481]
["bitfinex","ETHUSD",1765363002277,0.4712,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363002673,0.4537,3330.7,3330.0,0.4755]
["bitfinex","ETHUSD",1765363002871,0.4537,3330.7,3330.1,0.1522]
["bitfinex","ETHUSD",1765363003639,0.4537,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1765363003874,0.4537,3330.7,3330.1,0.1522]
["bitfinex","ETHUSD",1765363003875,0.58047529,3330.6,3330.1,0.1522]
["bitfinex","ETHUSD",1765363004040,0.58047529,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1765363004243,1.06367529,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1765363005176,0.4841,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363005551,0.9673,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363006066,3.97021282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363006579,0.9673,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363006959,3.97021282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363007271,0.9673,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363007485,3.97021282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363007645,4.66750918,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363008275,0.9673,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363008875,3.97021282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363011161,0.9673,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363011558,1.28731083,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1765363011856,0.58047529,3330.6,3330.1,0.1522]
["bitfinex","ETHUSD",1765363012382,1.06367529,3330.6,3330.1,0.1522]
["bitfinex","ETHUSD",1765363012876,1.06367529,3330.6,3330.0,3.00395047]
["bitfinex","ETHUSD",1765363013081,1.06367529,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1765363013282,1.06367529,3330.6,3330.0,3.00397698]
["bitfinex","ETHUSD",1765363013578,1.06287529,3330.6,3330.0,3.00397698]
["bitfinex","ETHUSD",1765363014044,3.00255216,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765363014252,3.35080738,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765363014461,0.83145522,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765363014780,0.4832,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765363014947,0.4832,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765363015153,0.4841,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363015573,0.9673,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765363015886,1.06367529,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1765363016088,0.58047529,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765363016388,1.06367529,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765363018295,4.06638564,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1765363018793,1.06367529,3330.9,3330.3,0.486]
["bitfinex","ETHUSD",1765363019554,0.58047529,3330.8,3330.3,0.486]
["bitfinex","ETHUSD",1765363020299,0.58047529,3330.8,3330.3,3.48869914]
["bitfinex","ETHUSD",1765363020849,3.0017681,3331.4,3330.3,3.95299914]
["bitfinex","ETHUSD",1765363021048,0.58047529,3331.2,3330.3,3.95299914]
["bitfinex","ETHUSD",1765363021295,0.58047529,3331.2,3330.3,0.486]
["bitfinex","ETHUSD",1765363021458,0.4832,3331.1,3330.3,0.486]
["bitfinex","ETHUSD",1765363021655,0.6763,3331.8,3331.1,0.486]
["bitfinex","ETHUSD",1765363021854,0.48,3331.6,3331.1,0.486]
["bitfinex","ETHUSD",1765363022066,0.71592414,3331.6,3331.1,0.486]
["bitfinex","ETHUSD",1765363022400,0.58047529,3331.3,3331.1,0.486]
["bitfinex","ETHUSD",1765363022564,0.58047529,3331.4,3331.1,0.486]
["bitfinex","ETHUSD",1765363023082,0.4841,3331.2,3330.7,0.48]
["bitfinex","ETHUSD",1765363023388,0.4841,3331.2,3330.6,0.48]
["bitfinex","ETHUSD",1765363023594,0.4841,3331.2,3330.6,3.48240686]
["bitfinex","ETHUSD",1765363023970,0.4841,3331.2,3330.5,3.48252568]
["bitfinex","ETHUSD",1765363024278,0.9673,3331.2,3330.5,3.00252568]
["bitfinex","ETHUSD",1765363024649,3.96929222,3331.2,3330.2,6.0056453]
["bitfinex","ETHUSD",1765363024849,3.96929222,3331.2,3330.3,1.09578453]
["bitfinex","ETHUSD",1765363025084,1.54777529,3331.2,3330.3,1.56008453]
["bitfinex","ETHUSD",1765363025390,1.54777529,3331.2,3330.4,0.4643]
["bitfinex","ETHUSD",1765363025889,3.96922461,3331.2,3330.4,0.4643]
["bitfinex","ETHUSD",1765363027183,3.96922461,3331.2,3330.5,3.00255216]
["bitfinex","ETHUSD",1765363027383,0.9673,3331.2,3330.6,0.64694702]
["bitfinex","ETHUSD",1765363027586,3.96922175,3331.2,3330.6,0.64694702]
["bitfinex","ETHUSD",1765363027756,0.58047529,3331.4,3330.6,0.64694702]
["bitfinex","ETHUSD",1765363028077,0.58047529,3331.3,3330.6,1.12544702]
["bitfinex","ETHUSD",1765363028282,0.58047529,3331.3,3330.7,1.23955513]
["bitfinex","ETHUSD",1765363029310,3.00192122,3331.2,3330.5,3.48255216]
["bitfinex","ETHUSD",1765363029583,3.00185639,3331.3,3330.5,3.96105216]
["bitfinex","ETHUSD",1765363030276,3.00185639,3331.3,3330.6,0.48]
["bitfinex","ETHUSD",1765363030476,0.4974,3330.6,3330.1,0.1522]
["bitfinex","ETHUSD",1765363030675,0.4974,3330.6,3329.4,0.98697929]
["bitfinex","ETHUSD",1765363030676,0.4974,3330.2,3329.4,0.001]
["bitfinex","ETHUSD",1765363030988,0.4949,3330.1,3329.5,0.48]
["bitfinex","ETHUSD",1765363031358,4.55958811,3330.1,3329.5,0.48]
["bitfinex","ETHUSD",1765363031785,4.55958811,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1765363032383,1.55667529,3330.1,3329.5,3.00341782]
["bitfinex","ETHUSD",1765363032699,3.58338811,3330.1,3329.4,3.00451999]
["bitfinex","ETHUSD",1765363032901,0.58047529,3330.1,3329.5,3.00340269]
["bitfinex","ETHUSD",1765363033063,1.07787529,3330.1,3329.5,3.00340269]
["bitfinex","ETHUSD",1765363033387,4.57638811,3330.1,3329.4,3.00451102]
["bitfinex","ETHUSD",1765363033907,5.33430824,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1765363034089,31.39666124,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1765363034685,0.6741,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363034880,0.2097,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363035080,0.3999,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363035302,1.47597529,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363035504,4.4799706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363036206,4.92796766,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363036902,1.92397235,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363037076,0.58047529,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363037276,4.5639706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363037463,30.6263236,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363037979,4.9686746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363038394,3.5836706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363038562,4.0675706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363038764,0.57967529,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363039164,0.48,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765363039372,3.00354418,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363039598,3.3724786,3329.4,3328.9,0.4516]
["bitfinex","ETHUSD",1765363039775,6.87162278,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363039980,0.58047529,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363040198,1.07607529,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363040404,0.58047529,3329.3,3328.8,0.49]
["bitfinex","ETHUSD",1765363040724,0.94940971,3329.4,3328.8,0.49]
["bitfinex","ETHUSD",1765363041009,0.4956,3330.4,3329.3,0.5901]
["bitfinex","ETHUSD",1765363041172,3.00298386,3330.1,3329.4,0.4516]
["bitfinex","ETHUSD",1765363041502,0.48,3330.3,3329.4,0.4516]
["bitfinex","ETHUSD",1765363041503,3.00282265,3330.2,3329.4,3.45514418]
["bitfinex","ETHUSD",1765363041716,3.00282265,3330.2,3329.4,6.94768836]
["bitfinex","ETHUSD",1765363041915,3.00282265,3330.2,3329.4,6.45868836]
["bitfinex","ETHUSD",1765363042098,3.00282265,3330.2,3329.4,3.45514418]
["bitfinex","ETHUSD",1765363042099,0.58047529,3330.1,3329.4,3.45514418]
["bitfinex","ETHUSD",1765363042304,0.58047529,3330.1,3329.5,0.489]
["bitfinex","ETHUSD",1765363042499,3.48277164,3330.3,3329.5,0.489]
["bitfinex","ETHUSD",1765363042900,0.48,3330.6,3330.2,0.6042]
["bitfinex","ETHUSD",1765363043218,1.06047529,3330.6,3330.2,0.6042]
["bitfinex","ETHUSD",1765363043522,0.1902,3331.3,3330.5,0.4516]
["bitfinex","ETHUSD",1765363043705,0.1902,3331.3,3330.6,0.4516]
["bitfinex","ETHUSD",1765363043706,6.19392898,3331.3,3330.6,0.4516]
["bitfinex","ETHUSD",1765363043904,9.69139347,3331.3,3330.2,0.1526]
["bitfinex","ETHUSD",1765363044119,1.07607529,3331.2,3330.2,3.63539685]
["bitfinex","ETHUSD",1765363044417,0.58047529,3331.2,3330.3,0.489]
["bitfinex","ETHUSD",1765363044625,0.67744043,3331.1,3330.3,0.489]
["bitfinex","ETHUSD",1765363045488,0.58047529,3331.0,3330.4,3.00264232]
["bitfinex","ETHUSD",1765363046023,0.58047529,3331.3,3330.4,3.00264232]
["bitfinex","ETHUSD",1765363046227,1.07607529,3331.3,3330.3,3.00272944]
["bitfinex","ETHUSD",1765363046825,0.58047529,3331.4,3330.4,0.489]
["bitfinex","ETHUSD",1765363047815,0.6731,3331.8,3330.5,6.00510432]
["bitfinex","ETHUSD",1765363048030,0.6731,3331.8,3330.5,9.00765648]
["bitfinex","ETHUSD",1765363048190,0.6731,3331.8,3330.6,0.489]
["bitfinex","ETHUSD",1765363048391,0.4956,3331.7,3330.7,0.48]
["bitfinex","ETHUSD",1765363048931,1.07607529,3331.7,3330.6,0.489]
["bitfinex","ETHUSD",1765363049146,1.07607529,3331.7,3330.7,0.969]
["bitfinex","ETHUSD",1765363049147,0.77519383,3331.6,3330.7,0.969]
["bitfinex","ETHUSD",1765363050036,0.77519383,3331.6,3330.8,3.49128173]
["bitfinex","ETHUSD",1765363050229,0.58047529,3331.7,3330.8,6.49356346]
["bitfinex","ETHUSD",1765363050431,3.58194721,3331.7,3330.9,0.489]
["bitfinex","ETHUSD",1765363050632,6.58341913,3331.7,3330.4,3.0026409]
["bitfinex","ETHUSD",1765363050814,0.4956,3331.6,3330.6,0.48]
["bitfinex","ETHUSD",1765363051140,0.58047529,3331.5,3330.6,0.48]
["bitfinex","ETHUSD",1765363051340,0.58047529,3331.5,3330.2,3.00274392]
["bitfinex","ETHUSD",1765363051341,10.0,3331.3,3330.2,3.00276254]
["bitfinex","ETHUSD",1765363051507,0.58047529,3331.2,3330.2,3.00276254]
["bitfinex","ETHUSD",1765363051909,0.58047529,3331.2,3330.1,0.48]
["bitfinex","ETHUSD",1765363051910,0.4956,3331.1,3330.3,3.00272115]
["bitfinex","ETHUSD",1765363052208,1.58760753,3331.4,3330.2,6.0056453]
["bitfinex","ETHUSD",1765363052403,3.5823064,3331.3,3330.2,6.4946453]
["bitfinex","ETHUSD",1765363052638,1.15551421,3331.2,3330.3,0.489]
["bitfinex","ETHUSD",1765363052808,0.4956,3331.1,3330.0,3.15553072]
["bitfinex","ETHUSD",1765363053013,0.4956,3331.1,3330.0,0.1526]
["bitfinex","ETHUSD",1765363053330,0.4956,3331.1,3329.5,0.58047529]
["bitfinex","ETHUSD",1765363053331,0.48,3331.0,3329.7,0.1526]
["bitfinex","ETHUSD",1765363053535,0.58047529,3330.7,3329.5,3.00340227]
["bitfinex","ETHUSD",1765363053844,0.58047529,3330.5,3329.5,0.48]
["bitfinex","ETHUSD",1765363054028,0.58047529,3330.4,3329.3,0.6185]
["bitfinex","ETHUSD",1765363054218,1.07607529,3330.4,3329.3,0.6185]
["bitfinex","ETHUSD",1765363054542,1.07607529,3330.4,3329.4,3.00354418]
["bitfinex","ETHUSD",1765363054742,1.07607529,3330.4,3329.4,3.49254418]
["bitfinex","ETHUSD",1765363054914,0.70811796,3330.3,3329.4,3.49254418]
["bitfinex","ETHUSD",1765363055310,0.70811796,3330.3,3329.4,0.489]
["bitfinex","ETHUSD",1765363055511,1.20371796,3330.3,3329.4,0.489]
["bitfinex","ETHUSD",1765363055716,0.4956,3330.2,3329.3,3.62209335]
["bitfinex","ETHUSD",1765363056241,0.58047529,3330.0,3329.3,3.62209335]
["bitfinex","ETHUSD",1765363056444,0.58047529,3330.0,3329.3,0.1385]
["bitfinex","ETHUSD",1765363056659,0.58047529,3330.0,3328.8,0.001]
["bitfinex","ETHUSD",1765363056660,0.4839,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363056854,0.2215,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363057028,0.48,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363057227,0.4956,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363057762,0.6741,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363057964,0.1902,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363058133,0.58047529,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765363058342,0.1902,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363058537,0.6858,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363058734,0.58047529,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363059360,0.92340452,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363059570,1.41900452,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363059932,0.4956,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765363060129,0.4839,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363060339,4.0683706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363060545,5.32075734,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363061547,3.5844706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363061749,0.4956,3329.8,3328.8,0.9416]
["bitfinex","ETHUSD",1765363061947,0.58047529,3329.6,3328.9,0.4516]
["bitfinex","ETHUSD",1765363062156,3.00345397,3329.5,3328.9,0.4516]
["bitfinex","ETHUSD",1765363062446,0.57967529,3329.4,3328.9,0.4516]
["bitfinex","ETHUSD",1765363062863,0.4709,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363063074,0.57967529,3329.4,3329.2,0.5899]
["bitfinex","ETHUSD",1765363063274,0.57967529,3329.4,3329.3,0.4514]
["bitfinex","ETHUSD",1765363063576,3.00337149,3329.6,3329.3,0.4514]
["bitfinex","ETHUSD",1765363063871,3.48329327,3329.7,3329.3,0.4514]
["bitfinex","ETHUSD",1765363064375,0.58047529,3329.6,3329.3,0.4514]
["bitfinex","ETHUSD",1765363064749,0.58047529,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1765363064945,0.4709,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363065454,1.52502551,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363065867,0.4709,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363066351,0.58047529,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363066758,0.58047529,3329.4,3328.8,0.4572]
["bitfinex","ETHUSD",1765363067274,0.58047529,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363067777,0.58047529,3329.4,3328.9,0.4562]
["bitfinex","ETHUSD",1765363067947,0.58047529,3329.4,3329.3,0.4514]
["bitfinex","ETHUSD",1765363068674,3.00354418,3329.4,3329.3,0.4514]
["bitfinex","ETHUSD",1765363069063,3.00354418,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363069241,0.48,3329.7,3329.3,0.4514]
["bitfinex","ETHUSD",1765363069442,0.4709,3330.4,3329.6,0.4514]
["bitfinex","ETHUSD",1765363069658,0.48,3330.1,3329.6,0.4514]
["bitfinex","ETHUSD",1765363070057,0.9509,3330.1,3329.6,0.4514]
["bitfinex","ETHUSD",1765363070446,0.58047529,3329.9,3329.6,0.4514]
["bitfinex","ETHUSD",1765363070842,0.58047529,3329.9,3329.1,3.59846918]
["bitfinex","ETHUSD",1765363071074,0.58047529,3329.9,3328.8,0.78162455]
["bitfinex","ETHUSD",1765363071075,1.24227529,3329.9,3328.8,0.30162455]
["bitfinex","ETHUSD",1765363071278,0.405504,3329.8,3328.8,0.001]
["bitfinex","ETHUSD",1765363071488,0.48,3329.7,3328.8,0.001]
["bitfinex","ETHUSD",1765363071861,0.9509,3329.7,3328.8,0.001]
["bitfinex","ETHUSD",1765363072057,0.9509,3329.7,3328.8,3.46121396]
["bitfinex","ETHUSD",1765363072265,0.9509,3329.7,3328.8,3.46122233]
["bitfinex","ETHUSD",1765363072469,0.58047529,3329.5,3328.9,0.34612223]
["bitfinex","ETHUSD",1765363073188,0.58047529,3329.5,3328.8,0.4572]
["bitfinex","ETHUSD",1765363073396,0.58047529,3329.5,3328.9,0.4562]
["bitfinex","ETHUSD",1765363073557,0.58047529,3329.5,3328.8,3.0050271]
["bitfinex","ETHUSD",1765363074079,0.58047529,3329.5,3328.9,3.0039833]
["bitfinex","ETHUSD",1765363074379,3.00354418,3329.4,3328.8,0.4572]
["bitfinex","ETHUSD",1765363074544,3.00354418,3329.4,3328.8,3.46127181]
["bitfinex","ETHUSD",1765363074749,3.00354418,3329.4,3328.8,4.1079255]
["bitfinex","ETHUSD",1765363075181,3.00354418,3329.4,3328.8,1.10385369]
["bitfinex","ETHUSD",1765363075585,3.00354418,3329.4,3328.8,0.64765369]
["bitfinex","ETHUSD",1765363075796,3.00354418,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363076380,6.47798836,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363076775,3.47444418,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363077277,6.47798836,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363078210,6.00708836,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363078514,3.00372461,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363079376,0.4709,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363079573,3.58383905,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1765363079811,6.58720281,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1765363080111,0.4709,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363080276,0.70581028,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363080475,3.00363439,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363080676,3.47453439,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363081512,0.4846,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363081968,0.58047529,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363082300,0.70677441,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765363082701,0.58047529,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363082868,1.72687529,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363083697,2.20687529,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363083911,28.26922829,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363084130,31.31954324,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363085184,34.32353855,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363086411,7.79028555,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363086585,5.2108706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363086792,28.2853746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363087004,28.2845746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363087515,22.5245746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363087722,15.2100706,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363088020,42.75899461,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363088313,32.75899461,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363088615,7.10214561,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363088816,5.6155746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363089427,31.2724236,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363089708,15.6155746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363090425,32.2485746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363090618,22.2485746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363090806,10.72950001,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363091006,18.1335746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363093014,31.2724236,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363093419,15.5955746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363093599,12.8185746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363093910,31.2724236,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363094112,34.32273855,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363094343,14.54388955,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363094515,11.4935746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363094839,7.68889764,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363095039,33.34574664,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363095843,31.2724236,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363096144,13.4545746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363096450,15.90305302,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363096647,0.48,3328.9,3328.8,0.4568]
["bitfinex","ETHUSD",1765363096830,3.00345397,3329.5,3328.8,0.4568]
["bitfinex","ETHUSD",1765363097143,0.48,3329.4,3328.8,0.4568]
["bitfinex","ETHUSD",1765363097859,0.58047529,3329.2,3328.8,0.9364]
["bitfinex","ETHUSD",1765363098309,0.58047529,3329.2,3329.1,0.4558]
["bitfinex","ETHUSD",1765363098516,3.48355852,3329.4,3329.1,0.5943]
["bitfinex","ETHUSD",1765363098714,4.06401947,3329.4,3329.3,0.4558]
["bitfinex","ETHUSD",1765363098956,0.48,3329.4,3329.3,0.4558]
["bitfinex","ETHUSD",1765363099115,4.06401947,3329.4,3329.3,0.4558]
["bitfinex","ETHUSD",1765363099622,0.1909,3329.9,3329.3,0.9354]
["bitfinex","ETHUSD",1765363099623,0.48,3329.9,3329.3,0.9354]
["bitfinex","ETHUSD",1765363099829,0.48,3329.9,3329.5,0.4558]
["bitfinex","ETHUSD",1765363100029,0.58047529,3329.7,3329.5,0.4558]
["bitfinex","ETHUSD",1765363100355,0.48,3329.9,3329.8,0.4558]
["bitfinex","ETHUSD",1765363100657,3.00284264,3330.2,3329.8,0.4558]
["bitfinex","ETHUSD",1765363100658,0.58047529,3330.1,3329.8,0.4558]
["bitfinex","ETHUSD",1765363100818,0.58047529,3330.1,3329.1,0.1385]
["bitfinex","ETHUSD",1765363101018,0.58047529,3330.1,3329.2,3.84546646]
["bitfinex","ETHUSD",1765363101448,0.58047529,3330.1,3329.3,0.4796]
["bitfinex","ETHUSD",1765363101631,0.58047529,3330.1,3330.0,0.4558]
["bitfinex","ETHUSD",1765363101931,6.00576848,3330.2,3329.3,0.4796]
["bitfinex","ETHUSD",1765363102141,0.58047529,3330.1,3329.3,0.4796]
["bitfinex","ETHUSD",1765363102541,0.58047529,3330.1,3330.0,0.4558]
["bitfinex","ETHUSD",1765363102846,0.58047529,3330.2,3330.0,0.4558]
["bitfinex","ETHUSD",1765363103143,0.58047529,3330.2,3329.7,0.1526]
["bitfinex","ETHUSD",1765363103536,0.48,3330.3,3330.1,0.4558]
["bitfinex","ETHUSD",1765363103740,0.48,3330.3,3330.2,0.4558]
["bitfinex","ETHUSD",1765363104918,0.002,3330.6,3330.2,6.9410168]
["bitfinex","ETHUSD",1765363105148,0.002,3330.6,3330.5,0.4558]
["bitfinex","ETHUSD",1765363105344,0.002,3330.6,3330.5,0.9354]
["bitfinex","ETHUSD",1765363106251,0.002,3330.6,3330.5,3.93795216]
["bitfinex","ETHUSD",1765363106561,0.002,3330.6,3330.5,5.17307497]
["bitfinex","ETHUSD",1765363107826,0.002,3330.6,3330.5,6.15905426]
["bitfinex","ETHUSD",1765363108047,0.002,3331.1,3330.6,0.58047529]
["bitfinex","ETHUSD",1765363108350,0.002,3331.1,3331.0,0.4558]
["bitfinex","ETHUSD",1765363108516,0.002,3331.1,3331.0,0.9358]
["bitfinex","ETHUSD",1765363108720,0.002,3331.1,3331.0,1.4154]
["bitfinex","ETHUSD",1765363110256,0.002,3331.1,3331.0,4.41750147]
["bitfinex","ETHUSD",1765363110459,0.002,3331.1,3331.0,5.44197619]
["bitfinex","ETHUSD",1765363110957,0.002,3331.1,3331.0,5.84748019]
["bitfinex","ETHUSD",1765363111154,0.002,3331.1,3331.0,5.84648019]
["bitfinex","ETHUSD",1765363111454,0.0012,3331.4,3331.3,0.6084]
["bitfinex","ETHUSD",1765363111845,0.0012,3331.4,3331.3,1.088]
["bitfinex","ETHUSD",1765363112246,0.0012,3331.4,3331.3,4.08983111]
["bitfinex","ETHUSD",1765363112455,0.0012,3331.4,3331.3,4.79900768]
["bitfinex","ETHUSD",1765363113054,0.0012,3331.4,3331.3,5.27800768]
["bitfinex","ETHUSD",1765363113260,0.4721,3331.4,3331.0,4.02650961]
["bitfinex","ETHUSD",1765363113428,0.0012,3331.4,3331.1,3.00192472]
["bitfinex","ETHUSD",1765363113628,0.0012,3331.4,3331.3,0.4558]
["bitfinex","ETHUSD",1765363113832,0.0012,3331.4,3331.3,3.93723111]
["bitfinex","ETHUSD",1765363114030,0.0012,3331.4,3331.3,3.93663111]
["bitfinex","ETHUSD",1765363114336,0.0012,3331.4,3331.3,4.41623111]
["bitfinex","ETHUSD",1765363115963,0.0012,3331.4,3331.3,3.45763111]
["bitfinex","ETHUSD",1765363116167,0.0012,3331.4,3331.3,3.93663111]
["bitfinex","ETHUSD",1765363117079,0.0012,3331.4,3331.3,0.4558]
["bitfinex","ETHUSD",1765363117290,0.0012,3331.4,3331.3,3.45763111]
["bitfinex","ETHUSD",1765363117786,0.0012,3331.4,3331.3,4.63108728]
["bitfinex","ETHUSD",1765363119810,0.0012,3331.4,3330.2,3.27311503]
["bitfinex","ETHUSD",1765363119811,0.4721,3331.4,3330.3,0.1526]
["bitfinex","ETHUSD",1765363120104,0.9667,3331.4,3330.8,3.00227268]
["bitfinex","ETHUSD",1765363120290,0.4721,3331.4,3330.8,3.00227268]
["bitfinex","ETHUSD",1765363120506,0.4721,3331.4,3330.5,3.00255216]
["bitfinex","ETHUSD",1765363120694,0.4721,3331.4,3330.6,0.34821522]
["bitfinex","ETHUSD",1765363120695,0.0012,3331.4,3330.6,0.34821522]
["bitfinex","ETHUSD",1765363120898,0.0012,3331.4,3330.6,0.82781522]
["bitfinex","ETHUSD",1765363121082,0.0012,3331.4,3330.7,0.4796]
["bitfinex","ETHUSD",1765363121405,0.0012,3331.4,3331.3,0.4558]
["bitfinex","ETHUSD",1765363121786,0.0012,3331.4,3331.3,0.9354]
["bitfinex","ETHUSD",1765363122301,0.0012,3331.4,3331.3,1.4144]
["bitfinex","ETHUSD",1765363122509,0.0012,3331.4,3331.3,4.41623111]
["bitfinex","ETHUSD",1765363122705,0.0012,3331.4,3331.3,5.15804682]
["bitfinex","ETHUSD",1765363123206,0.0012,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1765363123980,0.0012,3331.4,3331.3,3.46053111]
["bitfinex","ETHUSD",1765363124181,0.0012,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1765363124588,0.0012,3331.4,3331.3,0.4587]
["bitfinex","ETHUSD",1765363125319,0.0012,3331.4,3331.0,3.00208368]
["bitfinex","ETHUSD",1765363125521,0.0012,3331.4,3331.1,0.77920837]
["bitfinex","ETHUSD",1765363126106,0.0012,3331.4,3331.3,0.4587]
["bitfinex","ETHUSD",1765363127520,0.0012,3331.4,3331.3,3.94803111]
["bitfinex","ETHUSD",1765363128392,0.0012,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1765363129230,0.0012,3331.4,3331.3,3.46053111]
["bitfinex","ETHUSD",1765363129399,0.0012,3331.4,3331.3,4.48488995]
["bitfinex","ETHUSD",1765363129606,0.0012,3331.4,3331.3,4.97238995]
["bitfinex","ETHUSD",1765363130891,0.0012,3331.4,3331.3,4.48488995]
["bitfinex","ETHUSD",1765363131226,0.0012,3331.4,3331.3,4.96388995]
["bitfinex","ETHUSD",1765363132119,0.0012,3331.4,3331.3,5.45138995]
["bitfinex","ETHUSD",1765363134012,0.0012,3331.4,3331.3,4.96388995]
["bitfinex","ETHUSD",1765363134333,0.0012,3331.4,3331.3,5.45138995]
["bitfinex","ETHUSD",1765363134729,0.0012,3331.4,3331.3,4.96388995]
["bitfinex","ETHUSD",1765363135641,0.0012,3331.4,3331.3,5.45568995]
["bitfinex","ETHUSD",1765363135829,0.0004,3331.4,3331.3,5.45568995]
["bitfinex","ETHUSD",1765363137872,0.0004,3331.4,3331.3,4.96388995]
["bitfinex","ETHUSD",1765363138168,0.0004,3331.4,3331.3,6.03616524]
["bitfinex","ETHUSD",1765363139033,0.0004,3331.4,3331.3,7.65429731]
["bitfinex","ETHUSD",1765363140496,0.0004,3331.4,3331.3,8.05980131]
["bitfinex","ETHUSD",1765363140709,0.002,3332.2,3331.9,0.98597929]
["bitfinex","ETHUSD",1765363141001,0.002,3332.2,3332.1,2.82800225]
["bitfinex","ETHUSD",1765363141200,0.4745,3332.0,3331.9,0.479]
["bitfinex","ETHUSD",1765363141401,0.4745,3332.0,3331.4,1.07723431]
["bitfinex","ETHUSD",1765363141561,0.1922,3331.9,3331.4,1.17001068]
["bitfinex","ETHUSD",1765363141909,0.4604,3331.8,3331.5,3.48060385]
["bitfinex","ETHUSD",1765363142075,0.4604,3331.8,3331.5,6.48225475]
["bitfinex","ETHUSD",1765363142692,0.1922,3331.9,3331.5,6.48225475]
["bitfinex","ETHUSD",1765363142693,0.002,3332.2,3331.5,6.48225475]
["bitfinex","ETHUSD",1765363143212,0.4624,3332.2,3331.5,6.48225475]
["bitfinex","ETHUSD",1765363143773,0.6667,3331.6,3331.5,3.48060385]
["bitfinex","ETHUSD",1765363143993,0.6667,3331.6,3331.1,0.30020837]
["bitfinex","ETHUSD",1765363144167,1.1271,3331.6,3331.4,3.00167089]
["bitfinex","ETHUSD",1765363144361,1.1271,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765363144769,1.1271,3331.6,3331.2,3.48089709]
["bitfinex","ETHUSD",1765363144971,0.4745,3331.3,3331.2,3.48092122]
["bitfinex","ETHUSD",1765363145182,0.4604,3331.5,3331.2,6.00384244]
["bitfinex","ETHUSD",1765363146195,0.6526,3331.9,3331.2,7.13112668]
["bitfinex","ETHUSD",1765363146395,0.6526,3331.9,3331.2,9.6540479]
["bitfinex","ETHUSD",1765363146597,0.1922,3331.9,3331.3,0.479]
["bitfinex","ETHUSD",1765363146800,0.002,3332.2,3331.3,0.479]
["bitfinex","ETHUSD",1765363147784,0.002,3332.2,3331.4,6.003482]
["bitfinex","ETHUSD",1765363147979,0.002,3332.2,3331.4,9.82602306]
["bitfinex","ETHUSD",1765363148907,0.4666,3332.2,3331.4,6.82428206]
["bitfinex","ETHUSD",1765363149094,0.4666,3332.2,3331.4,3.001741]
["bitfinex","ETHUSD",1765363149407,0.4666,3332.2,3331.5,0.479]
["bitfinex","ETHUSD",1765363149991,0.4666,3332.2,3331.2,9.00572137]
["bitfinex","ETHUSD",1765363150307,0.4666,3332.2,3331.3,0.479]
["bitfinex","ETHUSD",1765363150463,0.4666,3332.2,3331.4,0.479]
["bitfinex","ETHUSD",1765363150699,0.4666,3332.2,3331.2,9.00572137]
["bitfinex","ETHUSD",1765363151012,0.4666,3332.2,3331.5,0.479]
["bitfinex","ETHUSD",1765363151705,0.4666,3332.2,3331.6,0.479]
["bitfinex","ETHUSD",1765363151897,0.002,3332.2,3331.6,0.479]
["bitfinex","ETHUSD",1765363152112,0.002,3332.2,3331.7,6.00294144]
["bitfinex","ETHUSD",1765363152514,0.4646,3332.1,3331.7,6.00294144]
["bitfinex","ETHUSD",1765363153036,0.685,3331.8,3331.6,3.00155512]
["bitfinex","ETHUSD",1765363153230,0.262,3331.7,3331.6,3.00155512]
["bitfinex","ETHUSD",1765363153929,0.002,3332.2,3331.6,3.00155512]
["bitfinex","ETHUSD",1765363153930,0.002,3332.2,3331.6,4.14796923]
["bitfinex","ETHUSD",1765363154133,0.002,3332.2,3331.7,0.4982]
["bitfinex","ETHUSD",1765363154528,0.4862,3332.2,3331.7,0.4982]
["bitfinex","ETHUSD",1765363154832,0.4842,3332.1,3331.6,6.65133004]
["bitfinex","ETHUSD",1765363155001,0.002,3332.2,3331.6,9.65289085]
["bitfinex","ETHUSD",1765363155200,0.002,3332.2,3331.7,1.01318909]
["bitfinex","ETHUSD",1765363155401,0.002,3332.2,3331.7,1.04320379]
["bitfinex","ETHUSD",1765363155637,0.002,3332.2,3332.1,0.4982]
["bitfinex","ETHUSD",1765363156142,0.002,3332.2,3332.1,3.49931041]
["bitfinex","ETHUSD",1765363156344,0.9728,3332.2,3332.0,3.00111884]
["bitfinex","ETHUSD",1765363156516,0.9728,3332.2,3331.9,3.48027344]
["bitfinex","ETHUSD",1765363156517,0.4866,3332.0,3331.9,3.48027344]
["bitfinex","ETHUSD",1765363156703,0.4866,3332.0,3331.7,1.01318909]
["bitfinex","ETHUSD",1765363156906,0.9708,3332.0,3331.4,1.07723431]
["bitfinex","ETHUSD",1765363157138,0.9708,3332.0,3331.5,0.479]
["bitfinex","ETHUSD",1765363157439,0.9708,3332.0,3331.8,3.0013577]
["bitfinex","ETHUSD",1765363157606,0.1984,3331.9,3331.8,3.0013577]
["bitfinex","ETHUSD",1765363157812,0.441,3331.9,3331.8,3.0013577]
["bitfinex","ETHUSD",1765363158125,0.441,3331.9,3331.2,1.07723431]
["bitfinex","ETHUSD",1765363158126,3.92650505,3331.9,3331.2,1.07723431]
["bitfinex","ETHUSD",1765363158324,3.92650505,3331.9,3330.7,3.00231188]
["bitfinex","ETHUSD",1765363158325,0.245,3331.3,3330.9,1.07723431]
["bitfinex","ETHUSD",1765363158548,7.07786061,3331.9,3330.3,0.1526]
["bitfinex","ETHUSD",1765363158549,0.4818,3331.1,3330.8,1.55623431]
["bitfinex","ETHUSD",1765363158936,0.4818,3331.1,3330.8,0.479]
["bitfinex","ETHUSD",1765363159141,0.4842,3331.8,3331.0,3.00210147]
["bitfinex","ETHUSD",1765363159318,0.4842,3331.8,3331.0,6.00420294]
["bitfinex","ETHUSD",1765363160151,0.4842,3331.8,3331.0,3.00210147]
["bitfinex","ETHUSD",1765363160456,3.00147072,3331.7,3330.9,6.00436691]
["bitfinex","ETHUSD",1765363161153,3.48480339,3331.8,3330.9,6.00436691]
["bitfinex","ETHUSD",1765363161354,0.4834,3331.8,3330.9,6.00436691]
["bitfinex","ETHUSD",1765363161649,4.17285755,3331.9,3330.9,7.06066157]
["bitfinex","ETHUSD",1765363162331,3.48558076,3331.8,3330.9,7.06066157]
["bitfinex","ETHUSD",1765363162745,0.4842,3331.7,3330.9,7.06066157]
["bitfinex","ETHUSD",1765363164445,0.4842,3331.7,3331.1,6.00402268]
["bitfinex","ETHUSD",1765363165252,0.4866,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1765363165451,0.4866,3331.2,3331.0,3.00208395]
["bitfinex","ETHUSD",1765363166021,0.4866,3331.2,3331.0,3.65040314]
["bitfinex","ETHUSD",1765363166423,0.4842,3331.7,3331.0,6.65250461]
["bitfinex","ETHUSD",1765363168024,3.48572946,3331.7,3331.0,3.65040314]
["bitfinex","ETHUSD",1765363168253,3.48572946,3331.7,3330.9,3.00218573]
["bitfinex","ETHUSD",1765363168254,0.4866,3331.1,3330.9,3.00216746]
["bitfinex","ETHUSD",1765363168454,0.4866,3331.1,3330.6,1.07723431]
["bitfinex","ETHUSD",1765363168661,0.4866,3331.1,3330.9,3.00219159]
["bitfinex","ETHUSD",1765363169057,0.241,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765363169733,0.58047529,3331.5,3330.9,3.00219159]
["bitfinex","ETHUSD",1765363169962,0.4842,3331.6,3330.9,6.50258318]
["bitfinex","ETHUSD",1765363170124,1.06467529,3331.6,3330.9,6.50258318]
["bitfinex","ETHUSD",1765363171166,0.58047529,3331.5,3330.9,6.50258318]
["bitfinex","ETHUSD",1765363171330,0.58047529,3331.5,3330.9,3.50039159]
["bitfinex","ETHUSD",1765363171753,0.58047529,3331.5,3330.9,6.50258318]
["bitfinex","ETHUSD",1765363171960,1.06467529,3331.6,3330.9,6.50258318]
["bitfinex","ETHUSD",1765363172359,3.58186582,3331.8,3330.9,7.6971415]
["bitfinex","ETHUSD",1765363172560,0.4842,3331.7,3330.9,7.6971415]
["bitfinex","ETHUSD",1765363172953,0.4842,3331.7,3330.9,7.2007415]
["bitfinex","ETHUSD",1765363173160,0.58047529,3331.6,3330.9,7.2007415]
["bitfinex","ETHUSD",1765363173537,0.58047529,3331.7,3330.9,7.2007415]
["bitfinex","ETHUSD",1765363173744,0.58047529,3331.7,3331.0,0.76797415]
["bitfinex","ETHUSD",1765363174143,0.4842,3331.6,3331.0,0.76797415]
["bitfinex","ETHUSD",1765363174776,0.4866,3331.1,3330.4,1.07723431]
["bitfinex","ETHUSD",1765363175075,0.6059,3330.5,3330.1,6.00579028]
["bitfinex","ETHUSD",1765363175241,0.479,3330.4,3330.1,3.00287746]
["bitfinex","ETHUSD",1765363175437,0.479,3330.4,3330.2,0.30028775]
["bitfinex","ETHUSD",1765363177372,0.479,3330.4,3330.2,3.30309333]
["bitfinex","ETHUSD",1765363177557,0.479,3330.4,3330.2,0.30028775]
["bitfinex","ETHUSD",1765363177746,0.479,3330.4,3330.2,3.30309865]
["bitfinex","ETHUSD",1765363179589,0.479,3330.3,3330.2,3.30309865]
["bitfinex","ETHUSD",1765363180087,0.479,3330.3,3330.2,0.79848775]
["bitfinex","ETHUSD",1765363180290,0.479,3330.3,3329.7,0.1526]
["bitfinex","ETHUSD",1765363180497,0.479,3330.3,3329.7,0.649]
["bitfinex","ETHUSD",1765363180780,0.479,3330.3,3329.9,0.4974]
["bitfinex","ETHUSD",1765363180984,0.479,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1765363181680,0.479,3330.3,3330.0,6.00596981]
["bitfinex","ETHUSD",1765363182882,0.479,3330.3,3330.0,3.00296681]
["bitfinex","ETHUSD",1765363183251,0.479,3330.3,3330.0,3.60367031]
["bitfinex","ETHUSD",1765363184900,0.4782,3330.3,3330.0,6.60667331]
["bitfinex","ETHUSD",1765363185196,0.4782,3330.3,3330.0,3.60367031]
["bitfinex","ETHUSD",1765363185957,0.4524,3330.1,3330.0,0.6007035]
["bitfinex","ETHUSD",1765363186155,0.4524,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1765363186463,0.7985,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363186772,4.280503,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363186969,3.801503,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363187169,4.280503,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363187369,5.00884426,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363187570,5.58931955,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363190262,5.11031955,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363190464,0.3412,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363190669,0.8202,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363191007,0.479,3330.0,3329.9,0.4913]
["bitfinex","ETHUSD",1765363191175,0.4573,3330.3,3329.9,0.4913]
["bitfinex","ETHUSD",1765363191516,0.479,3330.2,3329.9,0.4913]
["bitfinex","ETHUSD",1765363192011,3.002725,3330.4,3329.9,0.4913]
["bitfinex","ETHUSD",1765363192194,0.479,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765363192395,0.9363,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765363193113,3.48179523,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765363193317,0.9363,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765363194688,0.479,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765363194998,0.479,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1765363195169,3.45987011,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1765363195369,0.479,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1765363195689,0.479,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765363195877,0.4524,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363196483,0.9097,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363197273,0.4524,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363197469,3.58275702,3330.8,3329.9,0.4913]
["bitfinex","ETHUSD",1765363197715,1.05947529,3330.7,3330.2,0.4903]
["bitfinex","ETHUSD",1765363198005,1.78709833,3330.7,3329.9,0.4904]
["bitfinex","ETHUSD",1765363198308,0.4573,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1765363198917,3.00255216,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1765363199090,3.58302745,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1765363199296,0.4573,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1765363199590,0.479,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1765363199992,0.4573,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1765363200705,3.58302745,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1765363200899,0.479,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1765363201101,3.48172836,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1765363201402,0.4524,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363201604,0.479,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363201807,1.3887,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765363201970,1.3887,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1765363202170,26.76842429,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363202376,29.81873924,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363202574,30.27603924,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363202998,33.2793128,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363203791,8.1014638,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363203979,5.05114885,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363207405,30.70799785,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363207704,30.97832089,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363209178,31.38382489,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765363209412,0.4753,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363209579,25.656849,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363209580,0.69442304,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363209997,1.15932304,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363210209,27.39664733,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363211210,30.40064264,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363211397,33.45095759,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363211799,33.92995759,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363212785,7.80820859,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363212999,4.27889364,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363213183,0.58047529,3328.9,3328.8,0.4545]
["bitfinex","ETHUSD",1765363213582,0.58047529,3328.9,3328.8,0.9344]
["bitfinex","ETHUSD",1765363213583,0.479,3328.9,3328.8,0.9344]
["bitfinex","ETHUSD",1765363213980,0.58047529,3329.2,3328.8,0.9344]
["bitfinex","ETHUSD",1765363214187,0.479,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363214483,0.1909,3329.9,3328.8,0.4545]
["bitfinex","ETHUSD",1765363214799,3.75250641,3329.8,3329.1,0.4535]
["bitfinex","ETHUSD",1765363215000,0.58047529,3329.7,3329.1,0.4535]
["bitfinex","ETHUSD",1765363215200,0.58047529,3329.5,3329.2,0.1395]
["bitfinex","ETHUSD",1765363215407,0.479,3329.4,3329.2,0.1395]
["bitfinex","ETHUSD",1765363216003,0.58047529,3329.5,3329.3,0.4535]
["bitfinex","ETHUSD",1765363216207,0.58047529,3329.5,3329.2,0.1395]
["bitfinex","ETHUSD",1765363216208,0.58047529,3329.5,3329.4,0.4535]
["bitfinex","ETHUSD",1765363216408,1.05947529,3329.5,3329.4,0.4535]
["bitfinex","ETHUSD",1765363217282,0.58047529,3329.5,3329.4,0.4535]
["bitfinex","ETHUSD",1765363217614,6.00582564,3330.1,3329.4,0.9334]
["bitfinex","ETHUSD",1765363217820,0.479,3330.0,3329.5,0.4535]
["bitfinex","ETHUSD",1765363218120,1.05947529,3330.0,3329.5,0.4535]
["bitfinex","ETHUSD",1765363218496,9.19882696,3330.4,3329.9,0.4535]
["bitfinex","ETHUSD",1765363218811,9.19882696,3330.4,3329.5,0.87359815]
["bitfinex","ETHUSD",1765363218812,0.479,3330.3,3329.5,0.4799]
["bitfinex","ETHUSD",1765363219011,1.51987529,3330.3,3329.5,0.4799]
["bitfinex","ETHUSD",1765363219202,3.24877782,3330.3,3329.5,0.4799]
["bitfinex","ETHUSD",1765363219604,0.1909,3330.4,3329.5,6.48677353]
["bitfinex","ETHUSD",1765363219915,0.27032304,3330.7,3329.5,6.48677353]
["bitfinex","ETHUSD",1765363219916,0.479,3330.3,3329.5,6.48677353]
["bitfinex","ETHUSD",1765363220112,0.479,3330.3,3329.6,0.4799]
["bitfinex","ETHUSD",1765363220690,0.479,3330.3,3330.2,0.4535]
["bitfinex","ETHUSD",1765363220885,0.58047529,3330.5,3330.2,0.4535]
["bitfinex","ETHUSD",1765363221089,0.479,3330.4,3329.5,6.00687353]
["bitfinex","ETHUSD",1765363221289,0.479,3330.4,3329.8,0.1534]
["bitfinex","ETHUSD",1765363221516,3.4816701,3330.4,3329.8,3.15656398]
["bitfinex","ETHUSD",1765363222094,3.00230562,3330.8,3330.3,0.4535]
["bitfinex","ETHUSD",1765363222293,3.00230562,3330.8,3329.8,6.15974735]
["bitfinex","ETHUSD",1765363222294,0.479,3330.7,3329.8,6.15974735]
["bitfinex","ETHUSD",1765363222518,0.9394,3330.7,3329.8,6.83579082]
["bitfinex","ETHUSD",1765363222817,0.9394,3330.7,3329.6,0.60068735]
["bitfinex","ETHUSD",1765363223019,0.73072304,3330.6,3329.3,3.48353179]
["bitfinex","ETHUSD",1765363223221,0.27032304,3330.2,3329.2,0.1395]
["bitfinex","ETHUSD",1765363223390,0.27032304,3330.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363223391,0.884504,3330.1,3328.8,0.001]
["bitfinex","ETHUSD",1765363223591,25.656849,3329.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363223789,0.58047529,3329.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363224017,0.27032304,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1765363224188,0.479,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363224391,0.27032304,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765363224590,0.4604,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363226326,3.46410938,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765363227591,0.4604,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765363227796,0.479,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1765363227797,0.479,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765363227997,0.6452,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363228427,1.1056,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363229125,1.04087529,3329.4,3328.8,0.4545]
["bitfinex","ETHUSD",1765363229290,1.18377832,3329.3,3328.8,0.4545]
["bitfinex","ETHUSD",1765363229496,0.4543,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363229695,0.9333,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363230223,30.6350196,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363230516,31.0405236,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765363230717,26.64282829,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1765363230924,0.4543,3328.3,3328.1,0.001]
["bitfinex","ETHUSD",1765363231100,0.7454,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363231501,1.2058,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363232132,5.19640641,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363232424,6.04353245,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363233928,5.15822845,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363234135,5.63722845,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363236504,0.4604,3329.0,3328.1,0.5956]
["bitfinex","ETHUSD",1765363236703,0.4604,3329.0,3328.1,0.1421]
["bitfinex","ETHUSD",1765363236704,0.479,3328.9,3328.1,0.1421]
["bitfinex","ETHUSD",1765363237324,0.9394,3328.9,3328.1,0.1421]
["bitfinex","ETHUSD",1765363237725,0.4604,3328.8,3328.1,0.1421]
["bitfinex","ETHUSD",1765363237926,0.479,3328.9,3328.1,0.1421]
["bitfinex","ETHUSD",1765363237927,0.479,3328.9,3328.1,0.622]
["bitfinex","ETHUSD",1765363238303,0.58047529,3328.7,3328.1,0.1421]
["bitfinex","ETHUSD",1765363238805,1.79367993,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1765363239006,0.4604,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765363239234,0.479,3328.5,3328.1,0.1421]
["bitfinex","ETHUSD",1765363239737,0.479,3328.5,3328.4,0.4535]
["bitfinex","ETHUSD",1765363240411,0.479,3328.5,3328.1,0.1421]
["bitfinex","ETHUSD",1765363240412,3.48340673,3328.5,3328.1,0.1421]
["bitfinex","ETHUSD",1765363241138,0.58047529,3328.9,3328.1,0.1421]
["bitfinex","ETHUSD",1765363241139,0.58047529,3329.1,3328.4,0.4535]
["bitfinex","ETHUSD",1765363241326,0.479,3328.7,3328.4,0.4535]
["bitfinex","ETHUSD",1765363241728,0.479,3328.7,3328.1,0.1421]
["bitfinex","ETHUSD",1765363241729,0.4543,3328.5,3328.1,0.1421]
["bitfinex","ETHUSD",1765363242046,0.4543,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765363242415,3.00444658,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1765363242610,3.00439612,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765363242826,0.58047529,3328.5,3328.1,0.6036]
["bitfinex","ETHUSD",1765363243112,0.58047529,3328.5,3328.1,0.1421]
["bitfinex","ETHUSD",1765363244115,3.58479668,3328.6,3328.1,0.1421]
["bitfinex","ETHUSD",1765363244482,1.05997529,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1765363244643,0.4966,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363245542,0.9761,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363246041,0.4966,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363246447,4.56120241,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363247046,5.36567613,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363247226,31.42802913,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765363247627,25.656849,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1765363247822,17.78968861,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1765363247823,27.04122829,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765363248015,27.52022829,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765363248215,30.75175112,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765363248447,33.75701032,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765363249087,33.75701032,3327.5,3324.6,1.61732696]
["bitfinex","ETHUSD",1765363249088,1.39115862,3325.8,3324.6,1.61732696]
["bitfinex","ETHUSD",1765363249223,1.39115862,3325.8,3323.7,2.70213975]
["bitfinex","ETHUSD",1765363249224,3.1,3325.6,3323.7,1.61732696]
["bitfinex","ETHUSD",1765363249420,0.58047529,3325.3,3324.1,0.1536]
["bitfinex","ETHUSD",1765363249721,3.1,3325.0,3324.3,3.00814275]
["bitfinex","ETHUSD",1765363249920,3.1,3324.8,3324.2,0.4615]
["bitfinex","ETHUSD",1765363250333,3.1,3325.3,3324.7,0.4904]
["bitfinex","ETHUSD",1765363250539,3.1,3325.3,3324.7,6.50591924]
["bitfinex","ETHUSD",1765363250741,3.00570574,3327.1,3325.2,0.6369]
["bitfinex","ETHUSD",1765363250742,0.479,3325.5,3325.2,0.6369]
["bitfinex","ETHUSD",1765363250938,3.1,3325.4,3325.2,0.6369]
["bitfinex","ETHUSD",1765363251151,0.58047529,3326.0,3325.4,0.4904]
["bitfinex","ETHUSD",1765363251344,3.1,3325.7,3325.4,0.4904]
["bitfinex","ETHUSD",1765363251722,0.405504,3326.5,3325.6,0.4904]
["bitfinex","ETHUSD",1765363251723,3.1,3325.8,3325.6,0.4904]
["bitfinex","ETHUSD",1765363252051,3.1,3325.8,3325.6,0.9519]
["bitfinex","ETHUSD",1765363252257,3.1,3325.8,3325.7,0.4904]
["bitfinex","ETHUSD",1765363255158,3.1,3325.8,3325.7,0.9519]
["bitfinex","ETHUSD",1765363255571,3.1,3326.0,3325.7,0.9519]
["bitfinex","ETHUSD",1765363255777,3.1,3326.0,3325.8,0.4904]
["bitfinex","ETHUSD",1765363256065,3.1,3325.9,3325.8,0.4904]
["bitfinex","ETHUSD",1765363256666,3.00668703,3326.0,3325.4,3.00711762]
["bitfinex","ETHUSD",1765363256667,3.1,3326.0,3325.4,3.00711762]
["bitfinex","ETHUSD",1765363257067,3.1,3325.9,3325.3,0.4615]
["bitfinex","ETHUSD",1765363257232,3.1,3326.9,3325.9,0.4904]
["bitfinex","ETHUSD",1765363257554,3.1,3326.8,3325.8,3.00678525]
["bitfinex","ETHUSD",1765363257728,3.1,3326.8,3323.9,0.4904]
["bitfinex","ETHUSD",1765363257729,4.9297224,3325.9,3323.9,0.4904]
["bitfinex","ETHUSD",1765363257928,1.05947529,3326.7,3323.9,0.4904]
["bitfinex","ETHUSD",1765363257929,0.405504,3324.6,3323.9,0.4904]
["bitfinex","ETHUSD",1765363258156,0.405504,3324.6,3323.4,0.4615]
["bitfinex","ETHUSD",1765363258157,25.656849,3324.6,3323.4,0.4615]
["bitfinex","ETHUSD",1765363258362,25.656849,3324.6,3323.0,0.1465]
["bitfinex","ETHUSD",1765363258363,0.58047529,3324.3,3323.0,0.608]
["bitfinex","ETHUSD",1765363258571,11.54117529,3324.5,3323.1,3.47067452]
["bitfinex","ETHUSD",1765363258572,3.1,3324.0,3323.1,3.47067452]
["bitfinex","ETHUSD",1765363258727,3.1,3323.8,3323.1,3.47067452]
["bitfinex","ETHUSD",1765363258934,3.1,3323.8,3323.1,0.4615]
["bitfinex","ETHUSD",1765363259263,3.1,3324.1,3323.7,0.4904]
["bitfinex","ETHUSD",1765363259518,3.1,3324.1,3323.8,0.4904]
["bitfinex","ETHUSD",1765363259657,3.68047529,3324.1,3324.0,0.4904]
["bitfinex","ETHUSD",1765363259957,3.0080618,3324.4,3324.0,0.4904]
["bitfinex","ETHUSD",1765363259958,3.1,3324.3,3324.0,0.4904]
["bitfinex","ETHUSD",1765363260126,3.1,3324.3,3323.8,0.1536]
["bitfinex","ETHUSD",1765363260563,3.1,3324.3,3323.2,0.9435]
["bitfinex","ETHUSD",1765363260775,3.1,3324.3,3323.7,3.16226253]
["bitfinex","ETHUSD",1765363261463,3.1,3324.3,3323.7,0.6151]
["bitfinex","ETHUSD",1765363261637,3.1,3324.2,3323.7,0.6151]
["bitfinex","ETHUSD",1765363261837,3.1,3324.2,3323.7,3.62378158]
["bitfinex","ETHUSD",1765363262072,0.58047529,3324.4,3324.1,0.4904]
["bitfinex","ETHUSD",1765363262073,3.1,3324.3,3324.1,0.4904]
["bitfinex","ETHUSD",1765363262275,0.1944,3325.3,3323.8,0.4615]
["bitfinex","ETHUSD",1765363262276,6.1073379,3325.2,3324.3,0.4904]
["bitfinex","ETHUSD",1765363262571,0.482,3325.5,3324.3,0.4904]
["bitfinex","ETHUSD",1765363262572,6.10718119,3325.4,3324.3,0.4904]
["bitfinex","ETHUSD",1765363262746,3.1,3325.3,3324.4,6.4776232]
["bitfinex","ETHUSD",1765363262940,3.1,3325.1,3324.4,6.4776232]
["bitfinex","ETHUSD",1765363263144,3.1,3325.1,3324.5,0.4615]
["bitfinex","ETHUSD",1765363263338,3.1,3325.1,3323.8,0.482]
["bitfinex","ETHUSD",1765363263339,3.1,3325.1,3324.3,3.00814971]
["bitfinex","ETHUSD",1765363263540,3.1,3324.9,3324.3,3.00814971]
["bitfinex","ETHUSD",1765363264240,0.58047529,3325.2,3324.3,3.00814971]
["bitfinex","ETHUSD",1765363264437,3.1,3325.1,3324.3,3.00814971]
["bitfinex","ETHUSD",1765363264642,3.1,3325.1,3324.3,3.46964971]
["bitfinex","ETHUSD",1765363264838,3.1,3325.1,3324.3,6.4778018]
["bitfinex","ETHUSD",1765363265067,3.1,3325.1,3324.4,1.10928018]
["bitfinex","ETHUSD",1765363265667,3.1,3325.1,3324.5,0.4615]
["bitfinex","ETHUSD",1765363266070,3.1,3325.0,3324.5,0.4615]
["bitfinex","ETHUSD",1765363266275,3.1,3325.1,3324.5,0.4615]
["bitfinex","ETHUSD",1765363266686,3.1,3325.5,3325.0,0.4904]
["bitfinex","ETHUSD",1765363266896,3.1,3325.3,3325.1,0.4904]
["bitfinex","ETHUSD",1765363267078,3.1,3325.2,3324.5,0.4615]
["bitfinex","ETHUSD",1765363267285,3.1,3325.2,3324.7,3.00776888]
["bitfinex","ETHUSD",1765363267486,3.00725744,3325.3,3324.8,3.00769451]
["bitfinex","ETHUSD",1765363267487,3.1,3325.3,3324.8,3.00769451]
["bitfinex","ETHUSD",1765363267681,3.1,3325.3,3324.5,0.4615]
["bitfinex","ETHUSD",1765363267883,3.1,3325.1,3324.4,0.483]
["bitfinex","ETHUSD",1765363268191,3.1,3324.9,3324.2,3.00815797]
["bitfinex","ETHUSD",1765363268493,3.1,3324.9,3323.9,0.483]
["bitfinex","ETHUSD",1765363268695,3.1,3324.9,3324.3,3.00812025]
["bitfinex","ETHUSD",1765363268989,3.1,3324.9,3324.8,0.4665]
["bitfinex","ETHUSD",1765363270394,3.1,3324.9,3324.8,0.9474]
["bitfinex","ETHUSD",1765363270689,3.1,3325.2,3324.4,0.9639]
["bitfinex","ETHUSD",1765363270866,9.02066502,3325.7,3323.8,3.0085344]
["bitfinex","ETHUSD",1765363270867,3.1,3324.8,3323.8,3.0085344]
["bitfinex","ETHUSD",1765363271073,3.1,3324.6,3323.9,3.00851409]
["bitfinex","ETHUSD",1765363271382,3.1,3324.6,3323.9,3.48941409]
["bitfinex","ETHUSD",1765363271576,3.1,3324.8,3324.0,0.4809]
["bitfinex","ETHUSD",1765363271898,6.10772976,3324.8,3324.0,0.4809]
["bitfinex","ETHUSD",1765363272098,3.1,3324.7,3324.0,0.4809]
["bitfinex","ETHUSD",1765363272903,3.1,3324.7,3322.5,10.0]
["bitfinex","ETHUSD",1765363272904,0.4653,3324.1,3322.5,10.0]
["bitfinex","ETHUSD",1765363273063,0.4653,3324.1,3322.1,0.001]
["bitfinex","ETHUSD",1765363273064,3.68047529,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765363273401,27.59412829,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765363273605,31.99969395,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765363274368,24.21084495,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765363274640,9.44284495,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765363274918,9.44284495,3322.2,3319.7,3.01229343]
["bitfinex","ETHUSD",1765363274919,0.98597929,3321.8,3319.7,3.01229343]
["bitfinex","ETHUSD",1765363275118,3.1,3320.7,3319.8,0.1475]
["bitfinex","ETHUSD",1765363275283,1.06647529,3320.6,3319.8,0.1475]
["bitfinex","ETHUSD",1765363275617,3.1,3320.5,3319.8,0.1475]
["bitfinex","ETHUSD",1765363275834,0.486,3320.4,3319.8,0.1475]
["bitfinex","ETHUSD",1765363275982,3.1,3320.5,3320.1,0.4623]
["bitfinex","ETHUSD",1765363276323,0.58047529,3320.2,3319.4,0.15062484]
["bitfinex","ETHUSD",1765363276614,3.1,3320.3,3319.7,3.0123176]
["bitfinex","ETHUSD",1765363276812,3.1,3320.3,3319.5,3.01243204]
["bitfinex","ETHUSD",1765363277132,3.1,3320.2,3319.4,0.61292484]
["bitfinex","ETHUSD",1765363277296,0.58047529,3319.9,3319.4,0.15062484]
["bitfinex","ETHUSD",1765363277478,0.58047529,3319.9,3319.4,6.6381101]
["bitfinex","ETHUSD",1765363277479,3.1,3319.8,3319.4,6.6381101]
["bitfinex","ETHUSD",1765363277793,0.58047529,3320.5,3319.8,0.4877]
["bitfinex","ETHUSD",1765363278118,0.58047529,3320.5,3319.4,9.65070273]
["bitfinex","ETHUSD",1765363278119,3.1,3320.4,3320.0,0.4877]
["bitfinex","ETHUSD",1765363278291,3.1,3320.2,3319.4,3.62551747]
["bitfinex","ETHUSD",1765363278496,3.1,3320.2,3319.4,6.6381101]
["bitfinex","ETHUSD",1765363278795,3.1,3320.2,3319.5,0.4623]
["bitfinex","ETHUSD",1765363279313,3.1,3320.2,3319.6,6.02482226]
["bitfinex","ETHUSD",1765363279501,3.1,3320.4,3320.1,0.6382]
["bitfinex","ETHUSD",1765363279720,0.27032304,3321.9,3320.1,0.1505]
["bitfinex","ETHUSD",1765363279721,3.1,3320.6,3320.1,0.1505]
["bitfinex","ETHUSD",1765363280024,3.1,3320.4,3320.1,0.1505]
["bitfinex","ETHUSD",1765363280323,3.1,3320.4,3319.4,0.15062484]
["bitfinex","ETHUSD",1765363280324,0.488,3320.3,3319.5,3.01249295]
["bitfinex","ETHUSD",1765363280488,3.1,3320.2,3319.6,0.31631178]
["bitfinex","ETHUSD",1765363280893,0.4513,3320.5,3319.5,3.01249295]
["bitfinex","ETHUSD",1765363280894,0.488,3320.4,3320.1,0.6382]
["bitfinex","ETHUSD",1765363281195,3.1,3320.4,3320.1,0.6382]
["bitfinex","ETHUSD",1765363281396,3.1,3320.4,3319.7,0.4623]
["bitfinex","ETHUSD",1765363281832,0.76137529,3320.9,3320.3,0.6382]
["bitfinex","ETHUSD",1765363281833,1.06847529,3320.7,3320.3,0.6382]
["bitfinex","ETHUSD",1765363282186,3.1,3320.7,3320.4,0.4877]
["bitfinex","ETHUSD",1765363282357,3.1,3320.7,3320.3,0.1505]
["bitfinex","ETHUSD",1765363282555,3.1,3320.7,3320.6,0.4877]
["bitfinex","ETHUSD",1765363282763,3.0992,3320.7,3320.6,0.4877]
["bitfinex","ETHUSD",1765363282970,3.0992,3321.5,3320.6,0.95]
["bitfinex","ETHUSD",1765363283169,0.58047529,3321.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1765363283345,3.0992,3320.9,3320.7,0.4877]
["bitfinex","ETHUSD",1765363283554,1.22667529,3320.8,3319.8,3.01216308]
["bitfinex","ETHUSD",1765363283772,1.22667529,3320.8,3316.3,0.1505]
["bitfinex","ETHUSD",1765363283773,3.0992,3319.2,3316.3,0.1505]
["bitfinex","ETHUSD",1765363283978,0.58047529,3318.5,3317.1,0.1935]
["bitfinex","ETHUSD",1765363284279,3.0992,3318.3,3317.2,0.4623]
["bitfinex","ETHUSD",1765363284883,3.0992,3318.2,3317.2,0.4623]
["bitfinex","ETHUSD",1765363285584,3.0992,3318.2,3316.3,0.6128]
["bitfinex","ETHUSD",1765363285585,0.58047529,3317.7,3316.3,0.6128]
["bitfinex","ETHUSD",1765363285743,3.0992,3317.4,3316.3,0.6128]
["bitfinex","ETHUSD",1765363285962,3.0992,3317.2,3316.3,0.1505]
["bitfinex","ETHUSD",1765363286790,3.0992,3317.0,3316.3,0.1505]
["bitfinex","ETHUSD",1765363286988,3.0992,3316.8,3316.1,0.0993]
["bitfinex","ETHUSD",1765363287191,3.0992,3316.6,3315.7,0.0993]
["bitfinex","ETHUSD",1765363287381,1.077404,3316.9,3315.4,3.01620478]
["bitfinex","ETHUSD",1765363287382,3.0992,3316.3,3315.4,0.4623]
["bitfinex","ETHUSD",1765363287582,3.0992,3316.3,3315.7,6.03188868]
["bitfinex","ETHUSD",1765363287781,3.0992,3316.7,3316.2,0.152]
["bitfinex","ETHUSD",1765363287989,3.0992,3316.8,3315.3,0.00261296]
["bitfinex","ETHUSD",1765363288170,0.58047529,3316.9,3315.8,0.4623]
["bitfinex","ETHUSD",1765363288498,3.0992,3316.7,3315.8,0.4623]
["bitfinex","ETHUSD",1765363288695,0.491,3316.8,3315.8,0.9533]
["bitfinex","ETHUSD",1765363288696,3.0992,3316.8,3315.8,0.9533]
["bitfinex","ETHUSD",1765363288861,3.0992,3316.8,3316.7,0.152]
["bitfinex","ETHUSD",1765363289063,3.0992,3316.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765363289064,0.9423,3316.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765363289295,3.0992,3316.7,3315.5,6.03227264]
["bitfinex","ETHUSD",1765363289515,0.58047529,3316.8,3315.7,0.4623]
["bitfinex","ETHUSD",1765363289723,0.58047529,3316.8,3315.5,9.04840896]
["bitfinex","ETHUSD",1765363289724,3.0992,3316.7,3315.5,6.03227264]
["bitfinex","ETHUSD",1765363290131,3.0992,3316.7,3315.6,0.4623]
["bitfinex","ETHUSD",1765363290919,3.0992,3316.7,3316.6,0.152]
["bitfinex","ETHUSD",1765363291097,3.0992,3317.8,3316.6,0.644]
["bitfinex","ETHUSD",1765363291264,3.0992,3317.8,3316.8,6.02990834]
["bitfinex","ETHUSD",1765363291463,3.19492103,3317.9,3316.8,6.02990834]
["bitfinex","ETHUSD",1765363291464,3.0992,3317.7,3316.8,6.02990834]
["bitfinex","ETHUSD",1765363291665,3.0992,3318.1,3316.9,0.49244863]
["bitfinex","ETHUSD",1765363292025,3.0992,3318.3,3317.0,0.492]
["bitfinex","ETHUSD",1765363292314,6.11284565,3318.3,3317.0,0.492]
["bitfinex","ETHUSD",1765363292483,3.0992,3318.3,3317.1,0.6087]
["bitfinex","ETHUSD",1765363292880,3.0992,3318.3,3317.2,0.4623]
["bitfinex","ETHUSD",1765363293075,0.1809,3317.2,3314.9,0.1464]
["bitfinex","ETHUSD",1765363293293,3.0992,3316.8,3315.4,0.1935]
["bitfinex","ETHUSD",1765363293496,0.91289265,3316.7,3315.5,0.4623]
["bitfinex","ETHUSD",1765363293714,0.58047529,3316.3,3315.4,0.6875]
["bitfinex","ETHUSD",1765363293894,3.0992,3316.2,3315.4,1.1498]
["bitfinex","ETHUSD",1765363294077,3.0992,3316.2,3315.5,0.4623]
["bitfinex","ETHUSD",1765363294635,0.91289265,3316.7,3315.5,0.4623]
["bitfinex","ETHUSD",1765363294636,3.0992,3316.6,3315.5,0.4623]
["bitfinex","ETHUSD",1765363294768,3.01452786,3317.3,3316.1,0.27032304]
["bitfinex","ETHUSD",1765363294969,3.0992,3317.1,3316.2,1.1055]
["bitfinex","ETHUSD",1765363295267,6.11391347,3317.1,3316.3,3.01540873]
["bitfinex","ETHUSD",1765363295487,3.0992,3317.1,3316.4,0.494]
["bitfinex","ETHUSD",1765363295881,3.0992,3317.0,3316.4,0.494]
["bitfinex","ETHUSD",1765363296081,3.0992,3317.1,3316.4,0.9563]
["bitfinex","ETHUSD",1765363296282,3.01422715,3317.6,3316.5,0.69871175]
["bitfinex","ETHUSD",1765363296609,3.0992,3317.4,3316.5,1.16101175]
["bitfinex","ETHUSD",1765363297166,3.0992,3317.4,3316.6,0.4623]
["bitfinex","ETHUSD",1765363297366,3.01407836,3317.8,3316.6,0.4623]
["bitfinex","ETHUSD",1765363297367,3.0992,3317.8,3317.3,0.1492]
["bitfinex","ETHUSD",1765363297601,3.0992,3317.8,3317.3,0.494]
["bitfinex","ETHUSD",1765363298097,0.58047529,3317.8,3317.3,0.494]
["bitfinex","ETHUSD",1765363298296,3.0992,3317.7,3317.3,0.494]
["bitfinex","ETHUSD",1765363298967,3.0992,3317.7,3316.7,6.03009014]
["bitfinex","ETHUSD",1765363299173,3.0992,3317.7,3316.8,1.90704761]
["bitfinex","ETHUSD",1765363299473,3.0992,3317.7,3316.9,9.04458981]
["bitfinex","ETHUSD",1765363299685,3.0992,3318.5,3317.0,0.85079833]
["bitfinex","ETHUSD",1765363299891,3.0992,3318.7,3317.0,1.31309833]
["bitfinex","ETHUSD",1765363300071,3.0992,3318.7,3317.1,1.07343817]
["bitfinex","ETHUSD",1765363300267,3.01259263,3319.4,3317.2,0.4623]
["bitfinex","ETHUSD",1765363300612,3.0992,3319.3,3317.2,0.4623]
["bitfinex","ETHUSD",1765363300935,3.0992,3319.3,3317.7,0.27032304]
["bitfinex","ETHUSD",1765363301135,3.0992,3319.3,3317.8,0.494]
["bitfinex","ETHUSD",1765363301136,0.58047529,3319.2,3317.8,0.494]
["bitfinex","ETHUSD",1765363301339,3.0992,3319.3,3317.9,6.0279092]
["bitfinex","ETHUSD",1765363301340,6.11192921,3319.3,3317.9,6.0279092]
["bitfinex","ETHUSD",1765363301534,3.0992,3319.1,3318.0,1.16072092]
["bitfinex","ETHUSD",1765363301735,3.0992,3319.1,3317.5,0.27032304]
["bitfinex","ETHUSD",1765363301736,3.0992,3319.1,3317.4,0.4623]
["bitfinex","ETHUSD",1765363301927,9.48962248,3319.2,3317.5,0.494]
["bitfinex","ETHUSD",1765363301928,3.0992,3318.7,3317.5,0.494]
["bitfinex","ETHUSD",1765363302340,3.0992,3318.5,3317.6,3.01421864]
["bitfinex","ETHUSD",1765363302525,3.0992,3318.5,3317.7,0.494]
["bitfinex","ETHUSD",1765363302840,0.4611,3318.4,3317.8,0.494]
["bitfinex","ETHUSD",1765363303045,0.4611,3318.4,3317.3,3.01448905]
["bitfinex","ETHUSD",1765363303046,3.0992,3318.2,3317.9,0.494]
["bitfinex","ETHUSD",1765363303347,3.0992,3318.2,3317.0,0.4623]
["bitfinex","ETHUSD",1765363303348,6.02754588,3318.1,3317.0,0.4623]
["bitfinex","ETHUSD",1765363303512,0.1809,3318.6,3317.0,0.4623]
["bitfinex","ETHUSD",1765363303513,6.11245616,3318.7,3317.4,0.4798]
["bitfinex","ETHUSD",1765363303717,3.0992,3318.6,3317.4,0.4798]
["bitfinex","ETHUSD",1765363303916,3.0992,3320.0,3318.8,0.1478]
["bitfinex","ETHUSD",1765363304115,3.0992,3319.8,3318.6,0.1478]
["bitfinex","ETHUSD",1765363304417,3.0992,3319.8,3318.7,0.9738]
["bitfinex","ETHUSD",1765363304621,3.0992,3320.3,3318.7,0.9738]
["bitfinex","ETHUSD",1765363304833,3.0992,3320.3,3318.8,0.4798]
["bitfinex","ETHUSD",1765363305011,3.0992,3320.3,3318.9,0.495]
["bitfinex","ETHUSD",1765363305544,3.01168533,3320.4,3319.0,9.5186671]
["bitfinex","ETHUSD",1765363305742,3.0992,3320.3,3319.1,0.4798]
["bitfinex","ETHUSD",1765363306247,3.0992,3320.6,3319.1,0.4798]
["bitfinex","ETHUSD",1765363306410,3.0992,3320.6,3320.2,0.1519]
["bitfinex","ETHUSD",1765363306615,3.0992,3320.6,3320.3,0.494]
["bitfinex","ETHUSD",1765363307439,3.0984,3320.6,3320.2,0.1519]
["bitfinex","ETHUSD",1765363307757,3.0984,3320.5,3320.3,0.494]
["bitfinex","ETHUSD",1765363308045,3.0984,3320.5,3319.9,3.01208132]
["bitfinex","ETHUSD",1765363308244,3.0984,3320.5,3320.3,0.494]
["bitfinex","ETHUSD",1765363308748,1.04157529,3320.4,3318.7,0.4798]
["bitfinex","ETHUSD",1765363308950,3.0984,3319.8,3318.9,0.494]
["bitfinex","ETHUSD",1765363309111,3.0984,3319.8,3318.6,0.1478]
["bitfinex","ETHUSD",1765363309112,3.0984,3319.7,3318.6,0.1478]
["bitfinex","ETHUSD",1765363309314,3.0984,3319.6,3319.0,0.494]
["bitfinex","ETHUSD",1765363309510,3.0984,3319.4,3319.0,3.50694646]
["bitfinex","ETHUSD",1765363309811,3.0984,3320.0,3319.1,0.1519]
["bitfinex","ETHUSD",1765363310642,3.01192605,3320.2,3319.1,0.1519]
["bitfinex","ETHUSD",1765363310939,3.0984,3320.1,3319.1,0.1519]
["bitfinex","ETHUSD",1765363311623,3.0984,3320.1,3319.2,6.02554832]
["bitfinex","ETHUSD",1765363311624,6.11037564,3320.1,3319.2,6.02554832]
["bitfinex","ETHUSD",1765363311819,3.0984,3320.4,3319.2,6.69269315]
["bitfinex","ETHUSD",1765363312170,1.16684397,3320.5,3319.2,6.69269315]
["bitfinex","ETHUSD",1765363312171,3.0984,3320.2,3319.2,6.69269315]
["bitfinex","ETHUSD",1765363312912,3.0984,3320.2,3319.2,7.17249315]
["bitfinex","ETHUSD",1765363313145,3.0984,3320.2,3319.3,0.493]
["bitfinex","ETHUSD",1765363313442,3.0984,3320.2,3319.4,0.4798]
["bitfinex","ETHUSD",1765363313742,3.0984,3320.2,3319.4,1.54762673]
["bitfinex","ETHUSD",1765363313934,3.0984,3320.2,3319.5,6.02500376]
["bitfinex","ETHUSD",1765363314137,3.0984,3320.4,3319.5,9.03750564]
["bitfinex","ETHUSD",1765363314444,6.10991688,3320.6,3320.1,0.1519]
["bitfinex","ETHUSD",1765363314612,3.0984,3320.5,3320.2,0.493]
["bitfinex","ETHUSD",1765363314943,3.0984,3320.5,3320.3,0.493]
["bitfinex","ETHUSD",1765363314944,3.5595,3320.4,3320.3,0.493]
["bitfinex","ETHUSD",1765363315355,0.58047529,3320.3,3319.1,0.1519]
["bitfinex","ETHUSD",1765363315516,3.5595,3320.2,3319.2,3.50570749]
["bitfinex","ETHUSD",1765363315717,3.0984,3320.1,3319.4,3.01254889]
["bitfinex","ETHUSD",1765363316542,3.0984,3320.1,3319.3,3.01268339]
["bitfinex","ETHUSD",1765363316543,3.0984,3320.0,3319.3,3.01268339]
["bitfinex","ETHUSD",1765363316737,3.0984,3320.2,3319.3,6.69240073]
["bitfinex","ETHUSD",1765363316937,3.0984,3320.4,3319.4,0.03012592]
["bitfinex","ETHUSD",1765363317137,3.0984,3320.4,3319.3,7.17220073]
["bitfinex","ETHUSD",1765363318223,3.0984,3320.4,3319.4,0.493]
["bitfinex","ETHUSD",1765363318549,3.0984,3320.3,3319.5,6.02500376]
["bitfinex","ETHUSD",1765363319050,3.0984,3320.2,3319.5,6.02500376]
["bitfinex","ETHUSD",1765363319236,3.0984,3320.3,3319.5,6.02500376]
["bitfinex","ETHUSD",1765363319438,3.0984,3320.6,3319.5,6.50480376]
["bitfinex","ETHUSD",1765363319638,3.0984,3320.5,3319.5,9.03750564]
["bitfinex","ETHUSD",1765363319947,3.0984,3320.5,3319.6,0.9728]
["bitfinex","ETHUSD",1765363320453,3.0984,3320.6,3319.7,0.4798]
["bitfinex","ETHUSD",1765363320654,3.0984,3320.6,3319.8,9.03668895]
["bitfinex","ETHUSD",1765363321027,3.0984,3320.6,3319.9,0.4798]
["bitfinex","ETHUSD",1765363321350,3.0984,3320.6,3319.8,6.0244593]
["bitfinex","ETHUSD",1765363322166,3.0984,3320.6,3319.8,3.01222965]
["bitfinex","ETHUSD",1765363322329,3.0984,3320.5,3319.9,0.492]
["bitfinex","ETHUSD",1765363322524,3.0984,3320.5,3319.9,3.50404937]
["bitfinex","ETHUSD",1765363322725,6.11000751,3320.5,3319.9,3.50404937]
["bitfinex","ETHUSD",1765363322965,3.0984,3320.4,3319.9,3.50404937]
["bitfinex","ETHUSD",1765363323790,3.0984,3320.5,3319.9,3.50404937]
["bitfinex","ETHUSD",1765363323943,3.0984,3320.5,3319.9,6.51618828]
["bitfinex","ETHUSD",1765363324142,3.01346603,3320.7,3319.9,6.51618828]
["bitfinex","ETHUSD",1765363324143,3.0984,3320.6,3319.9,6.51618828]
["bitfinex","ETHUSD",1765363324381,3.0984,3320.6,3320.0,0.4798]
["bitfinex","ETHUSD",1765363324547,3.0984,3320.6,3320.1,0.1519]
["bitfinex","ETHUSD",1765363324744,3.0984,3320.6,3320.2,6.0237335]
["bitfinex","ETHUSD",1765363324976,3.0984,3320.6,3320.5,0.4719]
["bitfinex","ETHUSD",1765363325177,3.0984,3320.6,3320.5,0.9639]
["bitfinex","ETHUSD",1765363325686,3.0984,3320.6,3320.5,0.492]
["bitfinex","ETHUSD",1765363326050,0.002,3320.7,3320.5,1.4437]
["bitfinex","ETHUSD",1765363326248,0.002,3320.7,3320.6,0.9517]
["bitfinex","ETHUSD",1765363326655,0.002,3320.7,3320.6,3.96320394]
["bitfinex","ETHUSD",1765363328050,0.002,3320.7,3320.6,3.97440394]
["bitfinex","ETHUSD",1765363328490,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765363328796,0.002,3320.7,3319.4,0.4759]
["bitfinex","ETHUSD",1765363328797,3.01159463,3320.5,3319.4,0.4759]
["bitfinex","ETHUSD",1765363328963,0.0984,3320.4,3319.5,6.51600376]
["bitfinex","ETHUSD",1765363329452,0.0984,3320.5,3319.5,6.99190376]
["bitfinex","ETHUSD",1765363329780,0.0984,3320.6,3319.5,6.99190376]
["bitfinex","ETHUSD",1765363329985,0.0984,3320.5,3319.5,6.99190376]
["bitfinex","ETHUSD",1765363330181,0.0984,3320.6,3319.6,0.50602411]
["bitfinex","ETHUSD",1765363330476,0.0984,3320.6,3319.7,1.30470316]
["bitfinex","ETHUSD",1765363330681,0.0984,3320.6,3319.8,0.491]
["bitfinex","ETHUSD",1765363331387,0.0984,3320.6,3319.9,6.02427782]
["bitfinex","ETHUSD",1765363331888,0.0976,3320.6,3319.9,6.02427782]
["bitfinex","ETHUSD",1765363332194,0.0976,3320.6,3320.5,0.6393]
["bitfinex","ETHUSD",1765363332396,0.0976,3320.6,3320.5,1.1303]
["bitfinex","ETHUSD",1765363332697,0.002,3320.7,3320.5,1.6062]
["bitfinex","ETHUSD",1765363332855,0.002,3320.7,3320.6,0.4689]
["bitfinex","ETHUSD",1765363333280,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765363333470,0.002,3320.7,3320.6,0.491]
["bitfinex","ETHUSD",1765363333859,0.002,3320.7,3320.5,3.0115532]
["bitfinex","ETHUSD",1765363334154,0.002,3320.7,3320.6,0.9599]
["bitfinex","ETHUSD",1765363334354,0.002,3320.7,3320.6,1.4144]
["bitfinex","ETHUSD",1765363335371,0.002,3320.7,3320.6,4.42590394]
["bitfinex","ETHUSD",1765363336367,0.002,3320.7,3320.6,3.93490394]
["bitfinex","ETHUSD",1765363336571,0.002,3320.7,3320.6,3.97040394]
["bitfinex","ETHUSD",1765363337174,0.002,3320.7,3320.6,4.66859965]
["bitfinex","ETHUSD",1765363337664,0.002,3320.7,3320.6,4.17859965]
["bitfinex","ETHUSD",1765363337991,0.002,3320.7,3320.6,4.66859965]
["bitfinex","ETHUSD",1765363339101,0.002,3320.7,3320.6,5.12309965]
["bitfinex","ETHUSD",1765363339496,0.002,3320.7,3320.6,4.17859965]
["bitfinex","ETHUSD",1765363339707,0.002,3320.7,3320.6,4.19969965]
["bitfinex","ETHUSD",1765363342993,0.002,3320.7,3320.6,3.70969965]
["bitfinex","ETHUSD",1765363343181,0.002,3320.7,3320.6,3.50150394]
["bitfinex","ETHUSD",1765363343505,0.9685,3320.7,3320.6,3.50150394]
["bitfinex","ETHUSD",1765363345116,0.4937,3320.7,3320.6,3.50150394]
["bitfinex","ETHUSD",1765363345299,0.4937,3320.7,3319.3,3.46714786]
["bitfinex","ETHUSD",1765363345300,0.9685,3320.7,3319.3,3.46714786]
["bitfinex","ETHUSD",1765363345484,0.2056,3320.5,3320.0,3.01200663]
["bitfinex","ETHUSD",1765363345809,0.2056,3320.5,3320.1,0.489]
["bitfinex","ETHUSD",1765363345977,0.002,3320.7,3320.1,0.489]
["bitfinex","ETHUSD",1765363346183,0.002,3320.7,3320.4,3.01168533]
["bitfinex","ETHUSD",1765363346601,0.4768,3320.7,3320.3,3.01168954]
["bitfinex","ETHUSD",1765363346802,0.4768,3320.7,3320.4,3.01164238]
["bitfinex","ETHUSD",1765363347310,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765363347712,0.002,3320.7,3320.5,3.01155124]
["bitfinex","ETHUSD",1765363347881,0.2056,3320.6,3320.5,3.01155124]
["bitfinex","ETHUSD",1765363348088,0.2056,3320.6,3320.5,3.50055124]
["bitfinex","ETHUSD",1765363348409,0.002,3320.7,3320.5,3.50055124]
["bitfinex","ETHUSD",1765363349199,0.002,3320.7,3320.6,0.489]
["bitfinex","ETHUSD",1765363349400,0.002,3320.7,3319.6,3.01238823]
["bitfinex","ETHUSD",1765363349401,0.9685,3320.7,3320.4,3.0115969]
["bitfinex","ETHUSD",1765363349581,0.9685,3320.7,3320.6,0.489]
["bitfinex","ETHUSD",1765363349782,0.002,3320.7,3320.6,0.489]
["bitfinex","ETHUSD",1765363350115,0.4937,3320.7,3320.6,0.489]
["bitfinex","ETHUSD",1765363350317,0.9685,3320.7,3320.6,0.489]
["bitfinex","ETHUSD",1765363350687,0.002,3320.7,3320.6,0.489]
["bitfinex","ETHUSD",1765363351310,0.002,3320.7,3320.6,3.50050394]
["bitfinex","ETHUSD",1765363351811,0.4937,3320.7,3320.6,3.50050394]
["bitfinex","ETHUSD",1765363352510,0.4937,3320.7,3320.6,0.489]
["bitfinex","ETHUSD",1765363352886,0.4937,3320.7,3320.6,3.50050394]
["bitfinex","ETHUSD",1765363353886,0.002,3320.7,3320.6,3.50050394]
["bitfinex","ETHUSD",1765363356201,0.0012,3320.7,3320.6,3.50050394]
["bitfinex","ETHUSD",1765363356715,0.0012,3320.7,3320.6,4.92177351]
["bitfinex","ETHUSD",1765363357110,0.0012,3320.7,3320.6,5.37627351]
["bitfinex","ETHUSD",1765363357816,0.0012,3320.7,3320.6,4.92177351]
["bitfinex","ETHUSD",1765363358427,0.0012,3320.7,3320.6,5.37627351]
["bitfinex","ETHUSD",1765363360289,0.0012,3320.7,3320.6,4.43277351]
["bitfinex","ETHUSD",1765363360490,0.0012,3320.7,3320.6,5.37527351]
["bitfinex","ETHUSD",1765363361517,0.0012,3320.7,3320.6,4.92077351]
["bitfinex","ETHUSD",1765363362527,0.0012,3320.7,3320.6,5.37527351]
["bitfinex","ETHUSD",1765363364206,0.0012,3320.7,3320.6,4.92077351]
["bitfinex","ETHUSD",1765363364825,0.0012,3320.7,3320.6,5.41517351]
["bitfinex","ETHUSD",1765363365328,0.0012,3320.7,3320.6,4.43277351]
["bitfinex","ETHUSD",1765363365620,0.0012,3320.7,3320.6,4.92077351]
["bitfinex","ETHUSD",1765363366428,0.455,3320.7,3320.2,6.0237335]
["bitfinex","ETHUSD",1765363366729,0.455,3320.7,3320.3,0.488]
["bitfinex","ETHUSD",1765363366730,0.9102,3320.7,3320.3,0.488]
["bitfinex","ETHUSD",1765363366929,0.9102,3320.7,3320.2,6.0237335]
["bitfinex","ETHUSD",1765363367137,0.4552,3320.6,3320.4,0.488]
["bitfinex","ETHUSD",1765363367436,0.4552,3320.6,3320.5,0.487]
["bitfinex","ETHUSD",1765363367803,0.4538,3320.6,3320.5,0.487]
["bitfinex","ETHUSD",1765363368638,0.4538,3320.6,3320.5,3.49859463]
["bitfinex","ETHUSD",1765363369638,0.0012,3320.7,3320.5,3.98709463]
["bitfinex","ETHUSD",1765363369940,0.0012,3320.7,3320.6,0.9829]
["bitfinex","ETHUSD",1765363370751,0.0012,3320.7,3320.6,3.99440394]
["bitfinex","ETHUSD",1765363376067,0.0012,3320.7,3320.6,4.02451897]
["bitfinex","ETHUSD",1765363376447,0.0012,3320.7,3320.6,4.51151897]
["bitfinex","ETHUSD",1765363376768,0.0012,3320.7,3320.6,4.48140394]
["bitfinex","ETHUSD",1765363376935,0.0012,3320.7,3320.6,6.06689596]
["bitfinex","ETHUSD",1765363377770,0.0012,3320.7,3320.6,7.05287525]
["bitfinex","ETHUSD",1765363377956,0.0012,3320.7,3320.6,7.92453465]
["bitfinex","ETHUSD",1765363379063,0.0012,3320.7,3320.6,7.55932274]
["bitfinex","ETHUSD",1765363380537,0.1874,3322.1,3320.7,1.49242678]
["bitfinex","ETHUSD",1765363380742,0.1874,3322.1,3321.2,0.405504]
["bitfinex","ETHUSD",1765363380743,0.1866,3322.1,3321.2,0.405504]
["bitfinex","ETHUSD",1765363380977,0.1866,3322.1,3321.3,0.486]
["bitfinex","ETHUSD",1765363381142,0.1866,3322.1,3322.0,1.081604]
["bitfinex","ETHUSD",1765363381143,0.002,3322.1,3322.0,1.081604]
["bitfinex","ETHUSD",1765363381340,0.002,3322.1,3322.0,2.07405149]
["bitfinex","ETHUSD",1765363381658,0.002,3322.1,3322.0,2.062004]
["bitfinex","ETHUSD",1765363381844,0.002,3322.1,3322.0,5.85891448]
["bitfinex","ETHUSD",1765363382945,0.002,3322.1,3322.0,4.96741048]
["bitfinex","ETHUSD",1765363383157,0.002,3322.1,3322.0,4.47301048]
["bitfinex","ETHUSD",1765363383360,0.002,3322.1,3322.0,4.95901048]
["bitfinex","ETHUSD",1765363383760,0.002,3322.1,3321.7,0.4944]
["bitfinex","ETHUSD",1765363383761,0.4558,3322.1,3321.7,0.58047529]
["bitfinex","ETHUSD",1765363384111,0.911,3322.1,3321.5,12.04274183]
["bitfinex","ETHUSD",1765363384254,0.911,3322.1,3321.5,9.03205389]
["bitfinex","ETHUSD",1765363384581,0.4552,3322.0,3321.6,0.486]
["bitfinex","ETHUSD",1765363385096,0.002,3322.1,3321.6,0.486]
["bitfinex","ETHUSD",1765363385390,0.4572,3322.1,3321.6,0.486]
["bitfinex","ETHUSD",1765363385581,0.4572,3322.1,3321.7,6.02101332]
["bitfinex","ETHUSD",1765363386178,0.5705,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765363386658,0.4538,3321.8,3321.7,3.49650666]
["bitfinex","ETHUSD",1765363387381,0.1167,3322.0,3321.7,6.50701332]
["bitfinex","ETHUSD",1765363387682,0.002,3322.1,3321.7,6.50701332]
["bitfinex","ETHUSD",1765363387858,0.4636,3321.8,3321.7,3.49650666]
["bitfinex","ETHUSD",1765363388855,0.002,3322.1,3321.7,6.97951332]
["bitfinex","ETHUSD",1765363389099,0.002,3322.1,3321.7,7.97851579]
["bitfinex","ETHUSD",1765363389806,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765363389971,0.4775,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765363390286,0.4656,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765363390953,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765363391172,0.002,3322.1,3322.0,4.06922434]
["bitfinex","ETHUSD",1765363391979,0.002,3322.1,3322.0,3.59672434]
["bitfinex","ETHUSD",1765363392201,0.9411,3322.1,3321.3,3.01082632]
["bitfinex","ETHUSD",1765363392499,0.4775,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765363392799,0.002,3322.1,3322.0,3.49623479]
["bitfinex","ETHUSD",1765363393097,0.9733,3322.1,3322.0,3.49623479]
["bitfinex","ETHUSD",1765363393800,0.9733,3322.1,3320.7,0.1876]
["bitfinex","ETHUSD",1765363394102,0.9733,3322.1,3321.2,0.58047529]
["bitfinex","ETHUSD",1765363394103,0.1966,3321.9,3321.2,0.58047529]
["bitfinex","ETHUSD",1765363394400,0.1966,3321.9,3321.3,1.7474623]
["bitfinex","ETHUSD",1765363394705,0.1858,3321.9,3321.3,1.7474623]
["bitfinex","ETHUSD",1765363395000,0.1858,3321.9,3321.4,0.486]
["bitfinex","ETHUSD",1765363395208,0.1858,3321.9,3321.2,0.58047529]
["bitfinex","ETHUSD",1765363395209,0.4873,3321.4,3321.2,0.58047529]
["bitfinex","ETHUSD",1765363395412,0.4873,3321.4,3321.3,0.486]
["bitfinex","ETHUSD",1765363395977,0.6698,3321.9,3321.4,6.02155716]
["bitfinex","ETHUSD",1765363396177,0.6698,3321.9,3321.4,9.03233574]
["bitfinex","ETHUSD",1765363396414,0.1858,3321.9,3321.4,9.03233574]
["bitfinex","ETHUSD",1765363396618,0.484,3321.8,3321.4,10.13835257]
["bitfinex","ETHUSD",1765363397112,0.1858,3321.9,3321.5,0.486]
["bitfinex","ETHUSD",1765363397314,0.002,3322.1,3321.5,0.486]
["bitfinex","ETHUSD",1765363397680,0.4873,3321.6,3321.4,7.12757399]
["bitfinex","ETHUSD",1765363397882,0.4873,3321.6,3321.5,0.486]
["bitfinex","ETHUSD",1765363398406,0.4873,3321.6,3321.5,3.49668794]
["bitfinex","ETHUSD",1765363398822,0.1858,3321.8,3321.5,7.26872422]
["bitfinex","ETHUSD",1765363399132,0.002,3322.1,3321.7,0.4625]
["bitfinex","ETHUSD",1765363399333,0.002,3322.1,3321.5,10.27941216]
["bitfinex","ETHUSD",1765363399534,0.002,3322.1,3321.5,13.2901001]
["bitfinex","ETHUSD",1765363399847,0.002,3322.1,3321.5,10.27941216]
["bitfinex","ETHUSD",1765363399995,0.4873,3321.6,3321.5,3.49668794]
["bitfinex","ETHUSD",1765363400394,0.1858,3321.8,3321.5,6.50737588]
["bitfinex","ETHUSD",1765363400632,0.1858,3321.8,3321.6,0.485]
["bitfinex","ETHUSD",1765363401234,0.002,3322.1,3321.7,0.4625]
["bitfinex","ETHUSD",1765363401442,0.484,3322.0,3321.6,0.485]
["bitfinex","ETHUSD",1765363401800,0.4873,3321.7,3321.6,0.485]
["bitfinex","ETHUSD",1765363402310,0.9713,3321.7,3321.6,3.4955973]
["bitfinex","ETHUSD",1765363404229,0.4873,3321.7,3321.6,3.4955973]
["bitfinex","ETHUSD",1765363405115,0.4865,3321.7,3321.6,3.4955973]
["bitfinex","ETHUSD",1765363406348,0.4865,3321.7,3321.0,3.01109163]
["bitfinex","ETHUSD",1765363406549,0.4865,3321.7,3321.1,0.485]
["bitfinex","ETHUSD",1765363406847,0.4865,3321.7,3321.1,0.83460916]
["bitfinex","ETHUSD",1765363407053,0.1858,3321.9,3321.1,0.83460916]
["bitfinex","ETHUSD",1765363407212,0.1858,3321.9,3321.2,0.1865]
["bitfinex","ETHUSD",1765363407412,0.1858,3321.9,3321.1,0.485]
["bitfinex","ETHUSD",1765363407842,0.6698,3321.9,3321.1,0.485]
["bitfinex","ETHUSD",1765363408645,0.6698,3321.9,3321.3,6.02173846]
["bitfinex","ETHUSD",1765363408839,0.6698,3321.9,3321.3,9.68328154]
["bitfinex","ETHUSD",1765363409042,0.002,3322.1,3321.8,0.3399]
["bitfinex","ETHUSD",1765363409342,0.002,3322.1,3321.9,0.485]
["bitfinex","ETHUSD",1765363410746,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765363410945,0.002,3322.1,3322.0,3.35013479]
["bitfinex","ETHUSD",1765363411626,0.9733,3322.1,3321.3,0.65067385]
["bitfinex","ETHUSD",1765363411829,0.486,3322.1,3321.7,3.01048832]
["bitfinex","ETHUSD",1765363412143,0.484,3322.0,3321.8,3.49438842]
["bitfinex","ETHUSD",1765363412445,0.6731,3321.9,3321.8,3.01038842]
["bitfinex","ETHUSD",1765363412646,0.6731,3321.9,3321.8,3.49438842]
["bitfinex","ETHUSD",1765363412843,1.1571,3321.9,3321.7,3.01048223]
["bitfinex","ETHUSD",1765363413019,0.1858,3321.9,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363413219,0.6731,3321.9,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363413655,1.1571,3321.9,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363414659,1.1571,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1765363414861,1.1571,3321.9,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363417010,0.002,3322.1,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363417011,0.486,3322.1,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363417282,0.486,3322.1,3321.8,6.50483206]
["bitfinex","ETHUSD",1765363418364,0.4873,3321.9,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363418769,0.486,3322.1,3321.8,6.50483206]
["bitfinex","ETHUSD",1765363419890,0.4873,3321.9,3321.8,3.49441603]
["bitfinex","ETHUSD",1765363420284,0.486,3322.1,3321.8,6.50483206]
["bitfinex","ETHUSD",1765363420584,0.002,3322.1,3321.8,6.84473206]
["bitfinex","ETHUSD",1765363421687,0.002,3322.1,3321.9,0.484]
["bitfinex","ETHUSD",1765363421981,0.002,3322.1,3322.0,0.3399]
["bitfinex","ETHUSD",1765363422683,0.002,3322.1,3321.8,6.36073206]
["bitfinex","ETHUSD",1765363422684,0.9697,3322.1,3321.8,6.02083206]
["bitfinex","ETHUSD",1765363422890,0.9697,3322.1,3321.9,0.484]
["bitfinex","ETHUSD",1765363422891,0.4824,3322.1,3321.9,0.484]
["bitfinex","ETHUSD",1765363423387,0.4764,3322.0,3321.9,0.484]
["bitfinex","ETHUSD",1765363423682,0.4764,3322.0,3321.9,3.49432541]
["bitfinex","ETHUSD",1765363423855,0.002,3322.1,3321.9,3.49432541]
["bitfinex","ETHUSD",1765363424973,0.002,3322.1,3321.9,3.01032541]
["bitfinex","ETHUSD",1765363425185,0.002,3322.1,3322.0,0.8229]
["bitfinex","ETHUSD",1765363425785,0.002,3322.1,3322.0,4.81854054]
["bitfinex","ETHUSD",1765363425955,0.002,3322.1,3322.0,5.39901583]
["bitfinex","ETHUSD",1765363426475,0.002,3322.1,3322.0,4.81854054]
["bitfinex","ETHUSD",1765363427187,0.002,3322.1,3322.0,5.15844054]
["bitfinex","ETHUSD",1765363429791,0.0012,3322.1,3322.0,5.22404454]
["bitfinex","ETHUSD",1765363429978,0.0012,3322.1,3322.0,7.76790144]
["bitfinex","ETHUSD",1765363430385,0.0012,3322.1,3322.0,8.21593227]
["bitfinex","ETHUSD",1765363430580,0.002,3323.8,3322.7,0.405504]
["bitfinex","ETHUSD",1765363430781,0.4947,3323.4,3322.8,0.483]
["bitfinex","ETHUSD",1765363430991,0.4947,3323.4,3322.8,0.9861564]
["bitfinex","ETHUSD",1765363431682,0.4967,3323.8,3322.8,0.5031564]
["bitfinex","ETHUSD",1765363431886,0.4967,3323.8,3322.9,0.483]
["bitfinex","ETHUSD",1765363432198,0.4947,3323.4,3323.1,3.00923836]
["bitfinex","ETHUSD",1765363432364,0.4947,3323.4,3323.2,0.483]
["bitfinex","ETHUSD",1765363432564,0.4602,3323.3,3323.2,0.483]
["bitfinex","ETHUSD",1765363432966,0.9549,3323.3,3323.2,0.483]
["bitfinex","ETHUSD",1765363434398,0.9549,3323.3,3323.2,3.4921478]
["bitfinex","ETHUSD",1765363435301,0.9549,3323.3,3322.2,1.62102098]
["bitfinex","ETHUSD",1765363435476,0.4602,3323.1,3322.9,3.00936645]
["bitfinex","ETHUSD",1765363435798,0.4947,3323.2,3322.9,3.00936645]
["bitfinex","ETHUSD",1765363435799,0.4602,3323.0,3322.9,3.00936645]
["bitfinex","ETHUSD",1765363436210,0.4602,3323.0,3322.9,3.49236645]
["bitfinex","ETHUSD",1765363436211,0.9549,3323.0,3322.9,3.49236645]
["bitfinex","ETHUSD",1765363437575,0.4602,3323.0,3322.9,3.49236645]
["bitfinex","ETHUSD",1765363437781,0.002,3323.5,3322.9,7.79282528]
["bitfinex","ETHUSD",1765363438093,0.002,3323.5,3322.9,6.84168593]
["bitfinex","ETHUSD",1765363438288,0.4967,3323.5,3322.9,9.85110541]
["bitfinex","ETHUSD",1765363439194,0.002,3323.5,3322.9,9.85110541]
["bitfinex","ETHUSD",1765363439394,0.002,3323.5,3322.9,10.19100541]
["bitfinex","ETHUSD",1765363440413,0.002,3323.5,3323.4,0.3399]
["bitfinex","ETHUSD",1765363440588,0.002,3323.5,3323.4,0.8229]
["bitfinex","ETHUSD",1765363440788,0.4622,3323.5,3322.9,9.02820541]
["bitfinex","ETHUSD",1765363441002,0.4622,3323.5,3323.0,0.483]
["bitfinex","ETHUSD",1765363441204,0.002,3323.5,3323.0,0.483]
["bitfinex","ETHUSD",1765363441512,0.4967,3323.5,3323.1,0.483]
["bitfinex","ETHUSD",1765363441713,0.4967,3323.5,3323.2,0.483]
["bitfinex","ETHUSD",1765363441714,0.002,3323.5,3323.2,0.483]
["bitfinex","ETHUSD",1765363442119,0.4602,3323.3,3323.2,0.483]
["bitfinex","ETHUSD",1765363442413,0.4602,3323.3,3323.2,3.4921478]
["bitfinex","ETHUSD",1765363442606,0.9549,3323.3,3323.2,3.4921478]
["bitfinex","ETHUSD",1765363444429,0.9549,3323.3,3322.5,6.01953748]
["bitfinex","ETHUSD",1765363444594,0.4602,3323.1,3322.5,3.00975569]
["bitfinex","ETHUSD",1765363444941,0.4602,3323.1,3321.5,3.35051484]
["bitfinex","ETHUSD",1765363444942,0.6592,3322.6,3321.3,1.62202098]
["bitfinex","ETHUSD",1765363445126,0.4602,3322.5,3321.6,3.01059255]
["bitfinex","ETHUSD",1765363445306,0.9549,3322.5,3321.6,3.01059255]
["bitfinex","ETHUSD",1765363445628,0.4602,3321.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1765363446092,0.4947,3322.4,3321.5,6.67191425]
["bitfinex","ETHUSD",1765363446431,0.4947,3322.4,3321.5,9.68260219]
["bitfinex","ETHUSD",1765363447499,0.4947,3322.4,3321.5,6.67191425]
["bitfinex","ETHUSD",1765363447700,0.471,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765363448020,0.4947,3322.4,3321.5,6.02137588]
["bitfinex","ETHUSD",1765363448224,0.4871,3322.3,3321.5,6.02137588]
["bitfinex","ETHUSD",1765363449439,0.471,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765363449999,0.19,3322.0,3321.5,6.36127588]
["bitfinex","ETHUSD",1765363450198,0.19,3322.0,3321.5,7.34688206]
["bitfinex","ETHUSD",1765363450810,0.4871,3321.9,3321.5,7.00698206]
["bitfinex","ETHUSD",1765363451710,0.19,3322.0,3321.5,7.00698206]
["bitfinex","ETHUSD",1765363452051,0.4871,3322.3,3321.5,10.01767]
["bitfinex","ETHUSD",1765363452416,0.4871,3322.3,3321.5,7.00698206]
["bitfinex","ETHUSD",1765363452737,0.471,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765363453244,0.471,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363454333,0.4702,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363456042,0.9642,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765363456222,0.9642,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363457336,0.9642,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363457842,0.9642,3321.6,3321.3,0.484]
["bitfinex","ETHUSD",1765363458045,0.4607,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363458513,0.9547,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363460151,0.494,3322.1,3321.3,0.3417]
["bitfinex","ETHUSD",1765363460357,0.494,3322.0,3321.3,1.03881271]
["bitfinex","ETHUSD",1765363460557,0.494,3322.0,3321.3,0.3417]
["bitfinex","ETHUSD",1765363460719,0.1872,3321.9,3321.3,0.3417]
["bitfinex","ETHUSD",1765363461142,0.6812,3321.9,3321.3,0.3417]
["bitfinex","ETHUSD",1765363461313,0.6812,3321.9,3321.4,3.01077858]
["bitfinex","ETHUSD",1765363461518,0.6812,3321.9,3321.5,0.483]
["bitfinex","ETHUSD",1765363461752,0.494,3321.8,3321.5,0.483]
["bitfinex","ETHUSD",1765363461959,0.4607,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363462319,0.9547,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363462930,0.1872,3321.9,3321.5,0.8237]
["bitfinex","ETHUSD",1765363463116,0.6812,3321.9,3321.5,0.483]
["bitfinex","ETHUSD",1765363463453,0.6812,3321.9,3321.6,3.0105973]
["bitfinex","ETHUSD",1765363463942,0.1872,3321.9,3321.6,3.0105973]
["bitfinex","ETHUSD",1765363464147,0.1872,3321.9,3321.6,6.0211946]
["bitfinex","ETHUSD",1765363464644,0.4607,3321.7,3321.6,0.65041946]
["bitfinex","ETHUSD",1765363464845,0.4607,3321.7,3321.5,3.49367567]
["bitfinex","ETHUSD",1765363465243,0.4607,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363465948,0.9547,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363466144,0.9547,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363467043,0.9547,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363467623,0.9547,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363468146,0.9547,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363469151,0.9547,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363469515,0.4607,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363470048,0.4607,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363470250,0.9547,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363470625,0.9547,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363471428,0.9547,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363472046,0.682,3322.6,3321.5,6.84507588]
["bitfinex","ETHUSD",1765363472250,0.682,3322.6,3321.7,0.3407]
["bitfinex","ETHUSD",1765363472251,3.50382952,3322.5,3321.7,0.3407]
["bitfinex","ETHUSD",1765363472562,0.58047529,3322.4,3321.5,6.50437588]
["bitfinex","ETHUSD",1765363472724,0.58047529,3322.4,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363472725,0.4607,3321.6,3321.5,3.49368794]
["bitfinex","ETHUSD",1765363472925,0.4607,3321.6,3321.5,0.483]
["bitfinex","ETHUSD",1765363473139,0.4607,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1765363473140,0.9547,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1765363473349,0.4607,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363473523,0.9547,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363474552,3.96547858,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363474746,0.9547,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363474949,4.36202023,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363475558,4.94249552,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363478632,4.94169552,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363484554,4.97185066,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363484768,4.94169552,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363485151,4.54515387,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363488458,5.02815387,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363488773,4.54515387,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363489979,5.02815387,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363490377,5.05830901,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363490778,5.02815387,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363490974,6.16013822,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363491874,6.19029336,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363495447,10.00032629,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363495651,9.97017115,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363496070,10.37567515,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363496248,32.93252415,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765363496452,32.93252415,3321.4,3320.2,0.001]
["bitfinex","ETHUSD",1765363496453,0.6669,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1765363496658,0.4702,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765363497282,3.97597604,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765363497780,0.4702,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765363498079,1.06347529,3320.5,3320.2,0.3425]
["bitfinex","ETHUSD",1765363498278,0.1849,3320.8,3320.2,0.3425]
["bitfinex","ETHUSD",1765363498279,1.06347529,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1765363498581,1.53884787,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1765363499153,3.77673622,3320.8,3320.2,3.01286675]
["bitfinex","ETHUSD",1765363499352,3.77673622,3320.8,3320.2,3.35436675]
["bitfinex","ETHUSD",1765363499749,3.01125995,3320.9,3320.3,0.3415]
["bitfinex","ETHUSD",1765363499954,0.58047529,3320.8,3320.3,0.3415]
["bitfinex","ETHUSD",1765363501286,3.01088213,3321.3,3320.7,0.3415]
["bitfinex","ETHUSD",1765363501585,3.01088213,3321.3,3321.2,0.3415]
["bitfinex","ETHUSD",1765363501785,3.01060456,3321.6,3321.2,0.3415]
["bitfinex","ETHUSD",1765363502084,0.4861,3321.3,3320.7,3.01137617]
["bitfinex","ETHUSD",1765363502387,0.58047529,3321.5,3321.2,0.3415]
["bitfinex","ETHUSD",1765363502564,3.01055736,3321.7,3321.4,0.3415]
["bitfinex","ETHUSD",1765363502768,0.58047529,3321.6,3321.4,0.3415]
["bitfinex","ETHUSD",1765363503169,3.01042778,3321.8,3321.5,0.3415]
["bitfinex","ETHUSD",1765363503370,3.01042778,3321.8,3321.1,3.01102194]
["bitfinex","ETHUSD",1765363503572,0.494,3321.7,3321.1,3.01102331]
["bitfinex","ETHUSD",1765363503758,3.01042778,3321.8,3321.1,3.10537127]
["bitfinex","ETHUSD",1765363503959,3.01042778,3321.8,3321.2,3.0109465]
["bitfinex","ETHUSD",1765363504375,0.03015514,3321.7,3321.1,3.10544637]
["bitfinex","ETHUSD",1765363505190,0.61063043,3321.7,3321.1,3.10544637]
["bitfinex","ETHUSD",1765363505493,3.62115687,3321.7,3321.1,3.10544637]
["bitfinex","ETHUSD",1765363505786,3.04068158,3321.7,3321.1,3.10544637]
["bitfinex","ETHUSD",1765363505989,0.58047529,3321.6,3321.1,3.10544637]
["bitfinex","ETHUSD",1765363506175,1.07447529,3321.6,3320.6,0.483]
["bitfinex","ETHUSD",1765363506378,1.07447529,3321.6,3320.9,3.01116913]
["bitfinex","ETHUSD",1765363506889,0.494,3321.5,3320.8,0.483]
["bitfinex","ETHUSD",1765363507189,0.494,3321.5,3320.1,0.1527]
["bitfinex","ETHUSD",1765363507190,0.671,3320.9,3320.1,0.1527]
["bitfinex","ETHUSD",1765363507372,3.01132257,3320.8,3320.2,3.01283602]
["bitfinex","ETHUSD",1765363507892,0.483,3321.2,3320.7,0.3415]
["bitfinex","ETHUSD",1765363508187,0.483,3321.2,3321.1,0.3415]
["bitfinex","ETHUSD",1765363508387,0.58047529,3321.3,3321.1,0.3415]
["bitfinex","ETHUSD",1765363509165,0.4902,3321.2,3320.6,0.483]
["bitfinex","ETHUSD",1765363509575,3.01105055,3321.1,3320.6,0.483]
["bitfinex","ETHUSD",1765363509776,0.58047529,3321.2,3321.1,0.3415]
["bitfinex","ETHUSD",1765363509959,0.58047529,3321.3,3321.1,0.3415]
["bitfinex","ETHUSD",1765363510156,0.4902,3321.2,3320.6,0.483]
["bitfinex","ETHUSD",1765363510391,0.9546,3321.2,3320.6,0.483]
["bitfinex","ETHUSD",1765363510773,0.9546,3321.2,3320.6,3.49443933]
["bitfinex","ETHUSD",1765363511170,0.27032304,3321.6,3320.6,3.49443933]
["bitfinex","ETHUSD",1765363511171,0.4644,3321.8,3321.1,0.3415]
["bitfinex","ETHUSD",1765363511362,0.58047529,3321.7,3321.2,0.3415]
["bitfinex","ETHUSD",1765363511561,0.27032304,3322.2,3321.2,0.3415]
["bitfinex","ETHUSD",1765363511562,0.90396705,3322.8,3321.2,9.83195271]
["bitfinex","ETHUSD",1765363511786,3.00987238,3322.4,3321.3,0.4359]
["bitfinex","ETHUSD",1765363512094,0.58047529,3322.3,3321.3,0.4359]
["bitfinex","ETHUSD",1765363512407,1.04487529,3322.3,3321.4,0.483]
["bitfinex","ETHUSD",1765363512988,0.58047529,3322.3,3321.4,0.483]
["bitfinex","ETHUSD",1765363513194,1.05457529,3322.3,3321.4,0.483]
["bitfinex","ETHUSD",1765363513380,1.7890396,3322.3,3321.4,0.483]
["bitfinex","ETHUSD",1765363513555,1.20856431,3322.3,3321.5,3.01068794]
["bitfinex","ETHUSD",1765363513758,0.58047529,3322.4,3321.5,3.35218794]
["bitfinex","ETHUSD",1765363513974,0.58047529,3322.4,3321.5,0.3415]
["bitfinex","ETHUSD",1765363514203,1.05457529,3322.4,3321.5,0.3415]
["bitfinex","ETHUSD",1765363514403,1.05457529,3322.4,3321.5,0.8245]
["bitfinex","ETHUSD",1765363514918,3.00978179,3322.5,3321.6,0.3415]
["bitfinex","ETHUSD",1765363515066,0.483,3322.9,3322.4,0.3415]
["bitfinex","ETHUSD",1765363515067,3.49248809,3322.9,3322.4,0.3415]
["bitfinex","ETHUSD",1765363515258,0.483,3322.9,3322.5,0.3415]
["bitfinex","ETHUSD",1765363515482,0.58047529,3322.9,3322.5,0.3415]
["bitfinex","ETHUSD",1765363515686,0.4917,3322.6,3321.8,3.81003293]
["bitfinex","ETHUSD",1765363515889,1.05457529,3322.8,3322.1,0.0944]
["bitfinex","ETHUSD",1765363516194,0.58047529,3322.8,3322.2,3.01000158]
["bitfinex","ETHUSD",1765363516599,0.58047529,3322.8,3322.1,0.4359]
["bitfinex","ETHUSD",1765363516898,0.03015514,3322.7,3322.1,0.4359]
["bitfinex","ETHUSD",1765363517071,0.03015514,3322.7,3322.1,3.44604416]
["bitfinex","ETHUSD",1765363517277,0.58047529,3322.8,3322.2,3.01004861]
["bitfinex","ETHUSD",1765363517592,0.58047529,3322.8,3322.1,0.4359]
["bitfinex","ETHUSD",1765363517794,0.4741,3322.7,3322.0,3.01017492]
["bitfinex","ETHUSD",1765363518192,0.4741,3322.7,3321.9,0.483]
["bitfinex","ETHUSD",1765363518193,0.03015514,3322.6,3321.9,0.483]
["bitfinex","ETHUSD",1765363518999,1.05457529,3322.7,3321.9,3.4932929]
["bitfinex","ETHUSD",1765363519368,0.58047529,3322.7,3322.6,0.3415]
["bitfinex","ETHUSD",1765363519563,1.24042012,3322.7,3322.6,0.3415]
["bitfinex","ETHUSD",1765363519765,8.2555765,3322.7,3321.6,0.3415]
["bitfinex","ETHUSD",1765363519997,0.4917,3322.2,3321.7,3.49349826]
["bitfinex","ETHUSD",1765363520193,0.4917,3321.8,3321.3,0.0944]
["bitfinex","ETHUSD",1765363520396,0.03015514,3322.1,3321.3,0.0944]
["bitfinex","ETHUSD",1765363520582,0.4741,3322.3,3321.6,3.01058711]
["bitfinex","ETHUSD",1765363520787,0.9571,3322.3,3321.6,3.01058711]
["bitfinex","ETHUSD",1765363521265,0.85079833,3322.6,3321.6,3.01058711]
["bitfinex","ETHUSD",1765363521472,2.22709444,3322.5,3321.6,3.01058711]
["bitfinex","ETHUSD",1765363521695,0.03015514,3322.4,3321.6,3.01058711]
["bitfinex","ETHUSD",1765363521893,3.00996297,3322.3,3321.4,6.02155716]
["bitfinex","ETHUSD",1765363522414,3.59020345,3322.6,3321.5,0.3415]
["bitfinex","ETHUSD",1765363522699,0.58047529,3322.5,3321.5,0.3415]
["bitfinex","ETHUSD",1765363524198,6.01945632,3322.6,3321.6,6.0211946]
["bitfinex","ETHUSD",1765363524199,3.59020345,3322.6,3321.6,6.0211946]
["bitfinex","ETHUSD",1765363524405,0.72597691,3322.5,3321.7,0.483]
["bitfinex","ETHUSD",1765363524770,3.59020345,3322.6,3321.7,0.483]
["bitfinex","ETHUSD",1765363525203,3.59020345,3322.6,3321.7,0.8245]
["bitfinex","ETHUSD",1765363525402,3.59020345,3322.6,3321.8,0.3415]
["bitfinex","ETHUSD",1765363525776,0.58047529,3322.6,3321.8,0.3415]
["bitfinex","ETHUSD",1765363526189,3.59017725,3322.6,3321.9,3.01032541]
["bitfinex","ETHUSD",1765363526704,0.58047529,3322.6,3321.9,6.02065082]
["bitfinex","ETHUSD",1765363527107,0.58047529,3322.6,3322.0,0.3415]
["bitfinex","ETHUSD",1765363527473,0.57967529,3322.6,3322.5,0.3415]
["bitfinex","ETHUSD",1765363528192,1.07137529,3322.6,3322.1,3.58751362]
["bitfinex","ETHUSD",1765363528608,4.08112668,3322.6,3322.1,0.5774]
["bitfinex","ETHUSD",1765363528780,4.55522668,3322.6,3322.1,0.5774]
["bitfinex","ETHUSD",1765363529410,0.4917,3322.2,3322.0,0.483]
["bitfinex","ETHUSD",1765363529610,0.4741,3322.5,3322.0,0.483]
["bitfinex","ETHUSD",1765363529909,0.4741,3322.5,3322.1,0.3415]
["bitfinex","ETHUSD",1765363530106,0.57967529,3322.6,3322.4,0.3415]
["bitfinex","ETHUSD",1765363530483,3.00954263,3322.8,3322.5,0.3415]
["bitfinex","ETHUSD",1765363530697,0.58047529,3322.8,3322.5,0.3415]
["bitfinex","ETHUSD",1765363530885,0.002,3323.0,3322.4,3.00987076]
["bitfinex","ETHUSD",1765363530886,0.002,3323.0,3322.7,0.3415]
["bitfinex","ETHUSD",1765363531210,0.58047529,3322.9,3322.7,0.3415]
["bitfinex","ETHUSD",1765363531507,0.58047529,3322.9,3322.4,3.00987076]
["bitfinex","ETHUSD",1765363531899,0.58047529,3322.9,3322.4,3.35137076]
["bitfinex","ETHUSD",1765363532098,0.58047529,3322.9,3322.4,3.00987076]
["bitfinex","ETHUSD",1765363532301,0.58047529,3322.9,3322.2,3.01002556]
["bitfinex","ETHUSD",1765363532302,0.58047529,3322.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1765363532612,0.4761,3323.0,3322.3,6.01992594]
["bitfinex","ETHUSD",1765363532797,0.002,3323.0,3322.9,0.3415]
["bitfinex","ETHUSD",1765363533206,0.002,3323.0,3322.4,0.8245]
["bitfinex","ETHUSD",1765363534502,0.002,3323.0,3322.5,3.00978179]
["bitfinex","ETHUSD",1765363534904,0.002,3323.0,3322.5,3.35128179]
["bitfinex","ETHUSD",1765363535284,0.002,3323.0,3322.9,0.3415]
["bitfinex","ETHUSD",1765363535700,0.002,3323.0,3322.9,0.683]
["bitfinex","ETHUSD",1765363536506,0.002,3323.0,3322.9,3.68220948]
["bitfinex","ETHUSD",1765363536824,0.002,3323.0,3322.9,3.34070948]
["bitfinex","ETHUSD",1765363538184,0.002,3323.0,3322.9,3.67200948]
["bitfinex","ETHUSD",1765363538583,0.002,3323.0,3322.9,4.05715892]
["bitfinex","ETHUSD",1765363538787,0.002,3323.0,3322.9,4.38845892]
["bitfinex","ETHUSD",1765363539920,0.4937,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765363540120,0.4937,3323.0,3322.1,0.0944]
["bitfinex","ETHUSD",1765363540321,0.002,3323.0,3322.9,0.3313]
["bitfinex","ETHUSD",1765363540486,0.002,3323.0,3322.9,3.34071948]
["bitfinex","ETHUSD",1765363541191,0.002,3323.0,3322.9,3.67201948]
["bitfinex","ETHUSD",1765363542014,0.002,3323.0,3322.9,4.6894308]
["bitfinex","ETHUSD",1765363544501,0.002,3323.0,3322.9,4.3581308]
["bitfinex","ETHUSD",1765363544824,0.002,3323.0,3322.2,1.95232098]
["bitfinex","ETHUSD",1765363544825,0.4555,3323.0,3322.2,1.95232098]
["bitfinex","ETHUSD",1765363545119,0.4555,3323.0,3322.3,9.84318891]
["bitfinex","ETHUSD",1765363545690,0.002,3323.0,3322.9,0.3313]
["bitfinex","ETHUSD",1765363545886,0.002,3323.0,3322.3,9.51188891]
["bitfinex","ETHUSD",1765363545887,0.002,3323.0,3322.3,6.01992594]
["bitfinex","ETHUSD",1765363546125,0.002,3323.0,3322.4,0.482]
["bitfinex","ETHUSD",1765363546301,0.002,3323.0,3322.9,0.3313]
["bitfinex","ETHUSD",1765363546492,0.002,3323.0,3322.9,0.482]
["bitfinex","ETHUSD",1765363546493,0.4555,3323.0,3322.9,0.482]
["bitfinex","ETHUSD",1765363546925,0.9497,3323.0,3322.9,0.482]
["bitfinex","ETHUSD",1765363547229,0.4555,3323.0,3322.9,0.482]
["bitfinex","ETHUSD",1765363547387,0.4555,3323.0,3322.9,3.49141948]
["bitfinex","ETHUSD",1765363547892,0.9497,3323.0,3322.1,0.0944]
["bitfinex","ETHUSD",1765363548105,0.4535,3322.8,3322.2,3.49205357]
["bitfinex","ETHUSD",1765363548324,0.84940349,3322.8,3322.2,0.482]
["bitfinex","ETHUSD",1765363548505,1.34360349,3322.8,3322.2,0.482]
["bitfinex","ETHUSD",1765363548822,0.9477,3322.8,3322.2,0.482]
["bitfinex","ETHUSD",1765363549034,0.9477,3322.8,3322.3,3.00996297]
["bitfinex","ETHUSD",1765363549623,0.4942,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765363550014,0.4942,3322.7,3322.3,6.01992594]
["bitfinex","ETHUSD",1765363550193,0.4535,3322.4,3322.2,0.482]
["bitfinex","ETHUSD",1765363550393,0.4535,3322.3,3322.2,0.482]
["bitfinex","ETHUSD",1765363550730,0.4942,3322.6,3322.2,3.49205357]
["bitfinex","ETHUSD",1765363551023,3.00945397,3322.9,3322.2,3.82335357]
["bitfinex","ETHUSD",1765363551024,0.4942,3322.7,3322.2,3.82335357]
["bitfinex","ETHUSD",1765363551233,0.4535,3322.3,3322.2,3.49205357]
["bitfinex","ETHUSD",1765363551544,0.9477,3322.3,3322.2,3.49205357]
["bitfinex","ETHUSD",1765363551708,0.4535,3322.3,3322.2,3.49205357]
["bitfinex","ETHUSD",1765363551894,0.4942,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765363552100,3.00944639,3322.9,3322.2,3.01005357]
["bitfinex","ETHUSD",1765363552395,0.4535,3322.3,3322.1,0.482]
["bitfinex","ETHUSD",1765363552599,0.4535,3322.2,3322.1,3.49214418]
["bitfinex","ETHUSD",1765363552801,0.4535,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765363553032,0.4535,3322.2,3322.0,0.482]
["bitfinex","ETHUSD",1765363553203,3.00960062,3322.7,3322.0,3.01017304]
["bitfinex","ETHUSD",1765363553407,3.671712,3322.7,3322.0,3.01017304]
["bitfinex","ETHUSD",1765363553822,3.00960062,3322.7,3322.0,3.01017304]
["bitfinex","ETHUSD",1765363554017,0.4942,3322.6,3322.0,3.01017304]
["bitfinex","ETHUSD",1765363554221,0.4535,3322.1,3320.9,0.482]
["bitfinex","ETHUSD",1765363554417,0.4535,3322.0,3321.1,3.01103373]
["bitfinex","ETHUSD",1765363554627,0.4535,3322.0,3321.1,3.3603371]
["bitfinex","ETHUSD",1765363554796,0.4535,3322.0,3321.3,3.01081821]
["bitfinex","ETHUSD",1765363555001,0.4535,3322.0,3321.2,3.43818705]
["bitfinex","ETHUSD",1765363555197,1.52817529,3322.0,3321.2,3.10608705]
["bitfinex","ETHUSD",1765363555633,0.4942,3321.9,3321.2,3.10608705]
["bitfinex","ETHUSD",1765363556633,0.4942,3321.9,3321.3,0.482]
["bitfinex","ETHUSD",1765363557536,0.4942,3321.9,3321.3,3.49283797]
["bitfinex","ETHUSD",1765363557935,3.50454606,3321.9,3321.3,0.482]
["bitfinex","ETHUSD",1765363558132,0.4942,3321.9,3321.3,3.49282931]
["bitfinex","ETHUSD",1765363558331,3.01014943,3322.1,3321.3,3.49282931]
["bitfinex","ETHUSD",1765363558502,0.58047529,3322.0,3321.3,3.49282931]
["bitfinex","ETHUSD",1765363558832,0.6885,3322.2,3321.3,6.50369854]
["bitfinex","ETHUSD",1765363558996,1.26897529,3322.6,3321.4,0.3321]
["bitfinex","ETHUSD",1765363559331,0.4942,3322.5,3321.5,6.02137588]
["bitfinex","ETHUSD",1765363559532,0.58047529,3322.4,3321.5,6.02137588]
["bitfinex","ETHUSD",1765363559825,0.58047529,3322.4,3321.5,7.03702347]
["bitfinex","ETHUSD",1765363560133,1.07467529,3322.4,3321.5,7.03702347]
["bitfinex","ETHUSD",1765363560532,1.07467529,3322.4,3321.5,4.02633553]
["bitfinex","ETHUSD",1765363560906,0.4942,3322.3,3321.6,0.482]
["bitfinex","ETHUSD",1765363561106,0.4942,3322.3,3321.7,0.482]
["bitfinex","ETHUSD",1765363561302,0.4942,3322.3,3321.8,3.01041603]
["bitfinex","ETHUSD",1765363561502,1.07467529,3322.3,3321.8,3.01041603]
["bitfinex","ETHUSD",1765363561702,0.4535,3321.9,3321.7,0.482]
["bitfinex","ETHUSD",1765363562117,0.4535,3321.9,3321.6,3.01054454]
["bitfinex","ETHUSD",1765363562319,0.4535,3321.9,3321.7,0.482]
["bitfinex","ETHUSD",1765363562320,0.9477,3321.9,3321.7,0.482]
["bitfinex","ETHUSD",1765363562520,0.4942,3321.9,3321.7,0.482]
["bitfinex","ETHUSD",1765363562804,0.4535,3321.8,3321.7,0.482]
["bitfinex","ETHUSD",1765363563642,3.50428207,3322.2,3321.7,0.482]
["bitfinex","ETHUSD",1765363563881,3.00990863,3322.4,3321.7,3.49249102]
["bitfinex","ETHUSD",1765363564172,3.20400552,3322.6,3321.7,6.85225213]
["bitfinex","ETHUSD",1765363564378,0.58047529,3322.5,3321.7,7.18435213]
["bitfinex","ETHUSD",1765363565383,3.53422752,3322.4,3321.7,3.84174547]
["bitfinex","ETHUSD",1765363565679,3.53422752,3322.4,3321.2,0.4273]
["bitfinex","ETHUSD",1765363565680,3.50407238,3322.4,3321.2,0.4273]
["bitfinex","ETHUSD",1765363565967,1.07467529,3322.4,3321.7,3.01047201]
["bitfinex","ETHUSD",1765363566374,0.4535,3321.8,3321.2,0.0952]
["bitfinex","ETHUSD",1765363566672,0.4535,3321.8,3321.4,3.01072786]
["bitfinex","ETHUSD",1765363566836,0.4535,3321.8,3321.3,0.482]
["bitfinex","ETHUSD",1765363567033,0.4535,3321.4,3321.1,3.01096435]
["bitfinex","ETHUSD",1765363567240,0.4942,3321.7,3321.2,3.37010385]
["bitfinex","ETHUSD",1765363567436,3.50470842,3321.7,3321.2,0.482]
["bitfinex","ETHUSD",1765363567636,0.4838,3321.3,3321.2,0.482]
["bitfinex","ETHUSD",1765363568578,0.4838,3321.3,3320.8,3.01225458]
["bitfinex","ETHUSD",1765363568775,0.4838,3321.3,3321.0,3.49311786]
["bitfinex","ETHUSD",1765363568935,0.4838,3321.3,3321.0,0.482]
["bitfinex","ETHUSD",1765363569135,0.4778,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1765363569475,3.69083189,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363569680,0.6796,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363569982,1.1633,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363570278,0.77627529,3321.5,3320.8,0.8151]
["bitfinex","ETHUSD",1765363570580,0.4838,3320.9,3320.8,0.483]
["bitfinex","ETHUSD",1765363570972,7.18392558,3321.5,3320.8,0.483]
["bitfinex","ETHUSD",1765363570973,6.79779017,3321.5,3320.8,0.8151]
["bitfinex","ETHUSD",1765363571140,0.4837,3321.4,3320.8,0.8151]
["bitfinex","ETHUSD",1765363571347,3.01086923,3321.3,3320.8,0.8151]
["bitfinex","ETHUSD",1765363571689,0.4838,3320.9,3320.8,0.483]
["bitfinex","ETHUSD",1765363571892,0.4837,3321.2,3320.8,3.49432257]
["bitfinex","ETHUSD",1765363572048,0.58047529,3321.3,3320.8,3.82642257]
["bitfinex","ETHUSD",1765363572248,0.58047529,3321.3,3320.8,6.83774514]
["bitfinex","ETHUSD",1765363572473,0.58047529,3321.3,3320.8,7.52151965]
["bitfinex","ETHUSD",1765363572689,0.58047529,3321.3,3320.8,3.34442087]
["bitfinex","ETHUSD",1765363572849,1.05297529,3321.3,3320.8,0.8151]
["bitfinex","ETHUSD",1765363573051,0.4609,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363573591,0.9334,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363573880,0.4609,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363574681,0.9334,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363575139,0.58047529,3321.3,3320.8,0.3331]
["bitfinex","ETHUSD",1765363575478,0.58047529,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1765363575665,1.05297529,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1765363575986,1.05297529,3321.3,3320.8,3.01230583]
["bitfinex","ETHUSD",1765363576583,1.05217529,3321.3,3320.8,3.01230583]
["bitfinex","ETHUSD",1765363577507,1.05217529,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765363578883,0.4609,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363579289,0.9334,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363581517,0.4609,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363582165,0.9334,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363585405,3.94463189,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363585604,1.62896854,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363586101,1.05217529,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765363586406,1.05217529,3321.3,3321.0,0.3321]
["bitfinex","ETHUSD",1765363586612,0.57967529,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765363586801,0.57967529,3321.3,3320.8,0.3331]
["bitfinex","ETHUSD",1765363587106,0.57967529,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765363587275,4.06304858,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765363587803,1.05217529,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765363588679,0.57967529,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1765363588875,0.4725,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1765363589518,0.4609,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363590831,0.57967529,3321.3,3320.8,0.3331]
["bitfinex","ETHUSD",1765363590976,4.06309108,3321.3,3320.8,0.3331]
["bitfinex","ETHUSD",1765363591474,0.4609,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363592723,0.4725,3321.2,3320.8,0.3331]
["bitfinex","ETHUSD",1765363592898,0.57967529,3321.3,3320.8,0.3331]
["bitfinex","ETHUSD",1765363593216,4.06310716,3321.3,3320.8,0.3331]
["bitfinex","ETHUSD",1765363593588,3.59060716,3321.3,3320.8,0.3331]
["bitfinex","ETHUSD",1765363593788,0.4725,3321.2,3320.8,0.3331]
["bitfinex","ETHUSD",1765363594991,0.57967529,3321.3,3320.8,3.34438455]
["bitfinex","ETHUSD",1765363595397,1.05217529,3321.3,3320.8,3.34438455]
["bitfinex","ETHUSD",1765363595703,4.06305273,3321.3,3320.8,3.34438455]
["bitfinex","ETHUSD",1765363596617,0.4609,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363596978,4.52510718,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363597780,4.55526232,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363597975,4.52510718,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363598382,4.55526232,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363598591,5.61301626,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363598992,5.58286112,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1765363600436,5.58286112,3320.9,3319.8,0.001]
["bitfinex","ETHUSD",1765363600437,33.54282829,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1765363600725,0.405504,3319.7,3318.1,6.02754588]
["bitfinex","ETHUSD",1765363600907,0.4725,3319.6,3318.2,0.3341]
["bitfinex","ETHUSD",1765363601209,0.58047529,3319.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765363601430,0.58047529,3319.4,3318.3,6.02718258]
["bitfinex","ETHUSD",1765363602039,0.58047529,3319.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765363602217,1.2892232,3319.4,3318.3,3.64972662]
["bitfinex","ETHUSD",1765363602540,1.2892232,3319.4,3318.4,0.3349]
["bitfinex","ETHUSD",1765363602745,0.482,3319.6,3319.3,0.3349]
["bitfinex","ETHUSD",1765363603035,0.482,3319.6,3318.6,0.482]
["bitfinex","ETHUSD",1765363603213,3.49441302,3319.6,3318.7,6.02645614]
["bitfinex","ETHUSD",1765363603400,3.49441302,3319.6,3318.7,6.36135614]
["bitfinex","ETHUSD",1765363603597,3.49441302,3319.6,3318.8,1.01923561]
["bitfinex","ETHUSD",1765363603801,0.4555,3319.5,3318.5,0.482]
["bitfinex","ETHUSD",1765363604034,0.4555,3319.5,3318.6,3.01331087]
["bitfinex","ETHUSD",1765363604331,0.4555,3319.5,3318.5,3.01337741]
["bitfinex","ETHUSD",1765363604506,0.72582304,3319.5,3318.5,3.01337741]
["bitfinex","ETHUSD",1765363604904,0.72582304,3319.5,3318.1,0.482]
["bitfinex","ETHUSD",1765363604905,0.4555,3319.4,3318.6,3.0132559]
["bitfinex","ETHUSD",1765363605146,0.482,3319.3,3318.6,3.0132559]
["bitfinex","ETHUSD",1765363605316,3.49475481,3319.3,3318.3,6.02718258]
["bitfinex","ETHUSD",1765363605515,3.95025481,3319.3,3318.3,6.71159084]
["bitfinex","ETHUSD",1765363605729,3.95025481,3319.3,3318.3,7.04649084]
["bitfinex","ETHUSD",1765363605930,3.01275481,3319.3,3318.3,6.71159084]
["bitfinex","ETHUSD",1765363606230,3.28263218,3319.8,3318.3,6.71159084]
["bitfinex","ETHUSD",1765363606231,0.9375,3319.7,3318.4,0.3349]
["bitfinex","ETHUSD",1765363606704,0.4555,3319.6,3318.4,0.3349]
["bitfinex","ETHUSD",1765363607033,3.01222965,3319.8,3318.4,1.03954908]
["bitfinex","ETHUSD",1765363607228,3.01241113,3319.6,3318.5,6.02681934]
["bitfinex","ETHUSD",1765363607430,6.02482226,3319.6,3318.5,6.02681934]
["bitfinex","ETHUSD",1765363607623,0.4555,3319.5,3318.5,6.02681934]
["bitfinex","ETHUSD",1765363608116,0.4555,3319.5,3318.5,3.01340967]
["bitfinex","ETHUSD",1765363608315,0.4555,3319.5,3318.4,0.70464908]
["bitfinex","ETHUSD",1765363608316,0.64803223,3319.4,3318.4,3.01346742]
["bitfinex","ETHUSD",1765363608844,1.10353223,3319.4,3318.4,6.0269679]
["bitfinex","ETHUSD",1765363609007,1.10353223,3319.4,3318.4,6.3618679]
["bitfinex","ETHUSD",1765363609202,3.01268339,3319.3,3318.4,6.3618679]
["bitfinex","ETHUSD",1765363609649,0.64803223,3319.4,3318.4,6.3618679]
["bitfinex","ETHUSD",1765363609936,0.482,3319.8,3319.3,0.3349]
["bitfinex","ETHUSD",1765363610433,0.1836,3320.1,3319.7,0.3349]
["bitfinex","ETHUSD",1765363610822,0.1836,3320.3,3319.7,0.3349]
["bitfinex","ETHUSD",1765363611026,3.01189882,3320.2,3319.7,0.3349]
["bitfinex","ETHUSD",1765363611226,3.8351487,3320.2,3319.7,0.3349]
["bitfinex","ETHUSD",1765363611420,3.8351487,3320.2,3319.4,0.3349]
["bitfinex","ETHUSD",1765363611421,0.4555,3320.1,3319.4,3.0125494]
["bitfinex","ETHUSD",1765363611604,0.4555,3320.1,3319.5,3.01245539]
["bitfinex","ETHUSD",1765363611807,0.4555,3320.1,3319.4,3.01254144]
["bitfinex","ETHUSD",1765363612345,0.4555,3320.1,3319.3,0.482]
["bitfinex","ETHUSD",1765363612657,1.12178976,3320.1,3319.3,0.482]
["bitfinex","ETHUSD",1765363612835,1.12178976,3320.1,3319.2,0.087]
["bitfinex","ETHUSD",1765363613009,1.12178976,3320.1,3319.3,3.01264586]
["bitfinex","ETHUSD",1765363613210,0.4555,3320.0,3319.3,3.01264586]
["bitfinex","ETHUSD",1765363613622,3.97972623,3320.0,3318.9,0.482]
["bitfinex","ETHUSD",1765363613826,0.4646016,3319.9,3318.9,3.49497632]
["bitfinex","ETHUSD",1765363614035,0.9201016,3319.9,3319.1,3.01278803]
["bitfinex","ETHUSD",1765363614312,0.9201016,3319.9,3319.2,3.01276476]
["bitfinex","ETHUSD",1765363614732,0.9201016,3319.9,3319.2,3.01275203]
["bitfinex","ETHUSD",1765363614925,0.482,3319.9,3319.2,3.01275203]
["bitfinex","ETHUSD",1765363615244,0.482,3319.9,3319.2,6.36042619]
["bitfinex","ETHUSD",1765363615424,3.01186675,3320.2,3319.2,6.02552619]
["bitfinex","ETHUSD",1765363615624,0.482,3320.1,3319.4,3.01259263]
["bitfinex","ETHUSD",1765363615944,0.9375,3320.1,3319.3,3.01268236]
["bitfinex","ETHUSD",1765363616140,0.69612335,3320.0,3319.3,3.01268236]
["bitfinex","ETHUSD",1765363616322,1.15162335,3320.0,3319.2,3.01270993]
["bitfinex","ETHUSD",1765363616722,0.69612335,3320.0,3319.2,3.01270993]
["bitfinex","ETHUSD",1765363616917,0.4555,3319.9,3319.2,3.01270993]
["bitfinex","ETHUSD",1765363617316,0.4555,3319.9,3319.3,3.01268025]
["bitfinex","ETHUSD",1765363617545,0.4555,3319.9,3318.9,0.482]
["bitfinex","ETHUSD",1765363617546,3.68911844,3319.9,3319.0,6.0259114]
["bitfinex","ETHUSD",1765363617842,6.70132702,3319.9,3319.0,6.0259114]
["bitfinex","ETHUSD",1765363618038,0.4555,3319.8,3319.0,6.0259114]
["bitfinex","ETHUSD",1765363618613,1.17475066,3321.1,3319.7,0.3349]
["bitfinex","ETHUSD",1765363618830,0.1836,3320.5,3319.8,0.3349]
["bitfinex","ETHUSD",1765363619043,0.6656,3320.5,3319.8,0.3349]
["bitfinex","ETHUSD",1765363619218,1.03597529,3320.4,3319.8,0.3349]
["bitfinex","ETHUSD",1765363619422,0.47132394,3320.3,3319.8,0.3349]
["bitfinex","ETHUSD",1765363619624,0.58047529,3320.2,3319.8,0.3349]
["bitfinex","ETHUSD",1765363619833,0.58047529,3320.2,3318.9,0.482]
["bitfinex","ETHUSD",1765363619834,0.4819,3319.9,3318.9,0.482]
["bitfinex","ETHUSD",1765363620017,0.4819,3319.8,3319.3,3.01262307]
["bitfinex","ETHUSD",1765363620213,0.4819,3319.8,3319.4,3.01258909]
["bitfinex","ETHUSD",1765363620646,0.9374,3319.8,3319.4,3.01258909]
["bitfinex","ETHUSD",1765363621146,0.4819,3319.5,3318.9,3.49498753]
["bitfinex","ETHUSD",1765363621351,0.47132394,3320.3,3319.9,0.3349]
["bitfinex","ETHUSD",1765363621735,0.92682394,3320.3,3319.9,0.3349]
["bitfinex","ETHUSD",1765363622829,0.4819,3320.0,3319.7,3.01229696]
["bitfinex","ETHUSD",1765363623629,0.4819,3320.0,3319.3,6.02536678]
["bitfinex","ETHUSD",1765363623825,3.19519882,3320.5,3319.3,6.02536678]
["bitfinex","ETHUSD",1765363623826,0.72695476,3321.3,3319.9,0.3349]
["bitfinex","ETHUSD",1765363624040,0.9375,3321.2,3320.1,0.3349]
["bitfinex","ETHUSD",1765363624362,0.03015514,3321.1,3319.4,0.91537529]
["bitfinex","ETHUSD",1765363624566,0.48565514,3321.1,3319.5,0.3349]
["bitfinex","ETHUSD",1765363624767,1.15481304,3321.0,3319.5,0.3349]
["bitfinex","ETHUSD",1765363624940,0.482,3320.9,3319.5,0.3349]
["bitfinex","ETHUSD",1765363625266,1.1211,3320.9,3320.1,0.27032304]
["bitfinex","ETHUSD",1765363625463,1.1203,3320.9,3320.1,0.27032304]
["bitfinex","ETHUSD",1765363625667,1.1203,3320.9,3320.2,0.1527]
["bitfinex","ETHUSD",1765363625863,4.13161675,3320.9,3320.2,3.16451033]
["bitfinex","ETHUSD",1765363626066,0.58047529,3320.8,3320.2,3.16451033]
["bitfinex","ETHUSD",1765363626265,1.18245476,3321.3,3320.3,0.27032304]
["bitfinex","ETHUSD",1765363626565,0.482,3321.2,3320.8,0.27032304]
["bitfinex","ETHUSD",1765363627070,0.482,3321.2,3320.5,0.27032304]
["bitfinex","ETHUSD",1765363627265,0.4555,3321.1,3320.3,0.27032304]
["bitfinex","ETHUSD",1765363627566,0.4555,3321.1,3320.5,0.27032304]
["bitfinex","ETHUSD",1765363627765,0.58047529,3321.2,3320.5,0.27032304]
["bitfinex","ETHUSD",1765363628065,0.58047529,3321.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1765363628066,1.06247529,3321.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1765363628267,0.002,3321.5,3321.1,0.4301]
["bitfinex","ETHUSD",1765363628573,0.002,3321.5,3321.4,0.3349]
["bitfinex","ETHUSD",1765363628760,0.002,3321.5,3321.4,0.6698]
["bitfinex","ETHUSD",1765363629155,0.002,3321.5,3321.4,0.3349]
["bitfinex","ETHUSD",1765363630154,0.002,3321.5,3321.4,3.34567858]
["bitfinex","ETHUSD",1765363630357,0.002,3321.5,3321.4,4.01482397]
["bitfinex","ETHUSD",1765363631071,0.002,3321.5,3320.6,0.66283209]
["bitfinex","ETHUSD",1765363631072,0.9394,3321.5,3320.6,0.66283209]
["bitfinex","ETHUSD",1765363631238,0.9394,3321.5,3320.3,0.27032304]
["bitfinex","ETHUSD",1765363631239,0.4819,3321.3,3320.4,6.02337066]
["bitfinex","ETHUSD",1765363631439,0.03015514,3321.2,3320.5,0.482]
["bitfinex","ETHUSD",1765363631772,0.4819,3321.3,3320.5,0.482]
["bitfinex","ETHUSD",1765363632078,0.4555,3321.4,3320.5,0.482]
["bitfinex","ETHUSD",1765363632280,0.4555,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363633180,1.44083559,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363634568,3.87114415,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363634764,0.4048603,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363634964,0.58247529,3321.5,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363635196,0.58047529,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363636278,0.4572,3321.3,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363636779,0.58047529,3321.4,3320.6,6.35790788]
["bitfinex","ETHUSD",1765363637379,0.4572,3321.3,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363638279,0.58047529,3321.4,3320.6,6.02300788]
["bitfinex","ETHUSD",1765363638862,0.58047529,3321.4,3320.6,6.35790788]
["bitfinex","ETHUSD",1765363639063,0.58047529,3321.4,3320.6,7.3430643]
["bitfinex","ETHUSD",1765363639784,0.4592,3321.5,3320.6,7.3430643]
["bitfinex","ETHUSD",1765363639981,0.002,3321.5,3321.4,0.3349]
["bitfinex","ETHUSD",1765363640150,0.002,3321.5,3321.4,0.9121]
["bitfinex","ETHUSD",1765363640351,0.002,3321.5,3321.4,0.482]
["bitfinex","ETHUSD",1765363640581,0.002,3321.5,3321.4,3.49277858]
["bitfinex","ETHUSD",1765363641084,0.002,3321.5,3321.4,0.8169]
["bitfinex","ETHUSD",1765363641782,0.002,3321.5,3321.4,0.482]
["bitfinex","ETHUSD",1765363642186,0.4733,3321.5,3321.4,0.482]
["bitfinex","ETHUSD",1765363642482,0.9273,3321.5,3321.4,0.482]
["bitfinex","ETHUSD",1765363642850,0.4733,3321.5,3321.4,0.482]
["bitfinex","ETHUSD",1765363643566,0.9273,3321.5,3321.2,3.0109409]
["bitfinex","ETHUSD",1765363643888,0.002,3321.5,3321.4,0.3349]
["bitfinex","ETHUSD",1765363644580,0.002,3321.5,3321.2,0.60220046]
["bitfinex","ETHUSD",1765363644782,0.002,3321.5,3321.2,3.0109381]
["bitfinex","ETHUSD",1765363644783,0.4713,3321.4,3321.2,3.0109381]
["bitfinex","ETHUSD",1765363644952,0.4713,3321.4,3321.0,3.01112672]
["bitfinex","ETHUSD",1765363644953,0.4713,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1765363645284,0.002,3321.5,3321.3,3.01086923]
["bitfinex","ETHUSD",1765363646087,0.9253,3321.4,3320.8,3.49325814]
["bitfinex","ETHUSD",1765363646254,0.4713,3321.2,3321.1,3.01104791]
["bitfinex","ETHUSD",1765363646454,0.4713,3321.2,3320.9,3.01122776]
["bitfinex","ETHUSD",1765363646654,0.454,3321.4,3320.9,6.02245965]
["bitfinex","ETHUSD",1765363647180,0.454,3321.4,3320.9,3.01122776]
["bitfinex","ETHUSD",1765363647585,0.454,3321.4,3320.9,6.02245965]
["bitfinex","ETHUSD",1765363648468,0.454,3321.4,3320.9,3.66167373]
["bitfinex","ETHUSD",1765363648673,0.454,3321.4,3320.9,6.67290562]
["bitfinex","ETHUSD",1765363649253,0.454,3321.4,3320.9,3.66167373]
["bitfinex","ETHUSD",1765363649483,0.454,3321.4,3320.9,6.02245965]
["bitfinex","ETHUSD",1765363649987,0.4532,3321.4,3320.9,6.02245965]
["bitfinex","ETHUSD",1765363650759,0.002,3321.5,3320.9,6.02245965]
["bitfinex","ETHUSD",1765363651892,0.456,3321.5,3320.9,6.02245965]
["bitfinex","ETHUSD",1765363652798,3.01077858,3321.4,3320.8,3.49327297]
["bitfinex","ETHUSD",1765363652997,0.4713,3321.0,3320.8,3.49327297]
["bitfinex","ETHUSD",1765363653373,0.4713,3321.0,3320.8,3.01127297]
["bitfinex","ETHUSD",1765363655277,0.4713,3321.0,3320.7,6.02275473]
["bitfinex","ETHUSD",1765363655782,0.454,3321.3,3320.9,0.3357]
["bitfinex","ETHUSD",1765363656482,0.4713,3321.0,3320.7,6.02275473]
["bitfinex","ETHUSD",1765363657091,0.454,3321.3,3320.7,6.02275473]
["bitfinex","ETHUSD",1765363657299,0.454,3321.3,3320.9,0.3357]
["bitfinex","ETHUSD",1765363657467,0.454,3321.3,3321.0,3.01114122]
["bitfinex","ETHUSD",1765363658003,0.454,3321.3,3320.9,3.01119665]
["bitfinex","ETHUSD",1765363658208,0.4713,3321.1,3320.9,3.01119665]
["bitfinex","ETHUSD",1765363658377,0.4713,3321.1,3320.8,3.01125334]
["bitfinex","ETHUSD",1765363658967,0.4713,3321.1,3320.9,3.01122462]
["bitfinex","ETHUSD",1765363659603,0.4713,3321.0,3320.7,6.022818]
["bitfinex","ETHUSD",1765363660590,0.454,3321.3,3320.7,6.022818]
["bitfinex","ETHUSD",1765363661094,0.80067256,3321.3,3320.7,3.01140475]
["bitfinex","ETHUSD",1765363661400,0.6671,3320.8,3319.8,0.3357]
["bitfinex","ETHUSD",1765363661607,0.4713,3320.7,3319.9,6.50627782]
["bitfinex","ETHUSD",1765363661776,0.4713,3320.7,3319.9,9.51841673]
["bitfinex","ETHUSD",1765363661969,0.454,3321.4,3320.6,0.4892]
["bitfinex","ETHUSD",1765363662168,0.002,3321.5,3320.3,0.482]
["bitfinex","ETHUSD",1765363662169,0.482,3321.3,3320.3,0.482]
["bitfinex","ETHUSD",1765363662599,0.454,3321.2,3320.3,0.482]
["bitfinex","ETHUSD",1765363663406,0.48415514,3321.2,3320.3,0.482]
["bitfinex","ETHUSD",1765363664107,0.6443,3320.4,3320.1,3.01191787]
["bitfinex","ETHUSD",1765363664402,0.454,3320.2,3320.1,3.01191787]
["bitfinex","ETHUSD",1765363664572,0.454,3320.2,3319.9,0.482]
["bitfinex","ETHUSD",1765363664772,0.9131,3320.2,3319.9,0.482]
["bitfinex","ETHUSD",1765363664997,0.454,3320.0,3319.8,3.01215985]
["bitfinex","ETHUSD",1765363665250,0.454,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1765363666091,0.4591,3320.2,3319.9,0.3357]
["bitfinex","ETHUSD",1765363666280,0.6494,3320.4,3319.9,0.3357]
["bitfinex","ETHUSD",1765363668012,0.4591,3320.3,3319.6,6.02582226]
["bitfinex","ETHUSD",1765363668182,0.4591,3320.3,3319.6,0.001]
["bitfinex","ETHUSD",1765363669103,0.4591,3320.3,3319.6,0.3367]
["bitfinex","ETHUSD",1765363669301,0.4591,3320.3,3319.6,1.27414348]
["bitfinex","ETHUSD",1765363670111,0.4591,3320.3,3319.7,6.02464078]
["bitfinex","ETHUSD",1765363674505,0.4583,3320.3,3319.7,6.02464078]
["bitfinex","ETHUSD",1765363675227,3.20200175,3320.4,3319.7,3.01232039]
["bitfinex","ETHUSD",1765363675892,0.1903,3320.4,3319.7,6.02464078]
["bitfinex","ETHUSD",1765363676556,0.6494,3320.4,3319.6,0.001]
["bitfinex","ETHUSD",1765363676739,0.6494,3320.4,3319.6,0.3375]
["bitfinex","ETHUSD",1765363677057,0.6494,3320.4,3319.6,0.8195]
["bitfinex","ETHUSD",1765363677222,1.31666017,3320.4,3319.6,0.8195]
["bitfinex","ETHUSD",1765363677624,0.85756017,3320.4,3319.6,0.8195]
["bitfinex","ETHUSD",1765363677853,0.4591,3320.3,3319.6,0.483]
["bitfinex","ETHUSD",1765363678052,0.454,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765363678260,0.4591,3320.3,3319.6,0.001]
["bitfinex","ETHUSD",1765363678424,0.4591,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765363678923,0.4591,3320.3,3319.7,6.02464078]
["bitfinex","ETHUSD",1765363679647,0.4591,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765363680043,3.47088101,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765363680268,4.19620723,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765363680554,0.4591,3320.2,3319.6,6.02582226]
["bitfinex","ETHUSD",1765363680752,0.4591,3320.2,3319.6,3.01341113]
["bitfinex","ETHUSD",1765363681325,0.03015514,3320.1,3319.6,3.01341113]
["bitfinex","ETHUSD",1765363681521,0.454,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765363681723,0.6443,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765363681919,1.1034,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1765363682152,0.454,3319.2,3318.2,0.001]
["bitfinex","ETHUSD",1765363682456,1.44507929,3319.6,3318.2,6.02828485]
["bitfinex","ETHUSD",1765363682457,0.58047529,3319.0,3318.2,6.02828485]
["bitfinex","ETHUSD",1765363682624,0.1903,3318.9,3318.2,6.02828485]
["bitfinex","ETHUSD",1765363682957,0.1903,3318.9,3318.3,0.03013591]
["bitfinex","ETHUSD",1765363684241,0.1903,3318.9,3318.3,0.64921208]
["bitfinex","ETHUSD",1765363684424,0.58047529,3319.3,3318.8,0.3375]
["bitfinex","ETHUSD",1765363684626,1.03957529,3319.4,3318.8,3.35061644]
["bitfinex","ETHUSD",1765363684925,0.4591,3319.3,3318.8,3.01308057]
["bitfinex","ETHUSD",1765363685435,0.454,3318.9,3318.5,3.01338183]
["bitfinex","ETHUSD",1765363685630,0.454,3318.9,3318.3,0.482]
["bitfinex","ETHUSD",1765363685832,0.454,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1765363685833,0.482,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363686158,0.454,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363686545,0.9131,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363687536,0.454,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363687935,0.9131,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363688260,0.454,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363688558,0.9411,3319.1,3318.2,0.3385]
["bitfinex","ETHUSD",1765363688759,0.58047529,3318.9,3318.2,0.3385]
["bitfinex","ETHUSD",1765363688943,0.8643531,3318.8,3318.2,0.3385]
["bitfinex","ETHUSD",1765363689139,0.454,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363689942,0.9411,3318.7,3318.2,3.01468211]
["bitfinex","ETHUSD",1765363690337,0.454,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363690554,0.4591,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363690757,0.4591,3318.6,3318.2,0.3385]
["bitfinex","ETHUSD",1765363691160,0.85453329,3318.6,3318.2,0.3385]
["bitfinex","ETHUSD",1765363691530,0.4591,3318.6,3318.2,0.3385]
["bitfinex","ETHUSD",1765363692942,0.4591,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363694263,0.4919,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363694760,1.4314,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363694962,4.44499129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363695164,5.34736291,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363695565,1.83637162,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363695763,1.48717529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363696061,4.50076658,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363696563,1.48717529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363696863,4.50076658,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363697078,1.03247529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363697246,1.43707565,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363697451,1.89177565,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363698083,4.90536694,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363698936,4.90456694,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363701166,1.89097565,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363701366,4.93186694,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363701664,1.43627565,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363701863,1.51367529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363702066,4.98196658,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363702471,1.96837529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363702672,1.06167529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363702843,1.06167529,3318.3,3318.2,0.3385]
["bitfinex","ETHUSD",1765363703177,0.57967529,3318.3,3318.2,0.3385]
["bitfinex","ETHUSD",1765363704243,1.06247529,3318.8,3318.2,3.35218211]
["bitfinex","ETHUSD",1765363704438,1.06247529,3318.8,3318.4,0.3375]
["bitfinex","ETHUSD",1765363704761,1.81679765,3318.8,3318.4,0.3375]
["bitfinex","ETHUSD",1765363705158,3.0131526,3318.8,3318.7,0.3375]
["bitfinex","ETHUSD",1765363705354,3.0131526,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363705550,0.452,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363706073,0.58047529,3318.7,3318.5,0.3375]
["bitfinex","ETHUSD",1765363706242,0.58047529,3318.7,3318.6,0.3375]
["bitfinex","ETHUSD",1765363706443,1.06247529,3319.2,3318.6,0.3375]
["bitfinex","ETHUSD",1765363706684,1.06247529,3319.2,3318.2,0.001]
["bitfinex","ETHUSD",1765363706685,0.405504,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363706844,0.452,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363707451,4.50076658,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363707656,1.03247529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363708445,4.50076658,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363709246,2.28679377,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363709452,1.83209377,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363709780,0.482,3318.6,3318.2,0.3385]
["bitfinex","ETHUSD",1765363709952,0.27032304,3318.9,3318.3,0.3375]
["bitfinex","ETHUSD",1765363709953,1.06247529,3318.7,3318.3,0.3375]
["bitfinex","ETHUSD",1765363710460,3.01315995,3318.8,3318.3,0.3375]
["bitfinex","ETHUSD",1765363710461,0.482,3318.8,3318.3,0.3375]
["bitfinex","ETHUSD",1765363710777,0.4547,3318.8,3318.3,0.3375]
["bitfinex","ETHUSD",1765363711152,1.03517529,3318.8,3318.3,3.35106686]
["bitfinex","ETHUSD",1765363711350,0.58047529,3318.7,3318.3,0.3375]
["bitfinex","ETHUSD",1765363711877,0.58047529,3318.7,3318.3,3.35108137]
["bitfinex","ETHUSD",1765363712074,0.58047529,3318.7,3318.3,0.3375]
["bitfinex","ETHUSD",1765363713677,0.452,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1765363713882,0.452,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363714345,0.75433797,3318.7,3318.2,0.3385]
["bitfinex","ETHUSD",1765363714550,1.06247529,3318.8,3318.4,0.3375]
["bitfinex","ETHUSD",1765363714760,0.58047529,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363715292,1.03517529,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363715451,0.58047529,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363716077,0.4547,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363716266,0.58047529,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363716975,4.07567846,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363717176,4.3480133,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363717478,3.59367846,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363718754,3.59367846,3318.8,3318.2,0.3385]
["bitfinex","ETHUSD",1765363718952,0.58047529,3319.1,3318.7,0.3375]
["bitfinex","ETHUSD",1765363719197,1.03517529,3319.1,3318.7,0.3375]
["bitfinex","ETHUSD",1765363719951,0.58047529,3319.1,3318.7,0.3375]
["bitfinex","ETHUSD",1765363720176,0.58047529,3318.9,3318.7,0.3375]
["bitfinex","ETHUSD",1765363720379,0.58047529,3319.0,3318.7,0.3375]
["bitfinex","ETHUSD",1765363720573,1.03517529,3319.0,3318.7,0.3375]
["bitfinex","ETHUSD",1765363720772,0.452,3318.8,3318.4,3.01347425]
["bitfinex","ETHUSD",1765363721088,1.28657115,3319.0,3318.2,0.001]
["bitfinex","ETHUSD",1765363721089,0.452,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363721298,0.9357,3318.9,3318.2,0.001]
["bitfinex","ETHUSD",1765363721459,0.03015514,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363721664,0.48485514,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363721861,0.75517818,3318.8,3318.2,0.001]
["bitfinex","ETHUSD",1765363722191,0.4547,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1765363722394,3.46798136,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1765363722760,0.4547,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363723397,0.4539,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1765363724204,0.813,3334.7,3318.5,0.3383]
["bitfinex","ETHUSD",1765363724205,1.06147529,3319.1,3318.5,0.3383]
["bitfinex","ETHUSD",1765363724492,0.58047529,3318.9,3318.5,0.3383]
["bitfinex","ETHUSD",1765363725477,1.04147529,3318.9,3318.5,0.3383]
["bitfinex","ETHUSD",1765363725668,0.58047529,3318.9,3318.4,3.01348595]
["bitfinex","ETHUSD",1765363725864,1.04147529,3318.9,3318.4,3.01348595]
["bitfinex","ETHUSD",1765363726394,0.58047529,3318.9,3318.2,3.11163981]
["bitfinex","ETHUSD",1765363726562,1.06147529,3318.9,3318.8,0.3383]
["bitfinex","ETHUSD",1765363727603,4.07452178,3318.9,3318.8,0.3383]
["bitfinex","ETHUSD",1765363727970,0.58047529,3318.9,3318.3,0.3383]
["bitfinex","ETHUSD",1765363728494,3.01306843,3318.9,3318.3,0.3383]
["bitfinex","ETHUSD",1765363728702,3.01306843,3318.9,3318.2,3.11163726]
["bitfinex","ETHUSD",1765363728869,0.58047529,3318.8,3318.2,3.11163726]
["bitfinex","ETHUSD",1765363729370,0.4999,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363729783,0.9609,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363730568,5.03596658,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363732297,5.18946658,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363736202,9.41247786,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363736404,34.54030313,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1765363736776,22.556849,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1765363737003,27.46368671,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363737303,27.43353157,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363737610,38.30003557,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363737816,28.30003557,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363738821,35.61240662,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363739602,9.23805034,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363739812,33.16781351,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363740447,36.98532079,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363740663,32.68681351,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363740960,36.98532079,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1765363741762,22.556849,3317.8,3316.8,0.001]
["bitfinex","ETHUSD",1765363741921,1.26657529,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363742121,1.74757529,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363742366,1.72757529,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363742533,0.9807,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363742729,0.12071335,3317.0,3316.8,0.6776]
["bitfinex","ETHUSD",1765363742962,0.481,3317.4,3316.9,0.3383]
["bitfinex","ETHUSD",1765363743166,1.06147529,3317.5,3316.9,0.3383]
["bitfinex","ETHUSD",1765363743456,0.481,3317.8,3317.4,0.3383]
["bitfinex","ETHUSD",1765363743613,1.06147529,3317.8,3317.7,0.3383]
["bitfinex","ETHUSD",1765363744016,0.58047529,3317.8,3316.9,0.3383]
["bitfinex","ETHUSD",1765363744252,0.90501696,3318.2,3317.7,0.3383]
["bitfinex","ETHUSD",1765363744462,6.50745614,3318.7,3318.1,0.4635]
["bitfinex","ETHUSD",1765363744630,3.01377294,3318.1,3317.3,3.35273438]
["bitfinex","ETHUSD",1765363744834,3.01369784,3318.2,3317.3,3.35273438]
["bitfinex","ETHUSD",1765363745156,0.481,3318.4,3318.1,0.4635]
["bitfinex","ETHUSD",1765363745412,0.27032304,3318.2,3317.0,0.63691358]
["bitfinex","ETHUSD",1765363745553,0.27032304,3317.8,3317.0,3.01473893]
["bitfinex","ETHUSD",1765363745735,0.03015514,3317.7,3316.8,3.01594718]
["bitfinex","ETHUSD",1765363745922,0.03015514,3317.7,3317.0,3.01475456]
["bitfinex","ETHUSD",1765363746120,0.481,3317.7,3317.6,0.3383]
["bitfinex","ETHUSD",1765363747138,4.02519143,3317.7,3316.8,3.35424065]
["bitfinex","ETHUSD",1765363747441,0.27032304,3318.3,3316.8,3.35424065]
["bitfinex","ETHUSD",1765363747442,0.27032304,3318.0,3316.9,3.01485112]
["bitfinex","ETHUSD",1765363747643,0.27032304,3317.7,3317.6,0.3383]
["bitfinex","ETHUSD",1765363747859,0.26952304,3317.7,3317.6,0.3383]
["bitfinex","ETHUSD",1765363748651,3.01422715,3317.6,3316.8,0.001]
["bitfinex","ETHUSD",1765363748841,0.27032304,3317.5,3316.9,0.3383]
["bitfinex","ETHUSD",1765363749354,0.27032304,3317.5,3317.4,0.3383]
["bitfinex","ETHUSD",1765363749525,0.03015514,3317.6,3316.8,3.35425417]
["bitfinex","ETHUSD",1765363749730,0.27032304,3317.5,3316.8,3.35425417]
["bitfinex","ETHUSD",1765363750360,0.03015514,3317.4,3316.8,3.35425417]
["bitfinex","ETHUSD",1765363750860,0.4552,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363751032,1.43227818,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363751232,1.40212304,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363751855,0.85079833,3317.3,3316.8,0.6776]
["bitfinex","ETHUSD",1765363752063,0.27032304,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765363752252,0.27032304,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1765363752451,0.27032304,3317.1,3317.0,0.3383]
["bitfinex","ETHUSD",1765363752648,0.27032304,3317.2,3317.0,0.3383]
["bitfinex","ETHUSD",1765363752829,0.58047529,3317.2,3317.1,0.3383]
["bitfinex","ETHUSD",1765363753031,0.58047529,3317.2,3317.1,0.4635]
["bitfinex","ETHUSD",1765363753343,0.58047529,3317.4,3317.1,1.14962071]
["bitfinex","ETHUSD",1765363753551,0.58047529,3317.4,3317.1,0.8018]
["bitfinex","ETHUSD",1765363753750,3.59474414,3317.6,3317.3,0.3383]
["bitfinex","ETHUSD",1765363753990,3.28420208,3318.0,3317.6,0.3383]
["bitfinex","ETHUSD",1765363754165,0.58047529,3317.9,3317.8,0.3383]
["bitfinex","ETHUSD",1765363754675,0.58047529,3317.9,3317.2,0.3383]
["bitfinex","ETHUSD",1765363754975,0.58047529,3317.9,3317.8,0.3383]
["bitfinex","ETHUSD",1765363755135,3.59442989,3317.9,3317.8,0.3383]
["bitfinex","ETHUSD",1765363757419,0.405504,3318.7,3317.8,0.3383]
["bitfinex","ETHUSD",1765363757420,3.0129557,3319.0,3317.8,0.6766]
["bitfinex","ETHUSD",1765363757703,6.4897114,3319.0,3317.9,0.3383]
["bitfinex","ETHUSD",1765363757900,0.92744316,3318.9,3317.9,0.6766]
["bitfinex","ETHUSD",1765363758088,1.06147529,3318.9,3317.9,0.6766]
["bitfinex","ETHUSD",1765363758290,1.06147529,3318.9,3318.8,0.3383]
["bitfinex","ETHUSD",1765363758608,3.0129557,3319.0,3318.8,0.3383]
["bitfinex","ETHUSD",1765363758912,0.27032304,3318.9,3318.8,0.3383]
["bitfinex","ETHUSD",1765363759268,3.28336953,3318.9,3318.8,0.3383]
["bitfinex","ETHUSD",1765363759473,0.27032304,3319.2,3318.8,0.6766]
["bitfinex","ETHUSD",1765363759681,3.2830972,3319.2,3318.6,0.1252]
["bitfinex","ETHUSD",1765363759863,0.27032304,3319.0,3318.6,0.1252]
["bitfinex","ETHUSD",1765363760300,0.27032304,3319.0,3318.9,0.3383]
["bitfinex","ETHUSD",1765363761100,0.27032304,3319.0,3318.6,0.1252]
["bitfinex","ETHUSD",1765363761306,3.59352178,3318.9,3318.6,0.1252]
["bitfinex","ETHUSD",1765363761601,0.58047529,3318.8,3318.6,0.1252]
["bitfinex","ETHUSD",1765363762182,0.58047529,3318.8,3318.7,0.3383]
["bitfinex","ETHUSD",1765363762390,0.85079833,3318.8,3318.7,0.3383]
["bitfinex","ETHUSD",1765363762704,1.33729833,3318.8,3318.2,0.481]
["bitfinex","ETHUSD",1765363762894,0.85079833,3318.8,3318.2,0.87308483]
["bitfinex","ETHUSD",1765363763106,0.85079833,3318.8,3318.2,4.22499076]
["bitfinex","ETHUSD",1765363763420,3.01322807,3318.7,3318.2,1.21138483]
["bitfinex","ETHUSD",1765363763592,3.01322807,3318.7,3318.2,0.8193]
["bitfinex","ETHUSD",1765363763788,0.27032304,3318.6,3318.0,3.10163115]
["bitfinex","ETHUSD",1765363764114,0.27032304,3318.6,3317.2,0.3383]
["bitfinex","ETHUSD",1765363764115,0.4865,3318.1,3317.2,0.3383]
["bitfinex","ETHUSD",1765363764308,0.9675,3318.0,3317.2,0.3383]
["bitfinex","ETHUSD",1765363765191,0.9675,3318.0,3317.2,3.35283902]
["bitfinex","ETHUSD",1765363765517,3.0139546,3317.9,3317.2,3.35283902]
["bitfinex","ETHUSD",1765363765990,0.481,3318.0,3317.2,6.67841049]
["bitfinex","ETHUSD",1765363766325,0.58047529,3318.2,3317.9,0.3383]
["bitfinex","ETHUSD",1765363766486,0.481,3318.1,3317.9,0.3383]
["bitfinex","ETHUSD",1765363766693,0.27032304,3318.0,3317.3,0.3383]
["bitfinex","ETHUSD",1765363767118,0.27032304,3318.0,3317.9,0.3383]
["bitfinex","ETHUSD",1765363767323,0.27032304,3318.0,3317.3,0.3383]
["bitfinex","ETHUSD",1765363767606,3.0139546,3317.9,3317.3,4.06696409]
["bitfinex","ETHUSD",1765363768023,3.2081546,3317.9,3317.1,0.1252]
["bitfinex","ETHUSD",1765363768525,3.2081546,3317.9,3317.3,3.01445888]
["bitfinex","ETHUSD",1765363768719,3.0139546,3317.9,3317.3,3.01445888]
["bitfinex","ETHUSD",1765363769125,3.0139546,3317.9,3317.2,3.01458149]
["bitfinex","ETHUSD",1765363769439,3.28419933,3318.0,3317.2,0.3383]
["bitfinex","ETHUSD",1765363770735,0.27032304,3317.8,3317.2,3.3528537]
["bitfinex","ETHUSD",1765363771330,0.27032304,3317.8,3317.2,4.00213383]
["bitfinex","ETHUSD",1765363771925,3.28426915,3318.0,3317.7,0.3383]
["bitfinex","ETHUSD",1765363772131,3.28426915,3318.0,3317.8,0.3383]
["bitfinex","ETHUSD",1765363772326,6.29741297,3318.0,3317.3,0.3383]
["bitfinex","ETHUSD",1765363772912,0.27032304,3317.8,3317.3,0.3383]
["bitfinex","ETHUSD",1765363773242,0.27032304,3317.8,3317.2,3.66383383]
["bitfinex","ETHUSD",1765363773739,0.27032304,3317.6,3317.1,3.1398422]
["bitfinex","ETHUSD",1765363774112,0.27032304,3317.6,3317.1,3.4781422]
["bitfinex","ETHUSD",1765363774639,0.27032304,3317.6,3317.2,3.01454911]
["bitfinex","ETHUSD",1765363774842,0.27032304,3317.6,3317.5,0.3383]
["bitfinex","ETHUSD",1765363775411,3.28440869,3317.8,3317.5,0.3383]
["bitfinex","ETHUSD",1765363775412,0.27032304,3317.8,3317.5,0.3383]
["bitfinex","ETHUSD",1765363776024,0.27032304,3317.8,3317.7,0.3383]
["bitfinex","ETHUSD",1765363776425,3.86484378,3317.8,3317.7,0.3383]
["bitfinex","ETHUSD",1765363776645,3.59452074,3317.8,3317.7,0.3383]
["bitfinex","ETHUSD",1765363777154,0.58047529,3317.8,3317.7,0.3383]
["bitfinex","ETHUSD",1765363777642,0.58047529,3317.8,3317.7,0.6766]
["bitfinex","ETHUSD",1765363778018,0.58047529,3317.8,3317.7,0.3383]
["bitfinex","ETHUSD",1765363778224,0.27032304,3318.4,3317.7,0.3383]
["bitfinex","ETHUSD",1765363778225,3.01313727,3318.8,3317.7,6.70487258]
["bitfinex","ETHUSD",1765363778549,3.76446031,3318.8,3317.9,0.3383]
["bitfinex","ETHUSD",1765363778854,0.27032304,3318.6,3317.9,0.6766]
["bitfinex","ETHUSD",1765363779348,0.27032304,3318.6,3318.5,0.3383]
["bitfinex","ETHUSD",1765363779548,0.75132304,3318.7,3318.5,0.3383]
["bitfinex","ETHUSD",1765363779750,3.28337659,3318.9,3318.5,0.3383]
["bitfinex","ETHUSD",1765363780048,0.58047529,3318.8,3318.6,0.3383]
["bitfinex","ETHUSD",1765363780464,0.58047529,3318.8,3318.7,0.3383]
["bitfinex","ETHUSD",1765363780750,0.58047529,3318.8,3318.3,0.4261]
["bitfinex","ETHUSD",1765363780957,0.27032304,3318.7,3318.3,0.0878]
["bitfinex","ETHUSD",1765363781526,0.85079833,3318.9,3318.6,0.3383]
["bitfinex","ETHUSD",1765363781759,0.58047529,3318.8,3318.6,0.3383]
["bitfinex","ETHUSD",1765363782141,1.31459833,3318.9,3318.6,0.3383]
["bitfinex","ETHUSD",1765363782347,0.85079833,3318.9,3318.8,0.3383]
["bitfinex","ETHUSD",1765363782929,0.85079833,3318.9,3318.4,3.01349529]
["bitfinex","ETHUSD",1765363783330,0.85079833,3318.9,3318.3,0.0878]
["bitfinex","ETHUSD",1765363783331,0.58047529,3318.8,3318.3,3.10136822]
["bitfinex","ETHUSD",1765363783838,0.58047529,3318.8,3318.7,0.3383]
["bitfinex","ETHUSD",1765363784158,0.27032304,3318.9,3318.7,0.3383]
["bitfinex","ETHUSD",1765363784355,0.9571,3318.8,3318.1,3.1015561]
["bitfinex","ETHUSD",1765363784556,0.27032304,3318.7,3318.2,3.32378147]
["bitfinex","ETHUSD",1765363785056,0.27032304,3318.7,3318.3,3.01358996]
["bitfinex","ETHUSD",1765363785670,0.27032304,3318.7,3318.6,0.3383]
["bitfinex","ETHUSD",1765363785869,0.58047529,3318.8,3318.6,0.3383]
["bitfinex","ETHUSD",1765363786172,4.34478216,3319.0,3318.7,0.3383]
["bitfinex","ETHUSD",1765363786376,4.34478216,3319.0,3318.8,0.3383]
["bitfinex","ETHUSD",1765363787776,4.34478216,3319.0,3318.4,0.3383]
["bitfinex","ETHUSD",1765363787955,7.35776599,3319.0,3318.4,0.3383]
["bitfinex","ETHUSD",1765363788273,0.27032304,3318.8,3318.4,0.3383]
["bitfinex","ETHUSD",1765363788466,0.27032304,3318.8,3318.3,3.01356927]
["bitfinex","ETHUSD",1765363788774,0.27032304,3318.8,3318.3,3.35186927]
["bitfinex","ETHUSD",1765363788979,0.27032304,3318.8,3318.3,0.3383]
["bitfinex","ETHUSD",1765363789300,0.76742304,3318.8,3318.2,3.01364861]
["bitfinex","ETHUSD",1765363789481,0.76742304,3318.8,3318.2,3.62517908]
["bitfinex","ETHUSD",1765363790150,0.481,3318.9,3318.7,0.3383]
["bitfinex","ETHUSD",1765363790345,0.76742304,3319.4,3318.8,0.3383]
["bitfinex","ETHUSD",1765363790346,0.4971,3319.4,3318.8,0.3383]
["bitfinex","ETHUSD",1765363790546,0.27032304,3319.3,3318.9,0.3383]
["bitfinex","ETHUSD",1765363790742,3.49363017,3319.4,3318.9,0.3383]
["bitfinex","ETHUSD",1765363790976,0.85079833,3319.3,3318.3,0.481]
["bitfinex","ETHUSD",1765363791174,1.34789833,3319.3,3318.5,0.3383]
["bitfinex","ETHUSD",1765363791547,0.27032304,3319.1,3318.3,0.481]
["bitfinex","ETHUSD",1765363791743,0.27032304,3319.1,3318.4,0.3383]
["bitfinex","ETHUSD",1765363792484,0.4971,3319.0,3318.3,3.49450777]
["bitfinex","ETHUSD",1765363792774,0.27032304,3318.9,3318.3,3.49450777]
["bitfinex","ETHUSD",1765363792981,0.46842304,3318.9,3318.3,3.49450777]
["bitfinex","ETHUSD",1765363793189,0.49857818,3318.9,3318.3,3.49450777]
["bitfinex","ETHUSD",1765363793574,0.96552304,3318.9,3318.3,3.49459123]
["bitfinex","ETHUSD",1765363794083,0.27032304,3318.7,3318.1,0.0878]
["bitfinex","ETHUSD",1765363794282,0.27032304,3318.7,3317.3,0.405504]
["bitfinex","ETHUSD",1765363794283,0.46,3318.2,3317.1,0.1252]
["bitfinex","ETHUSD",1765363794463,0.46,3318.2,3317.3,6.02899948]
["bitfinex","ETHUSD",1765363794788,0.46,3318.2,3317.4,1.32458539]
["bitfinex","ETHUSD",1765363794988,1.07757529,3318.1,3317.4,0.98628539]
["bitfinex","ETHUSD",1765363795362,0.27032304,3318.0,3317.4,0.98628539]
["bitfinex","ETHUSD",1765363795557,0.1981,3317.9,3317.3,3.01449974]
["bitfinex","ETHUSD",1765363796301,0.1981,3317.9,3317.1,0.6062]
["bitfinex","ETHUSD",1765363796479,3.01404545,3317.8,3317.2,3.01458935]
["bitfinex","ETHUSD",1765363796982,0.481,3317.9,3317.7,0.3383]
["bitfinex","ETHUSD",1765363797293,0.46,3317.8,3317.3,0.3383]
["bitfinex","ETHUSD",1765363797890,0.481,3317.9,3317.3,0.3383]
["bitfinex","ETHUSD",1765363798369,1.30073127,3318.9,3317.8,0.3383]
["bitfinex","ETHUSD",1765363798571,1.30073127,3318.9,3317.3,1.035668]
["bitfinex","ETHUSD",1765363798572,3.86402918,3318.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1765363798765,0.85079833,3318.7,3318.1,0.0878]
["bitfinex","ETHUSD",1765363798998,0.96552304,3318.9,3318.1,0.0878]
["bitfinex","ETHUSD",1765363799168,0.96552304,3318.9,3318.1,0.4261]
["bitfinex","ETHUSD",1765363799169,3.72232128,3318.9,3318.1,0.4261]
["bitfinex","ETHUSD",1765363799366,3.72232128,3318.9,3318.1,0.73319008]
["bitfinex","ETHUSD",1765363799367,1.07757529,3318.8,3318.1,0.73319008]
["bitfinex","ETHUSD",1765363800687,0.58047529,3318.6,3318.1,3.10153855]
["bitfinex","ETHUSD",1765363800987,0.85079833,3318.6,3318.1,0.0878]
["bitfinex","ETHUSD",1765363801204,1.34789833,3318.6,3318.1,0.0878]
["bitfinex","ETHUSD",1765363801405,0.46,3318.2,3317.8,3.01404023]
["bitfinex","ETHUSD",1765363801604,0.27032304,3318.4,3317.8,3.01404023]
["bitfinex","ETHUSD",1765363801818,0.58047529,3318.6,3317.8,0.60282592]
["bitfinex","ETHUSD",1765363801998,0.481,3318.5,3317.5,0.481]
["bitfinex","ETHUSD",1765363802318,1.06147529,3318.7,3318.1,3.01374983]
["bitfinex","ETHUSD",1765363802487,0.58047529,3318.8,3318.6,0.3383]
["bitfinex","ETHUSD",1765363802691,3.01313984,3318.8,3318.6,0.3383]
["bitfinex","ETHUSD",1765363802913,1.04047529,3318.7,3318.2,3.4397241]
["bitfinex","ETHUSD",1765363803113,1.04047529,3318.7,3318.2,4.08508165]
["bitfinex","ETHUSD",1765363803314,1.04047529,3318.7,3318.3,3.01358239]
["bitfinex","ETHUSD",1765363803624,0.46,3318.7,3318.2,3.74677855]
["bitfinex","ETHUSD",1765363803799,0.46,3318.7,3318.3,3.01356815]
["bitfinex","ETHUSD",1765363804402,0.46,3318.7,3318.2,4.08509974]
["bitfinex","ETHUSD",1765363804602,0.46,3318.7,3318.3,3.0135742]
["bitfinex","ETHUSD",1765363804797,0.46,3318.7,3318.2,0.0878]
["bitfinex","ETHUSD",1765363804798,0.58047529,3318.6,3318.2,0.0878]
["bitfinex","ETHUSD",1765363805020,0.73032304,3318.3,3317.9,0.481]
["bitfinex","ETHUSD",1765363805208,0.46,3318.0,3317.4,3.01440887]
["bitfinex","ETHUSD",1765363805791,0.76742304,3318.3,3317.4,3.35270887]
["bitfinex","ETHUSD",1765363806005,0.27032304,3318.1,3317.4,3.35270887]
["bitfinex","ETHUSD",1765363806227,0.27032304,3318.1,3317.5,0.38337089]
["bitfinex","ETHUSD",1765363806398,0.27032304,3318.1,3317.6,3.01422715]
["bitfinex","ETHUSD",1765363808753,0.27032304,3318.3,3318.0,0.3383]
["bitfinex","ETHUSD",1765363808948,0.75132304,3318.5,3318.2,0.3383]
["bitfinex","ETHUSD",1765363809155,0.75132304,3318.5,3317.7,0.3383]
["bitfinex","ETHUSD",1765363809156,0.46842304,3318.9,3318.4,0.3383]
["bitfinex","ETHUSD",1765363809445,0.75132304,3318.9,3318.4,0.3383]
["bitfinex","ETHUSD",1765363809646,0.58047529,3318.8,3318.4,0.3383]
["bitfinex","ETHUSD",1765363809808,3.01304837,3318.9,3318.4,0.3383]
["bitfinex","ETHUSD",1765363810013,0.58047529,3318.8,3318.4,0.3383]
["bitfinex","ETHUSD",1765363810578,0.73912304,3318.5,3317.6,6.0284543]
["bitfinex","ETHUSD",1765363810760,0.27032304,3318.3,3317.6,6.0284543]
["bitfinex","ETHUSD",1765363811320,0.58047529,3318.4,3317.6,6.0284543]
["bitfinex","ETHUSD",1765363811321,0.481,3318.5,3318.2,0.3383]
["bitfinex","ETHUSD",1765363811510,0.481,3318.5,3318.3,0.3383]
["bitfinex","ETHUSD",1765363812653,0.85079833,3318.6,3318.4,0.3383]
["bitfinex","ETHUSD",1765363812851,1.06147529,3318.6,3318.4,0.3383]
["bitfinex","ETHUSD",1765363813521,0.75533951,3318.8,3318.4,0.3383]
["bitfinex","ETHUSD",1765363813885,3.01306792,3318.9,3318.7,0.3383]
["bitfinex","ETHUSD",1765363814153,3.01306792,3318.9,3318.1,0.0878]
["bitfinex","ETHUSD",1765363814154,0.498,3318.5,3318.1,0.0878]
["bitfinex","ETHUSD",1765363814380,0.498,3318.5,3317.6,0.8193]
["bitfinex","ETHUSD",1765363814522,0.498,3318.5,3317.7,0.3383]
["bitfinex","ETHUSD",1765363814722,0.498,3318.5,3317.8,6.0280909]
["bitfinex","ETHUSD",1765363814942,0.498,3318.5,3317.9,0.63663909]
["bitfinex","ETHUSD",1765363816331,0.27032304,3318.4,3317.8,6.0280909]
["bitfinex","ETHUSD",1765363817130,0.27032304,3318.4,3317.7,6.02827258]
["bitfinex","ETHUSD",1765363817433,0.4992,3318.3,3317.7,6.02827258]
["bitfinex","ETHUSD",1765363818046,0.27032304,3318.4,3317.7,6.02827258]
["bitfinex","ETHUSD",1765363818556,0.27032304,3318.4,3317.7,6.36657258]
["bitfinex","ETHUSD",1765363818753,0.27032304,3318.4,3317.7,7.05132984]
["bitfinex","ETHUSD",1765363820020,3.28383866,3318.4,3317.7,4.03719355]
["bitfinex","ETHUSD",1765363820255,3.78303866,3318.4,3317.7,4.03719355]
["bitfinex","ETHUSD",1765363820468,3.78303866,3318.4,3317.7,3.69889355]
["bitfinex","ETHUSD",1765363820950,3.78303866,3318.4,3317.6,0.481]
["bitfinex","ETHUSD",1765363820951,0.27032304,3318.2,3317.6,0.481]
["bitfinex","ETHUSD",1765363821154,0.27032304,3318.2,3317.7,3.01413421]
["bitfinex","ETHUSD",1765363821455,0.76872304,3318.2,3317.7,3.01413421]
["bitfinex","ETHUSD",1765363821825,0.4992,3318.1,3317.7,3.01413421]
["bitfinex","ETHUSD",1765363822650,0.85079833,3318.2,3317.7,3.01413421]
["bitfinex","ETHUSD",1765363822847,0.76952304,3318.4,3318.1,0.3383]
["bitfinex","ETHUSD",1765363822848,0.481,3318.4,3318.1,0.3383]
["bitfinex","ETHUSD",1765363823353,0.481,3318.5,3318.1,0.3383]
["bitfinex","ETHUSD",1765363823553,0.58047529,3318.4,3318.1,0.3383]
["bitfinex","ETHUSD",1765363824568,1.56067529,3318.5,3318.1,0.3383]
["bitfinex","ETHUSD",1765363824929,1.07967529,3318.5,3318.1,0.3383]
["bitfinex","ETHUSD",1765363825129,0.58047529,3318.5,3318.0,3.01382511]
["bitfinex","ETHUSD",1765363825327,0.58047529,3318.4,3318.0,3.01382511]
["bitfinex","ETHUSD",1765363825838,0.58047529,3318.4,3317.8,3.0140313]
["bitfinex","ETHUSD",1765363826040,0.58047529,3318.4,3317.1,0.1252]
["bitfinex","ETHUSD",1765363826041,0.6872,3317.9,3317.2,3.01452461]
["bitfinex","ETHUSD",1765363826252,0.4556,3317.8,3317.4,3.01435726]
["bitfinex","ETHUSD",1765363826424,0.4556,3317.8,3317.3,3.01448591]
["bitfinex","ETHUSD",1765363826628,0.4556,3317.8,3317.1,0.9445]
["bitfinex","ETHUSD",1765363826856,0.4556,3317.8,3317.4,3.01440748]
["bitfinex","ETHUSD",1765363827635,0.4992,3318.0,3317.4,3.01440748]
["bitfinex","ETHUSD",1765363827636,0.9802,3318.0,3317.7,0.3383]
["bitfinex","ETHUSD",1765363827941,0.481,3318.0,3317.7,0.3383]
["bitfinex","ETHUSD",1765363828329,0.9802,3318.0,3317.7,0.3383]
["bitfinex","ETHUSD",1765363829652,0.9802,3318.0,3317.4,3.01437742]
["bitfinex","ETHUSD",1765363829653,0.498,3317.8,3317.4,3.01437742]
["bitfinex","ETHUSD",1765363829851,0.4556,3317.7,3317.4,3.01437742]
["bitfinex","ETHUSD",1765363830054,0.6884,3317.9,3317.2,6.02918122]
["bitfinex","ETHUSD",1765363830255,0.27032304,3318.1,3317.8,0.3383]
["bitfinex","ETHUSD",1765363830453,0.27032304,3318.1,3318.0,0.3383]
["bitfinex","ETHUSD",1765363830454,0.75132304,3318.1,3318.0,0.3383]
["bitfinex","ETHUSD",1765363830965,0.498,3318.1,3317.4,0.3383]
["bitfinex","ETHUSD",1765363831149,3.01314808,3318.8,3318.0,0.3383]
["bitfinex","ETHUSD",1765363831342,0.32023481,3318.7,3318.1,0.3383]
["bitfinex","ETHUSD",1765363831543,0.81943481,3318.7,3318.1,0.3383]
["bitfinex","ETHUSD",1765363831930,0.498,3318.2,3317.2,9.04377183]
["bitfinex","ETHUSD",1765363832166,0.481,3318.4,3317.3,0.3383]
["bitfinex","ETHUSD",1765363832362,0.27032304,3318.2,3317.4,0.98630718]
["bitfinex","ETHUSD",1765363832741,0.76952304,3318.2,3317.4,0.98630718]
["bitfinex","ETHUSD",1765363833467,0.76952304,3318.2,3317.5,3.01431801]
["bitfinex","ETHUSD",1765363834337,0.76952304,3318.2,3317.5,6.02863602]
["bitfinex","ETHUSD",1765363835348,0.498,3317.6,3317.4,3.01438633]
["bitfinex","ETHUSD",1765363835669,0.27032304,3318.0,3317.4,3.01438633]
["bitfinex","ETHUSD",1765363835864,0.27032304,3318.0,3317.5,0.3383]
["bitfinex","ETHUSD",1765363836064,1.25052304,3318.4,3317.5,0.3383]
["bitfinex","ETHUSD",1765363836238,0.58047529,3318.2,3317.5,0.6766]
["bitfinex","ETHUSD",1765363837168,0.481,3318.2,3317.5,0.6766]
["bitfinex","ETHUSD",1765363837332,0.481,3318.2,3317.5,1.39523952]
["bitfinex","ETHUSD",1765363837537,1.56067529,3318.3,3317.6,6.0284543]
["bitfinex","ETHUSD",1765363837948,3.28386205,3318.4,3317.6,6.3667543]
["bitfinex","ETHUSD",1765363837949,0.85079833,3318.4,3317.6,6.3667543]
["bitfinex","ETHUSD",1765363838134,0.27032304,3318.6,3317.7,0.3383]
["bitfinex","ETHUSD",1765363838334,0.481,3318.5,3317.7,0.3383]
["bitfinex","ETHUSD",1765363838780,0.58047529,3318.7,3317.7,0.3383]
["bitfinex","ETHUSD",1765363838946,0.85079833,3318.7,3317.7,0.8193]
["bitfinex","ETHUSD",1765363839367,0.85079833,3318.7,3317.8,0.3383]
["bitfinex","ETHUSD",1765363839667,1.56067529,3318.8,3317.9,6.0279092]
["bitfinex","ETHUSD",1765363839866,0.76952304,3318.7,3317.9,3.0139546]
["bitfinex","ETHUSD",1765363840060,0.4992,3318.6,3317.9,3.0139546]
["bitfinex","ETHUSD",1765363840564,0.27032304,3318.5,3317.9,3.0139546]
["bitfinex","ETHUSD",1765363840764,0.27032304,3318.5,3317.7,3.49507072]
["bitfinex","ETHUSD",1765363840765,0.498,3318.0,3317.7,0.481]
["bitfinex","ETHUSD",1765363840974,0.498,3318.0,3317.8,3.01404145]
["bitfinex","ETHUSD",1765363841438,0.498,3318.0,3317.7,3.49509554]
["bitfinex","ETHUSD",1765363841639,0.498,3318.0,3317.7,1.13193145]
["bitfinex","ETHUSD",1765363841981,0.498,3318.0,3317.8,3.01404519]
["bitfinex","ETHUSD",1765363842340,0.85079833,3318.3,3317.9,0.3383]
["bitfinex","ETHUSD",1765363842676,0.4992,3318.2,3317.9,0.3383]
["bitfinex","ETHUSD",1765363842838,0.4992,3318.2,3317.8,3.01404519]
["bitfinex","ETHUSD",1765363843970,0.4992,3318.2,3317.5,6.02863602]
["bitfinex","ETHUSD",1765363844174,0.4992,3318.2,3317.6,0.6509636]
["bitfinex","ETHUSD",1765363844869,3.59401904,3318.4,3317.6,0.6509636]
["bitfinex","ETHUSD",1765363845045,4.36354909,3318.5,3317.6,0.9892636]
["bitfinex","ETHUSD",1765363845477,0.4993,3318.4,3317.6,0.9892636]
["bitfinex","ETHUSD",1765363845650,0.4993,3318.4,3317.7,0.3383]
["bitfinex","ETHUSD",1765363845967,0.4985,3318.4,3317.7,1.04008996]
["bitfinex","ETHUSD",1765363846169,0.58047529,3318.3,3317.8,3.01404545]
["bitfinex","ETHUSD",1765363847242,3.0135077,3318.4,3317.8,3.01404545]
["bitfinex","ETHUSD",1765363847243,3.59399087,3318.4,3317.8,3.01404545]
["bitfinex","ETHUSD",1765363847490,0.58047529,3318.3,3317.8,3.01404545]
["bitfinex","ETHUSD",1765363847781,0.27032304,3318.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1765363847782,4.36354334,3318.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1765363847953,0.4993,3318.4,3317.8,3.01404545]
["bitfinex","ETHUSD",1765363848144,0.85079833,3319.1,3317.8,3.38054636]
["bitfinex","ETHUSD",1765363848346,0.27032304,3318.7,3318.3,0.3391]
["bitfinex","ETHUSD",1765363848544,1.33179833,3318.7,3317.9,0.3391]
["bitfinex","ETHUSD",1765363848848,0.4993,3318.6,3317.8,3.38054636]
["bitfinex","ETHUSD",1765363849364,0.4993,3318.6,3317.8,6.39459181]
["bitfinex","ETHUSD",1765363849572,0.4993,3318.6,3317.9,0.63945918]
["bitfinex","ETHUSD",1765363849768,0.58047529,3318.7,3317.9,0.63945918]
["bitfinex","ETHUSD",1765363849990,1.06147529,3318.7,3318.0,0.3391]
["bitfinex","ETHUSD",1765363850191,0.27032304,3319.1,3318.6,0.3391]
["bitfinex","ETHUSD",1765363850372,0.4993,3319.0,3318.6,0.3391]
["bitfinex","ETHUSD",1765363850695,0.481,3318.9,3318.6,0.3391]
["bitfinex","ETHUSD",1765363851878,0.58047529,3319.1,3318.6,0.3391]
["bitfinex","ETHUSD",1765363852178,0.4742,3318.7,3317.9,1.12045918]
["bitfinex","ETHUSD",1765363852388,0.4993,3319.0,3317.9,1.12045918]
["bitfinex","ETHUSD",1765363852389,0.1866,3318.8,3318.0,6.36682754]
["bitfinex","ETHUSD",1765363852588,1.07977529,3319.0,3318.0,6.36682754]
["bitfinex","ETHUSD",1765363852791,1.07977529,3319.0,3318.1,0.4277]
["bitfinex","ETHUSD",1765363853090,0.58047529,3319.1,3318.1,0.4277]
["bitfinex","ETHUSD",1765363853253,1.06147529,3319.1,3318.2,0.3391]
["bitfinex","ETHUSD",1765363853589,0.481,3319.4,3319.0,0.3391]
["bitfinex","ETHUSD",1765363853756,1.25062304,3319.4,3318.3,0.481]
["bitfinex","ETHUSD",1765363854084,1.25062304,3319.4,3318.4,0.3391]
["bitfinex","ETHUSD",1765363854263,1.25062304,3319.4,3318.5,6.02681934]
["bitfinex","ETHUSD",1765363854264,0.58047529,3319.3,3318.5,6.02681934]
["bitfinex","ETHUSD",1765363854465,1.07217529,3319.3,3318.5,6.02681934]
["bitfinex","ETHUSD",1765363854664,1.07217529,3319.3,3318.5,6.71151127]
["bitfinex","ETHUSD",1765363854865,0.4917,3319.2,3318.5,6.71151127]
["bitfinex","ETHUSD",1765363855482,0.4917,3319.2,3318.5,7.05061127]
["bitfinex","ETHUSD",1765363856201,0.4917,3319.2,3318.5,3.6981016]
["bitfinex","ETHUSD",1765363856504,0.4917,3319.2,3318.2,3.01368193]
["bitfinex","ETHUSD",1765363856505,0.27032304,3319.1,3318.2,3.01368193]
["bitfinex","ETHUSD",1765363856687,0.58047529,3319.0,3318.2,6.02736404]
["bitfinex","ETHUSD",1765363856857,1.07217529,3319.0,3318.2,6.02736404]
["bitfinex","ETHUSD",1765363857054,0.192,3318.9,3318.2,6.02736404]
["bitfinex","ETHUSD",1765363857392,0.192,3318.9,3318.2,6.72097044]
["bitfinex","ETHUSD",1765363857890,0.192,3318.9,3318.2,7.06007044]
["bitfinex","ETHUSD",1765363858062,1.07217529,3319.0,3318.2,7.06007044]
["bitfinex","ETHUSD",1765363858479,0.58047529,3319.2,3318.9,0.3391]
["bitfinex","ETHUSD",1765363859287,1.06047529,3319.3,3318.9,0.3391]
["bitfinex","ETHUSD",1765363859487,1.54398651,3319.3,3318.9,0.3391]
["bitfinex","ETHUSD",1765363859698,0.48,3319.5,3319.2,0.3391]
["bitfinex","ETHUSD",1765363860061,1.33079833,3319.5,3319.2,0.3391]
["bitfinex","ETHUSD",1765363860285,0.58247529,3319.6,3319.2,0.3391]
["bitfinex","ETHUSD",1765363860484,0.58247529,3319.6,3318.7,0.48]
["bitfinex","ETHUSD",1765363860485,0.002,3319.6,3319.1,0.1252]
["bitfinex","ETHUSD",1765363860696,0.58047529,3319.5,3319.1,0.1252]
["bitfinex","ETHUSD",1765363860865,0.4774,3319.2,3318.1,0.0886]
["bitfinex","ETHUSD",1765363861075,0.27032304,3319.0,3318.3,3.01359129]
["bitfinex","ETHUSD",1765363861279,0.27032304,3318.8,3318.3,3.01359129]
["bitfinex","ETHUSD",1765363861673,0.4917,3318.7,3318.2,3.49364545]
["bitfinex","ETHUSD",1765363861891,0.4774,3318.3,3317.5,0.48]
["bitfinex","ETHUSD",1765363862191,0.4774,3318.2,3317.5,0.48]
["bitfinex","ETHUSD",1765363862391,0.4774,3318.2,3317.9,3.0139468]
["bitfinex","ETHUSD",1765363862616,0.4774,3318.2,3317.6,6.0284543]
["bitfinex","ETHUSD",1765363863295,0.4774,3318.2,3317.6,6.71320973]
["bitfinex","ETHUSD",1765363865089,0.4774,3318.2,3317.2,3.01450879]
["bitfinex","ETHUSD",1765363865090,0.4774,3317.7,3317.2,3.01450879]
["bitfinex","ETHUSD",1765363865397,0.4774,3317.7,3317.4,3.014377]
["bitfinex","ETHUSD",1765363865596,0.4774,3317.7,3317.5,3.01430193]
["bitfinex","ETHUSD",1765363866621,0.75032304,3318.0,3317.5,3.01427902]
["bitfinex","ETHUSD",1765363866803,0.75032304,3318.0,3317.3,6.02899011]
["bitfinex","ETHUSD",1765363867112,0.76202304,3318.2,3317.3,7.01741912]
["bitfinex","ETHUSD",1765363867311,0.48,3318.1,3317.3,7.01741912]
["bitfinex","ETHUSD",1765363867719,0.9717,3318.1,3317.3,7.01741912]
["bitfinex","ETHUSD",1765363868494,0.27032304,3318.6,3317.3,7.01741912]
["bitfinex","ETHUSD",1765363868495,0.76202304,3318.6,3318.0,0.3391]
["bitfinex","ETHUSD",1765363868695,0.85079833,3318.4,3318.0,0.3391]
["bitfinex","ETHUSD",1765363869008,1.06047529,3318.3,3318.0,0.3391]
["bitfinex","ETHUSD",1765363869324,0.4774,3318.1,3317.4,0.3391]
["bitfinex","ETHUSD",1765363869489,0.4754,3318.0,3317.4,0.81955662]
["bitfinex","ETHUSD",1765363869684,0.4754,3318.0,3317.7,3.01410251]
["bitfinex","ETHUSD",1765363869885,0.4754,3318.0,3317.4,0.81955662]
["bitfinex","ETHUSD",1765363869886,0.6837,3317.9,3317.4,0.48045662]
["bitfinex","ETHUSD",1765363870090,0.4773,3317.6,3317.4,3.01438847]
["bitfinex","ETHUSD",1765363870305,0.4765,3317.6,3317.4,3.01438847]
["bitfinex","ETHUSD",1765363870510,1.55217529,3318.3,3317.5,0.6798]
["bitfinex","ETHUSD",1765363870732,0.27032304,3318.2,3317.7,0.3399]
["bitfinex","ETHUSD",1765363870910,0.76202304,3318.2,3317.2,3.81613717]
["bitfinex","ETHUSD",1765363871111,3.77573406,3318.2,3317.6,3.01416465]
["bitfinex","ETHUSD",1765363871510,3.77573406,3318.2,3317.2,4.63216089]
["bitfinex","ETHUSD",1765363871713,0.27032304,3318.0,3317.5,3.01425955]
["bitfinex","ETHUSD",1765363871910,0.27032304,3318.0,3317.4,3.0143707]
["bitfinex","ETHUSD",1765363872117,0.192,3317.9,3317.4,3.0143707]
["bitfinex","ETHUSD",1765363872319,0.192,3317.9,3317.5,3.01431301]
["bitfinex","ETHUSD",1765363872519,0.192,3317.9,3317.6,3.01421262]
["bitfinex","ETHUSD",1765363872825,0.192,3317.9,3317.7,3.01413055]
["bitfinex","ETHUSD",1765363873023,0.192,3317.9,3317.3,6.02899948]
["bitfinex","ETHUSD",1765363873228,0.192,3317.9,3317.3,7.10763552]
["bitfinex","ETHUSD",1765363873725,0.4622,3317.8,3317.3,1.07863604]
["bitfinex","ETHUSD",1765363873914,0.4622,3317.8,3317.2,3.01455047]
["bitfinex","ETHUSD",1765363874111,0.4981,3317.3,3317.0,3.01470552]
["bitfinex","ETHUSD",1765363874323,0.498,3317.1,3316.9,3.01483175]
["bitfinex","ETHUSD",1765363874626,0.27032304,3317.5,3317.0,3.01475364]
["bitfinex","ETHUSD",1765363874627,0.73252304,3317.5,3317.0,3.01475364]
["bitfinex","ETHUSD",1765363874793,0.73252304,3317.5,3317.0,3.35465364]
["bitfinex","ETHUSD",1765363874995,0.4622,3317.4,3317.0,3.35465364]
["bitfinex","ETHUSD",1765363875407,0.4622,3317.4,3317.0,0.3399]
["bitfinex","ETHUSD",1765363875608,0.4622,3317.4,3317.0,3.35466113]
["bitfinex","ETHUSD",1765363876013,0.48,3317.7,3317.0,3.35466113]
["bitfinex","ETHUSD",1765363876014,4.53682797,3317.7,3317.0,3.35466113]
["bitfinex","ETHUSD",1765363876221,0.27032304,3317.6,3317.0,3.35466113]
["bitfinex","ETHUSD",1765363876424,0.73252304,3317.6,3317.0,3.35466113]
["bitfinex","ETHUSD",1765363876624,0.58047529,3317.7,3317.1,0.126]
["bitfinex","ETHUSD",1765363876815,0.73252304,3317.6,3317.0,3.01476113]
["bitfinex","ETHUSD",1765363877327,0.4622,3317.5,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363878815,3.47651827,3317.5,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363879017,0.96012304,3316.9,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363879221,5.0354616,3316.9,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363879937,5.4976616,3316.9,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363880829,2.48279833,3316.9,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363881329,5.4976616,3316.9,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363881520,2.21247529,3316.9,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363881717,0.73415237,3317.5,3316.8,0.34341787]
["bitfinex","ETHUSD",1765363881899,0.27032304,3317.7,3316.9,0.3399]
["bitfinex","ETHUSD",1765363882098,0.4622,3317.6,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363882700,0.58047529,3317.5,3316.8,0.00351787]
["bitfinex","ETHUSD",1765363882900,0.58047529,3317.5,3316.8,0.68896867]
["bitfinex","ETHUSD",1765363883140,0.58047529,3317.6,3316.8,1.02886867]
["bitfinex","ETHUSD",1765363883312,0.48,3317.8,3317.5,0.3399]
["bitfinex","ETHUSD",1765363883503,1.06047529,3317.8,3317.6,0.3399]
["bitfinex","ETHUSD",1765363883706,1.06047529,3317.8,3316.9,0.3399]
["bitfinex","ETHUSD",1765363883907,3.01387987,3318.0,3316.9,0.3399]
["bitfinex","ETHUSD",1765363884107,1.06047529,3317.9,3316.9,0.3399]
["bitfinex","ETHUSD",1765363884508,0.1917,3318.2,3317.0,0.03014772]
["bitfinex","ETHUSD",1765363884709,3.47575905,3318.2,3317.6,3.01417665]
["bitfinex","ETHUSD",1765363885042,0.48,3318.3,3317.6,3.01417665]
["bitfinex","ETHUSD",1765363885043,0.48,3318.3,3317.8,3.01404414]
["bitfinex","ETHUSD",1765363885428,0.48,3318.3,3317.7,3.01409519]
["bitfinex","ETHUSD",1765363885608,0.48,3318.3,3317.8,3.01402047]
["bitfinex","ETHUSD",1765363885609,0.9422,3318.3,3317.8,3.01402047]
["bitfinex","ETHUSD",1765363885805,0.48,3318.3,3317.8,3.01402047]
["bitfinex","ETHUSD",1765363886013,0.73252304,3318.6,3318.2,0.3399]
["bitfinex","ETHUSD",1765363886322,0.48,3318.5,3318.2,0.3399]
["bitfinex","ETHUSD",1765363886533,1.06047529,3318.5,3318.2,0.3399]
["bitfinex","ETHUSD",1765363886843,0.48,3318.5,3318.2,0.3399]
["bitfinex","ETHUSD",1765363887065,0.6898,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1765363887267,1.07857529,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1765363887486,3.37845759,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363887654,1.07857529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363887973,2.02077529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363888736,1.54077529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363888940,1.06047529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363889134,0.58047529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363889477,0.58047529,3316.3,3316.2,0.3474]
["bitfinex","ETHUSD",1765363890763,0.58047529,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363891084,3.47716751,3316.8,3316.2,0.3474]
["bitfinex","ETHUSD",1765363891085,0.48,3316.7,3316.2,0.3474]
["bitfinex","ETHUSD",1765363891264,1.06047529,3316.7,3316.2,0.3474]
["bitfinex","ETHUSD",1765363891665,1.52267529,3316.7,3316.2,0.3474]
["bitfinex","ETHUSD",1765363892562,0.4622,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765363892782,0.4981,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363892985,3.99350873,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363893289,4.45570873,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363894281,0.48,3316.6,3316.2,0.3474]
["bitfinex","ETHUSD",1765363894449,1.06047529,3316.6,3316.2,0.3474]
["bitfinex","ETHUSD",1765363894662,0.57967529,3316.8,3316.2,0.3474]
["bitfinex","ETHUSD",1765363895188,0.57967529,3316.8,3316.3,3.01540873]
["bitfinex","ETHUSD",1765363895397,3.20656841,3316.9,3316.2,3.01648181]
["bitfinex","ETHUSD",1765363895590,3.62144132,3316.9,3316.2,3.01648181]
["bitfinex","ETHUSD",1765363895995,0.61772304,3317.6,3316.8,0.3464]
["bitfinex","ETHUSD",1765363895996,6.02863602,3317.5,3316.8,0.3464]
["bitfinex","ETHUSD",1765363896195,0.48,3317.2,3316.3,0.3464]
["bitfinex","ETHUSD",1765363896588,0.4622,3317.1,3316.2,6.03198147]
["bitfinex","ETHUSD",1765363897064,0.4622,3317.1,3316.2,3.01648181]
["bitfinex","ETHUSD",1765363897262,0.4622,3317.1,3316.2,6.03198147]
["bitfinex","ETHUSD",1765363897465,3.01477238,3317.0,3316.2,6.03198147]
["bitfinex","ETHUSD",1765363897696,0.58047529,3316.9,3316.2,6.03198147]
["bitfinex","ETHUSD",1765363897893,0.9422,3317.1,3316.2,6.03198147]
["bitfinex","ETHUSD",1765363898093,0.48,3317.1,3316.2,6.37838147]
["bitfinex","ETHUSD",1765363898294,0.48,3317.1,3316.2,6.03198147]
["bitfinex","ETHUSD",1765363898495,0.58047529,3317.2,3316.3,0.3464]
["bitfinex","ETHUSD",1765363898698,0.58047529,3317.3,3317.1,0.3464]
["bitfinex","ETHUSD",1765363898993,0.58047529,3317.3,3316.4,0.63783815]
["bitfinex","ETHUSD",1765363898994,0.48,3317.6,3316.4,1.11783815]
["bitfinex","ETHUSD",1765363899162,0.48,3317.6,3316.5,0.3464]
["bitfinex","ETHUSD",1765363899366,1.06047529,3317.6,3316.5,0.3464]
["bitfinex","ETHUSD",1765363899566,1.04267529,3317.7,3316.6,6.03027196]
["bitfinex","ETHUSD",1765363899796,0.4622,3317.7,3316.7,0.6376672]
["bitfinex","ETHUSD",1765363899970,3.4763496,3317.7,3316.7,0.9840672]
["bitfinex","ETHUSD",1765363900406,0.1917,3318.0,3316.8,0.3464]
["bitfinex","ETHUSD",1765363900569,0.48,3317.9,3316.8,0.3464]
["bitfinex","ETHUSD",1765363900892,0.58047529,3317.8,3316.8,0.3464]
["bitfinex","ETHUSD",1765363901795,0.58047529,3317.7,3316.9,6.02972654]
["bitfinex","ETHUSD",1765363901971,0.58047529,3317.7,3316.9,6.73110591]
["bitfinex","ETHUSD",1765363902181,0.58047529,3317.8,3316.9,7.07750591]
["bitfinex","ETHUSD",1765363902475,0.58047529,3317.8,3316.9,7.55750591]
["bitfinex","ETHUSD",1765363903014,0.4526,3317.7,3316.9,7.21110591]
["bitfinex","ETHUSD",1765363903179,0.4526,3317.7,3316.9,6.50972654]
["bitfinex","ETHUSD",1765363903903,0.58047529,3317.6,3316.9,6.50972654]
["bitfinex","ETHUSD",1765363904397,3.01400587,3317.9,3316.9,6.85612654]
["bitfinex","ETHUSD",1765363904623,0.58047529,3317.8,3316.9,6.85612654]
["bitfinex","ETHUSD",1765363905307,1.03307529,3317.8,3316.9,3.84126327]
["bitfinex","ETHUSD",1765363905483,1.1134487,3317.7,3316.9,3.49486327]
["bitfinex","ETHUSD",1765363905879,0.58047529,3317.5,3316.9,3.49486327]
["bitfinex","ETHUSD",1765363906380,1.03307529,3317.5,3316.9,3.49486327]
["bitfinex","ETHUSD",1765363907382,1.03307529,3317.5,3316.8,3.01494185]
["bitfinex","ETHUSD",1765363907383,0.4939,3317.0,3316.5,3.01522632]
["bitfinex","ETHUSD",1765363907583,0.58047529,3317.6,3316.9,6.02970946]
["bitfinex","ETHUSD",1765363907811,0.58047529,3317.6,3316.9,6.37610946]
["bitfinex","ETHUSD",1765363907982,1.69392399,3317.7,3316.9,6.37610946]
["bitfinex","ETHUSD",1765363908186,1.69392399,3317.7,3316.9,6.72250946]
["bitfinex","ETHUSD",1765363908400,4.70807479,3317.7,3316.9,6.72250946]
["bitfinex","ETHUSD",1765363908602,1.69392399,3317.7,3316.9,6.72250946]
["bitfinex","ETHUSD",1765363910018,4.70811559,3317.7,3316.9,6.72250946]
["bitfinex","ETHUSD",1765363910701,1.1134487,3317.7,3316.9,6.72250946]
["bitfinex","ETHUSD",1765363911016,1.03307529,3317.6,3316.9,3.36124619]
["bitfinex","ETHUSD",1765363911324,0.4939,3317.0,3316.8,0.48]
["bitfinex","ETHUSD",1765363912024,0.4526,3317.5,3316.8,0.48]
["bitfinex","ETHUSD",1765363912200,3.01440887,3317.4,3316.2,9.04747452]
["bitfinex","ETHUSD",1765363912381,3.72058733,3317.4,3316.3,1.77896745]
["bitfinex","ETHUSD",1765363912582,3.72058733,3317.4,3316.4,0.48]
["bitfinex","ETHUSD",1765363912802,0.48275514,3317.3,3316.4,0.48]
["bitfinex","ETHUSD",1765363913009,0.4526,3317.3,3316.4,0.48]
["bitfinex","ETHUSD",1765363913205,1.03307529,3317.3,3316.4,0.48]
["bitfinex","ETHUSD",1765363913415,0.47536626,3317.2,3316.4,0.48]
["bitfinex","ETHUSD",1765363913617,0.92796626,3317.2,3316.4,0.48]
["bitfinex","ETHUSD",1765363914021,0.6748,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1765363914208,0.4526,3317.1,3316.2,0.001]
["bitfinex","ETHUSD",1765363914209,0.6335,3317.1,3316.2,0.001]
["bitfinex","ETHUSD",1765363914405,0.6335,3317.1,3316.4,0.3464]
["bitfinex","ETHUSD",1765363914406,3.01477238,3317.0,3316.4,0.3464]
["bitfinex","ETHUSD",1765363914586,0.66629921,3316.9,3316.4,0.3464]
["bitfinex","ETHUSD",1765363914787,0.66629921,3316.9,3316.4,3.36168334]
["bitfinex","ETHUSD",1765363915001,1.11889921,3316.9,3316.4,3.36168334]
["bitfinex","ETHUSD",1765363916097,1.11889921,3316.9,3316.4,0.3464]
["bitfinex","ETHUSD",1765363916414,0.4526,3316.8,3316.4,0.3464]
["bitfinex","ETHUSD",1765363916792,3.46761205,3316.8,3316.4,0.3464]
["bitfinex","ETHUSD",1765363917195,0.4526,3316.8,3316.4,0.3464]
["bitfinex","ETHUSD",1765363917395,0.4526,3316.7,3316.3,3.015395]
["bitfinex","ETHUSD",1765363917817,0.4526,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1765363918126,0.62105182,3316.9,3316.6,0.3464]
["bitfinex","ETHUSD",1765363918333,0.58047529,3317.0,3316.6,0.3464]
["bitfinex","ETHUSD",1765363918632,1.03307529,3317.0,3316.6,3.36152222]
["bitfinex","ETHUSD",1765363919338,0.4526,3317.0,3316.6,3.36152222]
["bitfinex","ETHUSD",1765363919694,0.4526,3317.0,3316.6,0.3464]
["bitfinex","ETHUSD",1765363920018,0.4526,3317.0,3316.6,3.36153452]
["bitfinex","ETHUSD",1765363920414,3.46739789,3317.0,3316.6,0.3464]
["bitfinex","ETHUSD",1765363920602,0.4939,3316.7,3316.4,3.01526247]
["bitfinex","ETHUSD",1765363921318,0.4939,3316.7,3316.5,3.01522028]
["bitfinex","ETHUSD",1765363921526,0.4939,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765363921723,0.1809,3317.1,3316.6,3.36153598]
["bitfinex","ETHUSD",1765363921910,0.4526,3317.3,3316.8,0.3464]
["bitfinex","ETHUSD",1765363922426,0.4939,3316.9,3316.4,3.01531355]
["bitfinex","ETHUSD",1765363922843,0.9465,3316.9,3316.4,6.03063136]
["bitfinex","ETHUSD",1765363925121,0.9465,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1765363925420,0.9465,3316.9,3316.3,1.08321812]
["bitfinex","ETHUSD",1765363926531,0.4939,3316.9,3316.3,1.08321812]
["bitfinex","ETHUSD",1765363926937,0.4939,3316.4,3316.3,0.48]
["bitfinex","ETHUSD",1765363927134,0.4939,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1765363927326,0.9465,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363927643,0.4939,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363928141,0.4566,3316.8,3316.2,0.3474]
["bitfinex","ETHUSD",1765363928142,1.51707529,3316.8,3316.2,0.3474]
["bitfinex","ETHUSD",1765363928611,0.48,3317.2,3316.2,0.3474]
["bitfinex","ETHUSD",1765363928811,0.58047529,3317.1,3316.2,0.3474]
["bitfinex","ETHUSD",1765363929012,1.82174928,3317.1,3316.2,0.3474]
["bitfinex","ETHUSD",1765363929213,3.4714585,3317.0,3316.2,3.362867]
["bitfinex","ETHUSD",1765363929652,3.4714585,3317.0,3316.2,6.37836666]
["bitfinex","ETHUSD",1765363929653,0.4566,3316.9,3316.2,6.37836666]
["bitfinex","ETHUSD",1765363930413,0.4566,3316.9,3316.2,3.362867]
["bitfinex","ETHUSD",1765363930724,0.4566,3316.9,3316.2,3.0164686]
["bitfinex","ETHUSD",1765363930938,1.24174663,3316.9,3316.2,3.0164686]
["bitfinex","ETHUSD",1765363931134,3.01495417,3316.8,3316.2,0.001]
["bitfinex","ETHUSD",1765363931336,1.03707529,3316.8,3316.2,0.001]
["bitfinex","ETHUSD",1765363932125,0.4987,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363932330,0.4566,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1765363932531,0.4987,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363933148,1.24180904,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1765363933347,0.58047529,3316.6,3316.2,0.3474]
["bitfinex","ETHUSD",1765363933553,1.05667529,3316.6,3316.2,0.3474]
["bitfinex","ETHUSD",1765363934450,0.4666,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363935727,0.78520904,3316.7,3316.2,0.3474]
["bitfinex","ETHUSD",1765363935952,3.01495417,3316.8,3316.4,0.3464]
["bitfinex","ETHUSD",1765363936765,1.05667529,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1765363937077,0.4666,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363937547,0.9428,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363938077,0.4666,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765363938876,3.59564629,3316.6,3316.2,0.3474]
["bitfinex","ETHUSD",1765363939069,4.78052887,3316.6,3316.2,0.3474]
["bitfinex","ETHUSD",1765363939467,4.30432887,3316.6,3316.2,0.3474]
["bitfinex","ETHUSD",1765363939691,4.30432887,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765363939877,4.78052887,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765363940382,1.18488258,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765363940590,0.4762,3317.0,3316.5,0.3464]
["bitfinex","ETHUSD",1765363940762,0.58047529,3316.8,3316.5,0.3464]
["bitfinex","ETHUSD",1765363941158,0.4666,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765363942286,3.01504906,3316.7,3316.5,0.3464]
["bitfinex","ETHUSD",1765363942488,3.59552435,3316.7,3316.5,0.3464]
["bitfinex","ETHUSD",1765363942686,3.59552435,3316.7,3316.2,0.3474]
["bitfinex","ETHUSD",1765363942687,0.58047529,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765363943088,0.4762,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1765363943089,3.49109489,3316.9,3316.5,0.3464]
["bitfinex","ETHUSD",1765363943261,3.49109489,3316.9,3316.2,0.3474]
["bitfinex","ETHUSD",1765363943262,3.59528846,3317.0,3316.6,0.3464]
["bitfinex","ETHUSD",1765363943594,4.35191206,3317.0,3316.6,0.3464]
["bitfinex","ETHUSD",1765363943827,0.7566236,3317.0,3316.6,0.3464]
["bitfinex","ETHUSD",1765363943958,0.58047529,3317.0,3316.6,0.3464]
["bitfinex","ETHUSD",1765363945088,0.58047529,3317.0,3316.6,3.36149881]
["bitfinex","ETHUSD",1765363945669,0.4762,3317.2,3316.6,3.36149881]
["bitfinex","ETHUSD",1765363945873,0.58047529,3317.2,3317.1,0.3464]
["bitfinex","ETHUSD",1765363946468,0.58047529,3317.2,3316.7,0.3464]
["bitfinex","ETHUSD",1765363947293,0.58047529,3317.2,3316.6,3.01509881]
["bitfinex","ETHUSD",1765363947294,0.4762,3317.2,3316.5,3.0152249]
["bitfinex","ETHUSD",1765363947589,0.4762,3317.2,3316.5,3.0152128]
["bitfinex","ETHUSD",1765363947760,0.4762,3317.2,3316.3,3.49539586]
["bitfinex","ETHUSD",1765363947761,0.4666,3316.6,3316.3,0.48]
["bitfinex","ETHUSD",1765363947961,0.58047529,3317.0,3316.3,3.4954086]
["bitfinex","ETHUSD",1765363948186,1.32699833,3317.0,3316.3,3.4954086]
["bitfinex","ETHUSD",1765363949290,0.27032304,3317.2,3316.4,0.3464]
["bitfinex","ETHUSD",1765363949291,0.48,3317.2,3316.4,0.3464]
["bitfinex","ETHUSD",1765363949487,0.9562,3317.2,3316.5,0.68572173]
["bitfinex","ETHUSD",1765363949860,0.4762,3317.2,3316.5,6.71609416]
["bitfinex","ETHUSD",1765363950062,0.58047529,3317.1,3316.5,3.70086727]
["bitfinex","ETHUSD",1765363951176,1.32699833,3317.1,3316.5,3.70093744]
["bitfinex","ETHUSD",1765363952103,0.58047529,3317.0,3316.5,3.70093744]
["bitfinex","ETHUSD",1765363952682,0.74652304,3317.1,3316.5,3.70093744]
["bitfinex","ETHUSD",1765363953321,0.58047529,3317.1,3316.6,0.40473374]
["bitfinex","ETHUSD",1765363953686,0.58047529,3317.3,3317.0,0.3464]
["bitfinex","ETHUSD",1765363954021,3.59492839,3317.4,3317.1,0.3464]
["bitfinex","ETHUSD",1765363954389,4.34145143,3317.4,3317.1,0.3464]
["bitfinex","ETHUSD",1765363954685,5.15206479,3317.4,3316.8,2.93486692]
["bitfinex","ETHUSD",1765363955287,4.07112839,3317.4,3316.8,2.93486692]
["bitfinex","ETHUSD",1765363956323,1.05667529,3317.4,3316.8,2.93486692]
["bitfinex","ETHUSD",1765363957018,0.58047529,3317.4,3316.8,3.28126692]
["bitfinex","ETHUSD",1765363957324,3.5948843,3317.4,3316.8,3.28126692]
["bitfinex","ETHUSD",1765363957692,3.59482652,3317.5,3316.8,3.28126692]
["bitfinex","ETHUSD",1765363958114,4.07102652,3317.5,3316.8,3.28126692]
["bitfinex","ETHUSD",1765363959921,0.58047529,3317.5,3316.9,0.3464]
["bitfinex","ETHUSD",1765363960126,0.58047529,3317.5,3317.4,0.3464]
["bitfinex","ETHUSD",1765363960588,0.58047529,3317.8,3317.4,0.6928]
["bitfinex","ETHUSD",1765363960788,0.58047529,3317.9,3317.7,0.3464]
["bitfinex","ETHUSD",1765363960993,1.01494395,3317.9,3317.4,0.3464]
["bitfinex","ETHUSD",1765363961194,1.49114395,3317.9,3317.2,0.126]
["bitfinex","ETHUSD",1765363961622,1.49114395,3317.9,3317.2,0.4724]
["bitfinex","ETHUSD",1765363961915,1.49114395,3317.9,3317.2,3.4869224]
["bitfinex","ETHUSD",1765363962319,1.01494395,3317.9,3317.2,3.4869224]
["bitfinex","ETHUSD",1765363962524,0.002,3318.4,3317.8,0.3464]
["bitfinex","ETHUSD",1765363962725,0.002,3318.4,3317.3,0.3464]
["bitfinex","ETHUSD",1765363962726,0.002,3318.4,3318.3,0.3464]
["bitfinex","ETHUSD",1765363963812,0.4651,3318.4,3317.8,3.81483429]
["bitfinex","ETHUSD",1765363964032,0.4651,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1765363964194,0.4651,3318.4,3317.9,6.0279092]
["bitfinex","ETHUSD",1765363964394,0.4651,3318.4,3317.9,6.3743092]
["bitfinex","ETHUSD",1765363964920,0.002,3318.4,3317.9,6.3743092]
["bitfinex","ETHUSD",1765363965119,0.002,3318.4,3318.3,0.3464]
["bitfinex","ETHUSD",1765363965512,0.002,3318.4,3318.3,0.7814]
["bitfinex","ETHUSD",1765363966433,0.002,3318.4,3318.3,3.79499129]
["bitfinex","ETHUSD",1765363967215,0.002,3318.4,3318.3,0.435]
["bitfinex","ETHUSD",1765363968331,0.0012,3318.4,3318.3,0.435]
["bitfinex","ETHUSD",1765363969341,0.0012,3318.4,3318.3,3.44859129]
["bitfinex","ETHUSD",1765363969646,0.0012,3318.4,3318.3,0.435]
["bitfinex","ETHUSD",1765363969810,0.0012,3318.4,3318.3,3.44859129]
["bitfinex","ETHUSD",1765363971225,0.0012,3318.4,3318.3,0.435]
["bitfinex","ETHUSD",1765363971912,0.0012,3318.4,3318.3,3.44859129]
["bitfinex","ETHUSD",1765363972533,0.0012,3318.4,3318.3,3.79499129]
["bitfinex","ETHUSD",1765363972845,0.002,3318.7,3318.3,3.79499129]
["bitfinex","ETHUSD",1765363972846,0.002,3318.7,3318.4,0.6928]
["bitfinex","ETHUSD",1765363973140,0.002,3318.7,3318.6,0.3464]
["bitfinex","ETHUSD",1765363973519,0.002,3318.7,3318.6,0.6928]
["bitfinex","ETHUSD",1765363974513,0.002,3318.7,3318.6,3.70611886]
["bitfinex","ETHUSD",1765363974713,0.002,3318.8,3318.6,3.70611886]
["bitfinex","ETHUSD",1765363974947,0.002,3318.8,3318.7,1.81824849]
["bitfinex","ETHUSD",1765363976613,0.002,3318.8,3318.7,4.83147656]
["bitfinex","ETHUSD",1765363976933,0.002,3318.8,3318.7,4.42597256]
["bitfinex","ETHUSD",1765363977312,0.002,3318.8,3318.7,4.07957256]
["bitfinex","ETHUSD",1765363977718,0.002,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1765363977719,0.4651,3318.8,3318.6,3.01323543]
["bitfinex","ETHUSD",1765363977913,0.4631,3318.7,3318.6,3.01323543]
["bitfinex","ETHUSD",1765363978332,0.002,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765363978730,0.002,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1765363978941,0.002,3318.8,3318.5,3.49338198]
["bitfinex","ETHUSD",1765363979519,0.4563,3318.8,3318.5,3.49338198]
["bitfinex","ETHUSD",1765363979915,0.4631,3318.6,3317.8,0.3464]
["bitfinex","ETHUSD",1765363980255,0.4631,3318.6,3317.9,0.48]
["bitfinex","ETHUSD",1765363980450,0.9174,3318.6,3318.2,3.01367323]
["bitfinex","ETHUSD",1765363980655,0.4631,3318.6,3318.3,3.01356993]
["bitfinex","ETHUSD",1765363980957,0.002,3318.8,3318.5,0.3464]
["bitfinex","ETHUSD",1765363981261,0.4543,3318.7,3318.1,6.02749364]
["bitfinex","ETHUSD",1765363981663,0.4543,3318.7,3318.1,6.11609364]
["bitfinex","ETHUSD",1765363981827,0.002,3318.8,3318.1,6.11609364]
["bitfinex","ETHUSD",1765363982960,0.4563,3318.8,3318.1,6.11609364]
["bitfinex","ETHUSD",1765363983120,0.002,3318.8,3318.7,0.3464]
["bitfinex","ETHUSD",1765363983556,0.002,3318.8,3318.7,0.8264]
["bitfinex","ETHUSD",1765363984618,0.002,3318.8,3318.7,1.1728]
["bitfinex","ETHUSD",1765363984820,0.002,3318.8,3318.7,4.18602807]
["bitfinex","ETHUSD",1765363988565,0.002,3318.8,3318.7,4.18602807]
["bitfinex","ETHUSD",1765363988952,0.002,3318.8,3318.7,4.76650336]
["bitfinex","ETHUSD",1765363989148,0.002,3318.8,3318.7,6.0661]
["bitfinex","ETHUSD",1765363989351,0.002,3318.8,3318.7,6.50173628]
["bitfinex","ETHUSD",1765363989578,0.002,3318.8,3318.7,6.471604]
["bitfinex","ETHUSD",1765363992767,0.0012,3318.8,3318.7,6.471604]
["bitfinex","ETHUSD",1765363993950,0.0012,3318.8,3318.7,5.7197]
["bitfinex","ETHUSD",1765363994845,0.0012,3318.8,3318.7,5.13922471]
["bitfinex","ETHUSD",1765363995983,0.9712,3318.8,3318.7,0.48]
["bitfinex","ETHUSD",1765363996222,0.9712,3318.8,3318.4,0.48]
["bitfinex","ETHUSD",1765363996516,0.9712,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1765363996517,0.493,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765363996917,0.97,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765363998319,0.97,3318.7,3318.4,3.4934784]
["bitfinex","ETHUSD",1765363998320,0.97,3318.7,3318.5,3.01340967]
["bitfinex","ETHUSD",1765363998819,0.4756,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1765363998992,0.9686,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1765364000616,0.9686,3318.6,3318.4,0.48]
["bitfinex","ETHUSD",1765364000818,0.97,3318.5,3318.4,0.48]
["bitfinex","ETHUSD",1765364001921,0.97,3318.5,3318.3,3.01353588]
["bitfinex","ETHUSD",1765364002216,0.9686,3318.4,3318.3,3.01353588]
["bitfinex","ETHUSD",1765364002605,0.9686,3318.4,3318.1,6.02754404]
["bitfinex","ETHUSD",1765364002996,0.0012,3318.8,3318.3,0.3464]
["bitfinex","ETHUSD",1765364002997,0.493,3318.7,3318.3,0.3464]
["bitfinex","ETHUSD",1765364004091,0.0012,3318.8,3318.3,0.3464]
["bitfinex","ETHUSD",1765364004297,0.493,3318.7,3318.3,0.3464]
["bitfinex","ETHUSD",1765364005422,0.0012,3318.8,3318.4,6.02700096]
["bitfinex","ETHUSD",1765364005590,0.493,3318.7,3318.4,6.02700096]
["bitfinex","ETHUSD",1765364006604,0.0012,3318.8,3318.6,0.3464]
["bitfinex","ETHUSD",1765364006805,0.0012,3318.8,3318.5,0.6027001]
["bitfinex","ETHUSD",1765364007006,0.0012,3318.8,3318.7,0.3464]
["bitfinex","ETHUSD",1765364007309,0.0012,3318.8,3318.7,3.35962807]
["bitfinex","ETHUSD",1765364010023,0.0012,3318.8,3318.7,3.70602807]
["bitfinex","ETHUSD",1765364010232,0.0012,3318.8,3318.7,4.4382329]
["bitfinex","ETHUSD",1765364012414,0.0012,3318.8,3318.7,4.0918329]
["bitfinex","ETHUSD",1765364012621,0.9712,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765364013021,0.4782,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765364013534,0.9712,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765364014311,0.9712,3318.8,3318.6,3.01328978]
["bitfinex","ETHUSD",1765364014516,0.493,3318.7,3318.6,3.01328978]
["bitfinex","ETHUSD",1765364014713,0.97,3318.7,3318.6,3.01328978]
["bitfinex","ETHUSD",1765364015336,0.477,3318.7,3318.6,3.01328978]
["bitfinex","ETHUSD",1765364015541,0.0012,3318.8,3318.6,3.01328978]
["bitfinex","ETHUSD",1765364016842,0.0012,3318.8,3318.7,0.3464]
["bitfinex","ETHUSD",1765364017048,0.0004,3318.8,3318.7,0.3464]
["bitfinex","ETHUSD",1765364017249,0.0004,3318.8,3318.6,3.01328978]
["bitfinex","ETHUSD",1765364017565,0.0004,3318.8,3318.7,0.751904]
["bitfinex","ETHUSD",1765364017866,0.0004,3318.8,3318.7,3.70602807]
["bitfinex","ETHUSD",1765364018165,0.4774,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765364018666,0.9704,3318.8,3318.7,3.49222807]
["bitfinex","ETHUSD",1765364018839,0.4774,3318.8,3318.7,3.49222807]
["bitfinex","ETHUSD",1765364019436,0.0004,3318.8,3318.7,3.83862807]
["bitfinex","ETHUSD",1765364020194,0.0004,3318.8,3318.7,3.49222807]
["bitfinex","ETHUSD",1765364020466,0.9704,3318.8,3318.7,3.49222807]
["bitfinex","ETHUSD",1765364020634,0.9704,3318.8,3318.6,3.01328802]
["bitfinex","ETHUSD",1765364020838,0.9704,3318.8,3318.4,0.479]
["bitfinex","ETHUSD",1765364020839,0.9686,3318.7,3318.4,0.479]
["bitfinex","ETHUSD",1765364021171,0.477,3318.5,3318.3,3.01351172]
["bitfinex","ETHUSD",1765364021562,0.9686,3318.4,3318.3,3.01351172]
["bitfinex","ETHUSD",1765364021959,0.9686,3318.4,3318.0,6.02772754]
["bitfinex","ETHUSD",1765364022161,0.493,3318.7,3318.0,6.02772754]
["bitfinex","ETHUSD",1765364023374,0.493,3318.7,3318.0,9.04159131]
["bitfinex","ETHUSD",1765364024163,0.493,3318.7,3318.0,6.02772754]
["bitfinex","ETHUSD",1765364025240,0.493,3318.7,3318.0,9.07172994]
["bitfinex","ETHUSD",1765364025456,0.493,3318.7,3318.0,9.04159131]
["bitfinex","ETHUSD",1765364025678,0.0004,3318.8,3318.0,9.04159131]
["bitfinex","ETHUSD",1765364025881,0.0004,3318.8,3318.0,9.38799131]
["bitfinex","ETHUSD",1765364026575,0.4892,3318.8,3318.0,9.38799131]
["bitfinex","ETHUSD",1765364027273,0.4892,3318.8,3318.1,0.3464]
["bitfinex","ETHUSD",1765364027477,0.0004,3318.8,3318.7,0.3464]
["bitfinex","ETHUSD",1765364027778,0.0004,3318.8,3318.5,0.479]
["bitfinex","ETHUSD",1765364028077,0.0004,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1765364028475,0.0004,3318.8,3318.7,0.3464]
["bitfinex","ETHUSD",1765364030883,0.0004,3318.8,3318.7,3.35962807]
["bitfinex","ETHUSD",1765364032456,0.0004,3318.8,3318.7,4.34615498]
["bitfinex","ETHUSD",1765364037388,0.458,3318.8,3318.7,3.99975498]
["bitfinex","ETHUSD",1765364037570,0.9468,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765364038493,0.0004,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765364038797,0.458,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1765364039001,0.4888,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765364039306,0.9464,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765364040172,0.9464,3318.7,3318.5,0.479]
["bitfinex","ETHUSD",1765364040378,0.9464,3318.6,3317.7,3.01407057]
["bitfinex","ETHUSD",1765364040692,0.9464,3318.6,3317.9,6.0279092]
["bitfinex","ETHUSD",1765364040885,0.4888,3318.5,3317.9,6.0279092]
["bitfinex","ETHUSD",1765364041207,0.4576,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765364041390,0.4888,3318.5,3317.9,6.0279092]
["bitfinex","ETHUSD",1765364041596,0.488,3318.5,3317.9,6.0279092]
["bitfinex","ETHUSD",1765364041795,0.1895,3318.8,3317.9,6.0279092]
["bitfinex","ETHUSD",1765364041796,0.1895,3318.8,3317.9,6.98000718]
["bitfinex","ETHUSD",1765364042102,0.1895,3318.8,3317.9,9.99396178]
["bitfinex","ETHUSD",1765364042310,0.1895,3318.8,3317.9,10.79366419]
["bitfinex","ETHUSD",1765364042512,3.20264229,3318.8,3317.9,6.0279092]
["bitfinex","ETHUSD",1765364042712,3.01323063,3318.7,3317.9,3.0139546]
["bitfinex","ETHUSD",1765364043571,0.4888,3318.6,3318.0,0.479]
["bitfinex","ETHUSD",1765364044792,0.4888,3318.6,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364047383,0.6783,3318.8,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364047795,0.4538,3318.7,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364051014,0.1895,3318.8,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364051212,0.1895,3318.8,3318.1,6.97959283]
["bitfinex","ETHUSD",1765364051514,0.6433,3318.8,3318.1,6.97959283]
["bitfinex","ETHUSD",1765364052215,0.4538,3318.7,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364053525,0.4544,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364053895,0.9331,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364054322,0.4544,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364054735,0.4787,3318.5,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364055430,0.4544,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364056231,0.4787,3318.5,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364056428,0.6682,3318.8,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364056603,1.09437656,3318.8,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364056803,0.4787,3318.7,3318.1,6.02754588]
["bitfinex","ETHUSD",1765364059815,0.4544,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364061108,0.9331,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364063714,0.4787,3318.5,3318.1,6.37474588]
["bitfinex","ETHUSD",1765364064333,0.4787,3318.5,3318.1,3.36097294]
["bitfinex","ETHUSD",1765364064538,0.4544,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364065618,0.4544,3318.2,3318.0,0.479]
["bitfinex","ETHUSD",1765364066141,0.4536,3318.2,3318.0,0.479]
["bitfinex","ETHUSD",1765364067939,0.9323,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1765364068236,0.9323,3318.2,3318.0,0.479]
["bitfinex","ETHUSD",1765364068237,0.9331,3318.1,3317.7,3.01409109]
["bitfinex","ETHUSD",1765364068542,0.4544,3318.0,3317.6,3.49318301]
["bitfinex","ETHUSD",1765364068726,0.9331,3318.0,3317.6,3.49318301]
["bitfinex","ETHUSD",1765364069036,0.3307,3317.7,3317.6,3.49318301]
["bitfinex","ETHUSD",1765364069540,0.3307,3317.7,3317.5,3.01431193]
["bitfinex","ETHUSD",1765364069541,0.8094,3317.7,3317.5,3.01431193]
["bitfinex","ETHUSD",1765364069704,0.8094,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1765364069904,0.8094,3317.7,3317.4,3.01437961]
["bitfinex","ETHUSD",1765364069905,0.8094,3317.7,3317.4,6.02878848]
["bitfinex","ETHUSD",1765364070410,0.3307,3317.7,3317.4,6.02878848]
["bitfinex","ETHUSD",1765364071185,0.4787,3318.1,3317.6,0.348]
["bitfinex","ETHUSD",1765364071338,0.4787,3318.1,3317.4,10.49629736]
["bitfinex","ETHUSD",1765364071339,0.4787,3318.1,3317.8,0.348]
["bitfinex","ETHUSD",1765364072329,0.4544,3317.9,3317.4,9.84541851]
["bitfinex","ETHUSD",1765364072640,0.4544,3317.9,3317.4,6.02878848]
["bitfinex","ETHUSD",1765364072941,1.1138,3317.9,3317.4,6.02878848]
["bitfinex","ETHUSD",1765364073829,0.4544,3317.9,3317.5,3.81663003]
["bitfinex","ETHUSD",1765364074533,0.4544,3317.9,3317.4,7.71078568]
["bitfinex","ETHUSD",1765364074729,0.4544,3317.9,3317.4,14.54182458]
["bitfinex","ETHUSD",1765364075041,0.4544,3317.9,3317.5,0.348]
["bitfinex","ETHUSD",1765364075247,0.6594,3318.1,3317.5,0.348]
["bitfinex","ETHUSD",1765364075448,0.6594,3318.1,3317.6,6.0284543]
["bitfinex","ETHUSD",1765364075613,0.1807,3318.1,3317.6,6.0284543]
["bitfinex","ETHUSD",1765364075814,0.4544,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1765364076032,0.4544,3317.7,3317.5,3.01428656]
["bitfinex","ETHUSD",1765364076228,0.4787,3317.6,3317.5,3.01428656]
["bitfinex","ETHUSD",1765364076420,0.4544,3317.6,3317.5,3.01428656]
["bitfinex","ETHUSD",1765364076941,0.4787,3318.0,3317.5,6.37660457]
["bitfinex","ETHUSD",1765364077148,0.4787,3318.0,3317.5,6.72603323]
["bitfinex","ETHUSD",1765364078028,0.1807,3318.1,3317.5,6.72603323]
["bitfinex","ETHUSD",1765364078722,0.4787,3318.0,3317.5,6.72603323]
["bitfinex","ETHUSD",1765364080250,3.59404188,3318.4,3317.5,6.72603323]
["bitfinex","ETHUSD",1765364080427,0.4787,3318.3,3317.5,6.72603323]
["bitfinex","ETHUSD",1765364081855,0.4544,3317.6,3317.5,3.01428656]
["bitfinex","ETHUSD",1765364082551,0.9331,3317.6,3317.5,3.01428656]
["bitfinex","ETHUSD",1765364084067,0.9331,3317.6,3315.0,0.1573421]
["bitfinex","ETHUSD",1765364084068,24.365849,3316.8,3315.0,0.1573421]
["bitfinex","ETHUSD",1765364084222,0.4952,3315.4,3314.7,2.16723921]
["bitfinex","ETHUSD",1765364084572,0.495,3315.0,3314.3,0.003]
["bitfinex","ETHUSD",1765364084773,0.974,3315.0,3314.3,0.003]
["bitfinex","ETHUSD",1765364085130,0.9534,3315.0,3314.3,0.003]
["bitfinex","ETHUSD",1765364085322,1.4324,3315.0,3314.3,0.003]
["bitfinex","ETHUSD",1765364085956,2.01287529,3315.0,3314.3,0.003]
["bitfinex","ETHUSD",1765364086455,1.4324,3315.0,3314.3,0.003]
["bitfinex","ETHUSD",1765364086844,5.02946654,3315.0,3314.3,0.003]
["bitfinex","ETHUSD",1765364087246,5.02946654,3315.0,3312.4,0.27032304]
["bitfinex","ETHUSD",1765364087247,0.4907,3314.1,3312.4,0.27032304]
["bitfinex","ETHUSD",1765364087449,1.62497929,3314.9,3312.5,30.0]
["bitfinex","ETHUSD",1765364087450,5.37597684,3313.9,3312.5,30.0]
["bitfinex","ETHUSD",1765364087753,5.37597684,3313.9,3312.4,0.27032304]
["bitfinex","ETHUSD",1765364087754,0.58047529,3313.4,3312.4,0.27032304]
["bitfinex","ETHUSD",1765364087964,0.58047529,3313.1,3312.4,0.27032304]
["bitfinex","ETHUSD",1765364088440,0.48,3313.0,3312.4,0.27032304]
["bitfinex","ETHUSD",1765364088640,1.44351656,3313.0,3311.7,3.01951741]
["bitfinex","ETHUSD",1765364088963,0.58047529,3313.2,3311.8,0.4922]
["bitfinex","ETHUSD",1765364089163,0.405504,3313.6,3312.2,3.01906351]
["bitfinex","ETHUSD",1765364089331,0.48,3313.5,3312.4,3.01888066]
["bitfinex","ETHUSD",1765364089659,0.48,3313.4,3312.4,9.66059195]
["bitfinex","ETHUSD",1765364089871,0.481,3313.3,3312.5,0.4922]
["bitfinex","ETHUSD",1765364090055,0.481,3313.3,3312.6,6.03755358]
["bitfinex","ETHUSD",1765364090268,0.90614319,3313.9,3312.6,9.05633037]
["bitfinex","ETHUSD",1765364090464,0.1806,3314.0,3312.7,1.95823989]
["bitfinex","ETHUSD",1765364090633,0.481,3314.2,3312.7,2.50852833]
["bitfinex","ETHUSD",1765364090835,0.481,3314.2,3312.8,0.4922]
["bitfinex","ETHUSD",1765364091040,0.481,3314.1,3312.7,2.01632833]
["bitfinex","ETHUSD",1765364091350,0.481,3314.1,3312.8,0.4922]
["bitfinex","ETHUSD",1765364091556,0.90595438,3314.6,3312.9,0.25085283]
["bitfinex","ETHUSD",1765364091869,0.1806,3314.9,3313.0,0.405504]
["bitfinex","ETHUSD",1765364092045,0.1806,3314.9,3312.9,5.22132567]
["bitfinex","ETHUSD",1765364092046,1.08645864,3314.9,3313.4,0.405504]
["bitfinex","ETHUSD",1765364092247,0.1806,3314.9,3313.5,0.481]
["bitfinex","ETHUSD",1765364092443,0.1806,3314.9,3313.5,0.9732]
["bitfinex","ETHUSD",1765364092665,0.1806,3314.9,3313.6,0.45109849]
["bitfinex","ETHUSD",1765364092856,0.1806,3314.9,3313.6,0.94329849]
["bitfinex","ETHUSD",1765364093051,0.1806,3314.9,3313.7,0.897704]
["bitfinex","ETHUSD",1765364093371,0.1745,3315.1,3313.7,0.897704]
["bitfinex","ETHUSD",1765364093535,0.481,3315.5,3313.9,0.405504]
["bitfinex","ETHUSD",1765364093734,0.481,3315.5,3314.0,0.481]
["bitfinex","ETHUSD",1765364093939,0.481,3315.5,3314.1,9.05223135]
["bitfinex","ETHUSD",1765364094235,0.481,3315.5,3314.2,0.60379317]
["bitfinex","ETHUSD",1765364094487,0.481,3315.5,3314.2,1.09599317]
["bitfinex","ETHUSD",1765364094775,0.5,3315.4,3314.2,1.09599317]
["bitfinex","ETHUSD",1765364094980,0.481,3315.5,3314.2,1.09599317]
["bitfinex","ETHUSD",1765364095142,0.5,3315.4,3314.3,0.4922]
["bitfinex","ETHUSD",1765364095339,0.5,3315.4,3314.3,1.44705304]
["bitfinex","ETHUSD",1765364096258,0.5,3315.4,3314.4,6.03427468]
["bitfinex","ETHUSD",1765364096436,1.7265,3315.5,3314.4,9.05141202]
["bitfinex","ETHUSD",1765364096637,1.2455,3315.4,3314.4,9.54361202]
["bitfinex","ETHUSD",1765364096846,6.3185,3315.4,3314.4,9.54361202]
["bitfinex","ETHUSD",1765364097052,6.3185,3315.3,3314.4,9.54361202]
["bitfinex","ETHUSD",1765364097978,0.58047529,3315.6,3315.2,0.1938]
["bitfinex","ETHUSD",1765364098179,6.3185,3315.7,3315.1,0.1938]
["bitfinex","ETHUSD",1765364098180,0.58047529,3315.7,3315.1,0.1938]
["bitfinex","ETHUSD",1765364098354,6.3185,3315.8,3315.1,0.1938]
["bitfinex","ETHUSD",1765364098355,0.58047529,3315.8,3315.1,0.1938]
["bitfinex","ETHUSD",1765364098681,6.3185,3315.7,3315.1,0.686]
["bitfinex","ETHUSD",1765364098889,6.3185,3315.5,3314.6,3.01695528]
["bitfinex","ETHUSD",1765364099056,0.73799753,3315.8,3314.6,3.01695528]
["bitfinex","ETHUSD",1765364099057,6.3185,3315.1,3314.6,6.03391056]
["bitfinex","ETHUSD",1765364099260,6.3185,3314.9,3314.6,6.03391056]
["bitfinex","ETHUSD",1765364099450,6.3185,3316.1,3314.7,0.4922]
["bitfinex","ETHUSD",1765364099650,0.58047529,3315.8,3314.9,0.4985]
["bitfinex","ETHUSD",1765364099881,6.3185,3315.5,3314.9,0.4985]
["bitfinex","ETHUSD",1765364100378,6.3185,3315.5,3315.0,6.0331825]
["bitfinex","ETHUSD",1765364100692,3.92092025,3316.3,3315.0,6.0331825]
["bitfinex","ETHUSD",1765364100693,6.58882304,3316.2,3315.0,9.54197375]
["bitfinex","ETHUSD",1765364100989,6.3185,3316.1,3315.0,9.54197375]
["bitfinex","ETHUSD",1765364101146,6.3185,3315.9,3315.0,6.5253825]
["bitfinex","ETHUSD",1765364101345,6.3185,3315.7,3315.0,9.54197375]
["bitfinex","ETHUSD",1765364101569,6.3185,3315.7,3315.0,9.04977375]
["bitfinex","ETHUSD",1765364101772,6.3185,3316.1,3315.1,0.4922]
["bitfinex","ETHUSD",1765364101983,6.3185,3315.9,3315.1,0.4922]
["bitfinex","ETHUSD",1765364102474,6.3185,3316.3,3315.2,9.04922778]
["bitfinex","ETHUSD",1765364102673,6.3185,3316.1,3315.2,9.04922778]
["bitfinex","ETHUSD",1765364102879,6.3185,3316.1,3315.2,9.54142778]
["bitfinex","ETHUSD",1765364103049,6.3185,3316.1,3315.2,9.04922778]
["bitfinex","ETHUSD",1765364103373,6.3185,3316.1,3315.3,0.4922]
["bitfinex","ETHUSD",1765364103783,6.7995,3316.6,3315.3,0.4922]
["bitfinex","ETHUSD",1765364103960,6.3185,3316.5,3315.4,1.2557837]
["bitfinex","ETHUSD",1765364104358,6.3185,3316.5,3315.6,9.04813608]
["bitfinex","ETHUSD",1765364104860,6.3185,3316.5,3315.7,0.4922]
["bitfinex","ETHUSD",1765364105251,0.68015,3316.6,3316.4,0.6923]
["bitfinex","ETHUSD",1765364105252,6.3185,3316.6,3316.4,0.6923]
["bitfinex","ETHUSD",1765364106054,6.3185,3316.6,3316.4,1.1845]
["bitfinex","ETHUSD",1765364106466,6.3185,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765364107952,6.3185,3316.6,3316.5,3.47772689]
["bitfinex","ETHUSD",1765364108153,6.3185,3316.6,3316.5,3.96892689]
["bitfinex","ETHUSD",1765364108985,0.002,3316.7,3316.5,4.66735195]
["bitfinex","ETHUSD",1765364109280,0.002,3316.7,3316.6,1.4337]
["bitfinex","ETHUSD",1765364110676,0.002,3316.7,3316.6,4.44883598]
["bitfinex","ETHUSD",1765364111702,0.002,3317.0,3316.7,0.98597929]
["bitfinex","ETHUSD",1765364111884,0.002,3317.0,3316.9,5.43297284]
["bitfinex","ETHUSD",1765364112197,0.002,3317.0,3316.9,6.14486561]
["bitfinex","ETHUSD",1765364112398,0.002,3317.0,3316.9,7.2165409]
["bitfinex","ETHUSD",1765364112601,0.002,3317.0,3316.9,10.23140417]
["bitfinex","ETHUSD",1765364112806,0.002,3317.3,3317.0,0.405504]
["bitfinex","ETHUSD",1765364113099,0.002,3317.3,3316.9,13.24626744]
["bitfinex","ETHUSD",1765364113100,0.002,3317.3,3317.2,0.6538]
["bitfinex","ETHUSD",1765364113305,0.002,3317.3,3317.2,0.81489]
["bitfinex","ETHUSD",1765364113508,0.002,3317.3,3317.2,1.29199]
["bitfinex","ETHUSD",1765364114986,0.0012,3317.3,3317.2,4.30658061]
["bitfinex","ETHUSD",1765364117900,0.4804,3318.8,3317.2,4.30658061]
["bitfinex","ETHUSD",1765364117901,0.4804,3318.8,3317.3,0.405504]
["bitfinex","ETHUSD",1765364118199,0.0004,3318.8,3317.9,4.97047284]
["bitfinex","ETHUSD",1765364118396,0.0004,3318.8,3317.9,5.94752012]
["bitfinex","ETHUSD",1765364118604,0.0004,3318.8,3318.0,0.4771]
["bitfinex","ETHUSD",1765364119019,0.0004,3318.8,3318.1,0.1921]
["bitfinex","ETHUSD",1765364119520,6.3185,3318.7,3318.2,6.02736422]
["bitfinex","ETHUSD",1765364119864,6.3205,3318.7,3318.2,6.02736422]
["bitfinex","ETHUSD",1765364120093,6.3185,3318.6,3318.2,9.04104633]
["bitfinex","ETHUSD",1765364121222,6.3185,3318.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1765364121404,6.3185,3318.6,3318.2,9.04104633]
["bitfinex","ETHUSD",1765364122473,6.3185,3318.5,3318.2,9.04104633]
["bitfinex","ETHUSD",1765364123887,6.3185,3318.5,3318.0,9.04159131]
["bitfinex","ETHUSD",1765364124584,6.3185,3318.6,3318.1,0.6692]
["bitfinex","ETHUSD",1765364126192,6.3185,3318.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1765364127309,6.3185,3318.6,3318.2,9.04104633]
["bitfinex","ETHUSD",1765364128806,6.3185,3318.6,3318.0,9.04159131]
["bitfinex","ETHUSD",1765364130288,6.3185,3318.6,3318.1,0.1921]
["bitfinex","ETHUSD",1765364130511,6.3185,3318.6,3318.1,0.6692]
["bitfinex","ETHUSD",1765364130910,6.3185,3318.6,3318.2,9.04104633]
["bitfinex","ETHUSD",1765364131272,6.3185,3318.6,3318.2,9.51814633]
["bitfinex","ETHUSD",1765364135531,6.3185,3318.6,3318.2,9.04104633]
["bitfinex","ETHUSD",1765364137017,6.3185,3318.6,3318.2,9.51814633]
["bitfinex","ETHUSD",1765364138938,6.3185,3318.6,3318.3,0.4771]
["bitfinex","ETHUSD",1765364139519,6.3177,3318.6,3318.4,6.02700096]
["bitfinex","ETHUSD",1765364141734,0.002,3318.7,3318.5,0.96893409]
["bitfinex","ETHUSD",1765364141937,0.002,3318.7,3318.6,0.4617]
["bitfinex","ETHUSD",1765364142237,0.002,3318.7,3318.6,0.9388]
["bitfinex","ETHUSD",1765364144411,0.002,3318.7,3318.6,3.95211886]
["bitfinex","ETHUSD",1765364144710,0.002,3318.7,3318.6,4.7390787]
["bitfinex","ETHUSD",1765364145341,0.002,3318.7,3318.6,5.31955399]
["bitfinex","ETHUSD",1765364145922,0.002,3318.7,3318.6,4.7390787]
["bitfinex","ETHUSD",1765364149220,0.002,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765364149432,0.002,3318.7,3318.6,3.49231886]
["bitfinex","ETHUSD",1765364149644,0.002,3318.7,3318.6,3.98531886]
["bitfinex","ETHUSD",1765364150012,0.002,3318.7,3318.6,4.48381886]
["bitfinex","ETHUSD",1765364150216,0.002,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765364150625,0.002,3318.7,3318.6,3.50631886]
["bitfinex","ETHUSD",1765364150824,0.002,3318.7,3318.6,4.00481886]
["bitfinex","ETHUSD",1765364152359,0.002,3318.7,3318.6,5.055883]
["bitfinex","ETHUSD",1765364154568,0.002,3318.7,3318.6,5.08601618]
["bitfinex","ETHUSD",1765364155366,0.002,3318.7,3318.6,5.49152018]
["bitfinex","ETHUSD",1765364155522,0.002,3318.7,3318.6,5.461387]
["bitfinex","ETHUSD",1765364159281,0.002,3318.7,3318.6,6.04186229]
["bitfinex","ETHUSD",1765364162540,0.002,3318.7,3318.6,5.05036229]
["bitfinex","ETHUSD",1765364162746,0.002,3318.7,3318.6,6.04186229]
["bitfinex","ETHUSD",1765364164072,0.002,3319.6,3319.2,0.493]
["bitfinex","ETHUSD",1765364164287,0.002,3320.5,3319.6,0.898504]
["bitfinex","ETHUSD",1765364164455,0.002,3320.5,3319.7,1.4705]
["bitfinex","ETHUSD",1765364165053,0.002,3320.5,3319.8,0.4985]
["bitfinex","ETHUSD",1765364165757,0.002,3320.5,3319.9,6.02427782]
["bitfinex","ETHUSD",1765364165957,0.002,3320.5,3320.0,0.94275716]
["bitfinex","ETHUSD",1765364166205,0.002,3320.5,3320.2,0.493]
["bitfinex","ETHUSD",1765364167197,0.002,3320.5,3320.2,0.9915]
["bitfinex","ETHUSD",1765364167685,0.002,3320.5,3320.2,4.00336675]
["bitfinex","ETHUSD",1765364168797,1e-08,3320.4,3320.2,4.40887075]
["bitfinex","ETHUSD",1765364168991,1e-08,3320.4,3320.3,1.7425046]
["bitfinex","ETHUSD",1765364169684,1e-08,3320.4,3320.3,4.75428064]
["bitfinex","ETHUSD",1765364170091,1e-08,3320.4,3320.3,4.28008064]
["bitfinex","ETHUSD",1765364170291,1e-08,3320.4,3320.3,3.82088064]
["bitfinex","ETHUSD",1765364172993,1e-08,3320.4,3320.3,4.76128064]
["bitfinex","ETHUSD",1765364173375,1e-08,3320.4,3320.3,4.7913984]
["bitfinex","ETHUSD",1765364173575,1e-08,3320.4,3320.3,5.37187369]
["bitfinex","ETHUSD",1765364174696,1e-08,3320.4,3320.3,15.37187369]
["bitfinex","ETHUSD",1765364174865,1e-08,3320.4,3320.3,5.34175593]
["bitfinex","ETHUSD",1765364177272,1e-08,3320.4,3320.3,5.74725993]
["bitfinex","ETHUSD",1765364177605,0.002,3321.8,3320.4,0.98597929]
["bitfinex","ETHUSD",1765364177789,0.002,3321.8,3320.7,12.045653]
["bitfinex","ETHUSD",1765364178906,0.002,3321.8,3320.8,0.4657]
["bitfinex","ETHUSD",1765364179218,0.002,3321.8,3320.9,0.479]
["bitfinex","ETHUSD",1765364179791,0.002,3321.8,3321.0,0.479]
["bitfinex","ETHUSD",1765364180198,0.002,3321.8,3321.1,6.0221011]
["bitfinex","ETHUSD",1765364180562,0.002,3321.8,3321.1,9.03315165]
["bitfinex","ETHUSD",1765364181471,0.002,3321.8,3321.2,0.95121517]
["bitfinex","ETHUSD",1765364182193,0.002,3321.8,3321.3,9.03260769]
["bitfinex","ETHUSD",1765364182401,0.002,3321.8,3321.4,0.479]
["bitfinex","ETHUSD",1765364183169,0.002,3321.8,3321.3,6.02173846]
["bitfinex","ETHUSD",1765364183894,0.002,3321.8,3321.3,9.03260769]
["bitfinex","ETHUSD",1765364184096,0.002,3321.8,3321.3,10.28487069]
["bitfinex","ETHUSD",1765364185370,0.002,3321.8,3321.3,6.02173846]
["bitfinex","ETHUSD",1765364186193,0.002,3321.8,3321.3,9.03260769]
["bitfinex","ETHUSD",1765364188602,0.0012,3321.8,3321.3,9.03260769]
["bitfinex","ETHUSD",1765364189099,0.0012,3321.8,3321.3,9.49830769]
["bitfinex","ETHUSD",1765364190173,0.0012,3321.8,3321.3,9.03260769]
["bitfinex","ETHUSD",1765364190378,0.0012,3321.8,3321.3,9.98376846]
["bitfinex","ETHUSD",1765364192797,0.0012,3321.8,3321.7,3.80624042]
["bitfinex","ETHUSD",1765364192976,0.0012,3321.8,3321.7,4.28524042]
["bitfinex","ETHUSD",1765364194883,0.0012,3321.8,3321.7,6.81674708]
["bitfinex","ETHUSD",1765364195074,0.0012,3321.8,3321.7,3.48950666]
["bitfinex","ETHUSD",1765364195275,0.0012,3321.8,3321.7,7.29574708]
["bitfinex","ETHUSD",1765364196595,0.0012,3321.8,3321.7,8.2021343]
["bitfinex","ETHUSD",1765364197190,0.0012,3321.8,3321.7,4.39589388]
["bitfinex","ETHUSD",1765364197721,0.0012,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765364197884,0.0012,3321.8,3321.7,3.48950666]
["bitfinex","ETHUSD",1765364200612,0.0012,3321.8,3321.7,3.96420666]
["bitfinex","ETHUSD",1765364200782,0.0012,3321.8,3321.7,3.48950666]
["bitfinex","ETHUSD",1765364201209,0.0012,3321.8,3321.7,3.96420666]
["bitfinex","ETHUSD",1765364201413,0.0012,3321.8,3321.2,3.01089263]
["bitfinex","ETHUSD",1765364201712,0.0012,3321.8,3321.2,3.01094828]
["bitfinex","ETHUSD",1765364201906,0.0012,3321.8,3321.3,3.01084274]
["bitfinex","ETHUSD",1765364202212,0.0012,3321.8,3321.5,3.0106798]
["bitfinex","ETHUSD",1765364202586,0.0012,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765364203037,0.0012,3321.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1765364203309,0.0012,3321.8,3321.7,0.98274385]
["bitfinex","ETHUSD",1765364203515,0.0012,3321.8,3321.6,3.0105973]
["bitfinex","ETHUSD",1765364204982,0.0012,3321.8,3320.3,30.0]
["bitfinex","ETHUSD",1765364205182,0.406704,3321.8,3320.4,3.01159902]
["bitfinex","ETHUSD",1765364205383,28.875349,3321.5,3319.7,4.28524042]
["bitfinex","ETHUSD",1765364205701,0.58047529,3321.1,3319.7,3.49129718]
["bitfinex","ETHUSD",1765364205881,6.85655537,3321.4,3319.7,3.49129718]
["bitfinex","ETHUSD",1765364205882,0.98597929,3321.3,3319.7,3.49129718]
["bitfinex","ETHUSD",1765364206087,0.405504,3321.1,3319.9,3.80624042]
["bitfinex","ETHUSD",1765364207112,0.58047529,3320.9,3320.0,3.01204819]
["bitfinex","ETHUSD",1765364207617,0.58047529,3320.9,3319.9,6.81837469]
["bitfinex","ETHUSD",1765364207815,0.66027577,3320.8,3319.9,6.81837469]
["bitfinex","ETHUSD",1765364208415,0.58047529,3320.9,3320.2,3.80624042]
["bitfinex","ETHUSD",1765364208716,0.58047529,3320.9,3319.9,6.02427318]
["bitfinex","ETHUSD",1765364209021,0.58047529,3320.9,3320.0,3.80624042]
["bitfinex","ETHUSD",1765364209218,3.59178422,3320.9,3320.1,3.01195747]
["bitfinex","ETHUSD",1765364209916,3.0103066,3322.0,3320.8,4.28904042]
["bitfinex","ETHUSD",1765364210106,6.02206794,3321.8,3320.9,0.479]
["bitfinex","ETHUSD",1765364210418,0.58047529,3321.7,3320.9,0.479]
["bitfinex","ETHUSD",1765364211235,6.0211946,3321.6,3320.7,3.01140356]
["bitfinex","ETHUSD",1765364211524,3.0105973,3321.6,3320.7,0.479]
["bitfinex","ETHUSD",1765364211686,3.0105973,3321.6,3320.9,3.01122426]
["bitfinex","ETHUSD",1765364211891,0.35910726,3321.5,3320.9,3.01122426]
["bitfinex","ETHUSD",1765364212415,0.35910726,3321.5,3320.9,3.01121405]
["bitfinex","ETHUSD",1765364212717,0.93958255,3321.5,3320.6,3.0114979]
["bitfinex","ETHUSD",1765364212929,0.03015514,3321.4,3320.2,3.01186291]
["bitfinex","ETHUSD",1765364213222,1.06595854,3321.3,3320.1,0.479]
["bitfinex","ETHUSD",1765364213517,6.05207492,3321.2,3320.1,3.49091787]
["bitfinex","ETHUSD",1765364213722,6.05207492,3321.2,3320.1,0.479]
["bitfinex","ETHUSD",1765364213938,0.27032304,3321.0,3320.1,0.479]
["bitfinex","ETHUSD",1765364214220,0.884504,3320.9,3319.7,3.01226204]
["bitfinex","ETHUSD",1765364214590,0.884504,3320.9,3319.8,3.01219225]
["bitfinex","ETHUSD",1765364215010,0.884504,3320.9,3319.5,0.479]
["bitfinex","ETHUSD",1765364215196,0.884504,3320.9,3320.0,3.01198471]
["bitfinex","ETHUSD",1765364215522,0.85079833,3320.7,3319.5,0.479]
["bitfinex","ETHUSD",1765364215722,0.85079833,3320.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1765364215923,0.85079833,3320.7,3319.6,6.02482226]
["bitfinex","ETHUSD",1765364216126,0.405504,3320.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364216345,0.479,3320.3,3319.3,0.001]
["bitfinex","ETHUSD",1765364216621,0.479,3320.3,3319.3,3.01366791]
["bitfinex","ETHUSD",1765364217206,0.74932304,3320.3,3319.4,3.01252755]
["bitfinex","ETHUSD",1765364217405,0.58047529,3320.1,3319.3,0.001]
["bitfinex","ETHUSD",1765364217627,0.3592342,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1765364217830,0.58047529,3320.1,3319.3,0.4609]
["bitfinex","ETHUSD",1765364218010,3.59228761,3320.3,3319.3,0.4609]
["bitfinex","ETHUSD",1765364218209,0.479,3320.7,3319.4,0.479]
["bitfinex","ETHUSD",1765364218438,1.05947529,3320.7,3319.4,0.479]
["bitfinex","ETHUSD",1765364219445,1.05947529,3320.7,3319.4,3.01254491]
["bitfinex","ETHUSD",1765364219446,0.58047529,3320.5,3319.4,3.01254491]
["bitfinex","ETHUSD",1765364220527,0.479,3320.4,3319.4,6.02513754]
["bitfinex","ETHUSD",1765364220923,0.479,3320.4,3319.4,3.01254491]
["bitfinex","ETHUSD",1765364221116,0.479,3320.4,3319.4,6.02513754]
["bitfinex","ETHUSD",1765364221540,0.58047529,3320.2,3319.4,3.01254491]
["bitfinex","ETHUSD",1765364221741,0.66040274,3320.1,3319.4,3.01254491]
["bitfinex","ETHUSD",1765364222329,0.66040274,3320.1,3319.3,3.49265121]
["bitfinex","ETHUSD",1765364222751,0.58047529,3320.3,3319.3,3.49265121]
["bitfinex","ETHUSD",1765364223214,0.58047529,3320.3,3319.3,6.5053346]
["bitfinex","ETHUSD",1765364223523,0.479,3320.4,3319.3,6.5053346]
["bitfinex","ETHUSD",1765364224252,1.05947529,3320.4,3319.3,6.5053346]
["bitfinex","ETHUSD",1765364225148,0.479,3320.4,3319.4,0.03012592]
["bitfinex","ETHUSD",1765364225350,0.479,3320.4,3319.3,9.51801799]
["bitfinex","ETHUSD",1765364226351,0.37609264,3320.3,3319.3,6.5053346]
["bitfinex","ETHUSD",1765364227332,0.479,3320.4,3319.3,6.5053346]
["bitfinex","ETHUSD",1765364227753,0.90440308,3320.6,3320.3,0.6866]
["bitfinex","ETHUSD",1765364227931,31.88585566,3321.7,3320.5,0.4939]
["bitfinex","ETHUSD",1765364228130,28.875349,3321.5,3320.4,0.479]
["bitfinex","ETHUSD",1765364228331,10.61063043,3321.4,3320.2,0.479]
["bitfinex","ETHUSD",1765364228532,0.58047529,3321.4,3320.2,0.479]
["bitfinex","ETHUSD",1765364228717,0.50915514,3321.3,3320.2,0.479]
["bitfinex","ETHUSD",1765364228917,0.479,3321.3,3320.2,0.479]
["bitfinex","ETHUSD",1765364229859,0.479,3321.2,3320.3,6.02355208]
["bitfinex","ETHUSD",1765364230221,0.479,3321.2,3320.3,6.74147729]
["bitfinex","ETHUSD",1765364232031,0.479,3321.2,3320.3,3.72970125]
["bitfinex","ETHUSD",1765364232360,0.479,3321.2,3320.2,0.479]
["bitfinex","ETHUSD",1765364232361,0.88095347,3321.1,3320.2,3.49083038]
["bitfinex","ETHUSD",1765364232560,0.405504,3320.8,3319.7,3.01225205]
["bitfinex","ETHUSD",1765364232768,0.50915514,3320.7,3319.5,0.479]
["bitfinex","ETHUSD",1765364233062,0.77947818,3320.7,3319.9,3.01211225]
["bitfinex","ETHUSD",1765364233362,0.17654575,3320.6,3319.8,3.01220067]
["bitfinex","ETHUSD",1765364233546,0.03015514,3320.5,3319.8,3.01220067]
["bitfinex","ETHUSD",1765364234059,0.03015514,3320.5,3319.7,3.0123019]
["bitfinex","ETHUSD",1765364234060,3.62227307,3320.5,3319.7,3.0123019]
["bitfinex","ETHUSD",1765364234262,0.27032304,3320.4,3319.6,3.01239563]
["bitfinex","ETHUSD",1765364234561,0.3862441,3320.3,3319.6,3.01239563]
["bitfinex","ETHUSD",1765364234768,0.3862441,3320.3,3319.6,6.02480676]
["bitfinex","ETHUSD",1765364235454,0.3862441,3320.3,3319.6,3.01239563]
["bitfinex","ETHUSD",1765364235649,0.3862441,3320.3,3319.6,6.02480676]
["bitfinex","ETHUSD",1765364236164,0.96671939,3320.3,3319.4,6.02518526]
["bitfinex","ETHUSD",1765364236458,0.39784097,3320.2,3319.4,6.02518526]
["bitfinex","ETHUSD",1765364237040,3.86242005,3320.5,3319.4,6.02518526]
["bitfinex","ETHUSD",1765364237250,0.58047529,3320.5,3319.4,6.02518526]
["bitfinex","ETHUSD",1765364237451,3.59128979,3320.5,3319.4,6.02518526]
["bitfinex","ETHUSD",1765364237656,0.17654575,3320.6,3319.4,9.03777789]
["bitfinex","ETHUSD",1765364237960,3.1880566,3320.6,3319.5,0.4764]
["bitfinex","ETHUSD",1765364238173,0.39373796,3320.5,3319.5,0.4764]
["bitfinex","ETHUSD",1765364238468,3.40536129,3320.5,3319.6,6.02482226]
["bitfinex","ETHUSD",1765364239161,0.39373796,3320.5,3319.6,6.02482226]
["bitfinex","ETHUSD",1765364239362,3.18808189,3320.6,3319.6,6.02482226]
["bitfinex","ETHUSD",1765364239564,0.58047529,3320.5,3319.6,6.02482226]
["bitfinex","ETHUSD",1765364240178,0.85079833,3320.5,3319.6,6.02482226]
["bitfinex","ETHUSD",1765364241756,3.86243682,3320.5,3319.4,6.02518526]
["bitfinex","ETHUSD",1765364241952,0.85079833,3320.5,3319.4,9.51417789]
["bitfinex","ETHUSD",1765364242147,0.40388878,3320.4,3319.4,9.03777789]
["bitfinex","ETHUSD",1765364242347,0.17654575,3320.6,3319.5,0.4764]
["bitfinex","ETHUSD",1765364242578,0.479,3320.5,3319.5,0.4764]
["bitfinex","ETHUSD",1765364242792,0.479,3320.7,3319.5,0.4764]
["bitfinex","ETHUSD",1765364243849,0.58047529,3320.7,3320.6,0.4832]
["bitfinex","ETHUSD",1765364244082,0.479,3321.1,3320.0,0.479]
["bitfinex","ETHUSD",1765364245877,3.59161651,3321.0,3320.1,6.02391494]
["bitfinex","ETHUSD",1765364246277,0.58047529,3320.9,3320.1,6.02391494]
["bitfinex","ETHUSD",1765364246650,0.58047529,3320.9,3320.1,6.20781494]
["bitfinex","ETHUSD",1765364248280,0.58047529,3321.2,3320.2,0.4764]
["bitfinex","ETHUSD",1765364248481,0.479,3321.1,3320.2,0.4764]
["bitfinex","ETHUSD",1765364250693,0.479,3321.1,3320.3,6.02355208]
["bitfinex","ETHUSD",1765364251186,0.479,3321.1,3320.3,6.49995208]
["bitfinex","ETHUSD",1765364251352,0.479,3321.1,3320.4,0.4764]
["bitfinex","ETHUSD",1765364252683,0.479,3321.1,3320.5,6.02318926]
["bitfinex","ETHUSD",1765364252855,0.58047529,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765364253055,0.479,3321.2,3320.5,6.49958926]
["bitfinex","ETHUSD",1765364254385,28.875349,3321.1,3319.1,3.19519956]
["bitfinex","ETHUSD",1765364254683,0.405504,3320.4,3319.1,3.19522253]
["bitfinex","ETHUSD",1765364254852,0.884504,3320.4,3319.3,6.50276678]
["bitfinex","ETHUSD",1765364255055,0.69076933,3320.3,3319.3,3.01368339]
["bitfinex","ETHUSD",1765364255475,0.69076933,3320.3,3319.3,6.02636678]
["bitfinex","ETHUSD",1765364255858,0.69076933,3320.3,3319.3,3.01368339]
["bitfinex","ETHUSD",1765364256586,0.69076933,3320.3,3319.3,6.50276678]
["bitfinex","ETHUSD",1765364256790,0.69076933,3320.3,3319.4,0.4764]
["bitfinex","ETHUSD",1765364257088,0.58047529,3320.1,3319.5,3.01250188]
["bitfinex","ETHUSD",1765364257465,3.19645783,3320.2,3319.5,3.01250188]
["bitfinex","ETHUSD",1765364257683,0.58047529,3320.1,3319.4,3.48895583]
["bitfinex","ETHUSD",1765364258490,0.58047529,3320.1,3319.4,6.50154846]
["bitfinex","ETHUSD",1765364259281,0.58047529,3320.1,3319.5,0.4764]
["bitfinex","ETHUSD",1765364259597,0.18455964,3320.2,3319.5,0.4764]
["bitfinex","ETHUSD",1765364260094,0.58047529,3320.1,3319.5,0.4764]
["bitfinex","ETHUSD",1765364261091,0.18455964,3320.2,3319.5,0.4764]
["bitfinex","ETHUSD",1765364261288,0.58047529,3320.1,3319.6,3.01241113]
["bitfinex","ETHUSD",1765364261981,0.57967529,3320.1,3319.6,3.01241113]
["bitfinex","ETHUSD",1765364262296,0.9572858,3320.1,3319.6,3.01241113]
["bitfinex","ETHUSD",1765364263595,0.18455964,3320.2,3319.3,0.001]
["bitfinex","ETHUSD",1765364263765,0.479,3320.2,3319.7,0.4719]
["bitfinex","ETHUSD",1765364263961,1.05947529,3320.2,3319.7,0.4719]
["bitfinex","ETHUSD",1765364264183,0.58047529,3320.2,3319.7,0.4719]
["bitfinex","ETHUSD",1765364264382,0.58047529,3320.5,3319.7,0.4719]
["bitfinex","ETHUSD",1765364264586,0.479,3320.4,3319.7,0.4719]
["bitfinex","ETHUSD",1765364265291,0.43413043,3320.4,3319.7,0.4719]
["bitfinex","ETHUSD",1765364265491,1.05947529,3320.4,3319.7,0.4719]
["bitfinex","ETHUSD",1765364266592,1.05947529,3320.4,3319.8,6.0244593]
["bitfinex","ETHUSD",1765364266894,0.479,3320.5,3319.8,3.01222965]
["bitfinex","ETHUSD",1765364267097,0.479,3320.5,3319.8,6.4963593]
["bitfinex","ETHUSD",1765364267398,0.479,3320.5,3319.8,3.48412965]
["bitfinex","ETHUSD",1765364267695,0.03015514,3320.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364267886,0.479,3320.5,3319.7,3.0122839]
["bitfinex","ETHUSD",1765364268466,0.479,3320.5,3319.7,3.4841839]
["bitfinex","ETHUSD",1765364268698,3.01168533,3320.4,3319.7,3.4841839]
["bitfinex","ETHUSD",1765364268994,0.92954382,3320.3,3319.7,3.4841839]
["bitfinex","ETHUSD",1765364269297,4.07110636,3320.5,3319.8,0.4719]
["bitfinex","ETHUSD",1765364269677,7.08273743,3320.5,3319.8,0.4719]
["bitfinex","ETHUSD",1765364271302,3.01132257,3320.8,3320.4,0.4754]
["bitfinex","ETHUSD",1765364271470,3.01132257,3320.8,3319.8,6.49627182]
["bitfinex","ETHUSD",1765364271471,0.58047529,3320.7,3319.8,6.49627182]
["bitfinex","ETHUSD",1765364271672,6.02265365,3320.8,3319.9,0.4719]
["bitfinex","ETHUSD",1765364271872,6.02265365,3320.8,3319.3,0.001]
["bitfinex","ETHUSD",1765364271873,0.405504,3320.6,3319.4,3.01255422]
["bitfinex","ETHUSD",1765364272074,0.74932304,3320.5,3319.4,0.9509]
["bitfinex","ETHUSD",1765364272371,0.74932304,3320.5,3319.5,0.4719]
["bitfinex","ETHUSD",1765364272900,6.02355208,3320.3,3319.4,3.49154406]
["bitfinex","ETHUSD",1765364273102,1.27404868,3320.2,3319.4,3.49154406]
["bitfinex","ETHUSD",1765364273607,1.27404868,3320.2,3319.4,3.49158073]
["bitfinex","ETHUSD",1765364274595,1.27404868,3320.2,3319.4,0.479]
["bitfinex","ETHUSD",1765364275904,0.58047529,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1765364276212,0.77592173,3319.9,3319.3,0.001]
["bitfinex","ETHUSD",1765364277690,0.58047529,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1765364278006,1.05947529,3319.8,3319.3,0.001]
["bitfinex","ETHUSD",1765364279318,1.08963043,3319.8,3319.3,0.001]
["bitfinex","ETHUSD",1765364279616,0.71139927,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1765364280119,0.479,3319.8,3319.3,0.001]
["bitfinex","ETHUSD",1765364280412,3.01236092,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1765364281622,3.59283621,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1765364282822,3.59283621,3319.7,3319.3,0.4729]
["bitfinex","ETHUSD",1765364282823,0.58047529,3319.7,3319.3,0.4729]
["bitfinex","ETHUSD",1765364284230,0.58047529,3319.7,3319.6,0.4754]
["bitfinex","ETHUSD",1765364284392,0.479,3320.1,3319.6,0.4754]
["bitfinex","ETHUSD",1765364284725,0.76324182,3320.1,3319.7,3.48416158]
["bitfinex","ETHUSD",1765364284888,3.01184216,3320.3,3320.0,0.4754]
["bitfinex","ETHUSD",1765364284889,0.479,3320.3,3320.0,0.4754]
["bitfinex","ETHUSD",1765364285091,0.479,3320.3,3319.8,0.4719]
["bitfinex","ETHUSD",1765364286338,0.479,3320.4,3319.8,0.4719]
["bitfinex","ETHUSD",1765364286489,0.4782,3320.4,3319.6,3.01236301]
["bitfinex","ETHUSD",1765364286692,0.58047529,3320.2,3319.6,3.01236301]
["bitfinex","ETHUSD",1765364286941,0.58047529,3320.2,3319.5,3.48439018]
["bitfinex","ETHUSD",1765364287219,0.58047529,3320.2,3319.5,0.4719]
["bitfinex","ETHUSD",1765364287220,1.28869803,3320.2,3319.5,0.4719]
["bitfinex","ETHUSD",1765364287422,1.28869803,3320.2,3319.5,3.48437425]
["bitfinex","ETHUSD",1765364287804,1.28869803,3320.2,3319.5,0.4719]
["bitfinex","ETHUSD",1765364288005,1.28869803,3320.2,3319.5,3.48439593]
["bitfinex","ETHUSD",1765364288205,0.73122501,3320.1,3319.5,3.48439593]
["bitfinex","ETHUSD",1765364289119,0.73122501,3320.1,3319.6,0.4719]
["bitfinex","ETHUSD",1765364289327,0.58047529,3320.2,3319.6,0.4719]
["bitfinex","ETHUSD",1765364291328,0.27032304,3320.7,3319.6,0.4719]
["bitfinex","ETHUSD",1765364291496,0.479,3320.6,3319.5,3.01245406]
["bitfinex","ETHUSD",1765364291830,0.405504,3320.5,3319.6,3.01240287]
["bitfinex","ETHUSD",1765364292696,0.405504,3320.5,3319.6,0.4719]
["bitfinex","ETHUSD",1765364293405,0.58047529,3320.3,3319.6,0.4719]
["bitfinex","ETHUSD",1765364293610,0.6603846,3320.2,3319.6,0.4719]
["bitfinex","ETHUSD",1765364296228,0.58047529,3320.0,3319.6,3.48430901]
["bitfinex","ETHUSD",1765364296600,0.58047529,3320.0,3319.7,0.4711]
["bitfinex","ETHUSD",1765364301007,3.01205492,3320.0,3319.7,0.4711]
["bitfinex","ETHUSD",1765364301453,0.58047529,3320.1,3319.7,0.4711]
["bitfinex","ETHUSD",1765364301631,3.59237603,3320.2,3319.9,0.4808]
["bitfinex","ETHUSD",1765364302133,6.60427677,3320.2,3319.7,0.4711]
["bitfinex","ETHUSD",1765364303025,3.59237603,3320.2,3319.7,0.4711]
["bitfinex","ETHUSD",1765364303224,3.01180648,3320.3,3319.7,0.4711]
["bitfinex","ETHUSD",1765364303225,3.01182133,3320.3,3319.7,0.4711]
["bitfinex","ETHUSD",1765364303436,0.479,3320.3,3319.7,0.4711]
["bitfinex","ETHUSD",1765364303606,0.58047529,3320.6,3319.7,0.4711]
["bitfinex","ETHUSD",1765364303806,0.73838826,3320.5,3319.7,0.4711]
["bitfinex","ETHUSD",1765364304440,0.70823312,3320.5,3319.7,0.4711]
["bitfinex","ETHUSD",1765364304805,0.70823312,3320.5,3319.7,3.48341784]
["bitfinex","ETHUSD",1765364305227,3.01168533,3320.4,3319.7,3.48341784]
["bitfinex","ETHUSD",1765364305431,0.58047529,3320.3,3319.8,0.4711]
["bitfinex","ETHUSD",1765364306639,0.58047529,3320.3,3320.2,0.4808]
["bitfinex","ETHUSD",1765364307236,0.58047529,3320.3,3320.2,0.9519]
["bitfinex","ETHUSD",1765364307538,0.58047529,3320.3,3320.1,0.1901]
["bitfinex","ETHUSD",1765364307539,3.01177604,3320.3,3320.1,0.1901]
["bitfinex","ETHUSD",1765364307749,3.01177604,3320.3,3319.9,0.4711]
["bitfinex","ETHUSD",1765364307750,0.58047529,3320.2,3319.9,0.4711]
["bitfinex","ETHUSD",1765364309112,0.58047529,3320.2,3319.3,3.49266672]
["bitfinex","ETHUSD",1765364309439,0.58047529,3320.2,3319.6,0.4711]
["bitfinex","ETHUSD",1765364309627,3.01195747,3320.1,3319.6,0.4711]
["bitfinex","ETHUSD",1765364310013,3.59238418,3320.2,3319.6,3.48345265]
["bitfinex","ETHUSD",1765364310213,0.58047529,3320.2,3319.6,3.48345265]
["bitfinex","ETHUSD",1765364310444,3.01189766,3320.2,3319.7,0.4711]
["bitfinex","ETHUSD",1765364310834,3.01109766,3320.2,3319.7,0.4711]
["bitfinex","ETHUSD",1765364312935,3.0117896,3320.3,3319.7,0.4711]
["bitfinex","ETHUSD",1765364313117,0.58047529,3320.2,3319.7,0.4711]
["bitfinex","ETHUSD",1765364315148,3.01195747,3320.1,3319.7,0.4711]
["bitfinex","ETHUSD",1765364316325,3.01191233,3320.2,3319.7,0.4711]
["bitfinex","ETHUSD",1765364316558,3.59238762,3320.2,3319.7,0.4711]
["bitfinex","ETHUSD",1765364316959,0.58047529,3320.1,3319.3,0.001]
["bitfinex","ETHUSD",1765364317261,0.479,3320.0,3319.4,0.4711]
["bitfinex","ETHUSD",1765364318356,0.479,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1765364318357,0.58047529,3319.7,3319.3,0.001]
["bitfinex","ETHUSD",1765364319061,0.6612,3319.6,3319.3,0.4721]
["bitfinex","ETHUSD",1765364320131,0.6612,3319.6,3319.5,0.4808]
["bitfinex","ETHUSD",1765364320635,0.6612,3319.6,3319.5,0.9519]
["bitfinex","ETHUSD",1765364321571,0.5105976,3319.6,3319.5,0.9519]
["bitfinex","ETHUSD",1765364321937,0.479,3320.5,3319.5,4.44086551]
["bitfinex","ETHUSD",1765364322137,0.904384,3320.1,3319.6,0.4711]
["bitfinex","ETHUSD",1765364322338,0.479,3320.5,3319.6,0.4711]
["bitfinex","ETHUSD",1765364322538,0.58047529,3320.3,3319.6,3.48350442]
["bitfinex","ETHUSD",1765364322836,0.58047529,3320.3,3319.6,0.4711]
["bitfinex","ETHUSD",1765364323050,0.58047529,3320.3,3319.7,0.4928]
["bitfinex","ETHUSD",1765364323248,0.904384,3320.2,3319.7,0.4928]
["bitfinex","ETHUSD",1765364325750,0.58047529,3320.1,3319.7,0.4928]
["bitfinex","ETHUSD",1765364326171,0.58047529,3320.1,3320.0,0.4645]
["bitfinex","ETHUSD",1765364326495,6.02264514,3320.8,3320.0,0.4645]
["bitfinex","ETHUSD",1765364326763,0.90431312,3320.5,3320.1,0.4645]
["bitfinex","ETHUSD",1765364326933,0.90431312,3320.5,3320.1,0.661]
["bitfinex","ETHUSD",1765364327136,0.58047529,3320.7,3320.2,0.4928]
["bitfinex","ETHUSD",1765364327337,0.90428313,3320.6,3320.2,0.4928]
["bitfinex","ETHUSD",1765364327938,0.58047529,3320.5,3320.2,0.4928]
["bitfinex","ETHUSD",1765364328437,0.58047529,3320.5,3320.1,0.1965]
["bitfinex","ETHUSD",1765364328640,0.58047529,3320.5,3320.2,0.4928]
["bitfinex","ETHUSD",1765364330547,0.90428313,3320.6,3320.4,0.4645]
["bitfinex","ETHUSD",1765364330745,0.58047529,3320.9,3320.1,0.1965]
["bitfinex","ETHUSD",1765364330951,1.48470936,3320.9,3320.1,0.1965]
["bitfinex","ETHUSD",1765364331452,0.58047529,3320.9,3320.1,0.6893]
["bitfinex","ETHUSD",1765364331767,0.90423407,3320.8,3320.1,3.70120319]
["bitfinex","ETHUSD",1765364331948,0.90423407,3320.8,3320.2,0.4928]
["bitfinex","ETHUSD",1765364332538,0.58047529,3320.6,3320.2,0.4928]
["bitfinex","ETHUSD",1765364332738,0.58047529,3320.6,3320.2,3.50464814]
["bitfinex","ETHUSD",1765364332935,0.58047529,3320.6,3320.5,0.4645]
["bitfinex","ETHUSD",1765364333358,0.58047529,3320.6,3320.5,0.9573]
["bitfinex","ETHUSD",1765364333764,0.58047529,3320.6,3320.5,0.4645]
["bitfinex","ETHUSD",1765364334577,0.58047529,3320.6,3320.1,4.35875723]
["bitfinex","ETHUSD",1765364334578,3.01150631,3320.6,3320.1,4.35875723]
["bitfinex","ETHUSD",1765364334875,3.01150631,3320.6,3320.2,0.4928]
["bitfinex","ETHUSD",1765364335560,0.58047529,3320.6,3320.2,3.50466512]
["bitfinex","ETHUSD",1765364335956,3.59191903,3320.7,3320.3,0.4928]
["bitfinex","ETHUSD",1765364336175,0.58047529,3320.6,3320.3,0.4928]
["bitfinex","ETHUSD",1765364337968,4.49609526,3320.8,3320.3,0.4928]
["bitfinex","ETHUSD",1765364338376,7.50746742,3320.8,3320.1,0.6755]
["bitfinex","ETHUSD",1765364338557,6.60323335,3320.8,3320.1,0.6755]
["bitfinex","ETHUSD",1765364338758,0.90428041,3320.7,3320.1,0.6755]
["bitfinex","ETHUSD",1765364340175,3.59197923,3320.6,3320.1,0.6755]
["bitfinex","ETHUSD",1765364340550,6.60348317,3320.6,3320.1,0.6755]
["bitfinex","ETHUSD",1765364340873,6.60348317,3320.6,3320.1,0.1965]
["bitfinex","ETHUSD",1765364341072,0.88095347,3320.5,3319.4,3.01254144]
["bitfinex","ETHUSD",1765364341275,1.78534292,3320.5,3319.3,3.50642209]
["bitfinex","ETHUSD",1765364341513,0.27032304,3320.0,3319.3,0.001]
["bitfinex","ETHUSD",1765364341668,0.405504,3319.8,3319.3,0.001]
["bitfinex","ETHUSD",1765364342177,0.58047529,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1765364342378,0.478,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1765364342954,0.12062053,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364343963,3.13321316,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364344161,3.79558422,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364346682,4.64638255,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364346984,5.05188655,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364347147,43.92723555,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364347350,33.92723555,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364351882,32.61588655,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364352188,5.05188655,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364352483,3.71368845,3319.4,3319.3,0.4617]
["bitfinex","ETHUSD",1765364352671,4.19268845,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364354283,3.71368845,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765364354486,4.19268845,3319.4,3319.3,0.4816]
["bitfinex","ETHUSD",1765364354686,4.86530704,3319.4,3319.3,0.9706]
["bitfinex","ETHUSD",1765364357285,0.405504,3318.1,3317.3,0.001]
["bitfinex","ETHUSD",1765364357542,33.67306463,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765364357681,36.61923663,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765364358003,0.98597929,3316.9,3315.4,0.1813]
["bitfinex","ETHUSD",1765364358204,0.58047529,3316.1,3315.4,0.1813]
["bitfinex","ETHUSD",1765364358404,0.48,3316.0,3315.4,0.1813]
["bitfinex","ETHUSD",1765364358605,0.969,3316.0,3315.4,0.1813]
["bitfinex","ETHUSD",1765364359419,0.489,3316.0,3315.9,0.4806]
["bitfinex","ETHUSD",1765364359623,3.98468154,3316.0,3315.9,0.4806]
["bitfinex","ETHUSD",1765364359783,3.98388154,3316.0,3315.9,0.4806]
["bitfinex","ETHUSD",1765364359983,3.98388154,3316.0,3315.9,0.9696]
["bitfinex","ETHUSD",1765364359984,0.9682,3316.0,3315.9,0.9696]
["bitfinex","ETHUSD",1765364360708,3.98388154,3316.0,3315.9,0.9696]
["bitfinex","ETHUSD",1765364361225,0.4882,3316.0,3315.9,0.9696]
["bitfinex","ETHUSD",1765364361403,3.05031495,3317.3,3315.9,1.36814631]
["bitfinex","ETHUSD",1765364361404,0.48,3316.1,3315.9,1.36814631]
["bitfinex","ETHUSD",1765364361721,0.90538841,3316.2,3316.0,0.489]
["bitfinex","ETHUSD",1765364361933,0.48,3316.3,3316.0,0.489]
["bitfinex","ETHUSD",1765364362090,6.43486698,3317.1,3316.6,0.4806]
["bitfinex","ETHUSD",1765364362289,1.06047529,3317.0,3316.6,0.4806]
["bitfinex","ETHUSD",1765364362498,0.27032304,3316.8,3315.5,3.01612784]
["bitfinex","ETHUSD",1765364362686,0.27032304,3316.8,3315.7,0.489]
["bitfinex","ETHUSD",1765364363017,0.27032304,3316.4,3315.3,3.01625312]
["bitfinex","ETHUSD",1765364363187,0.48,3316.3,3315.5,0.489]
["bitfinex","ETHUSD",1765364363385,3.01549966,3316.2,3315.5,3.5051197]
["bitfinex","ETHUSD",1765364363687,3.01549966,3316.2,3315.5,4.17538962]
["bitfinex","ETHUSD",1765364363890,3.01549966,3316.2,3315.6,0.489]
["bitfinex","ETHUSD",1765364364096,0.90548679,3316.1,3315.6,0.489]
["bitfinex","ETHUSD",1765364364524,0.48,3316.0,3315.6,0.489]
["bitfinex","ETHUSD",1765364364987,0.48,3316.0,3315.9,0.4806]
["bitfinex","ETHUSD",1765364365396,0.48,3316.0,3315.9,0.9696]
["bitfinex","ETHUSD",1765364365621,0.90548679,3316.1,3315.9,0.9696]
["bitfinex","ETHUSD",1765364365798,1.38548679,3316.1,3316.0,0.9696]
["bitfinex","ETHUSD",1765364367425,0.48,3316.1,3316.0,0.9696]
["bitfinex","ETHUSD",1765364367637,0.58047529,3316.4,3316.0,0.9696]
["bitfinex","ETHUSD",1765364367840,0.48,3316.4,3316.3,0.6619]
["bitfinex","ETHUSD",1765364368201,0.48,3316.4,3316.3,1.1509]
["bitfinex","ETHUSD",1765364368732,6.61021671,3316.9,3316.3,1.1509]
["bitfinex","ETHUSD",1765364368906,1.11744047,3316.8,3316.3,1.1509]
["bitfinex","ETHUSD",1765364369104,0.48,3316.7,3316.4,0.489]
["bitfinex","ETHUSD",1765364370128,0.58047529,3316.6,3316.4,0.489]
["bitfinex","ETHUSD",1765364370433,0.48,3316.5,3316.4,0.489]
["bitfinex","ETHUSD",1765364370641,0.48,3316.5,3316.1,0.6703]
["bitfinex","ETHUSD",1765364371134,0.48,3316.5,3316.2,0.489]
["bitfinex","ETHUSD",1765364371346,0.48,3316.5,3316.4,0.4806]
["bitfinex","ETHUSD",1765364371637,0.48,3316.5,3316.1,0.1813]
["bitfinex","ETHUSD",1765364371832,0.48,3316.5,3316.2,0.489]
["bitfinex","ETHUSD",1765364372644,0.48,3316.5,3313.9,0.001]
["bitfinex","ETHUSD",1765364372645,28.875349,3315.9,3313.9,0.001]
["bitfinex","ETHUSD",1765364372939,1.811,3315.2,3313.9,0.001]
["bitfinex","ETHUSD",1765364373233,2.216504,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1765364373434,39.86132829,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364373636,30.34432829,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364374113,29.86132829,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364374313,30.34432829,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364374519,33.36155666,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364374836,17.04420766,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364375034,16.94376374,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364375234,35.81911274,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364375939,8.75476374,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364376128,35.4428797,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364377437,34.9598797,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364377640,7.0255307,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364377938,3.77900366,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364378105,4.08070366,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1765364378309,0.483,3314.3,3314.2,0.9706]
["bitfinex","ETHUSD",1765364378512,0.483,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364378909,3.50022837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364379110,4.08070366,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364380532,4.08070366,3314.3,3314.2,0.4816]
["bitfinex","ETHUSD",1765364380735,1.06347529,3314.3,3314.2,0.9706]
["bitfinex","ETHUSD",1765364381139,0.58047529,3314.3,3314.2,0.9706]
["bitfinex","ETHUSD",1765364381347,3.59770366,3314.3,3314.2,0.4816]
["bitfinex","ETHUSD",1765364381716,3.01715763,3314.4,3314.2,0.9706]
["bitfinex","ETHUSD",1765364382039,3.01715763,3314.4,3314.2,0.49]
["bitfinex","ETHUSD",1765364382219,3.01715763,3314.4,3314.3,0.9696]
["bitfinex","ETHUSD",1765364382537,3.50006081,3314.5,3314.3,0.9696]
["bitfinex","ETHUSD",1765364382741,3.50006081,3314.5,3314.3,0.489]
["bitfinex","ETHUSD",1765364382933,3.77038385,3314.5,3314.4,0.4806]
["bitfinex","ETHUSD",1765364383447,5.02259952,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1765364383740,1.01613443,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1765364383945,1.31753443,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1765364384334,1.31673443,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1765364384712,0.27032304,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364384948,1.13447689,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364385445,5.21618055,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364386141,4.73218055,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364386347,5.21518055,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364386837,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364388642,5.13768455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364388851,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364390314,5.13768455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364390521,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364391333,5.13768455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364391552,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364393040,34.49603355,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364393223,35.40223422,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364393424,34.91923422,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364393623,14.13068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364394651,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364395052,5.13768455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364395254,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364396828,5.13768455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364397029,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364397549,7.43168455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364397729,5.13768455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364398131,5.62068455,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364400364,36.30703355,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765364400554,36.30703355,3314.3,3312.8,0.001]
["bitfinex","ETHUSD",1765364400555,0.405504,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1765364400750,0.405504,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1765364401059,0.483,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1765364401259,0.405504,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765364401460,0.405504,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765364401627,1.99913245,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765364402350,42.68548145,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765364402528,31.37408217,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765364402728,3.28872868,3313.1,3312.8,0.9827]
["bitfinex","ETHUSD",1765364402729,3.01835772,3313.1,3312.8,0.9827]
["bitfinex","ETHUSD",1765364402956,1.06347529,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1765364403158,3.13902196,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1765364403359,0.405504,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765364403558,0.405504,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765364403736,0.98597929,3313.1,3313.0,0.4999]
["bitfinex","ETHUSD",1765364403943,0.889504,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765364404246,0.889504,3313.1,3312.8,0.4828]
["bitfinex","ETHUSD",1765364404440,1.46997929,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765364404624,1.46997929,3313.1,3312.9,0.4818]
["bitfinex","ETHUSD",1765364405032,1.46997929,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765364405033,0.405504,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1765364405257,0.27032304,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765364405461,3.01850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765364405662,0.58047529,3312.9,3312.8,0.5009]
["bitfinex","ETHUSD",1765364405935,1.06447529,3312.9,3312.8,0.9827]
["bitfinex","ETHUSD",1765364406777,0.58047529,3312.9,3312.8,0.9827]
["bitfinex","ETHUSD",1765364407075,0.484,3313.4,3312.8,0.9827]
["bitfinex","ETHUSD",1765364407261,0.484,3313.4,3312.9,0.4818]
["bitfinex","ETHUSD",1765364407574,0.27032304,3314.7,3313.3,0.6909]
["bitfinex","ETHUSD",1765364407861,0.27032304,3314.1,3313.3,0.191]
["bitfinex","ETHUSD",1765364408044,0.27032304,3313.9,3313.4,0.4818]
["bitfinex","ETHUSD",1765364408744,0.26952304,3313.9,3313.4,0.4818]
["bitfinex","ETHUSD",1765364409147,0.27032304,3314.1,3313.8,0.4585]
["bitfinex","ETHUSD",1765364409462,0.27032304,3314.1,3313.4,0.4818]
["bitfinex","ETHUSD",1765364409463,0.27032304,3314.6,3314.0,0.4585]
["bitfinex","ETHUSD",1765364409764,0.484,3314.3,3313.4,0.4818]
["bitfinex","ETHUSD",1765364409965,0.484,3314.3,3313.3,0.191]
["bitfinex","ETHUSD",1765364409966,0.0992,3314.2,3313.3,0.191]
["bitfinex","ETHUSD",1765364410140,0.405504,3314.1,3313.3,0.191]
["bitfinex","ETHUSD",1765364410341,0.27032304,3313.9,3313.3,0.191]
["bitfinex","ETHUSD",1765364410553,0.889504,3313.8,3313.0,0.191]
["bitfinex","ETHUSD",1765364411066,0.405504,3313.6,3313.0,0.6703]
["bitfinex","ETHUSD",1765364411279,0.484,3313.5,3313.0,0.6703]
["bitfinex","ETHUSD",1765364411463,0.484,3313.5,3313.1,0.4793]
["bitfinex","ETHUSD",1765364411639,0.484,3313.5,3313.4,0.4585]
["bitfinex","ETHUSD",1765364412583,0.5832,3313.5,3313.0,0.191]
["bitfinex","ETHUSD",1765364412740,0.405504,3313.6,3313.4,0.4585]
["bitfinex","ETHUSD",1765364412953,0.889504,3313.5,3313.1,0.4746]
["bitfinex","ETHUSD",1765364413176,0.889504,3313.5,3313.0,0.191]
["bitfinex","ETHUSD",1765364413585,0.27032304,3313.4,3313.0,0.191]
["bitfinex","ETHUSD",1765364414163,0.484,3313.3,3313.0,0.191]
["bitfinex","ETHUSD",1765364414359,0.27032304,3313.4,3313.0,0.191]
["bitfinex","ETHUSD",1765364414360,0.27032304,3313.9,3313.2,0.4828]
["bitfinex","ETHUSD",1765364414573,0.889504,3313.8,3313.3,0.9574]
["bitfinex","ETHUSD",1765364414896,0.27032304,3313.7,3313.3,0.4828]
["bitfinex","ETHUSD",1765364415096,0.0992,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1765364415381,0.75432304,3313.3,3312.8,0.001]
["bitfinex","ETHUSD",1765364415570,0.484,3313.2,3312.8,0.4756]
["bitfinex","ETHUSD",1765364416082,0.03015514,3313.1,3312.8,0.4756]
["bitfinex","ETHUSD",1765364416251,0.484,3313.2,3312.8,0.4756]
["bitfinex","ETHUSD",1765364416450,0.58047529,3313.7,3313.1,0.6716]
["bitfinex","ETHUSD",1765364416685,0.49960072,3315.1,3313.6,0.4828]
["bitfinex","ETHUSD",1765364416906,0.61617935,3315.6,3314.3,0.1888]
["bitfinex","ETHUSD",1765364417194,0.61617935,3315.6,3315.0,0.4828]
["bitfinex","ETHUSD",1765364417491,0.51415514,3315.5,3314.3,0.6634]
["bitfinex","ETHUSD",1765364417702,0.85079833,3315.3,3314.3,0.1888]
["bitfinex","ETHUSD",1765364417854,0.85079833,3315.3,3313.1,0.1888]
["bitfinex","ETHUSD",1765364417855,0.27032304,3314.9,3314.0,0.1888]
["bitfinex","ETHUSD",1765364418203,0.002,3316.1,3314.0,0.1888]
["bitfinex","ETHUSD",1765364418382,0.002,3316.1,3315.4,0.4828]
["bitfinex","ETHUSD",1765364418383,0.484,3316.0,3315.4,0.4828]
["bitfinex","ETHUSD",1765364418583,0.002,3316.1,3315.4,0.4828]
["bitfinex","ETHUSD",1765364418889,0.002,3316.1,3315.2,0.1888]
["bitfinex","ETHUSD",1765364419103,0.484,3316.0,3315.4,0.4746]
["bitfinex","ETHUSD",1765364419302,0.002,3316.1,3315.3,0.4746]
["bitfinex","ETHUSD",1765364419470,0.486,3316.1,3315.3,0.4746]
["bitfinex","ETHUSD",1765364419666,0.30047818,3316.0,3315.3,0.4746]
["bitfinex","ETHUSD",1765364420451,0.0992,3315.4,3314.8,0.6634]
["bitfinex","ETHUSD",1765364420772,0.484,3315.5,3314.8,0.6634]
["bitfinex","ETHUSD",1765364421088,0.30047818,3315.6,3314.8,0.6634]
["bitfinex","ETHUSD",1765364421089,0.67582704,3315.4,3314.8,0.6634]
["bitfinex","ETHUSD",1765364421291,0.407504,3316.1,3315.5,0.6716]
["bitfinex","ETHUSD",1765364421478,0.405504,3315.9,3315.5,1.1462]
["bitfinex","ETHUSD",1765364421676,0.03215514,3316.1,3315.2,0.1888]
["bitfinex","ETHUSD",1765364421881,0.002,3316.1,3316.0,0.4828]
["bitfinex","ETHUSD",1765364422371,0.002,3316.1,3316.0,0.9574]
["bitfinex","ETHUSD",1765364422567,0.002,3316.1,3316.0,0.4828]
["bitfinex","ETHUSD",1765364422769,0.002,3316.1,3315.2,0.1888]
["bitfinex","ETHUSD",1765364423098,0.27032304,3316.0,3315.2,0.6634]
["bitfinex","ETHUSD",1765364423283,0.002,3316.1,3316.0,0.4828]
["bitfinex","ETHUSD",1765364423483,0.002,3316.1,3315.6,0.4746]
["bitfinex","ETHUSD",1765364424898,0.002,3316.1,3316.0,0.4828]
["bitfinex","ETHUSD",1765364425403,0.002,3316.1,3316.0,0.9574]
["bitfinex","ETHUSD",1765364429811,0.002,3316.4,3316.0,0.9574]
["bitfinex","ETHUSD",1765364429983,0.002,3316.7,3316.3,0.4828]
["bitfinex","ETHUSD",1765364430193,0.002,3316.7,3316.6,0.4828]
["bitfinex","ETHUSD",1765364430604,0.002,3316.7,3316.6,0.9574]
["bitfinex","ETHUSD",1765364431527,0.1012,3316.7,3316.0,0.4746]
["bitfinex","ETHUSD",1765364431756,0.30047818,3316.6,3315.5,0.4746]
["bitfinex","ETHUSD",1765364432134,0.27032304,3316.6,3315.5,0.4746]
["bitfinex","ETHUSD",1765364432448,0.002,3316.7,3316.5,0.4828]
["bitfinex","ETHUSD",1765364432638,0.002,3316.7,3315.5,0.4746]
["bitfinex","ETHUSD",1765364433223,0.27032304,3316.6,3315.5,0.4746]
["bitfinex","ETHUSD",1765364433430,0.26952304,3316.6,3315.5,0.4746]
["bitfinex","ETHUSD",1765364433646,0.405504,3316.3,3315.2,0.6634]
["bitfinex","ETHUSD",1765364433950,0.405504,3316.3,3315.3,0.4746]
["bitfinex","ETHUSD",1765364434450,0.27032304,3316.4,3315.3,0.4746]
["bitfinex","ETHUSD",1765364434620,0.405504,3316.3,3315.3,0.4746]
["bitfinex","ETHUSD",1765364434818,0.27032304,3316.4,3315.3,0.4746]
["bitfinex","ETHUSD",1765364435052,0.27032304,3316.5,3315.3,0.4746]
["bitfinex","ETHUSD",1765364435351,0.30047818,3316.4,3315.3,0.4746]
["bitfinex","ETHUSD",1765364435560,0.27032304,3316.2,3315.3,0.4746]
["bitfinex","ETHUSD",1765364435762,0.0992,3315.4,3314.5,0.1888]
["bitfinex","ETHUSD",1765364435964,0.0992,3315.3,3314.5,0.1888]
["bitfinex","ETHUSD",1765364436173,0.27032304,3316.0,3314.6,0.4746]
["bitfinex","ETHUSD",1765364436463,0.51415514,3316.3,3315.2,0.6716]
["bitfinex","ETHUSD",1765364436670,0.405504,3316.2,3315.2,0.6716]
["bitfinex","ETHUSD",1765364436861,0.03015514,3316.1,3315.2,0.6716]
["bitfinex","ETHUSD",1765364437264,0.27032304,3315.7,3314.6,0.4746]
["bitfinex","ETHUSD",1765364437464,0.27032304,3315.9,3315.1,0.1888]
["bitfinex","ETHUSD",1765364437634,0.67582704,3315.9,3315.1,0.1888]
["bitfinex","ETHUSD",1765364437958,0.27032304,3315.7,3314.6,0.4746]
["bitfinex","ETHUSD",1765364438757,0.405504,3315.8,3314.6,0.4746]
["bitfinex","ETHUSD",1765364438959,0.405504,3316.0,3314.6,0.4746]
["bitfinex","ETHUSD",1765364438960,0.484,3316.0,3314.6,0.4746]
["bitfinex","ETHUSD",1765364439265,0.27032304,3316.6,3314.7,0.03016864]
["bitfinex","ETHUSD",1765364439470,0.27032304,3316.2,3314.6,0.4746]
["bitfinex","ETHUSD",1765364439654,0.27032304,3316.4,3314.6,0.4746]
["bitfinex","ETHUSD",1765364440163,0.03015514,3316.5,3314.6,0.4746]
["bitfinex","ETHUSD",1765364440463,0.27032304,3315.8,3314.6,0.4746]
["bitfinex","ETHUSD",1765364440652,0.27032304,3315.6,3314.6,0.4746]
["bitfinex","ETHUSD",1765364441057,0.27032304,3315.4,3314.6,0.4746]
["bitfinex","ETHUSD",1765364441254,0.27032304,3315.4,3314.5,0.1888]
["bitfinex","ETHUSD",1765364441564,0.405504,3315.3,3314.5,0.1888]
["bitfinex","ETHUSD",1765364442067,0.405504,3314.5,3313.2,0.001]
["bitfinex","ETHUSD",1765364442268,0.405504,3315.0,3313.3,0.4746]
["bitfinex","ETHUSD",1765364442456,0.405504,3315.0,3314.4,0.6716]
["bitfinex","ETHUSD",1765364442653,0.27032304,3315.4,3314.4,0.6716]
["bitfinex","ETHUSD",1765364442852,0.405504,3315.3,3314.5,0.499]
["bitfinex","ETHUSD",1765364443054,0.75432304,3315.4,3314.5,0.499]
["bitfinex","ETHUSD",1765364443275,0.75432304,3315.4,3314.4,0.1888]
["bitfinex","ETHUSD",1765364444293,0.484,3315.5,3314.5,0.499]
["bitfinex","ETHUSD",1765364444856,0.27032304,3315.8,3314.5,0.499]
["bitfinex","ETHUSD",1765364445053,0.27032304,3315.8,3314.6,0.03016955]
["bitfinex","ETHUSD",1765364445373,0.27032304,3316.1,3314.7,0.52916864]
["bitfinex","ETHUSD",1765364445533,2.205,3316.6,3314.7,0.499]
["bitfinex","ETHUSD",1765364445739,0.49102304,3316.5,3314.7,0.499]
["bitfinex","ETHUSD",1765364445939,0.405504,3316.2,3314.7,0.499]
["bitfinex","ETHUSD",1765364446149,0.27032304,3316.1,3314.7,0.499]
["bitfinex","ETHUSD",1765364446639,0.27032304,3315.3,3314.4,0.6878]
["bitfinex","ETHUSD",1765364446853,0.405504,3315.4,3314.4,0.6878]
["bitfinex","ETHUSD",1765364447166,0.27032304,3315.2,3314.4,0.1888]
["bitfinex","ETHUSD",1765364447365,0.405504,3315.2,3314.4,0.6878]
["bitfinex","ETHUSD",1765364448070,0.405504,3315.2,3314.5,0.499]
["bitfinex","ETHUSD",1765364448661,0.27032304,3315.1,3314.4,0.1888]
["bitfinex","ETHUSD",1765364448865,0.27032304,3314.9,3314.1,0.499]
["bitfinex","ETHUSD",1765364449039,0.27032304,3314.9,3314.0,0.1886]
["bitfinex","ETHUSD",1765364449040,0.27032304,3314.7,3314.0,0.1886]
["bitfinex","ETHUSD",1765364449452,0.27032304,3314.9,3314.0,0.1886]
["bitfinex","ETHUSD",1765364449854,0.27032304,3314.9,3314.1,0.499]
["bitfinex","ETHUSD",1765364450064,0.405504,3315.0,3314.1,0.499]
["bitfinex","ETHUSD",1765364451258,0.405504,3315.0,3313.3,0.484]
["bitfinex","ETHUSD",1765364451259,0.27032304,3314.9,3313.8,0.499]
["bitfinex","ETHUSD",1765364451462,0.27032304,3314.7,3314.1,0.1886]
["bitfinex","ETHUSD",1765364451760,0.27032304,3314.9,3314.1,0.1886]
["bitfinex","ETHUSD",1765364451969,0.27032304,3314.9,3314.2,0.499]
["bitfinex","ETHUSD",1765364454111,0.405504,3315.1,3314.2,0.499]
["bitfinex","ETHUSD",1765364454742,0.405504,3315.3,3314.2,0.499]
["bitfinex","ETHUSD",1765364455362,0.75432304,3315.6,3314.2,0.499]
["bitfinex","ETHUSD",1765364455544,0.27032304,3315.6,3314.2,0.499]
["bitfinex","ETHUSD",1765364456260,0.889504,3315.7,3314.2,0.499]
["bitfinex","ETHUSD",1765364456465,0.27032304,3315.6,3314.2,0.499]
["bitfinex","ETHUSD",1765364457885,0.27032304,3315.4,3314.2,0.499]
["bitfinex","ETHUSD",1765364458249,0.26952304,3315.4,3314.2,0.499]
["bitfinex","ETHUSD",1765364458764,0.27032304,3315.6,3314.2,0.499]
["bitfinex","ETHUSD",1765364459668,0.27032304,3315.9,3314.2,0.499]
["bitfinex","ETHUSD",1765364459873,0.405504,3315.8,3314.3,0.03017228]
["bitfinex","ETHUSD",1765364460075,0.5619371,3315.8,3314.4,0.499]
["bitfinex","ETHUSD",1765364460286,0.27032304,3315.9,3314.4,0.499]
["bitfinex","ETHUSD",1765364460593,0.483,3316.0,3314.5,0.03017046]
["bitfinex","ETHUSD",1765364460756,0.483,3316.0,3314.4,0.499]
["bitfinex","ETHUSD",1765364461182,0.27032304,3315.7,3314.4,0.499]
["bitfinex","ETHUSD",1765364461492,0.27032304,3316.1,3314.5,0.03017046]
["bitfinex","ETHUSD",1765364461753,0.1012,3316.7,3314.4,0.499]
["bitfinex","ETHUSD",1765364461754,0.002,3316.7,3315.6,0.4778]
["bitfinex","ETHUSD",1765364461879,0.483,3316.6,3315.6,0.4778]
["bitfinex","ETHUSD",1765364462188,0.405504,3316.4,3315.7,0.1886]
["bitfinex","ETHUSD",1765364462407,0.405504,3316.4,3315.6,0.4778]
["bitfinex","ETHUSD",1765364463073,0.485,3316.7,3315.7,0.499]
["bitfinex","ETHUSD",1765364464092,0.03015514,3316.6,3315.7,0.499]
["bitfinex","ETHUSD",1765364465291,0.002,3316.7,3315.7,0.499]
["bitfinex","ETHUSD",1765364465528,0.483,3316.6,3315.7,0.499]
["bitfinex","ETHUSD",1765364466094,0.03015514,3316.5,3315.7,0.499]
["bitfinex","ETHUSD",1765364466599,0.27032304,3316.5,3315.5,0.1886]
["bitfinex","ETHUSD",1765364467024,0.27032304,3316.5,3315.5,0.6876]
["bitfinex","ETHUSD",1765364467628,0.27032304,3316.3,3315.0,0.1886]
["bitfinex","ETHUSD",1765364467827,0.0992,3315.6,3314.7,0.4701]
["bitfinex","ETHUSD",1765364468031,0.03015514,3315.5,3314.7,0.4701]
["bitfinex","ETHUSD",1765364468335,0.0992,3315.6,3314.7,0.4701]
["bitfinex","ETHUSD",1765364468529,0.27032304,3315.7,3314.7,0.4701]
["bitfinex","ETHUSD",1765364468734,0.27032304,3315.5,3314.7,0.4701]
["bitfinex","ETHUSD",1765364469310,0.27032304,3315.3,3314.3,0.4701]
["bitfinex","ETHUSD",1765364469704,0.27032304,3315.1,3314.3,0.4701]
["bitfinex","ETHUSD",1765364469921,0.27032304,3315.1,3314.1,0.1886]
["bitfinex","ETHUSD",1765364469922,0.27032304,3314.9,3314.1,0.1886]
["bitfinex","ETHUSD",1765364470315,0.75332304,3315.1,3314.1,0.6587]
["bitfinex","ETHUSD",1765364470517,0.27032304,3315.3,3314.1,0.6587]
["bitfinex","ETHUSD",1765364470816,0.405504,3315.0,3314.2,0.4701]
["bitfinex","ETHUSD",1765364471819,0.27032304,3314.9,3314.1,0.1886]
["bitfinex","ETHUSD",1765364472141,0.27032304,3314.9,3314.2,0.4701]
["bitfinex","ETHUSD",1765364472840,0.27032304,3314.9,3314.1,0.1886]
["bitfinex","ETHUSD",1765364472841,0.43073518,3314.9,3314.1,0.1886]
["bitfinex","ETHUSD",1765364474135,0.43073518,3314.9,3314.1,0.6532]
["bitfinex","ETHUSD",1765364474743,0.27032304,3314.7,3313.7,0.4646]
["bitfinex","ETHUSD",1765364474950,0.405504,3314.6,3313.7,0.4646]
["bitfinex","ETHUSD",1765364475608,0.483,3314.7,3313.7,0.4646]
["bitfinex","ETHUSD",1765364476436,0.43073518,3314.9,3313.7,0.4646]
["bitfinex","ETHUSD",1765364476641,0.483,3314.8,3313.7,0.4646]
["bitfinex","ETHUSD",1765364476844,0.27032304,3314.7,3313.7,0.4646]
["bitfinex","ETHUSD",1765364477044,0.27032304,3314.5,3313.7,0.4646]
["bitfinex","ETHUSD",1765364477743,0.75332304,3314.7,3313.7,0.4646]
["bitfinex","ETHUSD",1765364478722,0.27032304,3314.5,3313.7,0.4646]
["bitfinex","ETHUSD",1765364479020,0.58047529,3314.8,3313.7,0.4646]
["bitfinex","ETHUSD",1765364479221,0.482,3315.1,3314.4,0.4677]
["bitfinex","ETHUSD",1765364479426,0.75232304,3315.1,3314.4,0.4677]
["bitfinex","ETHUSD",1765364480035,0.75232304,3315.1,3314.3,0.1811]
["bitfinex","ETHUSD",1765364480949,0.75232304,3315.1,3314.3,0.6457]
["bitfinex","ETHUSD",1765364481717,0.482,3315.1,3314.3,0.1811]
["bitfinex","ETHUSD",1765364481943,0.405504,3315.2,3314.4,0.4646]
["bitfinex","ETHUSD",1765364482148,0.482,3315.1,3314.4,0.4646]
["bitfinex","ETHUSD",1765364482347,0.4812,3315.1,3314.4,0.4646]
["bitfinex","ETHUSD",1765364482714,0.27032304,3315.3,3314.4,0.4646]
["bitfinex","ETHUSD",1765364482918,12.934,3315.7,3314.4,0.4646]
["bitfinex","ETHUSD",1765364483118,0.75232304,3315.6,3314.4,0.4646]
["bitfinex","ETHUSD",1765364485555,0.90505805,3315.6,3314.4,0.4646]
["bitfinex","ETHUSD",1765364485756,0.15273501,3315.6,3314.4,0.4646]
["bitfinex","ETHUSD",1765364486049,0.482,3315.7,3314.4,0.4646]
["bitfinex","ETHUSD",1765364486559,0.27032304,3315.6,3314.4,0.4646]
["bitfinex","ETHUSD",1765364487048,0.36952304,3315.6,3314.4,0.4646]
["bitfinex","ETHUSD",1765364487254,0.27032304,3315.4,3314.4,0.4646]
["bitfinex","ETHUSD",1765364487922,0.27032304,3315.2,3314.3,0.1811]
["bitfinex","ETHUSD",1765364488131,0.27032304,3315.0,3314.3,0.1811]
["bitfinex","ETHUSD",1765364489458,0.27032304,3315.2,3314.3,0.6457]
["bitfinex","ETHUSD",1765364489847,0.27032304,3315.2,3314.4,0.4646]
["bitfinex","ETHUSD",1765364493252,0.482,3315.2,3314.4,0.4646]
["bitfinex","ETHUSD",1765364494733,0.27032304,3315.1,3314.3,0.1811]
["bitfinex","ETHUSD",1765364495463,0.27032304,3314.9,3314.0,0.1811]
["bitfinex","ETHUSD",1765364495670,0.27032304,3314.6,3313.7,0.4646]
["bitfinex","ETHUSD",1765364496232,0.27032304,3314.4,3313.3,0.4646]
["bitfinex","ETHUSD",1765364496740,0.27032304,3314.2,3313.3,0.4646]
["bitfinex","ETHUSD",1765364497261,0.405504,3314.1,3313.3,0.4646]
["bitfinex","ETHUSD",1765364498044,0.405504,3314.1,3313.2,0.001]
["bitfinex","ETHUSD",1765364498248,0.27032304,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1765364498444,0.85152304,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1765364498639,0.27032304,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1765364498962,0.0992,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765364499168,0.0992,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1765364499466,0.482,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1765364500352,0.0992,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1765364500559,0.482,3313.8,3313.3,0.4646]
["bitfinex","ETHUSD",1765364500752,0.0992,3313.9,3313.3,0.4646]
["bitfinex","ETHUSD",1765364500954,0.504704,3314.1,3313.3,0.4646]
["bitfinex","ETHUSD",1765364501139,0.986704,3314.1,3313.3,0.4646]
["bitfinex","ETHUSD",1765364501650,0.504704,3314.1,3313.3,0.4646]
["bitfinex","ETHUSD",1765364501838,0.58047529,3314.3,3313.3,0.4646]
["bitfinex","ETHUSD",1765364502040,0.0992,3314.7,3313.3,0.4646]
["bitfinex","ETHUSD",1765364502337,10.0,3314.5,3313.3,0.4646]
["bitfinex","ETHUSD",1765364502545,1.05812,3314.5,3313.3,0.4646]
["bitfinex","ETHUSD",1765364502870,0.482,3314.6,3313.3,0.4646]
["bitfinex","ETHUSD",1765364503666,3.926,3314.5,3313.3,0.4646]
["bitfinex","ETHUSD",1765364503964,0.405504,3314.6,3313.3,0.4646]
["bitfinex","ETHUSD",1765364504149,0.481,3314.4,3313.3,0.4646]
["bitfinex","ETHUSD",1765364504556,0.0992,3314.9,3314.3,0.676]
["bitfinex","ETHUSD",1765364504758,0.481,3314.7,3314.3,0.676]
["bitfinex","ETHUSD",1765364505258,0.481,3314.7,3314.3,0.4849]
["bitfinex","ETHUSD",1765364505460,0.481,3314.7,3314.1,0.1911]
["bitfinex","ETHUSD",1765364505772,0.481,3314.7,3314.1,0.6654]
["bitfinex","ETHUSD",1765364505944,0.0992,3314.9,3314.1,0.6654]
["bitfinex","ETHUSD",1765364506145,0.5802,3314.9,3314.2,0.4743]
["bitfinex","ETHUSD",1765364508564,0.0992,3314.9,3314.2,0.4743]
["bitfinex","ETHUSD",1765364508759,0.481,3314.9,3314.2,0.4743]
["bitfinex","ETHUSD",1765364508960,0.481,3315.0,3314.2,0.4743]
["bitfinex","ETHUSD",1765364509743,0.481,3315.0,3314.9,0.4849]
["bitfinex","ETHUSD",1765364510272,0.481,3315.3,3314.9,0.4849]
["bitfinex","ETHUSD",1765364510463,0.4802,3315.3,3314.2,0.4743]
["bitfinex","ETHUSD",1765364511048,0.0992,3315.7,3314.2,0.4743]
["bitfinex","ETHUSD",1765364511248,0.92584747,3315.6,3314.2,0.4743]
["bitfinex","ETHUSD",1765364512449,0.65552443,3315.6,3314.2,0.4743]
["bitfinex","ETHUSD",1765364512652,0.0992,3315.7,3314.2,0.4743]
["bitfinex","ETHUSD",1765364512844,0.5802,3315.7,3314.2,0.4743]
["bitfinex","ETHUSD",1765364513044,0.0992,3315.7,3314.2,0.4743]
["bitfinex","ETHUSD",1765364513744,1.3757213,3315.8,3314.2,0.4743]
["bitfinex","ETHUSD",1765364513945,1.3757213,3315.8,3314.2,0.50447319]
["bitfinex","ETHUSD",1765364514140,1.3757213,3315.8,3314.2,0.4743]
["bitfinex","ETHUSD",1765364515356,0.77502704,3315.7,3314.2,0.4743]
["bitfinex","ETHUSD",1765364515550,0.21507483,3315.6,3314.2,0.4743]
["bitfinex","ETHUSD",1765364515773,0.405504,3315.4,3314.2,0.4743]
["bitfinex","ETHUSD",1765364515965,0.03015514,3315.3,3314.2,0.4743]
["bitfinex","ETHUSD",1765364516168,0.53485914,3315.4,3314.2,0.4743]
["bitfinex","ETHUSD",1765364516552,0.0992,3315.3,3314.2,0.4743]
["bitfinex","ETHUSD",1765364517175,0.03015514,3315.2,3314.2,0.4743]
["bitfinex","ETHUSD",1765364517676,0.27032304,3315.1,3314.2,0.4743]
["bitfinex","ETHUSD",1765364517981,0.27032304,3315.1,3314.1,0.1911]
["bitfinex","ETHUSD",1765364518176,0.27032304,3315.1,3314.1,0.6654]
["bitfinex","ETHUSD",1765364518379,0.36952304,3315.1,3314.1,0.6654]
["bitfinex","ETHUSD",1765364519475,0.36952304,3315.1,3314.1,0.1911]
["bitfinex","ETHUSD",1765364519679,0.27032304,3315.1,3314.2,0.4743]
["bitfinex","ETHUSD",1765364519980,0.27032304,3315.3,3314.2,0.4743]
["bitfinex","ETHUSD",1765364519981,0.405504,3315.2,3314.2,0.4743]
["bitfinex","ETHUSD",1765364521179,0.27032304,3315.9,3315.1,0.676]
["bitfinex","ETHUSD",1765364521371,0.481,3315.8,3315.3,0.4849]
["bitfinex","ETHUSD",1765364521569,0.0992,3316.2,3315.3,0.4849]
["bitfinex","ETHUSD",1765364521767,0.0992,3316.2,3315.1,0.1911]
["bitfinex","ETHUSD",1765364521768,0.002,3316.6,3315.7,0.4849]
["bitfinex","ETHUSD",1765364521973,0.481,3316.4,3315.7,0.4849]
["bitfinex","ETHUSD",1765364522276,0.5802,3316.4,3315.4,0.4743]
["bitfinex","ETHUSD",1765364522680,0.5802,3316.4,3315.1,0.10396221]
["bitfinex","ETHUSD",1765364522860,0.1839,3316.3,3315.1,0.10396221]
["bitfinex","ETHUSD",1765364523062,0.2215926,3316.3,3314.3,0.481]
["bitfinex","ETHUSD",1765364523287,0.405504,3316.2,3314.3,0.49608508]
["bitfinex","ETHUSD",1765364523467,0.6562,3316.3,3314.3,0.481]
["bitfinex","ETHUSD",1765364523864,0.51869147,3316.4,3314.3,0.481]
["bitfinex","ETHUSD",1765364523865,0.03769147,3316.4,3314.3,0.481]
["bitfinex","ETHUSD",1765364524066,0.002,3316.6,3314.5,6.68772346]
["bitfinex","ETHUSD",1765364524271,0.002,3316.6,3316.5,0.4849]
["bitfinex","ETHUSD",1765364525560,0.002,3316.6,3316.5,0.9592]
["bitfinex","ETHUSD",1765364529205,0.002,3316.6,3316.5,0.4849]
["bitfinex","ETHUSD",1765364530371,0.002,3316.6,3316.2,0.1911]
["bitfinex","ETHUSD",1765364530567,0.002,3316.6,3316.3,0.4743]
["bitfinex","ETHUSD",1765364530800,0.002,3316.6,3316.5,0.4625]
["bitfinex","ETHUSD",1765364531190,0.002,3316.6,3316.5,0.9146]
["bitfinex","ETHUSD",1765364534674,0.002,3316.6,3316.5,1.3946]
["bitfinex","ETHUSD",1765364534973,0.002,3316.6,3316.5,1.5610923]
["bitfinex","ETHUSD",1765364535179,0.0012,3316.6,3316.5,1.5610923]
["bitfinex","ETHUSD",1765364535511,0.0004,3317.0,3316.9,0.495]
["bitfinex","ETHUSD",1765364535910,0.0004,3317.0,3316.9,0.9556]
["bitfinex","ETHUSD",1765364536680,0.0004,3317.0,3316.9,0.495]
["bitfinex","ETHUSD",1765364536876,0.2716,3317.0,3316.5,0.48]
["bitfinex","ETHUSD",1765364537091,0.0004,3317.0,3316.6,0.4606]
["bitfinex","ETHUSD",1765364537682,0.0004,3317.0,3316.9,0.495]
["bitfinex","ETHUSD",1765364537883,0.0004,3317.0,3316.6,0.4606]
["bitfinex","ETHUSD",1765364538089,0.2712,3316.7,3316.2,0.1911]
["bitfinex","ETHUSD",1765364538715,0.4951,3316.6,3316.0,0.4606]
["bitfinex","ETHUSD",1765364539011,0.7663,3316.7,3315.8,0.6616]
["bitfinex","ETHUSD",1765364539213,0.4951,3316.6,3315.8,0.6616]
["bitfinex","ETHUSD",1765364539511,0.6775,3316.9,3315.9,0.4606]
["bitfinex","ETHUSD",1765364539677,0.0004,3317.0,3316.0,0.01505733]
["bitfinex","ETHUSD",1765364539881,0.0004,3317.0,3315.8,0.6616]
["bitfinex","ETHUSD",1765364539882,0.0004,3317.0,3316.1,0.4606]
["bitfinex","ETHUSD",1765364541603,0.6775,3316.9,3315.8,0.1816]
["bitfinex","ETHUSD",1765364541802,0.6775,3316.9,3315.9,0.4606]
["bitfinex","ETHUSD",1765364542103,0.4951,3316.8,3315.9,0.4606]
["bitfinex","ETHUSD",1765364542801,0.2751,3316.0,3315.5,0.6616]
["bitfinex","ETHUSD",1765364543006,0.405504,3316.7,3315.5,0.6422]
["bitfinex","ETHUSD",1765364543200,0.4951,3316.8,3315.5,0.6422]
["bitfinex","ETHUSD",1765364543514,0.4951,3316.7,3315.6,0.4606]
["bitfinex","ETHUSD",1765364544350,0.0004,3317.0,3316.6,0.495]
["bitfinex","ETHUSD",1765364545402,0.0004,3317.0,3316.6,0.9556]
["bitfinex","ETHUSD",1765364545799,0.0004,3317.0,3316.6,0.495]
["bitfinex","ETHUSD",1765364546018,0.0004,3317.0,3316.9,0.495]
["bitfinex","ETHUSD",1765364546417,0.0004,3317.0,3316.9,0.9556]
["bitfinex","ETHUSD",1765364547020,0.0004,3317.0,3316.5,0.4606]
["bitfinex","ETHUSD",1765364548335,0.0004,3317.0,3316.2,0.9406]
["bitfinex","ETHUSD",1765364548709,0.0004,3317.0,3316.3,0.4606]
["bitfinex","ETHUSD",1765364549528,0.0004,3317.0,3315.9,0.48]
["bitfinex","ETHUSD",1765364549730,0.6775,3316.9,3315.9,0.48]
["bitfinex","ETHUSD",1765364549934,0.6775,3316.9,3315.9,0.4606]
["bitfinex","ETHUSD",1765364550232,0.4951,3316.8,3315.9,0.4606]
["bitfinex","ETHUSD",1765364550703,0.4951,3316.8,3315.7,0.9406]
["bitfinex","ETHUSD",1765364551628,0.4951,3316.8,3315.7,0.48]
["bitfinex","ETHUSD",1765364551860,0.4951,3316.8,3315.8,0.4606]
["bitfinex","ETHUSD",1765364552734,0.1824,3316.9,3315.8,0.4606]
["bitfinex","ETHUSD",1765364553035,0.0004,3317.0,3316.8,0.495]
["bitfinex","ETHUSD",1765364553213,0.0004,3317.0,3316.9,0.495]
["bitfinex","ETHUSD",1765364553612,0.0004,3317.0,3316.9,0.9556]
["bitfinex","ETHUSD",1765364555008,0.0004,3317.0,3316.9,0.495]
["bitfinex","ETHUSD",1765364555713,0.7676,3317.0,3316.1,0.4606]
["bitfinex","ETHUSD",1765364555934,0.0049,3316.7,3315.9,0.48]
["bitfinex","ETHUSD",1765364556317,0.0049,3316.7,3315.9,0.9406]
["bitfinex","ETHUSD",1765364556517,0.0049,3316.7,3315.9,0.4606]
["bitfinex","ETHUSD",1765364557517,0.1844,3317.9,3316.0,0.01506233]
["bitfinex","ETHUSD",1765364557816,0.4951,3317.8,3316.6,0.495]
["bitfinex","ETHUSD",1765364558346,0.4951,3317.8,3316.4,0.48]
["bitfinex","ETHUSD",1765364558544,0.405504,3317.7,3316.4,0.48]
["bitfinex","ETHUSD",1765364559022,0.4951,3317.6,3316.4,0.48]
["bitfinex","ETHUSD",1765364560718,0.405504,3317.5,3316.4,0.48]
["bitfinex","ETHUSD",1765364561047,0.4951,3317.6,3316.5,0.4606]
["bitfinex","ETHUSD",1765364561550,0.4951,3317.6,3316.4,0.48]
["bitfinex","ETHUSD",1765364561714,0.03767897,3317.5,3316.4,0.48]
["bitfinex","ETHUSD",1765364562120,0.4951,3317.4,3316.4,0.48]
["bitfinex","ETHUSD",1765364562461,0.03768124,3317.3,3316.4,0.48]
["bitfinex","ETHUSD",1765364562625,0.44318524,3317.3,3316.4,0.48]
["bitfinex","ETHUSD",1765364562942,0.4797,3317.2,3315.8,0.4626]
["bitfinex","ETHUSD",1765364564354,0.4797,3317.2,3315.9,0.01505597]
["bitfinex","ETHUSD",1765364564722,0.405504,3317.8,3316.0,0.4626]
["bitfinex","ETHUSD",1765364565022,0.405504,3317.6,3316.0,0.4626]
["bitfinex","ETHUSD",1765364565453,0.4797,3317.6,3316.1,0.01505096]
["bitfinex","ETHUSD",1765364565840,0.4797,3317.6,3316.2,0.4626]
["bitfinex","ETHUSD",1765364566035,0.4797,3317.6,3316.3,0.01504687]
["bitfinex","ETHUSD",1765364566241,0.4797,3317.6,3316.2,0.4626]
["bitfinex","ETHUSD",1765364566646,0.405504,3317.8,3316.2,0.4626]
["bitfinex","ETHUSD",1765364567154,0.885204,3317.8,3316.3,0.01504732]
["bitfinex","ETHUSD",1765364567338,0.885204,3317.8,3316.2,0.4626]
["bitfinex","ETHUSD",1765364567542,0.4797,3317.7,3316.2,0.4626]
["bitfinex","ETHUSD",1765364570357,0.4797,3317.7,3316.3,0.01504596]
["bitfinex","ETHUSD",1765364570942,0.4797,3317.7,3316.4,0.4626]
["bitfinex","ETHUSD",1765364571136,0.4797,3317.7,3316.5,0.48]
["bitfinex","ETHUSD",1765364571543,0.4797,3317.7,3316.5,0.9426]
["bitfinex","ETHUSD",1765364572068,0.4797,3317.7,3316.6,0.4626]
["bitfinex","ETHUSD",1765364573156,0.4797,3317.7,3316.7,0.01504051]
["bitfinex","ETHUSD",1765364573486,0.1844,3317.9,3316.6,0.4626]
["bitfinex","ETHUSD",1765364573487,0.1844,3317.9,3316.8,0.01504323]
["bitfinex","ETHUSD",1765364573634,0.1844,3317.9,3316.9,0.4626]
["bitfinex","ETHUSD",1765364573833,0.1844,3317.9,3317.0,0.0150346]
["bitfinex","ETHUSD",1765364574036,0.002,3317.9,3317.0,0.0150346]
["bitfinex","ETHUSD",1765364574236,0.002,3317.9,3317.1,0.6349]
["bitfinex","ETHUSD",1765364574783,0.002,3317.9,3317.2,0.4808]
["bitfinex","ETHUSD",1765364576040,0.002,3317.9,3317.8,0.4505]
["bitfinex","ETHUSD",1765364576552,0.002,3317.9,3317.2,0.4808]
["bitfinex","ETHUSD",1765364577152,0.002,3317.9,3317.1,0.1723]
["bitfinex","ETHUSD",1765364577153,0.6714,3317.9,3317.1,0.1723]
["bitfinex","ETHUSD",1765364577835,0.4849,3317.8,3317.1,0.1723]
["bitfinex","ETHUSD",1765364578571,0.1865,3317.9,3317.1,0.6531]
["bitfinex","ETHUSD",1765364578758,0.002,3317.9,3317.1,0.6531]
["bitfinex","ETHUSD",1765364578961,0.002,3317.9,3317.2,0.4808]
["bitfinex","ETHUSD",1765364579184,0.1865,3317.9,3317.2,0.4808]
["bitfinex","ETHUSD",1765364579363,0.6714,3317.9,3317.2,0.4808]
["bitfinex","ETHUSD",1765364580291,0.6714,3317.9,3317.1,0.18733414]
["bitfinex","ETHUSD",1765364580292,0.1857,3317.9,3317.1,0.1723]
["bitfinex","ETHUSD",1765364580502,0.4849,3317.8,3317.1,0.1723]
["bitfinex","ETHUSD",1765364581490,0.4849,3317.8,3317.0,0.48]
["bitfinex","ETHUSD",1765364581950,0.2823,3317.1,3316.3,0.4808]
["bitfinex","ETHUSD",1765364582193,0.2823,3317.1,3316.5,0.48]
["bitfinex","ETHUSD",1765364582490,0.4849,3317.8,3316.5,0.48]
["bitfinex","ETHUSD",1765364582668,0.4849,3317.8,3316.5,0.9608]
["bitfinex","ETHUSD",1765364583064,0.4849,3317.8,3316.6,0.4808]
["bitfinex","ETHUSD",1765364583280,0.4849,3317.8,3316.6,0.49584006]
["bitfinex","ETHUSD",1765364583787,0.4849,3317.8,3316.6,0.4808]
["bitfinex","ETHUSD",1765364585457,0.1857,3317.9,3316.6,0.4808]
["bitfinex","ETHUSD",1765364585458,0.0012,3317.9,3316.6,0.4808]
["bitfinex","ETHUSD",1765364585680,0.0012,3317.9,3316.7,0.74958049]
["bitfinex","ETHUSD",1765364586071,0.6706,3317.9,3316.8,0.4808]
["bitfinex","ETHUSD",1765364587590,0.0012,3317.9,3316.8,0.4808]
["bitfinex","ETHUSD",1765364587793,0.0012,3317.9,3317.8,0.6351]
["bitfinex","ETHUSD",1765364588182,0.0012,3317.9,3317.8,1.1159]
["bitfinex","ETHUSD",1765364588386,0.0012,3317.9,3317.8,1.27549]
["bitfinex","ETHUSD",1765364589187,0.0012,3317.9,3317.8,0.15959]
["bitfinex","ETHUSD",1765364589384,0.0012,3317.9,3317.7,0.48]
["bitfinex","ETHUSD",1765364589589,0.0012,3317.9,3317.8,0.4505]
["bitfinex","ETHUSD",1765364590572,0.0012,3317.9,3317.7,0.48]
["bitfinex","ETHUSD",1765364590970,0.0012,3317.9,3317.8,0.4505]
["bitfinex","ETHUSD",1765364591394,0.0012,3317.9,3317.7,0.48]
["bitfinex","ETHUSD",1765364592093,0.0012,3317.9,3317.8,0.4963]
["bitfinex","ETHUSD",1765364592592,0.0012,3317.9,3317.8,0.9507]
["bitfinex","ETHUSD",1765364593385,0.0012,3317.9,3317.8,0.4963]
["bitfinex","ETHUSD",1765364593591,0.0012,3317.9,3317.8,0.9763]
["bitfinex","ETHUSD",1765364594593,0.0012,3317.9,3317.8,1.454]
["bitfinex","ETHUSD",1765364595172,0.0012,3317.9,3317.8,0.9763]
["bitfinex","ETHUSD",1765364596391,0.0012,3317.9,3317.8,0.48]
["bitfinex","ETHUSD",1765364596585,0.2807,3317.9,3317.8,0.48]
["bitfinex","ETHUSD",1765364597010,0.0012,3317.9,3317.8,0.48]
["bitfinex","ETHUSD",1765364597223,0.2807,3317.9,3317.8,0.48]
["bitfinex","ETHUSD",1765364598113,0.2807,3317.9,3317.5,0.1846]
["bitfinex","ETHUSD",1765364598291,0.0012,3317.9,3317.5,0.6623]
["bitfinex","ETHUSD",1765364598493,0.0012,3317.9,3317.6,0.48]
["bitfinex","ETHUSD",1765364598694,0.0012,3317.9,3317.8,0.495]
["bitfinex","ETHUSD",1765364599218,0.0012,3317.9,3317.8,0.9727]
["bitfinex","ETHUSD",1765364599418,0.0012,3317.9,3317.8,0.6673023]
["bitfinex","ETHUSD",1765364599594,0.0012,3317.9,3317.8,1.4527]
["bitfinex","ETHUSD",1765364600410,0.2897,3317.9,3317.5,0.1846]
["bitfinex","ETHUSD",1765364600738,0.0012,3317.9,3317.8,0.495]
["bitfinex","ETHUSD",1765364601025,0.6768,3317.9,3317.6,0.48]
["bitfinex","ETHUSD",1765364601196,0.276,3317.7,3317.1,0.6747]
["bitfinex","ETHUSD",1765364601520,0.276,3317.7,3317.2,0.48]
["bitfinex","ETHUSD",1765364601901,0.7525,3317.7,3317.3,0.48]
["bitfinex","ETHUSD",1765364602220,0.4765,3317.7,3317.3,0.48]
["bitfinex","ETHUSD",1765364602395,0.278,3317.4,3317.3,0.48]
["bitfinex","ETHUSD",1765364603016,0.6768,3317.9,3317.3,0.48]
["bitfinex","ETHUSD",1765364603194,0.6768,3317.9,3317.3,0.975]
["bitfinex","ETHUSD",1765364603397,0.1983,3317.9,3317.3,0.975]
["bitfinex","ETHUSD",1765364603605,0.0012,3317.9,3317.3,1.4527]
["bitfinex","ETHUSD",1765364603802,0.1983,3317.9,3317.3,1.4527]
["bitfinex","ETHUSD",1765364604001,0.1983,3317.9,3317.3,0.975]
["bitfinex","ETHUSD",1765364604732,0.1975,3317.9,3317.3,0.975]
["bitfinex","ETHUSD",1765364606811,0.1975,3317.9,3317.3,1.4527]
["bitfinex","ETHUSD",1765364607723,0.0004,3317.9,3317.4,0.4777]
["bitfinex","ETHUSD",1765364608031,0.0004,3317.9,3317.8,0.495]
["bitfinex","ETHUSD",1765364608532,0.0004,3317.9,3317.3,0.64497]
["bitfinex","ETHUSD",1765364608533,0.4735,3317.9,3317.3,0.64497]
["bitfinex","ETHUSD",1765364608738,0.95,3317.9,3317.3,0.48]
["bitfinex","ETHUSD",1765364609340,0.4735,3317.9,3317.3,0.48]
["bitfinex","ETHUSD",1765364610425,0.4735,3317.9,3317.1,0.197]
["bitfinex","ETHUSD",1765364610627,0.4765,3317.8,3317.2,0.48]
["bitfinex","ETHUSD",1765364611032,0.0048,3317.3,3317.2,0.48]
["bitfinex","ETHUSD",1765364611239,0.4765,3317.8,3317.2,0.48]
["bitfinex","ETHUSD",1765364612947,0.0004,3317.9,3317.7,0.495]
["bitfinex","ETHUSD",1765364613147,0.0004,3317.9,3317.2,0.9577]
["bitfinex","ETHUSD",1765364613148,0.0004,3317.9,3317.8,0.495]
["bitfinex","ETHUSD",1765364614126,0.0004,3317.9,3317.4,0.49272461]
["bitfinex","ETHUSD",1765364614724,0.0004,3317.9,3317.4,0.4777]
["bitfinex","ETHUSD",1765364615127,0.0004,3317.9,3317.4,0.49272915]
["bitfinex","ETHUSD",1765364615656,0.0004,3317.9,3317.8,0.495]
["bitfinex","ETHUSD",1765364616527,0.2764,3317.9,3317.4,0.4777]
["bitfinex","ETHUSD",1765364617223,0.0048,3317.5,3317.1,0.197]
["bitfinex","ETHUSD",1765364617429,0.2733,3317.2,3316.6,0.4777]
["bitfinex","ETHUSD",1765364617629,0.0074,3317.1,3316.1,0.4777]
["bitfinex","ETHUSD",1765364617829,0.0074,3317.1,3316.2,0.48]
["bitfinex","ETHUSD",1765364618353,0.0074,3317.1,3316.3,0.4777]
["bitfinex","ETHUSD",1765364619452,0.4785,3317.8,3317.0,0.495]
["bitfinex","ETHUSD",1765364619656,0.4785,3317.7,3317.0,0.495]
["bitfinex","ETHUSD",1765364620554,0.276,3317.1,3316.3,0.4777]
["bitfinex","ETHUSD",1765364620755,0.276,3317.1,3316.2,0.48]
["bitfinex","ETHUSD",1765364620959,0.276,3317.1,3316.4,0.4777]
["bitfinex","ETHUSD",1765364621132,0.4785,3317.6,3316.4,0.49274915]
["bitfinex","ETHUSD",1765364621330,0.4785,3317.6,3316.5,0.01504415]
["bitfinex","ETHUSD",1765364621532,0.1975,3317.9,3316.4,0.4777]
["bitfinex","ETHUSD",1765364621726,0.4785,3317.8,3316.4,0.4777]
["bitfinex","ETHUSD",1765364622351,0.1975,3317.9,3316.5,0.28536537]
["bitfinex","ETHUSD",1765364622532,0.4785,3317.8,3316.5,0.27032304]
["bitfinex","ETHUSD",1765364622732,0.4785,3317.8,3316.6,0.4777]
["bitfinex","ETHUSD",1765364625142,0.1975,3317.9,3316.6,0.4777]
["bitfinex","ETHUSD",1765364625361,0.1975,3317.9,3316.6,0.49273915]
["bitfinex","ETHUSD",1765364625669,0.0004,3317.9,3316.7,0.27032304]
["bitfinex","ETHUSD",1765364626267,0.0004,3317.9,3316.8,0.93131144]
["bitfinex","ETHUSD",1765364626434,0.0004,3317.9,3316.9,0.75032304]
["bitfinex","ETHUSD",1765364626635,0.0004,3317.9,3317.0,0.0150346]
["bitfinex","ETHUSD",1765364626861,0.0004,3317.9,3317.0,0.4855346]
["bitfinex","ETHUSD",1765364627059,0.0004,3317.9,3317.1,0.1905]
["bitfinex","ETHUSD",1765364627466,0.0004,3317.9,3317.2,0.4705]
["bitfinex","ETHUSD",1765364627666,0.0004,3317.9,3317.2,0.48553188]
["bitfinex","ETHUSD",1765364629277,0.0016,3318.0,3317.2,0.48553188]
["bitfinex","ETHUSD",1765364630859,0.0016,3318.0,3317.2,0.4705]
["bitfinex","ETHUSD",1765364631265,0.0016,3318.0,3317.2,0.48553006]
["bitfinex","ETHUSD",1765364632784,0.0016,3318.0,3317.2,0.4705]
["bitfinex","ETHUSD",1765364632960,0.0016,3318.0,3317.9,0.4813]
["bitfinex","ETHUSD",1765364633361,0.0016,3318.0,3317.9,0.9518]
["bitfinex","ETHUSD",1765364638085,0.0016,3318.0,3317.9,1.4318]
["bitfinex","ETHUSD",1765364639411,0.0016,3318.0,3317.9,1.44682053]
["bitfinex","ETHUSD",1765364640403,0.0016,3318.0,3317.9,1.4318]
["bitfinex","ETHUSD",1765364640797,0.0016,3318.0,3317.9,1.837304]
["bitfinex","ETHUSD",1765364641003,0.0016,3318.0,3317.9,2.02253654]
["bitfinex","ETHUSD",1765364641716,0.0016,3318.0,3317.9,38.69547374]
["bitfinex","ETHUSD",1765364641916,0.002,3318.2,3318.0,0.405504]
["bitfinex","ETHUSD",1765364642129,0.647,3320.1,3318.2,0.58047529]
["bitfinex","ETHUSD",1765364642338,0.647,3320.1,3318.8,1.06177529]
["bitfinex","ETHUSD",1765364642516,0.647,3320.1,3318.8,0.4813]
["bitfinex","ETHUSD",1765364642712,0.3112,3318.9,3318.2,0.4705]
["bitfinex","ETHUSD",1765364642931,0.3112,3318.9,3318.3,0.48]
["bitfinex","ETHUSD",1765364643230,0.4932,3318.9,3318.4,0.48]
["bitfinex","ETHUSD",1765364643430,0.4932,3318.9,3318.1,0.1905]
["bitfinex","ETHUSD",1765364643431,0.4631,3318.8,3318.1,0.1905]
["bitfinex","ETHUSD",1765364643632,0.4631,3318.8,3317.9,0.4705]
["bitfinex","ETHUSD",1765364643833,0.4631,3318.8,3318.0,0.48]
["bitfinex","ETHUSD",1765364644036,0.4631,3318.8,3317.3,0.4705]
["bitfinex","ETHUSD",1765364644212,0.4631,3318.8,3317.4,0.48]
["bitfinex","ETHUSD",1765364644410,0.4631,3318.8,3317.5,0.48]
["bitfinex","ETHUSD",1765364644819,0.3108,3317.6,3317.1,0.1905]
["bitfinex","ETHUSD",1765364645017,0.3108,3317.6,3316.6,0.4705]
["bitfinex","ETHUSD",1765364645218,0.7729,3317.6,3316.6,0.4705]
["bitfinex","ETHUSD",1765364645534,0.7729,3317.6,3316.7,0.48]
["bitfinex","ETHUSD",1765364645732,0.4621,3317.5,3316.7,0.48]
["bitfinex","ETHUSD",1765364646438,0.4621,3317.5,3316.6,0.4705]
["bitfinex","ETHUSD",1765364646620,0.4621,3317.5,3316.8,0.48]
["bitfinex","ETHUSD",1765364647924,0.1817,3317.7,3316.8,0.48]
["bitfinex","ETHUSD",1765364648125,0.1817,3317.7,3316.8,0.9505]
["bitfinex","ETHUSD",1765364648520,0.1817,3317.7,3316.8,0.9488]
["bitfinex","ETHUSD",1765364649149,0.1817,3317.7,3316.9,0.4688]
["bitfinex","ETHUSD",1765364649358,0.1817,3317.7,3316.9,0.48383779]
["bitfinex","ETHUSD",1765364650950,0.4646,3318.1,3317.6,0.4919]
["bitfinex","ETHUSD",1765364652055,0.2934,3317.7,3317.5,0.48]
["bitfinex","ETHUSD",1765364652253,0.1982,3317.9,3317.5,0.48]
["bitfinex","ETHUSD",1765364652659,0.6917,3317.9,3317.5,0.48]
["bitfinex","ETHUSD",1765364653384,0.2648,3317.6,3317.5,0.48]
["bitfinex","ETHUSD",1765364653566,0.264,3317.6,3317.5,0.48]
["bitfinex","ETHUSD",1765364654251,0.1982,3317.9,3317.5,0.48]
["bitfinex","ETHUSD",1765364654453,0.1982,3317.9,3317.5,0.9758]
["bitfinex","ETHUSD",1765364654651,0.4616,3318.1,3317.5,0.9758]
["bitfinex","ETHUSD",1765364654864,0.4616,3318.3,3317.5,0.9758]
["bitfinex","ETHUSD",1765364655736,0.4616,3318.3,3317.5,0.48]
["bitfinex","ETHUSD",1765364662755,0.493,3317.6,3316.5,0.4599]
["bitfinex","ETHUSD",1765364662956,0.493,3317.6,3316.6,0.9399]
["bitfinex","ETHUSD",1765364663156,0.493,3317.6,3316.7,0.4599]
["bitfinex","ETHUSD",1765364663979,0.493,3317.6,3316.8,0.01504006]
["bitfinex","ETHUSD",1765364664180,0.4616,3318.7,3317.5,0.6765]
["bitfinex","ETHUSD",1765364664380,0.4616,3318.7,3317.6,0.95491916]
["bitfinex","ETHUSD",1765364664594,0.4616,3318.7,3317.7,0.16314192]
["bitfinex","ETHUSD",1765364664798,0.4616,3318.7,3317.7,0.62304192]
["bitfinex","ETHUSD",1765364667492,0.184,3318.9,3317.7,0.62304192]
["bitfinex","ETHUSD",1765364667672,0.6456,3318.9,3317.8,0.4599]
["bitfinex","ETHUSD",1765364668071,0.4616,3318.8,3317.8,0.4599]
["bitfinex","ETHUSD",1765364668563,0.493,3317.9,3317.1,0.6406]
["bitfinex","ETHUSD",1765364668770,0.003,3317.8,3317.2,0.48]
["bitfinex","ETHUSD",1765364668989,0.405504,3318.7,3317.2,0.9399]
["bitfinex","ETHUSD",1765364669200,0.4616,3318.6,3317.2,0.9549237]
["bitfinex","ETHUSD",1765364669507,0.4616,3318.6,3317.3,0.4599]
["bitfinex","ETHUSD",1765364670601,0.4616,3318.6,3317.4,0.48]
["bitfinex","ETHUSD",1765364671007,0.4616,3318.6,3317.1,0.1807]
["bitfinex","ETHUSD",1765364671208,0.4616,3318.6,3317.2,0.48]
["bitfinex","ETHUSD",1765364671368,0.4616,3318.6,3317.2,0.9399]
["bitfinex","ETHUSD",1765364671792,0.4616,3318.6,3317.3,0.4599]
["bitfinex","ETHUSD",1765364672217,0.4616,3318.6,3317.4,0.01502279]
["bitfinex","ETHUSD",1765364672618,0.4616,3318.6,3317.5,0.4599]
["bitfinex","ETHUSD",1765364674119,0.4616,3318.6,3317.2,0.9399]
["bitfinex","ETHUSD",1765364674522,0.4616,3318.6,3317.3,0.4599]
["bitfinex","ETHUSD",1765364678223,0.4608,3318.6,3317.3,0.4599]
["bitfinex","ETHUSD",1765364678424,0.4608,3318.6,3316.5,0.4599]
["bitfinex","ETHUSD",1765364678425,0.493,3317.4,3316.5,0.4599]
["bitfinex","ETHUSD",1765364678634,0.493,3317.4,3316.6,0.48]
["bitfinex","ETHUSD",1765364678635,0.003,3317.3,3316.6,0.48]
["bitfinex","ETHUSD",1765364679029,0.003,3317.3,3316.7,0.4599]
["bitfinex","ETHUSD",1765364679415,0.003,3317.3,3316.8,0.48]
["bitfinex","ETHUSD",1765364679625,0.4608,3318.6,3316.8,0.48]
["bitfinex","ETHUSD",1765364679833,0.1945,3317.7,3316.8,0.9399]
["bitfinex","ETHUSD",1765364680239,0.1945,3317.7,3316.8,0.48]
["bitfinex","ETHUSD",1765364680445,0.1945,3317.7,3316.9,0.4599]
["bitfinex","ETHUSD",1765364681341,0.1945,3317.7,3317.0,0.01503642]
["bitfinex","ETHUSD",1765364681856,0.1945,3317.7,3317.1,0.1807]
["bitfinex","ETHUSD",1765364683265,0.4616,3318.5,3317.2,0.0150337]
["bitfinex","ETHUSD",1765364683492,0.4616,3318.5,3317.6,0.4764]
["bitfinex","ETHUSD",1765364684573,0.4946,3318.5,3317.6,0.9325]
["bitfinex","ETHUSD",1765364685246,0.4946,3318.5,3317.1,0.1807]
["bitfinex","ETHUSD",1765364685247,0.276,3317.7,3317.1,0.1807]
["bitfinex","ETHUSD",1765364685446,0.276,3317.7,3317.2,0.48]
["bitfinex","ETHUSD",1765364685858,0.276,3317.7,3317.1,0.6368]
["bitfinex","ETHUSD",1765364685859,0.0049,3317.3,3317.1,0.48]
["bitfinex","ETHUSD",1765364686059,0.18,3317.8,3317.1,0.48]
["bitfinex","ETHUSD",1765364686779,0.18,3317.8,3316.9,0.1878]
["bitfinex","ETHUSD",1765364686977,0.18,3317.8,3316.9,0.6678]
["bitfinex","ETHUSD",1765364687362,0.18,3317.8,3316.9,1.1239]
["bitfinex","ETHUSD",1765364688264,0.18,3317.8,3316.9,0.6678]
["bitfinex","ETHUSD",1765364688470,0.18,3317.8,3317.0,0.4561]
["bitfinex","ETHUSD",1765364689177,0.18,3317.8,3317.0,0.4711346]
["bitfinex","ETHUSD",1765364689485,0.405504,3318.4,3317.7,0.4764]
["bitfinex","ETHUSD",1765364689783,0.405504,3318.4,3317.0,0.4711346]
["bitfinex","ETHUSD",1765364689951,0.4488,3318.3,3317.0,0.4711346]
["bitfinex","ETHUSD",1765364690678,0.4488,3318.7,3317.0,0.4711346]
["bitfinex","ETHUSD",1765364690866,0.4488,3318.7,3317.0,0.4561]
["bitfinex","ETHUSD",1765364691182,0.405504,3318.6,3317.0,0.4561]
["bitfinex","ETHUSD",1765364691476,0.03766762,3318.5,3317.1,0.48]
["bitfinex","ETHUSD",1765364691678,0.4488,3318.4,3317.1,0.48]
["bitfinex","ETHUSD",1765364692760,0.0045,3317.2,3316.7,0.4561]
["bitfinex","ETHUSD",1765364692966,0.0045,3317.2,3317.0,0.48]
["bitfinex","ETHUSD",1765364693561,0.0045,3317.1,3315.9,0.001]
["bitfinex","ETHUSD",1765364693760,1.02364918,3318.3,3315.9,0.481]
["bitfinex","ETHUSD",1765364693761,0.0044,3316.8,3315.9,0.481]
["bitfinex","ETHUSD",1765364694285,0.5437,3316.7,3315.9,0.481]
["bitfinex","ETHUSD",1765364694582,0.09,3316.7,3315.9,0.4571]
["bitfinex","ETHUSD",1765364694789,0.09,3316.7,3315.9,0.9371]
["bitfinex","ETHUSD",1765364695358,0.09,3316.7,3315.9,0.481]
["bitfinex","ETHUSD",1765364695557,0.09,3317.0,3316.0,0.4561]
["bitfinex","ETHUSD",1765364697879,0.5437,3317.0,3316.0,0.4561]
["bitfinex","ETHUSD",1765364698677,0.09,3317.0,3316.0,0.4561]
["bitfinex","ETHUSD",1765364700486,0.4537,3316.9,3316.0,0.4561]
["bitfinex","ETHUSD",1765364702071,0.4537,3316.9,3316.1,0.48]
["bitfinex","ETHUSD",1765364702603,0.4529,3316.9,3316.1,0.48]
["bitfinex","ETHUSD",1765364704003,0.09,3317.0,3316.2,0.4561]
["bitfinex","ETHUSD",1765364705581,0.4529,3317.3,3316.2,0.4561]
["bitfinex","ETHUSD",1765364705782,0.0892,3317.8,3317.2,0.6642]
["bitfinex","ETHUSD",1765364706006,0.4529,3318.8,3317.3,0.9325]
["bitfinex","ETHUSD",1765364706204,0.4529,3318.8,3317.7,0.4764]
["bitfinex","ETHUSD",1765364706583,0.002,3319.1,3317.8,0.9361]
["bitfinex","ETHUSD",1765364706905,0.4529,3318.8,3317.8,0.9361]
["bitfinex","ETHUSD",1765364707307,0.4529,3318.8,3317.9,0.4561]
["bitfinex","ETHUSD",1765364710209,0.4529,3318.8,3317.8,0.48]
["bitfinex","ETHUSD",1765364711089,0.4529,3318.8,3317.8,0.9377]
["bitfinex","ETHUSD",1765364711715,0.002,3319.1,3317.8,0.48]
["bitfinex","ETHUSD",1765364711916,0.002,3318.9,3317.9,6.83873901]
["bitfinex","ETHUSD",1765364712104,0.002,3318.9,3318.0,0.7318739]
["bitfinex","ETHUSD",1765364712308,0.002,3318.9,3318.8,0.4977]
["bitfinex","ETHUSD",1765364712490,0.002,3318.9,3318.1,0.6406]
["bitfinex","ETHUSD",1765364712687,0.6369,3318.9,3318.0,0.7318739]
["bitfinex","ETHUSD",1765364712890,0.6369,3318.9,3317.8,0.48]
["bitfinex","ETHUSD",1765364713086,0.6369,3318.9,3317.9,0.948]
["bitfinex","ETHUSD",1765364713622,0.6369,3318.9,3318.0,0.468]
["bitfinex","ETHUSD",1765364714318,0.0961,3318.1,3317.3,0.468]
["bitfinex","ETHUSD",1765364714516,0.4529,3318.8,3317.4,0.947]
["bitfinex","ETHUSD",1765364714816,0.184,3318.9,3318.0,0.4729]
["bitfinex","ETHUSD",1765364715210,0.184,3318.9,3318.1,0.468]
["bitfinex","ETHUSD",1765364715801,0.002,3318.9,3318.8,0.4729]
["bitfinex","ETHUSD",1765364716101,0.184,3318.9,3318.2,0.479]
["bitfinex","ETHUSD",1765364716297,0.4529,3318.3,3318.2,0.479]
["bitfinex","ETHUSD",1765364716488,0.0961,3318.8,3318.2,0.479]
["bitfinex","ETHUSD",1765364717702,0.4493,3318.3,3317.8,0.479]
["bitfinex","ETHUSD",1765364717906,0.0961,3318.8,3317.8,0.479]
["bitfinex","ETHUSD",1765364718424,0.0961,3318.8,3317.8,0.947]
["bitfinex","ETHUSD",1765364719920,0.184,3318.9,3317.8,0.947]
["bitfinex","ETHUSD",1765364719921,0.184,3318.9,3317.9,0.468]
["bitfinex","ETHUSD",1765364720420,0.002,3318.9,3318.8,0.4729]
["bitfinex","ETHUSD",1765364720623,0.184,3318.9,3317.9,0.468]
["bitfinex","ETHUSD",1765364720822,0.4529,3318.8,3317.9,0.468]
["bitfinex","ETHUSD",1765364721421,0.002,3318.9,3317.9,0.48301325]
["bitfinex","ETHUSD",1765364721629,0.002,3318.9,3317.9,0.468]
["bitfinex","ETHUSD",1765364722326,0.002,3318.9,3318.8,0.4729]
["bitfinex","ETHUSD",1765364722706,0.002,3318.9,3318.8,0.9409]
["bitfinex","ETHUSD",1765364725925,0.002,3319.0,3318.8,8.32291839]
["bitfinex","ETHUSD",1765364726095,0.002,3319.0,3318.9,2.41656586]
["bitfinex","ETHUSD",1765364726621,0.002,3319.0,3318.9,2.82206986]
["bitfinex","ETHUSD",1765364727126,0.0012,3319.0,3318.9,2.82206986]
["bitfinex","ETHUSD",1765364728124,0.0012,3319.0,3318.9,3.0923929]
["bitfinex","ETHUSD",1765364728300,0.002,3319.1,3319.0,0.405504]
["bitfinex","ETHUSD",1765364728506,0.002,3319.1,3319.0,2.01695156]
["bitfinex","ETHUSD",1765364729308,0.002,3320.2,3319.7,0.405504]
["bitfinex","ETHUSD",1765364729510,0.002,3320.2,3319.9,0.4729]
["bitfinex","ETHUSD",1765364729717,0.002,3320.2,3319.9,0.9409]
["bitfinex","ETHUSD",1765364730018,0.0981,3320.0,3319.9,0.479]
["bitfinex","ETHUSD",1765364735913,0.5474,3320.0,3319.9,0.479]
["bitfinex","ETHUSD",1765364736433,0.5474,3320.0,3319.3,0.1812]
["bitfinex","ETHUSD",1765364736641,0.0981,3320.0,3319.3,0.6602]
["bitfinex","ETHUSD",1765364736820,0.1817,3319.9,3319.3,1.1282]
["bitfinex","ETHUSD",1765364737334,0.002,3320.0,3319.4,0.468]
["bitfinex","ETHUSD",1765364738533,0.002,3320.0,3319.9,0.4729]
["bitfinex","ETHUSD",1765364739651,0.5475,3320.0,3319.4,0.479]
["bitfinex","ETHUSD",1765364740525,0.1817,3319.9,3319.3,0.1812]
["bitfinex","ETHUSD",1765364741437,0.1817,3319.9,3319.3,0.6492]
["bitfinex","ETHUSD",1765364742823,0.4529,3319.4,3319.2,0.479]
["bitfinex","ETHUSD",1765364743341,0.002,3320.0,3319.3,0.94658965]
["bitfinex","ETHUSD",1765364743510,0.002,3320.0,3319.9,0.4777]
["bitfinex","ETHUSD",1765364744211,0.002,3320.0,3319.6,0.4539]
["bitfinex","ETHUSD",1765364745752,0.002,3320.0,3319.9,0.4777]
["bitfinex","ETHUSD",1765364747446,0.0981,3320.0,3319.2,0.479]
["bitfinex","ETHUSD",1765364747616,0.0981,3320.0,3319.3,0.4539]
["bitfinex","ETHUSD",1765364748842,0.1808,3319.9,3319.2,0.479]
["bitfinex","ETHUSD",1765364749051,0.1808,3319.9,3319.2,0.9329]
["bitfinex","ETHUSD",1765364749456,0.1808,3319.9,3319.3,0.4539]
["bitfinex","ETHUSD",1765364749623,0.002,3320.0,3319.3,0.4539]
["bitfinex","ETHUSD",1765364750945,0.002,3320.0,3319.9,0.4777]
["bitfinex","ETHUSD",1765364751536,0.0012,3320.0,3319.9,0.4777]
["bitfinex","ETHUSD",1765364751941,0.0973,3320.0,3319.8,0.479]
["bitfinex","ETHUSD",1765364752353,0.0012,3320.0,3319.9,0.4777]
["bitfinex","ETHUSD",1765364752534,0.0012,3320.0,3319.8,0.479]
["bitfinex","ETHUSD",1765364752535,0.0012,3320.0,3319.3,0.4539]
["bitfinex","ETHUSD",1765364752740,0.0012,3320.0,3319.4,0.479]
["bitfinex","ETHUSD",1765364753452,0.0012,3320.0,3319.5,0.4539]
["bitfinex","ETHUSD",1765364758629,0.1817,3319.9,3319.4,0.479]
["bitfinex","ETHUSD",1765364758858,0.6346,3319.9,3319.4,0.479]
["bitfinex","ETHUSD",1765364759037,0.1817,3319.9,3319.4,0.479]
["bitfinex","ETHUSD",1765364759238,0.1817,3319.9,3319.4,0.9329]
["bitfinex","ETHUSD",1765364759557,0.0012,3320.0,3319.4,0.479]
["bitfinex","ETHUSD",1765364759740,0.0012,3320.0,3319.5,0.4539]
["bitfinex","ETHUSD",1765364760956,0.4529,3319.6,3319.4,0.479]
["bitfinex","ETHUSD",1765364761256,0.4493,3319.5,3318.7,0.479]
["bitfinex","ETHUSD",1765364761449,0.4493,3319.5,3318.7,0.9329]
["bitfinex","ETHUSD",1765364761852,0.4493,3319.5,3318.8,0.4539]
["bitfinex","ETHUSD",1765364762756,0.2814,3319.9,3318.8,0.16945753]
["bitfinex","ETHUSD",1765364762956,0.1817,3319.9,3319.0,4.90054737]
["bitfinex","ETHUSD",1765364763164,0.6346,3319.9,3319.0,4.90054737]
["bitfinex","ETHUSD",1765364763362,0.6346,3319.9,3319.1,0.1908]
["bitfinex","ETHUSD",1765364763552,0.4529,3319.8,3319.1,0.1908]
["bitfinex","ETHUSD",1765364763733,0.6346,3319.9,3319.1,0.1908]
["bitfinex","ETHUSD",1765364763930,0.4529,3319.8,3319.1,0.1908]
["bitfinex","ETHUSD",1765364764937,0.0012,3320.0,3319.7,0.4777]
["bitfinex","ETHUSD",1765364765133,0.0012,3320.0,3319.9,0.4777]
["bitfinex","ETHUSD",1765364766060,0.0973,3320.0,3319.4,0.9329]
["bitfinex","ETHUSD",1765364766938,0.0012,3320.0,3319.9,0.4777]
["bitfinex","ETHUSD",1765364767342,0.0012,3320.0,3319.9,0.9316]
["bitfinex","ETHUSD",1765364770464,0.0012,3320.0,3319.9,1.4106]
["bitfinex","ETHUSD",1765364772261,0.0012,3320.0,3319.9,1.816104]
["bitfinex","ETHUSD",1765364772470,0.0012,3320.0,3319.9,1.9977144]
["bitfinex","ETHUSD",1765364773158,0.0973,3320.0,3318.0,0.1918]
["bitfinex","ETHUSD",1765364773377,0.0997,3318.4,3318.0,0.001]
["bitfinex","ETHUSD",1765364773674,0.405504,3319.8,3318.1,0.1868]
["bitfinex","ETHUSD",1765364773870,0.4529,3319.7,3318.3,0.48]
["bitfinex","ETHUSD",1765364774375,0.2772,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364774746,0.7274,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364776071,0.7266,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364776277,1.132104,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364776689,1.31397872,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364780677,20.82045401,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364780867,4.42145401,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364781057,2.37345401,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364782281,1.48895001,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364788882,1.39555001,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364789185,1.49175001,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364790857,1.39555001,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364791085,0.63397472,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1765364791287,0.1803,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1765364791493,0.01,3319.0,3318.5,0.479]
["bitfinex","ETHUSD",1765364791789,0.1812,3318.9,3318.3,0.001]
["bitfinex","ETHUSD",1765364792085,0.0961,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765364793087,0.857604,3319.6,3318.4,0.9411]
["bitfinex","ETHUSD",1765364793288,0.4599,3319.3,3318.4,0.9411]
["bitfinex","ETHUSD",1765364793475,0.4599,3319.3,3318.4,0.469]
["bitfinex","ETHUSD",1765364793476,0.9389,3319.3,3318.4,0.469]
["bitfinex","ETHUSD",1765364793985,0.4599,3319.2,3318.4,0.469]
["bitfinex","ETHUSD",1765364794194,0.479,3319.3,3318.4,0.469]
["bitfinex","ETHUSD",1765364794389,0.479,3319.5,3318.4,0.9411]
["bitfinex","ETHUSD",1765364794692,0.4599,3319.4,3318.5,0.4721]
["bitfinex","ETHUSD",1765364795893,0.6416,3319.9,3318.5,0.4721]
["bitfinex","ETHUSD",1765364796587,0.0012,3320.0,3318.5,0.4721]
["bitfinex","ETHUSD",1765364796903,0.0958,3319.9,3318.5,0.46061]
["bitfinex","ETHUSD",1765364797563,0.4599,3319.7,3318.5,0.46061]
["bitfinex","ETHUSD",1765364799366,0.002,3319.8,3318.5,0.46061]
["bitfinex","ETHUSD",1765364799576,0.4599,3319.7,3318.5,0.46061]
["bitfinex","ETHUSD",1765364800468,0.4591,3319.7,3318.5,0.46061]
["bitfinex","ETHUSD",1765364800871,0.496754,3319.7,3318.5,0.46061]
["bitfinex","ETHUSD",1765364801192,0.4591,3319.7,3318.5,0.46061]
["bitfinex","ETHUSD",1765364801687,0.496754,3319.7,3318.5,0.46061]
["bitfinex","ETHUSD",1765364801867,0.4591,3319.7,3318.5,0.46061]
["bitfinex","ETHUSD",1765364802993,0.002,3319.8,3318.5,0.46061]
["bitfinex","ETHUSD",1765364803299,0.002,3319.8,3319.7,0.4503]
["bitfinex","ETHUSD",1765364803465,0.002,3319.8,3318.5,1.04108529]
["bitfinex","ETHUSD",1765364803671,0.4728,3319.7,3318.6,1.20865803]
["bitfinex","ETHUSD",1765364803869,0.4728,3319.7,3318.6,0.9462]
["bitfinex","ETHUSD",1765364804188,0.4728,3319.7,3318.7,0.4672]
["bitfinex","ETHUSD",1765364805186,0.002,3319.8,3318.7,0.4672]
["bitfinex","ETHUSD",1765364806372,0.002,3319.8,3318.8,0.479]
["bitfinex","ETHUSD",1765364806791,0.002,3319.8,3318.9,0.4672]
["bitfinex","ETHUSD",1765364810006,0.4728,3319.7,3318.9,0.4672]
["bitfinex","ETHUSD",1765364810705,0.0749,3319.0,3318.5,0.4672]
["bitfinex","ETHUSD",1765364810884,0.4728,3319.6,3318.5,0.4672]
["bitfinex","ETHUSD",1765364813193,0.002,3319.8,3318.5,0.4672]
["bitfinex","ETHUSD",1765364813513,0.4748,3319.8,3318.5,0.4672]
["bitfinex","ETHUSD",1765364816117,0.002,3319.8,3318.5,0.4672]
["bitfinex","ETHUSD",1765364818329,0.4748,3319.8,3318.5,0.4672]
["bitfinex","ETHUSD",1765364820800,0.4748,3319.8,3318.6,4.90305045]
["bitfinex","ETHUSD",1765364821334,0.4748,3319.8,3318.6,5.84925045]
["bitfinex","ETHUSD",1765364822539,0.4748,3319.8,3318.6,5.38205045]
["bitfinex","ETHUSD",1765364822732,0.4748,3319.8,3318.7,0.4672]
["bitfinex","ETHUSD",1765364823145,0.002,3319.8,3319.2,4.90305045]
["bitfinex","ETHUSD",1765364823313,0.002,3319.8,3318.9,4.90305045]
["bitfinex","ETHUSD",1765364823715,0.002,3319.8,3319.0,0.4672]
["bitfinex","ETHUSD",1765364824128,0.002,3319.8,3319.1,0.1955]
["bitfinex","ETHUSD",1765364824630,0.4652,3319.2,3318.6,0.4672]
["bitfinex","ETHUSD",1765364824842,0.4652,3319.2,3318.7,0.4672]
["bitfinex","ETHUSD",1765364825142,0.4644,3319.2,3318.7,0.4672]
["bitfinex","ETHUSD",1765364825840,0.002,3319.8,3319.1,0.4503]
["bitfinex","ETHUSD",1765364826159,0.472,3319.7,3319.1,0.4503]
["bitfinex","ETHUSD",1765364827036,0.002,3319.8,3319.1,0.9175]
["bitfinex","ETHUSD",1765364827751,0.002,3319.8,3319.2,0.4951]
["bitfinex","ETHUSD",1765364830160,0.002,3319.8,3319.2,5.39815045]
["bitfinex","ETHUSD",1765364830550,0.002,3319.8,3319.2,4.90305045]
["bitfinex","ETHUSD",1765364830862,0.002,3319.8,3319.3,0.4951]
["bitfinex","ETHUSD",1765364831178,0.002,3319.8,3319.7,0.4729]
["bitfinex","ETHUSD",1765364831671,0.002,3319.8,3319.7,0.968]
["bitfinex","ETHUSD",1765364833631,0.002,3319.8,3319.7,0.4729]
["bitfinex","ETHUSD",1765364833834,0.002,3319.8,3319.6,0.479]
["bitfinex","ETHUSD",1765364834229,0.002,3319.8,3319.7,0.4558]
["bitfinex","ETHUSD",1765364834434,0.002,3319.8,3319.7,0.9269]
["bitfinex","ETHUSD",1765364834634,0.002,3319.8,3319.7,1.55779505]
["bitfinex","ETHUSD",1765364835951,0.002,3319.8,3319.7,1.08669505]
["bitfinex","ETHUSD",1765364836169,0.002,3319.8,3319.7,0.4558]
["bitfinex","ETHUSD",1765364836353,0.0792,3319.8,3319.1,5.37415045]
["bitfinex","ETHUSD",1765364836535,0.002,3319.8,3319.2,0.479]
["bitfinex","ETHUSD",1765364836730,0.002,3319.8,3319.1,4.90305045]
["bitfinex","ETHUSD",1765364836960,0.472,3319.7,3319.2,0.479]
["bitfinex","ETHUSD",1765364837176,0.472,3319.7,3318.8,5.37415045]
["bitfinex","ETHUSD",1765364837345,0.472,3319.7,3318.9,0.479]
["bitfinex","ETHUSD",1765364837850,0.472,3319.7,3318.8,0.479]
["bitfinex","ETHUSD",1765364838874,0.472,3319.7,3318.8,0.9501]
["bitfinex","ETHUSD",1765364840643,0.472,3319.7,3318.8,0.479]
["bitfinex","ETHUSD",1765364840938,0.002,3319.8,3319.0,4.90305045]
["bitfinex","ETHUSD",1765364841278,0.474,3319.8,3319.0,4.90305045]
["bitfinex","ETHUSD",1765364841878,0.474,3319.8,3318.9,0.4711]
["bitfinex","ETHUSD",1765364841879,0.472,3319.7,3318.9,0.4711]
["bitfinex","ETHUSD",1765364842946,0.472,3319.7,3318.8,0.479]
["bitfinex","ETHUSD",1765364844582,0.472,3319.7,3318.9,0.479]
["bitfinex","ETHUSD",1765364848583,0.0775,3319.0,3318.7,0.479]
["bitfinex","ETHUSD",1765364848750,0.472,3319.7,3318.7,0.479]
["bitfinex","ETHUSD",1765364849564,0.0012,3319.8,3318.9,4.90305045]
["bitfinex","ETHUSD",1765364850191,0.0012,3319.8,3319.0,0.4711]
["bitfinex","ETHUSD",1765364850392,0.0012,3319.8,3319.7,0.4558]
["bitfinex","ETHUSD",1765364850756,0.0012,3319.8,3319.7,0.9269]
["bitfinex","ETHUSD",1765364853270,0.0012,3319.8,3319.7,0.9348]
["bitfinex","ETHUSD",1765364853586,0.0012,3319.8,3319.7,1.98968505]
["bitfinex","ETHUSD",1765364859484,0.0012,3319.8,3319.7,1.51858505]
["bitfinex","ETHUSD",1765364860059,0.0012,3319.8,3319.7,1.98968505]
["bitfinex","ETHUSD",1765364862289,0.0012,3319.8,3319.1,0.4711]
["bitfinex","ETHUSD",1765364862290,0.0784,3319.8,3319.1,0.4711]
["bitfinex","ETHUSD",1765364862516,0.0012,3319.8,3319.2,0.478]
["bitfinex","ETHUSD",1765364862800,0.0012,3319.8,3319.7,0.4558]
["bitfinex","ETHUSD",1765364863390,0.0012,3319.8,3319.7,5.82765652]
["bitfinex","ETHUSD",1765364863693,0.0012,3319.8,3319.7,6.45822217]
["bitfinex","ETHUSD",1765364871208,0.0012,3319.8,3319.7,6.46412217]
["bitfinex","ETHUSD",1765364871416,0.0012,3319.8,3319.7,6.93622217]
["bitfinex","ETHUSD",1765364872080,0.0012,3319.8,3319.7,6.46412217]
["bitfinex","ETHUSD",1765364872788,0.0012,3319.8,3319.7,5.83355652]
["bitfinex","ETHUSD",1765364873912,0.0004,3319.8,3319.7,5.83355652]
["bitfinex","ETHUSD",1765364875627,0.0004,3319.8,3319.7,6.30565652]
["bitfinex","ETHUSD",1765364875918,0.0004,3319.8,3319.7,5.83355652]
["bitfinex","ETHUSD",1765364876786,0.0004,3319.8,3319.7,6.30565652]
["bitfinex","ETHUSD",1765364877011,0.0004,3319.8,3319.7,6.93622217]
["bitfinex","ETHUSD",1765364880314,0.0004,3319.8,3319.7,6.46412217]
["bitfinex","ETHUSD",1765364881038,0.0776,3319.8,3319.7,0.478]
["bitfinex","ETHUSD",1765364881335,0.0776,3319.8,3319.1,0.4721]
["bitfinex","ETHUSD",1765364881336,0.0776,3319.8,3319.1,0.49298238]
["bitfinex","ETHUSD",1765364881632,0.0004,3319.8,3319.7,0.4878]
["bitfinex","ETHUSD",1765364882139,0.0776,3319.8,3319.5,0.478]
["bitfinex","ETHUSD",1765364883126,0.1055,3319.6,3319.5,0.478]
["bitfinex","ETHUSD",1765364884010,0.0004,3319.8,3319.5,0.478]
["bitfinex","ETHUSD",1765364884738,0.0772,3319.6,3319.5,0.478]
["bitfinex","ETHUSD",1765364885220,0.0004,3319.8,3319.5,1.97567565]
["bitfinex","ETHUSD",1765364885414,0.0004,3319.8,3319.7,5.38755652]
["bitfinex","ETHUSD",1765364886839,0.0776,3319.8,3319.5,1.01577565]
["bitfinex","ETHUSD",1765364887021,0.0776,3319.8,3319.5,1.48787565]
["bitfinex","ETHUSD",1765364887338,0.0776,3319.8,3319.5,0.9501]
["bitfinex","ETHUSD",1765364887941,0.0004,3319.8,3319.5,0.9501]
["bitfinex","ETHUSD",1765364888442,0.0004,3319.8,3319.7,0.4851]
["bitfinex","ETHUSD",1765364888845,0.0004,3319.8,3319.7,5.38485652]
["bitfinex","ETHUSD",1765364889023,0.0004,3319.8,3319.7,5.86605652]
["bitfinex","ETHUSD",1765364889224,0.0004,3319.8,3319.7,6.50046217]
["bitfinex","ETHUSD",1765364889438,0.0004,3319.8,3319.7,6.01926217]
["bitfinex","ETHUSD",1765364890831,0.0004,3319.8,3319.7,6.50046217]
["bitfinex","ETHUSD",1765364891726,0.0004,3319.8,3319.7,6.01926217]
["bitfinex","ETHUSD",1765364892116,0.0004,3319.8,3319.7,6.50046217]
["bitfinex","ETHUSD",1765364893644,0.0779,3319.8,3319.7,5.53416217]
["bitfinex","ETHUSD",1765364893940,0.0004,3319.8,3319.7,5.53416217]
["bitfinex","ETHUSD",1765364894116,0.0004,3319.8,3319.7,6.01256217]
["bitfinex","ETHUSD",1765364894311,0.0004,3319.8,3319.7,6.48936217]
["bitfinex","ETHUSD",1765364895054,0.0004,3319.8,3319.7,6.01256217]
["bitfinex","ETHUSD",1765364895555,0.088,3319.8,3319.7,5.53416217]
["bitfinex","ETHUSD",1765364895763,0.088,3319.8,3319.7,5.37775652]
["bitfinex","ETHUSD",1765364895931,0.0004,3319.8,3319.7,5.37775652]
["bitfinex","ETHUSD",1765364896254,0.0004,3319.8,3319.7,5.85615652]
["bitfinex","ETHUSD",1765364897952,0.0004,3319.8,3319.7,5.37775652]
["bitfinex","ETHUSD",1765364898320,0.0008,3320.0,3319.7,5.85615652]
["bitfinex","ETHUSD",1765364898522,0.0008,3320.0,3319.7,5.37815652]
["bitfinex","ETHUSD",1765364898760,0.0008,3320.0,3319.8,0.478]
["bitfinex","ETHUSD",1765364899319,0.0008,3320.0,3319.9,0.4784]
["bitfinex","ETHUSD",1765364900623,0.0008,3320.0,3319.8,0.478]
["bitfinex","ETHUSD",1765364901227,0.0873,3319.9,3319.8,0.478]
["bitfinex","ETHUSD",1765364902063,0.0008,3320.0,3319.8,0.478]
["bitfinex","ETHUSD",1765364907969,0.0873,3319.9,3319.8,0.478]
["bitfinex","ETHUSD",1765364908171,0.0008,3320.0,3319.8,0.478]
["bitfinex","ETHUSD",1765364909744,0.0873,3319.9,3319.8,0.478]
["bitfinex","ETHUSD",1765364909939,0.0008,3320.0,3319.9,0.4784]
["bitfinex","ETHUSD",1765364910140,0.0008,3320.0,3319.9,4.89975652]
["bitfinex","ETHUSD",1765364910973,0.0008,3320.0,3319.9,5.91593217]
["bitfinex","ETHUSD",1765364911173,0.0892,3321.1,3320.1,0.674]
["bitfinex","ETHUSD",1765364911386,0.0892,3321.1,3320.4,5.37815652]
["bitfinex","ETHUSD",1765364912270,0.0893,3320.5,3320.2,0.478]
["bitfinex","ETHUSD",1765364912598,0.0046,3320.3,3320.2,0.478]
["bitfinex","ETHUSD",1765364912772,0.0046,3320.3,3320.1,0.478]
["bitfinex","ETHUSD",1765364913254,0.0865,3320.2,3320.1,0.478]
["bitfinex","ETHUSD",1765364914875,0.5454,3320.2,3320.1,0.478]
["bitfinex","ETHUSD",1765364915874,0.5454,3320.2,3319.8,0.478]
["bitfinex","ETHUSD",1765364915875,0.0865,3320.2,3319.8,0.478]
["bitfinex","ETHUSD",1765364916271,0.0865,3320.2,3320.0,4.89975652]
["bitfinex","ETHUSD",1765364916684,0.0046,3320.1,3320.0,4.89975652]
["bitfinex","ETHUSD",1765364917258,0.4589,3320.4,3320.0,4.89975652]
["bitfinex","ETHUSD",1765364918381,0.0902,3320.1,3320.0,4.89975652]
["bitfinex","ETHUSD",1765364918584,0.0902,3320.1,3319.8,0.478]
["bitfinex","ETHUSD",1765364918783,0.0009,3319.9,3319.8,0.478]
["bitfinex","ETHUSD",1765364918988,0.4589,3320.4,3319.8,0.478]
["bitfinex","ETHUSD",1765364919886,0.0902,3319.9,3319.8,0.478]
["bitfinex","ETHUSD",1765364920653,0.0902,3319.9,3319.8,5.37752693]
["bitfinex","ETHUSD",1765364921580,0.0902,3319.9,3319.8,4.89952693]
["bitfinex","ETHUSD",1765364921782,0.0902,3319.9,3319.3,0.1956]
["bitfinex","ETHUSD",1765364921783,0.1958,3319.9,3319.6,0.478]
["bitfinex","ETHUSD",1765364921956,0.6512,3319.9,3319.6,0.478]
["bitfinex","ETHUSD",1765364922158,0.0938,3319.7,3319.6,5.37752693]
["bitfinex","ETHUSD",1765364922486,0.0938,3319.7,3319.6,0.478]
["bitfinex","ETHUSD",1765364922668,0.5456,3319.7,3319.6,0.478]
["bitfinex","ETHUSD",1765364922986,0.5448,3319.7,3319.6,0.478]
["bitfinex","ETHUSD",1765364923550,0.093,3319.7,3319.6,0.478]
["bitfinex","ETHUSD",1765364924581,0.1056,3319.9,3319.6,0.478]
["bitfinex","ETHUSD",1765364924781,0.4712,3320.1,3319.8,4.89952693]
["bitfinex","ETHUSD",1765364924984,0.002,3320.5,3319.8,4.89952693]
["bitfinex","ETHUSD",1765364925187,0.078,3319.9,3319.8,4.89952693]
["bitfinex","ETHUSD",1765364925755,0.078,3319.9,3319.6,0.478]
["bitfinex","ETHUSD",1765364925957,0.4712,3320.1,3319.6,0.478]
["bitfinex","ETHUSD",1765364926193,0.1819,3319.7,3319.2,5.37752693]
["bitfinex","ETHUSD",1765364926489,0.0036,3319.6,3319.2,5.37752693]
["bitfinex","ETHUSD",1765364926858,0.4748,3319.6,3319.2,5.37752693]
["bitfinex","ETHUSD",1765364927095,0.0744,3319.3,3319.2,0.478]
["bitfinex","ETHUSD",1765364927402,0.0744,3319.3,3318.8,4.89952693]
["bitfinex","ETHUSD",1765364927685,0.0047,3319.1,3318.8,5.37752693]
["bitfinex","ETHUSD",1765364927890,0.0733,3318.9,3318.8,5.37752693]
["bitfinex","ETHUSD",1765364928255,0.0733,3318.9,3318.8,0.478]
["bitfinex","ETHUSD",1765364928660,0.7257,3318.9,3318.8,0.478]
["bitfinex","ETHUSD",1765364929359,0.2545,3318.9,3318.8,0.478]
["bitfinex","ETHUSD",1765364930784,0.2545,3318.9,3318.7,4.89952693]
["bitfinex","ETHUSD",1765364931086,0.4712,3319.2,3318.8,0.4727]
["bitfinex","ETHUSD",1765364931388,0.4712,3319.2,3319.0,4.89952693]
["bitfinex","ETHUSD",1765364931763,0.078,3319.1,3319.0,4.89952693]
["bitfinex","ETHUSD",1765364932860,0.5452,3319.1,3319.0,4.89952693]
["bitfinex","ETHUSD",1765364933990,0.078,3319.1,3319.0,4.89952693]
["bitfinex","ETHUSD",1765364934185,0.5452,3319.1,3318.7,4.89952693]
["bitfinex","ETHUSD",1765364935396,0.0047,3318.8,3318.7,4.89952693]
["bitfinex","ETHUSD",1765364940813,0.4759,3318.8,3318.3,0.001]
["bitfinex","ETHUSD",1765364941097,0.0054,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1765364941279,0.0054,3318.5,3318.4,4.90052693]
["bitfinex","ETHUSD",1765364942297,0.0054,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364942627,0.1812,3318.9,3318.4,0.4737]
["bitfinex","ETHUSD",1765364942902,0.1812,3318.9,3318.4,0.9269]
["bitfinex","ETHUSD",1765364943203,0.078,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364944882,0.5452,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364945064,0.1812,3318.9,3318.4,0.4737]
["bitfinex","ETHUSD",1765364945268,0.27032304,3320.4,3318.4,0.4737]
["bitfinex","ETHUSD",1765364945269,0.4712,3320.1,3318.8,5.37222693]
["bitfinex","ETHUSD",1765364945502,0.5761,3319.8,3319.3,4.89952693]
["bitfinex","ETHUSD",1765364945878,0.5761,3319.8,3319.0,0.478]
["bitfinex","ETHUSD",1765364945879,0.4712,3320.3,3319.6,4.89952693]
["bitfinex","ETHUSD",1765364946079,0.478,3320.8,3319.2,5.08082693]
["bitfinex","ETHUSD",1765364946390,0.078,3319.3,3319.1,4.89952693]
["bitfinex","ETHUSD",1765364946689,0.03765173,3319.9,3319.1,4.89952693]
["bitfinex","ETHUSD",1765364946894,0.078,3319.2,3319.1,5.37752693]
["bitfinex","ETHUSD",1765364947070,0.078,3319.2,3319.1,0.478]
["bitfinex","ETHUSD",1765364947483,0.0772,3319.2,3319.1,0.478]
["bitfinex","ETHUSD",1765364947904,0.0772,3319.2,3318.8,5.37752693]
["bitfinex","ETHUSD",1765364949290,0.0772,3319.2,3318.8,5.97872962]
["bitfinex","ETHUSD",1765364949494,0.0047,3318.9,3318.8,1.07920269]
["bitfinex","ETHUSD",1765364950006,0.4672,3319.2,3318.8,1.07920269]
["bitfinex","ETHUSD",1765364950578,0.4704,3319.4,3318.8,1.07920269]
["bitfinex","ETHUSD",1765364951292,0.078,3318.9,3318.8,0.60120269]
["bitfinex","ETHUSD",1765364951694,0.50415173,3319.9,3318.8,1.07390269]
["bitfinex","ETHUSD",1765364951898,0.4665,3319.9,3318.8,0.4727]
["bitfinex","ETHUSD",1765364952207,0.03765287,3319.8,3318.7,4.89952693]
["bitfinex","ETHUSD",1765364952413,0.4665,3319.9,3318.7,5.35272693]
["bitfinex","ETHUSD",1765364952892,0.4665,3319.9,3319.0,4.89952693]
["bitfinex","ETHUSD",1765364953998,0.0819,3319.1,3318.9,4.89952693]
["bitfinex","ETHUSD",1765364954514,0.4665,3319.9,3318.8,4.89952693]
["bitfinex","ETHUSD",1765364954515,0.0008,3319.0,3318.8,4.89952693]
["bitfinex","ETHUSD",1765364954885,0.0811,3318.9,3318.8,4.89952693]
["bitfinex","ETHUSD",1765364955217,0.4665,3319.9,3318.8,5.38947962]
["bitfinex","ETHUSD",1765364955378,0.4665,3319.9,3318.9,0.4821]
["bitfinex","ETHUSD",1765364956008,0.4665,3319.9,3318.8,4.89952693]
["bitfinex","ETHUSD",1765364958692,0.03765287,3319.8,3318.8,4.89952693]
["bitfinex","ETHUSD",1765364959114,0.4665,3319.7,3318.8,4.89952693]
["bitfinex","ETHUSD",1765364960611,0.0958,3320.0,3319.1,4.89952693]
["bitfinex","ETHUSD",1765364960918,0.4704,3319.9,3319.1,4.89952693]
["bitfinex","ETHUSD",1765364961124,0.4704,3319.9,3319.1,5.39332693]
["bitfinex","ETHUSD",1765364965524,0.4704,3319.9,3319.1,4.89952693]
["bitfinex","ETHUSD",1765364967332,0.0958,3320.0,3319.4,4.89952693]
["bitfinex","ETHUSD",1765364967694,0.002,3320.5,3319.4,4.89952693]
["bitfinex","ETHUSD",1765364967898,0.002,3320.5,3319.5,0.4938]
["bitfinex","ETHUSD",1765364967899,0.4704,3320.4,3319.5,0.4938]
["bitfinex","ETHUSD",1765364968110,0.0376472,3320.3,3319.2,5.39332693]
["bitfinex","ETHUSD",1765364968623,0.4704,3320.2,3319.2,5.39332693]
["bitfinex","ETHUSD",1765364968830,0.4704,3320.2,3319.2,4.89952693]
["bitfinex","ETHUSD",1765364968995,0.0788,3319.3,3319.1,0.478]
["bitfinex","ETHUSD",1765364969194,0.03764946,3320.1,3319.1,0.478]
["bitfinex","ETHUSD",1765364969400,0.5654,3320.0,3319.1,0.478]
["bitfinex","ETHUSD",1765364969630,0.03765173,3319.9,3319.1,0.478]
["bitfinex","ETHUSD",1765364969795,0.5654,3320.0,3319.2,4.89952693]
["bitfinex","ETHUSD",1765364970000,0.4704,3319.9,3319.1,0.478]
["bitfinex","ETHUSD",1765364970196,0.4704,3319.9,3318.9,4.89952693]
["bitfinex","ETHUSD",1765364970401,0.4704,3319.9,3319.0,0.53933269]
["bitfinex","ETHUSD",1765364970620,0.4704,3319.9,3318.8,0.478]
["bitfinex","ETHUSD",1765364970833,0.50805173,3319.9,3318.7,0.4938]
["bitfinex","ETHUSD",1765364971796,0.50725173,3319.9,3318.7,0.4938]
["bitfinex","ETHUSD",1765364973498,0.4696,3319.9,3318.7,0.4938]
["bitfinex","ETHUSD",1765364974120,0.4696,3319.9,3318.6,0.9718]
["bitfinex","ETHUSD",1765364974321,0.4696,3319.9,3318.7,0.4938]
["bitfinex","ETHUSD",1765364974709,0.883504,3319.8,3318.4,0.001]
["bitfinex","ETHUSD",1765364975022,0.98597929,3319.6,3318.4,0.001]
["bitfinex","ETHUSD",1765364975208,1.09957229,3319.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364975597,0.4696,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1765364975798,0.5072574,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1765364976028,0.4696,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1765364976532,0.5072574,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1765364977123,0.4696,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1765364977519,0.4696,3319.4,3318.5,5.39332693]
["bitfinex","ETHUSD",1765364977732,0.478,3319.5,3318.5,5.39332693]
["bitfinex","ETHUSD",1765364978028,0.478,3319.5,3318.6,0.4938]
["bitfinex","ETHUSD",1765364978204,0.4696,3319.4,3318.6,0.4938]
["bitfinex","ETHUSD",1765364982025,0.4696,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1765364982207,0.4696,3319.4,3318.5,0.4938]
["bitfinex","ETHUSD",1765364984213,0.4696,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1765364984837,0.0788,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364985038,0.17005879,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364985347,0.62675879,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364985560,0.17005879,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364986310,0.06595879,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364987817,0.52265879,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364988257,0.06595879,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364989318,0.52265879,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364990048,0.56032641,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1765364990655,0.56032641,3318.5,3315.9,0.001]
["bitfinex","ETHUSD",1765364990656,0.405504,3316.8,3315.9,0.001]
["bitfinex","ETHUSD",1765364990946,0.0892,3316.9,3315.9,0.001]
["bitfinex","ETHUSD",1765364990947,1.43907929,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364991113,1.55727929,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364991311,1.809,3316.7,3315.9,0.9306]
["bitfinex","ETHUSD",1765364991312,0.405504,3316.7,3315.9,0.9306]
["bitfinex","ETHUSD",1765364991547,0.479,3316.6,3315.9,0.9306]
["bitfinex","ETHUSD",1765364991748,0.0923,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364991918,0.5713,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364992347,1.0244,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364992949,0.405504,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1765364993251,0.862204,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1765364993471,0.884504,3316.4,3315.9,0.001]
["bitfinex","ETHUSD",1765364993823,0.479,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1765364994529,0.0923,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364995263,0.5713,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364995973,0.479,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765364996466,0.4782,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1765364996667,0.0923,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364997464,0.5454,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364997746,0.479,3316.1,3315.9,0.4689]
["bitfinex","ETHUSD",1765364999172,0.497804,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765364999471,0.950904,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365000569,1.1129444,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365000768,31.69341969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365001275,11.90391969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365001844,5.21191969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365002069,4.97591969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365002271,5.45491969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365002805,32.36291969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365003864,31.15191969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365004268,12.80091969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365004468,12.21091969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365004665,10.60691969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365004895,26.54091969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365005196,15.59691969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365005866,32.36291969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365008797,2.36291969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365009003,32.4006157,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365009299,32.36291969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365010001,2.36291969,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365010196,32.4006157,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365010421,0.93301569,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365010622,1.34227529,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365010795,1.74777929,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365010994,1.34227529,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365011396,1.74777929,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365012810,1.17647929,3316.0,3315.9,0.4744]
["bitfinex","ETHUSD",1765365013004,1.65547929,3316.0,3315.9,0.4744]
["bitfinex","ETHUSD",1765365013328,1.46497929,3316.0,3315.9,0.4744]
["bitfinex","ETHUSD",1765365013498,1.46497929,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365013826,1.55727929,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365014208,1.15177529,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765365014407,1.05947529,3316.0,3315.9,0.9699]
["bitfinex","ETHUSD",1765365014710,0.0892,3316.9,3315.9,0.9699]
["bitfinex","ETHUSD",1765365015040,0.90544307,3316.7,3316.2,0.4734]
["bitfinex","ETHUSD",1765365015240,0.405504,3316.6,3316.2,0.4734]
["bitfinex","ETHUSD",1765365015700,0.90544307,3316.7,3316.2,0.4734]
["bitfinex","ETHUSD",1765365015902,1.09847738,3316.7,3316.2,0.4734]
["bitfinex","ETHUSD",1765365016101,0.479,3316.6,3316.3,0.4955]
["bitfinex","ETHUSD",1765365016836,1.09847738,3316.7,3316.1,0.1823]
["bitfinex","ETHUSD",1765365017136,10.0,3317.2,3316.6,0.4734]
["bitfinex","ETHUSD",1765365017137,30.0,3317.2,3316.6,0.4734]
["bitfinex","ETHUSD",1765365017435,0.1823,3316.8,3316.3,0.4955]
["bitfinex","ETHUSD",1765365017600,0.479,3316.7,3316.1,0.1823]
["bitfinex","ETHUSD",1765365018255,0.51668806,3316.7,3316.1,0.1823]
["bitfinex","ETHUSD",1765365019038,0.51668806,3316.7,3316.1,0.6778]
["bitfinex","ETHUSD",1765365019543,0.479,3316.7,3316.2,0.4955]
["bitfinex","ETHUSD",1765365019762,0.479,3316.6,3316.2,0.4955]
["bitfinex","ETHUSD",1765365020834,0.4782,3316.6,3316.5,0.4734]
["bitfinex","ETHUSD",1765365021238,0.479,3316.6,3316.5,0.9689]
["bitfinex","ETHUSD",1765365021747,0.479,3316.6,3316.5,0.4734]
["bitfinex","ETHUSD",1765365022772,0.58047529,3317.2,3316.5,0.9689]
["bitfinex","ETHUSD",1765365022959,0.884504,3317.1,3316.5,0.4955]
["bitfinex","ETHUSD",1765365023137,0.405504,3317.1,3316.5,0.4955]
["bitfinex","ETHUSD",1765365023332,0.479,3317.0,3316.5,0.4955]
["bitfinex","ETHUSD",1765365023760,0.405504,3317.1,3316.9,0.4734]
["bitfinex","ETHUSD",1765365023966,0.405504,3317.1,3316.5,0.4955]
["bitfinex","ETHUSD",1765365023967,0.479,3317.2,3317.0,0.4734]
["bitfinex","ETHUSD",1765365024177,30.0,3317.6,3317.1,0.4734]
["bitfinex","ETHUSD",1765365024490,0.58047529,3317.4,3317.1,0.4734]
["bitfinex","ETHUSD",1765365024770,0.4955,3317.6,3317.3,0.4734]
["bitfinex","ETHUSD",1765365025270,0.479,3317.5,3317.3,0.4734]
["bitfinex","ETHUSD",1765365025566,0.4533,3317.4,3317.1,0.6778]
["bitfinex","ETHUSD",1765365026358,0.479,3317.5,3317.1,0.6778]
["bitfinex","ETHUSD",1765365026359,0.479,3317.5,3317.3,0.4734]
["bitfinex","ETHUSD",1765365026945,0.479,3317.5,3317.4,0.4734]
["bitfinex","ETHUSD",1765365027670,0.479,3317.5,3317.4,0.9689]
["bitfinex","ETHUSD",1765365028341,0.479,3317.5,3317.4,0.4734]
["bitfinex","ETHUSD",1765365028537,0.4975,3318.0,3317.4,0.9689]
["bitfinex","ETHUSD",1765365028777,0.6651926,3317.9,3317.4,0.9689]
["bitfinex","ETHUSD",1765365029089,0.478,3317.8,3317.4,0.9689]
["bitfinex","ETHUSD",1765365029968,0.478,3317.8,3317.4,0.4734]
["bitfinex","ETHUSD",1765365030170,0.478,3317.8,3317.1,0.1823]
["bitfinex","ETHUSD",1765365030171,0.3657,3317.5,3317.1,0.1823]
["bitfinex","ETHUSD",1765365030469,0.3657,3317.5,3317.0,0.1823]
["bitfinex","ETHUSD",1765365030638,0.3657,3317.5,3317.0,0.6778]
["bitfinex","ETHUSD",1765365030841,0.4702,3317.7,3317.0,0.6778]
["bitfinex","ETHUSD",1765365031040,0.405504,3317.7,3317.0,0.1823]
["bitfinex","ETHUSD",1765365031239,0.405504,3317.7,3317.1,0.4955]
["bitfinex","ETHUSD",1765365033268,0.57805366,3317.7,3317.1,0.4955]
["bitfinex","ETHUSD",1765365034574,0.57805366,3317.7,3317.6,0.4734]
["bitfinex","ETHUSD",1765365035300,0.94375366,3317.7,3317.1,0.4955]
["bitfinex","ETHUSD",1765365035504,1.41395366,3317.7,3317.1,0.4955]
["bitfinex","ETHUSD",1765365035715,0.94375366,3317.7,3317.1,0.4955]
["bitfinex","ETHUSD",1765365036497,0.57805366,3317.7,3317.1,0.4955]
["bitfinex","ETHUSD",1765365037899,0.002,3318.0,3317.6,0.4734]
["bitfinex","ETHUSD",1765365038103,0.002,3318.0,3317.9,0.4734]
["bitfinex","ETHUSD",1765365038880,0.002,3318.0,3317.9,0.9689]
["bitfinex","ETHUSD",1765365040583,0.002,3318.0,3317.9,5.87702662]
["bitfinex","ETHUSD",1765365040775,0.002,3318.0,3317.9,5.87314018]
["bitfinex","ETHUSD",1765365040975,0.002,3318.2,3317.9,6.4604542]
["bitfinex","ETHUSD",1765365041184,0.002,3318.2,3318.1,0.6557]
["bitfinex","ETHUSD",1765365041572,0.002,3318.2,3318.1,1.1512]
["bitfinex","ETHUSD",1765365044289,0.002,3318.2,3318.1,0.4524]
["bitfinex","ETHUSD",1765365044584,0.002,3318.2,3318.1,0.9242]
["bitfinex","ETHUSD",1765365045401,0.0012,3318.2,3318.1,0.9242]
["bitfinex","ETHUSD",1765365046202,0.0012,3318.2,3318.1,5.82844018]
["bitfinex","ETHUSD",1765365046406,0.0012,3318.2,3318.1,6.4298042]
["bitfinex","ETHUSD",1765365046809,0.0012,3318.2,3318.1,1.52556402]
["bitfinex","ETHUSD",1765365047008,0.0012,3318.2,3318.1,0.9242]
["bitfinex","ETHUSD",1765365055244,0.0012,3318.2,3318.1,0.4524]
["bitfinex","ETHUSD",1765365055488,0.737,3318.2,3317.0,0.1823]
["bitfinex","ETHUSD",1765365055764,0.0094,3318.0,3317.1,0.4748]
["bitfinex","ETHUSD",1765365056336,0.6464,3317.9,3317.1,0.4748]
["bitfinex","ETHUSD",1765365059060,0.4645,3318.1,3317.1,0.4748]
["bitfinex","ETHUSD",1765365059273,0.0012,3318.2,3317.1,0.4748]
["bitfinex","ETHUSD",1765365059767,0.4657,3318.2,3317.1,0.4748]
["bitfinex","ETHUSD",1765365061072,0.0012,3318.2,3318.1,0.4587]
["bitfinex","ETHUSD",1765365061279,0.0012,3318.2,3318.1,0.6577]
["bitfinex","ETHUSD",1765365061472,0.0012,3318.2,3318.1,1.1325]
["bitfinex","ETHUSD",1765365063475,0.0012,3318.2,3318.1,0.4587]
["bitfinex","ETHUSD",1765365064285,0.0012,3318.2,3318.1,0.9335]
["bitfinex","ETHUSD",1765365065366,0.2833,3318.2,3317.6,0.199]
["bitfinex","ETHUSD",1765365065681,0.2833,3318.2,3317.4,0.478]
["bitfinex","ETHUSD",1765365065682,0.746,3318.2,3317.4,0.478]
["bitfinex","ETHUSD",1765365065846,0.746,3318.2,3317.4,0.9528]
["bitfinex","ETHUSD",1765365067351,0.746,3318.2,3317.5,0.4748]
["bitfinex","ETHUSD",1765365067352,0.2833,3318.2,3317.5,0.4748]
["bitfinex","ETHUSD",1765365067556,0.0012,3318.2,3317.6,4.90696111]
["bitfinex","ETHUSD",1765365067796,0.0012,3318.2,3318.1,0.4587]
["bitfinex","ETHUSD",1765365068087,0.0012,3318.2,3317.7,0.4748]
["bitfinex","ETHUSD",1765365068761,0.4657,3318.2,3317.7,0.4748]
["bitfinex","ETHUSD",1765365069548,0.4657,3318.2,3317.5,0.4748]
["bitfinex","ETHUSD",1765365069851,0.4649,3318.2,3317.5,1.12136372]
["bitfinex","ETHUSD",1765365070063,0.4649,3318.2,3317.5,0.64656372]
["bitfinex","ETHUSD",1765365070283,0.0004,3318.2,3317.6,0.4748]
["bitfinex","ETHUSD",1765365072380,0.4649,3318.2,3317.6,0.4748]
["bitfinex","ETHUSD",1765365073953,0.2821,3317.7,3317.4,0.478]
["bitfinex","ETHUSD",1765365074691,0.4649,3318.2,3317.6,0.4803]
["bitfinex","ETHUSD",1765365075396,0.2821,3317.7,3317.4,0.478]
["bitfinex","ETHUSD",1765365075692,0.0004,3318.2,3317.5,0.4632]
["bitfinex","ETHUSD",1765365075875,0.0004,3318.2,3317.6,0.4803]
["bitfinex","ETHUSD",1765365076690,0.0004,3318.2,3317.7,0.4632]
["bitfinex","ETHUSD",1765365076890,0.0004,3318.2,3318.1,0.4803]
["bitfinex","ETHUSD",1765365077295,0.0004,3318.2,3318.1,0.9435]
["bitfinex","ETHUSD",1765365077498,0.0004,3318.2,3318.1,1.52854611]
["bitfinex","ETHUSD",1765365083075,0.0004,3318.2,3318.1,1.54356209]
["bitfinex","ETHUSD",1765365083269,0.0004,3318.2,3318.1,1.52854611]
["bitfinex","ETHUSD",1765365087921,0.7403,3318.2,3317.4,5.38496111]
["bitfinex","ETHUSD",1765365088079,0.2534,3318.2,3317.4,5.38496111]
["bitfinex","ETHUSD",1765365088407,0.0004,3318.2,3318.1,0.4803]
["bitfinex","ETHUSD",1765365089108,0.0004,3318.2,3317.8,0.478]
["bitfinex","ETHUSD",1765365089310,0.0004,3318.2,3318.1,0.4803]
["bitfinex","ETHUSD",1765365090626,0.2534,3318.2,3317.8,0.9412]
["bitfinex","ETHUSD",1765365091676,0.0004,3318.2,3317.9,0.4632]
["bitfinex","ETHUSD",1765365091882,0.0004,3318.2,3318.1,0.4803]
["bitfinex","ETHUSD",1765365093432,0.0004,3318.2,3318.1,0.9435]
["bitfinex","ETHUSD",1765365094316,0.0016,3318.3,3318.2,0.9435]
["bitfinex","ETHUSD",1765365094489,0.0016,3318.3,3318.2,5.85046111]
["bitfinex","ETHUSD",1765365095191,0.002,3319.4,3318.7,0.4803]
["bitfinex","ETHUSD",1765365095396,0.002,3319.4,3319.3,5.57586111]
["bitfinex","ETHUSD",1765365095593,0.002,3319.4,3319.3,5.86526111]
["bitfinex","ETHUSD",1765365095798,0.002,3319.4,3319.3,0.9583]
["bitfinex","ETHUSD",1765365095994,0.002,3319.4,3318.8,0.58047529]
["bitfinex","ETHUSD",1765365095995,0.255,3319.4,3318.8,0.58047529]
["bitfinex","ETHUSD",1765365096196,0.255,3319.4,3318.9,0.478]
["bitfinex","ETHUSD",1765365096913,0.4889,3319.4,3318.3,4.90696111]
["bitfinex","ETHUSD",1765365097090,0.4889,3319.4,3318.4,0.478]
["bitfinex","ETHUSD",1765365097998,0.4889,3319.4,3318.4,0.9412]
["bitfinex","ETHUSD",1765365098203,0.4889,3319.4,3318.6,4.90696111]
["bitfinex","ETHUSD",1765365098911,0.4889,3319.4,3318.6,5.37016111]
["bitfinex","ETHUSD",1765365099791,0.4889,3319.4,3318.6,4.90696111]
["bitfinex","ETHUSD",1765365102216,0.4889,3319.4,3318.4,0.478]
["bitfinex","ETHUSD",1765365102422,0.2553,3318.5,3317.7,5.37016111]
["bitfinex","ETHUSD",1765365102609,0.1948,3318.7,3317.8,1.01501611]
["bitfinex","ETHUSD",1765365102816,0.6784,3318.7,3317.9,0.478]
["bitfinex","ETHUSD",1765365102999,0.6784,3318.7,3317.9,0.9555]
["bitfinex","ETHUSD",1765365103403,0.6784,3318.7,3318.0,0.4775]
["bitfinex","ETHUSD",1765365103597,0.1897,3318.9,3318.0,0.4775]
["bitfinex","ETHUSD",1765365103797,0.1897,3318.9,3318.1,0.1899]
["bitfinex","ETHUSD",1765365104321,0.6733,3318.9,3318.1,0.1899]
["bitfinex","ETHUSD",1765365104525,0.6733,3318.9,3318.1,0.6674]
["bitfinex","ETHUSD",1765365105419,0.48,3319.4,3318.2,0.4775]
["bitfinex","ETHUSD",1765365105420,0.002,3319.4,3318.2,0.4775]
["bitfinex","ETHUSD",1765365105626,0.4836,3319.3,3318.2,0.4775]
["bitfinex","ETHUSD",1765365108529,0.4836,3319.3,3318.1,0.1899]
["bitfinex","ETHUSD",1765365109027,0.4836,3319.3,3318.1,0.6674]
["bitfinex","ETHUSD",1765365109614,0.4836,3319.3,3318.1,0.1899]
["bitfinex","ETHUSD",1765365109924,0.4836,3319.3,3317.2,0.199]
["bitfinex","ETHUSD",1765365109925,0.4534,3318.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365110130,0.405504,3317.9,3316.7,0.001]
["bitfinex","ETHUSD",1765365110632,0.4836,3317.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365112923,0.27032304,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365113432,0.75392304,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365113632,0.4836,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365115039,0.4836,3317.4,3316.7,0.4785]
["bitfinex","ETHUSD",1765365115342,0.27032304,3317.3,3316.7,0.4785]
["bitfinex","ETHUSD",1765365116940,0.4836,3317.4,3316.7,0.4785]
["bitfinex","ETHUSD",1765365117803,0.479,3318.1,3317.3,0.6465]
["bitfinex","ETHUSD",1765365118119,0.27032304,3319.2,3317.4,0.478]
["bitfinex","ETHUSD",1765365118437,0.4836,3318.9,3317.4,0.9555]
["bitfinex","ETHUSD",1765365118603,0.4836,3318.9,3317.5,0.4775]
["bitfinex","ETHUSD",1765365119002,0.405504,3318.8,3317.5,0.4775]
["bitfinex","ETHUSD",1765365119405,0.4836,3318.7,3317.5,0.4775]
["bitfinex","ETHUSD",1765365121143,0.405504,3318.6,3317.4,0.478]
["bitfinex","ETHUSD",1765365121438,0.4836,3318.7,3317.5,0.4775]
["bitfinex","ETHUSD",1765365121648,0.4836,3318.7,3317.6,0.01501916]
["bitfinex","ETHUSD",1765365121946,0.4836,3318.7,3317.5,0.4775]
["bitfinex","ETHUSD",1765365122106,0.1897,3319.0,3318.6,0.4566]
["bitfinex","ETHUSD",1765365122514,0.6733,3319.0,3318.6,0.4566]
["bitfinex","ETHUSD",1765365122813,0.6733,3319.0,3318.3,0.1899]
["bitfinex","ETHUSD",1765365122814,0.256,3318.7,3318.3,0.1899]
["bitfinex","ETHUSD",1765365123712,0.2552,3318.7,3318.3,0.1899]
["bitfinex","ETHUSD",1765365124140,0.7365,3318.7,3318.0,0.1899]
["bitfinex","ETHUSD",1765365124639,0.75392304,3318.6,3317.5,0.9555]
["bitfinex","ETHUSD",1765365124938,0.4836,3318.5,3317.5,0.9555]
["bitfinex","ETHUSD",1765365125127,0.4836,3318.5,3317.6,0.4775]
["bitfinex","ETHUSD",1765365125640,0.4836,3318.5,3317.5,0.478]
["bitfinex","ETHUSD",1765365125939,0.4836,3318.5,3317.6,0.4775]
["bitfinex","ETHUSD",1765365127206,0.4836,3318.5,3317.5,0.478]
["bitfinex","ETHUSD",1765365127207,0.27032304,3318.4,3317.5,0.478]
["bitfinex","ETHUSD",1765365127408,0.27032304,3318.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365127409,0.2552,3317.6,3317.1,0.6674]
["bitfinex","ETHUSD",1765365127844,0.2552,3317.6,3317.2,0.4649]
["bitfinex","ETHUSD",1765365128541,0.4702,3317.3,3317.0,0.478]
["bitfinex","ETHUSD",1765365128751,0.4811,3317.8,3317.0,0.478]
["bitfinex","ETHUSD",1765365129045,0.4811,3317.8,3317.2,0.4629]
["bitfinex","ETHUSD",1765365129254,0.27032304,3318.6,3317.7,0.4629]
["bitfinex","ETHUSD",1765365129414,0.27032304,3318.4,3317.7,0.4629]
["bitfinex","ETHUSD",1765365129747,0.4811,3318.3,3317.7,0.4629]
["bitfinex","ETHUSD",1765365129915,0.2552,3317.8,3317.2,0.62395]
["bitfinex","ETHUSD",1765365130116,0.2552,3317.8,3317.2,0.15905]
["bitfinex","ETHUSD",1765365130418,0.4811,3318.3,3317.3,0.4649]
["bitfinex","ETHUSD",1765365131535,0.30799406,3318.2,3317.1,0.1847]
["bitfinex","ETHUSD",1765365131741,0.27032304,3318.2,3317.1,0.1847]
["bitfinex","ETHUSD",1765365131917,0.4811,3318.1,3317.1,0.6496]
["bitfinex","ETHUSD",1765365132119,0.27032304,3318.0,3316.9,0.478]
["bitfinex","ETHUSD",1765365132318,0.27032304,3317.8,3316.9,0.478]
["bitfinex","ETHUSD",1765365132738,0.4811,3317.7,3316.9,0.478]
["bitfinex","ETHUSD",1765365133548,0.2585,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1765365133715,0.27032304,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365133917,0.4943,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365136228,0.76462304,3317.5,3316.7,0.4703]
["bitfinex","ETHUSD",1765365136725,0.27032304,3317.3,3316.7,0.4703]
["bitfinex","ETHUSD",1765365137132,0.27032304,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365137350,0.76462304,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365141251,0.27032304,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365141861,0.27032304,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1765365142641,0.27032304,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1765365143374,0.26952304,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1765365146148,0.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365146471,0.26952304,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1765365146852,0.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365147054,30.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365147243,34.03629424,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365147745,34.15702727,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365149459,29.94429424,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365149643,29.33229424,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365150077,0.58047529,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365150370,0.478,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365151460,0.03768124,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365151773,0.405504,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365152457,0.478,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365152970,0.27032304,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1765365153774,0.74832304,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365154066,0.27032304,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365154871,0.27032304,3317.6,3316.7,0.001]
["bitfinex","ETHUSD",1765365154872,0.27032304,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365155368,0.27032304,3318.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365155568,0.27032304,3317.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365156669,0.27032304,3317.6,3316.7,0.001]
["bitfinex","ETHUSD",1765365157767,0.27032304,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365165258,0.27032304,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365165578,0.27032304,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1765365166284,0.74832304,3317.4,3316.7,0.001]
["bitfinex","ETHUSD",1765365166585,0.27032304,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365166877,0.27032304,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1765365167678,0.27032304,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365167884,0.26952304,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365168581,0.27032304,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1765365169660,0.27032304,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365170588,0.405504,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365170797,0.27032304,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365170982,0.27032304,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1765365174599,0.74832304,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1765365175275,0.78600883,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1765365177403,0.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365179062,0.883504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365179261,0.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365179488,0.883504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365180491,0.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365180792,0.883504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365183796,0.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365183994,0.27032304,3317.0,3316.7,0.001]
["bitfinex","ETHUSD",1765365184314,0.478,3316.9,3316.7,0.001]
["bitfinex","ETHUSD",1765365185227,0.27032304,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365185682,0.27032304,3316.8,3314.0,0.12070716]
["bitfinex","ETHUSD",1765365185683,0.405504,3315.7,3314.0,0.12070716]
["bitfinex","ETHUSD",1765365185929,0.405504,3314.6,3312.0,4.91077973]
["bitfinex","ETHUSD",1765365186090,0.405504,3314.4,3312.7,4.91077973]
["bitfinex","ETHUSD",1765365186293,0.405504,3314.2,3313.0,4.91077973]
["bitfinex","ETHUSD",1765365186811,0.479,3314.1,3313.4,4.91077973]
["bitfinex","ETHUSD",1765365187532,0.479,3314.3,3313.4,4.91077973]
["bitfinex","ETHUSD",1765365187700,0.479,3314.3,3313.5,0.49107797]
["bitfinex","ETHUSD",1765365188521,1.25630233,3314.8,3313.5,0.49107797]
["bitfinex","ETHUSD",1765365188728,0.405504,3314.6,3312.3,0.405504]
["bitfinex","ETHUSD",1765365189298,0.27032304,3314.1,3312.1,1.07155326]
["bitfinex","ETHUSD",1765365189497,0.27032304,3314.1,3312.2,2.977]
["bitfinex","ETHUSD",1765365189498,0.479,3314.0,3312.2,2.977]
["bitfinex","ETHUSD",1765365189721,0.479,3314.0,3312.3,0.58047529]
["bitfinex","ETHUSD",1765365189927,0.479,3313.9,3312.3,0.58047529]
["bitfinex","ETHUSD",1765365190124,0.479,3313.9,3312.4,1.64526102]
["bitfinex","ETHUSD",1765365190329,0.479,3313.9,3312.2,0.405504]
["bitfinex","ETHUSD",1765365190702,0.27032304,3314.4,3312.5,0.58047529]
["bitfinex","ETHUSD",1765365190907,0.74932304,3314.4,3312.5,0.58047529]
["bitfinex","ETHUSD",1765365191541,0.27032304,3314.4,3312.5,0.58047529]
["bitfinex","ETHUSD",1765365192224,0.26952304,3314.4,3312.5,0.58047529]
["bitfinex","ETHUSD",1765365192430,0.26952304,3314.4,3312.6,0.69762255]
["bitfinex","ETHUSD",1765365192626,0.27032304,3314.6,3312.6,0.69762255]
["bitfinex","ETHUSD",1765365192818,0.27032304,3314.4,3312.6,0.69762255]
["bitfinex","ETHUSD",1765365193206,0.85079833,3314.8,3312.7,0.405504]
["bitfinex","ETHUSD",1765365193533,6.49,3314.9,3313.0,0.58047529]
["bitfinex","ETHUSD",1765365193738,1.25650759,3314.8,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365193916,0.94635534,3314.8,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365194121,6.969,3314.9,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365194322,0.58047529,3314.8,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365194614,0.479,3315.0,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365194832,0.27032304,3314.9,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365196334,0.27032304,3315.0,3313.2,0.405504]
["bitfinex","ETHUSD",1765365198024,0.27032304,3314.8,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365202738,7.16582704,3315.6,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365202942,0.405504,3315.1,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365203156,0.27032304,3315.0,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365203460,0.405504,3315.1,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365203461,0.405504,3315.3,3313.1,0.69762255]
["bitfinex","ETHUSD",1765365203651,0.405504,3315.3,3313.5,6.39575023]
["bitfinex","ETHUSD",1765365203829,0.405504,3315.3,3313.6,0.479]
["bitfinex","ETHUSD",1765365204029,0.405504,3315.3,3313.7,0.68747502]
["bitfinex","ETHUSD",1765365204431,0.27032304,3315.2,3313.7,0.68747502]
["bitfinex","ETHUSD",1765365205032,0.405504,3315.3,3313.7,0.68747502]
["bitfinex","ETHUSD",1765365206832,0.27032304,3315.4,3313.7,0.68747502]
["bitfinex","ETHUSD",1765365211370,0.479,3315.5,3313.7,0.68747502]
["bitfinex","ETHUSD",1765365211568,0.479,3315.5,3313.8,0.17469503]
["bitfinex","ETHUSD",1765365211867,0.884504,3315.7,3313.8,0.17469503]
["bitfinex","ETHUSD",1765365212166,0.27032304,3315.6,3313.8,0.17469503]
["bitfinex","ETHUSD",1765365213580,0.27032304,3315.4,3313.8,0.17469503]
["bitfinex","ETHUSD",1765365214374,0.27032304,3315.2,3313.8,0.17469503]
["bitfinex","ETHUSD",1765365214557,0.27032304,3315.0,3313.8,0.17469503]
["bitfinex","ETHUSD",1765365214880,0.27032304,3315.0,3313.6,0.479]
["bitfinex","ETHUSD",1765365215376,0.27032304,3314.8,3313.6,0.479]
["bitfinex","ETHUSD",1765365215788,0.27032304,3314.6,3312.5,6.39575023]
["bitfinex","ETHUSD",1765365216089,0.27032304,3314.6,3312.7,0.479]
["bitfinex","ETHUSD",1765365216669,0.26952304,3314.6,3312.7,0.479]
["bitfinex","ETHUSD",1765365216873,0.26952304,3314.6,3312.8,0.17570978]
["bitfinex","ETHUSD",1765365218355,0.479,3314.9,3312.8,0.17570978]
["bitfinex","ETHUSD",1765365218560,0.27032304,3314.8,3312.8,0.17570978]
["bitfinex","ETHUSD",1765365218985,0.479,3314.9,3312.8,0.17570978]
["bitfinex","ETHUSD",1765365219288,0.27032304,3315.0,3313.0,0.405504]
["bitfinex","ETHUSD",1765365220372,0.27032304,3314.8,3313.0,0.405504]
["bitfinex","ETHUSD",1765365222753,0.27032304,3315.0,3313.0,0.405504]
["bitfinex","ETHUSD",1765365222982,0.27032304,3314.8,3313.0,0.405504]
["bitfinex","ETHUSD",1765365223379,0.27032304,3314.8,3312.9,0.479]
["bitfinex","ETHUSD",1765365223583,0.27032304,3314.6,3312.9,0.479]
["bitfinex","ETHUSD",1765365225992,0.03771307,3314.5,3312.9,0.479]
["bitfinex","ETHUSD",1765365226195,0.27032304,3314.6,3312.9,0.479]
["bitfinex","ETHUSD",1765365228679,0.405504,3314.7,3312.9,0.479]
["bitfinex","ETHUSD",1765365228882,0.27032304,3314.8,3312.9,0.479]
["bitfinex","ETHUSD",1765365228883,0.27032304,3314.6,3312.9,0.479]
["bitfinex","ETHUSD",1765365232193,0.27032304,3314.4,3312.9,0.479]
["bitfinex","ETHUSD",1765365232362,0.27032304,3314.0,3312.9,0.479]
["bitfinex","ETHUSD",1765365232562,0.27032304,3314.0,3312.0,0.001]
["bitfinex","ETHUSD",1765365232563,0.27032304,3314.0,3312.7,0.479]
["bitfinex","ETHUSD",1765365234395,0.27032304,3313.8,3312.7,0.479]
["bitfinex","ETHUSD",1765365235294,0.4761,3313.7,3312.7,0.479]
["bitfinex","ETHUSD",1765365235501,0.27032304,3313.6,3312.7,0.479]
["bitfinex","ETHUSD",1765365235892,0.4761,3313.5,3312.7,0.479]
["bitfinex","ETHUSD",1765365236605,0.4761,3313.5,3312.7,0.951]
["bitfinex","ETHUSD",1765365238117,0.4761,3313.5,3312.8,0.472]
["bitfinex","ETHUSD",1765365238496,0.1975,3313.7,3312.8,0.472]
["bitfinex","ETHUSD",1765365238700,0.4761,3313.6,3312.8,0.472]
["bitfinex","ETHUSD",1765365240720,0.4761,3313.9,3312.8,0.472]
["bitfinex","ETHUSD",1765365240917,0.6736,3313.9,3312.8,0.472]
["bitfinex","ETHUSD",1765365241126,0.74642304,3313.8,3312.8,0.472]
["bitfinex","ETHUSD",1765365241292,0.74562304,3313.8,3312.8,0.472]
["bitfinex","ETHUSD",1765365241632,0.4933,3313.7,3312.6,0.1912]
["bitfinex","ETHUSD",1765365242126,0.27032304,3313.6,3312.6,0.6616]
["bitfinex","ETHUSD",1765365242311,0.27032304,3313.4,3312.6,0.1912]
["bitfinex","ETHUSD",1765365242621,0.1939,3312.7,3312.2,0.4704]
["bitfinex","ETHUSD",1765365242820,0.0019,3312.6,3312.2,0.4704]
["bitfinex","ETHUSD",1765365243124,0.6325,3312.9,3312.2,0.4704]
["bitfinex","ETHUSD",1765365243551,0.6325,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1765365243552,0.1392,3312.9,3312.1,0.4704]
["bitfinex","ETHUSD",1765365243908,0.76362304,3313.4,3312.8,0.4544]
["bitfinex","ETHUSD",1765365244108,0.4933,3313.4,3312.8,0.4544]
["bitfinex","ETHUSD",1765365244407,0.1999,3312.9,3312.1,0.4704]
["bitfinex","ETHUSD",1765365244931,0.1915,3312.8,3312.1,0.4704]
["bitfinex","ETHUSD",1765365245140,0.1915,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1765365245349,0.4933,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1765365246241,0.4933,3312.7,3312.0,0.4714]
["bitfinex","ETHUSD",1765365246740,0.4933,3313.1,3312.6,0.4544]
["bitfinex","ETHUSD",1765365247115,0.1999,3312.7,3312.0,0.4714]
["bitfinex","ETHUSD",1765365248241,0.4602,3313.2,3312.6,0.4544]
["bitfinex","ETHUSD",1765365248441,0.73052304,3313.2,3312.6,0.4544]
["bitfinex","ETHUSD",1765365248614,0.73052304,3313.2,3312.0,0.4714]
["bitfinex","ETHUSD",1765365248815,0.2326,3312.7,3312.0,0.4714]
["bitfinex","ETHUSD",1765365249223,0.4579,3313.1,3312.0,0.4714]
["bitfinex","ETHUSD",1765365250840,0.73052304,3313.4,3312.0,0.4714]
["bitfinex","ETHUSD",1765365251152,0.4602,3313.3,3312.0,0.4714]
["bitfinex","ETHUSD",1765365251460,0.27032304,3313.4,3312.0,0.4714]
["bitfinex","ETHUSD",1765365251618,0.4602,3313.3,3312.0,0.4714]
["bitfinex","ETHUSD",1765365252112,0.405504,3313.5,3312.0,5.39394252]
["bitfinex","ETHUSD",1765365252431,0.27032304,3313.6,3312.0,5.39394252]
["bitfinex","ETHUSD",1765365252432,0.73052304,3313.4,3312.1,0.53939425]
["bitfinex","ETHUSD",1765365252631,0.73052304,3313.4,3312.2,0.4842]
["bitfinex","ETHUSD",1765365252816,0.4602,3313.4,3312.2,0.4842]
["bitfinex","ETHUSD",1765365253319,0.1975,3313.9,3313.3,0.4805]
["bitfinex","ETHUSD",1765365253541,0.4602,3313.8,3313.3,0.4805]
["bitfinex","ETHUSD",1765365255451,0.4602,3313.8,3313.3,0.9647]
["bitfinex","ETHUSD",1765365255947,0.1975,3314.1,3313.7,0.4805]
["bitfinex","ETHUSD",1765365256526,0.6577,3314.1,3313.7,0.4805]
["bitfinex","ETHUSD",1765365257140,0.1835,3314.3,3313.7,0.4805]
["bitfinex","ETHUSD",1765365257346,0.45382304,3314.3,3313.7,0.4805]
["bitfinex","ETHUSD",1765365258322,0.1835,3314.3,3313.7,0.4805]
["bitfinex","ETHUSD",1765365258751,0.4602,3314.4,3313.7,0.9647]
["bitfinex","ETHUSD",1765365259559,0.479,3314.6,3313.8,0.4842]
["bitfinex","ETHUSD",1765365259760,0.92787287,3314.5,3313.4,0.4842]
["bitfinex","ETHUSD",1765365260117,0.4602,3314.4,3313.4,0.4842]
["bitfinex","ETHUSD",1765365261123,0.27032304,3314.3,3313.4,0.4842]
["bitfinex","ETHUSD",1765365261739,0.4602,3314.2,3313.4,0.4842]
["bitfinex","ETHUSD",1765365262244,0.92787287,3314.5,3313.4,0.4842]
["bitfinex","ETHUSD",1765365262437,0.65754983,3314.5,3313.5,0.54067425]
["bitfinex","ETHUSD",1765365262817,0.19734983,3314.5,3313.6,0.4842]
["bitfinex","ETHUSD",1765365263045,0.46767287,3314.5,3313.5,0.54067425]
["bitfinex","ETHUSD",1765365263243,0.4602,3314.4,3313.3,4.92254252]
["bitfinex","ETHUSD",1765365263462,0.27032304,3314.3,3313.3,5.40674252]
["bitfinex","ETHUSD",1765365263829,0.4602,3314.2,3313.3,4.92254252]
["bitfinex","ETHUSD",1765365264051,0.4602,3314.2,3313.4,0.4842]
["bitfinex","ETHUSD",1765365265759,0.4594,3314.2,3313.4,0.4842]
["bitfinex","ETHUSD",1765365268465,0.27032304,3314.3,3313.4,0.4842]
["bitfinex","ETHUSD",1765365268682,0.479,3314.4,3313.4,0.4842]
["bitfinex","ETHUSD",1765365268863,0.9392,3314.4,3313.4,0.4842]
["bitfinex","ETHUSD",1765365269068,0.4602,3314.3,3313.4,0.4842]
["bitfinex","ETHUSD",1765365270044,0.73052304,3314.3,3313.4,0.4842]
["bitfinex","ETHUSD",1765365270704,0.73052304,3314.3,3312.0,0.001]
["bitfinex","ETHUSD",1765365270705,0.4422,3313.5,3312.0,0.001]
["bitfinex","ETHUSD",1765365270986,0.27032304,3313.2,3312.3,0.479]
["bitfinex","ETHUSD",1765365271472,0.472,3313.1,3312.3,0.9498]
["bitfinex","ETHUSD",1765365272477,0.472,3313.1,3312.4,0.4708]
["bitfinex","ETHUSD",1765365276392,0.472,3313.1,3312.2,0.4708]
["bitfinex","ETHUSD",1765365278125,0.472,3313.1,3312.0,0.48]
["bitfinex","ETHUSD",1765365278336,0.27032304,3313.0,3312.0,0.48]
["bitfinex","ETHUSD",1765365278838,0.2681,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765365279819,0.479,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1765365280302,0.2681,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765365281639,0.27032304,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1765365281847,0.47,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1765365282021,0.949,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1765365282223,0.47,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1765365282408,0.2681,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765365282804,0.468,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1765365283456,0.949,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1765365283735,0.47,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1765365284109,0.47,3312.5,3312.0,0.4965]
["bitfinex","ETHUSD",1765365284325,0.47,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1765365285736,0.27032304,3313.0,3312.4,0.4589]
["bitfinex","ETHUSD",1765365285937,0.479,3312.8,3312.4,0.4589]
["bitfinex","ETHUSD",1765365286303,0.405504,3313.1,3312.7,0.4589]
["bitfinex","ETHUSD",1765365286509,0.479,3313.0,3312.7,0.4589]
["bitfinex","ETHUSD",1765365286710,0.2461,3312.8,3312.2,0.4955]
["bitfinex","ETHUSD",1765365287122,0.4677,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1765365287316,0.0047,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1765365287612,0.4677,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1765365288839,0.46492304,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1765365289053,0.93282304,3313.5,3312.1,0.4955]
["bitfinex","ETHUSD",1765365289213,0.27032304,3313.3,3312.1,0.6786]
["bitfinex","ETHUSD",1765365289406,0.27032304,3313.3,3312.1,0.1831]
["bitfinex","ETHUSD",1765365289641,0.27032304,3313.0,3312.0,0.001]
["bitfinex","ETHUSD",1765365289821,0.50772787,3313.2,3312.1,0.4955]
["bitfinex","ETHUSD",1765365289822,0.03773129,3312.9,3312.1,0.4955]
["bitfinex","ETHUSD",1765365290146,0.26952304,3313.1,3312.1,0.4955]
["bitfinex","ETHUSD",1765365290311,0.73952304,3313.1,3312.1,1.07408245]
["bitfinex","ETHUSD",1765365291015,0.73952304,3313.1,3312.2,0.4955]
["bitfinex","ETHUSD",1765365291211,0.26952304,3313.1,3312.2,0.4955]
["bitfinex","ETHUSD",1765365291538,0.47,3313.0,3312.2,0.4955]
["bitfinex","ETHUSD",1765365291911,0.93282304,3313.5,3312.2,0.4955]
["bitfinex","ETHUSD",1765365291912,0.45382304,3313.5,3312.2,0.4955]
["bitfinex","ETHUSD",1765365292147,0.479,3313.0,3312.2,0.4955]
["bitfinex","ETHUSD",1765365293859,0.9393,3313.0,3312.2,0.4955]
["bitfinex","ETHUSD",1765365294013,0.1693,3312.9,3312.2,0.4955]
["bitfinex","ETHUSD",1765365294360,0.6296,3312.9,3312.2,0.4955]
["bitfinex","ETHUSD",1765365295240,0.1693,3312.9,3312.2,0.4955]
["bitfinex","ETHUSD",1765365297961,0.1728,3312.9,3312.1,0.1823]
["bitfinex","ETHUSD",1765365298453,0.6331,3312.9,3312.1,0.6326]
["bitfinex","ETHUSD",1765365298847,0.6331,3312.9,3312.2,0.4503]
["bitfinex","ETHUSD",1765365299753,0.4694,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1765365300131,0.4694,3312.3,3312.0,0.4513]
["bitfinex","ETHUSD",1765365300331,0.27032304,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1765365300835,0.2779,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1765365301470,0.479,3312.5,3312.0,0.4636]
["bitfinex","ETHUSD",1765365301764,0.4845,3312.4,3312.0,0.4636]
["bitfinex","ETHUSD",1765365302567,0.479,3312.5,3312.0,0.4636]
["bitfinex","ETHUSD",1765365302874,0.479,3312.6,3312.4,0.4979]
["bitfinex","ETHUSD",1765365303800,0.479,3312.8,3312.4,0.4979]
["bitfinex","ETHUSD",1765365303960,0.9635,3312.8,3312.4,0.4979]
["bitfinex","ETHUSD",1765365304701,0.4845,3313.2,3312.7,0.4979]
["bitfinex","ETHUSD",1765365304901,0.479,3313.1,3312.7,0.4979]
["bitfinex","ETHUSD",1765365305263,0.4845,3313.2,3312.7,0.4979]
["bitfinex","ETHUSD",1765365305504,0.479,3313.1,3312.7,0.4979]
["bitfinex","ETHUSD",1765365305668,0.9635,3313.2,3312.7,0.4979]
["bitfinex","ETHUSD",1765365306182,0.479,3313.2,3312.7,0.4979]
["bitfinex","ETHUSD",1765365306373,0.4845,3313.1,3312.7,0.4979]
["bitfinex","ETHUSD",1765365307778,0.479,3313.2,3312.7,0.4979]
["bitfinex","ETHUSD",1765365308274,0.479,3313.3,3312.8,0.4948]
["bitfinex","ETHUSD",1765365308482,0.9511,3313.3,3312.7,0.4979]
["bitfinex","ETHUSD",1765365309198,0.4721,3313.3,3312.7,0.4979]
["bitfinex","ETHUSD",1765365309501,0.479,3313.2,3312.7,0.4979]
["bitfinex","ETHUSD",1765365309665,0.4721,3313.3,3312.7,0.4979]
["bitfinex","ETHUSD",1765365309868,0.9511,3313.3,3312.7,0.4979]
["bitfinex","ETHUSD",1765365310171,0.479,3313.3,3312.8,0.4948]
["bitfinex","ETHUSD",1765365310367,5.37694754,3314.7,3313.2,0.6756]
["bitfinex","ETHUSD",1765365310566,5.37694754,3314.7,3313.4,0.4878]
["bitfinex","ETHUSD",1765365310567,0.27032304,3313.9,3313.4,0.4878]
["bitfinex","ETHUSD",1765365310767,0.27032304,3313.9,3313.0,0.4948]
["bitfinex","ETHUSD",1765365310972,0.6417,3313.8,3313.0,0.4948]
["bitfinex","ETHUSD",1765365311696,0.65731645,3314.1,3313.0,0.4948]
["bitfinex","ETHUSD",1765365311869,0.17831645,3314.1,3313.0,0.4948]
["bitfinex","ETHUSD",1765365312068,0.479,3314.0,3313.0,0.4948]
["bitfinex","ETHUSD",1765365312292,0.27032304,3313.9,3313.0,0.4948]
["bitfinex","ETHUSD",1765365312487,0.43992304,3313.9,3313.0,1.05537245]
["bitfinex","ETHUSD",1765365312675,0.27032304,3313.7,3312.9,0.1878]
["bitfinex","ETHUSD",1765365312996,0.27032304,3313.5,3312.8,0.4948]
["bitfinex","ETHUSD",1765365313406,0.74242304,3313.5,3312.8,0.4948]
["bitfinex","ETHUSD",1765365313601,1.22142304,3313.5,3312.5,0.4948]
["bitfinex","ETHUSD",1765365313788,0.4721,3313.4,3312.5,0.4948]
["bitfinex","ETHUSD",1765365314572,0.4713,3313.4,3312.5,0.4948]
["bitfinex","ETHUSD",1765365315910,0.479,3313.5,3312.5,5.4179245]
["bitfinex","ETHUSD",1765365316076,0.479,3313.5,3312.6,0.58969245]
["bitfinex","ETHUSD",1765365316272,0.479,3313.5,3312.6,1.08449245]
["bitfinex","ETHUSD",1765365316476,0.479,3313.5,3312.7,0.4948]
["bitfinex","ETHUSD",1765365316710,0.4721,3313.4,3312.7,0.4948]
["bitfinex","ETHUSD",1765365323428,0.74242304,3313.4,3312.4,0.9738]
["bitfinex","ETHUSD",1765365323615,0.74242304,3313.4,3312.5,0.58969245]
["bitfinex","ETHUSD",1765365323806,0.74242304,3313.4,3312.5,1.08449245]
["bitfinex","ETHUSD",1765365324481,0.4721,3313.3,3312.5,1.08449245]
["bitfinex","ETHUSD",1765365325116,0.4721,3313.3,3312.1,0.1971]
["bitfinex","ETHUSD",1765365325117,0.2655,3312.6,3312.1,0.1971]
["bitfinex","ETHUSD",1765365325322,0.0027,3312.5,3312.1,0.1971]
["bitfinex","ETHUSD",1765365325611,0.0027,3312.5,3312.1,0.6919]
["bitfinex","ETHUSD",1765365325814,0.1912,3312.8,3312.1,0.6919]
["bitfinex","ETHUSD",1765365326704,0.6633,3312.8,3312.1,0.6919]
["bitfinex","ETHUSD",1765365327700,0.479,3312.9,3312.2,0.4948]
["bitfinex","ETHUSD",1765365329394,0.9511,3312.9,3312.2,0.4948]
["bitfinex","ETHUSD",1765365333625,0.4809,3312.8,3312.2,0.4948]
["bitfinex","ETHUSD",1765365333801,0.75122304,3312.8,3312.2,0.4948]
["bitfinex","ETHUSD",1765365334313,0.4809,3312.8,3312.1,0.1971]
["bitfinex","ETHUSD",1765365334519,0.4809,3312.8,3312.2,0.454]
["bitfinex","ETHUSD",1765365336024,0.479,3312.9,3312.2,0.454]
["bitfinex","ETHUSD",1765365336226,10.89392304,3313.9,3312.8,5.3899245]
["bitfinex","ETHUSD",1765365336227,0.4809,3313.7,3312.8,5.3899245]
["bitfinex","ETHUSD",1765365336427,0.4809,3313.7,3312.9,0.4668]
["bitfinex","ETHUSD",1765365336631,0.479,3313.6,3312.9,0.9208]
["bitfinex","ETHUSD",1765365336807,0.4809,3313.7,3312.9,0.9208]
["bitfinex","ETHUSD",1765365337008,0.479,3313.5,3312.9,0.9208]
["bitfinex","ETHUSD",1765365337214,0.1696,3313.9,3313.2,4.9231245]
["bitfinex","ETHUSD",1765365337418,0.479,3313.8,3313.4,0.1818]
["bitfinex","ETHUSD",1765365337732,0.479,3313.8,3313.2,5.3771245]
["bitfinex","ETHUSD",1765365337940,0.479,3313.8,3313.2,0.454]
["bitfinex","ETHUSD",1765365339031,0.4782,3313.8,3313.2,0.454]
["bitfinex","ETHUSD",1765365340962,0.4809,3313.8,3313.1,0.1818]
["bitfinex","ETHUSD",1765365341145,0.4809,3313.8,3313.1,0.6358]
["bitfinex","ETHUSD",1765365342229,0.75122304,3313.8,3313.1,0.6358]
["bitfinex","ETHUSD",1765365342722,0.4809,3313.7,3313.1,0.6358]
["bitfinex","ETHUSD",1765365342925,0.03772332,3313.6,3312.8,0.454]
["bitfinex","ETHUSD",1765365343243,0.03772332,3313.6,3312.8,1.03961245]
["bitfinex","ETHUSD",1765365343408,0.51862332,3313.6,3312.9,0.454]
["bitfinex","ETHUSD",1765365344249,0.4809,3313.8,3312.9,5.3771245]
["bitfinex","ETHUSD",1765365344749,0.0377199,3313.9,3313.0,0.454]
["bitfinex","ETHUSD",1765365345053,0.1572,3313.9,3313.0,0.454]
["bitfinex","ETHUSD",1765365345240,0.1572,3313.9,3313.1,0.71951245]
["bitfinex","ETHUSD",1765365345440,0.6381,3313.9,3313.1,0.71951245]
["bitfinex","ETHUSD",1765365345642,0.6381,3313.9,3313.1,1.17351245]
["bitfinex","ETHUSD",1765365347230,0.03771876,3314.0,3313.8,4.9231245]
["bitfinex","ETHUSD",1765365347430,0.883504,3314.2,3313.5,4.9231245]
["bitfinex","ETHUSD",1765365347934,1.364404,3314.2,3313.5,5.3771245]
["bitfinex","ETHUSD",1765365348726,1.5278767,3314.2,3313.5,0.454]
["bitfinex","ETHUSD",1765365350025,1.5278767,3314.2,3313.1,5.63816327]
["bitfinex","ETHUSD",1765365350026,0.4809,3314.1,3313.3,0.454]
["bitfinex","ETHUSD",1765365350732,0.002,3314.5,3314.0,0.4668]
["bitfinex","ETHUSD",1765365350933,0.002,3314.5,3314.4,5.38545082]
["bitfinex","ETHUSD",1765365351829,0.002,3314.5,3314.4,0.4668]
["bitfinex","ETHUSD",1765365352152,0.002,3314.5,3314.0,4.91865082]
["bitfinex","ETHUSD",1765365352945,0.002,3314.5,3314.0,5.4583159]
["bitfinex","ETHUSD",1765365354248,0.002,3314.5,3314.4,4.91865082]
["bitfinex","ETHUSD",1765365360368,0.002,3314.5,3313.6,4.91865082]
["bitfinex","ETHUSD",1765365360543,0.002,3314.5,3313.6,5.39665082]
["bitfinex","ETHUSD",1765365363570,0.0012,3314.5,3313.6,5.39665082]
["bitfinex","ETHUSD",1765365363774,0.0012,3314.5,3313.7,0.53966508]
["bitfinex","ETHUSD",1765365363979,0.0012,3314.5,3313.6,0.478]
["bitfinex","ETHUSD",1765365365975,0.0012,3314.5,3313.5,4.91865082]
["bitfinex","ETHUSD",1765365367391,0.27032304,3314.4,3313.5,4.91865082]
["bitfinex","ETHUSD",1765365367975,0.27032304,3314.4,3313.1,0.53771245]
["bitfinex","ETHUSD",1765365367976,0.27032304,3314.2,3313.1,4.91865082]
["bitfinex","ETHUSD",1765365369490,0.405504,3314.4,3313.1,5.4583159]
["bitfinex","ETHUSD",1765365369862,0.406704,3314.5,3313.5,4.91865082]
["bitfinex","ETHUSD",1765365370062,0.0012,3314.5,3313.5,4.91865082]
["bitfinex","ETHUSD",1765365371866,0.27032304,3314.4,3313.1,5.4583159]
["bitfinex","ETHUSD",1765365373161,0.0012,3314.5,3313.5,4.91865082]
["bitfinex","ETHUSD",1765365373362,0.0012,3314.5,3313.6,0.49186508]
["bitfinex","ETHUSD",1765365373588,0.0012,3314.5,3313.5,4.91865082]
["bitfinex","ETHUSD",1765365379274,0.0012,3314.5,3313.6,0.38581495]
["bitfinex","ETHUSD",1765365379484,0.0012,3314.5,3313.8,4.91865082]
["bitfinex","ETHUSD",1765365379676,0.0012,3314.5,3313.9,0.478]
["bitfinex","ETHUSD",1765365380670,0.0012,3314.5,3314.2,4.91865082]
["bitfinex","ETHUSD",1765365380876,0.0012,3314.5,3314.3,0.49186508]
["bitfinex","ETHUSD",1765365381908,0.0012,3314.5,3314.3,0.96986508]
["bitfinex","ETHUSD",1765365385579,0.0012,3314.5,3314.4,4.91865082]
["bitfinex","ETHUSD",1765365387980,0.0004,3314.5,3314.4,4.91865082]
["bitfinex","ETHUSD",1765365389194,0.002,3315.3,3314.5,0.58047529]
["bitfinex","ETHUSD",1765365389394,0.002,3315.3,3315.2,4.91865082]
["bitfinex","ETHUSD",1765365389600,0.002,3315.3,3315.2,5.39665082]
["bitfinex","ETHUSD",1765365393095,0.002,3315.3,3315.2,0.478]
["bitfinex","ETHUSD",1765365393309,0.002,3315.3,3314.9,0.478]
["bitfinex","ETHUSD",1765365393617,0.002,3315.3,3314.9,1.01766508]
["bitfinex","ETHUSD",1765365395117,0.002,3315.3,3314.9,0.478]
["bitfinex","ETHUSD",1765365395327,0.002,3315.3,3314.8,4.91865082]
["bitfinex","ETHUSD",1765365395927,0.002,3315.3,3314.6,0.478]
["bitfinex","ETHUSD",1765365396615,0.002,3315.3,3314.4,4.91865082]
["bitfinex","ETHUSD",1765365399690,0.002,3315.3,3314.0,4.91865082]
["bitfinex","ETHUSD",1765365400031,0.407504,3315.3,3314.0,5.39665082]
["bitfinex","ETHUSD",1765365400214,0.002,3315.3,3314.0,5.9363159]
["bitfinex","ETHUSD",1765365402900,0.002,3315.3,3314.8,4.91865082]
["bitfinex","ETHUSD",1765365404828,0.002,3315.3,3314.8,5.39665082]
["bitfinex","ETHUSD",1765365407833,0.002,3315.3,3314.8,0.478]
["bitfinex","ETHUSD",1765365408562,0.002,3315.3,3314.8,5.39665082]
["bitfinex","ETHUSD",1765365408704,0.002,3315.3,3315.1,4.91346801]
["bitfinex","ETHUSD",1765365409514,0.002,3315.3,3315.0,4.91346801]
["bitfinex","ETHUSD",1765365410815,0.002,3315.3,3314.8,0.478]
["bitfinex","ETHUSD",1765365412628,0.0012,3315.3,3314.8,0.478]
["bitfinex","ETHUSD",1765365414250,0.0012,3315.3,3314.9,6.38745762]
["bitfinex","ETHUSD",1765365414449,0.0012,3315.3,3315.0,0.68654576]
["bitfinex","ETHUSD",1765365414938,0.0012,3315.3,3314.8,0.478]
["bitfinex","ETHUSD",1765365420559,0.0012,3315.3,3315.0,6.38745762]
["bitfinex","ETHUSD",1765365420868,0.002,3316.0,3315.3,0.58047529]
["bitfinex","ETHUSD",1765365421064,0.002,3316.0,3315.8,6.38745762]
["bitfinex","ETHUSD",1765365421350,0.002,3316.3,3315.9,0.478]
["bitfinex","ETHUSD",1765365421639,0.002,3316.3,3315.9,2.083036]
["bitfinex","ETHUSD",1765365422049,0.002,3316.3,3315.9,1.69722105]
["bitfinex","ETHUSD",1765365426520,0.002,3316.3,3315.9,1.11674576]
["bitfinex","ETHUSD",1765365427318,0.002,3316.3,3315.9,0.478]
["bitfinex","ETHUSD",1765365428149,0.002,3316.3,3315.8,6.38745762]
["bitfinex","ETHUSD",1765365428358,0.002,3316.3,3315.8,0.478]
["bitfinex","ETHUSD",1765365430257,0.002,3316.3,3316.0,6.38745762]
["bitfinex","ETHUSD",1765365436960,0.0012,3316.2,3316.0,6.38745762]
["bitfinex","ETHUSD",1765365437460,0.0012,3316.2,3316.0,7.07400338]
["bitfinex","ETHUSD",1765365439075,0.0012,3316.2,3316.0,0.68654576]
["bitfinex","ETHUSD",1765365439377,0.0012,3316.2,3315.8,0.478]
["bitfinex","ETHUSD",1765365440958,0.0012,3316.2,3315.7,0.478]
["bitfinex","ETHUSD",1765365441681,0.0012,3316.2,3315.6,0.478]
["bitfinex","ETHUSD",1765365444686,0.0012,3316.2,3316.1,4.90990074]
["bitfinex","ETHUSD",1765365446086,0.4911,3316.2,3316.1,4.90990074]
["bitfinex","ETHUSD",1765365448484,0.4911,3316.2,3316.1,5.36830074]
["bitfinex","ETHUSD",1765365448485,0.0012,3316.2,3316.1,5.36830074]
["bitfinex","ETHUSD",1765365449184,0.0012,3316.2,3316.1,6.60301081]
["bitfinex","ETHUSD",1765365449495,0.002,3316.9,3316.2,0.9292]
["bitfinex","ETHUSD",1765365449677,0.002,3316.9,3316.5,5.36830074]
["bitfinex","ETHUSD",1765365450681,0.002,3316.9,3316.5,0.4584]
["bitfinex","ETHUSD",1765365452273,0.092,3316.6,3316.1,7.14479004]
["bitfinex","ETHUSD",1765365452476,0.5704,3316.6,3316.1,7.14479004]
["bitfinex","ETHUSD",1765365453370,0.1897,3316.2,3316.0,0.478]
["bitfinex","ETHUSD",1765365453588,0.091,3316.1,3316.0,0.478]
["bitfinex","ETHUSD",1765365454009,0.5694,3316.1,3316.0,0.478]
["bitfinex","ETHUSD",1765365454594,0.5694,3316.1,3315.5,6.56087997]
["bitfinex","ETHUSD",1765365454800,0.5694,3316.1,3315.6,0.478]
["bitfinex","ETHUSD",1765365456114,0.5694,3316.1,3315.6,1.228968]
["bitfinex","ETHUSD",1765365456312,0.5694,3316.1,3315.7,0.478]
["bitfinex","ETHUSD",1765365457017,0.1887,3315.8,3315.7,0.478]
["bitfinex","ETHUSD",1765365457519,0.6671,3315.8,3315.6,0.478]
["bitfinex","ETHUSD",1765365458210,0.1674,3315.7,3315.5,6.85887997]
["bitfinex","ETHUSD",1765365458413,0.0919,3315.9,3315.5,7.54476797]
["bitfinex","ETHUSD",1765365459124,0.4899,3315.6,3315.1,0.4784]
["bitfinex","ETHUSD",1765365459332,0.0034,3315.4,3315.0,0.658]
["bitfinex","ETHUSD",1765365459827,0.002,3316.6,3315.3,0.4584]
["bitfinex","ETHUSD",1765365460012,0.002,3316.6,3316.5,0.4584]
["bitfinex","ETHUSD",1765365460391,0.2584,3316.6,3316.2,0.18]
["bitfinex","ETHUSD",1765365460611,0.2584,3316.6,3316.2,0.6508]
["bitfinex","ETHUSD",1765365461512,0.2576,3316.6,3316.2,0.6508]
["bitfinex","ETHUSD",1765365461712,0.2576,3316.6,3316.2,1.401768]
["bitfinex","ETHUSD",1765365462319,0.2576,3316.6,3316.2,1.221768]
["bitfinex","ETHUSD",1765365462895,0.2576,3316.6,3316.1,6.56087997]
["bitfinex","ETHUSD",1765365463098,0.7338,3316.6,3316.1,6.38087997]
["bitfinex","ETHUSD",1765365463492,0.4762,3316.5,3316.1,6.38087997]
["bitfinex","ETHUSD",1765365464395,0.2586,3316.2,3316.1,6.38087997]
["bitfinex","ETHUSD",1765365464931,0.4762,3316.5,3316.1,6.38087997]
["bitfinex","ETHUSD",1765365465492,0.2586,3316.2,3316.1,6.38087997]
["bitfinex","ETHUSD",1765365466540,0.2586,3316.2,3316.0,0.478]
["bitfinex","ETHUSD",1765365466700,0.0047,3316.1,3315.6,6.85887997]
["bitfinex","ETHUSD",1765365466904,0.0012,3316.6,3315.6,0.478]
["bitfinex","ETHUSD",1765365466905,0.2561,3315.8,3315.6,0.478]
["bitfinex","ETHUSD",1765365467911,0.4765,3316.1,3315.6,0.478]
["bitfinex","ETHUSD",1765365469415,0.2583,3315.7,3315.6,0.478]
["bitfinex","ETHUSD",1765365469813,0.2583,3315.7,3315.4,6.38087997]
["bitfinex","ETHUSD",1765365470133,0.0012,3316.6,3315.4,6.38087997]
["bitfinex","ETHUSD",1765365470134,0.4784,3316.2,3315.6,0.4584]
["bitfinex","ETHUSD",1765365470831,0.4471,3315.7,3315.4,0.477]
["bitfinex","ETHUSD",1765365471133,0.2564,3315.7,3315.4,0.477]
["bitfinex","ETHUSD",1765365471535,0.0048,3315.5,3315.4,0.477]
["bitfinex","ETHUSD",1765365471820,0.4784,3315.7,3315.1,0.9478]
["bitfinex","ETHUSD",1765365472212,0.4784,3315.9,3315.2,0.4708]
["bitfinex","ETHUSD",1765365472723,0.4784,3315.9,3315.6,4.91150718]
["bitfinex","ETHUSD",1765365473238,0.2564,3315.7,3315.6,4.91150718]
["bitfinex","ETHUSD",1765365474551,0.1907,3316.1,3315.6,5.37580718]
["bitfinex","ETHUSD",1765365474718,0.0012,3316.6,3316.0,5.37580718]
["bitfinex","ETHUSD",1765365474918,0.0012,3316.6,3316.5,4.91150718]
["bitfinex","ETHUSD",1765365475314,0.2581,3316.6,3316.5,4.91150718]
["bitfinex","ETHUSD",1765365476142,0.7312,3316.6,3316.1,4.91150718]
["bitfinex","ETHUSD",1765365476725,0.7312,3316.6,3315.9,0.9683]
["bitfinex","ETHUSD",1765365477513,0.4731,3316.5,3315.9,0.9683]
["bitfinex","ETHUSD",1765365477947,0.4731,3316.5,3315.9,0.478]
["bitfinex","ETHUSD",1765365479036,0.2591,3316.0,3315.9,0.478]
["bitfinex","ETHUSD",1765365479640,0.0012,3316.6,3315.9,0.4643]
["bitfinex","ETHUSD",1765365479816,0.4765,3316.6,3315.9,0.4643]
["bitfinex","ETHUSD",1765365481541,0.4765,3316.6,3315.6,0.9673]
["bitfinex","ETHUSD",1765365481743,0.4765,3316.6,3315.6,1.75079053]
["bitfinex","ETHUSD",1765365482528,0.4765,3316.6,3315.7,0.4903]
["bitfinex","ETHUSD",1765365482722,0.0012,3316.6,3315.7,0.4903]
["bitfinex","ETHUSD",1765365483122,0.4765,3316.6,3315.7,0.4903]
["bitfinex","ETHUSD",1765365483954,0.0012,3316.6,3315.7,0.4903]
["bitfinex","ETHUSD",1765365484167,0.0012,3316.6,3315.8,0.17507905]
["bitfinex","ETHUSD",1765365484561,0.0012,3316.6,3315.9,0.4903]
["bitfinex","ETHUSD",1765365484875,0.0012,3316.6,3316.0,0.477]
["bitfinex","ETHUSD",1765365485382,0.0012,3316.6,3316.0,0.9673]
["bitfinex","ETHUSD",1765365485970,0.0004,3316.6,3316.0,0.9673]
["bitfinex","ETHUSD",1765365486547,0.4753,3316.5,3316.0,0.477]
["bitfinex","ETHUSD",1765365487379,0.4753,3316.5,3316.0,0.9673]
["bitfinex","ETHUSD",1765365487562,0.0004,3316.6,3316.0,0.9673]
["bitfinex","ETHUSD",1765365488372,0.4757,3316.6,3316.0,0.9673]
["bitfinex","ETHUSD",1765365489276,0.4757,3316.6,3316.0,0.477]
["bitfinex","ETHUSD",1765365489449,0.2569,3316.1,3316.0,0.477]
["bitfinex","ETHUSD",1765365490046,0.2569,3316.1,3315.7,0.477]
["bitfinex","ETHUSD",1765365490250,0.2569,3316.1,3315.7,0.67934753]
["bitfinex","ETHUSD",1765365490450,0.2569,3316.1,3315.7,1.16964753]
["bitfinex","ETHUSD",1765365490656,0.2569,3316.1,3315.7,0.67934753]
["bitfinex","ETHUSD",1765365491188,0.2569,3316.1,3315.7,1.16964753]
["bitfinex","ETHUSD",1765365491857,0.4731,3316.3,3316.0,0.4643]
["bitfinex","ETHUSD",1765365492176,0.4731,3316.3,3315.7,0.477]
["bitfinex","ETHUSD",1765365493552,0.0004,3316.6,3316.2,0.4563]
["bitfinex","ETHUSD",1765365493757,0.0004,3316.6,3316.5,0.4563]
["bitfinex","ETHUSD",1765365493953,0.0004,3316.6,3316.5,0.9333]
["bitfinex","ETHUSD",1765365494178,0.0004,3316.6,3316.5,1.4297]
["bitfinex","ETHUSD",1765365494754,0.0004,3316.6,3316.5,1.58473758]
["bitfinex","ETHUSD",1765365496060,0.2456,3316.6,3316.5,0.63203758]
["bitfinex","ETHUSD",1765365496262,0.0004,3316.6,3316.5,0.477]
["bitfinex","ETHUSD",1765365496581,0.0004,3316.6,3316.5,0.9333]
["bitfinex","ETHUSD",1765365496763,0.0004,3316.6,3316.5,1.4297]
["bitfinex","ETHUSD",1765365500512,0.0004,3316.6,3316.5,1.58473715]
["bitfinex","ETHUSD",1765365500720,0.002,3316.7,3316.5,1.58473715]
["bitfinex","ETHUSD",1765365500890,0.002,3316.7,3316.6,0.9527]
["bitfinex","ETHUSD",1765365504099,0.002,3316.7,3316.6,1.07336383]
["bitfinex","ETHUSD",1765365505190,0.002,3316.7,3316.6,1.02736383]
["bitfinex","ETHUSD",1765365505391,0.002,3316.7,3316.6,1.19330393]
["bitfinex","ETHUSD",1765365507630,0.002,3316.9,3316.6,1.19330393]
["bitfinex","ETHUSD",1765365507828,0.002,3316.9,3316.8,7.13040533]
["bitfinex","ETHUSD",1765365508006,0.002,3317.3,3316.9,0.4535]
["bitfinex","ETHUSD",1765365508331,0.002,3317.6,3317.2,0.6229]
["bitfinex","ETHUSD",1765365508627,0.002,3317.6,3317.5,0.4535]
["bitfinex","ETHUSD",1765365508797,0.002,3317.6,3317.4,0.477]
["bitfinex","ETHUSD",1765365510532,0.0012,3317.6,3317.4,0.477]
["bitfinex","ETHUSD",1765365511822,0.7335,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365512023,0.2655,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365513232,0.0012,3317.6,3317.4,0.9305]
["bitfinex","ETHUSD",1765365513399,0.2655,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365515128,0.7335,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365517414,0.2655,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365518312,0.0012,3317.6,3317.4,0.477]
["bitfinex","ETHUSD",1765365519335,0.2655,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365519542,0.7335,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365520035,0.2655,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765365520717,0.0012,3317.6,3317.4,5.83575804]
["bitfinex","ETHUSD",1765365520920,0.0012,3317.6,3317.5,0.4535]
["bitfinex","ETHUSD",1765365521237,0.0012,3317.6,3317.4,5.38225804]
["bitfinex","ETHUSD",1765365521955,0.0012,3317.6,3317.5,0.9039]
["bitfinex","ETHUSD",1765365522152,0.0012,3317.6,3317.5,0.4535]
["bitfinex","ETHUSD",1765365522452,0.002,3318.7,3318.3,0.6364]
["bitfinex","ETHUSD",1765365522755,0.002,3318.7,3318.5,0.4535]
["bitfinex","ETHUSD",1765365523051,0.2532,3318.6,3318.4,0.477]
["bitfinex","ETHUSD",1765365523348,0.002,3318.7,3318.4,0.477]
["bitfinex","ETHUSD",1765365523349,0.0025,3318.5,3318.4,0.477]
["bitfinex","ETHUSD",1765365523929,0.4725,3318.5,3318.2,0.472]
["bitfinex","ETHUSD",1765365524129,0.005,3318.3,3317.9,5.38225804]
["bitfinex","ETHUSD",1765365524351,0.2482,3318.0,3317.9,5.38225804]
["bitfinex","ETHUSD",1765365524740,0.7182,3318.0,3317.9,5.38225804]
["bitfinex","ETHUSD",1765365525443,0.2482,3318.0,3317.9,5.38225804]
["bitfinex","ETHUSD",1765365526152,0.002,3318.7,3317.9,5.83575804]
["bitfinex","ETHUSD",1765365526358,0.47,3318.6,3318.5,4.90525804]
["bitfinex","ETHUSD",1765365526738,0.7211,3318.6,3318.5,4.90525804]
["bitfinex","ETHUSD",1765365526938,0.7211,3318.6,3318.1,4.90525804]
["bitfinex","ETHUSD",1765365527135,0.47,3318.5,3318.1,4.90525804]
["bitfinex","ETHUSD",1765365527342,0.2532,3318.2,3318.1,4.90525804]
["bitfinex","ETHUSD",1765365528653,0.7211,3318.2,3317.9,0.477]
["bitfinex","ETHUSD",1765365529346,0.2532,3318.2,3318.1,0.11]
["bitfinex","ETHUSD",1765365529729,0.2553,3318.2,3318.1,0.11]
["bitfinex","ETHUSD",1765365529935,0.721,3318.2,3318.1,0.11]
["bitfinex","ETHUSD",1765365534947,0.7202,3318.2,3318.1,0.11]
["bitfinex","ETHUSD",1765365541301,1.125704,3318.2,3318.1,0.11]
["bitfinex","ETHUSD",1765365541796,0.7202,3318.2,3318.1,0.11]
["bitfinex","ETHUSD",1765365548518,0.002,3318.7,3318.1,0.5625]
["bitfinex","ETHUSD",1765365548839,0.9548,3318.7,3318.3,4.90405578]
["bitfinex","ETHUSD",1765365549039,0.9548,3318.7,3318.3,4.91405578]
["bitfinex","ETHUSD",1765365549346,0.2459,3318.4,3318.3,4.91405578]
["bitfinex","ETHUSD",1765365550244,0.002,3318.7,3318.3,5.36655578]
["bitfinex","ETHUSD",1765365550447,0.002,3318.7,3318.6,5.35655578]
["bitfinex","ETHUSD",1765365550628,0.002,3318.7,3318.6,5.45655578]
["bitfinex","ETHUSD",1765365551343,0.2479,3318.7,3318.6,5.00405578]
["bitfinex","ETHUSD",1765365551547,0.7214,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365555750,0.7214,3318.7,3318.6,5.45655578]
["bitfinex","ETHUSD",1765365555751,0.002,3318.7,3318.6,5.45655578]
["bitfinex","ETHUSD",1765365557651,0.002,3318.7,3318.6,5.94435578]
["bitfinex","ETHUSD",1765365558049,0.002,3318.7,3318.6,5.45655578]
["bitfinex","ETHUSD",1765365559356,0.0012,3318.7,3318.6,5.45655578]
["bitfinex","ETHUSD",1765365559943,0.2435,3318.7,3318.6,5.00405578]
["bitfinex","ETHUSD",1765365561189,0.0012,3318.7,3318.6,5.45655578]
["bitfinex","ETHUSD",1765365561471,0.0012,3318.7,3318.6,6.00221136]
["bitfinex","ETHUSD",1765365563046,0.7341,3318.7,3318.6,5.54971136]
["bitfinex","ETHUSD",1765365563281,0.7341,3318.7,3318.6,5.00405578]
["bitfinex","ETHUSD",1765365563649,0.2443,3318.7,3318.6,5.00405578]
["bitfinex","ETHUSD",1765365566179,0.0012,3318.7,3318.6,5.46045578]
["bitfinex","ETHUSD",1765365567001,0.0012,3318.7,3318.6,5.93425578]
["bitfinex","ETHUSD",1765365567800,0.0012,3318.7,3318.6,6.41125578]
["bitfinex","ETHUSD",1765365567971,0.0012,3318.7,3318.6,7.05238136]
["bitfinex","ETHUSD",1765365570679,0.002,3319.0,3318.6,11.95643714]
["bitfinex","ETHUSD",1765365570888,0.002,3319.0,3318.9,5.36045578]
["bitfinex","ETHUSD",1765365571402,0.002,3319.0,3318.9,5.83425578]
["bitfinex","ETHUSD",1765365579066,0.002,3319.0,3318.9,4.90405578]
["bitfinex","ETHUSD",1765365579555,0.002,3319.0,3318.9,5.85086136]
["bitfinex","ETHUSD",1765365582076,0.4693,3319.0,3318.9,4.90405578]
["bitfinex","ETHUSD",1765365582567,0.4693,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365582568,0.7374,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365582875,0.4229,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365583078,0.4229,3318.7,3318.6,5.00405578]
["bitfinex","ETHUSD",1765365583268,0.9136,3318.7,3318.6,5.00405578]
["bitfinex","ETHUSD",1765365583739,0.9128,3318.7,3318.6,5.00405578]
["bitfinex","ETHUSD",1765365585445,0.9128,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365586545,0.2425,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365586746,0.7316,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365588269,0.2425,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365589453,0.2409,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365589875,0.7315,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365599386,0.1804,3318.9,3318.6,0.5785]
["bitfinex","ETHUSD",1765365599574,0.002,3319.0,3318.6,0.5785]
["bitfinex","ETHUSD",1765365599774,0.4683,3319.0,3318.6,0.5785]
["bitfinex","ETHUSD",1765365600189,0.002,3319.0,3318.7,5.36766167]
["bitfinex","ETHUSD",1765365600782,0.002,3319.0,3318.7,4.90376167]
["bitfinex","ETHUSD",1765365601099,0.4683,3319.0,3318.7,4.90376167]
["bitfinex","ETHUSD",1765365601286,0.2497,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1765365601494,0.1984,3318.9,3318.6,0.1]
["bitfinex","ETHUSD",1765365601495,0.0025,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365601991,0.4688,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365608415,0.468,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365609016,0.873504,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365617113,1.350504,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365617314,1.5324267,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365617746,2.11290199,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365623949,32.11290199,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365627244,2.11290199,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365627450,14.69922503,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365627750,16.50822503,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365628429,34.19222503,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365628631,14.92542503,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365629163,0.4977,3318.8,3318.6,0.5982]
["bitfinex","ETHUSD",1765365629360,0.477,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365629525,0.477,3318.7,3318.6,0.5982]
["bitfinex","ETHUSD",1765365630044,0.882504,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365630551,0.882504,3318.7,3318.6,1.0959]
["bitfinex","ETHUSD",1765365631128,0.58047529,3318.8,3318.6,0.5982]
["bitfinex","ETHUSD",1765365631354,0.58047529,3318.8,3318.7,0.4982]
["bitfinex","ETHUSD",1765365632324,0.58047529,3318.8,3318.7,0.9959]
["bitfinex","ETHUSD",1765365632741,0.57967529,3318.8,3318.7,0.9959]
["bitfinex","ETHUSD",1765365632942,1.05667529,3318.8,3318.7,0.9959]
["bitfinex","ETHUSD",1765365633919,0.57967529,3318.8,3318.7,0.9959]
["bitfinex","ETHUSD",1765365634164,0.002,3319.0,3318.7,0.9959]
["bitfinex","ETHUSD",1765365634369,0.002,3319.0,3318.9,0.4982]
["bitfinex","ETHUSD",1765365634560,0.002,3319.0,3318.9,0.9959]
["bitfinex","ETHUSD",1765365642869,0.002,3319.0,3318.9,1.18593331]
["bitfinex","ETHUSD",1765365643760,0.002,3319.0,3318.9,0.9959]
["bitfinex","ETHUSD",1765365644159,0.002,3319.0,3318.9,0.4982]
["bitfinex","ETHUSD",1765365644604,0.2707,3319.0,3318.6,0.5977]
["bitfinex","ETHUSD",1765365645069,0.002,3319.0,3318.9,0.4982]
["bitfinex","ETHUSD",1765365645799,0.002,3319.0,3318.9,0.9959]
["bitfinex","ETHUSD",1765365649242,0.002,3319.0,3318.9,1.4729]
["bitfinex","ETHUSD",1765365649403,0.002,3319.0,3318.9,1.66789]
["bitfinex","ETHUSD",1765365652737,0.002,3319.0,3318.9,6.5689165]
["bitfinex","ETHUSD",1765365652955,0.002,3319.0,3318.9,6.6895003]
["bitfinex","ETHUSD",1765365655514,0.002,3319.0,3318.9,6.2125003]
["bitfinex","ETHUSD",1765365655714,0.002,3319.0,3318.9,6.1908003]
["bitfinex","ETHUSD",1765365655950,0.002,3319.0,3318.9,6.5494165]
["bitfinex","ETHUSD",1765365657246,0.0012,3319.0,3318.9,6.5494165]
["bitfinex","ETHUSD",1765365659424,0.0012,3319.0,3318.9,6.0702165]
["bitfinex","ETHUSD",1765365659623,0.2467,3319.0,3318.7,4.9010265]
["bitfinex","ETHUSD",1765365659842,0.0012,3319.0,3318.9,0.461]
["bitfinex","ETHUSD",1765365660149,0.0012,3319.0,3318.9,0.9402]
["bitfinex","ETHUSD",1765365660446,0.0012,3319.0,3318.9,0.461]
["bitfinex","ETHUSD",1765365660847,0.4919,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365661047,0.2536,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1765365661247,0.0012,3319.0,3318.7,4.9010265]
["bitfinex","ETHUSD",1765365661433,0.0012,3319.0,3318.7,5.3620265]
["bitfinex","ETHUSD",1765365661827,0.0012,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365661828,0.4907,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1765365662030,0.2608,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365663353,0.0012,3319.0,3318.6,0.561]
["bitfinex","ETHUSD",1765365663541,0.0012,3319.0,3318.6,5.4620265]
["bitfinex","ETHUSD",1765365663848,0.0012,3319.0,3318.9,0.461]
["bitfinex","ETHUSD",1765365665071,0.254,3319.0,3318.8,4.9010265]
["bitfinex","ETHUSD",1765365665268,0.254,3319.0,3318.7,0.4792]
["bitfinex","ETHUSD",1765365665269,0.254,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365665555,0.0012,3319.0,3318.9,0.461]
["bitfinex","ETHUSD",1765365665857,0.0012,3319.0,3318.8,4.9010265]
["bitfinex","ETHUSD",1765365666029,0.0012,3319.0,3318.6,0.60010265]
["bitfinex","ETHUSD",1765365666232,0.0012,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365666461,0.0012,3319.0,3318.6,0.5792]
["bitfinex","ETHUSD",1765365667157,0.5001,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365667932,0.0012,3319.0,3318.6,0.5792]
["bitfinex","ETHUSD",1765365668679,0.5001,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365669037,0.2528,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365669236,0.5001,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365669665,0.2528,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365671766,0.1895,3318.9,3318.6,0.1]
["bitfinex","ETHUSD",1765365672355,0.0012,3319.0,3318.6,5.0010265]
["bitfinex","ETHUSD",1765365672556,0.0012,3319.0,3318.9,5.3578265]
["bitfinex","ETHUSD",1765365673240,0.4598,3319.0,3318.7,0.4729]
["bitfinex","ETHUSD",1765365675993,0.0029,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1765365676591,0.0012,3319.0,3318.7,0.4568]
["bitfinex","ETHUSD",1765365676764,0.0012,3319.0,3318.8,0.4568]
["bitfinex","ETHUSD",1765365676965,0.0012,3319.0,3318.6,5.4739265]
["bitfinex","ETHUSD",1765365678281,0.4807,3319.0,3318.6,5.0010265]
["bitfinex","ETHUSD",1765365681270,0.272,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365681581,0.4586,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365681776,0.7494,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365682556,0.0012,3319.0,3318.6,5.9307265]
["bitfinex","ETHUSD",1765365682756,0.0012,3319.0,3318.9,5.3578265]
["bitfinex","ETHUSD",1765365683359,0.0012,3319.0,3318.9,0.4568]
["bitfinex","ETHUSD",1765365684768,0.0012,3319.0,3318.9,0.9372]
["bitfinex","ETHUSD",1765365689482,0.0012,3319.0,3318.9,0.4568]
["bitfinex","ETHUSD",1765365691398,0.0012,3319.0,3318.9,0.9372]
["bitfinex","ETHUSD",1765365691598,0.0012,3319.0,3318.9,1.52102265]
["bitfinex","ETHUSD",1765365693201,0.0012,3319.0,3318.9,1.04062265]
["bitfinex","ETHUSD",1765365693698,0.0012,3319.0,3318.9,1.52102265]
["bitfinex","ETHUSD",1765365694775,0.0012,3319.0,3318.9,1.04062265]
["bitfinex","ETHUSD",1765365694974,0.0012,3319.0,3318.9,0.4568]
["bitfinex","ETHUSD",1765365697292,0.0012,3319.0,3318.9,0.9372]
["bitfinex","ETHUSD",1765365697804,0.0012,3319.0,3318.9,0.4568]
["bitfinex","ETHUSD",1765365699224,0.2702,3319.0,3318.7,4.9010265]
["bitfinex","ETHUSD",1765365699500,0.7488,3319.0,3318.7,4.9010265]
["bitfinex","ETHUSD",1765365699707,0.2702,3319.0,3318.7,4.9010265]
["bitfinex","ETHUSD",1765365702199,0.2702,3319.0,3318.7,5.3814265]
["bitfinex","ETHUSD",1765365702696,0.0012,3319.0,3318.9,0.4593]
["bitfinex","ETHUSD",1765365705212,0.0012,3319.0,3318.7,5.3814265]
["bitfinex","ETHUSD",1765365705721,0.0012,3319.0,3318.7,0.4804]
["bitfinex","ETHUSD",1765365706529,0.0004,3319.0,3318.7,0.4804]
["bitfinex","ETHUSD",1765365706714,0.0004,3319.0,3318.6,5.0010265]
["bitfinex","ETHUSD",1765365706915,0.269,3318.8,3318.6,5.0010265]
["bitfinex","ETHUSD",1765365707124,0.269,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1765365707125,1.341004,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365707325,3.24424969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365708716,2.6637744,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365708919,32.6637744,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365709610,33.24424969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365710521,9.36024969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365710720,18.69224969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365710932,9.20224969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365711612,8.60924969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365711918,9.32324969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365712120,3.24424969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365712534,2.76314969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365712745,2.28714969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365712907,1.40304569,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365713114,1.86494569,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365713311,2.34094569,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365717434,1.86494569,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365717621,2.78411504,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365717822,33.22994969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365720543,16.77294969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365720726,12.40394969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365721448,33.22994969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365721749,38.13535389,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365722340,48.13535389,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365722535,38.13535389,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365724452,44.62535389,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365724944,39.71994969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365725146,13.76794969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365728768,13.76894969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365729765,12.63744969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365729931,13.09934969,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365730640,0.58047529,3318.7,3318.6,0.5999]
["bitfinex","ETHUSD",1765365730844,1.05667529,3318.7,3318.6,0.5999]
["bitfinex","ETHUSD",1765365731110,0.27072304,3319.0,3318.6,0.5999]
["bitfinex","ETHUSD",1765365731367,0.477,3318.7,3318.6,0.5999]
["bitfinex","ETHUSD",1765365731571,0.477,3318.7,3318.6,1.0834]
["bitfinex","ETHUSD",1765365731732,0.477,3318.7,3318.6,0.5999]
["bitfinex","ETHUSD",1765365732759,0.477,3318.7,3318.6,0.5507]
["bitfinex","ETHUSD",1765365733251,0.7621,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365733456,1.2403,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365733861,0.7621,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365734448,1.2403,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365735226,0.7621,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365736051,0.2851,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365736262,0.7611,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365736568,0.27072304,3319.0,3318.6,1.0451]
["bitfinex","ETHUSD",1765365736781,0.0004,3319.0,3318.9,0.4507]
["bitfinex","ETHUSD",1765365736930,0.4764,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365737330,0.4764,3319.0,3318.6,0.5944]
["bitfinex","ETHUSD",1765365738047,0.4764,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365738247,0.4764,3319.0,3318.6,0.5944]
["bitfinex","ETHUSD",1765365739966,0.4764,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365740168,0.9577,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365740569,0.4764,3319.0,3318.6,0.5944]
["bitfinex","ETHUSD",1765365740960,0.4764,3319.0,3318.9,0.4507]
["bitfinex","ETHUSD",1765365741352,0.0004,3319.0,3318.9,0.4507]
["bitfinex","ETHUSD",1765365741541,0.4764,3319.0,3318.9,0.4507]
["bitfinex","ETHUSD",1765365741862,0.4764,3319.0,3318.7,0.4944]
["bitfinex","ETHUSD",1765365742368,0.0004,3319.0,3318.7,0.4944]
["bitfinex","ETHUSD",1765365742572,0.476,3318.9,3318.7,0.4944]
["bitfinex","ETHUSD",1765365743073,0.476,3318.9,3318.8,0.4507]
["bitfinex","ETHUSD",1765365743882,0.4687,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1765365744077,0.4669,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365744586,0.7612,3318.9,3318.6,0.1]
["bitfinex","ETHUSD",1765365744981,0.2886,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365745395,0.7494,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365745687,0.2886,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1765365746350,0.27032304,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1765365747163,0.4612,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1765365747164,0.405904,3319.0,3318.7,0.4605]
["bitfinex","ETHUSD",1765365747464,0.476,3318.9,3318.7,0.4605]
["bitfinex","ETHUSD",1765365747665,0.74632304,3318.9,3318.6,0.1]
["bitfinex","ETHUSD",1765365748056,0.74632304,3318.9,3318.6,0.5528]
["bitfinex","ETHUSD",1765365748255,0.74632304,3318.9,3318.6,0.54165]
["bitfinex","ETHUSD",1765365748557,0.74632304,3318.9,3318.6,0.08885]
["bitfinex","ETHUSD",1765365748951,0.476,3318.9,3318.8,0.4605]
["bitfinex","ETHUSD",1765365749472,0.476,3318.9,3318.8,0.9133]
["bitfinex","ETHUSD",1765365749880,0.476,3318.9,3318.8,0.4605]
["bitfinex","ETHUSD",1765365750080,0.476,3318.9,3318.8,0.9133]
["bitfinex","ETHUSD",1765365751669,0.476,3318.9,3318.8,0.4605]
["bitfinex","ETHUSD",1765365752306,0.476,3318.9,3318.8,0.9133]
["bitfinex","ETHUSD",1765365752960,0.0004,3319.0,3318.8,0.9133]
["bitfinex","ETHUSD",1765365753161,0.476,3318.9,3318.6,0.08885]
["bitfinex","ETHUSD",1765365753361,0.476,3318.9,3318.7,0.4528]
["bitfinex","ETHUSD",1765365753560,0.476,3318.9,3318.8,0.4605]
["bitfinex","ETHUSD",1765365753786,0.2809,3318.8,3318.6,0.08885]
["bitfinex","ETHUSD",1765365753989,0.476,3318.8,3318.6,0.08885]
["bitfinex","ETHUSD",1765365754857,0.4668,3318.7,3318.6,0.08885]
["bitfinex","ETHUSD",1765365755476,0.466,3318.7,3318.6,0.08885]
["bitfinex","ETHUSD",1765365761996,0.476,3318.8,3318.6,0.08885]
["bitfinex","ETHUSD",1765365762193,0.476,3318.8,3318.6,0.54935]
["bitfinex","ETHUSD",1765365763691,0.4687,3318.7,3318.6,0.08885]
["bitfinex","ETHUSD",1765365764390,0.476,3318.8,3318.6,0.54935]
["bitfinex","ETHUSD",1765365765193,0.27032304,3318.9,3318.7,0.4605]
["bitfinex","ETHUSD",1765365765493,0.476,3318.8,3318.7,0.4605]
["bitfinex","ETHUSD",1765365767296,0.476,3318.8,3318.7,0.9133]
["bitfinex","ETHUSD",1765365768202,0.476,3318.8,3318.7,0.4605]
["bitfinex","ETHUSD",1765365768372,0.476,3318.8,3318.7,0.9133]
["bitfinex","ETHUSD",1765365769581,0.0004,3319.0,3318.7,0.9133]
["bitfinex","ETHUSD",1765365769784,0.476,3318.9,3318.7,0.9133]
["bitfinex","ETHUSD",1765365770598,0.0004,3319.0,3318.6,0.08885]
["bitfinex","ETHUSD",1765365770599,0.0004,3319.0,3318.9,0.4605]
["bitfinex","ETHUSD",1765365770767,0.4764,3319.0,3318.9,0.9133]
["bitfinex","ETHUSD",1765365773794,0.0004,3319.0,3318.9,0.9133]
["bitfinex","ETHUSD",1765365773991,0.4764,3319.0,3318.9,0.9133]
["bitfinex","ETHUSD",1765365775721,0.0004,3319.0,3318.9,0.9133]
["bitfinex","ETHUSD",1765365775867,0.4764,3319.0,3318.9,0.9133]
["bitfinex","ETHUSD",1765365776072,0.0004,3319.0,3318.9,0.9133]
["bitfinex","ETHUSD",1765365776310,0.4764,3319.0,3318.9,0.9133]
["bitfinex","ETHUSD",1765365776972,0.4764,3319.0,3317.3,0.001]
["bitfinex","ETHUSD",1765365776973,0.405504,3318.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365777202,0.820304,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365777393,1.769104,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365777703,6.90881202,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365778003,47.48928731,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365778217,37.90360741,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365779693,37.90280741,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365781089,32.99805732,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365781294,37.90280741,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365783690,32.52105732,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365784013,37.48848731,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365786307,37.75881035,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365786984,7.75881035,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365787190,37.75881035,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365788000,37.87953427,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365788813,44.36953427,3317.5,3317.3,0.001]
["bitfinex","ETHUSD",1765365789012,40.98597929,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365789206,34.92179863,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365789397,35.15569863,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365789596,35.27643494,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365791115,5.27643494,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365791319,35.31411505,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365791517,34.86513055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365791719,40.24688064,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365793024,46.73688064,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365793740,46.25988064,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365794037,46.73348064,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365794535,41.82873055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365795095,46.73348064,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365796520,46.25648064,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365796719,46.73348064,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365796921,41.35793055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365797328,41.82873055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365798317,41.35793055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365798516,41.82873055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365799633,41.35793055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365799834,41.82873055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365801138,41.35793055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365801643,41.82873055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365802138,41.35173055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365802440,41.82873055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365804245,41.82793055,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1765365805209,41.82793055,3317.4,3317.3,5.153e-05]
["bitfinex","ETHUSD",1765365806107,41.82793055,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1765365806311,35.05249852,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1765365806621,35.01481728,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1765365806804,35.13555359,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1765365807739,41.62555359,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1765365812111,30.98597929,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765365812317,46.38135242,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765365812516,36.85835242,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765365812736,37.46430075,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765365814372,2.55955066,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765365814550,47.5019854,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765365814730,40.5146157,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765365814930,30.405504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365815119,45.89072938,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1765365815321,31.20557929,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365815621,33.47709757,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365815839,33.96229757,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365816241,38.86704766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365816622,38.98781459,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365817137,32.9012645,3316.5,3316.4,0.4704035]
["bitfinex","ETHUSD",1765365817322,33.3782645,3316.5,3316.4,0.4704035]
["bitfinex","ETHUSD",1765365817523,38.86694766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365818829,38.38444766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365820126,44.87444766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365820323,45.35694766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365820531,44.65224766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365820729,44.65224766,3316.5,3316.4,0.4704035]
["bitfinex","ETHUSD",1765365820936,44.87184766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365822733,46.68084766,3316.5,3316.4,0.0001035]
["bitfinex","ETHUSD",1765365823057,41.17349757,3316.5,3316.4,0.4704035]
["bitfinex","ETHUSD",1765365823245,28.94149757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365823638,31.98649757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365824637,41.55649757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365825363,23.27949757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365825559,18.76949757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365825766,33.24149757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365825981,30.95549757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365826136,27.12249757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365826536,25.67349757,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365826754,24.02330233,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365827165,21.12,3316.5,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365827384,0.27032304,3317.1,3316.4,0.9469035]
["bitfinex","ETHUSD",1765365827588,0.477,3317.0,3316.5,0.4765]
["bitfinex","ETHUSD",1765365827758,0.405504,3316.8,3316.5,0.4765]
["bitfinex","ETHUSD",1765365828078,0.27032304,3316.9,3316.5,0.4765]
["bitfinex","ETHUSD",1765365828278,0.27032304,3316.9,3316.8,0.4703]
["bitfinex","ETHUSD",1765365828480,0.67582704,3316.9,3316.8,0.4703]
["bitfinex","ETHUSD",1765365828667,0.67502704,3316.9,3316.8,0.9468]
["bitfinex","ETHUSD",1765365830057,0.882504,3316.9,3316.8,0.9468]
["bitfinex","ETHUSD",1765365830457,0.405504,3316.9,3316.8,0.9468]
["bitfinex","ETHUSD",1765365830670,0.882504,3316.9,3316.8,0.9468]
["bitfinex","ETHUSD",1765365832676,0.405504,3316.9,3316.8,0.9468]
["bitfinex","ETHUSD",1765365833081,0.882504,3316.9,3316.8,0.9468]
["bitfinex","ETHUSD",1765365840572,0.58047529,3317.2,3316.8,0.9468]
["bitfinex","ETHUSD",1765365840789,0.98597929,3317.2,3317.1,0.6927]
["bitfinex","ETHUSD",1765365840984,1.46297929,3317.2,3317.1,0.6927]
["bitfinex","ETHUSD",1765365841190,0.882504,3317.2,3317.1,1.1667]
["bitfinex","ETHUSD",1765365842709,2.691504,3317.2,3317.1,1.1667]
["bitfinex","ETHUSD",1765365842913,0.882504,3317.2,3317.1,1.1667]
["bitfinex","ETHUSD",1765365843519,10.85079833,3317.3,3317.1,1.1667]
["bitfinex","ETHUSD",1765365843520,0.58047529,3317.3,3317.1,1.1667]
["bitfinex","ETHUSD",1765365843684,0.477,3317.2,3317.1,0.1965]
["bitfinex","ETHUSD",1765365843880,0.477,3317.2,3317.1,0.6927]
["bitfinex","ETHUSD",1765365844286,0.477,3317.2,3317.1,1.1667]
["bitfinex","ETHUSD",1765365845716,0.405504,3317.8,3317.1,1.1667]
["bitfinex","ETHUSD",1765365845885,6.76232304,3318.3,3317.7,0.4962]
["bitfinex","ETHUSD",1765365846085,6.76232304,3318.3,3317.3,4.91121837]
["bitfinex","ETHUSD",1765365846086,1.03588426,3318.2,3317.3,4.91121837]
["bitfinex","ETHUSD",1765365846285,0.405504,3318.1,3317.4,0.474]
["bitfinex","ETHUSD",1765365846687,0.405504,3318.1,3318.0,0.4962]
["bitfinex","ETHUSD",1765365846894,1.15282704,3318.1,3318.0,0.4962]
["bitfinex","ETHUSD",1765365849120,1.15282704,3318.1,3318.0,0.9702]
["bitfinex","ETHUSD",1765365849324,0.405504,3318.1,3318.0,0.9702]
["bitfinex","ETHUSD",1765365849528,0.477,3318.1,3318.0,0.9702]
["bitfinex","ETHUSD",1765365849917,0.58047529,3318.2,3318.0,0.9702]
["bitfinex","ETHUSD",1765365850225,0.58047529,3318.2,3318.1,1.1667]
["bitfinex","ETHUSD",1765365850425,0.477,3318.2,3318.1,1.1667]
["bitfinex","ETHUSD",1765365850626,1.05747529,3318.2,3318.1,1.1667]
["bitfinex","ETHUSD",1765365853132,1.05667529,3318.2,3318.1,1.1667]
["bitfinex","ETHUSD",1765365853435,1.05667529,3318.2,3318.1,0.4962]
["bitfinex","ETHUSD",1765365853834,1.05667529,3318.2,3318.1,0.9586]
["bitfinex","ETHUSD",1765365854236,1.05667529,3318.2,3318.1,0.4962]
["bitfinex","ETHUSD",1765365854737,1.05667529,3318.2,3318.1,0.9586]
["bitfinex","ETHUSD",1765365861527,0.58047529,3318.2,3318.1,0.9586]
["bitfinex","ETHUSD",1765365861827,1.05747529,3318.2,3318.1,0.9586]
["bitfinex","ETHUSD",1765365862742,1.05747529,3318.2,3317.8,0.1951]
["bitfinex","ETHUSD",1765365862945,1.05747529,3318.2,3317.8,0.6948]
["bitfinex","ETHUSD",1765365863457,1.05747529,3318.2,3318.1,0.4664]
["bitfinex","ETHUSD",1765365864657,2.05992282,3318.2,3317.8,0.1951]
["bitfinex","ETHUSD",1765365864859,2.05992282,3318.2,3317.8,0.6948]
["bitfinex","ETHUSD",1765365865454,1.05747529,3318.2,3318.1,0.4664]
["bitfinex","ETHUSD",1765365867160,1.05747529,3318.2,3318.1,0.9661]
["bitfinex","ETHUSD",1765365867530,1.05747529,3318.2,3318.1,0.4664]
["bitfinex","ETHUSD",1765365871049,1.05747529,3318.2,3318.1,0.9661]
["bitfinex","ETHUSD",1765365876561,0.002,3318.3,3318.1,0.9661]
["bitfinex","ETHUSD",1765365876739,0.002,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365876938,0.479,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365877537,0.4782,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365879469,0.0012,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365879670,0.4772,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365880402,0.0012,3318.3,3318.2,1.55383184]
["bitfinex","ETHUSD",1765365882490,0.0012,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365887089,0.0012,3318.3,3318.2,0.4664]
["bitfinex","ETHUSD",1765365890184,0.4772,3318.3,3318.2,0.4664]
["bitfinex","ETHUSD",1765365890384,0.4772,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365891780,0.0012,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365902209,0.0004,3318.3,3318.2,0.9661]
["bitfinex","ETHUSD",1765365903706,0.7378,3318.3,3317.8,0.6501]
["bitfinex","ETHUSD",1765365904076,0.7378,3318.3,3317.8,0.1951]
["bitfinex","ETHUSD",1765365904280,0.7378,3318.3,3317.9,0.455]
["bitfinex","ETHUSD",1765365904561,0.4654,3318.3,3317.9,0.455]
["bitfinex","ETHUSD",1765365905309,0.0027,3318.0,3317.4,0.455]
["bitfinex","ETHUSD",1765365905506,0.890504,3318.2,3316.0,2.70425165]
["bitfinex","ETHUSD",1765365905507,0.2499,3317.9,3316.9,5.38197185]
["bitfinex","ETHUSD",1765365905832,0.405504,3317.8,3317.1,0.75434719]
["bitfinex","ETHUSD",1765365906042,1.086504,3317.8,3317.1,0.6515]
["bitfinex","ETHUSD",1765365906186,0.405504,3317.7,3317.1,0.6515]
["bitfinex","ETHUSD",1765365907194,0.405504,3317.7,3317.2,0.455]
["bitfinex","ETHUSD",1765365908130,0.405504,3317.7,3317.6,0.4502]
["bitfinex","ETHUSD",1765365908294,0.405504,3317.7,3317.2,0.455]
["bitfinex","ETHUSD",1765365908501,0.405504,3317.7,3317.2,1.01074719]
["bitfinex","ETHUSD",1765365908723,0.405504,3317.7,3317.3,0.455]
["bitfinex","ETHUSD",1765365909100,0.890504,3317.7,3317.2,0.55574719]
["bitfinex","ETHUSD",1765365909430,0.890504,3317.7,3317.2,0.455]
["bitfinex","ETHUSD",1765365909925,0.93272304,3317.9,3316.7,4.90697185]
["bitfinex","ETHUSD",1765365910106,0.485,3317.6,3316.8,0.455]
["bitfinex","ETHUSD",1765365913020,0.405504,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365913220,0.476,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1765365913408,0.405504,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1765365913612,0.2644,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365913812,0.887704,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1765365914012,0.887704,3317.1,3316.7,0.4608]
["bitfinex","ETHUSD",1765365916709,0.4822,3317.0,3316.7,0.4608]
["bitfinex","ETHUSD",1765365916914,0.669904,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1765365917438,0.405504,3316.8,3316.7,0.4608]
["bitfinex","ETHUSD",1765365919551,0.405504,3316.8,3316.7,0.9194]
["bitfinex","ETHUSD",1765365921035,0.476,3317.4,3316.7,0.9194]
["bitfinex","ETHUSD",1765365921333,0.405504,3317.3,3317.1,0.4598]
["bitfinex","ETHUSD",1765365922105,0.405504,3317.3,3317.2,0.4598]
["bitfinex","ETHUSD",1765365922522,0.405504,3317.3,3317.2,0.9184]
["bitfinex","ETHUSD",1765365923240,0.405504,3317.3,3317.2,0.4598]
["bitfinex","ETHUSD",1765365924943,0.405504,3317.3,3317.0,0.4559]
["bitfinex","ETHUSD",1765365925639,0.405504,3317.3,3317.2,0.4726]
["bitfinex","ETHUSD",1765365926644,0.404704,3317.3,3317.2,0.4726]
["bitfinex","ETHUSD",1765365933665,0.404704,3317.3,3316.8,0.4559]
["bitfinex","ETHUSD",1765365933666,0.675304,3317.3,3316.8,0.4559]
["bitfinex","ETHUSD",1765365933876,0.404704,3317.3,3316.9,0.4559]
["bitfinex","ETHUSD",1765365934619,0.404704,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1765365934874,0.404704,3317.3,3317.0,0.4559]
["bitfinex","ETHUSD",1765365935183,0.404704,3317.3,3317.2,0.4726]
["bitfinex","ETHUSD",1765365935474,0.476,3317.4,3317.2,0.6684]
["bitfinex","ETHUSD",1765365935686,0.476,3318.1,3317.3,0.9285]
["bitfinex","ETHUSD",1765365935886,0.476,3318.1,3318.0,0.4726]
["bitfinex","ETHUSD",1765365936183,0.4764,3318.3,3318.0,0.4726]
["bitfinex","ETHUSD",1765365936349,0.4764,3318.3,3318.2,0.4726]
["bitfinex","ETHUSD",1765365936738,0.4764,3318.3,3318.2,0.9285]
["bitfinex","ETHUSD",1765365936739,0.881904,3318.3,3318.2,0.9285]
["bitfinex","ETHUSD",1765365936952,0.4764,3318.3,3318.2,0.9285]
["bitfinex","ETHUSD",1765365937668,0.405904,3318.3,3318.2,0.9285]
["bitfinex","ETHUSD",1765365937854,0.405904,3318.3,3318.2,0.4726]
["bitfinex","ETHUSD",1765365938163,0.405504,3318.2,3317.9,0.6517]
["bitfinex","ETHUSD",1765365938371,0.405504,3318.2,3317.9,0.1958]
["bitfinex","ETHUSD",1765365938548,0.405504,3318.2,3318.1,0.4726]
["bitfinex","ETHUSD",1765365938944,0.405504,3318.2,3318.1,0.9285]
["bitfinex","ETHUSD",1765365939144,0.0004,3318.3,3318.1,0.9285]
["bitfinex","ETHUSD",1765365939369,0.0004,3318.3,3318.2,0.9285]
["bitfinex","ETHUSD",1765365940466,0.0004,3318.3,3318.2,0.4726]
["bitfinex","ETHUSD",1765365943073,0.0004,3318.3,3318.2,0.9285]
["bitfinex","ETHUSD",1765365943272,0.0004,3318.3,3318.2,1.51194719]
["bitfinex","ETHUSD",1765365951070,0.0016,3318.4,3318.2,1.51194719]
["bitfinex","ETHUSD",1765365951386,0.0016,3318.4,3318.3,0.9285]
["bitfinex","ETHUSD",1765365952677,0.0016,3318.4,3318.3,5.83447185]
["bitfinex","ETHUSD",1765365956659,0.0016,3318.4,3318.3,0.9285]
["bitfinex","ETHUSD",1765365956863,0.0016,3318.4,3318.3,1.57136128]
["bitfinex","ETHUSD",1765365961589,0.0016,3318.4,3318.3,0.9285]
["bitfinex","ETHUSD",1765365969605,0.0016,3318.4,3318.3,5.83199918]
["bitfinex","ETHUSD",1765365970591,0.0016,3318.4,3318.3,5.95260734]
["bitfinex","ETHUSD",1765365975679,0.0008,3318.4,3318.3,5.95260734]
["bitfinex","ETHUSD",1765365980885,0.002,3318.6,3318.3,6.53308263]
["bitfinex","ETHUSD",1765365981087,0.002,3318.6,3318.5,0.4807]
["bitfinex","ETHUSD",1765365981288,0.002,3318.6,3318.5,0.9567]
["bitfinex","ETHUSD",1765365981492,0.002,3318.6,3318.5,1.53439107]
["bitfinex","ETHUSD",1765365983406,0.002,3318.6,3318.5,2.11486636]
["bitfinex","ETHUSD",1765365983587,0.002,3318.6,3318.5,2.51614025]
["bitfinex","ETHUSD",1765365986712,0.002,3318.6,3318.5,2.05904025]
["bitfinex","ETHUSD",1765365986915,0.002,3318.6,3318.5,1.58304025]
["bitfinex","ETHUSD",1765365987099,0.002,3318.6,3318.5,2.05904025]
["bitfinex","ETHUSD",1765365987296,0.002,3318.6,3318.5,0.99786496]
["bitfinex","ETHUSD",1765365987514,0.4975,3318.6,3318.5,0.59659107]
["bitfinex","ETHUSD",1765365987814,0.4975,3318.6,3318.4,0.476]
["bitfinex","ETHUSD",1765365988004,0.493,3318.5,3318.4,0.476]
["bitfinex","ETHUSD",1765365990918,0.7406,3318.5,3318.4,0.476]
["bitfinex","ETHUSD",1765365991603,0.493,3318.5,3318.4,0.476]
["bitfinex","ETHUSD",1765365993411,0.493,3318.5,3318.1,1.05367529]
["bitfinex","ETHUSD",1765365993620,0.493,3318.5,3318.2,0.476]
["bitfinex","ETHUSD",1765365993835,0.4503,3318.4,3318.2,0.476]
["bitfinex","ETHUSD",1765365994012,0.2898,3318.3,3318.2,0.476]
["bitfinex","ETHUSD",1765365994207,0.2898,3318.3,3318.1,0.476]
["bitfinex","ETHUSD",1765365994411,0.4487,3318.3,3318.1,0.476]
["bitfinex","ETHUSD",1765365994631,0.2914,3318.2,3317.4,4.90349918]
["bitfinex","ETHUSD",1765365994805,0.2914,3318.2,3317.7,0.4503]
["bitfinex","ETHUSD",1765365995007,0.4471,3318.1,3317.5,1.59414521]
["bitfinex","ETHUSD",1765365995226,0.4471,3318.1,3317.6,0.4487]
["bitfinex","ETHUSD",1765365995635,0.4471,3318.1,3317.5,1.59414521]
["bitfinex","ETHUSD",1765365995835,0.4471,3318.1,3317.5,2.04124521]
["bitfinex","ETHUSD",1765365996142,0.4471,3318.1,3317.6,0.74179444]
["bitfinex","ETHUSD",1765365996343,0.4471,3318.1,3317.5,1.05647529]
["bitfinex","ETHUSD",1765365997048,0.4471,3318.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765365997347,0.4471,3318.1,3317.5,1.05647529]
["bitfinex","ETHUSD",1765365999948,0.4463,3318.1,3317.5,1.05647529]
["bitfinex","ETHUSD",1765366001023,0.4463,3318.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765366001319,0.4463,3318.1,3317.5,1.05647529]
["bitfinex","ETHUSD",1765366004218,0.4463,3318.1,3317.5,1.74450274]
["bitfinex","ETHUSD",1765366005136,0.4463,3318.1,3317.5,2.21770274]
["bitfinex","ETHUSD",1765366007451,0.4463,3318.1,3317.5,1.74170274]
["bitfinex","ETHUSD",1765366007620,0.4463,3318.1,3317.6,0.476]
["bitfinex","ETHUSD",1765366008928,0.4463,3318.1,3317.6,0.9492]
["bitfinex","ETHUSD",1765366009859,0.4463,3318.1,3317.6,1.66132019]
["bitfinex","ETHUSD",1765366010464,0.4731,3317.7,3317.6,0.476]
["bitfinex","ETHUSD",1765366010627,0.4731,3317.7,3316.6,0.001]
["bitfinex","ETHUSD",1765366010954,0.0186,3317.4,3317.0,0.476]
["bitfinex","ETHUSD",1765366011429,0.4689,3317.4,3316.9,0.4742]
["bitfinex","ETHUSD",1765366011750,0.4689,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1765366011950,0.4689,3317.4,3317.0,0.476]
["bitfinex","ETHUSD",1765366012743,0.4689,3317.4,3316.9,0.4742]
["bitfinex","ETHUSD",1765366012947,0.4689,3317.4,3317.0,0.476]
["bitfinex","ETHUSD",1765366015342,0.4689,3317.4,3317.0,0.9443]
["bitfinex","ETHUSD",1765366017661,0.4689,3317.4,3317.1,0.4683]
["bitfinex","ETHUSD",1765366017662,0.0186,3317.4,3317.1,0.4683]
["bitfinex","ETHUSD",1765366017835,0.0186,3317.4,3317.2,0.15247753]
["bitfinex","ETHUSD",1765366024073,0.405504,3318.0,3317.3,5.36989346]
["bitfinex","ETHUSD",1765366024274,2.25092304,3318.9,3317.8,4.90759346]
["bitfinex","ETHUSD",1765366024275,0.002,3318.6,3317.8,4.90759346]
["bitfinex","ETHUSD",1765366024482,0.6506,3318.6,3317.8,4.90759346]
["bitfinex","ETHUSD",1765366024649,0.4734,3318.5,3317.8,5.37589346]
["bitfinex","ETHUSD",1765366025677,0.4734,3318.5,3318.1,4.90759346]
["bitfinex","ETHUSD",1765366025876,0.0012,3318.6,3318.1,4.90759346]
["bitfinex","ETHUSD",1765366026068,0.0012,3318.6,3318.2,0.4683]
["bitfinex","ETHUSD",1765366026450,0.4746,3318.6,3318.2,0.4683]
["bitfinex","ETHUSD",1765366027568,0.4746,3318.6,3318.1,5.10349346]
["bitfinex","ETHUSD",1765366027778,0.4746,3318.6,3318.1,4.90759346]
["bitfinex","ETHUSD",1765366028076,0.4746,3318.6,3318.1,5.49278281]
["bitfinex","ETHUSD",1765366029475,0.4746,3318.6,3318.1,5.96108281]
["bitfinex","ETHUSD",1765366029682,0.4746,3318.6,3318.1,5.49278281]
["bitfinex","ETHUSD",1765366030381,0.4746,3318.6,3318.1,5.96108281]
["bitfinex","ETHUSD",1765366030676,0.4746,3318.6,3318.1,5.49278281]
["bitfinex","ETHUSD",1765366030883,0.4746,3318.6,3318.2,0.59687828]
["bitfinex","ETHUSD",1765366033371,0.2702,3318.3,3318.2,0.59687828]
["bitfinex","ETHUSD",1765366036091,0.0012,3318.6,3318.2,1.06977828]
["bitfinex","ETHUSD",1765366036259,0.0012,3318.6,3318.2,1.52857828]
["bitfinex","ETHUSD",1765366036460,0.4936,3318.5,3318.2,1.06977828]
["bitfinex","ETHUSD",1765366036673,0.4936,3318.5,3318.2,0.59687828]
["bitfinex","ETHUSD",1765366036856,0.2502,3318.3,3318.1,4.90759346]
["bitfinex","ETHUSD",1765366037758,0.0012,3318.6,3318.1,4.90759346]
["bitfinex","ETHUSD",1765366037977,0.4936,3318.5,3318.1,4.90759346]
["bitfinex","ETHUSD",1765366043590,0.4936,3318.5,3318.0,0.476]
["bitfinex","ETHUSD",1765366043892,0.2503,3318.2,3318.0,0.476]
["bitfinex","ETHUSD",1765366044085,0.2503,3318.2,3318.1,0.53835935]
["bitfinex","ETHUSD",1765366044285,0.4936,3318.5,3318.1,1.02745935]
["bitfinex","ETHUSD",1765366044484,0.4936,3318.5,3318.1,1.52405935]
["bitfinex","ETHUSD",1765366044677,0.0012,3318.6,3318.1,1.52405935]
["bitfinex","ETHUSD",1765366044995,0.4599,3318.6,3318.2,4.90759346]
["bitfinex","ETHUSD",1765366045191,0.4599,3318.6,3318.2,5.40419346]
["bitfinex","ETHUSD",1765366045896,0.4599,3318.6,3318.2,6.04604874]
["bitfinex","ETHUSD",1765366046400,0.4599,3318.6,3318.2,0.64185528]
["bitfinex","ETHUSD",1765366046700,0.4599,3318.6,3318.1,4.90759346]
["bitfinex","ETHUSD",1765366046901,0.4599,3318.6,3318.1,5.40419346]
["bitfinex","ETHUSD",1765366048798,0.4599,3318.6,3318.2,0.4966]
["bitfinex","ETHUSD",1765366048973,0.4591,3318.6,3318.2,0.4966]
["bitfinex","ETHUSD",1765366049999,0.0004,3318.6,3318.2,0.4966]
["bitfinex","ETHUSD",1765366050505,0.0004,3318.6,3318.5,0.4891]
["bitfinex","ETHUSD",1765366053400,0.0004,3318.6,3318.5,0.9857]
["bitfinex","ETHUSD",1765366059092,0.0004,3318.6,3318.5,1.10630016]
["bitfinex","ETHUSD",1765366061404,0.0908,3318.6,3318.5,0.12060016]
["bitfinex","ETHUSD",1765366063004,0.5495,3318.6,3318.1,5.38359346]
["bitfinex","ETHUSD",1765366063205,0.5495,3318.6,3318.2,0.58801935]
["bitfinex","ETHUSD",1765366063714,0.5495,3318.6,3318.3,0.5495]
["bitfinex","ETHUSD",1765366065708,0.0908,3318.6,3318.3,1.0461]
["bitfinex","ETHUSD",1765366065910,0.0908,3318.6,3318.3,0.5495]
["bitfinex","ETHUSD",1765366066211,0.5495,3318.6,3318.3,0.5495]
["bitfinex","ETHUSD",1765366066511,0.0004,3318.6,3318.5,0.4891]
["bitfinex","ETHUSD",1765366067010,0.0004,3318.6,3318.5,0.9857]
["bitfinex","ETHUSD",1765366069013,0.0004,3318.6,3318.5,1.4617]
["bitfinex","ETHUSD",1765366069188,0.0004,3318.6,3318.5,0.9651]
["bitfinex","ETHUSD",1765366071213,0.0004,3318.6,3318.5,1.4617]
["bitfinex","ETHUSD",1765366071392,0.0004,3318.6,3318.5,2.16880647]
["bitfinex","ETHUSD",1765366071710,0.0004,3318.6,3318.5,2.81110647]
["bitfinex","ETHUSD",1765366071911,0.0004,3318.6,3318.5,7.01159346]
["bitfinex","ETHUSD",1765366073097,0.0004,3318.6,3318.5,1.6074]
["bitfinex","ETHUSD",1765366073306,0.7311,3318.6,3318.5,0.6423]
["bitfinex","ETHUSD",1765366073518,0.7303,3318.6,3318.5,0.6423]
["bitfinex","ETHUSD",1765366074696,0.466,3318.6,3318.5,0.6423]
["bitfinex","ETHUSD",1765366075019,0.466,3318.6,3318.5,1.24488935]
["bitfinex","ETHUSD",1765366075190,0.002,3318.7,3318.5,1.24488935]
["bitfinex","ETHUSD",1765366075615,0.002,3318.7,3318.6,0.4804]
["bitfinex","ETHUSD",1765366075817,0.002,3318.7,3318.6,0.9748]
["bitfinex","ETHUSD",1765366076420,0.002,3318.7,3318.6,0.4804]
["bitfinex","ETHUSD",1765366077335,0.002,3318.7,3318.6,0.60100707]
["bitfinex","ETHUSD",1765366079121,0.002,3318.7,3318.6,0.12060707]
["bitfinex","ETHUSD",1765366079624,0.2273,3318.7,3318.6,0.12060707]
["bitfinex","ETHUSD",1765366080119,0.002,3318.7,3318.6,0.60100707]
["bitfinex","ETHUSD",1765366081123,0.2273,3318.7,3318.6,0.12060707]
["bitfinex","ETHUSD",1765366081327,0.724,3318.7,3318.4,0.476]
["bitfinex","ETHUSD",1765366081529,0.2281,3318.5,3318.4,0.476]
["bitfinex","ETHUSD",1765366081824,0.2281,3318.5,3318.2,0.724]
["bitfinex","ETHUSD",1765366082024,0.2253,3318.3,3318.0,0.476]
["bitfinex","ETHUSD",1765366082226,0.2253,3318.1,3318.0,0.494]
["bitfinex","ETHUSD",1765366084706,0.722,3318.1,3318.0,0.494]
["bitfinex","ETHUSD",1765366084927,0.4994,3318.5,3318.0,0.9744]
["bitfinex","ETHUSD",1765366087133,0.002,3318.7,3318.0,0.9744]
["bitfinex","ETHUSD",1765366087326,0.5014,3318.7,3318.0,1.4688]
["bitfinex","ETHUSD",1765366088227,0.5014,3318.7,3318.0,0.494]
["bitfinex","ETHUSD",1765366088228,0.2253,3318.1,3318.0,0.494]
["bitfinex","ETHUSD",1765366089239,0.4967,3318.4,3318.0,0.494]
["bitfinex","ETHUSD",1765366089718,0.4967,3318.4,3318.0,0.3423]
["bitfinex","ETHUSD",1765366095045,0.4746,3318.6,3318.0,0.8047]
["bitfinex","ETHUSD",1765366095240,0.002,3318.7,3318.1,4.90284489]
["bitfinex","ETHUSD",1765366095415,0.002,3318.7,3318.6,0.4518]
["bitfinex","ETHUSD",1765366095812,0.002,3318.7,3318.6,0.9142]
["bitfinex","ETHUSD",1765366096642,0.002,3318.7,3318.6,0.4518]
["bitfinex","ETHUSD",1765366096839,0.7246,3318.7,3318.5,0.12060743]
["bitfinex","ETHUSD",1765366097042,0.2524,3318.6,3318.2,0.476]
["bitfinex","ETHUSD",1765366097219,0.7226,3318.6,3318.2,0.476]
["bitfinex","ETHUSD",1765366097521,0.7226,3318.6,3318.3,0.7246]
["bitfinex","ETHUSD",1765366098012,0.2538,3318.4,3318.3,0.7246]
["bitfinex","ETHUSD",1765366098641,0.7218,3318.4,3318.3,0.7246]
["bitfinex","ETHUSD",1765366099047,0.2538,3318.4,3318.3,0.7246]
["bitfinex","ETHUSD",1765366101045,0.2538,3318.4,3318.2,0.476]
["bitfinex","ETHUSD",1765366101245,0.2538,3318.4,3318.2,0.944]
["bitfinex","ETHUSD",1765366102348,0.002,3318.7,3318.3,0.4518]
["bitfinex","ETHUSD",1765366102648,0.002,3318.7,3318.6,5.35464489]
["bitfinex","ETHUSD",1765366102829,0.002,3318.7,3318.6,5.81704489]
["bitfinex","ETHUSD",1765366103544,0.002,3318.7,3318.6,5.93765232]
["bitfinex","ETHUSD",1765366106749,0.002,3318.7,3318.6,6.41365232]
["bitfinex","ETHUSD",1765366110851,0.2418,3318.7,3318.6,0.59660743]
["bitfinex","ETHUSD",1765366111247,0.7176,3318.7,3318.6,0.59660743]
["bitfinex","ETHUSD",1765366113153,0.2418,3318.7,3318.6,0.59660743]
["bitfinex","ETHUSD",1765366113359,0.002,3318.7,3318.6,1.07160743]
["bitfinex","ETHUSD",1765366114342,0.002,3318.7,3318.6,1.22548817]
["bitfinex","ETHUSD",1765366117241,0.002,3318.7,3318.6,6.59553306]
["bitfinex","ETHUSD",1765366119869,0.002,3318.7,3318.6,6.47492563]
["bitfinex","ETHUSD",1765366122473,0.0012,3318.7,3318.6,6.47492563]
["bitfinex","ETHUSD",1765366128376,0.7168,3318.7,3318.6,0.15388074]
["bitfinex","ETHUSD",1765366128547,0.7168,3318.7,3318.6,0.476]
["bitfinex","ETHUSD",1765366129387,0.235,3318.7,3318.6,0.476]
["bitfinex","ETHUSD",1765366133484,0.0012,3318.7,3318.6,0.476]
["bitfinex","ETHUSD",1765366134094,0.0012,3318.7,3318.6,0.9403]
["bitfinex","ETHUSD",1765366135195,0.0012,3318.7,3318.6,1.4082]
["bitfinex","ETHUSD",1765366135361,0.0012,3318.7,3318.6,1.61912729]
["bitfinex","ETHUSD",1765366136964,0.0012,3318.7,3318.6,1.15122729]
["bitfinex","ETHUSD",1765366137159,0.4857,3318.7,3318.6,0.68692729]
["bitfinex","ETHUSD",1765366137445,0.4857,3318.7,3318.6,0.476]
["bitfinex","ETHUSD",1765366140189,0.7218,3318.7,3318.6,0.476]
["bitfinex","ETHUSD",1765366140775,0.4857,3318.7,3318.6,5.37886406]
["bitfinex","ETHUSD",1765366141380,0.0012,3318.7,3318.6,5.37886406]
["bitfinex","ETHUSD",1765366141577,0.0012,3318.7,3318.6,5.84316406]
["bitfinex","ETHUSD",1765366141990,0.4833,3318.7,3318.6,5.37886406]
["bitfinex","ETHUSD",1765366143907,0.0012,3318.7,3318.6,5.37886406]
["bitfinex","ETHUSD",1765366144401,0.0012,3318.7,3318.6,5.84316406]
["bitfinex","ETHUSD",1765366145088,0.0012,3318.7,3318.6,6.31106406]
["bitfinex","ETHUSD",1765366146008,0.0012,3318.7,3318.6,5.84316406]
["bitfinex","ETHUSD",1765366146228,0.0012,3318.7,3318.6,6.31106406]
["bitfinex","ETHUSD",1765366146590,0.0012,3318.7,3318.6,6.95423034]
["bitfinex","ETHUSD",1765366147007,0.0004,3318.7,3318.6,6.95423034]
["bitfinex","ETHUSD",1765366147892,0.0004,3318.7,3318.6,6.96853034]
["bitfinex","ETHUSD",1765366152224,0.0004,3318.7,3318.6,6.48633034]
["bitfinex","ETHUSD",1765366152613,0.0004,3318.7,3318.6,6.96853034]
["bitfinex","ETHUSD",1765366155615,0.0004,3318.7,3318.6,7.08912178]
["bitfinex","ETHUSD",1765366156848,0.0004,3318.7,3318.6,6.96853034]
["bitfinex","ETHUSD",1765366164263,0.251,3318.7,3318.6,6.02203034]
["bitfinex","ETHUSD",1765366165058,0.0004,3318.7,3318.6,6.02203034]
["bitfinex","ETHUSD",1765366165524,0.0004,3318.7,3318.6,6.52063034]
["bitfinex","ETHUSD",1765366166131,0.4716,3318.7,3318.6,6.02203034]
["bitfinex","ETHUSD",1765366166326,0.0004,3318.7,3318.6,6.32836406]
["bitfinex","ETHUSD",1765366168928,0.0004,3318.7,3318.6,5.87746406]
["bitfinex","ETHUSD",1765366171466,0.0016,3318.9,3318.6,5.87746406]
["bitfinex","ETHUSD",1765366171670,0.4764,3318.9,3318.6,5.87746406]
["bitfinex","ETHUSD",1765366172647,0.0016,3318.9,3318.6,6.32836406]
["bitfinex","ETHUSD",1765366172847,0.0016,3318.9,3318.7,0.64489555]
["bitfinex","ETHUSD",1765366173047,0.0016,3318.9,3318.8,0.4986]
["bitfinex","ETHUSD",1765366173248,0.0016,3318.9,3318.8,0.9495]
["bitfinex","ETHUSD",1765366174133,0.0016,3318.9,3318.8,0.4986]
["bitfinex","ETHUSD",1765366174472,0.0016,3318.9,3318.8,0.9495]
["bitfinex","ETHUSD",1765366174669,0.0016,3318.9,3318.8,1.64682596]
["bitfinex","ETHUSD",1765366175566,0.0016,3318.9,3318.8,1.76740831]
["bitfinex","ETHUSD",1765366178136,0.0004,3319.0,3318.8,1.76740831]
["bitfinex","ETHUSD",1765366178352,0.0004,3319.0,3318.9,1.52997529]
["bitfinex","ETHUSD",1765366178755,0.0004,3319.0,3318.9,1.6505471]
["bitfinex","ETHUSD",1765366178962,0.0004,3319.0,3318.9,2.37562081]
["bitfinex","ETHUSD",1765366182776,0.0004,3319.0,3318.9,1.92472081]
["bitfinex","ETHUSD",1765366183168,0.0004,3319.0,3318.9,2.37562081]
["bitfinex","ETHUSD",1765366184553,0.0004,3319.0,3318.9,1.92472081]
["bitfinex","ETHUSD",1765366184758,0.0004,3319.0,3318.9,2.37562081]
["bitfinex","ETHUSD",1765366185584,0.0004,3319.0,3318.9,1.92472081]
["bitfinex","ETHUSD",1765366185880,0.0004,3319.0,3318.9,2.37562081]
["bitfinex","ETHUSD",1765366186246,0.2075,3319.0,3318.9,5.74850958]
["bitfinex","ETHUSD",1765366186454,0.6797,3319.0,3318.9,0.59557181]
["bitfinex","ETHUSD",1765366194490,0.6769,3319.0,3318.3,4.90286406]
["bitfinex","ETHUSD",1765366194697,0.4694,3318.9,3318.4,0.475]
["bitfinex","ETHUSD",1765366195071,0.5874,3318.5,3318.4,0.475]
["bitfinex","ETHUSD",1765366195469,0.5874,3318.5,3318.4,5.37786406]
["bitfinex","ETHUSD",1765366195685,0.8705,3318.5,3318.4,5.37786406]
["bitfinex","ETHUSD",1765366195882,0.8697,3318.5,3318.4,5.37786406]
["bitfinex","ETHUSD",1765366197186,0.4757,3318.5,3318.4,5.37786406]
["bitfinex","ETHUSD",1765366198594,0.4757,3318.5,3318.4,5.85356406]
["bitfinex","ETHUSD",1765366199499,0.6859,3318.5,3318.4,5.85356406]
["bitfinex","ETHUSD",1765366199819,0.6859,3318.5,3318.4,0.475]
["bitfinex","ETHUSD",1765366201523,0.6859,3318.5,3318.0,0.476]
["bitfinex","ETHUSD",1765366201726,0.0021,3318.3,3317.9,0.6859]
["bitfinex","ETHUSD",1765366201897,0.4694,3318.4,3317.9,0.6859]
["bitfinex","ETHUSD",1765366202228,0.2165,3318.0,3317.7,0.476]
["bitfinex","ETHUSD",1765366202390,0.1867,3317.8,3317.7,0.476]
["bitfinex","ETHUSD",1765366202710,0.1867,3317.8,3317.5,5.37226406]
["bitfinex","ETHUSD",1765366202711,0.1867,3317.8,3317.5,0.4694]
["bitfinex","ETHUSD",1765366202884,0.2215,3317.6,3317.4,0.477]
["bitfinex","ETHUSD",1765366203091,0.0047,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765366203592,0.4741,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765366207630,0.1845,3317.8,3317.4,0.477]
["bitfinex","ETHUSD",1765366207789,0.6539,3317.8,3317.4,5.38421935]
["bitfinex","ETHUSD",1765366208331,0.4694,3318.2,3317.7,0.4756]
["bitfinex","ETHUSD",1765366208492,0.874904,3318.5,3317.8,4.90721935]
["bitfinex","ETHUSD",1765366208690,0.875104,3318.5,3317.8,4.90721935]
["bitfinex","ETHUSD",1765366208924,0.2235,3317.9,3317.4,0.477]
["bitfinex","ETHUSD",1765366209216,0.4696,3318.4,3317.5,4.90721935]
["bitfinex","ETHUSD",1765366209217,0.0022,3317.8,3317.5,4.90721935]
["bitfinex","ETHUSD",1765366209416,0.4696,3318.3,3317.6,0.58783193]
["bitfinex","ETHUSD",1765366209718,0.4696,3318.4,3317.5,4.90721935]
["bitfinex","ETHUSD",1765366210599,0.4696,3318.4,3317.6,0.6541]
["bitfinex","ETHUSD",1765366211006,0.2235,3317.7,3317.6,0.6541]
["bitfinex","ETHUSD",1765366212494,0.6903,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765366212696,0.2213,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366213118,0.6902,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366213340,0.6902,3317.5,3317.4,0.4699]
["bitfinex","ETHUSD",1765366216141,0.2213,3317.5,3317.4,0.4699]
["bitfinex","ETHUSD",1765366216614,0.6902,3317.5,3317.4,0.4699]
["bitfinex","ETHUSD",1765366217007,0.2213,3317.5,3317.4,0.4699]
["bitfinex","ETHUSD",1765366217704,0.6902,3317.5,3317.4,0.4699]
["bitfinex","ETHUSD",1765366218097,0.6902,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366219196,1.095704,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366219398,1.84666989,3318.3,3317.4,0.001]
["bitfinex","ETHUSD",1765366219399,0.1845,3319.1,3317.4,5.83941935]
["bitfinex","ETHUSD",1765366219736,0.6541,3318.6,3318.2,4.90721935]
["bitfinex","ETHUSD",1765366220095,0.209,3318.3,3318.0,0.476]
["bitfinex","ETHUSD",1765366220300,0.0047,3318.1,3318.0,0.476]
["bitfinex","ETHUSD",1765366220499,0.4735,3318.1,3318.0,0.476]
["bitfinex","ETHUSD",1765366220727,0.4735,3318.1,3317.5,0.1845]
["bitfinex","ETHUSD",1765366220930,0.4036,3317.6,3317.4,0.477]
["bitfinex","ETHUSD",1765366221105,0.0059,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765366221306,0.4755,3317.5,3317.4,0.477]
["bitfinex","ETHUSD",1765366221611,0.4755,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366225236,0.2144,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366225606,0.6861,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366236335,0.2144,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366238049,0.6861,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366240351,0.2144,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366240672,0.6861,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366244562,0.2144,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366244762,0.2136,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366246654,0.6853,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366246985,0.2136,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366249464,0.4717,3317.7,3317.4,0.4544]
["bitfinex","ETHUSD",1765366249852,0.4717,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765366250120,0.2162,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366250554,0.4743,3318.3,3317.4,5.85961935]
["bitfinex","ETHUSD",1765366250758,0.405504,3318.0,3317.6,0.4534]
["bitfinex","ETHUSD",1765366250973,0.4743,3318.3,3317.6,0.4534]
["bitfinex","ETHUSD",1765366252264,0.4018,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765366252575,0.2115,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366253075,0.6761,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366258466,0.2115,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366259482,0.1882,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765366259687,0.6528,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765366260985,0.1882,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765366261191,0.4864,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366261788,0.6881,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366262757,0.4864,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765366263258,0.405504,3318.0,3317.4,0.4965]
["bitfinex","ETHUSD",1765366263582,0.476,3317.9,3317.4,0.9774]
["bitfinex","ETHUSD",1765366263787,0.6178,3317.9,3317.4,0.9774]
["bitfinex","ETHUSD",1765366263984,0.4646,3317.8,3317.4,0.9774]
["bitfinex","ETHUSD",1765366264286,0.45482304,3318.6,3317.8,0.4955]
["bitfinex","ETHUSD",1765366264454,0.476,3318.5,3317.8,0.4955]
["bitfinex","ETHUSD",1765366264660,0.476,3318.5,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366265086,0.1845,3318.6,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366265587,0.2249,3318.5,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366265979,0.2249,3318.5,3318.1,5.58535843]
["bitfinex","ETHUSD",1765366266364,0.2249,3318.5,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366268889,0.0046,3318.2,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366269502,0.0038,3318.2,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366272001,0.476,3318.6,3318.1,5.38995843]
["bitfinex","ETHUSD",1765366272375,0.9535,3318.6,3318.1,5.38995843]
["bitfinex","ETHUSD",1765366277205,0.9535,3318.6,3318.1,5.86425843]
["bitfinex","ETHUSD",1765366277408,0.9535,3318.6,3318.1,5.38995843]
["bitfinex","ETHUSD",1765366277704,0.9535,3318.6,3318.1,0.4854]
["bitfinex","ETHUSD",1765366278287,0.4775,3318.5,3318.1,0.4854]
["bitfinex","ETHUSD",1765366278482,0.476,3318.6,3318.1,0.4854]
["bitfinex","ETHUSD",1765366278680,0.9535,3318.6,3318.1,0.4854]
["bitfinex","ETHUSD",1765366278895,0.4775,3318.6,3318.1,0.4854]
["bitfinex","ETHUSD",1765366279078,0.9535,3318.6,3318.1,0.4854]
["bitfinex","ETHUSD",1765366279708,0.9535,3318.6,3318.1,0.9597]
["bitfinex","ETHUSD",1765366280508,0.476,3318.6,3318.1,0.4854]
["bitfinex","ETHUSD",1765366281214,0.883004,3318.9,3318.1,0.4854]
["bitfinex","ETHUSD",1765366281385,0.0004,3319.0,3318.8,0.4854]
["bitfinex","ETHUSD",1765366281582,0.0004,3319.0,3318.6,4.90455843]
["bitfinex","ETHUSD",1765366281828,0.4583,3318.7,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366284011,0.1933,3318.9,3318.2,0.476]
["bitfinex","ETHUSD",1765366284012,0.0022,3318.5,3318.2,0.476]
["bitfinex","ETHUSD",1765366284387,0.1871,3318.3,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366284985,0.0049,3318.2,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366285384,0.4897,3318.5,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366285980,0.1933,3318.9,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366286199,0.405504,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366286604,1.372104,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366286808,0.0004,3319.0,3318.7,4.90455843]
["bitfinex","ETHUSD",1765366287012,0.0004,3319.0,3318.7,5.39525843]
["bitfinex","ETHUSD",1765366287192,0.491,3319.0,3318.7,5.39525843]
["bitfinex","ETHUSD",1765366287400,0.185,3318.8,3318.7,4.90455843]
["bitfinex","ETHUSD",1765366288116,0.185,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366289112,0.0049,3318.5,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366289313,0.0049,3318.5,3318.0,4.90455843]
["bitfinex","ETHUSD",1765366289814,0.4955,3318.5,3318.0,4.90455843]
["bitfinex","ETHUSD",1765366290210,0.1803,3318.1,3317.8,4.90455843]
["bitfinex","ETHUSD",1765366290515,0.4906,3318.5,3317.8,4.90455843]
["bitfinex","ETHUSD",1765366290712,0.4906,3318.5,3317.8,5.36695843]
["bitfinex","ETHUSD",1765366290888,0.4906,3318.5,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366292215,0.1851,3318.2,3318.1,4.90455843]
["bitfinex","ETHUSD",1765366292789,0.476,3318.6,3318.1,5.39525843]
["bitfinex","ETHUSD",1765366292990,0.881504,3318.8,3318.5,0.4907]
["bitfinex","ETHUSD",1765366293718,0.880704,3318.8,3318.5,0.4907]
["bitfinex","ETHUSD",1765366294198,1.371304,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366294398,1.5552567,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366295221,1.0792567,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366295584,0.5886567,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366295821,0.404704,3318.8,3318.4,5.36695843]
["bitfinex","ETHUSD",1765366296314,0.405504,3318.9,3318.7,0.4907]
["bitfinex","ETHUSD",1765366296821,0.405504,3318.9,3318.7,0.19508774]
["bitfinex","ETHUSD",1765366297191,0.4776,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366297391,0.4776,3318.8,3318.4,5.36695843]
["bitfinex","ETHUSD",1765366298788,0.4776,3318.8,3318.5,0.4624]
["bitfinex","ETHUSD",1765366299518,0.4764,3319.0,3318.5,0.4624]
["bitfinex","ETHUSD",1765366299694,1.14897983,3319.0,3318.5,0.4624]
["bitfinex","ETHUSD",1765366300892,0.4906,3318.9,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366301292,0.6883,3318.9,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366301892,0.4906,3318.8,3318.4,4.90455843]
["bitfinex","ETHUSD",1765366303404,0.1977,3318.9,3318.4,5.36695843]
["bitfinex","ETHUSD",1765366303722,0.65837983,3319.0,3318.8,0.4907]
["bitfinex","ETHUSD",1765366304822,0.0004,3319.0,3318.8,0.4907]
["bitfinex","ETHUSD",1765366306419,0.0004,3319.0,3318.7,4.90455843]
["bitfinex","ETHUSD",1765366306613,0.0004,3319.0,3318.9,0.4907]
["bitfinex","ETHUSD",1765366307007,0.0004,3319.0,3318.9,0.9531]
["bitfinex","ETHUSD",1765366307438,0.0004,3319.0,3318.9,0.4907]
["bitfinex","ETHUSD",1765366307635,0.4847,3319.0,3318.7,4.90455843]
["bitfinex","ETHUSD",1765366308131,0.4839,3318.8,3318.3,4.90455843]
["bitfinex","ETHUSD",1765366308340,0.0004,3319.0,3318.3,5.36695843]
["bitfinex","ETHUSD",1765366308509,0.0004,3319.0,3318.4,0.4624]
["bitfinex","ETHUSD",1765366308710,0.1977,3318.9,3318.3,4.90455843]
["bitfinex","ETHUSD",1765366309232,0.491,3319.0,3318.4,0.4624]
["bitfinex","ETHUSD",1765366309633,0.0004,3319.0,3318.4,0.4624]
["bitfinex","ETHUSD",1765366309820,0.0004,3319.0,3318.6,4.90455843]
["bitfinex","ETHUSD",1765366310214,0.0004,3319.0,3318.6,5.36695843]
["bitfinex","ETHUSD",1765366310840,0.0004,3319.0,3318.7,0.4624]
["bitfinex","ETHUSD",1765366311135,0.0004,3319.0,3318.9,0.4907]
["bitfinex","ETHUSD",1765366312138,0.0004,3319.0,3318.9,5.85765843]
["bitfinex","ETHUSD",1765366312340,0.0004,3319.0,3318.9,11.92845799]
["bitfinex","ETHUSD",1765366312541,0.002,3319.2,3319.0,0.58047529]
["bitfinex","ETHUSD",1765366312840,0.002,3319.2,3319.1,0.5544]
["bitfinex","ETHUSD",1765366313137,0.002,3319.2,3319.1,1.0467]
["bitfinex","ETHUSD",1765366314645,0.002,3319.2,3319.1,5.95125843]
["bitfinex","ETHUSD",1765366314842,0.002,3319.2,3319.1,6.96513574]
["bitfinex","ETHUSD",1765366318248,0.0012,3319.2,3319.1,6.96513574]
["bitfinex","ETHUSD",1765366322151,0.0012,3319.2,3319.1,6.94783574]
["bitfinex","ETHUSD",1765366322314,0.455,3319.2,3319.1,0.475]
["bitfinex","ETHUSD",1765366322519,0.9195,3319.2,3318.8,4.90455843]
["bitfinex","ETHUSD",1765366322851,0.2126,3318.9,3318.4,0.475]
["bitfinex","ETHUSD",1765366323048,0.2126,3318.9,3318.5,4.90455843]
["bitfinex","ETHUSD",1765366323049,0.4509,3318.7,3318.5,4.90455843]
["bitfinex","ETHUSD",1765366323847,0.0208,3318.6,3318.5,4.90455843]
["bitfinex","ETHUSD",1765366324056,0.1962,3318.9,3318.5,4.90455843]
["bitfinex","ETHUSD",1765366324225,0.6607,3318.9,3318.5,5.37335843]
["bitfinex","ETHUSD",1765366324549,0.4657,3319.2,3318.8,4.90455843]
["bitfinex","ETHUSD",1765366324716,0.4657,3319.2,3318.5,5.86353025]
["bitfinex","ETHUSD",1765366325131,0.4657,3319.2,3318.5,6.00508327]
["bitfinex","ETHUSD",1765366325331,0.4657,3319.2,3318.6,0.4923]
["bitfinex","ETHUSD",1765366326746,0.4657,3319.2,3318.5,4.90243025]
["bitfinex","ETHUSD",1765366326950,0.0179,3318.6,3318.3,0.475]
["bitfinex","ETHUSD",1765366328153,0.4657,3319.2,3318.5,5.37123025]
["bitfinex","ETHUSD",1765366328823,0.0012,3319.2,3319.1,0.4688]
["bitfinex","ETHUSD",1765366329029,0.0012,3319.2,3318.8,0.475]
["bitfinex","ETHUSD",1765366329451,0.4657,3319.2,3318.8,0.475]
["bitfinex","ETHUSD",1765366331954,0.4538,3318.9,3318.8,0.475]
["bitfinex","ETHUSD",1765366332726,0.0012,3319.2,3318.8,1.4463]
["bitfinex","ETHUSD",1765366332927,0.0012,3319.2,3319.1,6.15320554]
["bitfinex","ETHUSD",1765366333122,0.0012,3319.2,3319.1,0.4869]
["bitfinex","ETHUSD",1765366333529,0.0012,3319.2,3319.1,0.9713]
["bitfinex","ETHUSD",1765366333826,0.0012,3319.2,3319.1,0.4869]
["bitfinex","ETHUSD",1765366334251,0.4435,3319.2,3318.9,4.90243025]
["bitfinex","ETHUSD",1765366334431,0.0012,3319.2,3319.1,0.4869]
["bitfinex","ETHUSD",1765366335560,0.0012,3319.2,3318.8,5.37843025]
["bitfinex","ETHUSD",1765366335761,0.4698,3319.2,3318.8,6.46901328]
["bitfinex","ETHUSD",1765366337257,0.4698,3319.2,3318.8,5.98461328]
["bitfinex","ETHUSD",1765366337431,0.4686,3319.1,3318.8,5.37843025]
["bitfinex","ETHUSD",1765366337631,0.4686,3319.1,3318.8,0.476]
["bitfinex","ETHUSD",1765366337632,0.4637,3318.9,3318.8,0.476]
["bitfinex","ETHUSD",1765366337833,0.4637,3318.9,3318.5,1.05647529]
["bitfinex","ETHUSD",1765366338229,0.4637,3318.9,3318.5,1.54087529]
["bitfinex","ETHUSD",1765366338442,0.0012,3319.2,3318.8,5.38933025]
["bitfinex","ETHUSD",1765366338657,0.0012,3319.2,3319.1,0.4869]
["bitfinex","ETHUSD",1765366340361,0.4698,3319.2,3318.9,0.476]
["bitfinex","ETHUSD",1765366340672,0.0012,3319.2,3318.9,0.9604]
["bitfinex","ETHUSD",1765366341281,0.0012,3319.2,3318.9,0.476]
["bitfinex","ETHUSD",1765366342341,0.4914,3319.2,3318.9,0.476]
["bitfinex","ETHUSD",1765366342762,0.4906,3319.2,3318.9,0.476]
["bitfinex","ETHUSD",1765366343068,0.4423,3319.0,3318.9,0.476]
["bitfinex","ETHUSD",1765366343951,0.4906,3319.2,3318.9,0.476]
["bitfinex","ETHUSD",1765366344152,0.4423,3319.0,3318.9,0.476]
["bitfinex","ETHUSD",1765366345865,0.9117,3319.0,3318.4,4.90243025]
["bitfinex","ETHUSD",1765366346069,0.0251,3318.9,3318.5,0.476]
["bitfinex","ETHUSD",1765366346468,0.0251,3318.9,3318.5,0.9366]
["bitfinex","ETHUSD",1765366347448,0.4698,3319.2,3318.5,1.05990303]
["bitfinex","ETHUSD",1765366347772,0.4698,3319.2,3318.6,0.4606]
["bitfinex","ETHUSD",1765366348974,0.4698,3319.2,3318.5,1.52050303]
["bitfinex","ETHUSD",1765366349645,0.4698,3319.2,3318.5,0.9366]
["bitfinex","ETHUSD",1765366350470,0.4694,3319.1,3318.5,0.476]
["bitfinex","ETHUSD",1765366353747,0.4536,3318.6,3318.5,0.476]
["bitfinex","ETHUSD",1765366355065,0.6547,3318.9,3318.5,0.9486]
["bitfinex","ETHUSD",1765366355253,0.0004,3319.2,3318.5,0.9486]
["bitfinex","ETHUSD",1765366355460,0.4694,3319.1,3318.5,1.4092]
["bitfinex","ETHUSD",1765366357668,0.4694,3319.1,3318.5,0.9486]
["bitfinex","ETHUSD",1765366358486,0.4694,3319.1,3318.5,0.476]
["bitfinex","ETHUSD",1765366359479,0.4536,3318.6,3318.5,0.476]
["bitfinex","ETHUSD",1765366359682,0.4536,3318.6,3318.2,0.476]
["bitfinex","ETHUSD",1765366359985,0.6547,3318.7,3318.4,4.90243025]
["bitfinex","ETHUSD",1765366360757,0.6547,3319.0,3318.4,4.90243025]
["bitfinex","ETHUSD",1765366361174,0.4698,3319.2,3318.4,4.90243025]
["bitfinex","ETHUSD",1765366361375,0.4698,3319.2,3318.5,0.4606]
["bitfinex","ETHUSD",1765366361580,0.0004,3319.2,3318.4,4.90243025]
["bitfinex","ETHUSD",1765366361776,0.0004,3319.2,3319.1,0.4726]
["bitfinex","ETHUSD",1765366362281,0.454,3319.2,3318.8,4.90243025]
["bitfinex","ETHUSD",1765366362482,0.454,3319.2,3318.8,5.36303025]
["bitfinex","ETHUSD",1765366364352,0.454,3319.2,3318.8,4.90243025]
["bitfinex","ETHUSD",1765366364353,0.0246,3318.9,3318.8,4.90243025]
["bitfinex","ETHUSD",1765366364577,0.0246,3318.9,3318.5,0.476]
["bitfinex","ETHUSD",1765366364786,0.494,3318.9,3318.6,0.53784303]
["bitfinex","ETHUSD",1765366365193,0.4493,3318.7,3318.6,0.53784303]
["bitfinex","ETHUSD",1765366366169,0.6547,3318.9,3318.6,0.53784303]
["bitfinex","ETHUSD",1765366366388,0.0004,3319.2,3318.6,0.53784303]
["bitfinex","ETHUSD",1765366366590,0.4694,3319.1,3318.6,0.53784303]
["bitfinex","ETHUSD",1765366367383,0.4686,3319.1,3318.6,0.53784303]
["bitfinex","ETHUSD",1765366367565,0.4686,3319.1,3318.5,0.476]
["bitfinex","ETHUSD",1765366372964,0.4545,3318.6,3318.5,0.476]
["bitfinex","ETHUSD",1765366373163,0.4686,3319.1,3318.5,0.476]
["bitfinex","ETHUSD",1765366375700,0.4545,3318.6,3318.4,4.90243025]
["bitfinex","ETHUSD",1765366375889,0.0238,3318.5,3318.2,0.476]
["bitfinex","ETHUSD",1765366376294,0.0238,3318.5,3318.2,1.08237303]
["bitfinex","ETHUSD",1765366376802,0.417,3318.3,3317.7,4.90243025]
["bitfinex","ETHUSD",1765366377103,0.4927,3318.4,3317.8,0.476]
["bitfinex","ETHUSD",1765366377594,0.4927,3318.4,3317.9,4.90243025]
["bitfinex","ETHUSD",1765366377982,0.4927,3318.4,3317.9,5.39913025]
["bitfinex","ETHUSD",1765366378174,0.1947,3318.8,3317.9,4.90243025]
["bitfinex","ETHUSD",1765366378377,0.4927,3318.6,3318.0,0.4967]
["bitfinex","ETHUSD",1765366379209,0.405904,3319.2,3318.5,0.4876]
["bitfinex","ETHUSD",1765366379210,0.6874,3319.0,3318.5,0.4876]
["bitfinex","ETHUSD",1765366379395,0.0004,3319.2,3318.7,0.4876]
["bitfinex","ETHUSD",1765366379705,0.4931,3319.2,3318.7,0.4876]
["bitfinex","ETHUSD",1765366380296,0.6353,3318.8,3318.3,4.90243025]
["bitfinex","ETHUSD",1765366380495,0.1947,3318.8,3318.3,4.90243025]
["bitfinex","ETHUSD",1765366380701,0.6874,3318.8,3318.3,5.44568328]
["bitfinex","ETHUSD",1765366380904,0.6874,3318.8,3318.2,0.476]
["bitfinex","ETHUSD",1765366381072,0.4927,3318.7,3318.1,5.45323025]
["bitfinex","ETHUSD",1765366381275,0.4406,3318.2,3317.6,0.199]
["bitfinex","ETHUSD",1765366381778,0.9328,3318.2,3317.6,0.199]
["bitfinex","ETHUSD",1765366384704,0.4922,3318.1,3317.5,0.477]
["bitfinex","ETHUSD",1765366384875,0.4922,3318.1,3317.5,5.37943025]
["bitfinex","ETHUSD",1765366385224,0.4922,3318.1,3317.5,5.96714328]
["bitfinex","ETHUSD",1765366385399,0.4927,3318.4,3317.6,0.4967]
["bitfinex","ETHUSD",1765366386797,0.4927,3318.4,3318.1,4.90418249]
["bitfinex","ETHUSD",1765366387188,0.4406,3318.2,3318.1,4.90418249]
["bitfinex","ETHUSD",1765366388783,0.9328,3318.2,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366390011,0.4406,3318.2,3317.8,5.40088249]
["bitfinex","ETHUSD",1765366391207,0.4406,3318.2,3317.8,5.94097074]
["bitfinex","ETHUSD",1765366391782,0.4398,3318.2,3317.8,5.94097074]
["bitfinex","ETHUSD",1765366393084,0.4398,3318.2,3317.8,5.44427074]
["bitfinex","ETHUSD",1765366393289,0.4398,3318.2,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366393290,0.9139,3318.2,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366393491,0.9139,3318.2,3317.6,0.4643]
["bitfinex","ETHUSD",1765366394026,0.4398,3318.2,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366395215,0.9139,3318.2,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366396483,0.405504,3318.5,3318.1,0.4806]
["bitfinex","ETHUSD",1765366396884,0.484,3318.2,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366397808,0.9324,3318.2,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366398185,0.4741,3318.5,3317.8,5.90533074]
["bitfinex","ETHUSD",1765366398580,0.6688,3318.8,3318.1,4.90418249]
["bitfinex","ETHUSD",1765366399013,0.6688,3318.8,3318.1,5.42988249]
["bitfinex","ETHUSD",1765366399208,0.6688,3318.8,3318.1,4.96558249]
["bitfinex","ETHUSD",1765366399408,0.596304,3319.0,3318.4,4.90418249]
["bitfinex","ETHUSD",1765366399813,0.4741,3318.9,3318.2,5.36848249]
["bitfinex","ETHUSD",1765366400008,0.4741,3318.9,3318.3,0.54298825]
["bitfinex","ETHUSD",1765366404115,0.4505,3318.4,3317.9,0.476]
["bitfinex","ETHUSD",1765366404290,0.4462,3318.0,3317.9,0.476]
["bitfinex","ETHUSD",1765366404712,0.4558,3318.3,3317.9,0.476]
["bitfinex","ETHUSD",1765366407012,0.4558,3318.3,3317.9,5.38018249]
["bitfinex","ETHUSD",1765366408924,0.4505,3318.0,3317.8,0.53684825]
["bitfinex","ETHUSD",1765366409126,1.072304,3319.0,3317.4,0.001]
["bitfinex","ETHUSD",1765366409127,0.6886,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1765366409329,0.4343,3317.6,3317.4,0.001]
["bitfinex","ETHUSD",1765366409823,0.1987,3317.9,3317.5,0.4955]
["bitfinex","ETHUSD",1765366410020,0.6545,3317.9,3317.5,0.4955]
["bitfinex","ETHUSD",1765366410521,0.604204,3318.2,3317.5,5.89378249]
["bitfinex","ETHUSD",1765366410721,1.060004,3318.2,3317.5,5.89378249]
["bitfinex","ETHUSD",1765366410901,0.604204,3318.2,3317.5,5.89378249]
["bitfinex","ETHUSD",1765366411094,0.4558,3318.1,3317.5,0.4955]
["bitfinex","ETHUSD",1765366411299,0.85079833,3318.9,3317.7,4.90418249]
["bitfinex","ETHUSD",1765366411300,0.1987,3318.4,3317.7,4.90418249]
["bitfinex","ETHUSD",1765366411601,0.6545,3318.4,3317.6,5.39828249]
["bitfinex","ETHUSD",1765366411998,0.4558,3318.3,3317.6,5.39828249]
["bitfinex","ETHUSD",1765366413100,0.4558,3318.3,3317.6,4.90418249]
["bitfinex","ETHUSD",1765366413300,0.4505,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1765366414210,0.4558,3318.0,3317.6,0.4945]
["bitfinex","ETHUSD",1765366414728,0.861304,3318.3,3317.6,5.39868249]
["bitfinex","ETHUSD",1765366415424,0.4558,3318.2,3317.6,5.39868249]
["bitfinex","ETHUSD",1765366415924,0.1987,3318.4,3317.6,5.39868249]
["bitfinex","ETHUSD",1765366416125,0.4558,3318.7,3318.0,4.90418249]
["bitfinex","ETHUSD",1765366416335,0.19,3319.0,3318.6,4.90418249]
["bitfinex","ETHUSD",1765366416539,0.0004,3319.2,3318.9,4.90418249]
["bitfinex","ETHUSD",1765366416704,0.4505,3319.0,3318.9,4.90418249]
["bitfinex","ETHUSD",1765366417229,0.4505,3319.0,3318.6,4.90418249]
["bitfinex","ETHUSD",1765366417536,0.1987,3318.9,3318.6,4.90418249]
["bitfinex","ETHUSD",1765366417824,0.0134,3318.7,3318.6,4.90418249]
["bitfinex","ETHUSD",1765366419425,0.0004,3319.2,3318.6,5.39868249]
["bitfinex","ETHUSD",1765366419631,0.4558,3319.1,3318.6,5.39868249]
["bitfinex","ETHUSD",1765366421918,0.6492,3318.7,3318.3,5.38018249]
["bitfinex","ETHUSD",1765366422232,0.0134,3318.4,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366422429,0.0134,3318.4,3317.8,5.44220074]
["bitfinex","ETHUSD",1765366422647,0.4692,3318.4,3317.8,5.44220074]
["bitfinex","ETHUSD",1765366423415,0.4462,3317.9,3317.5,4.90518249]
["bitfinex","ETHUSD",1765366423619,0.0177,3317.8,3317.5,4.90518249]
["bitfinex","ETHUSD",1765366423804,0.4558,3318.1,3317.5,4.90518249]
["bitfinex","ETHUSD",1765366427727,0.4558,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1765366427928,0.6492,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366428154,1.105,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366430024,0.1987,3318.1,3317.5,0.4955]
["bitfinex","ETHUSD",1765366430226,0.1987,3318.1,3317.7,4.90418249]
["bitfinex","ETHUSD",1765366430618,0.6545,3318.1,3317.7,4.90418249]
["bitfinex","ETHUSD",1765366430933,0.4505,3317.8,3317.7,4.90418249]
["bitfinex","ETHUSD",1765366431419,0.405504,3318.3,3317.7,5.89278249]
["bitfinex","ETHUSD",1765366432111,0.405504,3318.3,3317.7,5.39868249]
["bitfinex","ETHUSD",1765366432308,0.4558,3318.2,3317.7,5.39868249]
["bitfinex","ETHUSD",1765366434144,0.4558,3318.2,3317.7,5.89038249]
["bitfinex","ETHUSD",1765366435242,0.405504,3318.6,3317.7,5.89038249]
["bitfinex","ETHUSD",1765366435437,1.349704,3318.6,3317.8,0.4917]
["bitfinex","ETHUSD",1765366435619,0.873704,3318.6,3317.8,0.4917]
["bitfinex","ETHUSD",1765366435815,0.4682,3318.5,3317.8,0.4917]
["bitfinex","ETHUSD",1765366436415,0.4682,3318.5,3317.8,5.39588249]
["bitfinex","ETHUSD",1765366436936,0.4682,3318.5,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366437139,0.4471,3317.9,3317.5,4.90518249]
["bitfinex","ETHUSD",1765366437311,0.4471,3317.9,3317.6,0.53821825]
["bitfinex","ETHUSD",1765366437713,0.468,3318.2,3317.6,1.02991825]
["bitfinex","ETHUSD",1765366438843,0.468,3318.2,3317.6,0.53821825]
["bitfinex","ETHUSD",1765366439742,0.468,3318.2,3317.6,1.02991825]
["bitfinex","ETHUSD",1765366440318,0.405504,3318.8,3318.1,5.57578249]
["bitfinex","ETHUSD",1765366440513,0.873704,3318.8,3318.1,5.38348249]
["bitfinex","ETHUSD",1765366440741,0.872904,3318.8,3318.1,5.38348249]
["bitfinex","ETHUSD",1765366440941,0.4682,3318.7,3318.1,5.38348249]
["bitfinex","ETHUSD",1765366441348,0.4682,3318.7,3318.1,0.4793]
["bitfinex","ETHUSD",1765366441552,0.4682,3318.7,3317.8,4.90418249]
["bitfinex","ETHUSD",1765366442056,0.4682,3318.7,3317.8,5.39588249]
["bitfinex","ETHUSD",1765366442245,0.4682,3318.7,3317.8,5.93547074]
["bitfinex","ETHUSD",1765366442646,0.405504,3318.6,3317.8,5.93547074]
["bitfinex","ETHUSD",1765366443058,0.4682,3318.5,3317.8,5.93547074]
["bitfinex","ETHUSD",1765366443364,0.4682,3318.5,3317.8,5.44377074]
["bitfinex","ETHUSD",1765366443669,0.4682,3318.5,3317.9,0.4917]
["bitfinex","ETHUSD",1765366444952,0.4682,3318.5,3317.9,1.08524707]
["bitfinex","ETHUSD",1765366446858,0.1818,3318.9,3318.0,0.476]
["bitfinex","ETHUSD",1765366447057,0.1818,3318.9,3317.5,0.001]
["bitfinex","ETHUSD",1765366447058,0.4813,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1765366447229,0.1818,3318.9,3317.5,0.001]
["bitfinex","ETHUSD",1765366447230,0.4727,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1765366448041,0.6545,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1765366448448,0.1863,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1765366448735,0.4682,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765366449041,0.4813,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366455552,0.9335,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366455867,0.1818,3317.9,3317.5,0.4619]
["bitfinex","ETHUSD",1765366456059,0.634,3317.9,3317.5,0.4619]
["bitfinex","ETHUSD",1765366456432,0.634,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1765366456646,0.4631,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366459467,0.9153,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366464888,0.4631,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366465188,0.654,3317.9,3317.5,0.4542]
["bitfinex","ETHUSD",1765366465592,0.473,3317.8,3317.5,0.4542]
["bitfinex","ETHUSD",1765366466695,0.466,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366467052,0.939,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366467352,0.466,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366467661,0.473,3317.8,3317.5,0.4542]
["bitfinex","ETHUSD",1765366468064,0.466,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366468666,0.939,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366469649,0.405504,3318.5,3317.5,0.4542]
["bitfinex","ETHUSD",1765366469853,0.405504,3318.1,3317.5,0.9426]
["bitfinex","ETHUSD",1765366470061,0.6652,3318.2,3317.5,0.4542]
["bitfinex","ETHUSD",1765366470265,0.6652,3318.2,3317.6,0.4884]
["bitfinex","ETHUSD",1765366470460,1.1382,3318.2,3317.6,0.4884]
["bitfinex","ETHUSD",1765366470681,0.473,3318.1,3317.6,0.4884]
["bitfinex","ETHUSD",1765366471764,0.473,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1765366472356,0.473,3318.1,3317.5,0.4894]
["bitfinex","ETHUSD",1765366473961,0.6652,3318.2,3317.5,0.4894]
["bitfinex","ETHUSD",1765366474161,0.476,3318.2,3317.5,0.4894]
["bitfinex","ETHUSD",1765366474581,0.949,3318.2,3317.5,0.4894]
["bitfinex","ETHUSD",1765366474861,0.466,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366475873,0.473,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765366476076,0.1892,3317.9,3317.5,0.4542]
["bitfinex","ETHUSD",1765366476272,0.6622,3317.9,3317.5,0.4542]
["bitfinex","ETHUSD",1765366477295,0.1892,3317.9,3317.5,0.4542]
["bitfinex","ETHUSD",1765366477668,0.949,3318.0,3317.5,0.9426]
["bitfinex","ETHUSD",1765366480696,0.473,3318.0,3317.5,0.9426]
["bitfinex","ETHUSD",1765366482199,0.473,3318.0,3317.5,0.4542]
["bitfinex","ETHUSD",1765366482372,0.473,3318.0,3317.5,0.9426]
["bitfinex","ETHUSD",1765366482772,0.466,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366482994,0.473,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1765366483195,0.949,3318.0,3317.5,0.4542]
["bitfinex","ETHUSD",1765366483572,0.473,3317.9,3317.5,0.4542]
["bitfinex","ETHUSD",1765366483777,0.466,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366484701,0.939,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366488073,1.820504,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366488401,2.21896579,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366488968,32.79944108,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366489175,32.76176325,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366489674,32.76096325,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765366492111,2.79597929,3315.8,3314.1,0.094]
["bitfinex","ETHUSD",1765366492310,0.405504,3314.8,3314.1,0.094]
["bitfinex","ETHUSD",1765366492469,0.477,3314.7,3314.1,0.094]
["bitfinex","ETHUSD",1765366492673,0.6638,3314.7,3314.1,0.5824]
["bitfinex","ETHUSD",1765366493301,0.405504,3314.6,3313.9,0.4631]
["bitfinex","ETHUSD",1765366493502,0.5600844,3314.6,3313.9,0.4631]
["bitfinex","ETHUSD",1765366494325,0.405504,3314.4,3313.5,0.6545]
["bitfinex","ETHUSD",1765366494513,0.477,3314.3,3313.5,0.6545]
["bitfinex","ETHUSD",1765366494927,0.9535,3314.3,3313.5,0.6545]
["bitfinex","ETHUSD",1765366495726,0.9535,3314.3,3313.6,0.4631]
["bitfinex","ETHUSD",1765366495897,0.477,3314.3,3313.6,0.4631]
["bitfinex","ETHUSD",1765366496225,0.477,3314.3,3313.6,0.4131]
["bitfinex","ETHUSD",1765366496403,0.477,3314.3,3313.6,0.86178266]
["bitfinex","ETHUSD",1765366496604,0.1868,3314.7,3314.2,0.6461]
["bitfinex","ETHUSD",1765366496811,0.477,3314.3,3314.2,0.1914]
["bitfinex","ETHUSD",1765366497010,0.477,3314.3,3313.9,4.90443203]
["bitfinex","ETHUSD",1765366497214,0.1868,3314.7,3313.9,4.90443203]
["bitfinex","ETHUSD",1765366497531,0.477,3314.6,3313.9,4.90443203]
["bitfinex","ETHUSD",1765366499730,0.477,3314.6,3313.9,6.27102739]
["bitfinex","ETHUSD",1765366500029,0.477,3314.6,3313.9,5.39487523]
["bitfinex","ETHUSD",1765366500732,0.477,3314.9,3313.9,5.39487523]
["bitfinex","ETHUSD",1765366500927,0.477,3314.8,3313.9,5.39487523]
["bitfinex","ETHUSD",1765366501230,0.58047529,3315.8,3313.9,5.39487523]
["bitfinex","ETHUSD",1765366501231,0.477,3315.1,3314.3,4.90443203]
["bitfinex","ETHUSD",1765366501435,0.477,3315.3,3314.3,0.4904432]
["bitfinex","ETHUSD",1765366501599,0.477,3315.3,3314.1,4.90443203]
["bitfinex","ETHUSD",1765366502003,0.44320456,3315.6,3314.1,4.90443203]
["bitfinex","ETHUSD",1765366502196,0.90567814,3315.3,3314.1,4.90443203]
["bitfinex","ETHUSD",1765366503625,0.90567814,3315.3,3314.5,4.90443203]
["bitfinex","ETHUSD",1765366503934,0.477,3315.5,3314.9,4.90443203]
["bitfinex","ETHUSD",1765366504143,0.9056344,3315.6,3314.9,4.90443203]
["bitfinex","ETHUSD",1765366504431,0.477,3315.6,3314.9,4.90443203]
["bitfinex","ETHUSD",1765366504641,0.90560706,3316.0,3314.9,4.90443203]
["bitfinex","ETHUSD",1765366504837,0.477,3315.7,3314.9,4.90443203]
["bitfinex","ETHUSD",1765366505029,0.90560706,3316.0,3314.9,5.39487523]
["bitfinex","ETHUSD",1765366505225,1.81279932,3316.2,3315.7,4.90443203]
["bitfinex","ETHUSD",1765366505426,7.00042097,3317.6,3315.7,4.90443203]
["bitfinex","ETHUSD",1765366505427,0.90536656,3316.6,3315.7,4.90443203]
["bitfinex","ETHUSD",1765366505732,0.477,3316.7,3315.7,4.90443203]
["bitfinex","ETHUSD",1765366506602,0.405504,3316.6,3315.7,4.90443203]
["bitfinex","ETHUSD",1765366506808,0.405504,3316.6,3315.5,0.9053283]
["bitfinex","ETHUSD",1765366506809,0.405504,3316.6,3315.9,4.91103921]
["bitfinex","ETHUSD",1765366507507,0.405504,3316.6,3315.5,5.81636751]
["bitfinex","ETHUSD",1765366507701,0.405504,3316.6,3315.5,0.9053283]
["bitfinex","ETHUSD",1765366507930,0.405504,3316.6,3314.4,5.18136225]
["bitfinex","ETHUSD",1765366507931,2.79597929,3315.4,3312.5,0.001]
["bitfinex","ETHUSD",1765366508133,0.98597929,3314.4,3312.7,4.91103921]
["bitfinex","ETHUSD",1765366508303,0.405504,3314.2,3312.7,4.91103921]
["bitfinex","ETHUSD",1765366508509,0.405504,3314.2,3313.0,4.91103921]
["bitfinex","ETHUSD",1765366508714,0.405504,3314.2,3312.5,0.001]
["bitfinex","ETHUSD",1765366508921,0.405504,3314.0,3312.6,0.63958511]
["bitfinex","ETHUSD",1765366509301,0.405504,3314.0,3312.5,0.001]
["bitfinex","ETHUSD",1765366510444,0.98597929,3313.8,3312.5,0.001]
["bitfinex","ETHUSD",1765366510657,0.405504,3313.8,3312.5,0.001]
["bitfinex","ETHUSD",1765366510809,0.405504,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366511212,0.479,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366511517,0.405504,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1765366511932,0.405504,3314.0,3312.6,6.39485107]
["bitfinex","ETHUSD",1765366512105,0.17906527,3314.1,3312.6,6.39485107]
["bitfinex","ETHUSD",1765366512106,0.405504,3313.6,3312.6,6.39485107]
["bitfinex","ETHUSD",1765366512309,0.405504,3313.6,3312.6,7.03443618]
["bitfinex","ETHUSD",1765366513739,0.405504,3313.6,3312.6,0.63958511]
["bitfinex","ETHUSD",1765366513906,0.405504,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366514113,0.404704,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366514339,0.479,3313.7,3312.5,0.001]
["bitfinex","ETHUSD",1765366514515,0.479,3313.8,3312.5,0.001]
["bitfinex","ETHUSD",1765366516127,0.405504,3313.7,3312.5,0.001]
["bitfinex","ETHUSD",1765366517025,0.405504,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366517356,0.405504,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1765366517520,0.98597929,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1765366517719,0.98597929,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1765366517920,0.405504,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1765366518121,0.479,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366518422,0.884504,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366518659,0.479,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1765366518839,0.405504,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1765366519166,0.405504,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1765366519348,0.884504,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1765366519542,0.479,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366519748,0.884504,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366520132,0.405504,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366520326,0.405504,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1765366520540,0.479,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366520857,0.405504,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1765366521155,0.479,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366521345,0.405504,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366522056,0.44322846,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366522659,0.405504,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366523656,0.03772559,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1765366523827,0.44322846,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366524034,0.405504,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1765366524334,0.405504,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1765366524734,0.405504,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1765366526264,0.405504,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1765366528167,0.52636251,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366535188,0.12085851,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765366535354,0.479,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366535683,0.405504,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1765366536184,0.479,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366536185,0.03772446,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1765366536354,0.59984245,3313.8,3312.5,0.001]
["bitfinex","ETHUSD",1765366536681,0.405504,3313.7,3312.5,0.64058511]
["bitfinex","ETHUSD",1765366536852,0.12084245,3313.8,3312.5,0.64058511]
["bitfinex","ETHUSD",1765366537782,0.405504,3313.7,3312.5,0.64058511]
["bitfinex","ETHUSD",1765366538283,0.405504,3313.5,3312.5,0.64058511]
["bitfinex","ETHUSD",1765366538450,0.405504,3313.7,3312.5,0.64058511]
["bitfinex","ETHUSD",1765366538650,0.404704,3313.7,3312.5,0.64058511]
["bitfinex","ETHUSD",1765366541655,0.479,3313.6,3312.5,0.64058511]
["bitfinex","ETHUSD",1765366542477,6.49,3314.8,3312.9,6.39485107]
["bitfinex","ETHUSD",1765366542782,0.479,3314.0,3313.0,0.63948511]
["bitfinex","ETHUSD",1765366542953,0.002,3315.0,3313.0,0.63948511]
["bitfinex","ETHUSD",1765366543156,0.51670852,3314.9,3313.0,0.63948511]
["bitfinex","ETHUSD",1765366543348,0.03770852,3314.9,3313.0,0.63948511]
["bitfinex","ETHUSD",1765366543577,0.51670852,3314.9,3313.0,0.63948511]
["bitfinex","ETHUSD",1765366543878,0.405504,3314.8,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366544854,0.0377108,3314.7,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366545154,0.5167108,3314.7,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366546360,0.479,3314.7,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366546564,0.405504,3314.5,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366548484,0.405504,3314.6,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366549097,0.884504,3314.8,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366549666,0.407504,3315.0,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366549867,0.479,3314.8,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366550784,0.405504,3314.8,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366554296,0.44321366,3314.8,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366554497,0.405504,3314.8,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366555702,0.44321366,3314.8,3313.1,0.70343362]
["bitfinex","ETHUSD",1765366556101,0.405504,3314.6,3313.2,0.4565]
["bitfinex","ETHUSD",1765366556308,0.405504,3314.6,3313.2,0.645]
["bitfinex","ETHUSD",1765366556469,0.455,3314.5,3313.2,0.645]
["bitfinex","ETHUSD",1765366556795,0.455,3314.5,3313.3,0.4565]
["bitfinex","ETHUSD",1765366556999,0.1956,3314.7,3313.5,6.39485107]
["bitfinex","ETHUSD",1765366557305,0.1956,3314.9,3313.6,0.68738511]
["bitfinex","ETHUSD",1765366557499,0.6506,3314.9,3313.6,1.14388511]
["bitfinex","ETHUSD",1765366557698,0.6506,3314.9,3313.7,0.4565]
["bitfinex","ETHUSD",1765366557922,0.455,3314.8,3313.7,0.4565]
["bitfinex","ETHUSD",1765366559904,0.002,3315.0,3314.7,0.1885]
["bitfinex","ETHUSD",1765366560078,0.002,3315.0,3314.8,0.4565]
["bitfinex","ETHUSD",1765366560268,0.002,3315.0,3314.8,1.20838511]
["bitfinex","ETHUSD",1765366560473,0.002,3315.0,3314.8,0.75188511]
["bitfinex","ETHUSD",1765366560681,0.002,3315.0,3314.9,0.4705]
["bitfinex","ETHUSD",1765366560976,0.002,3315.0,3314.8,0.479]
["bitfinex","ETHUSD",1765366561383,0.002,3315.0,3314.9,0.4705]
["bitfinex","ETHUSD",1765366563120,0.0012,3315.0,3314.9,0.4705]
["bitfinex","ETHUSD",1765366564930,0.0012,3315.0,3314.8,0.479]
["bitfinex","ETHUSD",1765366565105,0.0012,3315.0,3314.9,0.4705]
["bitfinex","ETHUSD",1765366567225,0.0012,3315.0,3314.8,0.479]
["bitfinex","ETHUSD",1765366567734,0.0012,3315.0,3314.8,0.9495]
["bitfinex","ETHUSD",1765366568418,0.002,3315.3,3314.9,0.4646]
["bitfinex","ETHUSD",1765366568633,0.002,3315.3,3315.2,6.39485107]
["bitfinex","ETHUSD",1765366568809,0.002,3315.3,3315.2,0.63948511]
["bitfinex","ETHUSD",1765366569006,0.002,3315.3,3315.2,0.4646]
["bitfinex","ETHUSD",1765366572568,0.002,3315.3,3315.2,0.478]
["bitfinex","ETHUSD",1765366573167,0.4933,3315.3,3314.3,0.4646]
["bitfinex","ETHUSD",1765366573363,0.4933,3315.3,3314.6,0.478]
["bitfinex","ETHUSD",1765366582343,0.1866,3314.7,3314.2,0.478]
["bitfinex","ETHUSD",1765366582776,0.4913,3314.6,3314.2,0.478]
["bitfinex","ETHUSD",1765366582952,0.002,3315.3,3314.2,0.9426]
["bitfinex","ETHUSD",1765366583144,0.4913,3315.2,3314.2,0.9426]
["bitfinex","ETHUSD",1765366584049,0.4913,3315.2,3314.2,0.478]
["bitfinex","ETHUSD",1765366584280,0.4708,3314.3,3313.2,0.1885]
["bitfinex","ETHUSD",1765366584464,0.1852,3314.1,3313.5,0.4646]
["bitfinex","ETHUSD",1765366586543,0.5321,3314.3,3313.5,0.4646]
["bitfinex","ETHUSD",1765366587462,0.5313,3314.3,3313.5,0.4646]
["bitfinex","ETHUSD",1765366588490,0.5313,3314.3,3313.3,0.9426]
["bitfinex","ETHUSD",1765366590474,0.5313,3314.3,3313.4,0.4514]
["bitfinex","ETHUSD",1765366591274,0.1853,3314.5,3313.4,0.4514]
["bitfinex","ETHUSD",1765366591446,0.1853,3314.5,3313.3,0.478]
["bitfinex","ETHUSD",1765366591447,0.4506,3314.3,3313.3,0.478]
["bitfinex","ETHUSD",1765366592970,0.4652,3313.4,3313.3,0.478]
["bitfinex","ETHUSD",1765366593470,0.0864,3313.7,3313.3,0.478]
["bitfinex","ETHUSD",1765366593877,0.537,3313.7,3313.3,0.478]
["bitfinex","ETHUSD",1765366594076,0.4652,3313.4,3313.3,0.478]
["bitfinex","ETHUSD",1765366594273,0.4652,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1765366594477,0.1946,3313.1,3312.8,0.479]
["bitfinex","ETHUSD",1765366594674,0.4506,3313.6,3312.8,0.479]
["bitfinex","ETHUSD",1765366600481,0.4506,3313.6,3312.8,0.9304]
["bitfinex","ETHUSD",1765366601200,0.4506,3313.6,3312.8,0.479]
["bitfinex","ETHUSD",1765366602878,0.4506,3313.6,3312.8,0.9304]
["bitfinex","ETHUSD",1765366603205,0.4652,3312.9,3312.8,0.479]
["bitfinex","ETHUSD",1765366603409,0.4506,3313.6,3312.8,0.479]
["bitfinex","ETHUSD",1765366603587,0.4506,3313.6,3312.8,0.9684]
["bitfinex","ETHUSD",1765366604406,0.4506,3313.6,3312.8,0.479]
["bitfinex","ETHUSD",1765366604407,0.4652,3312.9,3312.8,0.479]
["bitfinex","ETHUSD",1765366604797,1.1011,3312.9,3312.8,0.479]
["bitfinex","ETHUSD",1765366605003,0.6505,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765366605311,1.1011,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765366612119,1.1003,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765366616222,1.1003,3312.9,3311.1,0.001]
["bitfinex","ETHUSD",1765366616223,0.405504,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1765366616424,31.44497929,3311.2,3309.2,0.088]
["bitfinex","ETHUSD",1765366616723,0.405504,3309.9,3309.2,0.088]
["bitfinex","ETHUSD",1765366616895,0.405504,3309.7,3309.2,0.088]
["bitfinex","ETHUSD",1765366617097,0.6643,3309.8,3309.2,0.088]
["bitfinex","ETHUSD",1765366617396,0.4506,3309.7,3309.2,0.088]
["bitfinex","ETHUSD",1765366617929,0.479,3309.7,3309.2,0.088]
["bitfinex","ETHUSD",1765366618253,0.3731,3309.3,3309.2,0.088]
["bitfinex","ETHUSD",1765366619297,0.3731,3309.3,3309.2,0.0802]
["bitfinex","ETHUSD",1765366619298,0.63644029,3309.3,3309.2,0.0802]
["bitfinex","ETHUSD",1765366619493,0.58047529,3309.1,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366619693,0.58047529,3308.9,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366620026,10.405504,3308.5,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366620194,0.405504,3309.2,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366620394,0.98597929,3308.8,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366620630,30.0,3308.5,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366620799,0.405504,3308.4,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366621000,0.482,3308.6,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366621192,0.405504,3308.5,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366621395,0.482,3308.7,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366621620,0.405504,3309.0,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366621821,0.887504,3309.0,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366622226,0.27032304,3309.7,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366622532,0.98597929,3309.4,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366622717,0.27032304,3309.7,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366622718,0.482,3309.3,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366622917,0.2709,3309.3,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366623245,0.482,3309.3,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366623401,0.482,3309.3,3308.3,0.00395632]
["bitfinex","ETHUSD",1765366623733,0.482,3309.6,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366624233,0.27032304,3309.9,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366624392,0.75232304,3310.3,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366624393,18.732,3310.2,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366624593,2.3860084,3310.1,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366624795,0.482,3310.1,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366625292,0.27032304,3310.3,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366625492,0.03776206,3310.2,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366625699,0.405504,3310.0,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366625900,0.482,3310.1,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366626119,0.27032304,3310.1,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366626316,0.03775864,3310.5,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366626514,1.15782704,3310.4,3308.3,0.48635632]
["bitfinex","ETHUSD",1765366626738,0.482,3310.3,3308.3,0.96835632]
["bitfinex","ETHUSD",1765366626904,0.482,3310.6,3308.4,0.15488316]
["bitfinex","ETHUSD",1765366627097,1.3,3310.2,3308.4,0.63728316]
["bitfinex","ETHUSD",1765366627492,1.3,3310.2,3308.5,0.4824]
["bitfinex","ETHUSD",1765366628922,1.3,3310.2,3308.7,0.58047529]
["bitfinex","ETHUSD",1765366629132,1.3,3310.2,3308.8,0.4778]
["bitfinex","ETHUSD",1765366629494,0.405504,3310.1,3308.8,0.4778]
["bitfinex","ETHUSD",1765366629736,0.405504,3309.9,3308.8,0.4778]
["bitfinex","ETHUSD",1765366630626,0.1705504,3310.0,3308.8,0.4778]
["bitfinex","ETHUSD",1765366631130,0.03776549,3309.9,3308.8,0.4778]
["bitfinex","ETHUSD",1765366631298,0.1705504,3310.0,3308.8,0.4778]
["bitfinex","ETHUSD",1765366634137,0.405504,3309.9,3308.8,0.4778]
["bitfinex","ETHUSD",1765366634431,0.1705504,3310.0,3308.8,0.4778]
["bitfinex","ETHUSD",1765366636430,0.1697504,3310.0,3308.8,0.4778]
["bitfinex","ETHUSD",1765366638439,0.405504,3310.3,3308.8,0.4778]
["bitfinex","ETHUSD",1765366638954,0.887504,3310.6,3308.8,0.4778]
["bitfinex","ETHUSD",1765366639440,0.887504,3310.6,3308.7,0.482]
["bitfinex","ETHUSD",1765366639441,0.27032304,3310.3,3308.7,0.482]
["bitfinex","ETHUSD",1765366639738,0.405504,3310.4,3308.8,0.4778]
["bitfinex","ETHUSD",1765366640109,0.27032304,3310.7,3308.8,0.4778]
["bitfinex","ETHUSD",1765366640110,0.58047529,3310.7,3308.8,0.4778]
["bitfinex","ETHUSD",1765366640572,0.75232304,3310.9,3308.8,0.4778]
["bitfinex","ETHUSD",1765366640730,0.405504,3310.6,3308.9,0.15402753]
["bitfinex","ETHUSD",1765366641138,0.405504,3310.6,3309.0,0.4778]
["bitfinex","ETHUSD",1765366641342,2.02366476,3311.2,3309.3,0.58047529]
["bitfinex","ETHUSD",1765366641543,0.0377518,3311.1,3309.4,0.482]
["bitfinex","ETHUSD",1765366641848,0.0377518,3311.1,3309.4,0.9598]
["bitfinex","ETHUSD",1765366642217,0.0377518,3311.1,3309.5,0.4778]
["bitfinex","ETHUSD",1765366642418,0.405504,3311.0,3309.5,0.4778]
["bitfinex","ETHUSD",1765366642633,0.1853,3311.2,3309.5,0.63182753]
["bitfinex","ETHUSD",1765366642844,0.405504,3311.1,3309.6,0.4778]
["bitfinex","ETHUSD",1765366643042,0.1853,3311.2,3309.8,6.40949463]
["bitfinex","ETHUSD",1765366643247,0.1853,3311.2,3309.9,0.4778]
["bitfinex","ETHUSD",1765366643618,1.3,3310.9,3309.9,0.4778]
["bitfinex","ETHUSD",1765366643944,1.3,3310.9,3310.0,0.68872946]
["bitfinex","ETHUSD",1765366644143,1.3,3310.9,3310.1,0.482]
["bitfinex","ETHUSD",1765366644371,0.03974724,3311.5,3310.8,0.478]
["bitfinex","ETHUSD",1765366644656,0.002,3311.5,3310.8,0.478]
["bitfinex","ETHUSD",1765366645162,0.002,3311.5,3310.9,0.4778]
["bitfinex","ETHUSD",1765366645529,0.002,3311.5,3310.6,0.4778]
["bitfinex","ETHUSD",1765366645727,0.002,3311.5,3310.4,6.40949463]
["bitfinex","ETHUSD",1765366645931,0.0927,3311.4,3310.4,6.88729463]
["bitfinex","ETHUSD",1765366646132,0.0927,3311.4,3310.4,6.40949463]
["bitfinex","ETHUSD",1765366646342,0.0927,3311.4,3310.5,0.4778]
["bitfinex","ETHUSD",1765366646927,0.002,3311.5,3310.5,0.4778]
["bitfinex","ETHUSD",1765366648434,0.0947,3311.5,3310.5,0.4778]
["bitfinex","ETHUSD",1765366649356,0.002,3311.5,3310.5,1.16652946]
["bitfinex","ETHUSD",1765366649748,0.002,3311.5,3310.6,0.4778]
["bitfinex","ETHUSD",1765366650058,0.002,3311.5,3310.7,0.482]
["bitfinex","ETHUSD",1765366650439,0.002,3311.5,3310.8,0.4565]
["bitfinex","ETHUSD",1765366651472,0.002,3311.5,3311.4,0.4901]
["bitfinex","ETHUSD",1765366651829,0.002,3311.5,3311.4,0.9466]
["bitfinex","ETHUSD",1765366652644,0.0947,3311.5,3310.7,0.9385]
["bitfinex","ETHUSD",1765366652848,0.0927,3311.3,3310.7,0.9385]
["bitfinex","ETHUSD",1765366653068,0.002,3311.5,3311.2,0.6808]
["bitfinex","ETHUSD",1765366653275,0.002,3311.5,3311.2,1.1373]
["bitfinex","ETHUSD",1765366653761,0.002,3311.5,3311.4,0.4901]
["bitfinex","ETHUSD",1765366653970,0.002,3311.5,3311.4,7.48006992]
["bitfinex","ETHUSD",1765366654169,0.002,3311.5,3311.4,8.79749691]
["bitfinex","ETHUSD",1765366656168,0.002,3311.5,3311.4,9.27949691]
["bitfinex","ETHUSD",1765366657852,0.002,3311.5,3311.4,0.9721]
["bitfinex","ETHUSD",1765366658174,0.002,3311.5,3311.4,1.4276]
["bitfinex","ETHUSD",1765366658840,0.002,3311.5,3311.4,0.9711]
["bitfinex","ETHUSD",1765366660670,0.0947,3311.5,3311.4,0.481]
["bitfinex","ETHUSD",1765366660836,0.0947,3311.5,3310.7,0.4565]
["bitfinex","ETHUSD",1765366661035,0.0939,3311.5,3310.8,0.481]
["bitfinex","ETHUSD",1765366661265,0.0939,3311.5,3310.7,0.4565]
["bitfinex","ETHUSD",1765366661444,0.0939,3311.5,3310.9,0.481]
["bitfinex","ETHUSD",1765366661938,0.0012,3311.5,3311.4,0.4901]
["bitfinex","ETHUSD",1765366662140,0.0012,3311.5,3311.0,0.4565]
["bitfinex","ETHUSD",1765366662387,0.0012,3311.5,3311.1,0.1907]
["bitfinex","ETHUSD",1765366663098,0.0012,3311.5,3310.9,0.481]
["bitfinex","ETHUSD",1765366663099,0.0927,3311.2,3310.9,0.481]
["bitfinex","ETHUSD",1765366663272,0.0927,3311.2,3310.7,0.4565]
["bitfinex","ETHUSD",1765366663273,0.0927,3311.2,3311.0,0.481]
["bitfinex","ETHUSD",1765366664175,0.0012,3311.5,3311.0,0.481]
["bitfinex","ETHUSD",1765366664548,0.0012,3311.5,3311.0,0.9375]
["bitfinex","ETHUSD",1765366665075,0.0012,3311.5,3311.0,0.481]
["bitfinex","ETHUSD",1765366665375,0.0012,3311.5,3311.1,0.4565]
["bitfinex","ETHUSD",1765366665873,0.0012,3311.5,3311.0,0.481]
["bitfinex","ETHUSD",1765366666454,0.0012,3311.5,3311.0,0.9375]
["bitfinex","ETHUSD",1765366666651,0.0012,3311.5,3311.4,0.4901]
["bitfinex","ETHUSD",1765366666968,0.0012,3311.5,3311.4,0.9711]
["bitfinex","ETHUSD",1765366667165,0.0012,3311.5,3311.4,1.4276]
["bitfinex","ETHUSD",1765366668951,0.0012,3311.5,3311.4,1.62840753]
["bitfinex","ETHUSD",1765366669775,0.0012,3311.5,3311.4,1.17190753]
["bitfinex","ETHUSD",1765366669980,0.0012,3311.5,3311.4,0.481]
["bitfinex","ETHUSD",1765366670477,0.0012,3311.5,3311.4,0.9711]
["bitfinex","ETHUSD",1765366672086,0.0939,3311.5,3311.4,0.481]
["bitfinex","ETHUSD",1765366674348,0.1866,3311.5,3311.4,0.481]
["bitfinex","ETHUSD",1765366674554,0.0939,3311.5,3311.4,0.481]
["bitfinex","ETHUSD",1765366675377,0.0012,3311.5,3311.4,0.9711]
["bitfinex","ETHUSD",1765366675603,0.0012,3311.5,3311.4,1.4276]
["bitfinex","ETHUSD",1765366675888,0.0012,3311.5,3311.4,1.58943]
["bitfinex","ETHUSD",1765366678293,0.0012,3311.5,3311.4,1.4276]
["bitfinex","ETHUSD",1765366678672,0.0012,3311.5,3311.4,0.9711]
["bitfinex","ETHUSD",1765366679563,0.0012,3311.5,3311.4,1.4276]
["bitfinex","ETHUSD",1765366680802,0.0012,3311.5,3311.4,0.9711]
["bitfinex","ETHUSD",1765366683205,0.0012,3311.5,3311.4,1.4396]
["bitfinex","ETHUSD",1765366684305,0.0012,3311.5,3311.4,0.9711]
["bitfinex","ETHUSD",1765366684807,0.0012,3311.5,3311.4,1.4396]
["bitfinex","ETHUSD",1765366685810,0.0004,3311.5,3311.4,2.24357946]
["bitfinex","ETHUSD",1765366686511,0.002,3311.8,3311.4,2.24357946]
["bitfinex","ETHUSD",1765366686676,0.002,3311.8,3311.7,0.4793]
["bitfinex","ETHUSD",1765366686876,0.002,3311.8,3311.7,0.9478]
["bitfinex","ETHUSD",1765366689213,0.002,3311.8,3311.7,1.76985645]
["bitfinex","ETHUSD",1765366691109,0.002,3312.1,3311.7,1.76985645]
["bitfinex","ETHUSD",1765366691315,0.002,3312.1,3312.0,0.47]
["bitfinex","ETHUSD",1765366691916,0.002,3312.1,3312.0,0.9533]
["bitfinex","ETHUSD",1765366701500,0.002,3312.1,3312.0,0.47]
["bitfinex","ETHUSD",1765366701826,0.002,3312.1,3312.0,1.15467753]
["bitfinex","ETHUSD",1765366709727,0.0947,3312.1,3312.0,0.20137753]
["bitfinex","ETHUSD",1765366709928,0.0939,3312.1,3311.8,0.48]
["bitfinex","ETHUSD",1765366710813,0.0939,3312.1,3312.0,4.92155665]
["bitfinex","ETHUSD",1765366712006,0.0939,3312.1,3311.9,4.92155665]
["bitfinex","ETHUSD",1765366712202,0.1854,3312.0,3311.8,0.48]
["bitfinex","ETHUSD",1765366712404,0.1854,3311.9,3310.5,4.92155665]
["bitfinex","ETHUSD",1765366712627,0.0927,3311.9,3310.9,4.92155665]
["bitfinex","ETHUSD",1765366712817,0.0927,3311.8,3311.0,0.48]
["bitfinex","ETHUSD",1765366713433,0.0927,3311.1,3311.0,0.48]
["bitfinex","ETHUSD",1765366713638,0.0927,3311.8,3311.0,0.48]
["bitfinex","ETHUSD",1765366714132,0.0927,3312.0,3311.0,0.9582]
["bitfinex","ETHUSD",1765366714333,0.0939,3312.1,3311.1,0.1996]
["bitfinex","ETHUSD",1765366714507,0.0927,3312.0,3311.1,0.1996]
["bitfinex","ETHUSD",1765366714702,0.0927,3312.0,3311.1,0.6778]
["bitfinex","ETHUSD",1765366714916,0.0012,3312.1,3311.0,0.48]
["bitfinex","ETHUSD",1765366715123,0.0927,3311.9,3311.0,0.9582]
["bitfinex","ETHUSD",1765366716938,0.0012,3312.1,3311.1,0.4782]
["bitfinex","ETHUSD",1765366717933,0.0012,3312.1,3311.2,6.69707616]
["bitfinex","ETHUSD",1765366718110,0.0012,3312.1,3311.3,0.71752762]
["bitfinex","ETHUSD",1765366718310,0.0012,3312.1,3311.3,1.19572762]
["bitfinex","ETHUSD",1765366718722,0.0012,3312.1,3311.4,0.4782]
["bitfinex","ETHUSD",1765366718931,0.0012,3312.1,3311.5,0.48]
["bitfinex","ETHUSD",1765366719607,0.0012,3312.1,3311.5,0.9582]
["bitfinex","ETHUSD",1765366720842,0.0012,3312.1,3311.5,0.48]
["bitfinex","ETHUSD",1765366723045,0.0939,3312.1,3311.5,0.65780029]
["bitfinex","ETHUSD",1765366723246,0.0927,3311.6,3311.5,0.65780029]
["bitfinex","ETHUSD",1765366723451,0.0927,3311.6,3311.5,0.48]
["bitfinex","ETHUSD",1765366724442,0.1854,3311.6,3311.5,0.48]
["bitfinex","ETHUSD",1765366725515,0.1854,3311.6,3311.4,0.48]
["bitfinex","ETHUSD",1765366725920,0.0927,3311.5,3311.4,0.48]
["bitfinex","ETHUSD",1765366728151,0.0927,3312.0,3311.4,0.48]
["bitfinex","ETHUSD",1765366729150,0.0939,3312.1,3311.4,0.48]
["bitfinex","ETHUSD",1765366730050,0.0012,3312.1,3311.4,0.48]
["bitfinex","ETHUSD",1765366730450,0.0012,3312.1,3311.5,0.479]
["bitfinex","ETHUSD",1765366730845,0.0927,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765366731743,0.0012,3312.1,3311.5,1.4081]
["bitfinex","ETHUSD",1765366732253,0.0012,3312.1,3311.5,0.9299]
["bitfinex","ETHUSD",1765366732548,0.0939,3312.1,3311.5,0.479]
["bitfinex","ETHUSD",1765366732753,0.0927,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765366734523,0.0919,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765366735239,0.1838,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765366736542,0.0919,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765366737126,0.1838,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765366738952,0.0919,3311.6,3311.5,0.479]
["bitfinex","ETHUSD",1765366740336,0.1838,3311.6,3310.9,0.479]
["bitfinex","ETHUSD",1765366740540,0.0919,3311.4,3310.9,0.479]
["bitfinex","ETHUSD",1765366740745,0.0919,3311.4,3310.9,1.01931603]
["bitfinex","ETHUSD",1765366740961,0.2769,3312.0,3310.9,1.01931603]
["bitfinex","ETHUSD",1765366740962,0.0919,3311.0,3310.9,1.01931603]
["bitfinex","ETHUSD",1765366741162,0.0919,3311.0,3310.5,0.4766]
["bitfinex","ETHUSD",1765366741344,0.0919,3311.0,3310.6,0.479]
["bitfinex","ETHUSD",1765366741862,0.0919,3311.0,3310.6,0.9556]
["bitfinex","ETHUSD",1765366742061,0.0919,3311.9,3310.9,0.4554]
["bitfinex","ETHUSD",1765366742236,0.0919,3311.9,3311.3,4.92416033]
["bitfinex","ETHUSD",1765366742664,0.0919,3311.4,3311.3,4.92416033]
["bitfinex","ETHUSD",1765366742864,0.0931,3312.1,3311.3,5.41657636]
["bitfinex","ETHUSD",1765366743069,0.37,3312.1,3311.3,5.37956033]
["bitfinex","ETHUSD",1765366743532,0.2781,3312.1,3311.3,5.37956033]
["bitfinex","ETHUSD",1765366743729,0.0919,3312.0,3311.3,5.37956033]
["bitfinex","ETHUSD",1765366744978,0.0919,3311.4,3311.1,0.479]
["bitfinex","ETHUSD",1765366745265,0.0919,3311.2,3311.1,0.479]
["bitfinex","ETHUSD",1765366745957,0.0919,3311.2,3310.6,0.58047529]
["bitfinex","ETHUSD",1765366746159,0.0919,3311.2,3310.8,0.479]
["bitfinex","ETHUSD",1765366746667,0.0919,3310.9,3310.8,0.479]
["bitfinex","ETHUSD",1765366747871,0.0919,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1765366748182,0.0919,3310.5,3310.4,0.48]
["bitfinex","ETHUSD",1765366750269,0.36222304,3311.1,3310.4,0.9567]
["bitfinex","ETHUSD",1765366750454,0.85079833,3311.9,3310.4,0.9567]
["bitfinex","ETHUSD",1765366750657,0.67582704,3311.3,3310.5,0.4529]
["bitfinex","ETHUSD",1765366750861,0.67582704,3311.3,3310.4,0.48]
["bitfinex","ETHUSD",1765366751066,0.0919,3311.2,3310.4,0.48]
["bitfinex","ETHUSD",1765366753170,0.0919,3311.2,3310.4,0.9532]
["bitfinex","ETHUSD",1765366754489,0.48,3311.4,3310.4,0.9532]
["bitfinex","ETHUSD",1765366754690,0.0919,3311.6,3310.5,0.4732]
["bitfinex","ETHUSD",1765366756785,0.27032304,3311.5,3310.4,0.48]
["bitfinex","ETHUSD",1765366756961,0.0919,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366757161,0.1838,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366757455,0.0919,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366758904,0.0911,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366759603,0.27032304,3311.0,3310.4,0.001]
["bitfinex","ETHUSD",1765366759923,0.36142304,3311.2,3310.4,0.001]
["bitfinex","ETHUSD",1765366759924,0.36142304,3311.2,3310.4,0.4606]
["bitfinex","ETHUSD",1765366760063,0.0911,3311.1,3310.4,0.4606]
["bitfinex","ETHUSD",1765366760259,0.36142304,3311.1,3310.4,0.4606]
["bitfinex","ETHUSD",1765366760464,0.0911,3311.1,3310.4,0.4606]
["bitfinex","ETHUSD",1765366761511,0.45252304,3311.3,3310.4,0.9338]
["bitfinex","ETHUSD",1765366761685,0.36142304,3311.2,3310.4,0.4606]
["bitfinex","ETHUSD",1765366761886,0.27032304,3311.0,3310.4,0.4606]
["bitfinex","ETHUSD",1765366762341,0.36142304,3311.2,3310.4,0.4606]
["bitfinex","ETHUSD",1765366763216,0.0911,3311.1,3310.4,0.4606]
["bitfinex","ETHUSD",1765366763414,0.36142304,3311.2,3310.4,0.4606]
["bitfinex","ETHUSD",1765366763613,0.0911,3311.1,3310.4,0.4606]
["bitfinex","ETHUSD",1765366764303,0.27032304,3311.1,3310.4,0.4606]
["bitfinex","ETHUSD",1765366764514,0.0911,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366765287,0.0911,3311.0,3310.4,0.001]
["bitfinex","ETHUSD",1765366765596,0.0911,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366766716,0.1822,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366767413,0.0911,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366768711,0.27032304,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1765366768940,0.0911,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366769937,0.0911,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1765366770642,0.27032304,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1765366770843,0.48233672,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1765366771143,0.0911,3311.0,3310.4,0.001]
["bitfinex","ETHUSD",1765366771650,0.27032304,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1765366772211,0.21201368,3311.2,3310.4,0.001]
["bitfinex","ETHUSD",1765366772436,0.27032304,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1765366773241,0.36142304,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1765366773445,0.0911,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366773822,0.1822,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366776160,0.587704,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366776660,0.7086429,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366777933,0.74640154,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366778332,7.64987683,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366778537,8.40413818,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366778862,7.46213818,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366779367,6.02913818,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366779667,5.41413818,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366780367,5.89313818,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366780545,5.36613818,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366780741,5.40389682,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366781666,4.79603818,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366781866,4.67509928,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366782076,1.86909928,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366782262,1.07707929,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366782934,2.37707929,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366783376,2.37627929,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366783756,2.50433793,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366783950,2.46657929,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366784156,2.90912086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366786393,34.7608795,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366786578,13.41812086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366786883,10.59412086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366787104,3.38812086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366787250,5.96112086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366787455,3.6584439,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366787651,3.5681439,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366787863,2.81882086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366788080,2.41331686,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366788278,2.50361686,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366788482,3.38812086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366789957,3.4258795,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366791215,2.9468795,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366791384,3.4258795,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366791710,33.4258795,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366791881,33.38812086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366793384,2.90912086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366793580,3.38812086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366794308,2.90912086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366794515,3.38812086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366795515,3.4258795,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366796010,2.9468795,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366796309,2.81882086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366796514,3.29782086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366797814,3.38812086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366798520,3.29782086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366799010,2.81882086,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366799210,1.3,3310.5,3310.4,0.9616]
["bitfinex","ETHUSD",1765366799614,1.92386264,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366799795,28.97633793,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366799992,3.2834555,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366800196,3.7624555,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366800396,4.16573335,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366800627,4.25603335,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366801321,4.16573335,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366801526,34.25603335,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366802088,36.07003335,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1765366802326,0.405504,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366802531,31.39582762,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366802737,31.48512762,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366803023,7.76412762,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366803320,7.28512762,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366803642,1.39582762,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366803795,12.32557929,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366803997,1.55427929,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366804193,31.68134135,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366804544,31.64357929,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366805331,31.16457929,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366805507,4.21489424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366805700,44.69389424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366805926,31.95389424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366806745,34.69389424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366807113,20.57989424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366807352,19.58089424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366807650,19.95589424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366807937,20.43409424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366808618,34.69309424,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366810140,34.81408619,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366810718,4.81408619,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1765366810920,0.405504,3309.6,3308.5,0.18734231]
["bitfinex","ETHUSD",1765366811120,0.27032304,3309.0,3308.5,0.18734231]
["bitfinex","ETHUSD",1765366811342,0.74932304,3309.0,3308.5,0.18734231]
["bitfinex","ETHUSD",1765366811752,0.74932304,3309.0,3308.9,0.468]
["bitfinex","ETHUSD",1765366813557,0.74932304,3309.0,3308.9,0.9308]
["bitfinex","ETHUSD",1765366814074,1.15482704,3309.0,3308.9,0.468]
["bitfinex","ETHUSD",1765366814224,0.405504,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1765366814430,0.27032304,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1765366814676,0.405504,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1765366814841,0.884504,3308.5,3308.4,0.4638]
["bitfinex","ETHUSD",1765366815157,0.884504,3308.5,3308.4,0.9318]
["bitfinex","ETHUSD",1765366815158,0.479,3308.5,3308.4,0.9318]
["bitfinex","ETHUSD",1765366816562,0.479,3308.5,3308.4,0.469]
["bitfinex","ETHUSD",1765366816756,0.479,3308.5,3308.4,0.9318]
["bitfinex","ETHUSD",1765366816757,1.15482704,3308.5,3308.4,0.9318]
["bitfinex","ETHUSD",1765366817245,0.67582704,3308.5,3308.4,0.9318]
["bitfinex","ETHUSD",1765366817446,1.15482704,3308.5,3308.4,0.9318]
["bitfinex","ETHUSD",1765366817846,0.27032304,3308.7,3308.4,0.9318]
["bitfinex","ETHUSD",1765366818155,0.479,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1765366818361,1.15482704,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1765366818571,1.43199245,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1765366818752,6.32246774,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1765366819266,6.77296774,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1765366819636,6.32246774,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1765366820339,0.58047529,3308.5,3308.4,0.9318]
["bitfinex","ETHUSD",1765366820668,0.48,3308.9,3308.4,0.9318]
["bitfinex","ETHUSD",1765366820991,0.48,3308.8,3308.5,0.4628]
["bitfinex","ETHUSD",1765366821283,0.48,3309.3,3308.7,0.468]
["bitfinex","ETHUSD",1765366821457,0.27032304,3309.1,3308.7,0.468]
["bitfinex","ETHUSD",1765366821633,0.48,3309.0,3308.8,0.4628]
["bitfinex","ETHUSD",1765366821834,0.468,3309.5,3309.0,0.468]
["bitfinex","ETHUSD",1765366822134,0.48,3309.9,3309.4,0.6651]
["bitfinex","ETHUSD",1765366822338,0.22705864,3310.5,3309.4,0.6651]
["bitfinex","ETHUSD",1765366822339,30.0,3310.3,3309.4,0.6651]
["bitfinex","ETHUSD",1765366822539,0.48,3309.9,3309.8,0.468]
["bitfinex","ETHUSD",1765366823033,0.48,3309.9,3309.8,0.9308]
["bitfinex","ETHUSD",1765366823464,2.089,3310.4,3309.8,0.9308]
["bitfinex","ETHUSD",1765366823643,0.48,3310.3,3309.9,0.4628]
["bitfinex","ETHUSD",1765366823845,0.48,3310.4,3309.9,0.4628]
["bitfinex","ETHUSD",1765366824164,0.48,3310.4,3310.2,0.6651]
["bitfinex","ETHUSD",1765366824335,2.24237686,3310.9,3310.3,0.468]
["bitfinex","ETHUSD",1765366824537,0.48,3310.8,3310.6,0.468]
["bitfinex","ETHUSD",1765366824738,1.06047529,3310.8,3310.3,0.4628]
["bitfinex","ETHUSD",1765366824935,2.24237686,3310.9,3310.3,0.4628]
["bitfinex","ETHUSD",1765366825476,1.33529391,3310.9,3310.3,0.4628]
["bitfinex","ETHUSD",1765366825639,0.48,3310.8,3310.3,0.4628]
["bitfinex","ETHUSD",1765366825842,0.405504,3310.7,3310.3,0.4628]
["bitfinex","ETHUSD",1765366826253,0.405504,3310.7,3310.6,0.468]
["bitfinex","ETHUSD",1765366827153,0.687904,3310.7,3310.3,0.4628]
["bitfinex","ETHUSD",1765366827668,0.405504,3310.7,3310.3,0.4628]
["bitfinex","ETHUSD",1765366827857,0.27032304,3310.5,3310.3,0.4628]
["bitfinex","ETHUSD",1765366828369,0.27032304,3310.5,3310.4,0.468]
["bitfinex","ETHUSD",1765366828538,0.0949,3310.4,3309.9,0.4628]
["bitfinex","ETHUSD",1765366828738,0.405504,3310.2,3309.5,0.4628]
["bitfinex","ETHUSD",1765366828963,0.405504,3310.1,3309.5,0.4628]
["bitfinex","ETHUSD",1765366829364,0.405504,3310.2,3309.5,0.4628]
["bitfinex","ETHUSD",1765366830868,0.27032304,3309.9,3309.5,0.4628]
["bitfinex","ETHUSD",1765366831670,0.405504,3309.8,3309.6,0.4584]
["bitfinex","ETHUSD",1765366831872,0.405504,3310.0,3309.8,0.4998]
["bitfinex","ETHUSD",1765366832181,0.16618063,3310.0,3309.9,0.4584]
["bitfinex","ETHUSD",1765366832382,0.4792,3310.3,3310.2,0.4998]
["bitfinex","ETHUSD",1765366832786,0.48,3310.4,3310.2,0.9582]
["bitfinex","ETHUSD",1765366832967,0.48,3310.4,3310.3,0.4998]
["bitfinex","ETHUSD",1765366833487,0.405504,3310.3,3309.6,0.4584]
["bitfinex","ETHUSD",1765366833689,0.27032304,3310.3,3309.6,0.4584]
["bitfinex","ETHUSD",1765366833986,0.27032304,3310.3,3310.2,0.691]
["bitfinex","ETHUSD",1765366834171,1.15582704,3310.3,3310.2,0.691]
["bitfinex","ETHUSD",1765366834371,1.38897245,3310.3,3310.2,1.1494]
["bitfinex","ETHUSD",1765366834783,1.38897245,3310.3,3310.2,0.4998]
["bitfinex","ETHUSD",1765366835083,1.38897245,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366835690,1.11864941,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366836015,0.405504,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366836292,1.15582704,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366838188,0.67582704,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366838396,1.15482704,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366838895,2.45482704,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366839097,2.184504,3310.3,3310.2,0.9582]
["bitfinex","ETHUSD",1765366839388,0.45872304,3310.9,3310.2,0.9582]
["bitfinex","ETHUSD",1765366839389,0.27032304,3311.0,3310.2,0.9582]
["bitfinex","ETHUSD",1765366839588,0.479,3310.6,3310.3,0.9582]
["bitfinex","ETHUSD",1765366839962,0.479,3310.6,3310.5,0.4998]
["bitfinex","ETHUSD",1765366840269,0.27032304,3310.8,3310.5,0.4998]
["bitfinex","ETHUSD",1765366840460,0.27032304,3310.8,3310.5,0.4584]
["bitfinex","ETHUSD",1765366840461,0.74932304,3310.8,3310.5,0.4584]
["bitfinex","ETHUSD",1765366840661,0.74932304,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366840662,1.15482704,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366841062,0.884504,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366841290,0.884504,3310.8,3310.7,0.9582]
["bitfinex","ETHUSD",1765366841864,1.15482704,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366842085,0.67582704,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366842395,0.74932304,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366842567,0.74932304,3310.8,3310.1,0.1912]
["bitfinex","ETHUSD",1765366842568,0.405504,3310.7,3310.1,0.1912]
["bitfinex","ETHUSD",1765366842768,0.27032304,3310.4,3310.1,0.1912]
["bitfinex","ETHUSD",1765366843069,0.4998,3310.9,3310.7,0.4998]
["bitfinex","ETHUSD",1765366843277,0.4998,3310.9,3310.8,0.4998]
["bitfinex","ETHUSD",1765366843467,0.479,3310.9,3310.2,0.4584]
["bitfinex","ETHUSD",1765366843966,0.27032304,3310.8,3310.2,0.4584]
["bitfinex","ETHUSD",1765366845069,0.405504,3310.8,3310.2,0.4584]
["bitfinex","ETHUSD",1765366845269,0.67582704,3310.8,3310.2,0.4584]
["bitfinex","ETHUSD",1765366845586,0.67582704,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366845784,0.479,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366847065,0.479,3310.8,3310.7,0.9582]
["bitfinex","ETHUSD",1765366847262,0.5358,3310.8,3310.3,0.4584]
["bitfinex","ETHUSD",1765366847463,0.27032304,3310.7,3310.3,0.4584]
["bitfinex","ETHUSD",1765366847663,0.27032304,3310.7,3310.1,0.6496]
["bitfinex","ETHUSD",1765366847868,0.405504,3310.6,3310.2,0.4584]
["bitfinex","ETHUSD",1765366848208,0.27032304,3310.5,3310.2,0.4584]
["bitfinex","ETHUSD",1765366848404,0.27032304,3310.5,3310.1,0.1912]
["bitfinex","ETHUSD",1765366848775,1.3,3310.2,3310.1,0.1912]
["bitfinex","ETHUSD",1765366848977,1.3,3310.2,3310.1,0.6496]
["bitfinex","ETHUSD",1765366849215,1.3,3310.2,3310.1,1.1494]
["bitfinex","ETHUSD",1765366849590,0.74932304,3310.5,3310.1,1.1494]
["bitfinex","ETHUSD",1765366849810,1.15482704,3310.5,3310.4,0.4998]
["bitfinex","ETHUSD",1765366850685,0.884504,3310.5,3310.4,0.9582]
["bitfinex","ETHUSD",1765366851279,0.884504,3310.5,3310.4,0.4998]
["bitfinex","ETHUSD",1765366851789,0.405504,3310.5,3310.4,0.4998]
["bitfinex","ETHUSD",1765366851984,0.405504,3310.5,3310.4,0.9582]
["bitfinex","ETHUSD",1765366852302,0.479,3310.6,3310.4,0.9582]
["bitfinex","ETHUSD",1765366852505,0.27032304,3310.7,3310.5,0.4584]
["bitfinex","ETHUSD",1765366852696,0.27032304,3310.7,3310.5,0.4998]
["bitfinex","ETHUSD",1765366853005,0.27032304,3310.7,3310.6,0.4998]
["bitfinex","ETHUSD",1765366853688,0.884504,3310.8,3310.6,0.4998]
["bitfinex","ETHUSD",1765366853888,0.884504,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366854405,0.884504,3310.8,3310.7,0.9582]
["bitfinex","ETHUSD",1765366854608,0.884504,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366854902,0.405504,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366855116,0.884504,3310.8,3310.7,0.4998]
["bitfinex","ETHUSD",1765366855306,0.27032304,3311.2,3310.7,0.4998]
["bitfinex","ETHUSD",1765366855497,0.27032304,3311.0,3310.8,0.4998]
["bitfinex","ETHUSD",1765366855676,0.27032304,3311.0,3310.9,0.4998]
["bitfinex","ETHUSD",1765366856099,0.405504,3310.9,3310.1,0.1912]
["bitfinex","ETHUSD",1765366856410,0.405504,3310.9,3310.2,0.4584]
["bitfinex","ETHUSD",1765366856613,0.884504,3310.9,3310.8,0.4998]
["bitfinex","ETHUSD",1765366856811,1.0397371,3310.9,3310.8,0.4998]
["bitfinex","ETHUSD",1765366858310,0.5615371,3310.9,3310.8,0.4998]
["bitfinex","ETHUSD",1765366858609,0.405504,3310.9,3310.8,0.4998]
["bitfinex","ETHUSD",1765366859314,0.27032304,3311.2,3310.8,0.4998]
["bitfinex","ETHUSD",1765366859511,0.884504,3311.1,3310.9,0.4584]
["bitfinex","ETHUSD",1765366859709,0.405504,3311.1,3310.9,0.4584]
["bitfinex","ETHUSD",1765366859883,0.74932304,3311.0,3310.9,0.4584]
["bitfinex","ETHUSD",1765366860086,0.74932304,3311.0,3310.6,0.4584]
["bitfinex","ETHUSD",1765366860598,0.74932304,3311.0,3310.3,0.456]
["bitfinex","ETHUSD",1765366860800,0.27032304,3310.8,3310.3,0.456]
["bitfinex","ETHUSD",1765366861410,0.27032304,3310.8,3310.1,0.1912]
["bitfinex","ETHUSD",1765366861615,0.27032304,3310.8,3310.1,0.6472]
["bitfinex","ETHUSD",1765366862012,0.27032304,3310.6,3310.1,0.6472]
["bitfinex","ETHUSD",1765366862407,0.27032304,3310.6,3310.2,0.456]
["bitfinex","ETHUSD",1765366862598,1.3,3310.3,3310.2,0.456]
["bitfinex","ETHUSD",1765366862914,0.27032304,3310.6,3310.2,0.456]
["bitfinex","ETHUSD",1765366863104,0.27032304,3310.6,3310.2,0.9238]
["bitfinex","ETHUSD",1765366863301,0.27032304,3310.6,3310.2,0.4678]
["bitfinex","ETHUSD",1765366863525,0.479,3310.8,3310.5,0.4678]
["bitfinex","ETHUSD",1765366863715,0.479,3310.8,3310.7,0.4678]
["bitfinex","ETHUSD",1765366863893,0.405504,3311.3,3310.7,0.4678]
["bitfinex","ETHUSD",1765366864214,0.405504,3311.3,3310.1,0.1912]
["bitfinex","ETHUSD",1765366864215,0.0646,3310.8,3310.1,0.1912]
["bitfinex","ETHUSD",1765366864425,0.0646,3310.8,3310.2,0.456]
["bitfinex","ETHUSD",1765366864589,0.27032304,3310.7,3310.1,0.1912]
["bitfinex","ETHUSD",1765366864915,0.27032304,3310.7,3310.1,0.6472]
["bitfinex","ETHUSD",1765366865313,0.27032304,3310.7,3310.1,0.1912]
["bitfinex","ETHUSD",1765366865518,0.27032304,3310.7,3310.1,0.6472]
["bitfinex","ETHUSD",1765366866282,0.27032304,3310.6,3309.9,0.456]
["bitfinex","ETHUSD",1765366867817,1.3,3310.3,3309.9,0.456]
["bitfinex","ETHUSD",1765366868826,1.3,3310.3,3310.2,0.498]
["bitfinex","ETHUSD",1765366869482,1.3,3310.3,3309.3,0.77167529]
["bitfinex","ETHUSD",1765366869483,1.3963,3310.3,3309.3,0.1912]
["bitfinex","ETHUSD",1765366869717,0.27032304,3310.1,3309.4,0.4869]
["bitfinex","ETHUSD",1765366869935,0.27032304,3309.9,3309.4,0.4869]
["bitfinex","ETHUSD",1765366870227,0.27032304,3309.9,3309.3,0.1912]
["bitfinex","ETHUSD",1765366870416,0.45332304,3309.9,3309.3,0.1912]
["bitfinex","ETHUSD",1765366870906,0.45332304,3309.9,3309.3,0.6781]
["bitfinex","ETHUSD",1765366871102,0.45332304,3309.9,3309.1,0.1903]
["bitfinex","ETHUSD",1765366871103,0.27032304,3309.7,3309.1,0.1903]
["bitfinex","ETHUSD",1765366871302,0.4536,3309.4,3308.8,0.4879]
["bitfinex","ETHUSD",1765366871513,0.27032304,3309.5,3308.8,0.4879]
["bitfinex","ETHUSD",1765366871717,0.27032304,3309.5,3309.4,0.498]
["bitfinex","ETHUSD",1765366871933,0.479,3309.6,3309.4,0.498]
["bitfinex","ETHUSD",1765366872633,0.479,3309.6,3309.1,0.1903]
["bitfinex","ETHUSD",1765366872831,0.27032304,3309.7,3309.5,0.498]
["bitfinex","ETHUSD",1765366873128,0.479,3309.6,3309.2,0.4869]
["bitfinex","ETHUSD",1765366873514,0.479,3309.6,3309.5,0.498]
["bitfinex","ETHUSD",1765366878747,0.27032304,3309.7,3309.5,0.498]
["bitfinex","ETHUSD",1765366878920,0.479,3309.7,3309.6,0.498]
["bitfinex","ETHUSD",1765366879246,0.479,3309.8,3309.6,0.498]
["bitfinex","ETHUSD",1765366879541,0.479,3309.8,3309.7,0.498]
["bitfinex","ETHUSD",1765366879740,0.479,3309.8,3308.8,0.001]
["bitfinex","ETHUSD",1765366879741,0.0901,3309.7,3308.8,0.001]
["bitfinex","ETHUSD",1765366879919,0.27032304,3309.3,3308.8,0.4879]
["bitfinex","ETHUSD",1765366880436,0.27032304,3309.3,3309.2,0.498]
["bitfinex","ETHUSD",1765366881444,0.26952304,3309.3,3309.2,0.498]
["bitfinex","ETHUSD",1765366883950,1.56952304,3309.3,3309.2,0.498]
["bitfinex","ETHUSD",1765366884150,1.3,3309.3,3309.2,0.9849]
["bitfinex","ETHUSD",1765366884318,0.03776663,3309.8,3309.2,0.9849]
["bitfinex","ETHUSD",1765366884319,0.479,3309.8,3309.2,0.9849]
["bitfinex","ETHUSD",1765366884520,0.479,3309.8,3309.7,0.498]
["bitfinex","ETHUSD",1765366885145,0.479,3309.8,3309.7,0.9849]
["bitfinex","ETHUSD",1765366885319,0.27032304,3310.4,3309.7,0.9849]
["bitfinex","ETHUSD",1765366885520,0.479,3310.3,3309.8,0.4869]
["bitfinex","ETHUSD",1765366885856,0.479,3310.4,3309.8,0.4869]
["bitfinex","ETHUSD",1765366886039,0.479,3310.4,3310.2,0.498]
["bitfinex","ETHUSD",1765366886346,0.30808396,3310.3,3309.8,0.4869]
["bitfinex","ETHUSD",1765366886549,0.0901,3309.9,3309.1,0.1903]
["bitfinex","ETHUSD",1765366886732,0.479,3310.2,3309.1,0.6772]
["bitfinex","ETHUSD",1765366886920,0.479,3310.2,3309.8,0.498]
["bitfinex","ETHUSD",1765366887120,0.479,3310.2,3309.8,0.9849]
["bitfinex","ETHUSD",1765366887528,0.479,3310.2,3309.8,0.498]
["bitfinex","ETHUSD",1765366887849,0.9559,3310.2,3309.8,0.498]
["bitfinex","ETHUSD",1765366888054,0.27032304,3310.1,3309.8,0.498]
["bitfinex","ETHUSD",1765366888606,0.27032304,3309.9,3309.1,0.1903]
["bitfinex","ETHUSD",1765366888856,1.57032304,3309.9,3309.2,0.4869]
["bitfinex","ETHUSD",1765366889057,0.27032304,3309.7,3309.2,0.4869]
["bitfinex","ETHUSD",1765366889454,0.27032304,3309.7,3309.6,0.498]
["bitfinex","ETHUSD",1765366889952,0.54828765,3309.7,3309.2,0.4869]
["bitfinex","ETHUSD",1765366890453,0.36422304,3309.7,3309.1,0.1903]
["bitfinex","ETHUSD",1765366890652,0.27032304,3309.5,3308.8,0.9574]
["bitfinex","ETHUSD",1765366890852,0.30809309,3309.5,3308.8,0.9574]
["bitfinex","ETHUSD",1765366891154,0.27032304,3309.3,3308.8,0.4784]
["bitfinex","ETHUSD",1765366892225,0.27032304,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1765366892455,0.27032304,3309.3,3308.8,0.4784]
["bitfinex","ETHUSD",1765366895562,0.27032304,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366896094,0.76322304,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366896359,0.91825477,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366896543,0.99345477,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366896738,1.39895877,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366897629,32.01720639,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366897866,31.97943406,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366898231,33.27943406,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366901776,33.75843406,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366901948,33.27943406,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366902152,31.71243406,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366902374,30.61043406,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366902757,29.93236788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366902964,22.82936788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366903272,22.56436788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366903647,20.23636788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366903846,33.55936788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366905772,33.55856788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366906675,33.07956788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366906967,8.49448955,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366907175,38.49448955,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366907580,38.99448955,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366908753,34.05856788,3309.3,3309.2,0.5]
["bitfinex","ETHUSD",1765366909452,0.67582704,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366909652,33.75940233,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366909882,35.27279424,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366910078,35.39382536,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366910267,34.84642536,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366910472,17.17642536,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366910692,2.07891041,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366910917,1.59991041,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366911054,1.10701041,3308.9,3308.8,0.4926]
["bitfinex","ETHUSD",1765366911257,1.45503173,3309.3,3308.8,0.97]
["bitfinex","ETHUSD",1765366911455,1.3,3309.3,3308.8,0.4784]
["bitfinex","ETHUSD",1765366911683,1.3,3309.3,3309.2,0.6797]
["bitfinex","ETHUSD",1765366911855,1.3,3309.3,3309.2,1.1571]
["bitfinex","ETHUSD",1765366912054,1.3,3309.3,3309.2,0.6797]
["bitfinex","ETHUSD",1765366912283,1.779,3309.3,3309.2,0.6797]
["bitfinex","ETHUSD",1765366912461,1.779,3309.3,3309.2,1.1571]
["bitfinex","ETHUSD",1765366912651,1.3,3309.3,3309.2,1.1571]
["bitfinex","ETHUSD",1765366913285,1.3,3309.3,3309.2,0.6797]
["bitfinex","ETHUSD",1765366914188,1.3,3309.3,3309.2,1.1571]
["bitfinex","ETHUSD",1765366916290,1.78,3309.3,3309.2,1.1571]
["bitfinex","ETHUSD",1765366916691,0.405504,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1765366916889,0.67582704,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1765366917092,0.03777462,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1765366917397,0.0584,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366917565,0.5384,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366917759,0.943904,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366918367,1.1139967,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366918676,1.8334736,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366918876,1.3453736,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366919077,1.1517736,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366920664,1.6156736,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366921064,1.73668348,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366921896,32.31715877,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366922099,32.27938187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366924463,34.09338187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366925181,31.79938187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366925387,32.27838187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366925585,31.79938187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366925765,31.3602295,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366925966,31.87387787,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366926166,31.79938187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366926494,31.87387787,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366926700,32.27938187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366927097,31.79938187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366927500,32.27938187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366930300,32.27858187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366930886,31.79858187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366931207,32.27758187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366931420,33.61258187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366931717,34.09158187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366931917,42.27758187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366932216,32.27758187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366932573,33.61258187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366932803,34.09158187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366933973,34.09258187,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366934710,38.55068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366935013,39.03068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366935812,38.55068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366936014,39.03068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366936598,38.55068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366936923,39.03068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366937089,9.03068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366937291,39.03068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366938316,38.55068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366938906,39.02968369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366939105,38.55068369,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366939278,8.24110258,3308.9,3308.8,0.4945]
["bitfinex","ETHUSD",1765366939617,0.479,3308.9,3308.8,0.9569]
["bitfinex","ETHUSD",1765366939982,0.9735,3308.9,3308.8,0.9569]
["bitfinex","ETHUSD",1765366940819,1.379004,3308.9,3308.8,0.9569]
["bitfinex","ETHUSD",1765366942002,0.900004,3308.9,3308.8,0.4945]
["bitfinex","ETHUSD",1765366942211,1.379004,3308.9,3308.8,0.4945]
["bitfinex","ETHUSD",1765366942572,31.63711428,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366942776,24.82358957,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366942988,5.34658957,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366943182,5.82558957,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366943401,6.51266647,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366943607,2.86688957,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366943798,27.91046647,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366943997,27.87268957,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765366944373,28.32868957,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1765366944780,30.0,3304.4,3303.8,2.71219307]
["bitfinex","ETHUSD",1765366945007,30.0,3304.4,3302.1,4.06928334]
["bitfinex","ETHUSD",1765366945008,0.405504,3304.1,3303.1,0.1936]
["bitfinex","ETHUSD",1765366945206,4.93810182,3304.2,3303.1,0.1936]
["bitfinex","ETHUSD",1765366945207,0.58047529,3303.9,3303.4,0.4624]
["bitfinex","ETHUSD",1765366945438,3.27843179,3304.0,3303.4,0.4624]
["bitfinex","ETHUSD",1765366945439,0.64428298,3303.8,3303.4,0.4624]
["bitfinex","ETHUSD",1765366945635,0.6796,3304.0,3303.4,0.4624]
["bitfinex","ETHUSD",1765366945636,0.64428298,3303.7,3303.4,0.4624]
["bitfinex","ETHUSD",1765366945838,0.1936,3304.0,3303.4,0.4124]
["bitfinex","ETHUSD",1765366945839,0.405504,3303.5,3303.4,0.4124]
["bitfinex","ETHUSD",1765366946147,2.14814881,3304.6,3303.4,0.4124]
["bitfinex","ETHUSD",1765366946148,2.14814881,3305.5,3303.9,0.4935]
["bitfinex","ETHUSD",1765366946317,2.302,3305.4,3304.3,0.4935]
["bitfinex","ETHUSD",1765366946527,2.302,3305.4,3304.6,0.27032304]
["bitfinex","ETHUSD",1765366946528,0.4124,3305.2,3304.6,0.27032304]
["bitfinex","ETHUSD",1765366946717,10.0,3306.5,3305.1,0.5945]
["bitfinex","ETHUSD",1765366946718,2.14814881,3305.9,3305.1,0.5945]
["bitfinex","ETHUSD",1765366946917,0.1973,3306.8,3305.2,1.1672645]
["bitfinex","ETHUSD",1765366946918,2.14814881,3306.3,3305.2,1.1672645]
["bitfinex","ETHUSD",1765366947119,0.27032304,3306.2,3305.2,0.99983784]
["bitfinex","ETHUSD",1765366947318,0.493,3306.6,3305.1,0.101]
["bitfinex","ETHUSD",1765366947520,0.26411488,3306.5,3305.7,0.27032304]
["bitfinex","ETHUSD",1765366947720,2.68518601,3307.1,3305.7,0.27032304]
["bitfinex","ETHUSD",1765366947721,0.493,3307.0,3306.5,0.1936]
["bitfinex","ETHUSD",1765366947919,0.493,3307.0,3306.6,0.4624]
["bitfinex","ETHUSD",1765366948128,2.14814881,3307.6,3306.6,0.4624]
["bitfinex","ETHUSD",1765366948335,2.14814881,3307.6,3307.5,0.1473]
["bitfinex","ETHUSD",1765366948518,2.68518601,3308.1,3307.5,0.1473]
["bitfinex","ETHUSD",1765366948519,1.70624881,3307.8,3307.5,0.4419]
["bitfinex","ETHUSD",1765366948845,0.494,3308.4,3306.6,0.33601574]
["bitfinex","ETHUSD",1765366949044,0.494,3308.4,3307.2,0.58047529]
["bitfinex","ETHUSD",1765366949345,30.0,3308.8,3307.2,0.58047529]
["bitfinex","ETHUSD",1765366949639,30.0,3308.6,3306.7,0.58047529]
["bitfinex","ETHUSD",1765366950018,0.494,3308.5,3306.7,0.58047529]
["bitfinex","ETHUSD",1765366950342,30.0,3308.4,3306.7,0.58047529]
["bitfinex","ETHUSD",1765366950708,0.405504,3308.3,3306.0,0.1473]
["bitfinex","ETHUSD",1765366950909,0.405504,3308.1,3306.6,0.58047529]
["bitfinex","ETHUSD",1765366951110,0.494,3308.0,3306.6,0.58047529]
["bitfinex","ETHUSD",1765366951443,0.405504,3307.9,3306.6,0.58047529]
["bitfinex","ETHUSD",1765366951745,30.0,3307.8,3306.0,0.1473]
["bitfinex","ETHUSD",1765366951905,3.08211983,3307.7,3306.4,0.494]
["bitfinex","ETHUSD",1765366952110,0.405504,3307.6,3306.0,0.1473]
["bitfinex","ETHUSD",1765366952409,0.494,3307.5,3306.2,0.494]
["bitfinex","ETHUSD",1765366952613,0.494,3307.5,3306.0,0.1473]
["bitfinex","ETHUSD",1765366952932,0.405504,3307.4,3306.0,0.1473]
["bitfinex","ETHUSD",1765366953135,0.03779518,3307.3,3306.0,0.1473]
["bitfinex","ETHUSD",1765366953323,0.03779518,3307.3,3306.0,0.6413]
["bitfinex","ETHUSD",1765366953643,0.405504,3307.1,3306.0,0.1473]
["bitfinex","ETHUSD",1765366953846,3.5335504,3307.0,3306.0,0.1473]
["bitfinex","ETHUSD",1765366954047,0.493,3307.0,3306.0,0.1473]
["bitfinex","ETHUSD",1765366954345,0.5307986,3307.0,3306.0,0.1473]
["bitfinex","ETHUSD",1765366954548,0.493,3307.0,3306.0,0.1473]
["bitfinex","ETHUSD",1765366954747,0.5299986,3307.0,3306.0,0.1473]
["bitfinex","ETHUSD",1765366955050,10.67582704,3306.7,3306.0,0.1473]
["bitfinex","ETHUSD",1765366955218,1.0675827,3306.6,3306.0,0.1473]
["bitfinex","ETHUSD",1765366955420,0.493,3306.5,3306.0,0.1473]
["bitfinex","ETHUSD",1765366955653,0.405504,3306.2,3303.2,6.72430376]
["bitfinex","ETHUSD",1765366955819,0.405504,3306.2,3303.1,10.0]
["bitfinex","ETHUSD",1765366955820,0.85079833,3306.7,3304.5,0.494]
["bitfinex","ETHUSD",1765366956197,30.0,3306.5,3304.5,0.494]
["bitfinex","ETHUSD",1765366956349,3.81363799,3306.4,3304.5,1.07447529]
["bitfinex","ETHUSD",1765366956548,3.81363799,3306.4,3305.1,0.68147529]
["bitfinex","ETHUSD",1765366956549,0.493,3306.4,3305.1,0.68147529]
["bitfinex","ETHUSD",1765366957449,0.76332304,3306.6,3305.1,0.101]
["bitfinex","ETHUSD",1765366958150,0.64170247,3306.5,3305.1,0.68147529]
["bitfinex","ETHUSD",1765366958325,0.76332304,3306.6,3305.1,0.101]
["bitfinex","ETHUSD",1765366958326,30.0,3306.3,3305.1,0.101]
["bitfinex","ETHUSD",1765366958518,0.64170247,3306.2,3305.1,0.101]
["bitfinex","ETHUSD",1765366958713,0.64170247,3306.1,3305.1,0.101]
["bitfinex","ETHUSD",1765366958917,0.64170247,3306.0,3305.1,0.101]
["bitfinex","ETHUSD",1765366959152,0.64170247,3305.9,3305.1,0.101]
["bitfinex","ETHUSD",1765366959354,0.64170247,3305.8,3305.1,0.101]
["bitfinex","ETHUSD",1765366959557,0.64170247,3305.7,3305.1,0.101]
["bitfinex","ETHUSD",1765366959850,1.3817757,3307.4,3305.1,0.101]
["bitfinex","ETHUSD",1765366960050,0.27032304,3306.7,3305.1,0.101]
["bitfinex","ETHUSD",1765366960227,0.64160484,3306.6,3305.2,0.64170247]
["bitfinex","ETHUSD",1765366960433,0.493,3307.0,3305.2,0.64170247]
["bitfinex","ETHUSD",1765366960434,0.85596543,3306.8,3305.2,0.64170247]
["bitfinex","ETHUSD",1765366960952,0.493,3306.9,3305.2,0.64170247]
["bitfinex","ETHUSD",1765366961160,0.493,3307.0,3305.2,0.64170247]
["bitfinex","ETHUSD",1765366961454,0.45371365,3307.3,3305.6,0.58047529]
["bitfinex","ETHUSD",1765366961653,1.3817757,3307.4,3305.7,0.73047791]
["bitfinex","ETHUSD",1765366961654,0.18354894,3307.2,3305.7,0.73047791]
["bitfinex","ETHUSD",1765366961855,0.67654894,3307.2,3305.4,0.405504]
["bitfinex","ETHUSD",1765366962037,0.18354894,3307.2,3305.4,0.405504]
["bitfinex","ETHUSD",1765366962641,1.3817757,3307.4,3305.2,0.64170247]
["bitfinex","ETHUSD",1765366962642,0.51249806,3307.3,3306.0,0.58047529]
["bitfinex","ETHUSD",1765366962819,0.493,3307.3,3306.0,0.58047529]
["bitfinex","ETHUSD",1765366963023,0.94671365,3307.3,3306.0,0.58047529]
["bitfinex","ETHUSD",1765366963223,0.45371365,3307.0,3305.9,0.493]
["bitfinex","ETHUSD",1765366963447,0.94671365,3307.3,3305.9,0.493]
["bitfinex","ETHUSD",1765366963642,0.23284893,3307.2,3305.9,0.493]
["bitfinex","ETHUSD",1765366964234,1.3817757,3307.4,3306.0,0.58047529]
["bitfinex","ETHUSD",1765366964866,0.90789826,3308.1,3306.5,6.72430376]
["bitfinex","ETHUSD",1765366965033,0.45371365,3308.0,3306.6,0.58047529]
["bitfinex","ETHUSD",1765366966036,0.45371365,3308.2,3306.6,0.58047529]
["bitfinex","ETHUSD",1765366966037,0.45371365,3307.9,3306.6,0.58047529]
["bitfinex","ETHUSD",1765366966257,0.45371365,3308.2,3306.7,0.73047791]
["bitfinex","ETHUSD",1765366966461,0.45371365,3308.1,3306.7,1.22347791]
["bitfinex","ETHUSD",1765366966678,30.0,3309.1,3307.2,0.58047529]
["bitfinex","ETHUSD",1765366966860,30.0,3309.0,3307.2,0.58047529]
["bitfinex","ETHUSD",1765366967171,3.05031495,3308.9,3307.3,0.73047791]
["bitfinex","ETHUSD",1765366967329,0.45371365,3309.1,3307.3,0.73047791]
["bitfinex","ETHUSD",1765366967529,0.45371365,3308.7,3307.3,0.73047791]
["bitfinex","ETHUSD",1765366967734,0.45371365,3308.5,3307.3,0.73047791]
["bitfinex","ETHUSD",1765366968337,0.45371365,3308.3,3307.0,7.21730376]
["bitfinex","ETHUSD",1765366968537,0.45371365,3308.3,3307.1,0.58047529]
["bitfinex","ETHUSD",1765366969651,0.45371365,3307.9,3305.6,0.58047529]
["bitfinex","ETHUSD",1765366969830,0.45371365,3307.9,3306.7,0.58047529]
["bitfinex","ETHUSD",1765366970030,0.45371365,3308.7,3306.8,1.22347791]
["bitfinex","ETHUSD",1765366970266,0.45371365,3308.5,3307.3,0.58047529]
["bitfinex","ETHUSD",1765366970437,0.493,3308.6,3307.3,0.58047529]
["bitfinex","ETHUSD",1765366970639,0.45371365,3308.5,3307.3,0.58047529]
["bitfinex","ETHUSD",1765366970849,0.45371365,3308.7,3307.3,0.58047529]
["bitfinex","ETHUSD",1765366971034,0.45371365,3308.4,3307.3,0.58047529]
["bitfinex","ETHUSD",1765366971934,0.45371365,3308.9,3307.3,1.3109532]
["bitfinex","ETHUSD",1765366972135,0.45371365,3308.7,3307.3,1.3109532]
["bitfinex","ETHUSD",1765366972467,0.64203234,3308.6,3307.3,1.3109532]
["bitfinex","ETHUSD",1765366972670,0.64203234,3308.5,3307.3,1.3109532]
["bitfinex","ETHUSD",1765366972854,0.64203234,3308.4,3307.3,1.3109532]
["bitfinex","ETHUSD",1765366973164,0.64203234,3308.3,3307.9,0.58047529]
["bitfinex","ETHUSD",1765366973479,0.45371365,3309.4,3307.9,0.58047529]
["bitfinex","ETHUSD",1765366973480,0.64203234,3308.2,3307.9,0.58047529]
["bitfinex","ETHUSD",1765366973674,0.45371365,3309.2,3307.9,0.58047529]
["bitfinex","ETHUSD",1765366973849,0.64215302,3309.1,3308.0,0.77967791]
["bitfinex","ETHUSD",1765366974039,0.64215302,3309.0,3308.0,0.77967791]
["bitfinex","ETHUSD",1765366974242,0.64215302,3308.9,3308.5,0.58047529]
["bitfinex","ETHUSD",1765366974441,0.64215302,3308.8,3308.5,0.58047529]
["bitfinex","ETHUSD",1765366974643,0.27032304,3309.9,3308.5,0.58047529]
["bitfinex","ETHUSD",1765366974982,1.09577019,3309.8,3308.5,1.3601532]
["bitfinex","ETHUSD",1765366975178,0.64205654,3309.7,3308.5,1.3601532]
["bitfinex","ETHUSD",1765366975357,0.64205654,3310.0,3308.5,1.3601532]
["bitfinex","ETHUSD",1765366975560,0.64205654,3310.2,3309.1,0.58047529]
["bitfinex","ETHUSD",1765366975764,0.002,3310.3,3309.2,0.492]
["bitfinex","ETHUSD",1765366975959,0.002,3310.3,3309.2,1.27167791]
["bitfinex","ETHUSD",1765366976468,0.002,3310.3,3309.7,0.58047529]
["bitfinex","ETHUSD",1765366976653,0.002,3310.3,3309.8,0.492]
["bitfinex","ETHUSD",1765366977088,0.002,3310.3,3309.2,0.77967791]
["bitfinex","ETHUSD",1765366977251,0.002,3310.3,3308.7,0.58047529]
["bitfinex","ETHUSD",1765366977252,0.002,3310.3,3309.4,0.492]
["bitfinex","ETHUSD",1765366977578,0.002,3310.3,3309.4,1.07247529]
["bitfinex","ETHUSD",1765366978150,0.002,3310.3,3309.5,3.182]
["bitfinex","ETHUSD",1765366978449,0.002,3310.3,3309.4,1.07247529]
["bitfinex","ETHUSD",1765366979082,0.002,3310.3,3309.4,0.492]
["bitfinex","ETHUSD",1765366979381,0.45291365,3310.2,3309.4,0.492]
["bitfinex","ETHUSD",1765366979769,0.45371365,3310.0,3309.4,0.492]
["bitfinex","ETHUSD",1765366979973,0.45371365,3310.0,3308.8,0.58047529]
["bitfinex","ETHUSD",1765366980149,0.45371365,3310.1,3308.9,0.492]
["bitfinex","ETHUSD",1765366980356,0.002,3310.3,3308.9,0.492]
["bitfinex","ETHUSD",1765366980357,0.002,3310.3,3308.9,1.27167791]
["bitfinex","ETHUSD",1765366980688,0.002,3310.3,3309.4,0.58047529]
["bitfinex","ETHUSD",1765366980988,0.002,3310.3,3309.5,0.492]
["bitfinex","ETHUSD",1765366983181,0.002,3310.3,3309.5,1.07247529]
["bitfinex","ETHUSD",1765366984092,0.002,3310.3,3310.2,0.58047529]
["bitfinex","ETHUSD",1765366984266,0.002,3310.3,3310.2,1.07147529]
["bitfinex","ETHUSD",1765366985086,0.002,3310.3,3310.2,1.8510532]
["bitfinex","ETHUSD",1765366985285,0.002,3310.6,3310.2,1.8510532]
["bitfinex","ETHUSD",1765366985669,0.002,3310.6,3310.3,0.405504]
["bitfinex","ETHUSD",1765366986286,0.002,3310.9,3310.3,0.405504]
["bitfinex","ETHUSD",1765366986486,0.002,3310.9,3310.8,7.30477905]
["bitfinex","ETHUSD",1765366986675,0.002,3310.9,3310.8,7.79577905]
["bitfinex","ETHUSD",1765366987770,0.002,3310.9,3310.8,0.58047529]
["bitfinex","ETHUSD",1765366987970,0.002,3310.9,3310.8,1.07147529]
["bitfinex","ETHUSD",1765366992000,0.00189927,3311.5,3310.8,0.491]
["bitfinex","ETHUSD",1765366992300,0.00189927,3311.5,3309.7,6.72430376]
["bitfinex","ETHUSD",1765366992301,0.6651,3310.9,3309.7,6.72430376]
["bitfinex","ETHUSD",1765366992505,0.6651,3310.9,3309.8,0.49]
["bitfinex","ETHUSD",1765366992707,0.6651,3310.9,3310.2,0.58047529]
["bitfinex","ETHUSD",1765366993000,0.6651,3310.9,3310.3,0.49]
["bitfinex","ETHUSD",1765366993301,0.64205654,3310.8,3310.3,0.49]
["bitfinex","ETHUSD",1765366993517,0.17608702,3310.8,3310.3,0.49]
["bitfinex","ETHUSD",1765366993689,0.64928702,3310.8,3310.3,0.49]
["bitfinex","ETHUSD",1765366993872,0.63994476,3310.7,3310.3,0.49]
["bitfinex","ETHUSD",1765366994073,0.4732,3310.8,3310.3,0.49]
["bitfinex","ETHUSD",1765366994290,0.63994542,3310.7,3310.3,0.49]
["bitfinex","ETHUSD",1765366994604,0.1965,3310.9,3310.3,0.49]
["bitfinex","ETHUSD",1765366994605,0.63994542,3310.6,3310.3,0.49]
["bitfinex","ETHUSD",1765366994774,0.1965,3310.9,3310.3,0.49]
["bitfinex","ETHUSD",1765366994775,0.6697,3310.9,3310.3,0.49]
["bitfinex","ETHUSD",1765366994977,0.64041288,3310.8,3310.3,0.49]
["bitfinex","ETHUSD",1765366995321,0.64041288,3310.7,3310.3,0.49]
["bitfinex","ETHUSD",1765366995618,0.6435954,3310.6,3310.3,0.49]
["bitfinex","ETHUSD",1765366995819,0.64041288,3310.5,3310.3,0.49]
["bitfinex","ETHUSD",1765366996028,0.00318252,3310.6,3310.3,0.49]
["bitfinex","ETHUSD",1765366996217,0.4686,3310.4,3308.9,0.001]
["bitfinex","ETHUSD",1765366996378,1.09448012,3310.5,3308.9,0.001]
["bitfinex","ETHUSD",1765366996379,0.4686,3310.1,3309.0,0.64061414]
["bitfinex","ETHUSD",1765366996577,0.64394899,3310.0,3309.1,0.49]
["bitfinex","ETHUSD",1765366996898,0.64076647,3309.9,3309.1,0.49]
["bitfinex","ETHUSD",1765366997104,0.64394899,3309.8,3309.1,0.49]
["bitfinex","ETHUSD",1765366997416,0.64076647,3309.7,3309.1,0.49]
["bitfinex","ETHUSD",1765366997620,1.09766264,3309.6,3309.1,0.49]
["bitfinex","ETHUSD",1765366997787,0.64076647,3309.5,3309.1,0.49]
["bitfinex","ETHUSD",1765366997987,0.64394899,3309.4,3309.1,0.49]
["bitfinex","ETHUSD",1765366998187,0.4686,3309.2,3309.1,0.49]
["bitfinex","ETHUSD",1765366998516,1.10936647,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1765366998715,1.11396647,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1765366998920,0.64076647,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367000932,0.64076647,3309.0,3308.7,0.49]
["bitfinex","ETHUSD",1765367000933,30.0,3308.6,3306.3,6.40514139]
["bitfinex","ETHUSD",1765367001266,0.4686,3308.4,3306.9,0.49]
["bitfinex","ETHUSD",1765367001428,0.4686,3308.4,3307.0,0.58047529]
["bitfinex","ETHUSD",1765367001429,1.10936647,3308.4,3307.0,0.58047529]
["bitfinex","ETHUSD",1765367001716,2.88256647,3308.4,3307.0,0.58047529]
["bitfinex","ETHUSD",1765367002089,2.88256647,3308.4,3307.5,0.49]
["bitfinex","ETHUSD",1765367002090,2.40936647,3308.4,3307.5,0.49]
["bitfinex","ETHUSD",1765367003123,1.94076647,3308.4,3307.5,6.89514139]
["bitfinex","ETHUSD",1765367003286,1.94076647,3308.4,3307.6,0.58047529]
["bitfinex","ETHUSD",1765367003688,1.93996647,3308.4,3307.6,0.58047529]
["bitfinex","ETHUSD",1765367003884,2.88176647,3308.4,3307.6,0.58047529]
["bitfinex","ETHUSD",1765367004088,3.17026137,3308.4,3307.6,0.58047529]
["bitfinex","ETHUSD",1765367004490,3.17026137,3308.4,3307.5,0.49]
["bitfinex","ETHUSD",1765367005104,3.17026137,3308.4,3307.4,0.49]
["bitfinex","ETHUSD",1765367005624,1.93996647,3308.4,3307.4,0.49]
["bitfinex","ETHUSD",1765367005820,1.93996647,3308.4,3307.1,0.405504]
["bitfinex","ETHUSD",1765367006021,2.40856647,3308.4,3307.5,0.49]
["bitfinex","ETHUSD",1765367006227,2.88176647,3308.4,3307.5,0.49]
["bitfinex","ETHUSD",1765367006824,0.47638252,3308.3,3307.0,0.58047529]
["bitfinex","ETHUSD",1765367007124,0.22449825,3308.2,3307.0,1.32803696]
["bitfinex","ETHUSD",1765367007291,0.45371365,3307.6,3307.0,1.32803696]
["bitfinex","ETHUSD",1765367007490,0.00318252,3307.5,3307.0,1.32803696]
["bitfinex","ETHUSD",1765367008423,0.00318252,3307.5,3307.0,1.33133696]
["bitfinex","ETHUSD",1765367008600,0.00318252,3307.5,3307.0,1.32803696]
["bitfinex","ETHUSD",1765367008799,0.00318252,3307.5,3307.1,0.82231784]
["bitfinex","ETHUSD",1765367009310,0.00318252,3307.5,3307.4,0.0033]
["bitfinex","ETHUSD",1765367009623,0.00318252,3307.5,3307.1,0.82231784]
["bitfinex","ETHUSD",1765367009997,0.00318252,3307.5,3307.0,0.58047529]
["bitfinex","ETHUSD",1765367011097,0.00318252,3307.5,3307.0,0.58377529]
["bitfinex","ETHUSD",1765367011926,0.00318252,3307.5,3307.0,0.58047529]
["bitfinex","ETHUSD",1765367013331,0.00318252,3307.5,3307.4,0.0033]
["bitfinex","ETHUSD",1765367013518,0.00318252,3307.5,3307.0,0.58047529]
["bitfinex","ETHUSD",1765367013722,0.00318252,3307.5,3307.1,0.74756167]
["bitfinex","ETHUSD",1765367014729,0.00318252,3307.5,3307.4,0.0033]
["bitfinex","ETHUSD",1765367016202,0.00318252,3307.5,3307.4,0.0066]
["bitfinex","ETHUSD",1765367018839,0.00318252,3307.5,3307.4,0.0033]
["bitfinex","ETHUSD",1765367019202,0.00318252,3307.5,3307.4,0.0066]
["bitfinex","ETHUSD",1765367020325,0.1736,3308.7,3307.4,0.0033]
["bitfinex","ETHUSD",1765367020532,0.4685,3308.6,3307.7,6.40514139]
["bitfinex","ETHUSD",1765367020739,0.4685,3308.6,3307.8,0.64051414]
["bitfinex","ETHUSD",1765367020946,0.45371365,3308.5,3307.8,0.64051414]
["bitfinex","ETHUSD",1765367021251,0.45371365,3308.5,3307.7,6.40514139]
["bitfinex","ETHUSD",1765367021646,0.92221365,3308.5,3307.7,6.40514139]
["bitfinex","ETHUSD",1765367021852,0.92221365,3308.5,3307.5,0.489]
["bitfinex","ETHUSD",1765367021853,0.45371365,3308.1,3307.5,0.489]
["bitfinex","ETHUSD",1765367022032,0.45371365,3308.3,3307.5,0.489]
["bitfinex","ETHUSD",1765367022033,0.45371365,3308.0,3307.5,0.489]
["bitfinex","ETHUSD",1765367022421,0.92221365,3308.0,3307.5,0.489]
["bitfinex","ETHUSD",1765367023049,0.4685,3308.0,3307.5,0.489]
["bitfinex","ETHUSD",1765367023254,0.63910696,3307.9,3307.5,0.489]
["bitfinex","ETHUSD",1765367023552,1.10760696,3308.0,3307.5,0.489]
["bitfinex","ETHUSD",1765367023786,0.4685,3308.0,3307.5,0.489]
["bitfinex","ETHUSD",1765367024251,0.64296108,3307.9,3307.5,0.489]
["bitfinex","ETHUSD",1765367024433,0.4685,3308.0,3307.5,0.489]
["bitfinex","ETHUSD",1765367024751,0.6435746,3307.9,3307.5,0.489]
["bitfinex","ETHUSD",1765367024950,0.92221365,3308.4,3307.5,0.489]
["bitfinex","ETHUSD",1765367025152,0.64358022,3308.3,3307.5,0.489]
["bitfinex","ETHUSD",1765367025325,0.80015961,3308.2,3307.5,0.489]
["bitfinex","ETHUSD",1765367025524,0.64358022,3308.1,3307.5,0.489]
["bitfinex","ETHUSD",1765367025751,0.64358022,3308.0,3307.5,6.89414139]
["bitfinex","ETHUSD",1765367025944,0.64358022,3307.9,3307.5,6.89414139]
["bitfinex","ETHUSD",1765367026140,0.64358022,3307.8,3307.5,6.89414139]
["bitfinex","ETHUSD",1765367026346,0.64358022,3307.7,3307.5,6.89414139]
["bitfinex","ETHUSD",1765367026547,0.61029304,3308.2,3307.6,0.0033]
["bitfinex","ETHUSD",1765367026746,0.64514811,3308.1,3307.6,0.0033]
["bitfinex","ETHUSD",1765367026947,0.64514811,3308.0,3307.6,0.0033]
["bitfinex","ETHUSD",1765367027144,0.64514811,3307.9,3307.6,0.0033]
["bitfinex","ETHUSD",1765367027330,0.64514811,3307.8,3307.6,0.0033]
["bitfinex","ETHUSD",1765367027531,0.64514811,3307.7,3307.6,0.0033]
["bitfinex","ETHUSD",1765367028828,0.64434811,3307.7,3307.6,0.0033]
["bitfinex","ETHUSD",1765367029858,10.65021365,3309.1,3307.6,1.27681943]
["bitfinex","ETHUSD",1765367029859,0.4685,3308.9,3307.6,1.27681943]
["bitfinex","ETHUSD",1765367030153,0.6496,3308.9,3308.1,0.0033]
["bitfinex","ETHUSD",1765367030354,0.4685,3308.8,3308.0,0.488]
["bitfinex","ETHUSD",1765367032057,0.1811,3308.9,3308.0,0.488]
["bitfinex","ETHUSD",1765367032264,0.6496,3308.9,3308.0,0.488]
["bitfinex","ETHUSD",1765367033262,0.4685,3308.8,3308.0,0.488]
["bitfinex","ETHUSD",1765367034161,0.45371365,3308.5,3308.0,0.488]
["bitfinex","ETHUSD",1765367034364,0.4985,3308.1,3308.0,0.488]
["bitfinex","ETHUSD",1765367034533,0.4985,3308.1,3307.5,6.40514139]
["bitfinex","ETHUSD",1765367034534,0.4985,3308.1,3307.6,0.487]
["bitfinex","ETHUSD",1765367034734,0.967,3308.1,3307.6,0.487]
["bitfinex","ETHUSD",1765367035263,0.4685,3308.0,3307.5,6.89214139]
["bitfinex","ETHUSD",1765367035442,0.4685,3308.0,3307.5,0.487]
["bitfinex","ETHUSD",1765367035775,0.4985,3307.6,3307.5,0.487]
["bitfinex","ETHUSD",1765367035979,0.4685,3308.0,3307.5,0.487]
["bitfinex","ETHUSD",1765367036547,0.4685,3308.4,3307.6,6.40514139]
["bitfinex","ETHUSD",1765367037932,0.45371365,3308.3,3307.5,0.487]
["bitfinex","ETHUSD",1765367038460,0.4985,3307.6,3307.5,0.487]
["bitfinex","ETHUSD",1765367038634,0.967,3307.6,3307.5,0.487]
["bitfinex","ETHUSD",1765367038833,0.967,3307.6,3307.1,0.58047529]
["bitfinex","ETHUSD",1765367039061,0.967,3307.6,3307.1,1.06747529]
["bitfinex","ETHUSD",1765367039763,0.967,3307.6,3307.1,0.58047529]
["bitfinex","ETHUSD",1765367039962,0.4985,3307.6,3307.1,0.58047529]
["bitfinex","ETHUSD",1765367040261,0.4716,3307.5,3307.1,0.58047529]
["bitfinex","ETHUSD",1765367040561,0.4716,3308.1,3307.5,0.0033]
["bitfinex","ETHUSD",1765367040741,0.4716,3308.1,3307.1,0.58047529]
["bitfinex","ETHUSD",1765367040944,0.45371365,3308.0,3307.1,0.58047529]
["bitfinex","ETHUSD",1765367041468,0.92531365,3308.0,3307.1,0.58047529]
["bitfinex","ETHUSD",1765367041833,0.4716,3308.0,3307.1,0.58377529]
["bitfinex","ETHUSD",1765367042034,0.4716,3308.3,3307.2,0.75089167]
["bitfinex","ETHUSD",1765367042330,0.92531365,3308.6,3307.3,0.0033]
["bitfinex","ETHUSD",1765367042757,0.4716,3308.6,3307.6,6.40514139]
["bitfinex","ETHUSD",1765367042960,0.4716,3308.6,3307.7,0.487]
["bitfinex","ETHUSD",1765367043357,0.4716,3308.6,3307.7,0.32987]
["bitfinex","ETHUSD",1765367043566,0.4716,3308.6,3307.7,1.00337114]
["bitfinex","ETHUSD",1765367044242,0.4716,3308.6,3307.7,0.32987]
["bitfinex","ETHUSD",1765367045759,0.1811,3308.9,3307.7,0.32987]
["bitfinex","ETHUSD",1765367045965,0.4716,3308.6,3307.7,0.32987]
["bitfinex","ETHUSD",1765367046365,0.6527,3308.9,3308.2,6.40514139]
["bitfinex","ETHUSD",1765367046953,0.4651,3308.3,3307.7,0.32987]
["bitfinex","ETHUSD",1765367047450,0.4651,3308.3,3307.7,0.91034529]
["bitfinex","ETHUSD",1765367048377,0.935,3308.3,3307.7,0.91034529]
["bitfinex","ETHUSD",1765367048876,0.1811,3308.9,3307.7,0.91034529]
["bitfinex","ETHUSD",1765367048877,0.4699,3308.6,3307.7,0.32987]
["bitfinex","ETHUSD",1765367049466,0.45371365,3308.5,3307.7,0.32987]
["bitfinex","ETHUSD",1765367049671,0.4699,3308.4,3307.7,0.32987]
["bitfinex","ETHUSD",1765367049859,0.45371365,3308.3,3307.7,0.32987]
["bitfinex","ETHUSD",1765367050248,0.92361365,3308.5,3307.7,0.32987]
["bitfinex","ETHUSD",1765367050455,0.4699,3308.4,3307.7,0.32987]
["bitfinex","ETHUSD",1765367051370,0.4699,3308.7,3307.7,1.00337114]
["bitfinex","ETHUSD",1765367051572,0.4699,3308.7,3307.7,0.32987]
["bitfinex","ETHUSD",1765367051771,0.4699,3308.7,3307.8,0.0033]
["bitfinex","ETHUSD",1765367052669,0.1811,3308.9,3307.9,0.0041]
["bitfinex","ETHUSD",1765367053079,0.1811,3308.9,3308.2,6.40514139]
["bitfinex","ETHUSD",1765367053478,0.1811,3308.9,3308.2,6.89114139]
["bitfinex","ETHUSD",1765367053870,0.1965,3309.1,3308.2,7.58435553]
["bitfinex","ETHUSD",1765367054684,0.1965,3309.1,3308.2,1.17921414]
["bitfinex","ETHUSD",1765367055265,0.6664,3309.1,3308.2,1.17921414]
["bitfinex","ETHUSD",1765367055882,0.1965,3309.1,3308.2,1.17921414]
["bitfinex","ETHUSD",1765367056082,0.6344,3308.3,3308.2,0.486]
["bitfinex","ETHUSD",1765367056681,0.9224,3308.3,3306.8,0.0041]
["bitfinex","ETHUSD",1765367056882,0.92361365,3308.2,3306.9,0.486]
["bitfinex","ETHUSD",1765367057082,0.4699,3308.2,3306.9,0.486]
["bitfinex","ETHUSD",1765367057284,0.6518,3308.5,3307.4,6.70830374]
["bitfinex","ETHUSD",1765367057580,0.6518,3308.5,3307.4,7.86513411]
["bitfinex","ETHUSD",1765367057781,0.6518,3308.5,3307.5,0.0041]
["bitfinex","ETHUSD",1765367058174,0.6518,3308.5,3307.5,0.58457529]
["bitfinex","ETHUSD",1765367058683,0.6518,3308.5,3307.6,0.0041]
["bitfinex","ETHUSD",1765367058881,0.4699,3309.2,3308.4,0.0041]
["bitfinex","ETHUSD",1765367059183,0.45371365,3309.3,3308.4,0.0041]
["bitfinex","ETHUSD",1765367059484,0.4699,3309.3,3308.4,0.0041]
["bitfinex","ETHUSD",1765367059989,0.6664,3309.1,3308.4,0.0041]
["bitfinex","ETHUSD",1765367060854,0.6664,3309.1,3308.1,6.70830374]
["bitfinex","ETHUSD",1765367061062,0.45371365,3308.8,3308.0,0.486]
["bitfinex","ETHUSD",1765367061269,0.45371365,3308.7,3308.0,0.486]
["bitfinex","ETHUSD",1765367061756,0.4699,3308.6,3308.0,0.486]
["bitfinex","ETHUSD",1765367062590,0.4699,3308.6,3307.5,0.58047529]
["bitfinex","ETHUSD",1765367062758,0.4699,3308.6,3307.6,0.486]
["bitfinex","ETHUSD",1765367063285,0.4699,3308.9,3307.7,0.0041]
["bitfinex","ETHUSD",1765367063470,0.63051136,3308.9,3307.7,0.0041]
["bitfinex","ETHUSD",1765367063991,0.4699,3308.8,3307.7,0.0041]
["bitfinex","ETHUSD",1765367064173,0.4699,3308.8,3307.8,0.486]
["bitfinex","ETHUSD",1765367064584,0.4699,3308.8,3307.9,0.0041]
["bitfinex","ETHUSD",1765367065485,0.4699,3308.8,3308.0,0.486]
["bitfinex","ETHUSD",1765367065660,0.4699,3308.8,3307.6,0.0041]
["bitfinex","ETHUSD",1765367065860,0.4699,3308.8,3307.7,0.486]
["bitfinex","ETHUSD",1765367066260,0.4699,3309.4,3308.7,0.0041]
["bitfinex","ETHUSD",1765367066462,0.17873626,3309.7,3308.8,6.70830374]
["bitfinex","ETHUSD",1765367066658,0.17873626,3309.7,3308.8,7.42855411]
["bitfinex","ETHUSD",1765367066659,0.002,3309.7,3308.8,7.42855411]
["bitfinex","ETHUSD",1765367066860,0.4719,3309.7,3308.8,7.42855411]
["bitfinex","ETHUSD",1765367067305,0.4719,3309.7,3308.8,7.43265411]
["bitfinex","ETHUSD",1765367067665,0.4719,3309.7,3308.8,0.72025037]
["bitfinex","ETHUSD",1765367067864,0.4719,3309.7,3308.6,0.486]
["bitfinex","ETHUSD",1765367068093,0.4719,3309.7,3308.7,0.0041]
["bitfinex","ETHUSD",1765367068296,0.002,3309.7,3308.7,0.0041]
["bitfinex","ETHUSD",1765367071097,0.4552,3309.6,3308.6,1.06647529]
["bitfinex","ETHUSD",1765367071798,0.45371365,3309.5,3308.6,0.486]
["bitfinex","ETHUSD",1765367071983,0.45371365,3309.3,3308.6,0.486]
["bitfinex","ETHUSD",1765367072176,0.45371365,3309.3,3308.0,0.58047529]
["bitfinex","ETHUSD",1765367072382,0.4552,3309.2,3308.1,1.2138779]
["bitfinex","ETHUSD",1765367072878,0.45371365,3309.1,3308.1,1.2138779]
["bitfinex","ETHUSD",1765367073083,0.45371365,3309.1,3308.1,0.485]
["bitfinex","ETHUSD",1765367073298,0.4552,3309.0,3308.1,0.485]
["bitfinex","ETHUSD",1765367073706,0.1916,3308.9,3308.1,0.485]
["bitfinex","ETHUSD",1765367075400,0.4552,3309.3,3308.2,0.0041]
["bitfinex","ETHUSD",1765367075993,0.4552,3309.3,3308.1,0.485]
["bitfinex","ETHUSD",1765367076594,0.4552,3309.3,3308.1,1.2627879]
["bitfinex","ETHUSD",1765367076995,0.45371365,3309.2,3308.1,1.2627879]
["bitfinex","ETHUSD",1765367077197,0.4552,3309.1,3308.1,0.485]
["bitfinex","ETHUSD",1765367079181,0.4552,3309.1,3308.1,0.4891]
["bitfinex","ETHUSD",1765367080003,0.4552,3309.1,3308.2,0.0041]
["bitfinex","ETHUSD",1765367080205,0.4552,3309.1,3308.1,0.485]
["bitfinex","ETHUSD",1765367080409,0.4552,3309.1,3308.1,0.4891]
["bitfinex","ETHUSD",1765367080902,0.4552,3309.5,3308.2,0.0041]
["bitfinex","ETHUSD",1765367081102,0.4552,3309.6,3308.2,0.0041]
["bitfinex","ETHUSD",1765367081404,0.45371365,3309.5,3308.2,0.0041]
["bitfinex","ETHUSD",1765367081911,0.4552,3309.4,3308.2,0.0041]
["bitfinex","ETHUSD",1765367082705,0.002,3309.7,3308.6,6.70830374]
["bitfinex","ETHUSD",1765367082881,0.4552,3309.6,3308.7,1.15483037]
["bitfinex","ETHUSD",1765367087813,0.4552,3309.6,3308.7,1.15893037]
["bitfinex","ETHUSD",1765367088586,0.4552,3309.6,3308.7,1.15483037]
["bitfinex","ETHUSD",1765367088783,0.4552,3309.6,3308.7,0.484]
["bitfinex","ETHUSD",1765367091803,0.4817,3308.8,3308.6,0.484]
["bitfinex","ETHUSD",1765367092191,0.4817,3308.7,3308.6,0.484]
["bitfinex","ETHUSD",1765367092489,0.4817,3308.7,3308.4,0.484]
["bitfinex","ETHUSD",1765367092702,0.9369,3308.7,3308.4,0.484]
["bitfinex","ETHUSD",1765367093184,0.4817,3308.5,3308.2,0.484]
["bitfinex","ETHUSD",1765367093385,0.4817,3308.3,3308.2,0.484]
["bitfinex","ETHUSD",1765367093782,0.4552,3308.5,3308.2,0.484]
["bitfinex","ETHUSD",1765367094720,0.1916,3308.9,3308.2,0.484]
["bitfinex","ETHUSD",1765367094920,0.4552,3308.8,3308.2,0.484]
["bitfinex","ETHUSD",1765367096000,0.4552,3309.2,3308.2,0.484]
["bitfinex","ETHUSD",1765367096219,0.4552,3309.2,3308.2,7.19230374]
["bitfinex","ETHUSD",1765367096421,0.4552,3309.2,3308.2,7.91153411]
["bitfinex","ETHUSD",1765367097121,0.6733,3308.3,3308.2,0.484]
["bitfinex","ETHUSD",1765367097524,1.1285,3308.3,3308.2,0.484]
["bitfinex","ETHUSD",1765367098027,0.6733,3308.3,3308.2,0.484]
["bitfinex","ETHUSD",1765367098396,1.1285,3308.3,3308.2,0.484]
["bitfinex","ETHUSD",1765367100308,1.1285,3308.3,3307.6,0.483]
["bitfinex","ETHUSD",1765367100527,0.4993,3308.2,3307.6,0.483]
["bitfinex","ETHUSD",1765367100827,0.4973,3307.7,3306.8,6.70830374]
["bitfinex","ETHUSD",1765367100993,0.4973,3307.7,3306.9,1.15393037]
["bitfinex","ETHUSD",1765367101193,0.95301365,3308.2,3307.6,0.0041]
["bitfinex","ETHUSD",1765367101194,0.4993,3308.2,3307.6,0.0041]
["bitfinex","ETHUSD",1765367101398,0.45371365,3308.2,3307.6,0.0041]
["bitfinex","ETHUSD",1765367101615,0.4985,3308.1,3307.2,0.0041]
["bitfinex","ETHUSD",1765367101925,0.4985,3308.1,3306.9,1.73930566]
["bitfinex","ETHUSD",1765367102222,0.4985,3308.1,3307.0,0.84476094]
["bitfinex","ETHUSD",1765367102528,0.4985,3308.1,3306.9,0.483]
["bitfinex","ETHUSD",1765367103030,0.4985,3308.1,3306.7,0.001]
["bitfinex","ETHUSD",1765367103193,0.4985,3308.1,3306.8,0.4889]
["bitfinex","ETHUSD",1765367103389,0.4985,3308.1,3306.8,0.0049]
["bitfinex","ETHUSD",1765367103688,0.45371365,3307.6,3306.9,0.484]
["bitfinex","ETHUSD",1765367104196,0.4973,3307.0,3306.9,0.484]
["bitfinex","ETHUSD",1765367104392,0.4993,3307.5,3306.9,0.484]
["bitfinex","ETHUSD",1765367104593,0.4973,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1765367105196,0.4993,3307.4,3306.9,0.0049]
["bitfinex","ETHUSD",1765367105431,0.4993,3307.3,3306.7,0.001]
["bitfinex","ETHUSD",1765367106523,0.95301365,3308.0,3307.2,0.0049]
["bitfinex","ETHUSD",1765367106725,0.1916,3308.3,3307.5,0.0049]
["bitfinex","ETHUSD",1765367107100,0.6909,3308.3,3307.5,0.0049]
["bitfinex","ETHUSD",1765367107639,0.97251171,3308.2,3306.9,0.484]
["bitfinex","ETHUSD",1765367107840,0.95301365,3308.2,3306.9,0.484]
["bitfinex","ETHUSD",1765367108048,1.3,3308.0,3306.9,0.484]
["bitfinex","ETHUSD",1765367108524,1.3,3308.0,3306.3,0.001]
["bitfinex","ETHUSD",1765367108525,0.4857,3307.0,3306.3,0.001]
["bitfinex","ETHUSD",1765367108726,0.4857,3307.0,3306.4,0.484]
["bitfinex","ETHUSD",1765367108906,0.9552,3307.0,3306.4,0.484]
["bitfinex","ETHUSD",1765367109824,0.4857,3306.8,3306.4,0.484]
["bitfinex","ETHUSD",1765367110196,0.9552,3306.8,3306.4,0.484]
["bitfinex","ETHUSD",1765367110923,0.9552,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1765367111643,0.1668,3306.9,3306.3,0.001]
["bitfinex","ETHUSD",1765367111840,0.6363,3306.9,3306.3,0.001]
["bitfinex","ETHUSD",1765367112011,0.4857,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1765367112215,0.9552,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1765367113123,1.4392,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1765367113296,1.5998,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1765367113881,1.1158,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1765367114408,1.56951365,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1765367119123,0.45371365,3307.3,3306.3,0.001]
["bitfinex","ETHUSD",1765367119124,0.6654,3307.4,3306.7,0.0059]
["bitfinex","ETHUSD",1765367119318,0.6654,3307.4,3306.8,0.0049]
["bitfinex","ETHUSD",1765367119518,0.45371365,3308.7,3306.8,6.42697352]
["bitfinex","ETHUSD",1765367119519,0.1959,3307.6,3306.8,6.42697352]
["bitfinex","ETHUSD",1765367119735,1.3,3307.1,3306.8,6.42697352]
["bitfinex","ETHUSD",1765367120140,1.3,3307.1,3307.0,0.0049]
["bitfinex","ETHUSD",1765367120349,0.6654,3307.6,3307.0,0.0049]
["bitfinex","ETHUSD",1765367120724,0.4695,3307.5,3306.7,0.001]
["bitfinex","ETHUSD",1765367121400,0.90778837,3308.7,3306.7,0.001]
["bitfinex","ETHUSD",1765367121401,10.0,3309.3,3307.4,0.0049]
["bitfinex","ETHUSD",1765367121559,0.01949806,3309.2,3307.5,0.0049]
["bitfinex","ETHUSD",1765367121725,0.9535,3308.8,3307.6,0.64269735]
["bitfinex","ETHUSD",1765367122052,0.97299806,3308.8,3307.5,0.58537529]
["bitfinex","ETHUSD",1765367122353,0.002,3309.7,3307.1,0.484]
["bitfinex","ETHUSD",1765367122354,0.48899806,3308.7,3307.1,0.484]
["bitfinex","ETHUSD",1765367122527,0.58047529,3308.4,3307.1,0.484]
["bitfinex","ETHUSD",1765367122723,30.0,3308.5,3307.1,0.484]
["bitfinex","ETHUSD",1765367123055,0.484,3308.6,3307.1,0.484]
["bitfinex","ETHUSD",1765367123056,0.4695,3308.4,3307.1,0.484]
["bitfinex","ETHUSD",1765367123566,0.9535,3308.4,3307.1,0.4889]
["bitfinex","ETHUSD",1765367123724,0.4695,3308.4,3307.2,0.0049]
["bitfinex","ETHUSD",1765367124077,0.4695,3308.3,3307.2,0.0049]
["bitfinex","ETHUSD",1765367125445,0.4695,3308.3,3307.2,0.45861365]
["bitfinex","ETHUSD",1765367125645,0.4695,3308.9,3308.2,0.0049]
["bitfinex","ETHUSD",1765367125954,0.4695,3308.9,3308.2,0.64759735]
["bitfinex","ETHUSD",1765367126281,0.4687,3308.9,3308.2,0.64759735]
["bitfinex","ETHUSD",1765367129065,0.4857,3308.3,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367129264,0.9552,3308.3,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367129460,0.4857,3308.3,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367130256,0.4695,3308.6,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367131952,0.1668,3309.0,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367131953,0.4983,3308.9,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367132265,0.4983,3308.9,3308.1,0.64220735]
["bitfinex","ETHUSD",1765367133374,0.4983,3308.9,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367134762,1.3,3308.6,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367136681,0.4983,3308.9,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367137454,0.4634,3308.1,3308.0,6.42207352]
["bitfinex","ETHUSD",1765367137650,0.9617,3308.1,3307.8,0.484]
["bitfinex","ETHUSD",1765367137881,0.6568,3307.9,3307.8,0.484]
["bitfinex","ETHUSD",1765367138286,1.1551,3307.9,3307.8,0.484]
["bitfinex","ETHUSD",1765367138864,1.1551,3307.9,3307.3,0.483]
["bitfinex","ETHUSD",1765367139067,1.1551,3307.9,3307.3,1.23155488]
["bitfinex","ETHUSD",1765367139486,0.405504,3308.7,3307.3,1.23155488]
["bitfinex","ETHUSD",1765367139787,0.4983,3308.3,3307.3,0.483]
["bitfinex","ETHUSD",1765367141066,0.405504,3308.2,3307.3,0.483]
["bitfinex","ETHUSD",1765367141253,0.6568,3307.4,3306.6,6.42207352]
["bitfinex","ETHUSD",1765367141453,0.6568,3307.4,3306.3,0.001]
["bitfinex","ETHUSD",1765367141654,0.4634,3306.8,3306.4,0.483]
["bitfinex","ETHUSD",1765367142065,0.4983,3307.3,3306.4,0.483]
["bitfinex","ETHUSD",1765367142666,0.4983,3307.3,3306.3,0.58147529]
["bitfinex","ETHUSD",1765367142852,0.4983,3307.3,3306.4,0.483]
["bitfinex","ETHUSD",1765367143054,0.4983,3307.3,3306.3,1.06447529]
["bitfinex","ETHUSD",1765367144193,0.483,3307.8,3306.8,6.42207352]
["bitfinex","ETHUSD",1765367144194,0.1934,3307.7,3306.8,6.42207352]
["bitfinex","ETHUSD",1765367144410,0.01949806,3308.9,3306.8,6.42207352]
["bitfinex","ETHUSD",1765367144411,0.4983,3308.3,3307.7,0.0057]
["bitfinex","ETHUSD",1765367144587,0.6498,3309.0,3307.7,0.0057]
["bitfinex","ETHUSD",1765367144790,0.4983,3308.7,3307.7,0.0057]
["bitfinex","ETHUSD",1765367144998,1.3,3308.0,3307.7,0.0057]
["bitfinex","ETHUSD",1765367145297,0.6568,3307.8,3307.4,0.483]
["bitfinex","ETHUSD",1765367145684,1.3,3308.0,3307.4,0.483]
["bitfinex","ETHUSD",1765367146473,0.1934,3307.9,3307.4,0.483]
["bitfinex","ETHUSD",1765367146697,0.1934,3307.9,3306.8,0.64230735]
["bitfinex","ETHUSD",1765367146900,0.4634,3307.5,3306.7,0.484]
["bitfinex","ETHUSD",1765367147256,0.4983,3307.4,3306.7,0.001]
["bitfinex","ETHUSD",1765367148374,0.6568,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1765367149158,0.4634,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1765367149365,0.6917,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1765367149699,0.4634,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1765367150057,0.1934,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1765367150313,0.1934,3307.1,3306.0,0.001]
["bitfinex","ETHUSD",1765367150314,0.405504,3306.7,3305.7,0.001]
["bitfinex","ETHUSD",1765367150607,1.7975,3307.0,3305.7,0.001]
["bitfinex","ETHUSD",1765367150906,30.0,3306.7,3305.7,0.001]
["bitfinex","ETHUSD",1765367151260,0.6568,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367151669,31.23727529,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367151874,31.64277929,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367152073,34.69309424,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367152800,35.19139424,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367153415,23.15989024,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367153706,23.64389024,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367154610,0.58047529,3306.3,3305.7,0.001]
["bitfinex","ETHUSD",1765367154905,0.6568,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367155294,1.1551,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367155523,0.4983,3306.3,3305.7,0.001]
["bitfinex","ETHUSD",1765367155726,0.6568,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367156127,1.1551,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367157021,1.31901,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367157212,31.724514,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367157394,32.30498929,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367157590,33.60498929,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367158290,34.90498929,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1765367159324,34.90498929,3305.9,3304.1,6.42207352]
["bitfinex","ETHUSD",1765367159325,8.791,3305.7,3304.1,6.42207352]
["bitfinex","ETHUSD",1765367159630,0.4634,3305.8,3304.1,6.42207352]
["bitfinex","ETHUSD",1765367159631,1.04387529,3305.8,3304.2,1.22268264]
["bitfinex","ETHUSD",1765367159791,0.4983,3305.7,3304.2,1.23518264]
["bitfinex","ETHUSD",1765367159997,30.0,3305.6,3304.2,1.22268264]
["bitfinex","ETHUSD",1765367160192,0.405504,3305.6,3304.3,0.81297562]
["bitfinex","ETHUSD",1765367160398,0.405504,3305.6,3304.1,0.485]
["bitfinex","ETHUSD",1765367160399,0.405504,3305.4,3304.1,0.485]
["bitfinex","ETHUSD",1765367160592,0.405504,3305.4,3303.3,0.1548578]
["bitfinex","ETHUSD",1765367160808,0.405504,3305.2,3303.3,0.6398578]
["bitfinex","ETHUSD",1765367161122,0.485,3305.1,3304.4,0.001]
["bitfinex","ETHUSD",1765367161431,0.45371365,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1765367161613,0.90931365,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1765367161793,0.4639,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1765367161994,0.485,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1765367162318,0.4639,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1765367162512,0.9195,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1765367162716,0.485,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1765367163112,1.4045,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1765367163719,0.4556,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1765367164033,0.486,3304.9,3304.4,0.001]
["bitfinex","ETHUSD",1765367164331,0.486,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1765367164500,0.4639,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1765367165026,0.9195,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1765367166222,0.405504,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1765367166399,0.869404,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1765367166599,0.9499,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1765367166794,1.4055,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1765367167022,1.811004,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1765367167223,2.39147929,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1765367167429,1.056004,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367167810,0.6475,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1765367168010,0.9801,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367168325,1.4456,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367168497,0.486,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367168699,0.486,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1765367168915,0.4655,3304.9,3304.0,0.0145]
["bitfinex","ETHUSD",1765367169327,0.486,3304.8,3304.0,0.0145]
["bitfinex","ETHUSD",1765367169524,0.50549806,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1765367169834,0.9515,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1765367170132,0.4655,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1765367170540,0.486,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1765367170741,0.4655,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1765367170742,1.3,3304.5,3303.8,0.001]
["bitfinex","ETHUSD",1765367171854,0.48499806,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1765367172215,0.686,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367172454,1.172,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367172660,1.6375,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367173158,2.206754,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367173728,2.22625206,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1765367173990,0.58047529,3303.2,3301.3,0.1704]
["bitfinex","ETHUSD",1765367174236,0.58047529,3303.2,3299.6,0.1704]
["bitfinex","ETHUSD",1765367174237,0.4941,3302.1,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367174445,0.486,3302.0,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367174646,0.486,3301.9,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367174969,0.405504,3301.8,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367175115,0.4655,3301.7,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367175319,0.1919,3303.0,3301.6,0.1704]
["bitfinex","ETHUSD",1765367175626,0.4655,3303.6,3301.8,0.1704]
["bitfinex","ETHUSD",1765367175820,0.48499806,3303.5,3301.8,0.1704]
["bitfinex","ETHUSD",1765367176018,0.4655,3303.5,3301.8,0.1704]
["bitfinex","ETHUSD",1765367176245,0.4655,3303.5,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367176246,0.686,3301.9,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367176426,0.1919,3303.0,3301.4,6.42207352]
["bitfinex","ETHUSD",1765367176612,0.4655,3303.5,3301.8,0.1704]
["bitfinex","ETHUSD",1765367176812,0.49,3303.4,3301.8,0.1704]
["bitfinex","ETHUSD",1765367177008,0.405504,3303.3,3301.9,0.1704]
["bitfinex","ETHUSD",1765367177208,0.49,3303.2,3301.9,0.1704]
["bitfinex","ETHUSD",1765367177438,0.405504,3303.1,3301.5,0.64220735]
["bitfinex","ETHUSD",1765367177610,0.405504,3302.7,3300.6,0.3408]
["bitfinex","ETHUSD",1765367177811,0.405504,3302.5,3300.6,0.3408]
["bitfinex","ETHUSD",1765367178262,0.405504,3302.3,3300.6,0.3408]
["bitfinex","ETHUSD",1765367178539,0.4655,3302.2,3300.6,0.1704]
["bitfinex","ETHUSD",1765367178839,0.9545,3302.2,3300.6,0.1704]
["bitfinex","ETHUSD",1765367179213,0.489,3302.1,3300.6,0.1704]
["bitfinex","ETHUSD",1765367179414,0.489,3302.0,3301.1,0.1704]
["bitfinex","ETHUSD",1765367179723,0.45371365,3302.5,3301.1,0.1704]
["bitfinex","ETHUSD",1765367179724,0.489,3302.1,3301.1,0.1704]
["bitfinex","ETHUSD",1765367180222,0.91921365,3302.5,3300.6,0.1704]
["bitfinex","ETHUSD",1765367180223,0.4655,3302.0,3300.6,0.1704]
["bitfinex","ETHUSD",1765367180413,0.405504,3301.9,3300.6,0.1704]
["bitfinex","ETHUSD",1765367180616,0.405504,3302.4,3301.0,0.2249443]
["bitfinex","ETHUSD",1765367180617,0.489,3301.8,3301.0,0.2249443]
["bitfinex","ETHUSD",1765367180816,0.4655,3302.4,3301.0,0.2249443]
["bitfinex","ETHUSD",1765367181016,0.4655,3302.4,3301.1,0.1704]
["bitfinex","ETHUSD",1765367181522,0.4655,3302.4,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367181523,0.1919,3301.2,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367181917,0.489,3301.4,3301.0,0.0545443]
["bitfinex","ETHUSD",1765367182246,0.489,3301.4,3299.6,0.001]
["bitfinex","ETHUSD",1765367182247,30.405504,3301.0,3299.6,0.001]
["bitfinex","ETHUSD",1765367182434,0.489,3300.9,3299.6,0.001]
["bitfinex","ETHUSD",1765367182753,0.405504,3300.8,3299.6,0.001]
["bitfinex","ETHUSD",1765367182920,0.489,3300.7,3299.6,0.001]
["bitfinex","ETHUSD",1765367183117,0.405504,3300.6,3299.6,0.001]
["bitfinex","ETHUSD",1765367183315,0.4941,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1765367183647,0.489,3300.6,3299.6,0.001]
["bitfinex","ETHUSD",1765367183843,0.489,3301.1,3300.0,1.45284]
["bitfinex","ETHUSD",1765367184045,0.871004,3301.2,3300.0,1.22794]
["bitfinex","ETHUSD",1765367184350,0.489,3301.3,3300.0,1.45284]
["bitfinex","ETHUSD",1765367184517,0.6574,3301.5,3300.1,0.2249]
["bitfinex","ETHUSD",1765367184847,0.1919,3301.5,3300.1,0.2249]
["bitfinex","ETHUSD",1765367185259,0.1919,3301.5,3300.0,1.00304]
["bitfinex","ETHUSD",1765367185260,0.4655,3301.4,3300.0,1.00304]
["bitfinex","ETHUSD",1765367185415,0.489,3301.3,3300.1,0.2249]
["bitfinex","ETHUSD",1765367185614,0.1919,3301.5,3300.1,0.2249]
["bitfinex","ETHUSD",1765367185817,0.1919,3301.5,3299.1,0.85921765]
["bitfinex","ETHUSD",1765367185818,0.405504,3301.3,3299.2,0.0545]
["bitfinex","ETHUSD",1765367186051,0.405504,3301.3,3299.3,0.0545]
["bitfinex","ETHUSD",1765367186254,0.405504,3301.1,3298.9,0.489]
["bitfinex","ETHUSD",1765367186437,0.405504,3300.9,3299.0,0.0545]
["bitfinex","ETHUSD",1765367186624,0.405504,3300.7,3299.0,0.0045]
["bitfinex","ETHUSD",1765367186830,0.405504,3300.7,3298.3,6.73430868]
["bitfinex","ETHUSD",1765367187726,0.405504,3300.5,3298.4,0.405504]
["bitfinex","ETHUSD",1765367187930,0.54541323,3300.2,3298.5,0.71398127]
["bitfinex","ETHUSD",1765367188126,0.54541323,3300.7,3298.6,0.405504]
["bitfinex","ETHUSD",1765367188521,0.54541323,3300.7,3298.5,0.71398127]
["bitfinex","ETHUSD",1765367188522,0.405504,3300.6,3298.5,0.71398127]
["bitfinex","ETHUSD",1765367188722,0.405504,3300.6,3298.6,0.0045]
["bitfinex","ETHUSD",1765367188973,0.4655,3300.5,3298.6,0.0045]
["bitfinex","ETHUSD",1765367189348,0.54541323,3299.7,3298.6,0.0045]
["bitfinex","ETHUSD",1765367189648,0.54541323,3299.7,3298.2,0.49]
["bitfinex","ETHUSD",1765367189649,0.405504,3299.6,3298.2,0.49]
["bitfinex","ETHUSD",1765367189948,1.062904,3299.6,3298.2,0.49]
["bitfinex","ETHUSD",1765367190147,0.1919,3299.6,3298.3,0.0045]
["bitfinex","ETHUSD",1765367190317,0.4696,3299.5,3298.2,0.49]
["bitfinex","ETHUSD",1765367190517,0.405504,3299.6,3298.3,0.0045]
["bitfinex","ETHUSD",1765367191120,0.54541323,3299.7,3298.3,0.0045]
["bitfinex","ETHUSD",1765367191729,0.405504,3299.6,3298.3,0.0045]
["bitfinex","ETHUSD",1765367191940,0.54541323,3299.9,3298.3,0.0045]
["bitfinex","ETHUSD",1765367192139,0.70339588,3299.9,3298.3,0.0045]
["bitfinex","ETHUSD",1765367192340,1.3,3299.4,3298.3,0.0045]
["bitfinex","ETHUSD",1765367192556,1.3,3299.4,3298.3,0.03031864]
["bitfinex","ETHUSD",1765367192746,0.4696,3299.9,3298.4,0.0045]
["bitfinex","ETHUSD",1765367193054,0.405504,3300.0,3298.4,0.0045]
["bitfinex","ETHUSD",1765367193224,0.54541323,3299.8,3298.4,0.0045]
["bitfinex","ETHUSD",1765367193721,0.4696,3299.7,3298.4,0.0045]
["bitfinex","ETHUSD",1765367194128,0.54541323,3299.7,3298.4,0.0045]
["bitfinex","ETHUSD",1765367194330,0.01949806,3300.1,3299.6,0.0045]
["bitfinex","ETHUSD",1765367194556,0.54541323,3300.5,3299.6,0.0045]
["bitfinex","ETHUSD",1765367194923,0.48909806,3300.4,3298.5,0.405504]
["bitfinex","ETHUSD",1765367195248,0.4696,3300.4,3298.6,0.0045]
["bitfinex","ETHUSD",1765367196444,0.54541323,3300.7,3298.6,0.03481588]
["bitfinex","ETHUSD",1765367196648,0.54541323,3300.7,3298.7,0.405504]
["bitfinex","ETHUSD",1765367196840,0.54541323,3300.7,3298.7,0.410004]
["bitfinex","ETHUSD",1765367197043,0.75951129,3300.9,3298.9,0.405504]
["bitfinex","ETHUSD",1765367197044,0.74001323,3300.9,3298.9,0.405504]
["bitfinex","ETHUSD",1765367197270,0.37010265,3300.9,3299.1,0.98597929]
["bitfinex","ETHUSD",1765367197457,0.1946,3300.9,3299.0,0.4935]
["bitfinex","ETHUSD",1765367197635,1.3,3300.4,3299.1,0.410004]
["bitfinex","ETHUSD",1765367198282,1.3,3300.4,3300.3,0.0045]
["bitfinex","ETHUSD",1765367198449,0.01949806,3301.2,3300.3,0.0045]
["bitfinex","ETHUSD",1765367198638,0.4696,3302.4,3300.3,0.0045]
["bitfinex","ETHUSD",1765367198639,0.4696,3301.9,3300.3,0.0045]
["bitfinex","ETHUSD",1765367198975,0.4696,3301.9,3300.1,0.489]
["bitfinex","ETHUSD",1765367199150,0.01949806,3301.8,3299.9,0.489]
["bitfinex","ETHUSD",1765367199466,0.98597929,3301.6,3299.9,0.489]
["bitfinex","ETHUSD",1765367199683,0.1946,3300.6,3299.9,0.489]
["bitfinex","ETHUSD",1765367200165,0.1946,3300.6,3299.2,0.58047529]
["bitfinex","ETHUSD",1765367200166,0.1946,3300.6,3299.5,0.489]
["bitfinex","ETHUSD",1765367200369,0.54541323,3301.1,3299.5,0.489]
["bitfinex","ETHUSD",1765367200570,0.54541323,3301.1,3299.1,0.66556391]
["bitfinex","ETHUSD",1765367200571,0.54541323,3301.1,3299.4,0.489]
["bitfinex","ETHUSD",1765367200771,0.54541323,3300.9,3299.4,0.489]
["bitfinex","ETHUSD",1765367201075,0.54541323,3300.7,3299.4,0.489]
["bitfinex","ETHUSD",1765367201237,0.405504,3300.6,3299.4,0.489]
["bitfinex","ETHUSD",1765367201441,0.4696,3300.5,3299.4,0.489]
["bitfinex","ETHUSD",1765367202172,0.63633471,3300.1,3297.9,6.73430868]
["bitfinex","ETHUSD",1765367202371,0.405504,3300.0,3298.0,0.67343087]
["bitfinex","ETHUSD",1765367202667,0.44338393,3299.9,3298.0,0.67343087]
["bitfinex","ETHUSD",1765367202865,0.44338393,3299.9,3297.3,0.001]
["bitfinex","ETHUSD",1765367202866,0.405504,3299.7,3297.5,0.489]
["bitfinex","ETHUSD",1765367203342,1.30053471,3299.9,3298.0,0.58047529]
["bitfinex","ETHUSD",1765367203540,1.30053471,3299.9,3297.9,6.73430868]
["bitfinex","ETHUSD",1765367203742,1.78953471,3299.9,3298.0,0.405504]
["bitfinex","ETHUSD",1765367203977,0.63633471,3300.5,3298.0,0.405504]
["bitfinex","ETHUSD",1765367203978,0.1946,3300.8,3298.7,0.58047529]
["bitfinex","ETHUSD",1765367204188,0.1946,3300.8,3298.8,0.7314784]
["bitfinex","ETHUSD",1765367204189,0.99647075,3300.7,3298.8,0.7314784]
["bitfinex","ETHUSD",1765367204687,0.63633471,3300.3,3298.7,0.489]
["bitfinex","ETHUSD",1765367204852,1.21681,3300.5,3298.7,0.489]
["bitfinex","ETHUSD",1765367205185,1.12533471,3300.5,3298.7,0.489]
["bitfinex","ETHUSD",1765367205382,0.4696,3300.6,3298.7,1.06947529]
["bitfinex","ETHUSD",1765367205558,0.489,3300.5,3298.7,1.06947529]
["bitfinex","ETHUSD",1765367205760,0.15,3300.3,3298.8,0.7803784]
["bitfinex","ETHUSD",1765367207577,0.15,3300.3,3298.9,0.405504]
["bitfinex","ETHUSD",1765367208086,0.15,3300.3,3298.8,0.7803784]
["bitfinex","ETHUSD",1765367208250,1.13287591,3300.2,3298.8,0.7803784]
["bitfinex","ETHUSD",1765367208455,1.60247591,3300.2,3298.7,0.489]
["bitfinex","ETHUSD",1765367208651,0.4696,3300.1,3298.7,0.489]
["bitfinex","ETHUSD",1765367208890,0.488,3300.0,3298.7,0.489]
["bitfinex","ETHUSD",1765367209490,0.6642,3299.9,3298.7,0.489]
["bitfinex","ETHUSD",1765367209895,0.1946,3299.9,3298.0,0.405504]
["bitfinex","ETHUSD",1765367210189,0.488,3300.0,3298.2,0.405504]
["bitfinex","ETHUSD",1765367210404,0.1946,3300.1,3298.2,0.43147629]
["bitfinex","ETHUSD",1765367210556,0.488,3300.2,3298.4,0.405504]
["bitfinex","ETHUSD",1765367210761,0.15,3300.3,3298.4,0.43147169]
["bitfinex","ETHUSD",1765367210958,0.58047529,3301.3,3298.4,0.43147169]
["bitfinex","ETHUSD",1765367210959,2.68518601,3302.7,3300.3,0.73047529]
["bitfinex","ETHUSD",1765367211251,2.68518601,3302.7,3300.5,0.405504]
["bitfinex","ETHUSD",1765367211252,0.6615,3302.6,3300.5,0.405504]
["bitfinex","ETHUSD",1765367211459,0.1919,3302.6,3301.0,0.98597929]
["bitfinex","ETHUSD",1765367211680,0.1946,3302.9,3301.0,0.98597929]
["bitfinex","ETHUSD",1765367212812,0.6642,3302.9,3301.0,0.98597929]
["bitfinex","ETHUSD",1765367213581,0.1946,3302.9,3301.0,0.98597929]
["bitfinex","ETHUSD",1765367214179,0.6642,3302.9,3301.0,0.98597929]
["bitfinex","ETHUSD",1765367214581,0.4696,3302.8,3301.1,0.488]
["bitfinex","ETHUSD",1765367214827,0.4696,3302.8,3301.2,0.488]
["bitfinex","ETHUSD",1765367214983,0.4696,3302.8,3301.1,0.488]
["bitfinex","ETHUSD",1765367215385,0.1946,3302.9,3301.1,0.488]
["bitfinex","ETHUSD",1765367215909,0.6642,3302.9,3301.2,0.405504]
["bitfinex","ETHUSD",1765367216415,1.37658321,3303.0,3301.2,0.405504]
["bitfinex","ETHUSD",1765367217294,0.9576,3303.5,3301.7,0.58047529]
["bitfinex","ETHUSD",1765367217295,0.1946,3303.3,3301.7,0.58047529]
["bitfinex","ETHUSD",1765367217490,0.1946,3303.6,3301.8,0.488]
["bitfinex","ETHUSD",1765367217923,0.1946,3303.6,3301.9,0.405504]
["bitfinex","ETHUSD",1765367218085,0.002,3303.8,3301.9,0.405504]
["bitfinex","ETHUSD",1765367218397,0.4716,3303.8,3301.7,0.58047529]
["bitfinex","ETHUSD",1765367218598,0.4716,3303.8,3301.9,0.405504]
["bitfinex","ETHUSD",1765367219508,0.4716,3303.8,3301.8,0.7314784]
["bitfinex","ETHUSD",1765367219713,0.405504,3303.7,3302.0,0.488]
["bitfinex","ETHUSD",1765367220019,0.893504,3303.7,3302.1,0.488]
["bitfinex","ETHUSD",1765367220220,0.72737191,3303.4,3302.1,0.488]
["bitfinex","ETHUSD",1765367220721,0.4979,3303.3,3302.1,0.488]
["bitfinex","ETHUSD",1765367221218,0.4979,3303.3,3301.0,6.73430868]
["bitfinex","ETHUSD",1765367221219,1.170718,3303.2,3301.0,6.73430868]
["bitfinex","ETHUSD",1765367221389,1.13287591,3303.2,3301.5,0.488]
["bitfinex","ETHUSD",1765367221593,0.4979,3303.1,3301.5,0.488]
["bitfinex","ETHUSD",1765367221824,0.4979,3303.7,3301.8,0.58047529]
["bitfinex","ETHUSD",1765367222118,0.4979,3303.7,3301.9,0.43139212]
["bitfinex","ETHUSD",1765367222427,0.1946,3303.9,3301.9,0.43139212]
["bitfinex","ETHUSD",1765367222728,0.002,3304.1,3301.9,0.43139212]
["bitfinex","ETHUSD",1765367222729,0.4999,3304.1,3302.6,0.58047529]
["bitfinex","ETHUSD",1765367222913,0.002,3304.1,3302.7,0.488]
["bitfinex","ETHUSD",1765367223245,0.4979,3303.7,3302.8,0.488]
["bitfinex","ETHUSD",1765367223444,0.1945,3303.9,3302.9,0.488]
["bitfinex","ETHUSD",1765367224012,0.0012,3303.8,3302.9,0.488]
["bitfinex","ETHUSD",1765367224726,0.0012,3303.8,3303.3,0.58047529]
["bitfinex","ETHUSD",1765367227246,0.002,3305.6,3304.6,0.405504]
["bitfinex","ETHUSD",1765367227449,0.002,3305.6,3304.9,0.98597929]
["bitfinex","ETHUSD",1765367227649,0.002,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1765367229074,0.002,3305.6,3305.2,27.34]
["bitfinex","ETHUSD",1765367229276,0.002,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1765367229502,0.002,3305.6,3305.3,0.98597929]
["bitfinex","ETHUSD",1765367229780,0.002,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1765367230388,0.002,3305.6,3305.0,0.76035656]
["bitfinex","ETHUSD",1765367230557,0.002,3305.6,3305.1,1.09932438]
["bitfinex","ETHUSD",1765367232997,0.002,3305.6,3305.1,0.61232438]
["bitfinex","ETHUSD",1765367233313,0.002,3305.6,3305.2,0.487]
["bitfinex","ETHUSD",1765367234274,0.002,3305.6,3304.9,0.58047529]
["bitfinex","ETHUSD",1765367234465,0.4748,3305.6,3305.0,0.487]
["bitfinex","ETHUSD",1765367236396,0.002,3305.6,3305.0,0.487]
["bitfinex","ETHUSD",1765367236798,0.002,3305.6,3304.9,0.405504]
["bitfinex","ETHUSD",1765367237095,0.002,3305.6,3305.0,0.76544385]
["bitfinex","ETHUSD",1765367237267,0.002,3305.6,3305.1,0.487]
["bitfinex","ETHUSD",1765367237799,0.002,3305.6,3305.2,0.487]
["bitfinex","ETHUSD",1765367238303,0.4748,3305.6,3305.2,0.487]
["bitfinex","ETHUSD",1765367238505,0.4701,3305.3,3304.2,0.58047529]
["bitfinex","ETHUSD",1765367238680,0.4701,3305.3,3304.3,0.487]
["bitfinex","ETHUSD",1765367239400,0.002,3305.6,3304.4,0.405504]
["bitfinex","ETHUSD",1765367239999,0.002,3305.6,3304.5,0.02583383]
["bitfinex","ETHUSD",1765367240200,0.002,3305.6,3304.4,0.405504]
["bitfinex","ETHUSD",1765367240402,0.002,3305.6,3304.5,0.0258354]
["bitfinex","ETHUSD",1765367241663,0.002,3305.6,3304.6,0.405504]
["bitfinex","ETHUSD",1765367241770,0.002,3305.6,3304.8,0.405504]
["bitfinex","ETHUSD",1765367241974,0.002,3305.6,3304.9,0.486]
["bitfinex","ETHUSD",1765367242203,0.002,3305.6,3304.9,0.64788759]
["bitfinex","ETHUSD",1765367242583,0.002,3305.6,3304.9,0.486]
["bitfinex","ETHUSD",1765367246123,0.002,3305.6,3304.9,1.06647529]
["bitfinex","ETHUSD",1765367248100,0.002,3305.6,3304.6,0.405504]
["bitfinex","ETHUSD",1765367248298,0.4748,3305.6,3305.0,0.486]
["bitfinex","ETHUSD",1765367248499,0.474,3305.6,3305.0,0.486]
["bitfinex","ETHUSD",1765367248727,0.0012,3305.6,3305.0,0.486]
["bitfinex","ETHUSD",1765367249341,0.0012,3305.6,3305.0,1.23503888]
["bitfinex","ETHUSD",1765367249631,0.0012,3305.6,3305.0,0.486]
["bitfinex","ETHUSD",1765367251425,0.0012,3305.6,3305.3,0.58047529]
["bitfinex","ETHUSD",1765367252429,0.0012,3305.6,3305.5,7.40989279]
["bitfinex","ETHUSD",1765367253704,0.002,3305.9,3305.6,0.98597929]
["bitfinex","ETHUSD",1765367254029,0.002,3306.2,3305.7,0.46317661]
["bitfinex","ETHUSD",1765367254204,0.4658,3306.2,3305.7,0.486]
["bitfinex","ETHUSD",1765367254634,0.002,3306.2,3305.7,0.486]
["bitfinex","ETHUSD",1765367257032,0.1945,3307.1,3306.1,7.00438879]
["bitfinex","ETHUSD",1765367257332,0.1945,3307.1,3306.2,1.76691417]
["bitfinex","ETHUSD",1765367257839,0.1945,3307.1,3306.3,0.486]
["bitfinex","ETHUSD",1765367258206,0.002,3307.0,3306.7,6.4239135]
["bitfinex","ETHUSD",1765367258431,0.002,3307.0,3306.8,0.486]
["bitfinex","ETHUSD",1765367258615,0.002,3307.0,3306.9,0.69099135]
["bitfinex","ETHUSD",1765367258943,0.002,3307.0,3306.9,1.09649535]
["bitfinex","ETHUSD",1765367261243,0.002,3307.0,3306.9,1.17699135]
["bitfinex","ETHUSD",1765367261555,0.002,3307.0,3306.9,0.486]
["bitfinex","ETHUSD",1765367261733,0.002,3307.0,3306.9,1.47197929]
["bitfinex","ETHUSD",1765367263230,0.002,3307.0,3306.3,0.98597929]
["bitfinex","ETHUSD",1765367263455,0.002,3307.0,3306.2,7.12435238]
["bitfinex","ETHUSD",1765367263456,0.002,3307.0,3306.4,0.486]
["bitfinex","ETHUSD",1765367265262,0.1977,3306.9,3306.4,0.486]
["bitfinex","ETHUSD",1765367265558,0.6615,3306.9,3306.2,0.70043888]
["bitfinex","ETHUSD",1765367265758,0.6615,3306.9,3306.3,0.485]
["bitfinex","ETHUSD",1765367265937,0.1977,3306.9,3306.3,0.485]
["bitfinex","ETHUSD",1765367266140,0.002,3307.0,3306.3,0.485]
["bitfinex","ETHUSD",1765367266461,0.002,3307.0,3306.4,0.58047529]
["bitfinex","ETHUSD",1765367266655,0.002,3307.0,3306.5,1.15444288]
["bitfinex","ETHUSD",1765367266956,0.002,3307.0,3306.5,0.74893888]
["bitfinex","ETHUSD",1765367267154,0.002,3307.0,3306.9,7.00438879]
["bitfinex","ETHUSD",1765367267327,0.002,3307.0,3306.9,7.48938879]
["bitfinex","ETHUSD",1765367268673,0.002,3307.0,3306.9,7.89489279]
["bitfinex","ETHUSD",1765367268870,0.002,3307.0,3306.9,8.68438207]
["bitfinex","ETHUSD",1765367270478,0.002,3307.6,3307.0,0.98597929]
["bitfinex","ETHUSD",1765367270638,0.002,3307.6,3307.1,30.0]
["bitfinex","ETHUSD",1765367270837,0.002,3308.7,3307.6,0.98597929]
["bitfinex","ETHUSD",1765367271138,0.002,3308.7,3307.7,0.485]
["bitfinex","ETHUSD",1765367271946,0.002,3308.7,3307.8,0.405504]
["bitfinex","ETHUSD",1765367273069,0.0012,3308.4,3307.8,0.405504]
["bitfinex","ETHUSD",1765367273271,0.0012,3308.4,3307.9,0.02576293]
["bitfinex","ETHUSD",1765367273637,0.0012,3308.4,3307.8,0.405504]
["bitfinex","ETHUSD",1765367273854,0.4638,3308.3,3307.7,0.485]
["bitfinex","ETHUSD",1765367274249,0.0012,3308.4,3307.7,0.485]
["bitfinex","ETHUSD",1765367274643,0.0012,3308.4,3307.8,0.405504]
["bitfinex","ETHUSD",1765367276267,0.0012,3308.4,3308.1,0.58047529]
["bitfinex","ETHUSD",1765367276468,0.0012,3308.4,3308.2,1.18543888]
["bitfinex","ETHUSD",1765367280260,0.0012,3308.4,3308.3,0.405504]
["bitfinex","ETHUSD",1765367280443,0.002,3308.7,3308.6,7.40989279]
["bitfinex","ETHUSD",1765367280776,0.002,3309.0,3308.7,1.67688609]
["bitfinex","ETHUSD",1765367280977,0.002,3310.0,3308.9,0.98597929]
["bitfinex","ETHUSD",1765367281179,0.002,3310.0,3309.6,7.40989279]
["bitfinex","ETHUSD",1765367281352,0.002,3310.0,3309.6,7.89489279]
["bitfinex","ETHUSD",1765367281875,0.002,3310.3,3309.7,0.98597929]
["bitfinex","ETHUSD",1765367282049,0.002,3310.3,3309.9,0.98597929]
["bitfinex","ETHUSD",1765367282257,0.1975,3310.9,3310.1,10.405504]
["bitfinex","ETHUSD",1765367282449,0.002,3310.9,3310.5,7.40989279]
["bitfinex","ETHUSD",1765367282643,0.002,3310.9,3310.6,0.98597929]
["bitfinex","ETHUSD",1765367284559,0.002,3310.9,3310.7,0.485]
["bitfinex","ETHUSD",1765367285062,0.9611,3310.8,3310.2,0.74893888]
["bitfinex","ETHUSD",1765367285280,0.482,3310.6,3310.3,0.485]
["bitfinex","ETHUSD",1765367285655,0.4791,3310.8,3310.3,0.485]
["bitfinex","ETHUSD",1765367286093,0.482,3310.4,3309.7,6.4239135]
["bitfinex","ETHUSD",1765367286255,0.1975,3310.9,3310.3,6.4239135]
["bitfinex","ETHUSD",1765367286599,0.1975,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765367286600,0.002,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765367286986,0.1975,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1765367287288,0.482,3310.6,3310.5,0.78948928]
["bitfinex","ETHUSD",1765367287502,0.482,3310.6,3310.5,0.485]
["bitfinex","ETHUSD",1765367287668,0.9611,3310.6,3309.4,6.4239135]
["bitfinex","ETHUSD",1765367287874,0.9611,3310.6,3309.5,1.06547529]
["bitfinex","ETHUSD",1765367288174,0.4791,3310.5,3309.5,0.485]
["bitfinex","ETHUSD",1765367288375,0.6413,3309.6,3309.5,0.485]
["bitfinex","ETHUSD",1765367288766,1.1413,3309.6,3309.5,0.485]
["bitfinex","ETHUSD",1765367290891,0.1867,3309.8,3309.5,0.485]
["bitfinex","ETHUSD",1765367291296,0.4546,3309.6,3309.5,0.484]
["bitfinex","ETHUSD",1765367291662,0.1975,3310.9,3309.5,1.06447529]
["bitfinex","ETHUSD",1765367291663,0.5,3310.3,3309.5,1.06447529]
["bitfinex","ETHUSD",1765367291960,0.5,3310.3,3309.6,0.74883888]
["bitfinex","ETHUSD",1765367292594,0.5,3310.7,3309.7,0.405504]
["bitfinex","ETHUSD",1765367292793,0.5,3310.7,3310.0,6.4239135]
["bitfinex","ETHUSD",1765367292992,0.5,3310.7,3310.1,1.06547529]
["bitfinex","ETHUSD",1765367293573,0.4546,3310.2,3310.1,0.485]
["bitfinex","ETHUSD",1765367293974,0.9546,3310.2,3310.1,0.485]
["bitfinex","ETHUSD",1765367294175,0.1975,3310.9,3310.1,0.485]
["bitfinex","ETHUSD",1765367294393,0.002,3310.9,3310.6,6.4239135]
["bitfinex","ETHUSD",1765367294593,0.002,3310.9,3310.7,1.70786664]
["bitfinex","ETHUSD",1765367296000,0.002,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1765367297498,0.0012,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1765367297700,0.0012,3310.9,3310.7,1.70786664]
["bitfinex","ETHUSD",1765367297899,0.0012,3310.9,3310.1,0.72737191]
["bitfinex","ETHUSD",1765367297900,0.9546,3310.8,3310.2,0.58047529]
["bitfinex","ETHUSD",1765367298217,0.4546,3310.7,3310.3,0.484]
["bitfinex","ETHUSD",1765367298525,0.9546,3310.7,3310.3,0.484]
["bitfinex","ETHUSD",1765367299017,0.0012,3310.9,3310.4,0.98597929]
["bitfinex","ETHUSD",1765367299229,0.0012,3310.9,3310.4,12.42996453]
["bitfinex","ETHUSD",1765367299510,0.0012,3310.9,3310.5,1.96136947]
["bitfinex","ETHUSD",1765367299689,0.0012,3310.9,3310.6,0.51070047]
["bitfinex","ETHUSD",1765367300817,0.0012,3310.9,3310.6,0.485]
["bitfinex","ETHUSD",1765367301394,0.4546,3310.7,3310.2,0.72737191]
["bitfinex","ETHUSD",1765367301600,0.4546,3310.7,3310.3,0.484]
["bitfinex","ETHUSD",1765367302035,0.9546,3310.7,3310.3,0.484]
["bitfinex","ETHUSD",1765367302443,0.4546,3310.7,3310.3,0.484]
["bitfinex","ETHUSD",1765367302632,0.4546,3310.4,3310.3,0.484]
["bitfinex","ETHUSD",1765367303152,0.9546,3310.4,3310.3,0.484]
["bitfinex","ETHUSD",1765367303647,0.1879,3310.9,3310.3,0.484]
["bitfinex","ETHUSD",1765367303965,0.6879,3310.9,3310.3,0.484]
["bitfinex","ETHUSD",1765367304627,0.5,3310.8,3310.3,0.484]
["bitfinex","ETHUSD",1765367304851,0.5,3310.8,3309.8,1.3078472]
["bitfinex","ETHUSD",1765367304852,0.5,3310.8,3310.4,0.484]
["bitfinex","ETHUSD",1765367305462,0.4546,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1765367305677,0.4546,3310.5,3310.0,0.65533512]
["bitfinex","ETHUSD",1765367306361,0.9546,3310.5,3310.0,0.65533512]
["bitfinex","ETHUSD",1765367306546,0.1879,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1765367307151,0.5,3310.8,3310.1,0.405504]
["bitfinex","ETHUSD",1765367307369,0.1879,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1765367308170,0.5,3310.8,3310.0,0.65533512]
["bitfinex","ETHUSD",1765367308553,0.5,3310.8,3309.8,0.58047529]
["bitfinex","ETHUSD",1765367308747,0.5,3310.8,3309.9,0.484]
["bitfinex","ETHUSD",1765367308748,0.4546,3310.1,3309.9,0.484]
["bitfinex","ETHUSD",1765367309167,0.5,3310.8,3309.9,0.484]
["bitfinex","ETHUSD",1765367309870,0.5,3310.8,3310.0,0.405504]
["bitfinex","ETHUSD",1765367310668,0.4567,3310.1,3309.9,0.484]
["bitfinex","ETHUSD",1765367310873,0.4567,3310.0,3309.4,2.19365172]
["bitfinex","ETHUSD",1765367311038,0.4567,3310.0,3309.5,0.96207538]
["bitfinex","ETHUSD",1765367311039,0.6822,3309.9,3309.5,0.96207538]
["bitfinex","ETHUSD",1765367311241,0.4928,3310.6,3309.6,0.484]
["bitfinex","ETHUSD",1765367311871,0.4928,3310.6,3309.7,0.02571649]
["bitfinex","ETHUSD",1765367312457,0.1879,3310.9,3309.7,0.43122049]
["bitfinex","ETHUSD",1765367312674,0.6807,3310.9,3310.1,0.58047529]
["bitfinex","ETHUSD",1765367312879,0.6807,3310.9,3310.2,1.21202054]
["bitfinex","ETHUSD",1765367313276,0.4928,3310.8,3310.2,1.21202054]
["bitfinex","ETHUSD",1765367313478,0.4567,3310.3,3310.2,0.484]
["bitfinex","ETHUSD",1765367313676,0.4567,3310.3,3310.1,0.484]
["bitfinex","ETHUSD",1765367313877,0.4928,3310.3,3310.1,0.484]
["bitfinex","ETHUSD",1765367314189,0.4928,3310.7,3310.1,0.484]
["bitfinex","ETHUSD",1765367314766,0.4567,3310.2,3310.1,0.484]
["bitfinex","ETHUSD",1765367315264,0.9495,3310.2,3310.1,0.484]
["bitfinex","ETHUSD",1765367316682,0.9495,3310.2,3309.2,1.61317643]
["bitfinex","ETHUSD",1765367316854,0.4928,3310.1,3309.3,0.64531764]
["bitfinex","ETHUSD",1765367317055,0.6461,3309.4,3309.3,0.64531764]
["bitfinex","ETHUSD",1765367317263,0.6461,3309.4,3309.3,0.484]
["bitfinex","ETHUSD",1765367317758,0.1894,3309.7,3309.3,0.484]
["bitfinex","ETHUSD",1765367317953,0.4928,3310.1,3309.3,0.484]
["bitfinex","ETHUSD",1765367318159,0.4928,3310.1,3309.4,0.02572484]
["bitfinex","ETHUSD",1765367318366,0.4928,3310.1,3308.9,0.001]
["bitfinex","ETHUSD",1765367318367,0.6461,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1765367318569,0.1894,3309.4,3308.9,0.16241764]
["bitfinex","ETHUSD",1765367318755,0.4567,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367319151,0.4928,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1765367319356,0.1894,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1765367319754,0.6822,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1765367321482,0.4567,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367321994,0.4559,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367322195,0.4928,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1765367322364,0.4567,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367322569,0.9495,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367323463,0.4567,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367323666,0.1894,3309.8,3308.9,0.001]
["bitfinex","ETHUSD",1765367324133,0.6822,3309.8,3308.9,0.02673399]
["bitfinex","ETHUSD",1765367324350,0.6822,3309.8,3308.9,0.001]
["bitfinex","ETHUSD",1765367324463,0.4928,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1765367326295,0.4567,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367326781,0.4928,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1765367327391,0.4567,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367327698,0.4928,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1765367328779,0.4567,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367329292,0.9495,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367340831,0.4748,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1765367341351,0.6642,3309.8,3308.9,0.001]
["bitfinex","ETHUSD",1765367341851,0.4748,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1765367345129,0.4726,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367345563,0.4748,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1765367345768,0.4748,3310.0,3308.9,0.001]
["bitfinex","ETHUSD",1765367346270,0.1815,3309.9,3308.9,0.001]
["bitfinex","ETHUSD",1765367346444,0.4748,3309.8,3308.9,0.001]
["bitfinex","ETHUSD",1765367346994,0.1807,3309.9,3308.9,0.02673399]
["bitfinex","ETHUSD",1765367347198,0.4768,3310.4,3309.1,0.58047529]
["bitfinex","ETHUSD",1765367347363,0.4768,3310.4,3309.3,0.58047529]
["bitfinex","ETHUSD",1765367347691,0.4768,3310.4,3308.9,0.001]
["bitfinex","ETHUSD",1765367347894,0.002,3310.4,3309.3,0.98597929]
["bitfinex","ETHUSD",1765367348905,0.002,3310.4,3309.5,0.405504]
["bitfinex","ETHUSD",1765367350168,0.002,3310.4,3309.4,0.484]
["bitfinex","ETHUSD",1765367350368,0.002,3310.4,3309.6,0.98597929]
["bitfinex","ETHUSD",1765367350583,0.002,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1765367351269,0.002,3310.4,3309.5,0.405504]
["bitfinex","ETHUSD",1765367351794,0.4619,3310.4,3309.5,0.405504]
["bitfinex","ETHUSD",1765367352090,0.4619,3310.4,3309.4,0.484]
["bitfinex","ETHUSD",1765367352677,0.4619,3310.4,3309.5,0.02572105]
["bitfinex","ETHUSD",1765367352881,0.4619,3310.4,3309.4,0.50972108]
["bitfinex","ETHUSD",1765367353394,0.4619,3310.4,3309.5,1.10901964]
["bitfinex","ETHUSD",1765367353578,0.4619,3310.4,3309.4,0.484]
["bitfinex","ETHUSD",1765367355978,0.4619,3310.4,3309.5,0.02572105]
["bitfinex","ETHUSD",1765367356377,0.4619,3310.4,3309.4,0.484]
["bitfinex","ETHUSD",1765367357376,0.4619,3310.4,3309.3,0.58047529]
["bitfinex","ETHUSD",1765367357573,0.4619,3310.4,3309.4,0.484]
["bitfinex","ETHUSD",1765367357893,0.4619,3310.4,3309.4,1.26042054]
["bitfinex","ETHUSD",1765367358699,0.4619,3310.4,3309.4,0.484]
["bitfinex","ETHUSD",1765367359874,0.4619,3310.4,3309.0,0.58047529]
["bitfinex","ETHUSD",1765367360178,0.4619,3310.4,3309.1,0.484]
["bitfinex","ETHUSD",1765367360477,0.4619,3310.4,3309.2,0.484]
["bitfinex","ETHUSD",1765367361711,0.4548,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1765367361886,0.4619,3310.4,3309.3,0.58047529]
["bitfinex","ETHUSD",1765367362084,0.4619,3310.4,3309.0,0.484]
["bitfinex","ETHUSD",1765367362296,0.4548,3309.3,3309.0,0.484]
["bitfinex","ETHUSD",1765367362619,0.4619,3310.4,3309.0,0.484]
["bitfinex","ETHUSD",1765367362776,0.1818,3309.6,3309.0,0.484]
["bitfinex","ETHUSD",1765367363174,0.1818,3309.8,3309.0,0.484]
["bitfinex","ETHUSD",1765367363577,0.6417,3309.8,3309.0,0.484]
["bitfinex","ETHUSD",1765367364089,0.4599,3309.7,3309.0,0.484]
["bitfinex","ETHUSD",1765367364289,0.1818,3309.8,3309.0,0.484]
["bitfinex","ETHUSD",1765367364588,0.1818,3309.8,3309.1,0.484]
["bitfinex","ETHUSD",1765367364783,0.6417,3309.8,3309.1,0.484]
["bitfinex","ETHUSD",1765367365308,0.6417,3309.8,3308.9,0.001]
["bitfinex","ETHUSD",1765367365482,0.6417,3309.8,3309.0,0.484]
["bitfinex","ETHUSD",1765367365692,0.4599,3309.7,3309.0,0.484]
["bitfinex","ETHUSD",1765367368488,0.4599,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1765367368682,0.4599,3309.7,3308.9,0.485]
["bitfinex","ETHUSD",1765367369014,0.002,3310.4,3308.9,0.485]
["bitfinex","ETHUSD",1765367369015,0.4599,3310.1,3308.9,1.23237921]
["bitfinex","ETHUSD",1765367369476,0.4599,3310.1,3308.9,1.25811095]
["bitfinex","ETHUSD",1765367369811,0.4599,3310.1,3308.9,1.23237921]
["bitfinex","ETHUSD",1765367370718,0.4599,3310.1,3309.0,0.43123496]
["bitfinex","ETHUSD",1765367370880,0.0012,3310.4,3309.4,0.58047529]
["bitfinex","ETHUSD",1765367371077,0.4723,3310.3,3309.5,0.484]
["bitfinex","ETHUSD",1765367376617,0.0012,3310.4,3309.5,1.06447529]
["bitfinex","ETHUSD",1765367377442,0.4735,3310.4,3309.5,1.06447529]
["bitfinex","ETHUSD",1765367377941,0.0012,3310.4,3309.5,1.06447529]
["bitfinex","ETHUSD",1765367378242,0.0012,3310.4,3309.6,0.77299873]
["bitfinex","ETHUSD",1765367378843,0.0012,3310.4,3309.7,0.405504]
["bitfinex","ETHUSD",1765367381045,0.4723,3310.3,3309.6,0.74727921]
["bitfinex","ETHUSD",1765367381346,0.0012,3310.4,3309.7,0.02571874]
["bitfinex","ETHUSD",1765367381642,0.0012,3310.4,3309.6,0.74727921]
["bitfinex","ETHUSD",1765367381835,0.0012,3310.4,3309.7,0.20689269]
["bitfinex","ETHUSD",1765367382652,0.0012,3310.4,3309.7,0.58667945]
["bitfinex","ETHUSD",1765367386759,0.0012,3310.4,3310.1,0.58047529]
["bitfinex","ETHUSD",1765367390165,0.0012,3310.4,3310.1,0.93036126]
["bitfinex","ETHUSD",1765367390469,0.002,3310.7,3310.2,0.78110031]
["bitfinex","ETHUSD",1765367390638,0.002,3310.7,3310.6,6.98879209]
["bitfinex","ETHUSD",1765367390842,0.002,3310.7,3310.6,7.47279209]
["bitfinex","ETHUSD",1765367394759,0.6678,3312.0,3310.7,0.98597929]
["bitfinex","ETHUSD",1765367394954,0.6678,3312.0,3311.4,6.98879209]
["bitfinex","ETHUSD",1765367395156,0.6678,3312.0,3311.4,8.1716713]
["bitfinex","ETHUSD",1765367395361,0.49479927,3311.5,3311.4,8.1716713]
["bitfinex","ETHUSD",1765367396190,0.96709927,3311.5,3311.4,1.06447529]
["bitfinex","ETHUSD",1765367400798,0.96709927,3311.5,3310.3,1.0767533]
["bitfinex","ETHUSD",1765367401013,0.4604,3310.4,3310.2,0.484]
["bitfinex","ETHUSD",1765367401502,0.4604,3310.3,3310.2,0.484]
["bitfinex","ETHUSD",1765367402007,0.4604,3310.3,3309.6,6.4083168]
["bitfinex","ETHUSD",1765367402008,0.9234,3310.3,3309.6,6.4083168]
["bitfinex","ETHUSD",1765367402207,0.463,3310.7,3309.7,1.22130697]
["bitfinex","ETHUSD",1765367402412,0.463,3310.7,3309.8,0.484]
["bitfinex","ETHUSD",1765367403112,0.6551,3309.9,3309.8,0.484]
["bitfinex","ETHUSD",1765367403330,0.6551,3309.9,3309.1,0.58047529]
["bitfinex","ETHUSD",1765367403492,0.4604,3309.8,3309.2,0.484]
["bitfinex","ETHUSD",1765367404786,0.4604,3309.8,3309.2,0.74727921]
["bitfinex","ETHUSD",1765367404987,0.4604,3309.8,3309.2,0.484]
["bitfinex","ETHUSD",1765367405193,0.1947,3309.9,3309.2,0.484]
["bitfinex","ETHUSD",1765367405510,0.1947,3310.1,3309.2,0.484]
["bitfinex","ETHUSD",1765367406007,0.1947,3310.1,3309.2,0.50972715]
["bitfinex","ETHUSD",1765367406190,0.463,3310.5,3309.7,0.58047529]
["bitfinex","ETHUSD",1765367406510,0.463,3310.5,3309.7,1.06447529]
["bitfinex","ETHUSD",1765367407110,0.6551,3309.8,3309.7,0.484]
["bitfinex","ETHUSD",1765367407744,0.1947,3310.1,3309.7,0.484]
["bitfinex","ETHUSD",1765367408114,0.463,3310.5,3309.7,1.06447529]
["bitfinex","ETHUSD",1765367408659,0.1947,3310.9,3309.7,1.8117545]
["bitfinex","ETHUSD",1765367408840,0.4942,3310.8,3309.7,1.8117545]
["bitfinex","ETHUSD",1765367410008,0.1947,3310.9,3309.8,0.405504]
["bitfinex","ETHUSD",1765367410212,0.4942,3311.1,3310.3,0.58047529]
["bitfinex","ETHUSD",1765367410438,0.4942,3311.1,3310.3,1.06447529]
["bitfinex","ETHUSD",1765367410631,0.4942,3311.1,3310.3,1.8117545]
["bitfinex","ETHUSD",1765367412940,0.4942,3311.1,3310.3,1.23127921]
["bitfinex","ETHUSD",1765367413139,0.4942,3311.1,3310.3,0.484]
["bitfinex","ETHUSD",1765367414045,0.6559,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1765367414246,0.4738,3309.9,3309.3,6.98879209]
["bitfinex","ETHUSD",1765367414545,0.4738,3309.9,3309.4,0.484]
["bitfinex","ETHUSD",1765367414961,0.4942,3310.3,3309.4,1.06447529]
["bitfinex","ETHUSD",1765367415263,0.4942,3310.3,3309.5,0.74727921]
["bitfinex","ETHUSD",1765367415662,0.1821,3310.4,3309.5,0.74727921]
["bitfinex","ETHUSD",1765367416161,0.1821,3310.4,3309.5,0.77299951]
["bitfinex","ETHUSD",1765367417067,0.4942,3310.6,3309.6,0.405504]
["bitfinex","ETHUSD",1765367417254,0.00109927,3311.5,3310.0,0.58047529]
["bitfinex","ETHUSD",1765367417255,0.1821,3310.9,3310.0,0.58047529]
["bitfinex","ETHUSD",1765367417438,0.1821,3310.9,3310.1,0.484]
["bitfinex","ETHUSD",1765367417638,0.6763,3310.9,3310.1,1.23127921]
["bitfinex","ETHUSD",1765367419172,0.1821,3310.9,3310.1,1.23127921]
["bitfinex","ETHUSD",1765367419370,0.00109927,3311.5,3311.0,0.58047529]
["bitfinex","ETHUSD",1765367419537,0.4962,3312.9,3311.5,0.58047529]
["bitfinex","ETHUSD",1765367419738,0.4962,3312.9,3311.3,0.405504]
["bitfinex","ETHUSD",1765367419739,0.4942,3312.8,3312.2,6.4083168]
["bitfinex","ETHUSD",1765367420057,0.4934,3312.8,3312.0,0.484]
["bitfinex","ETHUSD",1765367420454,0.4934,3312.8,3311.9,0.58047529]
["bitfinex","ETHUSD",1765367420655,0.4934,3312.8,3311.9,0.484]
["bitfinex","ETHUSD",1765367420656,0.4738,3312.0,3311.9,0.484]
["bitfinex","ETHUSD",1765367420847,0.4738,3312.0,3311.5,0.484]
["bitfinex","ETHUSD",1765367421048,0.1821,3311.9,3311.5,0.484]
["bitfinex","ETHUSD",1765367421870,0.4942,3311.8,3311.5,0.484]
["bitfinex","ETHUSD",1765367422068,0.4738,3311.6,3311.5,0.484]
["bitfinex","ETHUSD",1765367422885,0.968,3311.6,3311.5,0.484]
["bitfinex","ETHUSD",1765367423771,0.968,3311.6,3310.4,0.58047529]
["bitfinex","ETHUSD",1765367424072,0.968,3311.6,3310.5,1.21069608]
["bitfinex","ETHUSD",1765367425161,0.968,3311.6,3310.6,0.405504]
["bitfinex","ETHUSD",1765367425360,0.4738,3311.6,3310.6,0.405504]
["bitfinex","ETHUSD",1765367425586,0.4942,3311.5,3310.6,2.60611772]
["bitfinex","ETHUSD",1765367426164,0.1821,3311.9,3310.6,2.60611772]
["bitfinex","ETHUSD",1765367426370,0.4942,3311.8,3310.7,0.33460319]
["bitfinex","ETHUSD",1765367427372,0.4942,3311.8,3310.7,0.30891177]
["bitfinex","ETHUSD",1765367427684,0.4942,3311.8,3310.7,0.80311177]
["bitfinex","ETHUSD",1765367428084,0.4942,3311.8,3310.8,0.43119464]
["bitfinex","ETHUSD",1765367428664,0.4942,3311.8,3310.8,0.405504]
["bitfinex","ETHUSD",1765367431498,0.4896,3312.3,3311.0,0.405504]
["bitfinex","ETHUSD",1765367431794,0.4896,3312.7,3311.5,0.405504]
["bitfinex","ETHUSD",1765367431968,0.4896,3312.7,3311.6,0.483]
["bitfinex","ETHUSD",1765367432170,0.4896,3312.7,3311.7,0.43117412]
["bitfinex","ETHUSD",1765367432367,0.002,3312.9,3311.7,0.405504]
["bitfinex","ETHUSD",1765367432567,0.002,3312.9,3311.9,0.405504]
["bitfinex","ETHUSD",1765367432767,0.4916,3312.9,3311.9,0.405504]
["bitfinex","ETHUSD",1765367433197,0.002,3312.9,3312.2,0.405504]
["bitfinex","ETHUSD",1765367433367,0.002,3312.9,3312.3,0.483]
["bitfinex","ETHUSD",1765367433568,0.002,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1765367433780,0.002,3312.9,3312.8,2.17917824]
["bitfinex","ETHUSD",1765367437405,0.4528,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367437613,0.9424,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367437906,0.4528,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367438108,0.002,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367438286,1.1234,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367439597,0.002,3312.9,3312.8,1.06347529]
["bitfinex","ETHUSD",1765367439805,0.002,3312.9,3312.8,1.83947137]
["bitfinex","ETHUSD",1765367440111,0.002,3312.9,3312.8,2.24497537]
["bitfinex","ETHUSD",1765367440310,0.002,3312.9,3312.8,1.83947137]
["bitfinex","ETHUSD",1765367440612,0.002,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367440613,0.6338,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367440925,1.1234,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367441114,0.6338,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367441283,0.002,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367442707,1.1234,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367443514,0.6338,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367443921,1.1234,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367444426,1.1226,3312.9,3312.8,0.483]
["bitfinex","ETHUSD",1765367444731,0.0012,3312.9,3312.7,0.483]
["bitfinex","ETHUSD",1765367447049,0.0012,3312.9,3312.8,0.02565182]
["bitfinex","ETHUSD",1765367447718,0.0012,3312.9,3312.7,0.483]
["bitfinex","ETHUSD",1765367448138,0.0012,3312.9,3312.1,11.06347529]
["bitfinex","ETHUSD",1765367448139,0.9404,3312.8,3312.1,0.58047529]
["bitfinex","ETHUSD",1765367448345,0.9404,3312.8,3312.2,0.483]
["bitfinex","ETHUSD",1765367449699,0.4896,3312.7,3312.2,0.483]
["bitfinex","ETHUSD",1765367450935,0.4896,3312.7,3311.8,0.98597929]
["bitfinex","ETHUSD",1765367450936,0.0012,3312.9,3312.1,2.20061372]
["bitfinex","ETHUSD",1765367451106,0.0012,3312.9,3312.2,1.62013843]
["bitfinex","ETHUSD",1765367451309,0.0012,3312.9,3312.3,0.99825946]
["bitfinex","ETHUSD",1765367451622,0.0012,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1765367451933,0.0012,3312.9,3312.4,0.587604]
["bitfinex","ETHUSD",1765367452741,0.6718,3312.9,3312.1,2.20061372]
["bitfinex","ETHUSD",1765367452942,0.6718,3312.9,3312.5,0.483]
["bitfinex","ETHUSD",1765367453243,0.4508,3312.6,3312.5,0.483]
["bitfinex","ETHUSD",1765367454168,0.4896,3312.8,3312.5,0.483]
["bitfinex","ETHUSD",1765367454544,0.4508,3312.6,3312.5,0.483]
["bitfinex","ETHUSD",1765367454853,0.4896,3312.8,3312.5,0.483]
["bitfinex","ETHUSD",1765367456055,0.4863,3312.6,3312.5,0.483]
["bitfinex","ETHUSD",1765367456461,0.9812,3312.6,3312.5,0.483]
["bitfinex","ETHUSD",1765367456856,0.9812,3312.6,3312.1,0.483]
["bitfinex","ETHUSD",1765367457174,0.1822,3312.9,3312.2,0.405504]
["bitfinex","ETHUSD",1765367457175,0.0012,3312.9,3312.2,0.405504]
["bitfinex","ETHUSD",1765367457473,0.0012,3312.9,3312.2,2.20061372]
["bitfinex","ETHUSD",1765367457656,0.0012,3312.9,3312.3,0.405504]
["bitfinex","ETHUSD",1765367458350,0.0012,3312.9,3312.3,0.98597929]
["bitfinex","ETHUSD",1765367458550,0.0012,3312.9,3312.4,0.26061177]
["bitfinex","ETHUSD",1765367458750,0.0012,3312.9,3312.5,0.483]
["bitfinex","ETHUSD",1765367459473,0.6779,3312.9,3312.5,0.483]
["bitfinex","ETHUSD",1765367460487,0.6433,3312.9,3312.6,0.483]
["bitfinex","ETHUSD",1765367460656,0.4603,3312.8,3312.6,0.483]
["bitfinex","ETHUSD",1765367460857,0.4527,3312.7,3312.6,0.483]
["bitfinex","ETHUSD",1765367461285,0.0012,3312.9,3312.6,0.483]
["bitfinex","ETHUSD",1765367461492,0.0012,3312.9,3312.7,0.43115735]
["bitfinex","ETHUSD",1765367461674,0.0012,3312.9,3312.8,7.90528539]
["bitfinex","ETHUSD",1765367465587,0.0012,3312.9,3312.8,38.28897289]
["bitfinex","ETHUSD",1765367465791,0.002,3314.2,3313.1,0.405504]
["bitfinex","ETHUSD",1765367465991,0.002,3314.2,3314.1,2.03106234]
["bitfinex","ETHUSD",1765367466195,0.002,3314.2,3314.1,3.09453763]
["bitfinex","ETHUSD",1765367466358,0.002,3314.2,3314.1,1.77843305]
["bitfinex","ETHUSD",1765367466560,0.4547,3314.2,3314.1,1.37292905]
["bitfinex","ETHUSD",1765367466968,0.915,3314.2,3314.1,1.06347529]
["bitfinex","ETHUSD",1765367467408,0.915,3314.2,3314.1,0.58047529]
["bitfinex","ETHUSD",1765367468292,0.002,3314.2,3314.1,0.98597929]
["bitfinex","ETHUSD",1765367468906,0.0012,3314.2,3314.1,0.98597929]
["bitfinex","ETHUSD",1765367469100,0.0012,3314.2,3314.1,1.29543305]
["bitfinex","ETHUSD",1765367470110,0.0012,3314.2,3314.1,2.92099139]
["bitfinex","ETHUSD",1765367470408,0.0012,3314.2,3314.1,1.29543305]
["bitfinex","ETHUSD",1765367470812,0.0012,3314.2,3314.1,2.92099139]
["bitfinex","ETHUSD",1765367471381,0.002,3314.3,3314.1,31.32105452]
["bitfinex","ETHUSD",1765367471581,0.002,3314.3,3314.2,3.50984365]
["bitfinex","ETHUSD",1765367471811,0.002,3314.3,3314.2,30.98597929]
["bitfinex","ETHUSD",1765367472386,0.17576237,3315.3,3314.4,30.405504]
["bitfinex","ETHUSD",1765367472718,0.17576237,3315.3,3314.3,0.58047529]
["bitfinex","ETHUSD",1765367472885,0.4737,3315.2,3314.4,0.483]
["bitfinex","ETHUSD",1765367473086,0.1921,3315.6,3315.1,6.69648549]
["bitfinex","ETHUSD",1765367473410,0.002,3315.6,3315.2,40.98597929]
["bitfinex","ETHUSD",1765367473580,0.002,3315.6,3315.4,0.405504]
["bitfinex","ETHUSD",1765367474610,0.002,3315.6,3315.4,1.57233193]
["bitfinex","ETHUSD",1765367474821,0.002,3315.6,3315.4,0.405504]
["bitfinex","ETHUSD",1765367476540,0.002,3315.6,3315.5,30.98597929]
["bitfinex","ETHUSD",1765367477604,4.991,3319.7,3315.5,30.98597929]
["bitfinex","ETHUSD",1765367477605,0.4737,3318.5,3315.9,30.0]
["bitfinex","ETHUSD",1765367477815,0.4737,3318.2,3317.3,0.98597929]
["bitfinex","ETHUSD",1765367478055,0.4737,3318.2,3317.3,0.405504]
["bitfinex","ETHUSD",1765367478230,0.4737,3318.2,3317.2,0.405504]
["bitfinex","ETHUSD",1765367478406,0.4737,3318.2,3317.5,0.405504]
["bitfinex","ETHUSD",1765367478606,0.4737,3318.2,3317.4,0.4737]
["bitfinex","ETHUSD",1765367478810,0.4737,3318.2,3316.7,0.58047529]
["bitfinex","ETHUSD",1765367478811,0.4733,3317.5,3316.7,0.58047529]
["bitfinex","ETHUSD",1765367479011,0.6634,3316.8,3316.5,0.4737]
["bitfinex","ETHUSD",1765367479234,0.4733,3316.1,3315.4,6.69648549]
["bitfinex","ETHUSD",1765367479541,0.4733,3316.1,3315.6,1.1464]
["bitfinex","ETHUSD",1765367479714,0.4733,3316.1,3315.6,0.483]
["bitfinex","ETHUSD",1765367479916,0.947,3316.1,3315.6,0.483]
["bitfinex","ETHUSD",1765367480443,0.4737,3316.0,3315.6,0.483]
["bitfinex","ETHUSD",1765367480944,0.4733,3315.7,3315.6,6.86537098]
["bitfinex","ETHUSD",1765367481108,0.4733,3315.7,3315.6,6.96284627]
["bitfinex","ETHUSD",1765367481314,0.947,3315.7,3315.6,6.96284627]
["bitfinex","ETHUSD",1765367481512,0.947,3315.7,3315.6,6.38237098]
["bitfinex","ETHUSD",1765367481713,0.947,3315.7,3315.6,0.58047529]
["bitfinex","ETHUSD",1765367482974,0.947,3315.7,3315.1,0.90519718]
["bitfinex","ETHUSD",1765367483175,0.1901,3315.9,3314.5,0.483]
["bitfinex","ETHUSD",1765367483176,0.4733,3315.2,3314.5,0.483]
["bitfinex","ETHUSD",1765367484357,0.947,3315.2,3314.5,0.483]
["bitfinex","ETHUSD",1765367484946,0.947,3315.2,3314.6,0.405504]
["bitfinex","ETHUSD",1765367485384,0.6634,3314.7,3314.6,0.405504]
["bitfinex","ETHUSD",1765367485560,0.6634,3314.7,3314.5,0.483]
["bitfinex","ETHUSD",1765367485764,0.947,3314.6,3314.5,0.483]
["bitfinex","ETHUSD",1765367486090,0.947,3314.6,3314.5,0.888504]
["bitfinex","ETHUSD",1765367486250,0.947,3314.6,3314.5,0.405504]
["bitfinex","ETHUSD",1765367486674,0.4737,3315.1,3314.5,0.405504]
["bitfinex","ETHUSD",1765367487480,0.4737,3315.1,3314.6,0.405504]
["bitfinex","ETHUSD",1765367487842,0.4737,3315.1,3314.4,0.405504]
["bitfinex","ETHUSD",1765367491003,0.4902,3314.5,3314.4,1.25813203]
["bitfinex","ETHUSD",1765367491573,0.1943,3314.7,3314.4,1.25813203]
["bitfinex","ETHUSD",1765367491808,0.4737,3315.1,3314.4,1.25813203]
["bitfinex","ETHUSD",1765367493401,0.6845,3314.5,3314.4,0.405504]
["bitfinex","ETHUSD",1765367494304,0.6845,3314.5,3314.2,7.05730099]
["bitfinex","ETHUSD",1765367494475,0.1943,3314.5,3314.3,0.405504]
["bitfinex","ETHUSD",1765367494674,0.1943,3314.5,3314.3,0.98597929]
["bitfinex","ETHUSD",1765367494970,0.4902,3314.4,3314.0,0.405504]
["bitfinex","ETHUSD",1765367495173,0.4902,3314.1,3313.9,0.483]
["bitfinex","ETHUSD",1765367495402,0.4902,3314.0,3313.9,1.27588463]
["bitfinex","ETHUSD",1765367495785,0.9706,3314.0,3313.6,0.4902]
["bitfinex","ETHUSD",1765367495994,0.4902,3313.9,3313.6,0.483]
["bitfinex","ETHUSD",1765367496599,0.4902,3313.9,3313.7,0.405504]
["bitfinex","ETHUSD",1765367496805,0.1943,3314.5,3313.7,0.405504]
["bitfinex","ETHUSD",1765367496806,0.1943,3314.5,3313.7,6.78787498]
["bitfinex","ETHUSD",1765367497005,0.1943,3314.5,3313.8,0.58047529]
["bitfinex","ETHUSD",1765367497006,0.6747,3314.5,3313.8,0.58047529]
["bitfinex","ETHUSD",1765367497188,0.6747,3314.5,3313.9,0.73683503]
["bitfinex","ETHUSD",1765367499304,0.4804,3314.4,3313.9,0.73683503]
["bitfinex","ETHUSD",1765367500507,0.1943,3314.5,3313.9,0.73683503]
["bitfinex","ETHUSD",1765367500807,0.1943,3314.5,3314.0,0.405504]
["bitfinex","ETHUSD",1765367501121,0.1943,3314.7,3314.0,0.405504]
["bitfinex","ETHUSD",1765367501307,0.1443,3314.7,3314.0,0.405504]
["bitfinex","ETHUSD",1765367501498,0.1443,3314.7,3314.0,0.888504]
["bitfinex","ETHUSD",1765367501703,0.1443,3314.7,3314.1,0.1625339]
["bitfinex","ETHUSD",1765367502008,0.1901,3315.9,3314.4,0.58047529]
["bitfinex","ETHUSD",1765367502319,0.4804,3315.3,3314.5,0.405504]
["bitfinex","ETHUSD",1765367504304,0.4804,3315.3,3314.5,0.888504]
["bitfinex","ETHUSD",1765367504502,0.1901,3315.9,3314.5,0.888504]
["bitfinex","ETHUSD",1765367504503,0.4804,3315.7,3315.2,0.004]
["bitfinex","ETHUSD",1765367505105,0.4804,3315.7,3315.0,0.98597929]
["bitfinex","ETHUSD",1765367505305,0.4804,3315.7,3315.1,0.78513503]
["bitfinex","ETHUSD",1765367506529,0.1901,3315.9,3315.1,0.78513503]
["bitfinex","ETHUSD",1765367507119,0.6705,3315.9,3315.1,0.78513503]
["bitfinex","ETHUSD",1765367507594,0.4804,3315.8,3315.1,0.78513503]
["bitfinex","ETHUSD",1765367508925,0.4902,3315.2,3315.1,1.19063903]
["bitfinex","ETHUSD",1765367509303,0.4804,3315.8,3315.1,1.19063903]
["bitfinex","ETHUSD",1765367509500,0.4902,3315.2,3314.9,0.483]
["bitfinex","ETHUSD",1765367509702,0.4902,3315.0,3314.6,1.6098463]
["bitfinex","ETHUSD",1765367510027,0.1901,3315.9,3314.5,1.06347529]
["bitfinex","ETHUSD",1765367510028,0.6845,3314.7,3314.5,1.06347529]
["bitfinex","ETHUSD",1765367510227,0.4902,3314.6,3314.5,0.483]
["bitfinex","ETHUSD",1765367510428,0.4902,3314.6,3314.5,0.84752173]
["bitfinex","ETHUSD",1765367510728,0.9706,3314.6,3314.4,6.38237098]
["bitfinex","ETHUSD",1765367510928,0.4804,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765367511109,0.9706,3314.5,3314.2,0.58047529]
["bitfinex","ETHUSD",1765367511428,0.4902,3314.2,3314.1,2.2553802]
["bitfinex","ETHUSD",1765367511813,0.4804,3314.4,3314.1,2.6608842]
["bitfinex","ETHUSD",1765367512012,0.4804,3314.4,3314.2,0.32413595]
["bitfinex","ETHUSD",1765367512212,0.4804,3314.4,3314.2,1.93398225]
["bitfinex","ETHUSD",1765367512447,0.4902,3314.3,3314.2,1.93398225]
["bitfinex","ETHUSD",1765367512613,0.4902,3314.3,3314.1,0.1625339]
["bitfinex","ETHUSD",1765367512812,0.9706,3314.2,3313.9,2.34668133]
["bitfinex","ETHUSD",1765367513026,0.9706,3314.2,3313.9,1.31731032]
["bitfinex","ETHUSD",1765367513027,0.4902,3314.0,3313.9,1.31731032]
["bitfinex","ETHUSD",1765367514133,0.4804,3314.1,3313.9,1.31731032]
["bitfinex","ETHUSD",1765367515237,0.4804,3314.5,3313.9,1.31731032]
["bitfinex","ETHUSD",1765367515830,0.4902,3314.0,3313.9,1.31731032]
["bitfinex","ETHUSD",1765367516009,0.4902,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765367516542,0.4804,3314.4,3313.9,0.58047529]
["bitfinex","ETHUSD",1765367517720,0.4796,3314.4,3313.9,0.58047529]
["bitfinex","ETHUSD",1765367517919,0.4902,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765367519814,0.4804,3314.3,3313.9,0.58047529]
["bitfinex","ETHUSD",1765367523345,0.4567,3314.0,3313.7,1.06347529]
["bitfinex","ETHUSD",1765367523520,0.4567,3313.9,3313.7,0.483]
["bitfinex","ETHUSD",1765367524829,0.46,3314.2,3313.8,0.0048]
["bitfinex","ETHUSD",1765367525351,0.46,3314.2,3313.7,0.69228463]
["bitfinex","ETHUSD",1765367525733,0.4567,3313.8,3313.7,0.69228463]
["bitfinex","ETHUSD",1765367526738,0.46,3314.1,3313.7,0.69228463]
["bitfinex","ETHUSD",1765367527255,0.4567,3313.8,3313.7,0.69228463]
["bitfinex","ETHUSD",1765367527474,0.4567,3313.8,3313.7,0.483]
["bitfinex","ETHUSD",1765367528176,0.4567,3313.8,3313.4,2.0153503]
["bitfinex","ETHUSD",1765367528177,0.9167,3313.8,3313.3,1.6098463]
["bitfinex","ETHUSD",1765367528377,0.9167,3313.8,3312.9,2.16741112]
["bitfinex","ETHUSD",1765367528378,0.4685,3313.4,3312.9,1.6098463]
["bitfinex","ETHUSD",1765367528578,0.1943,3314.7,3312.8,0.001]
["bitfinex","ETHUSD",1765367528579,0.4685,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1765367529376,0.9277,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1765367529681,0.4592,3314.0,3313.1,0.0058]
["bitfinex","ETHUSD",1765367529985,0.4592,3314.0,3313.1,0.411304]
["bitfinex","ETHUSD",1765367530282,0.1943,3314.7,3313.4,0.98597929]
["bitfinex","ETHUSD",1765367530581,0.4592,3314.6,3313.5,0.73683503]
["bitfinex","ETHUSD",1765367534658,0.4592,3314.6,3314.0,0.58047529]
["bitfinex","ETHUSD",1765367535172,0.1943,3314.7,3314.0,0.58047529]
["bitfinex","ETHUSD",1765367535489,0.6535,3314.7,3314.0,0.58047529]
["bitfinex","ETHUSD",1765367536264,0.4592,3314.6,3314.0,0.58047529]
["bitfinex","ETHUSD",1765367536599,0.4592,3314.6,3314.1,0.69628463]
["bitfinex","ETHUSD",1765367537677,0.1901,3315.9,3314.6,0.98597929]
["bitfinex","ETHUSD",1765367537678,0.4592,3315.6,3314.6,0.98597929]
["bitfinex","ETHUSD",1765367537985,0.4592,3315.6,3314.7,0.483]
["bitfinex","ETHUSD",1765367538662,0.6587,3314.8,3314.7,0.483]
["bitfinex","ETHUSD",1765367538898,1.1179,3314.8,3314.6,0.58047529]
["bitfinex","ETHUSD",1765367539193,0.9277,3314.7,3314.6,1.32505992]
["bitfinex","ETHUSD",1765367540062,0.9277,3314.7,3314.4,2.0928463]
["bitfinex","ETHUSD",1765367540288,0.4685,3314.5,3314.4,0.483]
["bitfinex","ETHUSD",1765367540489,0.1902,3314.9,3314.2,2.19032159]
["bitfinex","ETHUSD",1765367540693,0.1902,3314.9,3314.4,0.0048]
["bitfinex","ETHUSD",1765367541098,0.6494,3314.9,3314.4,0.0048]
["bitfinex","ETHUSD",1765367541304,0.4685,3314.5,3314.4,0.26006256]
["bitfinex","ETHUSD",1765367541502,0.9277,3314.5,3314.1,3.36860622]
["bitfinex","ETHUSD",1765367541797,0.9277,3314.5,3314.2,1.6098463]
["bitfinex","ETHUSD",1765367542098,0.4592,3315.3,3314.4,0.0048]
["bitfinex","ETHUSD",1765367542309,0.1901,3315.9,3314.8,0.0048]
["bitfinex","ETHUSD",1765367542511,0.1901,3315.9,3314.9,0.66872756]
["bitfinex","ETHUSD",1765367542816,0.1901,3315.9,3314.9,1.15072756]
["bitfinex","ETHUSD",1765367544385,0.4592,3315.8,3315.0,0.405504]
["bitfinex","ETHUSD",1765367544786,0.4685,3315.1,3314.9,1.15072756]
["bitfinex","ETHUSD",1765367544988,0.4592,3315.8,3315.0,0.17312028]
["bitfinex","ETHUSD",1765367545187,0.4685,3315.0,3314.9,0.482]
["bitfinex","ETHUSD",1765367545991,0.9277,3315.0,3314.9,0.482]
["bitfinex","ETHUSD",1765367546626,0.9277,3315.0,3314.6,0.482]
["bitfinex","ETHUSD",1765367546808,0.6494,3314.9,3314.6,0.482]
["bitfinex","ETHUSD",1765367547500,0.4685,3314.7,3314.3,0.482]
["bitfinex","ETHUSD",1765367547811,0.4685,3314.7,3314.3,1.48710819]
["bitfinex","ETHUSD",1765367548423,0.1902,3314.9,3314.3,1.48710819]
["bitfinex","ETHUSD",1765367549618,0.4592,3315.4,3314.8,0.0056]
["bitfinex","ETHUSD",1765367549788,0.4592,3315.7,3315.0,0.0056]
["bitfinex","ETHUSD",1765367550417,0.4592,3315.7,3315.0,0.72260756]
["bitfinex","ETHUSD",1765367550718,0.6438,3315.9,3315.0,0.72260756]
["bitfinex","ETHUSD",1765367551115,0.4537,3315.8,3315.0,0.72260756]
["bitfinex","ETHUSD",1765367551916,0.4563,3315.1,3314.9,0.482]
["bitfinex","ETHUSD",1765367552116,0.4563,3315.0,3314.9,0.482]
["bitfinex","ETHUSD",1765367552815,0.91,3315.0,3314.4,0.405504]
["bitfinex","ETHUSD",1765367553019,0.192,3314.9,3314.6,0.482]
["bitfinex","ETHUSD",1765367553518,0.4537,3315.3,3314.6,0.482]
["bitfinex","ETHUSD",1765367553819,0.1901,3315.9,3314.8,0.0056]
["bitfinex","ETHUSD",1765367553986,0.4537,3315.6,3314.8,0.0056]
["bitfinex","ETHUSD",1765367556792,0.1901,3315.9,3314.9,0.98597929]
["bitfinex","ETHUSD",1765367557015,0.6438,3315.9,3315.0,0.76740549]
["bitfinex","ETHUSD",1765367557202,0.6438,3315.9,3315.1,0.482]
["bitfinex","ETHUSD",1765367557392,0.002,3316.1,3315.2,0.43109668]
["bitfinex","ETHUSD",1765367557605,0.002,3316.1,3315.2,0.405504]
["bitfinex","ETHUSD",1765367557805,0.002,3316.1,3315.2,0.411104]
["bitfinex","ETHUSD",1765367558037,0.002,3316.1,3315.3,2.19032159]
["bitfinex","ETHUSD",1765367558237,0.4557,3316.1,3315.4,0.31819009]
["bitfinex","ETHUSD",1765367558440,0.4557,3316.1,3315.5,0.482]
["bitfinex","ETHUSD",1765367560619,0.4563,3315.6,3315.5,0.482]
["bitfinex","ETHUSD",1765367560824,0.4557,3316.1,3315.5,0.482]
["bitfinex","ETHUSD",1765367561131,0.192,3315.9,3315.5,0.482]
["bitfinex","ETHUSD",1765367561531,0.6457,3315.9,3315.5,0.482]
["bitfinex","ETHUSD",1765367561716,0.002,3316.1,3315.5,0.482]
["bitfinex","ETHUSD",1765367563936,0.002,3316.1,3316.0,0.0056]
["bitfinex","ETHUSD",1765367564421,0.4583,3316.1,3315.6,0.405504]
["bitfinex","ETHUSD",1765367564629,0.4583,3316.1,3315.7,0.75699796]
["bitfinex","ETHUSD",1765367565059,0.002,3316.1,3315.7,0.75699796]
["bitfinex","ETHUSD",1765367565259,0.002,3316.1,3316.0,0.0056]
["bitfinex","ETHUSD",1765367565871,0.002,3316.1,3316.0,0.4876]
["bitfinex","ETHUSD",1765367566753,0.0012,3316.1,3316.0,0.4876]
["bitfinex","ETHUSD",1765367567384,0.0012,3316.1,3316.0,0.898704]
["bitfinex","ETHUSD",1765367567880,0.0012,3316.1,3316.0,1.78808185]
["bitfinex","ETHUSD",1765367568282,0.0012,3316.1,3316.0,1.20760656]
["bitfinex","ETHUSD",1765367570093,0.0012,3316.1,3316.0,1.20200656]
["bitfinex","ETHUSD",1765367570775,0.4575,3316.1,3316.0,0.30890256]
["bitfinex","ETHUSD",1765367570976,0.9112,3316.1,3316.0,0.482]
["bitfinex","ETHUSD",1765367573585,0.9112,3316.1,3315.7,0.482]
["bitfinex","ETHUSD",1765367574181,0.4575,3316.1,3315.7,0.482]
["bitfinex","ETHUSD",1765367574598,0.0012,3316.1,3315.7,0.482]
["bitfinex","ETHUSD",1765367575499,0.0012,3316.1,3315.8,0.482]
["bitfinex","ETHUSD",1765367575887,0.4549,3316.1,3315.8,0.482]
["bitfinex","ETHUSD",1765367577075,0.4563,3315.9,3315.3,1.6098463]
["bitfinex","ETHUSD",1765367577276,0.4549,3316.1,3315.4,0.64298463]
["bitfinex","ETHUSD",1765367577522,0.0012,3316.1,3315.8,0.0056]
["bitfinex","ETHUSD",1765367577682,0.0012,3316.1,3315.9,0.482]
["bitfinex","ETHUSD",1765367578803,0.4563,3316.0,3315.9,0.482]
["bitfinex","ETHUSD",1765367580387,0.9229,3316.0,3315.9,0.482]
["bitfinex","ETHUSD",1765367580607,0.9229,3316.0,3315.4,1.77083093]
["bitfinex","ETHUSD",1765367580814,0.6514,3315.9,3315.7,0.482]
["bitfinex","ETHUSD",1765367581010,0.6514,3315.9,3315.3,1.6098463]
["bitfinex","ETHUSD",1765367581215,0.4723,3315.5,3315.1,1.6098463]
["bitfinex","ETHUSD",1765367581418,0.4723,3315.2,3314.9,1.6098463]
["bitfinex","ETHUSD",1765367581628,0.4723,3315.1,3315.0,0.64298463]
["bitfinex","ETHUSD",1765367581797,0.4666,3315.7,3314.8,1.6098463]
["bitfinex","ETHUSD",1765367581997,0.4666,3315.7,3314.8,0.482]
["bitfinex","ETHUSD",1765367582431,0.6571,3314.9,3314.8,0.482]
["bitfinex","ETHUSD",1765367582734,0.6571,3314.9,3314.5,1.6098463]
["bitfinex","ETHUSD",1765367583025,0.6571,3314.9,3314.6,0.482]
["bitfinex","ETHUSD",1765367583228,0.4666,3314.8,3314.6,0.482]
["bitfinex","ETHUSD",1765367583524,0.4723,3314.7,3314.6,0.482]
["bitfinex","ETHUSD",1765367584130,0.4723,3314.7,3314.5,0.001]
["bitfinex","ETHUSD",1765367584424,0.4723,3314.7,3314.5,0.483]
["bitfinex","ETHUSD",1765367585328,0.9389,3314.6,3314.5,0.483]
["bitfinex","ETHUSD",1765367585693,0.4723,3314.6,3314.5,0.483]
["bitfinex","ETHUSD",1765367588453,0.4666,3314.8,3314.5,0.483]
["bitfinex","ETHUSD",1765367589654,0.1902,3315.4,3314.7,0.0056]
["bitfinex","ETHUSD",1765367589827,0.1902,3316.2,3314.9,0.405504]
["bitfinex","ETHUSD",1765367590020,0.4623,3316.1,3315.3,0.0056]
["bitfinex","ETHUSD",1765367590223,0.4623,3316.1,3315.4,0.482]
["bitfinex","ETHUSD",1765367591121,0.4623,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1765367591317,0.0004,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1765367591737,0.0004,3316.1,3316.0,0.0056]
["bitfinex","ETHUSD",1765367592050,0.0004,3316.1,3315.5,0.411104]
["bitfinex","ETHUSD",1765367592543,0.0004,3316.1,3316.0,0.0056]
["bitfinex","ETHUSD",1765367594242,0.0004,3316.1,3315.9,0.482]
["bitfinex","ETHUSD",1765367595046,0.0004,3316.1,3316.0,0.0056]
["bitfinex","ETHUSD",1765367598642,0.0004,3316.1,3316.0,0.416704]
["bitfinex","ETHUSD",1765367598955,0.0004,3316.1,3316.0,1.793666]
["bitfinex","ETHUSD",1765367600959,0.0004,3316.1,3316.0,8.17422398]
["bitfinex","ETHUSD",1765367602155,0.1902,3317.2,3316.0,8.17422398]
["bitfinex","ETHUSD",1765367602470,0.4611,3317.1,3316.1,0.0056]
["bitfinex","ETHUSD",1765367603361,0.4611,3317.1,3316.0,8.16302398]
["bitfinex","ETHUSD",1765367603563,0.4611,3317.1,3316.2,0.405504]
["bitfinex","ETHUSD",1765367603757,0.4611,3317.1,3316.3,0.482]
["bitfinex","ETHUSD",1765367606478,0.4611,3317.1,3316.1,1.02548703]
["bitfinex","ETHUSD",1765367606683,0.4611,3317.1,3316.9,4.90846824]
["bitfinex","ETHUSD",1765367607083,0.4951,3317.0,3316.9,4.90846824]
["bitfinex","ETHUSD",1765367607484,0.9562,3317.0,3316.9,4.90846824]
["bitfinex","ETHUSD",1765367610286,0.9562,3317.0,3316.6,0.58047529]
["bitfinex","ETHUSD",1765367610451,0.1902,3317.2,3316.6,0.58047529]
["bitfinex","ETHUSD",1765367610452,0.4792,3316.9,3316.6,0.58047529]
["bitfinex","ETHUSD",1765367610654,0.4948,3316.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765367610857,0.974,3316.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765367615673,0.9732,3316.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765367617864,0.4792,3317.1,3316.6,0.58687529]
["bitfinex","ETHUSD",1765367618192,0.4792,3317.1,3317.0,4.90846824]
["bitfinex","ETHUSD",1765367618706,0.974,3317.1,3317.0,4.90846824]
["bitfinex","ETHUSD",1765367619197,0.002,3317.5,3317.0,5.49534353]
["bitfinex","ETHUSD",1765367619393,0.4948,3317.1,3317.0,1.07132211]
["bitfinex","ETHUSD",1765367619596,0.4948,3317.1,3316.4,2.0918463]
["bitfinex","ETHUSD",1765367619892,0.4948,3316.5,3316.4,5.97094353]
["bitfinex","ETHUSD",1765367620894,0.4948,3316.5,3316.4,1.06247529]
["bitfinex","ETHUSD",1765367621263,0.974,3316.5,3316.4,1.06247529]
["bitfinex","ETHUSD",1765367623088,0.974,3316.5,3316.4,0.58047529]
["bitfinex","ETHUSD",1765367624511,0.4792,3317.2,3316.5,0.58047529]
["bitfinex","ETHUSD",1765367624711,0.4792,3317.2,3316.4,0.4884]
["bitfinex","ETHUSD",1765367624886,0.4792,3317.2,3316.5,0.26851216]
["bitfinex","ETHUSD",1765367625295,0.4792,3317.2,3316.5,1.87835846]
["bitfinex","ETHUSD",1765367625702,0.1935,3317.4,3316.5,0.26851216]
["bitfinex","ETHUSD",1765367625883,0.4792,3317.1,3316.5,0.26851216]
["bitfinex","ETHUSD",1765367626411,0.4792,3317.1,3316.5,1.87835846]
["bitfinex","ETHUSD",1765367626894,0.4792,3317.1,3316.5,0.26851216]
["bitfinex","ETHUSD",1765367627094,0.4792,3317.1,3316.4,2.0918463]
["bitfinex","ETHUSD",1765367627625,0.4792,3317.1,3316.4,1.6098463]
["bitfinex","ETHUSD",1765367627809,0.4792,3317.1,3316.2,1.6098463]
["bitfinex","ETHUSD",1765367628117,0.4792,3317.1,3316.3,2.0908463]
["bitfinex","ETHUSD",1765367628696,0.4948,3316.4,3316.3,0.481]
["bitfinex","ETHUSD",1765367628921,0.4948,3316.4,3316.2,1.6098463]
["bitfinex","ETHUSD",1765367628922,0.4948,3316.4,3316.1,1.6098463]
["bitfinex","ETHUSD",1765367629219,0.4948,3316.2,3316.0,1.6098463]
["bitfinex","ETHUSD",1765367630193,0.4792,3316.4,3316.0,1.6098463]
["bitfinex","ETHUSD",1765367630399,0.4792,3316.7,3316.1,0.0064]
["bitfinex","ETHUSD",1765367630596,0.4792,3317.3,3316.3,0.58047529]
["bitfinex","ETHUSD",1765367630892,0.4792,3317.3,3316.6,0.0064]
["bitfinex","ETHUSD",1765367631098,0.4792,3317.3,3316.4,1.6098463]
["bitfinex","ETHUSD",1765367632018,0.1935,3317.4,3316.5,0.0064]
["bitfinex","ETHUSD",1765367632192,0.6727,3317.4,3316.5,1.6162463]
["bitfinex","ETHUSD",1765367632815,0.6727,3317.4,3316.6,1.6098463]
["bitfinex","ETHUSD",1765367632985,0.6727,3317.4,3316.7,0.481]
["bitfinex","ETHUSD",1765367634224,0.002,3317.5,3316.8,0.405504]
["bitfinex","ETHUSD",1765367634386,0.002,3317.5,3316.8,2.0153503]
["bitfinex","ETHUSD",1765367634589,0.4812,3317.5,3316.9,0.24963503]
["bitfinex","ETHUSD",1765367634817,0.002,3317.5,3316.9,1.86588133]
["bitfinex","ETHUSD",1765367635006,0.002,3317.5,3317.4,0.0064]
["bitfinex","ETHUSD",1765367635205,0.002,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367635621,0.002,3317.5,3317.4,0.0064]
["bitfinex","ETHUSD",1765367636518,0.4968,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367636711,0.976,3317.5,3317.2,0.26713216]
["bitfinex","ETHUSD",1765367636911,0.4968,3317.5,3317.2,0.26713216]
["bitfinex","ETHUSD",1765367637414,0.002,3317.5,3317.4,0.0064]
["bitfinex","ETHUSD",1765367640294,0.0012,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367640728,0.0012,3317.5,3317.1,1.1504]
["bitfinex","ETHUSD",1765367641028,0.0012,3317.5,3317.2,0.17308753]
["bitfinex","ETHUSD",1765367641206,0.4842,3317.5,3317.2,0.17308753]
["bitfinex","ETHUSD",1765367642024,0.0012,3317.5,3317.2,0.17308753]
["bitfinex","ETHUSD",1765367642219,0.0012,3317.5,3317.4,6.38823584]
["bitfinex","ETHUSD",1765367642419,0.0012,3317.5,3317.4,6.96871113]
["bitfinex","ETHUSD",1765367642630,0.0012,3317.5,3317.4,7.76885015]
["bitfinex","ETHUSD",1765367642816,0.0012,3317.5,3317.4,7.76245015]
["bitfinex","ETHUSD",1765367643394,0.4648,3317.5,3317.4,1.37421431]
["bitfinex","ETHUSD",1765367643711,0.4648,3317.5,3317.4,0.58047529]
["bitfinex","ETHUSD",1765367644199,0.4648,3317.5,3317.4,0.58687529]
["bitfinex","ETHUSD",1765367644200,0.0012,3317.5,3317.4,0.58687529]
["bitfinex","ETHUSD",1765367645941,0.0012,3317.5,3317.4,6.96871113]
["bitfinex","ETHUSD",1765367646101,0.0012,3317.5,3317.4,6.97511113]
["bitfinex","ETHUSD",1765367646525,0.0012,3317.5,3317.4,6.96871113]
["bitfinex","ETHUSD",1765367646828,0.0012,3317.5,3317.4,7.701911]
["bitfinex","ETHUSD",1765367648218,0.9478,3317.5,3317.4,0.58047529]
["bitfinex","ETHUSD",1765367648423,0.9478,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367648724,0.4604,3317.4,3317.1,0.481]
["bitfinex","ETHUSD",1765367649306,0.0012,3317.5,3317.3,0.0064]
["bitfinex","ETHUSD",1765367649529,0.0012,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367649530,0.0012,3317.5,3317.4,0.0064]
["bitfinex","ETHUSD",1765367649825,0.4616,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367650527,0.0012,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367651331,0.4616,3317.5,3317.1,0.481]
["bitfinex","ETHUSD",1765367652102,0.4862,3317.2,3317.0,0.481]
["bitfinex","ETHUSD",1765367652325,0.4862,3317.1,3317.0,0.481]
["bitfinex","ETHUSD",1765367653009,0.4604,3317.3,3317.0,0.4874]
["bitfinex","ETHUSD",1765367653414,0.4604,3317.3,3317.0,0.481]
["bitfinex","ETHUSD",1765367653822,0.4862,3317.1,3317.0,0.481]
["bitfinex","ETHUSD",1765367654427,0.9466,3317.1,3317.0,0.481]
["bitfinex","ETHUSD",1765367654744,0.4862,3317.1,3317.0,0.481]
["bitfinex","ETHUSD",1765367655636,0.0012,3317.5,3317.0,0.4874]
["bitfinex","ETHUSD",1765367655830,0.4616,3317.5,3317.0,0.4874]
["bitfinex","ETHUSD",1765367656132,0.002,3317.8,3317.0,0.4874]
["bitfinex","ETHUSD",1765367656133,0.002,3317.8,3317.4,6.79373984]
["bitfinex","ETHUSD",1765367656330,0.002,3317.8,3317.7,0.0064]
["bitfinex","ETHUSD",1765367656535,0.002,3317.8,3317.5,1.45004927]
["bitfinex","ETHUSD",1765367656723,0.4862,3317.6,3317.5,1.45004927]
["bitfinex","ETHUSD",1765367656923,0.4624,3317.8,3317.5,1.93104927]
["bitfinex","ETHUSD",1765367657560,0.4862,3317.6,3317.5,0.1902]
["bitfinex","ETHUSD",1765367657723,0.4862,3317.6,3317.0,0.405504]
["bitfinex","ETHUSD",1765367657724,0.9466,3317.6,3317.4,0.481]
["bitfinex","ETHUSD",1765367658050,0.9466,3317.5,3317.4,0.481]
["bitfinex","ETHUSD",1765367658451,0.9466,3317.5,3316.9,1.6098463]
["bitfinex","ETHUSD",1765367658452,0.9466,3317.5,3317.2,0.481]
["bitfinex","ETHUSD",1765367658753,0.1843,3319.0,3317.2,0.481]
["bitfinex","ETHUSD",1765367658754,0.4604,3319.9,3317.9,0.405504]
["bitfinex","ETHUSD",1765367659002,0.4604,3319.4,3319.1,4.90132387]
["bitfinex","ETHUSD",1765367659460,0.4862,3319.2,3319.1,4.90132387]
["bitfinex","ETHUSD",1765367659644,0.4862,3319.2,3318.9,0.4604]
["bitfinex","ETHUSD",1765367659839,0.4604,3319.1,3318.8,4.90132387]
["bitfinex","ETHUSD",1765367660037,0.6705,3318.9,3318.8,5.48179916]
["bitfinex","ETHUSD",1765367660234,0.6705,3318.9,3318.7,0.4862]
["bitfinex","ETHUSD",1765367660433,0.4604,3318.8,3318.3,0.58047529]
["bitfinex","ETHUSD",1765367660628,0.1843,3318.9,3318.3,0.58047529]
["bitfinex","ETHUSD",1765367660827,0.1843,3318.9,3318.1,6.85382332]
["bitfinex","ETHUSD",1765367660828,0.4862,3318.4,3318.1,0.481]
["bitfinex","ETHUSD",1765367661050,0.4862,3318.2,3318.1,0.481]
["bitfinex","ETHUSD",1765367661550,0.4862,3318.2,3317.9,0.481]
["bitfinex","ETHUSD",1765367661855,0.9466,3318.2,3317.9,0.481]
["bitfinex","ETHUSD",1765367662234,0.4862,3318.2,3317.9,0.481]
["bitfinex","ETHUSD",1765367662559,0.4604,3318.1,3317.9,0.481]
["bitfinex","ETHUSD",1765367662947,0.4862,3318.0,3317.8,0.6705]
["bitfinex","ETHUSD",1765367663236,0.6705,3317.9,3317.7,0.4862]
["bitfinex","ETHUSD",1765367663853,0.4862,3317.8,3317.6,0.481]
["bitfinex","ETHUSD",1765367664352,0.6447,3317.9,3317.6,0.481]
["bitfinex","ETHUSD",1765367664554,0.4862,3317.7,3317.6,0.481]
["bitfinex","ETHUSD",1765367664743,0.4854,3317.7,3317.6,0.481]
["bitfinex","ETHUSD",1765367665153,0.9458,3317.7,3317.1,1.62102779]
["bitfinex","ETHUSD",1765367665348,0.4862,3317.6,3317.3,0.481]
["bitfinex","ETHUSD",1765367665552,0.4862,3317.6,3317.3,1.06147529]
["bitfinex","ETHUSD",1765367665753,0.1843,3317.9,3317.5,0.0072]
["bitfinex","ETHUSD",1765367665954,0.4604,3318.1,3317.5,0.0072]
["bitfinex","ETHUSD",1765367667058,0.4604,3318.4,3317.5,0.0072]
["bitfinex","ETHUSD",1765367668943,0.4604,3318.4,3317.5,0.4604]
["bitfinex","ETHUSD",1765367669344,0.4604,3318.4,3317.3,0.481]
["bitfinex","ETHUSD",1765367669570,0.4604,3318.4,3317.3,0.74925031]
["bitfinex","ETHUSD",1765367669772,0.4604,3318.4,3317.3,0.481]
["bitfinex","ETHUSD",1765367671242,0.6416,3317.4,3317.0,1.62102779]
["bitfinex","ETHUSD",1765367671443,0.4573,3317.1,3316.8,0.481]
["bitfinex","ETHUSD",1765367671837,0.4573,3316.9,3316.8,0.481]
["bitfinex","ETHUSD",1765367672233,0.4573,3316.9,3316.6,1.62102779]
["bitfinex","ETHUSD",1765367672455,0.4573,3316.9,3316.6,0.93526422]
["bitfinex","ETHUSD",1765367673565,0.9155,3316.9,3316.6,0.93526422]
["bitfinex","ETHUSD",1765367674270,0.4573,3316.7,3316.5,1.06147529]
["bitfinex","ETHUSD",1765367674459,0.4582,3316.8,3316.5,1.06147529]
["bitfinex","ETHUSD",1765367674662,0.4582,3317.1,3316.5,1.06147529]
["bitfinex","ETHUSD",1765367675745,0.4573,3316.6,3316.5,0.481]
["bitfinex","ETHUSD",1765367676156,0.4573,3316.6,3316.2,0.9392]
["bitfinex","ETHUSD",1765367676356,0.9155,3316.6,3316.2,1.06147529]
["bitfinex","ETHUSD",1765367676939,0.4573,3316.3,3316.2,1.06147529]
["bitfinex","ETHUSD",1765367677141,0.9155,3316.3,3316.2,0.481]
["bitfinex","ETHUSD",1765367677336,0.9155,3316.3,3315.9,1.62102779]
["bitfinex","ETHUSD",1765367677537,0.9155,3316.3,3315.9,1.06147529]
["bitfinex","ETHUSD",1765367677538,0.4573,3316.3,3315.9,1.06147529]
["bitfinex","ETHUSD",1765367677815,0.4573,3316.3,3315.9,0.481]
["bitfinex","ETHUSD",1765367677974,0.9155,3316.3,3315.9,0.481]
["bitfinex","ETHUSD",1765367678975,0.4573,3316.3,3315.9,0.481]
["bitfinex","ETHUSD",1765367679272,0.9155,3316.3,3315.9,0.481]
["bitfinex","ETHUSD",1765367680676,0.9155,3316.3,3315.8,0.481]
["bitfinex","ETHUSD",1765367680677,0.4573,3316.3,3315.8,0.481]
["bitfinex","ETHUSD",1765367680846,0.4582,3316.6,3315.8,0.481]
["bitfinex","ETHUSD",1765367681041,0.4582,3316.6,3315.8,0.67776151]
["bitfinex","ETHUSD",1765367683350,0.4573,3315.9,3315.8,0.481]
["bitfinex","ETHUSD",1765367683659,0.4582,3316.6,3315.8,0.481]
["bitfinex","ETHUSD",1765367683865,0.4582,3316.6,3315.8,0.4882]
["bitfinex","ETHUSD",1765367684552,0.1843,3317.4,3315.9,0.405504]
["bitfinex","ETHUSD",1765367684862,0.4582,3317.0,3315.9,1.31300664]
["bitfinex","ETHUSD",1765367685067,0.4582,3317.0,3316.0,0.18012066]
["bitfinex","ETHUSD",1765367686288,0.1843,3317.4,3316.0,0.18012066]
["bitfinex","ETHUSD",1765367686447,0.4582,3317.0,3316.0,0.18012066]
["bitfinex","ETHUSD",1765367687172,0.4573,3316.1,3315.9,0.4582]
["bitfinex","ETHUSD",1765367687372,0.4573,3316.0,3315.8,0.481]
["bitfinex","ETHUSD",1765367688076,0.4582,3317.0,3315.9,0.0072]
["bitfinex","ETHUSD",1765367688277,0.4582,3316.9,3315.9,0.0072]
["bitfinex","ETHUSD",1765367689182,0.4574,3316.9,3315.9,0.0072]
["bitfinex","ETHUSD",1765367690484,0.4573,3316.0,3315.8,0.481]
["bitfinex","ETHUSD",1765367690679,0.4574,3316.9,3315.8,0.481]
["bitfinex","ETHUSD",1765367690680,0.4573,3315.9,3315.8,0.481]
["bitfinex","ETHUSD",1765367690978,0.03768011,3317.4,3315.8,0.481]
["bitfinex","ETHUSD",1765367691347,0.405504,3317.4,3315.8,0.481]
["bitfinex","ETHUSD",1765367691782,0.886504,3317.4,3315.8,0.481]
["bitfinex","ETHUSD",1765367691981,0.405504,3317.4,3315.8,0.481]
["bitfinex","ETHUSD",1765367692183,0.886504,3317.4,3315.8,0.481]
["bitfinex","ETHUSD",1765367693687,0.03768124,3317.3,3315.6,0.001]
["bitfinex","ETHUSD",1765367693879,0.92418411,3317.4,3315.6,0.001]
["bitfinex","ETHUSD",1765367694057,0.44318411,3317.4,3315.6,0.001]
["bitfinex","ETHUSD",1765367694259,0.481,3317.3,3315.6,0.001]
["bitfinex","ETHUSD",1765367695086,0.03768238,3317.2,3315.6,0.001]
["bitfinex","ETHUSD",1765367695381,0.405504,3317.1,3315.6,0.001]
["bitfinex","ETHUSD",1765367695682,0.03768465,3317.0,3315.6,0.001]
["bitfinex","ETHUSD",1765367697194,0.44318751,3317.1,3315.6,0.001]
["bitfinex","ETHUSD",1765367698771,0.44318751,3317.1,3315.6,0.001]
["bitfinex","ETHUSD",1765367698968,0.405504,3317.2,3315.6,0.001]
["bitfinex","ETHUSD",1765367699676,0.03768351,3317.1,3315.6,0.001]
["bitfinex","ETHUSD",1765367701095,0.481,3317.0,3315.6,0.001]
["bitfinex","ETHUSD",1765367701609,0.405504,3316.9,3315.6,0.001]
["bitfinex","ETHUSD",1765367701770,0.44318979,3316.9,3315.6,0.001]
["bitfinex","ETHUSD",1765367702167,0.405504,3316.9,3315.6,0.001]
["bitfinex","ETHUSD",1765367702368,0.405504,3317.2,3315.6,0.001]
["bitfinex","ETHUSD",1765367702565,0.481,3317.1,3315.6,0.001]
["bitfinex","ETHUSD",1765367704417,0.03768011,3317.4,3315.6,0.001]
["bitfinex","ETHUSD",1765367704712,2.07177101,3318.0,3316.2,0.58047529]
["bitfinex","ETHUSD",1765367704713,0.481,3317.7,3316.2,0.58047529]
["bitfinex","ETHUSD",1765367704884,0.2071771,3317.9,3316.3,1.17436408]
["bitfinex","ETHUSD",1765367705603,0.2071771,3317.9,3316.4,2.20150308]
["bitfinex","ETHUSD",1765367705811,0.2071771,3317.9,3316.4,2.07033043]
["bitfinex","ETHUSD",1765367706009,0.2071771,3317.9,3316.5,0.27953919]
["bitfinex","ETHUSD",1765367706990,1.3443991,3318.0,3316.5,0.27953919]
["bitfinex","ETHUSD",1765367707305,1.3443991,3318.0,3316.7,6.67013916]
["bitfinex","ETHUSD",1765367707607,1.3443991,3318.0,3316.8,0.58047529]
["bitfinex","ETHUSD",1765367707779,1.3443991,3318.0,3316.8,1.06147529]
["bitfinex","ETHUSD",1765367709711,0.481,3318.6,3316.8,1.51077793]
["bitfinex","ETHUSD",1765367709914,0.002,3319.1,3317.4,6.67013916]
["bitfinex","ETHUSD",1765367710211,0.483,3319.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765367710400,0.002,3319.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765367710604,0.002,3319.1,3318.9,0.58047529]
["bitfinex","ETHUSD",1765367710815,0.481,3321.0,3319.0,2.05349608]
["bitfinex","ETHUSD",1765367710995,0.481,3321.0,3319.0,0.481]
["bitfinex","ETHUSD",1765367711194,0.481,3321.0,3318.9,0.39494529]
["bitfinex","ETHUSD",1765367711195,0.03764039,3320.9,3318.9,0.39494529]
["bitfinex","ETHUSD",1765367711383,0.03764039,3320.9,3318.8,1.20837191]
["bitfinex","ETHUSD",1765367711712,0.03764039,3320.9,3318.3,1.20837191]
["bitfinex","ETHUSD",1765367711913,0.405504,3320.8,3318.3,1.20837191]
["bitfinex","ETHUSD",1765367712218,0.03764266,3320.7,3318.3,1.20837191]
["bitfinex","ETHUSD",1765367712719,0.405504,3320.6,3318.3,1.20837191]
["bitfinex","ETHUSD",1765367713329,0.405504,3320.8,3318.4,0.405504]
["bitfinex","ETHUSD",1765367713622,0.481,3320.9,3318.7,6.67013916]
["bitfinex","ETHUSD",1765367713918,0.405504,3321.0,3318.8,0.58047529]
["bitfinex","ETHUSD",1765367714086,0.481,3321.1,3318.9,0.405504]
["bitfinex","ETHUSD",1765367714289,0.481,3321.1,3319.1,0.405504]
["bitfinex","ETHUSD",1765367714697,1.24600664,3321.4,3319.1,0.405504]
["bitfinex","ETHUSD",1765367714894,0.76500664,3321.4,3319.1,0.405504]
["bitfinex","ETHUSD",1765367715219,1.13466159,3322.1,3319.1,0.405504]
["bitfinex","ETHUSD",1765367715220,0.0376302,3321.8,3319.5,0.98597929]
["bitfinex","ETHUSD",1765367715388,0.5186268,3322.1,3319.5,0.98597929]
["bitfinex","ETHUSD",1765367715791,0.72737191,3321.3,3319.6,0.76561184]
["bitfinex","ETHUSD",1765367716099,0.03763699,3321.2,3319.5,0.405504]
["bitfinex","ETHUSD",1765367716298,0.72737191,3321.7,3319.5,6.67013916]
["bitfinex","ETHUSD",1765367716615,0.481,3321.9,3320.2,6.67013916]
["bitfinex","ETHUSD",1765367716848,0.03762453,3322.3,3320.3,0.58047529]
["bitfinex","ETHUSD",1765367717119,30.0,3322.1,3319.1,0.481]
["bitfinex","ETHUSD",1765367717419,0.405504,3321.9,3319.3,0.58047529]
["bitfinex","ETHUSD",1765367717595,0.51862793,3322.0,3318.5,6.67013916]
["bitfinex","ETHUSD",1765367717596,0.98597929,3321.5,3318.5,6.67013916]
["bitfinex","ETHUSD",1765367717786,0.405504,3321.3,3318.6,0.481]
["bitfinex","ETHUSD",1765367718120,0.03763699,3321.2,3318.6,1.06147529]
["bitfinex","ETHUSD",1765367718291,0.405504,3321.0,3318.7,30.0]
["bitfinex","ETHUSD",1765367718491,0.03764039,3320.9,3318.9,0.405504]
["bitfinex","ETHUSD",1765367718692,0.405504,3320.8,3318.6,1.06147529]
["bitfinex","ETHUSD",1765367718992,0.405504,3320.6,3318.6,0.481]
["bitfinex","ETHUSD",1765367719218,0.03764493,3320.5,3318.6,0.481]
["bitfinex","ETHUSD",1765367719516,0.405504,3320.4,3318.6,0.481]
["bitfinex","ETHUSD",1765367719723,0.0376472,3320.3,3318.6,0.481]
["bitfinex","ETHUSD",1765367720718,0.44314553,3320.8,3318.6,0.481]
["bitfinex","ETHUSD",1765367721218,0.405504,3320.6,3318.6,0.481]
["bitfinex","ETHUSD",1765367721415,0.03764379,3320.6,3318.6,0.481]
["bitfinex","ETHUSD",1765367721729,0.44314893,3320.5,3318.6,0.481]
["bitfinex","ETHUSD",1765367722201,0.405504,3320.5,3318.6,0.481]
["bitfinex","ETHUSD",1765367722700,0.405504,3320.5,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367723795,0.03763359,3321.5,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367724001,0.405504,3321.3,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367724210,0.405504,3321.1,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367724397,0.405504,3320.9,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367724612,0.405504,3320.7,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367726613,0.886504,3320.7,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367726816,0.481,3320.9,3318.8,0.405504]
["bitfinex","ETHUSD",1765367728299,0.481,3321.0,3318.8,0.405504]
["bitfinex","ETHUSD",1765367728810,0.481,3321.0,3318.9,0.481]
["bitfinex","ETHUSD",1765367729496,0.03764039,3320.9,3318.9,0.481]
["bitfinex","ETHUSD",1765367729818,0.405504,3320.8,3318.9,0.67579793]
["bitfinex","ETHUSD",1765367730028,0.03764266,3320.7,3318.9,0.67579793]
["bitfinex","ETHUSD",1765367730792,0.405504,3320.6,3318.6,6.85185043]
["bitfinex","ETHUSD",1765367731006,0.405504,3320.7,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367731291,0.03763586,3321.3,3318.7,0.58047529]
["bitfinex","ETHUSD",1765367731491,0.886504,3321.2,3318.8,0.405504]
["bitfinex","ETHUSD",1765367731692,0.405504,3321.0,3318.8,0.405504]
["bitfinex","ETHUSD",1765367732010,0.72737191,3321.7,3319.3,0.58047529]
["bitfinex","ETHUSD",1765367732212,0.51863246,3321.6,3319.4,0.69513257]
["bitfinex","ETHUSD",1765367733711,0.405504,3321.5,3319.4,0.69513257]
["bitfinex","ETHUSD",1765367733920,0.405504,3321.3,3319.4,0.69513257]
["bitfinex","ETHUSD",1765367734221,0.405504,3321.1,3319.4,0.69513257]
["bitfinex","ETHUSD",1765367734422,0.03763926,3321.0,3319.4,0.69513257]
["bitfinex","ETHUSD",1765367735021,0.405504,3321.2,3319.4,0.69513257]
["bitfinex","ETHUSD",1765367736292,0.405504,3321.0,3319.4,0.69513257]
["bitfinex","ETHUSD",1765367736493,0.405504,3320.8,3319.3,0.58047529]
["bitfinex","ETHUSD",1765367736695,0.405504,3320.6,3318.6,6.37085043]
["bitfinex","ETHUSD",1765367736899,0.405504,3320.6,3318.7,0.48]
["bitfinex","ETHUSD",1765367737322,0.405504,3320.6,3318.7,1.06047529]
["bitfinex","ETHUSD",1765367737637,0.405504,3320.6,3318.7,0.48]
["bitfinex","ETHUSD",1765367737815,0.405504,3321.1,3318.8,0.68508504]
["bitfinex","ETHUSD",1765367738009,0.405504,3320.9,3318.8,0.68508504]
["bitfinex","ETHUSD",1765367738219,0.03684153,3320.8,3318.8,0.68508504]
["bitfinex","ETHUSD",1765367738797,0.03684153,3320.8,3318.7,0.48]
["bitfinex","ETHUSD",1765367743531,0.405504,3320.6,3318.7,0.48]
["bitfinex","ETHUSD",1765367743719,0.405504,3320.4,3318.7,0.48]
["bitfinex","ETHUSD",1765367745236,0.405504,3320.4,3318.7,1.06047529]
["bitfinex","ETHUSD",1765367745638,0.72737191,3321.3,3318.7,1.06047529]
["bitfinex","ETHUSD",1765367745938,0.405504,3321.1,3318.8,0.74313257]
["bitfinex","ETHUSD",1765367746134,0.405504,3320.9,3318.8,0.74313257]
["bitfinex","ETHUSD",1765367746743,0.405504,3320.7,3318.8,0.74313257]
["bitfinex","ETHUSD",1765367746913,0.03764379,3320.6,3318.8,0.74313257]
["bitfinex","ETHUSD",1765367747239,10.0,3321.6,3318.8,0.74313257]
["bitfinex","ETHUSD",1765367747240,3.06664236,3322.0,3320.0,6.37085043]
["bitfinex","ETHUSD",1765367747439,0.47587017,3321.9,3319.5,1.62102779]
["bitfinex","ETHUSD",1765367747643,30.0,3321.8,3319.4,0.58047529]
["bitfinex","ETHUSD",1765367747862,0.405504,3321.6,3319.0,1.62102779]
["bitfinex","ETHUSD",1765367748152,0.405504,3321.4,3319.0,1.62102779]
["bitfinex","ETHUSD",1765367748315,1.13287591,3321.2,3319.1,0.21010278]
["bitfinex","ETHUSD",1765367748650,0.405504,3321.0,3319.1,0.21010278]
["bitfinex","ETHUSD",1765367748847,0.405504,3320.8,3319.1,0.21010278]
["bitfinex","ETHUSD",1765367750534,0.03764266,3320.7,3318.9,0.48]
["bitfinex","ETHUSD",1765367750738,0.405504,3320.6,3318.9,0.48]
["bitfinex","ETHUSD",1765367751036,0.03764493,3320.5,3318.9,0.48]
["bitfinex","ETHUSD",1765367753665,0.405504,3320.4,3318.7,0.48]
["bitfinex","ETHUSD",1765367754771,0.405504,3320.4,3318.7,2.10102779]
["bitfinex","ETHUSD",1765367754952,0.405504,3320.4,3318.8,0.26815031]
["bitfinex","ETHUSD",1765367757670,0.405504,3320.4,3318.7,0.48]
["bitfinex","ETHUSD",1765367758372,0.405504,3320.4,3318.7,2.10102779]
["bitfinex","ETHUSD",1765367760838,0.405504,3320.6,3318.7,2.10102779]
["bitfinex","ETHUSD",1765367761885,0.48,3320.8,3318.8,2.05510813]
["bitfinex","ETHUSD",1765367761886,0.03764153,3320.8,3318.8,2.05510813]
["bitfinex","ETHUSD",1765367762182,0.405504,3320.7,3318.9,0.48]
["bitfinex","ETHUSD",1765367762385,0.03764379,3320.6,3318.9,0.48]
["bitfinex","ETHUSD",1765367762545,0.03684379,3320.6,3318.9,0.48]
["bitfinex","ETHUSD",1765367767344,0.03684266,3320.7,3318.9,0.48]
["bitfinex","ETHUSD",1765367768145,0.44234553,3320.8,3318.9,0.48]
["bitfinex","ETHUSD",1765367768342,0.44234553,3320.8,3319.0,0.21010278]
["bitfinex","ETHUSD",1765367768565,1.16971744,3320.8,3319.0,0.21010278]
["bitfinex","ETHUSD",1765367768779,0.405504,3320.5,3318.7,2.10102779]
["bitfinex","ETHUSD",1765367768980,0.405504,3320.2,3318.7,1.62102779]
["bitfinex","ETHUSD",1765367769168,0.72737191,3320.3,3318.4,1.62102779]
["bitfinex","ETHUSD",1765367769169,0.405504,3320.0,3318.4,1.62102779]
["bitfinex","ETHUSD",1765367769471,0.405504,3320.0,3318.3,1.62102779]
["bitfinex","ETHUSD",1765367770372,0.405504,3320.0,3318.4,1.62102779]
["bitfinex","ETHUSD",1765367770670,0.405504,3320.0,3318.3,1.62102779]
["bitfinex","ETHUSD",1765367770879,0.405504,3320.0,3318.4,0.21010278]
["bitfinex","ETHUSD",1765367771791,0.405504,3320.0,3318.3,1.62102779]
["bitfinex","ETHUSD",1765367771960,0.405504,3320.0,3318.2,2.10102779]
["bitfinex","ETHUSD",1765367772408,0.405504,3320.0,3318.2,1.62102779]
["bitfinex","ETHUSD",1765367772708,0.405504,3319.8,3318.0,1.62102779]
["bitfinex","ETHUSD",1765367772864,0.405504,3319.6,3317.8,2.10102779]
["bitfinex","ETHUSD",1765367773065,0.03765627,3319.5,3317.8,2.3691781]
["bitfinex","ETHUSD",1765367773266,0.405504,3319.4,3317.8,1.8891781]
["bitfinex","ETHUSD",1765367773565,0.405504,3319.2,3317.7,0.48]
["bitfinex","ETHUSD",1765367773802,0.03766081,3319.1,3317.5,1.62202779]
["bitfinex","ETHUSD",1765367774102,0.405504,3319.2,3317.5,0.001]
["bitfinex","ETHUSD",1765367777318,0.405504,3319.0,3317.5,0.001]
["bitfinex","ETHUSD",1765367777466,0.03766308,3318.9,3317.5,0.001]
["bitfinex","ETHUSD",1765367777669,0.405504,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367777922,0.405504,3319.0,3317.5,0.001]
["bitfinex","ETHUSD",1765367778780,0.405504,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367780500,0.44316821,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367780801,0.405504,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367781510,0.03766081,3319.1,3317.5,0.001]
["bitfinex","ETHUSD",1765367781682,0.48,3319.0,3317.6,1.01455563]
["bitfinex","ETHUSD",1765367782001,0.48,3319.0,3317.7,0.73864061]
["bitfinex","ETHUSD",1765367782709,0.03765627,3319.5,3317.7,1.17272095]
["bitfinex","ETHUSD",1765367782880,0.48,3319.7,3317.9,0.58047529]
["bitfinex","ETHUSD",1765367783202,0.03765513,3319.6,3317.9,0.58047529]
["bitfinex","ETHUSD",1765367784104,0.03765513,3319.6,3318.0,0.83958434]
["bitfinex","ETHUSD",1765367784400,0.03765513,3319.6,3318.1,0.48]
["bitfinex","ETHUSD",1765367784783,0.03765513,3319.6,3317.9,1.06047529]
["bitfinex","ETHUSD",1765367784984,0.03765513,3319.6,3318.0,0.77303006]
["bitfinex","ETHUSD",1765367785379,0.405504,3319.7,3318.0,0.77303006]
["bitfinex","ETHUSD",1765367786002,0.98597929,3320.3,3318.0,1.23503181]
["bitfinex","ETHUSD",1765367786204,0.48,3320.2,3318.1,0.43408034]
["bitfinex","ETHUSD",1765367786580,0.405504,3320.0,3318.1,0.43408034]
["bitfinex","ETHUSD",1765367786979,0.404704,3320.0,3318.1,0.43408034]
["bitfinex","ETHUSD",1765367787606,0.72737191,3319.9,3318.1,0.38886135]
["bitfinex","ETHUSD",1765367789106,0.405504,3319.8,3318.1,0.96933664]
["bitfinex","ETHUSD",1765367789306,0.76502137,3320.1,3318.1,1.40341698]
["bitfinex","ETHUSD",1765367789307,0.48,3319.7,3318.1,1.40341698]
["bitfinex","ETHUSD",1765367789611,0.48,3319.7,3318.2,0.43408034]
["bitfinex","ETHUSD",1765367790178,0.72737191,3320.8,3318.5,6.66982528]
["bitfinex","ETHUSD",1765367790383,0.72737191,3320.8,3318.6,1.72745782]
["bitfinex","ETHUSD",1765367790384,0.72558858,3320.7,3318.6,1.72745782]
["bitfinex","ETHUSD",1765367790919,0.20794592,3320.7,3318.6,2.16153816]
["bitfinex","ETHUSD",1765367791083,0.885504,3320.6,3318.6,2.16153816]
["bitfinex","ETHUSD",1765367791278,1.61287591,3320.6,3318.6,1.72745782]
["bitfinex","ETHUSD",1765367791589,1.6505197,3320.6,3318.6,1.72745782]
["bitfinex","ETHUSD",1765367791784,0.24389409,3320.5,3318.7,0.83972831]
["bitfinex","ETHUSD",1765367791989,0.72389409,3320.5,3318.7,0.83972831]
["bitfinex","ETHUSD",1765367793295,0.48,3320.5,3318.7,1.27380865]
["bitfinex","ETHUSD",1765367793492,0.405504,3320.6,3318.8,0.43408034]
["bitfinex","ETHUSD",1765367793694,0.48,3320.5,3318.8,0.43408034]
["bitfinex","ETHUSD",1765367793895,0.48,3320.5,3318.7,0.83972831]
["bitfinex","ETHUSD",1765367794208,0.48,3320.5,3318.7,1.27380865]
["bitfinex","ETHUSD",1765367794412,0.48,3320.5,3318.8,0.23342839]
["bitfinex","ETHUSD",1765367794596,0.48,3320.5,3318.8,0.66750873]
["bitfinex","ETHUSD",1765367794913,0.48,3320.5,3318.8,0.23342839]
["bitfinex","ETHUSD",1765367795404,0.48,3320.5,3318.8,0.66750873]
["bitfinex","ETHUSD",1765367796315,0.48,3320.5,3318.8,0.23342839]
["bitfinex","ETHUSD",1765367802031,0.405504,3320.3,3318.8,0.23342839]
["bitfinex","ETHUSD",1765367802218,0.03764833,3320.2,3318.7,0.48]
["bitfinex","ETHUSD",1765367802424,0.44315006,3320.4,3318.7,0.48]
["bitfinex","ETHUSD",1765367803417,0.405504,3320.4,3318.7,0.48]
["bitfinex","ETHUSD",1765367803986,0.48,3320.3,3318.7,0.48]
["bitfinex","ETHUSD",1765367804318,0.03764833,3320.2,3318.7,0.48]
["bitfinex","ETHUSD",1765367804491,0.405504,3321.0,3318.1,10.38886135]
["bitfinex","ETHUSD",1765367804492,0.48,3320.4,3318.3,1.62102779]
["bitfinex","ETHUSD",1765367804687,0.48,3320.3,3318.7,0.48]
["bitfinex","ETHUSD",1765367805018,0.48,3320.3,3318.4,0.20551081]
["bitfinex","ETHUSD",1765367805315,0.44315233,3320.2,3318.4,0.20551081]
["bitfinex","ETHUSD",1765367805497,0.44315233,3320.2,3318.3,0.48]
["bitfinex","ETHUSD",1765367805498,1.17052424,3320.2,3318.3,0.48]
["bitfinex","ETHUSD",1765367806115,1.13287591,3320.2,3318.3,0.48]
["bitfinex","ETHUSD",1765367806306,0.405504,3320.2,3318.3,0.48]
["bitfinex","ETHUSD",1765367806814,0.405504,3320.2,3318.7,4.90205638]
["bitfinex","ETHUSD",1765367807190,0.405504,3320.3,3318.7,4.90205638]
["bitfinex","ETHUSD",1765367807389,0.405504,3320.3,3318.7,5.39226202]
["bitfinex","ETHUSD",1765367807390,0.48,3320.2,3318.7,5.39226202]
["bitfinex","ETHUSD",1765367808588,0.405504,3320.1,3318.7,5.39226202]
["bitfinex","ETHUSD",1765367808922,0.0376506,3320.0,3318.5,0.48]
["bitfinex","ETHUSD",1765367809827,0.03765173,3319.9,3318.5,0.48]
["bitfinex","ETHUSD",1765367810627,0.405504,3320.1,3318.5,0.48]
["bitfinex","ETHUSD",1765367810839,0.405504,3320.1,3318.5,0.91408034]
["bitfinex","ETHUSD",1765367811041,0.16128759,3320.0,3318.5,0.91408034]
["bitfinex","ETHUSD",1765367811398,0.48,3319.9,3318.6,0.43408034]
["bitfinex","ETHUSD",1765367811599,0.4792,3319.9,3318.6,0.43408034]
["bitfinex","ETHUSD",1765367811799,0.64128759,3320.0,3318.6,0.43408034]
["bitfinex","ETHUSD",1765367812036,0.48,3320.0,3318.6,0.43408034]
["bitfinex","ETHUSD",1765367813142,0.4795,3319.9,3318.7,0.008]
["bitfinex","ETHUSD",1765367813934,0.1845,3319.8,3318.7,0.008]
["bitfinex","ETHUSD",1765367814434,0.4795,3319.7,3318.7,0.008]
["bitfinex","ETHUSD",1765367815936,0.4795,3319.7,3318.5,0.488]
["bitfinex","ETHUSD",1765367816908,0.4795,3319.7,3318.5,0.48]
["bitfinex","ETHUSD",1765367817108,0.4795,3319.7,3318.6,0.008]
["bitfinex","ETHUSD",1765367821015,0.4795,3319.7,3318.5,0.48]
["bitfinex","ETHUSD",1765367821339,0.4795,3319.7,3318.5,0.69010278]
["bitfinex","ETHUSD",1765367821518,0.4795,3319.7,3318.0,1.33857068]
["bitfinex","ETHUSD",1765367821519,0.4715,3318.6,3317.9,1.62102779]
["bitfinex","ETHUSD",1765367821706,0.03765513,3319.6,3317.9,2.10102779]
["bitfinex","ETHUSD",1765367822042,0.405504,3319.4,3318.0,0.008]
["bitfinex","ETHUSD",1765367822238,0.405504,3319.4,3317.7,1.62102779]
["bitfinex","ETHUSD",1765367822408,0.51715854,3319.3,3317.8,0.16290278]
["bitfinex","ETHUSD",1765367822612,0.48,3319.2,3317.8,0.16290278]
["bitfinex","ETHUSD",1765367822814,0.03766081,3319.1,3317.8,0.16290278]
["bitfinex","ETHUSD",1765367823138,0.50296081,3319.1,3317.8,0.16290278]
["bitfinex","ETHUSD",1765367823343,0.4653,3319.1,3317.9,0.008]
["bitfinex","ETHUSD",1765367824132,0.03766194,3319.0,3317.8,0.16290278]
["bitfinex","ETHUSD",1765367824535,0.665,3318.9,3317.8,0.16290278]
["bitfinex","ETHUSD",1765367824914,0.4843,3318.8,3317.8,0.16290278]
["bitfinex","ETHUSD",1765367825449,0.4843,3318.8,3317.9,0.008]
["bitfinex","ETHUSD",1765367825820,0.4843,3318.8,3317.6,1.62902779]
["bitfinex","ETHUSD",1765367826028,0.4843,3318.8,3317.7,0.21100278]
["bitfinex","ETHUSD",1765367826436,0.4843,3318.8,3317.6,0.008]
["bitfinex","ETHUSD",1765367828321,0.03766535,3318.7,3317.6,0.008]
["bitfinex","ETHUSD",1765367828828,0.4843,3318.6,3317.6,0.008]
["bitfinex","ETHUSD",1765367830526,0.4843,3318.6,3317.6,0.44208034]
["bitfinex","ETHUSD",1765367830855,0.4843,3318.6,3318.0,4.90433428]
["bitfinex","ETHUSD",1765367832770,0.4843,3318.6,3317.7,0.58847529]
["bitfinex","ETHUSD",1765367832930,0.4843,3318.6,3317.7,0.58047529]
["bitfinex","ETHUSD",1765367833731,0.4843,3318.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367833732,0.4738,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367835040,0.4964,3318.1,3317.7,0.008]
["bitfinex","ETHUSD",1765367835240,0.4964,3318.6,3318.0,0.008]
["bitfinex","ETHUSD",1765367835503,0.4964,3318.6,3318.0,4.91233428]
["bitfinex","ETHUSD",1765367835959,0.4956,3318.6,3318.0,4.91233428]
["bitfinex","ETHUSD",1765367837073,0.6797,3318.9,3318.0,4.91233428]
["bitfinex","ETHUSD",1765367837274,0.1997,3318.9,3318.0,4.91233428]
["bitfinex","ETHUSD",1765367838243,0.4964,3318.8,3318.0,4.91233428]
["bitfinex","ETHUSD",1765367838842,0.4738,3318.1,3317.7,0.58047529]
["bitfinex","ETHUSD",1765367839145,0.4964,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367839362,0.4964,3318.7,3317.5,0.001]
["bitfinex","ETHUSD",1765367840496,0.48,3318.6,3317.6,0.0088]
["bitfinex","ETHUSD",1765367840847,0.9764,3318.6,3317.6,0.0088]
["bitfinex","ETHUSD",1765367842387,0.4964,3318.5,3317.5,4.90533428]
["bitfinex","ETHUSD",1765367843391,0.4964,3318.5,3317.5,0.001]
["bitfinex","ETHUSD",1765367843982,0.4964,3318.5,3317.5,4.90533428]
["bitfinex","ETHUSD",1765367844183,0.4964,3318.5,3317.6,0.49063343]
["bitfinex","ETHUSD",1765367844492,0.9764,3318.5,3317.6,0.49063343]
["bitfinex","ETHUSD",1765367844695,0.9764,3318.5,3317.8,4.9057247]
["bitfinex","ETHUSD",1765367844977,0.4964,3318.4,3317.8,4.9057247]
["bitfinex","ETHUSD",1765367846901,0.48,3318.6,3317.8,4.9057247]
["bitfinex","ETHUSD",1765367848599,0.4964,3318.7,3318.1,4.9057247]
["bitfinex","ETHUSD",1765367848982,0.4738,3318.2,3317.8,5.39629717]
["bitfinex","ETHUSD",1765367849311,0.4964,3318.7,3317.8,4.9057247]
["bitfinex","ETHUSD",1765367849598,0.4964,3318.7,3318.1,0.0088]
["bitfinex","ETHUSD",1765367850603,0.4964,3318.7,3317.8,4.9057247]
["bitfinex","ETHUSD",1765367853673,0.53406535,3318.7,3317.8,4.9057247]
["bitfinex","ETHUSD",1765367854094,0.53406535,3318.7,3317.5,4.9067247]
["bitfinex","ETHUSD",1765367854412,0.4964,3318.7,3317.5,5.44559717]
["bitfinex","ETHUSD",1765367856619,0.4964,3318.7,3317.5,0.53987247]
["bitfinex","ETHUSD",1765367856911,0.4964,3318.7,3317.7,4.9057247]
["bitfinex","ETHUSD",1765367858028,0.48,3318.6,3317.7,4.9057247]
["bitfinex","ETHUSD",1765367858206,0.9626,3318.6,3317.7,4.9057247]
["bitfinex","ETHUSD",1765367858702,0.4826,3318.5,3317.7,4.9057247]
["bitfinex","ETHUSD",1765367859383,0.4826,3318.5,3317.5,0.001]
["bitfinex","ETHUSD",1765367860486,0.4818,3318.5,3317.5,0.001]
["bitfinex","ETHUSD",1765367860809,0.4818,3318.5,3317.7,4.9057247]
["bitfinex","ETHUSD",1765367861012,0.6647,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367861219,0.4819,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367862687,0.9645,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367862900,1.12723,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367864825,1.64490783,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367866211,1.16490783,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367866413,2.012734,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367867614,1.60723,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367868485,1.64490783,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367868812,2.37227974,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367869807,3.35825903,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367871512,2.59320929,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367872109,0.4826,3318.0,3317.5,0.0106]
["bitfinex","ETHUSD",1765367872296,0.4819,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367872692,0.9645,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367873621,0.4819,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367874206,0.4826,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367874723,0.405504,3318.0,3317.7,0.0096]
["bitfinex","ETHUSD",1765367874893,0.48,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1765367875498,0.4819,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367876024,0.9645,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367876327,0.4819,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367877005,0.48,3317.7,3317.5,0.0106]
["bitfinex","ETHUSD",1765367877413,0.4819,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367877624,1.370004,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367877925,1.22223759,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367880014,1.70223759,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367881508,0.48,3317.6,3317.5,0.0106]
["bitfinex","ETHUSD",1765367881710,1.4445,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367881940,1.850004,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367882123,2.0350044,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367882310,3.38052943,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367882512,3.3428516,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367882812,3.38052943,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367883016,2.61547969,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367883201,1.1469004,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367883404,0.6650004,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367883615,0.9619,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367883927,0.48,3317.6,3317.5,0.0106]
["bitfinex","ETHUSD",1765367884131,0.405504,3318.0,3317.5,0.0106]
["bitfinex","ETHUSD",1765367884383,0.48,3317.9,3317.5,0.0106]
["bitfinex","ETHUSD",1765367884853,0.9684,3317.9,3317.5,0.0106]
["bitfinex","ETHUSD",1765367885146,0.9676,3317.9,3317.5,0.0106]
["bitfinex","ETHUSD",1765367885750,1.1231904,3317.9,3317.5,0.0106]
["bitfinex","ETHUSD",1765367886551,0.4623,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367886935,0.6347904,3317.9,3317.5,0.0106]
["bitfinex","ETHUSD",1765367887151,0.48,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367887449,0.4623,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367887831,0.9684,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367891340,0.48,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1765367894321,0.4586,3318.1,3317.7,0.0096]
["bitfinex","ETHUSD",1765367894526,0.48,3318.0,3317.8,0.0096]
["bitfinex","ETHUSD",1765367894752,0.48,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1765367895364,0.64659719,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1765367895591,1.10519719,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1765367895860,0.4735,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367896030,0.9535,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367897159,0.48,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367897859,0.48,3317.6,3317.5,0.0106]
["bitfinex","ETHUSD",1765367899742,1.3066452,3318.4,3317.5,0.0106]
["bitfinex","ETHUSD",1765367900095,0.48,3318.2,3317.9,0.0096]
["bitfinex","ETHUSD",1765367900269,0.17121492,3318.3,3318.1,0.0096]
["bitfinex","ETHUSD",1765367900456,0.9535,3318.2,3317.5,0.0106]
["bitfinex","ETHUSD",1765367902498,0.4735,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367902768,0.9535,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765367903776,0.72737191,3318.0,3317.5,0.0106]
["bitfinex","ETHUSD",1765367903983,0.48,3317.9,3317.6,0.0096]
["bitfinex","ETHUSD",1765367904839,0.864104,3318.4,3317.8,0.0096]
["bitfinex","ETHUSD",1765367905040,0.405504,3318.2,3317.9,0.0096]
["bitfinex","ETHUSD",1765367905446,0.864104,3318.2,3317.9,0.0096]
["bitfinex","ETHUSD",1765367905647,0.4586,3318.2,3317.9,0.0096]
["bitfinex","ETHUSD",1765367905870,0.48,3318.1,3317.9,0.0096]
["bitfinex","ETHUSD",1765367909579,0.4792,3318.1,3317.9,0.0096]
["bitfinex","ETHUSD",1765367910078,0.4792,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1765367910973,1.20657191,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1765367911186,1.90442629,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1765367911385,1.17705438,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1765367911595,0.4792,3318.1,3318.0,0.0096]
["bitfinex","ETHUSD",1765367912782,0.48,3318.1,3318.0,0.0192]
["bitfinex","ETHUSD",1765367914053,0.48,3318.1,3318.0,0.0096]
["bitfinex","ETHUSD",1765367915647,0.48,3318.1,3317.6,0.0096]
["bitfinex","ETHUSD",1765367915978,0.48,3318.1,3318.0,0.0096]
["bitfinex","ETHUSD",1765367917478,0.405504,3318.7,3318.0,0.0096]
["bitfinex","ETHUSD",1765367917668,0.48,3318.6,3318.1,0.0096]
["bitfinex","ETHUSD",1765367918254,0.4933,3318.5,3317.7,0.0096]
["bitfinex","ETHUSD",1765367918851,0.4933,3318.5,3317.5,0.0106]
["bitfinex","ETHUSD",1765367919783,0.48,3318.6,3317.5,0.0106]
["bitfinex","ETHUSD",1765367920488,0.48,3318.6,3318.5,0.0096]
["bitfinex","ETHUSD",1765367921896,0.9309,3318.6,3317.5,0.0106]
["bitfinex","ETHUSD",1765367922078,1.4242,3318.6,3317.6,0.0096]
["bitfinex","ETHUSD",1765367922401,0.9309,3318.6,3317.6,0.0096]
["bitfinex","ETHUSD",1765367923300,0.4875,3318.5,3317.6,0.0096]
["bitfinex","ETHUSD",1765367923689,0.1997,3318.9,3318.4,0.0096]
["bitfinex","ETHUSD",1765367924009,0.48,3318.8,3318.5,0.0096]
["bitfinex","ETHUSD",1765367924209,0.48,3318.8,3317.6,0.0096]
["bitfinex","ETHUSD",1765367924409,0.4875,3318.7,3317.7,0.49162043]
["bitfinex","ETHUSD",1765367925985,0.4875,3318.7,3317.8,0.0096]
["bitfinex","ETHUSD",1765367926186,0.48,3318.8,3317.8,0.03753167]
["bitfinex","ETHUSD",1765367926510,0.48,3318.7,3317.8,0.03753167]
["bitfinex","ETHUSD",1765367926713,0.48,3318.7,3317.9,0.0096]
["bitfinex","ETHUSD",1765367929197,0.4875,3319.2,3318.6,0.0096]
["bitfinex","ETHUSD",1765367929430,0.48,3319.0,3318.6,0.0096]
["bitfinex","ETHUSD",1765367930532,0.9675,3319.0,3318.6,0.0096]
["bitfinex","ETHUSD",1765367931386,0.4875,3318.9,3318.6,0.0096]
["bitfinex","ETHUSD",1765367933923,0.4867,3318.9,3318.6,0.0096]
["bitfinex","ETHUSD",1765367935419,0.48,3319.0,3318.6,0.0096]
["bitfinex","ETHUSD",1765367936093,0.9675,3319.0,3318.6,0.0096]
["bitfinex","ETHUSD",1765367936720,0.72937191,3319.3,3318.6,0.0096]
["bitfinex","ETHUSD",1765367936893,0.479,3319.2,3318.6,0.0096]
["bitfinex","ETHUSD",1765367937220,0.19642438,3319.3,3318.6,0.0096]
["bitfinex","ETHUSD",1765367937427,0.479,3319.2,3318.6,0.02]
["bitfinex","ETHUSD",1765367937928,0.19642438,3319.3,3319.1,0.0104]
["bitfinex","ETHUSD",1765367937929,0.002,3319.3,3319.1,0.0104]
["bitfinex","ETHUSD",1765367938223,0.002,3319.3,3319.2,0.0208]
["bitfinex","ETHUSD",1765367940673,0.002,3319.3,3319.0,0.90447398]
["bitfinex","ETHUSD",1765367940674,0.4609,3319.3,3319.0,0.90447398]
["bitfinex","ETHUSD",1765367940796,0.4609,3319.3,3318.1,0.479]
["bitfinex","ETHUSD",1765367940797,0.9685,3319.3,3318.1,0.479]
["bitfinex","ETHUSD",1765367940991,0.9685,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367940992,0.481,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367941221,0.002,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367942014,0.002,3319.3,3318.7,0.479]
["bitfinex","ETHUSD",1765367942219,0.4609,3319.3,3318.7,0.479]
["bitfinex","ETHUSD",1765367942413,0.002,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367942717,0.002,3319.3,3319.2,0.0208]
["bitfinex","ETHUSD",1765367943022,0.002,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367943825,0.4609,3319.3,3318.7,0.479]
["bitfinex","ETHUSD",1765367944012,0.4589,3318.8,3318.1,0.58047529]
["bitfinex","ETHUSD",1765367944199,0.4895,3319.3,3318.7,0.0104]
["bitfinex","ETHUSD",1765367944409,0.002,3319.3,3318.7,0.0104]
["bitfinex","ETHUSD",1765367944614,0.479,3319.2,3318.7,0.0104]
["bitfinex","ETHUSD",1765367945029,0.9438,3319.2,3318.7,0.0104]
["bitfinex","ETHUSD",1765367945545,0.4648,3319.1,3318.7,0.0104]
["bitfinex","ETHUSD",1765367947208,0.002,3319.3,3319.0,0.0104]
["bitfinex","ETHUSD",1765367947446,0.481,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367949223,0.002,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367949924,0.002,3319.3,3319.2,5.49647958]
["bitfinex","ETHUSD",1765367950131,0.002,3319.3,3319.2,6.04612754]
["bitfinex","ETHUSD",1765367950318,0.002,3319.3,3319.2,1.15092325]
["bitfinex","ETHUSD",1765367950520,0.002,3319.3,3319.2,0.60127529]
["bitfinex","ETHUSD",1765367950820,0.002,3319.3,3319.2,1.3286472]
["bitfinex","ETHUSD",1765367951249,0.002,3319.3,3319.2,0.73777191]
["bitfinex","ETHUSD",1765367951429,0.002,3319.3,3318.6,0.0104]
["bitfinex","ETHUSD",1765367951630,0.002,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367952343,0.002,3319.3,3319.2,0.0208]
["bitfinex","ETHUSD",1765367952636,0.002,3319.3,3319.2,0.51344043]
["bitfinex","ETHUSD",1765367952842,0.002,3319.3,3319.2,0.0208]
["bitfinex","ETHUSD",1765367953543,0.002,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367954146,0.4999,3319.3,3318.9,0.72737191]
["bitfinex","ETHUSD",1765367954318,0.002,3319.3,3319.2,0.0104]
["bitfinex","ETHUSD",1765367955223,0.002,3319.3,3319.2,0.4894]
["bitfinex","ETHUSD",1765367956243,0.002,3319.3,3319.2,0.4998]
["bitfinex","ETHUSD",1765367958130,0.4999,3319.3,3319.2,0.479]
["bitfinex","ETHUSD",1765367958344,0.002,3319.3,3319.2,0.4894]
["bitfinex","ETHUSD",1765367958545,0.0012,3319.3,3319.2,0.4894]
["bitfinex","ETHUSD",1765367958854,0.0012,3319.3,3319.2,0.4998]
["bitfinex","ETHUSD",1765367959963,0.0012,3319.3,3319.2,0.4894]
["bitfinex","ETHUSD",1765367960855,0.4991,3319.3,3319.2,0.479]
["bitfinex","ETHUSD",1765367961166,0.0012,3319.3,3319.2,0.4894]
["bitfinex","ETHUSD",1765367962161,0.0012,3319.3,3319.2,0.4998]
["bitfinex","ETHUSD",1765367962770,0.0012,3319.3,3319.2,0.479]
["bitfinex","ETHUSD",1765367967072,0.0012,3319.3,3319.2,1.07512823]
["bitfinex","ETHUSD",1765367968067,0.0012,3319.3,3319.2,0.479]
["bitfinex","ETHUSD",1765367970758,0.0012,3319.3,3318.3,4.90180704]
["bitfinex","ETHUSD",1765367970961,0.0012,3319.3,3318.7,0.90452852]
["bitfinex","ETHUSD",1765367974044,0.0012,3319.3,3319.0,0.58047529]
["bitfinex","ETHUSD",1765367974763,0.0012,3319.3,3319.1,0.90440853]
["bitfinex","ETHUSD",1765367976476,0.0012,3319.3,3318.6,4.90180704]
["bitfinex","ETHUSD",1765367976651,0.0012,3319.3,3318.8,0.479]
["bitfinex","ETHUSD",1765367979355,0.0012,3319.3,3318.1,1.62102779]
["bitfinex","ETHUSD",1765367979675,0.0012,3319.3,3318.3,0.90461307]
["bitfinex","ETHUSD",1765367982158,0.0012,3319.3,3318.4,0.58047529]
["bitfinex","ETHUSD",1765367982354,0.0012,3319.3,3318.6,0.58047529]
["bitfinex","ETHUSD",1765367982781,0.0012,3319.3,3318.6,0.60839022]
["bitfinex","ETHUSD",1765367982983,0.0004,3319.3,3318.6,0.58047529]
["bitfinex","ETHUSD",1765367984071,0.0004,3319.3,3318.8,4.90180704]
["bitfinex","ETHUSD",1765367984494,0.0004,3319.3,3318.8,4.88180704]
["bitfinex","ETHUSD",1765367984689,0.0004,3319.3,3318.9,0.57862783]
["bitfinex","ETHUSD",1765367984996,0.0004,3319.3,3318.8,4.90180704]
["bitfinex","ETHUSD",1765367985794,0.0004,3319.3,3319.1,4.90180704]
["bitfinex","ETHUSD",1765367987095,0.0004,3319.3,3319.1,5.80622921]
["bitfinex","ETHUSD",1765367988179,0.0004,3319.3,3319.1,0.90442217]
["bitfinex","ETHUSD",1765367988367,0.0004,3319.3,3318.6,1.05947529]
["bitfinex","ETHUSD",1765367988567,0.0004,3319.3,3319.0,0.72737191]
["bitfinex","ETHUSD",1765367988796,0.0004,3319.3,3318.7,0.59612823]
["bitfinex","ETHUSD",1765367988992,0.0004,3319.3,3318.8,0.72737191]
["bitfinex","ETHUSD",1765367990197,0.0004,3319.3,3318.9,0.58047529]
["bitfinex","ETHUSD",1765367992196,0.0004,3319.3,3319.0,0.90443307]
["bitfinex","ETHUSD",1765367994305,0.0004,3319.3,3318.6,0.479]
["bitfinex","ETHUSD",1765367996398,0.0004,3319.3,3318.9,0.58047529]
["bitfinex","ETHUSD",1765368002008,0.0004,3319.3,3318.6,0.479]
["bitfinex","ETHUSD",1765368002215,0.0004,3319.3,3318.2,1.62102779]
["bitfinex","ETHUSD",1765368002396,0.0004,3319.3,3317.9,1.62102779]
["bitfinex","ETHUSD",1765368002704,0.0004,3319.3,3317.9,7.27218036]
["bitfinex","ETHUSD",1765368002908,0.0004,3319.3,3317.9,5.65115257]
["bitfinex","ETHUSD",1765368003111,0.0004,3319.3,3318.0,0.58047529]
["bitfinex","ETHUSD",1765368003703,0.72777191,3319.3,3318.0,0.58047529]
["bitfinex","ETHUSD",1765368004374,5.78631104,3319.2,3317.6,4.90280704]
["bitfinex","ETHUSD",1765368004578,0.405504,3319.0,3317.7,0.58047529]
["bitfinex","ETHUSD",1765368005316,0.405504,3319.1,3317.7,0.58047529]
["bitfinex","ETHUSD",1765368005809,0.405504,3319.1,3317.6,0.001]
["bitfinex","ETHUSD",1765368005974,0.405504,3319.1,3317.6,0.58147529]
["bitfinex","ETHUSD",1765368006511,0.405504,3319.1,3317.6,0.001]
["bitfinex","ETHUSD",1765368006512,0.72737191,3318.5,3317.6,0.001]
["bitfinex","ETHUSD",1765368007610,0.72657191,3318.5,3317.6,0.001]
["bitfinex","ETHUSD",1765368007813,0.72737191,3318.9,3317.6,4.90280704]
["bitfinex","ETHUSD",1765368008014,0.0004,3319.3,3318.5,4.90180704]
["bitfinex","ETHUSD",1765368009225,0.0004,3319.3,3318.2,4.90180704]
["bitfinex","ETHUSD",1765368011019,0.0004,3319.3,3318.5,4.90180704]
["bitfinex","ETHUSD",1765368013385,0.0004,3319.3,3318.0,0.479]
["bitfinex","ETHUSD",1765368013590,0.0004,3319.3,3318.0,4.90180704]
["bitfinex","ETHUSD",1765368013790,0.0004,3319.3,3318.0,5.43988774]
["bitfinex","ETHUSD",1765368014012,0.72737191,3319.2,3317.9,0.479]
["bitfinex","ETHUSD",1765368014201,0.72737191,3319.0,3317.9,0.479]
["bitfinex","ETHUSD",1765368014395,0.72737191,3319.0,3317.6,0.58147529]
["bitfinex","ETHUSD",1765368014689,0.76503385,3319.0,3317.6,0.001]
["bitfinex","ETHUSD",1765368015019,0.72737191,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1765368015194,1.20637191,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1765368015519,0.479,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1765368015756,0.0004,3319.3,3317.9,0.58047529]
["bitfinex","ETHUSD",1765368016023,0.4794,3319.3,3318.0,0.72382671]
["bitfinex","ETHUSD",1765368016715,0.4794,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1765368016920,0.72737191,3319.2,3317.6,0.001]
["bitfinex","ETHUSD",1765368017118,0.0004,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1765368017418,0.4794,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1765368017802,0.03765967,3319.2,3317.6,0.001]
["bitfinex","ETHUSD",1765368018314,0.51705854,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1765368018818,0.4794,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1765368019925,0.4794,3319.3,3317.7,0.25085318]
["bitfinex","ETHUSD",1765368020921,0.4794,3319.3,3317.6,0.001]
["bitfinex","ETHUSD",1765368021335,0.4603,3319.2,3317.7,0.0104]
["bitfinex","ETHUSD",1765368022100,0.4603,3319.2,3317.6,0.4904]
["bitfinex","ETHUSD",1765368022101,1.18767191,3319.2,3317.6,0.4904]
["bitfinex","ETHUSD",1765368022299,0.1853,3319.1,3317.6,0.48]
["bitfinex","ETHUSD",1765368022495,0.72737191,3319.0,3317.6,0.001]
["bitfinex","ETHUSD",1765368022922,0.4603,3318.9,3317.6,0.001]
["bitfinex","ETHUSD",1765368023424,0.4603,3318.9,3317.6,0.0114]
["bitfinex","ETHUSD",1765368023610,0.4603,3318.9,3317.6,0.001]
["bitfinex","ETHUSD",1765368023927,0.4603,3318.9,3317.7,0.0104]
["bitfinex","ETHUSD",1765368024126,0.4603,3318.9,3317.7,0.02793179]
["bitfinex","ETHUSD",1765368024309,0.4603,3318.9,3317.8,0.0104]
["bitfinex","ETHUSD",1765368025226,0.4603,3318.9,3317.6,0.001]
["bitfinex","ETHUSD",1765368026022,0.4603,3318.9,3317.6,0.0114]
["bitfinex","ETHUSD",1765368027229,1.18767191,3318.9,3317.6,0.0114]
["bitfinex","ETHUSD",1765368027533,0.16666719,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1765368027719,0.62696719,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1765368028113,0.4603,3318.7,3317.6,0.001]
["bitfinex","ETHUSD",1765368032029,0.4595,3318.7,3317.6,0.001]
["bitfinex","ETHUSD",1765368036542,0.4595,3318.7,3317.7,0.0112]
["bitfinex","ETHUSD",1765368036930,0.4595,3318.7,3317.9,4.90556061]
["bitfinex","ETHUSD",1765368037326,0.1853,3319.1,3318.3,4.90556061]
["bitfinex","ETHUSD",1765368037635,1.1535,3319.1,3318.3,4.90556061]
["bitfinex","ETHUSD",1765368037842,0.0004,3319.3,3318.4,0.02792019]
["bitfinex","ETHUSD",1765368038051,0.4896,3319.3,3318.4,0.02792019]
["bitfinex","ETHUSD",1765368038741,0.4896,3319.3,3318.4,0.49334808]
["bitfinex","ETHUSD",1765368039152,0.4896,3319.3,3318.2,0.0112]
["bitfinex","ETHUSD",1765368040353,0.4896,3319.3,3318.3,4.90556061]
["bitfinex","ETHUSD",1765368040954,0.4896,3319.3,3318.2,0.0112]
["bitfinex","ETHUSD",1765368040955,0.0004,3319.3,3318.8,0.58047529]
["bitfinex","ETHUSD",1765368041116,0.0004,3319.3,3318.8,0.59167529]
["bitfinex","ETHUSD",1765368041314,0.0004,3319.3,3318.9,0.56092359]
["bitfinex","ETHUSD",1765368041629,0.0004,3319.3,3319.0,0.0112]
["bitfinex","ETHUSD",1765368042440,0.0004,3319.3,3319.1,4.90556061]
["bitfinex","ETHUSD",1765368042830,0.0004,3319.3,3319.2,0.0112]
["bitfinex","ETHUSD",1765368043219,0.0004,3319.3,3319.1,4.90556061]
["bitfinex","ETHUSD",1765368043420,0.0004,3319.3,3319.2,0.50175606]
["bitfinex","ETHUSD",1765368044346,0.0004,3319.3,3319.2,0.49055606]
["bitfinex","ETHUSD",1765368046054,0.6443697,3319.9,3319.2,0.53085606]
["bitfinex","ETHUSD",1765368047142,0.4892,3320.2,3319.2,0.57115606]
["bitfinex","ETHUSD",1765368047338,0.4892,3320.2,3319.5,4.90556061]
["bitfinex","ETHUSD",1765368047549,0.4892,3320.2,3319.6,0.49055606]
["bitfinex","ETHUSD",1765368048442,0.1843,3320.5,3319.6,0.49055606]
["bitfinex","ETHUSD",1765368048654,0.4892,3320.4,3319.6,0.49055606]
["bitfinex","ETHUSD",1765368048829,0.4892,3320.4,3319.3,0.0403]
["bitfinex","ETHUSD",1765368051351,0.4892,3320.4,3319.2,0.0403]
["bitfinex","ETHUSD",1765368051537,0.1843,3320.5,3319.2,0.0403]
["bitfinex","ETHUSD",1765368051743,0.4892,3320.3,3319.2,0.0806]
["bitfinex","ETHUSD",1765368051921,0.4912,3320.7,3319.4,0.58047529]
["bitfinex","ETHUSD",1765368052120,0.002,3320.7,3320.2,0.0403]
["bitfinex","ETHUSD",1765368052449,0.4912,3320.7,3320.2,0.0403]
["bitfinex","ETHUSD",1765368052854,0.002,3320.7,3320.6,0.0403]
["bitfinex","ETHUSD",1765368053351,0.9649,3320.7,3320.1,0.1873]
["bitfinex","ETHUSD",1765368053549,0.9649,3320.7,3319.8,0.478]
["bitfinex","ETHUSD",1765368053735,0.4892,3320.6,3319.8,0.478]
["bitfinex","ETHUSD",1765368054548,0.4892,3320.6,3319.9,0.4892]
["bitfinex","ETHUSD",1765368056355,0.4884,3320.6,3319.9,0.4892]
["bitfinex","ETHUSD",1765368057566,0.4884,3320.6,3319.3,0.0411]
["bitfinex","ETHUSD",1765368057567,0.4737,3320.0,3319.3,0.0411]
["bitfinex","ETHUSD",1765368057733,0.4737,3320.0,3319.3,0.5191]
["bitfinex","ETHUSD",1765368057934,0.4737,3320.0,3319.5,0.4884]
["bitfinex","ETHUSD",1765368058134,0.002,3320.7,3319.9,0.0411]
["bitfinex","ETHUSD",1765368058345,0.4892,3320.6,3319.9,0.0411]
["bitfinex","ETHUSD",1765368058550,0.4892,3320.6,3319.5,0.4884]
["bitfinex","ETHUSD",1765368058755,0.4892,3320.6,3319.3,0.478]
["bitfinex","ETHUSD",1765368058954,0.4892,3320.6,3319.4,0.5295]
["bitfinex","ETHUSD",1765368059343,0.4892,3320.6,3319.5,0.0411]
["bitfinex","ETHUSD",1765368060466,0.4892,3320.6,3319.0,0.0411]
["bitfinex","ETHUSD",1765368060640,0.4892,3320.6,3318.4,8.28448749]
["bitfinex","ETHUSD",1765368060641,0.405504,3320.5,3318.5,0.58047529]
["bitfinex","ETHUSD",1765368060965,0.4892,3320.4,3319.0,0.4884]
["bitfinex","ETHUSD",1765368061158,0.15925456,3320.3,3319.0,0.4884]
["bitfinex","ETHUSD",1765368061566,0.4501,3320.2,3319.0,0.4884]
["bitfinex","ETHUSD",1765368061862,0.4501,3320.2,3318.9,0.0411]
["bitfinex","ETHUSD",1765368061863,0.6523,3319.1,3318.2,0.0411]
["bitfinex","ETHUSD",1765368062162,0.4605,3319.0,3318.4,0.4501]
["bitfinex","ETHUSD",1765368062460,0.4605,3319.0,3318.2,0.0411]
["bitfinex","ETHUSD",1765368062630,0.4605,3319.0,3318.3,0.478]
["bitfinex","ETHUSD",1765368063031,0.9106,3319.0,3318.2,0.0411]
["bitfinex","ETHUSD",1765368063227,0.9106,3319.0,3318.2,0.5602]
["bitfinex","ETHUSD",1765368063460,0.9106,3319.0,3318.2,0.6013]
["bitfinex","ETHUSD",1765368063960,0.4605,3319.0,3318.3,0.0411]
["bitfinex","ETHUSD",1765368064133,0.4309697,3319.0,3318.3,0.0411]
["bitfinex","ETHUSD",1765368064552,0.8810697,3319.0,3318.2,0.5602]
["bitfinex","ETHUSD",1765368065872,0.4501,3318.9,3318.2,0.5602]
["bitfinex","ETHUSD",1765368066776,0.1918,3319.1,3318.2,0.5602]
["bitfinex","ETHUSD",1765368066933,0.1918,3319.1,3318.3,0.0706]
["bitfinex","ETHUSD",1765368067331,0.6419,3320.0,3319.0,0.0706]
["bitfinex","ETHUSD",1765368067532,0.1918,3320.0,3319.1,0.0706]
["bitfinex","ETHUSD",1765368067762,0.1918,3320.0,3319.1,0.09850858]
["bitfinex","ETHUSD",1765368067971,0.1918,3320.0,3319.2,0.0706]
["bitfinex","ETHUSD",1765368068328,0.4831,3320.3,3319.2,0.0706]
["bitfinex","ETHUSD",1765368069846,0.002,3320.7,3319.3,0.478]
["bitfinex","ETHUSD",1765368070042,0.4831,3320.6,3319.3,0.478]
["bitfinex","ETHUSD",1765368070652,0.6581,3319.4,3319.0,0.4501]
["bitfinex","ETHUSD",1765368070855,0.1821,3319.4,3318.7,0.5486]
["bitfinex","ETHUSD",1765368071170,0.1821,3319.6,3318.8,0.6581]
["bitfinex","ETHUSD",1765368072158,1.21047191,3320.5,3319.5,0.0706]
["bitfinex","ETHUSD",1765368072383,0.4831,3320.4,3318.9,0.0706]
["bitfinex","ETHUSD",1765368072981,0.4831,3320.4,3319.0,0.02790157]
["bitfinex","ETHUSD",1765368073369,0.4831,3320.4,3319.0,0.09850157]
["bitfinex","ETHUSD",1765368073564,0.4831,3320.4,3319.0,0.0706]
["bitfinex","ETHUSD",1765368073776,0.4831,3320.4,3319.1,0.5537]
["bitfinex","ETHUSD",1765368074154,0.4831,3320.4,3319.2,0.0706]
["bitfinex","ETHUSD",1765368074354,0.002,3320.7,3319.2,0.0706]
["bitfinex","ETHUSD",1765368074562,0.4851,3320.7,3319.2,0.0706]
["bitfinex","ETHUSD",1765368075289,0.002,3320.7,3320.6,0.0706]
["bitfinex","ETHUSD",1765368075587,0.002,3320.7,3319.8,0.478]
["bitfinex","ETHUSD",1765368076090,0.002,3320.7,3320.1,0.4831]
["bitfinex","ETHUSD",1765368076274,0.002,3320.7,3319.8,0.5486]
["bitfinex","ETHUSD",1765368076275,0.4831,3320.6,3319.8,0.5486]
["bitfinex","ETHUSD",1765368076461,0.002,3320.7,3320.6,0.0706]
["bitfinex","ETHUSD",1765368077082,0.002,3320.7,3320.6,0.1412]
["bitfinex","ETHUSD",1765368077284,0.002,3320.7,3320.6,0.6243]
["bitfinex","ETHUSD",1765368078766,0.002,3320.7,3320.6,0.4831]
["bitfinex","ETHUSD",1765368079104,0.1821,3320.9,3320.3,0.0571]
["bitfinex","ETHUSD",1765368079467,0.002,3321.0,3320.8,0.0982]
["bitfinex","ETHUSD",1765368080065,0.002,3321.0,3320.9,0.0982]
["bitfinex","ETHUSD",1765368080990,0.0012,3321.0,3320.9,0.0982]
["bitfinex","ETHUSD",1765368081415,0.0012,3321.0,3320.9,0.1964]
["bitfinex","ETHUSD",1765368081564,0.0012,3321.0,3320.8,0.20997363]
["bitfinex","ETHUSD",1765368081765,0.476,3320.9,3320.8,0.20997363]
["bitfinex","ETHUSD",1765368082004,0.0012,3321.0,3320.8,0.20997363]
["bitfinex","ETHUSD",1765368082292,0.1918,3322.1,3320.8,0.20997363]
["bitfinex","ETHUSD",1765368082293,0.4831,3322.0,3320.8,0.20997363]
["bitfinex","ETHUSD",1765368083064,0.4831,3322.0,3320.9,0.1245]
["bitfinex","ETHUSD",1765368083264,0.4831,3322.5,3321.0,0.405504]
["bitfinex","ETHUSD",1765368083496,0.1821,3324.1,3321.5,0.58047529]
["bitfinex","ETHUSD",1765368083497,0.4831,3323.0,3321.5,0.58047529]
["bitfinex","ETHUSD",1765368083681,0.4831,3323.0,3321.1,0.6025]
["bitfinex","ETHUSD",1765368084207,0.4831,3323.0,3321.3,0.405504]
["bitfinex","ETHUSD",1765368084407,0.4831,3323.0,3321.2,0.6076]
["bitfinex","ETHUSD",1765368084408,0.4831,3323.0,3321.6,0.98597929]
["bitfinex","ETHUSD",1765368084560,0.4831,3323.0,3321.7,0.6025]
["bitfinex","ETHUSD",1765368084760,0.4831,3323.0,3321.2,0.4831]
["bitfinex","ETHUSD",1765368084979,0.4831,3323.0,3321.3,0.478]
["bitfinex","ETHUSD",1765368085174,0.72737191,3323.8,3321.3,0.478]
["bitfinex","ETHUSD",1765368085175,0.72737191,3323.8,3322.9,0.1919]
["bitfinex","ETHUSD",1765368085375,0.4831,3323.7,3322.4,0.478]
["bitfinex","ETHUSD",1765368085607,0.4831,3323.7,3321.9,0.478]
["bitfinex","ETHUSD",1765368085895,0.4831,3323.7,3322.4,0.72737191]
["bitfinex","ETHUSD",1765368086769,0.6581,3322.5,3322.4,0.72737191]
["bitfinex","ETHUSD",1765368086968,0.6581,3322.5,3320.5,0.1245]
["bitfinex","ETHUSD",1765368087314,0.405504,3321.8,3321.4,0.6581]
["bitfinex","ETHUSD",1765368087597,0.405504,3321.8,3320.4,0.884504]
["bitfinex","ETHUSD",1765368087802,0.405504,3321.6,3320.4,0.884504]
["bitfinex","ETHUSD",1765368087967,0.405504,3321.6,3320.1,0.0571]
["bitfinex","ETHUSD",1765368088168,0.4831,3321.5,3320.1,0.0571]
["bitfinex","ETHUSD",1765368088402,0.479,3321.4,3320.1,0.0571]
["bitfinex","ETHUSD",1765368088704,0.72737191,3321.2,3320.1,0.0571]
["bitfinex","ETHUSD",1765368089067,0.4831,3321.1,3320.1,0.0571]
["bitfinex","ETHUSD",1765368089266,0.4831,3321.1,3319.6,0.1245]
["bitfinex","ETHUSD",1765368089484,0.4831,3321.1,3319.7,0.16091031]
["bitfinex","ETHUSD",1765368089998,0.4831,3321.5,3320.1,0.58047529]
["bitfinex","ETHUSD",1765368090415,0.4831,3321.5,3320.2,0.0571]
["bitfinex","ETHUSD",1765368090769,10.72737191,3323.3,3320.2,0.1816]
["bitfinex","ETHUSD",1765368091098,10.72737191,3323.3,3320.2,0.0571]
["bitfinex","ETHUSD",1765368091099,0.4831,3321.6,3320.2,0.0571]
["bitfinex","ETHUSD",1765368091471,0.4831,3321.6,3320.2,0.81797425]
["bitfinex","ETHUSD",1765368091666,0.405504,3321.5,3320.2,0.0571]
["bitfinex","ETHUSD",1765368091997,0.4831,3321.6,3320.2,0.0571]
["bitfinex","ETHUSD",1765368092179,0.4773,3321.5,3320.2,0.0571]
["bitfinex","ETHUSD",1765368092894,0.4773,3321.5,3320.2,0.1816]
["bitfinex","ETHUSD",1765368093295,0.6769,3321.9,3320.7,0.58047529]
["bitfinex","ETHUSD",1765368093475,0.1996,3321.9,3320.8,0.72267714]
["bitfinex","ETHUSD",1765368093682,0.1996,3321.9,3320.8,1.37171425]
["bitfinex","ETHUSD",1765368093993,0.1996,3321.9,3320.8,1.49621425]
["bitfinex","ETHUSD",1765368095100,0.6769,3321.9,3320.8,1.49621425]
["bitfinex","ETHUSD",1765368095317,0.1996,3321.9,3320.8,1.37171425]
["bitfinex","ETHUSD",1765368095512,0.1996,3321.9,3320.9,0.19521895]
["bitfinex","ETHUSD",1765368095674,0.6769,3321.9,3320.9,0.19521895]
["bitfinex","ETHUSD",1765368095871,0.6769,3321.9,3320.8,0.6769]
["bitfinex","ETHUSD",1765368095872,0.4899,3321.0,3320.8,0.6769]
["bitfinex","ETHUSD",1765368096072,0.6001,3320.9,3320.1,0.0571]
["bitfinex","ETHUSD",1765368097107,0.5705697,3320.9,3320.1,0.0571]
["bitfinex","ETHUSD",1765368097607,0.4773,3321.1,3320.1,0.2111]
["bitfinex","ETHUSD",1765368097906,0.4773,3321.4,3320.2,0.5705697]
["bitfinex","ETHUSD",1765368098108,0.479,3321.7,3320.3,0.18187422]
["bitfinex","ETHUSD",1765368098109,0.4773,3321.7,3320.3,0.18187422]
["bitfinex","ETHUSD",1765368098404,0.4773,3321.7,3320.3,0.154]
["bitfinex","ETHUSD",1765368098702,0.4773,3321.7,3320.2,0.5705697]
["bitfinex","ETHUSD",1765368098885,0.4773,3321.7,3320.3,0.1687145]
["bitfinex","ETHUSD",1765368100096,0.4298,3321.7,3320.3,0.1687145]
["bitfinex","ETHUSD",1765368100398,0.4298,3321.7,3320.4,0.02787053]
["bitfinex","ETHUSD",1765368100600,0.4298,3321.7,3320.4,0.02787149]
["bitfinex","ETHUSD",1765368100807,0.4298,3321.7,3320.5,0.2015]
["bitfinex","ETHUSD",1765368102072,0.4298,3321.7,3320.3,0.1687145]
["bitfinex","ETHUSD",1765368102278,0.4298,3321.7,3320.3,0.2015]
["bitfinex","ETHUSD",1765368102480,0.4298,3321.7,3320.3,0.65403983]
["bitfinex","ETHUSD",1765368102804,0.4298,3321.7,3320.4,0.02787053]
["bitfinex","ETHUSD",1765368103107,0.4298,3321.7,3320.4,0.2015]
["bitfinex","ETHUSD",1765368104774,0.1996,3321.9,3320.4,0.2015]
["bitfinex","ETHUSD",1765368104975,0.72737191,3324.2,3320.4,0.2015]
["bitfinex","ETHUSD",1765368104976,0.4773,3322.2,3320.9,0.98597929]
["bitfinex","ETHUSD",1765368105212,0.4773,3322.2,3321.0,0.6805]
["bitfinex","ETHUSD",1765368105396,0.4765,3322.2,3321.1,0.0778]
["bitfinex","ETHUSD",1765368105596,0.4765,3322.2,3321.1,0.5551]
["bitfinex","ETHUSD",1765368106508,0.4765,3322.2,3321.2,0.2023]
["bitfinex","ETHUSD",1765368106714,0.4765,3322.2,3321.2,0.82911661]
["bitfinex","ETHUSD",1765368107583,0.4765,3322.2,3321.2,0.62681661]
["bitfinex","ETHUSD",1765368107982,0.4765,3322.2,3320.5,0.2023]
["bitfinex","ETHUSD",1765368108218,0.4765,3322.2,3320.6,0.43253278]
["bitfinex","ETHUSD",1765368108578,0.4765,3322.2,3320.6,0.23023278]
["bitfinex","ETHUSD",1765368108782,0.4765,3322.2,3320.7,0.2023]
["bitfinex","ETHUSD",1765368109002,0.4765,3322.2,3320.7,0.78277529]
["bitfinex","ETHUSD",1765368109594,0.4765,3322.2,3320.7,0.58047529]
["bitfinex","ETHUSD",1765368109912,0.4765,3322.2,3320.8,0.85605871]
["bitfinex","ETHUSD",1765368110618,0.4765,3322.2,3320.9,0.479]
["bitfinex","ETHUSD",1765368110920,0.0376268,3322.1,3320.9,0.479]
["bitfinex","ETHUSD",1765368111085,0.6895,3321.0,3320.6,0.23023278]
["bitfinex","ETHUSD",1765368111286,0.4899,3321.0,3320.8,0.479]
["bitfinex","ETHUSD",1765368111482,0.0376268,3322.1,3320.8,0.479]
["bitfinex","ETHUSD",1765368111483,0.1996,3321.2,3320.8,0.479]
["bitfinex","ETHUSD",1765368111688,0.4899,3320.9,3320.1,0.0571]
["bitfinex","ETHUSD",1765368111889,0.4899,3320.9,3320.3,0.479]
["bitfinex","ETHUSD",1765368112211,0.4899,3320.9,3320.5,0.4773]
["bitfinex","ETHUSD",1765368112718,0.9672,3320.9,3320.5,0.4773]
["bitfinex","ETHUSD",1765368113191,0.4773,3320.8,3320.5,0.4773]
["bitfinex","ETHUSD",1765368113714,0.6769,3321.2,3320.5,0.4773]
["bitfinex","ETHUSD",1765368114221,0.6769,3321.2,3320.2,0.02787435]
["bitfinex","ETHUSD",1765368114600,0.6769,3321.2,3320.2,0.23017435]
["bitfinex","ETHUSD",1765368114808,0.1996,3321.2,3320.2,0.23017435]
["bitfinex","ETHUSD",1765368114986,0.4477697,3321.5,3320.2,0.23017435]
["bitfinex","ETHUSD",1765368115521,0.4477697,3321.5,3320.2,0.81064964]
["bitfinex","ETHUSD",1765368115821,0.4477697,3321.5,3320.3,0.77144169]
["bitfinex","ETHUSD",1765368117887,0.4477697,3321.5,3320.4,0.25967195]
["bitfinex","ETHUSD",1765368118088,0.4477697,3321.5,3320.4,0.2318]
["bitfinex","ETHUSD",1765368118340,0.4477697,3321.5,3320.5,0.0278704]
["bitfinex","ETHUSD",1765368118509,0.4477697,3321.5,3320.4,0.2318]
["bitfinex","ETHUSD",1765368118510,0.4477697,3321.5,3320.4,0.58047529]
["bitfinex","ETHUSD",1765368118821,0.4477697,3321.5,3320.5,0.29729448]
["bitfinex","ETHUSD",1765368119127,0.4477697,3321.5,3320.3,2.97294477]
["bitfinex","ETHUSD",1765368119305,0.4477697,3321.5,3320.3,2.39246948]
["bitfinex","ETHUSD",1765368119616,0.4477697,3321.5,3320.3,0.77144169]
["bitfinex","ETHUSD",1765368120393,0.6895,3320.4,3319.9,1.62102779]
["bitfinex","ETHUSD",1765368120599,0.4899,3320.3,3319.5,1.62102779]
["bitfinex","ETHUSD",1765368121213,0.4773,3320.9,3320.2,0.3184]
["bitfinex","ETHUSD",1765368121434,0.4773,3320.9,3320.2,0.0866]
["bitfinex","ETHUSD",1765368121601,0.4773,3320.9,3319.9,0.2318]
["bitfinex","ETHUSD",1765368121932,0.1996,3321.0,3320.0,0.73868245]
["bitfinex","ETHUSD",1765368122116,0.1996,3321.0,3320.1,0.29401855]
["bitfinex","ETHUSD",1765368122299,0.4899,3321.2,3320.1,0.61241855]
["bitfinex","ETHUSD",1765368122494,0.4899,3321.6,3320.2,0.81227529]
["bitfinex","ETHUSD",1765368122694,0.03763359,3321.5,3320.2,0.45253983]
["bitfinex","ETHUSD",1765368122893,0.4899,3321.6,3320.3,0.6083488]
["bitfinex","ETHUSD",1765368123117,0.4899,3321.6,3320.4,0.6976016]
["bitfinex","ETHUSD",1765368123420,0.4899,3321.6,3320.4,0.9294016]
["bitfinex","ETHUSD",1765368123990,0.4899,3321.6,3320.4,0.6976016]
["bitfinex","ETHUSD",1765368124194,0.4899,3321.6,3320.5,0.2318]
["bitfinex","ETHUSD",1765368124503,0.4899,3321.6,3320.6,0.479]
["bitfinex","ETHUSD",1765368124706,0.4899,3321.9,3320.7,0.405504]
["bitfinex","ETHUSD",1765368124897,0.4899,3321.9,3320.9,0.58047529]
["bitfinex","ETHUSD",1765368125102,0.4899,3321.9,3321.0,0.71799425]
["bitfinex","ETHUSD",1765368125699,1.24307591,3323.0,3321.1,0.0778]
["bitfinex","ETHUSD",1765368125700,0.4899,3322.3,3321.1,0.0778]
["bitfinex","ETHUSD",1765368126025,0.4899,3322.3,3321.1,0.3096]
["bitfinex","ETHUSD",1765368126824,0.4899,3322.3,3321.1,0.0778]
["bitfinex","ETHUSD",1765368127030,0.4899,3322.3,3321.2,0.2318]
["bitfinex","ETHUSD",1765368127229,0.4899,3322.3,3321.2,0.7108]
["bitfinex","ETHUSD",1765368128133,0.4899,3322.3,3321.2,0.479]
["bitfinex","ETHUSD",1765368129000,0.4899,3322.3,3321.0,0.71799425]
["bitfinex","ETHUSD",1765368129220,0.4899,3322.3,3320.9,0.479]
["bitfinex","ETHUSD",1765368129426,0.4899,3322.3,3320.9,1.05947529]
["bitfinex","ETHUSD",1765368129615,0.4899,3322.3,3320.9,1.29127529]
["bitfinex","ETHUSD",1765368129816,0.4891,3322.3,3320.9,1.05947529]
["bitfinex","ETHUSD",1765368130017,0.4891,3322.3,3320.9,0.58047529]
["bitfinex","ETHUSD",1765368130333,0.4891,3322.3,3321.0,0.71799425]
["bitfinex","ETHUSD",1765368130539,0.4891,3322.3,3320.9,0.479]
["bitfinex","ETHUSD",1765368130710,0.4891,3322.3,3320.5,2.20150308]
["bitfinex","ETHUSD",1765368130910,0.405504,3322.2,3320.4,0.6976016]
["bitfinex","ETHUSD",1765368131110,0.405504,3322.2,3320.2,0.479]
["bitfinex","ETHUSD",1765368131312,0.405504,3322.3,3320.3,0.2326]
["bitfinex","ETHUSD",1765368131646,0.72737191,3322.4,3320.3,8.22129503]
["bitfinex","ETHUSD",1765368131647,0.405504,3322.4,3320.3,8.22129503]
["bitfinex","ETHUSD",1765368131813,0.477,3322.3,3320.3,8.22129503]
["bitfinex","ETHUSD",1765368132016,0.477,3322.3,3320.3,7.98869503]
["bitfinex","ETHUSD",1765368132207,0.477,3322.3,3320.4,1.0793695]
["bitfinex","ETHUSD",1765368132735,0.477,3322.3,3320.5,0.2326]
["bitfinex","ETHUSD",1765368133101,0.4474697,3322.3,3320.5,0.7130038]
["bitfinex","ETHUSD",1765368133337,0.4474697,3322.3,3320.5,0.2326]
["bitfinex","ETHUSD",1765368133540,0.4474697,3322.3,3320.6,0.2622]
["bitfinex","ETHUSD",1765368134436,0.4474697,3322.3,3320.7,0.479]
["bitfinex","ETHUSD",1765368134803,0.4474697,3322.3,3320.7,0.7412]
["bitfinex","ETHUSD",1765368135205,0.4474697,3322.3,3320.7,0.479]
["bitfinex","ETHUSD",1765368135510,0.4474697,3322.3,3320.7,2.10002779]
["bitfinex","ETHUSD",1765368135819,0.4474697,3322.3,3320.8,7.47839284]
["bitfinex","ETHUSD",1765368136834,0.4474697,3322.3,3320.9,0.2622]
["bitfinex","ETHUSD",1765368139219,0.4474697,3322.3,3320.8,6.63571755]
["bitfinex","ETHUSD",1765368139735,0.03762566,3322.2,3320.9,0.479]
["bitfinex","ETHUSD",1765368139941,0.477,3322.1,3320.9,0.479]
["bitfinex","ETHUSD",1765368140239,0.4633,3321.0,3320.6,1.05947529]
["bitfinex","ETHUSD",1765368140408,0.4633,3321.0,3320.7,0.26805031]
["bitfinex","ETHUSD",1765368140735,0.4633,3321.0,3320.4,2.46779729]
["bitfinex","ETHUSD",1765368140736,0.9403,3321.0,3320.4,0.8467695]
["bitfinex","ETHUSD",1765368140940,0.9403,3321.0,3320.2,2.10002779]
["bitfinex","ETHUSD",1765368141139,0.9403,3321.0,3320.2,2.68050308]
["bitfinex","ETHUSD",1765368141338,0.9403,3321.0,3320.2,1.05947529]
["bitfinex","ETHUSD",1765368142040,0.9403,3321.0,3320.2,2.68050308]
["bitfinex","ETHUSD",1765368142340,0.1858,3322.2,3320.9,0.2622]
["bitfinex","ETHUSD",1765368142509,0.477,3322.1,3321.0,0.2622]
["bitfinex","ETHUSD",1765368143207,0.477,3322.1,3321.1,0.1082]
["bitfinex","ETHUSD",1765368144712,0.1628,3322.2,3321.1,0.1082]
["bitfinex","ETHUSD",1765368145107,0.1628,3322.2,3321.1,0.5872]
["bitfinex","ETHUSD",1765368146812,0.477,3322.1,3321.1,0.5872]
["bitfinex","ETHUSD",1765368147050,0.1628,3322.2,3321.1,0.5872]
["bitfinex","ETHUSD",1765368147275,0.477,3322.4,3321.1,0.5872]
["bitfinex","ETHUSD",1765368147630,0.477,3322.4,3321.2,0.27887031]
["bitfinex","ETHUSD",1765368147830,0.477,3322.4,3321.3,0.958]
["bitfinex","ETHUSD",1765368148271,0.477,3322.4,3321.4,0.479]
["bitfinex","ETHUSD",1765368149329,0.1102,3323.0,3322.3,0.4622]
["bitfinex","ETHUSD",1765368149534,0.5872,3323.0,3322.3,0.4622]
["bitfinex","ETHUSD",1765368149778,0.5872,3323.0,3321.9,0.479]
["bitfinex","ETHUSD",1765368149984,0.5872,3323.0,3322.1,0.1976]
["bitfinex","ETHUSD",1765368150161,0.6628,3323.2,3322.1,0.1976]
["bitfinex","ETHUSD",1765368150333,0.6628,3323.2,3322.1,0.85020753]
["bitfinex","ETHUSD",1765368150669,0.477,3323.1,3322.1,0.85020753]
["bitfinex","ETHUSD",1765368150963,0.477,3323.1,3322.1,0.37120753]
["bitfinex","ETHUSD",1765368151151,0.4474946,3323.1,3322.2,0.479]
["bitfinex","ETHUSD",1765368151328,0.4474946,3323.1,3322.1,0.37120753]
["bitfinex","ETHUSD",1765368151529,0.4474946,3323.1,3322.1,0.1976]
["bitfinex","ETHUSD",1765368151736,0.4474946,3323.1,3321.9,0.479]
["bitfinex","ETHUSD",1765368152633,0.4474946,3323.1,3321.9,0.9314]
["bitfinex","ETHUSD",1765368153152,0.4474946,3323.1,3322.0,0.4524]
["bitfinex","ETHUSD",1765368153659,0.4474946,3323.1,3322.1,0.1942]
["bitfinex","ETHUSD",1765368153844,0.4811,3323.1,3322.1,0.1942]
["bitfinex","ETHUSD",1765368154246,0.4811,3323.1,3322.0,0.4524]
["bitfinex","ETHUSD",1765368154247,0.4803,3323.1,3321.9,0.479]
["bitfinex","ETHUSD",1765368154432,0.51791547,3323.1,3321.7,0.4524]
["bitfinex","ETHUSD",1765368154630,0.4803,3323.1,3321.7,0.4524]
["bitfinex","ETHUSD",1765368154966,0.4803,3323.1,3321.5,0.479]
["bitfinex","ETHUSD",1765368155165,0.03761661,3323.0,3321.5,0.479]
["bitfinex","ETHUSD",1765368155343,0.4803,3323.1,3321.5,0.479]
["bitfinex","ETHUSD",1765368155344,0.4803,3323.1,3321.6,0.4524]
["bitfinex","ETHUSD",1765368155536,0.1858,3323.2,3321.6,0.4524]
["bitfinex","ETHUSD",1765368156055,0.1858,3323.2,3321.7,1.87259484]
["bitfinex","ETHUSD",1765368156258,0.1858,3323.2,3321.8,0.89769225]
["bitfinex","ETHUSD",1765368156440,0.4811,3323.1,3321.8,1.35009225]
["bitfinex","ETHUSD",1765368156765,0.002,3323.3,3321.9,0.48023725]
["bitfinex","ETHUSD",1765368156970,0.002,3323.3,3321.9,0.93277708]
["bitfinex","ETHUSD",1765368157134,0.002,3323.3,3322.1,0.405504]
["bitfinex","ETHUSD",1765368157337,0.002,3323.3,3322.1,0.479]
["bitfinex","ETHUSD",1765368157539,0.002,3323.3,3322.2,0.6466]
["bitfinex","ETHUSD",1765368157939,0.002,3323.3,3322.3,0.4524]
["bitfinex","ETHUSD",1765368160838,0.489,3322.4,3321.8,0.89769225]
["bitfinex","ETHUSD",1765368161068,0.489,3322.4,3321.9,0.479]
["bitfinex","ETHUSD",1765368161466,0.1922,3322.7,3321.9,0.9314]
["bitfinex","ETHUSD",1765368162037,0.1922,3322.7,3321.2,0.68437431]
["bitfinex","ETHUSD",1765368162038,0.489,3322.0,3321.2,1.8998981]
["bitfinex","ETHUSD",1765368162243,0.489,3322.0,3321.1,10.1082]
["bitfinex","ETHUSD",1765368162244,0.6733,3321.9,3321.3,0.02785441]
["bitfinex","ETHUSD",1765368162474,0.6733,3321.9,3320.3,1.62102779]
["bitfinex","ETHUSD",1765368162674,0.4811,3321.8,3320.5,0.4524]
["bitfinex","ETHUSD",1765368162866,0.1922,3321.9,3320.5,0.4524]
["bitfinex","ETHUSD",1765368163566,0.6733,3321.9,3320.5,0.4524]
["bitfinex","ETHUSD",1765368163962,0.4811,3321.8,3320.5,0.4524]
["bitfinex","ETHUSD",1765368164273,0.4811,3321.8,3320.4,0.64388914]
["bitfinex","ETHUSD",1765368164274,0.405504,3321.7,3320.4,0.16488914]
["bitfinex","ETHUSD",1765368164447,0.4811,3321.6,3320.1,0.83301855]
["bitfinex","ETHUSD",1765368164777,0.4811,3321.6,3320.1,0.539]
["bitfinex","ETHUSD",1765368165482,0.4811,3321.6,3320.1,0.0866]
["bitfinex","ETHUSD",1765368166254,0.4811,3321.6,3320.1,0.539]
["bitfinex","ETHUSD",1765368167373,0.4811,3321.6,3320.1,0.56687519]
["bitfinex","ETHUSD",1765368167754,0.4811,3321.6,3320.2,0.4524]
["bitfinex","ETHUSD",1765368168451,0.4811,3321.6,3320.3,0.02787279]
["bitfinex","ETHUSD",1765368168688,0.4811,3321.6,3320.2,0.4524]
["bitfinex","ETHUSD",1765368169070,0.4515946,3321.6,3320.2,0.4524]
["bitfinex","ETHUSD",1765368169702,0.405504,3321.5,3319.8,0.1976]
["bitfinex","ETHUSD",1765368170014,0.0186,3320.2,3319.4,0.1952]
["bitfinex","ETHUSD",1765368171470,0.4811,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1765368171883,0.1922,3320.3,3319.4,0.001]
["bitfinex","ETHUSD",1765368173228,1.13287591,3321.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368173229,0.4811,3320.4,3319.4,0.4534]
["bitfinex","ETHUSD",1765368174019,0.4811,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1765368175936,0.4736,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368176230,0.6551,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368176390,1.1467,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368177252,0.6551,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368177395,0.9653,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368177792,0.4692,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368178211,0.6776,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1765368178409,0.4692,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368178837,0.9643,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368180522,0.4684,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368180857,0.9643,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368184251,0.4783,3319.9,3319.4,0.001]
["bitfinex","ETHUSD",1765368184647,0.6705,3320.5,3319.8,0.4992]
["bitfinex","ETHUSD",1765368184957,0.6705,3320.5,3319.5,0.4571]
["bitfinex","ETHUSD",1765368185162,0.4783,3320.4,3319.5,0.4571]
["bitfinex","ETHUSD",1765368187061,0.4391852,3320.4,3319.5,0.4571]
["bitfinex","ETHUSD",1765368187261,0.4391852,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1765368189386,0.4778,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368189567,0.9174,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368190192,0.4778,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368190565,0.1922,3320.5,3319.4,0.5002]
["bitfinex","ETHUSD",1765368190566,0.4783,3320.3,3319.4,0.5002]
["bitfinex","ETHUSD",1765368190770,0.48,3320.2,3319.4,0.5002]
["bitfinex","ETHUSD",1765368191093,0.48,3320.2,3319.4,0.001]
["bitfinex","ETHUSD",1765368191267,0.4391,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368191965,0.51555287,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765368192169,0.4395,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368193193,0.4779,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765368193990,0.4395,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368194163,0.9195,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368194363,1.3971,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368195265,0.4395,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368195464,0.9171,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368196062,0.4395,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368196267,1.3078472,3320.7,3319.4,0.4992]
["bitfinex","ETHUSD",1765368196464,0.4915,3320.1,3319.4,0.4992]
["bitfinex","ETHUSD",1765368196964,0.4915,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1765368197710,0.4261,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368198077,0.4908,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1765368199192,2.1933512,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1765368199193,1.13974169,3320.2,3319.4,0.001]
["bitfinex","ETHUSD",1765368199397,0.64824169,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1765368199566,1.12824169,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368199766,0.64824169,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368199965,0.64824169,3320.2,3319.5,0.4856]
["bitfinex","ETHUSD",1765368200200,0.64824169,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368200502,0.64824169,3320.2,3319.5,0.4856]
["bitfinex","ETHUSD",1765368200705,0.64824169,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368200875,0.6837,3320.5,3319.5,0.4856]
["bitfinex","ETHUSD",1765368200876,0.64824169,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368201074,0.64824169,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368201272,0.64824169,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368201488,0.64824169,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368201689,0.64824169,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368201997,0.64824169,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368202182,0.64824169,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368202383,0.6837,3320.5,3319.5,0.4856]
["bitfinex","ETHUSD",1765368202704,0.64897666,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368202888,0.64897666,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368203090,0.6837,3320.5,3319.5,0.4856]
["bitfinex","ETHUSD",1765368203091,0.64897666,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368203291,0.64817666,3320.3,3319.5,0.4856]
["bitfinex","ETHUSD",1765368203611,0.6837,3320.5,3319.5,0.4856]
["bitfinex","ETHUSD",1765368203823,0.88110021,3320.5,3319.5,0.4856]
["bitfinex","ETHUSD",1765368204921,0.52914606,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368205123,0.4915,3320.4,3319.5,0.4856]
["bitfinex","ETHUSD",1765368205527,0.52914606,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1765368206421,0.4261,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368206793,1.19990232,3320.5,3319.4,0.9848]
["bitfinex","ETHUSD",1765368206989,0.77992495,3320.4,3319.9,0.4982]
["bitfinex","ETHUSD",1765368207220,1.27142495,3320.4,3319.4,0.4866]
["bitfinex","ETHUSD",1765368207524,0.4915,3320.3,3319.4,0.001]
["bitfinex","ETHUSD",1765368208228,0.03764833,3320.2,3319.4,0.001]
["bitfinex","ETHUSD",1765368208818,0.4261,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368209722,0.9169,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368215530,0.64932648,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1765368215704,0.4256,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368216028,0.9169,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368216230,0.4256,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368216427,0.9169,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368218104,1.07352265,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368218653,3.5567868,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368218853,3.51913053,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368219351,2.70882842,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368220552,3.18882842,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368221154,1.69145313,3319.5,3319.4,1.0342]
["bitfinex","ETHUSD",1765368221530,1.69145313,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368221731,1.95842665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368221952,1.04212665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368222154,1.46782665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368222327,1.95842665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368222528,1.46782665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368222728,1.04212665,3319.5,3319.4,0.474]
["bitfinex","ETHUSD",1765368222938,1.53672665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368223141,1.04212665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368223427,1.53592665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368223945,1.04212665,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368224255,1.07978292,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368225055,1.57358292,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368225458,3.45641151,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368225964,4.0368868,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368226168,3.72651221,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368226338,2.6461094,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368226735,3.22658469,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1765368227056,0.897404,3319.4,3318.4,0.4797]
["bitfinex","ETHUSD",1765368227228,1.21576985,3319.2,3317.7,0.001]
["bitfinex","ETHUSD",1765368227430,0.405504,3319.0,3318.6,0.4807]
["bitfinex","ETHUSD",1765368227745,0.404704,3319.0,3318.9,0.473]
["bitfinex","ETHUSD",1765368227945,1.13207591,3319.0,3318.9,0.473]
["bitfinex","ETHUSD",1765368228147,1.11864878,3319.0,3318.9,0.9527]
["bitfinex","ETHUSD",1765368228658,0.71394478,3319.0,3318.9,0.9527]
["bitfinex","ETHUSD",1765368229031,1.23080785,3319.4,3318.9,0.9527]
["bitfinex","ETHUSD",1765368229229,1.23080785,3319.4,3318.6,0.001]
["bitfinex","ETHUSD",1765368229230,1.23080785,3319.4,3319.3,0.5535]
["bitfinex","ETHUSD",1765368229433,1.20737191,3319.4,3319.3,0.5535]
["bitfinex","ETHUSD",1765368229634,1.20737191,3319.4,3319.3,1.0332]
["bitfinex","ETHUSD",1765368230061,0.885504,3319.4,3319.3,1.0332]
["bitfinex","ETHUSD",1765368230957,0.48,3319.4,3319.3,1.0332]
["bitfinex","ETHUSD",1765368232457,0.885504,3319.4,3319.3,0.5535]
["bitfinex","ETHUSD",1765368232667,1.04679159,3319.4,3319.3,0.473]
["bitfinex","ETHUSD",1765368233278,2.18696424,3319.9,3319.3,0.9527]
["bitfinex","ETHUSD",1765368233474,0.48,3319.8,3319.3,0.4797]
["bitfinex","ETHUSD",1765368233689,0.48,3319.8,3319.7,0.473]
["bitfinex","ETHUSD",1765368234092,0.885504,3319.8,3319.7,0.473]
["bitfinex","ETHUSD",1765368234591,0.64932648,3320.1,3319.7,0.9527]
["bitfinex","ETHUSD",1765368234795,0.48,3320.0,3319.8,0.4797]
["bitfinex","ETHUSD",1765368235293,0.48,3320.0,3319.9,0.473]
["bitfinex","ETHUSD",1765368235695,0.48,3320.0,3319.9,0.9527]
["bitfinex","ETHUSD",1765368236560,0.48,3320.3,3319.9,0.9527]
["bitfinex","ETHUSD",1765368236797,0.48,3320.3,3320.0,0.4797]
["bitfinex","ETHUSD",1765368237096,0.48,3320.3,3320.2,0.5535]
["bitfinex","ETHUSD",1765368237498,0.48,3320.3,3320.2,1.0332]
["bitfinex","ETHUSD",1765368240587,0.479,3320.3,3320.2,1.0332]
["bitfinex","ETHUSD",1765368241785,0.405504,3320.8,3320.2,0.4716]
["bitfinex","ETHUSD",1765368242114,0.479,3320.7,3320.2,0.4716]
["bitfinex","ETHUSD",1765368242883,0.9445,3320.7,3320.2,0.4716]
["bitfinex","ETHUSD",1765368243286,0.4593,3320.3,3319.7,0.1803]
["bitfinex","ETHUSD",1765368243487,0.4574,3320.6,3319.1,0.199]
["bitfinex","ETHUSD",1765368243488,0.0046,3319.8,3319.1,0.199]
["bitfinex","ETHUSD",1765368243681,0.479,3319.7,3319.1,0.6529]
["bitfinex","ETHUSD",1765368244012,0.479,3319.7,3319.1,0.199]
["bitfinex","ETHUSD",1765368244415,0.516654,3319.7,3319.1,0.199]
["bitfinex","ETHUSD",1765368244784,0.516654,3319.7,3319.1,0.6529]
["bitfinex","ETHUSD",1765368245288,0.479,3319.6,3319.1,0.6529]
["bitfinex","ETHUSD",1765368245793,0.479,3319.6,3319.2,0.4539]
["bitfinex","ETHUSD",1765368246112,0.479,3319.6,3318.9,0.4539]
["bitfinex","ETHUSD",1765368246113,0.405504,3319.5,3318.9,0.4539]
["bitfinex","ETHUSD",1765368246481,0.405504,3319.5,3318.6,0.001]
["bitfinex","ETHUSD",1765368246482,0.4593,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1765368246684,0.585604,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765368246894,1.044904,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765368247214,1.6627944,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765368249214,32.89085583,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765368250231,33.69914948,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765368252115,33.69834948,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1765368252928,32.89005583,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1765368253232,0.405504,3317.9,3317.7,0.001]
["bitfinex","ETHUSD",1765368253433,1.114904,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765368253823,1.571904,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765368256823,38.64237929,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1765368257057,0.405504,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1765368257220,1.379304,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1765368260022,1.41698865,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1765368262856,1.379304,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1765368264078,1.41698865,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1765368264266,0.70692071,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1765368264448,0.479,3317.0,3316.9,0.4637]
["bitfinex","ETHUSD",1765368265337,0.479,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368266583,1.3908,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368267043,1.83398865,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368267241,2.05244006,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368267442,1.59544006,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368268360,1.14064006,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368268560,1.14064006,3317.0,3316.9,0.4637]
["bitfinex","ETHUSD",1765368269042,1.59544006,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368269248,1.63312471,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368269549,1.59544006,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368269938,1.63312471,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368270142,2.09012471,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368272186,2.05244006,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368272373,1.59544006,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368272758,1.14064006,3317.0,3316.9,0.4882]
["bitfinex","ETHUSD",1765368272974,0.72737191,3317.4,3316.9,0.4882]
["bitfinex","ETHUSD",1765368273198,0.479,3317.3,3317.1,0.4872]
["bitfinex","ETHUSD",1765368276714,0.4782,3317.3,3317.1,0.4872]
["bitfinex","ETHUSD",1765368277264,1.12330124,3317.3,3317.1,0.4872]
["bitfinex","ETHUSD",1765368277466,0.4782,3317.3,3317.1,0.4872]
["bitfinex","ETHUSD",1765368277867,1.12330124,3317.3,3317.1,0.4872]
["bitfinex","ETHUSD",1765368278067,0.4782,3317.3,3317.1,0.4872]
["bitfinex","ETHUSD",1765368278268,0.4782,3317.3,3317.2,0.4872]
["bitfinex","ETHUSD",1765368278269,0.883704,3317.3,3317.2,0.4872]
["bitfinex","ETHUSD",1765368278578,1.53159851,3317.3,3317.2,0.4872]
["bitfinex","ETHUSD",1765368280292,1.76546276,3317.3,3317.2,0.4872]
["bitfinex","ETHUSD",1765368281628,1.12609451,3317.3,3317.2,0.9663]
["bitfinex","ETHUSD",1765368281998,0.4782,3317.3,3317.2,0.9663]
["bitfinex","ETHUSD",1765368282420,1.12609451,3317.3,3317.2,0.9663]
["bitfinex","ETHUSD",1765368283032,1.57659451,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1765368283232,0.64789451,3317.2,3316.9,0.4801]
["bitfinex","ETHUSD",1765368283711,0.64789451,3317.2,3317.1,0.4872]
["bitfinex","ETHUSD",1765368286134,0.64789451,3317.2,3317.1,0.9663]
["bitfinex","ETHUSD",1765368286315,0.64789451,3317.2,3317.1,1.1578]
["bitfinex","ETHUSD",1765368289242,2.30606642,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1765368289543,0.410304,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368289738,1.09588316,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368289946,1.57658316,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368292526,2.65693763,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368295847,1.57658316,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368296144,3.30472895,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1765368296350,0.98597929,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765368296563,33.2248738,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765368296764,14.8368738,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765368296934,14.2618738,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765368297119,16.04675146,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765368297524,35.00975146,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1765368298355,0.405504,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368298654,3.23475869,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368298863,4.03893456,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368299226,2.48044341,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368299469,3.97757792,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368299666,3.32968341,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368300030,3.97757792,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368300233,3.32968341,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368300431,3.84807715,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368300728,4.49597166,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368300929,1.37687438,3316.2,3316.1,0.6797]
["bitfinex","ETHUSD",1765368301153,0.80915634,3316.3,3316.1,0.6797]
["bitfinex","ETHUSD",1765368301154,0.80915634,3316.6,3316.3,0.4872]
["bitfinex","ETHUSD",1765368301360,1.80686306,3316.8,3316.1,0.1925]
["bitfinex","ETHUSD",1765368301361,0.479,3316.5,3316.1,0.1925]
["bitfinex","ETHUSD",1765368301542,0.03769147,3316.4,3316.1,0.001]
["bitfinex","ETHUSD",1765368302064,0.03769147,3316.4,3316.3,0.4995]
["bitfinex","ETHUSD",1765368302357,0.405504,3316.4,3316.3,0.4995]
["bitfinex","ETHUSD",1765368302734,0.884504,3316.4,3316.3,0.4995]
["bitfinex","ETHUSD",1765368302960,0.16495662,3316.4,3316.3,0.9697]
["bitfinex","ETHUSD",1765368303153,0.479,3316.4,3316.3,0.9697]
["bitfinex","ETHUSD",1765368303351,0.80896302,3317.0,3316.3,0.9697]
["bitfinex","ETHUSD",1765368303664,0.479,3316.9,3316.4,0.4702]
["bitfinex","ETHUSD",1765368303865,0.479,3316.8,3316.4,0.4702]
["bitfinex","ETHUSD",1765368304357,0.479,3316.8,3316.7,0.4995]
["bitfinex","ETHUSD",1765368305073,0.479,3316.8,3316.7,0.9697]
["bitfinex","ETHUSD",1765368305838,0.479,3316.8,3316.7,0.4995]
["bitfinex","ETHUSD",1765368306052,0.9309,3316.8,3316.1,0.1904]
["bitfinex","ETHUSD",1765368306364,0.72737191,3316.7,3316.2,0.4702]
["bitfinex","ETHUSD",1765368306735,0.72737191,3316.7,3316.6,0.4995]
["bitfinex","ETHUSD",1765368306929,0.479,3316.8,3316.6,0.4995]
["bitfinex","ETHUSD",1765368307151,0.479,3316.8,3316.1,0.6606]
["bitfinex","ETHUSD",1765368307464,0.479,3316.8,3316.7,0.4995]
["bitfinex","ETHUSD",1765368308547,0.479,3316.8,3316.7,0.9834]
["bitfinex","ETHUSD",1765368309562,0.961,3316.8,3316.1,0.6743]
["bitfinex","ETHUSD",1765368309863,0.479,3316.8,3316.7,0.4661]
["bitfinex","ETHUSD",1765368310473,0.9606,3316.8,3316.1,0.1904]
["bitfinex","ETHUSD",1765368310645,0.9606,3316.8,3316.1,0.6743]
["bitfinex","ETHUSD",1765368310973,0.67086577,3316.8,3316.7,0.4661]
["bitfinex","ETHUSD",1765368311267,0.479,3316.8,3316.7,0.4661]
["bitfinex","ETHUSD",1765368311632,1.13287591,3317.3,3316.7,0.95]
["bitfinex","ETHUSD",1765368311855,0.479,3317.2,3316.7,0.95]
["bitfinex","ETHUSD",1765368312043,0.405504,3317.1,3316.7,0.95]
["bitfinex","ETHUSD",1765368312250,0.405504,3317.1,3316.7,0.4661]
["bitfinex","ETHUSD",1765368312451,0.72737191,3317.3,3317.0,0.4661]
["bitfinex","ETHUSD",1765368312665,0.884504,3317.2,3316.8,0.4839]
["bitfinex","ETHUSD",1765368313048,0.884504,3317.2,3317.1,0.4661]
["bitfinex","ETHUSD",1765368314546,0.884504,3317.2,3317.1,1.1458]
["bitfinex","ETHUSD",1765368314946,0.479,3317.2,3317.1,1.1458]
["bitfinex","ETHUSD",1765368315147,0.405504,3317.6,3317.1,1.1458]
["bitfinex","ETHUSD",1765368315148,1.13287591,3317.6,3317.1,1.1458]
["bitfinex","ETHUSD",1765368315343,1.13287591,3317.6,3317.5,0.4661]
["bitfinex","ETHUSD",1765368315344,1.52266788,3317.6,3317.5,0.4661]
["bitfinex","ETHUSD",1765368315578,2.00166788,3317.6,3317.2,0.4839]
["bitfinex","ETHUSD",1765368315967,2.00166788,3317.6,3317.1,0.1958]
["bitfinex","ETHUSD",1765368316453,2.00166788,3317.6,3317.1,0.6797]
["bitfinex","ETHUSD",1765368317180,2.00166788,3317.6,3317.1,0.1958]
["bitfinex","ETHUSD",1765368317352,0.72737191,3317.4,3316.8,0.4839]
["bitfinex","ETHUSD",1765368317552,0.32299255,3317.5,3316.8,0.4839]
["bitfinex","ETHUSD",1765368318255,0.405504,3317.3,3316.8,0.4839]
["bitfinex","ETHUSD",1765368318449,0.479,3317.2,3316.8,0.4839]
["bitfinex","ETHUSD",1765368319361,0.405504,3317.1,3316.1,0.1904]
["bitfinex","ETHUSD",1765368319569,0.72737191,3316.8,3316.1,0.1904]
["bitfinex","ETHUSD",1765368319767,0.479,3316.7,3316.1,0.6743]
["bitfinex","ETHUSD",1765368320258,0.479,3316.7,3316.2,0.4839]
["bitfinex","ETHUSD",1765368321170,0.64778231,3317.1,3316.6,0.4661]
["bitfinex","ETHUSD",1765368321376,0.72737191,3317.4,3317.0,0.4661]
["bitfinex","ETHUSD",1765368321580,0.72737191,3317.2,3316.1,0.1904]
["bitfinex","ETHUSD",1765368321763,0.405504,3317.1,3316.2,0.4839]
["bitfinex","ETHUSD",1765368322865,0.72737191,3317.0,3316.2,0.4839]
["bitfinex","ETHUSD",1765368323067,0.479,3316.9,3316.2,0.4839]
["bitfinex","ETHUSD",1765368323465,0.72737191,3316.8,3316.1,0.1904]
["bitfinex","ETHUSD",1765368323673,0.76505883,3316.8,3316.1,0.1904]
["bitfinex","ETHUSD",1765368323850,0.405504,3316.9,3316.7,0.4661]
["bitfinex","ETHUSD",1765368324052,0.479,3316.8,3316.2,0.4839]
["bitfinex","ETHUSD",1765368325156,0.479,3316.8,3316.1,0.1904]
["bitfinex","ETHUSD",1765368325357,0.479,3316.8,3316.2,0.4839]
["bitfinex","ETHUSD",1765368325655,0.4782,3316.8,3316.7,0.4661]
["bitfinex","ETHUSD",1765368326175,0.4782,3316.8,3316.2,0.4839]
["bitfinex","ETHUSD",1765368326883,1.17056397,3316.7,3316.1,0.001]
["bitfinex","ETHUSD",1765368327072,1.13287591,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1765368327274,0.80941432,3317.4,3316.4,0.4661]
["bitfinex","ETHUSD",1765368327473,0.479,3318.0,3317.3,0.4661]
["bitfinex","ETHUSD",1765368327654,0.479,3318.0,3317.5,0.4661]
["bitfinex","ETHUSD",1765368327854,0.479,3318.0,3317.2,1.18984718]
["bitfinex","ETHUSD",1765368327855,0.479,3318.0,3317.9,0.4661]
["bitfinex","ETHUSD",1765368328290,1.43837329,3318.0,3317.3,1.18984718]
["bitfinex","ETHUSD",1765368328457,1.43837329,3318.0,3316.5,0.58139206]
["bitfinex","ETHUSD",1765368328458,0.193,3317.9,3317.1,0.1961]
["bitfinex","ETHUSD",1765368328656,0.405504,3317.7,3317.1,0.1961]
["bitfinex","ETHUSD",1765368328867,0.405504,3317.7,3316.9,0.68]
["bitfinex","ETHUSD",1765368329072,0.865804,3317.7,3316.9,0.68]
["bitfinex","ETHUSD",1765368329284,0.405504,3317.5,3316.9,0.1961]
["bitfinex","ETHUSD",1765368329490,0.48,3317.4,3316.5,0.4839]
["bitfinex","ETHUSD",1765368330576,0.24863138,3317.8,3317.3,0.6622]
["bitfinex","ETHUSD",1765368330762,0.479,3317.7,3317.3,0.1961]
["bitfinex","ETHUSD",1765368330957,0.479,3317.7,3317.6,0.4661]
["bitfinex","ETHUSD",1765368331386,0.479,3317.7,3317.6,0.95]
["bitfinex","ETHUSD",1765368331978,0.479,3317.7,3317.6,0.4661]
["bitfinex","ETHUSD",1765368332293,0.479,3317.7,3317.3,0.1961]
["bitfinex","ETHUSD",1765368332459,0.0044,3317.4,3316.6,0.4681]
["bitfinex","ETHUSD",1765368332661,0.4349,3317.3,3316.6,0.4681]
["bitfinex","ETHUSD",1765368332891,0.48,3317.2,3316.6,0.4681]
["bitfinex","ETHUSD",1765368333088,0.405504,3317.1,3316.6,0.4681]
["bitfinex","ETHUSD",1765368333469,0.405504,3317.1,3316.3,0.4681]
["bitfinex","ETHUSD",1765368333691,0.887404,3317.1,3316.3,0.4681]
["bitfinex","ETHUSD",1765368334061,0.405504,3316.9,3316.3,0.4681]
["bitfinex","ETHUSD",1765368335094,0.405504,3316.7,3316.3,0.4681]
["bitfinex","ETHUSD",1765368336002,0.20160137,3317.0,3316.0,0.4681]
["bitfinex","ETHUSD",1765368336003,0.479,3316.6,3316.0,0.4681]
["bitfinex","ETHUSD",1765368336204,0.479,3316.6,3315.5,6.38490761]
["bitfinex","ETHUSD",1765368336419,0.9609,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1765368338503,0.4819,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1765368340517,0.4385,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368340676,1.323004,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368341217,1.5034544,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368341511,1.9849544,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368342898,1.5034544,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368343395,1.37598162,3316.6,3316.1,0.488]
["bitfinex","ETHUSD",1765368343586,0.405504,3316.5,3316.4,0.487]
["bitfinex","ETHUSD",1765368343786,0.479,3316.5,3316.4,0.487]
["bitfinex","ETHUSD",1765368344219,0.479,3316.5,3316.4,0.9551]
["bitfinex","ETHUSD",1765368344418,0.479,3316.5,3316.4,0.487]
["bitfinex","ETHUSD",1765368344993,0.479,3316.5,3316.4,0.9551]
["bitfinex","ETHUSD",1765368346116,0.479,3316.5,3316.4,0.487]
["bitfinex","ETHUSD",1765368346617,0.479,3316.5,3316.1,0.6593]
["bitfinex","ETHUSD",1765368347516,0.479,3316.5,3316.1,0.1912]
["bitfinex","ETHUSD",1765368349404,0.479,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1765368349604,1.57137591,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368349806,1.85320984,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368350016,2.33470984,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368350224,2.33390984,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368356097,1.85240984,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1765368356516,0.479,3316.2,3316.1,1.1463]
["bitfinex","ETHUSD",1765368356715,0.64860971,3316.8,3316.1,1.1463]
["bitfinex","ETHUSD",1765368356938,0.479,3316.7,3316.2,0.4681]
["bitfinex","ETHUSD",1765368357242,0.479,3316.6,3316.2,0.4681]
["bitfinex","ETHUSD",1765368357698,0.479,3316.6,3316.5,0.487]
["bitfinex","ETHUSD",1765368358101,0.479,3316.6,3316.5,0.9551]
["bitfinex","ETHUSD",1765368359147,0.479,3316.6,3316.5,0.487]
["bitfinex","ETHUSD",1765368360617,0.479,3316.6,3316.5,0.9551]
["bitfinex","ETHUSD",1765368361298,0.479,3316.6,3316.5,0.487]
["bitfinex","ETHUSD",1765368361502,1.2025,3316.6,3316.1,0.1912]
["bitfinex","ETHUSD",1765368361724,0.76506224,3316.5,3316.1,0.1912]
["bitfinex","ETHUSD",1765368361924,0.72737191,3316.5,3316.1,0.1912]
["bitfinex","ETHUSD",1765368362130,0.405504,3316.7,3316.4,0.4634]
["bitfinex","ETHUSD",1765368362336,0.479,3316.6,3316.5,0.4634]
["bitfinex","ETHUSD",1765368362633,0.479,3316.6,3316.2,0.4921]
["bitfinex","ETHUSD",1765368362802,0.479,3316.6,3316.5,0.4634]
["bitfinex","ETHUSD",1765368363435,0.479,3316.6,3316.5,0.9555]
["bitfinex","ETHUSD",1765368364305,0.405504,3316.9,3316.5,0.4634]
["bitfinex","ETHUSD",1765368364505,0.479,3316.8,3316.5,0.4634]
["bitfinex","ETHUSD",1765368365103,0.479,3316.8,3316.7,0.4634]
["bitfinex","ETHUSD",1765368365331,0.002,3318.0,3316.7,0.4634]
["bitfinex","ETHUSD",1765368365332,1.45802403,3317.3,3316.7,0.4634]
["bitfinex","ETHUSD",1765368365634,1.12760971,3317.2,3316.7,0.9555]
["bitfinex","ETHUSD",1765368365808,0.479,3317.2,3317.1,0.4634]
["bitfinex","ETHUSD",1765368366131,0.479,3317.2,3317.1,0.6565]
["bitfinex","ETHUSD",1765368366939,0.479,3317.2,3317.1,1.1486]
["bitfinex","ETHUSD",1765368367433,0.405504,3317.6,3317.1,1.1486]
["bitfinex","ETHUSD",1765368367633,0.405504,3317.6,3317.5,0.4634]
["bitfinex","ETHUSD",1765368367841,1.14359399,3317.6,3317.5,0.4634]
["bitfinex","ETHUSD",1765368368422,1.59319399,3317.6,3317.2,0.4921]
["bitfinex","ETHUSD",1765368368620,2.05869399,3317.6,3317.1,0.1931]
["bitfinex","ETHUSD",1765368369359,1.59319399,3317.6,3317.1,0.6684]
["bitfinex","ETHUSD",1765368371640,1.59319399,3317.6,3316.1,0.77167529]
["bitfinex","ETHUSD",1765368371641,0.4655,3317.5,3316.6,0.4753]
["bitfinex","ETHUSD",1765368372212,1.14359399,3317.6,3316.6,0.4753]
["bitfinex","ETHUSD",1765368372519,0.002,3318.1,3317.5,0.6494]
["bitfinex","ETHUSD",1765368372726,0.6756,3317.9,3316.7,0.58047529]
["bitfinex","ETHUSD",1765368372932,0.72737191,3317.8,3316.8,0.4753]
["bitfinex","ETHUSD",1765368373243,1.22277191,3317.8,3316.8,0.4753]
["bitfinex","ETHUSD",1765368374639,1.22197191,3317.8,3316.8,0.4753]
["bitfinex","ETHUSD",1765368374839,0.6756,3317.9,3317.3,4.9077862]
["bitfinex","ETHUSD",1765368375017,0.1966,3317.9,3317.3,4.9077862]
["bitfinex","ETHUSD",1765368375217,0.479,3317.8,3317.3,5.3830862]
["bitfinex","ETHUSD",1765368375426,0.479,3317.8,3317.6,4.9077862]
["bitfinex","ETHUSD",1765368375768,0.479,3317.8,3317.7,0.4574]
["bitfinex","ETHUSD",1765368376136,0.479,3317.8,3317.6,4.9077862]
["bitfinex","ETHUSD",1765368376450,2.27915261,3317.7,3316.3,0.4753]
["bitfinex","ETHUSD",1765368376656,0.405504,3317.3,3316.5,0.58047529]
["bitfinex","ETHUSD",1765368376865,0.479,3317.2,3316.3,0.4753]
["bitfinex","ETHUSD",1765368377170,1.20637191,3317.2,3316.3,0.4753]
["bitfinex","ETHUSD",1765368377866,0.405504,3317.5,3317.1,0.6494]
["bitfinex","ETHUSD",1765368378020,0.56603312,3317.5,3317.1,0.192]
["bitfinex","ETHUSD",1765368378219,0.479,3317.4,3317.2,0.4753]
["bitfinex","ETHUSD",1765368378532,0.479,3317.4,3317.3,0.4574]
["bitfinex","ETHUSD",1765368378942,0.9632,3317.4,3316.8,0.4753]
["bitfinex","ETHUSD",1765368379249,0.479,3317.4,3317.3,0.4574]
["bitfinex","ETHUSD",1765368380233,0.72737191,3317.9,3317.3,0.9327]
["bitfinex","ETHUSD",1765368380421,0.25110628,3317.9,3317.8,0.4574]
["bitfinex","ETHUSD",1765368380623,0.479,3317.9,3317.8,0.4574]
["bitfinex","ETHUSD",1765368382318,0.479,3317.9,3317.4,0.4753]
["bitfinex","ETHUSD",1765368383523,0.479,3317.9,3317.8,0.4574]
["bitfinex","ETHUSD",1765368384744,0.8964,3317.9,3317.4,0.4753]
["bitfinex","ETHUSD",1765368385918,0.479,3317.9,3317.1,0.192]
["bitfinex","ETHUSD",1765368386125,0.4174,3317.2,3316.6,0.58047529]
["bitfinex","ETHUSD",1765368386435,0.4174,3317.2,3315.9,6.38367689]
["bitfinex","ETHUSD",1765368386436,0.479,3317.1,3316.0,0.58047529]
["bitfinex","ETHUSD",1765368386741,0.479,3317.1,3316.4,0.4753]
["bitfinex","ETHUSD",1765368388223,0.405504,3317.3,3317.0,0.4574]
["bitfinex","ETHUSD",1765368388426,0.479,3317.2,3317.0,0.4574]
["bitfinex","ETHUSD",1765368389167,0.479,3317.2,3317.1,0.4574]
["bitfinex","ETHUSD",1765368389366,0.479,3317.2,3316.7,0.4753]
["bitfinex","ETHUSD",1765368390163,0.479,3317.2,3316.1,0.1912]
["bitfinex","ETHUSD",1765368390459,1.70177191,3317.2,3316.4,0.4753]
["bitfinex","ETHUSD",1765368391426,1.98523669,3317.2,3316.4,0.4753]
["bitfinex","ETHUSD",1765368392635,0.484,3317.1,3316.4,0.4753]
["bitfinex","ETHUSD",1765368393558,0.4287,3316.5,3316.1,0.1912]
["bitfinex","ETHUSD",1765368393723,0.479,3316.4,3316.1,0.1867]
["bitfinex","ETHUSD",1765368393925,0.479,3316.4,3316.3,0.4994]
["bitfinex","ETHUSD",1765368394151,1.3749039,3317.2,3316.3,0.4994]
["bitfinex","ETHUSD",1765368394357,1.6482155,3317.1,3316.1,0.1867]
["bitfinex","ETHUSD",1765368394556,0.64753199,3317.0,3316.1,0.1867]
["bitfinex","ETHUSD",1765368394754,1.13153199,3317.0,3316.1,0.6702]
["bitfinex","ETHUSD",1765368395330,1.13153199,3317.0,3316.2,0.4835]
["bitfinex","ETHUSD",1765368395531,0.484,3317.0,3316.2,0.4835]
["bitfinex","ETHUSD",1765368396240,1.12804843,3317.1,3316.2,0.4835]
["bitfinex","ETHUSD",1765368397057,1.47223843,3317.1,3316.2,0.4835]
["bitfinex","ETHUSD",1765368397259,1.95623843,3317.1,3316.2,0.4835]
["bitfinex","ETHUSD",1765368397561,0.484,3317.0,3316.2,0.4835]
["bitfinex","ETHUSD",1765368398761,1.47223843,3317.1,3316.2,0.4835]
["bitfinex","ETHUSD",1765368399265,1.47143843,3317.1,3316.2,0.4835]
["bitfinex","ETHUSD",1765368399444,0.82239,3317.1,3316.2,0.4835]
["bitfinex","ETHUSD",1765368400063,1.30639,3317.1,3316.2,0.4835]
["bitfinex","ETHUSD",1765368400833,0.7164931,3317.0,3316.2,0.4835]
["bitfinex","ETHUSD",1765368401239,0.6727,3316.9,3316.1,0.1867]
["bitfinex","ETHUSD",1765368401445,0.1887,3316.9,3316.1,0.1867]
["bitfinex","ETHUSD",1765368401645,0.1887,3316.9,3316.2,0.4835]
["bitfinex","ETHUSD",1765368401856,0.95986501,3317.0,3316.2,0.4835]
["bitfinex","ETHUSD",1765368402059,0.64904843,3317.1,3316.9,0.4994]
["bitfinex","ETHUSD",1765368402265,0.64904843,3317.5,3317.0,0.4994]
["bitfinex","ETHUSD",1765368402464,0.479,3317.4,3317.3,0.4994]
["bitfinex","ETHUSD",1765368402634,0.479,3317.4,3316.3,1.06397529]
["bitfinex","ETHUSD",1765368402841,0.479,3317.4,3317.3,0.697]
["bitfinex","ETHUSD",1765368403251,0.479,3317.4,3317.3,1.1805]
["bitfinex","ETHUSD",1765368404565,0.002,3318.0,3317.3,1.1805]
["bitfinex","ETHUSD",1765368404782,0.481,3318.0,3317.9,0.4994]
["bitfinex","ETHUSD",1765368404939,0.002,3318.0,3317.9,0.4994]
["bitfinex","ETHUSD",1765368405138,0.002,3318.0,3317.9,0.9829]
["bitfinex","ETHUSD",1765368416671,0.002,3318.0,3317.9,1.14203121]
["bitfinex","ETHUSD",1765368418294,0.002,3318.0,3317.9,1.16996632]
["bitfinex","ETHUSD",1765368418774,0.002,3318.0,3317.9,1.14203121]
["bitfinex","ETHUSD",1765368419868,0.4454,3318.0,3317.5,0.60413253]
["bitfinex","ETHUSD",1765368420067,0.002,3318.0,3317.4,0.4835]
["bitfinex","ETHUSD",1765368420271,0.002,3318.0,3317.9,0.4994]
["bitfinex","ETHUSD",1765368421070,0.002,3318.0,3317.9,0.9829]
["bitfinex","ETHUSD",1765368421800,0.002,3318.0,3317.9,0.4994]
["bitfinex","ETHUSD",1765368422389,0.002,3318.0,3317.9,0.9948]
["bitfinex","ETHUSD",1765368422568,0.002,3318.0,3317.9,1.15232753]
["bitfinex","ETHUSD",1765368423595,0.0012,3318.0,3317.9,1.15232753]
["bitfinex","ETHUSD",1765368426781,0.0012,3318.0,3317.9,1.15232753]
["bitfinex","ETHUSD",1765368430505,0.0012,3318.0,3317.9,1.18026264]
["bitfinex","ETHUSD",1765368431015,0.0012,3318.0,3317.9,1.15232753]
["bitfinex","ETHUSD",1765368432082,0.0012,3318.0,3317.9,1.63132753]
["bitfinex","ETHUSD",1765368432277,0.0012,3318.0,3317.9,0.4994]
["bitfinex","ETHUSD",1765368433334,0.4907,3318.0,3317.5,0.12063108]
["bitfinex","ETHUSD",1765368433533,0.4895,3317.6,3317.3,0.1976]
["bitfinex","ETHUSD",1765368433840,0.1861,3317.9,3317.3,0.1976]
["bitfinex","ETHUSD",1765368433998,0.6771,3317.9,3317.1,1.1526]
["bitfinex","ETHUSD",1765368434318,0.491,3317.8,3317.1,1.73307529]
["bitfinex","ETHUSD",1765368434519,0.491,3317.8,3317.1,2.736279]
["bitfinex","ETHUSD",1765368435029,0.491,3317.8,3317.1,2.257279]
["bitfinex","ETHUSD",1765368435924,0.1861,3317.9,3317.1,1.770179]
["bitfinex","ETHUSD",1765368436128,0.1861,3317.9,3317.2,0.4871]
["bitfinex","ETHUSD",1765368436331,0.6771,3317.9,3317.2,0.4871]
["bitfinex","ETHUSD",1765368436702,0.491,3317.8,3317.1,1.770179]
["bitfinex","ETHUSD",1765368437301,0.1861,3317.9,3317.2,1.37973351]
["bitfinex","ETHUSD",1765368440048,0.0012,3318.0,3317.8,0.4663]
["bitfinex","ETHUSD",1765368440747,0.4416,3317.9,3317.2,0.89263351]
["bitfinex","ETHUSD",1765368441043,1.1182,3317.9,3317.2,1.37973351]
["bitfinex","ETHUSD",1765368441213,1.1182,3317.9,3317.2,0.89263351]
["bitfinex","ETHUSD",1765368441418,0.4905,3317.8,3317.1,1.24597529]
["bitfinex","ETHUSD",1765368442026,0.1861,3317.9,3317.1,0.76697529]
["bitfinex","ETHUSD",1765368442234,0.6771,3317.9,3317.1,1.25407529]
["bitfinex","ETHUSD",1765368442851,0.6771,3317.9,3317.2,0.4871]
["bitfinex","ETHUSD",1765368443044,0.6771,3317.9,3317.2,1.28022313]
["bitfinex","ETHUSD",1765368443245,0.0012,3318.0,3317.3,0.4871]
["bitfinex","ETHUSD",1765368443997,0.4922,3318.0,3317.3,0.4871]
["bitfinex","ETHUSD",1765368444711,0.1861,3317.9,3317.3,0.4871]
["bitfinex","ETHUSD",1765368445412,0.1861,3317.9,3317.2,0.79312313]
["bitfinex","ETHUSD",1765368445611,0.6771,3317.9,3317.2,0.79312313]
["bitfinex","ETHUSD",1765368446019,0.491,3317.8,3316.9,0.479]
["bitfinex","ETHUSD",1765368446222,0.491,3317.8,3316.9,0.9661]
["bitfinex","ETHUSD",1765368446421,0.491,3317.8,3316.8,0.1865]
["bitfinex","ETHUSD",1765368446826,0.491,3317.8,3316.8,0.6736]
["bitfinex","ETHUSD",1765368448239,0.4902,3317.8,3316.8,0.6736]
["bitfinex","ETHUSD",1765368448938,0.4902,3317.8,3316.9,0.4871]
["bitfinex","ETHUSD",1765368449110,0.1861,3317.9,3316.9,0.4871]
["bitfinex","ETHUSD",1765368449639,0.1861,3317.9,3316.8,0.1865]
["bitfinex","ETHUSD",1765368449839,0.1861,3317.9,3316.9,0.4871]
["bitfinex","ETHUSD",1765368450015,0.491,3317.8,3316.9,0.4871]
["bitfinex","ETHUSD",1765368453045,0.491,3317.8,3316.8,0.1865]
["bitfinex","ETHUSD",1765368453741,0.491,3317.8,3316.8,0.6822]
["bitfinex","ETHUSD",1765368456754,0.491,3317.8,3316.9,0.58047529]
["bitfinex","ETHUSD",1765368457053,0.491,3317.8,3316.9,1.07617529]
["bitfinex","ETHUSD",1765368458347,0.491,3317.8,3316.9,1.84034771]
["bitfinex","ETHUSD",1765368458657,0.491,3317.8,3317.0,0.4957]
["bitfinex","ETHUSD",1765368459772,0.491,3317.8,3316.9,1.34464771]
["bitfinex","ETHUSD",1765368459952,0.491,3317.8,3316.9,0.58047529]
["bitfinex","ETHUSD",1765368460276,0.4408,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1765368460468,0.491,3317.8,3316.5,0.001]
["bitfinex","ETHUSD",1765368460671,0.5175767,3317.7,3316.5,0.001]
["bitfinex","ETHUSD",1765368460964,0.72737191,3317.6,3316.5,0.001]
["bitfinex","ETHUSD",1765368461271,0.479,3317.5,3316.5,0.001]
["bitfinex","ETHUSD",1765368461455,0.9589,3317.5,3316.5,0.001]
["bitfinex","ETHUSD",1765368461640,0.16862719,3317.4,3316.5,0.001]
["bitfinex","ETHUSD",1765368461839,0.64852719,3317.4,3316.5,0.001]
["bitfinex","ETHUSD",1765368462060,0.4799,3317.3,3316.5,0.001]
["bitfinex","ETHUSD",1765368462568,0.479,3317.6,3316.8,6.37904886]
["bitfinex","ETHUSD",1765368462784,0.479,3317.6,3317.5,4.90668747]
["bitfinex","ETHUSD",1765368462944,0.4799,3317.7,3317.5,4.90668747]
["bitfinex","ETHUSD",1765368463267,0.4518,3317.6,3317.5,4.90668747]
["bitfinex","ETHUSD",1765368463566,0.4518,3317.6,3316.9,0.4957]
["bitfinex","ETHUSD",1765368463868,0.9314,3317.6,3317.5,4.90668747]
["bitfinex","ETHUSD",1765368464251,0.4518,3317.6,3317.5,4.90668747]
["bitfinex","ETHUSD",1765368464637,0.9314,3317.6,3317.1,0.6787]
["bitfinex","ETHUSD",1765368464867,0.4518,3317.6,3317.2,0.70570067]
["bitfinex","ETHUSD",1765368465376,0.1861,3317.9,3317.5,0.4818]
["bitfinex","ETHUSD",1765368465546,0.666,3317.9,3317.5,0.4818]
["bitfinex","ETHUSD",1765368466154,0.0012,3318.0,3317.5,0.4818]
["bitfinex","ETHUSD",1765368466474,0.4811,3318.0,3317.5,0.9775]
["bitfinex","ETHUSD",1765368466699,0.4811,3318.0,3317.5,0.4818]
["bitfinex","ETHUSD",1765368467195,0.1961,3317.9,3317.5,0.4818]
["bitfinex","ETHUSD",1765368467898,0.676,3317.9,3317.5,0.4818]
["bitfinex","ETHUSD",1765368469563,0.0012,3318.0,3317.5,0.4818]
["bitfinex","ETHUSD",1765368469791,0.0012,3318.0,3317.6,0.4957]
["bitfinex","ETHUSD",1765368470190,0.0012,3318.0,3317.9,0.4818]
["bitfinex","ETHUSD",1765368470497,0.0012,3318.0,3317.6,0.4957]
["bitfinex","ETHUSD",1765368472695,0.0004,3318.0,3317.6,0.4957]
["bitfinex","ETHUSD",1765368474578,0.4803,3318.0,3317.3,0.4957]
["bitfinex","ETHUSD",1765368475004,0.1961,3317.9,3317.2,0.70570067]
["bitfinex","ETHUSD",1765368475484,0.676,3317.9,3317.3,0.1964876]
["bitfinex","ETHUSD",1765368475896,0.676,3317.9,3317.3,0.6921876]
["bitfinex","ETHUSD",1765368476076,0.0004,3318.0,3317.3,0.6921876]
["bitfinex","ETHUSD",1765368476276,0.0004,3318.0,3317.4,0.4957]
["bitfinex","ETHUSD",1765368477463,0.4803,3318.0,3317.4,0.4957]
["bitfinex","ETHUSD",1765368477666,0.4803,3318.0,3317.4,0.70328883]
["bitfinex","ETHUSD",1765368477869,0.4803,3318.0,3317.4,0.20758883]
["bitfinex","ETHUSD",1765368481084,0.4795,3317.9,3317.6,1.27635349]
["bitfinex","ETHUSD",1765368481286,0.4795,3317.7,3317.6,0.58047529]
["bitfinex","ETHUSD",1765368481787,0.6384,3317.9,3317.6,0.58047529]
["bitfinex","ETHUSD",1765368482398,0.0004,3318.0,3317.6,0.58047529]
["bitfinex","ETHUSD",1765368482815,0.487,3318.0,3317.6,0.58047529]
["bitfinex","ETHUSD",1765368483934,0.4422,3317.7,3317.3,0.1964876]
["bitfinex","ETHUSD",1765368484219,0.1916,3317.9,3317.1,1.40187529]
["bitfinex","ETHUSD",1765368484220,0.1916,3317.9,3317.2,0.4721]
["bitfinex","ETHUSD",1765368485202,0.658,3317.9,3317.2,0.4721]
["bitfinex","ETHUSD",1765368485628,0.4664,3317.8,3317.1,1.40187529]
["bitfinex","ETHUSD",1765368485806,0.4664,3317.8,3317.1,0.76347529]
["bitfinex","ETHUSD",1765368486006,0.1916,3317.9,3317.2,1.2334882]
["bitfinex","ETHUSD",1765368486306,0.9458,3318.0,3317.3,0.4721]
["bitfinex","ETHUSD",1765368486720,0.9458,3318.0,3317.9,4.90544801]
["bitfinex","ETHUSD",1765368487097,0.9238,3318.0,3317.9,4.90544801]
["bitfinex","ETHUSD",1765368487297,1.4028,3318.0,3317.9,4.90544801]
["bitfinex","ETHUSD",1765368487716,1.4028,3318.0,3317.3,0.4721]
["bitfinex","ETHUSD",1765368487921,1.4028,3318.0,3317.9,4.90544801]
["bitfinex","ETHUSD",1765368488512,0.9364,3318.0,3317.9,4.90544801]
["bitfinex","ETHUSD",1765368489223,1.4022,3318.0,3317.9,4.90544801]
["bitfinex","ETHUSD",1765368492646,1.4022,3318.0,3317.3,4.90544801]
["bitfinex","ETHUSD",1765368492860,0.1995,3317.4,3316.9,4.90544801]
["bitfinex","ETHUSD",1765368493059,0.479,3317.3,3316.9,4.90544801]
["bitfinex","ETHUSD",1765368493368,0.4525,3317.0,3316.8,4.90544801]
["bitfinex","ETHUSD",1765368493567,1.1169,3316.9,3316.7,4.90544801]
["bitfinex","ETHUSD",1765368493745,0.479,3316.8,3316.7,4.90544801]
["bitfinex","ETHUSD",1765368493951,1.407,3316.8,3316.5,4.90644801]
["bitfinex","ETHUSD",1765368494147,1.18937191,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1765368494558,1.65507191,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1765368495468,2.06057591,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1765368497065,2.05977591,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1765368499108,6.96522392,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1765368499246,5.31565201,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1765368499447,5.8914273,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1765368499763,1.63607929,3315.9,3315.1,0.001]
["bitfinex","ETHUSD",1765368499945,0.866504,3315.8,3315.1,0.001]
["bitfinex","ETHUSD",1765368500142,1.332204,3315.8,3315.1,0.001]
["bitfinex","ETHUSD",1765368500361,1.4843344,3315.8,3315.1,0.001]
["bitfinex","ETHUSD",1765368500662,2.21170631,3315.8,3315.1,0.001]
["bitfinex","ETHUSD",1765368502544,3.2711816,3315.8,3315.1,0.001]
["bitfinex","ETHUSD",1765368502989,33.2711816,3315.8,3315.1,0.001]
["bitfinex","ETHUSD",1765368503185,0.405504,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1765368503387,1.59387591,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1765368503892,2.05957591,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1765368504982,2.6400512,3315.3,3315.1,0.001]
["bitfinex","ETHUSD",1765368505176,0.4658,3315.2,3312.7,2.16137038]
["bitfinex","ETHUSD",1765368505381,0.866504,3315.1,3313.5,0.466]
["bitfinex","ETHUSD",1765368505605,1.07247159,3315.1,3313.5,0.466]
["bitfinex","ETHUSD",1765368505813,1.53817159,3315.1,3313.5,0.466]
["bitfinex","ETHUSD",1765368506312,1.53817159,3315.1,3313.7,0.466]
["bitfinex","ETHUSD",1765368507402,1.53817159,3315.1,3313.8,0.001]
["bitfinex","ETHUSD",1765368507914,2.01717159,3315.1,3313.8,0.001]
["bitfinex","ETHUSD",1765368508088,3.32501879,3315.1,3313.8,0.001]
["bitfinex","ETHUSD",1765368508688,2.44051479,3315.1,3313.8,0.001]
["bitfinex","ETHUSD",1765368508888,2.91951479,3315.1,3314.3,0.466]
["bitfinex","ETHUSD",1765368509297,2.91951479,3315.1,3314.1,0.1954]
["bitfinex","ETHUSD",1765368509920,3.32501879,3315.1,3314.1,0.1954]
["bitfinex","ETHUSD",1765368510119,2.84601879,3315.1,3314.1,0.1954]
["bitfinex","ETHUSD",1765368510306,3.32501879,3315.1,3314.1,0.1954]
["bitfinex","ETHUSD",1765368513591,3.32501879,3315.1,3314.0,0.466]
["bitfinex","ETHUSD",1765368514109,3.32501879,3315.1,3314.1,0.1864]
["bitfinex","ETHUSD",1765368514315,2.84601879,3315.1,3314.1,0.1864]
["bitfinex","ETHUSD",1765368514520,3.32501879,3315.1,3314.1,0.1864]
["bitfinex","ETHUSD",1765368516737,2.84601879,3315.1,3314.3,0.4893]
["bitfinex","ETHUSD",1765368517052,3.32501879,3315.1,3314.1,0.1864]
["bitfinex","ETHUSD",1765368517249,2.2788435,3315.1,3314.4,0.4893]
["bitfinex","ETHUSD",1765368517411,2.7445435,3315.1,3314.1,0.6757]
["bitfinex","ETHUSD",1765368518044,2.78224975,3315.1,3314.1,0.6757]
["bitfinex","ETHUSD",1765368518549,2.7445435,3315.1,3314.4,0.4893]
["bitfinex","ETHUSD",1765368519727,1.3388435,3315.1,3315.0,0.4649]
["bitfinex","ETHUSD",1765368520052,0.479,3315.1,3315.0,0.4649]
["bitfinex","ETHUSD",1765368520560,1.4056,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368520761,0.9301,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368521084,0.76507361,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1765368521085,0.72737191,3315.5,3315.0,0.9542]
["bitfinex","ETHUSD",1765368521362,0.479,3315.4,3315.1,0.1027]
["bitfinex","ETHUSD",1765368521530,0.4782,3315.4,3315.1,0.592]
["bitfinex","ETHUSD",1765368522055,0.4782,3315.4,3315.3,0.4639]
["bitfinex","ETHUSD",1765368522259,0.4782,3315.4,3315.1,0.1027]
["bitfinex","ETHUSD",1765368522425,0.4782,3315.4,3315.3,0.4824]
["bitfinex","ETHUSD",1765368522977,0.64561575,3315.7,3315.3,0.9404]
["bitfinex","ETHUSD",1765368523117,1.95151866,3316.3,3315.6,0.4824]
["bitfinex","ETHUSD",1765368523308,0.479,3315.9,3315.7,0.4824]
["bitfinex","ETHUSD",1765368523514,0.65768472,3315.9,3315.7,0.4824]
["bitfinex","ETHUSD",1765368524014,0.65768472,3315.9,3315.8,0.4824]
["bitfinex","ETHUSD",1765368524216,1.06318872,3315.9,3315.8,0.4824]
["bitfinex","ETHUSD",1765368524416,1.99258872,3315.9,3315.3,4.91425826]
["bitfinex","ETHUSD",1765368524617,0.72737191,3315.7,3315.3,4.91425826]
["bitfinex","ETHUSD",1765368524830,0.72737191,3315.7,3315.3,5.37225826]
["bitfinex","ETHUSD",1765368525054,0.72737191,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368525651,1.16407191,3315.7,3315.3,4.91425826]
["bitfinex","ETHUSD",1765368526156,1.18737191,3315.4,3315.0,0.1037]
["bitfinex","ETHUSD",1765368526455,0.479,3315.3,3315.1,0.0858]
["bitfinex","ETHUSD",1765368526616,1.01465854,3315.7,3315.2,0.458]
["bitfinex","ETHUSD",1765368526826,1.01465854,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368527155,1.49365854,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368527329,2.13926424,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368527527,1.49365854,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368527851,1.37297761,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368528054,1.20637191,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368528252,1.85197761,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368529328,2.28807761,3315.7,3315.3,0.458]
["bitfinex","ETHUSD",1765368529527,0.6456057,3315.6,3315.3,0.458]
["bitfinex","ETHUSD",1765368529730,0.6456057,3315.5,3315.3,0.458]
["bitfinex","ETHUSD",1765368529922,0.6456057,3315.6,3315.3,0.458]
["bitfinex","ETHUSD",1765368530138,0.6456057,3315.5,3315.4,0.4824]
["bitfinex","ETHUSD",1765368530339,0.6456057,3315.5,3315.3,0.458]
["bitfinex","ETHUSD",1765368530533,0.81211296,3315.8,3315.4,0.4824]
["bitfinex","ETHUSD",1765368530739,1.12734385,3315.7,3315.3,0.458]
["bitfinex","ETHUSD",1765368531055,0.64834385,3315.6,3315.3,0.458]
["bitfinex","ETHUSD",1765368531255,0.64834385,3315.5,3315.3,0.458]
["bitfinex","ETHUSD",1765368531560,0.479,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368531757,0.64849392,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368531950,1.12749392,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368532561,1.12749392,3315.7,3315.6,0.9404]
["bitfinex","ETHUSD",1765368532756,0.64849392,3315.8,3315.6,0.9404]
["bitfinex","ETHUSD",1765368533059,1.12749392,3315.7,3315.1,0.0858]
["bitfinex","ETHUSD",1765368533256,0.479,3315.7,3315.1,0.0858]
["bitfinex","ETHUSD",1765368533455,0.479,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368533644,1.12749392,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368533962,0.479,3315.7,3315.6,0.9404]
["bitfinex","ETHUSD",1765368534157,0.479,3315.7,3315.6,0.4824]
["bitfinex","ETHUSD",1765368534364,1.64247191,3315.7,3315.2,0.458]
["bitfinex","ETHUSD",1765368534940,1.64247191,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1765368534941,1.18737191,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1765368535144,0.479,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765368535467,0.479,3315.2,3315.0,0.459]
["bitfinex","ETHUSD",1765368535468,0.72737191,3315.1,3315.0,0.459]
["bitfinex","ETHUSD",1765368535655,0.479,3315.2,3315.1,0.5682]
["bitfinex","ETHUSD",1765368535852,0.479,3315.2,3315.1,1.0262]
["bitfinex","ETHUSD",1765368536052,0.479,3315.2,3315.1,0.5682]
["bitfinex","ETHUSD",1765368536553,0.479,3315.2,3315.1,0.4824]
["bitfinex","ETHUSD",1765368536951,0.479,3315.2,3315.1,0.9404]
["bitfinex","ETHUSD",1765368537156,0.479,3315.2,3315.1,1.0262]
["bitfinex","ETHUSD",1765368537836,0.479,3315.2,3315.1,0.5682]
["bitfinex","ETHUSD",1765368538036,0.479,3315.2,3315.1,1.0262]
["bitfinex","ETHUSD",1765368538856,0.479,3315.2,3315.1,0.5682]
["bitfinex","ETHUSD",1765368539444,0.479,3315.2,3315.1,0.4824]
["bitfinex","ETHUSD",1765368540857,0.9151,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1765368541063,1.3277191,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368541262,0.8916191,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368541558,0.8916191,3315.1,3315.0,0.4708]
["bitfinex","ETHUSD",1765368542168,1.3412191,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368542365,2.2266231,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368542577,2.87511702,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368542776,2.39521702,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368542956,2.87511702,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368543986,3.68722998,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368544182,2.87511702,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368545260,3.20611572,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368545455,4.16501572,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368545888,4.16421572,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368546778,1.62363981,3315.1,3315.0,0.4708]
["bitfinex","ETHUSD",1765368546976,1.58549392,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368547386,1.99099792,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368547572,2.46259792,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368550095,1.53299792,3315.1,3315.0,0.4984]
["bitfinex","ETHUSD",1765368550283,2.72394115,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368550665,3.53483985,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368550991,3.4971336,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368552194,2.6862349,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368552368,3.26671019,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368552869,4.34620134,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368553891,3.26671019,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368554170,2.80651019,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368554373,3.26671019,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368554573,3.01736761,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368554903,2.6862349,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368555606,2.68577788,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368555775,1.74657788,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368556098,1.11054098,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368556798,1.57754098,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368557016,1.37540881,3315.2,3315.0,5.88789297]
["bitfinex","ETHUSD",1765368557207,0.72737191,3315.2,3315.1,0.6853]
["bitfinex","ETHUSD",1765368557376,1.20637191,3315.2,3315.1,1.1586]
["bitfinex","ETHUSD",1765368557878,1.20637191,3315.2,3315.1,0.4974]
["bitfinex","ETHUSD",1765368558516,1.20637191,3315.2,3315.1,1.1586]
["bitfinex","ETHUSD",1765368558802,0.479,3315.2,3315.1,6.07479297]
["bitfinex","ETHUSD",1765368558977,0.479,3315.2,3315.1,6.68237227]
["bitfinex","ETHUSD",1765368559172,0.72737191,3315.5,3315.1,6.68237227]
["bitfinex","ETHUSD",1765368559399,0.72737191,3315.5,3315.4,0.4974]
["bitfinex","ETHUSD",1765368559708,0.479,3315.5,3315.4,0.4974]
["bitfinex","ETHUSD",1765368559897,0.479,3315.5,3315.4,0.9707]
["bitfinex","ETHUSD",1765368561503,0.479,3315.5,3315.4,0.4974]
["bitfinex","ETHUSD",1765368562088,0.479,3315.5,3315.4,0.9707]
["bitfinex","ETHUSD",1765368564402,0.479,3315.5,3315.4,1.5593893]
["bitfinex","ETHUSD",1765368564820,0.64820775,3316.2,3315.4,1.5593893]
["bitfinex","ETHUSD",1765368565021,1.34994694,3316.6,3316.1,0.6853]
["bitfinex","ETHUSD",1765368565227,0.479,3316.5,3316.3,4.91619297]
["bitfinex","ETHUSD",1765368565826,0.479,3316.5,3316.4,0.9707]
["bitfinex","ETHUSD",1765368567028,0.479,3316.5,3316.4,0.4974]
["bitfinex","ETHUSD",1765368567225,1.20637191,3316.5,3316.4,0.4974]
["bitfinex","ETHUSD",1765368567723,0.72737191,3316.5,3316.4,0.4974]
["bitfinex","ETHUSD",1765368567907,1.20637191,3316.5,3316.1,0.1879]
["bitfinex","ETHUSD",1765368568098,0.72737191,3316.2,3315.7,0.4733]
["bitfinex","ETHUSD",1765368568295,0.479,3316.1,3315.8,0.1879]
["bitfinex","ETHUSD",1765368568797,0.479,3316.1,3316.0,0.4974]
["bitfinex","ETHUSD",1765368569916,0.72737191,3316.7,3316.0,0.9707]
["bitfinex","ETHUSD",1765368570117,0.72737191,3316.5,3316.0,0.4733]
["bitfinex","ETHUSD",1765368570317,0.72737191,3316.5,3316.1,0.4733]
["bitfinex","ETHUSD",1765368570520,0.72657191,3316.5,3316.1,0.4733]
["bitfinex","ETHUSD",1765368570714,0.72737191,3316.3,3316.1,0.4733]
["bitfinex","ETHUSD",1765368571032,0.479,3316.2,3315.8,0.1879]
["bitfinex","ETHUSD",1765368571331,0.479,3316.2,3315.9,0.4733]
["bitfinex","ETHUSD",1765368571632,0.479,3316.2,3316.1,0.4922]
["bitfinex","ETHUSD",1765368571841,0.479,3316.2,3315.8,0.1879]
["bitfinex","ETHUSD",1765368572011,0.479,3316.2,3316.1,0.4922]
["bitfinex","ETHUSD",1765368572446,0.479,3316.2,3316.1,0.9458]
["bitfinex","ETHUSD",1765368573926,0.479,3316.2,3316.1,0.4922]
["bitfinex","ETHUSD",1765368574732,0.479,3316.2,3316.1,0.9458]
["bitfinex","ETHUSD",1765368575142,0.72737191,3316.4,3316.1,0.9458]
["bitfinex","ETHUSD",1765368575445,0.479,3316.3,3316.1,0.9458]
["bitfinex","ETHUSD",1765368575639,0.479,3316.3,3316.2,0.4536]
["bitfinex","ETHUSD",1765368575951,0.479,3316.3,3316.2,0.9458]
["bitfinex","ETHUSD",1765368580373,0.9081,3316.3,3315.8,0.6415]
["bitfinex","ETHUSD",1765368580578,0.72737191,3316.0,3315.8,0.1879]
["bitfinex","ETHUSD",1765368581077,0.72737191,3316.0,3315.9,0.9458]
["bitfinex","ETHUSD",1765368581463,0.72737191,3316.2,3315.9,0.9458]
["bitfinex","ETHUSD",1765368581777,0.72737191,3316.2,3316.1,0.4922]
["bitfinex","ETHUSD",1765368582472,0.479,3316.3,3316.1,0.4922]
["bitfinex","ETHUSD",1765368582656,0.479,3316.3,3316.2,0.4922]
["bitfinex","ETHUSD",1765368583490,0.4291,3316.3,3315.6,0.58047529]
["bitfinex","ETHUSD",1765368583769,0.72737191,3316.2,3315.7,0.69645314]
["bitfinex","ETHUSD",1765368583973,0.478,3316.3,3316.2,0.4922]
["bitfinex","ETHUSD",1765368585562,0.478,3316.3,3316.2,0.9458]
["bitfinex","ETHUSD",1765368587187,0.478,3316.3,3316.2,0.4922]
["bitfinex","ETHUSD",1765368587492,0.9657,3316.3,3315.8,0.1882]
["bitfinex","ETHUSD",1765368587688,0.72737191,3316.2,3315.8,0.83367284]
["bitfinex","ETHUSD",1765368588189,0.478,3316.3,3316.1,0.4922]
["bitfinex","ETHUSD",1765368588368,0.478,3316.3,3316.2,0.4922]
["bitfinex","ETHUSD",1765368588688,0.478,3316.3,3316.2,5.40293465]
["bitfinex","ETHUSD",1765368588889,0.478,3316.3,3316.2,5.85653465]
["bitfinex","ETHUSD",1765368589091,0.478,3316.3,3316.2,6.44218812]
["bitfinex","ETHUSD",1765368590790,0.72737191,3316.6,3316.2,6.44218812]
["bitfinex","ETHUSD",1765368590995,0.478,3316.3,3316.2,4.91073465]
["bitfinex","ETHUSD",1765368591392,0.64805514,3316.8,3316.2,5.40293465]
["bitfinex","ETHUSD",1765368591696,0.478,3316.6,3316.3,0.4536]
["bitfinex","ETHUSD",1765368592089,0.478,3316.6,3316.5,0.4922]
["bitfinex","ETHUSD",1765368592468,0.478,3316.6,3316.5,0.9458]
["bitfinex","ETHUSD",1765368592770,0.478,3316.6,3316.5,5.85653465]
["bitfinex","ETHUSD",1765368592971,0.478,3316.6,3316.5,6.44218812]
["bitfinex","ETHUSD",1765368594411,0.478,3316.7,3316.5,6.44218812]
["bitfinex","ETHUSD",1765368594612,0.002,3316.9,3316.8,0.4922]
["bitfinex","ETHUSD",1765368595111,0.002,3316.9,3315.9,0.956]
["bitfinex","ETHUSD",1765368595112,0.405504,3316.8,3315.1,0.1879]
["bitfinex","ETHUSD",1765368595315,0.903604,3316.6,3315.9,4.91073465]
["bitfinex","ETHUSD",1765368595516,1.12605514,3316.5,3315.6,4.91073465]
["bitfinex","ETHUSD",1765368595700,0.64805514,3316.4,3315.9,4.91073465]
["bitfinex","ETHUSD",1765368595895,0.64805514,3316.3,3315.9,4.91073465]
["bitfinex","ETHUSD",1765368596090,1.14615514,3316.3,3315.9,4.91073465]
["bitfinex","ETHUSD",1765368596291,1.14615514,3316.3,3315.6,0.4536]
["bitfinex","ETHUSD",1765368596292,0.64805514,3316.4,3316.2,5.40293465]
["bitfinex","ETHUSD",1765368596509,0.64805514,3316.7,3316.2,5.40293465]
["bitfinex","ETHUSD",1765368596715,0.478,3316.6,3316.3,0.4922]
["bitfinex","ETHUSD",1765368597421,0.64805514,3316.7,3316.3,0.4922]
["bitfinex","ETHUSD",1765368597581,0.64805514,3316.8,3316.6,0.4922]
["bitfinex","ETHUSD",1765368597784,0.65005514,3316.9,3316.7,0.4922]
["bitfinex","ETHUSD",1765368598018,0.478,3316.8,3316.3,0.4536]
["bitfinex","ETHUSD",1765368599004,0.478,3316.8,3315.8,0.58047529]
["bitfinex","ETHUSD",1765368599005,0.4255,3316.4,3315.8,0.58047529]
["bitfinex","ETHUSD",1765368599198,0.478,3316.3,3315.8,0.79973552]
["bitfinex","ETHUSD",1765368599386,0.478,3316.3,3315.7,0.4536]
["bitfinex","ETHUSD",1765368600087,0.478,3316.3,3316.2,0.4922]
["bitfinex","ETHUSD",1765368600614,0.9042,3316.3,3315.9,0.4536]
["bitfinex","ETHUSD",1765368600812,0.9042,3316.3,3315.5,0.4536]
["bitfinex","ETHUSD",1765368601313,0.478,3316.3,3315.5,0.4536]
["bitfinex","ETHUSD",1765368601515,0.64805514,3316.6,3316.2,0.4805]
["bitfinex","ETHUSD",1765368601721,0.9659,3316.5,3315.6,0.9042]
["bitfinex","ETHUSD",1765368601918,0.9659,3316.5,3315.7,0.478]
["bitfinex","ETHUSD",1765368602798,0.478,3316.5,3315.7,0.478]
["bitfinex","ETHUSD",1765368603619,1.13595514,3316.8,3316.4,0.4805]
["bitfinex","ETHUSD",1765368603821,0.478,3316.7,3315.7,0.478]
["bitfinex","ETHUSD",1765368604529,0.4356,3315.8,3315.2,0.478]
["bitfinex","ETHUSD",1765368604723,0.478,3315.7,3315.3,0.478]
["bitfinex","ETHUSD",1765368605222,0.478,3315.7,3315.6,0.4805]
["bitfinex","ETHUSD",1765368606128,0.9136,3315.7,3315.1,0.6659]
["bitfinex","ETHUSD",1765368606527,0.9136,3315.7,3315.2,0.478]
["bitfinex","ETHUSD",1765368607229,0.478,3315.7,3315.2,0.478]
["bitfinex","ETHUSD",1765368607404,0.478,3315.7,3315.6,0.4805]
["bitfinex","ETHUSD",1765368607799,0.478,3315.7,3315.6,0.9585]
["bitfinex","ETHUSD",1765368608428,0.478,3315.7,3315.6,0.4805]
["bitfinex","ETHUSD",1765368611535,1.3692,3315.7,3315.1,0.1879]
["bitfinex","ETHUSD",1765368611839,1.3692,3315.7,3315.1,0.6484]
["bitfinex","ETHUSD",1765368612036,0.72737191,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1765368612334,0.9136,3315.7,3315.1,0.4605]
["bitfinex","ETHUSD",1765368612632,0.478,3315.7,3315.1,0.4605]
["bitfinex","ETHUSD",1765368613946,1.66097191,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1765368614108,1.66097191,3315.7,3315.0,0.4615]
["bitfinex","ETHUSD",1765368615649,1.8270691,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1765368616652,0.478,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1765368616975,0.9336,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1765368617184,0.72737191,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1765368617679,1.18297191,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1765368619446,1.18217191,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1765368620663,1.18217191,3315.5,3315.2,4.91405892]
["bitfinex","ETHUSD",1765368620846,0.72737191,3316.5,3315.4,5.37855892]
["bitfinex","ETHUSD",1765368621049,0.6486573,3316.6,3316.2,4.91405892]
["bitfinex","ETHUSD",1765368621372,0.8425573,3316.9,3316.5,5.37855892]
["bitfinex","ETHUSD",1765368621544,0.478,3316.8,3316.5,5.37855892]
["bitfinex","ETHUSD",1765368621747,0.478,3316.8,3316.7,0.4645]
["bitfinex","ETHUSD",1765368622387,0.9476,3316.8,3316.5,4.91405892]
["bitfinex","ETHUSD",1765368622588,0.478,3316.8,3316.5,4.91405892]
["bitfinex","ETHUSD",1765368622763,0.478,3316.8,3316.7,0.4645]
["bitfinex","ETHUSD",1765368623898,0.9476,3316.8,3316.2,0.6576]
["bitfinex","ETHUSD",1765368624189,0.478,3316.8,3316.2,1.46741914]
["bitfinex","ETHUSD",1765368624389,0.478,3316.8,3316.7,0.4645]
["bitfinex","ETHUSD",1765368631520,0.9421,3316.8,3316.3,0.4605]
["bitfinex","ETHUSD",1765368632133,0.4686,3316.7,3316.2,1.00691914]
["bitfinex","ETHUSD",1765368632433,0.9421,3316.8,3316.3,0.15873944]
["bitfinex","ETHUSD",1765368632735,1.20537191,3316.8,3316.2,1.00691914]
["bitfinex","ETHUSD",1765368634422,0.4641,3316.3,3315.8,0.6821]
["bitfinex","ETHUSD",1765368634627,0.9421,3316.3,3315.8,0.6821]
["bitfinex","ETHUSD",1765368634838,0.9421,3316.3,3315.9,0.4898]
["bitfinex","ETHUSD",1765368635437,0.9421,3316.3,3316.2,0.4869]
["bitfinex","ETHUSD",1765368635640,0.478,3316.3,3316.2,0.4869]
["bitfinex","ETHUSD",1765368636439,0.478,3316.3,3315.6,1.07027529]
["bitfinex","ETHUSD",1765368636440,1.4107,3316.3,3315.6,1.07027529]
["bitfinex","ETHUSD",1765368636636,0.9421,3316.3,3315.7,1.23503914]
["bitfinex","ETHUSD",1765368637038,0.9421,3316.3,3315.8,0.4898]
["bitfinex","ETHUSD",1765368637241,0.478,3316.3,3316.2,0.4869]
["bitfinex","ETHUSD",1765368637740,0.9421,3316.3,3315.8,0.4898]
["bitfinex","ETHUSD",1765368638241,0.4641,3315.9,3315.3,0.4898]
["bitfinex","ETHUSD",1765368638444,0.478,3316.3,3315.5,0.4898]
["bitfinex","ETHUSD",1765368638740,0.478,3315.9,3315.8,0.4869]
["bitfinex","ETHUSD",1765368640162,0.72737191,3316.6,3315.8,0.9767]
["bitfinex","ETHUSD",1765368640163,0.478,3316.6,3315.8,0.9767]
["bitfinex","ETHUSD",1765368640369,0.478,3316.6,3316.5,0.4869]
["bitfinex","ETHUSD",1765368641862,1.2303,3316.6,3315.6,0.4898]
["bitfinex","ETHUSD",1765368642167,0.1832,3316.4,3315.6,0.4898]
["bitfinex","ETHUSD",1765368643765,1.21627191,3316.3,3315.5,0.4898]
["bitfinex","ETHUSD",1765368643937,1.42815629,3316.3,3315.3,0.4898]
["bitfinex","ETHUSD",1765368644137,0.94005629,3316.3,3315.3,0.4898]
["bitfinex","ETHUSD",1765368644972,0.94005629,3316.3,3315.4,0.6821]
["bitfinex","ETHUSD",1765368645867,0.4889,3316.2,3315.4,0.6821]
["bitfinex","ETHUSD",1765368646065,0.478,3316.1,3315.4,0.6821]
["bitfinex","ETHUSD",1765368646262,1.20537191,3316.1,3315.2,0.68380589]
["bitfinex","ETHUSD",1765368646468,0.4889,3316.0,3315.2,1.17360589]
["bitfinex","ETHUSD",1765368646657,0.4889,3316.0,3315.3,0.17540812]
["bitfinex","ETHUSD",1765368647786,0.72737191,3315.9,3315.2,0.1923]
["bitfinex","ETHUSD",1765368648082,0.4889,3316.0,3315.3,0.4898]
["bitfinex","ETHUSD",1765368649042,1.21627191,3316.0,3315.3,0.4898]
["bitfinex","ETHUSD",1765368650691,0.4889,3316.0,3315.3,0.4898]
["bitfinex","ETHUSD",1765368651058,0.72737191,3315.9,3315.2,0.1923]
["bitfinex","ETHUSD",1765368651459,1.21627191,3315.9,3315.2,0.1923]
["bitfinex","ETHUSD",1765368651690,0.4889,3315.8,3315.2,0.1923]
["bitfinex","ETHUSD",1765368653070,0.4431,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1765368653277,0.0044,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368653472,0.478,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1765368653673,0.478,3315.3,3315.0,0.4879]
["bitfinex","ETHUSD",1765368654045,0.4889,3315.5,3315.0,0.4879]
["bitfinex","ETHUSD",1765368654246,0.478,3315.4,3315.0,0.4879]
["bitfinex","ETHUSD",1765368654678,0.9669,3315.4,3315.0,0.4879]
["bitfinex","ETHUSD",1765368657187,0.478,3315.4,3315.0,0.4879]
["bitfinex","ETHUSD",1765368657389,0.478,3315.5,3315.3,0.4869]
["bitfinex","ETHUSD",1765368657699,0.478,3315.6,3315.4,0.9767]
["bitfinex","ETHUSD",1765368658099,0.478,3315.6,3315.5,0.9767]
["bitfinex","ETHUSD",1765368659707,0.478,3315.7,3315.5,0.9767]
["bitfinex","ETHUSD",1765368660209,0.478,3315.7,3315.6,0.4869]
["bitfinex","ETHUSD",1765368661407,1.4101,3315.7,3315.2,0.4532]
["bitfinex","ETHUSD",1765368661578,0.72737191,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1765368661776,0.4442,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368661979,0.72737191,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1765368662182,0.72737191,3315.4,3315.0,0.4888]
["bitfinex","ETHUSD",1765368662603,0.4879,3315.5,3315.0,0.4888]
["bitfinex","ETHUSD",1765368666715,0.64773595,3316.2,3315.4,0.4878]
["bitfinex","ETHUSD",1765368666915,0.478,3316.0,3315.6,0.4878]
["bitfinex","ETHUSD",1765368667322,0.9659,3316.0,3315.6,0.4878]
["bitfinex","ETHUSD",1765368668389,0.9651,3316.0,3315.6,0.4878]
["bitfinex","ETHUSD",1765368670025,0.478,3315.9,3315.6,0.941]
["bitfinex","ETHUSD",1765368670222,0.478,3315.8,3315.6,0.941]
["bitfinex","ETHUSD",1765368670717,0.478,3315.8,3315.7,0.4878]
["bitfinex","ETHUSD",1765368670937,0.4932,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1765368671095,0.4932,3315.7,3315.1,0.4532]
["bitfinex","ETHUSD",1765368672402,0.478,3315.8,3315.6,0.4878]
["bitfinex","ETHUSD",1765368672795,0.478,3315.8,3315.7,0.4878]
["bitfinex","ETHUSD",1765368673416,0.9222,3315.8,3315.4,0.4532]
["bitfinex","ETHUSD",1765368673606,0.9222,3315.8,3315.2,0.4532]
["bitfinex","ETHUSD",1765368676827,0.9222,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1765368676991,0.4716,3315.7,3315.0,0.4753]
["bitfinex","ETHUSD",1765368677532,0.478,3315.8,3315.0,0.4753]
["bitfinex","ETHUSD",1765368680129,0.478,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1765368680130,0.4716,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1765368680630,0.4716,3315.7,3315.0,0.4753]
["bitfinex","ETHUSD",1765368681632,0.478,3315.8,3315.0,0.4753]
["bitfinex","ETHUSD",1765368684838,0.478,3315.8,3315.4,0.58047529]
["bitfinex","ETHUSD",1765368685330,0.9496,3315.8,3315.4,0.58047529]
["bitfinex","ETHUSD",1765368685903,0.478,3315.8,3315.4,0.58047529]
["bitfinex","ETHUSD",1765368686104,0.4716,3315.7,3315.4,0.58047529]
["bitfinex","ETHUSD",1765368686533,0.4603,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1765368686711,0.72737191,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1765368686913,0.4603,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368687335,0.478,3315.3,3315.0,0.9521]
["bitfinex","ETHUSD",1765368687522,0.478,3315.3,3315.2,0.4768]
["bitfinex","ETHUSD",1765368687929,0.9383,3315.3,3315.0,0.4753]
["bitfinex","ETHUSD",1765368688331,0.478,3315.3,3315.0,0.4753]
["bitfinex","ETHUSD",1765368688923,0.4715,3315.6,3315.0,0.4753]
["bitfinex","ETHUSD",1765368688924,0.4715,3315.6,3315.0,1.07225532]
["bitfinex","ETHUSD",1765368689231,0.478,3315.5,3315.0,1.07225532]
["bitfinex","ETHUSD",1765368689606,0.4716,3315.4,3315.0,0.59795532]
["bitfinex","ETHUSD",1765368689813,0.9496,3315.5,3315.0,1.07225532]
["bitfinex","ETHUSD",1765368691048,0.478,3315.5,3315.1,0.4743]
["bitfinex","ETHUSD",1765368691340,0.478,3315.5,3315.1,0.63957306]
["bitfinex","ETHUSD",1765368692915,0.4772,3315.5,3315.1,0.63957306]
["bitfinex","ETHUSD",1765368694442,0.4772,3315.5,3315.2,4.91277791]
["bitfinex","ETHUSD",1765368694740,0.478,3315.5,3315.2,5.38927791]
["bitfinex","ETHUSD",1765368695448,0.478,3315.5,3315.2,4.91277791]
["bitfinex","ETHUSD",1765368695613,0.465,3315.3,3315.2,0.58047529]
["bitfinex","ETHUSD",1765368695821,0.478,3315.5,3315.4,0.487]
["bitfinex","ETHUSD",1765368696321,0.478,3315.7,3315.4,1.60917532]
["bitfinex","ETHUSD",1765368697742,0.478,3315.7,3315.4,1.13267532]
["bitfinex","ETHUSD",1765368697930,0.9568,3315.7,3315.3,0.58047529]
["bitfinex","ETHUSD",1765368698635,0.478,3315.7,3315.3,0.58047529]
["bitfinex","ETHUSD",1765368698827,0.478,3315.7,3315.3,1.05697529]
["bitfinex","ETHUSD",1765368699521,0.478,3315.7,3315.3,0.58047529]
["bitfinex","ETHUSD",1765368699836,0.478,3315.7,3315.4,0.4765]
["bitfinex","ETHUSD",1765368700047,0.478,3315.7,3315.3,1.05697529]
["bitfinex","ETHUSD",1765368700754,0.9568,3315.7,3315.4,4.91316763]
["bitfinex","ETHUSD",1765368701343,0.478,3315.7,3315.4,4.91316763]
["bitfinex","ETHUSD",1765368703529,0.478,3315.8,3315.4,4.91316763]
["bitfinex","ETHUSD",1765368704055,0.9568,3315.8,3315.4,4.91316763]
["bitfinex","ETHUSD",1765368704258,0.9568,3315.8,3315.7,4.91316763]
["bitfinex","ETHUSD",1765368704756,1.41,3315.8,3315.7,4.91316763]
["bitfinex","ETHUSD",1765368705326,0.9312,3315.8,3315.7,4.91316763]
["bitfinex","ETHUSD",1765368708861,1.4098,3315.8,3315.6,4.91316763]
["bitfinex","ETHUSD",1765368709229,0.9566,3315.8,3315.6,4.91316763]
["bitfinex","ETHUSD",1765368709430,0.4534,3315.7,3315.6,4.91316763]
["bitfinex","ETHUSD",1765368711468,0.9317,3315.7,3315.0,4.91416763]
["bitfinex","ETHUSD",1765368711669,0.0048,3315.3,3315.1,0.58047529]
["bitfinex","ETHUSD",1765368711987,0.478,3315.4,3315.1,0.58047529]
["bitfinex","ETHUSD",1765368712173,0.465,3315.2,3315.0,0.58147529]
["bitfinex","ETHUSD",1765368712378,0.4532,3315.1,3315.0,0.58147529]
["bitfinex","ETHUSD",1765368712877,0.9318,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1765368713489,0.4532,3315.1,3315.0,4.91416763]
["bitfinex","ETHUSD",1765368713691,0.9318,3315.1,3315.0,4.91416763]
["bitfinex","ETHUSD",1765368715488,0.4532,3315.1,3315.0,4.89361763]
["bitfinex","ETHUSD",1765368715871,0.64984894,3315.8,3315.0,4.89361763]
["bitfinex","ETHUSD",1765368715872,0.478,3315.2,3315.0,5.84411763]
["bitfinex","ETHUSD",1765368716071,0.482,3315.8,3315.1,5.10696763]
["bitfinex","ETHUSD",1765368716276,0.64980706,3316.0,3315.1,5.10696763]
["bitfinex","ETHUSD",1765368716277,0.478,3315.7,3315.5,4.91316763]
["bitfinex","ETHUSD",1765368716582,0.96,3315.7,3315.1,0.4559]
["bitfinex","ETHUSD",1765368716783,0.96,3315.7,3314.8,0.001]
["bitfinex","ETHUSD",1765368716784,0.45,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1765368716985,0.6266,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368717191,1.1081,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368717356,1.1073,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368717685,1.26583,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368717856,0.72737191,3315.3,3314.8,0.001]
["bitfinex","ETHUSD",1765368717857,1.20937191,3315.3,3314.8,5.37006763]
["bitfinex","ETHUSD",1765368718065,0.72737191,3315.1,3314.8,0.9515]
["bitfinex","ETHUSD",1765368718581,0.478,3315.2,3315.0,0.4559]
["bitfinex","ETHUSD",1765368718773,0.478,3315.2,3315.1,0.4559]
["bitfinex","ETHUSD",1765368719285,0.908,3315.2,3314.9,4.91316763]
["bitfinex","ETHUSD",1765368719490,0.72737191,3315.1,3314.9,5.40776763]
["bitfinex","ETHUSD",1765368720067,0.72737191,3315.1,3315.0,0.4559]
["bitfinex","ETHUSD",1765368720267,0.4305,3315.0,3314.8,4.91416763]
["bitfinex","ETHUSD",1765368720488,0.73217191,3314.9,3314.8,0.58147529]
["bitfinex","ETHUSD",1765368720789,1.12202629,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368720991,1.60402629,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368723399,0.73217191,3314.9,3314.8,5.39356763]
["bitfinex","ETHUSD",1765368723693,1.20537191,3314.9,3314.8,5.39356763]
["bitfinex","ETHUSD",1765368723898,1.65877191,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368726296,2.11907191,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368726881,1.65877191,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368727300,2.80922029,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1765368727486,0.0046,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1765368727810,0.854304,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765368728176,0.4488,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765368728474,0.9091,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765368728799,1.3871,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765368731081,2.00405119,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765368731475,2.7314231,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765368732178,3.31189839,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1765368732500,0.98597929,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1765368732806,6.63551883,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368732989,9.72945422,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368733188,7.7555498,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368733507,7.10961883,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368733722,0.888604,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368733919,1.366604,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368735480,1.40432163,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368735703,1.60091807,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368735894,2.32828998,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368739320,2.36600761,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368740004,2.32828998,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368740311,2.36600761,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368741908,2.36520761,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368746618,2.9456829,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368747510,2.90796527,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368747815,2.9456829,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368748528,33.75703806,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1765368748697,2.216504,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1765368748903,2.216504,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1765368748904,0.405504,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1765368749100,1.299704,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1765368749428,0.478,3313.5,3313.4,0.4731]
["bitfinex","ETHUSD",1765368749638,0.9106,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1765368749828,0.478,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1765368750209,0.911,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1765368750414,0.478,3313.5,3313.4,0.9707]
["bitfinex","ETHUSD",1765368750616,0.72737191,3313.6,3313.4,0.9707]
["bitfinex","ETHUSD",1765368750813,0.6452985,3314.1,3313.8,0.4721]
["bitfinex","ETHUSD",1765368751020,1.65042591,3314.8,3314.0,0.4721]
["bitfinex","ETHUSD",1765368751202,0.74424422,3314.7,3314.0,0.4721]
["bitfinex","ETHUSD",1765368751407,0.72737191,3314.3,3314.1,0.0959]
["bitfinex","ETHUSD",1765368751608,0.72737191,3314.7,3314.6,0.457]
["bitfinex","ETHUSD",1765368751918,1.20537191,3314.7,3314.6,0.457]
["bitfinex","ETHUSD",1765368752506,1.20537191,3314.7,3314.6,0.9382]
["bitfinex","ETHUSD",1765368754655,0.72737191,3314.7,3314.6,0.9382]
["bitfinex","ETHUSD",1765368754831,1.20537191,3314.7,3314.6,0.457]
["bitfinex","ETHUSD",1765368756232,1.63187191,3314.7,3314.1,0.0959]
["bitfinex","ETHUSD",1765368756443,0.72737191,3314.2,3314.0,0.0959]
["bitfinex","ETHUSD",1765368756733,0.72737191,3314.2,3314.1,1.1205]
["bitfinex","ETHUSD",1765368757036,1.20537191,3314.2,3314.1,1.1205]
["bitfinex","ETHUSD",1765368757338,1.20537191,3314.2,3313.7,0.4812]
["bitfinex","ETHUSD",1765368757641,1.20537191,3314.2,3314.1,0.457]
["bitfinex","ETHUSD",1765368758542,1.63187191,3314.2,3313.7,0.1823]
["bitfinex","ETHUSD",1765368758724,0.72737191,3313.8,3313.7,0.1823]
["bitfinex","ETHUSD",1765368759043,1.20537191,3313.8,3313.7,0.6635]
["bitfinex","ETHUSD",1765368759222,1.20537191,3313.8,3313.7,1.1205]
["bitfinex","ETHUSD",1765368760748,0.478,3313.8,3313.7,6.0389104]
["bitfinex","ETHUSD",1765368761931,0.478,3313.8,3313.7,5.53024226]
["bitfinex","ETHUSD",1765368762821,0.478,3313.8,3313.7,0.457]
["bitfinex","ETHUSD",1765368763018,0.9672,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1765368763225,0.72737191,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1765368763619,0.72737191,3313.6,3313.5,0.3598]
["bitfinex","ETHUSD",1765368763819,0.72737191,3313.6,3313.5,0.7196]
["bitfinex","ETHUSD",1765368764324,0.72737191,3314.0,3313.5,0.7196]
["bitfinex","ETHUSD",1765368764551,0.72737191,3314.0,3313.9,0.3598]
["bitfinex","ETHUSD",1765368764747,1.20537191,3314.0,3313.9,0.3598]
["bitfinex","ETHUSD",1765368765348,0.478,3314.0,3313.9,0.7196]
["bitfinex","ETHUSD",1765368766250,0.4772,3314.0,3313.9,0.7196]
["bitfinex","ETHUSD",1765368767134,0.4772,3314.0,3313.9,0.3598]
["bitfinex","ETHUSD",1765368767845,0.4772,3314.0,3313.9,0.7196]
["bitfinex","ETHUSD",1765368768046,0.478,3314.0,3313.9,0.7196]
["bitfinex","ETHUSD",1765368768620,0.72737191,3314.4,3313.9,0.7196]
["bitfinex","ETHUSD",1765368768856,0.72737191,3314.1,3314.0,0.3598]
["bitfinex","ETHUSD",1765368769234,0.72737191,3314.1,3314.0,0.7196]
["bitfinex","ETHUSD",1765368770523,0.72737191,3314.5,3314.0,0.7196]
["bitfinex","ETHUSD",1765368770730,1.37444706,3314.7,3314.2,4.91903488]
["bitfinex","ETHUSD",1765368770731,1.20537191,3314.4,3314.2,4.91903488]
["bitfinex","ETHUSD",1765368771043,1.20537191,3314.4,3314.1,0.4233]
["bitfinex","ETHUSD",1765368771245,1.20537191,3314.4,3314.3,0.3598]
["bitfinex","ETHUSD",1765368772826,0.72737191,3314.7,3314.3,0.7196]
["bitfinex","ETHUSD",1765368773030,0.72737191,3314.7,3314.6,0.3598]
["bitfinex","ETHUSD",1765368773245,1.20537191,3314.7,3314.6,0.3598]
["bitfinex","ETHUSD",1765368773647,1.69457191,3314.7,3314.1,0.0635]
["bitfinex","ETHUSD",1765368773848,0.72737191,3314.4,3314.1,0.0635]
["bitfinex","ETHUSD",1765368774264,0.72737191,3314.4,3314.3,0.3598]
["bitfinex","ETHUSD",1765368775265,1.37444706,3314.4,3314.3,0.3598]
["bitfinex","ETHUSD",1765368778161,1.86364706,3314.4,3313.8,4.91903488]
["bitfinex","ETHUSD",1765368778339,1.53391688,3314.2,3313.8,4.91903488]
["bitfinex","ETHUSD",1765368778540,0.72737191,3314.0,3313.3,4.92003488]
["bitfinex","ETHUSD",1765368778753,0.64707515,3313.9,3313.4,1.49142631]
["bitfinex","ETHUSD",1765368778957,0.64707515,3313.8,3313.5,0.3598]
["bitfinex","ETHUSD",1765368779134,1.12507515,3313.7,3313.5,0.3598]
["bitfinex","ETHUSD",1765368779336,0.64707515,3313.6,3313.5,0.3598]
["bitfinex","ETHUSD",1765368779748,0.64707515,3313.6,3313.5,0.7196]
["bitfinex","ETHUSD",1765368780365,1.72242721,3313.6,3313.5,0.3598]
["bitfinex","ETHUSD",1765368780667,0.64707515,3313.6,3313.5,0.3598]
["bitfinex","ETHUSD",1765368780974,2.26631188,3313.6,3313.5,0.3598]
["bitfinex","ETHUSD",1765368781136,1.12507515,3313.6,3313.5,0.3598]
["bitfinex","ETHUSD",1765368781841,1.61527515,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1765368782044,2.30894706,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1765368782249,2.30894706,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1765368782450,0.64707515,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765368783067,1.13727515,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765368783364,1.86923986,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765368783936,1.37153986,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765368784534,1.86923986,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1765368784736,1.86923986,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1765368784970,1.16417191,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368785140,2.54356824,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368785341,3.04126824,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368785860,2.54356824,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368787363,2.10676824,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368787549,1.85244706,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368787950,1.85244706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368788157,1.86464706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368788355,2.2658045,3313.2,3313.1,5.74223488]
["bitfinex","ETHUSD",1765368788585,2.20430261,3313.2,3313.1,5.74223488]
["bitfinex","ETHUSD",1765368789158,1.12507515,3313.2,3313.1,5.74223488]
["bitfinex","ETHUSD",1765368789381,1.85244706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368789553,1.85244706,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368789757,1.85244706,3313.2,3313.1,0.8232]
["bitfinex","ETHUSD",1765368789974,1.12507515,3313.2,3313.1,0.8232]
["bitfinex","ETHUSD",1765368790174,1.85244706,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368790784,3.41597452,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368791178,3.90447882,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368791659,3.41557882,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368791859,2.93047882,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368792082,2.93047882,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368792585,1.12427515,3313.2,3313.1,0.8232]
["bitfinex","ETHUSD",1765368792970,2.93047882,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368793158,1.85164706,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368793786,2.66059169,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368795784,3.14569169,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368796380,2.33674706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368796579,2.82564706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368798286,2.33674706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368799264,2.82564706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368800067,2.33674706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368800670,1.85164706,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368801594,2.70253213,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368801794,4.27026389,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368801979,3.19143213,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368802184,4.27026389,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368803291,3.78136389,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368803499,4.27026389,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368803661,3.78136389,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368803867,4.27026389,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368805302,2.21743213,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368805603,2.93068463,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368805903,3.41578463,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368806312,2.33674706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368806884,4.44437641,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368807092,2.82564706,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368807291,3.34282189,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368808308,4.96155124,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368809496,3.34282189,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368811572,2.36882189,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368811770,1.85164706,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368811974,2.74641242,3313.2,3313.1,5.74223488]
["bitfinex","ETHUSD",1765368812481,1.12427515,3313.2,3313.1,5.74223488]
["bitfinex","ETHUSD",1765368812883,1.12427515,3313.2,3313.1,8.76055608]
["bitfinex","ETHUSD",1765368814314,2.20603518,3313.2,3313.1,8.76055608]
["bitfinex","ETHUSD",1765368815303,2.20523518,3313.2,3313.1,8.76055608]
["bitfinex","ETHUSD",1765368815467,1.12347515,3313.2,3313.1,8.76055608]
["bitfinex","ETHUSD",1765368815667,1.12347515,3313.2,3313.1,9.93846192]
["bitfinex","ETHUSD",1765368816077,0.478,3313.2,3313.1,9.93846192]
["bitfinex","ETHUSD",1765368816274,1.55976003,3313.2,3313.1,6.92014072]
["bitfinex","ETHUSD",1765368816491,0.478,3313.2,3313.1,6.92014072]
["bitfinex","ETHUSD",1765368817800,1.20537191,3313.2,3313.1,5.27983488]
["bitfinex","ETHUSD",1765368818102,1.20537191,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368820284,1.66957191,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368820595,3.21294562,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368820800,2.75144562,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368821406,2.28724562,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368824340,1.55987371,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368825209,1.55987371,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368825840,1.55987371,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368827322,2.20902859,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368827524,2.67322859,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368828236,2.20902859,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368828430,2.20902859,3313.2,3313.1,5.38405865]
["bitfinex","ETHUSD",1765368828431,0.64915488,3313.2,3313.1,5.38405865]
["bitfinex","ETHUSD",1765368828731,1.12715488,3313.2,3313.1,6.28226452]
["bitfinex","ETHUSD",1765368828912,1.12715488,3313.2,3313.1,5.74385865]
["bitfinex","ETHUSD",1765368831146,1.12715488,3313.2,3313.1,5.28145865]
["bitfinex","ETHUSD",1765368831336,1.85452679,3313.2,3313.1,5.28145865]
["bitfinex","ETHUSD",1765368832052,1.85452679,3313.2,3313.1,5.64125865]
["bitfinex","ETHUSD",1765368832346,1.37652679,3313.2,3313.1,5.64125865]
["bitfinex","ETHUSD",1765368832649,1.12715488,3313.2,3313.1,5.64125865]
["bitfinex","ETHUSD",1765368833145,1.85452679,3313.2,3313.1,5.28145865]
["bitfinex","ETHUSD",1765368834554,1.12715488,3313.2,3313.1,5.28145865]
["bitfinex","ETHUSD",1765368834731,1.12715488,3313.2,3313.1,5.74385865]
["bitfinex","ETHUSD",1765368836350,1.12715488,3313.2,3313.1,8.76217985]
["bitfinex","ETHUSD",1765368837052,1.12715488,3313.2,3313.1,5.74385865]
["bitfinex","ETHUSD",1765368837351,1.12715488,3313.2,3313.1,5.38405865]
["bitfinex","ETHUSD",1765368838958,2.31872679,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368839134,4.27489774,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368839323,3.19302403,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368839650,2.31792679,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368839857,1.85372679,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368840245,2.9356005,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368840444,2.20822859,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368840958,1.12635488,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368841255,2.20822859,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368842048,1.12635488,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368843161,1.85372679,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368843861,1.12635488,3313.2,3313.1,0.3608]
["bitfinex","ETHUSD",1765368844161,1.12635488,3313.2,3313.1,0.8232]
["bitfinex","ETHUSD",1765368845360,1.12635488,3313.2,3313.1,0.4634]
["bitfinex","ETHUSD",1765368846964,1.12635488,3313.2,3313.1,3.8415212]
["bitfinex","ETHUSD",1765368847331,0.64835488,3313.2,3313.1,4.75040715]
["bitfinex","ETHUSD",1765368847531,0.64835488,3313.2,3313.1,10.0308658]
["bitfinex","ETHUSD",1765368847757,0.64835488,3313.2,3313.1,6.01626277]
["bitfinex","ETHUSD",1765368848029,0.64835488,3313.2,3313.1,6.59673806]
["bitfinex","ETHUSD",1765368848362,0.478,3313.4,3313.2,0.58047529]
["bitfinex","ETHUSD",1765368848663,0.478,3313.4,3313.3,6.46263987]
["bitfinex","ETHUSD",1765368848864,0.478,3313.4,3313.3,6.82243987]
["bitfinex","ETHUSD",1765368849449,0.478,3313.4,3313.3,9.84057888]
["bitfinex","ETHUSD",1765368849654,0.478,3313.4,3313.3,10.65252368]
["bitfinex","ETHUSD",1765368850041,0.72737191,3313.7,3313.3,10.65252368]
["bitfinex","ETHUSD",1765368850344,0.478,3313.6,3313.3,7.93805924]
["bitfinex","ETHUSD",1765368850549,0.478,3313.6,3313.5,4.92065865]
["bitfinex","ETHUSD",1765368850748,0.478,3313.6,3313.5,5.28045865]
["bitfinex","ETHUSD",1765368851261,0.478,3313.6,3313.5,0.3598]
["bitfinex","ETHUSD",1765368851577,0.478,3313.6,3313.5,8.2983904]
["bitfinex","ETHUSD",1765368851746,1.12665413,3313.6,3313.5,8.6581904]
["bitfinex","ETHUSD",1765368851951,0.64865413,3313.6,3313.5,10.05385306]
["bitfinex","ETHUSD",1765368852146,1.12665413,3313.6,3313.5,10.05385306]
["bitfinex","ETHUSD",1765368852460,1.12665413,3313.6,3313.5,10.50599786]
["bitfinex","ETHUSD",1765368854051,1.12665413,3313.6,3313.5,10.86579786]
["bitfinex","ETHUSD",1765368854252,0.478,3313.6,3313.5,10.86579786]
["bitfinex","ETHUSD",1765368858276,1.53931671,3314.1,3313.5,13.8837547]
["bitfinex","ETHUSD",1765368858477,1.12608736,3314.0,3313.8,4.92065865]
["bitfinex","ETHUSD",1765368858787,1.37545927,3313.9,3313.8,4.92065865]
["bitfinex","ETHUSD",1765368859975,1.87025927,3313.9,3313.8,4.92065865]
["bitfinex","ETHUSD",1765368860146,2.36515927,3313.9,3313.5,4.92065865]
["bitfinex","ETHUSD",1765368860348,3.01777469,3313.7,3313.5,4.92065865]
["bitfinex","ETHUSD",1765368860665,1.12608736,3313.6,3313.5,4.92065865]
["bitfinex","ETHUSD",1765368860980,1.62088736,3313.6,3313.5,4.92065865]
["bitfinex","ETHUSD",1765368861162,2.84315927,3313.6,3313.2,0.58047529]
["bitfinex","ETHUSD",1765368861351,2.84315927,3313.6,3313.1,4.92165865]
["bitfinex","ETHUSD",1765368861352,0.4942,3313.2,3313.1,0.90712403]
["bitfinex","ETHUSD",1765368861553,2.11518736,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368862475,5.13341746,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368863065,6.21529117,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368863393,5.13341746,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368863572,7.15868301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368863977,8.24055672,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368864404,8.23975672,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368866388,7.15788301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368873669,7.96573438,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368875102,7.48773438,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368875295,7.15788301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368881186,8.37123838,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368881398,6.18498301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368881691,4.87168937,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368886317,4.14431746,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368886889,4.14431746,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368888690,4.14351746,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368888902,4.87088937,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368892220,5.67839992,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368893201,5.67839992,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368897417,5.67839992,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368898127,6.17739992,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368898324,5.86338937,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368899223,6.93246678,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368899823,6.28517942,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368900506,6.28517942,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368900507,3.0182301,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368900711,3.0182301,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368900712,4.95589189,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368900906,1.45966179,3313.2,3313.1,5.3865362]
["bitfinex","ETHUSD",1765368901104,0.478,3313.5,3313.1,6.28578982]
["bitfinex","ETHUSD",1765368901432,0.478,3313.5,3313.4,0.3606]
["bitfinex","ETHUSD",1765368901739,1.12667396,3313.5,3313.4,0.3606]
["bitfinex","ETHUSD",1765368901951,1.12667396,3313.5,3313.4,0.7212]
["bitfinex","ETHUSD",1765368902101,1.12678964,3313.5,3313.4,0.7212]
["bitfinex","ETHUSD",1765368902439,4.14474648,3313.5,3313.4,0.3606]
["bitfinex","ETHUSD",1765368903303,1.12678964,3313.5,3313.4,0.3606]
["bitfinex","ETHUSD",1765368903506,1.61528964,3313.5,3313.1,1.00365362]
["bitfinex","ETHUSD",1765368903735,3.98448601,3313.5,3313.1,0.68487529]
["bitfinex","ETHUSD",1765368903900,3.98448601,3313.5,3313.1,1.04547529]
["bitfinex","ETHUSD",1765368904100,0.9665,3313.5,3313.1,0.465]
["bitfinex","ETHUSD",1765368904313,3.49596748,3313.5,3313.1,0.465]
["bitfinex","ETHUSD",1765368904738,6.51393496,3313.5,3313.1,0.1044]
["bitfinex","ETHUSD",1765368904939,3.01772371,3313.8,3313.4,0.3606]
["bitfinex","ETHUSD",1765368905232,0.64869186,3313.7,3313.6,0.3606]
["bitfinex","ETHUSD",1765368905422,1.12669186,3313.7,3313.3,4.9215362]
["bitfinex","ETHUSD",1765368905628,0.478,3313.7,3313.6,0.3606]
["bitfinex","ETHUSD",1765368905827,1.12658555,3313.7,3313.6,0.3606]
["bitfinex","ETHUSD",1765368908011,4.14436024,3313.7,3313.6,0.3606]
["bitfinex","ETHUSD",1765368909637,5.09286024,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1765368909937,0.475,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368910240,0.478,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368910421,0.478,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368910741,1.12630419,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368912030,4.14453429,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368912228,4.62433429,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368912406,5.09303429,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368912933,4.14453429,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368913107,5.09223429,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368914333,4.62353429,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368914641,1.12630419,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368915004,0.64830419,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368915208,1.12630419,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368915409,4.62433429,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368915609,6.01111022,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368917549,6.41661422,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368917761,0.64830419,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368917907,0.478,3313.5,3313.1,5.7471362]
["bitfinex","ETHUSD",1765368918112,0.6486882,3313.4,3313.2,0.3606]
["bitfinex","ETHUSD",1765368918313,3.82847914,3313.8,3313.4,0.3606]
["bitfinex","ETHUSD",1765368918513,1.12680507,3313.7,3313.6,0.3606]
["bitfinex","ETHUSD",1765368919645,1.60660507,3313.7,3313.2,0.3606]
["bitfinex","ETHUSD",1765368919814,3.66667083,3313.6,3313.3,0.53865362]
["bitfinex","ETHUSD",1765368920014,0.4798,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1765368920252,0.478,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368920610,0.478,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368921546,0.478,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368923125,0.478,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368923417,0.478,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368925144,3.01809025,3313.4,3313.1,0.3616]
["bitfinex","ETHUSD",1765368925344,1.12683937,3313.3,3313.1,0.3616]
["bitfinex","ETHUSD",1765368925528,0.478,3313.3,3313.1,0.3616]
["bitfinex","ETHUSD",1765368925727,0.478,3313.3,3313.2,0.3606]
["bitfinex","ETHUSD",1765368925927,1.12686577,3313.3,3313.2,0.3606]
["bitfinex","ETHUSD",1765368926956,4.14500478,3313.3,3313.2,0.3606]
["bitfinex","ETHUSD",1765368928215,4.62480478,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1765368928411,1.12386577,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368928859,0.64886577,3313.2,3313.1,0.3616]
["bitfinex","ETHUSD",1765368930246,1.12686577,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368930815,1.12686577,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368931449,1.12686577,3313.2,3313.1,0.8256]
["bitfinex","ETHUSD",1765368931822,0.81077857,3313.9,3313.2,0.58047529]
["bitfinex","ETHUSD",1765368932023,0.478,3314.3,3313.8,5.2821362]
["bitfinex","ETHUSD",1765368932268,0.64937807,3314.2,3313.8,4.9215362]
["bitfinex","ETHUSD",1765368932558,0.478,3314.3,3314.2,0.3606]
["bitfinex","ETHUSD",1765368932741,1.12704569,3314.3,3314.2,0.3606]
["bitfinex","ETHUSD",1765368935226,0.478,3314.3,3314.2,0.3606]
["bitfinex","ETHUSD",1765368937661,0.4772,3314.3,3314.2,0.3606]
["bitfinex","ETHUSD",1765368940962,0.4772,3314.3,3313.8,8.29978355]
["bitfinex","ETHUSD",1765368941164,0.4772,3314.3,3313.9,1.49235375]
["bitfinex","ETHUSD",1765368942756,0.4772,3314.3,3313.9,4.50994313]
["bitfinex","ETHUSD",1765368942959,0.4505,3314.0,3313.6,0.58047529]
["bitfinex","ETHUSD",1765368943264,3.01899795,3314.6,3314.2,0.3606]
["bitfinex","ETHUSD",1765368943468,3.74636986,3314.6,3314.5,0.3606]
["bitfinex","ETHUSD",1765368943631,4.8710372,3314.6,3314.5,0.3606]
["bitfinex","ETHUSD",1765368943837,4.14366529,3314.6,3314.2,0.0635]
["bitfinex","ETHUSD",1765368944167,0.64766734,3314.5,3314.2,0.0635]
["bitfinex","ETHUSD",1765368944366,3.49599795,3314.6,3314.2,0.0635]
["bitfinex","ETHUSD",1765368944562,0.64768014,3314.5,3314.2,0.0635]
["bitfinex","ETHUSD",1765368944869,0.477,3314.4,3314.3,0.3606]
["bitfinex","ETHUSD",1765368945241,0.477,3314.4,3314.3,0.7212]
["bitfinex","ETHUSD",1765368945564,0.477,3314.4,3314.3,0.3606]
["bitfinex","ETHUSD",1765368948055,0.477,3314.4,3314.3,1.25527451]
["bitfinex","ETHUSD",1765368948253,0.477,3314.4,3314.3,5.27724514]
["bitfinex","ETHUSD",1765368954245,0.477,3314.4,3314.3,0.3606]
["bitfinex","ETHUSD",1765368954450,0.477,3314.4,3314.1,7.99751054]
["bitfinex","ETHUSD",1765368955073,0.477,3314.4,3314.1,4.98014514]
["bitfinex","ETHUSD",1765368955371,0.477,3314.4,3314.1,7.997529]
["bitfinex","ETHUSD",1765368956141,0.002,3314.6,3314.3,0.3606]
["bitfinex","ETHUSD",1765368956342,0.002,3314.6,3314.1,6.11771632]
["bitfinex","ETHUSD",1765368956343,0.002,3314.6,3314.5,0.3606]
["bitfinex","ETHUSD",1765368956674,0.4505,3314.2,3313.8,0.12077458]
["bitfinex","ETHUSD",1765368956856,0.4505,3314.0,3313.8,0.12077458]
["bitfinex","ETHUSD",1765368957055,0.9275,3313.9,3313.4,0.58047529]
["bitfinex","ETHUSD",1765368957370,0.477,3313.8,3313.3,4.91664514]
["bitfinex","ETHUSD",1765368957743,0.9378,3313.8,3313.3,4.91664514]
["bitfinex","ETHUSD",1765368958144,0.4608,3313.7,3313.3,4.91664514]
["bitfinex","ETHUSD",1765368958342,3.47861741,3313.7,3313.3,4.91664514]
["bitfinex","ETHUSD",1765368958861,0.4608,3313.6,3313.3,4.91664514]
["bitfinex","ETHUSD",1765368959841,0.72737191,3313.6,3313.5,0.3606]
["bitfinex","ETHUSD",1765368960046,0.477,3313.6,3313.3,4.91664514]
["bitfinex","ETHUSD",1765368960241,0.477,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1765368960448,0.4505,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368960679,1.57649607,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368960977,2.19494568,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368961942,0.64899607,3313.2,3313.1,0.465]
["bitfinex","ETHUSD",1765368962143,0.81077857,3313.5,3313.1,5.74224514]
["bitfinex","ETHUSD",1765368962144,0.477,3313.5,3313.1,5.74224514]
["bitfinex","ETHUSD",1765368962643,3.49497368,3313.5,3313.1,5.38164514]
["bitfinex","ETHUSD",1765368962844,0.477,3313.5,3313.1,5.74224514]
["bitfinex","ETHUSD",1765368963176,4.55586526,3313.8,3313.4,0.3606]
["bitfinex","ETHUSD",1765368963393,0.81077857,3313.9,3313.5,4.91664514]
["bitfinex","ETHUSD",1765368963555,3.01747553,3314.1,3314.0,0.3606]
["bitfinex","ETHUSD",1765368963757,0.477,3314.1,3314.0,0.3606]
["bitfinex","ETHUSD",1765368964148,3.49441045,3314.1,3314.0,0.3606]
["bitfinex","ETHUSD",1765368964476,3.98431045,3314.1,3313.6,0.3606]
["bitfinex","ETHUSD",1765368967166,0.477,3314.3,3314.0,0.3606]
["bitfinex","ETHUSD",1765368967380,0.477,3314.3,3313.8,4.91664514]
["bitfinex","ETHUSD",1765368967381,0.477,3314.3,3314.2,5.27724514]
["bitfinex","ETHUSD",1765368967753,0.477,3314.3,3314.2,5.63784514]
["bitfinex","ETHUSD",1765368969569,0.477,3314.3,3314.2,8.65516455]
["bitfinex","ETHUSD",1765368969935,0.002,3314.6,3314.2,8.65516455]
["bitfinex","ETHUSD",1765368970194,0.479,3314.6,3314.5,5.27724514]
["bitfinex","ETHUSD",1765368970570,0.479,3314.6,3314.5,5.63784514]
["bitfinex","ETHUSD",1765368970956,0.002,3314.6,3314.5,5.63784514]
["bitfinex","ETHUSD",1765368971504,0.002,3314.6,3314.5,5.27724514]
["bitfinex","ETHUSD",1765368971654,0.479,3314.6,3314.5,5.27724514]
["bitfinex","ETHUSD",1765368973065,0.479,3314.6,3314.5,5.63784514]
["bitfinex","ETHUSD",1765368973264,0.002,3314.6,3314.5,10.18805781]
["bitfinex","ETHUSD",1765368974953,0.002,3314.6,3314.5,5.27141267]
["bitfinex","ETHUSD",1765368979605,0.002,3314.6,3314.5,4.91081267]
["bitfinex","ETHUSD",1765368979805,0.002,3314.6,3314.5,10.18805781]
["bitfinex","ETHUSD",1765368984081,0.002,3314.6,3314.5,5.27141267]
["bitfinex","ETHUSD",1765368984383,0.002,3314.6,3314.5,10.18805781]
["bitfinex","ETHUSD",1765368985306,0.002,3314.6,3314.5,9.82745781]
["bitfinex","ETHUSD",1765368985509,0.4724,3314.6,3314.5,6.4498115]
["bitfinex","ETHUSD",1765368985706,0.4724,3314.6,3314.5,5.49712043]
["bitfinex","ETHUSD",1765368986101,0.4724,3314.6,3314.5,8.51416674]
["bitfinex","ETHUSD",1765368986425,0.4724,3314.6,3314.2,4.91664514]
["bitfinex","ETHUSD",1765368986426,0.931,3314.6,3314.2,4.91664514]
["bitfinex","ETHUSD",1765368986596,0.9282,3314.4,3314.3,0.58047529]
["bitfinex","ETHUSD",1765368986796,0.4586,3314.4,3314.3,0.58047529]
["bitfinex","ETHUSD",1765368986997,0.929,3314.4,3314.3,0.58047529]
["bitfinex","ETHUSD",1765368987225,0.4704,3314.4,3314.3,3.59770366]
["bitfinex","ETHUSD",1765368987599,0.4704,3314.4,3314.3,0.58047529]
["bitfinex","ETHUSD",1765368989010,3.94614369,3314.4,3313.7,3.01776756]
["bitfinex","ETHUSD",1765368989220,0.4704,3314.3,3313.7,3.01775659]
["bitfinex","ETHUSD",1765368989535,0.4586,3314.2,3313.8,0.58047529]
["bitfinex","ETHUSD",1765368990125,0.4704,3313.9,3313.8,0.58047529]
["bitfinex","ETHUSD",1765368990330,0.4704,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765368990529,0.4586,3314.2,3313.8,3.37908362]
["bitfinex","ETHUSD",1765368990730,0.477,3314.3,3314.1,4.91664514]
["bitfinex","ETHUSD",1765368991232,0.4704,3314.2,3314.1,4.91664514]
["bitfinex","ETHUSD",1765368992629,0.9356,3314.3,3314.1,4.91664514]
["bitfinex","ETHUSD",1765368993148,0.9309,3314.2,3313.8,3.01765115]
["bitfinex","ETHUSD",1765368993358,0.4718,3313.8,3313.1,0.1044]
["bitfinex","ETHUSD",1765368993522,0.72737191,3314.1,3313.1,0.001]
["bitfinex","ETHUSD",1765368993523,0.4718,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1765368993722,0.4718,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368994253,0.4591,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1765368994754,0.4718,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368996756,1.18647191,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1765368996960,0.4591,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1765368997158,0.4718,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368997655,0.9309,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368998621,1.67531189,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368999041,4.69354199,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765368999841,1.67531189,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369000076,3.9491301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369001076,4.4261301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369003185,1.4079,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369003682,4.4261301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369007156,4.46385797,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369007463,5.58660383,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369007986,1.4079,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369008875,0.9488,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369009372,0.4718,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369009682,0.9488,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369009876,4.4261301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369010073,5.24329397,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369011066,5.24249397,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369016419,5.88795368,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369017114,6.29345768,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369017421,5.88795368,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369018513,5.88795368,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1765369018514,0.405504,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1765369018841,3.44383723,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369019144,3.01271091,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369019328,3.9865422,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369020503,7.00504562,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369020708,7.5560999,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369021048,8.36380708,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369021241,7.5560999,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369021713,0.64545971,3312.9,3312.8,0.3642]
["bitfinex","ETHUSD",1765369021914,4.14096313,3312.9,3312.8,0.3642]
["bitfinex","ETHUSD",1765369022234,4.60506313,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369022409,4.12806313,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369022604,4.60506313,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369023908,4.14096313,3312.9,3312.8,0.3642]
["bitfinex","ETHUSD",1765369024108,1.12245971,3312.9,3312.8,0.3642]
["bitfinex","ETHUSD",1765369024309,4.14096313,3312.9,3312.8,0.3642]
["bitfinex","ETHUSD",1765369025318,1.12245971,3312.9,3312.8,0.3642]
["bitfinex","ETHUSD",1765369025538,1.12245971,3312.9,3312.8,0.7274]
["bitfinex","ETHUSD",1765369025839,1.12245971,3312.9,3312.8,4.12070734]
["bitfinex","ETHUSD",1765369025840,0.64545971,3312.9,3312.8,4.12070734]
["bitfinex","ETHUSD",1765369026133,0.477,3313.0,3312.8,4.12070734]
["bitfinex","ETHUSD",1765369026353,0.477,3313.0,3312.9,0.3632]
["bitfinex","ETHUSD",1765369026513,1.12507364,3313.0,3312.9,0.7264]
["bitfinex","ETHUSD",1765369026713,1.12507364,3313.0,3312.9,1.13847073]
["bitfinex","ETHUSD",1765369027239,1.12507364,3313.0,3312.9,4.15697415]
["bitfinex","ETHUSD",1765369027611,0.64807364,3313.0,3312.9,4.15697415]
["bitfinex","ETHUSD",1765369027812,0.64807364,3313.0,3312.9,1.13847073]
["bitfinex","ETHUSD",1765369029162,0.64807364,3313.0,3312.9,4.15697415]
["bitfinex","ETHUSD",1765369030326,0.477,3313.2,3312.9,4.15697415]
["bitfinex","ETHUSD",1765369030525,0.477,3313.2,3313.1,0.4674]
["bitfinex","ETHUSD",1765369030844,1.12519299,3313.2,3313.1,0.4674]
["bitfinex","ETHUSD",1765369031223,1.59929299,3313.2,3312.9,0.41207073]
["bitfinex","ETHUSD",1765369031428,0.64819299,3313.1,3312.9,0.41207073]
["bitfinex","ETHUSD",1765369031747,0.477,3313.2,3313.1,0.4674]
["bitfinex","ETHUSD",1765369031947,1.12521897,3313.2,3313.1,0.4674]
["bitfinex","ETHUSD",1765369032147,1.12521897,3313.2,3313.1,0.8306]
["bitfinex","ETHUSD",1765369032445,0.477,3313.3,3313.1,3.8489212]
["bitfinex","ETHUSD",1765369032615,0.477,3313.3,3313.2,0.3632]
["bitfinex","ETHUSD",1765369032820,1.12479286,3313.3,3313.2,0.7264]
["bitfinex","ETHUSD",1765369033017,0.72737191,3313.7,3313.2,0.3632]
["bitfinex","ETHUSD",1765369033222,1.12494138,3313.6,3313.3,3.38133901]
["bitfinex","ETHUSD",1765369033426,0.64794138,3313.5,3313.4,0.3744539]
["bitfinex","ETHUSD",1765369033627,0.477,3313.6,3313.5,0.3632]
["bitfinex","ETHUSD",1765369033824,1.12491531,3313.6,3313.5,0.3632]
["bitfinex","ETHUSD",1765369034034,0.477,3313.7,3313.5,0.7264]
["bitfinex","ETHUSD",1765369034220,0.477,3313.7,3313.6,0.3632]
["bitfinex","ETHUSD",1765369034445,1.12481742,3313.7,3313.6,0.3632]
["bitfinex","ETHUSD",1765369035254,0.477,3313.7,3313.6,0.3632]
["bitfinex","ETHUSD",1765369035750,0.4762,3313.7,3313.6,0.3632]
["bitfinex","ETHUSD",1765369037582,0.4762,3313.7,3313.6,0.7264]
["bitfinex","ETHUSD",1765369037861,0.64740935,3314.0,3313.6,0.7264]
["bitfinex","ETHUSD",1765369038153,0.477,3314.1,3313.9,0.3632]
["bitfinex","ETHUSD",1765369038326,0.6471915,3314.5,3314.0,0.7264]
["bitfinex","ETHUSD",1765369038523,0.002,3314.6,3314.5,0.3632]
["bitfinex","ETHUSD",1765369038932,0.002,3314.6,3314.5,0.7264]
["bitfinex","ETHUSD",1765369039453,0.002,3314.6,3314.5,3.74344631]
["bitfinex","ETHUSD",1765369039662,0.002,3314.6,3314.5,4.4195051]
["bitfinex","ETHUSD",1765369042155,0.002,3314.6,3314.5,4.99998039]
["bitfinex","ETHUSD",1765369044938,0.9644,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369045148,1.4414,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369045743,0.9531,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369047360,0.479,3314.6,3314.5,0.94367529]
["bitfinex","ETHUSD",1765369047540,0.479,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369048443,0.479,3314.6,3314.5,0.94367529]
["bitfinex","ETHUSD",1765369049950,0.9531,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369050547,0.479,3314.6,3314.5,0.94367529]
["bitfinex","ETHUSD",1765369050747,0.479,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369051069,0.002,3314.6,3314.5,4.3239216]
["bitfinex","ETHUSD",1765369051378,0.002,3314.6,3314.5,5.08603939]
["bitfinex","ETHUSD",1765369053083,0.002,3314.6,3314.5,5.05802699]
["bitfinex","ETHUSD",1765369053649,1.4192,3314.6,3314.0,0.12075016]
["bitfinex","ETHUSD",1765369053870,1.4192,3314.6,3313.3,0.3632]
["bitfinex","ETHUSD",1765369053871,0.469,3314.1,3313.3,0.3632]
["bitfinex","ETHUSD",1765369054186,0.477,3314.0,3313.3,0.3632]
["bitfinex","ETHUSD",1765369054343,0.477,3314.0,3313.3,0.94367529]
["bitfinex","ETHUSD",1765369055377,0.477,3314.0,3313.3,1.65210884]
["bitfinex","ETHUSD",1765369055954,0.9482,3314.0,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369056276,0.1851,3313.9,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369056477,0.469,3313.6,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369056681,0.469,3313.6,3313.4,0.58047529]
["bitfinex","ETHUSD",1765369057250,0.477,3314.0,3313.5,0.7264]
["bitfinex","ETHUSD",1765369057577,0.477,3314.0,3313.9,0.3632]
["bitfinex","ETHUSD",1765369057881,0.477,3314.0,3313.5,0.3632]
["bitfinex","ETHUSD",1765369058285,0.469,3313.6,3313.4,0.43070362]
["bitfinex","ETHUSD",1765369058589,0.1851,3313.9,3313.5,3.01792917]
["bitfinex","ETHUSD",1765369058761,0.6563,3313.9,3313.5,3.01792917]
["bitfinex","ETHUSD",1765369059654,0.477,3314.0,3313.5,3.01792917]
["bitfinex","ETHUSD",1765369060182,0.9474,3314.0,3313.5,3.01792917]
["bitfinex","ETHUSD",1765369060383,0.9474,3314.0,3313.4,3.59852321]
["bitfinex","ETHUSD",1765369060580,0.1851,3313.9,3313.4,3.59852321]
["bitfinex","ETHUSD",1765369060782,0.6563,3313.9,3313.4,4.26018871]
["bitfinex","ETHUSD",1765369060954,0.1851,3313.9,3313.4,4.26018871]
["bitfinex","ETHUSD",1765369061758,0.4762,3314.0,3313.8,0.3632]
["bitfinex","ETHUSD",1765369061963,0.4762,3314.0,3313.4,4.26018871]
["bitfinex","ETHUSD",1765369062890,4.22107546,3314.0,3313.4,4.26018871]
["bitfinex","ETHUSD",1765369063096,0.469,3313.5,3313.3,0.58047529]
["bitfinex","ETHUSD",1765369063297,0.469,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1765369063485,0.469,3313.4,3312.8,0.3642]
["bitfinex","ETHUSD",1765369063657,0.9482,3313.7,3312.8,0.3642]
["bitfinex","ETHUSD",1765369064284,0.4712,3313.6,3313.1,0.58047529]
["bitfinex","ETHUSD",1765369064478,0.72737191,3313.5,3313.1,3.01831485]
["bitfinex","ETHUSD",1765369064886,0.72737191,3313.5,3313.1,3.48239386]
["bitfinex","ETHUSD",1765369065092,0.72737191,3313.5,3313.4,0.3632]
["bitfinex","ETHUSD",1765369065287,0.72737191,3313.5,3313.1,3.48239386]
["bitfinex","ETHUSD",1765369065987,1.19857191,3313.5,3313.1,1.0445543]
["bitfinex","ETHUSD",1765369066155,1.19857191,3313.5,3313.1,3.37819457]
["bitfinex","ETHUSD",1765369066979,0.72737191,3313.6,3313.2,0.33781946]
["bitfinex","ETHUSD",1765369067176,0.4712,3313.8,3313.2,0.33781946]
["bitfinex","ETHUSD",1765369067371,0.477,3313.7,3313.2,0.36585788]
["bitfinex","ETHUSD",1765369067889,0.477,3313.7,3313.2,0.72905788]
["bitfinex","ETHUSD",1765369068059,0.6563,3313.9,3313.3,0.72297737]
["bitfinex","ETHUSD",1765369068256,0.477,3313.8,3313.2,0.33781946]
["bitfinex","ETHUSD",1765369069079,0.477,3313.8,3313.2,3.35595985]
["bitfinex","ETHUSD",1765369069362,1.20437191,3313.8,3313.2,3.35595985]
["bitfinex","ETHUSD",1765369070162,3.01777469,3313.7,3313.1,0.1042]
["bitfinex","ETHUSD",1765369070592,3.48897469,3313.7,3313.1,0.1042]
["bitfinex","ETHUSD",1765369071084,3.48897469,3313.7,3313.1,3.12247587]
["bitfinex","ETHUSD",1765369072264,3.4889832,3313.7,3313.1,3.12247587]
["bitfinex","ETHUSD",1765369072564,0.4712,3313.7,3313.1,3.12247587]
["bitfinex","ETHUSD",1765369072765,0.4712,3313.7,3313.1,3.77288441]
["bitfinex","ETHUSD",1765369073413,3.48859947,3314.2,3313.6,0.3632]
["bitfinex","ETHUSD",1765369073587,3.48859947,3314.2,3313.7,0.3632]
["bitfinex","ETHUSD",1765369073766,0.477,3314.1,3313.7,0.3632]
["bitfinex","ETHUSD",1765369074579,0.9482,3314.1,3313.7,0.3632]
["bitfinex","ETHUSD",1765369074788,1.20057191,3314.6,3314.0,0.3632]
["bitfinex","ETHUSD",1765369074994,0.72737191,3314.4,3314.0,0.3632]
["bitfinex","ETHUSD",1765369075293,4.39141895,3314.4,3313.8,3.01768362]
["bitfinex","ETHUSD",1765369075502,4.21575143,3314.4,3313.8,3.01768362]
["bitfinex","ETHUSD",1765369076292,0.4712,3314.3,3313.3,0.3632]
["bitfinex","ETHUSD",1765369076466,0.72737191,3314.2,3313.6,3.01784922]
["bitfinex","ETHUSD",1765369076791,0.477,3314.1,3313.6,3.01784922]
["bitfinex","ETHUSD",1765369077001,0.477,3314.1,3313.7,3.01775618]
["bitfinex","ETHUSD",1765369077384,0.9482,3314.1,3313.6,3.62141585]
["bitfinex","ETHUSD",1765369077596,0.469,3313.7,3313.6,0.60358819]
["bitfinex","ETHUSD",1765369077796,0.469,3313.7,3313.4,0.58047529]
["bitfinex","ETHUSD",1765369078093,0.4712,3313.6,3313.1,4.24914247]
["bitfinex","ETHUSD",1765369078294,0.469,3313.4,3313.1,4.24914247]
["bitfinex","ETHUSD",1765369078599,0.4712,3313.6,3313.1,4.24914247]
["bitfinex","ETHUSD",1765369079000,0.4712,3313.6,3313.1,1.23088383]
["bitfinex","ETHUSD",1765369079001,0.469,3313.2,3313.1,1.23088383]
["bitfinex","ETHUSD",1765369080136,0.469,3313.2,3313.1,0.65040854]
["bitfinex","ETHUSD",1765369080273,0.469,3313.2,3313.0,3.01839873]
["bitfinex","ETHUSD",1765369080473,0.6621,3313.7,3313.1,4.06619649]
["bitfinex","ETHUSD",1765369080700,0.6621,3313.7,3313.3,0.3632]
["bitfinex","ETHUSD",1765369080902,1.38947191,3313.7,3313.3,0.3632]
["bitfinex","ETHUSD",1765369081109,0.4712,3313.6,3313.3,0.3632]
["bitfinex","ETHUSD",1765369081279,0.4712,3314.0,3313.6,0.3632]
["bitfinex","ETHUSD",1765369081486,1.12497886,3313.9,3313.6,0.3632]
["bitfinex","ETHUSD",1765369081820,0.4899,3313.7,3313.3,3.01810598]
["bitfinex","ETHUSD",1765369082373,1.38967191,3313.9,3313.3,3.01810598]
["bitfinex","ETHUSD",1765369082575,0.6623,3313.9,3313.3,3.01810598]
["bitfinex","ETHUSD",1765369082775,0.6623,3313.9,3313.3,6.03624499]
["bitfinex","ETHUSD",1765369083268,0.6490563,3313.8,3313.3,0.58047529]
["bitfinex","ETHUSD",1765369083508,0.6623,3313.9,3313.4,0.66169355]
["bitfinex","ETHUSD",1765369083683,0.64907586,3313.8,3313.3,0.58047529]
["bitfinex","ETHUSD",1765369083882,3.67990972,3313.9,3313.3,0.58047529]
["bitfinex","ETHUSD",1765369084092,0.64907586,3313.8,3313.3,0.58047529]
["bitfinex","ETHUSD",1765369084386,0.6623,3313.9,3313.3,0.58047529]
["bitfinex","ETHUSD",1765369084587,0.64912853,3313.8,3313.3,0.58047529]
["bitfinex","ETHUSD",1765369084792,0.477,3313.7,3313.4,0.66169355]
["bitfinex","ETHUSD",1765369085191,0.477,3313.7,3313.6,0.3632]
["bitfinex","ETHUSD",1765369086715,0.477,3313.7,3313.6,5.28169451]
["bitfinex","ETHUSD",1765369087302,0.477,3313.7,3313.6,8.29956027]
["bitfinex","ETHUSD",1765369087618,4.2364246,3314.1,3313.6,8.29956027]
["bitfinex","ETHUSD",1765369087816,1.12618409,3314.0,3313.9,4.91849451]
["bitfinex","ETHUSD",1765369088320,1.12618409,3314.0,3313.9,5.28169451]
["bitfinex","ETHUSD",1765369089429,2.10588409,3314.0,3313.6,4.91849451]
["bitfinex","ETHUSD",1765369089625,1.14078409,3313.9,3313.6,4.91849451]
["bitfinex","ETHUSD",1765369089814,0.4916,3313.9,3313.6,4.91849451]
["bitfinex","ETHUSD",1765369090144,0.4881,3313.7,3313.6,4.91849451]
["bitfinex","ETHUSD",1765369091123,0.1979,3313.9,3313.6,4.91849451]
["bitfinex","ETHUSD",1765369091302,0.6804,3313.9,3313.6,4.91849451]
["bitfinex","ETHUSD",1765369091825,0.4596,3313.7,3313.6,4.91849451]
["bitfinex","ETHUSD",1765369092524,10.64458215,3313.7,3312.3,0.001]
["bitfinex","ETHUSD",1765369092704,1.36867191,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369093023,2.49480347,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369093209,2.97730347,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369093886,5.99580689,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369098211,2.01780347,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1765369098523,0.477,3313.0,3312.8,0.3642]
["bitfinex","ETHUSD",1765369098728,0.477,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1765369098901,0.64705705,3313.3,3312.9,0.7264]
["bitfinex","ETHUSD",1765369099106,0.477,3313.2,3313.1,0.3632]
["bitfinex","ETHUSD",1765369099312,0.64698657,3313.4,3313.0,0.3632]
["bitfinex","ETHUSD",1765369099518,0.477,3313.4,3312.9,0.3632]
["bitfinex","ETHUSD",1765369099844,4.55592111,3314.3,3313.3,0.4674]
["bitfinex","ETHUSD",1765369100130,1.12405357,3314.2,3313.5,0.3632]
["bitfinex","ETHUSD",1765369100422,1.12405357,3314.2,3313.6,3.01786576]
["bitfinex","ETHUSD",1765369100423,0.64705357,3314.1,3313.6,3.01786576]
["bitfinex","ETHUSD",1765369100719,0.477,3314.2,3313.7,0.63989889]
["bitfinex","ETHUSD",1765369100922,0.64705083,3314.1,3313.7,0.63989889]
["bitfinex","ETHUSD",1765369101223,0.477,3314.2,3313.7,1.00309889]
["bitfinex","ETHUSD",1765369101421,0.64700433,3314.1,3313.7,1.00309889]
["bitfinex","ETHUSD",1765369101627,0.477,3314.2,3313.7,1.00309889]
["bitfinex","ETHUSD",1765369101825,0.64703248,3314.1,3313.7,1.00309889]
["bitfinex","ETHUSD",1765369102027,0.477,3314.2,3313.8,0.40209646]
["bitfinex","ETHUSD",1765369102230,0.64703257,3314.1,3314.0,0.3632]
["bitfinex","ETHUSD",1765369103100,1.12403257,3314.1,3314.0,0.3632]
["bitfinex","ETHUSD",1765369105209,0.4825,3314.4,3314.0,0.3632]
["bitfinex","ETHUSD",1765369105412,1.12400593,3314.3,3314.1,0.3632]
["bitfinex","ETHUSD",1765369105618,0.64700593,3314.2,3314.1,0.3632]
["bitfinex","ETHUSD",1765369106510,0.477,3314.3,3314.1,0.3632]
["bitfinex","ETHUSD",1765369106803,0.64702847,3314.2,3314.1,0.3632]
["bitfinex","ETHUSD",1765369107504,0.64702847,3314.2,3313.8,3.01765953]
["bitfinex","ETHUSD",1765369107724,3.49423354,3314.3,3313.8,3.01765953]
["bitfinex","ETHUSD",1765369107926,0.64702754,3314.2,3313.8,3.01765953]
["bitfinex","ETHUSD",1765369108131,3.49423354,3314.3,3313.7,3.01774102]
["bitfinex","ETHUSD",1765369108434,1.12949413,3314.2,3313.7,3.01774642]
["bitfinex","ETHUSD",1765369108629,3.49423354,3314.3,3313.7,3.01774642]
["bitfinex","ETHUSD",1765369108836,1.12949407,3314.2,3313.6,3.01782321]
["bitfinex","ETHUSD",1765369109138,0.4825,3314.2,3313.6,0.60358487]
["bitfinex","ETHUSD",1765369110236,3.49983875,3314.2,3313.6,0.60358487]
["bitfinex","ETHUSD",1765369110733,0.4825,3314.2,3313.6,0.60358487]
["bitfinex","ETHUSD",1765369110934,0.477,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1765369111144,0.477,3314.3,3313.7,6.03554938]
["bitfinex","ETHUSD",1765369111331,0.477,3314.3,3313.8,0.70023343]
["bitfinex","ETHUSD",1765369111929,3.49424245,3314.3,3313.8,0.70023343]
["bitfinex","ETHUSD",1765369112107,3.99014245,3314.3,3313.8,0.70023343]
["bitfinex","ETHUSD",1765369112304,0.8132345,3314.6,3314.2,0.3632]
["bitfinex","ETHUSD",1765369112519,3.74443084,3314.5,3314.2,0.3632]
["bitfinex","ETHUSD",1765369112813,0.477,3314.4,3314.2,0.3632]
["bitfinex","ETHUSD",1765369113212,0.002,3314.6,3314.2,0.3632]
["bitfinex","ETHUSD",1765369113414,0.002,3314.6,3314.2,3.01731423]
["bitfinex","ETHUSD",1765369113620,0.495,3314.3,3313.9,0.58047529]
["bitfinex","ETHUSD",1765369113810,0.495,3314.3,3314.0,0.35981568]
["bitfinex","ETHUSD",1765369114209,0.495,3314.3,3314.0,0.94029097]
["bitfinex","ETHUSD",1765369114402,1.20437191,3314.5,3314.2,0.3632]
["bitfinex","ETHUSD",1765369114665,0.002,3314.6,3314.4,0.3632]
["bitfinex","ETHUSD",1765369114862,0.477,3314.5,3314.4,5.27940158]
["bitfinex","ETHUSD",1765369115332,1.4679,3314.5,3314.1,5.49667687]
["bitfinex","ETHUSD",1765369115501,1.4679,3314.5,3314.1,6.38406741]
["bitfinex","ETHUSD",1765369115936,0.4959,3314.4,3314.1,5.49667687]
["bitfinex","ETHUSD",1765369117717,0.4959,3314.4,3314.1,4.91620158]
["bitfinex","ETHUSD",1765369118734,0.477,3314.3,3314.1,4.91620158]
["bitfinex","ETHUSD",1765369119841,0.495,3314.2,3314.0,0.35981568]
["bitfinex","ETHUSD",1765369120039,0.4493,3314.1,3313.9,0.58047529]
["bitfinex","ETHUSD",1765369120538,0.495,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765369120719,0.495,3314.0,3313.9,3.59806785]
["bitfinex","ETHUSD",1765369120919,0.477,3314.3,3313.9,3.96126785]
["bitfinex","ETHUSD",1765369121121,0.477,3314.3,3314.2,0.3632]
["bitfinex","ETHUSD",1765369121437,0.477,3314.4,3314.2,0.95464016]
["bitfinex","ETHUSD",1765369121824,0.477,3314.4,3314.3,0.3632]
["bitfinex","ETHUSD",1765369123444,1.4679,3314.4,3314.1,4.91620158]
["bitfinex","ETHUSD",1765369123656,0.4493,3314.3,3314.1,4.91620158]
["bitfinex","ETHUSD",1765369124527,0.002,3314.6,3314.2,6.28657687]
["bitfinex","ETHUSD",1765369124726,0.002,3314.6,3314.5,5.85987687]
["bitfinex","ETHUSD",1765369125165,0.002,3314.6,3314.5,6.22307687]
["bitfinex","ETHUSD",1765369126047,0.002,3314.6,3314.5,5.85987687]
["bitfinex","ETHUSD",1765369126352,0.002,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369127051,0.9929,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369127441,0.497,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369127950,0.002,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369128152,0.002,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369128325,0.002,3314.6,3314.5,0.94367529]
["bitfinex","ETHUSD",1765369129969,0.002,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369130374,0.002,3314.6,3314.5,4.71999891]
["bitfinex","ETHUSD",1765369130649,0.002,3314.6,3314.5,1.3397526]
["bitfinex","ETHUSD",1765369130833,0.002,3314.6,3314.5,4.35679891]
["bitfinex","ETHUSD",1765369131420,0.002,3314.6,3314.5,1.3397526]
["bitfinex","ETHUSD",1765369131822,0.002,3314.6,3314.5,4.35679891]
["bitfinex","ETHUSD",1765369133431,0.0012,3314.6,3314.5,4.35679891]
["bitfinex","ETHUSD",1765369134973,0.0012,3314.6,3314.5,4.71999891]
["bitfinex","ETHUSD",1765369138573,0.0012,3314.6,3314.5,4.35679891]
["bitfinex","ETHUSD",1765369141177,0.0012,3314.6,3314.5,4.71999891]
["bitfinex","ETHUSD",1765369142778,0.0012,3314.6,3314.5,4.74801131]
["bitfinex","ETHUSD",1765369142977,0.0012,3314.6,3314.5,4.71999891]
["bitfinex","ETHUSD",1765369143163,0.0012,3314.6,3314.5,4.74801131]
["bitfinex","ETHUSD",1765369143365,0.0012,3314.6,3314.5,4.8687549]
["bitfinex","ETHUSD",1765369146177,0.0012,3314.6,3314.5,4.4775425]
["bitfinex","ETHUSD",1765369146379,0.9612,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369146584,0.0012,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369146749,0.0012,3314.6,3314.5,4.3239216]
["bitfinex","ETHUSD",1765369147556,0.0012,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369147754,0.0012,3314.6,3314.5,4.3239216]
["bitfinex","ETHUSD",1765369147949,0.0012,3314.6,3314.5,4.69482452]
["bitfinex","ETHUSD",1765369148989,0.4631,3314.6,3314.5,4.33162452]
["bitfinex","ETHUSD",1765369149159,0.4631,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369149486,0.0012,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369153158,0.0012,3314.6,3314.5,4.3239216]
["bitfinex","ETHUSD",1765369153491,0.0012,3314.6,3314.5,5.18637082]
["bitfinex","ETHUSD",1765369154493,0.4631,3314.6,3314.5,4.82317082]
["bitfinex","ETHUSD",1765369154674,0.4631,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369154993,0.0012,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369155160,0.0012,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369156262,0.0012,3314.6,3314.5,4.3239216]
["bitfinex","ETHUSD",1765369157898,0.0004,3314.6,3314.5,4.3239216]
["bitfinex","ETHUSD",1765369158098,0.0004,3314.6,3314.5,5.54957082]
["bitfinex","ETHUSD",1765369158284,0.0004,3314.6,3314.5,4.82317082]
["bitfinex","ETHUSD",1765369158486,0.0004,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369159690,0.4623,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369159891,0.9336,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369160092,0.4623,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369160509,0.0004,3314.6,3314.5,3.9607216]
["bitfinex","ETHUSD",1765369160695,0.0004,3314.6,3314.5,5.15005082]
["bitfinex","ETHUSD",1765369162200,0.4623,3314.6,3314.5,4.78685082]
["bitfinex","ETHUSD",1765369163208,0.4623,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369163608,0.0004,3314.6,3314.5,3.5975216]
["bitfinex","ETHUSD",1765369165281,1.4106,3314.6,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369165609,2.06056655,3314.6,3313.9,3.01757495]
["bitfinex","ETHUSD",1765369165816,0.4619,3314.2,3313.9,3.01757495]
["bitfinex","ETHUSD",1765369166310,0.9332,3314.2,3314.0,0.58047529]
["bitfinex","ETHUSD",1765369166614,0.4619,3314.0,3313.9,0.58047529]
["bitfinex","ETHUSD",1765369167015,0.4619,3314.0,3313.7,3.01777365]
["bitfinex","ETHUSD",1765369167217,0.4619,3314.0,3313.7,6.03554834]
["bitfinex","ETHUSD",1765369167418,0.4619,3314.0,3313.8,0.58047529]
["bitfinex","ETHUSD",1765369167915,0.4619,3313.9,3313.8,0.58047529]
["bitfinex","ETHUSD",1765369168584,0.4713,3314.0,3313.8,0.58047529]
["bitfinex","ETHUSD",1765369168975,0.4713,3314.0,3313.8,3.59813845]
["bitfinex","ETHUSD",1765369169312,0.4713,3314.0,3313.8,3.01766316]
["bitfinex","ETHUSD",1765369169612,0.4713,3314.0,3313.7,3.01774932]
["bitfinex","ETHUSD",1765369169815,3.74442046,3314.5,3313.4,1.48633119]
["bitfinex","ETHUSD",1765369169816,0.4619,3313.8,3313.4,1.48633119]
["bitfinex","ETHUSD",1765369169997,0.4619,3313.8,3313.0,3.01834696]
["bitfinex","ETHUSD",1765369169998,0.4619,3313.5,3313.2,3.01820039]
["bitfinex","ETHUSD",1765369170202,0.4619,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1765369170706,0.4713,3313.5,3313.3,3.01813901]
["bitfinex","ETHUSD",1765369170913,0.4713,3313.7,3313.3,3.01813901]
["bitfinex","ETHUSD",1765369171817,0.4713,3313.7,3313.2,3.0181981]
["bitfinex","ETHUSD",1765369171995,0.4638,3313.3,3313.2,3.0181981]
["bitfinex","ETHUSD",1765369172317,0.4638,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1765369172619,0.4578,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369173184,0.9512,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369175600,5.21417822,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369175801,4.69680201,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369176395,1.67857191,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369177095,4.69680201,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369181011,1.67857191,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369181212,2.26868772,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369182123,5.28691782,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369182492,5.28611782,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369183988,3.74525622,3313.6,3313.1,0.365]
["bitfinex","ETHUSD",1765369184214,0.9704,3313.5,3313.1,0.365]
["bitfinex","ETHUSD",1765369184636,0.4934,3313.4,3313.1,0.365]
["bitfinex","ETHUSD",1765369185944,0.4638,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369186299,4.18161516,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369187002,4.14388729,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369187505,1.12565719,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369187774,2.3300291,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369188030,0.9572,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369188232,1.4342,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369188808,4.4524301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369191938,3.9754301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369192131,1.4342,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369192517,1.71508287,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369193534,4.73331297,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369195117,1.71508287,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369195318,3.09108537,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369195516,2.61408537,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369195717,3.09108537,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369195917,1.11243059,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369196119,1.8530025,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369196340,2.3168025,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369197344,5.8284326,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369199360,5.86616047,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369199566,8.31894529,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369199725,8.28121742,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369200662,7.19957142,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369201661,8.81582791,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1765369202156,0.405504,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1765369202336,1.59457591,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369202534,6.35700876,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369202850,6.78157633,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369203542,6.90245785,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369203747,8.99724212,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369206959,8.99644212,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369207658,8.51944212,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369207867,8.99644212,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369208567,6.80689092,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369208866,6.34979229,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369209101,6.69121077,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369209857,5.06822513,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369210234,4.60592513,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369211454,5.68790987,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369211949,4.74920987,3312.8,3312.7,0.365]
["bitfinex","ETHUSD",1765369212152,4.14422513,3312.8,3312.7,0.365]
["bitfinex","ETHUSD",1765369213142,4.62642513,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369213345,5.08602513,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369214071,5.12375756,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369214246,7.62246453,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369214566,6.50274736,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369215638,7.08322265,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1765369215838,7.08322265,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1765369215839,0.98597929,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765369216072,4.60807517,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765369216369,4.5703416,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765369216671,5.16822276,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765369216975,5.0473416,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765369217138,5.08507517,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1765369217346,5.08507517,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1765369217582,5.83444309,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369218064,5.87217779,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369220361,7.49502983,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369220561,7.45729513,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369222159,7.86279913,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369222970,7.98368613,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369223774,6.36083409,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369224175,7.98405247,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369224375,6.36083409,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369226451,6.94130938,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1765369226665,0.98597929,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765369226977,6.05335191,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765369227271,6.53035191,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765369227475,5.1094778,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765369227676,4.14449851,3312.5,3312.4,0.365]
["bitfinex","ETHUSD",1765369228378,4.87187042,3312.5,3312.4,0.365]
["bitfinex","ETHUSD",1765369228579,5.35407042,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765369228872,4.87187042,3312.5,3312.4,0.365]
["bitfinex","ETHUSD",1765369229045,4.87187042,3312.5,3312.4,0.729]
["bitfinex","ETHUSD",1765369229476,4.87187042,3312.5,3312.4,0.365]
["bitfinex","ETHUSD",1765369230073,4.87187042,3312.5,3312.4,0.729]
["bitfinex","ETHUSD",1765369231065,4.87187042,3312.5,3312.4,0.365]
["bitfinex","ETHUSD",1765369231378,1.93809123,3312.5,3312.4,0.729]
["bitfinex","ETHUSD",1765369231577,1.93809123,3312.5,3312.4,1.29427035]
["bitfinex","ETHUSD",1765369231747,1.62454771,3313.0,3312.5,0.58047529]
["bitfinex","ETHUSD",1765369231748,0.81326064,3313.0,3312.5,0.58047529]
["bitfinex","ETHUSD",1765369231949,0.365,3313.4,3312.9,0.364]
["bitfinex","ETHUSD",1765369232157,0.365,3313.4,3313.3,5.38990354]
["bitfinex","ETHUSD",1765369232368,0.365,3313.4,3313.3,6.42106425]
["bitfinex","ETHUSD",1765369232569,0.477,3314.0,3313.4,0.58047529]
["bitfinex","ETHUSD",1765369232770,0.477,3314.1,3313.9,0.364]
["bitfinex","ETHUSD",1765369232967,0.002,3314.2,3314.1,8.94708928]
["bitfinex","ETHUSD",1765369233184,0.002,3314.2,3314.1,10.1435492]
["bitfinex","ETHUSD",1765369233483,0.002,3314.2,3314.1,10.5075492]
["bitfinex","ETHUSD",1765369234751,0.002,3314.2,3314.1,5.58584566]
["bitfinex","ETHUSD",1765369237383,0.002,3314.2,3314.1,6.06324566]
["bitfinex","ETHUSD",1765369240175,0.002,3314.2,3314.1,3.04583521]
["bitfinex","ETHUSD",1765369240363,0.002,3314.2,3314.1,4.86678574]
["bitfinex","ETHUSD",1765369241063,0.002,3314.2,3314.1,1.84937529]
["bitfinex","ETHUSD",1765369241261,0.002,3314.2,3314.1,4.86678574]
["bitfinex","ETHUSD",1765369242587,0.002,3314.2,3314.1,0.9049]
["bitfinex","ETHUSD",1765369242806,0.002,3314.2,3314.1,0.364]
["bitfinex","ETHUSD",1765369243294,0.002,3314.2,3314.1,4.14796568]
["bitfinex","ETHUSD",1765369244190,0.002,3314.2,3314.1,4.62696568]
["bitfinex","ETHUSD",1765369246993,0.002,3314.2,3314.1,1.24555523]
["bitfinex","ETHUSD",1765369247176,0.002,3314.2,3314.1,0.843]
["bitfinex","ETHUSD",1765369247377,0.002,3314.2,3314.1,0.364]
["bitfinex","ETHUSD",1765369248097,0.9532,3314.2,3313.8,0.843]
["bitfinex","ETHUSD",1765369248301,0.9532,3314.2,3313.0,0.4275]
["bitfinex","ETHUSD",1765369248302,1.40517191,3313.9,3313.0,0.0635]
["bitfinex","ETHUSD",1765369248474,0.72737191,3313.6,3313.0,0.64397529]
["bitfinex","ETHUSD",1765369248805,0.477,3313.5,3313.1,0.90608298]
["bitfinex","ETHUSD",1765369249004,0.477,3313.5,3313.1,3.92436235]
["bitfinex","ETHUSD",1765369249316,0.477,3313.5,3313.4,0.364]
["bitfinex","ETHUSD",1765369251204,3.01786639,3313.6,3313.4,0.364]
["bitfinex","ETHUSD",1765369251501,0.477,3313.5,3313.4,0.364]
["bitfinex","ETHUSD",1765369253385,3.74515553,3313.7,3313.4,0.364]
["bitfinex","ETHUSD",1765369253582,0.477,3313.6,3313.5,0.364]
["bitfinex","ETHUSD",1765369253904,0.477,3313.6,3313.0,1.33359667]
["bitfinex","ETHUSD",1765369254075,0.477,3313.6,3313.0,4.35200433]
["bitfinex","ETHUSD",1765369254270,0.477,3313.6,3313.1,0.5]
["bitfinex","ETHUSD",1765369254971,0.477,3313.6,3313.1,0.364]
["bitfinex","ETHUSD",1765369255471,0.477,3313.6,3313.5,0.364]
["bitfinex","ETHUSD",1765369255902,0.4762,3313.6,3313.5,0.364]
["bitfinex","ETHUSD",1765369256804,3.49406576,3313.6,3313.1,0.364]
["bitfinex","ETHUSD",1765369257105,3.49406576,3313.6,3313.1,0.84851915]
["bitfinex","ETHUSD",1765369259008,3.49406576,3313.6,3313.0,1.46284463]
["bitfinex","ETHUSD",1765369259207,6.96823152,3313.6,3313.0,1.46284463]
["bitfinex","ETHUSD",1765369259412,0.4949,3313.1,3313.0,0.90609667]
["bitfinex","ETHUSD",1765369259598,0.72737191,3313.5,3312.9,3.01847778]
["bitfinex","ETHUSD",1765369259913,3.74537266,3313.5,3313.0,0.94447529]
["bitfinex","ETHUSD",1765369260405,6.76337341,3313.5,3313.0,0.364]
["bitfinex","ETHUSD",1765369260707,0.4563,3313.4,3313.0,0.364]
["bitfinex","ETHUSD",1765369260887,6.76337341,3313.5,3313.0,0.364]
["bitfinex","ETHUSD",1765369260888,7.21967341,3313.5,3313.0,0.364]
["bitfinex","ETHUSD",1765369261084,3.74537266,3313.5,3313.4,0.364]
["bitfinex","ETHUSD",1765369261300,3.6663538,3313.5,3313.4,0.364]
["bitfinex","ETHUSD",1765369261602,0.64835305,3313.5,3313.4,0.364]
["bitfinex","ETHUSD",1765369261798,0.477,3313.5,3313.4,0.364]
["bitfinex","ETHUSD",1765369261993,1.12531087,3313.5,3313.4,0.364]
["bitfinex","ETHUSD",1765369262601,1.12531087,3313.5,3313.4,0.728]
["bitfinex","ETHUSD",1765369262841,1.12531087,3313.5,3313.4,4.12066893]
["bitfinex","ETHUSD",1765369262842,0.477,3313.5,3313.4,4.12066893]
["bitfinex","ETHUSD",1765369263091,0.477,3313.8,3313.4,4.12066893]
["bitfinex","ETHUSD",1765369263303,0.477,3313.8,3313.5,0.364]
["bitfinex","ETHUSD",1765369263503,0.477,3313.9,3313.7,0.364]
["bitfinex","ETHUSD",1765369263807,0.477,3313.9,3313.7,3.01773955]
["bitfinex","ETHUSD",1765369264105,0.477,3313.9,3313.8,0.728]
["bitfinex","ETHUSD",1765369264305,0.002,3314.2,3313.7,0.63996641]
["bitfinex","ETHUSD",1765369264306,0.477,3314.0,3313.7,0.63996641]
["bitfinex","ETHUSD",1765369264476,0.477,3314.0,3313.2,3.01822837]
["bitfinex","ETHUSD",1765369264477,0.4784,3313.8,3313.2,3.01822837]
["bitfinex","ETHUSD",1765369264675,0.4784,3313.8,3313.4,3.01799881]
["bitfinex","ETHUSD",1765369264908,1.20437191,3314.0,3313.4,3.01799881]
["bitfinex","ETHUSD",1765369264909,1.20437191,3314.0,3313.7,0.364]
["bitfinex","ETHUSD",1765369265202,0.6485601,3313.9,3313.7,0.364]
["bitfinex","ETHUSD",1765369265503,0.002,3314.2,3313.9,0.364]
["bitfinex","ETHUSD",1765369265798,1.12562163,3314.1,3313.4,0.364]
["bitfinex","ETHUSD",1765369265971,0.64862163,3314.0,3313.5,3.01790131]
["bitfinex","ETHUSD",1765369266178,0.64862163,3313.9,3313.6,3.01786418]
["bitfinex","ETHUSD",1765369266400,3.49442356,3314.1,3313.5,3.0179447]
["bitfinex","ETHUSD",1765369266576,1.37607002,3314.0,3313.5,3.0179447]
["bitfinex","ETHUSD",1765369266782,0.64869811,3313.9,3313.5,3.0179447]
["bitfinex","ETHUSD",1765369266983,0.64869811,3313.8,3313.5,3.0179447]
["bitfinex","ETHUSD",1765369267192,1.19887191,3314.0,3313.4,3.59848523]
["bitfinex","ETHUSD",1765369267392,0.64872161,3313.9,3313.5,3.0179385]
["bitfinex","ETHUSD",1765369267598,1.19887191,3314.0,3313.5,3.0179385]
["bitfinex","ETHUSD",1765369267599,0.64872161,3313.8,3313.5,3.0179385]
["bitfinex","ETHUSD",1765369267811,0.477,3313.7,3313.5,0.364]
["bitfinex","ETHUSD",1765369268603,0.477,3313.7,3313.6,0.364]
["bitfinex","ETHUSD",1765369268912,0.477,3313.8,3313.6,0.364]
["bitfinex","ETHUSD",1765369269284,0.477,3313.8,3313.7,0.364]
["bitfinex","ETHUSD",1765369269808,0.477,3313.8,3313.7,3.74577469]
["bitfinex","ETHUSD",1765369270004,0.002,3314.2,3313.7,4.05813883]
["bitfinex","ETHUSD",1765369270206,0.002,3314.2,3314.1,0.364]
["bitfinex","ETHUSD",1765369270409,1.12776506,3314.2,3314.1,0.364]
["bitfinex","ETHUSD",1765369270989,4.14508447,3314.2,3314.1,0.364]
["bitfinex","ETHUSD",1765369271197,5.11578447,3314.2,3313.6,3.01783453]
["bitfinex","ETHUSD",1765369271380,0.64876506,3314.1,3313.5,3.01792271]
["bitfinex","ETHUSD",1765369271582,5.19439132,3314.2,3313.5,3.01792271]
["bitfinex","ETHUSD",1765369271583,0.64876506,3314.0,3313.5,3.01792271]
["bitfinex","ETHUSD",1765369271782,0.64876506,3313.9,3313.5,3.01792271]
["bitfinex","ETHUSD",1765369272009,5.19439132,3314.2,3313.5,3.01792271]
["bitfinex","ETHUSD",1765369272199,0.64890207,3314.1,3313.5,3.01792271]
["bitfinex","ETHUSD",1765369272396,0.64890207,3314.0,3313.5,3.01792271]
["bitfinex","ETHUSD",1765369272596,0.64890207,3313.9,3313.4,3.59849538]
["bitfinex","ETHUSD",1765369272802,1.12590207,3313.8,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369272995,0.477,3313.8,3313.4,3.59849538]
["bitfinex","ETHUSD",1765369273200,0.477,3313.8,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369273386,0.477,3313.8,3313.4,3.59849538]
["bitfinex","ETHUSD",1765369273591,0.477,3313.8,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369274219,0.477,3313.8,3313.6,3.01786576]
["bitfinex","ETHUSD",1765369274587,0.477,3313.8,3313.5,3.01794614]
["bitfinex","ETHUSD",1765369275107,0.477,3313.8,3313.7,0.364]
["bitfinex","ETHUSD",1765369275304,1.60741202,3313.8,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369275485,0.64971202,3313.7,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369275687,1.13970612,3313.6,3312.7,3.01860214]
["bitfinex","ETHUSD",1765369275891,1.13970612,3313.6,3312.4,0.93027035]
["bitfinex","ETHUSD",1765369275892,1.10860612,3313.5,3312.4,0.93027035]
["bitfinex","ETHUSD",1765369276091,1.10860612,3313.5,3312.5,6.40173584]
["bitfinex","ETHUSD",1765369276092,1.60740612,3313.4,3312.5,6.40173584]
["bitfinex","ETHUSD",1765369276298,0.64970612,3313.3,3312.8,0.58047529]
["bitfinex","ETHUSD",1765369276498,0.477,3313.4,3312.8,0.58047529]
["bitfinex","ETHUSD",1765369276703,1.12680668,3313.3,3312.9,0.364]
["bitfinex","ETHUSD",1765369276901,3.74516076,3313.7,3312.9,0.364]
["bitfinex","ETHUSD",1765369277111,1.12682306,3313.6,3312.9,0.364]
["bitfinex","ETHUSD",1765369277311,0.64982306,3313.5,3312.9,0.364]
["bitfinex","ETHUSD",1765369277508,0.477,3313.6,3312.9,0.364]
["bitfinex","ETHUSD",1765369277509,0.64982306,3313.4,3312.9,1.06218466]
["bitfinex","ETHUSD",1765369277707,4.5584214,3313.7,3312.9,1.06218466]
["bitfinex","ETHUSD",1765369277708,1.12682306,3313.3,3312.9,1.06218466]
["bitfinex","ETHUSD",1765369277889,0.477,3313.3,3312.9,1.06218466]
["bitfinex","ETHUSD",1765369278088,0.477,3313.3,3313.2,0.364]
["bitfinex","ETHUSD",1765369278291,1.12699578,3313.3,3313.2,0.364]
["bitfinex","ETHUSD",1765369279320,0.72737191,3313.6,3313.2,0.364]
["bitfinex","ETHUSD",1765369279496,1.12702793,3313.5,3313.2,0.364]
["bitfinex","ETHUSD",1765369279815,0.65002793,3313.4,3313.2,0.364]
["bitfinex","ETHUSD",1765369280022,0.477,3313.5,3313.2,0.364]
["bitfinex","ETHUSD",1765369280332,0.49,3313.3,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369280722,0.4892,3313.3,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369280895,0.72737191,3313.4,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369281089,0.9577,3313.5,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369281292,0.64997547,3313.4,3313.1,7.93765126]
["bitfinex","ETHUSD",1765369281492,0.477,3313.5,3313.1,7.93765126]
["bitfinex","ETHUSD",1765369281721,0.64997039,3313.4,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369281918,0.477,3313.5,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369282098,0.64997035,3313.4,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369282419,0.477,3313.5,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369282619,0.65000894,3313.4,3313.1,4.91933146]
["bitfinex","ETHUSD",1765369282814,1.54063255,3313.8,3313.4,0.3648]
["bitfinex","ETHUSD",1765369283014,1.12698409,3313.7,3313.4,0.3648]
["bitfinex","ETHUSD",1765369283215,0.64998409,3313.6,3313.4,0.3648]
["bitfinex","ETHUSD",1765369283406,0.64998409,3313.5,3313.4,0.3648]
["bitfinex","ETHUSD",1765369284301,1.13998409,3313.5,3313.1,0.0643]
["bitfinex","ETHUSD",1765369284607,1.12698409,3313.4,3313.0,7.93773685]
["bitfinex","ETHUSD",1765369284816,0.477,3313.4,3313.0,7.93773685]
["bitfinex","ETHUSD",1765369286326,0.477,3313.4,3313.3,0.3648]
["bitfinex","ETHUSD",1765369286490,1.12715764,3313.4,3313.3,0.3648]
["bitfinex","ETHUSD",1765369286697,0.477,3313.4,3313.3,0.3648]
["bitfinex","ETHUSD",1765369288026,4.22575834,3313.8,3313.3,3.38292179]
["bitfinex","ETHUSD",1765369288027,0.4807,3313.8,3313.3,3.38292179]
["bitfinex","ETHUSD",1765369288209,1.12716986,3313.7,3313.5,4.91933146]
["bitfinex","ETHUSD",1765369288404,0.65016986,3313.6,3313.5,4.91933146]
["bitfinex","ETHUSD",1765369288809,0.65016986,3313.6,3313.5,5.28413146]
["bitfinex","ETHUSD",1765369291304,1.12716986,3313.6,3313.5,5.28413146]
["bitfinex","ETHUSD",1765369291701,0.65016986,3313.6,3313.5,5.28413146]
["bitfinex","ETHUSD",1765369291907,1.12716986,3313.6,3313.5,5.64893146]
["bitfinex","ETHUSD",1765369292104,1.12716986,3313.6,3313.5,5.28413146]
["bitfinex","ETHUSD",1765369292306,1.60276986,3313.6,3313.5,4.91933146]
["bitfinex","ETHUSD",1765369292806,1.60276986,3313.6,3313.2,3.01818696]
["bitfinex","ETHUSD",1765369293014,0.4736,3313.5,3313.2,4.19315576]
["bitfinex","ETHUSD",1765369293415,0.9526,3313.6,3313.2,4.19315576]
["bitfinex","ETHUSD",1765369293615,0.9506,3313.6,3313.2,4.19315576]
["bitfinex","ETHUSD",1765369293810,0.477,3313.6,3313.2,7.21138586]
["bitfinex","ETHUSD",1765369294015,0.477,3313.6,3313.2,4.19315576]
["bitfinex","ETHUSD",1765369294527,0.6505806,3313.5,3313.2,4.19315576]
["bitfinex","ETHUSD",1765369294729,0.477,3313.6,3313.5,0.3648]
["bitfinex","ETHUSD",1765369294931,1.12769458,3313.6,3313.5,0.3648]
["bitfinex","ETHUSD",1765369296199,0.65069458,3313.6,3313.5,8.3020883]
["bitfinex","ETHUSD",1765369296406,1.12769458,3313.6,3313.5,8.3020883]
["bitfinex","ETHUSD",1765369296931,0.65069458,3313.6,3313.5,8.3020883]
["bitfinex","ETHUSD",1765369297134,0.65069458,3313.6,3313.5,9.92085266]
["bitfinex","ETHUSD",1765369298306,0.477,3313.7,3313.5,9.92085266]
["bitfinex","ETHUSD",1765369298507,0.477,3313.7,3313.6,0.3648]
["bitfinex","ETHUSD",1765369298802,1.12786019,3313.7,3313.6,0.3648]
["bitfinex","ETHUSD",1765369299212,0.65086019,3313.7,3313.6,0.3648]
["bitfinex","ETHUSD",1765369299734,0.477,3313.8,3313.6,0.3648]
["bitfinex","ETHUSD",1765369300037,0.477,3313.8,3313.7,3.38257469]
["bitfinex","ETHUSD",1765369300226,1.1278982,3313.8,3313.7,3.38257469]
["bitfinex","ETHUSD",1765369302634,0.6508982,3313.8,3313.7,3.38257469]
["bitfinex","ETHUSD",1765369302809,1.1278982,3313.8,3313.7,3.38257469]
["bitfinex","ETHUSD",1765369304934,1.1270982,3313.8,3313.7,3.38257469]
["bitfinex","ETHUSD",1765369306133,0.477,3313.8,3313.7,3.38257469]
["bitfinex","ETHUSD",1765369307881,0.477,3313.9,3313.7,7.83412248]
["bitfinex","ETHUSD",1765369308059,0.477,3313.9,3313.8,5.28413146]
["bitfinex","ETHUSD",1765369308216,0.477,3313.9,3313.8,5.64893146]
["bitfinex","ETHUSD",1765369308756,0.477,3313.9,3313.8,8.66661508]
["bitfinex","ETHUSD",1765369309635,0.477,3313.9,3313.8,8.30181508]
["bitfinex","ETHUSD",1765369309968,0.477,3313.9,3313.8,9.53629186]
["bitfinex","ETHUSD",1765369310262,0.002,3314.2,3313.8,12.55397548]
["bitfinex","ETHUSD",1765369310430,0.002,3314.2,3314.1,0.3648]
["bitfinex","ETHUSD",1765369310612,0.002,3314.2,3313.0,0.3648]
["bitfinex","ETHUSD",1765369310613,0.657,3313.9,3313.0,0.3648]
["bitfinex","ETHUSD",1765369310817,0.4756,3313.2,3312.9,4.91933146]
["bitfinex","ETHUSD",1765369311016,0.4756,3313.0,3312.9,3.01850269]
["bitfinex","ETHUSD",1765369311256,0.477,3313.3,3313.0,0.58047529]
["bitfinex","ETHUSD",1765369311475,0.9506,3313.3,3313.0,0.58047529]
["bitfinex","ETHUSD",1765369311671,0.4756,3313.1,3313.0,0.58047529]
["bitfinex","ETHUSD",1765369312565,0.477,3313.3,3313.1,3.0183212]
["bitfinex","ETHUSD",1765369312767,0.9506,3313.3,3313.1,3.0183212]
["bitfinex","ETHUSD",1765369313086,0.4756,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1765369314780,0.4756,3313.2,3313.1,7.93822094]
["bitfinex","ETHUSD",1765369315394,0.477,3313.3,3313.1,9.3986933]
["bitfinex","ETHUSD",1765369315577,0.477,3313.3,3313.2,0.3648]
["bitfinex","ETHUSD",1765369316670,0.9526,3313.3,3313.2,4.91989974]
["bitfinex","ETHUSD",1765369316875,0.9526,3313.3,3313.2,7.93812984]
["bitfinex","ETHUSD",1765369318384,0.72737191,3313.6,3313.2,8.30292984]
["bitfinex","ETHUSD",1765369318547,0.477,3313.3,3313.2,8.30292984]
["bitfinex","ETHUSD",1765369320891,0.81526064,3314.2,3313.5,0.58047529]
["bitfinex","ETHUSD",1765369321089,1.12780949,3314.1,3313.9,4.91989974]
["bitfinex","ETHUSD",1765369321260,0.477,3314.1,3313.9,4.91989974]
["bitfinex","ETHUSD",1765369321980,0.477,3314.1,3314.0,0.3648]
["bitfinex","ETHUSD",1765369322860,0.477,3314.1,3314.0,3.3823015]
["bitfinex","ETHUSD",1765369323885,0.002,3314.2,3314.0,3.3823015]
["bitfinex","ETHUSD",1765369323886,0.002,3314.2,3314.1,0.58047529]
["bitfinex","ETHUSD",1765369324184,0.002,3314.2,3314.1,1.41427529]
["bitfinex","ETHUSD",1765369324546,0.002,3314.2,3314.1,1.04947529]
["bitfinex","ETHUSD",1765369324751,0.002,3314.5,3314.1,5.96937503]
["bitfinex","ETHUSD",1765369324953,0.002,3314.5,3314.4,8.30183708]
["bitfinex","ETHUSD",1765369325148,0.002,3314.5,3314.4,9.77054361]
["bitfinex","ETHUSD",1765369325386,0.002,3315.2,3315.0,0.3648]
["bitfinex","ETHUSD",1765369325548,0.002,3315.2,3314.5,0.94527529]
["bitfinex","ETHUSD",1765369325549,0.002,3315.2,3315.1,6.32727503]
["bitfinex","ETHUSD",1765369325986,0.81326064,3316.8,3315.5,0.3648]
["bitfinex","ETHUSD",1765369326160,0.4832,3316.9,3316.7,4.91989974]
["bitfinex","ETHUSD",1765369326570,0.4503,3316.8,3316.7,4.91989974]
["bitfinex","ETHUSD",1765369326890,0.4503,3316.8,3316.2,0.58047529]
["bitfinex","ETHUSD",1765369327091,0.6584,3317.0,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369327294,0.477,3317.0,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369327496,0.72737191,3317.9,3316.9,0.3648]
["bitfinex","ETHUSD",1765369327497,0.477,3317.6,3316.9,0.3648]
["bitfinex","ETHUSD",1765369327665,0.477,3317.6,3316.8,0.58047529]
["bitfinex","ETHUSD",1765369327666,0.4832,3317.8,3317.1,0.3648]
["bitfinex","ETHUSD",1765369327869,0.4832,3317.8,3316.8,0.58047529]
["bitfinex","ETHUSD",1765369327870,0.4503,3317.2,3316.8,0.58047529]
["bitfinex","ETHUSD",1765369328260,0.4503,3317.2,3316.8,1.19261555]
["bitfinex","ETHUSD",1765369328559,0.4832,3317.5,3316.8,1.19261555]
["bitfinex","ETHUSD",1765369329075,0.4832,3317.5,3317.0,0.58047529]
["bitfinex","ETHUSD",1765369329277,0.4832,3317.4,3316.8,6.02990834]
["bitfinex","ETHUSD",1765369330195,0.4832,3317.4,3316.8,3.01495417]
["bitfinex","ETHUSD",1765369330380,0.6378,3316.9,3316.8,3.59542946]
["bitfinex","ETHUSD",1765369330597,1.121,3316.9,3316.8,3.59542946]
["bitfinex","ETHUSD",1765369332109,1.121,3316.9,3316.8,0.58047529]
["bitfinex","ETHUSD",1765369332306,1.2808,3316.9,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369332479,0.486,3316.6,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369332676,0.963,3316.6,3316.4,3.01529222]
["bitfinex","ETHUSD",1765369332881,0.9426,3316.5,3316.4,3.59576751]
["bitfinex","ETHUSD",1765369334198,0.4828,3316.5,3316.4,3.59576751]
["bitfinex","ETHUSD",1765369334401,0.4598,3317.1,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369334584,0.477,3317.0,3316.5,0.94607529]
["bitfinex","ETHUSD",1765369334979,0.4598,3316.9,3316.5,0.94607529]
["bitfinex","ETHUSD",1765369335214,0.6403,3316.9,3316.5,0.94607529]
["bitfinex","ETHUSD",1765369335910,0.6403,3316.9,3316.6,3.01513598]
["bitfinex","ETHUSD",1765369336777,0.6403,3316.9,3316.6,6.03027196]
["bitfinex","ETHUSD",1765369337009,0.6403,3316.9,3316.6,3.01513598]
["bitfinex","ETHUSD",1765369337197,0.486,3316.7,3316.3,0.58047529]
["bitfinex","ETHUSD",1765369337403,0.4598,3316.8,3316.3,3.59588402]
["bitfinex","ETHUSD",1765369337706,0.1805,3316.9,3316.3,6.61129275]
["bitfinex","ETHUSD",1765369337909,0.72737191,3317.4,3316.9,3.01486327]
["bitfinex","ETHUSD",1765369338111,0.9368,3317.3,3316.9,3.01486327]
["bitfinex","ETHUSD",1765369338420,0.486,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1765369338791,0.1875,3318.0,3317.2,0.3656]
["bitfinex","ETHUSD",1765369338985,0.477,3317.9,3317.2,0.3656]
["bitfinex","ETHUSD",1765369339485,0.4598,3317.8,3317.2,0.8254]
["bitfinex","ETHUSD",1765369339909,0.486,3317.3,3317.2,4.0548659]
["bitfinex","ETHUSD",1765369340111,0.9458,3317.3,3317.2,3.5950659]
["bitfinex","ETHUSD",1765369340318,0.486,3317.3,3317.2,3.5950659]
["bitfinex","ETHUSD",1765369340494,0.477,3317.5,3317.2,6.60965651]
["bitfinex","ETHUSD",1765369341009,0.72737191,3317.9,3317.4,0.3656]
["bitfinex","ETHUSD",1765369341318,1.69875597,3317.9,3317.4,0.3656]
["bitfinex","ETHUSD",1765369341515,1.69875597,3317.9,3317.2,6.60965651]
["bitfinex","ETHUSD",1765369341516,0.9368,3317.8,3317.2,6.60965651]
["bitfinex","ETHUSD",1765369341696,0.51158406,3317.9,3317.2,6.60965651]
["bitfinex","ETHUSD",1765369341888,0.477,3317.8,3317.4,3.01440887]
["bitfinex","ETHUSD",1765369342414,0.9368,3317.8,3317.4,3.01440887]
["bitfinex","ETHUSD",1765369342591,0.9368,3317.8,3317.4,6.02881774]
["bitfinex","ETHUSD",1765369342792,0.9368,3317.8,3317.4,3.01440887]
["bitfinex","ETHUSD",1765369343112,0.477,3317.7,3317.4,6.02881774]
["bitfinex","ETHUSD",1765369343629,0.477,3317.8,3317.6,0.3656]
["bitfinex","ETHUSD",1765369344520,0.477,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1765369344910,0.477,3317.8,3317.6,3.01418993]
["bitfinex","ETHUSD",1765369345830,0.477,3317.8,3317.3,7.439194]
["bitfinex","ETHUSD",1765369345831,0.9458,3317.7,3317.3,0.477]
["bitfinex","ETHUSD",1765369346126,0.486,3317.7,3317.5,3.01426984]
["bitfinex","ETHUSD",1765369346331,0.4598,3317.6,3317.4,3.01438507]
["bitfinex","ETHUSD",1765369346627,0.486,3317.7,3317.4,3.01438507]
["bitfinex","ETHUSD",1765369347129,0.477,3317.8,3317.4,6.02879394]
["bitfinex","ETHUSD",1765369348111,0.477,3317.8,3317.7,0.3656]
["bitfinex","ETHUSD",1765369348308,0.477,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1765369348521,0.477,3317.9,3317.7,0.94607529]
["bitfinex","ETHUSD",1765369348706,0.477,3317.9,3317.8,3.37964545]
["bitfinex","ETHUSD",1765369349405,0.477,3318.0,3317.8,6.3936909]
["bitfinex","ETHUSD",1765369349800,0.477,3318.0,3317.9,0.3656]
["bitfinex","ETHUSD",1765369350525,0.477,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1765369351024,0.002,3318.2,3318.0,10.12678248]
["bitfinex","ETHUSD",1765369351327,0.002,3318.2,3318.1,0.4698]
["bitfinex","ETHUSD",1765369352204,0.64712693,3318.2,3318.1,0.4698]
["bitfinex","ETHUSD",1765369352409,0.64712693,3318.2,3318.1,3.48357294]
["bitfinex","ETHUSD",1765369352808,0.64712693,3318.2,3318.1,4.06404823]
["bitfinex","ETHUSD",1765369353003,0.002,3318.2,3318.1,4.06404823]
["bitfinex","ETHUSD",1765369353209,0.647936,3318.2,3318.1,5.59240185]
["bitfinex","ETHUSD",1765369353404,0.002,3318.2,3318.1,5.59240185]
["bitfinex","ETHUSD",1765369353629,0.002,3318.2,3318.1,5.12260185]
["bitfinex","ETHUSD",1765369353825,0.0012,3318.2,3318.1,5.93586249]
["bitfinex","ETHUSD",1765369354236,0.64800079,3318.2,3318.1,5.93586249]
["bitfinex","ETHUSD",1765369355022,0.64800079,3318.2,3318.1,2.92208955]
["bitfinex","ETHUSD",1765369355217,0.64800079,3318.2,3317.6,0.1042]
["bitfinex","ETHUSD",1765369355218,1.63600079,3318.2,3317.6,0.1042]
["bitfinex","ETHUSD",1765369355418,1.10850079,3318.1,3317.7,3.01413427]
["bitfinex","ETHUSD",1765369355631,0.64680079,3318.0,3317.9,3.01394552]
["bitfinex","ETHUSD",1765369356027,0.64680079,3318.0,3317.9,4.73817526]
["bitfinex","ETHUSD",1765369356416,0.64680079,3318.0,3317.9,5.10377526]
["bitfinex","ETHUSD",1765369356953,0.0012,3318.2,3318.0,0.58047529]
["bitfinex","ETHUSD",1765369357141,0.0012,3318.2,3318.1,7.327794]
["bitfinex","ETHUSD",1765369357454,0.64894024,3318.2,3318.1,7.327794]
["bitfinex","ETHUSD",1765369357647,0.64894024,3318.2,3318.1,8.77773886]
["bitfinex","ETHUSD",1765369358550,0.0012,3318.2,3318.1,8.77773886]
["bitfinex","ETHUSD",1765369358712,0.0012,3318.2,3318.1,11.7915118]
["bitfinex","ETHUSD",1765369358913,0.0012,3318.2,3318.1,12.59890117]
["bitfinex","ETHUSD",1765369360133,0.0012,3318.2,3318.1,12.96450117]
["bitfinex","ETHUSD",1765369360785,0.0012,3318.2,3318.1,11.48620051]
["bitfinex","ETHUSD",1765369361471,0.0012,3318.2,3318.1,11.12060051]
["bitfinex","ETHUSD",1765369362868,0.9892,3318.2,3318.1,9.30505565]
["bitfinex","ETHUSD",1765369363257,1.14632359,3318.2,3318.1,9.30505565]
["bitfinex","ETHUSD",1765369363457,1.14632359,3318.2,3318.1,1.38786466]
["bitfinex","ETHUSD",1765369363786,1.63682359,3318.2,3318.1,0.58047529]
["bitfinex","ETHUSD",1765369365375,1.63682359,3318.2,3318.0,3.91859242]
["bitfinex","ETHUSD",1765369365376,4.1600057,3318.2,3318.0,0.90474129]
["bitfinex","ETHUSD",1765369365549,2.23950595,3318.1,3317.0,0.3656]
["bitfinex","ETHUSD",1765369365748,0.64762359,3318.0,3317.4,0.9048832]
["bitfinex","ETHUSD",1765369365973,0.64762359,3317.9,3317.4,0.9048832]
["bitfinex","ETHUSD",1765369366172,0.64762359,3317.8,3317.4,0.9048832]
["bitfinex","ETHUSD",1765369366374,0.9665,3318.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765369366677,0.64831366,3318.0,3317.5,0.58047529]
["bitfinex","ETHUSD",1765369366876,0.64831366,3317.9,3317.5,0.58047529]
["bitfinex","ETHUSD",1765369367046,0.64831366,3317.8,3317.5,0.58047529]
["bitfinex","ETHUSD",1765369367243,0.64870492,3317.7,3317.5,1.36664192]
["bitfinex","ETHUSD",1765369367446,1.77388937,3318.1,3317.7,0.58047529]
["bitfinex","ETHUSD",1765369367681,0.64870466,3318.0,3317.7,0.58047529]
["bitfinex","ETHUSD",1765369367874,0.4975,3317.8,3317.7,0.58047529]
["bitfinex","ETHUSD",1765369368080,1.14620466,3317.8,3317.7,0.58047529]
["bitfinex","ETHUSD",1765369368574,0.64870466,3317.8,3317.7,0.94607529]
["bitfinex","ETHUSD",1765369370278,0.64870466,3317.8,3317.7,3.96021158]
["bitfinex","ETHUSD",1765369371378,0.64870466,3317.8,3317.7,4.65765545]
["bitfinex","ETHUSD",1765369371975,0.64870466,3317.8,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369372253,0.476,3318.0,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369372470,0.64944126,3317.9,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369372680,0.9665,3318.0,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369372883,0.64944109,3317.9,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369373066,0.476,3318.0,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369373377,0.64944109,3317.9,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369373578,0.4975,3317.8,3317.5,0.80738937]
["bitfinex","ETHUSD",1765369373767,0.4975,3317.6,3317.0,0.58047529]
["bitfinex","ETHUSD",1765369373962,0.4975,3317.6,3317.5,3.01430862]
["bitfinex","ETHUSD",1765369374163,0.4975,3317.6,3317.5,3.59478391]
["bitfinex","ETHUSD",1765369374761,0.988,3317.6,3317.5,3.59478391]
["bitfinex","ETHUSD",1765369375274,0.988,3317.6,3317.5,0.58047529]
["bitfinex","ETHUSD",1765369375457,1.464,3317.6,3317.5,0.58047529]
["bitfinex","ETHUSD",1765369375863,1.464,3317.6,3317.1,3.01466436]
["bitfinex","ETHUSD",1765369376185,0.4605,3317.4,3317.2,0.58047529]
["bitfinex","ETHUSD",1765369376492,0.4605,3317.4,3317.2,3.01455925]
["bitfinex","ETHUSD",1765369376788,0.4971,3317.3,3317.2,3.01455925]
["bitfinex","ETHUSD",1765369377290,0.4971,3317.3,3317.1,4.08561462]
["bitfinex","ETHUSD",1765369378067,0.4971,3317.3,3317.1,0.4905]
["bitfinex","ETHUSD",1765369378258,0.46,3317.2,3317.1,1.07097529]
["bitfinex","ETHUSD",1765369379301,0.46,3317.2,3317.1,4.08565678]
["bitfinex","ETHUSD",1765369379494,0.46,3317.2,3317.1,3.59515678]
["bitfinex","ETHUSD",1765369380673,4.44109061,3317.2,3316.0,6.6739556]
["bitfinex","ETHUSD",1765369381015,0.4968,3317.0,3316.4,3.01525837]
["bitfinex","ETHUSD",1765369381170,0.4968,3317.0,3316.4,3.50575837]
["bitfinex","ETHUSD",1765369381485,0.4968,3317.0,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369381486,0.6398,3316.9,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369381686,0.476,3316.8,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369381881,0.4956,3316.6,3316.5,3.59570218]
["bitfinex","ETHUSD",1765369382098,0.4956,3316.6,3316.4,0.4905]
["bitfinex","ETHUSD",1765369382297,0.4896,3316.5,3316.4,3.01526205]
["bitfinex","ETHUSD",1765369382626,0.4896,3316.5,3316.4,3.59573734]
["bitfinex","ETHUSD",1765369383380,0.9468,3316.5,3316.3,3.01637266]
["bitfinex","ETHUSD",1765369383623,1.81138496,3317.7,3316.3,3.01637266]
["bitfinex","ETHUSD",1765369383624,0.6586,3317.3,3316.4,1.31327529]
["bitfinex","ETHUSD",1765369383790,0.4572,3317.2,3316.4,1.31327529]
["bitfinex","ETHUSD",1765369384692,0.4572,3317.2,3316.9,4.90828014]
["bitfinex","ETHUSD",1765369385383,0.4956,3317.0,3316.9,4.90828014]
["bitfinex","ETHUSD",1765369385603,0.9528,3317.0,3316.7,0.58047529]
["bitfinex","ETHUSD",1765369385800,0.6683,3316.9,3316.7,0.58047529]
["bitfinex","ETHUSD",1765369385977,0.4801,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765369386191,0.476,3316.9,3316.8,0.3664]
["bitfinex","ETHUSD",1765369386689,3.01422727,3317.6,3316.8,1.43049801]
["bitfinex","ETHUSD",1765369386690,0.4572,3317.5,3316.8,1.43049801]
["bitfinex","ETHUSD",1765369386889,0.476,3317.4,3317.2,4.90828014]
["bitfinex","ETHUSD",1765369388010,0.9528,3317.3,3317.2,4.90828014]
["bitfinex","ETHUSD",1765369388313,0.9528,3317.3,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369388481,0.4572,3317.2,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369388681,0.4705,3317.0,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369389489,1.4037,3317.0,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369391812,1.4037,3317.0,3316.8,4.90828014]
["bitfinex","ETHUSD",1765369392116,1.4037,3317.0,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369392117,1.1454,3316.9,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369392305,0.4702,3316.7,3316.5,3.59565388]
["bitfinex","ETHUSD",1765369392611,0.4811,3316.6,3316.5,4.81705733]
["bitfinex","ETHUSD",1765369392914,0.4791,3316.8,3316.5,4.81705733]
["bitfinex","ETHUSD",1765369394617,0.4791,3316.8,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369394815,0.4791,3316.8,3316.5,3.59568174]
["bitfinex","ETHUSD",1765369395015,0.1851,3316.9,3316.5,3.59568174]
["bitfinex","ETHUSD",1765369395317,0.476,3316.8,3316.5,3.59568174]
["bitfinex","ETHUSD",1765369395914,0.9551,3316.8,3316.5,3.59568174]
["bitfinex","ETHUSD",1765369396116,0.9551,3316.8,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369396508,0.9551,3316.8,3316.6,0.58047529]
["bitfinex","ETHUSD",1765369396716,0.476,3316.8,3316.6,0.58047529]
["bitfinex","ETHUSD",1765369396921,0.476,3316.8,3316.7,0.3664]
["bitfinex","ETHUSD",1765369397290,0.9572,3316.8,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369397491,0.4812,3316.6,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369398021,0.4812,3316.6,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369398222,0.4702,3316.5,3316.3,0.58147529]
["bitfinex","ETHUSD",1765369398425,0.4811,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765369398626,3.97241781,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1765369398803,0.405504,3316.3,3315.8,0.001]
["bitfinex","ETHUSD",1765369399006,0.4693,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369399196,1.11809704,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369399396,1.59719704,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369399596,0.9484,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369399812,1.1081197,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369400031,1.5841197,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369401222,4.5997103,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369402116,5.0052143,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369402725,5.0044143,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369403532,5.65189492,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369404432,5.0044143,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1765369405327,3.01528679,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1765369405328,0.4791,3317.0,3316.0,0.3692]
["bitfinex","ETHUSD",1765369405518,0.477,3316.9,3316.1,0.3682]
["bitfinex","ETHUSD",1765369405741,0.4791,3317.0,3316.1,0.3682]
["bitfinex","ETHUSD",1765369406047,0.4791,3317.0,3316.2,0.3682]
["bitfinex","ETHUSD",1765369406048,0.477,3316.9,3316.2,0.3682]
["bitfinex","ETHUSD",1765369406650,0.477,3316.9,3316.8,0.3682]
["bitfinex","ETHUSD",1765369406851,0.477,3316.9,3316.2,0.3682]
["bitfinex","ETHUSD",1765369408255,0.477,3316.9,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369408454,0.477,3316.9,3316.4,1.27843173]
["bitfinex","ETHUSD",1765369408960,0.9561,3316.9,3316.4,1.27843173]
["bitfinex","ETHUSD",1765369409252,3.97098121,3316.9,3316.4,1.27843173]
["bitfinex","ETHUSD",1765369409432,0.9561,3316.9,3316.4,1.27843173]
["bitfinex","ETHUSD",1765369410639,0.4791,3316.8,3316.4,1.27843173]
["bitfinex","ETHUSD",1765369410845,0.4791,3316.8,3316.2,3.59593905]
["bitfinex","ETHUSD",1765369411157,0.4791,3316.8,3316.2,3.5959316]
["bitfinex","ETHUSD",1765369411364,0.4791,3316.8,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369411928,0.4814,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1765369412234,0.4791,3316.8,3316.1,3.5960499]
["bitfinex","ETHUSD",1765369412235,0.9444,3316.4,3316.1,3.5960499]
["bitfinex","ETHUSD",1765369412424,0.477,3316.3,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369413024,0.477,3316.3,3316.2,0.58047529]
["bitfinex","ETHUSD",1765369413549,0.477,3316.3,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369415260,0.477,3316.3,3316.0,3.37648567]
["bitfinex","ETHUSD",1765369415439,0.477,3316.3,3316.1,3.99175481]
["bitfinex","ETHUSD",1765369415636,0.477,3316.3,3316.2,0.3682]
["bitfinex","ETHUSD",1765369416674,3.491401,3316.7,3316.2,0.3682]
["bitfinex","ETHUSD",1765369416877,0.477,3316.4,3316.2,0.3682]
["bitfinex","ETHUSD",1765369417174,0.477,3316.4,3316.1,0.97617139]
["bitfinex","ETHUSD",1765369417538,0.4814,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1765369417862,0.9533,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369418234,0.477,3316.4,3316.0,0.58147529]
["bitfinex","ETHUSD",1765369418467,0.477,3316.4,3316.0,3.59710168]
["bitfinex","ETHUSD",1765369419363,0.477,3316.4,3316.3,0.3682]
["bitfinex","ETHUSD",1765369419758,0.477,3316.4,3316.0,3.59710168]
["bitfinex","ETHUSD",1765369420969,0.477,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369421280,0.477,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369421985,0.9533,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369423161,0.477,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369423359,0.4814,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369423786,0.9577,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369425285,3.9732906,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369426558,4.62217684,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369429194,4.62137684,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369429488,5.46767772,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369432976,5.5053726,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369434812,5.46767772,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369437226,5.9108766,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369438087,5.87318172,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369439115,5.39688172,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369439319,5.87388172,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369439698,6.35888172,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369439898,5.88188172,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369440110,6.35888172,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369446531,3.4925906,3316.1,3316.0,5.28366024]
["bitfinex","ETHUSD",1765369447240,4.14217012,3316.1,3316.0,5.28366024]
["bitfinex","ETHUSD",1765369447610,4.61917012,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369447948,5.10847012,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369449124,6.29514496,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369450014,5.80584496,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369450216,4.61917012,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369450436,4.14217012,3316.1,3316.0,0.37]
["bitfinex","ETHUSD",1765369450745,0.64957952,3316.1,3316.0,0.739]
["bitfinex","ETHUSD",1765369450953,1.12657952,3316.1,3316.0,0.739]
["bitfinex","ETHUSD",1765369451334,0.64957952,3316.1,3316.0,0.37]
["bitfinex","ETHUSD",1765369451537,0.477,3316.2,3316.0,1.26746602]
["bitfinex","ETHUSD",1765369451738,0.4762,3316.2,3316.1,5.38256024]
["bitfinex","ETHUSD",1765369451940,1.12629086,3316.2,3316.1,5.75156024]
["bitfinex","ETHUSD",1765369452138,1.12629086,3316.2,3316.1,6.68123509]
["bitfinex","ETHUSD",1765369453833,1.12629086,3316.2,3316.1,9.69682569]
["bitfinex","ETHUSD",1765369454153,0.4896,3317.0,3316.1,9.69682569]
["bitfinex","ETHUSD",1765369454154,0.80738937,3317.0,3316.1,12.71241629]
["bitfinex","ETHUSD",1765369454320,1.12706419,3316.9,3316.7,4.91366024]
["bitfinex","ETHUSD",1765369454521,0.65006419,3316.8,3316.7,4.91366024]
["bitfinex","ETHUSD",1765369454922,0.65006419,3316.8,3316.7,5.28266024]
["bitfinex","ETHUSD",1765369457243,3.49187658,3316.9,3316.7,5.28266024]
["bitfinex","ETHUSD",1765369457641,3.49187658,3316.9,3316.8,0.369]
["bitfinex","ETHUSD",1765369457843,4.14124341,3316.9,3316.7,4.91366024]
["bitfinex","ETHUSD",1765369458056,0.64936683,3316.8,3316.7,4.91366024]
["bitfinex","ETHUSD",1765369458350,3.664321,3316.8,3316.7,4.91366024]
["bitfinex","ETHUSD",1765369458553,4.155921,3316.8,3316.4,4.91366024]
["bitfinex","ETHUSD",1765369458852,0.4896,3316.7,3316.2,4.91366024]
["bitfinex","ETHUSD",1765369459055,0.4896,3316.7,3316.2,7.92914841]
["bitfinex","ETHUSD",1765369459239,0.4896,3316.7,3316.2,9.17953481]
["bitfinex","ETHUSD",1765369459458,4.21927251,3316.9,3316.3,3.38440717]
["bitfinex","ETHUSD",1765369459753,0.64907388,3316.8,3316.3,0.369]
["bitfinex","ETHUSD",1765369459930,4.70887251,3316.9,3316.3,0.369]
["bitfinex","ETHUSD",1765369460129,0.64907386,3316.8,3316.3,0.369]
["bitfinex","ETHUSD",1765369460330,3.01504507,3316.7,3316.2,6.16404664]
["bitfinex","ETHUSD",1765369460652,3.01504507,3316.7,3316.2,9.17954382]
["bitfinex","ETHUSD",1765369460843,3.01498692,3316.8,3316.3,0.96484438]
["bitfinex","ETHUSD",1765369461356,3.50458692,3316.8,3316.3,0.96484438]
["bitfinex","ETHUSD",1765369462261,3.49190522,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369462465,3.49190522,3316.9,3316.8,0.369]
["bitfinex","ETHUSD",1765369462624,4.14071719,3316.9,3316.8,0.369]
["bitfinex","ETHUSD",1765369462828,3.49186327,3316.9,3316.8,5.28266024]
["bitfinex","ETHUSD",1765369463333,3.49186327,3316.9,3316.8,0.369]
["bitfinex","ETHUSD",1765369463535,4.63218701,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369463860,3.98346327,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369464259,4.47306327,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369465694,3.98346327,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369466236,3.98346327,3316.9,3316.5,5.28266024]
["bitfinex","ETHUSD",1765369466867,3.98346327,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369468067,0.4896,3316.8,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369468276,0.4478,3316.6,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369468768,1.13841533,3316.8,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369469132,0.4896,3316.8,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369469536,3.49186327,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369469737,0.64887396,3316.8,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369469936,3.98146327,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369470137,0.64887396,3316.8,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369470439,3.01496935,3316.8,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369471667,3.98150732,3316.9,3316.5,4.91366024]
["bitfinex","ETHUSD",1765369471870,0.64896943,3316.8,3316.2,0.369]
["bitfinex","ETHUSD",1765369472052,3.01504507,3316.7,3316.2,8.29810314]
["bitfinex","ETHUSD",1765369472252,3.01504507,3316.7,3316.2,9.43956888]
["bitfinex","ETHUSD",1765369472742,3.01504507,3316.7,3316.3,0.369]
["bitfinex","ETHUSD",1765369472943,3.01504507,3316.7,3316.2,6.05512598]
["bitfinex","ETHUSD",1765369473184,3.01504507,3316.7,3316.2,6.42412598]
["bitfinex","ETHUSD",1765369473542,3.01504507,3316.7,3316.3,0.369]
["bitfinex","ETHUSD",1765369474453,3.01502073,3316.8,3316.2,6.05512598]
["bitfinex","ETHUSD",1765369474643,1.13903485,3316.7,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369474864,0.4897,3316.7,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369475050,0.4897,3316.6,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369475247,0.477,3316.5,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369475669,0.477,3316.5,3316.4,0.369]
["bitfinex","ETHUSD",1765369476270,0.4762,3316.5,3316.4,0.369]
["bitfinex","ETHUSD",1765369476470,0.4897,3316.9,3316.4,0.369]
["bitfinex","ETHUSD",1765369476677,1.12673368,3316.8,3316.6,4.91366024]
["bitfinex","ETHUSD",1765369476848,0.64973368,3316.7,3316.6,4.91366024]
["bitfinex","ETHUSD",1765369477344,0.64973368,3316.7,3316.6,5.28266024]
["bitfinex","ETHUSD",1765369477549,0.64973368,3316.7,3316.6,4.91366024]
["bitfinex","ETHUSD",1765369478668,1.63093368,3316.7,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369478870,3.66486966,3316.6,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369479172,3.99625652,3316.7,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369479473,0.6501696,3316.6,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369479653,0.477,3316.8,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369479854,0.65016962,3316.7,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369480056,0.65016962,3316.6,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369480255,0.9667,3316.8,3316.3,5.28266024]
["bitfinex","ETHUSD",1765369480456,3.66546443,3316.7,3316.5,0.369]
["bitfinex","ETHUSD",1765369480658,0.65041303,3316.6,3316.5,0.369]
["bitfinex","ETHUSD",1765369483689,0.65041303,3316.6,3316.5,0.738]
["bitfinex","ETHUSD",1765369484159,1.12741303,3316.6,3316.5,0.369]
["bitfinex","ETHUSD",1765369486397,1.12741303,3316.6,3316.5,0.738]
["bitfinex","ETHUSD",1765369486887,0.65041303,3316.6,3316.5,0.369]
["bitfinex","ETHUSD",1765369487089,1.12741303,3316.6,3316.5,0.369]
["bitfinex","ETHUSD",1765369489084,1.61891303,3316.6,3316.3,4.91366024]
["bitfinex","ETHUSD",1765369489281,0.4915,3316.4,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369489483,0.65134318,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369489654,0.477,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1765369490054,0.477,3316.2,3316.1,0.369]
["bitfinex","ETHUSD",1765369490385,1.12836521,3316.2,3316.1,0.369]
["bitfinex","ETHUSD",1765369491048,1.12836521,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1765369491253,0.477,3316.2,3316.1,5.28266024]
["bitfinex","ETHUSD",1765369491585,1.12804038,3316.2,3316.1,5.28266024]
["bitfinex","ETHUSD",1765369493250,0.80738937,3316.7,3316.1,5.28266024]
["bitfinex","ETHUSD",1765369493455,0.72937191,3317.5,3316.9,0.369]
["bitfinex","ETHUSD",1765369493456,0.002,3317.5,3316.9,0.369]
["bitfinex","ETHUSD",1765369493690,0.002,3317.8,3317.5,0.58047529]
["bitfinex","ETHUSD",1765369493886,0.002,3317.8,3317.7,5.86313553]
["bitfinex","ETHUSD",1765369494297,0.002,3317.8,3317.7,6.23213553]
["bitfinex","ETHUSD",1765369494953,0.002,3317.8,3317.7,9.24627182]
["bitfinex","ETHUSD",1765369496364,0.002,3317.8,3317.7,5.86313553]
["bitfinex","ETHUSD",1765369496576,0.4935,3317.8,3317.7,5.49413553]
["bitfinex","ETHUSD",1765369496778,0.4935,3317.8,3317.5,0.4782]
["bitfinex","ETHUSD",1765369497088,0.4935,3317.8,3317.4,0.58047529]
["bitfinex","ETHUSD",1765369497089,0.4425,3317.6,3317.4,0.58047529]
["bitfinex","ETHUSD",1765369497258,0.491,3317.5,3317.4,0.58047529]
["bitfinex","ETHUSD",1765369497656,0.002,3317.8,3317.4,0.94947529]
["bitfinex","ETHUSD",1765369497886,0.002,3317.8,3317.7,0.369]
["bitfinex","ETHUSD",1765369498086,0.478,3317.8,3317.7,0.369]
["bitfinex","ETHUSD",1765369499089,0.002,3317.8,3317.7,0.369]
["bitfinex","ETHUSD",1765369499270,0.9695,3317.8,3317.4,0.58047529]
["bitfinex","ETHUSD",1765369499473,0.9695,3317.8,3317.4,1.43065876]
["bitfinex","ETHUSD",1765369500507,4.47325605,3317.8,3317.4,1.43065876]
["bitfinex","ETHUSD",1765369500669,4.47245605,3317.8,3317.4,0.58047529]
["bitfinex","ETHUSD",1765369501305,4.47245605,3317.8,3316.9,3.38384873]
["bitfinex","ETHUSD",1765369501306,0.4915,3317.5,3317.2,0.58047529]
["bitfinex","ETHUSD",1765369501507,0.476,3317.4,3317.1,0.58047529]
["bitfinex","ETHUSD",1765369501805,0.476,3317.4,3317.3,3.59497503]
["bitfinex","ETHUSD",1765369502009,0.476,3317.4,3317.3,4.68298801]
["bitfinex","ETHUSD",1765369502208,0.476,3317.4,3317.3,9.9588557]
["bitfinex","ETHUSD",1765369503105,0.476,3317.4,3317.3,6.57535596]
["bitfinex","ETHUSD",1765369504177,0.9718,3317.4,3317.0,0.90497874]
["bitfinex","ETHUSD",1765369504495,0.9718,3317.4,3317.0,3.01472228]
["bitfinex","ETHUSD",1765369505869,0.9718,3317.4,3317.0,3.01477238]
["bitfinex","ETHUSD",1765369506071,0.476,3317.4,3317.1,0.58047529]
["bitfinex","ETHUSD",1765369508603,0.476,3317.4,3316.9,3.59529816]
["bitfinex","ETHUSD",1765369508897,0.476,3317.4,3316.9,4.85401084]
["bitfinex","ETHUSD",1765369509101,0.476,3317.4,3317.2,4.90686769]
["bitfinex","ETHUSD",1765369509798,0.4958,3317.3,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369510105,0.476,3317.4,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369510505,0.476,3317.4,3317.1,0.58047529]
["bitfinex","ETHUSD",1765369511890,3.98020895,3317.4,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369512095,3.98020895,3317.4,3316.9,3.59530383]
["bitfinex","ETHUSD",1765369512274,0.476,3317.4,3316.9,3.59530383]
["bitfinex","ETHUSD",1765369512473,0.476,3317.4,3317.0,0.5]
["bitfinex","ETHUSD",1765369512904,0.476,3317.4,3317.1,0.58047529]
["bitfinex","ETHUSD",1765369513101,0.494,3317.1,3317.0,0.5]
["bitfinex","ETHUSD",1765369513278,0.494,3317.1,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369513477,0.476,3317.0,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369514397,0.476,3317.0,3316.9,3.59533856]
["bitfinex","ETHUSD",1765369515093,0.476,3317.0,3316.7,0.165]
["bitfinex","ETHUSD",1765369515294,0.476,3317.0,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369515980,3.01442926,3317.4,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369516183,0.476,3317.3,3316.7,0.74547529]
["bitfinex","ETHUSD",1765369516403,0.4898,3317.2,3316.6,4.90686769]
["bitfinex","ETHUSD",1765369517406,3.50445496,3317.2,3316.6,7.92197942]
["bitfinex","ETHUSD",1765369517786,0.4898,3317.2,3316.6,7.92197942]
["bitfinex","ETHUSD",1765369518180,3.50441302,3317.2,3316.6,7.92197942]
["bitfinex","ETHUSD",1765369519009,6.51902604,3317.2,3316.6,4.90686769]
["bitfinex","ETHUSD",1765369519188,0.4898,3317.1,3316.6,4.90686769]
["bitfinex","ETHUSD",1765369519508,3.50452124,3317.1,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369520417,0.4898,3317.0,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369520717,0.476,3316.9,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369521312,0.4898,3316.8,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369521703,0.476,3316.9,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369521905,0.9658,3316.9,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369523418,0.476,3316.9,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369525109,0.4752,3316.9,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369525311,3.50450593,3317.1,3316.5,8.5025201]
["bitfinex","ETHUSD",1765369525616,0.9658,3317.0,3316.5,5.48734298]
["bitfinex","ETHUSD",1765369525998,0.4898,3316.9,3316.5,5.48734298]
["bitfinex","ETHUSD",1765369526811,0.4898,3316.9,3316.5,8.50256571]
["bitfinex","ETHUSD",1765369527196,0.476,3317.0,3316.5,8.50256571]
["bitfinex","ETHUSD",1765369527398,0.9658,3317.0,3316.5,8.50256571]
["bitfinex","ETHUSD",1765369527617,0.4898,3317.4,3316.9,4.90686769]
["bitfinex","ETHUSD",1765369527789,0.476,3317.3,3316.9,4.90686769]
["bitfinex","ETHUSD",1765369527985,0.476,3317.2,3316.9,4.90686769]
["bitfinex","ETHUSD",1765369528201,0.476,3317.1,3316.9,4.90686769]
["bitfinex","ETHUSD",1765369528415,0.476,3317.1,3316.8,4.90686769]
["bitfinex","ETHUSD",1765369530817,3.01456229,3317.3,3316.8,7.92181743]
["bitfinex","ETHUSD",1765369531009,0.476,3317.2,3316.8,7.92181743]
["bitfinex","ETHUSD",1765369532019,0.476,3317.1,3316.8,7.92181743]
["bitfinex","ETHUSD",1765369533707,0.476,3317.3,3316.8,12.03045482]
["bitfinex","ETHUSD",1765369533907,0.476,3317.3,3317.2,4.90686769]
["bitfinex","ETHUSD",1765369534215,0.64775956,3317.6,3317.2,4.90686769]
["bitfinex","ETHUSD",1765369534404,0.476,3317.4,3317.2,4.90686769]
["bitfinex","ETHUSD",1765369535308,0.64776813,3317.7,3317.2,5.30743442]
["bitfinex","ETHUSD",1765369535486,0.476,3317.7,3317.2,5.30743442]
["bitfinex","ETHUSD",1765369535689,0.476,3317.7,3317.3,3.01449974]
["bitfinex","ETHUSD",1765369535918,0.0012,3317.8,3317.3,3.01449974]
["bitfinex","ETHUSD",1765369536223,0.0012,3317.8,3317.6,4.90686769]
["bitfinex","ETHUSD",1765369536717,0.0012,3317.8,3317.7,0.58047529]
["bitfinex","ETHUSD",1765369537827,0.0012,3317.8,3317.7,3.59461158]
["bitfinex","ETHUSD",1765369539426,0.002,3318.1,3317.7,6.60874787]
["bitfinex","ETHUSD",1765369539722,0.002,3318.1,3318.0,5.48734298]
["bitfinex","ETHUSD",1765369539921,0.002,3318.1,3318.0,8.8208009]
["bitfinex","ETHUSD",1765369540525,0.002,3318.3,3318.0,11.83466467]
["bitfinex","ETHUSD",1765369540925,0.002,3318.3,3318.0,8.8208009]
["bitfinex","ETHUSD",1765369541102,0.4875,3318.3,3318.0,8.8208009]
["bitfinex","ETHUSD",1765369541293,0.002,3318.3,3318.1,0.58047529]
["bitfinex","ETHUSD",1765369542013,0.002,3318.3,3318.1,4.10739005]
["bitfinex","ETHUSD",1765369542223,0.002,3318.3,3318.2,0.58047529]
["bitfinex","ETHUSD",1765369543798,0.4944,3318.3,3318.1,1.09368322]
["bitfinex","ETHUSD",1765369544003,0.4924,3318.2,3318.1,0.58047529]
["bitfinex","ETHUSD",1765369544220,0.4875,3318.3,3318.1,0.58047529]
["bitfinex","ETHUSD",1765369544221,0.002,3318.3,3318.1,0.58047529]
["bitfinex","ETHUSD",1765369546129,0.002,3318.3,3318.1,3.59422988]
["bitfinex","ETHUSD",1765369547206,0.002,3318.3,3318.1,3.78722988]
["bitfinex","ETHUSD",1765369547632,0.002,3318.3,3318.1,3.59422988]
["bitfinex","ETHUSD",1765369547828,0.002,3318.3,3318.2,1.15148893]
["bitfinex","ETHUSD",1765369548029,0.002,3318.3,3318.2,4.74564633]
["bitfinex","ETHUSD",1765369549532,0.0012,3318.3,3318.2,4.74564633]
["bitfinex","ETHUSD",1765369550829,0.9791,3318.3,3317.9,0.58047529]
["bitfinex","ETHUSD",1765369551002,0.4924,3318.0,3317.9,0.58047529]
["bitfinex","ETHUSD",1765369551201,0.4924,3318.0,3317.6,4.90686769]
["bitfinex","ETHUSD",1765369551420,0.4924,3317.7,3317.6,5.48734298]
["bitfinex","ETHUSD",1765369551916,0.0012,3318.3,3317.6,5.48734298]
["bitfinex","ETHUSD",1765369552132,0.0012,3318.3,3317.6,4.90686769]
["bitfinex","ETHUSD",1765369552733,0.6030201,3318.2,3317.2,4.90686769]
["bitfinex","ETHUSD",1765369552928,0.6030201,3318.2,3317.4,3.59488237]
["bitfinex","ETHUSD",1765369554027,0.6030201,3318.2,3317.4,0.58047529]
["bitfinex","ETHUSD",1765369554429,3.01377294,3318.1,3317.4,3.59485122]
["bitfinex","ETHUSD",1765369554623,0.476,3318.0,3317.4,3.59485122]
["bitfinex","ETHUSD",1765369555142,1.18664757,3318.0,3317.2,3.01450547]
["bitfinex","ETHUSD",1765369555358,1.18664757,3318.0,3317.0,0.58047529]
["bitfinex","ETHUSD",1765369555524,1.18664757,3318.0,3317.2,0.58047529]
["bitfinex","ETHUSD",1765369555938,1.18664757,3318.0,3317.2,3.01458223]
["bitfinex","ETHUSD",1765369556513,6.0279092,3317.9,3317.2,0.58047529]
["bitfinex","ETHUSD",1765369556713,6.74936488,3317.9,3317.1,3.01464044]
["bitfinex","ETHUSD",1765369557547,6.74936488,3317.9,3317.0,0.58047529]
["bitfinex","ETHUSD",1765369557722,9.76331948,3317.9,3316.8,0.90498147]
["bitfinex","ETHUSD",1765369557924,9.76331948,3317.9,3316.6,3.59558665]
["bitfinex","ETHUSD",1765369558246,1.02393195,3317.8,3316.9,0.58047529]
["bitfinex","ETHUSD",1765369558841,6.02827258,3317.7,3316.9,5.48926017]
["bitfinex","ETHUSD",1765369559225,6.02827258,3317.7,3316.9,8.50410659]
["bitfinex","ETHUSD",1765369559647,6.02827258,3317.7,3316.9,5.48926017]
["bitfinex","ETHUSD",1765369559856,0.70522045,3317.6,3316.9,5.48926017]
["bitfinex","ETHUSD",1765369560041,0.476,3317.5,3316.9,5.48926017]
["bitfinex","ETHUSD",1765369560650,0.476,3317.5,3316.3,3.01536039]
["bitfinex","ETHUSD",1765369560948,6.02881774,3317.4,3316.3,4.90878488]
["bitfinex","ETHUSD",1765369561118,0.405504,3317.3,3316.0,0.90618626]
["bitfinex","ETHUSD",1765369561329,0.405504,3317.1,3316.0,0.90618626]
["bitfinex","ETHUSD",1765369561528,0.94487306,3317.2,3316.0,0.001]
["bitfinex","ETHUSD",1765369561529,0.405504,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1765369561741,0.476,3316.8,3316.0,4.90978488]
["bitfinex","ETHUSD",1765369562529,0.94487306,3317.2,3316.3,4.90878488]
["bitfinex","ETHUSD",1765369562845,3.01477238,3317.0,3316.6,4.90878488]
["bitfinex","ETHUSD",1765369563550,6.02954476,3317.0,3316.5,4.90878488]
["bitfinex","ETHUSD",1765369564325,3.01477238,3317.0,3316.5,4.90878488]
["bitfinex","ETHUSD",1765369564744,6.02954476,3317.0,3316.0,0.001]
["bitfinex","ETHUSD",1765369564940,6.02954476,3317.0,3316.2,0.58047529]
["bitfinex","ETHUSD",1765369565142,0.66656431,3316.9,3316.2,0.58047529]
["bitfinex","ETHUSD",1765369565320,0.66656431,3316.9,3316.1,0.58047529]
["bitfinex","ETHUSD",1765369567019,3.01495417,3316.8,3316.1,3.59600944]
["bitfinex","ETHUSD",1765369568552,3.01495417,3316.8,3316.3,4.90878488]
["bitfinex","ETHUSD",1765369568754,6.02990834,3316.8,3316.3,4.90878488]
["bitfinex","ETHUSD",1765369568924,6.69955561,3316.8,3316.3,4.90878488]
["bitfinex","ETHUSD",1765369569536,0.477,3316.7,3316.3,4.90878488]
["bitfinex","ETHUSD",1765369573360,0.477,3316.7,3316.3,7.92417876]
["bitfinex","ETHUSD",1765369573857,0.15909837,3317.1,3316.6,4.90878488]
["bitfinex","ETHUSD",1765369574040,0.4762,3317.0,3316.9,4.90878488]
["bitfinex","ETHUSD",1765369574850,3.49097238,3317.0,3316.9,4.90878488]
["bitfinex","ETHUSD",1765369575046,3.49097238,3317.0,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369576555,0.4762,3317.0,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369576873,0.4762,3317.0,3316.7,8.71616188]
["bitfinex","ETHUSD",1765369578867,0.4762,3317.0,3316.7,5.70116933]
["bitfinex","ETHUSD",1765369579063,3.49097755,3317.0,3316.5,4.90878488]
["bitfinex","ETHUSD",1765369579666,0.4762,3317.0,3316.5,7.92399612]
["bitfinex","ETHUSD",1765369579974,3.49097451,3317.0,3316.5,4.90878488]
["bitfinex","ETHUSD",1765369584451,3.49097451,3317.0,3316.3,3.01540873]
["bitfinex","ETHUSD",1765369584656,3.49097451,3317.0,3316.5,4.90878488]
["bitfinex","ETHUSD",1765369584980,3.49097451,3317.0,3316.5,5.48926017]
["bitfinex","ETHUSD",1765369585270,3.49097451,3317.0,3316.5,8.50447006]
["bitfinex","ETHUSD",1765369586043,0.4762,3317.0,3316.8,4.90878488]
["bitfinex","ETHUSD",1765369587068,0.476,3316.9,3316.8,4.90878488]
["bitfinex","ETHUSD",1765369587249,0.476,3316.9,3316.8,5.70117139]
["bitfinex","ETHUSD",1765369587580,0.476,3317.1,3316.8,5.70117139]
["bitfinex","ETHUSD",1765369587775,0.476,3317.1,3317.0,4.90878488]
["bitfinex","ETHUSD",1765369588771,3.01440887,3317.4,3317.0,4.90878488]
["bitfinex","ETHUSD",1765369588772,0.476,3317.3,3317.0,4.90878488]
["bitfinex","ETHUSD",1765369590048,6.50501816,3317.3,3316.8,4.90878488]
["bitfinex","ETHUSD",1765369590251,6.50501816,3317.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369590252,0.65016677,3317.2,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369590477,0.65018052,3317.1,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369590676,7.15551998,3317.3,3316.4,0.58047529]
["bitfinex","ETHUSD",1765369590980,0.65018197,3317.2,3316.9,4.90878488]
["bitfinex","ETHUSD",1765369591160,0.65018197,3317.2,3316.8,4.90878488]
["bitfinex","ETHUSD",1765369591161,3.49059201,3317.2,3316.8,4.90878488]
["bitfinex","ETHUSD",1765369591358,3.49059201,3317.2,3316.2,0.58047529]
["bitfinex","ETHUSD",1765369591359,3.49059201,3317.2,3316.5,3.01517088]
["bitfinex","ETHUSD",1765369591685,3.49059201,3317.2,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369592064,6.50518402,3317.2,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369594175,7.15570242,3317.2,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369594861,0.65030947,3317.1,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369595181,7.15570242,3317.2,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369595372,0.6503399,3317.1,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369595567,7.15570242,3317.2,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369595783,0.65033986,3317.1,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369596083,7.15570242,3317.2,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369596261,4.14111041,3317.2,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369596582,7.15570242,3317.2,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369597162,0.65041406,3317.1,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369597369,7.15570242,3317.2,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369597674,3.01477238,3317.0,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369598681,3.01397238,3317.0,3316.7,4.90878488]
["bitfinex","ETHUSD",1765369600451,6.02874476,3317.0,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369600664,1.05614729,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1765369600862,1.12664329,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1765369601187,0.65064329,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1765369601376,0.65064329,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1765369601576,3.01531781,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369601777,0.477,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369604493,3.4924125,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369605179,0.477,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369605491,3.49244111,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369606391,0.477,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1765369607088,6.02990834,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1765369607089,0.64998866,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1765369607282,0.477,3316.4,3316.2,4.90878488]
["bitfinex","ETHUSD",1765369608782,3.492332,3316.4,3316.2,4.90878488]
["bitfinex","ETHUSD",1765369609198,0.477,3316.4,3316.2,4.90878488]
["bitfinex","ETHUSD",1765369609497,3.49233215,3316.4,3316.2,4.90878488]
["bitfinex","ETHUSD",1765369610295,3.49233215,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369610494,7.14760457,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369610868,4.13227242,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369613400,7.14760457,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369616688,4.13227242,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369617100,7.14760457,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369617610,0.40931309,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369618708,3.01549966,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1765369620701,3.45878948,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369620901,4.07079054,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369621218,4.54779054,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369621510,5.64659187,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369621687,6.41165866,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369621880,6.37396378,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369623094,6.37316378,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369625185,5.89616378,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369625386,3.01534522,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1765369625618,0.477,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369629396,3.49241671,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369631695,6.50783342,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369631895,3.49241671,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369634715,0.477,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369635295,3.49241063,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1765369635493,0.405504,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369635830,1.05527582,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369635995,4.07086642,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369639795,4.1085613,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369640302,4.10848446,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369640500,5.30792876,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369642530,5.88840405,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1765369644846,5.88840405,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1765369644847,0.405504,3315.9,3314.3,0.001]
["bitfinex","ETHUSD",1765369645132,0.98597929,3315.2,3314.3,0.001]
["bitfinex","ETHUSD",1765369645302,0.405504,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369645504,1.05519898,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369646012,1.78257089,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369646413,5.37963743,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369646608,6.41358606,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369647629,6.41278606,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369648725,6.88978606,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369649730,6.30931077,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369651037,4.87065814,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369651224,5.27616214,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369652725,4.79916214,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369652910,5.27616214,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369654842,5.31386953,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369655037,6.4835853,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369655223,6.0065853,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369655430,6.4835853,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369655624,5.27616214,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369656338,5.31386953,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369656529,5.27616214,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369657535,5.31386953,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369658237,5.79466953,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369658441,7.52327269,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369658616,7.4855653,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369661040,6.5316653,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369661849,6.0546653,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369662039,6.5316653,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369665247,3.49359125,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369665626,4.86941281,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369666147,4.22096316,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369666647,4.86957159,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1765369666951,7.88616284,3315.0,3314.5,0.00075]
["bitfinex","ETHUSD",1765369667251,0.72737191,3314.8,3314.1,0.58047529]
["bitfinex","ETHUSD",1765369667450,0.72737191,3314.8,3314.2,0.35632296]
["bitfinex","ETHUSD",1765369668159,0.4808,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1765369668325,1.048904,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369668649,6.04471016,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369668837,5.62187927,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369669038,5.45767927,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369669846,6.03815456,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369670258,6.61862985,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369670555,6.51615456,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369670922,5.05097527,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369671170,4.14472774,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369672147,4.14392774,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369672549,5.03023174,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369672753,5.50333174,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369673952,4.07143174,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369674147,4.14392774,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369674527,4.93283422,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369674728,4.97055754,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369675158,5.37606154,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369675353,5.81913822,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369675901,6.29223822,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369676258,6.87271351,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369678457,6.39961351,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369678642,5.91881351,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369679039,5.03530951,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369679240,4.14392774,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369679444,4.54943174,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369680662,4.14392774,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369680841,4.54943174,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369686165,3.01786576,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369686355,3.49586576,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369691176,0.478,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369691361,3.49586576,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369692650,0.478,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369693351,1.20537191,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369693551,0.478,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369694180,4.22323767,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369695657,0.478,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369696574,0.4772,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369696774,3.49506576,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369697778,0.4772,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369699164,3.49506576,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765369702689,3.49506576,3313.6,3313.5,4.91979693]
["bitfinex","ETHUSD",1765369702987,0.4772,3313.6,3313.5,4.91979693]
["bitfinex","ETHUSD",1765369703285,3.49506576,3313.6,3313.5,4.91979693]
["bitfinex","ETHUSD",1765369704286,4.42666576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369704584,4.21908711,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369704785,0.4772,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369705360,3.49506576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369711489,4.14570112,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369712264,1.12783536,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369712986,4.14570112,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369714770,1.12783536,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369717397,4.14570112,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369717699,1.12783536,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369718099,4.14570112,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369718901,4.1466981,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765369719275,0.72737191,3314.7,3313.6,0.58047529]
["bitfinex","ETHUSD",1765369719478,0.72737191,3314.5,3313.7,0.60807475]
["bitfinex","ETHUSD",1765369719793,0.72737191,3314.5,3313.5,0.001]
["bitfinex","ETHUSD",1765369720300,3.74448824,3314.5,3313.5,0.001]
["bitfinex","ETHUSD",1765369720670,0.72737191,3314.5,3314.3,4.91879693]
["bitfinex","ETHUSD",1765369721200,0.72657191,3314.5,3314.3,4.91879693]
["bitfinex","ETHUSD",1765369722402,3.74362402,3314.5,3314.3,4.91879693]
["bitfinex","ETHUSD",1765369723877,3.01705211,3314.5,3314.3,4.91879693]
["bitfinex","ETHUSD",1765369724076,3.01705211,3314.5,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369724402,3.49398318,3314.6,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369724601,0.72737191,3314.5,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369725103,3.74443329,3314.5,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369725598,3.49403497,3314.6,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369725806,0.72737191,3314.5,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369728497,3.74444915,3314.5,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369731789,0.72737191,3314.5,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369731990,3.49401219,3314.6,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369731991,0.477,3314.6,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369732222,3.49397035,3314.6,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369732393,0.72737191,3314.5,3314.3,4.81731693]
["bitfinex","ETHUSD",1765369736210,0.002,3315.0,3314.4,5.39579693]
["bitfinex","ETHUSD",1765369736410,0.002,3315.0,3314.8,4.91879693]
["bitfinex","ETHUSD",1765369736713,0.002,3315.0,3314.9,5.49927222]
["bitfinex","ETHUSD",1765369739191,0.002,3315.0,3314.9,8.51595447]
["bitfinex","ETHUSD",1765369740792,0.002,3315.0,3314.9,8.51049455]
["bitfinex","ETHUSD",1765369741317,0.002,3315.0,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369741519,0.002,3315.0,3314.8,3.59724424]
["bitfinex","ETHUSD",1765369741722,0.002,3315.0,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369741895,0.4741,3314.9,3314.8,3.59724854]
["bitfinex","ETHUSD",1765369742095,0.002,3315.0,3314.8,4.75000134]
["bitfinex","ETHUSD",1765369742508,0.002,3315.0,3314.8,1.73322809]
["bitfinex","ETHUSD",1765369742897,0.002,3315.0,3314.8,4.74999687]
["bitfinex","ETHUSD",1765369744106,0.002,3315.0,3314.8,1.73322809]
["bitfinex","ETHUSD",1765369744304,0.002,3315.0,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369745523,0.0012,3315.0,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369746114,0.4821,3314.9,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369747227,0.0012,3315.0,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369749324,0.0012,3315.0,3314.8,3.59724261]
["bitfinex","ETHUSD",1765369749512,0.0012,3315.0,3314.9,0.85105796]
["bitfinex","ETHUSD",1765369749827,0.0012,3315.0,3314.9,0.87906126]
["bitfinex","ETHUSD",1765369750195,0.0012,3315.0,3314.9,0.85105796]
["bitfinex","ETHUSD",1765369751422,0.0012,3315.0,3314.9,4.4482155]
["bitfinex","ETHUSD",1765369752431,0.0012,3315.0,3314.9,1.43153325]
["bitfinex","ETHUSD",1765369752601,0.0012,3315.0,3314.7,0.12073594]
["bitfinex","ETHUSD",1765369752602,0.4726,3315.0,3314.7,0.12073594]
["bitfinex","ETHUSD",1765369752805,0.9373,3315.0,3314.7,3.59732608]
["bitfinex","ETHUSD",1765369753027,0.4714,3314.8,3314.6,3.59738609]
["bitfinex","ETHUSD",1765369753223,0.196,3314.9,3314.5,3.99511397]
["bitfinex","ETHUSD",1765369753534,0.4647,3314.8,3314.5,3.99511397]
["bitfinex","ETHUSD",1765369755005,0.4647,3314.8,3314.5,0.9780713]
["bitfinex","ETHUSD",1765369755232,0.4714,3314.6,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369755409,0.4714,3314.5,3314.2,4.91333701]
["bitfinex","ETHUSD",1765369755807,0.4714,3314.5,3313.7,1.48622726]
["bitfinex","ETHUSD",1765369755808,0.4714,3314.3,3313.7,1.48622726]
["bitfinex","ETHUSD",1765369756002,0.4714,3314.2,3313.8,3.01765869]
["bitfinex","ETHUSD",1765369756207,0.4714,3314.2,3313.8,1.09487869]
["bitfinex","ETHUSD",1765369756408,0.9361,3314.2,3313.8,1.09487869]
["bitfinex","ETHUSD",1765369756831,0.9361,3314.2,3313.8,1.67535398]
["bitfinex","ETHUSD",1765369757203,0.4714,3314.2,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369757408,0.4647,3314.5,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369758629,3.48175022,3314.5,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369759128,0.4647,3314.4,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369759737,3.48188513,3314.4,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369759935,0.4647,3314.4,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369760131,0.4647,3314.3,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369761435,3.01708598,3314.5,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369761634,0.4647,3314.4,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369761806,0.4647,3314.4,3314.0,7.93083001]
["bitfinex","ETHUSD",1765369762336,3.48159159,3314.7,3314.0,9.19321656]
["bitfinex","ETHUSD",1765369762834,3.69071218,3314.9,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369763137,4.15541218,3314.9,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369763340,0.4647,3314.8,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369763837,3.48148279,3314.8,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369764036,0.4714,3314.5,3314.2,3.01731562]
["bitfinex","ETHUSD",1765369764339,0.9361,3314.5,3314.2,1.22105322]
["bitfinex","ETHUSD",1765369765036,0.9361,3314.5,3313.7,1.05847529]
["bitfinex","ETHUSD",1765369765037,0.4714,3314.3,3313.7,1.05847529]
["bitfinex","ETHUSD",1765369765229,0.4647,3314.5,3313.7,1.05847529]
["bitfinex","ETHUSD",1765369765230,0.4714,3314.2,3314.1,0.58047529]
["bitfinex","ETHUSD",1765369765626,0.4714,3314.2,3313.9,0.58047529]
["bitfinex","ETHUSD",1765369766236,0.4714,3314.2,3313.9,3.59805095]
["bitfinex","ETHUSD",1765369767225,0.9361,3314.2,3313.9,0.58047529]
["bitfinex","ETHUSD",1765369767427,0.9361,3314.2,3313.7,4.07618425]
["bitfinex","ETHUSD",1765369767737,3.95342924,3314.2,3313.7,4.87176276]
["bitfinex","ETHUSD",1765369767939,0.9361,3314.2,3313.7,4.87176276]
["bitfinex","ETHUSD",1765369768156,0.9361,3314.2,3313.8,3.01767227]
["bitfinex","ETHUSD",1765369768313,0.4647,3314.4,3313.8,3.01767227]
["bitfinex","ETHUSD",1765369768515,0.4647,3314.3,3313.9,0.78894945]
["bitfinex","ETHUSD",1765369769861,3.48198454,3314.3,3313.7,1.27357851]
["bitfinex","ETHUSD",1765369770024,3.48118454,3314.3,3313.8,0.58047529]
["bitfinex","ETHUSD",1765369770227,3.48114458,3314.3,3313.8,3.01762499]
["bitfinex","ETHUSD",1765369770462,3.01724458,3314.3,3313.8,3.01762499]
["bitfinex","ETHUSD",1765369770664,3.01724458,3314.3,3313.7,3.59820577]
["bitfinex","ETHUSD",1765369770974,3.01717774,3314.4,3313.9,3.01759127]
["bitfinex","ETHUSD",1765369771125,3.01717774,3314.4,3313.8,3.01766343]
["bitfinex","ETHUSD",1765369771326,3.01701408,3314.6,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369771561,0.478,3314.5,3314.0,4.91333701]
["bitfinex","ETHUSD",1765369771924,0.478,3314.5,3314.1,3.01741045]
["bitfinex","ETHUSD",1765369773525,0.9718,3314.5,3314.1,3.01741045]
["bitfinex","ETHUSD",1765369773726,0.478,3314.5,3314.1,4.11224005]
["bitfinex","ETHUSD",1765369774149,0.4938,3314.8,3314.4,0.0008]
["bitfinex","ETHUSD",1765369774324,3.94007767,3314.9,3314.4,0.0008]
["bitfinex","ETHUSD",1765369774325,0.9708,3314.7,3314.4,0.0008]
["bitfinex","ETHUSD",1765369774525,0.9708,3314.7,3314.1,4.11304005]
["bitfinex","ETHUSD",1765369775451,3.98767996,3314.7,3314.1,4.11304005]
["bitfinex","ETHUSD",1765369775750,0.477,3314.7,3314.6,0.0008]
["bitfinex","ETHUSD",1765369776728,0.477,3314.7,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369777637,0.9708,3314.7,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369777839,0.4816,3314.5,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369778151,0.4816,3314.5,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369778353,0.9754,3314.5,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369778527,0.9754,3314.5,3314.3,1.06068832]
["bitfinex","ETHUSD",1765369778733,0.477,3314.7,3314.3,1.06068832]
["bitfinex","ETHUSD",1765369779033,0.9708,3314.7,3314.3,1.06068832]
["bitfinex","ETHUSD",1765369779338,0.9708,3314.7,3314.3,0.48021303]
["bitfinex","ETHUSD",1765369779542,0.4938,3314.6,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369780646,0.477,3314.7,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369780846,0.477,3314.7,3314.6,0.0008]
["bitfinex","ETHUSD",1765369784063,0.4782,3315.0,3314.6,0.0008]
["bitfinex","ETHUSD",1765369784231,3.98859938,3315.0,3314.6,0.0008]
["bitfinex","ETHUSD",1765369784436,0.4938,3314.9,3314.6,0.0008]
["bitfinex","ETHUSD",1765369785353,0.6928,3314.9,3314.4,4.91333701]
["bitfinex","ETHUSD",1765369785553,0.6928,3314.9,3314.4,7.93046687]
["bitfinex","ETHUSD",1765369785755,0.6928,3314.9,3314.4,9.08336294]
["bitfinex","ETHUSD",1765369785756,0.4938,3314.8,3314.4,9.08336294]
["bitfinex","ETHUSD",1765369786274,0.199,3314.9,3314.4,12.10130028]
["bitfinex","ETHUSD",1765369786478,0.6928,3314.9,3314.4,12.10130028]
["bitfinex","ETHUSD",1765369787174,0.4816,3314.5,3314.4,1.15289607]
["bitfinex","ETHUSD",1765369787383,0.4816,3314.5,3314.4,3.01709878]
["bitfinex","ETHUSD",1765369787543,0.4938,3314.8,3314.4,3.01709878]
["bitfinex","ETHUSD",1765369788174,0.4782,3315.0,3314.7,0.0008]
["bitfinex","ETHUSD",1765369788382,0.0012,3315.0,3314.9,0.0008]
["bitfinex","ETHUSD",1765369788878,0.00173432,3315.6,3315.0,0.0008]
["bitfinex","ETHUSD",1765369789080,0.00173432,3315.6,3315.3,4.91333701]
["bitfinex","ETHUSD",1765369789784,0.00173432,3315.6,3315.3,4.90508701]
["bitfinex","ETHUSD",1765369790440,0.49553432,3315.6,3315.3,4.90508701]
["bitfinex","ETHUSD",1765369790881,0.49337762,3315.6,3315.3,4.90508701]
["bitfinex","ETHUSD",1765369791568,0.49337762,3315.6,3315.3,7.92138518]
["bitfinex","ETHUSD",1765369791756,0.49337762,3315.6,3315.3,9.01517211]
["bitfinex","ETHUSD",1765369791953,0.49337762,3315.6,3315.3,5.99887394]
["bitfinex","ETHUSD",1765369792479,0.49337762,3315.6,3315.3,9.01518103]
["bitfinex","ETHUSD",1765369793056,0.49337762,3315.6,3315.3,5.99887394]
["bitfinex","ETHUSD",1765369794580,0.4816,3315.4,3315.3,4.90508701]
["bitfinex","ETHUSD",1765369796473,0.9754,3315.4,3315.3,4.90508701]
["bitfinex","ETHUSD",1765369797243,0.9754,3315.4,3315.0,0.58047529]
["bitfinex","ETHUSD",1765369797443,0.4938,3315.3,3315.0,0.58047529]
["bitfinex","ETHUSD",1765369797678,0.4938,3315.3,3315.0,1.17899789]
["bitfinex","ETHUSD",1765369797877,0.4938,3315.3,3315.0,4.19554463]
["bitfinex","ETHUSD",1765369798258,0.4816,3315.1,3315.0,1.17899789]
["bitfinex","ETHUSD",1765369798457,0.4816,3315.1,3315.0,4.19558914]
["bitfinex","ETHUSD",1765369798854,0.4938,3315.3,3315.0,4.19558914]
["bitfinex","ETHUSD",1765369800158,0.4816,3315.1,3314.6,0.58047529]
["bitfinex","ETHUSD",1765369800363,0.4816,3315.0,3314.6,3.59734349]
["bitfinex","ETHUSD",1765369800686,3.51012004,3315.3,3314.5,5.81890033]
["bitfinex","ETHUSD",1765369800687,0.4816,3314.7,3314.5,5.81890033]
["bitfinex","ETHUSD",1765369800999,0.4816,3314.6,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369801194,0.9754,3314.6,3314.3,0.60366976]
["bitfinex","ETHUSD",1765369801360,0.4816,3314.4,3314.1,4.91333701]
["bitfinex","ETHUSD",1765369801561,0.4938,3314.5,3314.2,0.58047529]
["bitfinex","ETHUSD",1765369802770,0.4938,3314.5,3314.3,4.91653316]
["bitfinex","ETHUSD",1765369803594,0.477,3314.6,3314.3,4.91653316]
["bitfinex","ETHUSD",1765369803778,0.9568,3314.6,3314.3,4.91653316]
["bitfinex","ETHUSD",1765369807713,0.9568,3314.6,3314.3,7.93374842]
["bitfinex","ETHUSD",1765369808178,0.4995,3315.4,3314.5,0.0021]
["bitfinex","ETHUSD",1765369808384,0.4995,3315.4,3314.6,0.0021]
["bitfinex","ETHUSD",1765369808581,0.9765,3315.4,3314.6,0.0021]
["bitfinex","ETHUSD",1765369808780,0.6477,3314.7,3314.4,0.90557152]
["bitfinex","ETHUSD",1765369809015,0.4676,3314.5,3313.8,0.0021]
["bitfinex","ETHUSD",1765369809720,0.4676,3314.5,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369810819,0.9671,3314.5,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369811075,0.4676,3314.5,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369813038,3.01680848,3314.8,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369814493,0.72737191,3314.5,3314.3,0.58047529]
["bitfinex","ETHUSD",1765369817302,1.20437191,3314.9,3314.3,4.44912205]
["bitfinex","ETHUSD",1765369817508,0.477,3314.9,3314.6,4.91653316]
["bitfinex","ETHUSD",1765369819029,0.4762,3314.9,3314.6,4.91653316]
["bitfinex","ETHUSD",1765369819330,0.4762,3314.9,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369819494,0.72737191,3314.8,3314.2,4.91653316]
["bitfinex","ETHUSD",1765369819694,0.72737191,3314.6,3313.9,3.01752315]
["bitfinex","ETHUSD",1765369819894,0.72737191,3314.4,3313.7,4.91653316]
["bitfinex","ETHUSD",1765369820321,0.92054629,3314.4,3313.5,0.001]
["bitfinex","ETHUSD",1765369821819,6.03445674,3314.3,3313.5,0.001]
["bitfinex","ETHUSD",1765369822735,0.72737191,3314.2,3313.5,0.02903016]
["bitfinex","ETHUSD",1765369822934,0.477,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1765369823135,0.477,3314.1,3313.6,0.60370411]
["bitfinex","ETHUSD",1765369823306,0.477,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1765369825535,0.477,3314.1,3313.5,3.01895684]
["bitfinex","ETHUSD",1765369825743,0.477,3314.1,3313.6,0.58047529]
["bitfinex","ETHUSD",1765369826716,1.20437191,3314.1,3313.6,0.58047529]
["bitfinex","ETHUSD",1765369827028,0.72737191,3314.7,3313.6,0.58047529]
["bitfinex","ETHUSD",1765369827226,0.72737191,3314.5,3313.7,0.6617389]
["bitfinex","ETHUSD",1765369827999,0.72737191,3314.5,3313.8,3.01768362]
["bitfinex","ETHUSD",1765369828000,3.74442399,3314.5,3313.8,3.01768362]
["bitfinex","ETHUSD",1765369828204,0.72737191,3314.5,3313.8,6.03536724]
["bitfinex","ETHUSD",1765369828405,0.72737191,3314.5,3313.9,0.58047529]
["bitfinex","ETHUSD",1765369828605,0.72737191,3314.5,3314.0,0.66158425]
["bitfinex","ETHUSD",1765369829402,0.477,3314.6,3314.0,0.66158425]
["bitfinex","ETHUSD",1765369830260,0.72737191,3314.5,3313.7,1.24221419]
["bitfinex","ETHUSD",1765369830859,0.72737191,3314.3,3313.8,0.58047529]
["bitfinex","ETHUSD",1765369831077,0.72737191,3314.3,3313.5,0.72837191]
["bitfinex","ETHUSD",1765369831350,0.72737191,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1765369831515,0.72737191,3314.1,3313.6,0.58047529]
["bitfinex","ETHUSD",1765369831721,0.72737191,3314.1,3313.6,3.01786159]
["bitfinex","ETHUSD",1765369832044,0.72737191,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1765369832343,3.74497787,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1765369833340,0.72737191,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1765369833534,0.477,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1765369833738,0.477,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1765369833918,0.477,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1765369834315,0.477,3314.3,3313.5,0.0290323]
["bitfinex","ETHUSD",1765369834949,0.477,3314.3,3313.5,0.001]
["bitfinex","ETHUSD",1765369836227,3.01705295,3314.5,3313.5,0.58147529]
["bitfinex","ETHUSD",1765369836432,0.477,3314.4,3313.6,0.96356191]
["bitfinex","ETHUSD",1765369838666,0.477,3314.4,3313.8,0.58047529]
["bitfinex","ETHUSD",1765369840465,1.33020871,3315.5,3313.8,1.05747529]
["bitfinex","ETHUSD",1765369840466,0.477,3314.8,3313.8,1.05747529]
["bitfinex","ETHUSD",1765369840664,0.72737191,3315.2,3314.0,9.0525045]
["bitfinex","ETHUSD",1765369840665,1.20437191,3315.0,3314.0,9.0525045]
["bitfinex","ETHUSD",1765369840858,0.477,3315.0,3314.1,0.93606934]
["bitfinex","ETHUSD",1765369841058,3.49360238,3315.0,3314.1,0.93606934]
["bitfinex","ETHUSD",1765369841256,0.477,3315.0,3314.1,0.93606862]
["bitfinex","ETHUSD",1765369841677,4.2209816,3315.0,3314.1,0.93606862]
["bitfinex","ETHUSD",1765369841838,4.2209816,3315.0,3314.1,0.90805284]
["bitfinex","ETHUSD",1765369842044,4.2209816,3315.0,3314.2,0.77442277]
["bitfinex","ETHUSD",1765369842685,4.2209816,3315.0,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369842980,0.72737191,3314.8,3314.5,0.58047529]
["bitfinex","ETHUSD",1765369843347,0.72657191,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369845287,3.74338512,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369845760,3.01681321,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369845966,3.74418512,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369847175,6.76099833,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369847483,3.01681321,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369847656,3.74418512,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369848396,6.76099833,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369851177,3.74418512,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369854894,6.76099833,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369856597,3.74418512,3314.8,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369857313,0.72737191,3315.2,3314.7,4.9161955]
["bitfinex","ETHUSD",1765369857459,0.477,3315.1,3314.7,4.9161955]
["bitfinex","ETHUSD",1765369857658,3.49350025,3315.1,3314.7,4.9161955]
["bitfinex","ETHUSD",1765369857880,6.5100005,3315.1,3314.7,4.9161955]
["bitfinex","ETHUSD",1765369858095,0.72737191,3315.0,3314.7,4.9161955]
["bitfinex","ETHUSD",1765369859056,0.72737191,3314.8,3314.2,4.9161955]
["bitfinex","ETHUSD",1765369859260,3.01695528,3314.6,3314.1,4.9161955]
["bitfinex","ETHUSD",1765369859560,3.01695528,3314.6,3314.2,0.58047529]
["bitfinex","ETHUSD",1765369860062,4.22127225,3314.7,3314.2,0.58047529]
["bitfinex","ETHUSD",1765369860492,0.72737191,3314.5,3314.2,0.58047529]
["bitfinex","ETHUSD",1765369861194,4.22127225,3314.7,3314.2,0.58047529]
["bitfinex","ETHUSD",1765369861766,4.22127225,3314.7,3314.4,4.9161955]
["bitfinex","ETHUSD",1765369862691,4.22127225,3314.7,3314.2,0.58047529]
["bitfinex","ETHUSD",1765369864295,4.22127225,3314.7,3314.2,3.59775039]
["bitfinex","ETHUSD",1765369864296,1.20437191,3314.7,3314.2,3.59775039]
["bitfinex","ETHUSD",1765369864508,1.20437191,3314.7,3314.3,0.35977504]
["bitfinex","ETHUSD",1765369865373,4.22124705,3314.7,3314.3,0.35977504]
["bitfinex","ETHUSD",1765369865572,3.49387514,3314.7,3314.3,0.35977504]
["bitfinex","ETHUSD",1765369867791,3.49307514,3314.7,3314.3,0.35977504]
["bitfinex","ETHUSD",1765369867998,3.49307514,3314.7,3314.1,3.59785213]
["bitfinex","ETHUSD",1765369868505,3.49307514,3314.7,3314.2,3.01731074]
["bitfinex","ETHUSD",1765369869703,3.49307514,3314.7,3314.1,3.59784815]
["bitfinex","ETHUSD",1765369870080,3.49307514,3314.7,3314.2,3.01731707]
["bitfinex","ETHUSD",1765369870269,0.4762,3314.7,3314.2,3.01731707]
["bitfinex","ETHUSD",1765369871373,0.4762,3314.7,3314.3,0.35977924]
["bitfinex","ETHUSD",1765369872100,0.4639,3314.6,3314.3,0.35977924]
["bitfinex","ETHUSD",1765369874300,0.477,3314.6,3314.4,4.91855881]
["bitfinex","ETHUSD",1765369874475,0.477,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1765369874676,0.72737191,3315.0,3314.5,4.14830159]
["bitfinex","ETHUSD",1765369874677,0.477,3314.9,3314.5,4.14830159]
["bitfinex","ETHUSD",1765369875187,0.9409,3314.9,3314.5,4.14830159]
["bitfinex","ETHUSD",1765369875394,0.9409,3314.9,3314.5,1.13125528]
["bitfinex","ETHUSD",1765369875909,0.477,3314.9,3314.5,1.13125528]
["bitfinex","ETHUSD",1765369876476,0.9409,3314.9,3314.5,1.13125528]
["bitfinex","ETHUSD",1765369877106,0.9409,3314.9,3314.5,4.14824267]
["bitfinex","ETHUSD",1765369877399,0.9409,3314.9,3314.6,1.155003]
["bitfinex","ETHUSD",1765369877899,0.4639,3314.8,3314.4,7.93353148]
["bitfinex","ETHUSD",1765369878207,0.477,3315.0,3314.5,3.01704615]
["bitfinex","ETHUSD",1765369878414,0.477,3315.0,3314.5,3.01914615]
["bitfinex","ETHUSD",1765369878579,1.33020871,3315.5,3314.8,4.91645881]
["bitfinex","ETHUSD",1765369878894,1.33020871,3315.5,3315.3,4.91645881]
["bitfinex","ETHUSD",1765369879105,0.4639,3315.6,3315.3,7.93277277]
["bitfinex","ETHUSD",1765369879410,0.477,3315.6,3315.3,4.91645881]
["bitfinex","ETHUSD",1765369879588,0.477,3315.6,3315.3,7.93277055]
["bitfinex","ETHUSD",1765369880386,1.19127191,3315.5,3314.9,3.50824968]
["bitfinex","ETHUSD",1765369880602,0.72737191,3315.3,3314.8,3.01672406]
["bitfinex","ETHUSD",1765369880807,0.72737191,3315.3,3314.9,3.01667645]
["bitfinex","ETHUSD",1765369880981,0.4639,3315.2,3314.8,3.01676137]
["bitfinex","ETHUSD",1765369881180,0.4639,3315.2,3314.8,1.2418937]
["bitfinex","ETHUSD",1765369881380,0.4639,3315.2,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369881580,1.66827191,3315.2,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369882209,0.4778,3315.1,3314.8,0.58047529]
["bitfinex","ETHUSD",1765369882607,0.4778,3315.1,3314.8,3.5972006]
["bitfinex","ETHUSD",1765369883682,0.4778,3315.1,3314.7,3.59729398]
["bitfinex","ETHUSD",1765369883882,0.4778,3315.1,3314.7,4.44866926]
["bitfinex","ETHUSD",1765369885109,0.4778,3315.1,3314.6,0.58047529]
["bitfinex","ETHUSD",1765369885289,3.49433058,3315.1,3314.6,0.58047529]
["bitfinex","ETHUSD",1765369885609,0.4778,3315.1,3314.6,3.59737945]
["bitfinex","ETHUSD",1765369885812,0.4778,3315.0,3314.6,3.59737945]
["bitfinex","ETHUSD",1765369886382,0.4778,3315.0,3314.6,4.44876328]
["bitfinex","ETHUSD",1765369886797,4.2207911,3315.2,3314.6,4.44876328]
["bitfinex","ETHUSD",1765369886798,0.477,3315.2,3314.6,4.44876328]
["bitfinex","ETHUSD",1765369886999,3.49341623,3315.2,3314.6,4.45086328]
["bitfinex","ETHUSD",1765369887199,3.97121623,3315.2,3314.6,1.43185912]
["bitfinex","ETHUSD",1765369887484,0.4778,3315.1,3314.6,0.58047529]
["bitfinex","ETHUSD",1765369887796,0.4778,3315.1,3314.6,3.59742876]
["bitfinex","ETHUSD",1765369890687,3.49430684,3315.1,3314.6,3.59742876]
["bitfinex","ETHUSD",1765369891114,0.4778,3315.0,3314.6,3.59742876]
["bitfinex","ETHUSD",1765369891315,0.4778,3315.0,3314.6,3.59742883]
["bitfinex","ETHUSD",1765369892515,0.477,3315.0,3314.6,4.75051434]
["bitfinex","ETHUSD",1765369897823,3.01772475,3316.0,3315.0,0.58047529]
["bitfinex","ETHUSD",1765369898022,3.01772475,3316.0,3314.7,0.03090714]
["bitfinex","ETHUSD",1765369898023,0.184,3315.9,3315.5,4.91645881]
["bitfinex","ETHUSD",1765369898405,0.6618,3315.9,3315.5,7.93254995]
["bitfinex","ETHUSD",1765369899302,0.6618,3315.9,3315.5,4.91645881]
["bitfinex","ETHUSD",1765369899506,0.4877,3315.6,3315.5,4.91645881]
["bitfinex","ETHUSD",1765369899898,0.4778,3315.8,3315.5,7.93548753]
["bitfinex","ETHUSD",1765369901101,0.002,3316.0,3315.7,0.0029]
["bitfinex","ETHUSD",1765369901299,0.002,3316.0,3315.9,4.91935881]
["bitfinex","ETHUSD",1765369903918,0.002,3316.0,3315.9,7.9351313]
["bitfinex","ETHUSD",1765369905025,0.002,3316.0,3315.9,7.9380313]
["bitfinex","ETHUSD",1765369905326,0.002,3316.0,3315.9,8.91627821]
["bitfinex","ETHUSD",1765369905698,0.002,3316.1,3316.0,0.58047529]
["bitfinex","ETHUSD",1765369905899,0.002,3316.1,3316.0,0.58627529]
["bitfinex","ETHUSD",1765369907424,0.002,3316.1,3316.0,3.60195683]
["bitfinex","ETHUSD",1765369909725,0.002,3316.1,3316.0,3.62993511]
["bitfinex","ETHUSD",1765369909905,0.002,3316.1,3316.0,4.78302062]
["bitfinex","ETHUSD",1765369910112,0.002,3316.1,3316.0,4.90370775]
["bitfinex","ETHUSD",1765369911234,0.002,3316.1,3316.0,4.87572947]
["bitfinex","ETHUSD",1765369913347,0.002,3316.1,3316.0,4.87282947]
["bitfinex","ETHUSD",1765369914033,0.002,3316.1,3316.0,4.87572947]
["bitfinex","ETHUSD",1765369915315,0.002,3316.1,3316.0,4.87282947]
["bitfinex","ETHUSD",1765369915725,0.002,3316.1,3316.0,4.87572947]
["bitfinex","ETHUSD",1765369916816,0.0012,3316.1,3316.0,4.87572947]
["bitfinex","ETHUSD",1765369917252,0.0012,3316.1,3316.0,4.90370775]
["bitfinex","ETHUSD",1765369917547,0.0012,3316.1,3316.0,4.90080775]
["bitfinex","ETHUSD",1765369917838,0.002,3316.3,3316.0,7.91938929]
["bitfinex","ETHUSD",1765369918043,0.002,3316.3,3316.2,0.0029]
["bitfinex","ETHUSD",1765369918225,0.002,3316.3,3316.2,0.50787374]
["bitfinex","ETHUSD",1765369918424,0.002,3316.3,3316.2,0.51077374]
["bitfinex","ETHUSD",1765369918944,0.002,3316.3,3316.2,4.07587495]
["bitfinex","ETHUSD",1765369919118,0.002,3316.3,3316.2,4.5943286]
["bitfinex","ETHUSD",1765369920042,0.002,3316.3,3316.2,4.5972286]
["bitfinex","ETHUSD",1765369920346,0.002,3316.3,3316.2,4.62520234]
["bitfinex","ETHUSD",1765369921019,0.002,3316.3,3316.2,4.5972286]
["bitfinex","ETHUSD",1765369921453,0.002,3316.3,3316.2,4.62520234]
["bitfinex","ETHUSD",1765369922019,0.002,3316.5,3316.3,0.58337529]
["bitfinex","ETHUSD",1765369922218,0.002,3316.5,3316.4,6.04808177]
["bitfinex","ETHUSD",1765369922446,0.002,3316.5,3316.4,6.05098177]
["bitfinex","ETHUSD",1765369922845,0.002,3316.5,3316.4,6.17165579]
["bitfinex","ETHUSD",1765369923350,0.002,3316.5,3316.4,9.1869736]
["bitfinex","ETHUSD",1765369923682,0.002,3316.5,3316.4,9.15900369]
["bitfinex","ETHUSD",1765369923844,0.4919,3316.5,3316.4,9.63310369]
["bitfinex","ETHUSD",1765369924146,0.002,3316.5,3316.4,9.63310369]
["bitfinex","ETHUSD",1765369924843,0.4919,3316.5,3316.4,9.62260754]
["bitfinex","ETHUSD",1765369925544,0.9628,3316.5,3316.4,9.62260754]
["bitfinex","ETHUSD",1765369927529,0.9628,3316.5,3316.4,9.14560754]
["bitfinex","ETHUSD",1765369927725,0.4919,3316.5,3316.4,9.14560754]
["bitfinex","ETHUSD",1765369927929,0.002,3316.5,3316.4,9.14850754]
["bitfinex","ETHUSD",1765369928738,0.002,3316.5,3316.4,9.15140754]
["bitfinex","ETHUSD",1765369928955,0.002,3316.5,3316.4,13.93669618]
["bitfinex","ETHUSD",1765369929247,0.002,3316.6,3316.5,0.58047529]
["bitfinex","ETHUSD",1765369929421,0.002,3316.6,3316.5,1.69608304]
["bitfinex","ETHUSD",1765369929623,0.002,3316.6,3316.5,4.71130993]
["bitfinex","ETHUSD",1765369930148,0.002,3316.6,3316.5,9.74083642]
["bitfinex","ETHUSD",1765369930547,0.002,3316.6,3316.5,4.83197376]
["bitfinex","ETHUSD",1765369931347,0.002,3316.6,3316.5,4.82907376]
["bitfinex","ETHUSD",1765369932521,0.002,3316.6,3316.5,4.83197376]
["bitfinex","ETHUSD",1765369933755,0.002,3316.6,3316.5,9.74083642]
["bitfinex","ETHUSD",1765369934554,0.002,3316.6,3316.5,9.16036113]
["bitfinex","ETHUSD",1765369935127,0.002,3316.6,3316.5,4.25149847]
["bitfinex","ETHUSD",1765369935551,0.002,3316.6,3316.5,9.16036113]
["bitfinex","ETHUSD",1765369937650,0.002,3316.6,3316.5,4.25149847]
["bitfinex","ETHUSD",1765369937856,0.002,3316.6,3316.5,4.82907376]
["bitfinex","ETHUSD",1765369938052,0.9219,3316.6,3316.5,3.71636601]
["bitfinex","ETHUSD",1765369938255,0.9219,3316.6,3316.5,3.59570218]
["bitfinex","ETHUSD",1765369939357,0.9219,3316.6,3316.5,8.50456484]
["bitfinex","ETHUSD",1765369940161,0.9219,3316.6,3316.5,3.59570218]
["bitfinex","ETHUSD",1765369940329,0.9219,3316.6,3316.5,8.50456484]
["bitfinex","ETHUSD",1765369941231,0.9211,3316.6,3316.5,8.50456484]
["bitfinex","ETHUSD",1765369942388,0.471,3316.6,3316.5,8.50456484]
["bitfinex","ETHUSD",1765369942564,0.002,3316.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765369942886,0.002,3316.8,3316.6,0.61133993]
["bitfinex","ETHUSD",1765369943178,0.0028,3317.0,3316.8,0.0029]
["bitfinex","ETHUSD",1765369943385,0.0028,3317.0,3316.9,5.49223795]
["bitfinex","ETHUSD",1765369943583,0.0028,3317.0,3316.9,8.50710122]
["bitfinex","ETHUSD",1765369943744,0.0028,3317.0,3316.9,9.65191842]
["bitfinex","ETHUSD",1765369943951,0.0028,3317.0,3316.9,9.7725746]
["bitfinex","ETHUSD",1765369945879,0.4642,3317.5,3317.0,0.58047529]
["bitfinex","ETHUSD",1765369946092,0.4642,3317.5,3317.0,0.61133084]
["bitfinex","ETHUSD",1765369946258,0.002,3317.5,3317.0,0.58337529]
["bitfinex","ETHUSD",1765369946468,0.002,3317.5,3317.3,0.58047529]
["bitfinex","ETHUSD",1765369946658,0.002,3317.5,3317.3,0.58337529]
["bitfinex","ETHUSD",1765369947448,0.002,3317.5,3317.3,0.70401983]
["bitfinex","ETHUSD",1765369947791,0.002,3317.9,3317.6,0.0029]
["bitfinex","ETHUSD",1765369947976,0.002,3318.3,3317.3,14.65348171]
["bitfinex","ETHUSD",1765369947977,0.002,3318.3,3318.1,0.58047529]
["bitfinex","ETHUSD",1765369948290,0.002,3318.3,3318.1,1.60859908]
["bitfinex","ETHUSD",1765369948972,0.002,3318.6,3318.2,0.0029]
["bitfinex","ETHUSD",1765369949172,0.002,3318.6,3318.5,5.48933795]
["bitfinex","ETHUSD",1765369949883,0.002,3318.6,3318.5,8.97874762]
["bitfinex","ETHUSD",1765369950295,0.002,3318.6,3318.5,8.98164762]
["bitfinex","ETHUSD",1765369950463,0.002,3318.6,3318.5,9.57724103]
["bitfinex","ETHUSD",1765369951792,0.4655,3318.6,3318.5,9.09834103]
["bitfinex","ETHUSD",1765369951993,0.4655,3318.6,3318.5,8.50274762]
["bitfinex","ETHUSD",1765369951994,0.9277,3318.6,3318.5,8.50274762]
["bitfinex","ETHUSD",1765369953692,0.4655,3318.6,3318.5,8.50274762]
["bitfinex","ETHUSD",1765369954196,0.9277,3318.6,3318.5,8.50274762]
["bitfinex","ETHUSD",1765369956992,0.9277,3318.6,3318.5,5.48933795]
["bitfinex","ETHUSD",1765369957196,0.002,3318.6,3318.5,8.50564762]
["bitfinex","ETHUSD",1765369957395,0.002,3318.6,3318.5,10.13356336]
["bitfinex","ETHUSD",1765369958394,0.1852,3320.0,3318.5,10.13356336]
["bitfinex","ETHUSD",1765369958395,0.4622,3319.4,3318.6,0.58047529]
["bitfinex","ETHUSD",1765369958572,0.4622,3319.4,3319.3,4.90886266]
["bitfinex","ETHUSD",1765369958994,0.9257,3319.4,3319.3,4.90886266]
["bitfinex","ETHUSD",1765369959292,0.9257,3319.4,3319.2,4.90886266]
["bitfinex","ETHUSD",1765369959495,0.4622,3319.3,3319.2,5.48933795]
["bitfinex","ETHUSD",1765369959665,0.9257,3319.3,3319.2,5.48933795]
["bitfinex","ETHUSD",1765369960271,0.9257,3319.3,3319.2,8.50211211]
["bitfinex","ETHUSD",1765369960713,0.4635,3319.3,3319.2,3.59324945]
["bitfinex","ETHUSD",1765369961254,0.9257,3319.3,3319.2,3.59324945]
["bitfinex","ETHUSD",1765369961695,0.9257,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765369961918,0.9257,3319.3,3318.3,6.37105868]
["bitfinex","ETHUSD",1765369962214,0.1852,3318.9,3318.8,0.58047529]
["bitfinex","ETHUSD",1765369962579,0.6487,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765369962822,1.1109,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765369965927,1.1101,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765369968310,0.6479,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765369968513,0.4622,3319.4,3318.9,0.58047529]
["bitfinex","ETHUSD",1765369968684,0.4635,3319.0,3318.7,3.0131941]
["bitfinex","ETHUSD",1765369968888,0.6487,3318.8,3318.7,0.58047529]
["bitfinex","ETHUSD",1765369969189,0.6487,3318.8,3318.7,3.59370336]
["bitfinex","ETHUSD",1765369969389,1.1109,3318.8,3318.7,3.59370336]
["bitfinex","ETHUSD",1765369970104,1.1109,3318.8,3318.7,0.58047529]
["bitfinex","ETHUSD",1765369970308,1.1109,3318.8,3318.7,3.59370336]
["bitfinex","ETHUSD",1765369970712,1.1109,3318.8,3318.7,0.58047529]
["bitfinex","ETHUSD",1765369970915,1.1109,3318.8,3318.5,3.01340158]
["bitfinex","ETHUSD",1765369971119,0.4635,3318.6,3318.5,0.58047529]
["bitfinex","ETHUSD",1765369971619,0.9285,3318.6,3318.5,0.58047529]
["bitfinex","ETHUSD",1765369973198,0.9285,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765369974812,0.4635,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765369975011,0.9285,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765369976705,0.4635,3318.6,3318.5,3.59388496]
["bitfinex","ETHUSD",1765369977236,3.01263028,3319.4,3318.5,3.59388496]
["bitfinex","ETHUSD",1765369977237,0.465,3319.9,3318.5,7.57308386]
["bitfinex","ETHUSD",1765369977442,0.1852,3320.0,3319.0,0.58047529]
["bitfinex","ETHUSD",1765369977598,0.1852,3320.0,3319.0,1.05747529]
["bitfinex","ETHUSD",1765369977599,0.465,3319.9,3319.0,1.05747529]
["bitfinex","ETHUSD",1765369978224,0.83122113,3319.9,3319.0,1.05747529]
["bitfinex","ETHUSD",1765369978725,0.465,3319.8,3319.0,1.05747529]
["bitfinex","ETHUSD",1765369979327,0.1852,3320.0,3319.0,1.05747529]
["bitfinex","ETHUSD",1765369979328,0.1852,3320.0,3319.5,0.58047529]
["bitfinex","ETHUSD",1765369979627,0.6502,3320.0,3319.5,0.58047529]
["bitfinex","ETHUSD",1765369979832,0.4556,3319.6,3319.5,0.58047529]
["bitfinex","ETHUSD",1765369980214,0.9206,3319.6,3319.5,0.58047529]
["bitfinex","ETHUSD",1765369980419,0.9206,3319.6,3319.1,3.01286493]
["bitfinex","ETHUSD",1765369980612,0.465,3319.5,3319.2,0.58047529]
["bitfinex","ETHUSD",1765369980813,0.465,3319.5,3319.4,4.9008761]
["bitfinex","ETHUSD",1765369981252,0.9206,3319.5,3319.2,0.58047529]
["bitfinex","ETHUSD",1765369981544,0.93103073,3319.5,3319.2,3.59324744]
["bitfinex","ETHUSD",1765369981720,0.4556,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765369982117,0.9206,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765369982739,0.9206,3319.3,3318.9,0.58047529]
["bitfinex","ETHUSD",1765369983042,1.19237191,3319.2,3318.9,0.58047529]
["bitfinex","ETHUSD",1765369983230,0.4556,3319.0,3318.9,3.59351751]
["bitfinex","ETHUSD",1765369983406,0.4556,3319.0,3318.9,8.49439361]
["bitfinex","ETHUSD",1765369983611,0.942,3319.3,3318.9,8.49439361]
["bitfinex","ETHUSD",1765369983813,0.942,3319.3,3319.2,4.9008761]
["bitfinex","ETHUSD",1765369984021,0.477,3319.3,3319.2,4.9008761]
["bitfinex","ETHUSD",1765369984221,0.9326,3319.3,3319.2,4.9008761]
["bitfinex","ETHUSD",1765369984616,0.465,3319.5,3319.2,4.9008761]
["bitfinex","ETHUSD",1765369984931,0.477,3319.7,3318.9,9.61961049]
["bitfinex","ETHUSD",1765369985129,0.477,3319.7,3318.9,9.62331049]
["bitfinex","ETHUSD",1765369985336,0.477,3319.7,3318.9,10.68104154]
["bitfinex","ETHUSD",1765369987145,0.477,3319.7,3318.9,13.69038803]
["bitfinex","ETHUSD",1765369987318,0.465,3319.8,3318.9,13.69408803]
["bitfinex","ETHUSD",1765369987953,0.465,3319.8,3318.9,10.68104154]
["bitfinex","ETHUSD",1765369988435,0.72737191,3319.7,3319.0,0.72737191]
["bitfinex","ETHUSD",1765369988620,0.465,3319.8,3319.0,0.72737191]
["bitfinex","ETHUSD",1765369988817,0.4556,3319.1,3319.0,0.72737191]
["bitfinex","ETHUSD",1765369989460,0.465,3319.4,3319.0,0.73107191]
["bitfinex","ETHUSD",1765369989753,0.465,3319.9,3319.3,0.0037]
["bitfinex","ETHUSD",1765369990052,0.465,3319.8,3319.3,0.0037]
["bitfinex","ETHUSD",1765369990256,0.4642,3319.8,3319.2,0.58047529]
["bitfinex","ETHUSD",1765369990462,0.4556,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765369991961,0.4556,3319.3,3319.0,0.72737191]
["bitfinex","ETHUSD",1765369992264,0.491,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1765369992559,0.491,3319.1,3319.0,3.59343099]
["bitfinex","ETHUSD",1765369992860,0.9668,3319.1,3319.0,3.59343099]
["bitfinex","ETHUSD",1765369995364,0.491,3319.1,3319.0,3.59343099]
["bitfinex","ETHUSD",1765369995557,0.4758,3319.5,3319.1,0.58047529]
["bitfinex","ETHUSD",1765369995758,0.94505131,3319.5,3319.1,0.58047529]
["bitfinex","ETHUSD",1765369995960,0.491,3319.2,3319.1,0.58047529]
["bitfinex","ETHUSD",1765369996768,0.9668,3319.2,3319.1,0.58047529]
["bitfinex","ETHUSD",1765369997467,0.491,3319.2,3319.1,3.59334022]
["bitfinex","ETHUSD",1765369998062,0.9668,3319.2,3319.1,0.58047529]
["bitfinex","ETHUSD",1765369998750,4.62605963,3319.2,3317.8,0.58047529]
["bitfinex","ETHUSD",1765369998958,0.491,3319.0,3317.9,0.477]
["bitfinex","ETHUSD",1765369999156,0.491,3319.0,3318.0,0.90465672]
["bitfinex","ETHUSD",1765369999352,0.6731,3318.9,3318.0,0.90465672]
["bitfinex","ETHUSD",1765369999559,0.4758,3318.8,3318.1,3.01377294]
["bitfinex","ETHUSD",1765369999881,0.477,3318.7,3318.2,0.58047529]
["bitfinex","ETHUSD",1765370000175,0.39659373,3318.6,3318.2,0.58047529]
["bitfinex","ETHUSD",1765370000344,0.491,3318.3,3318.2,0.58047529]
["bitfinex","ETHUSD",1765370000849,0.9668,3318.3,3318.2,0.58047529]
["bitfinex","ETHUSD",1765370001575,0.9668,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765370002757,0.491,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765370002957,0.491,3318.3,3317.6,3.91896767]
["bitfinex","ETHUSD",1765370003158,0.491,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765370004477,0.1973,3318.9,3318.2,3.01818211]
["bitfinex","ETHUSD",1765370004775,0.4662,3319.1,3318.3,0.58497529]
["bitfinex","ETHUSD",1765370004980,0.4662,3319.1,3318.3,1.06197529]
["bitfinex","ETHUSD",1765370005560,0.4662,3319.1,3318.6,0.58047529]
["bitfinex","ETHUSD",1765370007659,0.4662,3319.1,3318.7,6.02645614]
["bitfinex","ETHUSD",1765370008091,0.477,3319.3,3319.0,0.0045]
["bitfinex","ETHUSD",1765370008775,0.4662,3319.6,3319.0,0.0045]
["bitfinex","ETHUSD",1765370009696,0.4662,3319.6,3319.1,6.02572986]
["bitfinex","ETHUSD",1765370009894,0.477,3319.7,3319.1,6.02572986]
["bitfinex","ETHUSD",1765370010457,0.9432,3319.7,3319.1,6.02572986]
["bitfinex","ETHUSD",1765370010682,0.9432,3319.7,3319.1,6.62875285]
["bitfinex","ETHUSD",1765370010885,0.9432,3319.7,3319.2,0.58047529]
["bitfinex","ETHUSD",1765370011087,0.4662,3319.6,3319.2,0.58047529]
["bitfinex","ETHUSD",1765370011283,0.4514,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765370011787,0.9176,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765370012187,0.4514,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765370012385,0.477,3319.7,3319.3,0.58047529]
["bitfinex","ETHUSD",1765370012386,0.4662,3319.6,3319.3,0.58047529]
["bitfinex","ETHUSD",1765370012880,0.4514,3319.4,3319.3,0.58047529]
["bitfinex","ETHUSD",1765370013386,0.4662,3319.9,3319.3,1.24107765]
["bitfinex","ETHUSD",1765370013574,0.4662,3319.9,3319.5,0.0045]
["bitfinex","ETHUSD",1765370013771,0.4662,3319.9,3319.4,3.01259263]
["bitfinex","ETHUSD",1765370014289,0.4662,3319.9,3319.4,6.02518526]
["bitfinex","ETHUSD",1765370014656,0.4654,3319.9,3319.4,6.02518526]
["bitfinex","ETHUSD",1765370015484,0.4514,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1765370015889,0.4514,3319.5,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370016062,3.73952111,3319.9,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370016264,0.44017211,3319.8,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370016467,0.72737191,3319.9,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370016667,3.73951255,3319.9,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370016882,0.4662,3319.8,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370017891,0.4662,3319.8,3319.1,3.59334022]
["bitfinex","ETHUSD",1765370017892,0.4514,3319.2,3319.1,3.59334022]
["bitfinex","ETHUSD",1765370018060,0.477,3319.6,3319.1,6.60620515]
["bitfinex","ETHUSD",1765370018495,0.4662,3319.5,3319.1,6.60620515]
["bitfinex","ETHUSD",1765370018674,0.4662,3319.5,3319.2,0.66062051]
["bitfinex","ETHUSD",1765370019494,0.4514,3319.3,3319.1,3.59334022]
["bitfinex","ETHUSD",1765370019684,0.4514,3319.2,3319.1,3.59334022]
["bitfinex","ETHUSD",1765370020179,0.9176,3319.2,3319.1,3.59334022]
["bitfinex","ETHUSD",1765370021786,0.4514,3319.2,3319.1,3.59334022]
["bitfinex","ETHUSD",1765370021992,0.4662,3319.4,3319.1,6.61150515]
["bitfinex","ETHUSD",1765370022567,0.4514,3319.2,3319.1,3.59334022]
["bitfinex","ETHUSD",1765370022882,0.4514,3319.2,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370023082,1.3946,3319.2,3318.6,3.49030455]
["bitfinex","ETHUSD",1765370023270,0.4514,3318.7,3318.6,3.49030455]
["bitfinex","ETHUSD",1765370023470,0.4514,3318.7,3318.6,3.59377984]
["bitfinex","ETHUSD",1765370024797,0.6535,3318.9,3318.7,0.58047529]
["bitfinex","ETHUSD",1765370024993,0.6535,3318.9,3318.6,3.01860455]
["bitfinex","ETHUSD",1765370025202,0.6535,3318.9,3318.7,0.58047529]
["bitfinex","ETHUSD",1765370025897,0.1873,3318.9,3318.7,0.58047529]
["bitfinex","ETHUSD",1765370026402,0.1873,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765370026701,0.6387,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765370027492,1.1049,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765370029002,0.477,3319.2,3318.8,0.0053]
["bitfinex","ETHUSD",1765370029188,0.9422,3319.2,3318.8,0.0053]
["bitfinex","ETHUSD",1765370029386,0.4662,3319.1,3318.5,0.58047529]
["bitfinex","ETHUSD",1765370029582,0.4662,3319.1,3318.5,1.54310648]
["bitfinex","ETHUSD",1765370030704,0.4662,3319.7,3318.5,1.54310648]
["bitfinex","ETHUSD",1765370030907,0.4662,3319.3,3318.5,1.54310648]
["bitfinex","ETHUSD",1765370031105,0.4662,3319.3,3318.7,0.58047529]
["bitfinex","ETHUSD",1765370033083,0.4662,3319.3,3318.9,0.58047529]
["bitfinex","ETHUSD",1765370033489,0.4788,3319.0,3318.9,0.58047529]
["bitfinex","ETHUSD",1765370035013,0.9628,3319.0,3318.8,0.58047529]
["bitfinex","ETHUSD",1765370035198,0.6691,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765370035390,1.1531,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1765370039013,1.1531,3318.9,3318.7,3.59367102]
["bitfinex","ETHUSD",1765370039211,0.6683,3318.9,3318.7,3.59367102]
["bitfinex","ETHUSD",1765370040089,0.478,3318.9,3318.7,3.59367102]
["bitfinex","ETHUSD",1765370040295,0.9628,3318.8,3318.6,0.58047529]
["bitfinex","ETHUSD",1765370040518,0.4788,3318.7,3318.6,0.58047529]
["bitfinex","ETHUSD",1765370040702,1.69017191,3318.7,3318.1,0.90462944]
["bitfinex","ETHUSD",1765370041009,0.4788,3318.2,3318.1,4.49887767]
["bitfinex","ETHUSD",1765370041210,0.4788,3318.2,3318.1,3.59424823]
["bitfinex","ETHUSD",1765370041411,0.476,3318.5,3318.1,3.59424823]
["bitfinex","ETHUSD",1765370041412,0.484,3318.4,3318.1,6.02754588]
["bitfinex","ETHUSD",1765370041612,0.484,3318.4,3318.2,0.58047529]
["bitfinex","ETHUSD",1765370042012,0.4788,3318.3,3318.2,0.58047529]
["bitfinex","ETHUSD",1765370042214,0.4788,3318.3,3318.1,0.58047529]
["bitfinex","ETHUSD",1765370042417,0.9628,3318.2,3317.7,0.485]
["bitfinex","ETHUSD",1765370042595,0.6691,3317.8,3317.7,3.5955942]
["bitfinex","ETHUSD",1765370043511,0.6691,3317.8,3317.7,3.01511891]
["bitfinex","ETHUSD",1765370043720,1.1531,3317.8,3317.7,3.01511891]
["bitfinex","ETHUSD",1765370044517,0.4788,3317.8,3317.7,3.01511891]
["bitfinex","ETHUSD",1765370048718,0.4788,3317.8,3317.7,8.50083617]
["bitfinex","ETHUSD",1765370048920,0.9628,3317.8,3317.7,8.50083617]
["bitfinex","ETHUSD",1765370049617,0.4788,3317.8,3317.7,8.50083617]
["bitfinex","ETHUSD",1765370051518,0.476,3318.2,3317.8,0.58047529]
["bitfinex","ETHUSD",1765370051724,0.476,3318.2,3318.0,9.81048394]
["bitfinex","ETHUSD",1765370052020,0.4968,3318.1,3318.0,9.81048394]
["bitfinex","ETHUSD",1765370052421,0.476,3318.2,3318.1,0.0061]
["bitfinex","ETHUSD",1765370052920,0.476,3318.2,3318.0,9.81048394]
["bitfinex","ETHUSD",1765370053303,0.4968,3318.1,3318.0,9.81048394]
["bitfinex","ETHUSD",1765370053498,0.4968,3318.1,3318.0,7.91910574]
["bitfinex","ETHUSD",1765370053808,0.4968,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370054017,0.9676,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370058849,0.9676,3318.1,3318.0,7.91910574]
["bitfinex","ETHUSD",1765370059425,0.4968,3318.1,3318.0,7.91910574]
["bitfinex","ETHUSD",1765370059798,0.9676,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370063725,0.9668,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370064623,0.4914,3318.5,3318.0,7.92600574]
["bitfinex","ETHUSD",1765370064823,0.476,3318.3,3318.0,10.93986951]
["bitfinex","ETHUSD",1765370065031,0.476,3318.3,3318.0,12.09190399]
["bitfinex","ETHUSD",1765370065211,0.476,3318.3,3318.0,9.07804022]
["bitfinex","ETHUSD",1765370065612,0.9674,3318.3,3318.0,9.07804022]
["bitfinex","ETHUSD",1765370065812,0.9674,3318.3,3318.0,7.92600574]
["bitfinex","ETHUSD",1765370066546,0.4523,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370067045,0.9437,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370067233,0.9437,3318.1,3318.0,7.91910574]
["bitfinex","ETHUSD",1765370067636,0.4523,3318.1,3318.0,7.91910574]
["bitfinex","ETHUSD",1765370068231,0.4523,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370068544,0.9437,3318.1,3318.0,4.90524197]
["bitfinex","ETHUSD",1765370070242,0.476,3318.3,3318.0,7.92600574]
["bitfinex","ETHUSD",1765370070443,0.91767191,3318.9,3318.0,7.92600574]
["bitfinex","ETHUSD",1765370070444,0.1903,3318.9,3318.2,0.0069]
["bitfinex","ETHUSD",1765370070633,0.1903,3318.9,3318.1,1.37307586]
["bitfinex","ETHUSD",1765370070634,0.6663,3318.9,3318.7,4.90524197]
["bitfinex","ETHUSD",1765370070818,0.1903,3318.9,3318.7,4.90524197]
["bitfinex","ETHUSD",1765370071218,0.9674,3319.1,3318.7,4.90524197]
["bitfinex","ETHUSD",1765370071548,0.9674,3319.1,3319.0,4.90524197]
["bitfinex","ETHUSD",1765370071946,1.4197,3319.1,3319.0,4.90524197]
["bitfinex","ETHUSD",1765370073137,0.9283,3319.1,3319.0,4.90524197]
["bitfinex","ETHUSD",1765370073519,0.4523,3319.1,3319.0,7.91819767]
["bitfinex","ETHUSD",1765370073719,0.476,3319.2,3319.0,10.93805337]
["bitfinex","ETHUSD",1765370074037,0.476,3319.2,3319.1,4.90524197]
["bitfinex","ETHUSD",1765370074534,0.4914,3319.5,3319.1,15.8431138]
["bitfinex","ETHUSD",1765370074723,1.86959509,3319.9,3319.4,4.90524197]
["bitfinex","ETHUSD",1765370074921,1.86959509,3319.9,3319.8,4.90524197]
["bitfinex","ETHUSD",1765370074922,1.37819509,3319.9,3319.8,4.90524197]
["bitfinex","ETHUSD",1765370075118,1.85419509,3319.9,3319.8,4.90524197]
["bitfinex","ETHUSD",1765370075316,2.30649509,3319.9,3319.8,4.90524197]
["bitfinex","ETHUSD",1765370075520,0.476,3319.9,3319.8,5.49261726]
["bitfinex","ETHUSD",1765370075738,0.1872,3320.3,3319.8,5.49261726]
["bitfinex","ETHUSD",1765370075947,0.1872,3320.3,3320.2,4.90524197]
["bitfinex","ETHUSD",1765370075948,0.6786,3320.3,3320.2,4.90524197]
["bitfinex","ETHUSD",1765370076128,0.002,3320.3,3320.2,4.90524197]
["bitfinex","ETHUSD",1765370076338,0.9457,3320.3,3320.2,4.90524197]
["bitfinex","ETHUSD",1765370076541,0.9457,3320.3,3320.2,7.91710872]
["bitfinex","ETHUSD",1765370076851,0.9457,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1765370077015,0.9457,3320.3,3320.1,3.01193277]
["bitfinex","ETHUSD",1765370077221,0.98134833,3320.2,3319.8,0.58047529]
["bitfinex","ETHUSD",1765370077544,0.4523,3319.9,3319.8,3.59270494]
["bitfinex","ETHUSD",1765370078749,1.1244,3319.9,3319.5,3.01244131]
["bitfinex","ETHUSD",1765370079046,0.4523,3319.6,3319.5,3.01244131]
["bitfinex","ETHUSD",1765370079618,0.4914,3319.8,3319.5,6.03184319]
["bitfinex","ETHUSD",1765370080023,0.1807,3319.9,3319.5,6.03184319]
["bitfinex","ETHUSD",1765370080947,0.476,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765370081121,1.4197,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765370081324,0.9437,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765370081628,0.4523,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765370081831,0.476,3320.2,3320.0,3.01204819]
["bitfinex","ETHUSD",1765370082127,0.002,3320.3,3320.0,6.02409638]
["bitfinex","ETHUSD",1765370082447,0.4523,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765370083224,0.4523,3320.1,3319.8,6.60493459]
["bitfinex","ETHUSD",1765370083427,0.4914,3320.0,3319.8,3.01222965]
["bitfinex","ETHUSD",1765370083626,0.633,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1765370084126,1.1244,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1765370084327,1.1244,3319.9,3319.7,3.01232023]
["bitfinex","ETHUSD",1765370084527,0.9684,3319.8,3319.7,3.01232023]
["bitfinex","ETHUSD",1765370084743,1.4207,3319.8,3319.7,3.01232023]
["bitfinex","ETHUSD",1765370085357,1.4207,3319.8,3319.5,0.58047529]
["bitfinex","ETHUSD",1765370085551,0.9437,3319.7,3319.5,0.58047529]
["bitfinex","ETHUSD",1765370085752,0.4523,3319.7,3319.5,0.58047529]
["bitfinex","ETHUSD",1765370086358,0.477,3319.8,3319.5,0.58047529]
["bitfinex","ETHUSD",1765370086941,0.9684,3319.8,3319.5,0.58047529]
["bitfinex","ETHUSD",1765370087346,0.9684,3319.8,3319.6,3.01241113]
["bitfinex","ETHUSD",1765370087956,0.477,3319.8,3319.6,3.01241113]
["bitfinex","ETHUSD",1765370088127,0.4762,3319.8,3319.6,3.01241113]
["bitfinex","ETHUSD",1765370089149,3.73892992,3320.6,3319.7,0.0069]
["bitfinex","ETHUSD",1765370089457,0.9684,3320.2,3319.8,6.0244593]
["bitfinex","ETHUSD",1765370089847,0.4523,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1765370091839,0.4523,3319.9,3319.6,0.58047529]
["bitfinex","ETHUSD",1765370092953,0.4555,3320.3,3319.8,0.0069]
["bitfinex","ETHUSD",1765370093159,0.4875,3319.9,3319.6,0.58047529]
["bitfinex","ETHUSD",1765370093557,0.4875,3319.7,3319.6,0.58047529]
["bitfinex","ETHUSD",1765370093761,0.4535,3319.8,3319.6,0.58047529]
["bitfinex","ETHUSD",1765370094061,0.4535,3319.8,3319.7,3.59279568]
["bitfinex","ETHUSD",1765370094460,0.941,3319.8,3319.7,3.59279568]
["bitfinex","ETHUSD",1765370095857,4.87856563,3319.8,3319.3,0.904384]
["bitfinex","ETHUSD",1765370096036,0.4875,3319.4,3319.0,3.01292417]
["bitfinex","ETHUSD",1765370096236,6.94983648,3319.8,3318.3,6.36825799]
["bitfinex","ETHUSD",1765370096237,0.4875,3319.1,3318.3,6.36825799]
["bitfinex","ETHUSD",1765370096455,0.4875,3318.9,3318.3,7.90972414]
["bitfinex","ETHUSD",1765370096643,0.4875,3318.9,3318.4,6.02700096]
["bitfinex","ETHUSD",1765370096841,0.1847,3318.8,3318.4,6.02700096]
["bitfinex","ETHUSD",1765370097250,0.4875,3318.5,3318.4,3.59397577]
["bitfinex","ETHUSD",1765370097755,0.4535,3318.7,3318.5,0.58047529]
["bitfinex","ETHUSD",1765370097961,0.4875,3318.6,3318.4,6.02700096]
["bitfinex","ETHUSD",1765370098161,0.4875,3318.6,3318.5,0.58047529]
["bitfinex","ETHUSD",1765370098726,0.4875,3318.6,3318.5,5.48313958]
["bitfinex","ETHUSD",1765370099264,0.1847,3318.8,3318.5,5.49003958]
["bitfinex","ETHUSD",1765370099563,0.6382,3318.8,3318.5,5.49003958]
["bitfinex","ETHUSD",1765370100062,0.6382,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1765370100474,0.4875,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1765370100675,0.4875,3318.7,3318.5,8.49646353]
["bitfinex","ETHUSD",1765370100676,0.941,3318.7,3318.1,1.05747529]
["bitfinex","ETHUSD",1765370100878,0.61377,3318.7,3318.5,4.90266429]
["bitfinex","ETHUSD",1765370101074,0.4535,3318.6,3318.5,4.90266429]
["bitfinex","ETHUSD",1765370101279,0.941,3318.6,3318.5,4.90266429]
["bitfinex","ETHUSD",1765370102286,1.418,3318.6,3318.5,4.90266429]
["bitfinex","ETHUSD",1765370103888,0.941,3318.6,3318.5,4.90266429]
["bitfinex","ETHUSD",1765370104072,0.9645,3318.6,3318.5,4.90266429]
["bitfinex","ETHUSD",1765370104469,1.418,3318.6,3318.5,4.90266429]
["bitfinex","ETHUSD",1765370104660,1.418,3318.6,3318.3,3.01355361]
["bitfinex","ETHUSD",1765370104860,0.941,3318.5,3318.3,3.01355361]
["bitfinex","ETHUSD",1765370105183,0.4875,3318.4,3318.3,3.01355361]
["bitfinex","ETHUSD",1765370105360,0.941,3318.4,3318.3,3.01355361]
["bitfinex","ETHUSD",1765370106393,0.941,3318.4,3318.0,6.02772754]
["bitfinex","ETHUSD",1765370107055,0.4875,3318.4,3318.0,6.02772754]
["bitfinex","ETHUSD",1765370108253,0.941,3318.4,3318.0,3.01386377]
["bitfinex","ETHUSD",1765370108454,0.941,3318.4,3317.9,0.58047529]
["bitfinex","ETHUSD",1765370108855,0.4535,3318.3,3317.9,0.58047529]
["bitfinex","ETHUSD",1765370110495,0.4535,3318.3,3318.0,6.02772754]
["bitfinex","ETHUSD",1765370110652,1.18087191,3319.2,3318.2,0.0069]
["bitfinex","ETHUSD",1765370110858,0.9305,3319.1,3318.5,0.0069]
["bitfinex","ETHUSD",1765370111684,0.4535,3319.2,3318.2,0.4839]
["bitfinex","ETHUSD",1765370112592,0.4527,3319.2,3318.4,0.58047529]
["bitfinex","ETHUSD",1765370112765,0.4527,3319.2,3318.4,1.59099021]
["bitfinex","ETHUSD",1765370112961,0.03766081,3319.1,3318.4,1.59099021]
["bitfinex","ETHUSD",1765370113487,3.52734325,3319.3,3318.4,1.59099021]
["bitfinex","ETHUSD",1765370113692,0.72737191,3319.2,3318.4,1.59099021]
["bitfinex","ETHUSD",1765370114158,0.72737191,3319.2,3318.4,0.58047529]
["bitfinex","ETHUSD",1765370114365,0.6492,3318.5,3318.4,0.58047529]
["bitfinex","ETHUSD",1765370114861,1.111,3318.5,3318.3,0.58047529]
["bitfinex","ETHUSD",1765370115097,0.9172,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765370115874,0.477,3318.6,3318.4,3.01350048]
["bitfinex","ETHUSD",1765370116074,0.477,3318.6,3318.4,3.02120048]
["bitfinex","ETHUSD",1765370116397,0.477,3318.6,3318.5,0.0077]
["bitfinex","ETHUSD",1765370116758,0.477,3318.6,3318.5,3.60158496]
["bitfinex","ETHUSD",1765370119193,0.477,3319.1,3318.5,6.62269463]
["bitfinex","ETHUSD",1765370119362,0.4618,3319.7,3319.0,0.0077]
["bitfinex","ETHUSD",1765370119571,0.477,3319.6,3319.0,0.0077]
["bitfinex","ETHUSD",1765370121198,0.477,3319.6,3319.2,0.58047529]
["bitfinex","ETHUSD",1765370121370,0.477,3319.6,3319.5,0.0077]
["bitfinex","ETHUSD",1765370122268,1.3974,3319.6,3319.2,0.58047529]
["bitfinex","ETHUSD",1765370122470,0.4622,3319.3,3319.2,0.58047529]
["bitfinex","ETHUSD",1765370122798,0.4582,3319.5,3319.2,0.58047529]
["bitfinex","ETHUSD",1765370123301,0.4582,3319.5,3319.3,3.01268339]
["bitfinex","ETHUSD",1765370123671,0.4622,3319.4,3319.3,3.59315868]
["bitfinex","ETHUSD",1765370124596,0.4582,3319.8,3319.3,6.61354207]
["bitfinex","ETHUSD",1765370124782,0.477,3319.7,3319.3,8.49363354]
["bitfinex","ETHUSD",1765370124984,0.4622,3319.4,3319.3,8.49363354]
["bitfinex","ETHUSD",1765370125589,0.9352,3319.7,3319.3,8.50133354]
["bitfinex","ETHUSD",1765370125785,0.4622,3319.4,3319.3,8.49363354]
["bitfinex","ETHUSD",1765370126190,0.9204,3319.4,3319.3,8.49363354]
["bitfinex","ETHUSD",1765370127680,0.4622,3319.4,3319.3,8.49363354]
["bitfinex","ETHUSD",1765370128082,0.9352,3319.7,3319.3,8.49363354]
["bitfinex","ETHUSD",1765370128283,0.4582,3319.6,3319.3,8.49363354]
["bitfinex","ETHUSD",1765370128997,0.4622,3319.4,3319.0,4.90047486]
["bitfinex","ETHUSD",1765370129201,0.4622,3319.1,3318.4,5.37747486]
["bitfinex","ETHUSD",1765370129399,0.72737191,3319.2,3318.5,3.01335836]
["bitfinex","ETHUSD",1765370129712,0.72737191,3319.6,3318.8,4.90047486]
["bitfinex","ETHUSD",1765370129896,1.18557191,3319.4,3318.8,4.90047486]
["bitfinex","ETHUSD",1765370130414,0.4582,3319.3,3318.8,4.90047486]
["bitfinex","ETHUSD",1765370131513,0.72737191,3319.6,3319.2,4.90047486]
["bitfinex","ETHUSD",1765370131514,3.7398222,3319.6,3319.2,4.90047486]
["bitfinex","ETHUSD",1765370131684,3.73966862,3319.8,3319.2,4.90047486]
["bitfinex","ETHUSD",1765370131685,0.9342,3319.5,3319.2,4.90047486]
["bitfinex","ETHUSD",1765370132604,0.4582,3319.4,3319.2,4.90047486]
["bitfinex","ETHUSD",1765370133581,0.4582,3319.4,3319.2,7.91323398]
["bitfinex","ETHUSD",1765370134113,0.4622,3319.3,3319.2,4.90047486]
["bitfinex","ETHUSD",1765370134318,0.476,3319.4,3319.3,0.0077]
["bitfinex","ETHUSD",1765370135094,0.476,3319.7,3319.3,0.0077]
["bitfinex","ETHUSD",1765370135285,0.476,3319.7,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370135686,2.03852142,3320.2,3319.6,7.92058599]
["bitfinex","ETHUSD",1765370135902,2.03852142,3320.2,3320.1,4.90047486]
["bitfinex","ETHUSD",1765370136104,2.97272142,3320.2,3320.1,4.90047486]
["bitfinex","ETHUSD",1765370136309,2.97272142,3320.2,3319.6,3.01241113]
["bitfinex","ETHUSD",1765370136310,3.43492142,3320.2,3320.0,4.90047486]
["bitfinex","ETHUSD",1765370136697,0.9204,3320.1,3320.0,4.90047486]
["bitfinex","ETHUSD",1765370137110,0.9196,3320.1,3320.0,4.90047486]
["bitfinex","ETHUSD",1765370137612,0.476,3320.2,3320.0,4.90897486]
["bitfinex","ETHUSD",1765370138012,0.4622,3320.1,3320.0,4.90047486]
["bitfinex","ETHUSD",1765370138719,0.9382,3320.1,3320.0,4.90047486]
["bitfinex","ETHUSD",1765370139411,1.3964,3320.1,3320.0,4.90047486]
["bitfinex","ETHUSD",1765370142413,4.40835747,3320.1,3320.0,4.90047486]
["bitfinex","ETHUSD",1765370142613,8.889901,3320.1,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370142815,0.4582,3320.0,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370143128,0.652,3319.7,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370143328,1.128,3319.7,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370143624,1.5862,3319.7,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370144332,1.128,3319.7,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370144497,0.476,3319.7,3319.6,4.90047486]
["bitfinex","ETHUSD",1765370144693,0.4602,3320.3,3319.6,11.72509262]
["bitfinex","ETHUSD",1765370144905,0.476,3320.2,3320.1,4.90047486]
["bitfinex","ETHUSD",1765370145321,1.3964,3320.2,3320.1,4.90047486]
["bitfinex","ETHUSD",1765370145520,1.3964,3320.2,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370145521,30.0,3320.1,3317.7,0.001]
["bitfinex","ETHUSD",1765370145721,30.0,3320.1,3318.0,4.90047486]
["bitfinex","ETHUSD",1765370145722,0.58047529,3319.7,3318.0,4.90047486]
["bitfinex","ETHUSD",1765370145920,1.09513042,3319.6,3318.0,7.91431281]
["bitfinex","ETHUSD",1765370146121,12.05000752,3319.5,3318.0,4.90047486]
["bitfinex","ETHUSD",1765370146451,12.05000752,3319.5,3318.4,4.90047486]
["bitfinex","ETHUSD",1765370146452,1.32126626,3319.4,3318.4,4.90047486]
["bitfinex","ETHUSD",1765370146642,1.77946626,3319.4,3318.4,4.90047486]
["bitfinex","ETHUSD",1765370146796,0.6513,3318.5,3318.4,4.90047486]
["bitfinex","ETHUSD",1765370147003,1.1283,3318.5,3318.4,4.90047486]
["bitfinex","ETHUSD",1765370147215,1.5865,3318.5,3318.4,4.90047486]
["bitfinex","ETHUSD",1765370147822,0.9385,3318.5,3318.4,4.90047486]
["bitfinex","ETHUSD",1765370148026,0.72737191,3319.1,3318.4,8.86632283]
["bitfinex","ETHUSD",1765370148237,0.477,3319.0,3318.8,4.90047486]
["bitfinex","ETHUSD",1765370148740,0.9197,3318.9,3318.4,3.01350048]
["bitfinex","ETHUSD",1765370148971,1.64707191,3318.9,3318.4,3.01350048]
["bitfinex","ETHUSD",1765370149725,1.64707191,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1765370153143,4.66013536,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1765370153345,0.51371354,3318.8,3318.3,3.01359129]
["bitfinex","ETHUSD",1765370153646,4.85223536,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1765370153844,7.40709881,3318.9,3318.2,0.4594]
["bitfinex","ETHUSD",1765370154148,0.1921,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1765370154342,0.91947191,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1765370154956,0.477,3319.0,3318.8,0.4567]
["bitfinex","ETHUSD",1765370155124,0.477,3319.0,3318.9,0.4567]
["bitfinex","ETHUSD",1765370155447,0.72737191,3319.9,3318.9,0.4567]
["bitfinex","ETHUSD",1765370155448,0.477,3319.9,3318.9,0.4567]
["bitfinex","ETHUSD",1765370155656,0.477,3319.9,3319.0,0.9071]
["bitfinex","ETHUSD",1765370155955,0.6691,3319.9,3319.0,0.9071]
["bitfinex","ETHUSD",1765370156161,0.6691,3319.9,3319.1,0.6311]
["bitfinex","ETHUSD",1765370156315,0.6691,3319.9,3319.2,6.02554832]
["bitfinex","ETHUSD",1765370156519,0.6691,3319.9,3319.2,3.46317416]
["bitfinex","ETHUSD",1765370157143,3.68126018,3319.9,3319.2,3.46317416]
["bitfinex","ETHUSD",1765370157628,0.6691,3319.9,3319.2,6.47594832]
["bitfinex","ETHUSD",1765370159724,4.16304861,3319.9,3319.2,3.46317416]
["bitfinex","ETHUSD",1765370160158,3.68124861,3319.9,3319.2,3.46317416]
["bitfinex","ETHUSD",1765370160365,0.4336,3319.3,3318.9,3.01298789]
["bitfinex","ETHUSD",1765370160667,0.0043,3319.2,3319.1,0.58047529]
["bitfinex","ETHUSD",1765370160854,0.0043,3319.2,3318.7,0.1807]
["bitfinex","ETHUSD",1765370161056,0.4293,3319.1,3318.5,0.58047529]
["bitfinex","ETHUSD",1765370161265,0.4293,3319.1,3318.4,0.4504]
["bitfinex","ETHUSD",1765370161488,0.4293,3319.1,3318.7,3.01315052]
["bitfinex","ETHUSD",1765370161776,0.4285,3319.1,3318.7,3.01315052]
["bitfinex","ETHUSD",1765370161993,0.2007,3318.8,3317.8,0.4828]
["bitfinex","ETHUSD",1765370162264,0.3932,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765370162457,0.8712,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1765370162643,0.2301,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1765370162852,0.6794,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370163371,1.1612,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370163569,1.35005719,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370163951,3.88673868,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370164167,4.36473868,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370164977,4.51624268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370165271,4.99754268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370165971,4.51624268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370166372,4.99754268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370168285,4.51624268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370169498,4.97094268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370169988,4.08704268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370171073,4.54304268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370174190,4.99774268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370180369,4.08704268,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370182499,1.07236119,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370185916,0.405504,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370186209,0.882704,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370188684,0.478,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370189186,0.72737191,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1765370189408,0.478,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1765370190388,0.72737191,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1765370191287,0.72737191,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1765370192204,0.72737191,3317.1,3316.5,0.0009]
["bitfinex","ETHUSD",1765370192407,0.478,3317.0,3316.5,0.0009]
["bitfinex","ETHUSD",1765370192606,0.478,3317.0,3316.3,0.00073]
["bitfinex","ETHUSD",1765370192911,0.478,3317.0,3316.4,0.58047529]
["bitfinex","ETHUSD",1765370193117,0.478,3317.0,3316.4,1.27677338]
["bitfinex","ETHUSD",1765370194619,0.72737191,3316.7,3316.3,0.00073]
["bitfinex","ETHUSD",1765370195122,0.72737191,3316.5,3316.3,0.00073]
["bitfinex","ETHUSD",1765370196288,0.478,3316.6,3316.3,0.00073]
["bitfinex","ETHUSD",1765370198592,0.478,3317.0,3316.3,0.00073]
["bitfinex","ETHUSD",1765370198797,0.478,3317.0,3316.4,0.58047529]
["bitfinex","ETHUSD",1765370199018,0.478,3317.0,3316.4,1.27677338]
["bitfinex","ETHUSD",1765370204326,0.478,3317.0,3316.4,0.69629809]
["bitfinex","ETHUSD",1765370206818,0.478,3317.0,3316.9,5.48812365]
["bitfinex","ETHUSD",1765370207213,0.72737191,3317.4,3316.9,5.48812365]
["bitfinex","ETHUSD",1765370209133,1.20537191,3317.4,3317.3,4.90764836]
["bitfinex","ETHUSD",1765370210536,1.20457191,3317.4,3317.3,4.90764836]
["bitfinex","ETHUSD",1765370211227,0.478,3317.8,3317.3,4.90764836]
["bitfinex","ETHUSD",1765370211432,0.72737191,3317.7,3317.6,4.90764836]
["bitfinex","ETHUSD",1765370216736,0.478,3317.8,3317.6,4.90764836]
["bitfinex","ETHUSD",1765370217631,0.72737191,3317.7,3317.6,4.90764836]
["bitfinex","ETHUSD",1765370219529,0.72737191,3317.7,3317.2,4.90764836]
["bitfinex","ETHUSD",1765370219837,0.72737191,3317.5,3317.2,4.90764836]
["bitfinex","ETHUSD",1765370220413,0.72737191,3317.3,3317.2,4.90764836]
["bitfinex","ETHUSD",1765370226124,0.72737191,3317.5,3317.2,4.90764836]
["bitfinex","ETHUSD",1765370226325,0.72737191,3317.5,3317.2,5.39244836]
["bitfinex","ETHUSD",1765370228347,0.72737191,3317.3,3317.2,4.90764836]
["bitfinex","ETHUSD",1765370228844,0.72737191,3317.3,3317.0,5.36708156]
["bitfinex","ETHUSD",1765370229418,0.72737191,3317.3,3316.4,0.69629809]
["bitfinex","ETHUSD",1765370229670,0.72737191,3316.7,3316.2,0.1969]
["bitfinex","ETHUSD",1765370229959,0.405504,3317.5,3316.4,5.36708156]
["bitfinex","ETHUSD",1765370230164,0.405504,3317.5,3316.9,4.90768156]
["bitfinex","ETHUSD",1765370230332,0.887904,3317.5,3316.9,4.90768156]
["bitfinex","ETHUSD",1765370230523,0.887904,3317.5,3316.5,4.90768156]
["bitfinex","ETHUSD",1765370230723,0.405504,3317.3,3316.5,4.90768156]
["bitfinex","ETHUSD",1765370231122,0.405504,3317.1,3316.5,4.90768156]
["bitfinex","ETHUSD",1765370231718,0.4824,3317.1,3316.5,4.90768156]
["bitfinex","ETHUSD",1765370232645,0.4824,3317.1,3316.3,0.46013]
["bitfinex","ETHUSD",1765370234249,0.405504,3317.4,3316.3,0.46013]
["bitfinex","ETHUSD",1765370234451,0.405504,3317.4,3316.4,0.58047529]
["bitfinex","ETHUSD",1765370234452,0.72737191,3317.4,3316.4,0.58047529]
["bitfinex","ETHUSD",1765370234629,0.72737191,3317.4,3316.5,0.77171154]
["bitfinex","ETHUSD",1765370234824,0.72737191,3317.4,3316.5,1.23111154]
["bitfinex","ETHUSD",1765370235050,0.72657191,3317.4,3316.6,0.4594]
["bitfinex","ETHUSD",1765370236428,1.80257591,3317.8,3316.6,0.4594]
["bitfinex","ETHUSD",1765370236429,0.72737191,3317.6,3316.6,0.4594]
["bitfinex","ETHUSD",1765370238032,0.72737191,3317.4,3316.6,0.4594]
["bitfinex","ETHUSD",1765370238227,0.72737191,3317.2,3316.6,0.4594]
["bitfinex","ETHUSD",1765370238432,1.20977191,3317.4,3316.6,0.4594]
["bitfinex","ETHUSD",1765370238863,0.72737191,3317.4,3316.6,0.4594]
["bitfinex","ETHUSD",1765370241043,0.72737191,3317.4,3316.6,1.36451525]
["bitfinex","ETHUSD",1765370241250,0.72737191,3317.6,3316.7,0.67302268]
["bitfinex","ETHUSD",1765370241772,0.72737191,3317.6,3316.8,0.4594]
["bitfinex","ETHUSD",1765370241944,0.72737191,3317.7,3316.8,0.4594]
["bitfinex","ETHUSD",1765370243861,0.72737191,3317.7,3316.9,0.72737191]
["bitfinex","ETHUSD",1765370244372,0.72737191,3317.7,3317.0,0.4594]
["bitfinex","ETHUSD",1765370245572,0.72737191,3317.3,3317.0,0.72737191]
["bitfinex","ETHUSD",1765370245769,0.72737191,3317.3,3316.7,0.4556]
["bitfinex","ETHUSD",1765370245952,1.20047191,3317.3,3316.7,0.4556]
["bitfinex","ETHUSD",1765370246279,0.405504,3317.6,3316.8,0.72737191]
["bitfinex","ETHUSD",1765370246437,0.72737191,3317.5,3316.9,0.4556]
["bitfinex","ETHUSD",1765370249357,1.20047191,3317.5,3316.8,0.72737191]
["bitfinex","ETHUSD",1765370249557,3.48750887,3317.4,3316.8,0.72737191]
["bitfinex","ETHUSD",1765370250058,3.48750887,3317.4,3316.8,1.3078472]
["bitfinex","ETHUSD",1765370250263,3.48750887,3317.4,3316.8,0.72737191]
["bitfinex","ETHUSD",1765370250489,0.72737191,3317.1,3316.8,0.72737191]
["bitfinex","ETHUSD",1765370250668,0.1891,3316.9,3316.3,0.00073]
["bitfinex","ETHUSD",1765370250858,0.1891,3316.9,3316.3,0.72810191]
["bitfinex","ETHUSD",1765370251060,1.38957191,3316.9,3316.3,0.72810191]
["bitfinex","ETHUSD",1765370251387,0.72737191,3317.1,3316.4,0.58047529]
["bitfinex","ETHUSD",1765370251681,0.72737191,3316.9,3316.4,0.58047529]
["bitfinex","ETHUSD",1765370252074,0.72737191,3316.9,3316.4,1.03607529]
["bitfinex","ETHUSD",1765370253091,0.72737191,3316.9,3316.4,0.4556]
["bitfinex","ETHUSD",1765370253294,1.20047191,3316.9,3316.3,0.72810191]
["bitfinex","ETHUSD",1765370254190,3.01495417,3316.8,3316.3,0.72810191]
["bitfinex","ETHUSD",1765370254374,4.21536892,3316.9,3316.3,0.72810191]
["bitfinex","ETHUSD",1765370254692,4.21536892,3316.9,3316.5,4.90926368]
["bitfinex","ETHUSD",1765370255866,0.405504,3317.1,3316.6,0.4556]
["bitfinex","ETHUSD",1765370256086,0.405504,3317.1,3316.9,4.90926368]
["bitfinex","ETHUSD",1765370256588,3.42025421,3317.1,3316.9,4.90926368]
["bitfinex","ETHUSD",1765370257375,4.13647588,3317.1,3316.9,4.90926368]
["bitfinex","ETHUSD",1765370257896,4.60957588,3317.1,3316.9,4.90926368]
["bitfinex","ETHUSD",1765370259591,4.60877588,3317.1,3316.9,4.90926368]
["bitfinex","ETHUSD",1765370260395,3.89255421,3317.1,3316.9,4.90926368]
["bitfinex","ETHUSD",1765370261005,3.89255421,3317.1,3316.5,4.90926368]
["bitfinex","ETHUSD",1765370261006,0.4731,3317.0,3316.5,4.90926368]
["bitfinex","ETHUSD",1765370261167,0.72737191,3316.9,3316.5,4.90926368]
["bitfinex","ETHUSD",1765370261481,3.01513598,3316.6,3316.3,0.72810191]
["bitfinex","ETHUSD",1765370261696,3.01513598,3316.6,3316.3,0.00073]
["bitfinex","ETHUSD",1765370261875,0.4731,3316.5,3316.3,0.00073]
["bitfinex","ETHUSD",1765370262568,3.01513598,3316.6,3316.3,0.00073]
["bitfinex","ETHUSD",1765370262794,3.48823598,3316.6,3316.3,0.00073]
["bitfinex","ETHUSD",1765370264274,3.01513598,3316.6,3316.3,0.00073]
["bitfinex","ETHUSD",1765370265399,3.01507254,3316.7,3316.3,0.00073]
["bitfinex","ETHUSD",1765370265774,3.01507254,3316.7,3316.3,0.45633]
["bitfinex","ETHUSD",1765370266700,0.4731,3316.8,3316.3,0.45633]
["bitfinex","ETHUSD",1765370266701,3.01496637,3316.8,3316.3,0.45633]
["bitfinex","ETHUSD",1765370266882,3.7422461,3316.9,3316.7,0.489]
["bitfinex","ETHUSD",1765370267080,3.01437121,3317.5,3316.8,0.489]
["bitfinex","ETHUSD",1765370267401,3.74174312,3317.5,3317.1,4.90926368]
["bitfinex","ETHUSD",1765370267778,0.4843,3317.4,3317.1,4.90926368]
["bitfinex","ETHUSD",1765370268081,0.4376,3317.2,3317.1,4.90926368]
["bitfinex","ETHUSD",1765370268407,0.72737191,3317.3,3317.1,4.90926368]
["bitfinex","ETHUSD",1765370268575,0.72737191,3317.3,3317.1,5.39826368]
["bitfinex","ETHUSD",1765370268777,0.72737191,3317.3,3317.1,4.90926368]
["bitfinex","ETHUSD",1765370268971,0.4555,3317.2,3317.1,4.90926368]
["bitfinex","ETHUSD",1765370270299,0.4555,3317.2,3316.9,4.90926368]
["bitfinex","ETHUSD",1765370271774,0.4555,3317.0,3316.8,4.90926368]
["bitfinex","ETHUSD",1765370272103,0.4555,3317.0,3316.8,7.92420525]
["bitfinex","ETHUSD",1765370272271,3.74187785,3317.3,3316.8,7.92420525]
["bitfinex","ETHUSD",1765370272272,0.72737191,3317.3,3316.9,0.489]
["bitfinex","ETHUSD",1765370272671,1.21167191,3317.3,3316.9,0.489]
["bitfinex","ETHUSD",1765370273513,0.4555,3317.0,3316.8,4.90926368]
["bitfinex","ETHUSD",1765370273684,0.72737191,3317.1,3316.4,3.59572766]
["bitfinex","ETHUSD",1765370273685,0.1969,3316.9,3316.4,3.59572766]
["bitfinex","ETHUSD",1765370273883,0.451,3316.8,3316.4,3.59572766]
["bitfinex","ETHUSD",1765370275714,1.13287591,3317.1,3316.7,5.40756368]
["bitfinex","ETHUSD",1765370275909,1.13287591,3317.1,3316.8,0.4983]
["bitfinex","ETHUSD",1765370276114,1.59827591,3317.1,3316.7,4.90926368]
["bitfinex","ETHUSD",1765370276292,0.4569,3316.8,3316.7,4.90926368]
["bitfinex","ETHUSD",1765370276809,0.9222,3316.8,3316.7,4.90926368]
["bitfinex","ETHUSD",1765370277710,0.9222,3316.8,3316.4,3.59572766]
["bitfinex","ETHUSD",1765370277911,0.0047,3316.5,3316.3,0.90597635]
["bitfinex","ETHUSD",1765370278211,0.4654,3316.7,3316.3,3.92137629]
["bitfinex","ETHUSD",1765370278416,0.4654,3316.7,3316.4,4.90926368]
["bitfinex","ETHUSD",1765370278618,4.20765982,3316.9,3316.4,4.90926368]
["bitfinex","ETHUSD",1765370278919,0.4654,3316.8,3316.4,4.90926368]
["bitfinex","ETHUSD",1765370279416,3.74225982,3316.9,3316.4,4.90926368]
["bitfinex","ETHUSD",1765370279591,3.74225982,3316.9,3316.4,5.36306368]
["bitfinex","ETHUSD",1765370279914,0.4654,3316.8,3316.4,4.90926368]
["bitfinex","ETHUSD",1765370280120,0.4569,3316.5,3316.4,4.90926368]
["bitfinex","ETHUSD",1765370280556,0.405504,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370280696,0.410204,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370280901,0.875604,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370281137,1.56620793,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370282103,2.29357984,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370282304,5.30889765,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370284103,5.30809765,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370286931,5.88857294,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370288732,6.00932747,3316.4,3316.3,0.00073]
["bitfinex","ETHUSD",1765370289095,6.00932747,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1765370289226,30.405504,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1765370289425,30.405504,3315.1,3313.4,0.4538]
["bitfinex","ETHUSD",1765370289426,0.58047529,3315.0,3313.4,0.4538]
["bitfinex","ETHUSD",1765370289627,0.58047529,3315.0,3313.0,0.1957]
["bitfinex","ETHUSD",1765370289628,0.98597929,3314.7,3313.1,0.4538]
["bitfinex","ETHUSD",1765370289865,40.99047929,3314.7,3313.3,0.4538]
["bitfinex","ETHUSD",1765370290070,32.17187684,3314.7,3313.0,0.1957]
["bitfinex","ETHUSD",1765370290354,0.98597929,3314.5,3313.1,0.0966]
["bitfinex","ETHUSD",1765370290563,0.405504,3314.5,3313.1,0.0966]
["bitfinex","ETHUSD",1765370290738,9.45718911,3314.3,3313.1,0.0966]
["bitfinex","ETHUSD",1765370291122,0.405504,3314.1,3313.1,0.0966]
["bitfinex","ETHUSD",1765370291555,0.859304,3314.2,3313.1,0.0966]
["bitfinex","ETHUSD",1765370291729,0.405504,3314.1,3313.2,0.4538]
["bitfinex","ETHUSD",1765370292130,0.4654,3314.1,3313.2,0.4538]
["bitfinex","ETHUSD",1765370293044,0.405504,3313.9,3313.2,0.4538]
["bitfinex","ETHUSD",1765370293431,0.588304,3313.9,3313.2,0.4538]
["bitfinex","ETHUSD",1765370294461,0.405504,3313.7,3313.2,0.4538]
["bitfinex","ETHUSD",1765370294834,0.405504,3313.7,3313.6,0.4983]
["bitfinex","ETHUSD",1765370295241,0.405504,3313.7,3313.6,0.9696]
["bitfinex","ETHUSD",1765370295554,0.405504,3313.8,3313.6,0.9696]
["bitfinex","ETHUSD",1765370295762,0.405504,3313.8,3313.7,0.9536]
["bitfinex","ETHUSD",1765370296159,0.405504,3314.3,3313.7,0.9536]
["bitfinex","ETHUSD",1765370296361,0.405504,3314.1,3313.8,0.4823]
["bitfinex","ETHUSD",1765370297642,3.4229426,3314.1,3313.8,0.4823]
["bitfinex","ETHUSD",1765370297839,0.1848,3314.7,3314.0,0.4823]
["bitfinex","ETHUSD",1765370298038,0.4543,3315.1,3314.5,0.4823]
["bitfinex","ETHUSD",1765370298039,3.01677325,3314.8,3314.5,0.4823]
["bitfinex","ETHUSD",1765370298258,3.01677325,3314.8,3314.6,0.4823]
["bitfinex","ETHUSD",1765370298647,0.405504,3314.7,3314.6,0.4823]
["bitfinex","ETHUSD",1765370299133,3.01677325,3314.8,3314.6,0.4823]
["bitfinex","ETHUSD",1765370299530,3.01677325,3314.8,3314.3,0.1914]
["bitfinex","ETHUSD",1765370299731,0.405504,3314.7,3314.3,0.6627]
["bitfinex","ETHUSD",1765370300640,0.405504,3314.7,3314.3,0.4713]
["bitfinex","ETHUSD",1765370300840,1.27125508,3315.0,3314.6,0.4823]
["bitfinex","ETHUSD",1765370301040,1.27125508,3315.0,3314.9,0.4823]
["bitfinex","ETHUSD",1765370301744,1.72995508,3315.0,3314.5,0.4713]
["bitfinex","ETHUSD",1765370302155,1.27125508,3315.0,3314.5,0.4713]
["bitfinex","ETHUSD",1765370302463,4.28786096,3315.0,3314.9,0.4823]
["bitfinex","ETHUSD",1765370303171,1.27125508,3315.0,3314.9,0.4823]
["bitfinex","ETHUSD",1765370303858,4.28784633,3315.0,3314.9,0.4823]
["bitfinex","ETHUSD",1765370304461,4.74654633,3315.0,3314.2,4.06907702]
["bitfinex","ETHUSD",1765370304669,0.0046,3314.8,3314.2,5.43652157]
["bitfinex","ETHUSD",1765370304867,0.405504,3314.7,3314.3,0.4713]
["bitfinex","ETHUSD",1765370305069,0.405504,3314.7,3314.1,0.77187529]
["bitfinex","ETHUSD",1765370305370,0.405504,3314.7,3314.1,0.1914]
["bitfinex","ETHUSD",1765370305770,3.42245927,3314.7,3314.1,0.77187529]
["bitfinex","ETHUSD",1765370305967,3.42245927,3314.7,3313.9,0.58047529]
["bitfinex","ETHUSD",1765370305968,0.405504,3314.5,3313.8,0.4675]
["bitfinex","ETHUSD",1765370306169,0.4399,3314.2,3313.5,3.01791477]
["bitfinex","ETHUSD",1765370306361,0.4399,3314.2,3313.5,0.4675]
["bitfinex","ETHUSD",1765370306572,3.79939322,3314.7,3314.1,0.6915]
["bitfinex","ETHUSD",1765370306766,6.03385032,3314.7,3314.1,0.6915]
["bitfinex","ETHUSD",1765370306956,0.405504,3314.6,3314.2,0.4675]
["bitfinex","ETHUSD",1765370307973,3.42252663,3314.6,3314.2,0.4675]
["bitfinex","ETHUSD",1765370308274,3.42252663,3314.6,3314.5,0.4994]
["bitfinex","ETHUSD",1765370308474,3.42172663,3314.6,3314.5,0.4994]
["bitfinex","ETHUSD",1765370308978,4.5030777,3314.6,3314.2,0.4675]
["bitfinex","ETHUSD",1765370309877,3.01731941,3314.2,3313.6,0.4675]
["bitfinex","ETHUSD",1765370310076,3.45011941,3314.2,3313.7,0.58047529]
["bitfinex","ETHUSD",1765370310582,3.45011941,3314.2,3313.8,0.4675]
["bitfinex","ETHUSD",1765370310944,3.45011941,3314.2,3313.5,0.58147529]
["bitfinex","ETHUSD",1765370311149,3.45011941,3314.2,3313.5,1.04897529]
["bitfinex","ETHUSD",1765370311380,3.45011941,3314.2,3313.5,4.0669213]
["bitfinex","ETHUSD",1765370311579,3.45011941,3314.2,3313.6,0.4675]
["bitfinex","ETHUSD",1765370312279,0.72737191,3314.1,3313.6,0.4675]
["bitfinex","ETHUSD",1765370312651,0.72737191,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1765370312652,0.405504,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1765370312848,0.72737191,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1765370313448,0.405504,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1765370313746,0.405504,3314.0,3313.5,0.4685]
["bitfinex","ETHUSD",1765370313943,1.12874011,3314.0,3313.5,0.4685]
["bitfinex","ETHUSD",1765370314395,1.12874011,3314.0,3313.9,0.4994]
["bitfinex","ETHUSD",1765370314549,3.42303566,3314.0,3313.9,0.4994]
["bitfinex","ETHUSD",1765370315470,0.405504,3314.0,3313.9,0.4994]
["bitfinex","ETHUSD",1765370315656,3.0173586,3314.2,3313.9,0.4994]
["bitfinex","ETHUSD",1765370315972,6.76146453,3314.5,3314.2,0.4994]
["bitfinex","ETHUSD",1765370316176,0.72737191,3314.3,3314.2,0.4994]
["bitfinex","ETHUSD",1765370316376,3.74460028,3314.3,3314.2,0.4994]
["bitfinex","ETHUSD",1765370316574,0.405504,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1765370316778,0.405504,3314.2,3313.6,0.4675]
["bitfinex","ETHUSD",1765370316979,0.405504,3314.2,3314.1,0.4994]
["bitfinex","ETHUSD",1765370317180,0.405504,3314.2,3313.8,0.4675]
["bitfinex","ETHUSD",1765370317680,0.405504,3314.2,3314.1,0.4994]
["bitfinex","ETHUSD",1765370318580,6.87764282,3314.2,3313.5,0.4685]
["bitfinex","ETHUSD",1765370318883,0.72737191,3314.1,3313.6,0.4675]
["bitfinex","ETHUSD",1765370319387,0.72737191,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1765370319707,0.72737191,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1765370319863,0.405504,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1765370320584,3.01777469,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1765370321082,1.57037591,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765370321292,2.04367591,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765370321504,2.87032024,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1765370322055,0.405504,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1765370322308,0.0087,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370322456,3.43234301,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370322655,3.90564301,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370322874,4.89981606,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370323671,4.41781606,3313.3,3313.2,0.5004]
["bitfinex","ETHUSD",1765370324486,4.41781606,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370325173,4.41781606,3313.3,3313.2,0.5004]
["bitfinex","ETHUSD",1765370325174,0.405504,3313.3,3313.2,0.5004]
["bitfinex","ETHUSD",1765370325696,3.74545949,3313.4,3313.2,0.5004]
["bitfinex","ETHUSD",1765370325994,0.405504,3313.4,3313.3,0.9669]
["bitfinex","ETHUSD",1765370326690,0.405504,3313.4,3313.3,0.4994]
["bitfinex","ETHUSD",1765370327054,3.01779457,3313.7,3313.3,0.9669]
["bitfinex","ETHUSD",1765370327252,0.72737191,3313.9,3313.6,0.4994]
["bitfinex","ETHUSD",1765370327483,3.96942359,3313.9,3313.6,0.4994]
["bitfinex","ETHUSD",1765370327668,0.405504,3313.8,3313.6,0.4994]
["bitfinex","ETHUSD",1765370328257,0.72737191,3313.7,3313.6,0.4994]
["bitfinex","ETHUSD",1765370329088,3.7451466,3313.7,3313.6,0.4994]
["bitfinex","ETHUSD",1765370329386,7.20472129,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1765370329594,7.67772129,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1765370329799,4.1869466,3313.7,3313.2,0.001]
["bitfinex","ETHUSD",1765370329961,7.20472129,3313.7,3313.2,0.4685]
["bitfinex","ETHUSD",1765370330162,0.72737191,3313.5,3313.2,0.4685]
["bitfinex","ETHUSD",1765370330502,0.72737191,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1765370331262,1.57497591,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370331725,2.04767591,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370333008,2.04687591,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370333514,5.06501492,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370340613,3.01813901,3313.3,3313.2,0.4537]
["bitfinex","ETHUSD",1765370340814,3.01813901,3313.3,3313.2,0.9497]
["bitfinex","ETHUSD",1765370341402,3.01813901,3313.3,3313.2,0.4537]
["bitfinex","ETHUSD",1765370341602,2.03278089,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370341810,2.72242607,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370343517,2.24652607,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370343716,5.74056508,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370348087,5.26466508,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370348289,5.74056508,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370350611,4.82736508,3313.3,3313.2,0.4537]
["bitfinex","ETHUSD",1765370350921,4.82736508,3313.3,3313.2,0.9497]
["bitfinex","ETHUSD",1765370350922,3.01813901,3313.3,3313.2,0.9497]
["bitfinex","ETHUSD",1765370351125,3.01813901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370351296,3.45543901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370351758,3.01813901,3313.3,3313.2,0.4537]
["bitfinex","ETHUSD",1765370352027,4.33684301,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370352218,4.33684301,3313.3,3313.2,0.9497]
["bitfinex","ETHUSD",1765370352219,3.01813901,3313.3,3313.2,0.9497]
["bitfinex","ETHUSD",1765370352415,0.72737191,3313.7,3313.2,0.9497]
["bitfinex","ETHUSD",1765370352416,3.01786576,3313.6,3313.2,0.9497]
["bitfinex","ETHUSD",1765370352615,0.72737191,3313.9,3313.6,0.4527]
["bitfinex","ETHUSD",1765370352915,4.15046847,3313.9,3313.8,0.4527]
["bitfinex","ETHUSD",1765370353124,4.15046847,3313.9,3313.2,3.01920604]
["bitfinex","ETHUSD",1765370353125,6.76255703,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1765370353376,6.76255703,3313.9,3313.3,0.496]
["bitfinex","ETHUSD",1765370353626,6.76255703,3313.9,3313.8,0.4527]
["bitfinex","ETHUSD",1765370353627,4.15046847,3313.9,3313.8,0.4527]
["bitfinex","ETHUSD",1765370354833,3.01759256,3313.9,3313.8,0.4527]
["bitfinex","ETHUSD",1765370355135,3.01754404,3314.0,3313.8,0.9487]
["bitfinex","ETHUSD",1765370355298,3.01754404,3314.0,3313.8,0.496]
["bitfinex","ETHUSD",1765370355499,3.0175015,3314.0,3313.9,0.4527]
["bitfinex","ETHUSD",1765370355917,0.72737191,3314.1,3313.9,0.4527]
["bitfinex","ETHUSD",1765370356102,0.72737191,3314.3,3314.0,0.4527]
["bitfinex","ETHUSD",1765370356313,0.72737191,3314.5,3314.2,0.6449]
["bitfinex","ETHUSD",1765370356514,0.6636,3315.2,3314.4,0.4527]
["bitfinex","ETHUSD",1765370356760,0.6636,3315.2,3314.6,0.4527]
["bitfinex","ETHUSD",1765370356761,3.01694872,3314.7,3314.6,0.4527]
["bitfinex","ETHUSD",1765370357233,0.405504,3314.7,3314.3,0.496]
["bitfinex","ETHUSD",1765370357430,0.72737191,3314.6,3314.3,0.496]
["bitfinex","ETHUSD",1765370357614,0.72657191,3314.6,3314.3,0.496]
["bitfinex","ETHUSD",1765370357930,0.72657191,3314.6,3314.5,0.4527]
["bitfinex","ETHUSD",1765370358108,0.4712,3314.4,3313.9,0.496]
["bitfinex","ETHUSD",1765370358313,0.4712,3314.4,3313.7,0.496]
["bitfinex","ETHUSD",1765370358314,0.0044,3314.3,3313.7,0.496]
["bitfinex","ETHUSD",1765370358504,0.72737191,3314.2,3313.7,0.496]
["bitfinex","ETHUSD",1765370358705,0.7650884,3314.2,3313.7,0.496]
["bitfinex","ETHUSD",1765370359005,3.01741045,3314.1,3313.7,0.496]
["bitfinex","ETHUSD",1765370359204,3.74472736,3314.2,3313.7,0.496]
["bitfinex","ETHUSD",1765370359405,4.15023136,3314.2,3314.1,0.6448]
["bitfinex","ETHUSD",1765370359705,4.15023136,3314.2,3313.6,0.58047529]
["bitfinex","ETHUSD",1765370359901,7.16758681,3314.2,3313.5,0.58047529]
["bitfinex","ETHUSD",1765370360224,0.881804,3314.1,3313.2,0.001]
["bitfinex","ETHUSD",1765370360535,0.78949587,3314.2,3314.1,0.4527]
["bitfinex","ETHUSD",1765370360832,3.74454733,3314.4,3314.1,0.6448]
["bitfinex","ETHUSD",1765370361236,3.74454733,3314.4,3314.1,0.4527]
["bitfinex","ETHUSD",1765370361639,6.76172275,3314.4,3314.1,0.4527]
["bitfinex","ETHUSD",1765370363050,3.74454733,3314.4,3314.1,0.4527]
["bitfinex","ETHUSD",1765370363250,3.74454733,3314.4,3313.9,0.496]
["bitfinex","ETHUSD",1765370363251,4.15005133,3314.4,3313.9,0.496]
["bitfinex","ETHUSD",1765370363453,1.16447191,3314.0,3313.3,0.58047529]
["bitfinex","ETHUSD",1765370363646,0.72737191,3313.8,3313.2,0.497]
["bitfinex","ETHUSD",1765370363842,0.72737191,3313.8,3313.2,1.07747529]
["bitfinex","ETHUSD",1765370364245,0.72737191,3313.8,3313.3,0.4976]
["bitfinex","ETHUSD",1765370365331,3.74508783,3313.8,3313.3,0.4976]
["bitfinex","ETHUSD",1765370365725,0.72737191,3313.8,3313.7,0.4694]
["bitfinex","ETHUSD",1765370366225,3.74505553,3313.8,3313.7,0.4694]
["bitfinex","ETHUSD",1765370366784,4.15055953,3313.8,3313.7,0.4694]
["bitfinex","ETHUSD",1765370366953,3.0175931,3313.9,3313.7,0.4694]
["bitfinex","ETHUSD",1765370367127,3.4230971,3313.9,3313.8,0.4694]
["bitfinex","ETHUSD",1765370367454,0.405504,3313.9,3313.3,0.4647]
["bitfinex","ETHUSD",1765370367642,1.18917191,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1765370367845,0.72737191,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765370368358,0.72737191,3313.6,3313.5,0.4694]
["bitfinex","ETHUSD",1765370368558,0.72737191,3313.8,3313.2,0.4657]
["bitfinex","ETHUSD",1765370368757,0.72737191,3313.6,3313.2,0.4657]
["bitfinex","ETHUSD",1765370369260,0.72737191,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1765370369461,3.74523767,3313.6,3313.2,0.4657]
["bitfinex","ETHUSD",1765370369627,0.405504,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370370432,0.867304,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370370734,1.318604,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370371531,4.33674301,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370371732,5.18241151,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370374639,5.7628868,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370375969,5.80061353,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370378368,5.7628868,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370380348,5.80061353,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370380544,6.26531353,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370381077,6.2275868,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370381387,6.26531353,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370381975,6.26451353,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370385701,36.26451353,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370385894,36.2267868,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370388307,38.0357868,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765370390859,44.07206482,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1765370391187,12.07510716,3312.6,3311.8,0.001]
["bitfinex","ETHUSD",1765370391483,0.824904,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765370391981,1.320604,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765370392375,0.405504,3311.9,3311.8,0.486]
["bitfinex","ETHUSD",1765370393256,0.405504,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765370393257,5.24965171,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765370394299,4.16825171,3311.9,3311.8,0.486]
["bitfinex","ETHUSD",1765370394471,4.57435171,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1765370394668,4.16825171,3311.9,3311.8,0.486]
["bitfinex","ETHUSD",1765370394869,3.42491883,3311.9,3311.8,0.486]
["bitfinex","ETHUSD",1765370395270,3.01941483,3311.9,3311.8,0.9379]
["bitfinex","ETHUSD",1765370395682,3.42491883,3311.9,3311.8,0.486]
["bitfinex","ETHUSD",1765370395988,3.42491883,3311.9,3311.8,0.9379]
["bitfinex","ETHUSD",1765370396190,3.01941483,3311.9,3311.8,0.9379]
["bitfinex","ETHUSD",1765370396816,3.42491883,3311.9,3311.8,0.9379]
["bitfinex","ETHUSD",1765370397194,0.405504,3311.9,3311.8,0.9379]
["bitfinex","ETHUSD",1765370397363,0.72737191,3312.0,3311.8,0.9379]
["bitfinex","ETHUSD",1765370397565,0.405504,3312.0,3311.9,0.9275]
["bitfinex","ETHUSD",1765370398799,0.405504,3311.8,3310.1,0.1867]
["bitfinex","ETHUSD",1765370399099,0.405504,3311.6,3310.5,6.04136969]
["bitfinex","ETHUSD",1765370399264,0.41520965,3312.0,3311.7,0.1925]
["bitfinex","ETHUSD",1765370399265,0.405504,3311.8,3311.7,0.1925]
["bitfinex","ETHUSD",1765370399464,0.405504,3311.8,3311.6,0.4756]
["bitfinex","ETHUSD",1765370399665,0.41520965,3312.0,3311.7,0.4756]
["bitfinex","ETHUSD",1765370399666,3.01934063,3312.0,3311.7,0.4756]
["bitfinex","ETHUSD",1765370399878,0.405504,3312.2,3311.9,0.4756]
["bitfinex","ETHUSD",1765370400076,0.405504,3312.2,3311.5,3.47161476]
["bitfinex","ETHUSD",1765370400308,0.405504,3312.2,3312.1,0.4756]
["bitfinex","ETHUSD",1765370400917,0.405504,3312.2,3312.1,1.1132]
["bitfinex","ETHUSD",1765370401596,3.42464535,3312.2,3312.1,0.6613]
["bitfinex","ETHUSD",1765370402105,3.42464535,3312.2,3312.1,1.1132]
["bitfinex","ETHUSD",1765370402572,3.42464535,3312.2,3312.1,0.6613]
["bitfinex","ETHUSD",1765370404273,3.42464535,3312.2,3312.1,1.1132]
["bitfinex","ETHUSD",1765370404475,3.01841231,3313.0,3312.1,1.1132]
["bitfinex","ETHUSD",1765370404691,3.42391631,3313.0,3312.9,0.4756]
["bitfinex","ETHUSD",1765370404902,0.30184123,3313.0,3312.9,0.4756]
["bitfinex","ETHUSD",1765370405094,3.0183472,3313.1,3312.9,0.9275]
["bitfinex","ETHUSD",1765370405295,3.0183472,3313.1,3313.0,0.4756]
["bitfinex","ETHUSD",1765370405500,0.58047529,3313.5,3313.0,0.9275]
["bitfinex","ETHUSD",1765370405807,0.58047529,3313.6,3313.1,0.1925]
["bitfinex","ETHUSD",1765370406104,6.03554938,3313.7,3313.5,0.4756]
["bitfinex","ETHUSD",1765370406283,0.60355494,3313.7,3313.6,0.9275]
["bitfinex","ETHUSD",1765370406487,0.9063047,3314.2,3313.8,0.4756]
["bitfinex","ETHUSD",1765370406695,6.03391056,3314.6,3314.1,0.4756]
["bitfinex","ETHUSD",1765370406984,0.95502757,3314.5,3314.1,0.4756]
["bitfinex","ETHUSD",1765370407193,0.37455228,3314.5,3314.1,1.12]
["bitfinex","ETHUSD",1765370407398,0.37455228,3314.5,3314.1,0.6444]
["bitfinex","ETHUSD",1765370407583,0.33915076,3314.4,3314.2,0.4519]
["bitfinex","ETHUSD",1765370407797,3.01695528,3314.6,3314.2,0.4519]
["bitfinex","ETHUSD",1765370407998,0.405504,3314.5,3314.2,0.4519]
["bitfinex","ETHUSD",1765370408202,0.002,3314.7,3314.2,0.4519]
["bitfinex","ETHUSD",1765370408203,3.01887938,3314.7,3314.5,0.4756]
["bitfinex","ETHUSD",1765370408410,3.01887938,3314.7,3314.6,0.4756]
["bitfinex","ETHUSD",1765370408611,3.62242226,3314.7,3314.6,0.4756]
["bitfinex","ETHUSD",1765370408801,4.02792626,3314.7,3314.6,0.9275]
["bitfinex","ETHUSD",1765370409200,3.62242226,3314.7,3314.6,0.9275]
["bitfinex","ETHUSD",1765370409507,3.62242226,3314.7,3314.6,0.4756]
["bitfinex","ETHUSD",1765370409713,4.02792626,3314.7,3314.6,0.4756]
["bitfinex","ETHUSD",1765370411382,4.02792626,3314.7,3313.0,0.4519]
["bitfinex","ETHUSD",1765370411383,0.405504,3314.6,3313.0,0.4519]
["bitfinex","ETHUSD",1765370411578,0.405504,3314.2,3313.2,0.4519]
["bitfinex","ETHUSD",1765370411779,0.44322049,3314.2,3313.2,0.4519]
["bitfinex","ETHUSD",1765370412006,0.405504,3314.0,3312.9,0.4519]
["bitfinex","ETHUSD",1765370412215,0.405504,3314.0,3312.1,0.1857]
["bitfinex","ETHUSD",1765370412216,0.405504,3314.0,3312.6,0.4519]
["bitfinex","ETHUSD",1765370412513,0.405504,3313.8,3312.6,0.4519]
["bitfinex","ETHUSD",1765370413010,0.6753,3313.9,3312.6,0.4519]
["bitfinex","ETHUSD",1765370413011,0.405504,3313.6,3312.6,0.4519]
["bitfinex","ETHUSD",1765370413216,0.405504,3313.8,3312.7,3.01861656]
["bitfinex","ETHUSD",1765370413386,0.405504,3313.8,3312.2,3.01910501]
["bitfinex","ETHUSD",1765370413387,0.405504,3313.8,3313.5,0.4756]
["bitfinex","ETHUSD",1765370413711,0.405504,3313.7,3313.5,0.4756]
["bitfinex","ETHUSD",1765370413898,0.405504,3313.7,3313.3,0.1867]
["bitfinex","ETHUSD",1765370415717,6.03573152,3313.6,3313.3,0.6386]
["bitfinex","ETHUSD",1765370415879,6.67985507,3313.6,3313.3,0.6386]
["bitfinex","ETHUSD",1765370416081,4.06749331,3313.6,3313.5,0.4756]
["bitfinex","ETHUSD",1765370416411,3.42336976,3313.6,3313.5,0.4756]
["bitfinex","ETHUSD",1765370416785,0.405504,3313.5,3313.3,0.1867]
["bitfinex","ETHUSD",1765370417610,0.405504,3313.5,3312.7,0.4519]
["bitfinex","ETHUSD",1765370417611,0.405504,3313.3,3312.7,0.4519]
["bitfinex","ETHUSD",1765370417783,0.405504,3313.3,3312.7,1.03237529]
["bitfinex","ETHUSD",1765370418295,0.405504,3313.3,3313.2,0.6623]
["bitfinex","ETHUSD",1765370418484,0.405504,3313.3,3313.2,1.1142]
["bitfinex","ETHUSD",1765370418682,0.405504,3313.3,3313.2,0.6623]
["bitfinex","ETHUSD",1765370418894,1.04965591,3313.3,3313.2,0.4756]
["bitfinex","ETHUSD",1765370419096,1.04965591,3313.3,3312.8,0.4519]
["bitfinex","ETHUSD",1765370419582,4.06779492,3313.3,3313.2,0.4782]
["bitfinex","ETHUSD",1765370419982,4.06779492,3313.3,3313.2,0.9396]
["bitfinex","ETHUSD",1765370420502,4.06779492,3313.3,3313.2,0.4782]
["bitfinex","ETHUSD",1765370420698,4.06779492,3313.3,3312.9,0.4614]
["bitfinex","ETHUSD",1765370420898,0.405504,3313.1,3312.6,0.4614]
["bitfinex","ETHUSD",1765370421301,0.405504,3313.1,3313.0,0.4782]
["bitfinex","ETHUSD",1765370421513,3.42318762,3313.8,3313.0,0.4782]
["bitfinex","ETHUSD",1765370421720,3.42318762,3313.8,3313.2,0.187]
["bitfinex","ETHUSD",1765370421721,0.405504,3313.5,3313.2,0.187]
["bitfinex","ETHUSD",1765370422131,0.405504,3313.5,3313.4,0.4782]
["bitfinex","ETHUSD",1765370423305,0.88712846,3313.5,3312.3,0.58047529]
["bitfinex","ETHUSD",1765370423524,0.405504,3313.2,3312.4,0.4614]
["bitfinex","ETHUSD",1765370423803,0.405504,3313.0,3312.4,0.4614]
["bitfinex","ETHUSD",1765370424005,1.35155076,3313.0,3312.4,0.4614]
["bitfinex","ETHUSD",1765370424834,1.35155076,3313.0,3312.9,0.4661]
["bitfinex","ETHUSD",1765370425889,4.36996307,3313.0,3312.9,0.4661]
["bitfinex","ETHUSD",1765370427292,4.36996307,3313.0,3312.9,0.9505]
["bitfinex","ETHUSD",1765370427494,4.36996307,3313.0,3312.9,0.4661]
["bitfinex","ETHUSD",1765370428933,4.36996307,3313.0,3312.6,0.4844]
["bitfinex","ETHUSD",1765370429130,6.44232862,3313.0,3312.3,0.4844]
["bitfinex","ETHUSD",1765370429819,3.42391631,3313.0,3312.9,0.4941]
["bitfinex","ETHUSD",1765370430802,3.42311631,3313.0,3312.9,0.4941]
["bitfinex","ETHUSD",1765370431404,6.88032862,3313.0,3312.5,0.4844]
["bitfinex","ETHUSD",1765370431603,7.87019327,3313.0,3312.5,0.4844]
["bitfinex","ETHUSD",1765370433311,7.43139327,3313.0,3312.5,0.4844]
["bitfinex","ETHUSD",1765370433719,4.41298096,3313.0,3312.9,0.4941]
["bitfinex","ETHUSD",1765370433925,4.41298096,3313.0,3312.5,0.4844]
["bitfinex","ETHUSD",1765370434220,6.44152862,3313.0,3312.5,0.4844]
["bitfinex","ETHUSD",1765370434813,3.42311631,3313.0,3312.9,0.4941]
["bitfinex","ETHUSD",1765370436002,3.42384621,3313.1,3312.9,0.4941]
["bitfinex","ETHUSD",1765370436224,3.42384621,3313.1,3313.0,0.4941]
["bitfinex","ETHUSD",1765370436414,0.405504,3313.1,3313.0,0.9785]
["bitfinex","ETHUSD",1765370436712,3.4238252,3313.1,3313.0,0.9785]
["bitfinex","ETHUSD",1765370440423,3.01789431,3313.6,3313.0,3.99690347]
["bitfinex","ETHUSD",1765370440424,3.01787717,3313.6,3313.0,3.99690347]
["bitfinex","ETHUSD",1765370440613,3.01787717,3313.6,3313.5,0.4941]
["bitfinex","ETHUSD",1765370440932,0.405504,3313.6,3313.5,0.4941]
["bitfinex","ETHUSD",1765370441108,0.405504,3313.6,3313.5,0.9785]
["bitfinex","ETHUSD",1765370441304,3.01741045,3314.1,3313.5,0.9785]
["bitfinex","ETHUSD",1765370441623,0.405504,3314.0,3313.8,0.4941]
["bitfinex","ETHUSD",1765370441854,0.405504,3314.0,3313.6,0.4844]
["bitfinex","ETHUSD",1765370442138,0.405504,3314.0,3313.9,0.4941]
["bitfinex","ETHUSD",1765370443105,3.4230055,3314.0,3313.9,0.4941]
["bitfinex","ETHUSD",1765370443734,3.4230055,3314.0,3313.9,0.9785]
["bitfinex","ETHUSD",1765370444232,0.405504,3314.0,3313.9,0.9785]
["bitfinex","ETHUSD",1765370444434,6.03427468,3314.4,3313.9,0.9785]
["bitfinex","ETHUSD",1765370444742,3.01713734,3314.4,3314.0,0.4844]
["bitfinex","ETHUSD",1765370445033,1.33843963,3314.5,3314.3,0.4941]
["bitfinex","ETHUSD",1765370445209,1.33843963,3314.5,3314.4,0.4941]
["bitfinex","ETHUSD",1765370445404,4.35548594,3314.5,3314.4,0.4941]
["bitfinex","ETHUSD",1765370445833,4.35548594,3314.5,3314.0,0.4844]
["bitfinex","ETHUSD",1765370446234,4.35548594,3314.5,3314.4,0.4941]
["bitfinex","ETHUSD",1765370446419,3.01696583,3314.6,3314.4,0.4941]
["bitfinex","ETHUSD",1765370446625,0.405504,3314.6,3314.5,0.4844]
["bitfinex","ETHUSD",1765370446832,0.405504,3314.6,3314.5,0.9785]
["bitfinex","ETHUSD",1765370447229,3.42245928,3314.6,3314.5,0.9785]
["bitfinex","ETHUSD",1765370448936,3.42245928,3314.6,3314.5,0.4941]
["bitfinex","ETHUSD",1765370449639,0.002,3314.7,3314.5,0.9785]
["bitfinex","ETHUSD",1765370449947,0.002,3314.7,3314.6,0.4941]
["bitfinex","ETHUSD",1765370450239,0.002,3314.7,3314.6,0.9785]
["bitfinex","ETHUSD",1765370451645,0.002,3314.7,3314.6,10.96771782]
["bitfinex","ETHUSD",1765370452020,0.002,3315.0,3314.6,13.9846731]
["bitfinex","ETHUSD",1765370452220,0.002,3315.0,3314.9,0.4941]
["bitfinex","ETHUSD",1765370452842,0.002,3315.0,3314.9,0.9785]
["bitfinex","ETHUSD",1765370453614,0.002,3315.0,3314.9,4.57565754]
["bitfinex","ETHUSD",1765370453818,0.002,3315.0,3314.9,5.33490129]
["bitfinex","ETHUSD",1765370455244,0.002,3315.1,3314.9,5.33490129]
["bitfinex","ETHUSD",1765370455418,0.0012,3315.1,3315.0,0.9334]
["bitfinex","ETHUSD",1765370455818,0.0012,3315.1,3315.0,3.94999125]
["bitfinex","ETHUSD",1765370456112,0.0012,3315.1,3315.0,4.7806305]
["bitfinex","ETHUSD",1765370458744,0.0012,3315.1,3315.0,1.03437529]
["bitfinex","ETHUSD",1765370459715,0.0012,3315.1,3315.0,4.53046654]
["bitfinex","ETHUSD",1765370459918,0.0012,3315.1,3315.0,1.51387529]
["bitfinex","ETHUSD",1765370460115,0.0012,3315.1,3315.0,1.03437529]
["bitfinex","ETHUSD",1765370460932,0.0012,3315.1,3315.0,4.53046654]
["bitfinex","ETHUSD",1765370461129,0.0012,3315.1,3315.0,5.2851901]
["bitfinex","ETHUSD",1765370462156,0.0012,3315.1,3315.0,1.03437529]
["bitfinex","ETHUSD",1765370462446,0.4375,3315.1,3315.0,0.58047529]
["bitfinex","ETHUSD",1765370462646,0.4375,3315.1,3314.4,0.4795]
["bitfinex","ETHUSD",1765370462848,0.4375,3315.1,3314.5,0.58047529]
["bitfinex","ETHUSD",1765370463050,3.45401579,3315.1,3314.5,0.58047529]
["bitfinex","ETHUSD",1765370463255,0.4375,3315.1,3314.5,0.58047529]
["bitfinex","ETHUSD",1765370464127,0.4375,3315.1,3314.5,1.05997529]
["bitfinex","ETHUSD",1765370464369,0.0012,3315.1,3315.0,0.4706]
["bitfinex","ETHUSD",1765370465145,0.0012,3315.1,3315.0,3.96669125]
["bitfinex","ETHUSD",1765370465739,0.0012,3315.1,3315.0,4.57516757]
["bitfinex","ETHUSD",1765370466224,0.0012,3315.1,3315.0,4.54716654]
["bitfinex","ETHUSD",1765370466428,0.0012,3315.1,3315.0,4.57516757]
["bitfinex","ETHUSD",1765370466627,0.0012,3315.1,3315.0,6.27520171]
["bitfinex","ETHUSD",1765370466950,0.0012,3315.1,3315.0,6.24720068]
["bitfinex","ETHUSD",1765370467351,0.0012,3315.1,3315.0,6.27520171]
["bitfinex","ETHUSD",1765370467752,0.0012,3315.1,3315.0,6.24720068]
["bitfinex","ETHUSD",1765370470542,0.0012,3315.1,3315.0,6.27520171]
["bitfinex","ETHUSD",1765370471072,0.002,3315.3,3315.0,9.29179296]
["bitfinex","ETHUSD",1765370471357,0.002,3315.3,3315.2,0.5667]
["bitfinex","ETHUSD",1765370471527,0.002,3315.3,3315.2,4.19158103]
["bitfinex","ETHUSD",1765370471723,0.002,3315.3,3315.2,4.64308455]
["bitfinex","ETHUSD",1765370477848,0.002,3315.3,3315.2,4.67108103]
["bitfinex","ETHUSD",1765370478238,0.002,3315.3,3315.2,4.64308455]
["bitfinex","ETHUSD",1765370478441,0.002,3315.3,3315.2,6.36094277]
["bitfinex","ETHUSD",1765370479838,0.0012,3315.3,3315.2,6.36094277]
["bitfinex","ETHUSD",1765370484477,0.0012,3315.3,3315.2,5.88144277]
["bitfinex","ETHUSD",1765370484891,0.0012,3315.3,3315.2,6.37954277]
["bitfinex","ETHUSD",1765370488659,0.0012,3315.3,3315.2,5.88144277]
["bitfinex","ETHUSD",1765370488974,0.3964,3315.3,3315.2,3.59688455]
["bitfinex","ETHUSD",1765370489473,0.3964,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1765370489884,0.3964,3315.3,3315.2,3.59688455]
["bitfinex","ETHUSD",1765370490772,0.3964,3315.3,3315.2,0.58047529]
["bitfinex","ETHUSD",1765370490975,0.8789,3315.3,3315.2,0.58047529]
["bitfinex","ETHUSD",1765370493369,0.8789,3315.3,3314.8,3.01673595]
["bitfinex","ETHUSD",1765370493570,0.0048,3315.0,3314.8,3.01673595]
["bitfinex","ETHUSD",1765370493880,0.4834,3315.2,3314.8,3.01673595]
["bitfinex","ETHUSD",1765370493881,0.3904,3314.9,3314.8,0.58047529]
["bitfinex","ETHUSD",1765370494080,0.5899,3314.9,3314.8,0.58047529]
["bitfinex","ETHUSD",1765370494279,1.0733,3314.9,3314.8,0.58047529]
["bitfinex","ETHUSD",1765370494579,1.48228625,3314.9,3314.8,0.58047529]
["bitfinex","ETHUSD",1765370495482,1.0733,3314.9,3314.8,0.58047529]
["bitfinex","ETHUSD",1765370497156,1.0733,3314.9,3313.8,3.01862401]
["bitfinex","ETHUSD",1765370497357,0.0091,3314.7,3313.8,0.001]
["bitfinex","ETHUSD",1765370497557,0.0091,3314.7,3314.4,0.58047529]
["bitfinex","ETHUSD",1765370497769,0.4834,3314.6,3314.4,0.58047529]
["bitfinex","ETHUSD",1765370498077,0.3866,3314.5,3314.4,0.58047529]
["bitfinex","ETHUSD",1765370498452,0.87,3314.5,3314.4,0.58047529]
["bitfinex","ETHUSD",1765370498855,0.87,3314.5,3314.4,3.59761263]
["bitfinex","ETHUSD",1765370499273,0.87,3314.5,3314.3,3.59763639]
["bitfinex","ETHUSD",1765370499670,0.0129,3314.4,3314.3,3.59763639]
["bitfinex","ETHUSD",1765370500276,0.4963,3314.4,3314.3,3.59763639]
["bitfinex","ETHUSD",1765370501380,3.51347625,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1765370501582,0.0166,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370501955,0.5,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370502150,0.5,3313.9,3313.8,0.58147529]
["bitfinex","ETHUSD",1765370502958,0.0166,3313.9,3313.8,3.01868362]
["bitfinex","ETHUSD",1765370503188,3.21618396,3314.9,3313.9,0.58047529]
["bitfinex","ETHUSD",1765370503357,3.69958396,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1765370503691,0.6829,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1765370503987,0.3956,3314.3,3314.2,0.58047529]
["bitfinex","ETHUSD",1765370504179,0.3956,3314.3,3314.1,0.58047529]
["bitfinex","ETHUSD",1765370504359,0.3956,3314.2,3313.9,3.0175448]
["bitfinex","ETHUSD",1765370504560,0.404704,3314.7,3313.8,0.001]
["bitfinex","ETHUSD",1765370504762,0.4834,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1765370505186,0.4834,3314.6,3314.0,3.01750031]
["bitfinex","ETHUSD",1765370505586,0.4834,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1765370505790,0.1995,3314.9,3314.5,0.4571]
["bitfinex","ETHUSD",1765370506087,0.1995,3314.9,3314.2,0.58047529]
["bitfinex","ETHUSD",1765370506088,0.32161751,3314.8,3314.2,0.58047529]
["bitfinex","ETHUSD",1765370506292,0.6829,3314.9,3314.2,0.58047529]
["bitfinex","ETHUSD",1765370506463,3.01654071,3315.1,3314.2,0.58047529]
["bitfinex","ETHUSD",1765370506662,3.01654071,3315.1,3314.3,0.4897]
["bitfinex","ETHUSD",1765370506990,0.4834,3315.0,3314.3,0.4897]
["bitfinex","ETHUSD",1765370507592,0.1995,3314.9,3314.2,0.58047529]
["bitfinex","ETHUSD",1765370507797,0.1995,3314.9,3314.3,3.01722837]
["bitfinex","ETHUSD",1765370507992,0.1995,3314.9,3314.3,6.03445674]
["bitfinex","ETHUSD",1765370509301,0.4834,3314.8,3314.3,3.68359404]
["bitfinex","ETHUSD",1765370509699,0.0012,3315.3,3314.7,0.4571]
["bitfinex","ETHUSD",1765370509905,3.50092144,3315.3,3314.4,1.0981821]
["bitfinex","ETHUSD",1765370510194,0.4846,3315.3,3314.4,1.07017529]
["bitfinex","ETHUSD",1765370510396,0.0012,3315.3,3314.5,1.59653072]
["bitfinex","ETHUSD",1765370510596,0.0012,3315.3,3314.5,1.59653001]
["bitfinex","ETHUSD",1765370510903,0.0012,3315.3,3314.6,0.4897]
["bitfinex","ETHUSD",1765370511077,0.4846,3315.3,3314.6,0.4897]
["bitfinex","ETHUSD",1765370511261,0.4846,3315.3,3314.7,0.15685226]
["bitfinex","ETHUSD",1765370512090,0.4846,3315.3,3314.9,0.58047529]
["bitfinex","ETHUSD",1765370512498,0.3956,3315.0,3314.9,0.58047529]
["bitfinex","ETHUSD",1765370514100,0.8781,3315.0,3314.9,0.58047529]
["bitfinex","ETHUSD",1765370514604,0.8781,3315.0,3314.9,3.59715754]
["bitfinex","ETHUSD",1765370514834,0.0012,3315.3,3315.0,0.58047529]
["bitfinex","ETHUSD",1765370516313,0.0012,3315.3,3315.1,3.01650025]
["bitfinex","ETHUSD",1765370516484,0.0012,3315.3,3315.0,3.01654687]
["bitfinex","ETHUSD",1765370516886,0.0012,3315.3,3315.1,0.58047529]
["bitfinex","ETHUSD",1765370517292,0.3956,3315.2,3315.0,0.58047529]
["bitfinex","ETHUSD",1765370517697,0.0048,3315.1,3315.0,0.58047529]
["bitfinex","ETHUSD",1765370518091,0.0012,3315.3,3315.0,0.58047529]
["bitfinex","ETHUSD",1765370518807,0.0012,3315.3,3315.0,3.01659016]
["bitfinex","ETHUSD",1765370519510,0.0012,3315.3,3314.9,3.59711179]
["bitfinex","ETHUSD",1765370519715,0.0012,3315.3,3314.9,0.58047529]
["bitfinex","ETHUSD",1765370520534,0.0012,3315.3,3314.9,3.01668134]
["bitfinex","ETHUSD",1765370520685,0.0012,3315.3,3315.0,0.58047529]
["bitfinex","ETHUSD",1765370521011,0.0012,3315.3,3314.1,0.58047529]
["bitfinex","ETHUSD",1765370521190,0.0012,3315.3,3314.1,1.32926714]
["bitfinex","ETHUSD",1765370521390,0.0012,3315.3,3314.4,0.58047529]
["bitfinex","ETHUSD",1765370521599,0.0012,3315.3,3314.4,3.01712785]
["bitfinex","ETHUSD",1765370521793,0.406704,3315.3,3314.4,3.01712785]
["bitfinex","ETHUSD",1765370521993,0.406704,3315.3,3314.6,0.58047529]
["bitfinex","ETHUSD",1765370522201,0.0012,3315.3,3314.6,0.58047529]
["bitfinex","ETHUSD",1765370522505,0.406704,3315.3,3313.8,0.001]
["bitfinex","ETHUSD",1765370522685,1.05081986,3315.3,3313.8,0.001]
["bitfinex","ETHUSD",1765370526386,6.03281852,3315.2,3313.8,0.58147529]
["bitfinex","ETHUSD",1765370527914,6.03281852,3315.2,3314.0,0.58047529]
["bitfinex","ETHUSD",1765370529018,0.44321025,3315.1,3314.0,0.58047529]
["bitfinex","ETHUSD",1765370529192,0.404704,3315.1,3314.0,0.58047529]
["bitfinex","ETHUSD",1765370529393,1.74550228,3315.0,3314.0,0.58047529]
["bitfinex","ETHUSD",1765370530118,6.0333645,3314.9,3314.0,3.01745065]
["bitfinex","ETHUSD",1765370531209,0.405504,3314.8,3314.0,3.01745065]
["bitfinex","ETHUSD",1765370532188,6.03372854,3314.7,3313.9,3.59804524]
["bitfinex","ETHUSD",1765370532392,6.67765179,3314.7,3313.8,0.58147529]
["bitfinex","ETHUSD",1765370532595,6.67765179,3314.7,3313.8,0.001]
["bitfinex","ETHUSD",1765370532596,0.405504,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1765370532794,1.13287591,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1765370533619,1.25368259,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1765370534516,0.405504,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1765370534692,0.64395966,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1765370536615,6.03463882,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1765370537011,0.405504,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1765370538128,3.0175015,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1765370547118,0.72737191,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1765370547315,0.67622838,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370550605,3.69382094,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370551452,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370552737,3.42309656,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370553254,3.54313682,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370554550,3.58085672,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370556735,3.54313682,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370556948,4.57367897,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370557738,6.38767897,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370557938,4.57367897,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370562963,4.61139887,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370563363,4.57367897,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370567759,6.38767897,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370567954,4.57367897,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370568459,4.45283871,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370570054,4.04733471,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370572368,4.08505461,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370572765,4.20589961,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370572971,9.1247609,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370573149,9.087041,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370576994,4.16817971,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370577173,4.20589961,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370578070,4.20509961,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370579873,4.16737971,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370580368,4.16737971,3313.9,3313.8,0.4956]
["bitfinex","ETHUSD",1765370580741,4.16737971,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1765370581365,7.18497227,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765370581567,0.72737191,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1765370582591,0.72737191,3313.7,3313.6,0.4956]
["bitfinex","ETHUSD",1765370583244,0.72737191,3313.8,3313.6,0.4956]
["bitfinex","ETHUSD",1765370583449,3.01777469,3313.7,3313.6,0.4956]
["bitfinex","ETHUSD",1765370584879,3.745079,3313.8,3313.6,0.4956]
["bitfinex","ETHUSD",1765370585082,3.01770709,3313.8,3313.6,0.4956]
["bitfinex","ETHUSD",1765370585493,6.03518512,3313.9,3313.6,0.4956]
["bitfinex","ETHUSD",1765370585788,0.72737191,3313.8,3313.6,0.4956]
["bitfinex","ETHUSD",1765370587282,3.74489472,3314.0,3313.6,5.41446129]
["bitfinex","ETHUSD",1765370587666,3.74489472,3314.0,3313.7,0.4685]
["bitfinex","ETHUSD",1765370587865,3.01754359,3314.0,3313.7,0.4685]
["bitfinex","ETHUSD",1765370589298,3.01754359,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1765370589299,0.0377199,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1765370589599,6.03508718,3314.0,3313.7,0.4681]
["bitfinex","ETHUSD",1765370594664,0.002,3315.6,3315.3,0.041]
["bitfinex","ETHUSD",1765370594877,6.48673793,3316.0,3315.3,0.041]
["bitfinex","ETHUSD",1765370594878,0.002,3316.3,3315.5,4.91886129]
["bitfinex","ETHUSD",1765370595217,0.002,3316.3,3316.1,0.1825]
["bitfinex","ETHUSD",1765370595567,0.002,3316.3,3316.1,0.5905]
["bitfinex","ETHUSD",1765370595763,0.002,3316.3,3316.1,5.63006116]
["bitfinex","ETHUSD",1765370596672,0.002,3316.3,3316.1,3.72679047]
["bitfinex","ETHUSD",1765370600699,0.002,3316.3,3316.1,3.31879047]
["bitfinex","ETHUSD",1765370600996,0.002,3316.3,3316.1,4.23953906]
["bitfinex","ETHUSD",1765370601813,3.74019972,3319.2,3316.1,15.89390146]
["bitfinex","ETHUSD",1765370602107,0.4608,3318.5,3316.8,6.67642766]
["bitfinex","ETHUSD",1765370602290,0.0012,3317.3,3317.2,0.1845]
["bitfinex","ETHUSD",1765370602701,0.0012,3317.3,3317.2,0.5925]
["bitfinex","ETHUSD",1765370603076,0.0012,3317.3,3317.2,1.0533]
["bitfinex","ETHUSD",1765370603898,0.0012,3317.3,3317.2,4.06789061]
["bitfinex","ETHUSD",1765370604203,0.4608,3319.2,3317.3,0.408]
["bitfinex","ETHUSD",1765370604412,1.81946056,3319.7,3318.2,6.67642766]
["bitfinex","ETHUSD",1765370604568,1.81946056,3319.7,3319.1,0.041]
["bitfinex","ETHUSD",1765370604569,1.35866056,3319.7,3319.1,0.041]
["bitfinex","ETHUSD",1765370604774,1.35866056,3319.7,3318.3,0.449]
["bitfinex","ETHUSD",1765370605103,0.18194606,3319.6,3318.4,0.59643076]
["bitfinex","ETHUSD",1765370605293,0.18194606,3319.6,3318.4,1.50098928]
["bitfinex","ETHUSD",1765370605496,1.35866056,3319.7,3319.5,0.408]
["bitfinex","ETHUSD",1765370605674,1.35866056,3319.7,3318.8,6.67642766]
["bitfinex","ETHUSD",1765370605675,1.35866056,3319.7,3319.6,0.408]
["bitfinex","ETHUSD",1765370605871,1.35866056,3319.7,3319.6,3.42041113]
["bitfinex","ETHUSD",1765370606310,0.6481,3320.3,3319.6,9.44523339]
["bitfinex","ETHUSD",1765370606797,0.4608,3320.6,3319.7,0.408]
["bitfinex","ETHUSD",1765370607044,0.4608,3320.6,3319.6,6.43282226]
["bitfinex","ETHUSD",1765370607203,0.4608,3320.6,3318.4,0.59643076]
["bitfinex","ETHUSD",1765370607204,0.4877,3319.7,3319.4,3.01255635]
["bitfinex","ETHUSD",1765370607375,0.4877,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1765370607792,0.1873,3319.9,3319.6,3.01236269]
["bitfinex","ETHUSD",1765370607998,0.1873,3319.9,3319.0,3.01287577]
["bitfinex","ETHUSD",1765370607999,0.6481,3319.9,3319.1,0.4877]
["bitfinex","ETHUSD",1765370608505,0.1873,3319.9,3319.1,0.4877]
["bitfinex","ETHUSD",1765370608706,0.1873,3319.9,3319.1,1.84835671]
["bitfinex","ETHUSD",1765370609410,0.91467191,3321.0,3319.1,1.44035671]
["bitfinex","ETHUSD",1765370609411,0.1873,3320.3,3319.1,1.44035671]
["bitfinex","ETHUSD",1765370609604,0.1873,3320.3,3319.2,0.408]
["bitfinex","ETHUSD",1765370609796,0.002,3319.3,3319.2,0.408]
["bitfinex","ETHUSD",1765370610103,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1765370610305,0.002,3319.3,3319.2,3.42077416]
["bitfinex","ETHUSD",1765370612009,0.002,3319.3,3319.2,4.21846624]
["bitfinex","ETHUSD",1765370612811,0.002,3319.3,3319.2,3.81046624]
["bitfinex","ETHUSD",1765370613506,0.002,3319.3,3319.2,3.81046624]
["bitfinex","ETHUSD",1765370614991,0.002,3319.3,3319.2,4.21866624]
["bitfinex","ETHUSD",1765370615200,0.002,3319.3,3319.2,4.67946624]
["bitfinex","ETHUSD",1765370615887,0.002,3319.3,3319.2,3.88177416]
["bitfinex","ETHUSD",1765370616100,0.002,3319.3,3319.2,3.82917416]
["bitfinex","ETHUSD",1765370616413,0.002,3319.3,3319.2,4.73350363]
["bitfinex","ETHUSD",1765370617793,0.002,3319.3,3319.2,4.32530363]
["bitfinex","ETHUSD",1765370618106,0.002,3319.3,3319.2,4.35320923]
["bitfinex","ETHUSD",1765370618488,0.002,3319.3,3319.2,3.42097416]
["bitfinex","ETHUSD",1765370619001,0.002,3319.3,3319.2,4.81746473]
["bitfinex","ETHUSD",1765370620688,0.002,3319.3,3319.2,3.42097416]
["bitfinex","ETHUSD",1765370620881,0.002,3319.3,3319.2,3.85707976]
["bitfinex","ETHUSD",1765370621081,0.002,3319.3,3319.2,3.82917416]
["bitfinex","ETHUSD",1765370622109,0.002,3319.3,3319.2,4.55654607]
["bitfinex","ETHUSD",1765370622311,0.1873,3321.0,3319.7,6.67642766]
["bitfinex","ETHUSD",1765370622491,0.4944,3320.9,3319.7,6.67642766]
["bitfinex","ETHUSD",1765370622696,0.4944,3320.9,3319.8,9.03668895]
["bitfinex","ETHUSD",1765370623013,0.4944,3320.9,3319.8,6.4326593]
["bitfinex","ETHUSD",1765370623187,0.4944,3320.9,3319.9,0.90419592]
["bitfinex","ETHUSD",1765370623381,0.4944,3320.9,3319.9,1.31239592]
["bitfinex","ETHUSD",1765370624388,0.4944,3320.9,3319.9,2.65474471]
["bitfinex","ETHUSD",1765370626601,0.4944,3321.6,3320.2,0.43607863]
["bitfinex","ETHUSD",1765370626825,0.4936,3321.6,3320.2,0.4082]
["bitfinex","ETHUSD",1765370627035,0.4936,3321.6,3320.3,0.90396161]
["bitfinex","ETHUSD",1765370627036,0.002,3320.7,3320.3,0.90396161]
["bitfinex","ETHUSD",1765370627226,0.002,3320.7,3320.4,6.43237066]
["bitfinex","ETHUSD",1765370627434,0.002,3320.7,3320.6,0.409]
["bitfinex","ETHUSD",1765370627720,0.491,3320.7,3320.4,3.01168533]
["bitfinex","ETHUSD",1765370628090,0.491,3320.7,3320.4,6.02337066]
["bitfinex","ETHUSD",1765370628286,0.002,3320.7,3320.6,0.409]
["bitfinex","ETHUSD",1765370628896,0.002,3320.7,3320.6,0.818]
["bitfinex","ETHUSD",1765370629223,0.002,3320.7,3320.6,4.51364101]
["bitfinex","ETHUSD",1765370630086,0.002,3320.7,3320.6,4.63417031]
["bitfinex","ETHUSD",1765370630711,0.002,3320.7,3320.6,4.22517031]
["bitfinex","ETHUSD",1765370631695,0.002,3320.7,3320.6,4.63417031]
["bitfinex","ETHUSD",1765370632101,0.002,3320.7,3320.6,3.13203324]
["bitfinex","ETHUSD",1765370632506,0.002,3320.7,3320.6,3.54103324]
["bitfinex","ETHUSD",1765370632705,0.002,3320.7,3320.6,3.95003324]
["bitfinex","ETHUSD",1765370632906,0.002,3320.7,3320.6,3.54103324]
["bitfinex","ETHUSD",1765370633512,12.78288339,3324.2,3321.9,0.15723792]
["bitfinex","ETHUSD",1765370633513,0.1839,3322.6,3321.9,0.15723792]
["bitfinex","ETHUSD",1765370633712,0.1839,3324.4,3322.5,7.12642766]
["bitfinex","ETHUSD",1765370633713,0.1937,3323.9,3322.5,7.12642766]
["bitfinex","ETHUSD",1765370634004,0.1937,3323.9,3323.2,6.67642766]
["bitfinex","ETHUSD",1765370634638,0.6712,3323.9,3322.9,0.409]
["bitfinex","ETHUSD",1765370634931,0.4775,3324.8,3323.8,7.08542766]
["bitfinex","ETHUSD",1765370635106,0.4775,3324.8,3323.3,0.4775]
["bitfinex","ETHUSD",1765370635624,0.4775,3324.8,3323.4,12.03586688]
["bitfinex","ETHUSD",1765370636323,0.4775,3324.8,3323.5,0.409]
["bitfinex","ETHUSD",1765370637091,0.4775,3324.8,3323.4,12.03586688]
["bitfinex","ETHUSD",1765370637633,0.4775,3324.8,3323.5,0.409]
["bitfinex","ETHUSD",1765370637936,0.1937,3325.0,3323.6,6.67642766]
["bitfinex","ETHUSD",1765370638355,0.4775,3325.3,3324.2,6.67642766]
["bitfinex","ETHUSD",1765370638639,0.4775,3325.9,3324.2,6.67642766]
["bitfinex","ETHUSD",1765370638809,0.4775,3325.9,3324.3,0.5916]
["bitfinex","ETHUSD",1765370639005,0.4775,3325.9,3324.3,0.1826]
["bitfinex","ETHUSD",1765370639236,0.4775,3325.9,3324.4,0.409]
["bitfinex","ETHUSD",1765370639438,0.4775,3325.9,3324.4,1.13580277]
["bitfinex","ETHUSD",1765370639609,0.4775,3325.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765370639808,0.6773,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765370640010,0.6773,3324.5,3324.3,3.00812774]
["bitfinex","ETHUSD",1765370640454,0.1937,3324.8,3324.3,6.01627983]
["bitfinex","ETHUSD",1765370640822,0.4775,3324.7,3324.3,6.01627983]
["bitfinex","ETHUSD",1765370641218,0.4836,3324.4,3324.3,3.00812774]
["bitfinex","ETHUSD",1765370641419,0.4775,3324.7,3324.3,6.01627983]
["bitfinex","ETHUSD",1765370641742,0.4836,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765370641921,0.4775,3324.7,3323.8,0.66089902]
["bitfinex","ETHUSD",1765370642716,3.00716902,3325.4,3323.8,0.66089902]
["bitfinex","ETHUSD",1765370642717,0.4775,3325.2,3323.8,0.66089902]
["bitfinex","ETHUSD",1765370642911,0.72737191,3325.8,3324.6,0.409]
["bitfinex","ETHUSD",1765370642912,3.73417162,3325.8,3324.6,0.409]
["bitfinex","ETHUSD",1765370643241,0.4775,3325.7,3324.6,0.409]
["bitfinex","ETHUSD",1765370643443,3.48438576,3325.7,3324.6,0.409]
["bitfinex","ETHUSD",1765370643643,3.48438576,3325.7,3323.7,15.0434756]
["bitfinex","ETHUSD",1765370643644,0.6773,3324.7,3323.9,6.01702818]
["bitfinex","ETHUSD",1765370643844,0.4004,3324.4,3323.9,9.02554227]
["bitfinex","ETHUSD",1765370644016,0.4706,3324.6,3324.3,0.9030881]
["bitfinex","ETHUSD",1765370644575,0.4514,3324.4,3324.3,0.9030881]
["bitfinex","ETHUSD",1765370645318,0.922,3324.4,3324.3,0.9030881]
["bitfinex","ETHUSD",1765370645625,0.922,3324.4,3323.4,3.008925]
["bitfinex","ETHUSD",1765370645821,0.4392,3324.0,3323.4,3.95252895]
["bitfinex","ETHUSD",1765370646121,0.4392,3324.0,3323.9,0.90316695]
["bitfinex","ETHUSD",1765370646324,0.4706,3324.0,3323.9,0.90316695]
["bitfinex","ETHUSD",1765370646545,0.4706,3324.0,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370646546,1.1043,3324.0,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370646784,0.4504,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370647569,0.9338,3323.4,3322.5,0.041]
["bitfinex","ETHUSD",1765370647873,0.9338,3323.4,3321.8,3.01036728]
["bitfinex","ETHUSD",1765370647874,0.9338,3323.4,3322.8,3.49287354]
["bitfinex","ETHUSD",1765370648018,0.9338,3323.4,3322.8,3.00947354]
["bitfinex","ETHUSD",1765370648384,0.6223,3322.9,3322.4,0.90352056]
["bitfinex","ETHUSD",1765370648526,0.6223,3322.9,3322.5,3.00970122]
["bitfinex","ETHUSD",1765370648847,0.4584,3322.8,3322.5,3.00975942]
["bitfinex","ETHUSD",1765370649047,0.4584,3322.8,3322.2,0.90360221]
["bitfinex","ETHUSD",1765370649048,0.4862,3322.6,3322.2,0.90360221]
["bitfinex","ETHUSD",1765370649215,0.4584,3322.8,3322.3,3.0099399]
["bitfinex","ETHUSD",1765370649216,0.4479,3322.4,3322.3,3.0099399]
["bitfinex","ETHUSD",1765370649418,0.4859,3322.3,3322.2,3.01001087]
["bitfinex","ETHUSD",1765370649835,0.4584,3322.7,3321.9,6.02065082]
["bitfinex","ETHUSD",1765370651145,0.4576,3322.7,3321.9,6.02065082]
["bitfinex","ETHUSD",1765370651459,3.91213126,3323.9,3322.6,7.12802766]
["bitfinex","ETHUSD",1765370651621,0.1823,3324.0,3322.8,0.4098]
["bitfinex","ETHUSD",1765370651818,3.19075699,3324.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765370652022,6.19921398,3324.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765370652270,0.6199214,3323.9,3322.9,6.01883896]
["bitfinex","ETHUSD",1765370652503,0.4862,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765370652704,0.4862,3323.0,3322.1,0.0418]
["bitfinex","ETHUSD",1765370652870,0.1951,3322.9,3321.8,0.4584]
["bitfinex","ETHUSD",1765370653197,0.1951,3322.9,3321.9,0.43763867]
["bitfinex","ETHUSD",1765370653402,0.1951,3322.9,3322.7,3.00952992]
["bitfinex","ETHUSD",1765370653572,0.1951,3322.9,3321.9,3.42007449]
["bitfinex","ETHUSD",1765370653766,0.1951,3322.9,3322.0,0.38784745]
["bitfinex","ETHUSD",1765370653767,0.4898,3322.8,3322.0,0.38784745]
["bitfinex","ETHUSD",1765370653972,0.4898,3322.8,3322.1,3.01014418]
["bitfinex","ETHUSD",1765370654373,0.4898,3322.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1765370654981,0.1951,3322.9,3322.1,9.03043254]
["bitfinex","ETHUSD",1765370655183,0.1951,3322.9,3322.2,0.0418]
["bitfinex","ETHUSD",1765370655604,0.6611,3322.9,3322.2,0.0418]
["bitfinex","ETHUSD",1765370655785,0.6611,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1765370655993,0.6611,3322.9,3322.1,0.0418]
["bitfinex","ETHUSD",1765370656193,3.00905802,3323.3,3322.1,0.0418]
["bitfinex","ETHUSD",1765370656194,0.466,3323.3,3322.1,0.9490729]
["bitfinex","ETHUSD",1765370656394,0.466,3323.3,3322.2,0.02783116]
["bitfinex","ETHUSD",1765370656598,0.466,3323.7,3322.2,0.43763116]
["bitfinex","ETHUSD",1765370657126,0.72737191,3324.5,3322.2,0.43763116]
["bitfinex","ETHUSD",1765370657310,3.6567924,3324.0,3322.2,0.43763116]
["bitfinex","ETHUSD",1765370657517,0.43841643,3323.9,3322.2,0.43763116]
["bitfinex","ETHUSD",1765370657703,1.63178834,3323.9,3322.2,0.4098]
["bitfinex","ETHUSD",1765370658202,3.4746046,3323.8,3322.3,9.02988891]
["bitfinex","ETHUSD",1765370658603,0.466,3323.7,3322.4,0.4098]
["bitfinex","ETHUSD",1765370658808,0.93003929,3323.7,3322.5,0.68665057]
["bitfinex","ETHUSD",1765370659313,0.93003929,3323.7,3322.6,0.4098]
["bitfinex","ETHUSD",1765370659813,0.466,3323.7,3322.6,0.4098]
["bitfinex","ETHUSD",1765370659988,6.45549229,3323.9,3322.7,6.01920124]
["bitfinex","ETHUSD",1765370660187,0.466,3323.6,3322.7,6.01920124]
["bitfinex","ETHUSD",1765370662085,0.466,3323.6,3322.7,3.00960062]
["bitfinex","ETHUSD",1765370662499,3.47479483,3323.6,3322.6,6.01935467]
["bitfinex","ETHUSD",1765370662788,3.82225474,3323.6,3322.6,6.01935467]
["bitfinex","ETHUSD",1765370663118,0.466,3323.5,3322.6,6.01935467]
["bitfinex","ETHUSD",1765370664223,3.47493668,3323.5,3322.4,9.02956582]
["bitfinex","ETHUSD",1765370664533,3.47489125,3323.5,3322.4,9.02956582]
["bitfinex","ETHUSD",1765370664718,0.9209726,3323.4,3322.4,9.02956582]
["bitfinex","ETHUSD",1765370664925,0.9209726,3323.4,3322.4,6.01969344]
["bitfinex","ETHUSD",1765370665109,0.466,3323.3,3322.4,6.01969344]
["bitfinex","ETHUSD",1765370666227,0.466,3323.3,3322.4,3.00982106]
["bitfinex","ETHUSD",1765370666423,0.466,3323.3,3322.3,6.01992594]
["bitfinex","ETHUSD",1765370666628,0.85899598,3323.3,3322.3,6.01992594]
["bitfinex","ETHUSD",1765370666823,3.86805367,3323.3,3322.3,6.01992594]
["bitfinex","ETHUSD",1765370667017,0.466,3323.2,3322.3,6.01992594]
["bitfinex","ETHUSD",1765370667221,0.466,3323.2,3322.3,6.01300594]
["bitfinex","ETHUSD",1765370667620,0.466,3323.2,3322.3,9.02296891]
["bitfinex","ETHUSD",1765370667932,0.466,3323.2,3322.3,6.01300594]
["bitfinex","ETHUSD",1765370668131,0.64841567,3323.1,3322.3,6.01300594]
["bitfinex","ETHUSD",1765370668329,0.64841567,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765370668530,0.466,3323.0,3322.2,9.03016071]
["bitfinex","ETHUSD",1765370668700,0.466,3323.0,3322.2,6.02010714]
["bitfinex","ETHUSD",1765370668901,0.1843,3322.9,3322.2,9.03016071]
["bitfinex","ETHUSD",1765370670017,0.1843,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765370670227,0.466,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765370671831,0.489,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765370672737,0.489,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765370673034,0.489,3322.3,3321.7,0.94416431]
["bitfinex","ETHUSD",1765370673360,0.489,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765370673560,0.466,3322.6,3321.8,0.02784451]
["bitfinex","ETHUSD",1765370673852,0.6503,3322.9,3322.2,0.4098]
["bitfinex","ETHUSD",1765370674008,3.65974454,3322.9,3322.2,0.4098]
["bitfinex","ETHUSD",1765370674203,0.466,3322.8,3322.2,0.4098]
["bitfinex","ETHUSD",1765370674409,0.36597445,3322.7,3321.7,0.99027529]
["bitfinex","ETHUSD",1765370674607,0.36597445,3322.7,3321.7,0.58047529]
["bitfinex","ETHUSD",1765370674831,0.466,3322.6,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370675719,0.4652,3322.6,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370675935,3.47490103,3322.6,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370676135,0.68504841,3322.5,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370676318,0.489,3322.0,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370676845,0.489,3322.0,3321.9,3.5908007]
["bitfinex","ETHUSD",1765370677138,0.68504841,3322.5,3321.9,3.5908007]
["bitfinex","ETHUSD",1765370677332,0.72737191,3322.6,3321.9,3.5908007]
["bitfinex","ETHUSD",1765370677530,0.4869,3322.0,3321.9,3.5908007]
["bitfinex","ETHUSD",1765370677938,0.4869,3322.0,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370678134,0.4869,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765370680117,0.9641,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765370681931,0.9641,3322.0,3321.8,3.01038326]
["bitfinex","ETHUSD",1765370682172,0.4263,3321.9,3321.8,3.01038326]
["bitfinex","ETHUSD",1765370682716,0.4263,3321.9,3321.2,0.5959]
["bitfinex","ETHUSD",1765370683019,0.1899,3322.2,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370683430,0.4869,3322.0,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370683842,0.4869,3322.0,3321.7,3.59094039]
["bitfinex","ETHUSD",1765370684037,0.4201,3321.9,3321.7,3.59094039]
["bitfinex","ETHUSD",1765370684222,0.4863,3321.8,3321.7,3.59094039]
["bitfinex","ETHUSD",1765370684620,3.00978997,3322.5,3321.7,3.59094039]
["bitfinex","ETHUSD",1765370684621,0.1843,3322.9,3322.1,0.4106]
["bitfinex","ETHUSD",1765370684826,0.4772,3322.8,3322.2,0.4106]
["bitfinex","ETHUSD",1765370685340,0.4772,3322.8,3321.8,0.4106]
["bitfinex","ETHUSD",1765370686231,0.4772,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765370686424,0.84429559,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765370687237,0.1843,3322.9,3322.0,0.99107529]
["bitfinex","ETHUSD",1765370687737,0.6615,3322.9,3322.0,0.99107529]
["bitfinex","ETHUSD",1765370688544,0.1843,3322.9,3322.2,0.58047529]
["bitfinex","ETHUSD",1765370688734,0.6615,3322.9,3322.2,0.58047529]
["bitfinex","ETHUSD",1765370691119,0.6615,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765370691518,0.4772,3322.8,3321.8,0.4106]
["bitfinex","ETHUSD",1765370691738,0.4869,3322.3,3322.2,3.01003794]
["bitfinex","ETHUSD",1765370692540,0.4869,3322.3,3322.1,0.58047529]
["bitfinex","ETHUSD",1765370692746,0.4201,3322.2,3322.1,3.01009599]
["bitfinex","ETHUSD",1765370692939,0.4201,3322.2,3321.5,6.35700552]
["bitfinex","ETHUSD",1765370693143,0.4201,3322.2,3321.6,0.63570055]
["bitfinex","ETHUSD",1765370693340,0.4201,3322.2,3321.8,0.58047529]
["bitfinex","ETHUSD",1765370693923,0.4863,3321.9,3321.8,0.58047529]
["bitfinex","ETHUSD",1765370695354,1.1534,3321.9,3321.4,0.58047529]
["bitfinex","ETHUSD",1765370695519,0.4208,3321.8,3321.4,0.58047529]
["bitfinex","ETHUSD",1765370695717,0.898,3321.8,3321.4,0.58047529]
["bitfinex","ETHUSD",1765370696130,0.4772,3321.7,3321.4,0.58047529]
["bitfinex","ETHUSD",1765370697120,0.1899,3321.9,3321.6,0.58047529]
["bitfinex","ETHUSD",1765370697320,0.6671,3321.9,3321.6,0.58047529]
["bitfinex","ETHUSD",1765370697523,0.4869,3321.7,3321.6,0.58047529]
["bitfinex","ETHUSD",1765370699153,0.4869,3321.7,3321.6,3.59107259]
["bitfinex","ETHUSD",1765370699960,0.1899,3321.9,3321.6,4.00167259]
["bitfinex","ETHUSD",1765370700258,0.1891,3321.9,3321.6,7.01226989]
["bitfinex","ETHUSD",1765370700421,0.1899,3322.2,3321.6,3.59107259]
["bitfinex","ETHUSD",1765370700628,0.4772,3321.9,3321.6,3.59107259]
["bitfinex","ETHUSD",1765370700842,0.4869,3321.7,3321.6,3.59107259]
["bitfinex","ETHUSD",1765370701374,0.1843,3322.9,3321.8,0.4114]
["bitfinex","ETHUSD",1765370701558,0.1823,3324.0,3322.8,0.4114]
["bitfinex","ETHUSD",1765370701559,0.4772,3323.4,3322.8,0.4114]
["bitfinex","ETHUSD",1765370702074,0.4772,3323.4,3322.6,0.0934]
["bitfinex","ETHUSD",1765370702639,3.4861737,3323.4,3322.6,0.0934]
["bitfinex","ETHUSD",1765370702845,0.34861737,3323.3,3322.7,3.00960062]
["bitfinex","ETHUSD",1765370703069,0.82581737,3323.3,3322.7,3.00960062]
["bitfinex","ETHUSD",1765370703448,0.4772,3323.2,3322.7,3.00960062]
["bitfinex","ETHUSD",1765370703964,0.4772,3323.2,3322.6,3.00967812]
["bitfinex","ETHUSD",1765370704362,0.4772,3323.2,3322.6,6.01936932]
["bitfinex","ETHUSD",1765370704563,0.4772,3323.2,3322.6,3.00967812]
["bitfinex","ETHUSD",1765370705080,0.4772,3323.2,3322.5,3.00976104]
["bitfinex","ETHUSD",1765370705485,0.4772,3323.2,3322.5,6.01954283]
["bitfinex","ETHUSD",1765370706693,3.48642384,3323.2,3322.5,3.00976104]
["bitfinex","ETHUSD",1765370706889,4.20870058,3323.2,3322.4,6.11312376]
["bitfinex","ETHUSD",1765370707216,0.4869,3323.1,3322.4,6.11312376]
["bitfinex","ETHUSD",1765370707586,0.4869,3323.1,3322.4,3.00984179]
["bitfinex","ETHUSD",1765370707787,0.4869,3323.1,3322.4,0.58047529]
["bitfinex","ETHUSD",1765370707788,0.482,3322.5,3322.4,0.58047529]
["bitfinex","ETHUSD",1765370707988,0.482,3322.5,3322.4,3.59034767]
["bitfinex","ETHUSD",1765370708579,0.4869,3322.8,3322.4,4.00174767]
["bitfinex","ETHUSD",1765370708782,0.6453,3323.1,3322.4,7.01162005]
["bitfinex","ETHUSD",1765370709079,3.65455912,3323.1,3322.4,0.58047529]
["bitfinex","ETHUSD",1765370709282,0.36545591,3323.0,3322.4,6.60018401]
["bitfinex","ETHUSD",1765370709613,0.1909,3323.1,3322.4,7.01158401]
["bitfinex","ETHUSD",1765370710072,1.18177191,3323.9,3323.0,0.4114]
["bitfinex","ETHUSD",1765370710280,0.1823,3324.0,3323.1,0.4114]
["bitfinex","ETHUSD",1765370710770,0.1823,3324.0,3323.2,0.0426]
["bitfinex","ETHUSD",1765370711168,0.1823,3324.0,3323.3,6.01811452]
["bitfinex","ETHUSD",1765370711381,0.4544,3324.2,3323.4,6.93748081]
["bitfinex","ETHUSD",1765370711567,0.4544,3324.2,3323.4,7.34888081]
["bitfinex","ETHUSD",1765370711967,0.479,3324.1,3323.4,7.34888081]
["bitfinex","ETHUSD",1765370712911,0.002,3324.3,3323.4,6.93748081]
["bitfinex","ETHUSD",1765370713217,0.002,3324.3,3323.7,3.00868256]
["bitfinex","ETHUSD",1765370713375,0.002,3324.3,3323.9,3.00846084]
["bitfinex","ETHUSD",1765370713798,0.4564,3324.3,3323.9,3.00846084]
["bitfinex","ETHUSD",1765370714004,0.4564,3324.3,3323.7,3.00868256]
["bitfinex","ETHUSD",1765370714005,0.4564,3324.3,3323.8,3.00856458]
["bitfinex","ETHUSD",1765370714175,0.4564,3324.3,3323.9,3.0085025]
["bitfinex","ETHUSD",1765370714380,0.002,3324.3,3323.9,3.0085025]
["bitfinex","ETHUSD",1765370714682,0.002,3324.3,3323.4,6.93748081]
["bitfinex","ETHUSD",1765370714683,0.002,3324.3,3324.2,0.4114]
["bitfinex","ETHUSD",1765370715092,0.002,3324.3,3324.2,3.41964258]
["bitfinex","ETHUSD",1765370715796,0.9143,3324.3,3322.7,7.26011266]
["bitfinex","ETHUSD",1765370716006,0.481,3324.3,3323.3,9.43857178]
["bitfinex","ETHUSD",1765370716204,0.481,3324.3,3323.4,1.58381773]
["bitfinex","ETHUSD",1765370716417,0.002,3324.3,3324.2,0.4114]
["bitfinex","ETHUSD",1765370716617,0.002,3324.3,3323.8,0.58047529]
["bitfinex","ETHUSD",1765370716907,0.4564,3324.3,3323.8,0.58047529]
["bitfinex","ETHUSD",1765370717111,0.002,3324.3,3323.7,0.58047529]
["bitfinex","ETHUSD",1765370717483,1.15153784,3324.3,3323.6,3.00878565]
["bitfinex","ETHUSD",1765370717709,1.15153784,3324.3,3323.6,0.58047529]
["bitfinex","ETHUSD",1765370717884,0.4544,3324.2,3323.6,0.58047529]
["bitfinex","ETHUSD",1765370718587,0.002,3324.3,3324.1,0.4114]
["bitfinex","ETHUSD",1765370718796,0.4579,3324.2,3323.6,0.58047529]
["bitfinex","ETHUSD",1765370719290,0.4579,3324.2,3323.6,6.01749758]
["bitfinex","ETHUSD",1765370719489,0.4579,3324.2,3323.2,0.0426]
["bitfinex","ETHUSD",1765370719490,0.898038,3324.2,3323.2,0.0426]
["bitfinex","ETHUSD",1765370719727,0.4579,3323.7,3323.5,0.58047529]
["bitfinex","ETHUSD",1765370719902,3.46243308,3324.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1765370720102,0.4541,3324.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1765370720417,3.01018602,3324.3,3323.6,3.00878565]
["bitfinex","ETHUSD",1765370721303,6.01840764,3324.3,3323.5,3.0088401]
["bitfinex","ETHUSD",1765370721504,0.69518076,3324.2,3323.6,3.58926088]
["bitfinex","ETHUSD",1765370721813,1.14958076,3324.2,3323.6,3.58926088]
["bitfinex","ETHUSD",1765370723493,0.4579,3323.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370723885,0.4579,3323.7,3323.3,6.01811452]
["bitfinex","ETHUSD",1765370724090,0.4579,3323.7,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370724617,0.4571,3323.7,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370724986,0.4579,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370725399,0.6699,3323.9,3323.6,0.58047529]
["bitfinex","ETHUSD",1765370725697,0.4579,3323.5,3322.6,0.479]
["bitfinex","ETHUSD",1765370725905,0.4579,3323.4,3322.5,0.4122]
["bitfinex","ETHUSD",1765370726416,0.4544,3323.7,3322.5,0.4122]
["bitfinex","ETHUSD",1765370726417,0.479,3323.7,3323.3,0.99267529]
["bitfinex","ETHUSD",1765370726616,0.479,3323.7,3323.3,0.4122]
["bitfinex","ETHUSD",1765370726918,0.4579,3323.4,3323.3,0.58047529]
["bitfinex","ETHUSD",1765370727614,0.4579,3323.4,3323.3,3.58953255]
["bitfinex","ETHUSD",1765370727996,0.1909,3323.9,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370728201,0.9334,3323.8,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370728585,0.4544,3323.7,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370728800,0.4579,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370729119,0.4579,3323.5,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370729291,0.4579,3323.5,3323.2,0.58047529]
["bitfinex","ETHUSD",1765370729492,0.4579,3323.5,3323.3,3.00901854]
["bitfinex","ETHUSD",1765370729914,0.4579,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370730113,0.4664,3324.8,3323.4,2.06473653]
["bitfinex","ETHUSD",1765370730418,0.4664,3324.2,3323.6,0.4122]
["bitfinex","ETHUSD",1765370730620,0.4664,3324.2,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370730621,0.479,3324.1,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370731125,0.4664,3324.0,3323.4,0.58047529]
["bitfinex","ETHUSD",1765370731421,0.6842,3323.5,3323.2,3.00910624]
["bitfinex","ETHUSD",1765370731598,0.4114,3323.4,3323.2,3.00910624]
["bitfinex","ETHUSD",1765370731790,0.4114,3323.4,3322.8,0.4122]
["bitfinex","ETHUSD",1765370731987,0.4114,3323.4,3323.1,3.00923675]
["bitfinex","ETHUSD",1765370732232,0.4114,3323.4,3322.9,3.58981053]
["bitfinex","ETHUSD",1765370732233,0.4114,3323.4,3322.9,3.00935336]
["bitfinex","ETHUSD",1765370732421,0.4897,3323.0,3322.1,0.4122]
["bitfinex","ETHUSD",1765370732611,0.62145,3323.4,3322.6,3.00968521]
["bitfinex","ETHUSD",1765370732612,0.4122,3322.9,3322.6,3.00968521]
["bitfinex","ETHUSD",1765370733215,0.8912,3322.9,3322.6,0.58047529]
["bitfinex","ETHUSD",1765370733523,1.0849,3322.9,3322.6,3.00963861]
["bitfinex","ETHUSD",1765370733695,1.5435,3322.9,3322.3,0.58047529]
["bitfinex","ETHUSD",1765370733896,1.5435,3322.9,3322.4,0.71810577]
["bitfinex","ETHUSD",1765370734098,1.0849,3322.9,3322.4,0.71810577]
["bitfinex","ETHUSD",1765370734828,0.8912,3322.9,3322.4,0.71810577]
["bitfinex","ETHUSD",1765370735024,0.479,3322.9,3322.4,1.13030577]
["bitfinex","ETHUSD",1765370735214,0.479,3322.9,3322.4,0.71810577]
["bitfinex","ETHUSD",1765370735826,0.479,3322.9,3322.5,6.60003887]
["bitfinex","ETHUSD",1765370736224,0.1937,3323.5,3322.8,0.4122]
["bitfinex","ETHUSD",1765370736531,0.479,3323.1,3322.8,0.4122]
["bitfinex","ETHUSD",1765370737826,0.4521,3322.9,3322.4,0.71810577]
["bitfinex","ETHUSD",1765370738029,0.4521,3322.9,3322.2,0.4122]
["bitfinex","ETHUSD",1765370738229,0.4521,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765370738431,0.4521,3322.9,3322.7,0.58047529]
["bitfinex","ETHUSD",1765370738730,1.1142,3322.9,3322.7,0.58047529]
["bitfinex","ETHUSD",1765370739032,0.4418,3322.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765370739229,0.4418,3322.8,3322.7,3.59007591]
["bitfinex","ETHUSD",1765370739410,0.4418,3322.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765370739801,0.1976,3322.9,3322.7,3.59007591]
["bitfinex","ETHUSD",1765370740131,13.32265821,3336.8,3322.7,3.59007591]
["bitfinex","ETHUSD",1765370740132,0.4645,3324.2,3322.8,1.38279093]
["bitfinex","ETHUSD",1765370740331,0.479,3323.9,3322.8,0.99267529]
["bitfinex","ETHUSD",1765370740521,0.4645,3323.8,3322.8,0.99267529]
["bitfinex","ETHUSD",1765370741536,3.00869512,3323.7,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370741829,3.70477563,3323.7,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370742034,0.4645,3323.6,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370742532,0.479,3323.5,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370742905,0.9435,3323.5,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370743514,0.9435,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1765370744002,3.47296121,3324.0,3323.1,3.00923836]
["bitfinex","ETHUSD",1765370744204,0.479,3323.9,3323.1,6.01847672]
["bitfinex","ETHUSD",1765370744404,0.479,3323.9,3323.1,6.43067672]
["bitfinex","ETHUSD",1765370744832,0.1937,3324.1,3323.2,0.58047529]
["bitfinex","ETHUSD",1765370745034,0.479,3324.0,3323.2,0.58047529]
["bitfinex","ETHUSD",1765370745237,0.479,3324.0,3323.3,0.7011152]
["bitfinex","ETHUSD",1765370745618,0.479,3324.0,3323.4,6.01793344]
["bitfinex","ETHUSD",1765370746138,3.47278387,3324.2,3323.4,6.01793344]
["bitfinex","ETHUSD",1765370746434,0.479,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765370746638,0.4521,3323.5,3322.7,1.07218499]
["bitfinex","ETHUSD",1765370746842,0.4521,3323.5,3322.6,0.479]
["bitfinex","ETHUSD",1765370747146,0.6621,3323.8,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370747723,0.1976,3323.8,3323.2,0.58047529]
["bitfinex","ETHUSD",1765370747940,0.4645,3323.7,3323.2,0.58047529]
["bitfinex","ETHUSD",1765370748255,0.4521,3323.3,3323.1,0.58047529]
["bitfinex","ETHUSD",1765370748411,0.4521,3323.3,3322.9,0.58047529]
["bitfinex","ETHUSD",1765370748412,0.4341,3323.2,3322.9,0.58047529]
["bitfinex","ETHUSD",1765370748609,0.4341,3323.2,3322.8,3.00950394]
["bitfinex","ETHUSD",1765370749007,0.4341,3323.2,3322.9,0.58047529]
["bitfinex","ETHUSD",1765370749214,0.4333,3323.2,3323.1,0.58047529]
["bitfinex","ETHUSD",1765370749440,0.9435,3323.5,3323.1,0.58047529]
["bitfinex","ETHUSD",1765370750143,0.4645,3323.4,3322.6,0.413]
["bitfinex","ETHUSD",1765370750531,0.4645,3323.4,3323.0,3.00932262]
["bitfinex","ETHUSD",1765370750914,0.85973235,3323.4,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370751240,0.4645,3323.3,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370752738,0.4521,3323.1,3322.9,0.58047529]
["bitfinex","ETHUSD",1765370753336,0.4521,3323.1,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370753518,3.00900908,3323.4,3322.9,0.58047529]
["bitfinex","ETHUSD",1765370753711,3.00900908,3323.4,3323.0,0.413]
["bitfinex","ETHUSD",1765370754244,0.4645,3323.4,3323.1,0.58047529]
["bitfinex","ETHUSD",1765370754644,0.4645,3323.4,3322.9,3.5898762]
["bitfinex","ETHUSD",1765370754934,0.4521,3323.2,3322.9,3.5898762]
["bitfinex","ETHUSD",1765370755530,0.4325,3323.0,3322.6,0.58047529]
["bitfinex","ETHUSD",1765370755836,0.4325,3323.0,3322.6,3.59010651]
["bitfinex","ETHUSD",1765370756010,0.4325,3323.0,3322.5,0.0434]
["bitfinex","ETHUSD",1765370756339,0.897,3323.0,3322.6,3.00967294]
["bitfinex","ETHUSD",1765370756835,0.897,3323.0,3322.6,3.59014823]
["bitfinex","ETHUSD",1765370757044,0.897,3323.0,3322.7,0.58047529]
["bitfinex","ETHUSD",1765370757297,0.897,3323.0,3322.6,0.58047529]
["bitfinex","ETHUSD",1765370757611,0.4519,3322.7,3322.5,0.58047529]
["bitfinex","ETHUSD",1765370757843,0.4327,3322.6,3322.5,0.58047529]
["bitfinex","ETHUSD",1765370758030,0.6621,3322.9,3322.4,0.58047529]
["bitfinex","ETHUSD",1765370758234,0.6621,3322.9,3321.8,3.58173902]
["bitfinex","ETHUSD",1765370758235,0.4645,3322.8,3321.9,0.413]
["bitfinex","ETHUSD",1765370758545,0.478,3322.7,3322.3,0.58047529]
["bitfinex","ETHUSD",1765370758910,0.4645,3322.6,3322.3,0.58047529]
["bitfinex","ETHUSD",1765370759114,0.4521,3322.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765370759733,0.4645,3322.6,3322.3,3.42296297]
["bitfinex","ETHUSD",1765370759926,0.478,3322.7,3322.3,3.42296297]
["bitfinex","ETHUSD",1765370760128,4.3875091,3322.9,3322.3,3.42296297]
["bitfinex","ETHUSD",1765370760319,0.478,3322.8,3322.3,3.42296297]
["bitfinex","ETHUSD",1765370760646,0.478,3322.8,3322.0,0.58047529]
["bitfinex","ETHUSD",1765370760647,0.4521,3322.4,3322.0,0.58047529]
["bitfinex","ETHUSD",1765370760834,0.4519,3322.1,3321.2,0.414]
["bitfinex","ETHUSD",1765370761036,0.4519,3322.1,3321.5,3.01165206]
["bitfinex","ETHUSD",1765370761237,0.478,3322.2,3322.0,0.413]
["bitfinex","ETHUSD",1765370761439,0.478,3322.2,3322.1,0.413]
["bitfinex","ETHUSD",1765370761934,1.3946,3322.2,3321.6,0.58047529]
["bitfinex","ETHUSD",1765370762341,0.9301,3322.2,3321.7,0.58047529]
["bitfinex","ETHUSD",1765370762515,0.9301,3322.2,3321.6,3.0105833]
["bitfinex","ETHUSD",1765370762720,0.9301,3322.2,3321.7,0.58047529]
["bitfinex","ETHUSD",1765370764553,0.9301,3322.2,3321.8,3.01041603]
["bitfinex","ETHUSD",1765370764774,0.9301,3322.2,3321.7,3.01046938]
["bitfinex","ETHUSD",1765370765049,0.9301,3322.2,3321.7,3.59094467]
["bitfinex","ETHUSD",1765370767949,1.3806,3322.2,3321.7,3.59094467]
["bitfinex","ETHUSD",1765370770528,0.478,3322.2,3322.1,0.5064]
["bitfinex","ETHUSD",1765370770866,0.478,3322.8,3322.1,0.5064]
["bitfinex","ETHUSD",1765370771631,0.478,3322.8,3322.1,0.9194]
["bitfinex","ETHUSD",1765370772533,0.6324,3322.9,3322.1,0.9194]
["bitfinex","ETHUSD",1765370772852,0.478,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765370773052,0.478,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765370773454,3.00937718,3323.0,3322.2,7.08575785]
["bitfinex","ETHUSD",1765370773759,0.4772,3322.8,3322.2,7.08575785]
["bitfinex","ETHUSD",1765370774065,0.1845,3326.0,3322.9,0.413]
["bitfinex","ETHUSD",1765370774066,0.4973,3323.7,3322.9,0.413]
["bitfinex","ETHUSD",1765370774238,3.20622066,3323.8,3323.1,0.413]
["bitfinex","ETHUSD",1765370774239,0.9753,3323.6,3323.1,0.413]
["bitfinex","ETHUSD",1765370774637,0.478,3323.6,3323.1,3.42220362]
["bitfinex","ETHUSD",1765370774835,0.4973,3323.5,3323.1,3.42220362]
["bitfinex","ETHUSD",1765370775031,0.478,3323.6,3323.1,3.42220362]
["bitfinex","ETHUSD",1765370775236,0.478,3323.6,3323.1,0.413]
["bitfinex","ETHUSD",1765370775237,3.98409036,3323.6,3323.1,0.413]
["bitfinex","ETHUSD",1765370775448,0.46,3323.2,3322.7,3.00958902]
["bitfinex","ETHUSD",1765370775664,0.4973,3323.5,3322.9,3.00940772]
["bitfinex","ETHUSD",1765370775963,0.4973,3323.5,3322.7,3.00958902]
["bitfinex","ETHUSD",1765370775964,4.20582416,3323.6,3323.0,3.00926915]
["bitfinex","ETHUSD",1765370776175,0.4973,3323.5,3323.0,3.00926915]
["bitfinex","ETHUSD",1765370776571,0.4973,3323.5,3323.1,3.00921169]
["bitfinex","ETHUSD",1765370776772,0.89570352,3323.5,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370776962,0.89570352,3323.5,3322.7,3.00951775]
["bitfinex","ETHUSD",1765370776963,6.51509921,3323.5,3322.7,3.00951775]
["bitfinex","ETHUSD",1765370777146,0.4973,3323.4,3322.7,3.00951775]
["bitfinex","ETHUSD",1765370777480,0.4973,3323.4,3322.7,3.00957403]
["bitfinex","ETHUSD",1765370778673,0.4973,3323.4,3322.8,3.00948913]
["bitfinex","ETHUSD",1765370778845,0.6445,3322.7,3322.5,0.58047529]
["bitfinex","ETHUSD",1765370779042,0.46,3322.6,3322.5,0.58047529]
["bitfinex","ETHUSD",1765370779269,0.478,3322.8,3322.6,0.413]
["bitfinex","ETHUSD",1765370779448,0.478,3322.9,3322.7,0.413]
["bitfinex","ETHUSD",1765370779654,0.4973,3323.3,3322.7,0.413]
["bitfinex","ETHUSD",1765370779863,0.478,3323.2,3322.7,0.413]
["bitfinex","ETHUSD",1765370780262,0.4973,3323.1,3322.7,0.413]
["bitfinex","ETHUSD",1765370780576,0.6445,3322.8,3322.5,0.58047529]
["bitfinex","ETHUSD",1765370780966,0.46,3322.6,3322.5,3.00974896]
["bitfinex","ETHUSD",1765370781159,0.46,3322.6,3322.4,3.00982337]
["bitfinex","ETHUSD",1765370781472,0.1845,3322.8,3322.6,0.58047529]
["bitfinex","ETHUSD",1765370781854,3.48717989,3323.2,3322.7,0.413]
["bitfinex","ETHUSD",1765370782062,4.66916053,3323.2,3322.7,0.413]
["bitfinex","ETHUSD",1765370782254,0.4973,3323.1,3322.7,0.413]
["bitfinex","ETHUSD",1765370782778,0.4973,3323.1,3322.6,0.58047529]
["bitfinex","ETHUSD",1765370783148,3.50655114,3323.1,3322.6,3.59016328]
["bitfinex","ETHUSD",1765370783343,3.50655114,3323.1,3322.5,3.59021914]
["bitfinex","ETHUSD",1765370783573,0.4973,3323.0,3322.5,0.58047529]
["bitfinex","ETHUSD",1765370783779,0.46,3322.6,3322.5,0.58047529]
["bitfinex","ETHUSD",1765370784276,0.46,3322.6,3322.5,3.59025708]
["bitfinex","ETHUSD",1765370784678,0.46,3322.6,3322.5,8.48183338]
["bitfinex","ETHUSD",1765370784847,0.46,3322.6,3322.5,5.47205159]
["bitfinex","ETHUSD",1765370785045,0.9573,3322.6,3322.2,4.8915763]
["bitfinex","ETHUSD",1765370785249,0.9573,3322.6,3322.3,3.59039466]
["bitfinex","ETHUSD",1765370785250,0.406,3322.5,3322.3,3.59039466]
["bitfinex","ETHUSD",1765370785445,0.406,3322.5,3322.4,3.59034767]
["bitfinex","ETHUSD",1765370785677,0.478,3322.8,3322.4,3.59034767]
["bitfinex","ETHUSD",1765370785873,0.4973,3322.7,3322.4,3.59034767]
["bitfinex","ETHUSD",1765370786078,0.46,3322.5,3322.4,0.58047529]
["bitfinex","ETHUSD",1765370786573,0.9573,3322.5,3322.4,0.58047529]
["bitfinex","ETHUSD",1765370786777,0.9573,3322.5,3321.6,3.01053929]
["bitfinex","ETHUSD",1765370786979,1.3813,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1765370787178,1.3813,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1765370787478,3.89389449,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1765370787652,0.4973,3322.3,3321.9,0.58047529]
["bitfinex","ETHUSD",1765370788054,0.46,3322.0,3321.7,3.59094721]
["bitfinex","ETHUSD",1765370788360,0.406,3321.9,3321.7,3.59094721]
["bitfinex","ETHUSD",1765370788569,0.478,3322.0,3321.7,6.60145387]
["bitfinex","ETHUSD",1765370788768,0.478,3322.0,3321.7,3.59094721]
["bitfinex","ETHUSD",1765370789479,0.9753,3322.0,3321.7,3.59094721]
["bitfinex","ETHUSD",1765370789983,0.478,3322.0,3321.7,3.59094721]
["bitfinex","ETHUSD",1765370790380,0.46,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1765370790586,0.46,3321.8,3321.7,3.59098195]
["bitfinex","ETHUSD",1765370791179,0.46,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765370791381,1.11928,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765370791610,0.4113,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370793093,0.6818,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765370793587,0.46,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370793796,0.938,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370793966,1.4353,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370794497,0.478,3322.0,3321.5,0.414]
["bitfinex","ETHUSD",1765370794671,0.46,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370796157,0.9573,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370797158,4.4458973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370797360,1.87988973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765370798086,0.4829,3322.1,3321.5,0.414]
["bitfinex","ETHUSD",1765370798300,0.478,3322.0,3321.7,0.4138]
["bitfinex","ETHUSD",1765370799496,0.478,3322.0,3321.5,3.01164993]
["bitfinex","ETHUSD",1765370799828,0.1985,3322.5,3321.9,0.4138]
["bitfinex","ETHUSD",1765370799981,0.478,3322.6,3322.0,0.8276]
["bitfinex","ETHUSD",1765370800182,0.478,3322.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1765370800680,0.478,3322.6,3322.1,6.11448836]
["bitfinex","ETHUSD",1765370800880,0.478,3322.6,3322.1,0.0942]
["bitfinex","ETHUSD",1765370801090,0.9617,3322.6,3322.1,0.0942]
["bitfinex","ETHUSD",1765370801381,3.49341053,3322.6,3322.0,3.01021942]
["bitfinex","ETHUSD",1765370801581,0.9617,3322.5,3321.9,3.01030625]
["bitfinex","ETHUSD",1765370801978,0.9617,3322.5,3322.0,3.01022709]
["bitfinex","ETHUSD",1765370802175,0.9617,3322.5,3321.9,3.01031709]
["bitfinex","ETHUSD",1765370802391,0.478,3322.5,3322.4,0.4138]
["bitfinex","ETHUSD",1765370802789,0.478,3322.5,3322.0,0.4138]
["bitfinex","ETHUSD",1765370803281,0.478,3322.5,3322.1,0.0942]
["bitfinex","ETHUSD",1765370803497,3.49329744,3322.8,3322.1,0.0942]
["bitfinex","ETHUSD",1765370803696,0.488,3322.2,3322.0,0.58047529]
["bitfinex","ETHUSD",1765370804402,0.478,3322.4,3322.1,0.4138]
["bitfinex","ETHUSD",1765370804778,0.9617,3322.4,3322.1,0.4138]
["bitfinex","ETHUSD",1765370804977,0.488,3322.2,3322.0,3.010211]
["bitfinex","ETHUSD",1765370805704,0.9617,3322.4,3321.9,3.01032354]
["bitfinex","ETHUSD",1765370805705,0.488,3322.1,3321.9,3.01032354]
["bitfinex","ETHUSD",1765370806017,0.488,3322.0,3321.5,0.76513243]
["bitfinex","ETHUSD",1765370806186,0.966,3322.0,3321.6,0.58047529]
["bitfinex","ETHUSD",1765370806508,1.4497,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765370806709,1.4497,3322.0,3321.6,3.01058753]
["bitfinex","ETHUSD",1765370806710,0.966,3322.0,3321.6,3.01058753]
["bitfinex","ETHUSD",1765370806927,3.49328549,3322.8,3321.9,0.4138]
["bitfinex","ETHUSD",1765370807213,0.1845,3322.9,3322.1,0.4138]
["bitfinex","ETHUSD",1765370807506,0.478,3322.7,3322.1,0.4138]
["bitfinex","ETHUSD",1765370807807,0.478,3322.7,3322.2,0.0942]
["bitfinex","ETHUSD",1765370808388,0.478,3322.7,3322.6,0.4138]
["bitfinex","ETHUSD",1765370809221,3.0094239,3322.9,3322.6,0.4138]
["bitfinex","ETHUSD",1765370809384,0.478,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765370809585,0.966,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765370809825,0.478,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765370810020,0.488,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1765370810185,0.9617,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1765370810505,0.9617,3322.7,3322.2,6.02010486]
["bitfinex","ETHUSD",1765370810879,0.4837,3322.6,3322.2,6.02010486]
["bitfinex","ETHUSD",1765370811296,0.4837,3322.6,3322.2,6.63153535]
["bitfinex","ETHUSD",1765370812118,0.4837,3322.6,3322.2,3.62148178]
["bitfinex","ETHUSD",1765370812718,0.4837,3322.6,3322.4,4.89209187]
["bitfinex","ETHUSD",1765370812913,0.4837,3322.6,3322.3,4.89209187]
["bitfinex","ETHUSD",1765370813216,0.488,3322.4,3322.3,4.89209187]
["bitfinex","ETHUSD",1765370813819,0.9717,3322.4,3321.6,5.79570768]
["bitfinex","ETHUSD",1765370813998,0.488,3321.7,3321.6,7.90263255]
["bitfinex","ETHUSD",1765370815588,0.9717,3321.7,3321.5,4.89309187]
["bitfinex","ETHUSD",1765370815816,0.478,3321.9,3321.6,3.0105973]
["bitfinex","ETHUSD",1765370816114,0.478,3321.9,3321.8,4.89209187]
["bitfinex","ETHUSD",1765370816315,0.478,3321.9,3321.8,0.4138]
["bitfinex","ETHUSD",1765370816611,0.4837,3322.6,3321.8,1.92171354]
["bitfinex","ETHUSD",1765370816915,0.478,3322.5,3322.3,3.00996297]
["bitfinex","ETHUSD",1765370817300,3.20793407,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765370817301,0.478,3322.7,3322.3,6.01992594]
["bitfinex","ETHUSD",1765370819041,0.478,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765370819042,0.9617,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765370819942,0.9617,3322.7,3322.2,6.63153785]
["bitfinex","ETHUSD",1765370820948,0.4837,3322.6,3322.2,6.63153785]
["bitfinex","ETHUSD",1765370821165,0.4837,3322.6,3322.2,3.62148428]
["bitfinex","ETHUSD",1765370821814,0.4837,3322.6,3322.2,6.63153785]
["bitfinex","ETHUSD",1765370822033,0.478,3322.7,3322.2,3.62148428]
["bitfinex","ETHUSD",1765370822246,0.4837,3322.6,3322.2,6.63153785]
["bitfinex","ETHUSD",1765370822768,0.488,3322.3,3322.0,0.58047529]
["bitfinex","ETHUSD",1765370823055,0.4829,3322.6,3321.8,1.09411354]
["bitfinex","ETHUSD",1765370823056,0.4829,3322.6,3321.8,0.4146]
["bitfinex","ETHUSD",1765370823217,0.4829,3322.6,3322.0,0.58047529]
["bitfinex","ETHUSD",1765370823750,0.488,3322.1,3322.0,0.58047529]
["bitfinex","ETHUSD",1765370825464,0.488,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765370825664,0.478,3322.3,3322.0,7.67564842]
["bitfinex","ETHUSD",1765370825969,0.478,3322.3,3322.2,0.4146]
["bitfinex","ETHUSD",1765370826737,0.478,3322.3,3322.2,3.42465357]
["bitfinex","ETHUSD",1765370826937,0.478,3322.4,3322.2,3.42465357]
["bitfinex","ETHUSD",1765370827465,0.478,3322.4,3322.3,0.4146]
["bitfinex","ETHUSD",1765370827672,0.4934,3323.4,3322.3,2.08098142]
["bitfinex","ETHUSD",1765370827854,0.478,3323.3,3322.8,0.4146]
["bitfinex","ETHUSD",1765370828362,0.9572,3323.3,3322.8,0.4146]
["bitfinex","ETHUSD",1765370828560,0.478,3323.3,3322.8,0.4146]
["bitfinex","ETHUSD",1765370828768,0.478,3323.3,3322.9,6.01883896]
["bitfinex","ETHUSD",1765370829280,0.478,3323.3,3322.9,3.00941948]
["bitfinex","ETHUSD",1765370829481,0.9572,3323.3,3322.9,3.00941948]
["bitfinex","ETHUSD",1765370829640,0.4792,3323.3,3322.9,3.00941948]
["bitfinex","ETHUSD",1765370829837,0.4962,3323.0,3322.3,0.90342533]
["bitfinex","ETHUSD",1765370830038,0.9572,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1765370830039,0.3698,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765370830236,0.8478,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1765370830433,0.478,3322.9,3322.8,3.42411005]
["bitfinex","ETHUSD",1765370830665,0.478,3322.9,3322.6,3.0096192]
["bitfinex","ETHUSD",1765370830666,1.6348,3322.9,3322.4,3.00985482]
["bitfinex","ETHUSD",1765370830867,1.6348,3322.9,3322.4,6.0197272]
["bitfinex","ETHUSD",1765370831169,0.478,3322.9,3322.5,0.02782936]
["bitfinex","ETHUSD",1765370831768,0.4792,3323.2,3322.5,0.02782936]
["bitfinex","ETHUSD",1765370831971,0.478,3323.1,3322.5,0.02782936]
["bitfinex","ETHUSD",1765370832577,0.478,3323.1,3323.0,0.4146]
["bitfinex","ETHUSD",1765370832776,0.478,3323.1,3323.0,3.42392891]
["bitfinex","ETHUSD",1765370833378,0.4792,3323.6,3323.0,6.43325782]
["bitfinex","ETHUSD",1765370833583,0.478,3323.2,3323.0,6.43325782]
["bitfinex","ETHUSD",1765370833797,0.478,3323.2,3323.0,3.42392793]
["bitfinex","ETHUSD",1765370834206,0.4962,3323.1,3322.9,3.00936658]
["bitfinex","ETHUSD",1765370834377,0.4962,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765370834967,0.4962,3323.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1765370835208,0.4962,3323.1,3322.7,0.64339824]
["bitfinex","ETHUSD",1765370835705,0.478,3323.2,3323.0,0.4146]
["bitfinex","ETHUSD",1765370835891,0.478,3323.2,3323.1,0.4588]
["bitfinex","ETHUSD",1765370836906,0.478,3323.2,3323.1,3.42383836]
["bitfinex","ETHUSD",1765370837474,0.478,3323.4,3323.1,3.42383836]
["bitfinex","ETHUSD",1765370838608,0.9572,3323.4,3323.1,3.42383836]
["bitfinex","ETHUSD",1765370838810,0.4962,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765370838989,0.4962,3323.2,3323.0,3.00928906]
["bitfinex","ETHUSD",1765370839405,0.3793,3323.1,3323.0,3.00928906]
["bitfinex","ETHUSD",1765370839603,0.4792,3323.3,3323.0,3.00928906]
["bitfinex","ETHUSD",1765370840329,0.478,3323.4,3323.2,4.8899292]
["bitfinex","ETHUSD",1765370840633,0.478,3323.4,3323.3,0.4146]
["bitfinex","ETHUSD",1765370841595,0.002,3323.8,3323.3,11.32216095]
["bitfinex","ETHUSD",1765370841836,0.9592,3323.8,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370842136,0.48,3323.8,3323.3,6.01811452]
["bitfinex","ETHUSD",1765370842523,0.48,3323.8,3323.3,6.43271452]
["bitfinex","ETHUSD",1765370843094,0.48,3323.8,3323.3,6.01811452]
["bitfinex","ETHUSD",1765370843301,0.48,3323.8,3323.4,0.9027202]
["bitfinex","ETHUSD",1765370844224,0.4962,3323.5,3323.4,0.9027202]
["bitfinex","ETHUSD",1765370844424,0.4962,3323.5,3322.9,0.4588]
["bitfinex","ETHUSD",1765370844726,0.4792,3323.7,3323.4,3.4235247]
["bitfinex","ETHUSD",1765370845221,0.48,3323.8,3323.4,6.43249142]
["bitfinex","ETHUSD",1765370845423,0.48,3323.8,3323.7,0.4146]
["bitfinex","ETHUSD",1765370846205,0.48,3323.8,3323.7,3.42329512]
["bitfinex","ETHUSD",1765370847224,0.4792,3323.8,3323.7,3.42329512]
["bitfinex","ETHUSD",1765370847428,0.4792,3323.8,3323.7,0.4146]
["bitfinex","ETHUSD",1765370847640,1.4546,3323.8,3323.5,3.00882656]
["bitfinex","ETHUSD",1765370848017,0.397,3323.6,3322.9,0.0442]
["bitfinex","ETHUSD",1765370848237,0.4952,3323.4,3323.0,6.01865782]
["bitfinex","ETHUSD",1765370848436,0.4952,3323.4,3323.0,6.92589184]
["bitfinex","ETHUSD",1765370849235,0.4962,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765370849545,0.4962,3323.1,3322.8,3.00946289]
["bitfinex","ETHUSD",1765370849725,0.4792,3323.0,3322.8,3.00946289]
["bitfinex","ETHUSD",1765370849928,0.5784,3322.9,3322.8,3.58993818]
["bitfinex","ETHUSD",1765370850145,0.5784,3322.9,3322.6,3.00967564]
["bitfinex","ETHUSD",1765370850348,0.4952,3322.7,3322.1,6.02028836]
["bitfinex","ETHUSD",1765370850546,0.398,3322.5,3322.2,0.95266957]
["bitfinex","ETHUSD",1765370850931,3.00915404,3323.2,3322.2,0.95266957]
["bitfinex","ETHUSD",1765370850932,3.00869512,3323.7,3322.4,0.4146]
["bitfinex","ETHUSD",1765370851270,0.4792,3323.4,3322.6,0.4146]
["bitfinex","ETHUSD",1765370851438,0.4792,3323.4,3322.7,0.02782269]
["bitfinex","ETHUSD",1765370851749,0.4792,3323.4,3322.6,0.4146]
["bitfinex","ETHUSD",1765370852830,0.477,3323.3,3322.7,6.01920124]
["bitfinex","ETHUSD",1765370853021,0.477,3323.3,3322.8,0.64338012]
["bitfinex","ETHUSD",1765370853623,0.477,3323.3,3322.8,1.05798012]
["bitfinex","ETHUSD",1765370854044,0.477,3323.3,3322.8,1.63845541]
["bitfinex","ETHUSD",1765370854448,0.9562,3323.3,3322.8,1.22385541]
["bitfinex","ETHUSD",1765370854649,0.4792,3323.2,3322.8,1.22385541]
["bitfinex","ETHUSD",1765370854951,0.4962,3322.9,3322.8,4.23336546]
["bitfinex","ETHUSD",1765370855123,0.477,3323.3,3322.8,7.24287551]
["bitfinex","ETHUSD",1765370855322,0.4792,3323.6,3322.9,1.02524761]
["bitfinex","ETHUSD",1765370855549,0.477,3323.5,3322.9,1.02524761]
["bitfinex","ETHUSD",1765370856051,0.477,3323.5,3323.4,0.4146]
["bitfinex","ETHUSD",1765370856935,0.9515,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765370858026,1.4339,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765370858427,1.4339,3323.5,3322.9,1.02524761]
["bitfinex","ETHUSD",1765370858662,0.4154,3323.3,3322.8,9.02853015]
["bitfinex","ETHUSD",1765370858856,0.477,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765370859037,0.477,3323.5,3323.2,0.4146]
["bitfinex","ETHUSD",1765370859241,0.477,3323.5,3323.4,0.4146]
["bitfinex","ETHUSD",1765370859777,0.1814,3323.9,3323.4,0.4146]
["bitfinex","ETHUSD",1765370859932,0.4782,3323.8,3323.4,0.4146]
["bitfinex","ETHUSD",1765370860751,0.4745,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765370861031,0.4745,3323.5,3323.1,0.65991331]
["bitfinex","ETHUSD",1765370861232,0.4154,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765370861437,0.4824,3323.4,3323.0,6.59913311]
["bitfinex","ETHUSD",1765370862252,0.4782,3323.8,3323.3,0.4146]
["bitfinex","ETHUSD",1765370862549,0.478,3323.7,3323.3,0.4146]
["bitfinex","ETHUSD",1765370862965,0.478,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1765370863543,0.4836,3323.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1765370863852,0.477,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1765370864050,0.4745,3323.5,3323.3,3.00901441]
["bitfinex","ETHUSD",1765370864368,0.4745,3323.5,3323.3,3.00904896]
["bitfinex","ETHUSD",1765370864549,0.4154,3323.4,3323.3,3.00904896]
["bitfinex","ETHUSD",1765370864757,0.4154,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370865065,0.4154,3323.4,3323.1,6.0184752]
["bitfinex","ETHUSD",1765370865273,0.477,3323.7,3323.3,0.4146]
["bitfinex","ETHUSD",1765370865766,0.4824,3323.6,3323.1,6.0184752]
["bitfinex","ETHUSD",1765370865961,0.477,3323.7,3323.1,6.0184752]
["bitfinex","ETHUSD",1765370866362,0.9594,3323.7,3323.1,6.0184752]
["bitfinex","ETHUSD",1765370867266,0.4824,3323.6,3323.1,6.0184752]
["bitfinex","ETHUSD",1765370871481,0.4816,3323.6,3323.1,6.0184752]
["bitfinex","ETHUSD",1765370872076,0.4816,3323.6,3323.1,3.00923684]
["bitfinex","ETHUSD",1765370872781,0.4745,3323.2,3323.1,3.00923684]
["bitfinex","ETHUSD",1765370875376,0.9569,3323.2,3323.1,3.00923684]
["bitfinex","ETHUSD",1765370875584,0.9569,3323.2,3322.8,6.0190201]
["bitfinex","ETHUSD",1765370875964,0.477,3323.3,3323.1,0.4154]
["bitfinex","ETHUSD",1765370878077,0.477,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765370878297,0.477,3323.3,3323.2,3.4245478]
["bitfinex","ETHUSD",1765370881211,0.477,3323.6,3323.2,7.07707419]
["bitfinex","ETHUSD",1765370881516,0.0012,3323.8,3323.5,0.4154]
["bitfinex","ETHUSD",1765370881712,0.0012,3323.8,3323.7,0.4154]
["bitfinex","ETHUSD",1765370881914,0.0012,3323.8,3323.7,0.8308]
["bitfinex","ETHUSD",1765370882116,0.0012,3323.8,3323.7,0.4154]
["bitfinex","ETHUSD",1765370882294,0.0012,3323.8,3323.3,0.99587529]
["bitfinex","ETHUSD",1765370882481,0.0012,3323.8,3323.7,0.4154]
["bitfinex","ETHUSD",1765370882707,0.0012,3323.8,3323.7,3.42409512]
["bitfinex","ETHUSD",1765370883492,0.0012,3323.8,3323.7,3.83949512]
["bitfinex","ETHUSD",1765370883694,0.0012,3323.8,3323.7,3.42409512]
["bitfinex","ETHUSD",1765370883915,0.9581,3323.8,3323.2,0.58047529]
["bitfinex","ETHUSD",1765370884215,0.3978,3323.6,3322.8,0.58047529]
["bitfinex","ETHUSD",1765370884507,0.477,3323.5,3323.0,0.58047529]
["bitfinex","ETHUSD",1765370884808,0.477,3323.5,3323.2,0.58047529]
["bitfinex","ETHUSD",1765370885007,0.477,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1765370885008,0.4824,3323.4,3323.1,3.00923836]
["bitfinex","ETHUSD",1765370885216,0.4824,3323.4,3323.1,3.58971365]
["bitfinex","ETHUSD",1765370885217,0.4745,3323.2,3323.1,3.58971365]
["bitfinex","ETHUSD",1765370885513,0.4745,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765370887918,0.477,3323.4,3323.1,6.43387672]
["bitfinex","ETHUSD",1765370888120,0.0012,3323.8,3323.3,0.4154]
["bitfinex","ETHUSD",1765370888316,0.477,3323.7,3323.3,0.4154]
["bitfinex","ETHUSD",1765370889306,0.477,3323.7,3323.4,6.01793344]
["bitfinex","ETHUSD",1765370889617,0.9473,3323.7,3323.4,6.01793344]
["bitfinex","ETHUSD",1765370890181,0.0012,3323.8,3323.6,0.4154]
["bitfinex","ETHUSD",1765370891389,0.0012,3323.8,3323.7,3.42409512]
["bitfinex","ETHUSD",1765370891390,0.4782,3323.8,3323.7,3.42409512]
["bitfinex","ETHUSD",1765370891590,0.0012,3323.8,3323.7,4.48278333]
["bitfinex","ETHUSD",1765370891904,0.0012,3323.8,3323.7,5.06325862]
["bitfinex","ETHUSD",1765370892390,0.0012,3323.8,3323.7,5.09106224]
["bitfinex","ETHUSD",1765370893236,0.0012,3323.8,3323.7,4.38630224]
["bitfinex","ETHUSD",1765370893811,0.0012,3323.8,3323.7,3.97090224]
["bitfinex","ETHUSD",1765370894720,0.0012,3323.8,3323.7,3.94309862]
["bitfinex","ETHUSD",1765370894916,0.0012,3323.8,3323.7,3.97090224]
["bitfinex","ETHUSD",1765370895118,0.0012,3323.8,3323.7,3.94309862]
["bitfinex","ETHUSD",1765370895656,0.0012,3323.8,3323.7,4.06349514]
["bitfinex","ETHUSD",1765370895938,0.0004,3323.8,3323.7,4.06349514]
["bitfinex","ETHUSD",1765370901729,0.0004,3323.8,3323.7,3.94309862]
["bitfinex","ETHUSD",1765370903649,0.0004,3323.8,3323.7,3.97090224]
["bitfinex","ETHUSD",1765370903827,0.0004,3323.8,3323.7,3.92366224]
["bitfinex","ETHUSD",1765370905134,0.002,3324.1,3323.8,0.58047529]
["bitfinex","ETHUSD",1765370905334,0.002,3324.1,3324.0,6.93287244]
["bitfinex","ETHUSD",1765370906849,0.002,3324.1,3324.0,9.94129602]
["bitfinex","ETHUSD",1765370909172,0.002,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765370910774,0.4833,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765370911074,0.9668,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765370911275,0.4833,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765370911789,0.9668,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765370912373,0.002,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765370912556,0.002,3324.1,3324.0,10.6010374]
["bitfinex","ETHUSD",1765370912746,0.002,3324.1,3324.0,10.72142305]
["bitfinex","ETHUSD",1765370912945,0.002,3324.1,3324.0,4.3690259]
["bitfinex","ETHUSD",1765370913156,0.002,3324.1,3324.0,4.24864025]
["bitfinex","ETHUSD",1765370914646,0.002,3324.1,3324.0,14.01938707]
["bitfinex","ETHUSD",1765370915276,0.002,3324.1,3324.0,9.13401366]
["bitfinex","ETHUSD",1765370915666,0.002,3324.1,3324.0,8.47427228]
["bitfinex","ETHUSD",1765370916067,0.002,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765370916270,0.002,3324.1,3324.0,8.47427228]
["bitfinex","ETHUSD",1765370916780,0.002,3324.1,3324.0,13.35964569]
["bitfinex","ETHUSD",1765370917878,0.002,3324.1,3324.0,8.47427228]
["bitfinex","ETHUSD",1765370918178,0.002,3324.1,3324.0,13.35964569]
["bitfinex","ETHUSD",1765370918350,0.002,3324.1,3324.0,14.99646175]
["bitfinex","ETHUSD",1765370919492,0.002,3324.5,3324.1,0.58047529]
["bitfinex","ETHUSD",1765370919791,0.4892,3325.2,3324.9,4.88537341]
["bitfinex","ETHUSD",1765370920082,0.4892,3325.2,3324.6,0.58047529]
["bitfinex","ETHUSD",1765370920083,0.4892,3325.2,3325.1,4.88537341]
["bitfinex","ETHUSD",1765370920492,0.9526,3325.2,3325.1,4.88537341]
["bitfinex","ETHUSD",1765370921860,0.9526,3325.2,3324.1,0.72324226]
["bitfinex","ETHUSD",1765370922080,0.54184226,3325.4,3324.6,8.47372934]
["bitfinex","ETHUSD",1765370922081,0.4642,3324.7,3324.6,8.47372934]
["bitfinex","ETHUSD",1765370922549,0.9534,3324.7,3324.6,8.47372934]
["bitfinex","ETHUSD",1765370923711,0.4892,3325.3,3324.7,0.58047529]
["bitfinex","ETHUSD",1765370923918,0.4892,3325.3,3325.2,4.88537341]
["bitfinex","ETHUSD",1765370924283,0.9534,3325.3,3325.2,4.88537341]
["bitfinex","ETHUSD",1765370924810,0.9534,3325.3,3324.8,9.02309913]
["bitfinex","ETHUSD",1765370925011,0.4892,3325.2,3324.9,4.88537341]
["bitfinex","ETHUSD",1765370925398,0.6641,3325.0,3324.9,4.88537341]
["bitfinex","ETHUSD",1765370925726,0.6641,3325.0,3324.8,6.01539942]
["bitfinex","ETHUSD",1765370926021,0.9534,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765370926381,0.4642,3324.9,3324.8,3.588175]
["bitfinex","ETHUSD",1765370926614,0.1999,3325.2,3324.8,9.60357442]
["bitfinex","ETHUSD",1765370926821,0.6891,3325.2,3325.1,4.88537341]
["bitfinex","ETHUSD",1765370927192,1.1533,3325.2,3325.1,4.88537341]
["bitfinex","ETHUSD",1765370927393,0.4642,3325.2,3325.1,4.88537341]
["bitfinex","ETHUSD",1765370928118,0.9534,3325.2,3325.1,7.89280175]
["bitfinex","ETHUSD",1765370929509,0.1936,3327.2,3325.2,0.58047529]
["bitfinex","ETHUSD",1765370929723,0.4892,3327.1,3326.8,4.88537341]
["bitfinex","ETHUSD",1765370930014,0.6641,3325.3,3325.2,3.58776065]
["bitfinex","ETHUSD",1765370930232,3.49486315,3327.1,3325.2,3.58776065]
["bitfinex","ETHUSD",1765370930233,6.5005263,3327.1,3325.3,0.58047529]
["bitfinex","ETHUSD",1765370930431,0.1999,3325.6,3325.3,0.58047529]
["bitfinex","ETHUSD",1765370930639,0.4642,3325.4,3325.3,0.58047529]
["bitfinex","ETHUSD",1765370930939,0.4642,3325.4,3325.2,6.01462326]
["bitfinex","ETHUSD",1765370931126,0.9534,3325.3,3325.2,3.00728536]
["bitfinex","ETHUSD",1765370931511,0.9534,3325.3,3325.2,7.89265877]
["bitfinex","ETHUSD",1765370933137,0.9534,3325.3,3325.0,3.00746614]
["bitfinex","ETHUSD",1765370933138,0.9534,3325.3,3325.0,3.0074575]
["bitfinex","ETHUSD",1765370933339,0.4642,3325.1,3324.9,3.00760925]
["bitfinex","ETHUSD",1765370933549,0.4892,3325.2,3324.9,6.0152185]
["bitfinex","ETHUSD",1765370933730,0.4642,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765370934436,0.9534,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765370935347,0.9534,3325.0,3324.8,3.00768961]
["bitfinex","ETHUSD",1765370935640,1.1533,3324.9,3324.8,3.00768961]
["bitfinex","ETHUSD",1765370936426,1.1533,3324.9,3324.5,6.01594224]
["bitfinex","ETHUSD",1765370936629,0.4892,3324.8,3324.6,0.58047529]
["bitfinex","ETHUSD",1765370937846,0.4642,3324.7,3324.6,0.58047529]
["bitfinex","ETHUSD",1765370938517,0.9534,3324.7,3324.6,3.58835593]
["bitfinex","ETHUSD",1765370939027,0.9534,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765370941053,0.4642,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765370941439,0.4642,3324.7,3324.5,0.58047529]
["bitfinex","ETHUSD",1765370941440,0.9534,3324.7,3324.1,0.37316658]
["bitfinex","ETHUSD",1765370941620,0.4642,3324.2,3323.6,4.88537341]
["bitfinex","ETHUSD",1765370941948,0.4642,3324.0,3323.8,0.58047529]
["bitfinex","ETHUSD",1765370942344,0.9534,3323.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765370942658,0.9534,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765370942953,1.1533,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765370943560,1.1533,3323.9,3323.0,3.91248754]
["bitfinex","ETHUSD",1765370943561,1.1533,3323.9,3322.9,4.88537341]
["bitfinex","ETHUSD",1765370943751,0.9534,3323.8,3323.5,3.00887013]
["bitfinex","ETHUSD",1765370944127,0.4642,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765370944621,0.9534,3323.6,3323.2,6.0182956]
["bitfinex","ETHUSD",1765370944822,0.4642,3323.4,3323.3,0.58047529]
["bitfinex","ETHUSD",1765370945028,0.4892,3323.4,3323.3,0.58047529]
["bitfinex","ETHUSD",1765370945254,0.9534,3323.4,3323.3,0.58047529]
["bitfinex","ETHUSD",1765370947347,0.9534,3323.4,3323.3,3.58953255]
["bitfinex","ETHUSD",1765370948433,0.9534,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765370948649,0.9534,3323.4,3323.2,3.00913223]
["bitfinex","ETHUSD",1765370948842,0.477,3323.6,3323.0,3.00932006]
["bitfinex","ETHUSD",1765370948843,0.4527,3323.3,3323.0,3.00932006]
["bitfinex","ETHUSD",1765370949040,0.4527,3323.3,3322.7,0.58047529]
["bitfinex","ETHUSD",1765370949244,0.4527,3323.3,3322.4,0.001]
["bitfinex","ETHUSD",1765370949438,0.4527,3323.3,3322.4,1.00994106]
["bitfinex","ETHUSD",1765370950441,0.4527,3323.3,3322.4,0.001]
["bitfinex","ETHUSD",1765370951063,0.4511,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370951251,0.477,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765370951764,0.4527,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765370951932,0.4511,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370952135,0.4527,3322.8,3322.4,0.66124012]
["bitfinex","ETHUSD",1765370952466,0.4527,3322.8,3322.4,0.66284012]
["bitfinex","ETHUSD",1765370953478,0.4527,3322.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1765370953779,0.4511,3322.6,3322.4,3.01084837]
["bitfinex","ETHUSD",1765370953968,0.4511,3322.5,3322.4,3.59132366]
["bitfinex","ETHUSD",1765370954479,0.9038,3322.5,3322.4,3.59132366]
["bitfinex","ETHUSD",1765370955646,0.4511,3322.5,3322.4,3.59132366]
["bitfinex","ETHUSD",1765370956381,0.9038,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370956571,0.9038,3322.5,3322.4,3.01087238]
["bitfinex","ETHUSD",1765370957654,0.9038,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370958252,3.91358179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370958460,4.60590705,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370959067,5.01141105,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370959986,2.00162926,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370960173,4.31908579,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370960373,4.79608579,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370963891,4.31908579,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370964088,4.79608579,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370965099,4.31908579,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370965258,4.39058179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370965892,5.13060676,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370966791,0.405504,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765370966967,0.4511,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370967495,0.477,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1765370967789,0.4527,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1765370967995,0.196,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765370968160,0.9297,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765370968361,0.196,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765370968596,0.477,3322.9,3322.8,0.0016]
["bitfinex","ETHUSD",1765370968977,0.477,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765370969280,0.477,3322.9,3322.6,1.09171122]
["bitfinex","ETHUSD",1765370969466,0.4762,3322.9,3322.6,1.09171122]
["bitfinex","ETHUSD",1765370969787,0.4511,3322.7,3322.4,3.01080959]
["bitfinex","ETHUSD",1765370969964,0.4511,3322.6,3322.4,3.01080959]
["bitfinex","ETHUSD",1765370970297,0.4762,3322.9,3322.4,3.01080959]
["bitfinex","ETHUSD",1765370970499,0.9289,3322.9,3322.5,0.0016]
["bitfinex","ETHUSD",1765370970672,0.9289,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765370970673,0.4511,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370971071,0.4527,3322.8,3322.4,0.0026]
["bitfinex","ETHUSD",1765370971670,0.6487,3323.3,3322.7,0.0016]
["bitfinex","ETHUSD",1765370971866,0.477,3323.2,3322.7,0.0016]
["bitfinex","ETHUSD",1765370972096,0.9297,3323.2,3322.7,0.0016]
["bitfinex","ETHUSD",1765370972598,0.4511,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765370972797,0.477,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765370973703,0.4511,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370974274,0.9038,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370976216,0.9297,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765370976416,0.4511,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370976995,0.477,3322.5,3322.4,0.0026]
["bitfinex","ETHUSD",1765370978241,0.196,3323.3,3322.4,0.0026]
["bitfinex","ETHUSD",1765370978441,3.9661478,3323.2,3322.4,0.0026]
["bitfinex","ETHUSD",1765370978594,0.41621478,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1765370978794,0.89621478,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1765370979225,3.48932891,3323.0,3322.4,0.001]
["bitfinex","ETHUSD",1765370979623,3.00932891,3323.0,3322.4,0.001]
["bitfinex","ETHUSD",1765370979797,0.477,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765370980127,0.477,3322.9,3322.4,0.60481071]
["bitfinex","ETHUSD",1765370980306,0.477,3322.9,3322.8,0.0016]
["bitfinex","ETHUSD",1765370981314,0.477,3323.0,3322.8,0.0016]
["bitfinex","ETHUSD",1765370982128,0.4621,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765370982335,0.4621,3322.9,3322.5,3.42938857]
["bitfinex","ETHUSD",1765370982955,0.9421,3322.9,3322.5,3.42938857]
["bitfinex","ETHUSD",1765370983432,0.4621,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1765370983637,0.4621,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370983853,0.4621,3322.5,3322.4,3.01087238]
["bitfinex","ETHUSD",1765370984043,0.477,3322.7,3322.5,3.00978055]
["bitfinex","ETHUSD",1765370984248,0.477,3322.7,3322.5,0.0016]
["bitfinex","ETHUSD",1765370984559,0.477,3322.7,3322.6,0.0016]
["bitfinex","ETHUSD",1765370984927,0.9391,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1765370985653,0.4621,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370987061,0.477,3322.7,3322.4,0.0042]
["bitfinex","ETHUSD",1765370987263,0.477,3322.7,3322.6,0.0016]
["bitfinex","ETHUSD",1765370993375,0.48,3323.1,3322.6,0.0016]
["bitfinex","ETHUSD",1765370993579,0.477,3323.0,3322.6,0.0016]
["bitfinex","ETHUSD",1765370993779,0.48,3323.1,3322.6,0.0016]
["bitfinex","ETHUSD",1765370993780,0.196,3323.3,3323.0,0.0016]
["bitfinex","ETHUSD",1765370993948,0.4762,3323.2,3323.0,0.0016]
["bitfinex","ETHUSD",1765370994165,0.4621,3323.1,3322.6,3.0112912]
["bitfinex","ETHUSD",1765370994368,0.4621,3323.1,3322.6,6.86785323]
["bitfinex","ETHUSD",1765370995656,0.477,3323.0,3322.6,6.86785323]
["bitfinex","ETHUSD",1765370996672,0.957,3323.0,3322.6,3.85816203]
["bitfinex","ETHUSD",1765370996887,0.4621,3322.7,3322.4,0.001]
["bitfinex","ETHUSD",1765370997088,0.48,3322.9,3322.6,3.00967823]
["bitfinex","ETHUSD",1765370998692,0.48,3322.9,3322.4,0.001]
["bitfinex","ETHUSD",1765370999690,0.4621,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765370999987,0.9391,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371000189,1.4191,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371000773,4.42888179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371000991,2.16295444,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371001903,3.48952447,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1765371002109,0.477,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371002290,0.9391,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371002815,1.4191,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371002974,4.42888179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371003170,5.22692265,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371004903,5.63242665,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371005983,5.67004892,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371006510,6.25052421,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765371006894,0.405504,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765371007099,1.348504,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765371007280,2.40477929,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765371009075,5.41537659,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765371009684,5.95721885,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765371009983,6.8539914,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765371010514,46.8539914,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1765371010811,0.405504,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371011108,1.351304,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371011316,4.83811725,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371011493,5.64147062,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371011691,6.22194591,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371015175,5.74494591,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371015381,6.22194591,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371016409,6.25958857,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371017014,6.34254898,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371017420,36.34254898,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371018505,36.34174898,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371020204,46.34174898,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371020529,36.34174898,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371021103,19.56074898,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371021300,36.34174898,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1765371022238,0.874304,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371022536,36.78829437,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371022718,37.22604604,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371023123,7.22604604,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371023841,6.74904604,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371024041,8.26837376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371025010,38.26837376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371025220,37.79137376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371025431,38.26837376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371026735,37.79137376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371026944,38.26837376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371027923,28.98837376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371028124,29.46537376,3320.2,3320.1,0.00080903]
["bitfinex","ETHUSD",1765371028527,38.26837376,3320.2,3320.1,9.03e-06]
["bitfinex","ETHUSD",1765371028836,32.79297929,3320.0,3319.2,0.001]
["bitfinex","ETHUSD",1765371029140,32.79297929,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765371029337,33.91627929,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765371029638,34.45812155,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765371030031,34.57876463,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765371030634,37.59090354,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765371030834,40.64121849,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1765371031036,2.79297929,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1765371031226,34.31827555,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1765371031425,34.75602155,3319.7,3319.2,0.001]
["bitfinex","ETHUSD",1765371032255,34.75602155,3319.7,3319.6,1.52e-06]
["bitfinex","ETHUSD",1765371032542,37.77750549,3319.7,3319.6,1.52e-06]
["bitfinex","ETHUSD",1765371032852,40.78982588,3319.7,3319.6,1.52e-06]
["bitfinex","ETHUSD",1765371033622,10.78982588,3319.7,3319.6,1.52e-06]
["bitfinex","ETHUSD",1765371033938,40.78982588,3319.7,3319.6,1.52e-06]
["bitfinex","ETHUSD",1765371034120,0.98597929,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1765371034327,33.07660667,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371034524,33.51434927,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371034717,6.5269419,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371035053,36.64760318,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371035434,37.12460318,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371035628,7.12460318,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371035834,37.12460318,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371038453,36.64760318,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371038657,37.12460318,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1765371040248,41.43917929,3319.3,3319.2,3.17e-06]
["bitfinex","ETHUSD",1765371040563,34.95209424,3319.3,3319.2,3.17e-06]
["bitfinex","ETHUSD",1765371040732,40.8819484,3319.3,3319.2,3.17e-06]
["bitfinex","ETHUSD",1765371040932,43.89463179,3319.3,3319.2,3.17e-06]
["bitfinex","ETHUSD",1765371041128,44.01529307,3319.3,3319.2,3.17e-06]
["bitfinex","ETHUSD",1765371042249,0.858704,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371042468,31.47684123,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371042616,34.95209424,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371042816,34.95129424,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371043020,35.07195552,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371043220,43.53776538,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371043436,44.01476538,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371043637,14.01476538,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371043925,46.36360764,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371044441,38.62675348,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371044654,38.18875348,3319.0,3318.9,0.00420174]
["bitfinex","ETHUSD",1765371044832,37.71175348,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371045154,38.18875348,3319.0,3318.9,1.74e-06]
["bitfinex","ETHUSD",1765371045943,38.18875348,3319.0,3318.9,0.00420174]
["bitfinex","ETHUSD",1765371046254,38.18875348,3319.0,3318.9,2.966e-05]
["bitfinex","ETHUSD",1765371047333,3.99911656,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765371047537,6.06104139,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765371049155,6.53804139,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765371051359,42.90669555,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765371051558,44.71369555,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765371051747,47.41566969,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765371052060,47.53634917,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1765371052226,0.405504,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371052427,7.43387571,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371052755,8.28949504,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371053061,38.28949504,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371053265,38.75209504,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371054175,41.76577715,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371054341,42.24277715,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371054672,36.91062068,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371055466,10.89002068,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371055667,5.51782068,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371055966,36.36899401,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371056136,36.82762299,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371056750,36.35062299,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371056948,36.82762299,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371058261,5.39712299,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371058467,5.87412299,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371058862,5.39712299,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371059059,5.01850366,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371059778,4.13599966,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371059965,4.61299966,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371060167,5.01850366,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371060339,4.61299966,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371060745,5.05617468,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371061374,5.87966409,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371061547,6.37453511,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371061875,5.40266409,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371062048,5.01850366,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371062648,4.54150366,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371062876,5.01850366,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371063079,4.54150366,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371063264,5.01850366,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371064985,5.72158618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371065754,5.24458618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371065983,5.72158618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371066552,5.24458618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371066854,5.7592572,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371067054,6.2123572,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371067375,6.2115572,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371069284,5.7584572,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371069664,5.72078618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371069871,5.24378618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371070079,5.72078618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371070280,5.24378618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371070463,5.72078618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371071088,6.17388618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371071578,6.6803572,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371071868,6.16568618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371072068,5.24378618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371072483,5.72078618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371076977,5.24378618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371077291,5.72078618,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371077493,3.01368211,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371077693,0.54184226,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1765371077991,0.477,3318.2,3318.1,5.45365826]
["bitfinex","ETHUSD",1765371078599,0.54184226,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371078894,1.01884226,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371079293,0.477,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371083294,0.54184226,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371083494,0.477,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371083695,3.55507033,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371084002,0.477,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371084962,4.03218292,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371086172,3.49034066,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371086396,4.03218292,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371086899,0.477,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371087711,3.55518292,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371087951,0.477,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371088198,0.54184226,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371089282,0.54184226,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371090297,3.55552437,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371091716,3.01323709,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371091918,0.477,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371092089,0.54184226,3319.0,3318.1,0.001]
["bitfinex","ETHUSD",1765371092288,0.477,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1765371092609,0.477,3318.8,3318.1,0.001]
["bitfinex","ETHUSD",1765371093118,0.477,3318.8,3318.1,0.90562125]
["bitfinex","ETHUSD",1765371093617,3.01268339,3319.3,3318.1,0.90562125]
["bitfinex","ETHUSD",1765371093921,0.477,3319.1,3318.1,0.90562125]
["bitfinex","ETHUSD",1765371094214,0.477,3319.1,3318.2,6.02736422]
["bitfinex","ETHUSD",1765371094397,0.477,3319.0,3318.3,0.69329855]
["bitfinex","ETHUSD",1765371094817,0.54184226,3319.4,3318.3,0.69329855]
["bitfinex","ETHUSD",1765371095024,0.54184226,3319.4,3318.3,0.72121743]
["bitfinex","ETHUSD",1765371095399,0.477,3319.3,3318.3,0.72121743]
["bitfinex","ETHUSD",1765371096299,0.54384226,3319.6,3318.4,9.04050144]
["bitfinex","ETHUSD",1765371096490,0.477,3319.5,3318.5,0.97617189]
["bitfinex","ETHUSD",1765371098407,0.477,3319.5,3318.6,6.02663772]
["bitfinex","ETHUSD",1765371098606,3.48952106,3319.5,3318.6,6.9311117]
["bitfinex","ETHUSD",1765371099018,3.48952106,3319.5,3318.6,3.01331886]
["bitfinex","ETHUSD",1765371099019,0.54184226,3319.2,3318.6,3.01331886]
["bitfinex","ETHUSD",1765371099209,0.477,3319.1,3318.7,0.70028802]
["bitfinex","ETHUSD",1765371100694,0.477,3319.1,3318.5,0.90451761]
["bitfinex","ETHUSD",1765371100695,0.54184226,3318.9,3318.5,0.90451761]
["bitfinex","ETHUSD",1765371100900,0.54184226,3318.9,3318.3,3.0135305]
["bitfinex","ETHUSD",1765371101111,0.54184226,3318.9,3318.4,3.0134987]
["bitfinex","ETHUSD",1765371101294,0.54184226,3318.9,3318.2,4.49875009]
["bitfinex","ETHUSD",1765371101495,3.55466429,3319.2,3318.6,3.01329381]
["bitfinex","ETHUSD",1765371101796,0.477,3319.1,3318.7,3.01320772]
["bitfinex","ETHUSD",1765371102001,6.02542434,3319.3,3318.7,0.60265287]
["bitfinex","ETHUSD",1765371102204,1.01884226,3319.2,3318.2,0.90461852]
["bitfinex","ETHUSD",1765371102823,3.01286493,3319.1,3318.3,3.01358042]
["bitfinex","ETHUSD",1765371103096,0.54184226,3319.0,3318.3,3.01358042]
["bitfinex","ETHUSD",1765371103698,0.54184226,3319.0,3318.3,6.02717171]
["bitfinex","ETHUSD",1765371106198,3.55480463,3319.0,3318.3,6.02717171]
["bitfinex","ETHUSD",1765371107427,0.54184226,3318.8,3318.2,0.90461852]
["bitfinex","ETHUSD",1765371107605,0.477,3318.7,3318.2,3.01367609]
["bitfinex","ETHUSD",1765371107810,0.54184226,3318.6,3318.1,3.01473746]
["bitfinex","ETHUSD",1765371108333,0.54184226,3318.6,3318.2,3.01368139]
["bitfinex","ETHUSD",1765371108630,0.54184226,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371108828,1.02594226,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371109411,3.5551715,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371110007,0.54184226,3319.0,3318.1,0.60389029]
["bitfinex","ETHUSD",1765371110210,0.477,3318.9,3318.2,0.02792401]
["bitfinex","ETHUSD",1765371110456,0.477,3318.9,3318.1,0.60389029]
["bitfinex","ETHUSD",1765371110619,0.477,3318.8,3318.1,1.49349429]
["bitfinex","ETHUSD",1765371111225,0.54184226,3319.2,3318.1,1.49349429]
["bitfinex","ETHUSD",1765371111525,0.477,3319.1,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371112036,3.48988738,3319.1,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371112340,0.477,3319.1,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371112726,0.477,3319.0,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371114541,0.477,3318.9,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371114742,0.477,3318.9,3318.4,0.71392008]
["bitfinex","ETHUSD",1765371115721,0.477,3318.9,3318.4,3.72733887]
["bitfinex","ETHUSD",1765371115943,0.477,3318.9,3318.4,3.01341879]
["bitfinex","ETHUSD",1765371116341,0.4762,3318.9,3318.4,6.02691927]
["bitfinex","ETHUSD",1765371117330,0.477,3318.8,3318.4,6.02691927]
["bitfinex","ETHUSD",1765371117722,0.477,3318.8,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371118636,3.5546555,3319.2,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371118637,3.01281324,3319.2,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371118838,0.477,3319.1,3318.3,7.1028659]
["bitfinex","ETHUSD",1765371119947,3.01268339,3319.3,3318.3,7.1028659]
["bitfinex","ETHUSD",1765371120154,0.477,3319.0,3318.3,7.1028659]
["bitfinex","ETHUSD",1765371120652,0.477,3319.0,3318.3,4.08927461]
["bitfinex","ETHUSD",1765371120946,0.477,3319.0,3318.3,6.02718258]
["bitfinex","ETHUSD",1765371122147,1.02594226,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1765371122349,1.02594226,3318.9,3318.2,3.22105717]
["bitfinex","ETHUSD",1765371122350,1.02594226,3318.9,3318.2,0.20739696]
["bitfinex","ETHUSD",1765371122538,1.02594226,3318.9,3318.2,3.01364693]
["bitfinex","ETHUSD",1765371123263,0.4841,3318.8,3318.1,3.01472992]
["bitfinex","ETHUSD",1765371123444,0.54184226,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371123750,0.54184226,3319.2,3318.5,5.44864895]
["bitfinex","ETHUSD",1765371123924,0.69862071,3319.2,3318.5,5.44864895]
["bitfinex","ETHUSD",1765371124125,0.69862071,3319.2,3318.5,3.01337408]
["bitfinex","ETHUSD",1765371124126,3.48986546,3319.1,3318.5,3.01337408]
["bitfinex","ETHUSD",1765371124357,3.01286546,3319.1,3318.5,3.01337408]
["bitfinex","ETHUSD",1765371124561,0.477,3319.0,3318.5,3.01337408]
["bitfinex","ETHUSD",1765371124760,0.03766308,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1765371124958,3.01286493,3319.1,3318.5,3.01339242]
["bitfinex","ETHUSD",1765371125126,0.477,3318.8,3318.5,3.01339242]
["bitfinex","ETHUSD",1765371125830,0.477,3318.8,3318.4,3.01349544]
["bitfinex","ETHUSD",1765371126033,3.01322807,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371126257,3.49732807,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371127059,0.4841,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371127758,0.54184226,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371127964,0.4845,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371128158,0.477,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371128828,0.955,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371130568,0.477,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371131134,1.01984226,3318.8,3318.1,0.001]
["bitfinex","ETHUSD",1765371131340,0.477,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371132469,0.477,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371134480,0.478,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371134766,0.477,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371135567,0.4686,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371135762,0.477,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371137962,0.4686,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371138165,0.9456,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371139564,0.477,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371140866,0.4762,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371141384,0.9448,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371142283,0.477,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371142486,1.4236,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371142682,2.16866583,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371143477,1.69066583,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371144369,0.9456,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371144565,4.43728211,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371144972,0.9456,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371145373,1.4236,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371146196,0.4686,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371146390,0.477,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371146591,1.01984226,3319.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371146791,0.54184226,3319.4,3318.4,5.44864895]
["bitfinex","ETHUSD",1765371146993,0.477,3319.3,3318.8,5.44864895]
["bitfinex","ETHUSD",1765371147691,0.477,3319.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1765371148065,7.04681111,3319.6,3318.8,8.46176024]
["bitfinex","ETHUSD",1765371148266,0.54184226,3319.4,3318.4,5.44864895]
["bitfinex","ETHUSD",1765371148560,0.54184226,3319.0,3318.4,3.01349343]
["bitfinex","ETHUSD",1765371148766,0.477,3318.9,3318.4,3.01349343]
["bitfinex","ETHUSD",1765371149175,0.955,3318.9,3318.4,3.01349343]
["bitfinex","ETHUSD",1765371149992,0.478,3318.8,3318.3,0.58047529]
["bitfinex","ETHUSD",1765371150208,0.478,3318.8,3318.3,1.2958547]
["bitfinex","ETHUSD",1765371150791,0.477,3318.9,3318.6,5.44953175]
["bitfinex","ETHUSD",1765371151088,3.5546763,3319.2,3318.6,5.44953175]
["bitfinex","ETHUSD",1765371151462,0.477,3319.1,3318.6,5.44953175]
["bitfinex","ETHUSD",1765371151680,0.477,3319.1,3318.3,6.74538645]
["bitfinex","ETHUSD",1765371151891,0.477,3319.1,3318.5,3.01340967]
["bitfinex","ETHUSD",1765371152404,3.48987069,3319.1,3318.5,3.01340967]
["bitfinex","ETHUSD",1765371152708,0.002,3319.6,3318.6,6.03000704]
["bitfinex","ETHUSD",1765371152910,0.002,3319.6,3319.5,5.44953175]
["bitfinex","ETHUSD",1765371154129,0.002,3319.6,3319.5,8.46203363]
["bitfinex","ETHUSD",1765371154292,0.002,3319.6,3319.5,9.11641866]
["bitfinex","ETHUSD",1765371154795,0.002,3319.6,3319.5,3.66688691]
["bitfinex","ETHUSD",1765371159487,0.002,3319.6,3319.5,4.2473622]
["bitfinex","ETHUSD",1765371161900,0.002,3319.9,3319.6,0.58047529]
["bitfinex","ETHUSD",1765371162111,0.002,3320.3,3320.1,0.58047529]
["bitfinex","ETHUSD",1765371162308,0.002,3320.3,3320.2,0.71537941]
["bitfinex","ETHUSD",1765371162512,0.002,3320.3,3319.7,0.59753693]
["bitfinex","ETHUSD",1765371163042,0.002,3320.3,3319.9,0.58047529]
["bitfinex","ETHUSD",1765371165311,0.0012,3320.3,3320.1,0.58047529]
["bitfinex","ETHUSD",1765371166413,0.4679,3320.2,3320.0,3.01204819]
["bitfinex","ETHUSD",1765371166618,0.0012,3320.3,3320.0,3.01204819]
["bitfinex","ETHUSD",1765371167082,0.4679,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1765371167479,0.4679,3320.1,3319.8,0.58047529]
["bitfinex","ETHUSD",1765371169584,0.4556,3320.3,3319.8,0.58047529]
["bitfinex","ETHUSD",1765371170989,0.4556,3320.3,3319.9,6.02427782]
["bitfinex","ETHUSD",1765371171387,0.9326,3320.3,3319.9,6.02427782]
["bitfinex","ETHUSD",1765371172113,0.9326,3320.3,3319.8,3.01222786]
["bitfinex","ETHUSD",1765371172320,0.4679,3320.0,3319.8,3.01222156]
["bitfinex","ETHUSD",1765371173231,0.4679,3320.0,3319.6,0.58047529]
["bitfinex","ETHUSD",1765371173600,0.4782,3320.3,3319.6,1.24102319]
["bitfinex","ETHUSD",1765371175201,0.4782,3320.3,3319.7,6.02464078]
["bitfinex","ETHUSD",1765371177125,0.4782,3320.3,3319.7,9.03696117]
["bitfinex","ETHUSD",1765371178823,0.4782,3320.3,3320.2,5.44249985]
["bitfinex","ETHUSD",1765371179410,0.0012,3320.3,3320.2,8.4543666]
["bitfinex","ETHUSD",1765371180630,0.0012,3320.3,3320.2,5.44249985]
["bitfinex","ETHUSD",1765371180832,0.0012,3320.3,3320.0,3.01201431]
["bitfinex","ETHUSD",1765371181015,0.9223,3320.2,3319.6,0.6605479]
["bitfinex","ETHUSD",1765371181417,0.9223,3320.2,3319.6,0.58047529]
["bitfinex","ETHUSD",1765371182460,0.6613,3319.7,3318.4,1.27727308]
["bitfinex","ETHUSD",1765371182617,0.9449,3319.6,3318.4,3.01345811]
["bitfinex","ETHUSD",1765371182816,0.9449,3319.6,3319.1,0.58047529]
["bitfinex","ETHUSD",1765371183013,0.9449,3319.6,3318.4,3.01345811]
["bitfinex","ETHUSD",1765371183014,0.9449,3319.6,3318.9,3.59348725]
["bitfinex","ETHUSD",1765371183353,0.4544,3319.5,3318.9,3.59348725]
["bitfinex","ETHUSD",1765371183551,0.4544,3319.5,3318.9,3.67367628]
["bitfinex","ETHUSD",1765371183846,3.46691241,3319.5,3318.8,3.01310622]
["bitfinex","ETHUSD",1765371184154,0.4544,3319.5,3318.9,3.01301296]
["bitfinex","ETHUSD",1765371184313,0.4544,3319.4,3318.9,3.01301296]
["bitfinex","ETHUSD",1765371184849,0.4544,3319.4,3318.8,3.01307701]
["bitfinex","ETHUSD",1765371185048,0.4544,3319.4,3318.8,3.01309861]
["bitfinex","ETHUSD",1765371185238,0.4544,3319.4,3318.8,3.67377656]
["bitfinex","ETHUSD",1765371186138,3.46702653,3319.4,3318.8,0.66067795]
["bitfinex","ETHUSD",1765371186325,0.4544,3319.4,3318.8,3.59355869]
["bitfinex","ETHUSD",1765371186531,3.46687481,3319.6,3318.8,3.59355869]
["bitfinex","ETHUSD",1765371186731,0.477,3319.5,3318.8,6.60669596]
["bitfinex","ETHUSD",1765371187323,0.9647,3319.5,3318.8,3.59355869]
["bitfinex","ETHUSD",1765371187643,1.50654226,3319.5,3318.8,3.59355869]
["bitfinex","ETHUSD",1765371187843,0.4948,3319.4,3318.8,0.58047529]
["bitfinex","ETHUSD",1765371188428,0.4586,3318.9,3318.6,3.0132631]
["bitfinex","ETHUSD",1765371188636,0.477,3318.8,3318.7,3.59370336]
["bitfinex","ETHUSD",1765371188836,0.477,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765371189368,0.9356,3318.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1765371189538,0.9356,3318.8,3318.6,3.59375193]
["bitfinex","ETHUSD",1765371189865,0.1934,3319.7,3318.2,3.01368211]
["bitfinex","ETHUSD",1765371190076,0.9718,3319.6,3318.2,3.01368211]
["bitfinex","ETHUSD",1765371190448,0.4948,3319.5,3318.2,3.01368211]
["bitfinex","ETHUSD",1765371190650,3.01259263,3319.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371190960,3.01259263,3319.4,3318.1,0.90528638]
["bitfinex","ETHUSD",1765371191157,0.4948,3319.3,3318.1,0.90528638]
["bitfinex","ETHUSD",1765371192173,0.477,3319.2,3318.1,0.90528638]
["bitfinex","ETHUSD",1765371192541,0.9718,3319.2,3318.1,0.90528638]
["bitfinex","ETHUSD",1765371192737,0.9718,3319.2,3318.3,0.58047529]
["bitfinex","ETHUSD",1765371192942,0.4948,3319.1,3318.4,0.66078395]
["bitfinex","ETHUSD",1765371194855,0.4948,3319.1,3318.5,3.01340967]
["bitfinex","ETHUSD",1765371195050,0.477,3319.0,3318.5,3.01340967]
["bitfinex","ETHUSD",1765371195570,0.9718,3319.0,3318.5,3.01340967]
["bitfinex","ETHUSD",1765371196170,0.4948,3318.9,3318.4,0.66078395]
["bitfinex","ETHUSD",1765371196373,0.4948,3318.9,3318.3,3.01354675]
["bitfinex","ETHUSD",1765371196938,3.50785353,3318.9,3318.2,3.5941574]
["bitfinex","ETHUSD",1765371197346,0.9718,3318.8,3318.2,6.60783951]
["bitfinex","ETHUSD",1765371198476,0.4948,3318.7,3318.2,3.01368211]
["bitfinex","ETHUSD",1765371198648,0.4948,3318.7,3318.1,3.59522901]
["bitfinex","ETHUSD",1765371198857,0.4948,3318.7,3318.1,3.67567035]
["bitfinex","ETHUSD",1765371201973,0.4948,3318.7,3318.1,6.68944329]
["bitfinex","ETHUSD",1765371202448,0.4948,3318.7,3318.1,3.67567035]
["bitfinex","ETHUSD",1765371202651,0.477,3318.6,3318.1,3.67567035]
["bitfinex","ETHUSD",1765371203576,0.4948,3318.5,3318.1,3.67567035]
["bitfinex","ETHUSD",1765371203777,0.4948,3318.5,3318.2,4.28561825]
["bitfinex","ETHUSD",1765371204179,3.5549311,3318.9,3318.2,4.28561825]
["bitfinex","ETHUSD",1765371204479,0.9718,3318.8,3318.3,5.44966291]
["bitfinex","ETHUSD",1765371204979,0.54184226,3320.4,3318.6,5.44966291]
["bitfinex","ETHUSD",1765371205277,1.03664226,3319.5,3318.7,0.54496629]
["bitfinex","ETHUSD",1765371205457,0.4948,3319.4,3318.5,5.44966291]
["bitfinex","ETHUSD",1765371205654,0.477,3319.3,3318.5,5.44966291]
["bitfinex","ETHUSD",1765371205865,0.4586,3318.6,3318.4,3.01343668]
["bitfinex","ETHUSD",1765371206078,0.4586,3318.3,3318.2,4.2856482]
["bitfinex","ETHUSD",1765371206278,0.477,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1765371207782,1.4304,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1765371207981,0.4586,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371208275,0.9534,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371209566,0.477,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1765371209877,0.9534,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371210180,1.4304,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371212679,4.44408211,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371212886,0.9534,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371213091,1.4304,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371213255,4.94266923,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371214255,4.94186923,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371217189,0.464,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371217384,0.941,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371217762,0.4987,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371218174,1.4397,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371219363,4.01897188,3318.9,3318.1,0.001]
["bitfinex","ETHUSD",1765371219572,3.01287481,3319.1,3318.1,0.001]
["bitfinex","ETHUSD",1765371219809,0.477,3319.0,3318.1,0.001]
["bitfinex","ETHUSD",1765371220318,0.54184226,3318.8,3318.1,0.001]
["bitfinex","ETHUSD",1765371220663,0.464,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371221188,3.47731445,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371221557,0.464,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371221762,0.4987,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371222086,0.477,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371222289,0.941,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371222673,0.464,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371223690,0.477,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1765371224210,0.4987,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371225862,0.9627,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371228494,3.97638211,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371228799,0.99821939,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371229004,0.4987,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371232881,0.9757,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371233481,1.4397,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371233882,0.477,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371235288,0.464,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371235491,0.54184226,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371235698,0.477,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1765371238211,0.477,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371238717,0.4762,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371239710,0.4987,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371239904,0.9402,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371240683,0.4762,3318.4,3318.1,0.001]
["bitfinex","ETHUSD",1765371241211,0.477,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1765371244314,0.477,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371246225,0.4987,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371246387,0.477,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371249317,0.57950761,3318.7,3318.1,0.001]
["bitfinex","ETHUSD",1765371249483,0.477,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371249909,0.9709,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1765371250109,0.4552,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371250710,3.96278211,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765371250927,4.7146014,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1765371251125,0.6459,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765371251297,1.1229,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765371251608,1.6168,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765371253594,0.9322,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1765371253837,3.50789466,3317.9,3317.5,0.0028]
["bitfinex","ETHUSD",1765371254006,0.477,3317.8,3317.5,0.0028]
["bitfinex","ETHUSD",1765371254494,0.477,3317.7,3317.5,0.0028]
["bitfinex","ETHUSD",1765371255002,0.477,3317.7,3317.6,0.0018]
["bitfinex","ETHUSD",1765371256330,3.0137905,3318.1,3317.6,0.0018]
["bitfinex","ETHUSD",1765371256331,0.4939,3318.1,3317.6,0.0018]
["bitfinex","ETHUSD",1765371256527,0.9709,3318.0,3317.6,0.0018]
["bitfinex","ETHUSD",1765371258142,0.42433601,3318.1,3317.6,0.0018]
["bitfinex","ETHUSD",1765371258342,0.477,3317.9,3317.6,0.0018]
["bitfinex","ETHUSD",1765371259035,0.73574226,3318.3,3317.6,0.0018]
["bitfinex","ETHUSD",1765371259235,1.12231755,3318.8,3317.6,0.0018]
["bitfinex","ETHUSD",1765371259236,0.477,3318.2,3318.1,0.0018]
["bitfinex","ETHUSD",1765371259743,0.477,3318.2,3317.6,0.0018]
["bitfinex","ETHUSD",1765371259902,0.477,3318.2,3318.1,0.0018]
["bitfinex","ETHUSD",1765371260102,0.477,3318.2,3317.7,0.0018]
["bitfinex","ETHUSD",1765371262137,0.4939,3318.8,3318.1,0.0018]
["bitfinex","ETHUSD",1765371262303,4.03212169,3318.7,3318.1,0.0018]
["bitfinex","ETHUSD",1765371262633,4.38260924,3318.7,3318.1,0.0018]
["bitfinex","ETHUSD",1765371262822,0.477,3318.6,3318.1,0.0018]
["bitfinex","ETHUSD",1765371263200,0.9709,3318.6,3318.1,0.0018]
["bitfinex","ETHUSD",1765371263401,0.9701,3318.6,3318.1,0.0018]
["bitfinex","ETHUSD",1765371263800,0.477,3318.5,3317.8,0.0018]
["bitfinex","ETHUSD",1765371264002,0.477,3318.4,3317.9,0.90442089]
["bitfinex","ETHUSD",1765371264811,0.4939,3318.3,3317.9,0.90442089]
["bitfinex","ETHUSD",1765371265012,0.4552,3318.0,3317.7,2.99205629]
["bitfinex","ETHUSD",1765371265212,0.477,3317.9,3317.7,6.00619258]
["bitfinex","ETHUSD",1765371265453,0.477,3317.9,3317.5,6.61011131]
["bitfinex","ETHUSD",1765371266010,1.03574226,3318.7,3317.5,6.61011131]
["bitfinex","ETHUSD",1765371266251,0.9709,3318.6,3317.5,9.62442932]
["bitfinex","ETHUSD",1765371266424,0.9709,3318.6,3317.6,1.50747325]
["bitfinex","ETHUSD",1765371266744,3.01315687,3318.8,3317.6,1.50747325]
["bitfinex","ETHUSD",1765371266944,1.22964226,3318.9,3317.8,5.45030321]
["bitfinex","ETHUSD",1765371267108,0.477,3318.7,3317.8,5.45030321]
["bitfinex","ETHUSD",1765371267310,3.50667416,3319.2,3318.0,6.02772754]
["bitfinex","ETHUSD",1765371267508,0.40485164,3319.2,3318.3,0.58047529]
["bitfinex","ETHUSD",1765371267754,0.477,3319.1,3318.3,0.58047529]
["bitfinex","ETHUSD",1765371268042,0.477,3319.1,3318.1,1.54547831]
["bitfinex","ETHUSD",1765371269524,0.54184226,3319.5,3318.3,6.0307785]
["bitfinex","ETHUSD",1765371269525,0.477,3319.0,3318.3,6.0307785]
["bitfinex","ETHUSD",1765371270037,0.6878,3318.9,3318.3,0.58047529]
["bitfinex","ETHUSD",1765371270236,0.4552,3318.4,3318.3,0.58047529]
["bitfinex","ETHUSD",1765371270411,0.9322,3318.4,3318.3,0.58047529]
["bitfinex","ETHUSD",1765371270609,0.9322,3318.4,3317.6,0.6878]
["bitfinex","ETHUSD",1765371270813,0.9491,3318.3,3318.0,3.01381547]
["bitfinex","ETHUSD",1765371271009,0.9491,3318.3,3317.7,3.01411807]
["bitfinex","ETHUSD",1765371271238,0.4939,3318.2,3317.7,3.01411807]
["bitfinex","ETHUSD",1765371271437,0.4939,3318.2,3317.8,3.01398763]
["bitfinex","ETHUSD",1765371271619,0.4939,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1765371273348,0.4939,3318.2,3317.5,0.9057479]
["bitfinex","ETHUSD",1765371273655,0.4939,3318.2,3317.6,6.0284543]
["bitfinex","ETHUSD",1765371274366,0.4939,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765371274654,0.4939,3318.2,3317.6,6.0284543]
["bitfinex","ETHUSD",1765371275679,0.477,3318.1,3317.6,6.0284543]
["bitfinex","ETHUSD",1765371276158,0.4552,3317.7,3317.5,3.01528477]
["bitfinex","ETHUSD",1765371276335,0.477,3317.6,3317.5,3.01528477]
["bitfinex","ETHUSD",1765371278759,0.9759,3317.6,3317.5,3.01528477]
["bitfinex","ETHUSD",1765371279062,1.4591,3317.6,3317.5,3.01528477]
["bitfinex","ETHUSD",1765371279258,0.9759,3317.6,3317.5,3.01528477]
["bitfinex","ETHUSD",1765371279561,0.477,3317.6,3317.5,3.01528477]
["bitfinex","ETHUSD",1765371280672,0.4832,3318.1,3317.5,6.02960278]
["bitfinex","ETHUSD",1765371280974,0.477,3318.0,3317.5,6.02960278]
["bitfinex","ETHUSD",1765371282465,0.9602,3318.0,3317.5,6.02960278]
["bitfinex","ETHUSD",1765371283649,0.477,3317.9,3317.6,5.45156089]
["bitfinex","ETHUSD",1765371283966,0.477,3317.9,3317.7,1.72859166]
["bitfinex","ETHUSD",1765371285278,0.477,3317.8,3317.7,1.72859166]
["bitfinex","ETHUSD",1765371286065,0.477,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1765371286735,0.4832,3318.7,3317.8,6.0280909]
["bitfinex","ETHUSD",1765371286942,0.477,3318.6,3318.1,5.45156089]
["bitfinex","ETHUSD",1765371287758,0.4762,3318.6,3318.1,5.45156089]
["bitfinex","ETHUSD",1765371288076,0.4762,3318.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1765371288370,0.477,3318.5,3318.2,6.02736422]
["bitfinex","ETHUSD",1765371289656,0.4832,3318.8,3318.2,6.02736422]
["bitfinex","ETHUSD",1765371289964,0.477,3318.7,3318.2,6.02736422]
["bitfinex","ETHUSD",1765371290648,0.4832,3319.0,3318.2,7.17525673]
["bitfinex","ETHUSD",1765371290848,0.477,3318.9,3318.2,7.17525673]
["bitfinex","ETHUSD",1765371291174,0.6708,3318.9,3318.2,7.17525673]
["bitfinex","ETHUSD",1765371291470,0.4832,3318.8,3318.2,7.17525673]
["bitfinex","ETHUSD",1765371291774,0.9602,3318.8,3318.3,0.35102864]
["bitfinex","ETHUSD",1765371292774,0.477,3318.8,3318.4,11.47856185]
["bitfinex","ETHUSD",1765371293163,0.4832,3319.3,3318.4,11.47856185]
["bitfinex","ETHUSD",1765371293164,0.002,3319.6,3318.7,5.45156089]
["bitfinex","ETHUSD",1765371293363,1.50204226,3319.5,3318.7,5.45156089]
["bitfinex","ETHUSD",1765371294078,0.002,3319.6,3319.3,5.45156089]
["bitfinex","ETHUSD",1765371294870,0.002,3319.6,3319.4,3.01259263]
["bitfinex","ETHUSD",1765371298762,0.002,3319.6,3319.5,0.58047529]
["bitfinex","ETHUSD",1765371299777,0.002,3319.6,3319.5,3.59297717]
["bitfinex","ETHUSD",1765371300094,0.002,3319.6,3319.5,4.13788992]
["bitfinex","ETHUSD",1765371300463,0.002,3319.6,3319.5,3.59297717]
["bitfinex","ETHUSD",1765371301697,0.002,3319.6,3319.5,9.04453806]
["bitfinex","ETHUSD",1765371301996,0.002,3319.6,3319.5,3.59297717]
["bitfinex","ETHUSD",1765371302208,0.002,3319.6,3319.5,9.04453806]
["bitfinex","ETHUSD",1765371302372,0.002,3319.6,3319.5,3.59297717]
["bitfinex","ETHUSD",1765371302572,0.002,3319.6,3319.5,4.79869024]
["bitfinex","ETHUSD",1765371303900,0.002,3319.9,3319.5,11.300694]
["bitfinex","ETHUSD",1765371304097,0.002,3319.9,3319.8,5.45156089]
["bitfinex","ETHUSD",1765371305002,0.002,3319.9,3319.8,5.57209818]
["bitfinex","ETHUSD",1765371305505,0.002,3319.9,3319.8,6.18046546]
["bitfinex","ETHUSD",1765371305696,0.002,3319.9,3319.8,6.66755765]
["bitfinex","ETHUSD",1765371305900,0.002,3319.9,3319.8,9.65189531]
["bitfinex","ETHUSD",1765371306685,0.002,3320.2,3319.9,0.58047529]
["bitfinex","ETHUSD",1765371306888,0.002,3320.2,3320.1,5.45156089]
["bitfinex","ETHUSD",1765371307083,0.002,3320.2,3320.1,6.03203618]
["bitfinex","ETHUSD",1765371307294,0.002,3320.2,3320.1,6.38306482]
["bitfinex","ETHUSD",1765371308301,0.002,3320.2,3320.1,9.39502229]
["bitfinex","ETHUSD",1765371309600,0.002,3320.2,3320.1,14.84658318]
["bitfinex","ETHUSD",1765371309801,0.002,3320.5,3320.2,0.58047529]
["bitfinex","ETHUSD",1765371309977,0.002,3320.5,3320.2,0.6083582]
["bitfinex","ETHUSD",1765371310179,0.002,3320.8,3320.4,9.04372151]
["bitfinex","ETHUSD",1765371310378,0.002,3320.8,3320.5,0.02787683]
["bitfinex","ETHUSD",1765371310806,0.002,3320.8,3320.4,9.04372151]
["bitfinex","ETHUSD",1765371311017,0.002,3320.8,3320.5,0.12051405]
["bitfinex","ETHUSD",1765371311184,0.002,3320.8,3320.6,0.02787456]
["bitfinex","ETHUSD",1765371311510,0.002,3320.9,3320.8,0.98597929]
["bitfinex","ETHUSD",1765371311711,0.002,3321.0,3320.8,1.77881869]
["bitfinex","ETHUSD",1765371312312,0.0012,3321.0,3320.9,3.99721118]
["bitfinex","ETHUSD",1765371312816,0.0012,3321.0,3320.9,11.06544099]
["bitfinex","ETHUSD",1765371313992,0.0012,3321.0,3320.9,10.65993699]
["bitfinex","ETHUSD",1765371314403,0.0012,3321.0,3320.9,10.78042889]
["bitfinex","ETHUSD",1765371314711,0.0012,3321.0,3320.9,11.68039475]
["bitfinex","ETHUSD",1765371321331,0.9547,3321.0,3320.9,4.03168965]
["bitfinex","ETHUSD",1765371321493,0.9547,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765371321821,0.9547,3321.0,3320.6,0.12051804]
["bitfinex","ETHUSD",1765371322122,0.6629,3320.9,3320.8,3.59179786]
["bitfinex","ETHUSD",1765371322505,1.1449,3320.9,3320.8,3.59179786]
["bitfinex","ETHUSD",1765371322825,1.1449,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1765371323116,1.1449,3320.9,3320.6,3.0114933]
["bitfinex","ETHUSD",1765371323117,1.1449,3320.9,3320.5,0.58047529]
["bitfinex","ETHUSD",1765371323287,0.1914,3320.9,3320.5,0.58047529]
["bitfinex","ETHUSD",1765371323487,0.1914,3320.9,3320.4,3.01164565]
["bitfinex","ETHUSD",1765371323721,0.1914,3320.9,3320.4,4.00556158]
["bitfinex","ETHUSD",1765371323926,0.6629,3320.9,3320.5,0.58047529]
["bitfinex","ETHUSD",1765371324106,0.482,3320.5,3320.4,0.58047529]
["bitfinex","ETHUSD",1765371324304,0.482,3320.5,3320.2,6.92766066]
["bitfinex","ETHUSD",1765371324506,0.482,3320.3,3320.2,3.0118323]
["bitfinex","ETHUSD",1765371324905,0.9535,3320.3,3320.2,3.0118323]
["bitfinex","ETHUSD",1765371325116,0.9535,3320.3,3319.4,9.03777789]
["bitfinex","ETHUSD",1765371325302,0.482,3320.1,3319.5,2.23927606]
["bitfinex","ETHUSD",1765371325925,0.9535,3320.1,3319.5,2.23927606]
["bitfinex","ETHUSD",1765371327230,0.4715,3320.5,3319.6,9.03723339]
["bitfinex","ETHUSD",1765371327603,0.476,3320.7,3319.7,0.60836526]
["bitfinex","ETHUSD",1765371327604,0.4715,3320.7,3319.7,0.60836526]
["bitfinex","ETHUSD",1765371327806,0.1914,3320.9,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371328011,0.4715,3320.8,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371328215,0.4715,3320.8,3319.8,1.46423675]
["bitfinex","ETHUSD",1765371328501,0.482,3320.1,3319.8,1.46423675]
["bitfinex","ETHUSD",1765371329221,0.9535,3320.1,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371329610,0.4715,3320.5,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371329810,0.1914,3320.9,3320.1,0.9616892]
["bitfinex","ETHUSD",1765371329811,0.6629,3320.9,3320.1,0.9616892]
["bitfinex","ETHUSD",1765371330339,0.482,3320.2,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371330634,0.4715,3320.8,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371330635,0.482,3320.1,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371330817,0.4715,3320.8,3320.0,0.58047529]
["bitfinex","ETHUSD",1765371331133,0.482,3320.1,3320.0,3.59252348]
["bitfinex","ETHUSD",1765371331331,0.4715,3320.8,3320.0,9.61661986]
["bitfinex","ETHUSD",1765371333535,0.4715,3320.8,3320.1,0.02788161]
["bitfinex","ETHUSD",1765371333735,0.4715,3320.8,3320.0,10.67710552]
["bitfinex","ETHUSD",1765371334032,0.4715,3320.8,3320.0,13.68915371]
["bitfinex","ETHUSD",1765371334239,0.4715,3320.8,3320.1,0.02788161]
["bitfinex","ETHUSD",1765371334437,0.1914,3320.9,3320.0,13.68915371]
["bitfinex","ETHUSD",1765371334639,0.1914,3320.9,3320.1,1.41651537]
["bitfinex","ETHUSD",1765371334809,0.1914,3320.9,3320.4,5.44074623]
["bitfinex","ETHUSD",1765371335210,0.6629,3320.9,3320.4,5.44074623]
["bitfinex","ETHUSD",1765371335438,0.6629,3320.9,3320.5,9.03478389]
["bitfinex","ETHUSD",1765371335439,0.1914,3320.9,3320.5,9.03478389]
["bitfinex","ETHUSD",1765371335762,0.1914,3320.9,3320.6,0.58047529]
["bitfinex","ETHUSD",1765371335920,0.1914,3320.9,3320.7,0.96152592]
["bitfinex","ETHUSD",1765371336550,0.0012,3321.0,3320.7,0.96152592]
["bitfinex","ETHUSD",1765371336753,0.0004,3321.0,3320.9,0.58047529]
["bitfinex","ETHUSD",1765371337359,0.0004,3321.0,3320.9,3.59170718]
["bitfinex","ETHUSD",1765371337648,0.0004,3321.0,3320.9,4.93993772]
["bitfinex","ETHUSD",1765371338811,0.0004,3321.0,3320.9,5.34544172]
["bitfinex","ETHUSD",1765371342238,0.0004,3321.0,3320.9,4.93993772]
["bitfinex","ETHUSD",1765371343422,0.002,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1765371343627,0.002,3321.3,3321.2,0.58047529]
["bitfinex","ETHUSD",1765371343940,0.002,3321.3,3321.2,1.39375635]
["bitfinex","ETHUSD",1765371344145,0.002,3321.3,3321.2,1.51423845]
["bitfinex","ETHUSD",1765371344365,0.002,3321.9,3321.3,0.405504]
["bitfinex","ETHUSD",1765371344531,0.002,3321.9,3321.8,7.97618104]
["bitfinex","ETHUSD",1765371344724,0.4775,3322.6,3321.8,8.45218104]
["bitfinex","ETHUSD",1765371344959,0.4775,3322.9,3321.9,1.42569339]
["bitfinex","ETHUSD",1765371345263,0.1958,3323.0,3321.9,1.42569339]
["bitfinex","ETHUSD",1765371345447,0.48,3322.4,3321.9,1.42569339]
["bitfinex","ETHUSD",1765371345629,0.002,3322.4,3322.0,6.49796958]
["bitfinex","ETHUSD",1765371347451,0.4726,3322.1,3322.0,4.06821008]
["bitfinex","ETHUSD",1765371347652,0.48,3322.4,3322.0,7.07844487]
["bitfinex","ETHUSD",1765371347851,0.48,3322.4,3322.0,8.54298323]
["bitfinex","ETHUSD",1765371348983,0.4726,3322.1,3322.0,5.53274844]
["bitfinex","ETHUSD",1765371349394,0.4726,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371349568,0.9506,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371351698,0.9506,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765371352779,0.9506,3322.1,3321.9,3.01030132]
["bitfinex","ETHUSD",1765371353089,0.4726,3321.5,3321.0,0.58047529]
["bitfinex","ETHUSD",1765371353389,0.4726,3321.5,3321.1,6.02209898]
["bitfinex","ETHUSD",1765371353390,0.478,3321.4,3321.1,6.02209898]
["bitfinex","ETHUSD",1765371353567,0.4726,3321.2,3321.1,3.01104843]
["bitfinex","ETHUSD",1765371353764,0.4726,3321.2,3321.1,3.59152372]
["bitfinex","ETHUSD",1765371354891,0.9506,3321.2,3321.1,3.59152372]
["bitfinex","ETHUSD",1765371356287,0.1819,3321.5,3321.2,0.58047529]
["bitfinex","ETHUSD",1765371356475,0.4726,3321.2,3321.1,3.01104843]
["bitfinex","ETHUSD",1765371356969,0.9506,3321.2,3321.1,3.01104843]
["bitfinex","ETHUSD",1765371358566,0.9506,3321.2,3320.7,9.03423975]
["bitfinex","ETHUSD",1765371358779,0.4726,3321.0,3320.8,0.58047529]
["bitfinex","ETHUSD",1765371359174,0.4726,3320.9,3320.8,0.58047529]
["bitfinex","ETHUSD",1765371362669,1.1317,3320.9,3320.8,3.59179786]
["bitfinex","ETHUSD",1765371363863,1.1317,3320.9,3320.6,3.01141624]
["bitfinex","ETHUSD",1765371363864,1.1317,3320.9,3320.0,3.01199887]
["bitfinex","ETHUSD",1765371364170,1.1317,3320.9,3320.3,0.58047529]
["bitfinex","ETHUSD",1765371364171,0.478,3320.8,3320.3,0.58047529]
["bitfinex","ETHUSD",1765371364910,0.478,3320.8,3320.5,0.58047529]
["bitfinex","ETHUSD",1765371365263,0.4726,3320.6,3320.5,0.58047529]
["bitfinex","ETHUSD",1765371365657,0.9506,3320.6,3320.5,0.58047529]
["bitfinex","ETHUSD",1765371366777,0.478,3321.4,3320.5,1.05647529]
["bitfinex","ETHUSD",1765371367092,0.1796,3322.0,3320.7,0.58047529]
["bitfinex","ETHUSD",1765371367093,0.4985,3321.7,3320.7,0.58047529]
["bitfinex","ETHUSD",1765371367294,0.4985,3321.7,3320.8,0.02786431]
["bitfinex","ETHUSD",1765371367473,0.4985,3321.7,3320.7,0.58047529]
["bitfinex","ETHUSD",1765371367669,0.4985,3321.7,3320.8,1.03551597]
["bitfinex","ETHUSD",1765371367896,0.4985,3321.7,3320.9,0.477]
["bitfinex","ETHUSD",1765371368193,0.4985,3321.7,3320.9,0.02786205]
["bitfinex","ETHUSD",1765371368381,0.4985,3321.7,3320.8,1.03551597]
["bitfinex","ETHUSD",1765371368587,0.6827,3322.3,3321.0,0.58047529]
["bitfinex","ETHUSD",1765371368894,0.6827,3322.3,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371368895,0.1842,3322.3,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371369963,0.6744,3322.3,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371370892,0.1842,3322.3,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371371093,0.4902,3322.2,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371371286,0.4902,3322.2,3321.6,0.81111717]
["bitfinex","ETHUSD",1765371373200,0.4902,3322.2,3321.8,0.58047529]
["bitfinex","ETHUSD",1765371373868,0.4508,3321.9,3321.8,0.58047529]
["bitfinex","ETHUSD",1765371374801,0.4902,3322.2,3321.8,0.58047529]
["bitfinex","ETHUSD",1765371375294,0.4902,3322.2,3321.8,9.61172338]
["bitfinex","ETHUSD",1765371375470,0.4902,3322.2,3321.8,10.64723935]
["bitfinex","ETHUSD",1765371375665,0.1842,3322.3,3321.8,10.64723935]
["bitfinex","ETHUSD",1765371375904,0.4902,3322.2,3321.8,10.64723935]
["bitfinex","ETHUSD",1765371376497,0.1842,3322.3,3321.8,10.64723935]
["bitfinex","ETHUSD",1765371376795,0.4508,3321.9,3321.8,4.62640729]
["bitfinex","ETHUSD",1765371377120,0.635,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765371377400,1.1252,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765371377802,0.4508,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765371378011,1.1252,3321.9,3321.8,3.59089132]
["bitfinex","ETHUSD",1765371378378,1.1252,3321.9,3321.0,7.39570575]
["bitfinex","ETHUSD",1765371378574,1.1252,3321.9,3321.1,1.32004587]
["bitfinex","ETHUSD",1765371378575,0.4508,3321.7,3321.1,1.32004587]
["bitfinex","ETHUSD",1765371378897,0.4508,3321.7,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371379075,0.941,3321.7,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371379275,0.941,3321.7,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371379571,0.4902,3321.6,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371379776,0.4508,3321.6,3321.5,0.53047529]
["bitfinex","ETHUSD",1765371380571,0.477,3322.1,3321.5,0.53047529]
["bitfinex","ETHUSD",1765371380774,0.1842,3322.3,3321.7,7.39570575]
["bitfinex","ETHUSD",1765371381375,0.4902,3322.2,3321.8,9.03124809]
["bitfinex","ETHUSD",1765371381786,0.4902,3322.2,3321.9,0.58047529]
["bitfinex","ETHUSD",1765371382633,0.4508,3322.0,3321.9,0.58047529]
["bitfinex","ETHUSD",1765371383078,0.1842,3322.3,3321.9,0.58047529]
["bitfinex","ETHUSD",1765371383507,0.1842,3322.3,3322.0,6.02046958]
["bitfinex","ETHUSD",1765371383709,0.6744,3322.3,3322.0,6.02046958]
["bitfinex","ETHUSD",1765371383887,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371384391,0.1842,3322.3,3322.0,6.60094487]
["bitfinex","ETHUSD",1765371384805,0.6744,3322.3,3322.0,6.60094487]
["bitfinex","ETHUSD",1765371385614,0.6736,3322.3,3322.0,6.60094487]
["bitfinex","ETHUSD",1765371385784,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371386206,0.941,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371387407,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371387715,0.1834,3322.3,3322.0,6.60094487]
["bitfinex","ETHUSD",1765371388027,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371389012,0.941,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371389197,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371389397,0.1834,3322.3,3322.0,6.60094487]
["bitfinex","ETHUSD",1765371389598,0.1834,3322.3,3322.0,6.60254487]
["bitfinex","ETHUSD",1765371389803,0.6736,3322.3,3322.0,6.60254487]
["bitfinex","ETHUSD",1765371389999,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371390199,0.941,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371390987,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371391212,0.1834,3322.3,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371391416,0.1834,3322.3,3322.0,6.60094487]
["bitfinex","ETHUSD",1765371391707,0.4508,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371393095,0.941,3322.1,3322.0,3.59071008]
["bitfinex","ETHUSD",1765371395914,0.941,3322.1,3321.6,10.07668263]
["bitfinex","ETHUSD",1765371395915,1.10104,3322.1,3321.9,3.01029914]
["bitfinex","ETHUSD",1765371396112,1.10104,3322.1,3321.3,0.476]
["bitfinex","ETHUSD",1765371396113,0.941,3322.0,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371396320,0.4508,3321.8,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371396691,0.4902,3321.7,3321.3,0.58047529]
["bitfinex","ETHUSD",1765371398126,0.4902,3321.7,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371398632,0.4734,3321.6,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371399125,0.9695,3321.6,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371400302,0.1842,3321.9,3321.5,9.61253911]
["bitfinex","ETHUSD",1765371400533,1.1573,3321.9,3321.5,9.61253911]
["bitfinex","ETHUSD",1765371400733,0.6803,3321.9,3321.8,5.43681089]
["bitfinex","ETHUSD",1765371400916,0.1842,3321.9,3321.8,5.43681089]
["bitfinex","ETHUSD",1765371401117,0.6576,3321.9,3321.8,5.43681089]
["bitfinex","ETHUSD",1765371401342,0.6576,3321.9,3321.8,5.43411089]
["bitfinex","ETHUSD",1765371401631,1.1537,3321.9,3321.8,5.43411089]
["bitfinex","ETHUSD",1765371401936,0.6576,3321.9,3321.8,5.43411089]
["bitfinex","ETHUSD",1765371402436,1.1537,3321.9,3321.8,8.44452692]
["bitfinex","ETHUSD",1765371405216,0.6576,3321.9,3321.8,8.44452692]
["bitfinex","ETHUSD",1765371405437,0.1834,3322.3,3321.8,15.61246249]
["bitfinex","ETHUSD",1765371405631,0.6795,3322.3,3322.2,5.43681089]
["bitfinex","ETHUSD",1765371406032,1.1529,3322.3,3322.2,5.43681089]
["bitfinex","ETHUSD",1765371406423,1.1529,3322.3,3322.2,8.44686446]
["bitfinex","ETHUSD",1765371408216,0.6568,3322.3,3322.2,8.44686446]
["bitfinex","ETHUSD",1765371408612,1.1529,3322.3,3322.2,5.43681089]
["bitfinex","ETHUSD",1765371408836,1.31599,3322.3,3322.1,5.43681089]
["bitfinex","ETHUSD",1765371409029,1.31599,3322.3,3322.1,3.01014418]
["bitfinex","ETHUSD",1765371409030,0.53372566,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765371409229,1.00712566,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765371409417,0.9695,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765371410029,0.9687,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1765371410867,0.9687,3322.2,3322.0,3.01023479]
["bitfinex","ETHUSD",1765371411048,0.1834,3322.3,3322.0,6.02046958]
["bitfinex","ETHUSD",1765371411258,0.1834,3322.3,3322.2,5.43681089]
["bitfinex","ETHUSD",1765371411459,0.6594,3322.3,3322.2,5.43681089]
["bitfinex","ETHUSD",1765371411755,1.1328,3322.3,3322.2,5.43681089]
["bitfinex","ETHUSD",1765371412662,1.1328,3322.3,3322.2,8.44686446]
["bitfinex","ETHUSD",1765371412663,0.9494,3322.3,3322.2,8.44686446]
["bitfinex","ETHUSD",1765371412823,0.9494,3322.3,3322.2,4.45678697]
["bitfinex","ETHUSD",1765371413159,1.4455,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765371414696,1.4455,3322.3,3321.7,0.58047529]
["bitfinex","ETHUSD",1765371414907,0.4734,3322.1,3321.7,0.58047529]
["bitfinex","ETHUSD",1765371415452,0.9695,3322.1,3321.7,0.58047529]
["bitfinex","ETHUSD",1765371415689,0.4734,3322.1,3321.8,0.96122672]
["bitfinex","ETHUSD",1765371415998,0.4961,3322.0,3321.7,0.58047529]
["bitfinex","ETHUSD",1765371418093,0.4961,3321.9,3320.4,3.48763815]
["bitfinex","ETHUSD",1765371418255,0.4734,3321.7,3320.5,7.0675411]
["bitfinex","ETHUSD",1765371418455,0.4734,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1765371418680,0.9695,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1765371418882,0.9504,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1765371419094,1.4465,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1765371419596,1.4465,3321.7,3321.4,3.01069523]
["bitfinex","ETHUSD",1765371419899,0.4734,3321.5,3321.4,3.01069523]
["bitfinex","ETHUSD",1765371420263,0.4734,3321.5,3320.8,0.58287529]
["bitfinex","ETHUSD",1765371420468,0.4734,3321.5,3320.9,0.9617115]
["bitfinex","ETHUSD",1765371420992,0.9695,3321.5,3320.9,0.9617115]
["bitfinex","ETHUSD",1765371421790,0.4734,3321.5,3320.8,0.58047529]
["bitfinex","ETHUSD",1765371421985,0.4961,3321.9,3321.4,0.0024]
["bitfinex","ETHUSD",1765371422209,0.6954,3321.9,3321.4,6.02395716]
["bitfinex","ETHUSD",1765371422494,0.6954,3321.9,3321.4,9.03473574]
["bitfinex","ETHUSD",1765371422692,0.4961,3321.8,3321.4,9.03473574]
["bitfinex","ETHUSD",1765371424693,0.4981,3322.4,3321.7,0.0024]
["bitfinex","ETHUSD",1765371424901,0.476,3322.2,3321.8,0.0024]
["bitfinex","ETHUSD",1765371425395,0.4961,3322.1,3321.4,10.70277095]
["bitfinex","ETHUSD",1765371426584,0.4961,3322.3,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371426785,0.002,3322.4,3321.5,0.58047529]
["bitfinex","ETHUSD",1765371426975,0.002,3322.4,3321.6,0.98140231]
["bitfinex","ETHUSD",1765371427177,0.002,3322.4,3322.3,0.0024]
["bitfinex","ETHUSD",1765371427791,0.002,3322.4,3321.9,0.58047529]
["bitfinex","ETHUSD",1765371427792,0.4571,3322.4,3321.9,0.58047529]
["bitfinex","ETHUSD",1765371428371,0.002,3322.4,3321.9,0.58047529]
["bitfinex","ETHUSD",1765371428571,0.002,3322.4,3322.0,9.03070437]
["bitfinex","ETHUSD",1765371428768,0.002,3322.4,3322.1,0.96135797]
["bitfinex","ETHUSD",1765371430501,0.002,3322.4,3322.3,10.07750407]
["bitfinex","ETHUSD",1765371431902,0.002,3323.0,3322.6,0.0024]
["bitfinex","ETHUSD",1765371432103,0.002,3323.0,3322.9,0.0024]
["bitfinex","ETHUSD",1765371432304,0.002,3323.0,3322.9,0.58287529]
["bitfinex","ETHUSD",1765371432604,0.002,3323.5,3323.1,0.58047529]
["bitfinex","ETHUSD",1765371433191,0.002,3323.5,3323.4,0.0024]
["bitfinex","ETHUSD",1765371433432,0.002,3323.5,3323.4,7.64801639]
["bitfinex","ETHUSD",1765371433596,0.4927,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765371433807,0.9925,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765371433992,0.4907,3323.1,3323.0,3.5898042]
["bitfinex","ETHUSD",1765371434480,0.4899,3323.1,3323.0,3.5898042]
["bitfinex","ETHUSD",1765371434679,0.4998,3323.4,3323.1,0.58047529]
["bitfinex","ETHUSD",1765371435201,0.4907,3323.2,3323.1,0.58047529]
["bitfinex","ETHUSD",1765371435606,0.9905,3323.2,3323.1,0.58047529]
["bitfinex","ETHUSD",1765371436190,0.5018,3323.5,3323.1,0.58047529]
["bitfinex","ETHUSD",1765371436405,0.5018,3323.5,3323.1,0.58367529]
["bitfinex","ETHUSD",1765371436608,0.5018,3323.5,3323.2,6.0182956]
["bitfinex","ETHUSD",1765371437887,0.4907,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765371438089,0.5018,3323.5,3323.2,6.0182956]
["bitfinex","ETHUSD",1765371438490,0.002,3323.5,3323.2,6.0182956]
["bitfinex","ETHUSD",1765371438690,0.002,3323.5,3323.4,0.0032]
["bitfinex","ETHUSD",1765371440082,0.4927,3323.5,3323.3,0.58047529]
["bitfinex","ETHUSD",1765371440483,0.4927,3323.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1765371440484,0.9905,3323.4,3323.2,3.0091478]
["bitfinex","ETHUSD",1765371440687,0.4907,3323.3,3323.2,5.43294782]
["bitfinex","ETHUSD",1765371441106,0.002,3323.5,3323.2,5.43614782]
["bitfinex","ETHUSD",1765371441609,0.002,3323.5,3323.4,0.0032]
["bitfinex","ETHUSD",1765371442107,0.002,3323.5,3323.2,5.43294782]
["bitfinex","ETHUSD",1765371442309,0.4927,3323.5,3323.2,5.43294782]
["bitfinex","ETHUSD",1765371442611,0.002,3323.5,3323.4,3.01216672]
["bitfinex","ETHUSD",1765371443202,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765371443707,0.4927,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1765371443908,0.002,3323.5,3323.4,3.01216672]
["bitfinex","ETHUSD",1765371445795,0.002,3323.7,3323.5,0.0032]
["bitfinex","ETHUSD",1765371446127,0.4998,3324.5,3323.7,0.58047529]
["bitfinex","ETHUSD",1765371446294,0.4998,3324.5,3324.2,5.43294782]
["bitfinex","ETHUSD",1765371446619,0.54184226,3325.1,3324.2,5.43294782]
["bitfinex","ETHUSD",1765371446620,0.1894,3324.9,3324.4,0.0032]
["bitfinex","ETHUSD",1765371446915,0.1894,3324.9,3324.8,8.44064753]
["bitfinex","ETHUSD",1765371447117,0.002,3324.9,3324.8,8.44384753]
["bitfinex","ETHUSD",1765371447704,0.002,3324.9,3324.8,9.98568079]
["bitfinex","ETHUSD",1765371448719,0.002,3324.9,3324.8,4.55273297]
["bitfinex","ETHUSD",1765371450925,0.002,3325.2,3324.8,7.56043268]
["bitfinex","ETHUSD",1765371451287,0.002,3325.2,3325.1,0.0032]
["bitfinex","ETHUSD",1765371451803,0.002,3325.2,3324.8,6.01539942]
["bitfinex","ETHUSD",1765371451804,0.9925,3325.2,3324.8,6.01539942]
["bitfinex","ETHUSD",1765371452019,0.4907,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765371452239,0.6781,3324.9,3324.1,3.00832842]
["bitfinex","ETHUSD",1765371452445,0.9905,3324.8,3324.0,7.05377374]
["bitfinex","ETHUSD",1765371452744,0.4998,3324.7,3324.1,6.01666616]
["bitfinex","ETHUSD",1765371452946,0.6781,3323.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371453119,3.00791445,3324.6,3323.3,0.90300927]
["bitfinex","ETHUSD",1765371453322,1.33133118,3324.5,3323.3,0.90300927]
["bitfinex","ETHUSD",1765371453530,1.33133118,3324.5,3322.9,0.58047529]
["bitfinex","ETHUSD",1765371453733,0.53740077,3324.4,3322.9,0.58047529]
["bitfinex","ETHUSD",1765371454044,0.54184226,3324.1,3322.9,0.58047529]
["bitfinex","ETHUSD",1765371454344,0.54184226,3324.1,3322.8,7.05377374]
["bitfinex","ETHUSD",1765371454513,0.4998,3324.0,3322.9,1.60825756]
["bitfinex","ETHUSD",1765371454713,0.477,3323.9,3322.9,2.18873285]
["bitfinex","ETHUSD",1765371454929,0.6644,3323.9,3322.9,2.18873285]
["bitfinex","ETHUSD",1765371455140,0.4998,3323.8,3323.0,9.02798673]
["bitfinex","ETHUSD",1765371455678,0.4998,3323.8,3323.1,0.58047529]
["bitfinex","ETHUSD",1765371456838,0.9768,3323.8,3323.1,0.58047529]
["bitfinex","ETHUSD",1765371457145,0.9768,3323.8,3323.3,0.58047529]
["bitfinex","ETHUSD",1765371457512,0.4558,3323.7,3323.3,0.58047529]
["bitfinex","ETHUSD",1765371458455,0.476,3323.8,3323.3,0.58047529]
["bitfinex","ETHUSD",1765371459037,0.931,3323.8,3323.3,0.58047529]
["bitfinex","ETHUSD",1765371459227,0.931,3323.8,3323.4,6.01793344]
["bitfinex","ETHUSD",1765371459428,0.1874,3323.9,3323.4,6.97868909]
["bitfinex","ETHUSD",1765371459628,0.1919,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765371460820,0.6477,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765371461314,0.4558,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765371461847,0.4558,3324.0,3323.6,3.00878565]
["bitfinex","ETHUSD",1765371461848,0.4995,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765371462342,0.4558,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765371462933,0.4995,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765371463531,0.9553,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765371465023,0.1919,3324.1,3323.6,6.0175713]
["bitfinex","ETHUSD",1765371465024,0.4558,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765371465223,0.477,3324.0,3323.6,6.0207713]
["bitfinex","ETHUSD",1765371465445,0.6477,3324.1,3323.6,0.0032]
["bitfinex","ETHUSD",1765371465849,0.4995,3323.7,3323.2,0.58047529]
["bitfinex","ETHUSD",1765371466030,0.4995,3323.7,3323.3,0.96081904]
["bitfinex","ETHUSD",1765371466528,0.1919,3324.1,3323.6,0.0032]
["bitfinex","ETHUSD",1765371466842,0.6477,3324.1,3323.6,0.0032]
["bitfinex","ETHUSD",1765371467421,0.4558,3324.0,3323.6,0.0032]
["bitfinex","ETHUSD",1765371467953,0.477,3324.5,3323.9,0.0032]
["bitfinex","ETHUSD",1765371468140,0.4558,3324.7,3324.0,0.0032]
["bitfinex","ETHUSD",1765371468341,0.9328,3324.7,3324.0,0.0032]
["bitfinex","ETHUSD",1765371469149,0.477,3324.7,3324.0,0.0032]
["bitfinex","ETHUSD",1765371469349,0.4558,3324.6,3324.0,0.0032]
["bitfinex","ETHUSD",1765371470855,0.4558,3324.6,3323.6,9.02635695]
["bitfinex","ETHUSD",1765371471149,0.4558,3324.6,3323.6,10.03506017]
["bitfinex","ETHUSD",1765371471855,0.9328,3324.6,3323.6,10.03506017]
["bitfinex","ETHUSD",1765371472034,0.4558,3324.6,3323.6,10.03506017]
["bitfinex","ETHUSD",1765371472364,0.9318,3324.6,3323.6,10.03506017]
["bitfinex","ETHUSD",1765371472724,0.4558,3324.5,3323.6,10.03506017]
["bitfinex","ETHUSD",1765371473058,0.4558,3324.5,3323.7,0.67751526]
["bitfinex","ETHUSD",1765371473653,0.4558,3324.5,3323.9,0.58047529]
["bitfinex","ETHUSD",1765371476371,0.4558,3324.5,3324.0,6.01684716]
["bitfinex","ETHUSD",1765371477132,0.4995,3324.1,3324.0,3.58889887]
["bitfinex","ETHUSD",1765371479047,0.1874,3324.9,3324.0,6.60052245]
["bitfinex","ETHUSD",1765371479251,0.476,3324.5,3324.1,0.58047529]
["bitfinex","ETHUSD",1765371479839,0.476,3324.5,3324.1,1.54104989]
["bitfinex","ETHUSD",1765371480043,0.476,3324.5,3324.4,0.0032]
["bitfinex","ETHUSD",1765371480250,0.476,3324.5,3324.1,0.58047529]
["bitfinex","ETHUSD",1765371480756,0.476,3324.5,3324.2,6.01648516]
["bitfinex","ETHUSD",1765371481761,0.476,3324.5,3324.2,3.00824258]
["bitfinex","ETHUSD",1765371481762,0.4995,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765371482126,0.9553,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765371482345,0.9553,3324.3,3324.1,3.00832989]
["bitfinex","ETHUSD",1765371482542,0.1874,3324.9,3324.2,0.0032]
["bitfinex","ETHUSD",1765371482747,0.002,3325.2,3324.8,0.0032]
["bitfinex","ETHUSD",1765371483172,0.002,3325.2,3325.1,0.0032]
["bitfinex","ETHUSD",1765371483761,0.002,3325.2,3325.1,0.0064]
["bitfinex","ETHUSD",1765371483947,0.0012,3325.2,3325.1,0.0064]
["bitfinex","ETHUSD",1765371484657,0.0012,3325.2,3325.1,3.59430363]
["bitfinex","ETHUSD",1765371484846,0.0012,3325.2,3325.1,4.25128638]
["bitfinex","ETHUSD",1765371485178,0.0012,3325.2,3325.1,3.59110363]
["bitfinex","ETHUSD",1765371485760,0.5007,3325.2,3325.1,3.58790363]
["bitfinex","ETHUSD",1765371486349,0.9565,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765371486684,0.5007,3325.2,3324.7,0.58047529]
["bitfinex","ETHUSD",1765371486886,0.4905,3325.0,3324.7,0.58047529]
["bitfinex","ETHUSD",1765371487073,0.6885,3324.8,3324.7,0.58047529]
["bitfinex","ETHUSD",1765371487261,0.6885,3324.8,3324.6,6.01572463]
["bitfinex","ETHUSD",1765371487461,0.4815,3325.1,3324.6,6.01572463]
["bitfinex","ETHUSD",1765371487659,0.6885,3324.7,3324.5,3.00792654]
["bitfinex","ETHUSD",1765371487964,0.4665,3324.6,3324.5,3.00792654]
["bitfinex","ETHUSD",1765371488669,0.4665,3324.6,3324.0,0.58047529]
["bitfinex","ETHUSD",1765371488670,0.9344,3324.6,3324.2,0.58047529]
["bitfinex","ETHUSD",1765371488874,0.4665,3324.4,3324.2,0.58047529]
["bitfinex","ETHUSD",1765371489064,0.4665,3324.3,3324.2,0.58047529]
["bitfinex","ETHUSD",1765371489383,0.4679,3324.5,3324.2,0.58047529]
["bitfinex","ETHUSD",1765371489575,0.198,3324.7,3324.2,1.24338943]
["bitfinex","ETHUSD",1765371489758,0.6659,3324.7,3324.2,1.24338943]
["bitfinex","ETHUSD",1765371490785,0.6659,3324.7,3323.5,3.00886172]
["bitfinex","ETHUSD",1765371490786,0.4679,3324.6,3324.4,0.58047529]
["bitfinex","ETHUSD",1765371491283,3.54907226,3325.4,3324.4,0.58047529]
["bitfinex","ETHUSD",1765371491284,0.4679,3326.9,3325.1,0.0032]
["bitfinex","ETHUSD",1765371491485,0.6544,3326.9,3325.8,0.58047529]
["bitfinex","ETHUSD",1765371491689,0.1919,3327.2,3325.9,1.10811546]
["bitfinex","ETHUSD",1765371491852,0.1919,3327.2,3325.9,1.27088118]
["bitfinex","ETHUSD",1765371492059,0.6598,3327.2,3326.0,0.6333]
["bitfinex","ETHUSD",1765371492253,0.1865,3328.1,3326.0,0.6333]
["bitfinex","ETHUSD",1765371492254,0.1865,3328.1,3327.1,0.1563]
["bitfinex","ETHUSD",1765371492455,0.1865,3328.1,3327.5,0.1563]
["bitfinex","ETHUSD",1765371492684,0.4665,3327.6,3326.9,0.58047529]
["bitfinex","ETHUSD",1765371492999,0.653,3327.6,3326.9,0.58047529]
["bitfinex","ETHUSD",1765371493292,0.4679,3327.5,3326.9,0.58047529]
["bitfinex","ETHUSD",1765371494698,0.4679,3327.5,3326.4,0.90227056]
["bitfinex","ETHUSD",1765371494993,0.4665,3327.0,3326.5,0.58047529]
["bitfinex","ETHUSD",1765371495169,0.4665,3327.0,3326.0,1.21577529]
["bitfinex","ETHUSD",1765371495500,0.4679,3327.2,3326.1,1.16090973]
["bitfinex","ETHUSD",1765371495683,0.1865,3326.9,3326.7,0.58047529]
["bitfinex","ETHUSD",1765371495890,0.1865,3326.9,3326.4,3.58672155]
["bitfinex","ETHUSD",1765371496199,0.4679,3326.8,3326.4,3.58669554]
["bitfinex","ETHUSD",1765371496786,0.1865,3326.9,3326.4,6.59294854]
["bitfinex","ETHUSD",1765371497291,0.6544,3326.9,3326.4,6.59294854]
["bitfinex","ETHUSD",1765371497505,0.6544,3326.9,3326.4,3.58669554]
["bitfinex","ETHUSD",1765371497710,0.6544,3326.9,3326.4,0.58047529]
["bitfinex","ETHUSD",1765371497711,0.1865,3326.9,3326.4,0.58047529]
["bitfinex","ETHUSD",1765371498010,0.4665,3326.5,3326.3,0.58047529]
["bitfinex","ETHUSD",1765371498161,0.4665,3326.5,3326.2,3.58689668]
["bitfinex","ETHUSD",1765371498564,0.4665,3326.3,3325.7,0.9024687]
["bitfinex","ETHUSD",1765371498898,0.4665,3326.3,3325.6,6.01395236]
["bitfinex","ETHUSD",1765371499107,0.4665,3326.3,3325.6,6.96395854]
["bitfinex","ETHUSD",1765371499399,0.9459,3326.7,3325.7,0.58047529]
["bitfinex","ETHUSD",1765371499758,0.4679,3326.7,3325.7,0.58047529]
["bitfinex","ETHUSD",1765371500064,0.9459,3326.7,3325.7,0.58047529]
["bitfinex","ETHUSD",1765371500465,0.4679,3326.6,3325.7,0.58047529]
["bitfinex","ETHUSD",1765371500870,0.39518834,3326.5,3325.9,0.58047529]
["bitfinex","ETHUSD",1765371501092,0.4679,3326.6,3325.9,0.58047529]
["bitfinex","ETHUSD",1765371501268,0.9459,3326.6,3325.9,0.58047529]
["bitfinex","ETHUSD",1765371501466,0.4665,3326.0,3325.9,0.58047529]
["bitfinex","ETHUSD",1765371501987,0.4679,3326.3,3325.1,0.478]
["bitfinex","ETHUSD",1765371502183,0.4679,3326.3,3325.2,0.1563]
["bitfinex","ETHUSD",1765371502383,0.4679,3326.3,3325.8,0.58047529]
["bitfinex","ETHUSD",1765371502993,3.1923811,3326.9,3325.9,3.00670495]
["bitfinex","ETHUSD",1765371502994,0.1865,3326.9,3325.9,3.00670495]
["bitfinex","ETHUSD",1765371503195,0.9459,3326.8,3325.9,6.0134099]
["bitfinex","ETHUSD",1765371503398,1.41389584,3326.8,3325.9,6.0134099]
["bitfinex","ETHUSD",1765371503587,0.4679,3326.7,3325.9,6.0134099]
["bitfinex","ETHUSD",1765371504965,0.9459,3326.7,3325.9,6.0134099]
["bitfinex","ETHUSD",1765371505173,0.9459,3326.7,3325.8,0.58047529]
["bitfinex","ETHUSD",1765371505573,0.4679,3326.6,3325.8,0.58047529]
["bitfinex","ETHUSD",1765371506271,0.478,3326.5,3325.8,0.58047529]
["bitfinex","ETHUSD",1765371506470,0.478,3326.4,3325.8,0.58047529]
["bitfinex","ETHUSD",1765371507003,0.478,3326.6,3325.8,1.23989763]
["bitfinex","ETHUSD",1765371507299,0.1865,3326.9,3326.0,0.58047529]
["bitfinex","ETHUSD",1765371507600,0.6645,3326.9,3326.0,0.58047529]
["bitfinex","ETHUSD",1765371507805,1.1324,3326.9,3326.0,0.58047529]
["bitfinex","ETHUSD",1765371507999,0.4671,3326.8,3326.0,0.58047529]
["bitfinex","ETHUSD",1765371509694,0.6645,3326.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765371510008,1.1324,3326.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765371510804,0.6645,3326.9,3326.2,1.23982765]
["bitfinex","ETHUSD",1765371511101,3.19163583,3327.7,3326.8,0.1571]
["bitfinex","ETHUSD",1765371511102,0.9459,3327.6,3326.8,0.1571]
["bitfinex","ETHUSD",1765371511611,3.19157908,3327.7,3326.9,3.00580119]
["bitfinex","ETHUSD",1765371511813,0.478,3327.5,3326.9,3.00580119]
["bitfinex","ETHUSD",1765371511985,0.89174791,3327.5,3326.9,3.00580119]
["bitfinex","ETHUSD",1765371512193,0.4679,3327.4,3326.8,6.01176238]
["bitfinex","ETHUSD",1765371512493,0.478,3327.5,3326.8,6.01176238]
["bitfinex","ETHUSD",1765371513089,0.6645,3327.7,3326.9,0.58047529]
["bitfinex","ETHUSD",1765371513589,0.6645,3327.7,3327.0,6.0114217]
["bitfinex","ETHUSD",1765371514418,0.002,3328.3,3327.6,0.1571]
["bitfinex","ETHUSD",1765371514719,0.4665,3327.7,3327.1,0.58047529]
["bitfinex","ETHUSD",1765371515023,0.4665,3327.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765371515316,0.4665,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765371515523,0.478,3327.8,3326.6,0.478]
["bitfinex","ETHUSD",1765371515524,0.9344,3327.1,3326.6,0.478]
["bitfinex","ETHUSD",1765371515691,0.4679,3327.1,3326.8,0.58047529]
["bitfinex","ETHUSD",1765371516704,3.00499114,3327.8,3327.0,0.1571]
["bitfinex","ETHUSD",1765371516899,0.31914911,3327.7,3327.0,0.1571]
["bitfinex","ETHUSD",1765371517205,0.478,3327.6,3327.0,7.20302601]
["bitfinex","ETHUSD",1765371517777,0.1865,3327.9,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371518079,0.6645,3327.9,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371518707,1.1399,3327.9,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371519105,0.4754,3327.8,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371519302,0.4754,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1765371519303,0.4829,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765371520377,0.4829,3327.2,3326.9,6.01160238]
["bitfinex","ETHUSD",1765371520577,0.4829,3327.2,3327.0,0.58047529]
["bitfinex","ETHUSD",1765371520779,0.4754,3327.5,3327.0,0.58047529]
["bitfinex","ETHUSD",1765371521215,0.6645,3327.9,3327.0,0.58047529]
["bitfinex","ETHUSD",1765371521216,1.1399,3327.9,3327.0,0.58047529]
["bitfinex","ETHUSD",1765371521384,0.478,3327.8,3327.0,0.58047529]
["bitfinex","ETHUSD",1765371521710,0.9534,3327.8,3327.0,0.58047529]
["bitfinex","ETHUSD",1765371522574,0.478,3327.7,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371523313,0.9534,3327.8,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371523810,0.478,3327.8,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371524696,3.00661108,3328.3,3327.7,0.1571]
["bitfinex","ETHUSD",1765371524697,0.4774,3328.3,3327.7,0.1571]
["bitfinex","ETHUSD",1765371524910,0.4774,3328.3,3327.2,0.58047529]
["bitfinex","ETHUSD",1765371524911,0.478,3328.2,3327.2,0.73757529]
["bitfinex","ETHUSD",1765371525094,0.9534,3328.2,3327.2,0.73757529]
["bitfinex","ETHUSD",1765371525803,0.4754,3328.2,3327.2,0.73757529]
["bitfinex","ETHUSD",1765371526023,0.9534,3328.2,3327.3,0.1571]
["bitfinex","ETHUSD",1765371526179,0.9534,3328.2,3327.3,0.50844546]
["bitfinex","ETHUSD",1765371526379,0.478,3328.2,3327.4,0.1571]
["bitfinex","ETHUSD",1765371526694,0.002,3328.3,3327.4,0.1571]
["bitfinex","ETHUSD",1765371526695,0.002,3328.3,3327.5,9.0157776]
["bitfinex","ETHUSD",1765371526892,0.002,3328.3,3327.7,0.58047529]
["bitfinex","ETHUSD",1765371527328,0.4754,3328.2,3327.7,0.58047529]
["bitfinex","ETHUSD",1765371527840,0.6659,3327.8,3327.5,6.0105184]
["bitfinex","ETHUSD",1765371528009,0.4829,3327.7,3327.5,6.0105184]
["bitfinex","ETHUSD",1765371528613,0.4829,3327.7,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371528809,0.183,3327.9,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371529243,0.478,3328.2,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371529419,0.478,3328.4,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371529826,0.405504,3328.6,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371530021,0.35763779,3328.5,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371530544,0.6659,3327.6,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371530840,0.6659,3327.6,3327.5,3.58573449]
["bitfinex","ETHUSD",1765371531243,0.4829,3327.6,3327.5,3.58573449]
["bitfinex","ETHUSD",1765371531440,0.183,3327.8,3327.5,3.58573449]
["bitfinex","ETHUSD",1765371532141,0.6584,3327.8,3327.5,3.58573449]
["bitfinex","ETHUSD",1765371532342,0.4829,3327.6,3327.4,3.00532958]
["bitfinex","ETHUSD",1765371532544,0.4829,3327.5,3327.3,0.478]
["bitfinex","ETHUSD",1765371532744,0.183,3327.8,3327.4,3.58582481]
["bitfinex","ETHUSD",1765371532928,0.183,3327.8,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371533316,0.35763779,3328.5,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371533317,0.183,3328.0,3327.5,1.28739272]
["bitfinex","ETHUSD",1765371533534,0.4829,3327.6,3327.5,0.58047529]
["bitfinex","ETHUSD",1765371534022,0.083,3328.0,3327.5,1.03157529]
["bitfinex","ETHUSD",1765371534344,0.4829,3327.6,3327.3,3.00540543]
["bitfinex","ETHUSD",1765371534527,0.083,3328.0,3327.4,0.58047529]
["bitfinex","ETHUSD",1765371534528,0.4754,3327.9,3327.4,0.58047529]
["bitfinex","ETHUSD",1765371534728,0.4829,3327.4,3327.3,3.00540543]
["bitfinex","ETHUSD",1765371536943,0.4754,3327.6,3327.3,6.01084527]
["bitfinex","ETHUSD",1765371537522,0.4754,3327.9,3327.3,3.00540543]
["bitfinex","ETHUSD",1765371537717,0.4829,3327.4,3327.3,3.00540543]
["bitfinex","ETHUSD",1765371538123,0.4754,3327.9,3327.3,3.00540543]
["bitfinex","ETHUSD",1765371538573,0.4754,3327.9,3327.3,6.01084527]
["bitfinex","ETHUSD",1765371538742,0.4829,3327.4,3327.0,3.00568163]
["bitfinex","ETHUSD",1765371539050,0.2121,3327.3,3327.1,0.58047529]
["bitfinex","ETHUSD",1765371539526,0.4754,3327.7,3327.1,0.58047529]
["bitfinex","ETHUSD",1765371541452,0.4754,3327.7,3327.1,3.58601435]
["bitfinex","ETHUSD",1765371541651,3.48048266,3327.7,3327.1,3.58601435]
["bitfinex","ETHUSD",1765371541954,0.4829,3327.2,3327.0,3.00567694]
["bitfinex","ETHUSD",1765371542141,0.2121,3327.0,3326.9,4.06426938]
["bitfinex","ETHUSD",1765371542646,0.4754,3327.4,3327.0,0.58047529]
["bitfinex","ETHUSD",1765371543222,0.4829,3327.1,3327.0,3.58618614]
["bitfinex","ETHUSD",1765371543654,0.9583,3327.1,3326.6,3.00601993]
["bitfinex","ETHUSD",1765371543843,0.4829,3326.7,3326.6,3.00601993]
["bitfinex","ETHUSD",1765371544153,0.183,3327.0,3326.6,3.00601993]
["bitfinex","ETHUSD",1765371544355,0.6584,3327.0,3326.6,3.00601993]
["bitfinex","ETHUSD",1765371544557,3.00528289,3327.5,3326.9,0.4511]
["bitfinex","ETHUSD",1765371544558,0.4754,3327.5,3326.9,0.4511]
["bitfinex","ETHUSD",1765371544864,0.4754,3327.5,3326.9,0.9291]
["bitfinex","ETHUSD",1765371545424,0.4829,3327.0,3326.6,0.60121673]
["bitfinex","ETHUSD",1765371545627,0.4754,3327.5,3326.0,3.00657393]
["bitfinex","ETHUSD",1765371545628,0.6659,3326.7,3326.0,3.00657393]
["bitfinex","ETHUSD",1765371545925,9.05361542,3327.4,3326.1,0.77607529]
["bitfinex","ETHUSD",1765371545926,3.95874952,3327.4,3326.1,0.77607529]
["bitfinex","ETHUSD",1765371546229,0.4754,3327.3,3326.2,1.02785783]
["bitfinex","ETHUSD",1765371546429,0.4754,3327.3,3326.3,0.478]
["bitfinex","ETHUSD",1765371546631,0.4754,3327.3,3326.3,0.9607]
["bitfinex","ETHUSD",1765371546829,0.4754,3327.3,3326.4,0.19885578]
["bitfinex","ETHUSD",1765371547225,0.4754,3327.3,3326.4,0.478]
["bitfinex","ETHUSD",1765371547226,0.4667,3326.5,3326.4,0.478]
["bitfinex","ETHUSD",1765371547462,0.405504,3327.2,3326.4,0.478]
["bitfinex","ETHUSD",1765371547640,0.4889,3327.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1765371547834,0.4889,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1765371548035,0.656,3326.6,3326.4,3.48422851]
["bitfinex","ETHUSD",1765371548248,0.1893,3326.9,3326.4,6.49048151]
["bitfinex","ETHUSD",1765371548560,0.1893,3326.9,3326.0,3.00656582]
["bitfinex","ETHUSD",1765371548561,0.4667,3326.5,3326.2,3.0064299]
["bitfinex","ETHUSD",1765371548759,0.4667,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765371549461,0.9544,3326.5,3326.2,3.0063727]
["bitfinex","ETHUSD",1765371549656,0.4642,3326.3,3326.2,3.0063727]
["bitfinex","ETHUSD",1765371550363,0.9519,3326.3,3326.1,3.00651629]
["bitfinex","ETHUSD",1765371550559,0.2158,3326.2,3326.1,3.00651629]
["bitfinex","ETHUSD",1765371550857,0.7035,3326.2,3326.1,0.58047529]
["bitfinex","ETHUSD",1765371551158,0.7035,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765371551457,0.4617,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371551862,0.9494,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371552227,0.54184226,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765371552565,0.877204,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371552734,0.4717,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371553231,0.9657,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1765371553634,0.4717,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371554062,1.364904,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371554260,1.55557863,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371554563,4.56219318,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371554953,1.55557863,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371555436,1.364904,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371557065,1.364104,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371557266,4.37071855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371559052,1.364104,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371560269,0.9586,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371561569,0.4709,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371561759,0.9586,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371563154,3.41177019,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1765371563155,0.54184226,3326.8,3325.9,0.4794]
["bitfinex","ETHUSD",1765371563361,3.00604333,3326.7,3326.0,0.4784]
["bitfinex","ETHUSD",1765371563543,3.00604333,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1765371563749,0.4717,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1765371565979,0.405504,3326.7,3326.0,0.4784]
["bitfinex","ETHUSD",1765371566158,0.405504,3326.6,3326.0,0.4784]
["bitfinex","ETHUSD",1765371566367,0.4717,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1765371566683,0.4717,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371567180,0.405504,3326.6,3326.0,3.00661455]
["bitfinex","ETHUSD",1765371567381,0.478,3326.5,3326.0,6.0132291]
["bitfinex","ETHUSD",1765371567588,0.9657,3326.5,3326.0,3.00661455]
["bitfinex","ETHUSD",1765371567878,0.4717,3326.1,3325.9,3.00769579]
["bitfinex","ETHUSD",1765371568084,0.4717,3326.0,3325.9,3.00769579]
["bitfinex","ETHUSD",1765371568674,0.4717,3326.0,3325.9,3.00770495]
["bitfinex","ETHUSD",1765371568985,0.4717,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371569193,0.9594,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371569356,0.4717,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371569868,0.9594,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371570276,0.4717,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371571954,0.9594,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765371572159,0.478,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765371572788,0.883504,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1765371572987,0.883504,3326.4,3325.7,6.00996152]
["bitfinex","ETHUSD",1765371573464,0.883504,3326.4,3325.7,3.00307576]
["bitfinex","ETHUSD",1765371573666,0.4717,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1765371573867,3.4119784,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765371574166,4.3776784,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765371574365,3.8899784,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765371574588,0.4877,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765371575989,0.4877,3326.1,3325.6,3.00797618]
["bitfinex","ETHUSD",1765371576356,0.6567,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371576562,0.54184226,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765371576563,0.405504,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765371576763,1.371204,3326.0,3325.6,0.4794]
["bitfinex","ETHUSD",1765371577890,0.405504,3326.0,3325.6,0.4794]
["bitfinex","ETHUSD",1765371578090,0.4955,3325.9,3325.6,0.4794]
["bitfinex","ETHUSD",1765371578465,0.4955,3325.9,3325.6,3.48629322]
["bitfinex","ETHUSD",1765371578999,0.185,3326.1,3325.8,0.456]
["bitfinex","ETHUSD",1765371579690,0.478,3326.2,3325.8,0.456]
["bitfinex","ETHUSD",1765371579863,0.4955,3326.2,3325.8,0.456]
["bitfinex","ETHUSD",1765371580072,0.4955,3326.2,3325.8,3.46276717]
["bitfinex","ETHUSD",1765371581186,0.405504,3326.3,3325.8,3.46276717]
["bitfinex","ETHUSD",1765371581388,0.883504,3326.3,3325.8,3.46276717]
["bitfinex","ETHUSD",1765371581601,1.378204,3326.3,3325.8,3.46276717]
["bitfinex","ETHUSD",1765371582102,3.88910137,3326.3,3325.8,0.456]
["bitfinex","ETHUSD",1765371582403,0.4714,3325.9,3325.6,3.0079671]
["bitfinex","ETHUSD",1765371582566,0.4955,3326.2,3325.8,3.00679535]
["bitfinex","ETHUSD",1765371583629,0.882704,3326.3,3325.8,3.00679535]
["bitfinex","ETHUSD",1765371584495,1.378204,3326.3,3325.6,6.01495236]
["bitfinex","ETHUSD",1765371584671,0.6699,3326.4,3325.7,0.4922]
["bitfinex","ETHUSD",1765371585391,0.478,3326.4,3325.7,1.14291524]
["bitfinex","ETHUSD",1765371585795,0.478,3326.4,3325.8,0.4922]
["bitfinex","ETHUSD",1765371587071,6.49,3326.5,3325.9,3.00670495]
["bitfinex","ETHUSD",1765371587271,6.49,3326.5,3325.9,6.0134099]
["bitfinex","ETHUSD",1765371587481,6.49,3326.5,3326.0,0.4922]
["bitfinex","ETHUSD",1765371587870,6.49,3326.5,3326.0,0.4872]
["bitfinex","ETHUSD",1765371589588,3.48408521,3326.6,3326.0,3.00656988]
["bitfinex","ETHUSD",1765371589793,0.4955,3326.4,3326.0,3.00656988]
["bitfinex","ETHUSD",1765371590700,0.4714,3326.1,3325.9,3.00668835]
["bitfinex","ETHUSD",1765371590906,0.4714,3326.0,3325.9,3.00668835]
["bitfinex","ETHUSD",1765371591802,0.9669,3326.0,3325.6,3.58845147]
["bitfinex","ETHUSD",1765371591978,0.9669,3326.0,3325.6,6.59542765]
["bitfinex","ETHUSD",1765371592178,0.4714,3326.0,3325.6,6.59542765]
["bitfinex","ETHUSD",1765371594214,0.4714,3326.0,3325.6,7.08762765]
["bitfinex","ETHUSD",1765371595295,0.4955,3326.0,3325.6,3.58845147]
["bitfinex","ETHUSD",1765371595611,0.4714,3325.7,3325.6,3.58845147]
["bitfinex","ETHUSD",1765371597117,1.849404,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371597283,2.0343444,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371598484,0.4714,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371598809,0.4955,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765371598810,0.405504,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765371599011,0.4714,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371599188,0.478,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765371599517,3.00647574,3326.2,3325.6,0.457]
["bitfinex","ETHUSD",1765371599518,0.478,3326.1,3325.6,0.457]
["bitfinex","ETHUSD",1765371599989,0.9735,3326.1,3325.6,0.457]
["bitfinex","ETHUSD",1765371600192,0.4714,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371600406,1.354904,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371600582,1.850404,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371602083,1.88799007,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765371602288,1.88799007,3325.7,3324.5,0.001]
["bitfinex","ETHUSD",1765371602289,0.405504,3325.2,3324.5,0.001]
["bitfinex","ETHUSD",1765371602498,0.6633,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765371602698,2.042304,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765371602898,0.405504,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1765371603128,0.876904,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765371603332,0.876904,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1765371603333,0.405504,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1765371603492,0.405504,3323.9,3323.4,0.001]
["bitfinex","ETHUSD",1765371603493,0.876904,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1765371603697,0.1919,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1765371603698,0.487704,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371603898,0.965704,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371604218,1.461204,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371604596,4.47008018,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371604793,5.2179653,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371604999,5.79844059,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371605194,0.0822,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371605406,0.5777,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371605607,0.478,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1765371605809,0.4714,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371606006,0.876104,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371606311,1.85743453,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765371606499,0.405504,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1765371606699,0.486704,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765371606920,1.06717929,3323.2,3322.2,0.001]
["bitfinex","ETHUSD",1765371607123,1.064704,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371607306,1.543704,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371607506,2.022704,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371607928,1.543704,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371608122,1.346104,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371608612,1.834404,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371609131,0.884504,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371609428,0.405504,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765371610024,0.405504,3322.3,3322.2,0.4792]
["bitfinex","ETHUSD",1765371610208,0.181,3322.9,3322.2,0.9537]
["bitfinex","ETHUSD",1765371610528,0.479,3322.8,3322.2,0.4792]
["bitfinex","ETHUSD",1765371611037,0.405504,3322.7,3322.2,3.48923637]
["bitfinex","ETHUSD",1765371611646,0.181,3323.3,3322.6,0.4782]
["bitfinex","ETHUSD",1765371611934,0.405504,3323.1,3322.7,0.4782]
["bitfinex","ETHUSD",1765371612137,0.57945094,3323.7,3322.7,0.4782]
["bitfinex","ETHUSD",1765371612138,3.20053285,3323.8,3322.7,0.4782]
["bitfinex","ETHUSD",1765371612433,0.90368114,3324.0,3323.3,0.4782]
["bitfinex","ETHUSD",1765371612639,0.4883,3324.2,3323.3,0.4782]
["bitfinex","ETHUSD",1765371612930,0.479,3324.3,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371612931,0.9673,3324.3,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371613133,0.479,3324.3,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371613309,0.479,3324.3,3323.6,0.4745]
["bitfinex","ETHUSD",1765371613505,0.479,3324.3,3323.5,6.6195276]
["bitfinex","ETHUSD",1765371614628,0.405504,3324.2,3323.6,0.4745]
["bitfinex","ETHUSD",1765371614926,0.405504,3324.5,3323.7,6.01739024]
["bitfinex","ETHUSD",1765371615330,0.405504,3324.5,3323.7,6.49189024]
["bitfinex","ETHUSD",1765371616330,0.1919,3324.6,3323.8,0.4745]
["bitfinex","ETHUSD",1765371616506,0.479,3324.7,3323.8,0.4745]
["bitfinex","ETHUSD",1765371616701,0.405504,3324.6,3323.8,1.49549881]
["bitfinex","ETHUSD",1765371617137,0.405504,3324.6,3323.9,6.01702818]
["bitfinex","ETHUSD",1765371617906,0.405504,3324.6,3324.0,0.4745]
["bitfinex","ETHUSD",1765371618102,0.405504,3324.6,3323.9,6.01702818]
["bitfinex","ETHUSD",1765371618306,0.893804,3324.6,3323.9,6.01702818]
["bitfinex","ETHUSD",1765371618534,4.39394574,3324.6,3323.9,3.00851409]
["bitfinex","ETHUSD",1765371618832,1.38605034,3324.6,3323.9,6.01702818]
["bitfinex","ETHUSD",1765371619712,0.4705,3324.0,3323.3,0.479]
["bitfinex","ETHUSD",1765371620023,0.4883,3324.5,3323.6,6.01756361]
["bitfinex","ETHUSD",1765371620215,0.97559343,3324.5,3323.6,6.01756361]
["bitfinex","ETHUSD",1765371620935,0.405504,3324.3,3323.6,6.01756361]
["bitfinex","ETHUSD",1765371621511,0.405504,3323.6,3322.7,0.1864]
["bitfinex","ETHUSD",1765371621728,0.405504,3323.4,3322.5,3.00977298]
["bitfinex","ETHUSD",1765371621935,0.4883,3323.5,3322.7,3.00959042]
["bitfinex","ETHUSD",1765371622132,0.893804,3323.4,3322.5,3.00971339]
["bitfinex","ETHUSD",1765371622333,0.893804,3323.4,3322.2,0.4755]
["bitfinex","ETHUSD",1765371622334,0.893804,3323.4,3322.6,3.00967726]
["bitfinex","ETHUSD",1765371622540,0.405504,3323.2,3322.4,3.00986871]
["bitfinex","ETHUSD",1765371622843,0.405504,3323.2,3322.9,3.00937037]
["bitfinex","ETHUSD",1765371623002,0.405504,3323.2,3322.8,3.00948395]
["bitfinex","ETHUSD",1765371623207,0.405504,3323.5,3322.9,3.00940391]
["bitfinex","ETHUSD",1765371623420,0.405504,3323.5,3322.8,3.00948506]
["bitfinex","ETHUSD",1765371623621,0.405504,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765371624223,0.79578107,3323.3,3322.5,3.00978179]
["bitfinex","ETHUSD",1765371624427,0.405504,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1765371624628,0.405504,3323.1,3322.5,6.01956358]
["bitfinex","ETHUSD",1765371625342,0.39027707,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765371625709,0.479,3323.2,3322.3,6.60040123]
["bitfinex","ETHUSD",1765371626043,0.405504,3323.1,3322.3,6.60040123]
["bitfinex","ETHUSD",1765371626220,0.405504,3323.1,3322.3,7.07490123]
["bitfinex","ETHUSD",1765371628238,0.405504,3323.1,3322.4,0.4745]
["bitfinex","ETHUSD",1765371628542,0.405504,3323.1,3322.3,7.67553289]
["bitfinex","ETHUSD",1765371628846,0.893804,3323.1,3322.3,6.01992594]
["bitfinex","ETHUSD",1765371629715,0.405504,3323.1,3322.4,0.4745]
["bitfinex","ETHUSD",1765371630134,0.405504,3323.1,3322.5,6.01956358]
["bitfinex","ETHUSD",1765371630512,0.404704,3323.1,3322.6,0.4745]
["bitfinex","ETHUSD",1765371632434,0.405504,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765371632945,0.84366931,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765371635046,0.6515,3322.8,3322.6,3.00969063]
["bitfinex","ETHUSD",1765371635344,1.06775547,3323.3,3322.6,3.00969063]
["bitfinex","ETHUSD",1765371635345,0.884504,3323.2,3322.6,3.00969063]
["bitfinex","ETHUSD",1765371635542,1.372804,3323.2,3322.6,3.00969063]
["bitfinex","ETHUSD",1765371635747,0.884504,3323.2,3322.6,6.01938183]
["bitfinex","ETHUSD",1765371636743,1.03014226,3323.5,3322.6,6.47028183]
["bitfinex","ETHUSD",1765371636942,0.405504,3323.4,3322.6,7.16521001]
["bitfinex","ETHUSD",1765371637917,0.405504,3323.4,3322.6,10.17490121]
["bitfinex","ETHUSD",1765371639332,0.405504,3323.5,3322.6,7.16521001]
["bitfinex","ETHUSD",1765371639539,0.4872,3323.4,3322.7,0.479]
["bitfinex","ETHUSD",1765371640559,0.405504,3323.3,3322.6,6.01938183]
["bitfinex","ETHUSD",1765371640770,3.41459435,3323.3,3322.6,6.01938183]
["bitfinex","ETHUSD",1765371640970,0.892704,3323.3,3322.6,6.01938183]
["bitfinex","ETHUSD",1765371641471,0.892704,3323.5,3322.6,7.12002001]
["bitfinex","ETHUSD",1765371641664,0.892704,3323.5,3322.6,6.47028183]
["bitfinex","ETHUSD",1765371643657,0.52481208,3323.4,3322.6,6.47028183]
["bitfinex","ETHUSD",1765371646559,0.4872,3323.4,3322.6,6.94828183]
["bitfinex","ETHUSD",1765371648249,3.53383208,3323.4,3322.6,6.94828183]
["bitfinex","ETHUSD",1765371648571,4.33073042,3323.4,3322.6,6.94828183]
["bitfinex","ETHUSD",1765371649178,0.892704,3323.3,3322.6,6.94828183]
["bitfinex","ETHUSD",1765371650458,0.892704,3323.3,3322.6,6.47028183]
["bitfinex","ETHUSD",1765371650659,0.892704,3323.3,3322.8,5.43477199]
["bitfinex","ETHUSD",1765371651691,3.11961801,3323.7,3323.2,0.4528]
["bitfinex","ETHUSD",1765371651692,0.1109,3323.7,3323.2,0.4528]
["bitfinex","ETHUSD",1765371651848,0.71745729,3323.6,3323.5,5.43477199]
["bitfinex","ETHUSD",1765371652049,0.405504,3323.6,3323.5,5.43477199]
["bitfinex","ETHUSD",1765371652245,0.880904,3323.6,3323.2,5.43477199]
["bitfinex","ETHUSD",1765371652450,1.368104,3323.6,3323.2,5.43477199]
["bitfinex","ETHUSD",1765371652653,1.368104,3323.6,3323.2,3.0091478]
["bitfinex","ETHUSD",1765371652950,0.4754,3323.3,3323.0,3.00927095]
["bitfinex","ETHUSD",1765371653267,0.4753,3323.1,3322.9,3.00938005]
["bitfinex","ETHUSD",1765371653476,0.4753,3323.1,3322.8,3.00946775]
["bitfinex","ETHUSD",1765371654177,0.4753,3323.1,3322.9,3.00940864]
["bitfinex","ETHUSD",1765371654178,0.9625,3323.1,3322.9,3.00940864]
["bitfinex","ETHUSD",1765371654565,0.892704,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765371654775,1.40977917,3323.5,3323.0,0.4528]
["bitfinex","ETHUSD",1765371654949,0.4754,3323.1,3322.9,3.00937388]
["bitfinex","ETHUSD",1765371655372,0.1053,3323.0,3322.8,3.00946762]
["bitfinex","ETHUSD",1765371656185,0.4717,3322.9,3322.8,3.00946762]
["bitfinex","ETHUSD",1765371656364,0.4717,3322.9,3322.6,6.01937677]
["bitfinex","ETHUSD",1765371656682,0.4872,3323.1,3322.6,3.00968557]
["bitfinex","ETHUSD",1765371656882,0.4872,3323.2,3322.6,3.00968557]
["bitfinex","ETHUSD",1765371657083,0.4872,3323.2,3322.6,6.01937677]
["bitfinex","ETHUSD",1765371657975,0.405504,3323.1,3322.6,3.00968557]
["bitfinex","ETHUSD",1765371658280,0.4754,3322.7,3322.6,3.00968557]
["bitfinex","ETHUSD",1765371658480,0.4754,3322.7,3322.3,6.01992594]
["bitfinex","ETHUSD",1765371658853,0.4754,3322.7,3322.3,6.47082594]
["bitfinex","ETHUSD",1765371659052,0.405504,3323.2,3322.6,0.4528]
["bitfinex","ETHUSD",1765371659281,0.892704,3323.2,3322.6,0.4528]
["bitfinex","ETHUSD",1765371659652,0.405504,3323.2,3322.6,0.4528]
["bitfinex","ETHUSD",1765371659989,0.4872,3323.1,3322.6,0.4528]
["bitfinex","ETHUSD",1765371660282,0.405504,3323.2,3322.7,0.4509]
["bitfinex","ETHUSD",1765371660485,0.405504,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1765371660783,0.405504,3323.3,3322.8,3.00951005]
["bitfinex","ETHUSD",1765371660988,0.405504,3323.1,3322.8,3.00951005]
["bitfinex","ETHUSD",1765371661283,0.405504,3323.3,3322.8,3.00951005]
["bitfinex","ETHUSD",1765371661885,0.405504,3323.3,3322.9,0.4509]
["bitfinex","ETHUSD",1765371662085,0.478,3323.4,3322.9,0.4509]
["bitfinex","ETHUSD",1765371662297,0.478,3323.4,3322.9,1.09789201]
["bitfinex","ETHUSD",1765371662500,0.478,3323.4,3323.0,3.00932891]
["bitfinex","ETHUSD",1765371662683,0.4754,3323.0,3322.9,3.00940419]
["bitfinex","ETHUSD",1765371662997,0.4872,3323.3,3322.9,3.00940419]
["bitfinex","ETHUSD",1765371663305,0.4872,3323.3,3322.9,3.46220419]
["bitfinex","ETHUSD",1765371664795,0.4872,3323.3,3322.6,0.478]
["bitfinex","ETHUSD",1765371664796,0.4754,3323.0,3322.6,3.00961567]
["bitfinex","ETHUSD",1765371665005,0.405504,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1765371665313,0.478,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765371665603,0.405504,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765371665761,0.478,3322.6,3322.2,3.01105357]
["bitfinex","ETHUSD",1765371666070,0.58047529,3323.2,3322.5,1.03327529]
["bitfinex","ETHUSD",1765371666071,0.478,3323.2,3322.5,1.03327529]
["bitfinex","ETHUSD",1765371666266,3.0087093,3323.7,3323.1,0.6502]
["bitfinex","ETHUSD",1765371666267,0.478,3323.7,3323.1,0.6502]
["bitfinex","ETHUSD",1765371666671,3.00864391,3323.8,3323.2,3.0091478]
["bitfinex","ETHUSD",1765371666907,0.6708,3323.9,3323.2,6.4923956]
["bitfinex","ETHUSD",1765371667084,0.9293,3324.2,3323.8,0.4718]
["bitfinex","ETHUSD",1765371667391,0.405504,3324.1,3323.3,0.4741]
["bitfinex","ETHUSD",1765371667695,0.4513,3324.2,3323.3,0.4741]
["bitfinex","ETHUSD",1765371667889,0.659,3324.3,3323.3,0.4741]
["bitfinex","ETHUSD",1765371668083,0.50080303,3324.2,3323.3,0.4741]
["bitfinex","ETHUSD",1765371668288,0.4632,3324.2,3323.4,0.72544552]
["bitfinex","ETHUSD",1765371668807,3.47145668,3324.2,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371669006,0.405504,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371670163,0.868704,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371671365,0.868704,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371671595,0.868704,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371671769,0.868704,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371672187,0.405504,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371672370,0.405504,3324.2,3323.5,7.0890276]
["bitfinex","ETHUSD",1765371672574,0.405504,3324.2,3323.5,4.08015142]
["bitfinex","ETHUSD",1765371672897,3.87702473,3324.2,3323.7,5.43178976]
["bitfinex","ETHUSD",1765371674299,0.4632,3324.1,3323.7,5.43178976]
["bitfinex","ETHUSD",1765371674771,0.405504,3323.7,3322.0,10.49923613]
["bitfinex","ETHUSD",1765371674967,0.405504,3323.7,3321.7,0.001]
["bitfinex","ETHUSD",1765371674968,0.883504,3323.7,3323.1,3.0092112]
["bitfinex","ETHUSD",1765371675168,0.883504,3323.7,3323.6,0.4698]
["bitfinex","ETHUSD",1765371675377,0.478,3323.7,3323.6,0.4698]
["bitfinex","ETHUSD",1765371675699,0.883504,3323.7,3323.6,0.4698]
["bitfinex","ETHUSD",1765371675897,1.347804,3323.7,3323.3,0.6533]
["bitfinex","ETHUSD",1765371676267,0.883504,3323.7,3323.3,0.6533]
["bitfinex","ETHUSD",1765371676875,0.883504,3323.7,3323.3,3.66233982]
["bitfinex","ETHUSD",1765371677101,4.3554183,3323.7,3323.1,3.00920558]
["bitfinex","ETHUSD",1765371677302,0.4643,3323.4,3323.0,3.00931932]
["bitfinex","ETHUSD",1765371677508,0.4643,3323.4,3323.2,3.00913632]
["bitfinex","ETHUSD",1765371677709,0.405504,3323.6,3323.3,3.66265726]
["bitfinex","ETHUSD",1765371677909,0.478,3323.7,3323.5,0.4698]
["bitfinex","ETHUSD",1765371678212,0.883504,3323.7,3323.3,0.6533]
["bitfinex","ETHUSD",1765371678394,0.883504,3323.7,3323.3,3.66231779]
["bitfinex","ETHUSD",1765371678598,0.883504,3323.7,3323.6,0.4698]
["bitfinex","ETHUSD",1765371678909,0.405504,3323.7,3323.3,0.1838]
["bitfinex","ETHUSD",1765371679110,0.405504,3323.7,3323.4,3.00895974]
["bitfinex","ETHUSD",1765371679420,0.404704,3323.7,3323.6,0.4698]
["bitfinex","ETHUSD",1765371680103,0.4632,3324.2,3323.6,0.4698]
["bitfinex","ETHUSD",1765371680104,0.002,3324.6,3323.6,6.9568713]
["bitfinex","ETHUSD",1765371680412,0.002,3324.6,3323.8,0.4698]
["bitfinex","ETHUSD",1765371680612,0.002,3324.6,3323.8,0.9478]
["bitfinex","ETHUSD",1765371680911,0.002,3324.6,3323.9,0.4695]
["bitfinex","ETHUSD",1765371681113,0.002,3324.6,3324.5,0.4698]
["bitfinex","ETHUSD",1765371681789,0.002,3324.6,3324.5,0.9393]
["bitfinex","ETHUSD",1765371683596,0.002,3324.6,3324.5,4.52774641]
["bitfinex","ETHUSD",1765371683810,0.002,3324.6,3324.5,5.28132806]
["bitfinex","ETHUSD",1765371685414,0.002,3324.6,3324.5,5.40171009]
["bitfinex","ETHUSD",1765371685806,0.002,3324.9,3324.8,7.78332512]
["bitfinex","ETHUSD",1765371686010,0.002,3324.9,3324.8,8.73112512]
["bitfinex","ETHUSD",1765371686213,0.002,3324.9,3324.8,9.20062512]
["bitfinex","ETHUSD",1765371686515,0.002,3324.9,3324.8,10.0322385]
["bitfinex","ETHUSD",1765371688094,0.002,3324.9,3324.8,13.03993821]
["bitfinex","ETHUSD",1765371691115,0.002,3324.9,3324.8,5.83708838]
["bitfinex","ETHUSD",1765371691315,0.002,3324.9,3324.8,4.88958838]
["bitfinex","ETHUSD",1765371691492,0.002,3324.9,3324.8,5.35908838]
["bitfinex","ETHUSD",1765371693731,0.002,3324.9,3324.8,5.47946171]
["bitfinex","ETHUSD",1765371694703,0.002,3324.9,3324.8,10.90553172]
["bitfinex","ETHUSD",1765371694897,0.002,3324.9,3324.8,16.33160173]
["bitfinex","ETHUSD",1765371695300,0.002,3325.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765371695606,0.002,3325.6,3325.1,6.6571453]
["bitfinex","ETHUSD",1765371695923,0.002,3325.6,3325.5,5.89347001]
["bitfinex","ETHUSD",1765371696644,0.002,3325.6,3325.5,8.90053661]
["bitfinex","ETHUSD",1765371698823,0.002,3325.6,3325.5,8.76360073]
["bitfinex","ETHUSD",1765371699735,0.002,3325.6,3325.4,3.00711605]
["bitfinex","ETHUSD",1765371699736,0.9803,3325.6,3325.4,3.00711605]
["bitfinex","ETHUSD",1765371699938,0.4899,3325.6,3325.4,3.00711605]
["bitfinex","ETHUSD",1765371700112,0.9783,3325.5,3325.3,3.00716274]
["bitfinex","ETHUSD",1765371700305,0.1309,3325.4,3325.3,3.00716274]
["bitfinex","ETHUSD",1765371700637,0.6188,3325.4,3325.3,3.00716274]
["bitfinex","ETHUSD",1765371701007,0.6188,3325.4,3325.1,6.01477627]
["bitfinex","ETHUSD",1765371701008,0.1309,3325.4,3325.1,6.01477627]
["bitfinex","ETHUSD",1765371701398,0.4904,3325.2,3325.1,3.58782322]
["bitfinex","ETHUSD",1765371701626,0.4904,3325.2,3325.1,3.00734793]
["bitfinex","ETHUSD",1765371702417,0.4879,3325.5,3325.1,6.01477627]
["bitfinex","ETHUSD",1765371702711,0.002,3325.6,3325.1,6.01477627]
["bitfinex","ETHUSD",1765371702712,0.002,3325.6,3325.2,5.28913413]
["bitfinex","ETHUSD",1765371702911,0.4879,3325.5,3325.0,5.28913413]
["bitfinex","ETHUSD",1765371703111,0.4879,3325.5,3325.0,5.76713413]
["bitfinex","ETHUSD",1765371703315,0.4904,3325.1,3325.0,5.76713413]
["bitfinex","ETHUSD",1765371703721,0.4879,3325.5,3325.0,5.76713413]
["bitfinex","ETHUSD",1765371703929,0.4871,3325.5,3325.0,5.76713413]
["bitfinex","ETHUSD",1765371704128,0.002,3325.6,3325.0,5.76713413]
["bitfinex","ETHUSD",1765371705035,0.002,3325.6,3325.1,6.01485668]
["bitfinex","ETHUSD",1765371705412,0.002,3325.6,3325.5,0.4919]
["bitfinex","ETHUSD",1765371705835,0.002,3325.6,3325.5,1.59385094]
["bitfinex","ETHUSD",1765371706723,0.002,3325.6,3325.5,1.12805094]
["bitfinex","ETHUSD",1765371707137,0.002,3325.6,3325.5,4.71559283]
["bitfinex","ETHUSD",1765371707437,0.9803,3325.6,3324.6,5.28913413]
["bitfinex","ETHUSD",1765371707737,0.9803,3325.6,3323.3,0.1838]
["bitfinex","ETHUSD",1765371707738,0.1929,3324.8,3323.9,0.184]
["bitfinex","ETHUSD",1765371707907,0.5548,3324.7,3323.9,0.184]
["bitfinex","ETHUSD",1765371708111,0.5548,3324.7,3324.4,0.12039109]
["bitfinex","ETHUSD",1765371708354,0.405504,3324.6,3324.4,0.12039109]
["bitfinex","ETHUSD",1765371708646,0.4862,3324.5,3324.0,3.00841889]
["bitfinex","ETHUSD",1765371708815,0.0711,3324.1,3324.0,3.00841889]
["bitfinex","ETHUSD",1765371709213,0.0711,3324.1,3323.8,6.59765363]
["bitfinex","ETHUSD",1765371710344,0.0711,3324.1,3323.9,0.58047529]
["bitfinex","ETHUSD",1765371710548,0.4879,3324.4,3323.9,0.58047529]
["bitfinex","ETHUSD",1765371710922,0.4904,3324.0,3323.9,0.58047529]
["bitfinex","ETHUSD",1765371711334,0.4879,3324.4,3324.0,3.00842358]
["bitfinex","ETHUSD",1765371712240,3.2006691,3324.8,3324.0,6.01684716]
["bitfinex","ETHUSD",1765371712536,0.405504,3324.5,3324.0,6.01684716]
["bitfinex","ETHUSD",1765371713037,0.4879,3324.4,3324.0,6.01684716]
["bitfinex","ETHUSD",1765371713235,0.4879,3324.4,3324.0,3.00842358]
["bitfinex","ETHUSD",1765371713434,0.4879,3324.4,3323.9,3.00850381]
["bitfinex","ETHUSD",1765371713435,0.4904,3324.1,3323.9,0.58047529]
["bitfinex","ETHUSD",1765371714428,0.4904,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765371714629,0.4879,3324.4,3324.0,3.00842358]
["bitfinex","ETHUSD",1765371715356,0.1929,3324.8,3324.0,6.01684716]
["bitfinex","ETHUSD",1765371715558,0.6808,3324.8,3324.0,6.01684716]
["bitfinex","ETHUSD",1765371716061,0.4879,3324.7,3324.0,6.01684716]
["bitfinex","ETHUSD",1765371716622,0.4879,3324.7,3323.9,0.58047529]
["bitfinex","ETHUSD",1765371717723,0.4904,3324.0,3323.9,0.58047529]
["bitfinex","ETHUSD",1765371718621,0.9783,3324.0,3323.4,0.477]
["bitfinex","ETHUSD",1765371718818,0.2598,3323.9,3323.7,3.00868306]
["bitfinex","ETHUSD",1765371719126,0.7477,3323.9,3323.7,3.00868306]
["bitfinex","ETHUSD",1765371719346,0.4794,3323.8,3323.7,3.00868306]
["bitfinex","ETHUSD",1765371719553,0.9673,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765371720059,0.9673,3323.8,3323.3,0.1838]
["bitfinex","ETHUSD",1765371720266,0.9673,3323.8,3323.4,0.477]
["bitfinex","ETHUSD",1765371720454,0.9673,3323.8,3323.6,3.00873374]
["bitfinex","ETHUSD",1765371720639,0.0685,3323.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371720835,0.4904,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371721038,0.1929,3323.9,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371721285,0.1929,3323.9,3323.5,6.50965236]
["bitfinex","ETHUSD",1765371721627,0.405504,3324.3,3323.8,0.4919]
["bitfinex","ETHUSD",1765371721831,0.39015065,3324.2,3323.8,0.4919]
["bitfinex","ETHUSD",1765371722138,0.405504,3324.1,3323.8,0.4919]
["bitfinex","ETHUSD",1765371722364,0.405504,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371723648,0.79565465,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371723826,0.893404,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765371724567,0.4904,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765371725261,0.9783,3323.6,3322.8,0.903341]
["bitfinex","ETHUSD",1765371725553,0.6804,3322.9,3322.7,3.00960062]
["bitfinex","ETHUSD",1765371725932,0.6824,3322.8,3322.6,3.00967885]
["bitfinex","ETHUSD",1765371726120,0.4845,3322.7,3322.6,3.00967885]
["bitfinex","ETHUSD",1765371726344,0.48299586,3322.7,3322.6,3.00967885]
["bitfinex","ETHUSD",1765371726671,0.1929,3322.9,3322.6,6.01937005]
["bitfinex","ETHUSD",1765371726869,0.4945,3322.7,3322.5,3.01078179]
["bitfinex","ETHUSD",1765371727463,0.6709,3322.9,3322.5,6.02056358]
["bitfinex","ETHUSD",1765371727666,0.1929,3322.9,3322.5,6.02056358]
["bitfinex","ETHUSD",1765371728274,0.1921,3322.9,3322.5,6.02056358]
["bitfinex","ETHUSD",1765371729273,0.4945,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765371729686,0.478,3322.8,3322.5,6.02056358]
["bitfinex","ETHUSD",1765371729976,0.478,3322.8,3322.5,3.01078179]
["bitfinex","ETHUSD",1765371730176,0.1921,3322.9,3322.5,6.02056358]
["bitfinex","ETHUSD",1765371730574,0.6701,3322.9,3322.5,3.01078179]
["bitfinex","ETHUSD",1765371730775,0.4945,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765371730975,0.4945,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765371731152,0.9725,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765371731348,0.4945,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765371731552,0.6687,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1765371731973,0.1921,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1765371732283,0.4766,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765371732479,0.4908,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765371732981,0.9674,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765371734295,1.01844226,3323.7,3322.5,0.4587]
["bitfinex","ETHUSD",1765371734496,0.4766,3323.7,3322.8,0.4577]
["bitfinex","ETHUSD",1765371734896,0.477,3323.8,3322.9,0.50581745]
["bitfinex","ETHUSD",1765371735066,0.0601,3323.9,3322.9,0.50581745]
["bitfinex","ETHUSD",1765371735067,0.0601,3323.9,3323.0,9.02798673]
["bitfinex","ETHUSD",1765371735263,0.002,3324.2,3323.8,0.4577]
["bitfinex","ETHUSD",1765371735469,0.002,3324.2,3323.8,0.6417]
["bitfinex","ETHUSD",1765371735868,0.002,3324.2,3323.8,0.4577]
["bitfinex","ETHUSD",1765371736293,0.002,3324.2,3324.1,0.4577]
["bitfinex","ETHUSD",1765371736990,0.002,3324.2,3324.1,0.6412]
["bitfinex","ETHUSD",1765371737292,0.002,3324.2,3324.1,3.64953308]
["bitfinex","ETHUSD",1765371739375,0.002,3324.2,3324.1,4.80002939]
["bitfinex","ETHUSD",1765371740109,0.002,3324.2,3324.1,5.38050468]
["bitfinex","ETHUSD",1765371741011,0.002,3325.6,3324.2,0.58047529]
["bitfinex","ETHUSD",1765371741338,0.002,3325.6,3325.3,6.01449492]
["bitfinex","ETHUSD",1765371742182,0.002,3325.6,3325.5,0.4577]
["bitfinex","ETHUSD",1765371743412,0.002,3325.6,3325.5,4.59668609]
["bitfinex","ETHUSD",1765371743617,0.002,3325.6,3325.5,5.17716138]
["bitfinex","ETHUSD",1765371744309,0.002,3325.6,3325.5,4.69246138]
["bitfinex","ETHUSD",1765371744508,0.002,3325.6,3325.5,5.17716138]
["bitfinex","ETHUSD",1765371745614,0.002,3325.6,3325.5,4.69246138]
["bitfinex","ETHUSD",1765371746639,0.002,3325.6,3325.5,5.17716138]
["bitfinex","ETHUSD",1765371748516,0.4928,3325.6,3325.5,3.58754189]
["bitfinex","ETHUSD",1765371748719,0.9694,3325.6,3325.1,0.58047529]
["bitfinex","ETHUSD",1765371749027,0.4786,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1765371749231,0.002,3325.6,3325.5,3.4647666]
["bitfinex","ETHUSD",1765371749529,0.002,3325.6,3325.5,3.9494666]
["bitfinex","ETHUSD",1765371750024,0.002,3325.6,3325.5,4.63742955]
["bitfinex","ETHUSD",1765371750403,0.002,3325.6,3325.5,5.70260484]
["bitfinex","ETHUSD",1765371751426,0.002,3325.6,3325.5,5.21790484]
["bitfinex","ETHUSD",1765371751794,0.002,3325.6,3325.5,3.58754189]
["bitfinex","ETHUSD",1765371752115,0.002,3325.6,3325.5,4.06454189]
["bitfinex","ETHUSD",1765371752902,0.0012,3325.6,3325.5,4.52224189]
["bitfinex","ETHUSD",1765371753293,0.00160627,3325.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765371753630,0.00160627,3325.7,3325.6,4.04515147]
["bitfinex","ETHUSD",1765371754421,0.00160627,3325.7,3325.6,4.79807328]
["bitfinex","ETHUSD",1765371754626,0.00160627,3325.7,3325.6,5.28277328]
["bitfinex","ETHUSD",1765371757543,0.00160627,3325.7,3325.6,5.31053393]
["bitfinex","ETHUSD",1765371757844,0.00160627,3325.7,3325.6,5.28277328]
["bitfinex","ETHUSD",1765371758030,0.00160627,3325.7,3325.6,5.31053393]
["bitfinex","ETHUSD",1765371758936,0.00160627,3325.7,3325.6,5.28277328]
["bitfinex","ETHUSD",1765371759138,0.00160627,3325.7,3325.6,5.31053393]
["bitfinex","ETHUSD",1765371759929,0.00160627,3325.7,3325.6,4.79807328]
["bitfinex","ETHUSD",1765371760707,0.00160627,3325.7,3325.6,4.81737328]
["bitfinex","ETHUSD",1765371761233,0.00160627,3325.7,3325.6,5.31047328]
["bitfinex","ETHUSD",1765371762239,0.00160627,3325.7,3325.6,12.50372062]
["bitfinex","ETHUSD",1765371762416,0.00160627,3325.7,3325.6,12.02672062]
["bitfinex","ETHUSD",1765371762610,0.00160627,3325.7,3325.6,12.50372062]
["bitfinex","ETHUSD",1765371763548,0.002,3326.0,3325.6,19.01547298]
["bitfinex","ETHUSD",1765371763755,0.002,3326.0,3325.9,0.4931]
["bitfinex","ETHUSD",1765371763906,0.002,3326.3,3326.1,0.58047529]
["bitfinex","ETHUSD",1765371764105,0.002,3326.3,3326.2,8.35324734]
["bitfinex","ETHUSD",1765371764415,0.002,3326.3,3326.2,9.43152263]
["bitfinex","ETHUSD",1765371765405,0.1967,3328.4,3327.2,0.6771]
["bitfinex","ETHUSD",1765371765613,0.1967,3328.4,3328.1,7.19324734]
["bitfinex","ETHUSD",1765371765836,0.6516,3328.4,3328.2,0.477]
["bitfinex","ETHUSD",1765371766024,0.6516,3328.4,3328.3,0.477]
["bitfinex","ETHUSD",1765371766431,1.1238,3328.4,3328.3,0.477]
["bitfinex","ETHUSD",1765371767153,0.6689,3328.4,3328.3,0.477]
["bitfinex","ETHUSD",1765371767366,0.4722,3328.4,3328.1,0.58047529]
["bitfinex","ETHUSD",1765371767653,0.4549,3328.3,3328.2,0.477]
["bitfinex","ETHUSD",1765371767854,0.4722,3328.4,3328.1,0.58047529]
["bitfinex","ETHUSD",1765371768010,0.4549,3328.7,3328.3,6.0090737]
["bitfinex","ETHUSD",1765371768331,0.4549,3328.7,3328.4,0.477]
["bitfinex","ETHUSD",1765371768505,0.4722,3328.4,3328.1,3.00465]
["bitfinex","ETHUSD",1765371768713,0.4549,3328.7,3328.2,3.48157171]
["bitfinex","ETHUSD",1765371768911,0.4549,3328.6,3328.2,3.48157171]
["bitfinex","ETHUSD",1765371769111,0.4549,3328.6,3328.2,3.00457171]
["bitfinex","ETHUSD",1765371769112,0.4722,3328.3,3328.2,3.00457171]
["bitfinex","ETHUSD",1765371769340,0.4722,3328.3,3328.2,3.48157171]
["bitfinex","ETHUSD",1765371769537,0.1886,3329.1,3328.3,0.58047529]
["bitfinex","ETHUSD",1765371769745,0.4549,3329.0,3328.3,0.58047529]
["bitfinex","ETHUSD",1765371769952,0.4549,3329.0,3328.4,0.477]
["bitfinex","ETHUSD",1765371770243,0.1435,3329.1,3328.6,0.58047529]
["bitfinex","ETHUSD",1765371770445,0.31923806,3329.0,3328.7,0.477]
["bitfinex","ETHUSD",1765371770609,0.4722,3328.5,3327.6,7.19324734]
["bitfinex","ETHUSD",1765371770810,0.4722,3328.5,3327.9,0.58047529]
["bitfinex","ETHUSD",1765371771108,0.03755558,3328.4,3327.1,10.19880602]
["bitfinex","ETHUSD",1765371771311,0.03755558,3328.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1765371771510,30.405504,3329.0,3327.3,3.00543984]
["bitfinex","ETHUSD",1765371771710,0.4722,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1765371771942,0.4722,3327.4,3327.3,3.48243984]
["bitfinex","ETHUSD",1765371772111,0.4722,3327.4,3327.3,4.06291513]
["bitfinex","ETHUSD",1765371772314,0.6992,3327.4,3327.3,0.477]
["bitfinex","ETHUSD",1765371772737,0.6992,3327.4,3326.3,3.00631334]
["bitfinex","ETHUSD",1765371772940,0.6992,3327.4,3326.2,7.38314734]
["bitfinex","ETHUSD",1765371772941,0.4572,3327.3,3326.7,3.00597031]
["bitfinex","ETHUSD",1765371773114,0.4549,3327.3,3327.1,3.00560953]
["bitfinex","ETHUSD",1765371773438,0.4549,3327.3,3327.0,3.00568087]
["bitfinex","ETHUSD",1765371773637,0.2442,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765371773856,0.4401,3326.9,3326.8,3.48289154]
["bitfinex","ETHUSD",1765371774018,0.8944,3326.9,3326.8,0.477]
["bitfinex","ETHUSD",1765371774344,0.8944,3326.9,3326.8,3.48289154]
["bitfinex","ETHUSD",1765371774510,0.4549,3327.4,3326.8,3.48289154]
["bitfinex","ETHUSD",1765371774716,0.58047529,3328.1,3326.8,3.48289154]
["bitfinex","ETHUSD",1765371774717,0.1983,3328.0,3326.9,1.05747529]
["bitfinex","ETHUSD",1765371774931,0.1983,3328.0,3327.3,7.19324734]
["bitfinex","ETHUSD",1765371775136,0.1983,3328.0,3327.4,0.477]
["bitfinex","ETHUSD",1765371775332,0.1983,3328.0,3327.0,0.4772]
["bitfinex","ETHUSD",1765371775333,0.4844,3327.9,3327.5,0.477]
["bitfinex","ETHUSD",1765371775839,0.0893,3327.6,3326.9,0.58047529]
["bitfinex","ETHUSD",1765371776054,0.0893,3327.6,3327.2,0.58047529]
["bitfinex","ETHUSD",1765371776346,0.4844,3327.6,3327.2,0.58047529]
["bitfinex","ETHUSD",1765371776552,0.4844,3327.9,3327.2,0.58047529]
["bitfinex","ETHUSD",1765371776857,6.00781014,3329.0,3327.4,0.58047529]
["bitfinex","ETHUSD",1765371777019,0.54184226,3328.8,3327.5,0.82507226]
["bitfinex","ETHUSD",1765371777348,0.4844,3328.6,3327.5,0.82507226]
["bitfinex","ETHUSD",1765371777730,0.4844,3328.6,3327.6,0.477]
["bitfinex","ETHUSD",1765371778052,3.00435631,3328.5,3327.7,3.00507858]
["bitfinex","ETHUSD",1765371778256,3.00435631,3328.5,3327.6,3.0051555]
["bitfinex","ETHUSD",1765371778257,0.1983,3327.7,3327.6,3.0051555]
["bitfinex","ETHUSD",1765371778452,0.2876,3327.7,3327.6,3.4821555]
["bitfinex","ETHUSD",1765371779129,0.768,3327.7,3327.0,0.37977205]
["bitfinex","ETHUSD",1765371779338,0.0048,3327.5,3327.1,6.48824102]
["bitfinex","ETHUSD",1765371779646,0.0048,3327.5,3327.1,6.01124102]
["bitfinex","ETHUSD",1765371779820,0.0048,3327.5,3327.2,0.477]
["bitfinex","ETHUSD",1765371780226,6.35758825,3328.5,3327.2,0.477]
["bitfinex","ETHUSD",1765371780227,0.1983,3328.2,3327.4,1.04307529]
["bitfinex","ETHUSD",1765371780470,0.1435,3329.1,3328.1,0.6614]
["bitfinex","ETHUSD",1765371780633,0.1435,3329.1,3328.3,7.19324734]
["bitfinex","ETHUSD",1765371781150,0.1435,3329.1,3328.3,7.67044734]
["bitfinex","ETHUSD",1765371781355,0.1435,3329.1,3328.3,7.78126543]
["bitfinex","ETHUSD",1765371781656,0.6279,3329.1,3328.3,0.58801809]
["bitfinex","ETHUSD",1765371781950,0.1435,3329.1,3328.2,0.477]
["bitfinex","ETHUSD",1765371782151,0.6803,3329.6,3328.6,0.58047529]
["bitfinex","ETHUSD",1765371782357,0.4844,3329.5,3328.7,0.477]
["bitfinex","ETHUSD",1765371783058,0.405504,3329.4,3328.7,0.477]
["bitfinex","ETHUSD",1765371783424,0.4844,3329.4,3328.6,0.58047529]
["bitfinex","ETHUSD",1765371783757,0.4844,3329.4,3328.8,0.477]
["bitfinex","ETHUSD",1765371784227,0.4844,3329.4,3328.9,6.00799062]
["bitfinex","ETHUSD",1765371784427,0.4844,3329.3,3328.9,3.00399531]
["bitfinex","ETHUSD",1765371784839,0.1867,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765371785358,0.6681,3329.0,3328.9,3.48099531]
["bitfinex","ETHUSD",1765371786557,0.6681,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765371786752,0.6681,3329.0,3328.9,3.48099531]
["bitfinex","ETHUSD",1765371787459,0.6681,3329.0,3328.9,0.477]
["bitfinex","ETHUSD",1765371787759,0.6681,3329.0,3328.8,3.00407424]
["bitfinex","ETHUSD",1765371787760,0.6681,3329.0,3328.8,0.477]
["bitfinex","ETHUSD",1765371787956,0.1729,3328.9,3328.8,3.48108555]
["bitfinex","ETHUSD",1765371788150,0.0048,3328.9,3328.8,3.48108555]
["bitfinex","ETHUSD",1765371788351,0.405504,3329.3,3328.9,3.00398628]
["bitfinex","ETHUSD",1765371788552,0.4633,3329.2,3328.9,3.00398628]
["bitfinex","ETHUSD",1765371788751,0.0411,3329.0,3328.9,3.00398628]
["bitfinex","ETHUSD",1765371788926,0.0411,3329.0,3328.8,3.48104625]
["bitfinex","ETHUSD",1765371789130,0.5045,3328.9,3328.8,0.477]
["bitfinex","ETHUSD",1765371789536,0.5045,3328.9,3328.5,3.00430053]
["bitfinex","ETHUSD",1765371789738,6.4128319,3329.3,3328.5,3.00430053]
["bitfinex","ETHUSD",1765371789739,0.4648,3328.6,3328.5,3.00430053]
["bitfinex","ETHUSD",1765371790240,0.0397,3329.1,3328.5,3.00430053]
["bitfinex","ETHUSD",1765371791056,0.405504,3329.2,3328.5,6.00865684]
["bitfinex","ETHUSD",1765371791254,0.405504,3329.2,3328.5,6.70389252]
["bitfinex","ETHUSD",1765371791458,0.6592,3329.6,3328.5,10.17494883]
["bitfinex","ETHUSD",1765371791663,0.405504,3329.5,3328.5,10.17494883]
["bitfinex","ETHUSD",1765371792179,0.1959,3329.6,3328.9,7.19324734]
["bitfinex","ETHUSD",1765371792339,0.1959,3329.6,3329.0,0.477]
["bitfinex","ETHUSD",1765371792739,0.1959,3329.6,3329.1,0.76702473]
["bitfinex","ETHUSD",1765371792955,0.1959,3329.6,3329.2,6.00744922]
["bitfinex","ETHUSD",1765371794371,0.002,3329.7,3329.2,6.00744922]
["bitfinex","ETHUSD",1765371794667,0.002,3329.7,3329.2,3.00372461]
["bitfinex","ETHUSD",1765371794668,0.0439,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1765371794845,0.4653,3329.7,3329.2,3.48072461]
["bitfinex","ETHUSD",1765371795250,0.4653,3329.7,3329.2,6.48444922]
["bitfinex","ETHUSD",1765371795436,0.002,3329.7,3329.2,6.48444922]
["bitfinex","ETHUSD",1765371795634,0.002,3329.7,3329.2,7.9772294]
["bitfinex","ETHUSD",1765371795875,0.002,3329.7,3329.6,0.4728]
["bitfinex","ETHUSD",1765371796243,0.002,3329.7,3329.6,0.9587]
["bitfinex","ETHUSD",1765371796739,0.002,3329.7,3329.5,0.58047529]
["bitfinex","ETHUSD",1765371797068,0.002,3329.7,3329.6,0.477]
["bitfinex","ETHUSD",1765371797377,0.002,3329.7,3329.6,3.95316376]
["bitfinex","ETHUSD",1765371797552,0.002,3329.7,3329.6,3.12186476]
["bitfinex","ETHUSD",1765371797869,0.002,3329.7,3329.6,3.59466476]
["bitfinex","ETHUSD",1765371798068,0.3285,3329.7,3329.6,2.64486476]
["bitfinex","ETHUSD",1765371798369,0.002,3329.7,3329.6,3.12186476]
["bitfinex","ETHUSD",1765371798894,0.9428,3329.7,3329.6,2.64486476]
["bitfinex","ETHUSD",1765371799254,0.9428,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1765371799772,0.4773,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1765371799985,0.4773,3329.7,3329.5,3.00342499]
["bitfinex","ETHUSD",1765371799986,0.9428,3329.7,3329.5,3.00342499]
["bitfinex","ETHUSD",1765371800143,0.9428,3329.7,3328.9,10.19719959]
["bitfinex","ETHUSD",1765371800144,0.045,3329.6,3329.1,3.00374995]
["bitfinex","ETHUSD",1765371800346,0.045,3329.6,3329.2,1.05747529]
["bitfinex","ETHUSD",1765371800347,0.471,3329.4,3329.2,1.05747529]
["bitfinex","ETHUSD",1765371800638,0.4655,3329.6,3329.2,7.06492451]
["bitfinex","ETHUSD",1765371801041,0.4655,3329.6,3329.2,6.58792451]
["bitfinex","ETHUSD",1765371801270,0.4655,3329.6,3329.2,7.06492451]
["bitfinex","ETHUSD",1765371801871,0.4647,3329.6,3329.2,7.06492451]
["bitfinex","ETHUSD",1765371802285,0.002,3329.7,3329.2,7.06492451]
["bitfinex","ETHUSD",1765371802855,0.4753,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1765371803277,0.4753,3329.3,3328.8,3.00401018]
["bitfinex","ETHUSD",1765371803278,0.405504,3329.2,3328.8,3.00401018]
["bitfinex","ETHUSD",1765371803452,0.4753,3328.9,3328.8,3.00401018]
["bitfinex","ETHUSD",1765371803962,0.4753,3328.9,3328.6,0.58047529]
["bitfinex","ETHUSD",1765371804280,0.405504,3329.2,3328.6,0.58047529]
["bitfinex","ETHUSD",1765371804576,0.405504,3329.6,3328.6,1.77299408]
["bitfinex","ETHUSD",1765371805063,0.4655,3329.5,3328.6,1.28709408]
["bitfinex","ETHUSD",1765371805273,0.4655,3329.5,3328.6,0.58047529]
["bitfinex","ETHUSD",1765371805487,0.4655,3329.5,3328.7,0.477]
["bitfinex","ETHUSD",1765371805849,0.4655,3329.5,3328.7,6.0083516]
["bitfinex","ETHUSD",1765371806049,0.4655,3329.5,3328.8,0.477]
["bitfinex","ETHUSD",1765371806269,0.4655,3329.5,3328.7,6.0083516]
["bitfinex","ETHUSD",1765371806476,0.4655,3329.5,3328.7,6.4853516]
["bitfinex","ETHUSD",1765371808948,0.81258152,3329.5,3328.7,6.4853516]
["bitfinex","ETHUSD",1765371809486,0.4655,3329.4,3328.7,6.4853516]
["bitfinex","ETHUSD",1765371810011,0.4655,3329.4,3328.5,3.00430391]
["bitfinex","ETHUSD",1765371810012,0.880804,3328.8,3328.5,3.00430391]
["bitfinex","ETHUSD",1765371810160,0.4655,3329.4,3328.7,3.0041758]
["bitfinex","ETHUSD",1765371810161,0.405504,3329.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1765371810353,3.35054059,3329.5,3328.7,9.0125274]
["bitfinex","ETHUSD",1765371810354,0.34708152,3329.5,3328.7,9.0125274]
["bitfinex","ETHUSD",1765371810558,0.002,3329.7,3329.0,0.4728]
["bitfinex","ETHUSD",1765371810758,0.405504,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1765371811154,0.4675,3329.7,3329.1,6.00762968]
["bitfinex","ETHUSD",1765371811155,0.4753,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765371811356,0.405504,3329.1,3328.7,3.00414528]
["bitfinex","ETHUSD",1765371811587,0.4753,3328.8,3328.5,0.477]
["bitfinex","ETHUSD",1765371811791,0.4753,3328.8,3328.5,3.00435631]
["bitfinex","ETHUSD",1765371811992,0.9408,3328.8,3328.5,3.00435631]
["bitfinex","ETHUSD",1765371812285,0.4753,3328.8,3328.5,3.00435631]
["bitfinex","ETHUSD",1765371812493,0.4753,3328.8,3328.5,6.00871262]
["bitfinex","ETHUSD",1765371812791,0.58247529,3329.7,3328.5,6.00871262]
["bitfinex","ETHUSD",1765371812792,0.405504,3329.3,3328.7,0.4728]
["bitfinex","ETHUSD",1765371814064,0.405504,3329.6,3328.7,0.9587]
["bitfinex","ETHUSD",1765371814265,0.4675,3329.7,3328.7,0.9587]
["bitfinex","ETHUSD",1765371814586,0.405504,3329.6,3328.8,0.477]
["bitfinex","ETHUSD",1765371814789,0.405504,3329.6,3328.9,6.00799062]
["bitfinex","ETHUSD",1765371815565,0.4675,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765371816696,0.407504,3329.7,3329.0,0.4859]
["bitfinex","ETHUSD",1765371817067,0.002,3329.7,3329.1,6.00762968]
["bitfinex","ETHUSD",1765371817266,0.002,3329.7,3329.2,0.477]
["bitfinex","ETHUSD",1765371817775,0.4543,3329.7,3329.2,0.477]
["bitfinex","ETHUSD",1765371817979,0.4543,3329.7,3329.1,6.00762968]
["bitfinex","ETHUSD",1765371818200,0.002,3329.7,3329.2,0.477]
["bitfinex","ETHUSD",1765371818377,0.002,3329.7,3329.2,0.9481]
["bitfinex","ETHUSD",1765371818697,0.002,3329.7,3329.2,2.04405445]
["bitfinex","ETHUSD",1765371818993,0.002,3329.7,3329.2,1.57295445]
["bitfinex","ETHUSD",1765371819293,0.002,3329.7,3329.4,6.00708836]
["bitfinex","ETHUSD",1765371819494,0.002,3329.7,3329.6,0.4981]
["bitfinex","ETHUSD",1765371819701,0.002,3329.7,3329.4,6.00708836]
["bitfinex","ETHUSD",1765371820194,0.002,3329.7,3329.6,0.4981]
["bitfinex","ETHUSD",1765371820897,0.4695,3329.7,3329.4,6.00708836]
["bitfinex","ETHUSD",1765371821199,0.002,3329.7,3329.6,4.08193905]
["bitfinex","ETHUSD",1765371821994,0.4695,3329.7,3329.0,1.4711]
["bitfinex","ETHUSD",1765371822195,0.186,3329.6,3329.1,0.477]
["bitfinex","ETHUSD",1765371822580,0.6383,3329.6,3329.4,3.00354298]
["bitfinex","ETHUSD",1765371822771,0.6383,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765371822971,0.6383,3329.6,3329.4,3.00350867]
["bitfinex","ETHUSD",1765371823373,0.002,3329.7,3329.2,3.48065035]
["bitfinex","ETHUSD",1765371823374,0.002,3329.7,3329.3,6.58774407]
["bitfinex","ETHUSD",1765371823574,0.4543,3329.7,3329.3,6.58774407]
["bitfinex","ETHUSD",1765371823972,0.4543,3329.7,3329.3,3.58410968]
["bitfinex","ETHUSD",1765371824803,0.4543,3329.7,3329.0,1.0]
["bitfinex","ETHUSD",1765371824804,0.4675,3329.4,3329.0,1.0]
["bitfinex","ETHUSD",1765371825002,0.186,3329.3,3329.2,3.58415609]
["bitfinex","ETHUSD",1765371825501,0.857804,3329.6,3329.2,3.58415609]
["bitfinex","ETHUSD",1765371825684,0.857804,3329.6,3329.2,6.5878807]
["bitfinex","ETHUSD",1765371825879,0.002,3329.7,3329.2,3.58415609]
["bitfinex","ETHUSD",1765371826083,0.4523,3329.5,3329.2,3.58415609]
["bitfinex","ETHUSD",1765371826284,0.4515,3329.5,3329.2,3.58415609]
["bitfinex","ETHUSD",1765371826692,0.4675,3329.3,3329.1,3.00380874]
["bitfinex","ETHUSD",1765371826999,0.186,3329.2,3329.0,4.00385413]
["bitfinex","ETHUSD",1765371827200,0.4647,3329.1,3329.0,4.00385413]
["bitfinex","ETHUSD",1765371828011,0.4647,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1765371828316,0.917,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1765371828478,1.322504,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1765371828682,4.32631884,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1765371829092,5.05931778,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1765371831017,5.63979307,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1765371831387,5.63979307,3329.1,3329.0,0.95268]
["bitfinex","ETHUSD",1765371838387,5.23428907,3329.1,3329.0,0.95268]
["bitfinex","ETHUSD",1765371838944,5.63979307,3329.1,3329.0,0.95268]
["bitfinex","ETHUSD",1765371841539,45.67734075,3329.1,3329.0,0.95268]
["bitfinex","ETHUSD",1765371841833,0.405504,3328.8,3327.5,0.001]
["bitfinex","ETHUSD",1765371842002,0.405504,3328.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371842408,0.9293,3328.7,3327.5,0.001]
["bitfinex","ETHUSD",1765371842409,0.405504,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371842804,0.405504,3327.8,3327.5,0.4991]
["bitfinex","ETHUSD",1765371843008,0.477,3327.9,3327.8,0.4981]
["bitfinex","ETHUSD",1765371843410,3.8870625,3328.3,3327.8,0.4981]
["bitfinex","ETHUSD",1765371843695,0.405504,3328.1,3327.5,0.4721]
["bitfinex","ETHUSD",1765371844521,0.405504,3328.1,3327.6,3.00516889]
["bitfinex","ETHUSD",1765371844994,0.405504,3328.1,3327.6,3.47626889]
["bitfinex","ETHUSD",1765371845422,0.405504,3328.1,3327.6,3.00516889]
["bitfinex","ETHUSD",1765371845610,0.405504,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1765371845611,4.33533452,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1765371845815,4.33533452,3328.1,3327.5,3.00625657]
["bitfinex","ETHUSD",1765371846217,1.056704,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371846449,4.53887289,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371846714,4.99117289,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371846918,5.79079008,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371848429,12.87046537,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371850703,12.86966537,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371854713,44.67566537,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765371857110,44.67566537,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1765371857111,0.58047529,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1765371857308,0.58047529,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1765371857309,35.79750946,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765371857613,43.76935172,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765371857919,44.23085172,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765371858123,0.405504,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1765371858328,1.12774626,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371858521,1.60474626,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371858725,2.06624626,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371859544,5.07268002,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371860629,1.42434626,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371860826,1.42434626,3326.2,3326.1,0.6717]
["bitfinex","ETHUSD",1765371861409,4.43078002,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371861959,1.42434626,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371862435,1.42434626,3326.2,3326.1,0.6717]
["bitfinex","ETHUSD",1765371862436,0.882504,3326.2,3326.1,0.6717]
["bitfinex","ETHUSD",1765371862835,4.43078002,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371864857,3.1876159,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371865032,5.35858002,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371865239,0.882504,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371865444,0.882504,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371865848,0.882504,3326.2,3326.1,0.6717]
["bitfinex","ETHUSD",1765371866148,0.882504,3326.2,3326.1,1.1292]
["bitfinex","ETHUSD",1765371868629,0.882504,3326.2,3326.1,0.6717]
["bitfinex","ETHUSD",1765371869165,4.35523776,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371869340,4.79830162,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371869542,1.79186786,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371869746,1.32556786,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371869945,0.882504,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371870145,0.882504,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371870740,0.882504,3326.2,3326.1,0.6717]
["bitfinex","ETHUSD",1765371871247,0.882504,3326.2,3326.1,1.1292]
["bitfinex","ETHUSD",1765371872541,0.882504,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371872767,4.35523776,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371872931,5.60707782,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371873137,5.14557782,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371873464,2.13914406,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371873660,4.35523776,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371875162,1.348804,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371875464,0.881704,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371875661,0.404704,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371875864,0.881704,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371876861,0.881704,3326.2,3326.1,0.6679]
["bitfinex","ETHUSD",1765371877163,0.881704,3326.2,3326.1,1.1305]
["bitfinex","ETHUSD",1765371877756,0.881704,3326.2,3326.1,0.4856]
["bitfinex","ETHUSD",1765371877961,0.881704,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371878766,0.881704,3326.2,3326.1,0.4733]
["bitfinex","ETHUSD",1765371879272,0.881704,3326.2,3326.1,1.1182]
["bitfinex","ETHUSD",1765371880555,0.881704,3326.2,3326.1,0.6556]
["bitfinex","ETHUSD",1765371881942,0.881704,3326.2,3326.1,0.4733]
["bitfinex","ETHUSD",1765371882945,0.881704,3326.2,3326.1,0.6556]
["bitfinex","ETHUSD",1765371883145,0.881704,3326.2,3326.1,1.1182]
["bitfinex","ETHUSD",1765371883371,4.35703776,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371883674,5.38537576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371884247,4.89587576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371884472,0.881704,3326.2,3326.1,0.4733]
["bitfinex","ETHUSD",1765371884857,0.881704,3326.2,3326.1,0.6556]
["bitfinex","ETHUSD",1765371885054,0.881704,3326.2,3326.1,0.4733]
["bitfinex","ETHUSD",1765371885476,4.35703776,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371885682,5.38838002,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371885852,6.5826619,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371888182,19.18513719,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765371888477,19.18513719,3326.2,3325.0,3.66409154]
["bitfinex","ETHUSD",1765371888478,0.98597929,3326.1,3325.0,3.66409154]
["bitfinex","ETHUSD",1765371888696,0.405504,3325.4,3325.0,0.194]
["bitfinex","ETHUSD",1765371888852,0.54184226,3325.5,3325.0,0.194]
["bitfinex","ETHUSD",1765371888853,0.405504,3325.2,3325.0,0.194]
["bitfinex","ETHUSD",1765371889180,0.405504,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1765371889181,0.405504,3325.2,3324.7,0.4636]
["bitfinex","ETHUSD",1765371889361,0.405504,3325.2,3325.1,0.4723]
["bitfinex","ETHUSD",1765371889678,0.405504,3325.2,3325.1,0.6546]
["bitfinex","ETHUSD",1765371890359,0.405504,3325.2,3325.1,0.4723]
["bitfinex","ETHUSD",1765371890982,0.405504,3325.2,3325.1,0.9349]
["bitfinex","ETHUSD",1765371891184,0.405504,3325.2,3325.1,3.94232834]
["bitfinex","ETHUSD",1765371891585,0.405504,3325.2,3325.1,0.9349]
["bitfinex","ETHUSD",1765371891971,0.477,3325.3,3325.1,3.94232834]
["bitfinex","ETHUSD",1765371892171,4.32435973,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1765371892172,4.32430106,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1765371892373,3.54846285,3326.0,3325.9,0.4723]
["bitfinex","ETHUSD",1765371892578,4.43096685,3326.0,3325.9,0.4723]
["bitfinex","ETHUSD",1765371893487,0.882504,3326.0,3325.9,0.4723]
["bitfinex","ETHUSD",1765371894257,0.405504,3326.0,3325.9,0.4723]
["bitfinex","ETHUSD",1765371894457,0.882504,3326.0,3325.9,0.4723]
["bitfinex","ETHUSD",1765371894653,0.477,3326.3,3325.9,3.94158649]
["bitfinex","ETHUSD",1765371894972,0.405504,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371895180,0.405504,3326.2,3326.0,0.4626]
["bitfinex","ETHUSD",1765371895377,0.405504,3326.2,3326.1,0.6546]
["bitfinex","ETHUSD",1765371895770,0.405504,3326.2,3326.1,1.1172]
["bitfinex","ETHUSD",1765371897093,0.405504,3326.2,3325.7,3.18916339]
["bitfinex","ETHUSD",1765371897589,0.405504,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371899389,0.305504,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371899684,0.304704,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371902383,0.29992366,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371903087,0.29992366,3326.2,3326.1,0.9349]
["bitfinex","ETHUSD",1765371905595,0.29992366,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371905797,0.76882366,3326.2,3325.7,3.65176253]
["bitfinex","ETHUSD",1765371905964,0.76882366,3326.2,3325.7,3.18916253]
["bitfinex","ETHUSD",1765371906170,0.76882366,3326.2,3325.8,3.46938905]
["bitfinex","ETHUSD",1765371906565,0.76882366,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371906566,0.29992366,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371907900,0.29992366,3326.2,3326.1,0.9466]
["bitfinex","ETHUSD",1765371909501,0.29992366,3326.2,3326.1,0.4723]
["bitfinex","ETHUSD",1765371911009,0.477,3326.3,3326.1,0.4723]
["bitfinex","ETHUSD",1765371911191,0.882504,3326.3,3326.2,0.9102]
["bitfinex","ETHUSD",1765371911373,0.477,3326.6,3326.2,6.33588467]
["bitfinex","ETHUSD",1765371911698,0.405504,3326.5,3326.3,0.4533]
["bitfinex","ETHUSD",1765371911904,0.405504,3326.5,3326.4,0.4569]
["bitfinex","ETHUSD",1765371912083,0.405504,3326.5,3326.4,0.9102]
["bitfinex","ETHUSD",1765371913118,0.405504,3326.9,3326.4,9.34213767]
["bitfinex","ETHUSD",1765371913320,0.477,3327.0,3326.8,0.4569]
["bitfinex","ETHUSD",1765371913480,0.477,3327.0,3326.9,0.4569]
["bitfinex","ETHUSD",1765371913803,0.54184226,3327.4,3326.9,0.4569]
["bitfinex","ETHUSD",1765371913990,0.002,3327.6,3327.3,0.4972]
["bitfinex","ETHUSD",1765371914307,0.002,3327.6,3327.5,0.4569]
["bitfinex","ETHUSD",1765371914508,0.4601,3327.4,3326.6,1.1114]
["bitfinex","ETHUSD",1765371914675,0.9371,3327.4,3326.6,1.1114]
["bitfinex","ETHUSD",1765371915002,4.02242284,3327.3,3326.5,0.93421377]
["bitfinex","ETHUSD",1765371915195,6.41656434,3327.2,3326.4,3.00620201]
["bitfinex","ETHUSD",1765371915373,0.405504,3327.0,3326.4,3.00620201]
["bitfinex","ETHUSD",1765371915575,0.477,3326.9,3326.5,3.00613497]
["bitfinex","ETHUSD",1765371916000,0.882504,3326.9,3326.8,0.4569]
["bitfinex","ETHUSD",1765371916391,1.342604,3326.9,3326.5,3.00613497]
["bitfinex","ETHUSD",1765371916595,1.342604,3326.9,3326.4,3.00622596]
["bitfinex","ETHUSD",1765371916791,1.342604,3326.9,3326.5,3.00613746]
["bitfinex","ETHUSD",1765371916992,0.882504,3326.9,3326.5,3.00613746]
["bitfinex","ETHUSD",1765371917186,0.882504,3326.9,3326.8,0.4569]
["bitfinex","ETHUSD",1765371918811,0.882504,3326.9,3326.8,0.9102]
["bitfinex","ETHUSD",1765371919302,0.882504,3326.9,3326.8,3.91609154]
["bitfinex","ETHUSD",1765371919303,0.477,3326.9,3326.8,3.91609154]
["bitfinex","ETHUSD",1765371919506,0.477,3326.9,3326.8,4.60829939]
["bitfinex","ETHUSD",1765371920079,0.405504,3327.3,3326.8,4.60829939]
["bitfinex","ETHUSD",1765371920405,0.405504,3327.3,3326.9,0.4533]
["bitfinex","ETHUSD",1765371920599,0.405504,3327.3,3327.2,0.4569]
["bitfinex","ETHUSD",1765371922209,0.405504,3327.4,3327.2,0.9102]
["bitfinex","ETHUSD",1765371922509,0.405504,3327.4,3327.3,0.4569]
["bitfinex","ETHUSD",1765371922838,0.002,3327.6,3327.3,11.30826934]
["bitfinex","ETHUSD",1765371923127,0.002,3327.9,3327.5,1.03737529]
["bitfinex","ETHUSD",1765371923283,0.002,3327.9,3327.8,6.46305996]
["bitfinex","ETHUSD",1765371923482,0.002,3327.9,3327.8,3.46188828]
["bitfinex","ETHUSD",1765371923678,0.002,3327.9,3327.8,3.91518828]
["bitfinex","ETHUSD",1765371924093,0.0012,3327.9,3327.8,4.49566357]
["bitfinex","ETHUSD",1765371924292,0.0012,3327.9,3327.8,10.73157729]
["bitfinex","ETHUSD",1765371925229,0.0012,3327.9,3327.8,5.30589262]
["bitfinex","ETHUSD",1765371925408,0.0012,3327.9,3327.8,5.78289262]
["bitfinex","ETHUSD",1765371926288,0.0012,3327.9,3327.8,5.20241733]
["bitfinex","ETHUSD",1765371926486,0.0012,3327.9,3327.8,4.27211733]
["bitfinex","ETHUSD",1765371926689,0.0012,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765371927590,0.0012,3327.9,3327.8,0.9102]
["bitfinex","ETHUSD",1765371929524,0.0012,3327.9,3327.8,3.46188828]
["bitfinex","ETHUSD",1765371930301,0.0012,3327.9,3327.8,3.91518828]
["bitfinex","ETHUSD",1765371931621,0.0012,3327.9,3327.8,3.46188828]
["bitfinex","ETHUSD",1765371932334,0.4613,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765371932496,1.1354,3327.9,3327.2,0.54384226]
["bitfinex","ETHUSD",1765371932821,0.6753,3327.9,3327.6,3.00510315]
["bitfinex","ETHUSD",1765371933030,0.2002,3327.9,3327.6,3.00510315]
["bitfinex","ETHUSD",1765371933194,0.0012,3327.9,3327.6,3.00510315]
["bitfinex","ETHUSD",1765371933396,0.0012,3327.9,3327.8,0.4569]
["bitfinex","ETHUSD",1765371933600,0.0012,3327.9,3327.8,3.46188828]
["bitfinex","ETHUSD",1765371934621,1.1354,3327.9,3327.2,0.58047529]
["bitfinex","ETHUSD",1765371934795,0.0478,3327.7,3327.3,3.00543984]
["bitfinex","ETHUSD",1765371935001,0.4601,3327.3,3326.3,3.93660459]
["bitfinex","ETHUSD",1765371935224,0.0478,3327.2,3326.4,0.99224575]
["bitfinex","ETHUSD",1765371935528,0.0478,3327.2,3326.4,0.41177046]
["bitfinex","ETHUSD",1765371935826,0.0478,3327.2,3326.4,6.59298129]
["bitfinex","ETHUSD",1765371936015,0.5229,3327.2,3326.5,0.58047529]
["bitfinex","ETHUSD",1765371936423,0.5229,3327.2,3326.4,6.012506]
["bitfinex","ETHUSD",1765371936733,0.5229,3327.2,3326.5,0.58047529]
["bitfinex","ETHUSD",1765371937631,0.5229,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765371937832,0.5229,3327.2,3326.4,3.00624085]
["bitfinex","ETHUSD",1765371937833,0.456,3326.6,3326.4,3.00624085]
["bitfinex","ETHUSD",1765371938043,0.405504,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765371938197,1.075004,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371938402,1.552004,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371938631,2.020904,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371939143,2.2229944,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371939931,5.81017464,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371946006,5.93059073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371948745,5.92979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371948924,12.41979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371950346,42.41979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371950513,12.41979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371951210,11.94279073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371951441,12.41979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371952030,42.41979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371954048,12.41979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371954248,42.41979073,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765371957377,0.98597929,3325.8,3324.7,0.001]
["bitfinex","ETHUSD",1765371957653,31.57312155,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765371958026,32.04202155,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765371958523,32.16246411,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765371959147,35.16944029,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765371959350,38.21975524,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765371959936,46.51575524,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765371960443,0.58047529,3325.4,3324.7,0.001]
["bitfinex","ETHUSD",1765371960648,0.54654226,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765371960848,1.02354226,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765371961031,1.64898071,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765371961362,4.65668042,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765371961720,4.76825571,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765371962123,1.01884226,3324.8,3324.7,0.9782]
["bitfinex","ETHUSD",1765371962431,4.43204597,3324.8,3324.7,0.4942]
["bitfinex","ETHUSD",1765371962756,1.42434626,3324.8,3324.7,0.9782]
["bitfinex","ETHUSD",1765371963272,0.54184226,3324.8,3324.7,0.9782]
["bitfinex","ETHUSD",1765371963561,6.49,3325.4,3324.7,6.99378034]
["bitfinex","ETHUSD",1765371963726,0.477,3325.3,3324.8,0.484]
["bitfinex","ETHUSD",1765371963931,0.477,3325.3,3325.2,0.5464]
["bitfinex","ETHUSD",1765371964131,0.882504,3325.3,3325.2,0.5464]
["bitfinex","ETHUSD",1765371964327,6.49,3325.4,3325.2,1.0304]
["bitfinex","ETHUSD",1765371964549,6.49,3325.4,3325.3,0.4932]
["bitfinex","ETHUSD",1765371964755,6.967,3325.4,3325.3,0.9772]
["bitfinex","ETHUSD",1765371965062,0.882504,3325.4,3325.3,0.9772]
["bitfinex","ETHUSD",1765371966733,0.477,3325.4,3325.3,4.38822851]
["bitfinex","ETHUSD",1765371967442,0.477,3325.5,3325.3,7.39547597]
["bitfinex","ETHUSD",1765371967656,0.477,3325.5,3325.4,0.4823]
["bitfinex","ETHUSD",1765371967837,0.477,3325.5,3325.4,0.973]
["bitfinex","ETHUSD",1765371968764,0.477,3325.5,3325.3,3.41102851]
["bitfinex","ETHUSD",1765371968765,0.9312,3325.5,3325.0,3.00745543]
["bitfinex","ETHUSD",1765371968960,0.477,3325.5,3325.2,3.00733485]
["bitfinex","ETHUSD",1765371969658,0.477,3325.5,3325.1,3.00742834]
["bitfinex","ETHUSD",1765371969859,0.477,3325.5,3325.1,3.67415073]
["bitfinex","ETHUSD",1765371970059,0.477,3325.5,3325.1,4.14475073]
["bitfinex","ETHUSD",1765371970256,0.882504,3325.5,3325.4,0.4744]
["bitfinex","ETHUSD",1765371972169,0.882504,3325.5,3324.7,0.001]
["bitfinex","ETHUSD",1765371972170,0.405504,3325.4,3324.7,0.001]
["bitfinex","ETHUSD",1765371972348,0.63162644,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1765371972551,0.477,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765371972950,0.63162644,3325.1,3324.7,3.95379017]
["bitfinex","ETHUSD",1765371973271,1.03633044,3325.3,3325.2,0.5401]
["bitfinex","ETHUSD",1765371973444,1.51333044,3325.3,3325.2,0.4744]
["bitfinex","ETHUSD",1765371974137,1.51333044,3325.3,3325.2,0.945]
["bitfinex","ETHUSD",1765371974967,1.51333044,3325.3,3325.2,0.4744]
["bitfinex","ETHUSD",1765371975166,4.97482485,3325.3,3324.7,0.001]
["bitfinex","ETHUSD",1765371975352,1.51333044,3325.3,3325.2,0.4744]
["bitfinex","ETHUSD",1765371975555,1.51333044,3325.3,3324.9,3.00760843]
["bitfinex","ETHUSD",1765371975870,0.1954,3325.9,3324.9,3.00760843]
["bitfinex","ETHUSD",1765371975871,0.63162644,3325.9,3325.2,6.5547758]
["bitfinex","ETHUSD",1765371976048,0.477,3325.8,3325.3,0.4706]
["bitfinex","ETHUSD",1765371976375,0.90294404,3326.8,3325.3,0.4706]
["bitfinex","ETHUSD",1765371976688,0.54184226,3326.9,3326.4,0.656]
["bitfinex","ETHUSD",1765371976864,0.54184226,3327.1,3326.8,0.4744]
["bitfinex","ETHUSD",1765371977067,0.477,3327.0,3326.8,0.4744]
["bitfinex","ETHUSD",1765371977267,3.0074438,3327.3,3327.0,0.4744]
["bitfinex","ETHUSD",1765371977268,0.002,3327.3,3327.0,0.4744]
["bitfinex","ETHUSD",1765371977437,0.002,3327.3,3327.2,0.4744]
["bitfinex","ETHUSD",1765371977777,0.479,3327.3,3327.2,3.66153017]
["bitfinex","ETHUSD",1765371977978,0.479,3327.3,3327.2,0.656]
["bitfinex","ETHUSD",1765371980651,0.479,3327.3,3327.2,0.4744]
["bitfinex","ETHUSD",1765371980882,0.479,3327.3,3326.7,3.47656675]
["bitfinex","ETHUSD",1765371981179,0.002,3327.3,3327.2,0.656]
["bitfinex","ETHUSD",1765371981383,0.479,3327.3,3327.2,1.1266]
["bitfinex","ETHUSD",1765371981883,0.002,3327.3,3327.2,4.13213017]
["bitfinex","ETHUSD",1765371988854,0.002,3327.3,3327.2,4.71260546]
["bitfinex","ETHUSD",1765371991756,0.002,3327.6,3327.3,0.58047529]
["bitfinex","ETHUSD",1765371991989,0.002,3327.6,3327.5,0.4744]
["bitfinex","ETHUSD",1765371992391,0.002,3327.6,3327.5,3.4796592]
["bitfinex","ETHUSD",1765371992785,0.002,3327.6,3327.5,3.9502592]
["bitfinex","ETHUSD",1765371994696,0.002,3327.6,3327.5,0.4744]
["bitfinex","ETHUSD",1765371994895,0.002,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765371995098,0.002,3327.6,3327.5,3.9502592]
["bitfinex","ETHUSD",1765371995311,0.002,3327.6,3327.5,4.94635544]
["bitfinex","ETHUSD",1765371997693,0.0012,3327.6,3327.5,4.94635544]
["bitfinex","ETHUSD",1765372001500,0.0012,3327.6,3327.5,3.9502592]
["bitfinex","ETHUSD",1765372002698,0.0012,3327.6,3327.5,3.4796592]
["bitfinex","ETHUSD",1765372003300,0.0012,3327.6,3327.5,3.9760592]
["bitfinex","ETHUSD",1765372010412,0.0012,3327.6,3327.5,3.4796592]
["bitfinex","ETHUSD",1765372011691,0.0012,3327.6,3327.5,3.9760592]
["bitfinex","ETHUSD",1765372011895,0.0012,3327.6,3327.5,4.97473532]
["bitfinex","ETHUSD",1765372012304,0.0012,3327.6,3327.5,3.4796592]
["bitfinex","ETHUSD",1765372014119,0.0012,3327.6,3327.5,3.9760592]
["bitfinex","ETHUSD",1765372014311,0.4679,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765372014614,0.0012,3327.6,3327.5,3.9679592]
["bitfinex","ETHUSD",1765372017219,0.0012,3327.6,3327.5,3.4715592]
["bitfinex","ETHUSD",1765372018022,0.0012,3327.6,3327.5,3.9679592]
["bitfinex","ETHUSD",1765372019194,0.4807,3327.6,3327.3,6.010702]
["bitfinex","ETHUSD",1765372019518,0.0012,3327.6,3327.3,6.010702]
["bitfinex","ETHUSD",1765372020093,0.0012,3327.6,3327.5,0.4663]
["bitfinex","ETHUSD",1765372021204,0.0012,3327.6,3327.5,3.4715592]
["bitfinex","ETHUSD",1765372021715,0.4679,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1765372022023,0.4679,3327.6,3327.3,3.00535039]
["bitfinex","ETHUSD",1765372022224,0.0049,3327.4,3327.0,0.58047529]
["bitfinex","ETHUSD",1765372022630,0.4894,3327.6,3327.3,0.4663]
["bitfinex","ETHUSD",1765372022794,0.0004,3327.6,3327.3,0.4663]
["bitfinex","ETHUSD",1765372023141,0.0004,3327.6,3327.5,0.4663]
["bitfinex","ETHUSD",1765372023321,0.0004,3327.6,3327.5,3.4715592]
["bitfinex","ETHUSD",1765372023502,0.0004,3327.6,3327.5,4.66529027]
["bitfinex","ETHUSD",1765372024546,0.0004,3327.6,3327.5,5.72276556]
["bitfinex","ETHUSD",1765372024744,0.0012,3327.9,3327.6,0.58047529]
["bitfinex","ETHUSD",1765372024927,0.0012,3327.9,3327.8,0.4663]
["bitfinex","ETHUSD",1765372025299,0.0012,3327.9,3327.8,0.9627]
["bitfinex","ETHUSD",1765372025499,0.0012,3327.9,3327.8,4.7024811]
["bitfinex","ETHUSD",1765372030041,0.0012,3327.9,3327.8,4.6898811]
["bitfinex","ETHUSD",1765372030252,0.0012,3327.9,3327.8,4.05176357]
["bitfinex","ETHUSD",1765372032240,0.475,3327.9,3327.8,3.58546357]
["bitfinex","ETHUSD",1765372032530,0.0012,3327.9,3327.8,4.08266357]
["bitfinex","ETHUSD",1765372036937,0.0012,3327.9,3327.8,9.4998314]
["bitfinex","ETHUSD",1765372043122,0.475,3327.9,3327.8,9.0026314]
["bitfinex","ETHUSD",1765372043430,0.0012,3327.9,3327.8,9.0026314]
["bitfinex","ETHUSD",1765372043630,0.0012,3327.9,3327.8,9.4933314]
["bitfinex","ETHUSD",1765372043848,0.4752,3327.9,3327.8,9.4933314]
["bitfinex","ETHUSD",1765372044218,1.1491,3327.9,3327.8,3.49568828]
["bitfinex","ETHUSD",1765372044518,1.1491,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765372045345,0.0012,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765372045649,0.0012,3327.9,3327.8,3.50218828]
["bitfinex","ETHUSD",1765372046030,0.476,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765372046649,0.0004,3327.9,3327.8,3.50218828]
["bitfinex","ETHUSD",1765372046949,0.002,3328.2,3327.9,0.58047529]
["bitfinex","ETHUSD",1765372047150,0.002,3328.5,3328.2,0.58047529]
["bitfinex","ETHUSD",1765372047349,0.002,3328.5,3328.4,5.91436783]
["bitfinex","ETHUSD",1765372047544,0.002,3328.7,3328.4,11.91201095]
["bitfinex","ETHUSD",1765372047748,0.002,3328.7,3328.6,4.08194134]
["bitfinex","ETHUSD",1765372047928,0.002,3328.7,3328.6,5.43871592]
["bitfinex","ETHUSD",1765372048128,0.002,3328.7,3328.6,5.92251592]
["bitfinex","ETHUSD",1765372048449,0.002,3328.7,3328.6,4.94151592]
["bitfinex","ETHUSD",1765372048650,0.002,3328.7,3328.6,5.55896369]
["bitfinex","ETHUSD",1765372048953,0.4768,3328.7,3328.6,3.70498911]
["bitfinex","ETHUSD",1765372049140,0.002,3328.7,3328.6,3.70498911]
["bitfinex","ETHUSD",1765372049342,0.002,3328.7,3328.6,4.20218911]
["bitfinex","ETHUSD",1765372049955,0.002,3328.7,3328.6,4.68598911]
["bitfinex","ETHUSD",1765372050837,0.002,3328.7,3328.6,4.20218911]
["bitfinex","ETHUSD",1765372053856,0.002,3328.7,3328.6,3.70498911]
["bitfinex","ETHUSD",1765372053857,0.4768,3328.7,3328.6,3.70498911]
["bitfinex","ETHUSD",1765372054060,0.9677,3328.7,3328.6,0.12024777]
["bitfinex","ETHUSD",1765372054358,0.9677,3328.7,3328.3,3.00452792]
["bitfinex","ETHUSD",1765372054546,0.0099,3328.5,3327.8,6.00994776]
["bitfinex","ETHUSD",1765372054747,0.002,3328.7,3328.3,0.4768]
["bitfinex","ETHUSD",1765372055056,0.002,3328.7,3328.6,0.4972]
["bitfinex","ETHUSD",1765372055765,0.002,3328.7,3328.6,4.08194134]
["bitfinex","ETHUSD",1765372055963,0.002,3328.7,3328.6,4.59343424]
["bitfinex","ETHUSD",1765372056260,0.002,3328.7,3328.6,6.09128067]
["bitfinex","ETHUSD",1765372058435,0.002,3328.7,3328.6,5.72771325]
["bitfinex","ETHUSD",1765372058638,0.4644,3328.7,3328.6,3.70497392]
["bitfinex","ETHUSD",1765372058838,0.4644,3328.7,3328.6,3.12449863]
["bitfinex","ETHUSD",1765372059037,0.002,3328.7,3328.6,3.60939863]
["bitfinex","ETHUSD",1765372059270,0.002,3328.7,3328.6,4.09569863]
["bitfinex","ETHUSD",1765372059477,0.002,3328.7,3328.6,3.60939863]
["bitfinex","ETHUSD",1765372060680,0.4644,3328.7,3328.6,3.12449863]
["bitfinex","ETHUSD",1765372061175,0.002,3328.7,3328.6,3.60939863]
["bitfinex","ETHUSD",1765372061754,0.4644,3328.7,3328.6,3.12449863]
["bitfinex","ETHUSD",1765372062139,0.002,3328.7,3328.6,3.60939863]
["bitfinex","ETHUSD",1765372062345,0.002,3328.7,3328.6,5.3375497]
["bitfinex","ETHUSD",1765372067416,0.002,3329.6,3328.7,0.58047529]
["bitfinex","ETHUSD",1765372067708,0.002,3329.6,3329.2,1.16637529]
["bitfinex","ETHUSD",1765372068616,0.002,3329.6,3329.5,0.4849]
["bitfinex","ETHUSD",1765372069184,0.002,3329.6,3329.5,0.9988726]
["bitfinex","ETHUSD",1765372069427,0.002,3329.6,3329.5,4.66085397]
["bitfinex","ETHUSD",1765372069587,0.002,3329.6,3329.5,5.42729404]
["bitfinex","ETHUSD",1765372069783,0.002,3329.6,3329.5,6.00776933]
["bitfinex","ETHUSD",1765372069988,0.002,3329.6,3329.5,6.03544193]
["bitfinex","ETHUSD",1765372070182,0.002,3329.6,3329.5,6.00776933]
["bitfinex","ETHUSD",1765372070387,0.002,3329.6,3329.5,5.62327693]
["bitfinex","ETHUSD",1765372070581,0.002,3329.6,3329.5,1.34898236]
["bitfinex","ETHUSD",1765372070811,0.002,3329.6,3329.5,3.82155397]
["bitfinex","ETHUSD",1765372071009,0.0012,3329.6,3329.5,3.94174645]
["bitfinex","ETHUSD",1765372071416,0.0012,3329.6,3329.5,0.45199248]
["bitfinex","ETHUSD",1765372071847,0.0012,3329.6,3329.5,3.45544645]
["bitfinex","ETHUSD",1765372072435,0.0012,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765372072636,0.0012,3329.6,3329.5,4.18462933]
["bitfinex","ETHUSD",1765372072935,0.0012,3329.6,3329.5,5.15142933]
["bitfinex","ETHUSD",1765372073932,0.0012,3329.6,3329.5,5.17910193]
["bitfinex","ETHUSD",1765372074121,0.0012,3329.6,3329.5,4.57840186]
["bitfinex","ETHUSD",1765372074320,0.0012,3329.6,3329.5,4.55072926]
["bitfinex","ETHUSD",1765372074749,0.9544,3329.6,3329.5,3.49425397]
["bitfinex","ETHUSD",1765372075121,0.9544,3329.6,3329.5,4.07472926]
["bitfinex","ETHUSD",1765372075522,0.9544,3329.6,3329.5,3.58392926]
["bitfinex","ETHUSD",1765372077053,0.9544,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1765372077454,0.9544,3329.6,3329.1,0.90169563]
["bitfinex","ETHUSD",1765372077755,0.4908,3329.5,3329.0,0.58047529]
["bitfinex","ETHUSD",1765372077923,0.4624,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765372078448,0.9532,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765372079382,0.9532,3329.0,3328.9,3.49871704]
["bitfinex","ETHUSD",1765372080253,0.4624,3329.0,3328.9,3.49871704]
["bitfinex","ETHUSD",1765372080683,0.4908,3329.5,3328.9,9.50670766]
["bitfinex","ETHUSD",1765372081384,0.4908,3329.5,3329.0,0.58047529]
["bitfinex","ETHUSD",1765372081890,0.4624,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765372082185,0.4624,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765372082476,0.9532,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765372082682,0.4908,3329.5,3329.0,6.58828543]
["bitfinex","ETHUSD",1765372082863,0.0012,3329.6,3329.0,10.30009904]
["bitfinex","ETHUSD",1765372083183,0.492,3329.6,3329.0,10.30009904]
["bitfinex","ETHUSD",1765372083556,0.492,3329.6,3329.1,0.4908]
["bitfinex","ETHUSD",1765372084258,0.492,3329.6,3329.2,6.00744922]
["bitfinex","ETHUSD",1765372085152,0.4624,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1765372085567,0.9532,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1765372085771,0.492,3329.6,3329.2,6.00744922]
["bitfinex","ETHUSD",1765372085973,0.492,3329.6,3329.2,6.49944922]
["bitfinex","ETHUSD",1765372086665,0.492,3329.6,3329.2,9.50317383]
["bitfinex","ETHUSD",1765372087301,0.0012,3329.6,3329.3,0.58047529]
["bitfinex","ETHUSD",1765372087605,0.4716,3329.5,3329.3,0.58047529]
["bitfinex","ETHUSD",1765372087767,0.4836,3329.4,3329.3,0.58047529]
["bitfinex","ETHUSD",1765372088090,0.4836,3329.4,3329.2,3.49572461]
["bitfinex","ETHUSD",1765372088251,0.9357,3329.3,3329.2,3.49572461]
["bitfinex","ETHUSD",1765372088452,0.9357,3329.3,3329.2,0.492]
["bitfinex","ETHUSD",1765372089001,0.9357,3329.3,3328.9,3.00398597]
["bitfinex","ETHUSD",1765372089169,0.4578,3329.1,3329.0,3.00382071]
["bitfinex","ETHUSD",1765372089373,0.4779,3329.2,3329.0,3.00382071]
["bitfinex","ETHUSD",1765372089700,0.9357,3329.1,3329.0,3.00382071]
["bitfinex","ETHUSD",1765372090359,0.9357,3329.1,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372090574,0.4779,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372090883,0.9357,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372093190,0.9357,3329.0,3328.8,3.0040518]
["bitfinex","ETHUSD",1765372093359,3.47950347,3329.5,3328.8,3.0040518]
["bitfinex","ETHUSD",1765372093360,1.1201,3328.9,3328.8,3.0040518]
["bitfinex","ETHUSD",1765372093689,0.0012,3329.6,3328.8,6.00813735]
["bitfinex","ETHUSD",1765372093992,0.6422,3328.9,3328.8,3.0040518]
["bitfinex","ETHUSD",1765372094408,3.00461542,3329.6,3328.8,6.60896034]
["bitfinex","ETHUSD",1765372094409,0.0012,3329.6,3328.8,6.60896034]
["bitfinex","ETHUSD",1765372094607,0.0012,3329.6,3328.9,0.58047529]
["bitfinex","ETHUSD",1765372094807,0.0012,3329.6,3329.0,0.02768103]
["bitfinex","ETHUSD",1765372095010,0.0012,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1765372095212,0.4791,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1765372095578,0.4783,3329.6,3329.1,6.48552968]
["bitfinex","ETHUSD",1765372095783,0.4578,3329.2,3329.1,3.48171484]
["bitfinex","ETHUSD",1765372096495,0.9357,3329.2,3329.1,3.48171484]
["bitfinex","ETHUSD",1765372096713,0.9357,3329.2,3329.0,3.00386309]
["bitfinex","ETHUSD",1765372097014,0.4779,3329.1,3329.0,3.00386309]
["bitfinex","ETHUSD",1765372097313,0.9357,3329.1,3329.0,3.00386309]
["bitfinex","ETHUSD",1765372098307,0.4779,3329.4,3329.0,6.00776816]
["bitfinex","ETHUSD",1765372098617,0.4578,3329.1,3329.0,3.00386309]
["bitfinex","ETHUSD",1765372099009,0.9357,3329.1,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372099207,0.4779,3329.1,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372099405,0.4578,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372099808,0.9357,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372101223,0.4578,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372101596,0.476,3329.5,3328.9,9.01198593]
["bitfinex","ETHUSD",1765372101801,0.0004,3329.6,3329.0,0.58047529]
["bitfinex","ETHUSD",1765372103219,0.0004,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1765372103426,0.0004,3329.6,3329.1,9.01144452]
["bitfinex","ETHUSD",1765372105302,0.0004,3329.6,3329.2,0.60815323]
["bitfinex","ETHUSD",1765372105634,0.0004,3329.6,3329.3,0.66157829]
["bitfinex","ETHUSD",1765372106930,0.4578,3329.4,3329.1,0.02767735]
["bitfinex","ETHUSD",1765372107127,0.4779,3329.5,3327.9,0.101]
["bitfinex","ETHUSD",1765372107128,0.4578,3329.2,3327.9,0.101]
["bitfinex","ETHUSD",1765372107333,0.4578,3329.2,3327.9,6.00974604]
["bitfinex","ETHUSD",1765372107334,0.405504,3329.2,3327.9,6.00974604]
["bitfinex","ETHUSD",1765372107508,0.6422,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1765372107708,0.4578,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765372107920,0.9357,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765372108119,0.9357,3327.9,3327.1,0.001]
["bitfinex","ETHUSD",1765372108298,0.4578,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372108731,0.9357,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372109201,0.4779,3327.6,3327.1,3.00662051]
["bitfinex","ETHUSD",1765372109427,0.1844,3328.0,3327.1,3.00662051]
["bitfinex","ETHUSD",1765372109428,0.9549,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1765372109724,0.1844,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1765372109919,0.477,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765372110125,0.4578,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765372110760,0.9357,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765372111541,0.477,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1765372112740,0.4779,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765372112929,0.4578,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765372113346,1.4127,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765372113777,4.41804952,3327.4,3327.1,0.001]
["bitfinex","ETHUSD",1765372114081,0.4578,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372114382,0.863304,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372114582,1.341204,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372114776,1.4127,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372119950,1.4119,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372120151,1.85363211,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372120862,1.4119,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372124965,4.82293417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372125384,4.86050329,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372125689,4.82293417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372128305,4.34593417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372128508,5.92177776,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372130304,5.44477776,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372130506,5.92177776,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372130709,5.44477776,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372130909,5.92177776,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372132407,5.44477776,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372132611,5.51627376,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372132980,5.92177776,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372133378,2.91624759,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372133607,4.82293417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372134011,1.817404,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372134199,1.340404,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372134410,1.817404,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372135110,4.82293417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372135291,5.66381716,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372135676,5.70138628,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1765372135876,0.405504,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1765372136083,4.65238048,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372136609,5.13638048,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372136805,6.01375192,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372139679,6.49075192,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372143514,5.60824792,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372143724,6.08524792,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372144006,6.49075192,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372144530,6.48995192,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372147125,36.48995192,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765372147423,0.405504,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765372147724,1.337204,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765372147893,1.791004,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765372148090,1.9701044,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765372149135,5.59459387,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765372149302,35.55701345,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1765372150231,0.405504,3325.5,3324.4,3.00903704]
["bitfinex","ETHUSD",1765372150527,0.405504,3325.3,3324.4,6.01709864]
["bitfinex","ETHUSD",1765372152526,3.0073379,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1765372155031,3.5036379,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1765372156201,0.901804,3325.1,3324.4,0.001]
["bitfinex","ETHUSD",1765372156401,0.477,3325.0,3324.4,0.001]
["bitfinex","ETHUSD",1765372157426,0.477,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765372157626,0.477,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765372157825,0.477,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765372159042,3.41258598,3325.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372159337,0.405504,3325.3,3324.4,6.0171232]
["bitfinex","ETHUSD",1765372159629,0.477,3325.2,3324.4,6.0171232]
["bitfinex","ETHUSD",1765372160932,0.477,3325.2,3324.7,5.42937059]
["bitfinex","ETHUSD",1765372161507,0.477,3325.2,3324.8,3.00769971]
["bitfinex","ETHUSD",1765372164347,0.4594,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1765372164504,0.864904,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372164703,1.361204,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372165305,6.78957459,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372165513,8.12628487,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372166328,11.13398458,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372166856,5.70561399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372167015,7.54921023,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372167332,30.68461399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372167506,21.94861399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372168321,16.92361399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372168944,16.92281399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372169239,17.39981399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372172145,36.18181399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372175233,35.70481399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372175432,11.52981399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372175824,6.18181399,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372176427,4.34440999,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372176743,4.2409347,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372176968,4.065175,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372177117,4.470679,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372177318,4.065175,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372177829,0.477,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372178229,1.362004,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372178432,1.812804,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372178655,0.882504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372179579,1.362004,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372179853,1.9675144,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372180224,5.5556894,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372180424,5.1048894,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372181357,5.5556894,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372181531,3.41320371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372181740,3.89020371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372183554,0.882504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372183742,3.89020371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372187153,0.882504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372189162,3.89020371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372190658,0.882504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372190863,0.63162644,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765372191163,0.477,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372193435,0.4762,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372194541,0.477,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372196673,1.9983,3326.0,3324.7,0.001]
["bitfinex","ETHUSD",1765372196848,0.58047529,3325.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372197164,0.405504,3325.7,3324.7,0.001]
["bitfinex","ETHUSD",1765372197369,0.856304,3325.7,3324.7,0.001]
["bitfinex","ETHUSD",1765372197742,0.405504,3325.5,3324.7,0.001]
["bitfinex","ETHUSD",1765372198071,0.405504,3325.3,3324.7,0.001]
["bitfinex","ETHUSD",1765372198550,0.405504,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765372200475,3.41295103,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765372200644,0.4508,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1765372201072,3.41295103,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765372201248,0.405504,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765372201651,0.4508,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1765372201851,0.4795,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372202173,1.79633914,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372202371,2.24713914,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372202673,0.882504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372202872,1.362004,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372203046,1.812804,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372203864,4.82050371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372207576,3.89020371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372207992,4.37820371,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372208151,5.64027882,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372208853,5.67787506,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372209381,6.25835035,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372209583,6.22075411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372217985,6.21995411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372224395,5.74295411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372224688,6.21995411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372225392,17.66695411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372225593,16.44895411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372226090,14.92495411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372226393,6.21995411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372227777,5.74485411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372227977,6.21995411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372229287,6.25755035,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372232003,6.21995411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372232588,6.25755035,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372233777,14.55355035,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372234098,14.51595411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372236176,12.23485411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372237683,14.52145411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372242415,14.52065411,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765372242919,0.58047529,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765372243116,1.08852644,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372243817,0.63162644,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372244615,1.03713044,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372245116,5.02020119,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372246408,3.45107475,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372246998,3.41347512,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372247817,5.93455824,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372248520,5.45395824,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372248715,5.93455824,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372250111,4.95945861,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372254398,4.04510156,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372255327,3.89047512,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372255798,3.41347512,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372256126,3.89047512,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372257431,3.00788064,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1765372257631,0.477,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372258235,0.882504,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372259208,3.89047512,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372260421,5.0372107,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372261717,5.66883714,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372261939,6.14943714,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372262337,6.18703677,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765372262646,2.211504,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765372262944,8.68098482,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765372263120,9.16158482,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765372263840,42.29030914,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765372265817,48.78030914,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765372266134,57.26272962,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765372267077,63.34779957,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1765372267221,43.47860173,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765372267546,36.5562291,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765372267835,40.06415268,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765372268030,40.41249349,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765372268208,2.38647529,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1765372268406,39.42531594,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1765372268652,0.4605,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372268949,42.78769035,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372269251,46.24647034,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372269451,46.36700654,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372269610,43.94413937,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372270006,43.46713937,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372270335,43.94413937,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372271122,51.1822449,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372272061,46.36438633,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372272253,45.75013937,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372272458,51.1822449,3323.1,3323.0,1e-08]
["bitfinex","ETHUSD",1765372272638,0.405504,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372272844,38.459603,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372273045,38.938303,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372273723,41.94781305,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372273925,36.51570752,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372274350,36.99270752,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372275734,12.42481305,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372275945,42.54534889,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372277425,36.63624336,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372277765,37.11324336,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372278551,36.63624336,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372278871,37.11324336,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372279097,36.63624336,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372279263,37.11324336,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372280879,36.63624336,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372281090,4.68116407,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372281275,4.11813649,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372281773,3.64113649,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372281954,3.00951005,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372282148,3.48651005,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372282371,4.47248934,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372284965,3.99548934,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372285165,4.47248934,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372288462,5.29181295,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372288992,5.77051295,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372289195,4.80141295,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372289567,0.405504,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372289876,0.882504,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372291367,3.89121405,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372291765,0.881704,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372291965,3.89121405,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372292579,3.92883292,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372292778,4.62266104,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372292980,5.69353633,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372293178,5.65591746,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372293374,5.16551746,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372293608,5.7971439,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765372294803,0.4904,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1765372294974,0.4904,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1765372294975,0.58047529,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765372295298,0.405504,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1765372295488,10.4787,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1765372295489,0.405504,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1765372295797,0.882504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372296001,0.405504,3322.0,3321.9,0.3021506]
["bitfinex","ETHUSD",1765372296189,0.477,3322.0,3321.9,0.3021506]
["bitfinex","ETHUSD",1765372297268,3.00971143,3322.6,3321.9,3.31245617]
["bitfinex","ETHUSD",1765372297471,0.477,3322.5,3321.9,8.7445617]
["bitfinex","ETHUSD",1765372297877,0.477,3322.5,3321.9,5.73425613]
["bitfinex","ETHUSD",1765372298097,0.405504,3322.4,3321.9,5.73425613]
["bitfinex","ETHUSD",1765372298299,0.405504,3322.4,3322.0,0.87446525]
["bitfinex","ETHUSD",1765372298464,0.405504,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765372299169,0.405504,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1765372299374,6.01992594,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1765372299375,0.894804,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372299574,0.405504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372300498,6.01992594,3322.3,3321.9,0.001]
["bitfinex","ETHUSD",1765372300499,0.405504,3322.2,3321.9,0.001]
["bitfinex","ETHUSD",1765372300705,0.882504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372301273,3.89273879,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372302986,0.882504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372303674,3.89273879,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372305610,0.882504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372307509,3.89273879,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372307799,0.882504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372308301,3.89273879,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372310611,0.882504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372311404,3.89273879,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372311706,4.28201267,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372312510,3.89273879,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372313004,0.405504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372313207,0.882504,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372315886,0.881704,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372316883,0.404704,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372317088,0.471,3323.0,3321.9,0.001]
["bitfinex","ETHUSD",1765372317285,6.49,3322.9,3321.9,0.001]
["bitfinex","ETHUSD",1765372317590,0.477,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1765372317815,0.405504,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1765372318592,0.477,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1765372320021,0.405504,3322.7,3321.9,0.96229953]
["bitfinex","ETHUSD",1765372320191,0.405504,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1765372320518,0.876504,3322.7,3321.9,0.001]
["bitfinex","ETHUSD",1765372321118,0.405504,3322.5,3321.9,0.001]
["bitfinex","ETHUSD",1765372321420,0.405504,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1765372321916,0.405504,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765372322290,0.405504,3322.6,3321.9,0.001]
["bitfinex","ETHUSD",1765372322490,0.405504,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765372323204,0.405504,3322.4,3321.9,0.60320133]
["bitfinex","ETHUSD",1765372324197,0.405504,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765372326526,0.477,3322.4,3321.9,0.02884153]
["bitfinex","ETHUSD",1765372327108,0.477,3322.4,3321.9,0.001]
["bitfinex","ETHUSD",1765372327426,0.405504,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1765372327427,0.477,3322.8,3321.9,0.02884153]
["bitfinex","ETHUSD",1765372327625,0.477,3322.8,3321.9,0.001]
["bitfinex","ETHUSD",1765372327804,0.477,3322.8,3321.9,1.63348161]
["bitfinex","ETHUSD",1765372329818,0.477,3322.8,3322.0,9.03070437]
["bitfinex","ETHUSD",1765372332822,0.477,3323.0,3322.0,9.03070437]
["bitfinex","ETHUSD",1765372334120,0.477,3323.1,3322.1,0.60831015]
["bitfinex","ETHUSD",1765372334664,0.477,3323.5,3322.3,7.29229611]
["bitfinex","ETHUSD",1765372334825,0.477,3323.5,3322.4,0.72922961]
["bitfinex","ETHUSD",1765372335606,0.477,3323.5,3322.5,0.50482508]
["bitfinex","ETHUSD",1765372335909,0.477,3323.5,3322.6,9.0290736]
["bitfinex","ETHUSD",1765372336313,0.002,3323.6,3322.7,0.58047529]
["bitfinex","ETHUSD",1765372336635,0.002,3323.6,3322.8,0.47036623]
["bitfinex","ETHUSD",1765372337516,0.4609,3323.5,3322.8,0.47036623]
["bitfinex","ETHUSD",1765372337710,0.4609,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1765372337915,0.002,3323.6,3322.9,6.01883896]
["bitfinex","ETHUSD",1765372340317,0.0012,3323.6,3322.9,6.01883896]
["bitfinex","ETHUSD",1765372340517,0.0012,3323.6,3323.0,0.64892052]
["bitfinex","ETHUSD",1765372341037,0.4621,3323.6,3323.0,0.64892052]
["bitfinex","ETHUSD",1765372341422,0.0012,3323.6,3323.0,0.64892052]
["bitfinex","ETHUSD",1765372342836,0.0012,3323.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1765372343135,0.0012,3323.6,3323.3,5.2973677]
["bitfinex","ETHUSD",1765372343338,0.0012,3323.6,3323.4,0.52973677]
["bitfinex","ETHUSD",1765372345317,0.0012,3323.6,3323.2,3.00911324]
["bitfinex","ETHUSD",1765372345525,0.4621,3323.6,3323.2,3.00911324]
["bitfinex","ETHUSD",1765372346409,0.4621,3323.6,3323.0,3.65822614]
["bitfinex","ETHUSD",1765372346410,0.4634,3323.3,3323.0,0.64892052]
["bitfinex","ETHUSD",1765372346611,0.4621,3323.6,3322.5,3.00976483]
["bitfinex","ETHUSD",1765372346612,0.4634,3323.1,3322.5,3.00976483]
["bitfinex","ETHUSD",1765372346831,3.47282893,3322.9,3322.1,6.02028836]
["bitfinex","ETHUSD",1765372347056,0.405504,3322.7,3322.2,1.13176561]
["bitfinex","ETHUSD",1765372347233,0.882504,3322.7,3322.0,3.01020202]
["bitfinex","ETHUSD",1765372347439,0.882504,3322.7,3322.1,0.58047529]
["bitfinex","ETHUSD",1765372347616,1.343404,3322.7,3322.1,0.58047529]
["bitfinex","ETHUSD",1765372348015,0.882504,3322.7,3322.1,0.58047529]
["bitfinex","ETHUSD",1765372348214,0.4609,3322.6,3322.1,0.58047529]
["bitfinex","ETHUSD",1765372348440,0.4609,3322.6,3322.1,1.77040327]
["bitfinex","ETHUSD",1765372349749,0.882504,3322.7,3322.2,3.01005357]
["bitfinex","ETHUSD",1765372349950,0.477,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765372351012,0.405504,3323.0,3322.2,6.02010714]
["bitfinex","ETHUSD",1765372351218,0.477,3323.0,3322.3,0.60201071]
["bitfinex","ETHUSD",1765372351738,0.191,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1765372352134,0.6519,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1765372353662,0.477,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765372354158,0.477,3323.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1765372354456,0.477,3323.0,3322.4,3.67205503]
["bitfinex","ETHUSD",1765372354939,0.477,3323.0,3322.4,6.68192741]
["bitfinex","ETHUSD",1765372355564,0.477,3323.0,3322.4,3.67205503]
["bitfinex","ETHUSD",1765372356058,0.477,3323.0,3322.4,6.68192741]
["bitfinex","ETHUSD",1765372356731,0.406704,3323.6,3322.5,0.58047529]
["bitfinex","ETHUSD",1765372356933,0.405504,3323.4,3322.6,0.72624027]
["bitfinex","ETHUSD",1765372357754,0.4942,3323.3,3322.6,0.72624027]
["bitfinex","ETHUSD",1765372358653,0.405504,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765372359858,3.41449087,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765372360160,3.90869087,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765372360362,0.899704,3323.4,3322.8,0.67454415]
["bitfinex","ETHUSD",1765372361058,0.899704,3323.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1765372361355,0.477,3323.3,3322.9,3.00941948]
["bitfinex","ETHUSD",1765372362454,0.4942,3323.2,3322.9,3.00941948]
["bitfinex","ETHUSD",1765372362760,0.4942,3323.2,3322.8,0.67454415]
["bitfinex","ETHUSD",1765372362761,0.4583,3323.0,3322.8,3.68401296]
["bitfinex","ETHUSD",1765372364687,0.4583,3322.9,3322.8,3.68401296]
["bitfinex","ETHUSD",1765372364858,0.4575,3322.9,3322.8,3.68401296]
["bitfinex","ETHUSD",1765372365259,0.4942,3323.1,3322.8,3.68401296]
["bitfinex","ETHUSD",1765372366961,0.477,3323.3,3322.9,0.3684013]
["bitfinex","ETHUSD",1765372367463,0.477,3323.3,3322.9,3.37775513]
["bitfinex","ETHUSD",1765372367662,0.9712,3323.3,3322.9,3.37775513]
["bitfinex","ETHUSD",1765372367858,0.9712,3323.3,3322.9,6.38717461]
["bitfinex","ETHUSD",1765372368063,0.477,3323.2,3322.9,6.38717461]
["bitfinex","ETHUSD",1765372368360,0.477,3323.2,3323.0,0.70617188]
["bitfinex","ETHUSD",1765372370553,0.405504,3323.5,3323.0,3.71545149]
["bitfinex","ETHUSD",1765372370757,0.477,3323.4,3323.0,3.71545149]
["bitfinex","ETHUSD",1765372371434,0.9712,3323.4,3323.0,0.70617188]
["bitfinex","ETHUSD",1765372371634,0.9712,3323.4,3322.9,3.37778365]
["bitfinex","ETHUSD",1765372371876,0.4942,3323.3,3322.9,3.37778365]
["bitfinex","ETHUSD",1765372372665,0.477,3323.4,3323.0,3.0093219]
["bitfinex","ETHUSD",1765372374436,0.477,3323.4,3323.0,6.01865081]
["bitfinex","ETHUSD",1765372374968,0.477,3323.4,3323.2,5.43294894]
["bitfinex","ETHUSD",1765372375142,0.477,3323.4,3322.9,3.37779144]
["bitfinex","ETHUSD",1765372375143,0.9712,3323.4,3322.9,8.44231635]
["bitfinex","ETHUSD",1765372375331,0.4583,3323.2,3322.9,8.44231635]
["bitfinex","ETHUSD",1765372375740,0.9525,3323.2,3322.9,8.44231635]
["bitfinex","ETHUSD",1765372376972,0.4583,3323.2,3323.0,3.0093022]
["bitfinex","ETHUSD",1765372377167,0.4583,3323.2,3323.0,4.15447565]
["bitfinex","ETHUSD",1765372377468,0.9359,3323.4,3322.9,8.4423282]
["bitfinex","ETHUSD",1765372377670,0.4896,3323.0,3322.9,8.4423282]
["bitfinex","ETHUSD",1765372378168,0.4589,3323.3,3322.9,8.4423282]
["bitfinex","ETHUSD",1765372379978,0.477,3323.4,3322.9,8.4423282]
["bitfinex","ETHUSD",1765372380157,0.4589,3323.3,3322.9,8.4423282]
["bitfinex","ETHUSD",1765372382476,0.4896,3323.0,3322.8,5.43294894]
["bitfinex","ETHUSD",1765372382658,0.4589,3323.3,3322.8,5.43294894]
["bitfinex","ETHUSD",1765372382988,0.677,3322.9,3322.5,0.58047529]
["bitfinex","ETHUSD",1765372383142,0.677,3322.9,3322.6,5.43294894]
["bitfinex","ETHUSD",1765372383577,1.1359,3322.9,3322.6,5.43294894]
["bitfinex","ETHUSD",1765372384976,0.477,3323.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1765372385180,0.477,3323.0,3322.9,5.43294894]
["bitfinex","ETHUSD",1765372386054,0.477,3323.2,3322.9,5.43294894]
["bitfinex","ETHUSD",1765372386248,0.477,3323.2,3323.1,5.43294894]
["bitfinex","ETHUSD",1765372387380,0.477,3323.2,3323.0,3.00932064]
["bitfinex","ETHUSD",1765372387674,0.477,3323.2,3323.0,5.43294894]
["bitfinex","ETHUSD",1765372387876,0.477,3323.2,3323.0,8.44226634]
["bitfinex","ETHUSD",1765372388475,0.477,3323.2,3323.0,5.43294894]
["bitfinex","ETHUSD",1765372388683,0.477,3323.2,3323.0,8.44226769]
["bitfinex","ETHUSD",1765372389282,0.4762,3323.2,3323.0,8.44226769]
["bitfinex","ETHUSD",1765372393968,0.4762,3323.2,3323.0,9.58744455]
["bitfinex","ETHUSD",1765372394679,0.477,3323.5,3323.0,18.0297224]
["bitfinex","ETHUSD",1765372394860,0.477,3323.5,3323.4,5.43294894]
["bitfinex","ETHUSD",1765372396763,0.477,3323.5,3323.4,8.44191566]
["bitfinex","ETHUSD",1765372398180,0.477,3323.5,3323.4,5.43294894]
["bitfinex","ETHUSD",1765372399179,0.477,3323.5,3323.4,8.44191566]
["bitfinex","ETHUSD",1765372399383,0.477,3323.5,3323.4,9.58701294]
["bitfinex","ETHUSD",1765372400275,0.477,3323.5,3323.4,6.57804622]
["bitfinex","ETHUSD",1765372401263,0.9438,3323.5,3323.1,8.4421438]
["bitfinex","ETHUSD",1765372401568,0.4597,3323.3,3323.1,8.4421438]
["bitfinex","ETHUSD",1765372402364,0.4597,3323.2,3323.1,8.4421438]
["bitfinex","ETHUSD",1765372402873,0.4597,3323.2,3323.0,4.15446921]
["bitfinex","ETHUSD",1765372403056,0.4597,3323.1,3323.0,9.58741815]
["bitfinex","ETHUSD",1765372403474,0.4841,3323.2,3323.0,9.59480858]
["bitfinex","ETHUSD",1765372404167,0.4841,3323.4,3323.0,9.59480858]
["bitfinex","ETHUSD",1765372405190,0.4841,3323.4,3322.4,0.58047529]
["bitfinex","ETHUSD",1765372405191,0.4597,3323.1,3322.4,0.58047529]
["bitfinex","ETHUSD",1765372405498,0.4597,3323.0,3322.5,3.00978179]
["bitfinex","ETHUSD",1765372405685,0.4597,3323.0,3322.6,5.43294894]
["bitfinex","ETHUSD",1765372405883,0.6831,3322.9,3322.6,5.43294894]
["bitfinex","ETHUSD",1765372406086,0.4597,3322.7,3322.2,5.43294894]
["bitfinex","ETHUSD",1765372406300,0.4597,3322.6,3322.2,5.43294894]
["bitfinex","ETHUSD",1765372406465,0.4597,3322.6,3322.3,3.00991531]
["bitfinex","ETHUSD",1765372406797,0.9438,3322.6,3322.3,3.00991531]
["bitfinex","ETHUSD",1765372407000,0.9438,3322.6,3322.5,5.43294894]
["bitfinex","ETHUSD",1765372407200,0.9438,3322.6,3322.3,3.00991531]
["bitfinex","ETHUSD",1765372407969,0.676,3322.9,3322.3,3.00991531]
["bitfinex","ETHUSD",1765372407970,0.405504,3322.8,3322.5,5.43294894]
["bitfinex","ETHUSD",1765372408169,0.477,3322.8,3322.7,5.43294894]
["bitfinex","ETHUSD",1765372409576,0.405504,3323.1,3322.7,5.43294894]
["bitfinex","ETHUSD",1765372409893,0.477,3323.1,3323.0,5.43294894]
["bitfinex","ETHUSD",1765372410093,0.477,3323.4,3323.0,5.43294894]
["bitfinex","ETHUSD",1765372410799,0.9611,3323.4,3323.0,5.43294894]
["bitfinex","ETHUSD",1765372411300,0.477,3323.4,3323.3,5.43294894]
["bitfinex","ETHUSD",1765372412006,0.9367,3323.4,3323.3,5.43294894]
["bitfinex","ETHUSD",1765372412572,0.9367,3323.4,3323.0,3.00928822]
["bitfinex","ETHUSD",1765372412780,0.9367,3323.4,3323.1,8.44216064]
["bitfinex","ETHUSD",1765372412975,0.0012,3323.6,3323.3,3.00905726]
["bitfinex","ETHUSD",1765372413176,0.0012,3323.6,3323.5,5.43294894]
["bitfinex","ETHUSD",1765372413797,0.0004,3323.6,3323.5,5.43294894]
["bitfinex","ETHUSD",1765372416116,0.4601,3323.6,3323.5,5.43294894]
["bitfinex","ETHUSD",1765372416719,0.9442,3323.6,3323.2,5.43294894]
["bitfinex","ETHUSD",1765372417099,0.9442,3323.6,3322.9,3.00939886]
["bitfinex","ETHUSD",1765372417100,0.4684,3323.3,3323.0,3.00928707]
["bitfinex","ETHUSD",1765372417280,0.4684,3323.1,3322.9,8.44233088]
["bitfinex","ETHUSD",1765372417489,0.4684,3323.0,3322.9,8.44233088]
["bitfinex","ETHUSD",1765372418178,0.4684,3323.0,3322.7,0.58047529]
["bitfinex","ETHUSD",1765372418179,0.9231,3323.0,3322.7,0.58047529]
["bitfinex","ETHUSD",1765372418384,0.4551,3323.6,3322.9,8.44236842]
["bitfinex","ETHUSD",1765372418615,0.477,3323.5,3323.2,5.43294894]
["bitfinex","ETHUSD",1765372418982,0.9317,3323.5,3323.2,5.43294894]
["bitfinex","ETHUSD",1765372419630,0.477,3323.5,3323.2,8.44208035]
["bitfinex","ETHUSD",1765372419931,0.0004,3323.6,3323.2,8.44208035]
["bitfinex","ETHUSD",1765372420627,0.4551,3323.6,3323.2,8.44208035]
["bitfinex","ETHUSD",1765372423312,0.4551,3323.6,3323.2,8.98379282]
["bitfinex","ETHUSD",1765372423313,0.0004,3323.6,3323.2,8.98379282]
["bitfinex","ETHUSD",1765372424020,0.4551,3323.6,3323.2,8.98379282]
["bitfinex","ETHUSD",1765372424516,0.0004,3323.6,3323.5,5.43294894]
["bitfinex","ETHUSD",1765372427217,0.0004,3323.6,3323.5,8.44182512]
["bitfinex","ETHUSD",1765372436840,0.0004,3323.6,3323.5,8.30313441]
["bitfinex","ETHUSD",1765372437036,0.0004,3323.6,3323.5,9.44832253]
["bitfinex","ETHUSD",1765372438337,0.0016,3323.8,3323.5,12.45719871]
["bitfinex","ETHUSD",1765372438544,0.0016,3323.8,3323.6,0.58047529]
["bitfinex","ETHUSD",1765372438740,0.002,3323.9,3323.6,0.58047529]
["bitfinex","ETHUSD",1765372439048,0.002,3323.9,3323.8,5.29425823]
["bitfinex","ETHUSD",1765372439249,0.002,3323.9,3323.8,5.8359707]
["bitfinex","ETHUSD",1765372440117,0.002,3324.1,3323.8,6.3119707]
["bitfinex","ETHUSD",1765372440316,0.002,3324.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1765372440746,0.4567,3324.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1765372441358,0.002,3324.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1765372441545,0.002,3324.1,3324.0,1.14518812]
["bitfinex","ETHUSD",1765372442463,0.002,3324.1,3324.0,4.1536117]
["bitfinex","ETHUSD",1765372446771,0.002,3325.0,3324.1,5.87473352]
["bitfinex","ETHUSD",1765372446956,0.002,3325.3,3324.8,3.588175]
["bitfinex","ETHUSD",1765372447305,0.002,3325.3,3325.2,5.29425823]
["bitfinex","ETHUSD",1765372447466,0.002,3325.3,3325.2,5.82368405]
["bitfinex","ETHUSD",1765372447766,0.9381,3325.3,3325.2,5.82368405]
["bitfinex","ETHUSD",1765372449462,0.9381,3325.3,3325.2,8.83102195]
["bitfinex","ETHUSD",1765372450270,0.002,3325.3,3325.2,8.83102195]
["bitfinex","ETHUSD",1765372451180,0.5009,3325.3,3325.2,8.83102195]
["bitfinex","ETHUSD",1765372451556,0.002,3325.3,3325.2,8.83102195]
["bitfinex","ETHUSD",1765372453041,0.5009,3325.3,3325.2,8.83102195]
["bitfinex","ETHUSD",1765372453353,1.0002,3325.3,3324.7,5.29425823]
["bitfinex","ETHUSD",1765372453552,1.0002,3325.3,3324.9,3.00760527]
["bitfinex","ETHUSD",1765372453553,0.4989,3325.1,3324.9,3.00760527]
["bitfinex","ETHUSD",1765372453807,0.687,3324.8,3324.2,0.5009]
["bitfinex","ETHUSD",1765372453959,0.1881,3324.8,3324.4,5.29425823]
["bitfinex","ETHUSD",1765372454272,0.1881,3324.8,3324.5,3.00797112]
["bitfinex","ETHUSD",1765372454439,0.4993,3324.7,3324.5,3.00797112]
["bitfinex","ETHUSD",1765372454641,0.4989,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1765372454955,0.4989,3324.6,3324.4,5.29425823]
["bitfinex","ETHUSD",1765372455154,0.9982,3324.5,3324.4,8.30229095]
["bitfinex","ETHUSD",1765372457484,0.9982,3324.5,3324.1,8.30256811]
["bitfinex","ETHUSD",1765372457769,0.1881,3324.8,3324.4,3.0080616]
["bitfinex","ETHUSD",1765372457944,0.1881,3324.8,3324.4,6.0161232]
["bitfinex","ETHUSD",1765372458143,0.4989,3324.5,3324.4,8.30231983]
["bitfinex","ETHUSD",1765372458571,0.9982,3324.5,3324.4,8.30231983]
["bitfinex","ETHUSD",1765372459853,0.9982,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765372460975,0.9982,3324.5,3324.2,6.01639903]
["bitfinex","ETHUSD",1765372461175,0.4989,3324.3,3324.2,3.00815645]
["bitfinex","ETHUSD",1765372461354,0.4989,3324.3,3324.2,4.13923151]
["bitfinex","ETHUSD",1765372462688,0.4981,3324.3,3324.2,4.13923151]
["bitfinex","ETHUSD",1765372463087,0.9974,3324.3,3324.2,4.13923151]
["bitfinex","ETHUSD",1765372465687,0.4993,3324.6,3324.2,7.14747409]
["bitfinex","ETHUSD",1765372465988,0.4989,3324.3,3324.2,3.00815645]
["bitfinex","ETHUSD",1765372466391,0.9982,3324.3,3324.2,3.00815645]
["bitfinex","ETHUSD",1765372466992,0.9982,3324.3,3324.0,3.00833481]
["bitfinex","ETHUSD",1765372467291,0.4989,3324.1,3323.4,0.476]
["bitfinex","ETHUSD",1765372467494,0.4989,3324.0,3323.4,0.476]
["bitfinex","ETHUSD",1765372467691,0.4989,3324.0,3323.6,5.29425823]
["bitfinex","ETHUSD",1765372467994,0.6874,3323.9,3323.6,5.29425823]
["bitfinex","ETHUSD",1765372468491,0.4989,3323.7,3323.6,5.29425823]
["bitfinex","ETHUSD",1765372468989,0.1881,3323.9,3323.6,5.29425823]
["bitfinex","ETHUSD",1765372469193,0.6874,3323.9,3323.6,5.29425823]
["bitfinex","ETHUSD",1765372469375,0.4989,3323.7,3323.6,5.29425823]
["bitfinex","ETHUSD",1765372469695,0.4989,3323.7,3323.6,8.30304388]
["bitfinex","ETHUSD",1765372469895,0.4993,3323.8,3323.6,8.30304388]
["bitfinex","ETHUSD",1765372470191,0.1881,3323.9,3323.6,11.31182953]
["bitfinex","ETHUSD",1765372470382,0.476,3324.5,3323.6,12.12079302]
["bitfinex","ETHUSD",1765372470575,0.476,3324.5,3324.1,5.29425823]
["bitfinex","ETHUSD",1765372470576,0.4993,3324.3,3324.1,5.29425823]
["bitfinex","ETHUSD",1765372470777,0.4993,3324.3,3323.6,11.31182953]
["bitfinex","ETHUSD",1765372471085,0.4989,3323.7,3323.6,8.30304388]
["bitfinex","ETHUSD",1765372471284,0.4993,3324.3,3323.6,11.31182953]
["bitfinex","ETHUSD",1765372473285,0.4993,3324.3,3323.9,5.29425823]
["bitfinex","ETHUSD",1765372473481,0.9753,3324.6,3324.3,3.00815209]
["bitfinex","ETHUSD",1765372473698,0.4989,3324.4,3324.3,3.03594071]
["bitfinex","ETHUSD",1765372473996,0.4989,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1765372474291,0.9982,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1765372475098,0.9982,3324.4,3324.2,8.30245898]
["bitfinex","ETHUSD",1765372475314,0.9982,3324.3,3323.3,0.90318055]
["bitfinex","ETHUSD",1765372475597,0.4989,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765372475800,0.4989,3324.1,3323.6,1.1892667]
["bitfinex","ETHUSD",1765372476100,0.4993,3324.0,3323.7,5.29425823]
["bitfinex","ETHUSD",1765372477603,0.4993,3324.0,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372477973,0.6615,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372478403,1.1332,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372480201,1.1332,3323.9,3323.7,3.00866939]
["bitfinex","ETHUSD",1765372480371,0.4717,3324.2,3323.7,11.31162274]
["bitfinex","ETHUSD",1765372480699,0.4717,3324.2,3323.7,12.50083254]
["bitfinex","ETHUSD",1765372483590,0.4717,3324.2,3324.0,5.29425823]
["bitfinex","ETHUSD",1765372483903,0.4717,3324.2,3324.0,8.30260295]
["bitfinex","ETHUSD",1765372484092,0.4694,3324.1,3324.0,8.30260295]
["bitfinex","ETHUSD",1765372484602,0.9411,3324.1,3324.0,8.30260295]
["bitfinex","ETHUSD",1765372484774,0.9411,3324.1,3324.0,8.80029374]
["bitfinex","ETHUSD",1765372485801,0.4694,3324.1,3324.0,8.80029374]
["bitfinex","ETHUSD",1765372486001,0.4717,3324.3,3324.0,11.80871732]
["bitfinex","ETHUSD",1765372487185,0.4709,3324.3,3324.0,11.80871732]
["bitfinex","ETHUSD",1765372489816,0.4709,3324.3,3324.0,3.50603551]
["bitfinex","ETHUSD",1765372489986,0.4694,3324.1,3324.0,3.50603551]
["bitfinex","ETHUSD",1765372491285,0.4694,3324.1,3324.0,3.00834472]
["bitfinex","ETHUSD",1765372491610,0.9411,3324.1,3324.0,3.00834472]
["bitfinex","ETHUSD",1765372491915,0.9411,3324.1,3323.9,3.008514]
["bitfinex","ETHUSD",1765372493420,0.9411,3324.1,3323.9,6.01702809]
["bitfinex","ETHUSD",1765372496214,0.4694,3324.0,3323.9,3.008514]
["bitfinex","ETHUSD",1765372496425,0.9411,3324.0,3323.7,3.00868096]
["bitfinex","ETHUSD",1765372496711,0.1921,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372496916,0.6638,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372497083,1.1332,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372497802,0.6615,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372497984,0.6615,3323.9,3323.8,3.61033456]
["bitfinex","ETHUSD",1765372498386,1.1332,3323.9,3323.8,3.61033456]
["bitfinex","ETHUSD",1765372498807,1.1332,3323.9,3323.8,9.04159586]
["bitfinex","ETHUSD",1765372499605,1.1332,3323.9,3323.8,8.4398659]
["bitfinex","ETHUSD",1765372501410,3.88951539,3324.5,3323.8,11.4484705]
["bitfinex","ETHUSD",1765372501621,0.6615,3323.9,3323.8,8.4398659]
["bitfinex","ETHUSD",1765372502022,1.1332,3323.9,3323.8,8.4398659]
["bitfinex","ETHUSD",1765372502217,1.1332,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765372502423,0.4717,3324.2,3323.8,8.4398659]
["bitfinex","ETHUSD",1765372503322,0.4694,3323.9,3323.8,8.4398659]
["bitfinex","ETHUSD",1765372503833,0.6615,3323.9,3323.4,3.00890927]
["bitfinex","ETHUSD",1765372504004,0.4694,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1765372504317,0.4694,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372504721,0.9411,3323.1,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372504930,0.476,3323.5,3323.2,3.0091478]
["bitfinex","ETHUSD",1765372505229,0.9477,3323.5,3323.3,5.4312613]
["bitfinex","ETHUSD",1765372505838,0.9411,3323.4,3323.0,8.4415502]
["bitfinex","ETHUSD",1765372506009,0.4694,3323.1,3323.0,8.44158733]
["bitfinex","ETHUSD",1765372506203,0.4694,3323.1,3323.0,9.58678837]
["bitfinex","ETHUSD",1765372506704,0.4717,3323.3,3323.0,12.59611728]
["bitfinex","ETHUSD",1765372506906,0.476,3323.5,3323.0,12.59611728]
["bitfinex","ETHUSD",1765372507106,0.4843,3323.8,3323.3,5.4312613]
["bitfinex","ETHUSD",1765372507107,0.881504,3323.7,3323.3,5.4312613]
["bitfinex","ETHUSD",1765372507301,0.881504,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1765372507529,0.405504,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1765372508104,0.405504,3323.6,3323.4,3.00896672]
["bitfinex","ETHUSD",1765372508345,0.405504,3323.6,3323.3,8.44028196]
["bitfinex","ETHUSD",1765372508835,0.4954,3323.7,3323.3,8.44028196]
["bitfinex","ETHUSD",1765372510552,0.1921,3323.9,3323.6,5.4312613]
["bitfinex","ETHUSD",1765372510701,0.76857529,3324.8,3323.6,5.4312613]
["bitfinex","ETHUSD",1765372510702,0.9714,3324.6,3323.6,5.4312613]
["bitfinex","ETHUSD",1765372510905,0.5135985,3324.6,3323.8,5.4312613]
["bitfinex","ETHUSD",1765372511101,0.4954,3324.5,3324.1,5.4312613]
["bitfinex","ETHUSD",1765372511637,0.4847,3324.2,3324.1,8.43953288]
["bitfinex","ETHUSD",1765372512009,0.9801,3324.2,3324.1,5.4312613]
["bitfinex","ETHUSD",1765372513716,0.405504,3324.1,3323.2,0.4954]
["bitfinex","ETHUSD",1765372514028,0.4855,3323.3,3323.1,3.00917748]
["bitfinex","ETHUSD",1765372514332,0.476,3323.6,3323.2,11.4495569]
["bitfinex","ETHUSD",1765372514735,0.405504,3323.6,3323.5,5.4312613]
["bitfinex","ETHUSD",1765372514908,0.476,3323.7,3323.5,5.4312613]
["bitfinex","ETHUSD",1765372515113,0.891004,3323.6,3323.5,5.4312613]
["bitfinex","ETHUSD",1765372515805,0.4855,3323.6,3323.5,8.44013748]
["bitfinex","ETHUSD",1765372516737,0.9809,3323.6,3323.2,5.4312613]
["bitfinex","ETHUSD",1765372516939,0.1858,3323.8,3323.3,3.00904581]
["bitfinex","ETHUSD",1765372516940,0.4954,3323.5,3323.3,3.00904581]
["bitfinex","ETHUSD",1765372517437,0.4855,3323.4,3323.3,3.00904581]
["bitfinex","ETHUSD",1765372517809,0.4954,3323.5,3323.3,3.00904581]
["bitfinex","ETHUSD",1765372518837,0.4855,3323.4,3323.3,3.00904581]
["bitfinex","ETHUSD",1765372519044,0.4855,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1765372519339,0.891004,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372519542,1.367004,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372519743,2.0486444,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372519947,5.05788276,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372520113,2.0486444,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372520309,1.4569,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372521237,0.9809,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372521952,1.386404,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372522393,0.891004,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372522644,0.9714,3323.4,3323.0,5.4322613]
["bitfinex","ETHUSD",1765372523845,0.881504,3323.4,3323.3,5.4312613]
["bitfinex","ETHUSD",1765372524539,1.367004,3323.4,3323.3,5.4312613]
["bitfinex","ETHUSD",1765372526570,0.1858,3323.8,3323.3,12.29342386]
["bitfinex","ETHUSD",1765372526729,0.4954,3323.8,3323.3,6.86216256]
["bitfinex","ETHUSD",1765372527358,0.1858,3324.0,3323.3,6.86216256]
["bitfinex","ETHUSD",1765372527359,0.405504,3323.9,3323.3,6.86216256]
["bitfinex","ETHUSD",1765372527539,0.1858,3324.0,3323.3,6.86216256]
["bitfinex","ETHUSD",1765372528145,0.4954,3324.1,3323.3,9.87121982]
["bitfinex","ETHUSD",1765372528460,0.405504,3324.3,3323.4,0.84285255]
["bitfinex","ETHUSD",1765372528661,0.4954,3324.2,3323.4,0.84285255]
["bitfinex","ETHUSD",1765372532660,0.4954,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765372532965,0.53300303,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765372533346,0.4954,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765372533535,0.4954,3324.2,3323.5,6.70381285]
["bitfinex","ETHUSD",1765372533971,0.881504,3324.3,3323.5,9.71268903]
["bitfinex","ETHUSD",1765372534466,0.4954,3324.2,3323.5,6.70381285]
["bitfinex","ETHUSD",1765372535759,0.405504,3324.1,3323.5,3.69493667]
["bitfinex","ETHUSD",1765372536065,0.405504,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765372536370,0.1858,3323.9,3323.5,6.01775236]
["bitfinex","ETHUSD",1765372536743,0.1858,3323.9,3323.3,6.59858981]
["bitfinex","ETHUSD",1765372537676,0.405504,3324.2,3323.3,9.60764707]
["bitfinex","ETHUSD",1765372539650,0.886104,3324.2,3323.3,9.60764707]
["bitfinex","ETHUSD",1765372540268,0.4806,3324.1,3323.4,1.00836471]
["bitfinex","ETHUSD",1765372540772,0.4806,3324.1,3323.3,6.59858981]
["bitfinex","ETHUSD",1765372541774,0.4806,3324.1,3323.3,9.60764707]
["bitfinex","ETHUSD",1765372542985,0.4806,3324.1,3323.3,6.59858981]
["bitfinex","ETHUSD",1765372544159,0.4806,3324.1,3323.3,9.60764707]
["bitfinex","ETHUSD",1765372545686,0.405504,3324.2,3323.3,9.60764707]
["bitfinex","ETHUSD",1765372545985,0.405504,3324.2,3323.4,1.00836471]
["bitfinex","ETHUSD",1765372546794,0.886104,3324.2,3323.4,1.00836471]
["bitfinex","ETHUSD",1765372547268,0.4806,3324.1,3323.4,1.00836471]
["bitfinex","ETHUSD",1765372548387,0.4806,3324.1,3323.5,6.01775236]
["bitfinex","ETHUSD",1765372548679,0.4806,3324.1,3323.9,5.43122775]
["bitfinex","ETHUSD",1765372549184,0.4765,3324.0,3323.9,5.43122775]
["bitfinex","ETHUSD",1765372549588,0.9571,3324.0,3323.9,5.43122775]
["bitfinex","ETHUSD",1765372553603,0.9571,3324.0,3323.9,8.43974184]
["bitfinex","ETHUSD",1765372553896,0.9571,3324.0,3323.9,5.43122775]
["bitfinex","ETHUSD",1765372556276,0.9571,3324.0,3323.7,3.00865342]
["bitfinex","ETHUSD",1765372556516,0.4765,3323.8,3323.7,8.43988117]
["bitfinex","ETHUSD",1765372557480,0.6712,3323.9,3323.7,8.43988117]
["bitfinex","ETHUSD",1765372557481,0.1906,3323.9,3323.7,8.43988117]
["bitfinex","ETHUSD",1765372557677,0.4765,3323.8,3323.7,8.43988117]
["bitfinex","ETHUSD",1765372558716,0.4765,3323.8,3323.7,3.00865342]
["bitfinex","ETHUSD",1765372558717,0.9571,3323.8,3323.7,3.00865342]
["bitfinex","ETHUSD",1765372560108,0.9571,3323.8,3323.6,3.00874547]
["bitfinex","ETHUSD",1765372560313,0.405504,3323.5,3323.0,3.01031233]
["bitfinex","ETHUSD",1765372560497,0.4765,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372560702,0.9563,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372561580,0.886104,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1765372561780,0.886104,3323.4,3323.2,5.29585065]
["bitfinex","ETHUSD",1765372562211,0.882004,3323.3,3323.2,5.29585065]
["bitfinex","ETHUSD",1765372562831,0.405504,3323.3,3323.2,5.29585065]
["bitfinex","ETHUSD",1765372563684,0.882004,3323.3,3323.0,3.01028549]
["bitfinex","ETHUSD",1765372563889,1.362604,3323.3,3323.0,3.01028549]
["bitfinex","ETHUSD",1765372564822,0.882004,3323.3,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372566699,1.362604,3323.3,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372567191,0.882004,3323.3,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372567397,1.368704,3323.3,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372567797,0.882004,3323.3,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372568407,1.372604,3323.3,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372568819,0.882004,3323.3,3323.0,3.01032891]
["bitfinex","ETHUSD",1765372569022,0.882004,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1765372569023,0.4724,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765372569388,0.405504,3323.0,3322.8,0.001]
["bitfinex","ETHUSD",1765372569592,0.8437504,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372569820,1.3343504,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372570123,0.405504,3323.1,3322.8,3.01042839]
["bitfinex","ETHUSD",1765372570290,0.405504,3323.1,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372570489,0.405504,3323.2,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372570715,0.877904,3323.1,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372571095,0.405504,3323.1,3323.0,8.30517956]
["bitfinex","ETHUSD",1765372571410,0.405504,3323.1,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372571611,0.405504,3323.1,3323.0,8.30517956]
["bitfinex","ETHUSD",1765372571811,0.405504,3323.1,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372575523,1.368504,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1765372575686,0.6593,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372576117,1.1499,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372578404,1.555404,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372579528,1.555404,3322.9,3322.8,3.01051005]
["bitfinex","ETHUSD",1765372579730,0.877904,3322.9,3322.8,3.01051005]
["bitfinex","ETHUSD",1765372580030,0.405504,3322.9,3322.8,3.01051005]
["bitfinex","ETHUSD",1765372581632,0.405504,3322.9,3322.8,8.3063607]
["bitfinex","ETHUSD",1765372583135,0.877904,3322.9,3322.8,5.29685065]
["bitfinex","ETHUSD",1765372583312,0.877904,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372583514,1.368504,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372583840,1.555404,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372584235,0.877904,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372585134,0.877104,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372585332,1.367704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372586643,0.404704,3322.9,3322.8,0.001]
["bitfinex","ETHUSD",1765372587722,0.405504,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1765372588116,0.405504,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765372588316,0.896104,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1765372588514,0.405504,3323.4,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372588825,0.9666,3323.7,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372589212,0.4906,3323.6,3323.0,5.29585065]
["bitfinex","ETHUSD",1765372590624,0.4906,3323.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1765372590944,3.4994112,3323.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1765372591445,0.4906,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1765372591818,0.1906,3323.9,3323.3,5.29585065]
["bitfinex","ETHUSD",1765372592020,0.405504,3323.8,3323.3,5.29585065]
["bitfinex","ETHUSD",1765372592519,0.405504,3323.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1765372592520,0.896104,3323.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1765372592843,0.476,3323.9,3323.6,5.29585065]
["bitfinex","ETHUSD",1765372595638,0.476,3323.9,3323.7,3.00869512]
["bitfinex","ETHUSD",1765372595946,0.405504,3324.1,3323.7,6.57284227]
["bitfinex","ETHUSD",1765372597944,0.865904,3324.1,3323.7,6.57284227]
["bitfinex","ETHUSD",1765372598151,0.405504,3324.1,3323.9,5.29585065]
["bitfinex","ETHUSD",1765372598851,10.87366011,3324.6,3323.9,5.29585065]
["bitfinex","ETHUSD",1765372598852,1.37569864,3324.6,3323.9,5.29585065]
["bitfinex","ETHUSD",1765372599050,0.002,3324.7,3324.5,5.29585065]
["bitfinex","ETHUSD",1765372599753,0.9169,3324.6,3324.1,0.4624]
["bitfinex","ETHUSD",1765372599972,0.862004,3324.2,3324.1,0.4624]
["bitfinex","ETHUSD",1765372600151,0.405504,3324.1,3323.4,0.58047529]
["bitfinex","ETHUSD",1765372600325,0.405504,3324.1,3323.9,3.008454]
["bitfinex","ETHUSD",1765372600646,0.881504,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765372601962,0.405504,3324.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1765372603250,0.4565,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1765372604754,0.9169,3324.1,3323.7,3.00868976]
["bitfinex","ETHUSD",1765372604989,0.405504,3324.0,3323.5,3.91211582]
["bitfinex","ETHUSD",1765372605255,0.6512,3323.6,3323.5,3.00883738]
["bitfinex","ETHUSD",1765372605850,1.1116,3323.6,3323.5,3.00883738]
["bitfinex","ETHUSD",1765372606755,1.1116,3323.6,3323.3,6.01803182]
["bitfinex","ETHUSD",1765372606956,0.4565,3323.4,3323.3,3.00897456]
["bitfinex","ETHUSD",1765372607133,0.4565,3323.4,3323.2,0.58047529]
["bitfinex","ETHUSD",1765372607134,0.4565,3323.4,3323.2,3.00911736]
["bitfinex","ETHUSD",1765372607452,0.9169,3323.3,3323.2,3.00911736]
["bitfinex","ETHUSD",1765372607753,0.9169,3323.3,3322.9,0.4604]
["bitfinex","ETHUSD",1765372607921,0.1947,3323.6,3322.9,0.4604]
["bitfinex","ETHUSD",1765372607922,0.4604,3323.2,3322.9,3.00939792]
["bitfinex","ETHUSD",1765372608126,0.4565,3323.0,3322.9,3.00939792]
["bitfinex","ETHUSD",1765372609658,0.4557,3323.0,3322.9,3.00939792]
["bitfinex","ETHUSD",1765372610967,0.4557,3323.0,3322.8,3.04570029]
["bitfinex","ETHUSD",1765372611272,0.9161,3323.0,3322.8,3.04570029]
["bitfinex","ETHUSD",1765372611484,0.4565,3322.6,3322.4,0.001]
["bitfinex","ETHUSD",1765372611631,0.9325,3322.5,3322.4,0.4567]
["bitfinex","ETHUSD",1765372611830,1.82766046,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765372612658,2.23316446,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765372613737,5.24294625,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765372614259,5.82342154,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765372620076,5.94395266,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1765372621660,0.405504,3321.7,3320.4,5.44054574]
["bitfinex","ETHUSD",1765372621855,0.405504,3321.7,3320.7,5.44054574]
["bitfinex","ETHUSD",1765372621856,0.862004,3321.7,3320.7,5.44054574]
["bitfinex","ETHUSD",1765372622068,1.798404,3321.7,3321.0,5.44054574]
["bitfinex","ETHUSD",1765372622593,2.37887929,3321.7,3321.0,5.44054574]
["bitfinex","ETHUSD",1765372622890,2.37887929,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372623555,5.38938595,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372623864,6.5047531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372625189,5.6232491,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372625488,6.5047531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372628686,6.62531873,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372629901,6.5047531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372630867,6.0443531,3321.7,3321.1,5.43954574]
["bitfinex","ETHUSD",1765372631072,6.5236531,3321.7,3321.1,5.43954574]
["bitfinex","ETHUSD",1765372631892,6.5236531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372634210,6.5228531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372638193,6.0435531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372638400,6.0435531,3321.7,3321.1,5.43954574]
["bitfinex","ETHUSD",1765372638837,6.0435531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372639003,6.5228531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372639533,5.5878531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372639733,6.0867531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372640044,6.5660531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372640891,6.0867531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372641090,6.5660531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372641851,6.0867531,3321.7,3321.0,5.44054574]
["bitfinex","ETHUSD",1765372642143,5.5878531,3321.7,3321.0,5.44054574]
["bitfinex","ETHUSD",1765372642501,6.0867531,3321.7,3321.0,5.44054574]
["bitfinex","ETHUSD",1765372642723,6.0867531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372642919,6.5660531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372644864,5.5878531,3321.7,3321.0,5.44054574]
["bitfinex","ETHUSD",1765372645614,6.0867531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372646305,6.5660531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372647619,6.68661655,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372647815,6.5660531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372648524,6.0867531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372649941,5.5878531,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372650107,3.99648595,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372650311,4.47248595,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372651124,0.405504,3321.6,3321.0,0.001]
["bitfinex","ETHUSD",1765372651445,4.06698195,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765372651446,3.01051287,3321.7,3321.5,5.44054574]
["bitfinex","ETHUSD",1765372651614,3.01051287,3321.7,3321.5,5.98470031]
["bitfinex","ETHUSD",1765372651938,3.48643842,3321.8,3321.5,0.54515457]
["bitfinex","ETHUSD",1765372652113,3.48643842,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372652311,0.405504,3321.7,3321.5,5.44054574]
["bitfinex","ETHUSD",1765372652509,3.01043842,3321.8,3321.5,5.44054574]
["bitfinex","ETHUSD",1765372654226,6.02087684,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372655219,3.01043842,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372656623,0.476,3321.9,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372656947,0.476,3321.9,3321.7,0.54405457]
["bitfinex","ETHUSD",1765372657451,3.48634225,3321.9,3321.7,0.54405457]
["bitfinex","ETHUSD",1765372658252,3.48634225,3321.9,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372658553,3.48554225,3321.9,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372659055,0.4752,3321.9,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372659418,0.405504,3322.1,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372659632,0.405504,3322.1,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372660945,0.476,3322.2,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372661255,3.01013296,3322.2,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372661754,0.476,3322.3,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372662063,0.405504,3322.2,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372663419,3.41559253,3322.2,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372663623,3.41559253,3322.2,3321.6,6.02002103]
["bitfinex","ETHUSD",1765372664054,3.88259253,3322.2,3321.6,9.03060915]
["bitfinex","ETHUSD",1765372665255,3.41559253,3322.2,3321.7,3.01050035]
["bitfinex","ETHUSD",1765372665454,0.467,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1765372665823,1.09862644,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1765372666025,0.405504,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765372666244,0.405504,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765372666646,0.872504,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765372666850,0.891604,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372667048,1.358604,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372667346,3.9022013,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372669261,3.4161013,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372670160,0.476,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372670458,0.58047529,3322.5,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372670631,0.476,3322.4,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372670831,0.405504,3322.3,3321.6,5.43954574]
["bitfinex","ETHUSD",1765372671537,0.405504,3322.3,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372671732,0.476,3322.4,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372671955,0.476,3322.4,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372672159,0.405504,3322.3,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372672331,3.01005357,3322.2,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372672536,3.01005357,3322.2,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372672752,6.02010714,3322.2,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372673362,3.01005357,3322.2,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372674468,3.41547674,3322.3,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372675074,0.405504,3322.3,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372675370,0.405504,3322.3,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372675663,3.41547533,3322.3,3321.9,5.98350031]
["bitfinex","ETHUSD",1765372676545,6.42544666,3322.3,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372676761,6.89244666,3322.3,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372677068,6.42544666,3322.3,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372677369,3.41547533,3322.3,3321.9,5.43954574]
["bitfinex","ETHUSD",1765372678169,0.405504,3322.3,3321.9,8.44983546]
["bitfinex","ETHUSD",1765372678465,3.41545778,3322.4,3322.1,5.43954574]
["bitfinex","ETHUSD",1765372679462,0.405504,3322.4,3322.1,5.43954574]
["bitfinex","ETHUSD",1765372679838,3.00970852,3322.6,3322.1,5.43954574]
["bitfinex","ETHUSD",1765372680040,3.00970852,3322.6,3322.4,5.43954574]
["bitfinex","ETHUSD",1765372680573,6.01941704,3322.6,3322.1,5.43954574]
["bitfinex","ETHUSD",1765372680774,6.01941704,3322.6,3321.9,6.44687428]
["bitfinex","ETHUSD",1765372680973,6.01941704,3322.6,3322.0,0.54086695]
["bitfinex","ETHUSD",1765372681270,3.00970852,3322.6,3322.0,0.54086695]
["bitfinex","ETHUSD",1765372681862,0.405504,3322.5,3322.0,0.54086695]
["bitfinex","ETHUSD",1765372682277,0.872504,3322.5,3322.0,0.54086695]
["bitfinex","ETHUSD",1765372682453,0.405504,3322.5,3322.0,0.54086695]
["bitfinex","ETHUSD",1765372682789,3.41535008,3322.5,3322.0,0.54086695]
["bitfinex","ETHUSD",1765372683137,3.41455008,3322.5,3322.0,0.54086695]
["bitfinex","ETHUSD",1765372685772,0.404704,3322.5,3322.1,0.88520163]
["bitfinex","ETHUSD",1765372685973,0.1908,3322.9,3322.1,0.476]
["bitfinex","ETHUSD",1765372686271,0.405504,3322.7,3322.0,3.01014478]
["bitfinex","ETHUSD",1765372686451,0.872504,3322.7,3322.0,3.01014478]
["bitfinex","ETHUSD",1765372686851,0.872504,3322.7,3322.0,6.02037957]
["bitfinex","ETHUSD",1765372687052,0.476,3322.8,3322.5,5.30084064]
["bitfinex","ETHUSD",1765372688473,0.476,3322.8,3322.5,5.8309247]
["bitfinex","ETHUSD",1765372689766,0.476,3322.8,3322.5,0.53008406]
["bitfinex","ETHUSD",1765372689767,3.48551706,3322.8,3322.5,0.53008406]
["bitfinex","ETHUSD",1765372690073,0.476,3322.8,3322.3,3.00995507]
["bitfinex","ETHUSD",1765372691271,3.48553148,3322.8,3322.3,3.00995507]
["bitfinex","ETHUSD",1765372691487,3.48553148,3322.8,3322.3,2.99995507]
["bitfinex","ETHUSD",1765372692593,0.405504,3322.9,3322.3,2.99995507]
["bitfinex","ETHUSD",1765372694001,0.405504,3322.9,3322.2,8.31088596]
["bitfinex","ETHUSD",1765372694168,0.405504,3322.9,3322.3,0.8310886]
["bitfinex","ETHUSD",1765372694873,0.405504,3322.9,3322.3,3.8410477]
["bitfinex","ETHUSD",1765372695394,3.41494587,3322.9,3322.3,3.8410477]
["bitfinex","ETHUSD",1765372695707,3.41494587,3322.9,3322.3,0.8310886]
["bitfinex","ETHUSD",1765372697706,3.41494587,3322.9,3322.3,3.84103565]
["bitfinex","ETHUSD",1765372698599,3.41494587,3322.9,3322.3,0.8310886]
["bitfinex","ETHUSD",1765372698897,7.06658774,3322.9,3322.2,5.30084064]
["bitfinex","ETHUSD",1765372700115,7.06658774,3322.9,3321.0,6.18013585]
["bitfinex","ETHUSD",1765372700116,0.4758,3322.3,3321.5,5.30184064]
["bitfinex","ETHUSD",1765372700296,0.4758,3322.3,3321.6,1.05647529]
["bitfinex","ETHUSD",1765372700600,0.405504,3322.8,3322.0,3.01019297]
["bitfinex","ETHUSD",1765372700777,0.405504,3322.6,3322.0,3.01019297]
["bitfinex","ETHUSD",1765372701476,0.405504,3322.6,3321.9,0.58047529]
["bitfinex","ETHUSD",1765372701679,0.858904,3322.6,3321.9,0.58047529]
["bitfinex","ETHUSD",1765372702098,3.86863488,3322.6,3322.0,3.01023328]
["bitfinex","ETHUSD",1765372702791,0.405504,3322.6,3322.0,3.01023328]
["bitfinex","ETHUSD",1765372702999,0.405504,3322.6,3322.0,3.8993882]
["bitfinex","ETHUSD",1765372703903,0.405504,3322.6,3322.0,6.90962299]
["bitfinex","ETHUSD",1765372704212,0.405504,3322.7,3322.0,6.90962299]
["bitfinex","ETHUSD",1765372704909,0.405504,3322.7,3322.0,3.8993882]
["bitfinex","ETHUSD",1765372705792,0.405504,3322.7,3322.0,6.90962299]
["bitfinex","ETHUSD",1765372706584,0.476,3322.8,3322.1,0.79774567]
["bitfinex","ETHUSD",1765372706797,0.476,3322.8,3322.3,5.30084064]
["bitfinex","ETHUSD",1765372707007,0.476,3322.8,3322.1,0.79774567]
["bitfinex","ETHUSD",1765372707317,3.93892857,3322.8,3322.1,0.79774567]
["bitfinex","ETHUSD",1765372707513,6.94765714,3322.8,3322.1,0.79774567]
["bitfinex","ETHUSD",1765372707714,0.4534,3322.7,3322.1,0.79774567]
["bitfinex","ETHUSD",1765372707885,0.4534,3322.7,3322.2,0.4283979]
["bitfinex","ETHUSD",1765372708087,0.4534,3322.7,3322.1,0.79774567]
["bitfinex","ETHUSD",1765372708286,0.4758,3322.2,3321.9,3.59074807]
["bitfinex","ETHUSD",1765372709217,0.4534,3322.4,3321.9,6.60107348]
["bitfinex","ETHUSD",1765372709512,0.405504,3322.6,3321.9,3.59074807]
["bitfinex","ETHUSD",1765372709711,3.46319035,3322.5,3321.9,3.59074807]
["bitfinex","ETHUSD",1765372709910,0.4534,3322.5,3321.9,3.94982288]
["bitfinex","ETHUSD",1765372711617,0.4534,3322.5,3321.9,12.26098893]
["bitfinex","ETHUSD",1765372711916,0.405504,3322.6,3321.9,12.26098893]
["bitfinex","ETHUSD",1765372712286,0.405504,3322.6,3321.9,9.25066352]
["bitfinex","ETHUSD",1765372712287,3.41528527,3322.6,3321.9,9.25066352]
["bitfinex","ETHUSD",1765372712489,0.858904,3322.6,3321.9,9.25066352]
["bitfinex","ETHUSD",1765372712688,0.405504,3322.7,3322.0,0.92506635]
["bitfinex","ETHUSD",1765372713623,0.858904,3322.7,3322.0,0.92506635]
["bitfinex","ETHUSD",1765372713822,3.93901113,3322.7,3322.0,3.93524438]
["bitfinex","ETHUSD",1765372714116,0.858904,3322.6,3322.0,3.93524438]
["bitfinex","ETHUSD",1765372715294,0.858904,3322.6,3322.0,6.94547917]
["bitfinex","ETHUSD",1765372715499,0.405504,3322.6,3322.1,0.40275943]
["bitfinex","ETHUSD",1765372715910,0.405504,3322.6,3322.1,3.41284791]
["bitfinex","ETHUSD",1765372717015,0.405504,3322.6,3322.1,6.42299209]
["bitfinex","ETHUSD",1765372717219,0.476,3322.7,3322.1,6.42299209]
["bitfinex","ETHUSD",1765372717645,3.90296238,3323.1,3322.1,6.42299209]
["bitfinex","ETHUSD",1765372717646,6.90016182,3323.0,3322.1,6.42299209]
["bitfinex","ETHUSD",1765372717826,7.38636182,3323.0,3322.1,3.41284791]
["bitfinex","ETHUSD",1765372717994,0.464,3322.2,3321.8,0.476]
["bitfinex","ETHUSD",1765372718195,0.464,3322.2,3321.8,1.05647529]
["bitfinex","ETHUSD",1765372718396,0.4862,3322.5,3321.8,0.476]
["bitfinex","ETHUSD",1765372719015,0.4862,3322.5,3321.8,3.48636432]
["bitfinex","ETHUSD",1765372719405,0.9622,3322.5,3321.8,3.01036432]
["bitfinex","ETHUSD",1765372719606,0.9622,3322.5,3321.9,3.01029687]
["bitfinex","ETHUSD",1765372719928,0.4862,3322.4,3321.9,3.01029687]
["bitfinex","ETHUSD",1765372720894,0.4862,3322.4,3321.7,0.58047529]
["bitfinex","ETHUSD",1765372722337,0.4862,3322.4,3321.7,1.28834228]
["bitfinex","ETHUSD",1765372723934,3.49609305,3322.4,3321.8,3.01041603]
["bitfinex","ETHUSD",1765372724139,0.405504,3322.3,3321.5,3.01166257]
["bitfinex","ETHUSD",1765372724343,0.464,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765372724851,0.464,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372725627,0.464,3321.6,3321.5,3.01168794]
["bitfinex","ETHUSD",1765372727005,0.464,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372727926,0.1918,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372728138,0.678,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372728640,0.4862,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372729845,0.405504,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765372730032,0.891704,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1765372730554,0.405504,3321.9,3321.5,0.66141165]
["bitfinex","ETHUSD",1765372731150,0.476,3322.0,3321.5,0.66141165]
["bitfinex","ETHUSD",1765372731151,0.405504,3322.2,3321.5,0.66141165]
["bitfinex","ETHUSD",1765372731942,0.404704,3322.2,3321.6,6.0211946]
["bitfinex","ETHUSD",1765372740172,0.891704,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765372740350,0.4862,3322.2,3321.8,3.01041603]
["bitfinex","ETHUSD",1765372740567,0.4862,3322.2,3321.7,0.71586063]
["bitfinex","ETHUSD",1765372740739,0.4862,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1765372740740,0.464,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372740944,0.405504,3322.1,3321.5,3.01159737]
["bitfinex","ETHUSD",1765372741258,0.891704,3322.1,3321.5,3.01167814]
["bitfinex","ETHUSD",1765372741759,0.4862,3322.0,3321.5,3.01167814]
["bitfinex","ETHUSD",1765372742450,0.4862,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1765372744174,0.405504,3322.1,3321.6,5.43945342]
["bitfinex","ETHUSD",1765372744341,0.405504,3322.1,3321.7,3.01050666]
["bitfinex","ETHUSD",1765372745479,0.891704,3322.1,3321.6,9.65438683]
["bitfinex","ETHUSD",1765372745687,3.90186805,3322.1,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372745854,0.4862,3322.0,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372748065,0.405504,3322.1,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372748245,3.87214907,3322.1,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372748446,0.862004,3322.1,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372749770,0.4565,3322.0,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372753170,0.4565,3322.2,3321.6,9.65436053]
["bitfinex","ETHUSD",1765372753339,0.4565,3322.1,3321.6,9.65436053]
["bitfinex","ETHUSD",1765372756565,0.4557,3322.1,3321.6,9.65436053]
["bitfinex","ETHUSD",1765372758568,3.4658457,3322.1,3321.6,9.65436053]
["bitfinex","ETHUSD",1765372758753,0.478,3322.0,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372760079,0.405504,3322.2,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372760475,0.883504,3322.2,3321.6,8.45004035]
["bitfinex","ETHUSD",1765372760851,0.405504,3322.3,3321.6,11.46063765]
["bitfinex","ETHUSD",1765372761180,3.89346879,3322.3,3321.6,11.46063765]
["bitfinex","ETHUSD",1765372761379,0.405504,3322.1,3321.6,11.46063765]
["bitfinex","ETHUSD",1765372761580,0.405504,3322.1,3321.6,12.71254894]
["bitfinex","ETHUSD",1765372761886,0.478,3322.1,3321.6,12.71254894]
["bitfinex","ETHUSD",1765372762482,0.478,3322.1,3321.6,9.70195164]
["bitfinex","ETHUSD",1765372764000,0.478,3322.1,3321.6,4.26249822]
["bitfinex","ETHUSD",1765372764200,0.478,3322.1,3321.6,9.70195164]
["bitfinex","ETHUSD",1765372764853,3.48815041,3322.1,3321.6,9.70195164]
["bitfinex","ETHUSD",1765372765080,3.48815041,3322.1,3321.6,5.43945342]
["bitfinex","ETHUSD",1765372765280,0.4931,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765372765459,0.4931,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372768588,0.9711,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372770795,0.4931,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372771259,0.478,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372774869,0.4931,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765372775069,0.478,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1765372778827,0.478,3321.8,3321.5,5.44045342]
["bitfinex","ETHUSD",1765372778975,0.476,3322.0,3321.5,6.73519081]
["bitfinex","ETHUSD",1765372778976,0.405504,3321.9,3321.5,6.73519081]
["bitfinex","ETHUSD",1765372779376,0.405504,3322.2,3321.8,5.43945342]
["bitfinex","ETHUSD",1765372779612,0.881504,3322.2,3321.8,5.43945342]
["bitfinex","ETHUSD",1765372779908,1.374404,3322.2,3321.8,5.43945342]
["bitfinex","ETHUSD",1765372780870,0.898404,3322.2,3321.8,5.43945342]
["bitfinex","ETHUSD",1765372781074,0.897604,3322.2,3321.8,5.43945342]
["bitfinex","ETHUSD",1765372782507,0.897604,3322.2,3321.8,8.44985906]
["bitfinex","ETHUSD",1765372783010,0.404704,3322.2,3321.8,8.44985906]
["bitfinex","ETHUSD",1765372783188,0.4929,3322.1,3321.8,8.44985906]
["bitfinex","ETHUSD",1765372783504,0.4929,3322.1,3321.8,5.43945342]
["bitfinex","ETHUSD",1765372783908,0.4657,3321.9,3321.5,7.63905165]
["bitfinex","ETHUSD",1765372784281,0.4657,3321.9,3321.6,3.01054996]
["bitfinex","ETHUSD",1765372785014,0.9586,3321.9,3321.6,3.01054996]
["bitfinex","ETHUSD",1765372785906,3.41477115,3322.2,3321.6,3.01054996]
["bitfinex","ETHUSD",1765372786107,3.90015159,3322.2,3321.6,3.01054996]
["bitfinex","ETHUSD",1765372786301,0.4929,3322.1,3321.6,3.01054996]
["bitfinex","ETHUSD",1765372787915,0.4929,3322.1,3321.7,5.43945342]
["bitfinex","ETHUSD",1765372788813,0.4929,3322.1,3321.6,3.01054996]
["bitfinex","ETHUSD",1765372789029,0.4929,3322.1,3321.6,8.45000338]
["bitfinex","ETHUSD",1765372790089,0.4929,3322.1,3321.6,11.85276388]
["bitfinex","ETHUSD",1765372790289,0.39718444,3322.2,3321.9,5.43945342]
["bitfinex","ETHUSD",1765372790700,0.89008444,3322.2,3321.9,5.43945342]
["bitfinex","ETHUSD",1765372791513,0.39718444,3322.2,3321.9,5.43945342]
["bitfinex","ETHUSD",1765372791821,0.89008444,3322.2,3321.9,5.43945342]
["bitfinex","ETHUSD",1765372792322,0.39718444,3322.2,3321.9,8.44977339]
["bitfinex","ETHUSD",1765372792525,0.39718444,3322.2,3321.9,5.43945342]
["bitfinex","ETHUSD",1765372793306,0.89008444,3322.2,3321.9,5.43945342]
["bitfinex","ETHUSD",1765372793523,0.4929,3322.1,3321.9,5.43945342]
["bitfinex","ETHUSD",1765372797033,0.4929,3322.1,3321.6,1.29598047]
["bitfinex","ETHUSD",1765372797034,0.405504,3321.9,3321.6,0.90381727]
["bitfinex","ETHUSD",1765372797196,0.405504,3322.0,3321.5,3.01163631]
["bitfinex","ETHUSD",1765372797396,0.4929,3322.0,3321.7,5.43945342]
["bitfinex","ETHUSD",1765372797601,0.405504,3322.3,3321.7,5.43945342]
["bitfinex","ETHUSD",1765372797824,0.405504,3322.3,3322.0,5.43945342]
["bitfinex","ETHUSD",1765372798025,3.90837988,3322.3,3322.0,5.43945342]
["bitfinex","ETHUSD",1765372798413,0.898404,3322.3,3322.0,5.43945342]
["bitfinex","ETHUSD",1765372798621,0.4929,3322.2,3322.0,5.43945342]
["bitfinex","ETHUSD",1765372800124,0.405504,3322.4,3322.0,8.44968505]
["bitfinex","ETHUSD",1765372800329,0.405504,3322.2,3322.0,5.43945342]
["bitfinex","ETHUSD",1765372801327,3.00933408,3323.0,3322.0,17.71086191]
["bitfinex","ETHUSD",1765372801596,3.00933408,3323.0,3322.5,5.43945342]
["bitfinex","ETHUSD",1765372801597,0.6829,3322.9,3322.5,5.43945342]
["bitfinex","ETHUSD",1765372801802,0.405504,3322.8,3322.5,5.43945342]
["bitfinex","ETHUSD",1765372802036,0.898404,3322.8,3322.5,5.43945342]
["bitfinex","ETHUSD",1765372802537,0.4929,3322.7,3322.5,5.43945342]
["bitfinex","ETHUSD",1765372802743,0.19,3322.9,3322.2,5.29984978]
["bitfinex","ETHUSD",1765372802930,0.19,3322.9,3322.4,3.00979089]
["bitfinex","ETHUSD",1765372803116,0.19,3322.9,3322.3,3.00996266]
["bitfinex","ETHUSD",1765372803431,0.19,3322.9,3322.3,3.50286266]
["bitfinex","ETHUSD",1765372803802,0.4929,3323.0,3322.5,8.3096181]
["bitfinex","ETHUSD",1765372804027,0.405504,3323.0,3322.5,8.3096181]
["bitfinex","ETHUSD",1765372804230,0.898404,3323.0,3322.5,9.49084932]
["bitfinex","ETHUSD",1765372804758,0.4929,3322.9,3322.5,9.49084932]
["bitfinex","ETHUSD",1765372805532,0.4921,3322.9,3322.5,9.49084932]
["bitfinex","ETHUSD",1765372805955,0.6821,3322.9,3322.5,1.18123122]
["bitfinex","ETHUSD",1765372806129,0.6821,3322.9,3322.3,0.90361581]
["bitfinex","ETHUSD",1765372806130,0.4657,3322.6,3322.3,0.90361581]
["bitfinex","ETHUSD",1765372806338,0.4657,3322.4,3321.8,0.476]
["bitfinex","ETHUSD",1765372806662,0.4657,3322.4,3321.9,3.5908007]
["bitfinex","ETHUSD",1765372807033,0.4657,3322.4,3321.9,6.60112611]
["bitfinex","ETHUSD",1765372807364,0.4657,3322.4,3322.0,0.70771261]
["bitfinex","ETHUSD",1765372807535,0.4603,3322.6,3322.0,1.61142914]
["bitfinex","ETHUSD",1765372808870,0.4603,3322.6,3322.1,3.01014418]
["bitfinex","ETHUSD",1765372809072,0.4603,3322.6,3322.1,6.02028836]
["bitfinex","ETHUSD",1765372809566,0.4603,3322.6,3322.1,3.01014418]
["bitfinex","ETHUSD",1765372809728,0.4603,3322.6,3322.1,3.98933216]
["bitfinex","ETHUSD",1765372810662,0.4603,3322.6,3322.1,6.99947634]
["bitfinex","ETHUSD",1765372810858,0.4603,3322.6,3322.1,3.98933216]
["bitfinex","ETHUSD",1765372811964,0.4603,3322.6,3322.1,6.99947634]
["bitfinex","ETHUSD",1765372812340,0.881504,3322.8,3322.1,6.99947634]
["bitfinex","ETHUSD",1765372812640,0.478,3323.1,3322.5,5.29984978]
["bitfinex","ETHUSD",1765372812960,0.478,3323.1,3322.6,3.0096912]
["bitfinex","ETHUSD",1765372813164,0.002,3323.1,3322.8,5.29984978]
["bitfinex","ETHUSD",1765372816266,0.002,3323.1,3322.8,6.0190201]
["bitfinex","ETHUSD",1765372817564,0.002,3323.1,3323.0,5.29984978]
["bitfinex","ETHUSD",1765372817855,0.002,3323.1,3323.0,6.75503776]
["bitfinex","ETHUSD",1765372818061,0.002,3323.1,3323.0,7.33551305]
["bitfinex","ETHUSD",1765372818271,0.002,3323.1,3323.0,10.46528779]
["bitfinex","ETHUSD",1765372820077,0.002,3323.4,3323.3,5.88032507]
["bitfinex","ETHUSD",1765372820371,0.002,3323.4,3323.3,8.88938233]
["bitfinex","ETHUSD",1765372820566,0.002,3323.4,3323.3,9.59709494]
["bitfinex","ETHUSD",1765372820737,0.002,3323.4,3323.3,3.71676987]
["bitfinex","ETHUSD",1765372821066,0.002,3323.4,3323.3,3.12949039]
["bitfinex","ETHUSD",1765372822368,0.002,3323.4,3323.3,3.70996568]
["bitfinex","ETHUSD",1765372823365,0.002,3323.6,3323.4,0.58047529]
["bitfinex","ETHUSD",1765372823575,0.002,3323.6,3323.5,6.35632507]
["bitfinex","ETHUSD",1765372823998,0.002,3323.8,3323.6,0.58047529]
["bitfinex","ETHUSD",1765372824284,0.002,3323.8,3323.6,1.2161078]
["bitfinex","ETHUSD",1765372825557,0.002,3323.9,3323.6,4.22489345]
["bitfinex","ETHUSD",1765372825744,0.002,3323.9,3323.8,5.88032507]
["bitfinex","ETHUSD",1765372826147,0.002,3324.8,3323.8,5.88032507]
["bitfinex","ETHUSD",1765372826346,0.002,3324.8,3324.6,5.29984978]
["bitfinex","ETHUSD",1765372826547,0.002,3324.8,3324.6,0.52998498]
["bitfinex","ETHUSD",1765372826747,0.9419,3324.7,3324.4,0.476]
["bitfinex","ETHUSD",1765372826962,0.9419,3324.7,3324.6,0.12040087]
["bitfinex","ETHUSD",1765372827263,0.002,3324.7,3324.6,0.12040087]
["bitfinex","ETHUSD",1765372827642,0.002,3324.7,3324.6,3.12828151]
["bitfinex","ETHUSD",1765372827980,0.002,3324.7,3324.6,4.17954959]
["bitfinex","ETHUSD",1765372829987,0.0012,3324.7,3324.6,4.17954959]
["bitfinex","ETHUSD",1765372830145,0.4715,3326.4,3324.6,13.7836668]
["bitfinex","ETHUSD",1765372830359,0.1985,3327.0,3324.6,13.7836668]
["bitfinex","ETHUSD",1765372830360,0.67,3326.0,3325.5,5.29984978]
["bitfinex","ETHUSD",1765372830658,0.1985,3326.0,3325.5,5.29984978]
["bitfinex","ETHUSD",1765372830858,0.4715,3326.2,3325.5,5.29984978]
["bitfinex","ETHUSD",1765372831272,0.4715,3326.2,3325.4,0.475]
["bitfinex","ETHUSD",1765372831273,0.4715,3326.2,3325.8,5.29984978]
["bitfinex","ETHUSD",1765372831447,0.1985,3326.6,3326.1,5.29984978]
["bitfinex","ETHUSD",1765372831647,0.1985,3327.0,3326.2,0.475]
["bitfinex","ETHUSD",1765372831885,0.4715,3326.8,3326.4,3.006253]
["bitfinex","ETHUSD",1765372832247,0.4715,3326.8,3326.4,6.012506]
["bitfinex","ETHUSD",1765372832565,0.1985,3327.0,3326.4,11.31235578]
["bitfinex","ETHUSD",1765372832743,3.00527763,3327.5,3326.7,5.29984978]
["bitfinex","ETHUSD",1765372832946,0.9465,3327.7,3326.7,5.29984978]
["bitfinex","ETHUSD",1765372833147,0.4715,3327.6,3326.7,5.77484978]
["bitfinex","ETHUSD",1765372833572,0.4715,3327.6,3326.7,0.475]
["bitfinex","ETHUSD",1765372833890,0.4715,3327.6,3326.8,3.00589154]
["bitfinex","ETHUSD",1765372834120,3.35292335,3327.5,3326.8,3.00589154]
["bitfinex","ETHUSD",1765372834566,0.4715,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1765372835280,0.6669,3326.9,3326.5,0.90245241]
["bitfinex","ETHUSD",1765372835499,0.4684,3326.8,3326.5,0.90245241]
["bitfinex","ETHUSD",1765372835799,0.9399,3326.8,3326.6,3.00601382]
["bitfinex","ETHUSD",1765372836006,0.1985,3326.9,3326.6,3.00607226]
["bitfinex","ETHUSD",1765372836367,0.67,3326.9,3326.6,3.00607226]
["bitfinex","ETHUSD",1765372837379,0.4924,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765372837816,0.1985,3326.9,3326.6,3.00607226]
["bitfinex","ETHUSD",1765372838086,3.82796115,3327.5,3326.6,3.00607226]
["bitfinex","ETHUSD",1765372838087,0.4956,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1765372838286,0.4956,3327.1,3326.6,6.01214452]
["bitfinex","ETHUSD",1765372838493,0.38279612,3327.4,3326.6,6.01214452]
["bitfinex","ETHUSD",1765372838679,0.4956,3327.6,3326.6,9.01821678]
["bitfinex","ETHUSD",1765372838864,0.4956,3327.8,3326.7,0.58047529]
["bitfinex","ETHUSD",1765372839070,0.4956,3327.8,3326.8,1.11063251]
["bitfinex","ETHUSD",1765372840106,0.4956,3327.8,3326.9,6.01160238]
["bitfinex","ETHUSD",1765372840984,3.50059295,3327.8,3326.9,6.01160238]
["bitfinex","ETHUSD",1765372841185,0.4924,3327.0,3326.8,3.00586994]
["bitfinex","ETHUSD",1765372841489,0.901104,3327.7,3326.8,6.59223677]
["bitfinex","ETHUSD",1765372841711,1.18670899,3327.6,3327.0,0.90234655]
["bitfinex","ETHUSD",1765372842090,0.4924,3327.1,3327.0,3.9080574]
["bitfinex","ETHUSD",1765372842493,0.988,3327.1,3327.0,3.9080574]
["bitfinex","ETHUSD",1765372842699,0.4956,3327.4,3327.0,3.9080574]
["bitfinex","ETHUSD",1765372843086,0.4956,3327.4,3327.0,6.91376825]
["bitfinex","ETHUSD",1765372843523,0.4956,3327.4,3327.0,3.9080574]
["bitfinex","ETHUSD",1765372843817,0.4956,3327.4,3327.0,6.91376825]
["bitfinex","ETHUSD",1765372844035,0.4924,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765372844194,0.4956,3327.4,3326.8,3.58627984]
["bitfinex","ETHUSD",1765372844195,0.4956,3327.4,3326.9,6.01160238]
["bitfinex","ETHUSD",1765372844393,0.4956,3327.4,3327.1,0.90234655]
["bitfinex","ETHUSD",1765372844917,0.4924,3327.2,3327.1,0.90234655]
["bitfinex","ETHUSD",1765372845418,0.1985,3328.0,3327.1,0.90234655]
["bitfinex","ETHUSD",1765372845614,0.475,3327.8,3327.1,0.90234655]
["bitfinex","ETHUSD",1765372845988,0.4956,3327.7,3327.1,0.90234655]
["bitfinex","ETHUSD",1765372846619,0.4956,3327.7,3327.2,6.01106034]
["bitfinex","ETHUSD",1765372847316,0.4956,3327.7,3327.3,0.4956]
["bitfinex","ETHUSD",1765372848591,0.6941,3328.0,3327.4,6.01069904]
["bitfinex","ETHUSD",1765372848919,0.407504,3328.3,3327.4,6.48569904]
["bitfinex","ETHUSD",1765372848920,0.903104,3328.3,3327.4,6.48569904]
["bitfinex","ETHUSD",1765372849090,0.41060607,3328.2,3327.4,6.48569904]
["bitfinex","ETHUSD",1765372849291,0.4976,3328.3,3327.5,0.90217559]
["bitfinex","ETHUSD",1765372850215,3.50217909,3328.3,3327.5,0.90217559]
["bitfinex","ETHUSD",1765372850415,0.4924,3327.6,3327.5,0.90217559]
["bitfinex","ETHUSD",1765372850801,0.1813,3327.8,3327.5,6.91269399]
["bitfinex","ETHUSD",1765372851003,0.4956,3327.9,3327.5,6.91269399]
["bitfinex","ETHUSD",1765372851319,0.4956,3328.2,3327.5,6.91269399]
["bitfinex","ETHUSD",1765372851520,0.002,3328.3,3327.5,6.91269399]
["bitfinex","ETHUSD",1765372851909,0.002,3328.3,3327.6,0.6081872]
["bitfinex","ETHUSD",1765372852094,0.002,3328.3,3328.0,0.58047529]
["bitfinex","ETHUSD",1765372852296,0.002,3328.3,3328.1,0.475]
["bitfinex","ETHUSD",1765372853027,0.002,3328.3,3328.2,3.18792712]
["bitfinex","ETHUSD",1765372853239,0.4956,3329.9,3328.2,17.07691089]
["bitfinex","ETHUSD",1765372853449,0.4956,3329.9,3328.3,0.946768]
["bitfinex","ETHUSD",1765372854533,0.4948,3329.9,3328.3,0.946768]
["bitfinex","ETHUSD",1765372855025,0.4948,3329.9,3328.5,0.58047529]
["bitfinex","ETHUSD",1765372855196,0.4948,3329.9,3328.6,0.476]
["bitfinex","ETHUSD",1765372855393,0.1813,3330.4,3329.2,7.26728985]
["bitfinex","ETHUSD",1765372855596,0.1813,3330.4,3328.6,0.476]
["bitfinex","ETHUSD",1765372855597,3.18394424,3330.4,3329.3,1.20272899]
["bitfinex","ETHUSD",1765372855796,3.18394424,3330.4,3329.3,0.476]
["bitfinex","ETHUSD",1765372856000,0.405504,3330.3,3329.3,0.476]
["bitfinex","ETHUSD",1765372856233,0.1813,3330.4,3329.4,0.90161975]
["bitfinex","ETHUSD",1765372856724,0.6769,3330.4,3329.4,0.90161975]
["bitfinex","ETHUSD",1765372856928,0.1813,3330.7,3329.8,0.58047529]
["bitfinex","ETHUSD",1765372857242,0.1813,3331.1,3330.4,7.26728985]
["bitfinex","ETHUSD",1765372857401,0.4924,3330.5,3330.0,0.58047529]
["bitfinex","ETHUSD",1765372857746,0.4924,3330.5,3330.1,0.476]
["bitfinex","ETHUSD",1765372857897,0.4956,3330.4,3330.1,0.476]
["bitfinex","ETHUSD",1765372858100,0.4924,3330.2,3329.4,0.90161975]
["bitfinex","ETHUSD",1765372858321,0.1813,3330.3,3329.4,0.90161975]
["bitfinex","ETHUSD",1765372858522,0.6769,3330.3,3329.7,3.00321959]
["bitfinex","ETHUSD",1765372858801,0.6769,3330.3,3329.4,0.90161975]
["bitfinex","ETHUSD",1765372858802,0.405504,3330.2,3329.4,0.90161975]
["bitfinex","ETHUSD",1765372859000,0.4924,3329.5,3329.4,3.90516393]
["bitfinex","ETHUSD",1765372859397,0.988,3329.5,3329.4,3.90516393]
["bitfinex","ETHUSD",1765372860513,0.988,3329.5,3329.4,0.90161975]
["bitfinex","ETHUSD",1765372860713,0.988,3329.5,3328.9,3.00396475]
["bitfinex","ETHUSD",1765372860917,0.476,3329.9,3328.1,3.00464431]
["bitfinex","ETHUSD",1765372860918,0.4956,3329.4,3328.1,3.00464431]
["bitfinex","ETHUSD",1765372861118,0.4956,3329.4,3328.3,6.0090737]
["bitfinex","ETHUSD",1765372861119,0.1813,3328.8,3328.3,6.0090737]
["bitfinex","ETHUSD",1765372861321,0.1813,3328.8,3328.3,3.00453685]
["bitfinex","ETHUSD",1765372861506,0.4924,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765372861713,0.988,3328.4,3328.3,3.58501214]
["bitfinex","ETHUSD",1765372862535,0.988,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765372862704,0.988,3328.4,3328.2,3.50021348]
["bitfinex","ETHUSD",1765372863042,0.988,3328.4,3326.7,3.00590674]
["bitfinex","ETHUSD",1765372863043,0.988,3328.3,3328.0,6.00953418]
["bitfinex","ETHUSD",1765372863223,0.988,3328.3,3328.1,0.58047529]
["bitfinex","ETHUSD",1765372863548,0.1813,3328.8,3328.1,0.90206166]
["bitfinex","ETHUSD",1765372863549,0.4956,3328.7,3328.1,0.90206166]
["bitfinex","ETHUSD",1765372863708,0.4956,3328.7,3328.0,6.00953418]
["bitfinex","ETHUSD",1765372864248,0.4956,3328.7,3328.1,0.58047529]
["bitfinex","ETHUSD",1765372865237,0.4924,3328.2,3328.1,3.5851266]
["bitfinex","ETHUSD",1765372865451,0.4924,3328.2,3327.9,0.90203182]
["bitfinex","ETHUSD",1765372865640,0.4924,3328.0,3327.5,0.476]
["bitfinex","ETHUSD",1765372865834,0.4924,3328.0,3327.6,3.00513488]
["bitfinex","ETHUSD",1765372866046,0.6769,3327.9,3327.7,3.00504809]
["bitfinex","ETHUSD",1765372866232,0.4924,3327.6,3327.5,3.90744517]
["bitfinex","ETHUSD",1765372866429,0.4956,3328.3,3327.5,3.9351629]
["bitfinex","ETHUSD",1765372866616,0.1813,3328.8,3327.8,0.58047529]
["bitfinex","ETHUSD",1765372866942,0.6769,3328.8,3327.9,0.476]
["bitfinex","ETHUSD",1765372867130,0.6769,3328.8,3328.0,6.00961538]
["bitfinex","ETHUSD",1765372867330,0.6769,3328.8,3328.1,0.58047529]
["bitfinex","ETHUSD",1765372867748,3.18432882,3330.0,3328.2,0.02769908]
["bitfinex","ETHUSD",1765372867749,0.4566,3329.1,3328.2,0.02769908]
["bitfinex","ETHUSD",1765372868054,0.4566,3329.1,3328.3,0.476]
["bitfinex","ETHUSD",1765372868419,0.1813,3330.0,3328.3,1.05647529]
["bitfinex","ETHUSD",1765372868420,0.4566,3329.5,3328.3,1.05647529]
["bitfinex","ETHUSD",1765372869141,0.4566,3329.5,3328.4,9.01333974]
["bitfinex","ETHUSD",1765372869344,0.4566,3329.8,3328.8,0.58047529]
["bitfinex","ETHUSD",1765372869533,0.4566,3329.8,3328.9,0.50368115]
["bitfinex","ETHUSD",1765372869736,0.1813,3330.0,3328.9,0.476]
["bitfinex","ETHUSD",1765372870051,1.08822644,3330.1,3329.7,7.18315429]
["bitfinex","ETHUSD",1765372870052,0.63162644,3330.1,3329.7,7.18315429]
["bitfinex","ETHUSD",1765372870238,0.4566,3330.6,3329.8,1.05647529]
["bitfinex","ETHUSD",1765372870746,0.4566,3330.6,3329.8,0.476]
["bitfinex","ETHUSD",1765372871223,0.4566,3330.6,3329.9,6.00618636]
["bitfinex","ETHUSD",1765372871428,0.4566,3330.6,3329.9,3.00309318]
["bitfinex","ETHUSD",1765372871619,0.4566,3330.6,3329.9,3.9045856]
["bitfinex","ETHUSD",1765372871949,0.4566,3330.6,3329.9,6.90767878]
["bitfinex","ETHUSD",1765372872148,0.33622437,3330.5,3329.9,3.9045856]
["bitfinex","ETHUSD",1765372872318,0.4624,3330.0,3329.9,0.90149242]
["bitfinex","ETHUSD",1765372873116,0.9481,3330.0,3329.9,0.90149242]
["bitfinex","ETHUSD",1765372873440,0.6425,3329.8,3329.5,0.58047529]
["bitfinex","ETHUSD",1765372873835,0.6425,3329.8,3329.4,0.90164414]
["bitfinex","ETHUSD",1765372873836,0.4624,3329.6,3329.4,0.90164414]
["bitfinex","ETHUSD",1765372874037,0.4624,3329.5,3328.9,3.00399216]
["bitfinex","ETHUSD",1765372874238,0.4857,3329.4,3329.2,3.00370948]
["bitfinex","ETHUSD",1765372874435,0.4857,3329.4,3328.6,0.58047529]
["bitfinex","ETHUSD",1765372874436,0.4857,3329.4,3329.1,3.00378696]
["bitfinex","ETHUSD",1765372874641,0.4857,3329.4,3328.6,0.4857]
["bitfinex","ETHUSD",1765372874642,0.4857,3329.4,3329.2,3.00371968]
["bitfinex","ETHUSD",1765372874820,0.4857,3329.4,3328.6,1.06617529]
["bitfinex","ETHUSD",1765372875020,0.4624,3329.1,3328.8,0.58047529]
["bitfinex","ETHUSD",1765372875420,0.9481,3329.1,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372875634,0.4857,3329.6,3328.9,6.00799062]
["bitfinex","ETHUSD",1765372875834,0.4857,3329.6,3328.9,9.01198593]
["bitfinex","ETHUSD",1765372876237,0.4857,3329.6,3329.0,0.02768103]
["bitfinex","ETHUSD",1765372876438,0.1801,3329.8,3328.9,10.01883205]
["bitfinex","ETHUSD",1765372876731,0.6658,3329.8,3328.9,7.01483674]
["bitfinex","ETHUSD",1765372877130,0.4857,3329.7,3328.9,7.01483674]
["bitfinex","ETHUSD",1765372877755,0.4857,3329.7,3328.9,10.01883205]
["bitfinex","ETHUSD",1765372878537,0.4857,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765372878955,0.4849,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765372879183,0.4624,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765372879383,0.4849,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1765372879553,0.4849,3329.7,3329.1,9.01144452]
["bitfinex","ETHUSD",1765372879886,4.11905421,3330.6,3329.1,9.01144452]
["bitfinex","ETHUSD",1765372879887,3.18342112,3331.0,3329.4,7.18315429]
["bitfinex","ETHUSD",1765372880094,0.476,3330.6,3329.5,0.60814077]
["bitfinex","ETHUSD",1765372880293,0.476,3330.6,3329.5,0.58047529]
["bitfinex","ETHUSD",1765372880679,0.476,3330.6,3329.6,0.476]
["bitfinex","ETHUSD",1765372880858,0.9617,3330.6,3329.6,0.476]
["bitfinex","ETHUSD",1765372881056,0.9617,3330.6,3329.6,1.21049811]
["bitfinex","ETHUSD",1765372881283,0.476,3330.6,3329.6,1.21049811]
["bitfinex","ETHUSD",1765372881482,0.4857,3330.5,3329.6,1.21049811]
["bitfinex","ETHUSD",1765372881997,0.4857,3330.5,3329.8,0.58047529]
["bitfinex","ETHUSD",1765372882984,0.4857,3330.5,3329.8,1.48203814]
["bitfinex","ETHUSD",1765372883184,0.90092089,3330.5,3329.8,1.48203814]
["bitfinex","ETHUSD",1765372883975,0.6425,3329.9,3329.8,0.90156285]
["bitfinex","ETHUSD",1765372884200,0.6425,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765372884358,0.90092089,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1765372884559,0.4857,3330.5,3329.8,6.00636674]
["bitfinex","ETHUSD",1765372884760,0.476,3330.6,3329.9,0.02766405]
["bitfinex","ETHUSD",1765372885177,0.476,3330.6,3330.0,0.4857]
["bitfinex","ETHUSD",1765372885987,0.1881,3330.7,3330.1,6.00582564]
["bitfinex","ETHUSD",1765372886295,0.1881,3330.7,3330.1,9.00873846]
["bitfinex","ETHUSD",1765372886870,0.1881,3330.7,3330.1,9.95818231]
["bitfinex","ETHUSD",1765372887076,0.1881,3330.7,3330.1,6.95526949]
["bitfinex","ETHUSD",1765372887288,0.6738,3330.7,3330.1,6.95526949]
["bitfinex","ETHUSD",1765372887985,0.1881,3330.7,3330.1,9.95818231]
["bitfinex","ETHUSD",1765372888579,0.1881,3330.7,3330.1,6.95526949]
["bitfinex","ETHUSD",1765372888786,0.1881,3330.7,3330.1,6.00582564]
["bitfinex","ETHUSD",1765372889091,0.1881,3330.7,3329.1,0.476]
["bitfinex","ETHUSD",1765372889092,0.4624,3330.2,3329.1,0.476]
["bitfinex","ETHUSD",1765372889289,0.476,3330.5,3330.1,6.00582564]
["bitfinex","ETHUSD",1765372889463,0.6738,3330.7,3330.1,6.00582564]
["bitfinex","ETHUSD",1765372889860,0.1881,3330.7,3330.1,6.00582564]
["bitfinex","ETHUSD",1765372890190,0.4857,3330.6,3330.2,0.02765468]
["bitfinex","ETHUSD",1765372890395,0.4857,3330.6,3329.6,0.58047529]
["bitfinex","ETHUSD",1765372890396,0.4857,3330.6,3329.8,0.476]
["bitfinex","ETHUSD",1765372891093,0.4624,3329.9,3329.6,0.58047529]
["bitfinex","ETHUSD",1765372891273,0.4624,3329.7,3329.5,3.00345397]
["bitfinex","ETHUSD",1765372891473,0.9627,3330.6,3329.5,6.00690794]
["bitfinex","ETHUSD",1765372891685,0.405504,3330.8,3329.6,0.60813994]
["bitfinex","ETHUSD",1765372891686,0.477,3330.8,3329.6,0.60813994]
["bitfinex","ETHUSD",1765372891887,0.9627,3330.8,3329.6,0.60813994]
["bitfinex","ETHUSD",1765372892093,0.9627,3330.8,3329.7,9.48682068]
["bitfinex","ETHUSD",1765372892094,0.4857,3330.8,3329.7,9.48682068]
["bitfinex","ETHUSD",1765372892399,0.4857,3330.8,3329.8,0.02766014]
["bitfinex","ETHUSD",1765372892605,0.1813,3331.0,3329.8,0.02766014]
["bitfinex","ETHUSD",1765372893010,0.002,3331.3,3329.8,0.02766014]
["bitfinex","ETHUSD",1765372893011,0.002,3331.3,3330.1,0.58047529]
["bitfinex","ETHUSD",1765372893167,0.002,3331.3,3330.2,1.25336296]
["bitfinex","ETHUSD",1765372893713,0.002,3331.3,3330.6,0.58047529]
["bitfinex","ETHUSD",1765372893995,0.002,3331.3,3330.6,1.05747529]
["bitfinex","ETHUSD",1765372894161,0.002,3331.3,3330.8,0.58047529]
["bitfinex","ETHUSD",1765372894360,0.002,3331.3,3331.0,0.58047529]
["bitfinex","ETHUSD",1765372894689,0.002,3331.3,3331.1,0.477]
["bitfinex","ETHUSD",1765372896174,0.002,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765372896390,0.002,3331.3,3331.2,4.05939651]
["bitfinex","ETHUSD",1765372897472,0.002,3331.3,3331.2,11.2425508]
["bitfinex","ETHUSD",1765372897671,0.002,3331.3,3331.2,10.7655508]
["bitfinex","ETHUSD",1765372897872,0.002,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765372898376,0.4717,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765372898572,0.9353,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765372898964,0.002,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765372899699,0.002,3331.3,3331.2,11.90375625]
["bitfinex","ETHUSD",1765372901101,0.002,3331.3,3331.2,4.05939651]
["bitfinex","ETHUSD",1765372903480,0.0012,3331.3,3331.2,4.05939651]
["bitfinex","ETHUSD",1765372904394,0.0012,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765372904603,0.0012,3331.3,3331.2,4.05939651]
["bitfinex","ETHUSD",1765372905667,0.0012,3331.3,3331.2,4.08703079]
["bitfinex","ETHUSD",1765372905875,0.0012,3331.3,3331.2,4.79593615]
["bitfinex","ETHUSD",1765372906795,0.002,3331.6,3331.3,0.58047529]
["bitfinex","ETHUSD",1765372907005,0.002,3331.6,3331.5,7.76362958]
["bitfinex","ETHUSD",1765372907163,3.0002382,3333.1,3331.5,7.76362958]
["bitfinex","ETHUSD",1765372907164,0.1801,3333.3,3331.6,0.58047529]
["bitfinex","ETHUSD",1765372907370,0.4636,3333.2,3332.4,0.58047529]
["bitfinex","ETHUSD",1765372907579,0.4636,3333.2,3332.5,0.477]
["bitfinex","ETHUSD",1765372907802,0.1801,3334.0,3332.5,0.477]
["bitfinex","ETHUSD",1765372907965,0.1801,3334.0,3332.5,0.427]
["bitfinex","ETHUSD",1765372907966,0.1918,3333.4,3332.5,0.427]
["bitfinex","ETHUSD",1765372908417,0.1918,3333.8,3332.9,0.58047529]
["bitfinex","ETHUSD",1765372908572,0.1918,3333.8,3332.9,0.478]
["bitfinex","ETHUSD",1765372908772,0.1918,3333.8,3333.1,0.58047529]
["bitfinex","ETHUSD",1765372909118,0.1918,3333.8,3333.1,1.91096539]
["bitfinex","ETHUSD",1765372909402,0.1918,3333.8,3333.1,0.58047529]
["bitfinex","ETHUSD",1765372909707,0.4697,3333.2,3333.1,0.58047529]
["bitfinex","ETHUSD",1765372910024,0.4697,3333.2,3332.8,0.478]
["bitfinex","ETHUSD",1765372910025,0.4697,3333.2,3332.9,3.00036758]
["bitfinex","ETHUSD",1765372910318,0.4636,3333.7,3332.9,3.00036758]
["bitfinex","ETHUSD",1765372910319,0.4636,3333.1,3332.9,3.00036758]
["bitfinex","ETHUSD",1765372910674,0.4636,3333.6,3332.7,6.58161549]
["bitfinex","ETHUSD",1765372910913,0.36549201,3333.6,3332.9,0.58047529]
["bitfinex","ETHUSD",1765372911212,0.1801,3334.0,3333.0,0.478]
["bitfinex","ETHUSD",1765372911374,0.6437,3334.0,3333.0,0.478]
["bitfinex","ETHUSD",1765372912387,0.6437,3334.0,3332.7,15.0028505]
["bitfinex","ETHUSD",1765372912388,0.1801,3334.0,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372912571,0.1801,3334.0,3332.7,15.0028505]
["bitfinex","ETHUSD",1765372912572,0.4697,3333.7,3333.4,0.478]
["bitfinex","ETHUSD",1765372912772,0.4697,3333.7,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372913217,0.4636,3334.5,3333.6,1.50089352]
["bitfinex","ETHUSD",1765372913373,0.1918,3334.2,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372913817,0.4636,3334.9,3333.7,7.18315429]
["bitfinex","ETHUSD",1765372914022,0.4636,3334.9,3333.8,0.6926]
["bitfinex","ETHUSD",1765372914240,0.4636,3335.2,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372914383,0.4636,3335.0,3334.2,0.478]
["bitfinex","ETHUSD",1765372914726,0.1918,3335.4,3334.6,0.58047529]
["bitfinex","ETHUSD",1765372914890,0.1918,3335.4,3334.7,5.997541]
["bitfinex","ETHUSD",1765372915089,0.4697,3334.7,3333.6,0.1073]
["bitfinex","ETHUSD",1765372915309,1.08155317,3335.3,3333.6,0.1073]
["bitfinex","ETHUSD",1765372915310,0.4697,3334.6,3333.6,0.1073]
["bitfinex","ETHUSD",1765372915509,0.9333,3334.6,3333.6,0.1073]
["bitfinex","ETHUSD",1765372915812,0.9333,3334.6,3333.8,3.57999762]
["bitfinex","ETHUSD",1765372916104,0.9333,3334.6,3334.2,2.99920438]
["bitfinex","ETHUSD",1765372916275,0.9333,3334.6,3334.1,2.99927792]
["bitfinex","ETHUSD",1765372916476,0.9333,3334.6,3333.8,0.58047529]
["bitfinex","ETHUSD",1765372916477,0.4697,3334.6,3334.2,2.99921441]
["bitfinex","ETHUSD",1765372916728,0.9333,3334.6,3334.1,2.99929668]
["bitfinex","ETHUSD",1765372916885,0.9333,3334.6,3333.9,2.99948655]
["bitfinex","ETHUSD",1765372917088,0.9333,3334.6,3333.8,3.57999563]
["bitfinex","ETHUSD",1765372917089,0.85680882,3334.5,3333.8,3.58002518]
["bitfinex","ETHUSD",1765372917323,0.85680882,3334.5,3333.5,2.99977303]
["bitfinex","ETHUSD",1765372917324,0.6331,3333.9,3333.5,2.99977303]
["bitfinex","ETHUSD",1765372917510,0.4697,3333.8,3333.6,2.99974911]
["bitfinex","ETHUSD",1765372917678,0.4697,3333.8,3333.5,2.99983055]
["bitfinex","ETHUSD",1765372917884,0.627,3333.9,3333.5,2.99983055]
["bitfinex","ETHUSD",1765372918176,0.627,3333.9,3333.2,1.05847529]
["bitfinex","ETHUSD",1765372918414,0.627,3333.9,3333.6,2.99975929]
["bitfinex","ETHUSD",1765372918682,0.627,3333.9,3333.5,2.9998374]
["bitfinex","ETHUSD",1765372918683,0.4636,3333.8,3333.5,2.9998374]
["bitfinex","ETHUSD",1765372919110,0.4697,3333.6,3332.9,6.00073623]
["bitfinex","ETHUSD",1765372919288,0.4697,3333.6,3333.0,0.58047529]
["bitfinex","ETHUSD",1765372919890,0.4697,3333.1,3332.9,6.00073623]
["bitfinex","ETHUSD",1765372920117,0.4697,3333.1,3332.9,5.99634623]
["bitfinex","ETHUSD",1765372920285,0.4636,3333.5,3333.0,0.58047529]
["bitfinex","ETHUSD",1765372920725,0.1634,3333.9,3333.4,0.2146]
["bitfinex","ETHUSD",1765372920924,0.627,3333.9,3333.0,1.28595744]
["bitfinex","ETHUSD",1765372921089,0.1918,3334.2,3333.2,0.58047529]
["bitfinex","ETHUSD",1765372921508,0.1918,3334.2,3333.3,0.2146]
["bitfinex","ETHUSD",1765372921790,0.1918,3334.5,3333.5,0.58047529]
["bitfinex","ETHUSD",1765372921990,0.1918,3334.5,3333.5,1.08705139]
["bitfinex","ETHUSD",1765372922218,0.6554,3334.5,3333.5,1.08705139]
["bitfinex","ETHUSD",1765372922622,0.1918,3334.5,3333.5,1.05947529]
["bitfinex","ETHUSD",1765372922886,0.4636,3334.4,3333.5,0.58047529]
["bitfinex","ETHUSD",1765372923121,0.4697,3333.6,3333.0,0.58047529]
["bitfinex","ETHUSD",1765372923307,0.4697,3333.6,3332.9,0.58047529]
["bitfinex","ETHUSD",1765372923623,0.4697,3333.6,3333.4,2.99991799]
["bitfinex","ETHUSD",1765372923820,0.4636,3334.0,3333.5,2.99985]
["bitfinex","ETHUSD",1765372924022,0.85777303,3334.0,3333.5,2.99985]
["bitfinex","ETHUSD",1765372924408,0.4636,3333.9,3333.4,2.99987838]
["bitfinex","ETHUSD",1765372924709,0.4636,3333.9,3332.9,0.58047529]
["bitfinex","ETHUSD",1765372924710,0.4697,3333.5,3332.9,0.58047529]
["bitfinex","ETHUSD",1765372924908,0.4697,3333.3,3333.2,0.58047529]
["bitfinex","ETHUSD",1765372925128,0.4697,3333.3,3332.7,0.478]
["bitfinex","ETHUSD",1765372925292,0.4697,3333.0,3332.8,3.0004561]
["bitfinex","ETHUSD",1765372926123,0.6331,3332.9,3332.8,3.58095536]
["bitfinex","ETHUSD",1765372926317,0.1918,3333.2,3332.8,3.58095536]
["bitfinex","ETHUSD",1765372926694,0.79967703,3334.0,3333.1,0.3219]
["bitfinex","ETHUSD",1765372926695,0.85777303,3334.0,3333.1,0.3219]
["bitfinex","ETHUSD",1765372926893,0.6872,3334.5,3333.4,0.58047529]
["bitfinex","ETHUSD",1765372927117,0.6872,3334.5,3333.7,0.58047529]
["bitfinex","ETHUSD",1765372927118,0.1918,3334.5,3333.7,0.58047529]
["bitfinex","ETHUSD",1765372927318,0.1918,3334.5,3333.8,0.50657219]
["bitfinex","ETHUSD",1765372927496,0.1918,3334.5,3333.9,0.02757066]
["bitfinex","ETHUSD",1765372927699,0.1865,3334.9,3333.9,1.25080255]
["bitfinex","ETHUSD",1765372927903,0.6864,3335.4,3334.4,0.3219]
["bitfinex","ETHUSD",1765372928106,0.4954,3335.3,3334.4,0.8009]
["bitfinex","ETHUSD",1765372928398,0.405504,3335.2,3334.1,0.02755905]
["bitfinex","ETHUSD",1765372928607,0.4954,3335.3,3334.1,0.02755905]
["bitfinex","ETHUSD",1765372928799,0.4954,3335.3,3334.2,0.479]
["bitfinex","ETHUSD",1765372929229,0.4954,3335.3,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372929230,3.49363899,3335.3,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372929618,0.4954,3335.2,3334.4,1.21210173]
["bitfinex","ETHUSD",1765372929932,0.4954,3335.2,3334.3,9.47639075]
["bitfinex","ETHUSD",1765372930120,0.4954,3335.2,3334.4,1.52811437]
["bitfinex","ETHUSD",1765372930327,0.191,3335.4,3334.4,1.52811437]
["bitfinex","ETHUSD",1765372931035,2.99769177,3335.9,3334.8,0.63162644]
["bitfinex","ETHUSD",1765372931234,0.1568578,3336.0,3335.5,0.2154]
["bitfinex","ETHUSD",1765372931449,0.1568578,3336.0,3335.9,8.03504432]
["bitfinex","ETHUSD",1765372931602,0.1568578,3336.0,3335.9,8.25044432]
["bitfinex","ETHUSD",1765372931807,0.1865,3338.0,3335.9,8.25044432]
["bitfinex","ETHUSD",1765372931808,0.1865,3338.9,3337.4,0.1565]
["bitfinex","ETHUSD",1765372932163,0.4836,3338.4,3337.4,0.1565]
["bitfinex","ETHUSD",1765372932362,0.6826,3337.5,3337.4,0.1565]
["bitfinex","ETHUSD",1765372932866,1.1662,3337.5,3337.4,0.1565]
["bitfinex","ETHUSD",1765372933219,0.4836,3338.0,3337.4,0.73697529]
["bitfinex","ETHUSD",1765372933456,0.63162644,3338.5,3337.4,0.1565]
["bitfinex","ETHUSD",1765372933457,0.6779,3337.9,3337.4,0.1565]
["bitfinex","ETHUSD",1765372933611,0.4883,3337.5,3337.4,0.1565]
["bitfinex","ETHUSD",1765372934051,0.9719,3337.5,3337.4,0.1565]
["bitfinex","ETHUSD",1765372934547,0.893804,3337.5,3336.3,2.99724355]
["bitfinex","ETHUSD",1765372934722,0.4836,3337.4,3336.3,2.99724355]
["bitfinex","ETHUSD",1765372935040,0.1943,3336.4,3335.9,2.99765985]
["bitfinex","ETHUSD",1765372935208,0.6826,3336.4,3335.6,7.72016903]
["bitfinex","ETHUSD",1765372935410,0.6826,3336.4,3335.6,13.71608524]
["bitfinex","ETHUSD",1765372935809,0.1943,3336.4,3335.6,10.23712386]
["bitfinex","ETHUSD",1765372936009,0.4836,3336.3,3335.5,2.9980377]
["bitfinex","ETHUSD",1765372936243,0.66723463,3336.2,3335.3,0.5891]
["bitfinex","ETHUSD",1765372936452,0.66723463,3336.2,3335.5,2.99798645]
["bitfinex","ETHUSD",1765372936649,0.1943,3336.4,3335.6,6.62752205]
["bitfinex","ETHUSD",1765372936822,1.06147529,3337.3,3335.6,6.62752205]
["bitfinex","ETHUSD",1765372936823,0.4836,3337.2,3336.3,0.2154]
["bitfinex","ETHUSD",1765372937009,0.4836,3337.2,3336.3,0.79587529]
["bitfinex","ETHUSD",1765372937212,0.9646,3337.6,3336.4,5.99448506]
["bitfinex","ETHUSD",1765372937443,0.39607597,3337.5,3336.5,0.58047529]
["bitfinex","ETHUSD",1765372937613,0.1943,3337.9,3336.5,0.79587529]
["bitfinex","ETHUSD",1765372938048,0.4836,3337.8,3336.5,0.58047529]
["bitfinex","ETHUSD",1765372938247,0.4836,3337.8,3336.3,2.99732251]
["bitfinex","ETHUSD",1765372938248,1.15267625,3337.8,3336.3,2.99732251]
["bitfinex","ETHUSD",1765372938421,1.15267625,3337.8,3335.6,0.481]
["bitfinex","ETHUSD",1765372938422,0.63162644,3337.2,3336.0,2.99752985]
["bitfinex","ETHUSD",1765372938740,0.405504,3337.6,3335.9,2.99761616]
["bitfinex","ETHUSD",1765372938741,0.481,3337.1,3335.9,2.99761616]
["bitfinex","ETHUSD",1765372938941,0.481,3337.1,3335.9,2.99767919]
["bitfinex","ETHUSD",1765372939253,0.6826,3336.0,3335.4,5.9962823]
["bitfinex","ETHUSD",1765372939548,0.6826,3336.0,3335.4,2.99814115]
["bitfinex","ETHUSD",1765372939916,0.1943,3336.0,3335.4,5.9962823]
["bitfinex","ETHUSD",1765372940311,2.99688324,3336.8,3335.4,6.37744827]
["bitfinex","ETHUSD",1765372940553,0.1943,3336.9,3335.4,6.37744827]
["bitfinex","ETHUSD",1765372940554,3.19111821,3336.9,3335.5,0.823405]
["bitfinex","ETHUSD",1765372940714,0.4836,3336.7,3335.5,0.58047529]
["bitfinex","ETHUSD",1765372940910,0.481,3336.8,3335.6,0.2154]
["bitfinex","ETHUSD",1765372941142,3.48050395,3336.8,3335.8,0.58047529]
["bitfinex","ETHUSD",1765372941346,0.66715195,3336.7,3335.8,0.58047529]
["bitfinex","ETHUSD",1765372941550,0.4836,3336.8,3335.8,0.58047529]
["bitfinex","ETHUSD",1765372942322,3.48049005,3336.8,3335.8,0.58047529]
["bitfinex","ETHUSD",1765372942530,3.19112692,3336.9,3335.8,0.58047529]
["bitfinex","ETHUSD",1765372942728,0.481,3336.8,3335.8,0.58047529]
["bitfinex","ETHUSD",1765372943050,0.481,3336.8,3335.6,2.99793579]
["bitfinex","ETHUSD",1765372943051,0.4836,3336.8,3335.6,2.99793579]
["bitfinex","ETHUSD",1765372943230,0.4836,3336.8,3335.0,0.2154]
["bitfinex","ETHUSD",1765372943231,3.48055326,3336.8,3335.1,9.47623252]
["bitfinex","ETHUSD",1765372943417,3.48055326,3336.8,3335.2,0.58047529]
["bitfinex","ETHUSD",1765372943418,6.47750652,3336.8,3335.2,0.58047529]
["bitfinex","ETHUSD",1765372943613,0.4836,3336.7,3335.2,0.6080089]
["bitfinex","ETHUSD",1765372943845,0.481,3336.6,3335.2,0.6080089]
["bitfinex","ETHUSD",1765372944039,0.481,3336.6,3335.3,0.2154]
["bitfinex","ETHUSD",1765372944241,0.1943,3336.9,3335.5,0.58047529]
["bitfinex","ETHUSD",1765372944554,0.1943,3336.9,3335.6,0.50852747]
["bitfinex","ETHUSD",1765372944756,0.4836,3337.0,3335.6,0.72392676]
["bitfinex","ETHUSD",1765372944757,0.481,3337.0,3335.6,0.72392676]
["bitfinex","ETHUSD",1765372944935,0.481,3337.0,3335.7,0.2154]
["bitfinex","ETHUSD",1765372945124,0.6779,3336.9,3336.0,0.58047529]
["bitfinex","ETHUSD",1765372945536,1.21825358,3336.8,3336.0,0.58047529]
["bitfinex","ETHUSD",1765372946049,0.4836,3336.7,3336.0,0.58047529]
["bitfinex","ETHUSD",1765372946549,0.4836,3336.7,3336.3,0.7]
["bitfinex","ETHUSD",1765372946751,0.73465358,3336.8,3336.3,0.7]
["bitfinex","ETHUSD",1765372946955,0.1943,3336.9,3336.3,0.7]
["bitfinex","ETHUSD",1765372947324,0.1943,3336.9,3336.4,5.99448506]
["bitfinex","ETHUSD",1765372947523,0.1943,3336.9,3336.4,2.99724253]
["bitfinex","ETHUSD",1765372947829,0.6779,3336.9,3336.4,5.99448506]
["bitfinex","ETHUSD",1765372948152,0.1943,3336.9,3336.4,2.99724253]
["bitfinex","ETHUSD",1765372948363,0.4836,3336.8,3336.4,2.99724253]
["bitfinex","ETHUSD",1765372948525,0.4836,3336.8,3336.3,0.7]
["bitfinex","ETHUSD",1765372948526,0.4883,3336.5,3336.3,0.7]
["bitfinex","ETHUSD",1765372948845,1.4529,3336.4,3336.3,0.7]
["bitfinex","ETHUSD",1765372949461,4.45014253,3336.4,3336.3,0.7]
["bitfinex","ETHUSD",1765372949623,8.19210752,3336.4,3335.3,2.99821263]
["bitfinex","ETHUSD",1765372949823,0.4836,3336.3,3335.6,0.58047529]
["bitfinex","ETHUSD",1765372950059,0.4836,3336.3,3335.9,2.99763094]
["bitfinex","ETHUSD",1765372950361,0.481,3336.2,3335.7,2.99783554]
["bitfinex","ETHUSD",1765372950655,0.4883,3335.5,3334.0,3.10665076]
["bitfinex","ETHUSD",1765372950951,0.481,3335.4,3334.1,0.2154]
["bitfinex","ETHUSD",1765372951257,0.481,3335.4,3334.5,5.99790072]
["bitfinex","ETHUSD",1765372951557,0.481,3335.4,3334.1,8.99791485]
["bitfinex","ETHUSD",1765372951558,0.9646,3335.3,3334.1,8.99791485]
["bitfinex","ETHUSD",1765372951725,0.4836,3335.3,3334.2,0.91052149]
["bitfinex","ETHUSD",1765372951919,0.9646,3335.2,3334.2,1.49099678]
["bitfinex","ETHUSD",1765372952222,0.9646,3335.2,3334.2,0.91052149]
["bitfinex","ETHUSD",1765372952223,0.481,3335.1,3334.2,0.91052149]
["bitfinex","ETHUSD",1765372952423,0.9638,3335.1,3334.1,5.9986047]
["bitfinex","ETHUSD",1765372953053,0.6826,3334.2,3333.3,2.99997259]
["bitfinex","ETHUSD",1765372953246,0.481,3334.2,3334.0,2.99939729]
["bitfinex","ETHUSD",1765372953443,0.481,3334.2,3333.4,0.2154]
["bitfinex","ETHUSD",1765372953444,0.481,3334.2,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372953650,0.481,3334.2,3333.7,0.97954253]
["bitfinex","ETHUSD",1765372954022,0.4836,3334.6,3333.7,0.97954253]
["bitfinex","ETHUSD",1765372954220,0.481,3334.5,3333.7,0.97954253]
["bitfinex","ETHUSD",1765372954635,0.4836,3334.4,3333.7,0.97954253]
["bitfinex","ETHUSD",1765372954829,0.4836,3334.4,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372955427,0.77477529,3335.5,3333.3,2.99998809]
["bitfinex","ETHUSD",1765372955428,0.4836,3334.7,3333.7,5.99934006]
["bitfinex","ETHUSD",1765372955624,3.77287451,3335.5,3333.7,5.99934006]
["bitfinex","ETHUSD",1765372955625,0.889104,3335.2,3333.8,0.60804606]
["bitfinex","ETHUSD",1765372955866,0.889104,3335.2,3333.9,0.2154]
["bitfinex","ETHUSD",1765372955867,0.4836,3335.2,3333.9,0.2154]
["bitfinex","ETHUSD",1765372956154,0.481,3335.1,3334.0,0.58047529]
["bitfinex","ETHUSD",1765372956356,0.481,3335.1,3334.1,0.87626101]
["bitfinex","ETHUSD",1765372956557,0.9646,3335.1,3334.1,0.98356101]
["bitfinex","ETHUSD",1765372956726,0.9646,3335.1,3334.1,0.1073]
["bitfinex","ETHUSD",1765372957242,3.62985937,3335.3,3333.8,1.28047529]
["bitfinex","ETHUSD",1765372957243,0.4647,3335.0,3333.8,1.28047529]
["bitfinex","ETHUSD",1765372957446,0.481,3334.9,3334.0,0.58047529]
["bitfinex","ETHUSD",1765372957647,0.481,3334.8,3334.0,0.58047529]
["bitfinex","ETHUSD",1765372957854,0.481,3334.8,3334.1,0.1073]
["bitfinex","ETHUSD",1765372958074,0.9457,3334.8,3334.1,0.1073]
["bitfinex","ETHUSD",1765372958451,0.481,3334.7,3334.1,1.14592455]
["bitfinex","ETHUSD",1765372959455,0.481,3334.7,3334.2,5.9984404]
["bitfinex","ETHUSD",1765372959657,0.63162644,3335.3,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372959658,0.481,3334.6,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372959860,0.4647,3335.3,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372960034,0.481,3335.2,3334.5,0.2154]
["bitfinex","ETHUSD",1765372960236,0.51752944,3335.2,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372960436,0.481,3335.1,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372960839,1.57732644,3335.1,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372961472,0.4647,3335.1,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372961653,0.481,3335.0,3334.4,5.9980806]
["bitfinex","ETHUSD",1765372962174,0.481,3334.9,3334.4,9.67295564]
["bitfinex","ETHUSD",1765372962338,0.481,3334.9,3334.4,9.64539694]
["bitfinex","ETHUSD",1765372962960,0.481,3334.8,3334.4,6.64635664]
["bitfinex","ETHUSD",1765372963532,0.82592644,3335.5,3334.7,0.2154]
["bitfinex","ETHUSD",1765372963533,0.1943,3335.5,3334.7,0.2154]
["bitfinex","ETHUSD",1765372963849,0.481,3335.4,3334.8,0.02754971]
["bitfinex","ETHUSD",1765372964163,0.481,3335.4,3334.7,0.2154]
["bitfinex","ETHUSD",1765372964559,0.9457,3335.4,3334.7,1.03862455]
["bitfinex","ETHUSD",1765372964759,0.9457,3335.4,3334.5,0.58047529]
["bitfinex","ETHUSD",1765372965943,0.9457,3335.4,3334.7,0.58047529]
["bitfinex","ETHUSD",1765372966233,0.481,3335.3,3334.7,0.58047529]
["bitfinex","ETHUSD",1765372966437,0.9457,3335.3,3334.7,0.58047529]
["bitfinex","ETHUSD",1765372966634,0.4647,3335.3,3334.6,5.99772086]
["bitfinex","ETHUSD",1765372966942,0.481,3335.2,3334.6,5.99772086]
["bitfinex","ETHUSD",1765372967965,0.4647,3335.1,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372968164,0.4701,3334.7,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372968367,0.48,3334.6,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372969136,0.4647,3334.9,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372969367,0.63162644,3335.7,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372969368,0.4647,3335.3,3334.4,0.58047529]
["bitfinex","ETHUSD",1765372969536,0.4647,3335.3,3334.5,0.9577816]
["bitfinex","ETHUSD",1765372969974,0.48,3335.2,3334.6,5.99772086]
["bitfinex","ETHUSD",1765372970138,0.48,3335.2,3334.6,8.99658129]
["bitfinex","ETHUSD",1765372970544,0.4647,3336.6,3335.2,0.58047529]
["bitfinex","ETHUSD",1765372970757,0.9457,3336.5,3335.3,0.72911899]
["bitfinex","ETHUSD",1765372971566,0.481,3336.5,3335.3,0.72911899]
["bitfinex","ETHUSD",1765372971771,0.4647,3336.4,3335.5,0.58047529]
["bitfinex","ETHUSD",1765372972156,0.48,3336.3,3335.5,0.58047529]
["bitfinex","ETHUSD",1765372972340,0.48,3336.3,3335.6,0.9577816]
["bitfinex","ETHUSD",1765372972543,0.405504,3336.7,3335.6,0.9577816]
["bitfinex","ETHUSD",1765372972764,0.48,3336.6,3335.6,0.9577816]
["bitfinex","ETHUSD",1765372973162,0.4647,3336.5,3335.6,0.9577816]
["bitfinex","ETHUSD",1765372973361,0.4647,3336.5,3335.5,0.58047529]
["bitfinex","ETHUSD",1765372973569,0.4647,3336.5,3335.6,2.99796138]
["bitfinex","ETHUSD",1765372973746,0.48,3336.4,3335.6,8.99388414]
["bitfinex","ETHUSD",1765372974953,0.48,3336.4,3335.6,5.99592276]
["bitfinex","ETHUSD",1765372975202,0.6567,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1765372975502,0.405504,3335.6,3335.1,2.99834743]
["bitfinex","ETHUSD",1765372975787,0.405504,3335.6,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372975788,0.4701,3335.2,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372976091,0.48,3335.1,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372976249,0.4701,3335.2,3334.4,1.26846992]
["bitfinex","ETHUSD",1765372976450,0.48,3335.1,3334.4,1.26846992]
["bitfinex","ETHUSD",1765372976780,0.4792,3335.1,3334.4,1.26846992]
["bitfinex","ETHUSD",1765372977099,0.4647,3335.5,3334.4,1.26846992]
["bitfinex","ETHUSD",1765372977566,0.1866,3335.7,3334.5,0.24295432]
["bitfinex","ETHUSD",1765372977765,0.48,3335.6,3334.8,0.58047529]
["bitfinex","ETHUSD",1765372977997,0.6513,3335.9,3334.8,0.58047529]
["bitfinex","ETHUSD",1765372978198,0.48,3335.5,3334.8,0.58047529]
["bitfinex","ETHUSD",1765372979777,0.48,3335.5,3334.6,0.20918995]
["bitfinex","ETHUSD",1765372979778,0.48,3335.5,3334.9,8.99577198]
["bitfinex","ETHUSD",1765372980379,0.4701,3335.0,3334.9,3.57906595]
["bitfinex","ETHUSD",1765372980613,0.4701,3335.0,3334.8,2.99866214]
["bitfinex","ETHUSD",1765372980787,0.48,3334.9,3334.8,2.99866214]
["bitfinex","ETHUSD",1765372981283,0.405504,3335.6,3334.8,2.99866214]
["bitfinex","ETHUSD",1765372981482,0.4647,3335.3,3334.8,5.99734272]
["bitfinex","ETHUSD",1765372981791,0.48,3335.2,3334.7,5.9975114]
["bitfinex","ETHUSD",1765372982302,0.4701,3334.8,3334.7,2.9987409]
["bitfinex","ETHUSD",1765372982493,0.4701,3334.8,3334.6,2.99881892]
["bitfinex","ETHUSD",1765372982691,0.4701,3334.7,3334.6,2.99881892]
["bitfinex","ETHUSD",1765372983603,0.405504,3335.3,3334.6,5.99767935]
["bitfinex","ETHUSD",1765372983802,0.9447,3335.2,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372984013,0.9447,3335.2,3334.4,0.42674708]
["bitfinex","ETHUSD",1765372984179,0.4647,3335.1,3334.4,0.42674708]
["bitfinex","ETHUSD",1765372984589,0.48,3335.0,3334.4,0.42674708]
["bitfinex","ETHUSD",1765372984983,0.4701,3334.5,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372985204,0.9501,3334.4,3334.3,0.58047529]
["bitfinex","ETHUSD",1765372985407,0.48,3334.4,3334.2,2.9992202]
["bitfinex","ETHUSD",1765372985706,0.48,3334.4,3334.0,5.99880022]
["bitfinex","ETHUSD",1765372985913,0.4701,3334.2,3333.9,2.99945419]
["bitfinex","ETHUSD",1765372986096,0.4701,3334.0,3333.6,2.99968893]
["bitfinex","ETHUSD",1765372986299,0.4701,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1765372986486,1.4148,3334.0,3333.7,2.99963397]
["bitfinex","ETHUSD",1765372986808,0.4701,3333.8,3333.2,3.00010267]
["bitfinex","ETHUSD",1765372987009,0.4616,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765372987183,0.9416,3333.1,3333.0,3.00130003]
["bitfinex","ETHUSD",1765372987374,1.4045,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765372987572,1.4045,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1765372987573,1.810004,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1765372987806,1.059404,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765372988176,1.522304,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765372988376,2.002304,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765372988710,1.1168,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765372988897,1.5968,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765372989420,1.1168,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765372989575,1.5968,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765372989784,1.21210173,3333.7,3332.7,0.001]
["bitfinex","ETHUSD",1765372989785,0.1923,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1765372990080,0.48,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765372990297,0.48,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1765372990615,0.1866,3333.9,3332.9,0.58047529]
["bitfinex","ETHUSD",1765372990789,0.63162644,3334.9,3333.0,0.79580225]
["bitfinex","ETHUSD",1765372990790,0.4629,3334.5,3333.0,0.79580225]
["bitfinex","ETHUSD",1765372991114,0.4629,3334.5,3333.4,0.58047529]
["bitfinex","ETHUSD",1765372991280,0.405504,3335.1,3333.4,0.58047529]
["bitfinex","ETHUSD",1765372991614,0.481,3335.0,3333.4,0.58047529]
["bitfinex","ETHUSD",1765372992011,0.4509,3334.9,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372992210,0.62079753,3334.9,3333.7,0.89109834]
["bitfinex","ETHUSD",1765372992606,0.4509,3334.8,3333.7,0.89109834]
["bitfinex","ETHUSD",1765372992809,0.405504,3334.7,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372993128,0.405504,3334.5,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372993330,0.4509,3334.4,3333.6,0.58047529]
["bitfinex","ETHUSD",1765372993914,0.6874,3333.7,3333.1,3.00021001]
["bitfinex","ETHUSD",1765372994215,0.976,3333.6,3333.2,0.58047529]
["bitfinex","ETHUSD",1765372994413,1.4269,3333.6,3333.2,1.53858582]
["bitfinex","ETHUSD",1765372996118,0.9459,3333.6,3333.3,6.00006]
["bitfinex","ETHUSD",1765372996529,0.1924,3333.7,3333.3,6.00006]
["bitfinex","ETHUSD",1765372996709,0.48,3333.6,3333.3,6.00006]
["bitfinex","ETHUSD",1765372996909,0.48,3333.6,3333.4,0.58047529]
["bitfinex","ETHUSD",1765372997109,0.48,3333.6,3333.5,0.94519006]
["bitfinex","ETHUSD",1765372997544,0.4509,3334.6,3333.5,0.97277256]
["bitfinex","ETHUSD",1765372997711,0.48,3334.5,3333.5,0.94519006]
["bitfinex","ETHUSD",1765372998239,0.9309,3334.4,3333.6,2.99976001]
["bitfinex","ETHUSD",1765372998540,0.9309,3334.4,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372998541,0.6874,3333.7,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372998715,0.975,3333.6,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372998914,1.4259,3333.6,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372999115,0.9459,3333.6,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372999314,0.495,3333.6,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372999521,0.975,3333.6,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372999722,0.495,3333.6,3333.5,2.99984488]
["bitfinex","ETHUSD",1765372999924,1.4259,3333.6,3333.5,2.99984488]
["bitfinex","ETHUSD",1765373000124,1.4259,3333.6,3333.0,6.58107535]
["bitfinex","ETHUSD",1765373000319,0.495,3333.4,3333.0,6.58107535]
["bitfinex","ETHUSD",1765373000522,0.4509,3333.5,3333.0,6.58107535]
["bitfinex","ETHUSD",1765373000749,0.1924,3333.7,3333.0,9.58137538]
["bitfinex","ETHUSD",1765373000947,0.48,3333.6,3333.0,9.58137538]
["bitfinex","ETHUSD",1765373001326,0.1924,3333.7,3333.0,9.58137538]
["bitfinex","ETHUSD",1765373001327,0.48,3333.5,3333.0,9.58137538]
["bitfinex","ETHUSD",1765373001527,0.48,3333.5,3333.1,0.95813754]
["bitfinex","ETHUSD",1765373002146,0.4509,3333.4,3333.2,3.00012]
["bitfinex","ETHUSD",1765373002342,0.1916,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1765373002343,0.48,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765373002748,1.4259,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765373003079,0.495,3333.1,3333.0,3.00028814]
["bitfinex","ETHUSD",1765373003353,0.4509,3333.6,3333.2,6.00024]
["bitfinex","ETHUSD",1765373003528,0.48,3333.5,3333.2,6.00024]
["bitfinex","ETHUSD",1765373004125,0.4509,3333.6,3333.1,6.00042002]
["bitfinex","ETHUSD",1765373004337,0.48,3333.5,3333.1,6.00042002]
["bitfinex","ETHUSD",1765373004539,0.4509,3333.6,3333.1,9.96070768]
["bitfinex","ETHUSD",1765373004744,0.48,3333.5,3333.1,9.96070768]
["bitfinex","ETHUSD",1765373005133,0.48,3333.4,3333.1,9.96070768]
["bitfinex","ETHUSD",1765373005534,0.495,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1765373005746,0.495,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1765373005960,0.6291,3332.8,3332.7,3.00156532]
["bitfinex","ETHUSD",1765373006168,1.1091,3332.8,3332.7,3.00156532]
["bitfinex","ETHUSD",1765373006466,1.08,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373006673,1.56,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373008234,6.11681391,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373008433,6.6972892,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373009666,1.08,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373010165,1.1091,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373010671,1.56,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373011257,4.96598407,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765373011457,8.59809058,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1765373011658,0.900504,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1765373012054,1.351404,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1765373012453,4.83224423,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1765373012857,1.831404,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1765373013053,0.98597929,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765373013268,0.900504,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765373013453,0.900504,3332.1,3331.0,0.001]
["bitfinex","ETHUSD",1765373013774,1.090204,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765373013941,1.570204,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765373014142,1.541104,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765373014342,1.27492644,3332.0,3331.0,0.001]
["bitfinex","ETHUSD",1765373014550,0.495,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765373014847,1.4259,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1765373015779,0.856404,3331.9,3331.0,0.001]
["bitfinex","ETHUSD",1765373015945,1.11162644,3331.8,3331.0,0.001]
["bitfinex","ETHUSD",1765373016459,1.56252644,3331.8,3331.0,0.001]
["bitfinex","ETHUSD",1765373016666,0.1924,3332.0,3331.0,0.001]
["bitfinex","ETHUSD",1765373017374,0.48,3331.9,3331.0,0.001]
["bitfinex","ETHUSD",1765373017572,0.1924,3332.0,3331.0,0.001]
["bitfinex","ETHUSD",1765373017746,0.48,3331.9,3331.0,0.001]
["bitfinex","ETHUSD",1765373017942,0.48,3331.9,3331.2,0.2192]
["bitfinex","ETHUSD",1765373018583,0.63162644,3332.4,3331.3,9.00649333]
["bitfinex","ETHUSD",1765373018782,0.63162644,3332.5,3331.4,0.92256933]
["bitfinex","ETHUSD",1765373018987,0.48,3332.4,3331.4,0.92256933]
["bitfinex","ETHUSD",1765373019149,0.63162644,3332.3,3331.4,0.92256933]
["bitfinex","ETHUSD",1765373019550,0.63162644,3332.0,3331.4,0.92256933]
["bitfinex","ETHUSD",1765373019989,0.48,3331.9,3331.4,0.92256933]
["bitfinex","ETHUSD",1765373020190,0.48,3331.9,3331.5,0.69272316]
["bitfinex","ETHUSD",1765373020556,0.48,3331.9,3331.6,3.00156081]
["bitfinex","ETHUSD",1765373020993,0.48,3331.9,3331.5,3.00162005]
["bitfinex","ETHUSD",1765373020994,0.4591,3331.7,3331.5,3.00162005]
["bitfinex","ETHUSD",1765373021196,0.1966,3331.8,3331.5,3.00162005]
["bitfinex","ETHUSD",1765373021375,0.1966,3331.8,3331.5,6.00327095]
["bitfinex","ETHUSD",1765373021686,0.48,3331.7,3331.5,3.00162005]
["bitfinex","ETHUSD",1765373021850,0.63162644,3332.1,3331.5,6.00327095]
["bitfinex","ETHUSD",1765373022050,0.63162644,3332.5,3331.5,6.9038756]
["bitfinex","ETHUSD",1765373022267,0.63162644,3332.3,3331.5,6.9038756]
["bitfinex","ETHUSD",1765373022678,0.48,3332.2,3331.5,9.9055265]
["bitfinex","ETHUSD",1765373022995,0.486,3332.5,3331.5,9.9055265]
["bitfinex","ETHUSD",1765373023207,3.63221344,3332.7,3331.5,9.9055265]
["bitfinex","ETHUSD",1765373023208,0.48,3332.1,3331.6,0.2192]
["bitfinex","ETHUSD",1765373023493,0.48,3332.0,3331.7,0.78629594]
["bitfinex","ETHUSD",1765373023788,0.405504,3332.7,3332.0,0.2192]
["bitfinex","ETHUSD",1765373023958,0.48,3332.6,3332.0,0.2192]
["bitfinex","ETHUSD",1765373024158,0.48,3332.6,3332.1,0.1099]
["bitfinex","ETHUSD",1765373024781,0.48,3332.6,3332.2,6.00204068]
["bitfinex","ETHUSD",1765373024959,0.48,3332.6,3331.7,1.58597123]
["bitfinex","ETHUSD",1765373024960,0.4591,3332.3,3331.7,0.78629594]
["bitfinex","ETHUSD",1765373025165,0.486,3332.5,3332.0,3.00116332]
["bitfinex","ETHUSD",1765373025166,0.4591,3332.2,3332.0,3.00116332]
["bitfinex","ETHUSD",1765373025382,0.48,3332.1,3332.0,3.00116332]
["bitfinex","ETHUSD",1765373025886,0.4792,3332.1,3332.0,3.00116332]
["bitfinex","ETHUSD",1765373026555,0.4792,3332.1,3331.4,0.1099]
["bitfinex","ETHUSD",1765373026792,3.96633836,3332.1,3331.5,3.00157265]
["bitfinex","ETHUSD",1765373027181,3.48033836,3332.1,3331.5,3.00157265]
["bitfinex","ETHUSD",1765373027363,0.6557,3331.6,3331.4,3.00170235]
["bitfinex","ETHUSD",1765373027565,0.48,3331.5,3331.4,3.00170235]
["bitfinex","ETHUSD",1765373027984,0.48,3331.5,3331.4,3.22090235]
["bitfinex","ETHUSD",1765373028571,0.405504,3332.2,3331.4,3.22090235]
["bitfinex","ETHUSD",1765373028776,0.486,3332.4,3331.4,3.22090235]
["bitfinex","ETHUSD",1765373028777,0.48,3332.1,3331.4,6.22264335]
["bitfinex","ETHUSD",1765373029098,3.48685462,3332.4,3331.4,7.14519115]
["bitfinex","ETHUSD",1765373029099,0.486,3332.4,3331.4,7.14519115]
["bitfinex","ETHUSD",1765373029259,0.48,3332.3,3331.5,0.05]
["bitfinex","ETHUSD",1765373030475,0.48,3332.3,3331.4,6.92599115]
["bitfinex","ETHUSD",1765373030805,0.48,3332.3,3331.4,9.92773215]
["bitfinex","ETHUSD",1765373032188,0.48,3332.3,3331.4,6.92599115]
["bitfinex","ETHUSD",1765373032489,0.48,3332.2,3331.4,6.92599115]
["bitfinex","ETHUSD",1765373032885,0.48,3332.1,3331.5,0.76435279]
["bitfinex","ETHUSD",1765373033110,0.486,3332.2,3331.5,0.76435279]
["bitfinex","ETHUSD",1765373033387,0.48,3332.1,3331.5,0.76435279]
["bitfinex","ETHUSD",1765373033587,0.48,3332.0,3331.5,0.76435279]
["bitfinex","ETHUSD",1765373033893,0.48,3331.9,3331.5,1.03355279]
["bitfinex","ETHUSD",1765373034190,0.48,3331.9,3331.6,0.9225478]
["bitfinex","ETHUSD",1765373034389,0.48,3331.9,3331.8,0.2692]
["bitfinex","ETHUSD",1765373034589,0.486,3332.6,3331.8,0.2692]
["bitfinex","ETHUSD",1765373034888,0.48,3332.5,3331.9,6.0025811]
["bitfinex","ETHUSD",1765373036387,0.9692,3332.5,3331.9,3.00129055]
["bitfinex","ETHUSD",1765373036560,0.4892,3332.5,3331.9,6.0025811]
["bitfinex","ETHUSD",1765373036764,0.48,3332.4,3331.7,6.00291132]
["bitfinex","ETHUSD",1765373036963,0.48,3332.4,3331.8,0.69254591]
["bitfinex","ETHUSD",1765373037486,0.48,3332.3,3331.8,0.69254591]
["bitfinex","ETHUSD",1765373038971,0.4892,3332.5,3331.8,0.69254591]
["bitfinex","ETHUSD",1765373039173,0.48,3332.4,3331.9,6.0025811]
["bitfinex","ETHUSD",1765373040576,0.63162644,3333.0,3331.9,6.0025811]
["bitfinex","ETHUSD",1765373040577,0.4892,3333.1,3332.3,0.3791]
["bitfinex","ETHUSD",1765373040775,0.4892,3333.1,3332.4,0.2692]
["bitfinex","ETHUSD",1765373041093,0.48,3333.0,3332.5,6.00150036]
["bitfinex","ETHUSD",1765373041270,0.48,3332.9,3332.5,6.6395604]
["bitfinex","ETHUSD",1765373041883,0.6628,3332.9,3332.5,6.00150036]
["bitfinex","ETHUSD",1765373042079,1.152,3332.9,3332.5,3.00075018]
["bitfinex","ETHUSD",1765373042285,0.4892,3332.8,3332.5,3.00075018]
["bitfinex","ETHUSD",1765373042694,0.48,3332.9,3332.5,6.00150036]
["bitfinex","ETHUSD",1765373043077,0.48,3332.9,3332.2,9.00303458]
["bitfinex","ETHUSD",1765373043284,0.48,3332.9,3332.3,0.96934099]
["bitfinex","ETHUSD",1765373043603,0.6808,3333.7,3332.8,7.43034716]
["bitfinex","ETHUSD",1765373043902,0.479,3333.6,3333.1,0.2692]
["bitfinex","ETHUSD",1765373044105,0.9682,3333.6,3332.6,7.16114716]
["bitfinex","ETHUSD",1765373044287,0.9682,3333.6,3332.7,0.71611472]
["bitfinex","ETHUSD",1765373044688,0.479,3333.5,3332.8,0.2692]
["bitfinex","ETHUSD",1765373044903,0.58047529,3333.9,3332.8,0.2692]
["bitfinex","ETHUSD",1765373044904,0.76327529,3333.9,3332.8,0.2692]
["bitfinex","ETHUSD",1765373045096,0.76327529,3333.9,3332.9,6.0007801]
["bitfinex","ETHUSD",1765373045301,0.002,3334.0,3333.1,7.16114716]
["bitfinex","ETHUSD",1765373045616,0.002,3334.0,3333.2,0.98531472]
["bitfinex","ETHUSD",1765373045617,0.479,3333.9,3333.2,0.98531472]
["bitfinex","ETHUSD",1765373045904,0.002,3334.0,3333.9,0.2692]
["bitfinex","ETHUSD",1765373046105,0.481,3334.0,3333.9,0.2692]
["bitfinex","ETHUSD",1765373046711,0.002,3334.0,3333.9,0.2692]
["bitfinex","ETHUSD",1765373046876,0.002,3334.0,3333.9,0.5384]
["bitfinex","ETHUSD",1765373047080,0.002,3334.0,3333.9,4.37315411]
["bitfinex","ETHUSD",1765373048206,0.002,3334.0,3333.9,4.9536294]
["bitfinex","ETHUSD",1765373049909,0.002,3334.0,3333.9,3.26869008]
["bitfinex","ETHUSD",1765373050110,0.002,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1765373050298,0.0012,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1765373050616,0.0012,3334.0,3333.9,3.26869008]
["bitfinex","ETHUSD",1765373050791,0.0012,3334.0,3333.9,3.53789008]
["bitfinex","ETHUSD",1765373050994,0.0012,3334.0,3333.9,4.91501026]
["bitfinex","ETHUSD",1765373051720,0.0012,3334.0,3333.9,4.64581026]
["bitfinex","ETHUSD",1765373051922,0.0012,3334.0,3333.9,5.49548555]
["bitfinex","ETHUSD",1765373056604,0.0012,3334.0,3333.9,5.22628555]
["bitfinex","ETHUSD",1765373056800,0.0012,3334.0,3333.9,3.84916537]
["bitfinex","ETHUSD",1765373057600,0.0012,3334.0,3333.9,4.11836537]
["bitfinex","ETHUSD",1765373057811,0.002,3335.1,3333.9,4.11836537]
["bitfinex","ETHUSD",1765373058031,0.002,3335.1,3334.4,7.23376504]
["bitfinex","ETHUSD",1765373058402,0.002,3335.1,3334.5,0.1093]
["bitfinex","ETHUSD",1765373058709,0.002,3335.1,3334.5,1.45100179]
["bitfinex","ETHUSD",1765373059301,0.002,3335.1,3334.5,1.34170179]
["bitfinex","ETHUSD",1765373059302,0.4944,3335.1,3334.5,1.34170179]
["bitfinex","ETHUSD",1765373059529,0.6424,3334.6,3334.1,8.99793045]
["bitfinex","ETHUSD",1765373062535,0.4944,3335.1,3334.4,0.58047529]
["bitfinex","ETHUSD",1765373063431,0.478,3335.0,3334.4,0.58047529]
["bitfinex","ETHUSD",1765373063937,0.478,3335.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373064133,0.4944,3335.1,3334.5,8.99685108]
["bitfinex","ETHUSD",1765373064341,0.478,3334.9,3334.5,8.99685108]
["bitfinex","ETHUSD",1765373064635,0.002,3335.1,3334.6,0.89968511]
["bitfinex","ETHUSD",1765373064834,0.002,3335.1,3334.8,0.2692]
["bitfinex","ETHUSD",1765373066238,0.002,3335.1,3334.9,2.99859066]
["bitfinex","ETHUSD",1765373066738,0.002,3335.1,3335.0,0.2692]
["bitfinex","ETHUSD",1765373068246,0.002,3335.1,3335.0,3.26770074]
["bitfinex","ETHUSD",1765373068420,0.002,3335.1,3335.0,4.05491622]
["bitfinex","ETHUSD",1765373068944,0.4533,3335.1,3335.0,3.78571622]
["bitfinex","ETHUSD",1765373069653,0.9457,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765373070020,0.4533,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765373070225,0.9457,3335.1,3334.7,5.997541]
["bitfinex","ETHUSD",1765373070564,0.4513,3335.0,3334.7,5.997541]
["bitfinex","ETHUSD",1765373070731,0.9437,3335.0,3334.7,5.997541]
["bitfinex","ETHUSD",1765373070919,0.4513,3335.0,3334.7,5.997541]
["bitfinex","ETHUSD",1765373071747,0.002,3335.1,3334.7,5.997541]
["bitfinex","ETHUSD",1765373071959,0.002,3335.1,3334.7,8.9963115]
["bitfinex","ETHUSD",1765373072524,0.002,3335.1,3334.7,5.997541]
["bitfinex","ETHUSD",1765373072853,0.4944,3335.1,3334.7,5.997541]
["bitfinex","ETHUSD",1765373073755,0.002,3335.1,3334.7,8.9963115]
["bitfinex","ETHUSD",1765373073958,0.48,3335.1,3334.7,8.9963115]
["bitfinex","ETHUSD",1765373074130,0.002,3335.1,3334.7,8.9963115]
["bitfinex","ETHUSD",1765373074652,0.4944,3335.1,3334.7,8.9963115]
["bitfinex","ETHUSD",1765373074855,0.4936,3335.1,3334.7,8.9963115]
["bitfinex","ETHUSD",1765373075058,0.4513,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373076447,0.1911,3334.9,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373076826,0.4936,3335.1,3334.7,5.997541]
["bitfinex","ETHUSD",1765373078646,0.0012,3335.1,3334.7,10.00335039]
["bitfinex","ETHUSD",1765373078846,0.4792,3335.1,3334.7,10.00335039]
["bitfinex","ETHUSD",1765373079049,0.4998,3335.0,3334.7,5.997541]
["bitfinex","ETHUSD",1765373079630,0.4952,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373080250,0.4792,3335.1,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373080764,0.4952,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373082436,0.4952,3334.8,3334.6,2.99881951]
["bitfinex","ETHUSD",1765373082437,0.995,3334.8,3334.6,2.99881951]
["bitfinex","ETHUSD",1765373082672,0.4952,3334.7,3334.4,0.58047529]
["bitfinex","ETHUSD",1765373082958,0.478,3334.9,3334.6,0.2692]
["bitfinex","ETHUSD",1765373083361,0.0012,3335.1,3334.6,0.2692]
["bitfinex","ETHUSD",1765373083866,0.478,3335.0,3334.6,0.2692]
["bitfinex","ETHUSD",1765373084561,0.0012,3335.1,3334.7,5.997541]
["bitfinex","ETHUSD",1765373084765,0.4998,3335.0,3334.7,5.997541]
["bitfinex","ETHUSD",1765373084968,0.4952,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373085837,0.995,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373086237,0.4952,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765373086534,0.0012,3335.1,3334.7,9.93656319]
["bitfinex","ETHUSD",1765373086865,0.0012,3335.1,3335.0,0.2692]
["bitfinex","ETHUSD",1765373088535,0.0012,3335.1,3335.0,3.53690074]
["bitfinex","ETHUSD",1765373088741,0.0012,3335.1,3335.0,4.1449248]
["bitfinex","ETHUSD",1765373088988,0.0012,3335.1,3335.0,4.11737603]
["bitfinex","ETHUSD",1765373089143,0.0012,3335.1,3335.0,5.25322019]
["bitfinex","ETHUSD",1765373090757,0.002,3335.4,3335.1,0.58047529]
["bitfinex","ETHUSD",1765373091072,0.002,3335.4,3335.3,0.3192]
["bitfinex","ETHUSD",1765373091457,0.002,3335.4,3335.3,0.5884]
["bitfinex","ETHUSD",1765373091660,0.002,3335.4,3335.3,0.7712]
["bitfinex","ETHUSD",1765373091874,0.002,3335.4,3335.3,1.44225169]
["bitfinex","ETHUSD",1765373092270,0.002,3335.4,3335.3,1.46979372]
["bitfinex","ETHUSD",1765373092578,0.002,3335.4,3335.3,34.46802476]
["bitfinex","ETHUSD",1765373092786,0.1932,3336.7,3335.7,0.58047529]
["bitfinex","ETHUSD",1765373092973,0.4998,3336.8,3336.2,7.23376504]
["bitfinex","ETHUSD",1765373093155,0.4998,3336.8,3336.3,0.7233765]
["bitfinex","ETHUSD",1765373093351,0.4952,3336.4,3336.3,0.7233765]
["bitfinex","ETHUSD",1765373093680,0.4998,3336.8,3336.1,0.4998]
["bitfinex","ETHUSD",1765373094072,0.4998,3336.8,3336.1,0.6097]
["bitfinex","ETHUSD",1765373094665,1.1606,3337.1,3336.2,8.99226663]
["bitfinex","ETHUSD",1765373096069,0.4998,3337.0,3336.2,8.99226663]
["bitfinex","ETHUSD",1765373096268,0.4998,3337.0,3336.2,5.99484442]
["bitfinex","ETHUSD",1765373096492,0.4952,3336.3,3336.2,3.5778975]
["bitfinex","ETHUSD",1765373096688,0.478,3336.7,3336.2,9.57274192]
["bitfinex","ETHUSD",1765373096891,0.4998,3336.9,3336.2,9.57274192]
["bitfinex","ETHUSD",1765373097365,0.9778,3336.9,3336.2,9.57274192]
["bitfinex","ETHUSD",1765373097700,0.4998,3336.9,3336.2,12.57016413]
["bitfinex","ETHUSD",1765373097866,0.63162644,3338.1,3336.2,12.57016413]
["bitfinex","ETHUSD",1765373097867,0.4998,3337.6,3336.9,0.58047529]
["bitfinex","ETHUSD",1765373098069,0.9778,3337.6,3336.9,0.58047529]
["bitfinex","ETHUSD",1765373098269,0.4952,3337.0,3336.9,0.58047529]
["bitfinex","ETHUSD",1765373098469,0.9778,3337.6,3336.9,0.58047529]
["bitfinex","ETHUSD",1765373098669,0.1932,3338.2,3336.9,0.58047529]
["bitfinex","ETHUSD",1765373098670,0.4998,3337.9,3337.0,8.99011086]
["bitfinex","ETHUSD",1765373098968,0.478,3337.7,3337.0,5.99340724]
["bitfinex","ETHUSD",1765373099272,0.4772,3337.7,3337.0,5.99340724]
["bitfinex","ETHUSD",1765373099458,0.4772,3337.7,3337.0,8.99011086]
["bitfinex","ETHUSD",1765373099875,0.6712,3338.2,3337.1,0.68977529]
["bitfinex","ETHUSD",1765373100078,0.4998,3337.7,3337.1,0.58047529]
["bitfinex","ETHUSD",1765373100265,0.4952,3337.2,3336.9,2.9967533]
["bitfinex","ETHUSD",1765373100478,0.478,3337.6,3336.9,2.9967533]
["bitfinex","ETHUSD",1765373100722,0.478,3337.5,3336.9,5.99354673]
["bitfinex","ETHUSD",1765373101088,3.18883396,3338.2,3336.9,8.99034016]
["bitfinex","ETHUSD",1765373101387,0.4998,3337.8,3336.9,8.99034016]
["bitfinex","ETHUSD",1765373101589,0.4998,3338.1,3337.0,0.84967529]
["bitfinex","ETHUSD",1765373101770,0.4998,3338.0,3337.0,0.58047529]
["bitfinex","ETHUSD",1765373102374,0.4998,3338.0,3337.1,0.1093]
["bitfinex","ETHUSD",1765373102893,0.4998,3338.0,3337.2,5.99304806]
["bitfinex","ETHUSD",1765373103059,0.4998,3338.0,3337.2,8.98957209]
["bitfinex","ETHUSD",1765373103267,0.4998,3338.0,3337.2,5.99304806]
["bitfinex","ETHUSD",1765373103488,0.4952,3337.3,3336.7,0.89955157]
["bitfinex","ETHUSD",1765373103686,0.03744869,3337.9,3336.7,0.89955157]
["bitfinex","ETHUSD",1765373103687,0.6884,3336.8,3336.7,0.89955157]
["bitfinex","ETHUSD",1765373103873,0.6884,3336.8,3336.7,3.89652462]
["bitfinex","ETHUSD",1765373104087,1.1882,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1765373104603,1.1882,3336.8,3336.2,0.58047529]
["bitfinex","ETHUSD",1765373104799,1.1882,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1765373104800,0.693,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1765373104988,0.693,3336.8,3336.4,0.58047529]
["bitfinex","ETHUSD",1765373105172,0.4952,3336.6,3336.4,0.58047529]
["bitfinex","ETHUSD",1765373105572,0.6712,3336.8,3336.3,2.99733237]
["bitfinex","ETHUSD",1765373105573,0.995,3336.5,3336.3,2.99733237]
["bitfinex","ETHUSD",1765373105773,0.4952,3336.4,3335.9,3.89738335]
["bitfinex","ETHUSD",1765373105980,0.4998,3336.4,3336.2,2.99738768]
["bitfinex","ETHUSD",1765373106725,0.478,3336.5,3336.2,5.99480989]
["bitfinex","ETHUSD",1765373106885,0.1932,3336.8,3336.2,5.99480989]
["bitfinex","ETHUSD",1765373107091,0.478,3336.5,3335.9,0.58047529]
["bitfinex","ETHUSD",1765373107391,0.478,3336.6,3335.9,1.65475972]
["bitfinex","ETHUSD",1765373108576,0.4746,3337.3,3336.5,0.2692]
["bitfinex","ETHUSD",1765373108993,1.12748865,3337.8,3336.9,7.14405462]
["bitfinex","ETHUSD",1765373109180,0.4746,3337.8,3337.0,8.99011086]
["bitfinex","ETHUSD",1765373109378,0.478,3337.9,3337.1,7.72452991]
["bitfinex","ETHUSD",1765373109577,0.4746,3337.8,3337.1,7.72452991]
["bitfinex","ETHUSD",1765373110017,0.6698,3338.2,3337.1,7.72452991]
["bitfinex","ETHUSD",1765373110216,0.478,3338.1,3337.1,7.99372991]
["bitfinex","ETHUSD",1765373110418,0.9526,3338.1,3337.2,0.61261616]
["bitfinex","ETHUSD",1765373110777,0.4746,3338.0,3337.2,0.61261616]
["bitfinex","ETHUSD",1765373111172,0.4746,3338.0,3337.4,0.58047529]
["bitfinex","ETHUSD",1765373111482,0.9526,3338.0,3337.4,0.58047529]
["bitfinex","ETHUSD",1765373112399,0.4746,3338.0,3337.4,0.58047529]
["bitfinex","ETHUSD",1765373112602,0.4746,3338.0,3337.4,1.65475972]
["bitfinex","ETHUSD",1765373112802,0.6732,3338.2,3337.6,7.14405462]
["bitfinex","ETHUSD",1765373113189,0.6732,3338.2,3337.7,5.99215028]
["bitfinex","ETHUSD",1765373113391,0.002,3338.2,3338.1,7.41325462]
["bitfinex","ETHUSD",1765373113604,0.002,3338.5,3338.2,0.58047529]
["bitfinex","ETHUSD",1765373113806,0.002,3338.5,3338.4,0.2692]
["bitfinex","ETHUSD",1765373114612,0.002,3338.5,3338.3,0.61261616]
["bitfinex","ETHUSD",1765373114792,0.9669,3338.4,3338.1,0.6615]
["bitfinex","ETHUSD",1765373114993,0.405504,3338.1,3335.5,2.12356788]
["bitfinex","ETHUSD",1765373115315,0.0485,3336.7,3335.7,5.99574302]
["bitfinex","ETHUSD",1765373115614,0.0485,3336.7,3335.8,0.58047529]
["bitfinex","ETHUSD",1765373115811,0.479,3336.6,3336.1,7.14405462]
["bitfinex","ETHUSD",1765373116019,0.479,3336.5,3336.1,7.14405462]
["bitfinex","ETHUSD",1765373116325,0.479,3336.5,3335.5,2.99801825]
["bitfinex","ETHUSD",1765373116326,0.4993,3336.2,3335.5,2.99801825]
["bitfinex","ETHUSD",1765373116486,0.479,3336.5,3335.4,0.89981598]
["bitfinex","ETHUSD",1765373116487,0.1939,3335.6,3335.4,2.99811417]
["bitfinex","ETHUSD",1765373116811,0.479,3335.6,3335.1,0.89997795]
["bitfinex","ETHUSD",1765373117014,0.479,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765373117212,2.99733237,3336.3,3335.3,5.99638604]
["bitfinex","ETHUSD",1765373117383,0.479,3336.2,3335.4,0.58047529]
["bitfinex","ETHUSD",1765373117587,0.0485,3336.7,3335.4,7.72452991]
["bitfinex","ETHUSD",1765373117917,0.479,3336.6,3335.9,7.14405462]
["bitfinex","ETHUSD",1765373118309,0.4676,3336.6,3335.9,0.57765241]
["bitfinex","ETHUSD",1765373118509,0.479,3336.5,3335.9,0.57765241]
["bitfinex","ETHUSD",1765373118716,0.479,3336.4,3335.9,0.57765241]
["bitfinex","ETHUSD",1765373119392,0.479,3336.4,3336.0,5.99520382]
["bitfinex","ETHUSD",1765373119716,0.0485,3336.7,3336.0,5.99520382]
["bitfinex","ETHUSD",1765373119890,0.0485,3336.7,3336.1,0.65728562]
["bitfinex","ETHUSD",1765373120086,0.479,3336.6,3336.1,0.65728562]
["bitfinex","ETHUSD",1765373120722,0.9466,3336.6,3336.1,0.65728562]
["bitfinex","ETHUSD",1765373120920,0.4676,3336.6,3336.1,0.65728562]
["bitfinex","ETHUSD",1765373121087,0.9466,3336.5,3336.1,0.65728562]
["bitfinex","ETHUSD",1765373121508,0.4676,3336.5,3336.1,0.65728562]
["bitfinex","ETHUSD",1765373121707,0.479,3336.4,3336.2,5.99484442]
["bitfinex","ETHUSD",1765373122019,0.0485,3336.7,3336.2,5.99484442]
["bitfinex","ETHUSD",1765373122203,0.0485,3336.7,3336.2,2.99742221]
["bitfinex","ETHUSD",1765373122522,0.1939,3337.1,3336.2,6.42901044]
["bitfinex","ETHUSD",1765373122713,0.1939,3337.1,3336.6,0.2692]
["bitfinex","ETHUSD",1765373122898,0.1939,3337.1,3336.2,6.42901044]
["bitfinex","ETHUSD",1765373122899,0.9466,3337.0,3336.2,6.42901044]
["bitfinex","ETHUSD",1765373123103,0.479,3336.9,3336.2,6.42901044]
["bitfinex","ETHUSD",1765373123318,0.479,3336.8,3336.3,0.59544895]
["bitfinex","ETHUSD",1765373123724,0.4782,3336.7,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373124023,0.4676,3337.0,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373124192,0.479,3336.9,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373125020,0.479,3337.1,3336.8,0.2692]
["bitfinex","ETHUSD",1765373125224,0.479,3337.1,3336.8,0.92648562]
["bitfinex","ETHUSD",1765373125821,0.4676,3337.7,3336.9,5.99358686]
["bitfinex","ETHUSD",1765373125999,0.479,3337.6,3336.9,5.99358686]
["bitfinex","ETHUSD",1765373126404,0.9466,3337.6,3336.9,5.99358686]
["bitfinex","ETHUSD",1765373126598,0.479,3337.5,3336.9,5.99358686]
["bitfinex","ETHUSD",1765373126804,0.479,3337.4,3336.9,6.42775288]
["bitfinex","ETHUSD",1765373127000,0.4676,3337.9,3336.9,6.42775288]
["bitfinex","ETHUSD",1765373127293,0.4676,3337.9,3336.9,9.42454631]
["bitfinex","ETHUSD",1765373127294,0.479,3337.8,3336.9,9.42454631]
["bitfinex","ETHUSD",1765373127493,0.4676,3337.9,3336.9,9.42454631]
["bitfinex","ETHUSD",1765373127725,0.479,3337.8,3337.2,5.99304806]
["bitfinex","ETHUSD",1765373127898,0.479,3337.8,3337.2,6.58849701]
["bitfinex","ETHUSD",1765373128822,0.4676,3337.9,3337.5,0.7]
["bitfinex","ETHUSD",1765373129023,0.479,3337.8,3337.5,0.7]
["bitfinex","ETHUSD",1765373129397,0.479,3337.7,3337.5,0.7]
["bitfinex","ETHUSD",1765373129592,0.1939,3338.2,3337.5,0.7]
["bitfinex","ETHUSD",1765373129821,0.479,3338.1,3337.5,0.7]
["bitfinex","ETHUSD",1765373130027,0.4676,3338.4,3337.6,5.9923298]
["bitfinex","ETHUSD",1765373130229,0.479,3338.3,3337.6,5.9923298]
["bitfinex","ETHUSD",1765373130524,0.479,3338.3,3337.6,8.9884947]
["bitfinex","ETHUSD",1765373130827,0.4696,3338.5,3337.7,0.58047529]
["bitfinex","ETHUSD",1765373130828,0.002,3338.5,3337.7,0.58047529]
["bitfinex","ETHUSD",1765373131124,0.479,3338.4,3337.7,0.58047529]
["bitfinex","ETHUSD",1765373131330,0.479,3338.4,3337.8,0.43416602]
["bitfinex","ETHUSD",1765373131511,0.002,3338.5,3337.8,0.43416602]
["bitfinex","ETHUSD",1765373131828,0.002,3338.5,3337.6,16.13254932]
["bitfinex","ETHUSD",1765373131829,0.6932,3337.9,3337.6,2.9961649]
["bitfinex","ETHUSD",1765373132031,0.479,3337.8,3337.5,6.6924831]
["bitfinex","ETHUSD",1765373132330,0.4676,3338.4,3337.5,9.68873778]
["bitfinex","ETHUSD",1765373132828,0.4676,3338.4,3337.7,7.14405462]
["bitfinex","ETHUSD",1765373133030,0.479,3338.3,3337.7,7.14405462]
["bitfinex","ETHUSD",1765373133523,0.479,3338.3,3337.8,0.58047529]
["bitfinex","ETHUSD",1765373133732,0.479,3338.3,3337.5,6.6924831]
["bitfinex","ETHUSD",1765373133895,0.002,3338.5,3337.7,13.1362049]
["bitfinex","ETHUSD",1765373134095,0.479,3338.4,3337.7,16.13228004]
["bitfinex","ETHUSD",1765373134532,0.002,3338.5,3337.7,16.13228004]
["bitfinex","ETHUSD",1765373134703,0.481,3338.5,3337.7,19.12835518]
["bitfinex","ETHUSD",1765373135304,0.002,3338.5,3337.7,19.12835518]
["bitfinex","ETHUSD",1765373135715,0.481,3338.5,3337.7,19.12835518]
["bitfinex","ETHUSD",1765373136138,0.002,3338.5,3338.4,0.3192]
["bitfinex","ETHUSD",1765373136337,0.002,3338.5,3338.4,1.06552546]
["bitfinex","ETHUSD",1765373136515,0.002,3338.5,3338.4,1.33472546]
["bitfinex","ETHUSD",1765373136844,3.62526225,3340.5,3338.4,1.33472546]
["bitfinex","ETHUSD",1765373136845,0.1939,3339.8,3338.6,30.0]
["bitfinex","ETHUSD",1765373137140,0.4705,3340.4,3339.1,0.58047529]
["bitfinex","ETHUSD",1765373137309,0.479,3340.1,3339.1,0.57047529]
["bitfinex","ETHUSD",1765373137655,3.65824517,3340.2,3338.7,0.94057513]
["bitfinex","ETHUSD",1765373137804,0.479,3340.0,3338.7,0.94057513]
["bitfinex","ETHUSD",1765373138002,0.479,3340.0,3338.8,8.98526415]
["bitfinex","ETHUSD",1765373138257,0.4705,3339.9,3338.9,0.74632546]
["bitfinex","ETHUSD",1765373139124,0.1939,3340.2,3339.1,7.14405462]
["bitfinex","ETHUSD",1765373139336,0.479,3340.1,3339.2,0.58047529]
["bitfinex","ETHUSD",1765373139640,0.6644,3340.2,3339.2,0.58047529]
["bitfinex","ETHUSD",1765373139817,0.479,3340.1,3339.3,0.2692]
["bitfinex","ETHUSD",1765373140023,0.479,3340.1,3339.4,5.98909982]
["bitfinex","ETHUSD",1765373140343,0.9495,3340.1,3339.4,5.98909982]
["bitfinex","ETHUSD",1765373140908,0.4705,3340.0,3339.4,5.98909982]
["bitfinex","ETHUSD",1765373141342,0.479,3339.9,3339.4,8.98364973]
["bitfinex","ETHUSD",1765373141638,0.4932,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1765373141843,0.4932,3339.5,3339.4,3.5750252]
["bitfinex","ETHUSD",1765373142042,0.9637,3339.5,3339.4,3.5750252]
["bitfinex","ETHUSD",1765373142431,0.9637,3339.5,3339.2,2.99465718]
["bitfinex","ETHUSD",1765373142635,0.4932,3339.3,3339.2,2.99465718]
["bitfinex","ETHUSD",1765373143019,0.9637,3339.3,3339.2,2.99465718]
["bitfinex","ETHUSD",1765373143639,0.4705,3339.8,3339.2,2.99465718]
["bitfinex","ETHUSD",1765373143849,0.4932,3339.3,3339.2,2.99465718]
["bitfinex","ETHUSD",1765373144055,0.9485,3339.7,3339.2,2.99465718]
["bitfinex","ETHUSD",1765373144056,0.9485,3339.7,3339.2,5.98938645]
["bitfinex","ETHUSD",1765373144228,0.4705,3339.6,3338.9,0.58047529]
["bitfinex","ETHUSD",1765373144414,0.9485,3339.6,3338.9,0.58047529]
["bitfinex","ETHUSD",1765373145450,0.4705,3339.6,3338.9,0.58047529]
["bitfinex","ETHUSD",1765373145646,0.4705,3340.0,3338.9,0.58047529]
["bitfinex","ETHUSD",1765373145945,0.478,3339.9,3338.9,0.84967529]
["bitfinex","ETHUSD",1765373146449,0.4705,3340.0,3339.1,0.58047529]
["bitfinex","ETHUSD",1765373146614,0.478,3339.8,3339.1,0.58047529]
["bitfinex","ETHUSD",1765373147016,0.4705,3339.7,3339.1,0.58047529]
["bitfinex","ETHUSD",1765373147217,0.4932,3339.2,3339.0,5.9898173]
["bitfinex","ETHUSD",1765373147717,0.478,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1765373148339,0.4705,3339.4,3338.9,2.99499835]
["bitfinex","ETHUSD",1765373148649,0.1939,3340.2,3338.8,2.99508805]
["bitfinex","ETHUSD",1765373148650,0.6833,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1765373148854,0.479,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1765373149223,0.4705,3339.7,3338.8,6.28683955]
["bitfinex","ETHUSD",1765373149423,0.479,3339.6,3338.9,0.58047529]
["bitfinex","ETHUSD",1765373149652,0.479,3339.5,3339.0,1.28300275]
["bitfinex","ETHUSD",1765373150150,0.9495,3339.5,3339.0,1.28300275]
["bitfinex","ETHUSD",1765373150520,0.479,3339.5,3339.1,5.98963792]
["bitfinex","ETHUSD",1765373150753,0.9495,3339.5,3339.1,5.98963792]
["bitfinex","ETHUSD",1765373150951,0.479,3339.4,3339.1,5.98963792]
["bitfinex","ETHUSD",1765373151648,0.6644,3340.2,3339.1,9.38835472]
["bitfinex","ETHUSD",1765373151856,0.4705,3339.9,3339.1,9.38835472]
["bitfinex","ETHUSD",1765373152566,0.4932,3339.2,3336.8,2.12356788]
["bitfinex","ETHUSD",1765373152765,0.405504,3339.8,3337.5,7.14405462]
["bitfinex","ETHUSD",1765373152766,0.0554,3338.6,3337.5,7.14405462]
["bitfinex","ETHUSD",1765373152967,0.479,3338.5,3338.0,7.14405462]
["bitfinex","ETHUSD",1765373153148,0.0554,3338.6,3338.1,0.71440546]
["bitfinex","ETHUSD",1765373153527,0.5259,3338.6,3338.1,5.99143224]
["bitfinex","ETHUSD",1765373153965,0.0554,3338.6,3338.3,0.7]
["bitfinex","ETHUSD",1765373154730,0.5259,3338.6,3338.3,0.7]
["bitfinex","ETHUSD",1765373154938,0.1901,3338.9,3338.3,0.7]
["bitfinex","ETHUSD",1765373155137,0.6691,3338.9,3338.3,0.7]
["bitfinex","ETHUSD",1765373155356,0.4705,3338.8,3338.3,0.7]
["bitfinex","ETHUSD",1765373155557,0.4705,3338.8,3338.4,5.99089384]
["bitfinex","ETHUSD",1765373155764,0.6691,3338.9,3338.4,5.99089384]
["bitfinex","ETHUSD",1765373155946,1.1396,3338.9,3338.4,5.99089384]
["bitfinex","ETHUSD",1765373156349,0.4932,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1765373156552,0.4932,3338.5,3338.3,0.7]
["bitfinex","ETHUSD",1765373156863,0.9637,3338.4,3338.3,3.69553665]
["bitfinex","ETHUSD",1765373157041,0.4932,3338.4,3338.3,3.69553665]
["bitfinex","ETHUSD",1765373157548,0.9637,3338.4,3338.3,3.69553665]
["bitfinex","ETHUSD",1765373159267,0.9637,3338.4,3338.3,0.7]
["bitfinex","ETHUSD",1765373161256,4.70247935,3338.4,3337.8,2.99595953]
["bitfinex","ETHUSD",1765373161467,0.4932,3338.0,3337.8,2.99595953]
["bitfinex","ETHUSD",1765373161660,0.5486,3337.9,3337.8,2.99595953]
["bitfinex","ETHUSD",1765373161855,0.5486,3337.9,3337.3,0.58047529]
["bitfinex","ETHUSD",1765373161856,0.5486,3337.9,3337.4,8.98903335]
["bitfinex","ETHUSD",1765373162372,1.0191,3337.9,3337.4,8.98903335]
["bitfinex","ETHUSD",1765373162742,0.5486,3337.9,3337.4,8.98903335]
["bitfinex","ETHUSD",1765373162944,0.479,3338.0,3337.4,8.98903335]
["bitfinex","ETHUSD",1765373164677,0.479,3338.4,3337.9,0.2692]
["bitfinex","ETHUSD",1765373164970,0.479,3338.4,3337.7,7.14405462]
["bitfinex","ETHUSD",1765373164971,0.479,3338.4,3338.0,0.2692]
["bitfinex","ETHUSD",1765373165470,0.479,3338.5,3338.0,0.2692]
["bitfinex","ETHUSD",1765373166176,0.479,3338.5,3338.1,5.99143224]
["bitfinex","ETHUSD",1765373166372,0.6691,3338.6,3338.1,8.98714836]
["bitfinex","ETHUSD",1765373166544,1.1396,3338.6,3338.1,8.98714836]
["bitfinex","ETHUSD",1765373167883,0.6691,3338.6,3338.1,9.03714836]
["bitfinex","ETHUSD",1765373168068,1.1487,3338.6,3338.1,9.03714836]
["bitfinex","ETHUSD",1765373168644,0.6622,3339.4,3338.5,7.48137863]
["bitfinex","ETHUSD",1765373168844,0.4796,3340.0,3338.8,0.2692]
["bitfinex","ETHUSD",1765373169049,0.1826,3339.8,3338.8,0.2692]
["bitfinex","ETHUSD",1765373169277,0.1826,3339.8,3338.1,12.93657932]
["bitfinex","ETHUSD",1765373169484,0.4796,3339.7,3338.2,1.36366104]
["bitfinex","ETHUSD",1765373169677,0.4796,3339.7,3338.2,1.63286104]
["bitfinex","ETHUSD",1765373169884,0.4796,3339.7,3338.3,0.2692]
["bitfinex","ETHUSD",1765373170295,0.4796,3339.7,3338.5,0.58047529]
["bitfinex","ETHUSD",1765373170497,0.479,3339.6,3338.5,0.58047529]
["bitfinex","ETHUSD",1765373170848,0.4919,3339.5,3338.5,0.58047529]
["bitfinex","ETHUSD",1765373171657,0.479,3339.4,3338.5,0.58047529]
["bitfinex","ETHUSD",1765373172087,0.9709,3339.4,3338.5,0.58047529]
["bitfinex","ETHUSD",1765373172404,0.9709,3339.4,3338.7,0.58047529]
["bitfinex","ETHUSD",1765373172613,0.9701,3339.4,3338.7,0.58047529]
["bitfinex","ETHUSD",1765373172799,0.9701,3339.4,3338.6,8.98580241]
["bitfinex","ETHUSD",1765373173002,0.4782,3339.4,3338.6,11.98106988]
["bitfinex","ETHUSD",1765373173331,0.479,3339.6,3338.6,19.46244851]
["bitfinex","ETHUSD",1765373173670,0.479,3339.7,3338.6,19.46244851]
["bitfinex","ETHUSD",1765373173869,0.9709,3339.7,3338.6,19.46244851]
["bitfinex","ETHUSD",1765373174173,0.9709,3339.7,3338.6,19.19324851]
["bitfinex","ETHUSD",1765373174402,0.4919,3339.6,3338.7,0.90371484]
["bitfinex","ETHUSD",1765373174788,0.4919,3339.6,3338.7,1.48419013]
["bitfinex","ETHUSD",1765373176226,0.479,3339.5,3338.7,1.48419013]
["bitfinex","ETHUSD",1765373176517,0.479,3339.5,3338.8,8.98526415]
["bitfinex","ETHUSD",1765373177188,0.4919,3339.4,3338.8,8.98526415]
["bitfinex","ETHUSD",1765373178696,0.4919,3339.4,3338.8,5.9901761]
["bitfinex","ETHUSD",1765373178995,0.6738,3338.9,3338.5,2.99530831]
["bitfinex","ETHUSD",1765373179313,0.9547,3338.8,3338.6,2.99523232]
["bitfinex","ETHUSD",1765373179495,1.4466,3338.8,3338.5,2.99532651]
["bitfinex","ETHUSD",1765373179697,0.4919,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1765373180002,0.4919,3338.7,3338.5,2.99531544]
["bitfinex","ETHUSD",1765373180197,0.4757,3338.6,3338.5,2.99531544]
["bitfinex","ETHUSD",1765373180399,0.4757,3338.6,3338.4,2.99540697]
["bitfinex","ETHUSD",1765373180605,0.4919,3338.5,3338.4,2.99536444]
["bitfinex","ETHUSD",1765373180806,0.9676,3338.5,3338.0,0.58047529]
["bitfinex","ETHUSD",1765373181007,0.9676,3338.5,3338.0,1.53730377]
["bitfinex","ETHUSD",1765373182426,0.479,3338.8,3338.1,0.05]
["bitfinex","ETHUSD",1765373182591,0.479,3338.7,3338.1,0.05]
["bitfinex","ETHUSD",1765373182797,0.479,3338.7,3338.1,5.99143224]
["bitfinex","ETHUSD",1765373182993,0.4919,3338.6,3338.1,5.99143224]
["bitfinex","ETHUSD",1765373184228,0.479,3338.7,3338.1,5.99143224]
["bitfinex","ETHUSD",1765373184439,0.479,3338.7,3338.1,6.04143224]
["bitfinex","ETHUSD",1765373185925,0.479,3338.7,3338.1,5.99143224]
["bitfinex","ETHUSD",1765373185926,0.4919,3338.6,3338.1,5.99143224]
["bitfinex","ETHUSD",1765373186129,0.4757,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765373186435,1.7757,3338.2,3336.5,3.26629039]
["bitfinex","ETHUSD",1765373186618,0.4757,3338.0,3336.6,1.20693373]
["bitfinex","ETHUSD",1765373186954,0.4757,3338.0,3336.6,0.62645844]
["bitfinex","ETHUSD",1765373187110,0.69,3337.9,3336.7,8.99091915]
["bitfinex","ETHUSD",1765373187310,0.69,3337.9,3336.8,1.06044215]
["bitfinex","ETHUSD",1765373187530,0.1981,3337.9,3336.7,8.99091915]
["bitfinex","ETHUSD",1765373187729,0.479,3337.8,3336.7,12.2570922]
["bitfinex","ETHUSD",1765373188343,0.4919,3337.7,3336.7,11.9878922]
["bitfinex","ETHUSD",1765373188514,0.4919,3337.7,3336.7,8.99091915]
["bitfinex","ETHUSD",1765373188915,0.479,3337.6,3336.7,8.99091915]
["bitfinex","ETHUSD",1765373189134,0.479,3337.6,3336.8,1.06044215]
["bitfinex","ETHUSD",1765373189343,0.479,3337.6,3336.9,8.99038029]
["bitfinex","ETHUSD",1765373189645,0.479,3337.6,3336.9,5.99358686]
["bitfinex","ETHUSD",1765373189809,0.4919,3337.5,3336.9,8.99038029]
["bitfinex","ETHUSD",1765373190009,0.479,3337.4,3337.0,0.62645844]
["bitfinex","ETHUSD",1765373190215,0.69,3337.9,3337.0,0.62645844]
["bitfinex","ETHUSD",1765373190519,0.479,3337.8,3337.0,0.62645844]
["bitfinex","ETHUSD",1765373190830,0.9709,3337.8,3337.0,0.62645844]
["bitfinex","ETHUSD",1765373191367,0.9709,3337.8,3337.1,5.99322764]
["bitfinex","ETHUSD",1765373191555,0.479,3337.8,3337.1,5.99322764]
["bitfinex","ETHUSD",1765373191760,0.4919,3337.7,3337.1,5.99322764]
["bitfinex","ETHUSD",1765373192966,0.4757,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1765373193271,0.4757,3337.2,3336.9,0.58047529]
["bitfinex","ETHUSD",1765373193765,0.4919,3337.4,3336.9,1.53760024]
["bitfinex","ETHUSD",1765373193766,0.9709,3337.4,3336.9,1.53760024]
["bitfinex","ETHUSD",1765373194235,0.4919,3337.8,3337.3,0.2692]
["bitfinex","ETHUSD",1765373194442,0.405504,3338.7,3337.3,0.2692]
["bitfinex","ETHUSD",1765373194443,0.4919,3338.2,3337.3,0.3791]
["bitfinex","ETHUSD",1765373194839,0.4919,3338.2,3336.9,0.95712495]
["bitfinex","ETHUSD",1765373194840,0.479,3338.1,3336.9,0.95712495]
["bitfinex","ETHUSD",1765373195263,0.4919,3338.0,3336.9,0.95712495]
["bitfinex","ETHUSD",1765373195457,0.4919,3338.0,3337.1,9.57031675]
["bitfinex","ETHUSD",1765373195660,0.1981,3337.9,3337.1,5.99322764]
["bitfinex","ETHUSD",1765373195861,0.405504,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373196072,1.3,3337.8,3336.3,2.99833237]
["bitfinex","ETHUSD",1765373196073,0.5399,3336.4,3336.3,2.99833237]
["bitfinex","ETHUSD",1765373196251,0.481,3337.0,3336.3,3.26753237]
["bitfinex","ETHUSD",1765373196570,0.4757,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373196970,0.9538,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373197171,0.953,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373197673,1.434,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373198682,0.953,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373202569,1.839504,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373202773,1.434,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373203115,4.43124253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373203290,1.434,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373204078,6.49,3337.5,3336.4,8.99172759]
["bitfinex","ETHUSD",1765373204280,0.9591,3337.4,3336.5,0.92627276]
["bitfinex","ETHUSD",1765373204477,0.9591,3337.4,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373204683,0.405504,3337.2,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373205006,0.4781,3337.3,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373205512,0.405504,3337.2,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373205685,0.405504,3337.2,3336.4,8.99172759]
["bitfinex","ETHUSD",1765373206023,0.405504,3337.0,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373206228,0.481,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373207088,0.9591,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373207830,0.4781,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373208029,0.48,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373208231,0.48,3336.8,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373208397,0.9581,3336.8,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373208892,0.48,3336.8,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373209616,0.4609,3336.5,3336.3,2.99826845]
["bitfinex","ETHUSD",1765373210890,0.4609,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373211351,0.939,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373212445,0.48,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373212659,0.9581,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373213718,0.48,3336.7,3336.3,0.91133666]
["bitfinex","ETHUSD",1765373214150,0.48,3336.8,3336.3,0.91133666]
["bitfinex","ETHUSD",1765373214329,0.48,3336.8,3336.6,0.27]
["bitfinex","ETHUSD",1765373214865,0.48,3336.8,3336.3,0.91133666]
["bitfinex","ETHUSD",1765373215929,0.48,3336.8,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373216454,0.48,3336.8,3336.4,6.77104899]
["bitfinex","ETHUSD",1765373216748,0.4609,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765373217331,0.939,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765373217952,0.939,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1765373218151,0.4609,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373218317,0.939,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373218828,0.4609,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373219148,0.4781,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373219946,3.86364653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373220145,1.60029367,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373220345,2.07839367,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373220648,1.824504,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373221044,4.82174653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373221572,1.823704,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373222475,1.4182,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373225256,0.9382,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373225465,1.4182,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373228065,0.48,3336.4,3336.3,0.2718]
["bitfinex","ETHUSD",1765373228383,0.48,3336.4,3336.3,3.26913237]
["bitfinex","ETHUSD",1765373232304,0.9726,3336.4,3336.3,2.99833237]
["bitfinex","ETHUSD",1765373232594,0.9726,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373233492,0.48,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373233876,0.48,3336.4,3336.3,0.2718]
["bitfinex","ETHUSD",1765373234797,0.48,3336.4,3336.3,3.26913237]
["bitfinex","ETHUSD",1765373235494,0.863004,3336.9,3336.3,6.26646474]
["bitfinex","ETHUSD",1765373235703,0.9365,3336.8,3336.3,6.26646474]
["bitfinex","ETHUSD",1765373236114,0.405504,3337.3,3336.3,6.26646474]
["bitfinex","ETHUSD",1765373236317,0.405504,3337.0,3336.3,6.26646474]
["bitfinex","ETHUSD",1765373236518,0.479,3337.6,3337.2,0.2708]
["bitfinex","ETHUSD",1765373236728,0.9365,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765373236926,0.4617,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765373237332,0.9192,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765373238308,0.4617,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765373238524,0.9365,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765373238728,0.4617,3337.3,3336.8,5.99371821]
["bitfinex","ETHUSD",1765373239637,0.9192,3337.3,3336.8,5.99371821]
["bitfinex","ETHUSD",1765373240513,0.4617,3337.3,3336.8,5.99371821]
["bitfinex","ETHUSD",1765373240713,0.4575,3337.2,3336.7,0.58047529]
["bitfinex","ETHUSD",1765373241160,0.4617,3336.8,3336.5,2.9971527]
["bitfinex","ETHUSD",1765373241320,0.4617,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1765373241520,0.9407,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1765373242046,0.9407,3336.6,3336.3,2.99827823]
["bitfinex","ETHUSD",1765373242047,1.3982,3336.6,3336.3,2.99827823]
["bitfinex","ETHUSD",1765373242213,0.4617,3336.4,3336.3,2.99827823]
["bitfinex","ETHUSD",1765373242413,0.479,3336.6,3336.4,2.99721663]
["bitfinex","ETHUSD",1765373242613,0.4617,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1765373242817,0.479,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1765373242818,0.9365,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1765373243147,0.479,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1765373243536,0.4575,3337.0,3336.5,0.2708]
["bitfinex","ETHUSD",1765373244822,0.4575,3337.0,3336.6,2.99706287]
["bitfinex","ETHUSD",1765373245021,0.4575,3337.0,3336.6,5.99412574]
["bitfinex","ETHUSD",1765373246131,0.4567,3337.0,3336.6,5.99412574]
["bitfinex","ETHUSD",1765373246855,0.4567,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373247040,0.405504,3337.1,3336.3,0.6387515]
["bitfinex","ETHUSD",1765373247241,0.98597929,3337.8,3336.4,0.2716]
["bitfinex","ETHUSD",1765373248028,0.4575,3337.7,3336.4,0.2716]
["bitfinex","ETHUSD",1765373248228,0.98597929,3337.5,3336.5,5.9943054]
["bitfinex","ETHUSD",1765373248429,0.405504,3337.5,3336.5,8.9914581]
["bitfinex","ETHUSD",1765373248641,0.405504,3337.3,3337.0,5.38800323]
["bitfinex","ETHUSD",1765373249035,0.4617,3337.1,3337.0,5.38800323]
["bitfinex","ETHUSD",1765373250225,0.4575,3337.6,3337.1,2.99661382]
["bitfinex","ETHUSD",1765373250425,0.4575,3337.6,3337.2,0.2716]
["bitfinex","ETHUSD",1765373250656,0.4575,3337.6,3337.2,5.65960323]
["bitfinex","ETHUSD",1765373250961,0.4617,3337.3,3337.2,5.38800323]
["bitfinex","ETHUSD",1765373252447,0.4617,3337.3,3337.2,8.38452726]
["bitfinex","ETHUSD",1765373255462,0.4575,3337.6,3337.2,8.65612726]
["bitfinex","ETHUSD",1765373255973,0.4575,3337.6,3337.2,8.38452726]
["bitfinex","ETHUSD",1765373256140,0.4575,3337.6,3337.2,11.38105129]
["bitfinex","ETHUSD",1765373257671,0.6529,3337.9,3337.5,5.65960323]
["bitfinex","ETHUSD",1765373257849,0.6529,3337.9,3337.7,5.38800323]
["bitfinex","ETHUSD",1765373258161,0.4528,3337.8,3337.7,5.38800323]
["bitfinex","ETHUSD",1765373258371,0.9471,3337.8,3337.7,5.38800323]
["bitfinex","ETHUSD",1765373259557,0.9471,3337.8,3337.7,8.38407837]
["bitfinex","ETHUSD",1765373259875,0.9471,3337.8,3337.7,5.38800323]
["bitfinex","ETHUSD",1765373260243,0.9471,3337.8,3337.7,8.38407837]
["bitfinex","ETHUSD",1765373260868,0.002,3337.9,3337.7,8.65567837]
["bitfinex","ETHUSD",1765373261068,0.4943,3337.8,3337.7,8.38407837]
["bitfinex","ETHUSD",1765373261673,0.9471,3337.8,3337.7,8.38407837]
["bitfinex","ETHUSD",1765373263170,0.002,3337.9,3337.7,15.45331261]
["bitfinex","ETHUSD",1765373263369,0.002,3337.9,3337.8,0.5432]
["bitfinex","ETHUSD",1765373264557,0.002,3337.9,3337.8,0.2716]
["bitfinex","ETHUSD",1765373264885,1.146,3337.9,3336.9,0.58047529]
["bitfinex","ETHUSD",1765373265181,0.9471,3337.8,3337.2,5.99304806]
["bitfinex","ETHUSD",1765373265560,0.4943,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765373265875,0.4943,3337.3,3336.3,7.14075239]
["bitfinex","ETHUSD",1765373266109,0.4943,3337.1,3336.3,7.98303872]
["bitfinex","ETHUSD",1765373266286,0.4943,3337.1,3336.8,2.99685042]
["bitfinex","ETHUSD",1765373266603,0.4943,3337.1,3336.3,7.14075239]
["bitfinex","ETHUSD",1765373266760,0.4943,3336.7,3336.3,2.9982917]
["bitfinex","ETHUSD",1765373266953,0.4943,3336.7,3336.3,5.99562407]
["bitfinex","ETHUSD",1765373267149,1.144,3336.7,3336.3,5.99562407]
["bitfinex","ETHUSD",1765373268880,0.4943,3336.4,3336.3,2.9982917]
["bitfinex","ETHUSD",1765373269077,0.4528,3336.6,3336.3,5.99562407]
["bitfinex","ETHUSD",1765373270282,0.4943,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373270646,0.4935,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373271045,0.1969,3336.7,3336.3,0.2734]
["bitfinex","ETHUSD",1765373271279,0.4528,3336.9,3336.3,0.2734]
["bitfinex","ETHUSD",1765373271482,0.1969,3337.0,3336.3,2.22191497]
["bitfinex","ETHUSD",1765373272055,0.1969,3337.0,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373272961,0.6497,3337.0,3336.4,5.99448506]
["bitfinex","ETHUSD",1765373273162,0.4943,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765373273874,0.4943,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1765373274181,0.4943,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373274383,0.405504,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373274959,0.405504,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373275176,1.27639649,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373275487,0.871204,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373277478,0.1969,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373278362,0.405504,3337.3,3336.4,7.13975239]
["bitfinex","ETHUSD",1765373278564,0.6558,3337.4,3336.4,7.41215239]
["bitfinex","ETHUSD",1765373278959,0.1901,3337.4,3336.4,7.13975239]
["bitfinex","ETHUSD",1765373279159,0.1901,3337.4,3336.5,0.2724]
["bitfinex","ETHUSD",1765373280411,0.4802,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1765373280565,3.40202803,3337.2,3336.4,2.99717649]
["bitfinex","ETHUSD",1765373280761,0.405504,3337.0,3336.5,0.2724]
["bitfinex","ETHUSD",1765373281161,0.4657,3337.0,3336.5,0.2724]
["bitfinex","ETHUSD",1765373281363,0.4802,3336.6,3336.4,5.99441902]
["bitfinex","ETHUSD",1765373281677,0.4657,3337.0,3336.4,5.99441902]
["bitfinex","ETHUSD",1765373281878,1.15211066,3337.0,3336.4,2.99717649]
["bitfinex","ETHUSD",1765373282095,1.15211066,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373282396,3.47744253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373282584,0.4802,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373283287,0.98597929,3337.2,3336.3,0.001]
["bitfinex","ETHUSD",1765373283288,0.405504,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373283472,0.85035533,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373283672,1.31605533,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373283879,0.44485133,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373284074,0.405504,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373284489,0.4657,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373286673,0.4657,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373286990,0.405504,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373288305,0.4657,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373289381,0.405504,3337.3,3336.3,0.001]
["bitfinex","ETHUSD",1765373289690,0.405504,3337.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373290293,0.98797929,3337.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373291000,0.98597929,3337.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373291176,0.405504,3337.5,3336.3,0.001]
["bitfinex","ETHUSD",1765373292981,0.405504,3337.3,3336.3,0.001]
["bitfinex","ETHUSD",1765373294711,0.03745655,3337.2,3336.3,0.001]
["bitfinex","ETHUSD",1765373295019,2.99661382,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373295513,0.58047529,3337.3,3336.3,0.001]
["bitfinex","ETHUSD",1765373295719,0.35768197,3337.2,3336.3,0.001]
["bitfinex","ETHUSD",1765373296986,0.405504,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373297405,6.3978338,3337.6,3336.3,0.001]
["bitfinex","ETHUSD",1765373302121,3.4016689,3337.6,3336.3,0.001]
["bitfinex","ETHUSD",1765373302901,0.405504,3337.5,3336.3,0.001]
["bitfinex","ETHUSD",1765373303108,0.405504,3337.5,3336.4,0.95740115]
["bitfinex","ETHUSD",1765373303440,0.98597929,3337.7,3336.5,7.22409327]
["bitfinex","ETHUSD",1765373304419,0.03745206,3337.6,3336.4,0.95740115]
["bitfinex","ETHUSD",1765373304720,0.03745206,3337.6,3336.3,5.99566474]
["bitfinex","ETHUSD",1765373305289,0.98597929,3337.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373306496,0.405504,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373307831,0.405504,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373308015,0.405504,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373308192,0.405504,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373308721,0.405504,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373309621,3.40232523,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373312038,6.39914646,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373312901,0.405504,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373313102,0.74004203,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373314832,0.405504,3336.5,3336.3,0.001]
["bitfinex","ETHUSD",1765373318038,6.39873164,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373319615,6.39793164,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373321643,9.39454546,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373321836,0.405504,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373322446,0.99750208,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373322632,5.99322764,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373323146,0.405504,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373323742,0.405504,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373324646,0.405504,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373325649,5.99289702,3337.3,3336.6,5.25577868]
["bitfinex","ETHUSD",1765373325865,0.405504,3337.0,3336.6,5.25577868]
["bitfinex","ETHUSD",1765373326068,0.405504,3337.0,3336.5,2.99712811]
["bitfinex","ETHUSD",1765373328341,0.405504,3336.9,3336.6,5.25577868]
["bitfinex","ETHUSD",1765373328743,0.405504,3337.0,3336.6,5.25577868]
["bitfinex","ETHUSD",1765373330256,0.405504,3336.9,3336.6,5.25577868]
["bitfinex","ETHUSD",1765373331057,1.04539035,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373331258,0.405504,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373331647,0.405504,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373332452,0.405504,3336.7,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373334353,0.405504,3336.9,3336.3,8.25409175]
["bitfinex","ETHUSD",1765373334558,3.40233787,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373334754,4.04224487,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373335130,7.03907874,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373337439,4.04224487,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373338639,4.04224487,3336.9,3336.3,8.25408786]
["bitfinex","ETHUSD",1765373338840,4.04224487,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373340160,7.03907874,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373340863,4.04224487,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373341187,7.03907874,3336.9,3336.3,5.25677868]
["bitfinex","ETHUSD",1765373342766,7.03907874,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373344171,7.03827874,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1765373344368,0.70382787,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373346267,0.405504,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1765373346470,2.99670362,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373347441,5.99340724,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373350475,2.99670362,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373351373,3.6946356,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373351674,6.69133922,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373352744,3.6946356,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373352947,6.69133922,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373356078,3.6946356,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373356679,6.69133922,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373356859,0.405504,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373357878,6.49,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1765373358281,0.405504,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1765373359444,0.405504,3337.0,3336.5,0.7]
["bitfinex","ETHUSD",1765373360447,0.405504,3337.0,3336.6,2.99706287]
["bitfinex","ETHUSD",1765373361049,0.405504,3337.0,3336.6,5.99412574]
["bitfinex","ETHUSD",1765373362279,0.405504,3337.0,3336.6,2.99706287]
["bitfinex","ETHUSD",1765373363707,0.405504,3337.0,3336.6,5.99412574]
["bitfinex","ETHUSD",1765373364165,0.405504,3337.0,3336.6,2.99706287]
["bitfinex","ETHUSD",1765373364890,0.405504,3337.0,3336.5,3.69712796]
["bitfinex","ETHUSD",1765373364891,3.40220762,3337.0,3336.5,0.7]
["bitfinex","ETHUSD",1765373365094,0.405504,3336.8,3336.3,0.001]
["bitfinex","ETHUSD",1765373366559,0.405504,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1765373366767,3.40274653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373367677,3.44021206,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373368101,3.40274653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373368287,4.04273447,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373368489,4.04193447,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373369976,4.0794,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373371380,4.65987529,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373375122,4.62240976,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373375501,4.74243562,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373376525,4.21770576,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373377026,4.62320976,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373377227,4.66067529,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373378535,4.62320976,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373381029,4.66067529,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373381602,4.78071232,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373382633,6.58071232,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373382838,6.54324679,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373385139,36.54324679,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373385435,6.54324679,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1765373389632,6.54324679,3336.4,3334.9,0.001]
["bitfinex","ETHUSD",1765373389633,1.8,3336.2,3334.9,0.001]
["bitfinex","ETHUSD",1765373389943,2.2429729,3336.1,3334.9,0.001]
["bitfinex","ETHUSD",1765373390526,2.205504,3335.9,3334.9,0.001]
["bitfinex","ETHUSD",1765373390725,0.405504,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1765373391134,5.99592276,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1765373391319,1.92590972,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1765373392642,3.40364515,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1765373392943,3.40284515,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1765373393947,3.57859326,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1765373394334,0.405504,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1765373394533,0.58047529,3336.0,3334.9,0.001]
["bitfinex","ETHUSD",1765373394735,6.57603857,3335.8,3334.9,0.001]
["bitfinex","ETHUSD",1765373394944,1.02345268,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1765373395331,0.98597929,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1765373397132,3.40340573,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1765373398137,6.40130746,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1765373399443,3.40340573,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1765373400724,0.12003703,3336.2,3334.9,0.001]
["bitfinex","ETHUSD",1765373400930,1.83745879,3337.0,3334.9,0.001]
["bitfinex","ETHUSD",1765373401137,9.47379177,3336.9,3334.9,0.001]
["bitfinex","ETHUSD",1765373401426,0.12001218,3337.1,3335.3,0.12101218]
["bitfinex","ETHUSD",1765373401627,2.99635566,3337.4,3335.4,0.38501958]
["bitfinex","ETHUSD",1765373402022,0.03745542,3337.3,3335.4,0.38501958]
["bitfinex","ETHUSD",1765373402223,0.03745542,3337.3,3335.5,0.38501958]
["bitfinex","ETHUSD",1765373402640,0.03745542,3337.3,3335.6,0.38501958]
["bitfinex","ETHUSD",1765373402854,0.405504,3337.1,3335.5,0.38501958]
["bitfinex","ETHUSD",1765373403057,0.405504,3336.9,3335.5,0.38501958]
["bitfinex","ETHUSD",1765373403256,0.405504,3336.7,3335.6,5.99592276]
["bitfinex","ETHUSD",1765373403422,4.24604519,3337.3,3335.6,5.99592276]
["bitfinex","ETHUSD",1765373403423,0.002,3337.8,3335.7,0.58047529]
["bitfinex","ETHUSD",1765373403629,0.002,3337.8,3335.8,0.38501958]
["bitfinex","ETHUSD",1765373404059,0.002,3337.8,3335.9,0.405504]
["bitfinex","ETHUSD",1765373404340,0.002,3337.8,3336.2,0.58047529]
["bitfinex","ETHUSD",1765373404651,0.002,3337.8,3336.4,0.405504]
["bitfinex","ETHUSD",1765373404843,0.002,3337.8,3336.5,0.38501958]
["bitfinex","ETHUSD",1765373405022,0.002,3337.8,3336.5,0.74606121]
["bitfinex","ETHUSD",1765373405220,0.002,3337.8,3336.6,5.99412574]
["bitfinex","ETHUSD",1765373405420,0.03944981,3337.8,3336.7,0.58047529]
["bitfinex","ETHUSD",1765373405650,0.405504,3337.7,3336.5,3.1170597]
["bitfinex","ETHUSD",1765373405854,0.405504,3337.5,3336.5,0.11992115]
["bitfinex","ETHUSD",1765373406180,0.002,3337.8,3336.5,0.11992115]
["bitfinex","ETHUSD",1765373406181,0.405504,3337.3,3336.5,0.11992115]
["bitfinex","ETHUSD",1765373406454,0.63162644,3337.5,3335.3,2.99918911]
["bitfinex","ETHUSD",1765373406664,0.405504,3337.4,3335.8,0.58047529]
["bitfinex","ETHUSD",1765373406834,0.405504,3337.4,3336.0,2.99757094]
["bitfinex","ETHUSD",1765373407155,0.405504,3337.4,3335.8,3.57824902]
["bitfinex","ETHUSD",1765373407354,0.98597929,3337.2,3335.5,5.99610252]
["bitfinex","ETHUSD",1765373407560,0.03745767,3337.1,3335.5,2.99805126]
["bitfinex","ETHUSD",1765373407762,0.405504,3336.9,3335.6,0.67025336]
["bitfinex","ETHUSD",1765373409063,0.58047529,3337.2,3335.6,0.67025336]
["bitfinex","ETHUSD",1765373409248,0.405504,3337.1,3335.6,0.67025336]
["bitfinex","ETHUSD",1765373409426,8.98930272,3337.3,3335.7,5.99574302]
["bitfinex","ETHUSD",1765373409427,0.405504,3336.8,3335.7,5.99574302]
["bitfinex","ETHUSD",1765373411442,2.99772812,3338.1,3335.7,5.99574302]
["bitfinex","ETHUSD",1765373411658,0.98597929,3337.6,3335.8,0.66659964]
["bitfinex","ETHUSD",1765373412967,6.35530695,3337.7,3335.8,1.24707493]
["bitfinex","ETHUSD",1765373413265,0.58047529,3337.6,3335.8,1.24707493]
["bitfinex","ETHUSD",1765373413468,0.405504,3337.5,3335.8,1.24707493]
["bitfinex","ETHUSD",1765373413765,0.405504,3337.3,3336.0,0.58047529]
["bitfinex","ETHUSD",1765373414066,0.405504,3337.3,3336.1,1.02030095]
["bitfinex","ETHUSD",1765373414883,3.40199541,3337.3,3336.3,5.99466474]
["bitfinex","ETHUSD",1765373415183,0.405504,3337.4,3336.3,8.99199711]
["bitfinex","ETHUSD",1765373415668,0.405504,3337.5,3336.4,0.89975661]
["bitfinex","ETHUSD",1765373415869,0.405504,3337.5,3336.5,0.66659964]
["bitfinex","ETHUSD",1765373416640,0.405504,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765373416840,3.40176041,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765373417475,3.40096041,3337.5,3336.7,6.89370271]
["bitfinex","ETHUSD",1765373417641,3.40096041,3337.5,3336.7,3.89672966]
["bitfinex","ETHUSD",1765373417842,3.40096041,3337.5,3336.8,0.75603764]
["bitfinex","ETHUSD",1765373418368,2.99619866,3337.6,3336.8,0.75603764]
["bitfinex","ETHUSD",1765373418871,2.99607514,3337.7,3336.8,0.75603764]
["bitfinex","ETHUSD",1765373419277,5.9921513,3337.7,3336.8,2.99686019]
["bitfinex","ETHUSD",1765373419474,0.405504,3337.6,3336.7,2.99694906]
["bitfinex","ETHUSD",1765373420245,0.405504,3337.6,3336.8,2.99687913]
["bitfinex","ETHUSD",1765373420976,0.405504,3337.6,3336.1,2.9974287]
["bitfinex","ETHUSD",1765373420977,0.98597929,3337.4,3336.1,2.9974287]
["bitfinex","ETHUSD",1765373421180,0.98597929,3337.4,3335.8,2.99777076]
["bitfinex","ETHUSD",1765373421342,0.405504,3337.2,3336.0,3.8974309]
["bitfinex","ETHUSD",1765373421770,0.405504,3337.2,3336.1,2.99749379]
["bitfinex","ETHUSD",1765373421966,0.405504,3337.2,3336.2,2.99738369]
["bitfinex","ETHUSD",1765373422170,0.405504,3337.2,3336.0,0.89989966]
["bitfinex","ETHUSD",1765373422581,0.405504,3337.0,3336.0,0.89989966]
["bitfinex","ETHUSD",1765373422784,0.405504,3337.0,3335.3,0.001]
["bitfinex","ETHUSD",1765373422785,0.405504,3336.8,3335.7,2.99782385]
["bitfinex","ETHUSD",1765373422988,0.405504,3336.6,3335.7,4.49740329]
["bitfinex","ETHUSD",1765373424492,0.405504,3336.6,3335.7,3.59740914]
["bitfinex","ETHUSD",1765373425372,0.405504,3336.4,3335.7,3.59740914]
["bitfinex","ETHUSD",1765373425558,0.405504,3336.4,3335.7,0.59958529]
["bitfinex","ETHUSD",1765373425762,0.405504,3336.4,3335.5,2.99800255]
["bitfinex","ETHUSD",1765373426278,0.405504,3336.4,3335.5,0.90004815]
["bitfinex","ETHUSD",1765373426479,0.405504,3336.4,3335.4,2.99811593]
["bitfinex","ETHUSD",1765373426884,0.405504,3336.4,3335.5,2.99804711]
["bitfinex","ETHUSD",1765373427194,1.34518818,3336.4,3335.5,2.99804711]
["bitfinex","ETHUSD",1765373427378,1.34518818,3336.4,3335.4,2.99810519]
["bitfinex","ETHUSD",1765373427763,0.405504,3336.2,3335.4,2.99810519]
["bitfinex","ETHUSD",1765373428672,0.405504,3336.2,3335.3,0.90108865]
["bitfinex","ETHUSD",1765373428872,0.405504,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1765373429081,0.405504,3336.0,3335.3,0.001]
["bitfinex","ETHUSD",1765373429668,0.98597929,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765373429869,2.99769177,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1765373430085,0.405504,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765373431778,2.99787151,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1765373431978,2.99781869,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765373432374,5.99563738,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765373432588,0.405504,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1765373434494,2.99796138,3335.6,3335.3,0.001]
["bitfinex","ETHUSD",1765373435592,0.405504,3335.5,3335.3,0.001]
["bitfinex","ETHUSD",1765373436388,0.405504,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1765373436579,2.99769177,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1765373436787,0.405504,3335.8,3335.3,0.001]
["bitfinex","ETHUSD",1765373437471,0.58047529,3336.3,3335.3,0.001]
["bitfinex","ETHUSD",1765373437791,2.99742221,3336.2,3335.3,0.001]
["bitfinex","ETHUSD",1765373438095,0.405504,3336.1,3335.3,0.001]
["bitfinex","ETHUSD",1765373438899,0.405504,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1765373439067,0.405504,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1765373440088,2.204504,3335.5,3333.9,0.001]
["bitfinex","ETHUSD",1765373440293,0.405504,3335.5,3333.9,0.001]
["bitfinex","ETHUSD",1765373440674,1.81447451,3335.6,3333.9,0.001]
["bitfinex","ETHUSD",1765373440675,0.98597929,3335.3,3333.9,0.001]
["bitfinex","ETHUSD",1765373440877,0.405504,3335.1,3333.9,0.001]
["bitfinex","ETHUSD",1765373441103,2.99807562,3335.5,3334.0,0.58147529]
["bitfinex","ETHUSD",1765373441395,0.405504,3336.0,3334.0,0.58147529]
["bitfinex","ETHUSD",1765373441898,0.404704,3336.0,3334.0,0.58147529]
["bitfinex","ETHUSD",1765373442285,1.09494419,3336.1,3334.0,0.58147529]
["bitfinex","ETHUSD",1765373442488,1.18859413,3336.0,3334.0,0.58147529]
["bitfinex","ETHUSD",1765373442796,0.58047529,3335.7,3334.1,5.9986203]
["bitfinex","ETHUSD",1765373443190,0.03747451,3335.6,3334.1,5.9986203]
["bitfinex","ETHUSD",1765373443699,0.58047529,3335.7,3334.1,8.99793045]
["bitfinex","ETHUSD",1765373443994,0.405504,3335.6,3334.1,8.99793045]
["bitfinex","ETHUSD",1765373444297,0.405504,3335.6,3334.1,5.9986203]
["bitfinex","ETHUSD",1765373444298,0.03747564,3335.5,3334.1,5.9986203]
["bitfinex","ETHUSD",1765373444471,0.405504,3335.4,3334.1,5.9986203]
["bitfinex","ETHUSD",1765373444670,0.405504,3335.2,3334.1,5.9986203]
["bitfinex","ETHUSD",1765373444872,0.405504,3335.2,3334.3,0.477]
["bitfinex","ETHUSD",1765373445072,3.40328564,3335.8,3334.3,0.50455811]
["bitfinex","ETHUSD",1765373445372,3.40328564,3335.8,3334.3,0.477]
["bitfinex","ETHUSD",1765373445765,6.40106728,3335.8,3334.3,0.477]
["bitfinex","ETHUSD",1765373446775,6.40106728,3335.8,3334.4,5.9990806]
["bitfinex","ETHUSD",1765373446975,3.40328564,3335.8,3334.5,0.58047529]
["bitfinex","ETHUSD",1765373447175,0.405504,3335.7,3334.6,1.00555962]
["bitfinex","ETHUSD",1765373447378,0.477,3336.1,3334.6,1.03311027]
["bitfinex","ETHUSD",1765373447702,0.03746104,3336.8,3333.8,0.35318734]
["bitfinex","ETHUSD",1765373447703,17.423,3335.2,3333.8,0.35318734]
["bitfinex","ETHUSD",1765373447998,1.799,3334.9,3333.6,0.001]
["bitfinex","ETHUSD",1765373448198,0.405504,3334.4,3333.6,0.001]
["bitfinex","ETHUSD",1765373448402,0.405504,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1765373448697,0.98597929,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1765373449090,2.78497929,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1765373450707,2.78497929,3333.8,3333.6,0.001]
["bitfinex","ETHUSD",1765373450905,3.26397929,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765373451218,3.26397929,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765373451219,1.799,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1765373451518,2.204504,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765373452489,3.98591929,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765373454309,0.405504,3333.3,3331.3,0.001]
["bitfinex","ETHUSD",1765373454521,0.405504,3332.8,3331.3,0.001]
["bitfinex","ETHUSD",1765373454679,0.405504,3332.6,3331.3,0.001]
["bitfinex","ETHUSD",1765373456887,0.405504,3332.4,3331.3,0.001]
["bitfinex","ETHUSD",1765373457825,0.405504,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1765373459231,0.405504,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1765373459841,0.405504,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1765373460638,0.405504,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1765373460819,0.479,3333.3,3331.9,0.001]
["bitfinex","ETHUSD",1765373461025,1.126888,3333.3,3332.0,0.479]
["bitfinex","ETHUSD",1765373461220,3.00012,3333.2,3332.1,6.00222082]
["bitfinex","ETHUSD",1765373461400,0.58047529,3333.1,3332.1,6.00222082]
["bitfinex","ETHUSD",1765373461743,0.405504,3333.0,3332.1,6.00222082]
["bitfinex","ETHUSD",1765373462035,0.58047529,3333.1,3332.1,6.00222082]
["bitfinex","ETHUSD",1765373462240,0.58047529,3333.1,3332.1,4.08043249]
["bitfinex","ETHUSD",1765373462241,0.405504,3333.0,3332.1,4.08043249]
["bitfinex","ETHUSD",1765373462438,0.405504,3333.0,3332.0,3.00119564]
["bitfinex","ETHUSD",1765373462600,0.405504,3333.0,3332.0,6.00239612]
["bitfinex","ETHUSD",1765373463430,0.405504,3332.8,3332.0,6.00239612]
["bitfinex","ETHUSD",1765373463939,0.405504,3332.8,3332.0,6.48139612]
["bitfinex","ETHUSD",1765373464499,0.405504,3332.8,3332.0,6.00239612]
["bitfinex","ETHUSD",1765373464704,0.405504,3332.8,3332.1,0.60033961]
["bitfinex","ETHUSD",1765373465432,0.405504,3332.8,3332.2,3.00102034]
["bitfinex","ETHUSD",1765373465735,3.00049145,3332.8,3332.2,3.00102034]
["bitfinex","ETHUSD",1765373466030,3.00049145,3332.8,3332.1,0.60033961]
["bitfinex","ETHUSD",1765373466237,0.405504,3332.9,3332.2,3.00102034]
["bitfinex","ETHUSD",1765373466434,0.404704,3332.9,3332.2,0.70814597]
["bitfinex","ETHUSD",1765373466605,3.00015895,3333.2,3332.2,0.70814597]
["bitfinex","ETHUSD",1765373466804,3.4790481,3333.3,3332.2,0.70814597]
["bitfinex","ETHUSD",1765373467109,3.63098819,3334.1,3332.2,1.28862126]
["bitfinex","ETHUSD",1765373467301,5.99790072,3334.5,3332.3,0.97875462]
["bitfinex","ETHUSD",1765373467652,5.99790072,3334.5,3332.5,0.58047529]
["bitfinex","ETHUSD",1765373467805,0.58047529,3334.4,3332.5,0.58047529]
["bitfinex","ETHUSD",1765373468336,5.99790072,3334.5,3332.5,0.58047529]
["bitfinex","ETHUSD",1765373468629,5.99790072,3334.5,3332.6,0.479]
["bitfinex","ETHUSD",1765373468853,0.71085272,3334.4,3332.6,0.479]
["bitfinex","ETHUSD",1765373469017,0.405504,3334.3,3332.6,0.479]
["bitfinex","ETHUSD",1765373470623,6.03593065,3334.2,3332.7,0.58047529]
["bitfinex","ETHUSD",1765373470826,0.405504,3334.1,3332.7,0.58047529]
["bitfinex","ETHUSD",1765373471036,0.405504,3333.9,3332.5,6.00145084]
["bitfinex","ETHUSD",1765373471207,0.405504,3333.7,3332.5,6.48045084]
["bitfinex","ETHUSD",1765373472505,0.405504,3333.5,3332.5,6.48045084]
["bitfinex","ETHUSD",1765373473879,0.405504,3333.5,3332.5,0.479]
["bitfinex","ETHUSD",1765373474157,0.44300212,3333.5,3332.5,3.47974866]
["bitfinex","ETHUSD",1765373474305,0.405504,3333.5,3332.5,3.47974866]
["bitfinex","ETHUSD",1765373474621,0.405504,3333.5,3332.5,0.479]
["bitfinex","ETHUSD",1765373474622,0.405504,3333.3,3332.5,0.479]
["bitfinex","ETHUSD",1765373475239,0.405504,3333.3,3332.2,0.58047529]
["bitfinex","ETHUSD",1765373475545,0.405504,3333.3,3332.3,0.479]
["bitfinex","ETHUSD",1765373476443,0.405504,3333.1,3332.4,3.00084023]
["bitfinex","ETHUSD",1765373476640,0.405504,3333.1,3332.4,6.48068046]
["bitfinex","ETHUSD",1765373476809,0.405504,3333.1,3332.4,7.18679604]
["bitfinex","ETHUSD",1765373477713,0.405504,3333.1,3332.5,0.479]
["bitfinex","ETHUSD",1765373478529,0.884504,3333.0,3331.9,0.001]
["bitfinex","ETHUSD",1765373478734,0.884504,3333.0,3332.3,3.00092695]
["bitfinex","ETHUSD",1765373479541,0.884504,3333.0,3332.4,3.00082627]
["bitfinex","ETHUSD",1765373479742,1.57299816,3333.0,3332.4,3.00082627]
["bitfinex","ETHUSD",1765373479939,1.57299816,3333.0,3332.1,0.3059]
["bitfinex","ETHUSD",1765373480185,0.405504,3332.8,3331.9,0.001]
["bitfinex","ETHUSD",1765373480451,1.16749416,3333.0,3332.0,0.3059]
["bitfinex","ETHUSD",1765373480614,1.16749416,3333.0,3332.9,0.3059]
["bitfinex","ETHUSD",1765373480615,0.479,3333.0,3332.9,0.3059]
["bitfinex","ETHUSD",1765373480815,0.479,3333.4,3332.9,0.3059]
["bitfinex","ETHUSD",1765373481323,0.491,3333.3,3332.9,0.3059]
["bitfinex","ETHUSD",1765373481544,0.405504,3333.2,3332.9,0.3059]
["bitfinex","ETHUSD",1765373481760,0.479,3333.4,3332.9,0.3059]
["bitfinex","ETHUSD",1765373481968,0.405504,3333.3,3332.9,0.3059]
["bitfinex","ETHUSD",1765373482333,0.896504,3333.3,3332.4,0.479]
["bitfinex","ETHUSD",1765373482537,0.896504,3333.3,3333.2,0.3059]
["bitfinex","ETHUSD",1765373482538,0.405504,3333.3,3333.2,0.3059]
["bitfinex","ETHUSD",1765373482845,3.19033366,3334.1,3333.2,0.3059]
["bitfinex","ETHUSD",1765373483025,3.47815979,3334.3,3333.3,0.6118]
["bitfinex","ETHUSD",1765373483229,0.36691598,3334.2,3333.3,0.3059]
["bitfinex","ETHUSD",1765373483529,0.405504,3334.1,3333.3,0.6118]
["bitfinex","ETHUSD",1765373483940,0.36691598,3334.2,3333.3,0.6118]
["bitfinex","ETHUSD",1765373484462,0.405504,3334.1,3333.4,2.99994]
["bitfinex","ETHUSD",1765373484663,0.405504,3334.1,3333.4,6.30578]
["bitfinex","ETHUSD",1765373485043,2.99872045,3334.8,3334.0,0.3059]
["bitfinex","ETHUSD",1765373485044,2.9986826,3334.8,3334.0,0.3059]
["bitfinex","ETHUSD",1765373485247,0.193,3334.9,3333.6,7.16194416]
["bitfinex","ETHUSD",1765373485248,0.002,3334.9,3334.1,0.7648]
["bitfinex","ETHUSD",1765373485570,0.002,3334.9,3334.2,0.3059]
["bitfinex","ETHUSD",1765373485984,3.00060711,3334.9,3334.2,0.3059]
["bitfinex","ETHUSD",1765373486568,0.002,3334.9,3334.2,0.3059]
["bitfinex","ETHUSD",1765373486957,0.002,3334.9,3334.2,6.30433323]
["bitfinex","ETHUSD",1765373487155,0.002,3334.9,3334.8,0.3059]
["bitfinex","ETHUSD",1765373488671,0.002,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373488977,0.002,3334.9,3334.8,3.61048058]
["bitfinex","ETHUSD",1765373489338,0.002,3334.9,3334.8,0.6118]
["bitfinex","ETHUSD",1765373489543,0.002,3334.9,3334.8,3.61048058]
["bitfinex","ETHUSD",1765373489988,0.002,3334.9,3334.2,0.99953332]
["bitfinex","ETHUSD",1765373490148,0.002,3334.9,3332.4,3.00083969]
["bitfinex","ETHUSD",1765373490149,0.497,3334.7,3333.8,5.99908833]
["bitfinex","ETHUSD",1765373490359,0.405504,3334.8,3334.1,0.153]
["bitfinex","ETHUSD",1765373491045,3.40340413,3334.8,3334.2,2.9992202]
["bitfinex","ETHUSD",1765373492193,0.39108305,3334.9,3334.7,0.3059]
["bitfinex","ETHUSD",1765373492370,3.00060899,3334.9,3334.7,0.3059]
["bitfinex","ETHUSD",1765373492696,3.00060899,3334.9,3334.3,0.3059]
["bitfinex","ETHUSD",1765373492697,0.002,3334.9,3334.3,0.3059]
["bitfinex","ETHUSD",1765373492895,3.00059611,3334.9,3334.3,0.3059]
["bitfinex","ETHUSD",1765373493197,3.00059611,3334.9,3334.2,3.4772202]
["bitfinex","ETHUSD",1765373493791,3.00059611,3334.9,3334.0,0.3059]
["bitfinex","ETHUSD",1765373493792,0.888504,3334.8,3334.0,2.99939385]
["bitfinex","ETHUSD",1765373493997,0.888504,3334.8,3333.8,3.47751286]
["bitfinex","ETHUSD",1765373494193,2.99895036,3334.5,3333.8,0.478]
["bitfinex","ETHUSD",1765373494493,0.483,3334.7,3333.8,3.47757958]
["bitfinex","ETHUSD",1765373494494,3.40440087,3334.6,3333.8,3.47757958]
["bitfinex","ETHUSD",1765373494674,3.40440087,3334.6,3333.8,6.47715963]
["bitfinex","ETHUSD",1765373494876,0.405504,3334.6,3333.8,6.47715963]
["bitfinex","ETHUSD",1765373495085,0.405504,3334.6,3333.8,6.78305963]
["bitfinex","ETHUSD",1765373495276,0.405504,3334.6,3333.8,7.76134487]
["bitfinex","ETHUSD",1765373495479,3.47672142,3334.8,3334.5,0.4589]
["bitfinex","ETHUSD",1765373495480,0.478,3334.8,3334.5,0.4589]
["bitfinex","ETHUSD",1765373495680,0.478,3334.8,3334.6,0.3059]
["bitfinex","ETHUSD",1765373496095,3.00061607,3334.9,3334.6,0.3059]
["bitfinex","ETHUSD",1765373496796,0.6424,3334.9,3334.2,3.1521889]
["bitfinex","ETHUSD",1765373496997,0.407504,3334.9,3334.2,0.153]
["bitfinex","ETHUSD",1765373497167,0.002,3334.9,3334.2,0.153]
["bitfinex","ETHUSD",1765373497494,0.002,3334.9,3334.3,2.99904622]
["bitfinex","ETHUSD",1765373497701,0.002,3334.9,3334.2,3.15217907]
["bitfinex","ETHUSD",1765373498267,0.002,3334.9,3334.3,2.99909403]
["bitfinex","ETHUSD",1765373498669,0.002,3334.9,3334.2,0.153]
["bitfinex","ETHUSD",1765373498891,0.002,3334.9,3334.4,2.99902058]
["bitfinex","ETHUSD",1765373500101,0.002,3334.9,3334.3,2.99909339]
["bitfinex","ETHUSD",1765373500302,0.002,3334.9,3334.3,5.99822364]
["bitfinex","ETHUSD",1765373500597,0.002,3334.9,3334.8,0.3059]
["bitfinex","ETHUSD",1765373500798,0.002,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373501002,0.002,3334.9,3334.8,3.61048058]
["bitfinex","ETHUSD",1765373502321,0.002,3334.9,3334.8,4.19095587]
["bitfinex","ETHUSD",1765373509425,0.002,3334.9,3334.8,3.88505587]
["bitfinex","ETHUSD",1765373509603,0.6726,3334.9,3334.1,0.3059]
["bitfinex","ETHUSD",1765373509791,0.6726,3334.9,3334.7,2.99871016]
["bitfinex","ETHUSD",1765373509792,1.1241,3334.9,3334.7,2.99871016]
["bitfinex","ETHUSD",1765373510228,0.483,3334.8,3334.5,0.58047529]
["bitfinex","ETHUSD",1765373510601,0.002,3334.9,3334.5,0.58047529]
["bitfinex","ETHUSD",1765373510808,0.002,3334.9,3334.7,0.3059]
["bitfinex","ETHUSD",1765373511221,0.9345,3334.8,3334.5,0.58047529]
["bitfinex","ETHUSD",1765373511828,0.483,3334.8,3334.5,0.58047529]
["bitfinex","ETHUSD",1765373512229,0.483,3334.8,3334.6,2.99886043]
["bitfinex","ETHUSD",1765373512430,0.4515,3334.8,3334.6,2.99886043]
["bitfinex","ETHUSD",1765373512624,0.483,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1765373514332,0.483,3334.7,3334.3,5.99825273]
["bitfinex","ETHUSD",1765373514804,0.9345,3334.7,3334.3,5.99825273]
["bitfinex","ETHUSD",1765373515010,0.483,3334.7,3334.3,5.99825273]
["bitfinex","ETHUSD",1765373515325,0.1896,3334.9,3334.3,5.99825273]
["bitfinex","ETHUSD",1765373515497,0.1888,3334.9,3334.3,5.99825273]
["bitfinex","ETHUSD",1765373515695,0.0012,3334.9,3334.3,7.03444155]
["bitfinex","ETHUSD",1765373515900,0.0012,3334.9,3334.3,7.34034155]
["bitfinex","ETHUSD",1765373517215,0.0012,3334.9,3334.3,6.30415273]
["bitfinex","ETHUSD",1765373519005,0.483,3334.4,3334.0,2.9993747]
["bitfinex","ETHUSD",1765373519314,0.483,3334.1,3333.9,2.99947334]
["bitfinex","ETHUSD",1765373520133,0.483,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1765373520445,0.483,3334.1,3333.9,2.99944874]
["bitfinex","ETHUSD",1765373520804,0.483,3334.0,3333.7,2.99964791]
["bitfinex","ETHUSD",1765373521211,0.483,3334.0,3333.6,2.99967558]
["bitfinex","ETHUSD",1765373521212,0.483,3333.8,3333.6,2.99974215]
["bitfinex","ETHUSD",1765373521411,0.483,3333.7,3333.6,2.99974215]
["bitfinex","ETHUSD",1765373521831,0.1876,3333.9,3333.6,6.30540216]
["bitfinex","ETHUSD",1765373522039,0.4515,3334.1,3333.6,6.30540216]
["bitfinex","ETHUSD",1765373522543,0.483,3333.7,3333.6,2.99974215]
["bitfinex","ETHUSD",1765373522908,0.9345,3333.7,3333.5,2.99985]
["bitfinex","ETHUSD",1765373523442,0.483,3333.7,3333.5,2.99985]
["bitfinex","ETHUSD",1765373523936,0.857004,3334.3,3333.6,0.3059]
["bitfinex","ETHUSD",1765373524340,0.9285,3334.5,3333.6,0.3059]
["bitfinex","ETHUSD",1765373524543,3.00037926,3335.2,3333.6,0.3059]
["bitfinex","ETHUSD",1765373524544,0.4515,3334.3,3333.6,0.7829]
["bitfinex","ETHUSD",1765373524744,0.4515,3334.3,3333.7,0.477]
["bitfinex","ETHUSD",1765373524947,0.0012,3334.9,3334.2,0.4589]
["bitfinex","ETHUSD",1765373525246,0.0012,3334.9,3334.3,0.477]
["bitfinex","ETHUSD",1765373525711,0.0012,3334.9,3334.3,0.7829]
["bitfinex","ETHUSD",1765373525911,0.0012,3334.9,3334.4,0.15163753]
["bitfinex","ETHUSD",1765373526143,0.0012,3334.9,3334.8,0.3059]
["bitfinex","ETHUSD",1765373526640,0.0012,3334.9,3334.8,0.6118]
["bitfinex","ETHUSD",1765373527011,0.0012,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373529856,0.0012,3334.9,3334.4,3.15059047]
["bitfinex","ETHUSD",1765373529857,1.1514,3334.9,3334.4,0.15163753]
["bitfinex","ETHUSD",1765373530041,0.6519,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765373530237,0.0012,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373532934,0.0012,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765373533932,0.0012,3334.9,3334.5,6.57837601]
["bitfinex","ETHUSD",1765373534133,0.0012,3334.9,3334.5,7.64486819]
["bitfinex","ETHUSD",1765373535051,0.0012,3334.9,3334.8,0.3059]
["bitfinex","ETHUSD",1765373535632,0.0012,3334.9,3334.5,7.64486819]
["bitfinex","ETHUSD",1765373535837,0.0012,3334.9,3334.6,0.477]
["bitfinex","ETHUSD",1765373536355,0.0012,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373536934,0.5007,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765373537255,0.0012,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373537458,0.0012,3334.9,3334.8,3.77335146]
["bitfinex","ETHUSD",1765373539456,0.0012,3334.9,3334.8,4.07925146]
["bitfinex","ETHUSD",1765373539856,0.0004,3334.9,3334.8,4.07925146]
["bitfinex","ETHUSD",1765373540366,0.0004,3334.9,3334.8,3.77335146]
["bitfinex","ETHUSD",1765373540562,0.0004,3334.9,3334.8,4.07925146]
["bitfinex","ETHUSD",1765373541273,0.0004,3334.9,3334.8,3.77335146]
["bitfinex","ETHUSD",1765373541735,0.0004,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373541936,0.0004,3334.9,3334.8,3.78158058]
["bitfinex","ETHUSD",1765373546065,0.0004,3334.9,3334.8,4.08748058]
["bitfinex","ETHUSD",1765373547950,0.0004,3334.9,3334.8,3.30458058]
["bitfinex","ETHUSD",1765373548158,0.0004,3334.9,3334.8,3.78158058]
["bitfinex","ETHUSD",1765373548354,0.0004,3334.9,3334.8,4.84813053]
["bitfinex","ETHUSD",1765373550848,0.0004,3334.9,3334.8,5.15403053]
["bitfinex","ETHUSD",1765373551867,0.0004,3334.9,3334.8,4.84813053]
["bitfinex","ETHUSD",1765373552069,0.0004,3334.9,3334.8,3.78158058]
["bitfinex","ETHUSD",1765373552460,0.0004,3334.9,3334.8,4.08748058]
["bitfinex","ETHUSD",1765373553657,0.00077036,3335.2,3334.8,6.78026116]
["bitfinex","ETHUSD",1765373554871,0.46777036,3335.2,3334.8,6.78026116]
["bitfinex","ETHUSD",1765373555274,0.00077036,3335.2,3334.8,6.78026116]
["bitfinex","ETHUSD",1765373556348,0.46777036,3335.2,3334.8,6.78026116]
["bitfinex","ETHUSD",1765373558282,0.00077036,3335.2,3335.1,0.3059]
["bitfinex","ETHUSD",1765373560380,0.00077036,3335.2,3335.1,3.30431084]
["bitfinex","ETHUSD",1765373560579,0.49617036,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1765373561085,0.96967036,3335.2,3335.0,2.99847077]
["bitfinex","ETHUSD",1765373561460,0.47427036,3335.2,3334.8,2.99865705]
["bitfinex","ETHUSD",1765373561667,0.4954,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765373561856,0.1949,3334.9,3334.6,2.99883278]
["bitfinex","ETHUSD",1765373562058,0.1949,3334.9,3334.0,2.99931247]
["bitfinex","ETHUSD",1765373562059,0.4954,3334.6,3334.0,2.99931247]
["bitfinex","ETHUSD",1765373562295,0.4954,3334.3,3333.4,0.001]
["bitfinex","ETHUSD",1765373562461,0.4954,3333.9,3333.5,0.477]
["bitfinex","ETHUSD",1765373562987,0.405504,3334.7,3333.8,0.3059]
["bitfinex","ETHUSD",1765373563189,0.477,3334.8,3334.0,5.25971348]
["bitfinex","ETHUSD",1765373563365,0.477,3334.8,3334.3,5.25971348]
["bitfinex","ETHUSD",1765373563684,0.9505,3334.8,3334.3,5.25971348]
["bitfinex","ETHUSD",1765373564254,0.4735,3334.8,3334.3,5.25971348]
["bitfinex","ETHUSD",1765373564455,0.47427036,3335.2,3334.7,0.3059]
["bitfinex","ETHUSD",1765373564889,0.00077036,3335.2,3334.7,0.3059]
["bitfinex","ETHUSD",1765373565097,0.47427036,3335.2,3334.7,0.3059]
["bitfinex","ETHUSD",1765373566155,0.00077036,3335.2,3334.7,0.3059]
["bitfinex","ETHUSD",1765373566355,0.00077036,3335.2,3334.8,5.99736116]
["bitfinex","ETHUSD",1765373566884,0.00197036,3335.4,3334.8,5.99736116]
["bitfinex","ETHUSD",1765373567090,0.47547036,3335.4,3334.8,5.99736116]
["bitfinex","ETHUSD",1765373568588,0.47547036,3335.4,3334.1,0.153]
["bitfinex","ETHUSD",1765373568589,0.6903,3334.9,3334.1,0.153]
["bitfinex","ETHUSD",1765373568891,0.6903,3334.9,3334.0,0.477]
["bitfinex","ETHUSD",1765373568892,0.4954,3334.8,3334.0,0.477]
["bitfinex","ETHUSD",1765373569085,0.9689,3334.8,3334.0,0.477]
["bitfinex","ETHUSD",1765373569269,0.9689,3334.8,3334.4,2.99898587]
["bitfinex","ETHUSD",1765373569465,0.00197036,3335.4,3334.7,0.3059]
["bitfinex","ETHUSD",1765373569690,0.6903,3334.5,3334.3,2.99909372]
["bitfinex","ETHUSD",1765373569892,0.6903,3334.5,3333.3,0.58047529]
["bitfinex","ETHUSD",1765373570061,0.6903,3334.5,3334.2,2.99913258]
["bitfinex","ETHUSD",1765373570363,0.6903,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1765373570565,0.1949,3334.8,3334.4,0.3059]
["bitfinex","ETHUSD",1765373570970,0.6684,3334.8,3334.4,0.3059]
["bitfinex","ETHUSD",1765373571776,0.405504,3335.0,3334.4,0.3059]
["bitfinex","ETHUSD",1765373571983,0.879004,3335.2,3334.4,0.3059]
["bitfinex","ETHUSD",1765373572183,1.6144334,3335.2,3334.4,0.3059]
["bitfinex","ETHUSD",1765373572356,0.405504,3335.0,3334.4,0.3059]
["bitfinex","ETHUSD",1765373572563,0.405504,3335.0,3334.5,2.99895036]
["bitfinex","ETHUSD",1765373572967,0.405504,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1765373573170,0.405504,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373573479,0.4735,3335.0,3334.6,0.59979007]
["bitfinex","ETHUSD",1765373573692,0.4735,3335.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373574488,0.4735,3335.0,3334.3,6.57873579]
["bitfinex","ETHUSD",1765373575059,0.405504,3334.3,3333.7,0.40030205]
["bitfinex","ETHUSD",1765373575263,0.405504,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1765373575492,0.890404,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765373575994,1.060404,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765373576598,4.060254,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765373577292,0.405504,3333.4,3333.0,0.001]
["bitfinex","ETHUSD",1765373577493,0.407204,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1765373577862,0.880704,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1765373578865,3.880824,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1765373579477,4.51245044,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1765373581108,0.405504,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373581311,2.05760054,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373581651,3.11157583,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373582403,1.52844939,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373582598,2.07444539,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373582803,1.8994741,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373583005,0.9562,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373583502,1.361704,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373583702,4.36200403,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765373583922,0.1765,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1765373584123,0.0047,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765373584269,0.888204,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765373584475,1.361704,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765373585474,4.94292947,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765373587788,4.94292947,3332.5,3331.6,0.001]
["bitfinex","ETHUSD",1765373587789,0.98597929,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1765373588107,0.623204,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765373588473,1.077104,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765373588881,1.076304,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765373589315,16.38198609,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765373589513,6.93525001,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765373591297,2.78497929,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1765373591654,35.95502029,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1765373591940,6.43302029,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1765373592097,4.63122029,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1765373592299,5.10922029,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1765373594415,5.92405843,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1765373594826,5.96158019,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1765373595303,5.96158019,3331.4,3329.9,0.001]
["bitfinex","ETHUSD",1765373595304,0.98597929,3331.3,3329.9,0.001]
["bitfinex","ETHUSD",1765373595498,10.59903108,3331.1,3329.9,0.001]
["bitfinex","ETHUSD",1765373595702,0.405504,3330.8,3329.9,0.001]
["bitfinex","ETHUSD",1765373595931,1.52673044,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373596233,32.58520573,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373596431,32.74460573,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373596755,32.86487953,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373596957,35.91519448,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373597127,24.88819448,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373597450,5.43719448,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373597639,5.86788253,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373598229,35.38988253,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373598452,35.86788253,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765373598754,35.86788253,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1765373598755,40.98597929,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373598953,34.03789424,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373599250,4.99209424,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373599458,1.361304,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373599623,4.94505285,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373600254,4.46605285,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373601066,4.06274885,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373601429,4.46825285,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373601624,0.405504,3329.7,3329.6,0.4728]
["bitfinex","ETHUSD",1765373601842,0.479,3329.7,3329.6,0.4728]
["bitfinex","ETHUSD",1765373602055,0.479,3329.7,3329.6,0.956]
["bitfinex","ETHUSD",1765373602258,0.884504,3329.7,3329.6,0.956]
["bitfinex","ETHUSD",1765373602630,0.405504,3329.7,3329.6,0.956]
["bitfinex","ETHUSD",1765373602949,0.884504,3329.7,3329.6,0.956]
["bitfinex","ETHUSD",1765373603345,0.405504,3329.7,3329.6,0.956]
["bitfinex","ETHUSD",1765373603550,0.884504,3329.7,3329.6,0.956]
["bitfinex","ETHUSD",1765373603859,0.884504,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373604037,5.11835285,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765373604268,5.11835285,3329.7,3327.6,0.1972]
["bitfinex","ETHUSD",1765373604269,0.0016,3329.4,3327.6,0.1972]
["bitfinex","ETHUSD",1765373604586,0.98597929,3328.7,3327.6,0.1972]
["bitfinex","ETHUSD",1765373604768,0.405504,3328.5,3327.7,0.4832]
["bitfinex","ETHUSD",1765373605077,0.405504,3328.3,3327.7,0.4832]
["bitfinex","ETHUSD",1765373605847,3.41008798,3328.3,3327.7,0.4832]
["bitfinex","ETHUSD",1765373606042,0.4752,3328.7,3327.7,0.4832]
["bitfinex","ETHUSD",1765373606277,0.58047529,3328.5,3327.7,3.48826997]
["bitfinex","ETHUSD",1765373606879,3.48326605,3328.6,3327.8,0.4832]
["bitfinex","ETHUSD",1765373607188,0.63162644,3328.5,3327.8,0.4832]
["bitfinex","ETHUSD",1765373607394,1.21210173,3328.7,3327.8,0.4832]
["bitfinex","ETHUSD",1765373607561,0.479,3328.4,3327.8,0.4832]
["bitfinex","ETHUSD",1765373607757,3.00420335,3328.7,3328.3,0.669]
["bitfinex","ETHUSD",1765373607948,0.405504,3328.4,3328.3,0.669]
["bitfinex","ETHUSD",1765373609548,0.405504,3328.5,3328.3,1.1522]
["bitfinex","ETHUSD",1765373609749,0.405504,3328.7,3328.4,0.4832]
["bitfinex","ETHUSD",1765373610182,0.405504,3328.5,3328.4,0.4832]
["bitfinex","ETHUSD",1765373610781,0.405504,3328.5,3328.4,0.955]
["bitfinex","ETHUSD",1765373611147,0.405504,3328.5,3328.4,3.95944658]
["bitfinex","ETHUSD",1765373611481,0.405504,3329.1,3328.4,6.96389316]
["bitfinex","ETHUSD",1765373611685,0.405504,3328.9,3328.5,0.955]
["bitfinex","ETHUSD",1765373612120,0.405504,3328.9,3326.9,0.58047529]
["bitfinex","ETHUSD",1765373612121,0.405504,3328.5,3326.9,0.58047529]
["bitfinex","ETHUSD",1765373612326,0.63162644,3328.7,3327.8,6.00989106]
["bitfinex","ETHUSD",1765373612327,0.405504,3328.3,3327.8,6.00989106]
["bitfinex","ETHUSD",1765373612696,0.405504,3328.3,3328.2,0.669]
["bitfinex","ETHUSD",1765373613202,0.405504,3328.3,3328.2,1.1522]
["bitfinex","ETHUSD",1765373613401,0.404704,3328.3,3328.2,0.955]
["bitfinex","ETHUSD",1765373613793,4.60497056,3328.9,3328.2,0.955]
["bitfinex","ETHUSD",1765373613988,4.60497056,3328.9,3328.3,3.95948597]
["bitfinex","ETHUSD",1765373613989,0.93949706,3328.8,3328.3,3.95948597]
["bitfinex","ETHUSD",1765373614431,0.63162644,3329.0,3328.7,0.4718]
["bitfinex","ETHUSD",1765373614599,3.00381484,3329.1,3328.7,0.4718]
["bitfinex","ETHUSD",1765373614801,0.479,3329.0,3328.7,0.955]
["bitfinex","ETHUSD",1765373615215,0.479,3329.0,3328.9,0.4718]
["bitfinex","ETHUSD",1765373615415,0.884504,3329.0,3328.9,0.4718]
["bitfinex","ETHUSD",1765373616602,0.405504,3329.0,3328.9,0.4718]
["bitfinex","ETHUSD",1765373616912,0.884504,3329.0,3328.9,0.4718]
["bitfinex","ETHUSD",1765373618007,0.884504,3329.0,3328.9,0.9681]
["bitfinex","ETHUSD",1765373618607,0.884504,3329.0,3328.9,3.97209531]
["bitfinex","ETHUSD",1765373618808,0.884504,3329.0,3328.9,0.9681]
["bitfinex","ETHUSD",1765373620831,0.884504,3329.0,3328.9,3.97209531]
["bitfinex","ETHUSD",1765373621533,0.478,3329.0,3328.9,3.97209531]
["bitfinex","ETHUSD",1765373622623,0.405504,3329.5,3328.9,6.97609062]
["bitfinex","ETHUSD",1765373622800,0.63162644,3329.6,3328.9,6.97609062]
["bitfinex","ETHUSD",1765373622999,0.883504,3329.5,3328.9,0.9681]
["bitfinex","ETHUSD",1765373623231,0.883504,3329.5,3328.9,3.97206157]
["bitfinex","ETHUSD",1765373623407,0.883504,3329.5,3328.9,6.97605688]
["bitfinex","ETHUSD",1765373623615,0.405504,3329.8,3329.4,0.6827]
["bitfinex","ETHUSD",1765373623815,0.58047529,3329.9,3329.7,0.4933]
["bitfinex","ETHUSD",1765373624129,0.4563,3330.3,3329.7,0.4933]
["bitfinex","ETHUSD",1765373624319,1.69010173,3330.2,3329.7,0.4933]
["bitfinex","ETHUSD",1765373624824,0.405504,3329.9,3329.7,0.4933]
["bitfinex","ETHUSD",1765373625028,0.883504,3329.8,3329.7,0.4933]
["bitfinex","ETHUSD",1765373626326,0.883504,3329.8,3329.7,0.9896]
["bitfinex","ETHUSD",1765373626531,0.883504,3329.8,3329.7,3.99287356]
["bitfinex","ETHUSD",1765373626744,0.405504,3329.8,3329.7,3.99287356]
["bitfinex","ETHUSD",1765373626952,0.478,3329.8,3329.7,3.99287356]
["bitfinex","ETHUSD",1765373627119,0.478,3329.8,3329.7,4.69249922]
["bitfinex","ETHUSD",1765373627318,0.478,3329.9,3329.7,4.69249922]
["bitfinex","ETHUSD",1765373627624,0.478,3329.9,3329.8,0.4963]
["bitfinex","ETHUSD",1765373627844,0.478,3329.9,3329.8,0.9896]
["bitfinex","ETHUSD",1765373628218,0.405504,3330.4,3329.8,0.9896]
["bitfinex","ETHUSD",1765373628423,0.405504,3330.2,3329.8,0.9896]
["bitfinex","ETHUSD",1765373628916,0.405504,3330.0,3329.9,3.49939318]
["bitfinex","ETHUSD",1765373629120,0.63162644,3330.6,3329.9,3.49939318]
["bitfinex","ETHUSD",1765373629344,1.46397929,3330.5,3329.9,0.9896]
["bitfinex","ETHUSD",1765373629518,1.46397929,3330.5,3329.9,3.99267097]
["bitfinex","ETHUSD",1765373629945,3.00238734,3330.7,3330.0,0.4963]
["bitfinex","ETHUSD",1765373630254,0.405504,3330.5,3330.0,0.4963]
["bitfinex","ETHUSD",1765373630604,3.00192122,3331.2,3330.6,0.4933]
["bitfinex","ETHUSD",1765373630714,0.478,3331.1,3330.6,0.4933]
["bitfinex","ETHUSD",1765373630914,0.405504,3330.9,3330.6,0.4933]
["bitfinex","ETHUSD",1765373631140,3.00210147,3331.0,3330.6,0.4933]
["bitfinex","ETHUSD",1765373631446,3.45840147,3331.0,3330.6,0.4933]
["bitfinex","ETHUSD",1765373631652,0.405504,3330.9,3330.3,0.4963]
["bitfinex","ETHUSD",1765373632021,0.405504,3330.9,3330.3,3.49902392]
["bitfinex","ETHUSD",1765373632746,0.405504,3330.9,3330.4,3.00263934]
["bitfinex","ETHUSD",1765373633051,3.40770358,3330.9,3330.3,3.49898064]
["bitfinex","ETHUSD",1765373634450,3.51170358,3330.9,3330.3,3.49901118]
["bitfinex","ETHUSD",1765373634948,4.38905455,3330.9,3330.3,3.49901118]
["bitfinex","ETHUSD",1765373635636,1.38685497,3330.9,3330.3,3.49901118]
["bitfinex","ETHUSD",1765373635849,0.405504,3331.0,3330.8,0.4933]
["bitfinex","ETHUSD",1765373636060,0.405504,3331.0,3330.9,0.4933]
["bitfinex","ETHUSD",1765373636225,0.883504,3331.0,3330.5,0.4963]
["bitfinex","ETHUSD",1765373636420,0.405504,3331.0,3330.5,0.4963]
["bitfinex","ETHUSD",1765373636671,0.002,3331.3,3330.9,0.4933]
["bitfinex","ETHUSD",1765373636852,0.478,3331.2,3330.9,0.4933]
["bitfinex","ETHUSD",1765373637026,0.405504,3331.1,3330.9,0.9896]
["bitfinex","ETHUSD",1765373637230,0.002,3331.3,3331.1,0.4933]
["bitfinex","ETHUSD",1765373637440,0.002,3331.3,3331.2,0.4933]
["bitfinex","ETHUSD",1765373637649,0.885504,3331.3,3331.2,0.4933]
["bitfinex","ETHUSD",1765373637965,0.4792,3331.3,3331.2,0.4933]
["bitfinex","ETHUSD",1765373638252,0.0012,3331.3,3331.2,0.9896]
["bitfinex","ETHUSD",1765373638429,0.4792,3331.3,3331.2,0.4933]
["bitfinex","ETHUSD",1765373638632,0.884704,3331.3,3331.2,0.4933]
["bitfinex","ETHUSD",1765373640025,0.884704,3331.3,3331.2,0.9896]
["bitfinex","ETHUSD",1765373640352,0.4792,3331.3,3331.2,3.99152122]
["bitfinex","ETHUSD",1765373640568,0.4792,3331.3,3331.2,4.70981986]
["bitfinex","ETHUSD",1765373640770,0.4792,3331.3,3331.2,1.70789864]
["bitfinex","ETHUSD",1765373640977,0.4792,3331.3,3331.2,3.99152122]
["bitfinex","ETHUSD",1765373641662,0.972,3331.3,3331.0,3.0020716]
["bitfinex","ETHUSD",1765373641870,0.972,3331.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1765373642026,0.972,3331.3,3330.8,3.49858173]
["bitfinex","ETHUSD",1765373642256,0.972,3331.3,3330.8,6.50086346]
["bitfinex","ETHUSD",1765373642478,0.972,3331.3,3330.9,0.4963]
["bitfinex","ETHUSD",1765373643069,0.4792,3331.3,3330.9,0.4963]
["bitfinex","ETHUSD",1765373643424,0.1924,3331.0,3330.2,0.4963]
["bitfinex","ETHUSD",1765373643630,0.478,3330.9,3330.4,3.00258074]
["bitfinex","ETHUSD",1765373643950,0.478,3330.9,3330.3,3.00273248]
["bitfinex","ETHUSD",1765373644129,3.48019866,3330.9,3330.3,3.49903248]
["bitfinex","ETHUSD",1765373644323,0.478,3330.9,3330.3,3.49903248]
["bitfinex","ETHUSD",1765373645263,3.48021525,3330.9,3330.3,3.49903248]
["bitfinex","ETHUSD",1765373645557,3.58090837,3330.9,3330.3,3.49903248]
["bitfinex","ETHUSD",1765373645760,0.5787,3330.9,3330.3,6.00546496]
["bitfinex","ETHUSD",1765373645962,0.478,3330.9,3330.3,0.4963]
["bitfinex","ETHUSD",1765373646182,0.406704,3331.3,3330.8,0.4933]
["bitfinex","ETHUSD",1765373646466,0.405504,3331.1,3330.8,0.4933]
["bitfinex","ETHUSD",1765373647331,0.405504,3331.1,3331.0,0.4613]
["bitfinex","ETHUSD",1765373647761,0.405504,3331.1,3330.6,0.4595]
["bitfinex","ETHUSD",1765373648067,0.405504,3331.1,3329.7,0.4595]
["bitfinex","ETHUSD",1765373648068,8.20855488,3331.1,3329.7,0.4595]
["bitfinex","ETHUSD",1765373648284,0.405504,3330.9,3330.1,0.1809]
["bitfinex","ETHUSD",1765373648561,0.405504,3330.9,3329.7,0.4595]
["bitfinex","ETHUSD",1765373648727,0.405504,3330.9,3330.2,3.00277169]
["bitfinex","ETHUSD",1765373648924,0.405504,3330.7,3330.3,3.00272646]
["bitfinex","ETHUSD",1765373649129,0.405504,3330.7,3330.1,0.6404]
["bitfinex","ETHUSD",1765373649393,0.478,3330.6,3330.3,3.00269385]
["bitfinex","ETHUSD",1765373649856,0.478,3330.6,3330.2,3.00278066]
["bitfinex","ETHUSD",1765373650026,0.478,3330.6,3330.2,3.46838066]
["bitfinex","ETHUSD",1765373650231,0.478,3330.6,3330.2,0.4656]
["bitfinex","ETHUSD",1765373650432,0.478,3330.6,3330.1,3.18379095]
["bitfinex","ETHUSD",1765373650654,0.478,3330.6,3328.8,3.00405427]
["bitfinex","ETHUSD",1765373650655,0.405504,3330.5,3329.4,0.76987529]
["bitfinex","ETHUSD",1765373650840,0.405504,3330.5,3330.0,3.00293382]
["bitfinex","ETHUSD",1765373651761,0.405504,3330.5,3329.5,1.14278769]
["bitfinex","ETHUSD",1765373651762,0.1528,3330.1,3329.7,3.00322249]
["bitfinex","ETHUSD",1765373651928,0.478,3330.0,3329.6,3.00336376]
["bitfinex","ETHUSD",1765373652638,0.478,3330.0,3329.6,3.46896376]
["bitfinex","ETHUSD",1765373653036,0.478,3330.0,3329.6,3.00336376]
["bitfinex","ETHUSD",1765373653243,0.405504,3330.4,3329.9,0.4707]
["bitfinex","ETHUSD",1765373653451,0.405504,3330.2,3329.9,0.4707]
["bitfinex","ETHUSD",1765373653970,0.405504,3330.7,3330.1,3.66635971]
["bitfinex","ETHUSD",1765373654272,0.405504,3330.5,3330.2,0.4707]
["bitfinex","ETHUSD",1765373654443,0.478,3330.4,3330.2,0.4707]
["bitfinex","ETHUSD",1765373654642,0.405504,3330.8,3330.4,0.4707]
["bitfinex","ETHUSD",1765373654871,0.478,3330.7,3330.4,0.4707]
["bitfinex","ETHUSD",1765373655178,0.478,3330.7,3330.1,3.66125971]
["bitfinex","ETHUSD",1765373655669,0.478,3330.7,3330.1,4.32769292]
["bitfinex","ETHUSD",1765373656075,3.48038885,3330.7,3330.1,4.32769292]
["bitfinex","ETHUSD",1765373657466,0.478,3330.7,3330.1,4.32769292]
["bitfinex","ETHUSD",1765373657641,0.883504,3330.7,3330.6,0.4707]
["bitfinex","ETHUSD",1765373657842,3.88587587,3330.7,3330.2,0.4656]
["bitfinex","ETHUSD",1765373658482,3.88587587,3330.7,3330.1,0.1928]
["bitfinex","ETHUSD",1765373658685,4.38217587,3330.7,3330.1,0.1928]
["bitfinex","ETHUSD",1765373658878,4.38217587,3330.7,3330.1,3.19569291]
["bitfinex","ETHUSD",1765373660672,3.00192122,3331.2,3330.1,0.1928]
["bitfinex","ETHUSD",1765373660878,0.9743,3331.1,3330.1,0.6584]
["bitfinex","ETHUSD",1765373661173,0.405504,3331.0,3330.1,0.6584]
["bitfinex","ETHUSD",1765373661359,0.901804,3331.0,3330.1,0.6584]
["bitfinex","ETHUSD",1765373662373,3.00219159,3330.9,3330.2,3.00282265]
["bitfinex","ETHUSD",1765373662562,0.1528,3330.2,3329.6,3.46888848]
["bitfinex","ETHUSD",1765373662764,0.0015,3330.1,3329.6,3.00334818]
["bitfinex","ETHUSD",1765373662967,0.4795,3330.1,3329.5,3.00341063]
["bitfinex","ETHUSD",1765373663163,0.4795,3330.1,3329.4,0.655]
["bitfinex","ETHUSD",1765373663477,0.4795,3330.1,3329.5,3.00344903]
["bitfinex","ETHUSD",1765373663659,0.4795,3330.1,3329.4,0.1894]
["bitfinex","ETHUSD",1765373663981,0.4963,3330.6,3330.0,0.4707]
["bitfinex","ETHUSD",1765373664173,0.478,3330.5,3330.0,0.4707]
["bitfinex","ETHUSD",1765373664350,3.40821146,3330.4,3330.0,0.4707]
["bitfinex","ETHUSD",1765373664969,0.58047529,3330.8,3330.0,0.4707]
["bitfinex","ETHUSD",1765373664970,0.58047529,3331.0,3330.0,0.4707]
["bitfinex","ETHUSD",1765373665164,0.405504,3330.8,3330.0,0.9363]
["bitfinex","ETHUSD",1765373665573,0.405504,3330.6,3330.1,0.6584]
["bitfinex","ETHUSD",1765373666072,0.4963,3330.5,3329.9,3.00305645]
["bitfinex","ETHUSD",1765373666274,0.901804,3330.6,3329.9,3.00305645]
["bitfinex","ETHUSD",1765373666585,0.901804,3330.6,3329.8,3.00316196]
["bitfinex","ETHUSD",1765373666586,0.405504,3330.4,3329.8,3.00316196]
["bitfinex","ETHUSD",1765373666775,0.405504,3330.2,3329.8,3.00316196]
["bitfinex","ETHUSD",1765373667076,0.405504,3330.2,3329.9,0.4656]
["bitfinex","ETHUSD",1765373667274,0.405504,3330.2,3330.1,0.6635]
["bitfinex","ETHUSD",1765373668074,0.478,3330.2,3330.1,1.1291]
["bitfinex","ETHUSD",1765373668585,0.405504,3330.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1765373668779,0.478,3330.6,3330.2,3.46842265]
["bitfinex","ETHUSD",1765373669087,0.478,3330.6,3330.3,0.4656]
["bitfinex","ETHUSD",1765373669467,0.478,3330.6,3330.5,0.4707]
["bitfinex","ETHUSD",1765373671284,0.478,3330.6,3330.3,0.4656]
["bitfinex","ETHUSD",1765373671658,0.405504,3330.7,3330.3,3.46830961]
["bitfinex","ETHUSD",1765373671861,0.478,3330.6,3330.5,0.4707]
["bitfinex","ETHUSD",1765373673084,0.6308,3330.6,3330.2,3.00278039]
["bitfinex","ETHUSD",1765373673304,0.6308,3330.6,3330.1,3.1956998]
["bitfinex","ETHUSD",1765373673670,0.6308,3330.6,3330.2,3.46837743]
["bitfinex","ETHUSD",1765373674258,0.6308,3330.6,3330.2,3.46836845]
["bitfinex","ETHUSD",1765373675192,0.405504,3330.7,3330.5,0.4707]
["bitfinex","ETHUSD",1765373675554,0.478,3330.6,3330.5,0.4707]
["bitfinex","ETHUSD",1765373675753,1.12792644,3331.0,3330.6,0.4707]
["bitfinex","ETHUSD",1765373675987,0.883504,3330.9,3330.6,0.4707]
["bitfinex","ETHUSD",1765373676307,0.4593,3330.7,3330.1,3.19567956]
["bitfinex","ETHUSD",1765373676474,0.4593,3330.2,3329.6,0.4656]
["bitfinex","ETHUSD",1765373676676,0.478,3330.1,3329.7,3.00325038]
["bitfinex","ETHUSD",1765373676888,0.478,3330.1,3329.9,3.00302701]
["bitfinex","ETHUSD",1765373677082,0.478,3330.1,3330.0,0.4674]
["bitfinex","ETHUSD",1765373677875,0.478,3330.1,3330.0,3.470403]
["bitfinex","ETHUSD",1765373678979,0.45172482,3330.9,3330.0,3.967403]
["bitfinex","ETHUSD",1765373679183,0.883504,3330.8,3330.4,0.4674]
["bitfinex","ETHUSD",1765373679696,3.00211387,3331.0,3330.4,0.4674]
["bitfinex","ETHUSD",1765373679885,0.478,3330.7,3330.4,0.4674]
["bitfinex","ETHUSD",1765373682263,0.478,3330.7,3330.4,3.49961992]
["bitfinex","ETHUSD",1765373682463,3.48052612,3331.1,3330.6,0.4674]
["bitfinex","ETHUSD",1765373682464,0.405504,3331.1,3330.6,0.4674]
["bitfinex","ETHUSD",1765373682679,0.883504,3331.0,3330.9,0.4674]
["bitfinex","ETHUSD",1765373683098,0.405504,3331.0,3330.9,0.4674]
["bitfinex","ETHUSD",1765373683305,0.58047529,3331.2,3330.9,0.4674]
["bitfinex","ETHUSD",1765373683510,0.478,3331.0,3330.6,3.00244112]
["bitfinex","ETHUSD",1765373683715,0.478,3331.0,3330.7,3.00236501]
["bitfinex","ETHUSD",1765373684014,0.478,3331.0,3330.9,0.4674]
["bitfinex","ETHUSD",1765373686504,0.478,3331.0,3330.9,0.9644]
["bitfinex","ETHUSD",1765373686817,0.478,3331.0,3330.9,3.96658854]
["bitfinex","ETHUSD",1765373690889,0.478,3331.0,3330.9,0.9644]
["bitfinex","ETHUSD",1765373691497,0.405504,3330.9,3330.1,0.1873]
["bitfinex","ETHUSD",1765373691696,0.1543104,3330.8,3330.2,3.00274608]
["bitfinex","ETHUSD",1765373692022,4.52264131,3330.9,3330.1,0.6843]
["bitfinex","ETHUSD",1765373692210,4.51784131,3330.9,3330.1,0.6843]
["bitfinex","ETHUSD",1765373692691,3.00193107,3331.2,3330.1,0.1873]
["bitfinex","ETHUSD",1765373693020,3.00193107,3331.2,3330.2,0.497]
["bitfinex","ETHUSD",1765373693021,0.883504,3331.1,3330.2,0.497]
["bitfinex","ETHUSD",1765373693201,1.362004,3331.1,3330.2,1.4663309]
["bitfinex","ETHUSD",1765373693517,0.478,3331.0,3330.3,0.497]
["bitfinex","ETHUSD",1765373693692,3.00225542,3331.3,3330.3,0.497]
["bitfinex","ETHUSD",1765373693891,0.883504,3331.2,3330.4,6.00528464]
["bitfinex","ETHUSD",1765373694092,0.478,3331.1,3330.4,6.00528464]
["bitfinex","ETHUSD",1765373694441,0.478,3331.1,3330.4,6.50228464]
["bitfinex","ETHUSD",1765373694624,0.478,3331.1,3330.4,7.24944619]
["bitfinex","ETHUSD",1765373695394,0.478,3331.0,3330.5,0.497]
["bitfinex","ETHUSD",1765373696022,0.478,3331.0,3330.5,3.00248983]
["bitfinex","ETHUSD",1765373696622,0.184,3330.6,3330.4,3.00260775]
["bitfinex","ETHUSD",1765373696814,0.478,3330.5,3330.4,3.00260775]
["bitfinex","ETHUSD",1765373697426,0.478,3330.5,3330.4,3.96700775]
["bitfinex","ETHUSD",1765373697593,0.478,3330.5,3330.4,3.47000775]
["bitfinex","ETHUSD",1765373698520,0.478,3330.5,3330.4,3.96700775]
["bitfinex","ETHUSD",1765373700340,0.405504,3330.4,3329.4,0.6864]
["bitfinex","ETHUSD",1765373700641,0.0048,3330.3,3329.5,6.00690729]
["bitfinex","ETHUSD",1765373700810,0.0048,3330.3,3329.6,0.66933073]
["bitfinex","ETHUSD",1765373701002,0.0048,3330.3,3329.6,1.16633073]
["bitfinex","ETHUSD",1765373701433,0.63162644,3330.2,3329.6,0.497]
["bitfinex","ETHUSD",1765373701633,0.1793,3329.7,3329.5,3.00345332]
["bitfinex","ETHUSD",1765373701807,0.478,3329.6,3329.5,3.00345332]
["bitfinex","ETHUSD",1765373702194,0.478,3329.6,3329.5,3.47085332]
["bitfinex","ETHUSD",1765373702617,0.478,3329.6,3329.5,3.96785332]
["bitfinex","ETHUSD",1765373703245,0.478,3329.6,3329.5,4.66499226]
["bitfinex","ETHUSD",1765373703397,1.29012644,3330.6,3329.5,10.6719002]
["bitfinex","ETHUSD",1765373703601,0.883504,3330.5,3329.6,0.497]
["bitfinex","ETHUSD",1765373703807,0.478,3330.4,3329.6,0.497]
["bitfinex","ETHUSD",1765373704338,1.10962644,3330.4,3329.6,0.497]
["bitfinex","ETHUSD",1765373704532,1.10962644,3330.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1765373704533,4.59077758,3330.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1765373704701,4.11277758,3330.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1765373704901,0.478,3330.3,3329.7,3.00327356]
["bitfinex","ETHUSD",1765373705129,0.478,3330.3,3329.7,6.00654712]
["bitfinex","ETHUSD",1765373705436,0.405504,3330.5,3330.2,0.4674]
["bitfinex","ETHUSD",1765373706137,0.478,3330.4,3330.2,0.4674]
["bitfinex","ETHUSD",1765373706939,1.10962644,3330.4,3330.2,0.4674]
["bitfinex","ETHUSD",1765373707328,3.81411273,3330.6,3330.2,0.4674]
["bitfinex","ETHUSD",1765373707329,0.18,3330.6,3330.2,0.4674]
["bitfinex","ETHUSD",1765373707642,0.478,3330.5,3330.2,0.4585]
["bitfinex","ETHUSD",1765373707835,0.4935,3330.3,3329.3,0.58047529]
["bitfinex","ETHUSD",1765373708009,0.4935,3330.3,3330.0,3.00291785]
["bitfinex","ETHUSD",1765373708212,0.4935,3330.3,3330.1,3.00290571]
["bitfinex","ETHUSD",1765373709141,0.4903,3330.2,3329.9,6.00618486]
["bitfinex","ETHUSD",1765373709338,0.0049,3330.0,3329.9,3.00309168]
["bitfinex","ETHUSD",1765373709545,0.0049,3330.0,3329.4,0.35841574]
["bitfinex","ETHUSD",1765373709546,0.4829,3330.0,3329.4,0.35841574]
["bitfinex","ETHUSD",1765373709839,0.2046,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1765373710737,0.1978,3330.3,3329.8,3.00316832]
["bitfinex","ETHUSD",1765373710941,0.4935,3329.9,3329.8,3.00316832]
["bitfinex","ETHUSD",1765373711137,0.4935,3329.9,3329.1,0.58147529]
["bitfinex","ETHUSD",1765373711338,0.4772,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1765373711542,0.9429,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1765373711949,0.9429,3329.8,3329.1,0.4982]
["bitfinex","ETHUSD",1765373713247,0.9429,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765373713551,0.9429,3329.8,3329.3,0.95094617]
["bitfinex","ETHUSD",1765373714238,0.4657,3329.7,3329.3,0.95094617]
["bitfinex","ETHUSD",1765373714636,0.4772,3329.8,3329.3,0.95094617]
["bitfinex","ETHUSD",1765373714823,0.9429,3329.8,3329.3,1.44814617]
["bitfinex","ETHUSD",1765373715649,0.9429,3329.8,3329.4,3.00354418]
["bitfinex","ETHUSD",1765373715845,0.9429,3329.8,3329.4,3.44871322]
["bitfinex","ETHUSD",1765373716265,0.9429,3329.8,3329.3,3.50076815]
["bitfinex","ETHUSD",1765373716266,0.2063,3329.5,3329.1,3.00472526]
["bitfinex","ETHUSD",1765373716435,0.0046,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765373717048,0.4826,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765373717255,0.478,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765373717630,0.6869,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765373717830,0.6869,3329.4,3329.1,0.001]
["bitfinex","ETHUSD",1765373718041,0.0046,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373718456,0.4703,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373720523,1.81215384,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373720758,1.353804,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373721635,0.875804,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373721961,0.4826,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373722324,1.353804,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373724252,0.875804,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373724492,4.50827165,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373730063,5.08874694,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373732152,5.12629349,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373733373,5.08874694,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373733581,4.61074694,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373733859,5.08874694,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373735153,4.4723039,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373735357,4.9380039,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373735865,4.9372039,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373738978,4.4592039,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373739272,4.4715039,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373739489,4.9251039,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373741372,6.62688921,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373742172,8.42988921,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373742471,6.62688921,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373744285,8.42988921,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373747059,8.55018869,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373747985,8.42988921,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373749785,7.95188921,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373749963,8.42988921,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373752684,13.84619929,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765373752893,13.84619929,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373752894,43.84619929,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373753097,8.07218978,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373753300,13.48849986,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373753457,13.84619929,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373753657,13.36819929,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373753852,13.84619929,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373755178,8.42988921,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373755378,13.84619929,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373756192,7.49828921,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373756372,8.42988921,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373757857,6.2745039,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373758189,4.0659999,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373758360,3.5841999,3329.2,3329.1,0.47726711]
["bitfinex","ETHUSD",1765373758567,4.4677039,3329.2,3329.1,0.47726711]
["bitfinex","ETHUSD",1765373759095,0.63162644,3329.3,3329.1,1.13436711]
["bitfinex","ETHUSD",1765373759290,0.478,3329.2,3329.1,0.17956711]
["bitfinex","ETHUSD",1765373759463,0.58047529,3329.4,3329.2,0.4772]
["bitfinex","ETHUSD",1765373759664,0.58047529,3329.4,3329.3,0.4772]
["bitfinex","ETHUSD",1765373759968,1.05847529,3329.4,3329.3,0.4772]
["bitfinex","ETHUSD",1765373760275,5.41631008,3330.1,3329.3,0.4772]
["bitfinex","ETHUSD",1765373760276,1.803,3330.3,3329.3,6.37111008]
["bitfinex","ETHUSD",1765373760478,3.00273248,3330.3,3330.2,0.4772]
["bitfinex","ETHUSD",1765373760702,3.48073248,3330.3,3330.2,0.4772]
["bitfinex","ETHUSD",1765373761095,6.23946496,3330.3,3329.9,0.4776]
["bitfinex","ETHUSD",1765373761300,0.63162644,3330.0,3329.9,0.4776]
["bitfinex","ETHUSD",1765373761668,1.03713044,3330.0,3329.9,0.4772]
["bitfinex","ETHUSD",1765373762040,0.405504,3329.9,3329.4,0.4776]
["bitfinex","ETHUSD",1765373762197,0.405504,3329.4,3329.1,0.17956711]
["bitfinex","ETHUSD",1765373762409,0.405504,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373763385,4.90356349,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373765390,4.86601694,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373767400,4.41421694,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373767588,5.34401694,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373769580,5.34401694,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373769581,3.73571294,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373769777,4.0621999,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373770008,4.4677039,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373770525,3.9897039,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373770724,4.4677039,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373771897,4.4677039,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373772100,5.57836276,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373772509,7.38136276,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373772688,5.57836276,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373773714,5.82096276,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373774234,5.57836276,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373774431,4.4677039,3329.2,3329.1,0.47906711]
["bitfinex","ETHUSD",1765373774734,4.4677039,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373774735,6.9953039,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373778101,7.14893034,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373778309,8.1028494,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373778510,8.4605492,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373778701,3.8267999,3329.2,3329.1,6.711e-05]
["bitfinex","ETHUSD",1765373778901,3.00372461,3329.2,3329.1,1.14376711]
["bitfinex","ETHUSD",1765373779126,3.00336376,3329.6,3329.1,1.14376711]
["bitfinex","ETHUSD",1765373779445,3.00330107,3329.7,3329.2,0.467]
["bitfinex","ETHUSD",1765373779610,3.00330107,3329.7,3329.6,0.479]
["bitfinex","ETHUSD",1765373779946,2.43462644,3330.2,3329.6,0.479]
["bitfinex","ETHUSD",1765373780107,0.478,3330.1,3329.8,0.479]
["bitfinex","ETHUSD",1765373780309,0.405504,3329.9,3329.8,0.479]
["bitfinex","ETHUSD",1765373780545,3.98907247,3329.9,3329.8,0.467]
["bitfinex","ETHUSD",1765373780855,0.478,3329.9,3329.8,0.946]
["bitfinex","ETHUSD",1765373782446,0.58047529,3330.1,3329.8,0.946]
["bitfinex","ETHUSD",1765373782746,0.58047529,3330.1,3330.0,0.479]
["bitfinex","ETHUSD",1765373782914,4.06138811,3330.1,3330.0,0.479]
["bitfinex","ETHUSD",1765373783111,7.51480093,3330.1,3329.2,3.00369973]
["bitfinex","ETHUSD",1765373783335,0.66916397,3330.0,3329.3,0.78714668]
["bitfinex","ETHUSD",1765373783607,0.63162644,3330.0,3329.4,0.467]
["bitfinex","ETHUSD",1765373783812,1.03713044,3330.0,3329.9,0.479]
["bitfinex","ETHUSD",1765373784423,3.0025901,3330.5,3329.9,0.479]
["bitfinex","ETHUSD",1765373784424,0.002,3330.6,3329.9,0.946]
["bitfinex","ETHUSD",1765373784648,0.002,3330.9,3330.8,0.479]
["bitfinex","ETHUSD",1765373784649,0.0012,3330.9,3330.8,0.479]
["bitfinex","ETHUSD",1765373784817,0.0012,3330.9,3330.8,0.946]
["bitfinex","ETHUSD",1765373785643,0.4792,3330.9,3330.8,0.946]
["bitfinex","ETHUSD",1765373787133,0.4792,3330.9,3330.8,3.94828173]
["bitfinex","ETHUSD",1765373787339,0.4792,3330.9,3330.8,0.946]
["bitfinex","ETHUSD",1765373787854,0.4792,3330.9,3330.8,0.479]
["bitfinex","ETHUSD",1765373788853,0.0012,3330.9,3330.8,0.479]
["bitfinex","ETHUSD",1765373789021,0.4782,3330.9,3330.8,0.946]
["bitfinex","ETHUSD",1765373789529,0.4782,3330.9,3330.8,0.479]
["bitfinex","ETHUSD",1765373791945,0.405504,3330.8,3330.2,0.1494]
["bitfinex","ETHUSD",1765373792146,0.405504,3330.7,3330.2,0.1494]
["bitfinex","ETHUSD",1765373792317,0.405504,3330.8,3330.7,0.479]
["bitfinex","ETHUSD",1765373792516,0.405504,3330.8,3330.3,0.467]
["bitfinex","ETHUSD",1765373792517,0.882504,3330.8,3330.3,0.467]
["bitfinex","ETHUSD",1765373792870,0.002,3331.2,3330.8,1.05947529]
["bitfinex","ETHUSD",1765373793016,0.002,3331.2,3331.1,0.6755]
["bitfinex","ETHUSD",1765373793317,0.002,3331.2,3331.1,1.1425]
["bitfinex","ETHUSD",1765373794039,0.002,3331.2,3331.1,4.14451134]
["bitfinex","ETHUSD",1765373795444,0.002,3331.2,3331.1,1.1425]
["bitfinex","ETHUSD",1765373795615,0.002,3331.2,3331.1,4.14451134]
["bitfinex","ETHUSD",1765373800045,0.002,3331.2,3331.1,3.67751134]
["bitfinex","ETHUSD",1765373800640,0.002,3331.2,3331.1,4.16861134]
["bitfinex","ETHUSD",1765373803854,0.002,3331.2,3331.1,0.6755]
["bitfinex","ETHUSD",1765373804150,0.002,3331.2,3330.7,3.00235399]
["bitfinex","ETHUSD",1765373804151,0.9577,3331.2,3330.7,3.00235399]
["bitfinex","ETHUSD",1765373804560,0.9577,3331.2,3330.7,3.49345399]
["bitfinex","ETHUSD",1765373805352,0.9577,3331.2,3330.7,3.00235399]
["bitfinex","ETHUSD",1765373805529,0.9577,3331.2,3330.7,3.49345399]
["bitfinex","ETHUSD",1765373806067,0.9577,3331.2,3330.5,3.00255132]
["bitfinex","ETHUSD",1765373806068,0.2732,3330.8,3330.5,3.00255132]
["bitfinex","ETHUSD",1765373806231,0.2752,3330.6,3330.1,3.00288012]
["bitfinex","ETHUSD",1765373806566,0.477,3330.5,3330.1,3.00288012]
["bitfinex","ETHUSD",1765373806931,0.477,3330.5,3330.4,0.4727]
["bitfinex","ETHUSD",1765373807156,0.477,3330.5,3330.0,3.00298328]
["bitfinex","ETHUSD",1765373807332,0.477,3330.5,3329.9,0.0982]
["bitfinex","ETHUSD",1765373807665,0.477,3330.5,3330.0,3.003003]
["bitfinex","ETHUSD",1765373808331,0.9394,3330.5,3329.9,3.10125942]
["bitfinex","ETHUSD",1765373809361,0.9386,3330.5,3329.9,3.10125942]
["bitfinex","ETHUSD",1765373809962,0.4787,3330.0,3329.7,3.003191]
["bitfinex","ETHUSD",1765373810167,0.4787,3330.0,3329.8,3.00310358]
["bitfinex","ETHUSD",1765373810346,0.4624,3330.4,3329.8,3.00310358]
["bitfinex","ETHUSD",1765373810535,0.4624,3330.4,3329.9,0.4727]
["bitfinex","ETHUSD",1765373810954,0.4624,3330.4,3329.9,3.47576132]
["bitfinex","ETHUSD",1765373811446,0.405504,3330.6,3330.3,0.4727]
["bitfinex","ETHUSD",1765373811671,0.882504,3330.5,3330.4,0.4727]
["bitfinex","ETHUSD",1765373811863,0.882504,3330.5,3330.0,0.4911]
["bitfinex","ETHUSD",1765373812088,0.882504,3330.5,3330.0,3.49404788]
["bitfinex","ETHUSD",1765373812476,0.882504,3330.5,3330.0,0.4911]
["bitfinex","ETHUSD",1765373812676,3.88509645,3330.5,3330.0,0.4911]
["bitfinex","ETHUSD",1765373812978,0.477,3330.4,3330.0,3.49408047]
["bitfinex","ETHUSD",1765373813276,0.477,3330.4,3329.6,0.0984]
["bitfinex","ETHUSD",1765373813466,1.03713044,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1765373813663,1.03713044,3330.3,3329.5,3.00440152]
["bitfinex","ETHUSD",1765373813978,1.03713044,3330.3,3329.6,3.00336376]
["bitfinex","ETHUSD",1765373813979,4.03988812,3330.3,3329.6,3.00336376]
["bitfinex","ETHUSD",1765373814440,3.00248155,3330.6,3330.2,0.4727]
["bitfinex","ETHUSD",1765373814639,1.24079968,3330.5,3330.3,0.4727]
["bitfinex","ETHUSD",1765373815171,0.405504,3330.3,3329.8,0.0984]
["bitfinex","ETHUSD",1765373815973,3.00291282,3330.1,3329.5,0.001]
["bitfinex","ETHUSD",1765373816476,3.00291282,3330.1,3329.5,0.4921]
["bitfinex","ETHUSD",1765373817596,0.405504,3330.1,3329.5,0.4921]
["bitfinex","ETHUSD",1765373818077,0.477,3330.0,3329.5,3.49553253]
["bitfinex","ETHUSD",1765373818492,0.477,3330.0,3329.6,0.4911]
["bitfinex","ETHUSD",1765373818886,3.48007282,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1765373819277,3.48007282,3330.0,3329.5,0.4921]
["bitfinex","ETHUSD",1765373819995,3.40845529,3330.1,3329.5,0.4921]
["bitfinex","ETHUSD",1765373820172,0.477,3330.0,3329.9,0.4727]
["bitfinex","ETHUSD",1765373821385,0.477,3330.0,3329.9,0.9638]
["bitfinex","ETHUSD",1765373821992,0.477,3330.0,3329.9,3.96685736]
["bitfinex","ETHUSD",1765373823396,0.477,3330.0,3329.9,0.4727]
["bitfinex","ETHUSD",1765373824396,0.4787,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1765373824619,0.2713,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373824895,0.676804,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373825095,1.139204,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373825681,1.616204,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373826714,4.61956776,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373826917,5.50306172,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373828513,1.05747529,3329.6,3329.5,0.482]
["bitfinex","ETHUSD",1765373829110,0.477,3329.6,3329.5,0.482]
["bitfinex","ETHUSD",1765373829643,1.10282644,3330.1,3329.5,0.482]
["bitfinex","ETHUSD",1765373829816,1.10282644,3330.1,3329.7,0.481]
["bitfinex","ETHUSD",1765373829817,1.05747529,3330.0,3329.7,0.481]
["bitfinex","ETHUSD",1765373830115,0.405504,3329.9,3329.7,0.481]
["bitfinex","ETHUSD",1765373830314,1.05747529,3330.0,3329.9,0.481]
["bitfinex","ETHUSD",1765373830493,4.46598229,3330.0,3329.9,0.481]
["bitfinex","ETHUSD",1765373830906,0.405504,3329.9,3329.5,0.4686]
["bitfinex","ETHUSD",1765373831234,0.405504,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1765373832029,0.477,3329.8,3329.5,0.4686]
["bitfinex","ETHUSD",1765373832229,0.405504,3329.9,3329.5,0.4686]
["bitfinex","ETHUSD",1765373832433,3.58347829,3330.0,3329.8,0.481]
["bitfinex","ETHUSD",1765373832728,3.48009318,3329.9,3329.8,0.481]
["bitfinex","ETHUSD",1765373833631,3.47929318,3329.9,3329.8,0.481]
["bitfinex","ETHUSD",1765373834591,6.95158636,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1765373834908,4.41969318,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1765373835107,3.94849318,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1765373835301,7.42278636,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1765373835627,0.4692,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373835928,0.2804,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1765373836328,0.874704,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373836817,4.34926776,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373838496,0.874704,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765373838697,0.882504,3329.6,3329.5,0.482]
["bitfinex","ETHUSD",1765373838930,0.1914,3330.2,3329.5,0.9496]
["bitfinex","ETHUSD",1765373839097,0.58047529,3330.0,3329.6,0.481]
["bitfinex","ETHUSD",1765373839298,3.66544587,3330.2,3329.6,0.481]
["bitfinex","ETHUSD",1765373839499,3.00257176,3330.5,3330.1,0.5968]
["bitfinex","ETHUSD",1765373839717,0.477,3330.4,3330.1,0.5968]
["bitfinex","ETHUSD",1765373840123,0.477,3330.4,3329.6,0.69565099]
["bitfinex","ETHUSD",1765373840323,3.00257176,3330.5,3329.7,0.4676]
["bitfinex","ETHUSD",1765373840521,3.58304705,3330.5,3330.4,0.481]
["bitfinex","ETHUSD",1765373840735,4.06004705,3330.5,3330.4,0.481]
["bitfinex","ETHUSD",1765373842538,7.06261881,3330.5,3330.1,0.1158]
["bitfinex","ETHUSD",1765373843407,4.06004705,3330.5,3330.1,0.1158]
["bitfinex","ETHUSD",1765373843904,4.06004705,3330.5,3329.6,3.69901019]
["bitfinex","ETHUSD",1765373843905,0.405504,3330.4,3329.9,0.1158]
["bitfinex","ETHUSD",1765373844531,3.58304705,3330.5,3330.3,0.481]
["bitfinex","ETHUSD",1765373845042,0.477,3330.4,3330.3,0.481]
["bitfinex","ETHUSD",1765373845749,3.47964232,3330.4,3330.3,0.481]
["bitfinex","ETHUSD",1765373849528,3.47964232,3330.4,3329.9,0.5834]
["bitfinex","ETHUSD",1765373851447,3.00268699,3330.4,3329.9,0.5834]
["bitfinex","ETHUSD",1765373851647,0.58047529,3330.8,3330.3,0.481]
["bitfinex","ETHUSD",1765373851850,0.477,3330.7,3330.4,0.481]
["bitfinex","ETHUSD",1765373853529,3.47937187,3330.7,3330.0,3.00296002]
["bitfinex","ETHUSD",1765373853731,0.9482,3330.6,3329.9,0.1158]
["bitfinex","ETHUSD",1765373854144,0.9482,3330.6,3329.9,0.5834]
["bitfinex","ETHUSD",1765373854461,0.477,3330.6,3329.9,0.5834]
["bitfinex","ETHUSD",1765373854753,3.00201134,3331.1,3330.5,0.481]
["bitfinex","ETHUSD",1765373854955,0.0004,3331.3,3331.0,0.481]
["bitfinex","ETHUSD",1765373855154,0.0004,3331.3,3331.1,0.6048]
["bitfinex","ETHUSD",1765373855529,0.0004,3331.3,3331.1,4.07441134]
["bitfinex","ETHUSD",1765373857756,0.0004,3331.3,3331.1,4.10061134]
["bitfinex","ETHUSD",1765373858130,0.0012,3331.2,3331.1,4.10061134]
["bitfinex","ETHUSD",1765373858454,0.0012,3331.2,3331.1,4.82326305]
["bitfinex","ETHUSD",1765373864041,0.0012,3331.2,3331.1,5.40373834]
["bitfinex","ETHUSD",1765373879884,0.002,3332.9,3331.1,4.90993834]
["bitfinex","ETHUSD",1765373880068,0.002,3334.2,3333.1,0.6307]
["bitfinex","ETHUSD",1765373880380,0.002,3334.2,3333.2,0.4834]
["bitfinex","ETHUSD",1765373880381,0.6605,3333.9,3333.2,0.4834]
["bitfinex","ETHUSD",1765373880743,0.6605,3333.9,3333.1,0.1473]
["bitfinex","ETHUSD",1765373880744,0.002,3333.9,3333.8,0.4834]
["bitfinex","ETHUSD",1765373881378,1.1381,3333.9,3333.6,2.99972643]
["bitfinex","ETHUSD",1765373881541,1.1381,3333.9,3333.0,0.1567]
["bitfinex","ETHUSD",1765373881542,0.3256,3333.4,3333.0,0.1567]
["bitfinex","ETHUSD",1765373881742,0.4761,3333.1,3333.0,0.27678459]
["bitfinex","ETHUSD",1765373882204,0.9536,3333.1,3333.0,0.1567]
["bitfinex","ETHUSD",1765373882684,0.9528,3333.1,3333.0,0.1567]
["bitfinex","ETHUSD",1765373883346,0.479,3333.6,3333.0,3.64040003]
["bitfinex","ETHUSD",1765373883573,0.479,3333.6,3333.0,6.64070006]
["bitfinex","ETHUSD",1765373884077,0.4775,3333.7,3333.1,0.1481]
["bitfinex","ETHUSD",1765373884543,0.4775,3333.7,3333.0,6.15730006]
["bitfinex","ETHUSD",1765373885573,0.4775,3333.7,3333.0,3.15700003]
["bitfinex","ETHUSD",1765373885755,0.4775,3333.7,3333.0,6.15730006]
["bitfinex","ETHUSD",1765373886144,0.4776,3333.1,3332.9,3.00037468]
["bitfinex","ETHUSD",1765373886339,0.4776,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765373887074,0.4775,3333.3,3333.0,6.00060006]
["bitfinex","ETHUSD",1765373887279,0.478,3333.4,3333.0,6.45220006]
["bitfinex","ETHUSD",1765373887689,0.9655,3333.4,3333.0,3.00030003]
["bitfinex","ETHUSD",1765373887892,0.48,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765373888195,0.4875,3333.3,3333.0,6.00060006]
["bitfinex","ETHUSD",1765373888760,0.4875,3333.3,3333.0,3.00030003]
["bitfinex","ETHUSD",1765373888960,0.48,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765373889477,0.48,3333.1,3332.7,0.58047529]
["bitfinex","ETHUSD",1765373890756,0.3125,3332.8,3332.6,3.00062743]
["bitfinex","ETHUSD",1765373890957,0.2899,3332.7,3332.1,3.00108672]
["bitfinex","ETHUSD",1765373891159,0.2899,3332.7,3331.7,3.00144145]
["bitfinex","ETHUSD",1765373891160,0.002,3333.9,3332.9,0.4516]
["bitfinex","ETHUSD",1765373891376,0.1923,3333.9,3333.5,5.9997]
["bitfinex","ETHUSD",1765373892186,0.002,3333.9,3333.5,5.9997]
["bitfinex","ETHUSD",1765373893711,0.002,3333.9,3333.5,6.4572]
["bitfinex","ETHUSD",1765373894010,0.002,3333.9,3333.5,5.9997]
["bitfinex","ETHUSD",1765373894011,0.6801,3333.9,3333.5,5.9997]
["bitfinex","ETHUSD",1765373894972,0.002,3333.9,3333.8,0.4706]
["bitfinex","ETHUSD",1765373895209,0.482,3333.9,3333.8,0.4706]
["bitfinex","ETHUSD",1765373895420,0.9702,3333.9,3333.5,5.9997]
["bitfinex","ETHUSD",1765373895716,1.6483,3333.9,3333.5,5.9997]
["bitfinex","ETHUSD",1765373896077,0.2764,3333.6,3333.1,3.00014744]
["bitfinex","ETHUSD",1765373896410,0.4853,3333.8,3333.1,3.00014744]
["bitfinex","ETHUSD",1765373896569,0.48,3333.7,3333.1,6.14765745]
["bitfinex","ETHUSD",1765373896775,0.48,3333.7,3333.1,3.00014744]
["bitfinex","ETHUSD",1765373896998,0.4853,3333.6,3333.1,6.00035745]
["bitfinex","ETHUSD",1765373897276,0.4853,3333.6,3333.1,3.00014744]
["bitfinex","ETHUSD",1765373897471,0.4882,3333.2,3333.1,3.00014744]
["bitfinex","ETHUSD",1765373897811,0.4882,3333.2,3332.7,0.58047529]
["bitfinex","ETHUSD",1765373897978,0.2764,3333.0,3332.7,0.58047529]
["bitfinex","ETHUSD",1765373898412,0.4861,3332.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1765373898742,0.1928,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1765373898743,0.405504,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1765373899020,0.1928,3332.9,3331.8,0.58047529]
["bitfinex","ETHUSD",1765373899021,0.48,3332.5,3331.8,0.58047529]
["bitfinex","ETHUSD",1765373899205,0.48,3332.5,3331.9,1.00423875]
["bitfinex","ETHUSD",1765373899934,0.9653,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1765373900223,0.4882,3332.1,3331.9,3.00127436]
["bitfinex","ETHUSD",1765373900580,0.274,3332.0,3331.9,3.00127436]
["bitfinex","ETHUSD",1765373901184,0.754,3332.0,3331.9,3.00127436]
["bitfinex","ETHUSD",1765373902028,0.754,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1765373902263,0.48,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1765373902404,0.1928,3332.9,3331.9,0.4706]
["bitfinex","ETHUSD",1765373902613,0.479,3332.8,3332.3,0.4706]
["bitfinex","ETHUSD",1765373902943,0.479,3332.8,3331.7,0.0300147]
["bitfinex","ETHUSD",1765373903240,0.9643,3332.8,3331.7,0.4575]
["bitfinex","ETHUSD",1765373903536,0.9643,3332.8,3331.6,0.001]
["bitfinex","ETHUSD",1765373903830,0.90105088,3332.7,3331.6,0.001]
["bitfinex","ETHUSD",1765373904188,0.4853,3332.6,3331.6,0.58147529]
["bitfinex","ETHUSD",1765373904389,0.27011615,3333.0,3331.6,0.58147529]
["bitfinex","ETHUSD",1765373904390,0.002,3335.3,3334.1,0.1272]
["bitfinex","ETHUSD",1765373904623,0.002,3335.3,3334.4,1.11317929]
["bitfinex","ETHUSD",1765373904815,0.002,3335.3,3334.4,1.24037929]
["bitfinex","ETHUSD",1765373904986,0.002,3335.3,3334.4,2.28456705]
["bitfinex","ETHUSD",1765373905192,0.002,3335.3,3334.4,1.36039183]
["bitfinex","ETHUSD",1765373905420,0.002,3335.3,3334.4,2.7030528]
["bitfinex","ETHUSD",1765373905919,0.002,3335.3,3334.4,1.23507351]
["bitfinex","ETHUSD",1765373906123,0.002,3335.3,3334.4,3.95392813]
["bitfinex","ETHUSD",1765373906289,0.002,3335.3,3334.4,3.82672813]
["bitfinex","ETHUSD",1765373906488,0.002,3335.3,3334.4,11.60565003]
["bitfinex","ETHUSD",1765373907093,0.0012,3334.5,3334.4,11.60565003]
["bitfinex","ETHUSD",1765373907340,0.002,3335.3,3334.6,0.405504]
["bitfinex","ETHUSD",1765373907545,0.002,3335.3,3334.5,0.58047529]
["bitfinex","ETHUSD",1765373907546,0.002,3335.3,3335.2,0.70767529]
["bitfinex","ETHUSD",1765373908004,0.002,3335.3,3335.2,0.83487529]
["bitfinex","ETHUSD",1765373908204,0.002,3335.3,3335.2,3.83319623]
["bitfinex","ETHUSD",1765373909441,0.002,3335.3,3335.2,4.11150023]
["bitfinex","ETHUSD",1765373909741,0.002,3335.3,3335.2,4.23870023]
["bitfinex","ETHUSD",1765373909905,0.002,3335.3,3335.2,5.73523463]
["bitfinex","ETHUSD",1765373910437,0.002,3335.3,3335.2,3.70599623]
["bitfinex","ETHUSD",1765373910642,0.002,3335.3,3334.5,2.9988701]
["bitfinex","ETHUSD",1765373910842,0.002,3335.3,3335.1,2.9984087]
["bitfinex","ETHUSD",1765373911144,0.4873,3335.3,3334.8,2.99864877]
["bitfinex","ETHUSD",1765373911442,0.4873,3335.3,3334.9,2.99857718]
["bitfinex","ETHUSD",1765373911741,0.4873,3335.3,3334.9,2.9985656]
["bitfinex","ETHUSD",1765373911940,0.4882,3335.0,3334.9,2.9985656]
["bitfinex","ETHUSD",1765373912136,0.4882,3335.0,3334.8,2.99865351]
["bitfinex","ETHUSD",1765373912380,0.4882,3335.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373912741,0.9735,3335.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373912941,0.1928,3334.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373913148,0.6781,3334.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373913349,0.9683,3335.3,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373913677,0.9683,3335.3,3334.5,8.99685108]
["bitfinex","ETHUSD",1765373913842,0.9683,3335.3,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373914043,0.9683,3335.3,3334.5,8.99685108]
["bitfinex","ETHUSD",1765373914243,0.9683,3335.3,3334.3,8.99739075]
["bitfinex","ETHUSD",1765373914542,0.9683,3335.3,3334.4,0.58047529]
["bitfinex","ETHUSD",1765373914543,0.4853,3335.2,3334.4,0.58047529]
["bitfinex","ETHUSD",1765373916304,0.4853,3335.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1765373917193,0.6723,3334.6,3334.4,2.99900409]
["bitfinex","ETHUSD",1765373917568,0.9374,3334.5,3334.4,2.99900409]
["bitfinex","ETHUSD",1765373918381,0.9374,3334.5,3333.9,0.58047529]
["bitfinex","ETHUSD",1765373918696,0.9374,3334.5,3333.9,1.53839683]
["bitfinex","ETHUSD",1765373920596,0.473,3334.5,3334.0,8.99820033]
["bitfinex","ETHUSD",1765373920996,0.473,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373921297,0.9374,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373922706,0.9374,3334.5,3334.4,3.0990403]
["bitfinex","ETHUSD",1765373922906,1.09917,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373923075,1.09917,3334.5,3334.4,3.0990403]
["bitfinex","ETHUSD",1765373923271,1.09917,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373923573,1.58017,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373924508,4.98462436,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373925180,5.25474051,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373925386,5.8352158,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1765373925706,0.405504,3334.3,3333.2,3.00009389]
["bitfinex","ETHUSD",1765373925916,0.405504,3333.9,3332.5,3.00069797]
["bitfinex","ETHUSD",1765373926072,0.473,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765373926274,0.481,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765373926476,0.473,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765373926698,0.473,3332.7,3332.2,6.00204068]
["bitfinex","ETHUSD",1765373926880,0.473,3332.7,3332.3,0.9130519]
["bitfinex","ETHUSD",1765373927076,0.473,3332.7,3332.3,1.49352719]
["bitfinex","ETHUSD",1765373927270,0.473,3332.7,3332.3,0.9130519]
["bitfinex","ETHUSD",1765373927506,0.9374,3332.7,3332.3,0.9130519]
["bitfinex","ETHUSD",1765373927803,0.9374,3332.7,3332.3,1.49352719]
["bitfinex","ETHUSD",1765373928304,0.473,3332.4,3332.3,0.9130519]
["bitfinex","ETHUSD",1765373928517,0.954,3332.4,3332.2,3.00102034]
["bitfinex","ETHUSD",1765373928726,0.954,3332.4,3331.6,9.00568243]
["bitfinex","ETHUSD",1765373929024,0.954,3332.4,3331.7,1.49378353]
["bitfinex","ETHUSD",1765373929175,0.954,3332.4,3331.7,0.91330824]
["bitfinex","ETHUSD",1765373929576,0.481,3332.3,3331.7,1.49378353]
["bitfinex","ETHUSD",1765373929773,0.481,3332.3,3331.7,0.91330824]
["bitfinex","ETHUSD",1765373930007,0.481,3332.3,3331.7,1.49378353]
["bitfinex","ETHUSD",1765373930189,0.481,3332.3,3331.8,1.0626866]
["bitfinex","ETHUSD",1765373931209,0.481,3332.3,3331.9,6.0025811]
["bitfinex","ETHUSD",1765373931609,0.4644,3332.6,3331.9,9.00387165]
["bitfinex","ETHUSD",1765373931808,0.481,3332.2,3331.9,9.00387165]
["bitfinex","ETHUSD",1765373933296,0.473,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765373933681,0.9374,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765373935818,0.9374,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1765373936018,0.9374,3332.0,3329.0,3.75235535]
["bitfinex","ETHUSD",1765373936019,0.405504,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1765373936183,0.4844,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1765373936388,0.889904,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1765373936602,1.357704,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1765373937817,4.94019063,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1765373938890,5.42219063,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1765373940192,6.26459947,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1765373940392,0.98597929,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1765373940591,0.6793,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373940827,1.1613,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373941023,1.1471,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373941232,1.6291,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373941527,5.3749473,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373946413,5.7804513,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373955553,5.2984513,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373955752,5.7794513,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373956250,5.7786513,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373960260,5.3108513,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373960447,5.7704513,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1765373965248,5.7704513,3330.6,3330.5,0.00012584]
["bitfinex","ETHUSD",1765373971530,5.80791123,3330.6,3330.5,0.00012584]
["bitfinex","ETHUSD",1765373976164,5.80691123,3330.6,3330.5,0.00012584]
["bitfinex","ETHUSD",1765373977063,5.7694513,3330.6,3330.5,0.00012584]
["bitfinex","ETHUSD",1765373977458,12.2594513,3330.6,3330.5,0.00012584]
["bitfinex","ETHUSD",1765373978075,12.2594513,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1765373978076,0.887104,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373978375,1.86306393,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373980149,5.44636187,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373980554,5.44556187,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373981992,4.98706187,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373982143,3.48282265,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765373982340,4.46880194,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765373982989,5.40890194,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373983776,4.95040194,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373984275,4.46880194,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765373987418,4.95040194,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373988457,4.46880194,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373990190,4.95040194,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373992288,6.21912021,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373992654,11.63336326,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373992854,11.59590333,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373994758,6.18166028,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373996792,6.21912021,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373997572,6.18166028,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765373999867,6.21912021,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374000667,6.18166028,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374004401,4.06229794,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374005066,4.06149794,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374005466,4.46700194,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374008145,4.46700194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374010653,5.41990194,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374010803,6.46714834,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374013903,6.01274834,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374014102,3.00202265,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374014305,3.48002265,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374014601,4.46600194,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374014829,9.88013861,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374018038,10.37863861,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374018204,12.01704868,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374018631,11.51854868,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374019226,6.10441201,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374019427,4.46600194,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374024043,4.46600194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374024419,3.98800194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374024623,4.46600194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374025341,3.98800194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374025544,4.46600194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374027511,3.98800194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374027744,4.46600194,3330.2,3330.1,0.25849738]
["bitfinex","ETHUSD",1765374027940,4.50346187,3330.2,3330.1,0.12949738]
["bitfinex","ETHUSD",1765374028139,5.71512139,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374028340,6.16952139,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374029347,6.20698132,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374029647,6.20618132,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374030033,11.75472049,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374030240,11.71726056,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374038367,10.85735656,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374038659,11.74216056,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374039663,11.86243038,3330.2,3330.1,0.00049738]
["bitfinex","ETHUSD",1765374047676,0.405504,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1765374047874,7.1329031,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1765374048047,8.15521846,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1765374048575,8.27549841,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1765374049701,0.98597929,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374049992,7.90775631,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374050148,8.34959638,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374050349,8.46989224,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374051161,2.44205307,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374051366,1.95975307,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374052089,4.10972912,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374052299,4.46743326,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374053777,3.98943326,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374053958,4.46663326,3329.5,3329.4,0.259]
["bitfinex","ETHUSD",1765374056261,4.46663326,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374056862,4.46663326,3329.5,3329.4,0.259]
["bitfinex","ETHUSD",1765374058390,3.40815797,3329.5,3329.4,0.259]
["bitfinex","ETHUSD",1765374058571,3.88615797,3329.5,3329.4,0.259]
["bitfinex","ETHUSD",1765374058961,3.88615797,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374061394,3.40815797,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374061579,3.88615797,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374062461,3.00336376,3329.6,3329.4,0.13]
["bitfinex","ETHUSD",1765374062462,0.13,3329.9,3329.4,0.13]
["bitfinex","ETHUSD",1765374062668,3.88668737,3329.8,3329.5,0.129]
["bitfinex","ETHUSD",1765374062862,0.405504,3329.6,3329.5,0.129]
["bitfinex","ETHUSD",1765374063684,0.405504,3329.6,3329.5,0.258]
["bitfinex","ETHUSD",1765374064296,0.883504,3329.6,3329.5,0.258]
["bitfinex","ETHUSD",1765374064591,3.88686776,3329.6,3329.5,0.258]
["bitfinex","ETHUSD",1765374066481,3.88686776,3329.6,3329.5,0.129]
["bitfinex","ETHUSD",1765374067304,3.88686776,3329.6,3329.5,0.258]
["bitfinex","ETHUSD",1765374070680,6.02783917,3330.3,3329.5,0.258]
["bitfinex","ETHUSD",1765374070681,0.27011615,3330.5,3329.5,0.258]
["bitfinex","ETHUSD",1765374070882,4.24680194,3330.2,3330.1,0.129]
["bitfinex","ETHUSD",1765374071086,5.44976194,3330.2,3330.1,0.129]
["bitfinex","ETHUSD",1765374071270,5.19176194,3330.2,3330.1,0.129]
["bitfinex","ETHUSD",1765374072104,3.88632665,3330.2,3330.1,0.129]
["bitfinex","ETHUSD",1765374072405,3.48082265,3330.2,3330.1,0.258]
["bitfinex","ETHUSD",1765374072588,3.88632665,3330.2,3330.1,0.258]
["bitfinex","ETHUSD",1765374072905,3.48082265,3330.2,3330.1,0.129]
["bitfinex","ETHUSD",1765374073288,3.88632665,3330.2,3330.1,0.129]
["bitfinex","ETHUSD",1765374073485,3.40832665,3330.2,3330.1,0.258]
["bitfinex","ETHUSD",1765374073801,3.88632665,3330.2,3330.1,0.258]
["bitfinex","ETHUSD",1765374074709,3.88632665,3330.2,3330.1,0.129]
["bitfinex","ETHUSD",1765374078110,0.405504,3330.1,3329.4,0.13]
["bitfinex","ETHUSD",1765374078499,0.404704,3330.1,3329.4,0.50151648]
["bitfinex","ETHUSD",1765374078901,6.006006,3330.0,3329.5,0.129]
["bitfinex","ETHUSD",1765374079613,3.003003,3330.0,3329.9,0.129]
["bitfinex","ETHUSD",1765374080525,3.886507,3330.0,3329.9,0.129]
["bitfinex","ETHUSD",1765374083235,0.405504,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1765374083412,0.405504,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1765374083613,0.478,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1765374083819,0.478,3329.6,3329.4,0.13]
["bitfinex","ETHUSD",1765374084018,0.478,3329.6,3329.5,0.129]
["bitfinex","ETHUSD",1765374084421,0.478,3329.6,3329.5,0.258]
["bitfinex","ETHUSD",1765374084808,0.478,3329.6,3329.5,0.129]
["bitfinex","ETHUSD",1765374085014,0.478,3329.6,3329.5,0.258]
["bitfinex","ETHUSD",1765374085227,0.883504,3329.6,3329.5,0.129]
["bitfinex","ETHUSD",1765374085525,3.88686776,3329.6,3329.5,0.129]
["bitfinex","ETHUSD",1765374085729,4.8186867,3329.6,3329.5,0.129]
["bitfinex","ETHUSD",1765374086334,0.405504,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374086511,6.745513,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374087731,9.74896697,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374088440,9.29256697,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374088822,11.16518194,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374089211,11.43529809,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374089519,10.70878194,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374089736,3.40895797,3329.5,3329.4,0.13]
["bitfinex","ETHUSD",1765374090056,0.478,3329.5,3329.4,0.259]
["bitfinex","ETHUSD",1765374090236,10.22696697,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374092448,4.81255797,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374092618,4.8500179,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374093016,11.37711086,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374093246,11.33965093,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374094864,5.46884193,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1765374095745,5.46884193,3329.5,3327.1,0.132]
["bitfinex","ETHUSD",1765374095746,0.4692,3328.5,3327.1,0.132]
["bitfinex","ETHUSD",1765374095923,6.86958829,3328.3,3327.2,0.134]
["bitfinex","ETHUSD",1765374096129,7.60434712,3328.3,3327.2,0.134]
["bitfinex","ETHUSD",1765374096332,11.06528397,3328.3,3327.2,0.134]
["bitfinex","ETHUSD",1765374096935,11.18561675,3328.3,3327.2,0.134]
["bitfinex","ETHUSD",1765374097278,16.60002575,3328.3,3327.1,0.132]
["bitfinex","ETHUSD",1765374097765,11.18561675,3328.3,3327.1,0.132]
["bitfinex","ETHUSD",1765374098069,16.60002575,3328.3,3327.1,0.132]
["bitfinex","ETHUSD",1765374099253,16.60002575,3328.3,3326.9,0.134]
["bitfinex","ETHUSD",1765374099254,1.95927929,3328.2,3326.9,0.134]
["bitfinex","ETHUSD",1765374099461,2.92219065,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374099661,3.41229065,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374099832,3.41229065,3328.1,3326.9,0.268]
["bitfinex","ETHUSD",1765374100035,3.99276594,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374100837,6.99748334,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374101360,6.99748334,3328.1,3327.0,0.134]
["bitfinex","ETHUSD",1765374101763,6.50738334,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374101965,10.63642184,3328.1,3327.5,0.134]
["bitfinex","ETHUSD",1765374102168,16.54093084,3328.1,3327.5,0.134]
["bitfinex","ETHUSD",1765374102370,16.54093084,3328.1,3327.2,0.134]
["bitfinex","ETHUSD",1765374102668,16.54093084,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374102669,16.54093084,3328.1,3327.0,0.134]
["bitfinex","ETHUSD",1765374102869,16.54013084,3328.1,3327.0,0.134]
["bitfinex","ETHUSD",1765374105354,16.54013084,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374105549,16.54013084,3328.1,3327.3,0.1348]
["bitfinex","ETHUSD",1765374109348,10.63562184,3328.1,3327.5,0.1348]
["bitfinex","ETHUSD",1765374109974,16.54013084,3328.1,3327.0,0.1348]
["bitfinex","ETHUSD",1765374110166,16.54013084,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374110167,18.59508511,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374110346,18.59508511,3328.1,3327.1,0.1348]
["bitfinex","ETHUSD",1765374111149,18.59508511,3328.1,3326.9,0.134]
["bitfinex","ETHUSD",1765374111773,18.59508511,3328.1,3327.4,0.1348]
["bitfinex","ETHUSD",1765374111981,13.18067611,3328.1,3327.4,0.1348]
["bitfinex","ETHUSD",1765374113562,6.31576711,3328.1,3328.0,0.1358]
["bitfinex","ETHUSD",1765374113757,10.15322184,3328.1,3328.0,0.1358]
["bitfinex","ETHUSD",1765374117465,0.405504,3327.6,3326.6,0.001]
["bitfinex","ETHUSD",1765374117673,0.405504,3327.8,3326.6,0.001]
["bitfinex","ETHUSD",1765374117674,0.888704,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765374117866,1.366704,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765374118064,1.46397929,3326.7,3326.6,0.2726]
["bitfinex","ETHUSD",1765374118364,1.46397929,3326.7,3326.6,0.1368]
["bitfinex","ETHUSD",1765374119105,6.01069904,3327.4,3326.6,0.2726]
["bitfinex","ETHUSD",1765374119294,0.478,3327.3,3326.7,0.1358]
["bitfinex","ETHUSD",1765374119701,3.88902028,3327.3,3327.2,0.1358]
["bitfinex","ETHUSD",1765374120183,3.88902028,3327.3,3327.2,0.2716]
["bitfinex","ETHUSD",1765374121272,0.883504,3327.3,3327.2,0.2716]
["bitfinex","ETHUSD",1765374121569,0.883504,3327.3,3327.2,0.1358]
["bitfinex","ETHUSD",1765374121769,3.27513699,3327.8,3327.2,0.2716]
["bitfinex","ETHUSD",1765374121975,0.478,3327.7,3327.2,0.46353018]
["bitfinex","ETHUSD",1765374122174,0.478,3327.6,3327.3,0.1358]
["bitfinex","ETHUSD",1765374122644,0.883504,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374122793,0.883504,3327.6,3327.5,0.2716]
["bitfinex","ETHUSD",1765374123600,3.88867289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374124471,3.41067289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374124785,3.88867289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374125110,3.88867289,3327.6,3327.5,0.2716]
["bitfinex","ETHUSD",1765374125693,0.883504,3327.6,3327.5,0.2716]
["bitfinex","ETHUSD",1765374125880,3.88867289,3327.6,3327.5,0.2716]
["bitfinex","ETHUSD",1765374127317,3.40987289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374127507,3.88787289,3327.6,3327.5,0.2716]
["bitfinex","ETHUSD",1765374128389,3.88787289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374129819,3.40987289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374130018,8.0298466,3327.6,3326.7,0.1358]
["bitfinex","ETHUSD",1765374130219,0.405504,3327.4,3326.8,0.1358]
["bitfinex","ETHUSD",1765374130430,0.405504,3327.2,3326.8,0.1358]
["bitfinex","ETHUSD",1765374130578,0.478,3327.1,3326.8,0.1358]
["bitfinex","ETHUSD",1765374131097,0.478,3327.1,3327.0,0.1358]
["bitfinex","ETHUSD",1765374131580,0.478,3327.1,3327.0,0.2716]
["bitfinex","ETHUSD",1765374133131,0.58047529,3327.8,3327.0,0.2716]
["bitfinex","ETHUSD",1765374133332,0.478,3327.7,3327.5,0.1358]
["bitfinex","ETHUSD",1765374133503,0.405504,3327.6,3327.1,0.1358]
["bitfinex","ETHUSD",1765374134042,0.405504,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374134453,3.41067289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374135103,6.41584178,3327.6,3327.2,0.1358]
["bitfinex","ETHUSD",1765374135417,0.405504,3327.2,3326.6,0.1368]
["bitfinex","ETHUSD",1765374135606,0.405504,3327.2,3326.7,0.1358]
["bitfinex","ETHUSD",1765374135801,0.478,3327.1,3326.7,0.1358]
["bitfinex","ETHUSD",1765374136104,0.478,3327.0,3326.7,0.1358]
["bitfinex","ETHUSD",1765374136545,0.478,3327.0,3326.9,0.1358]
["bitfinex","ETHUSD",1765374137140,0.478,3327.0,3326.9,0.2716]
["bitfinex","ETHUSD",1765374137349,0.478,3327.0,3326.9,0.59935585]
["bitfinex","ETHUSD",1765374137533,0.478,3327.0,3326.9,0.1358]
["bitfinex","ETHUSD",1765374137838,0.478,3327.0,3326.9,0.2716]
["bitfinex","ETHUSD",1765374139006,0.478,3327.0,3326.9,0.1358]
["bitfinex","ETHUSD",1765374139207,3.48371085,3327.0,3326.9,0.1358]
["bitfinex","ETHUSD",1765374139713,0.478,3327.0,3326.9,0.1358]
["bitfinex","ETHUSD",1765374139936,0.478,3327.0,3326.9,0.2716]
["bitfinex","ETHUSD",1765374144962,4.42881085,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765374145116,0.74000885,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1765374145320,0.58047529,3327.8,3326.6,0.1368]
["bitfinex","ETHUSD",1765374145521,0.883504,3327.7,3327.0,0.1358]
["bitfinex","ETHUSD",1765374145841,0.478,3327.6,3326.6,0.1368]
["bitfinex","ETHUSD",1765374146347,0.883504,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374147028,3.88867289,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374147234,0.883504,3327.6,3327.5,0.1358]
["bitfinex","ETHUSD",1765374149457,42.9033408,3327.5,3326.6,0.001]
["bitfinex","ETHUSD",1765374149621,1.065804,3326.7,3326.6,4.124e-05]
["bitfinex","ETHUSD",1765374149825,0.405504,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1765374150022,0.700304,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374150461,1.91068276,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374151132,5.49741105,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374151456,4.76383229,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374151825,4.76303229,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374152050,5.85786713,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374152255,5.58775098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374152430,6.06575098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374154131,5.58775098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374154326,6.06575098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374159244,5.58775098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374159440,6.06575098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374160656,5.29495098,3326.4,3326.3,0.4733]
["bitfinex","ETHUSD",1765374161153,5.29495098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374161354,5.29755098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374161554,5.77555098,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765374163853,5.77555098,3326.4,3326.3,0.9604]
["bitfinex","ETHUSD",1765374163854,4.06472829,3326.4,3326.3,0.9604]
["bitfinex","ETHUSD",1765374164061,4.47023229,3326.4,3326.3,0.9604]
["bitfinex","ETHUSD",1765374165361,3.58672829,3326.4,3326.3,0.9604]
["bitfinex","ETHUSD",1765374165561,0.478,3326.4,3326.3,0.9604]
["bitfinex","ETHUSD",1765374166263,3.00608619,3326.6,3326.3,0.9604]
["bitfinex","ETHUSD",1765374166461,3.00608619,3326.6,3326.5,0.4723]
["bitfinex","ETHUSD",1765374166637,3.48408619,3326.6,3326.5,0.4723]
["bitfinex","ETHUSD",1765374166831,3.48408619,3326.6,3326.5,0.9594]
["bitfinex","ETHUSD",1765374167052,0.405504,3326.9,3326.5,0.9594]
["bitfinex","ETHUSD",1765374167251,0.478,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1765374167456,0.478,3326.6,3326.3,0.31773022]
["bitfinex","ETHUSD",1765374167959,3.0059819,3326.7,3326.5,0.4723]
["bitfinex","ETHUSD",1765374168137,0.478,3326.6,3326.4,0.4871]
["bitfinex","ETHUSD",1765374168537,6.0119638,3326.7,3326.5,0.4723]
["bitfinex","ETHUSD",1765374168758,3.0059819,3326.7,3326.6,0.4723]
["bitfinex","ETHUSD",1765374168937,3.4839819,3326.7,3326.6,0.4723]
["bitfinex","ETHUSD",1765374169137,3.4839819,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374169858,3.0059819,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374170063,3.4839819,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374170263,3.0059819,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374170560,3.4839819,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374172035,3.0059819,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374172235,3.4839819,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374173145,3.00571085,3327.0,3326.6,0.9594]
["bitfinex","ETHUSD",1765374173350,0.478,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1765374173737,0.478,3326.7,3326.6,0.4723]
["bitfinex","ETHUSD",1765374174233,0.478,3326.7,3326.6,0.9594]
["bitfinex","ETHUSD",1765374175448,0.405504,3327.1,3326.6,0.9594]
["bitfinex","ETHUSD",1765374175745,3.0051992,3327.6,3327.2,0.6313]
["bitfinex","ETHUSD",1765374175946,3.0051992,3327.6,3327.5,0.4723]
["bitfinex","ETHUSD",1765374176138,4.06367449,3327.6,3327.5,0.4723]
["bitfinex","ETHUSD",1765374176332,4.06287449,3327.6,3327.5,0.4723]
["bitfinex","ETHUSD",1765374176867,4.46837849,3327.6,3327.5,0.4723]
["bitfinex","ETHUSD",1765374178057,7.47357769,3327.6,3327.2,0.159]
["bitfinex","ETHUSD",1765374178266,7.47357769,3327.6,3327.2,0.6461]
["bitfinex","ETHUSD",1765374180475,0.27011615,3327.5,3326.5,3.00612689]
["bitfinex","ETHUSD",1765374180644,0.27011615,3327.5,3326.7,0.4871]
["bitfinex","ETHUSD",1765374181778,0.478,3327.4,3326.7,0.4871]
["bitfinex","ETHUSD",1765374183882,3.48337366,3327.4,3326.7,3.49305399]
["bitfinex","ETHUSD",1765374184087,3.48337366,3327.4,3327.3,0.4723]
["bitfinex","ETHUSD",1765374184381,3.00537366,3327.4,3327.3,0.4723]
["bitfinex","ETHUSD",1765374184554,3.48337366,3327.4,3327.3,0.4723]
["bitfinex","ETHUSD",1765374185385,3.00537366,3327.4,3327.3,0.4723]
["bitfinex","ETHUSD",1765374185881,3.48337366,3327.4,3327.3,0.4723]
["bitfinex","ETHUSD",1765374190267,0.478,3327.4,3327.3,0.4723]
["bitfinex","ETHUSD",1765374190470,0.478,3327.4,3327.3,0.9714]
["bitfinex","ETHUSD",1765374190648,0.478,3327.4,3326.9,0.4991]
["bitfinex","ETHUSD",1765374190649,3.98114952,3327.4,3326.9,0.4991]
["bitfinex","ETHUSD",1765374190973,0.405504,3327.3,3326.9,0.4991]
["bitfinex","ETHUSD",1765374191174,3.48334952,3327.4,3326.9,0.4991]
["bitfinex","ETHUSD",1765374191475,3.48334952,3327.4,3327.3,0.4688]
["bitfinex","ETHUSD",1765374193375,0.478,3327.4,3327.3,0.4688]
["bitfinex","ETHUSD",1765374193581,0.478,3327.4,3327.3,0.9679]
["bitfinex","ETHUSD",1765374193784,3.48334952,3327.4,3327.3,0.9679]
["bitfinex","ETHUSD",1765374193984,3.48334952,3327.4,3327.3,0.4688]
["bitfinex","ETHUSD",1765374194664,0.85059144,3328.0,3327.3,0.4688]
["bitfinex","ETHUSD",1765374194665,0.27011615,3328.0,3327.3,0.4688]
["bitfinex","ETHUSD",1765374194865,0.405504,3327.8,3327.4,0.4991]
["bitfinex","ETHUSD",1765374195071,0.27011615,3327.7,3327.4,0.4991]
["bitfinex","ETHUSD",1765374196290,0.76791615,3327.5,3326.6,3.00606785]
["bitfinex","ETHUSD",1765374196496,0.27011615,3327.3,3326.8,0.4991]
["bitfinex","ETHUSD",1765374197672,0.27011615,3327.3,3327.2,0.4688]
["bitfinex","ETHUSD",1765374198201,3.27555599,3327.3,3327.2,0.4688]
["bitfinex","ETHUSD",1765374198703,3.00543984,3327.3,3327.2,0.4688]
["bitfinex","ETHUSD",1765374198888,0.405504,3327.2,3326.6,0.4991]
["bitfinex","ETHUSD",1765374199068,0.405504,3327.2,3326.4,0.4991]
["bitfinex","ETHUSD",1765374200265,6.01124102,3327.1,3326.4,0.4991]
["bitfinex","ETHUSD",1765374200619,0.478,3327.0,3326.4,0.4991]
["bitfinex","ETHUSD",1765374200787,0.4772,3327.0,3326.9,0.4688]
["bitfinex","ETHUSD",1765374200995,0.27011615,3327.9,3326.9,0.4688]
["bitfinex","ETHUSD",1765374201183,0.27011615,3327.7,3327.1,0.4688]
["bitfinex","ETHUSD",1765374201590,0.27011615,3327.7,3327.1,1.1269]
["bitfinex","ETHUSD",1765374202797,6.01033778,3327.6,3327.1,1.1269]
["bitfinex","ETHUSD",1765374203866,0.407504,3328.1,3327.1,1.1269]
["bitfinex","ETHUSD",1765374203867,0.002,3328.1,3327.5,0.4688]
["bitfinex","ETHUSD",1765374204065,3.0067174,3328.1,3328.0,0.4688]
["bitfinex","ETHUSD",1765374204272,0.48,3328.1,3327.5,0.4991]
["bitfinex","ETHUSD",1765374204567,3.4847174,3328.1,3328.0,0.4688]
["bitfinex","ETHUSD",1765374204985,3.4847174,3328.1,3327.2,0.58047529]
["bitfinex","ETHUSD",1765374204986,8.12886038,3328.1,3327.2,0.58047529]
["bitfinex","ETHUSD",1765374205295,7.4799348,3328.1,3327.3,0.4991]
["bitfinex","ETHUSD",1765374207368,7.4799348,3328.1,3327.3,3.50453343]
["bitfinex","ETHUSD",1765374207692,3.9825174,3328.1,3327.3,3.50453343]
["bitfinex","ETHUSD",1765374207993,3.8902214,3328.1,3328.0,0.4688]
["bitfinex","ETHUSD",1765374208378,3.8902214,3328.1,3327.6,0.4991]
["bitfinex","ETHUSD",1765374209993,3.8902214,3328.1,3327.3,0.4991]
["bitfinex","ETHUSD",1765374209994,7.65775495,3328.1,3327.3,0.4991]
["bitfinex","ETHUSD",1765374210304,7.65775495,3328.1,3327.4,0.90760729]
["bitfinex","ETHUSD",1765374211400,4.65303755,3328.1,3327.4,0.90760729]
["bitfinex","ETHUSD",1765374212296,4.3829214,3328.1,3327.4,0.90760729]
["bitfinex","ETHUSD",1765374212500,4.3829214,3328.1,3327.4,3.00534082]
["bitfinex","ETHUSD",1765374212797,4.3829214,3328.1,3327.5,0.4991]
["bitfinex","ETHUSD",1765374213193,7.16505495,3328.1,3327.2,4.08506334]
["bitfinex","ETHUSD",1765374213397,0.4927,3328.0,3327.2,4.08506334]
["bitfinex","ETHUSD",1765374213702,0.4927,3328.0,3327.3,0.4991]
["bitfinex","ETHUSD",1765374213896,0.4927,3328.0,3326.7,0.4991]
["bitfinex","ETHUSD",1765374213897,0.27011615,3327.7,3326.7,0.4991]
["bitfinex","ETHUSD",1765374214104,0.478,3327.6,3326.7,0.58047529]
["bitfinex","ETHUSD",1765374214272,3.48318938,3327.6,3326.9,3.00579406]
["bitfinex","ETHUSD",1765374214789,3.48318938,3327.6,3327.0,0.4991]
["bitfinex","ETHUSD",1765374214987,0.478,3327.6,3327.5,0.4688]
["bitfinex","ETHUSD",1765374215192,0.478,3327.6,3327.5,1.1269]
["bitfinex","ETHUSD",1765374216269,0.002,3328.1,3327.5,1.1269]
["bitfinex","ETHUSD",1765374216467,0.002,3328.1,3327.6,0.4991]
["bitfinex","ETHUSD",1765374216686,0.478,3328.0,3327.6,0.4991]
["bitfinex","ETHUSD",1765374217281,0.9406,3328.0,3327.5,0.159]
["bitfinex","ETHUSD",1765374217705,0.1867,3327.9,3327.1,3.16458446]
["bitfinex","ETHUSD",1765374218005,0.6493,3327.9,3327.2,0.69978733]
["bitfinex","ETHUSD",1765374218175,0.6493,3327.9,3327.2,4.18236681]
["bitfinex","ETHUSD",1765374218375,3.65425027,3327.9,3327.3,0.4771]
["bitfinex","ETHUSD",1765374218574,3.19165027,3327.9,3327.3,0.4771]
["bitfinex","ETHUSD",1765374219100,3.00495027,3327.9,3327.3,0.4771]
["bitfinex","ETHUSD",1765374219276,3.00495027,3327.9,3327.3,0.91123668]
["bitfinex","ETHUSD",1765374220803,3.00495027,3327.9,3327.3,3.91666876]
["bitfinex","ETHUSD",1765374220977,3.48283033,3328.0,3327.4,0.4771]
["bitfinex","ETHUSD",1765374221176,0.478,3328.0,3327.4,0.4771]
["bitfinex","ETHUSD",1765374221379,3.48280769,3328.0,3327.9,0.4861]
["bitfinex","ETHUSD",1765374221608,0.478,3328.0,3327.9,0.4861]
["bitfinex","ETHUSD",1765374222095,3.48280769,3328.0,3327.9,0.4861]
["bitfinex","ETHUSD",1765374223612,0.478,3328.0,3327.9,0.4861]
["bitfinex","ETHUSD",1765374224281,0.478,3328.0,3327.6,0.4771]
["bitfinex","ETHUSD",1765374224481,0.478,3327.9,3327.6,0.82533987]
["bitfinex","ETHUSD",1765374224912,0.478,3327.9,3327.8,0.4861]
["bitfinex","ETHUSD",1765374225294,0.4772,3327.9,3327.8,0.4861]
["bitfinex","ETHUSD",1765374228211,0.002,3328.1,3327.8,0.9632]
["bitfinex","ETHUSD",1765374228397,0.002,3328.1,3328.0,0.4861]
["bitfinex","ETHUSD",1765374228591,0.48,3328.1,3328.0,0.4861]
["bitfinex","ETHUSD",1765374228896,0.48,3328.1,3328.0,0.9632]
["bitfinex","ETHUSD",1765374229498,0.48,3328.1,3328.0,1.36001883]
["bitfinex","ETHUSD",1765374230109,0.002,3328.1,3328.0,1.36001883]
["bitfinex","ETHUSD",1765374230409,0.48,3328.1,3328.0,1.36001883]
["bitfinex","ETHUSD",1765374231112,0.9486,3328.1,3327.3,0.43413668]
["bitfinex","ETHUSD",1765374231317,1.4112,3328.1,3327.4,3.00530109]
["bitfinex","ETHUSD",1765374231516,0.478,3328.0,3327.5,3.00524795]
["bitfinex","ETHUSD",1765374231897,0.478,3328.0,3327.5,3.48234795]
["bitfinex","ETHUSD",1765374233001,0.478,3328.0,3327.5,3.48034795]
["bitfinex","ETHUSD",1765374234512,0.4646,3328.1,3327.6,0.4771]
["bitfinex","ETHUSD",1765374234814,0.478,3327.9,3327.6,0.4771]
["bitfinex","ETHUSD",1765374235294,0.4646,3328.1,3327.6,0.4771]
["bitfinex","ETHUSD",1765374235623,0.478,3328.0,3327.6,0.4771]
["bitfinex","ETHUSD",1765374237413,0.478,3328.0,3327.6,3.48226511]
["bitfinex","ETHUSD",1765374238629,0.478,3327.9,3327.6,3.48226511]
["bitfinex","ETHUSD",1765374239227,0.478,3327.9,3327.6,0.4771]
["bitfinex","ETHUSD",1765374240925,0.478,3327.9,3327.5,3.00519324]
["bitfinex","ETHUSD",1765374241228,0.478,3327.9,3327.5,3.65396468]
["bitfinex","ETHUSD",1765374241229,0.9406,3327.9,3327.5,3.65396468]
["bitfinex","ETHUSD",1765374241605,0.002,3328.1,3327.8,0.4861]
["bitfinex","ETHUSD",1765374241806,0.478,3328.0,3327.5,3.00519324]
["bitfinex","ETHUSD",1765374242314,0.4686,3327.6,3327.1,0.159]
["bitfinex","ETHUSD",1765374242517,0.478,3327.5,3327.1,3.16456304]
["bitfinex","ETHUSD",1765374242746,0.478,3327.5,3327.2,0.8412663]
["bitfinex","ETHUSD",1765374242919,0.478,3327.5,3327.4,0.4861]
["bitfinex","ETHUSD",1765374247326,0.9536,3327.5,3327.1,3.16458299]
["bitfinex","ETHUSD",1765374247534,0.9536,3327.5,3327.1,0.6106]
["bitfinex","ETHUSD",1765374249949,0.9528,3327.5,3326.7,0.58047529]
["bitfinex","ETHUSD",1765374250110,1.4135,3327.5,3327.0,3.00565936]
["bitfinex","ETHUSD",1765374250323,1.4135,3327.5,3327.0,3.65348349]
["bitfinex","ETHUSD",1765374250516,0.9528,3327.5,3327.0,3.65348349]
["bitfinex","ETHUSD",1765374250750,0.9528,3327.5,3327.0,4.12018349]
["bitfinex","ETHUSD",1765374250914,0.9528,3327.5,3327.0,1.11452413]
["bitfinex","ETHUSD",1765374251115,1.4135,3327.5,3327.0,4.12017789]
["bitfinex","ETHUSD",1765374251726,1.4135,3327.5,3327.1,0.4667]
["bitfinex","ETHUSD",1765374251936,0.9528,3327.5,3327.1,0.4667]
["bitfinex","ETHUSD",1765374252342,1.4135,3327.5,3327.1,0.4667]
["bitfinex","ETHUSD",1765374252856,0.9528,3327.5,3327.1,3.47230961]
["bitfinex","ETHUSD",1765374253061,0.4607,3328.0,3327.4,0.4803]
["bitfinex","ETHUSD",1765374253260,0.478,3327.9,3327.6,0.4803]
["bitfinex","ETHUSD",1765374254730,3.48291052,3327.9,3327.6,0.4803]
["bitfinex","ETHUSD",1765374255125,0.478,3327.9,3327.6,0.4803]
["bitfinex","ETHUSD",1765374256228,3.0048145,3328.0,3327.6,0.4803]
["bitfinex","ETHUSD",1765374256456,0.478,3327.9,3327.8,0.4803]
["bitfinex","ETHUSD",1765374258066,0.478,3327.9,3327.8,0.947]
["bitfinex","ETHUSD",1765374259431,0.478,3327.9,3327.8,1.34220757]
["bitfinex","ETHUSD",1765374260860,0.478,3327.9,3327.8,4.34719585]
["bitfinex","ETHUSD",1765374261158,0.478,3327.9,3327.8,1.34220757]
["bitfinex","ETHUSD",1765374262127,0.478,3327.9,3327.8,4.34719585]
["bitfinex","ETHUSD",1765374265948,0.002,3328.1,3327.8,7.35218413]
["bitfinex","ETHUSD",1765374266144,0.002,3328.1,3328.0,0.4803]
["bitfinex","ETHUSD",1765374266350,0.002,3328.1,3328.0,0.947]
["bitfinex","ETHUSD",1765374267173,0.002,3328.1,3328.0,3.95180769]
["bitfinex","ETHUSD",1765374273651,0.002,3328.1,3328.0,4.53228298]
["bitfinex","ETHUSD",1765374274881,0.002,3328.1,3328.0,5.03541105]
["bitfinex","ETHUSD",1765374275085,0.002,3328.1,3328.0,6.7221964]
["bitfinex","ETHUSD",1765374275258,0.0012,3328.1,3328.0,6.7221964]
["bitfinex","ETHUSD",1765374276274,0.002,3328.9,3328.3,0.6393]
["bitfinex","ETHUSD",1765374276478,0.002,3328.9,3328.8,6.61227031]
["bitfinex","ETHUSD",1765374276684,0.002,3328.9,3328.8,7.08927031]
["bitfinex","ETHUSD",1765374276986,0.002,3328.9,3328.8,7.68977554]
["bitfinex","ETHUSD",1765374277186,0.002,3328.9,3328.8,7.80999259]
["bitfinex","ETHUSD",1765374277589,0.002,3328.9,3328.8,10.81407814]
["bitfinex","ETHUSD",1765374279272,0.002,3329.6,3329.4,0.6311]
["bitfinex","ETHUSD",1765374279480,0.002,3329.6,3329.5,7.08107031]
["bitfinex","ETHUSD",1765374279669,0.002,3329.6,3329.5,10.93833185]
["bitfinex","ETHUSD",1765374282204,0.002,3329.6,3329.5,11.35512659]
["bitfinex","ETHUSD",1765374282409,0.4963,3331.5,3330.3,0.6319]
["bitfinex","ETHUSD",1765374282690,0.4963,3331.2,3330.4,0.477]
["bitfinex","ETHUSD",1765374282868,0.4963,3331.2,3330.2,0.477]
["bitfinex","ETHUSD",1765374283262,0.4963,3331.2,3330.3,0.58047529]
["bitfinex","ETHUSD",1765374283558,0.4963,3331.2,3330.4,0.68351542]
["bitfinex","ETHUSD",1765374283998,3.49822201,3331.2,3330.4,3.0026104]
["bitfinex","ETHUSD",1765374284164,0.655,3330.5,3330.4,3.58308569]
["bitfinex","ETHUSD",1765374284696,1.1513,3330.5,3330.4,3.58308569]
["bitfinex","ETHUSD",1765374284987,1.1513,3330.5,3330.4,3.0026104]
["bitfinex","ETHUSD",1765374289511,0.4565,3330.5,3330.4,3.0026104]
["bitfinex","ETHUSD",1765374290265,0.6948,3330.7,3330.4,6.47735272]
["bitfinex","ETHUSD",1765374292401,0.6948,3330.9,3330.4,6.47735272]
["bitfinex","ETHUSD",1765374292570,0.1985,3330.9,3330.4,6.47735272]
["bitfinex","ETHUSD",1765374292771,0.002,3331.3,3330.8,0.4721]
["bitfinex","ETHUSD",1765374292772,0.4963,3331.2,3330.8,0.4721]
["bitfinex","ETHUSD",1765374293072,0.002,3331.3,3330.8,0.4721]
["bitfinex","ETHUSD",1765374293271,0.4983,3331.3,3330.8,0.4721]
["bitfinex","ETHUSD",1765374295606,0.4983,3331.3,3330.9,3.00219159]
["bitfinex","ETHUSD",1765374295967,0.4565,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765374298009,0.9528,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1765374298302,0.1985,3330.9,3330.6,6.00492402]
["bitfinex","ETHUSD",1765374298486,0.4565,3330.7,3330.6,3.5829373]
["bitfinex","ETHUSD",1765374298801,0.4557,3330.7,3330.6,3.5829373]
["bitfinex","ETHUSD",1765374299116,0.6948,3330.9,3330.6,3.5829373]
["bitfinex","ETHUSD",1765374299309,0.002,3331.3,3330.7,0.35829373]
["bitfinex","ETHUSD",1765374299612,0.002,3331.3,3330.8,5.31140168]
["bitfinex","ETHUSD",1765374299816,0.002,3331.3,3330.9,0.4586]
["bitfinex","ETHUSD",1765374300114,0.002,3331.3,3331.0,6.00420294]
["bitfinex","ETHUSD",1765374300335,0.002,3331.3,3331.0,3.00210147]
["bitfinex","ETHUSD",1765374300912,0.4983,3331.3,3331.0,6.00420294]
["bitfinex","ETHUSD",1765374301411,0.002,3331.3,3331.2,0.74221615]
["bitfinex","ETHUSD",1765374301711,0.002,3331.3,3331.2,1.32269144]
["bitfinex","ETHUSD",1765374301898,0.002,3331.3,3331.2,2.22810539]
["bitfinex","ETHUSD",1765374302316,0.002,3331.3,3331.2,5.23002661]
["bitfinex","ETHUSD",1765374302982,0.002,3331.3,3331.2,5.35015917]
["bitfinex","ETHUSD",1765374303184,0.002,3331.3,3331.2,6.61861732]
["bitfinex","ETHUSD",1765374303383,0.002,3331.3,3331.2,6.58859811]
["bitfinex","ETHUSD",1765374304309,0.002,3331.3,3331.2,6.15859666]
["bitfinex","ETHUSD",1765374304516,0.002,3331.3,3331.2,6.18861587]
["bitfinex","ETHUSD",1765374307848,0.1936,3332.9,3331.8,0.4771]
["bitfinex","ETHUSD",1765374308049,0.1936,3332.9,3332.1,6.76847031]
["bitfinex","ETHUSD",1765374308216,0.1936,3332.9,3332.1,7.93105311]
["bitfinex","ETHUSD",1765374308415,0.1936,3332.9,3332.1,8.34784785]
["bitfinex","ETHUSD",1765374308646,3.47649677,3333.9,3332.1,8.34784785]
["bitfinex","ETHUSD",1765374308647,0.6682,3333.4,3332.1,8.54144785]
["bitfinex","ETHUSD",1765374308816,0.4824,3333.2,3332.1,11.54255826]
["bitfinex","ETHUSD",1765374309219,0.002,3332.7,3332.1,11.54255826]
["bitfinex","ETHUSD",1765374309449,0.002,3332.7,3332.1,11.97255971]
["bitfinex","ETHUSD",1765374309747,0.002,3332.7,3332.1,11.54255826]
["bitfinex","ETHUSD",1765374309947,0.002,3332.7,3332.1,11.12576352]
["bitfinex","ETHUSD",1765374310441,0.002,3332.7,3332.2,0.58047529]
["bitfinex","ETHUSD",1765374310644,0.002,3332.7,3332.4,6.59567031]
["bitfinex","ETHUSD",1765374310844,0.002,3332.7,3332.4,9.59651054]
["bitfinex","ETHUSD",1765374311046,0.002,3332.7,3332.4,10.47010528]
["bitfinex","ETHUSD",1765374311355,0.002,3332.7,3332.4,10.05331054]
["bitfinex","ETHUSD",1765374311855,0.002,3332.7,3332.4,10.47010528]
["bitfinex","ETHUSD",1765374312154,0.002,3332.7,3332.4,11.07052557]
["bitfinex","ETHUSD",1765374312520,0.002,3332.7,3332.5,0.58047529]
["bitfinex","ETHUSD",1765374312739,0.002,3333.3,3332.8,0.58047529]
["bitfinex","ETHUSD",1765374312951,0.002,3333.3,3333.2,6.75467031]
["bitfinex","ETHUSD",1765374313332,0.002,3333.3,3333.2,8.0582665]
["bitfinex","ETHUSD",1765374313648,0.002,3333.3,3333.2,9.37350477]
["bitfinex","ETHUSD",1765374314251,0.002,3333.3,3333.2,9.00370858]
["bitfinex","ETHUSD",1765374314442,0.002,3333.3,3333.2,9.85050477]
["bitfinex","ETHUSD",1765374314637,0.002,3333.3,3333.2,11.80407454]
["bitfinex","ETHUSD",1765374315346,0.002,3333.3,3333.2,14.80419454]
["bitfinex","ETHUSD",1765374317352,0.002,3333.3,3333.2,14.77969709]
["bitfinex","ETHUSD",1765374318323,0.002,3333.3,3333.2,15.20969854]
["bitfinex","ETHUSD",1765374320328,0.4824,3334.4,3333.3,0.98597929]
["bitfinex","ETHUSD",1765374320658,0.1985,3335.0,3333.3,0.98597929]
["bitfinex","ETHUSD",1765374320659,0.4824,3334.9,3333.9,0.27011615]
["bitfinex","ETHUSD",1765374320825,0.4824,3334.9,3334.0,0.477]
["bitfinex","ETHUSD",1765374321025,0.4789,3334.1,3334.0,0.477]
["bitfinex","ETHUSD",1765374321427,0.4789,3334.1,3334.0,4.5338754]
["bitfinex","ETHUSD",1765374321626,0.4824,3334.3,3334.1,0.58047529]
["bitfinex","ETHUSD",1765374322041,0.4789,3334.2,3334.1,0.58047529]
["bitfinex","ETHUSD",1765374322438,0.4824,3334.6,3334.1,1.40246902]
["bitfinex","ETHUSD",1765374322750,0.4824,3334.6,3334.2,0.4637]
["bitfinex","ETHUSD",1765374323259,0.4816,3334.6,3334.2,0.9461]
["bitfinex","ETHUSD",1765374323564,0.4816,3334.6,3334.4,0.58047529]
["bitfinex","ETHUSD",1765374324144,0.4789,3334.5,3334.4,0.58047529]
["bitfinex","ETHUSD",1765374324863,0.1985,3335.0,3334.4,1.18089558]
["bitfinex","ETHUSD",1765374325079,0.1985,3335.0,3334.5,0.0299895]
["bitfinex","ETHUSD",1765374325232,0.6809,3335.0,3334.5,0.0299895]
["bitfinex","ETHUSD",1765374325442,0.6682,3335.2,3334.7,0.58047529]
["bitfinex","ETHUSD",1765374325764,0.1858,3335.2,3334.8,1.30883827]
["bitfinex","ETHUSD",1765374326136,0.1858,3335.2,3334.9,0.27011615]
["bitfinex","ETHUSD",1765374326339,0.6682,3335.4,3334.9,0.27011615]
["bitfinex","ETHUSD",1765374326571,0.6682,3335.7,3335.0,0.4568]
["bitfinex","ETHUSD",1765374326747,0.6682,3335.7,3335.1,0.1598]
["bitfinex","ETHUSD",1765374326940,0.6682,3335.7,3335.2,0.66439862]
["bitfinex","ETHUSD",1765374327342,0.4789,3335.3,3335.2,0.66439862]
["bitfinex","ETHUSD",1765374327538,0.4824,3335.6,3335.3,0.58047529]
["bitfinex","ETHUSD",1765374328378,0.4789,3335.4,3335.3,0.58047529]
["bitfinex","ETHUSD",1765374329583,0.4789,3335.4,3335.3,4.05470633]
["bitfinex","ETHUSD",1765374330296,0.4789,3335.4,3335.1,0.476]
["bitfinex","ETHUSD",1765374330297,0.9613,3335.4,3335.1,0.476]
["bitfinex","ETHUSD",1765374330598,0.4762,3335.2,3334.6,2.9987911]
["bitfinex","ETHUSD",1765374330786,0.6647,3334.8,3334.5,2.99894114]
["bitfinex","ETHUSD",1765374330964,0.2051,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1765374331164,0.4824,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1765374331375,0.9613,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1765374331568,0.9613,3334.7,3334.4,6.57852914]
["bitfinex","ETHUSD",1765374331774,0.2051,3334.5,3334.4,3.57948884]
["bitfinex","ETHUSD",1765374331987,0.2051,3334.5,3334.4,4.05548884]
["bitfinex","ETHUSD",1765374332195,0.6875,3334.5,3334.4,4.05548884]
["bitfinex","ETHUSD",1765374333392,0.6875,3334.5,3334.4,3.57948884]
["bitfinex","ETHUSD",1765374335391,0.55570311,3334.5,3334.4,3.57948884]
["bitfinex","ETHUSD",1765374335771,0.07330311,3334.5,3334.4,3.60947924]
["bitfinex","ETHUSD",1765374335973,0.4824,3335.1,3334.5,0.58047529]
["bitfinex","ETHUSD",1765374336768,0.4824,3335.1,3334.7,5.39497468]
["bitfinex","ETHUSD",1765374337296,0.4789,3334.8,3334.7,5.39497468]
["bitfinex","ETHUSD",1765374337799,0.9544,3334.8,3334.7,8.39374518]
["bitfinex","ETHUSD",1765374338798,0.9544,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765374339179,0.4789,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765374339384,0.4755,3335.3,3334.7,6.470441]
["bitfinex","ETHUSD",1765374339588,0.4755,3335.3,3334.7,9.4692115]
["bitfinex","ETHUSD",1765374340422,0.4755,3335.3,3334.7,6.470441]
["bitfinex","ETHUSD",1765374340605,0.4755,3335.3,3334.7,5.997541]
["bitfinex","ETHUSD",1765374340903,0.461,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765374342585,0.4755,3335.0,3334.7,8.12362182]
["bitfinex","ETHUSD",1765374343501,0.461,3334.8,3334.7,4.65195132]
["bitfinex","ETHUSD",1765374343811,0.461,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765374346082,0.9365,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765374347735,0.9357,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765374348727,0.4602,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1765374349520,0.4755,3335.1,3334.7,6.470441]
["bitfinex","ETHUSD",1765374349723,0.476,3335.5,3334.7,6.470441]
["bitfinex","ETHUSD",1765374349724,0.4755,3335.3,3334.7,6.470441]
["bitfinex","ETHUSD",1765374350088,0.461,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765374350294,0.5557,3334.8,3334.6,0.476]
["bitfinex","ETHUSD",1765374350524,0.4755,3334.7,3334.6,0.476]
["bitfinex","ETHUSD",1765374350818,0.9365,3334.7,3334.4,0.476]
["bitfinex","ETHUSD",1765374351024,0.1885,3334.6,3334.4,0.476]
["bitfinex","ETHUSD",1765374351325,0.4583,3334.5,3334.4,1.01859978]
["bitfinex","ETHUSD",1765374351621,0.0947,3334.8,3334.4,1.49459978]
["bitfinex","ETHUSD",1765374351923,0.4755,3334.7,3334.4,1.49459978]
["bitfinex","ETHUSD",1765374352326,0.461,3334.5,3334.4,1.49459978]
["bitfinex","ETHUSD",1765374352823,0.461,3334.5,3334.4,4.59811537]
["bitfinex","ETHUSD",1765374355927,0.9365,3334.5,3334.4,4.59811537]
["bitfinex","ETHUSD",1765374356431,0.9365,3334.5,3334.4,3.57951559]
["bitfinex","ETHUSD",1765374359531,0.461,3334.5,3334.4,3.57951559]
["bitfinex","ETHUSD",1765374361026,0.9365,3334.5,3334.4,3.57951559]
["bitfinex","ETHUSD",1765374361630,0.9365,3334.5,3334.4,0.58047529]
["bitfinex","ETHUSD",1765374362005,0.9365,3334.5,3334.4,3.57951559]
["bitfinex","ETHUSD",1765374362515,0.0947,3334.8,3334.4,7.05145589]
["bitfinex","ETHUSD",1765374362714,0.476,3335.0,3334.7,5.39655408]
["bitfinex","ETHUSD",1765374363233,0.461,3334.8,3334.7,5.39655408]
["bitfinex","ETHUSD",1765374363433,0.461,3334.8,3334.4,14.07863797]
["bitfinex","ETHUSD",1765374364713,0.476,3335.3,3334.7,5.86945408]
["bitfinex","ETHUSD",1765374365032,0.9515,3335.3,3334.7,5.86945408]
["bitfinex","ETHUSD",1765374365234,0.9515,3335.3,3334.7,1.37172552]
["bitfinex","ETHUSD",1765374365408,0.461,3334.8,3334.7,0.89882552]
["bitfinex","ETHUSD",1765374366116,0.461,3334.8,3334.7,4.47807131]
["bitfinex","ETHUSD",1765374368708,0.461,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765374370242,0.9452,3334.8,3334.7,0.58047529]
["bitfinex","ETHUSD",1765374370417,0.9452,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765374371437,0.476,3335.3,3334.7,7.07281629]
["bitfinex","ETHUSD",1765374371611,0.9602,3335.3,3334.8,0.4948]
["bitfinex","ETHUSD",1765374372039,0.4842,3335.2,3334.8,0.4948]
["bitfinex","ETHUSD",1765374372210,0.476,3335.3,3334.8,0.4948]
["bitfinex","ETHUSD",1765374372211,0.476,3335.3,3334.9,2.99859066]
["bitfinex","ETHUSD",1765374372601,0.6618,3335.7,3334.9,11.3937354]
["bitfinex","ETHUSD",1765374373303,3.65968516,3335.7,3334.9,11.3937354]
["bitfinex","ETHUSD",1765374373509,3.18368516,3335.7,3335.0,0.9097934]
["bitfinex","ETHUSD",1765374373706,3.65968516,3335.7,3335.0,0.9097934]
["bitfinex","ETHUSD",1765374373906,0.4937,3335.1,3335.0,0.9097934]
["bitfinex","ETHUSD",1765374374254,0.4937,3335.1,3335.0,3.90829414]
["bitfinex","ETHUSD",1765374374566,0.9779,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765374374869,0.4937,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765374377543,0.9779,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765374377855,0.4937,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765374378154,0.4842,3335.3,3335.0,2.99850074]
["bitfinex","ETHUSD",1765374378349,0.4842,3335.3,3334.8,5.99727343]
["bitfinex","ETHUSD",1765374378543,0.4842,3335.3,3334.9,1.59122181]
["bitfinex","ETHUSD",1765374378942,0.4842,3335.6,3334.9,6.98777589]
["bitfinex","ETHUSD",1765374379157,0.4842,3335.6,3335.0,0.4632]
["bitfinex","ETHUSD",1765374379360,0.4842,3335.6,3334.9,6.98777589]
["bitfinex","ETHUSD",1765374380358,0.4842,3335.6,3334.9,2.99855832]
["bitfinex","ETHUSD",1765374380653,0.4937,3335.0,3334.9,2.99855832]
["bitfinex","ETHUSD",1765374381041,0.9779,3335.0,3334.9,2.99855832]
["bitfinex","ETHUSD",1765374382770,0.4937,3335.0,3334.8,0.58047529]
["bitfinex","ETHUSD",1765374384269,0.0517,3334.9,3334.8,0.58047529]
["bitfinex","ETHUSD",1765374384776,0.0517,3334.9,3334.8,3.57915587]
["bitfinex","ETHUSD",1765374385074,0.0517,3334.9,3334.8,4.82419506]
["bitfinex","ETHUSD",1765374385570,0.4842,3335.3,3334.8,8.31767564]
["bitfinex","ETHUSD",1765374386472,0.4937,3334.9,3334.8,4.82419506]
["bitfinex","ETHUSD",1765374387444,0.9779,3334.9,3334.8,4.82419506]
["bitfinex","ETHUSD",1765374388156,0.4937,3334.9,3334.8,4.82419506]
["bitfinex","ETHUSD",1765374389477,1.0297,3334.9,3334.8,3.57915587]
["bitfinex","ETHUSD",1765374390093,0.4937,3334.9,3334.8,3.57915587]
["bitfinex","ETHUSD",1765374390453,0.9779,3334.9,3334.8,3.57915587]
["bitfinex","ETHUSD",1765374393283,1.0297,3334.9,3333.9,0.41679474]
["bitfinex","ETHUSD",1765374393487,0.6735,3334.8,3334.1,0.58047529]
["bitfinex","ETHUSD",1765374393664,0.6735,3334.8,3334.2,0.70552551]
["bitfinex","ETHUSD",1765374393865,0.4842,3334.7,3334.2,0.70552551]
["bitfinex","ETHUSD",1765374395083,0.4937,3334.3,3334.2,0.70552551]
["bitfinex","ETHUSD",1765374395456,0.4937,3334.3,3334.2,3.70474571]
["bitfinex","ETHUSD",1765374396089,0.0518,3334.9,3334.3,0.58047529]
["bitfinex","ETHUSD",1765374396250,0.4842,3334.8,3334.3,0.58047529]
["bitfinex","ETHUSD",1765374396579,0.4929,3334.4,3334.3,0.58047529]
["bitfinex","ETHUSD",1765374396754,0.4929,3334.4,3334.0,2.99939362]
["bitfinex","ETHUSD",1765374396954,0.4931,3334.1,3334.0,2.99939362]
["bitfinex","ETHUSD",1765374397392,0.9789,3334.1,3334.0,2.99939362]
["bitfinex","ETHUSD",1765374397603,0.4931,3334.1,3333.8,0.58047529]
["bitfinex","ETHUSD",1765374397793,0.4858,3334.0,3333.8,1.23845683]
["bitfinex","ETHUSD",1765374398009,0.4931,3333.9,3333.8,1.23845683]
["bitfinex","ETHUSD",1765374398504,1.1665,3333.9,3333.7,2.99967003]
["bitfinex","ETHUSD",1765374398660,0.1858,3333.8,3333.6,2.99973707]
["bitfinex","ETHUSD",1765374398976,0.1858,3333.8,3333.0,3.00127182]
["bitfinex","ETHUSD",1765374398977,0.4901,3333.7,3333.3,3.00096562]
["bitfinex","ETHUSD",1765374399165,0.1889,3333.4,3333.3,3.00096562]
["bitfinex","ETHUSD",1765374399572,0.1889,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374399894,0.6747,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374401578,0.6747,3333.4,3333.3,0.58147529]
["bitfinex","ETHUSD",1765374401902,0.1889,3333.4,3333.3,0.58147529]
["bitfinex","ETHUSD",1765374402084,0.4858,3333.7,3333.3,0.58147529]
["bitfinex","ETHUSD",1765374402289,0.4858,3333.7,3333.3,1.05587529]
["bitfinex","ETHUSD",1765374402663,0.1876,3333.9,3333.3,1.54107529]
["bitfinex","ETHUSD",1765374402883,0.6734,3333.9,3333.3,1.05587529]
["bitfinex","ETHUSD",1765374403294,0.4858,3333.8,3333.3,0.58147529]
["bitfinex","ETHUSD",1765374403703,0.4931,3333.4,3333.3,3.58150529]
["bitfinex","ETHUSD",1765374403862,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374404062,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374406879,0.1876,3333.9,3333.3,0.4754]
["bitfinex","ETHUSD",1765374407130,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374407632,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374408494,0.4858,3333.7,3333.3,0.4754]
["bitfinex","ETHUSD",1765374408696,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374408897,0.4858,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765374409525,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374410601,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374411088,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374413235,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374414313,4.72429899,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374415310,1.72435899,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374415493,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374417827,3.97884,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374417991,4.384344,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374420228,4.42180393,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374420523,4.384344,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374420727,6.02345089,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374421095,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374421293,0.59611993,3333.6,3333.3,0.4754]
["bitfinex","ETHUSD",1765374421495,0.4752,3333.6,3333.3,0.4754]
["bitfinex","ETHUSD",1765374421725,0.4752,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1765374421726,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374422591,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374423623,3.47496488,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1765374423821,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374424196,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374424839,0.4752,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1765374425136,0.4931,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374426029,0.9789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374427236,3.97884,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374427397,0.4752,3333.6,3333.3,0.476]
["bitfinex","ETHUSD",1765374427603,0.4789,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374428512,3.47884,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374428698,3.97834,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374429602,5.12917421,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374430607,10.42763321,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374430933,5.12917421,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374431137,10.39017328,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374432333,10.86617328,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374432528,11.56677608,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765374432731,0.98597929,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1765374433036,6.70339451,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765374433235,8.50539451,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765374433405,9.00489451,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765374433807,12.48110452,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765374434119,12.60125729,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765374434314,14.37393234,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765374436918,12.57193234,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765374441816,0.58047529,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765374442030,6.60721922,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765374442342,7.37968466,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765374442542,7.99934645,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765374443322,10.99982652,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765374444245,16.66430181,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765374444438,11.58030181,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765374445564,11.57950181,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765374445744,0.405504,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1765374445948,0.98597929,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1765374446247,6.91387836,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765374446617,7.41337836,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765374447818,10.41484908,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765374448015,11.99629147,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765374448532,12.47229147,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1765374452815,0.98597929,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1765374453148,0.98597929,3331.6,3329.9,0.12019971]
["bitfinex","ETHUSD",1765374453149,0.98597929,3331.3,3329.7,0.1863]
["bitfinex","ETHUSD",1765374453352,0.27011615,3330.4,3330.2,0.4976]
["bitfinex","ETHUSD",1765374453528,0.476,3330.3,3329.7,0.76677529]
["bitfinex","ETHUSD",1765374453729,0.27011615,3330.8,3330.3,0.4931]
["bitfinex","ETHUSD",1765374453918,0.27011615,3330.6,3330.4,0.4976]
["bitfinex","ETHUSD",1765374454439,3.00255216,3330.5,3330.4,0.4976]
["bitfinex","ETHUSD",1765374454945,3.47855216,3330.5,3330.4,0.9907]
["bitfinex","ETHUSD",1765374455463,3.88405616,3330.5,3330.4,0.4931]
["bitfinex","ETHUSD",1765374455615,3.40805616,3330.5,3330.4,0.4931]
["bitfinex","ETHUSD",1765374455815,3.88405616,3330.5,3330.4,0.9907]
["bitfinex","ETHUSD",1765374457238,9.29632143,3330.5,3330.4,0.4931]
["bitfinex","ETHUSD",1765374457460,0.405504,3330.4,3329.7,0.6368]
["bitfinex","ETHUSD",1765374457758,0.27011615,3330.0,3329.4,0.4505]
["bitfinex","ETHUSD",1765374458064,0.476,3329.9,3329.5,0.4505]
["bitfinex","ETHUSD",1765374458452,0.476,3329.9,3329.8,0.4863]
["bitfinex","ETHUSD",1765374458837,0.476,3329.9,3329.8,0.9368]
["bitfinex","ETHUSD",1765374461943,3.27284863,3330.3,3329.8,0.9368]
["bitfinex","ETHUSD",1765374462145,3.00273248,3330.3,3330.2,0.6809]
["bitfinex","ETHUSD",1765374462333,3.00264008,3330.5,3330.2,0.6809]
["bitfinex","ETHUSD",1765374462535,3.47864232,3330.4,3330.3,0.9368]
["bitfinex","ETHUSD",1765374462751,3.47864232,3330.4,3330.3,0.4505]
["bitfinex","ETHUSD",1765374462956,3.47864232,3330.4,3330.3,0.9368]
["bitfinex","ETHUSD",1765374463159,3.47864232,3330.4,3330.3,0.4863]
["bitfinex","ETHUSD",1765374463345,8.55723772,3330.4,3330.0,0.4505]
["bitfinex","ETHUSD",1765374463664,0.27011615,3330.2,3329.6,0.4505]
["bitfinex","ETHUSD",1765374463964,0.27011615,3330.0,3329.6,0.4505]
["bitfinex","ETHUSD",1765374464164,0.476,3329.9,3329.6,0.4505]
["bitfinex","ETHUSD",1765374464569,0.476,3329.9,3329.8,0.4863]
["bitfinex","ETHUSD",1765374465068,3.47909318,3329.9,3329.8,0.4863]
["bitfinex","ETHUSD",1765374465276,3.47909318,3329.9,3329.8,0.9368]
["bitfinex","ETHUSD",1765374465968,3.47909318,3329.9,3329.8,0.4863]
["bitfinex","ETHUSD",1765374466879,3.47909318,3329.9,3329.0,0.1875]
["bitfinex","ETHUSD",1765374466880,6.93628636,3329.9,3329.4,0.4505]
["bitfinex","ETHUSD",1765374467055,6.00690794,3329.5,3329.0,0.638]
["bitfinex","ETHUSD",1765374467252,3.00345397,3329.5,3329.4,0.4863]
["bitfinex","ETHUSD",1765374467467,3.47945397,3329.5,3329.4,0.4863]
["bitfinex","ETHUSD",1765374467844,6.93700794,3329.5,3329.1,0.4505]
["bitfinex","ETHUSD",1765374468147,0.476,3329.5,3329.4,0.4863]
["bitfinex","ETHUSD",1765374469478,0.476,3329.5,3329.4,0.9368]
["bitfinex","ETHUSD",1765374469680,0.476,3329.5,3329.4,0.4863]
["bitfinex","ETHUSD",1765374470047,0.4752,3329.5,3329.4,0.9368]
["bitfinex","ETHUSD",1765374470243,3.27350637,3329.6,3329.4,0.4863]
["bitfinex","ETHUSD",1765374470478,3.00339022,3329.6,3329.5,0.4863]
["bitfinex","ETHUSD",1765374470672,3.47939022,3329.6,3329.5,0.4863]
["bitfinex","ETHUSD",1765374470877,3.47939022,3329.6,3329.5,0.9368]
["bitfinex","ETHUSD",1765374471747,3.00339022,3329.6,3329.5,0.9368]
["bitfinex","ETHUSD",1765374472042,3.47939022,3329.6,3329.5,0.9368]
["bitfinex","ETHUSD",1765374472245,3.47939022,3329.6,3329.5,0.4863]
["bitfinex","ETHUSD",1765374473084,3.47939022,3329.6,3329.5,0.9368]
["bitfinex","ETHUSD",1765374473570,3.00330684,3329.7,3329.5,0.9368]
["bitfinex","ETHUSD",1765374473771,3.40859718,3329.9,3329.7,0.4863]
["bitfinex","ETHUSD",1765374473974,3.40859718,3329.9,3329.6,0.4505]
["bitfinex","ETHUSD",1765374473975,0.74611615,3329.8,3329.5,0.4505]
["bitfinex","ETHUSD",1765374474453,3.00309318,3329.9,3329.7,0.4863]
["bitfinex","ETHUSD",1765374474655,0.476,3329.8,3329.5,0.4505]
["bitfinex","ETHUSD",1765374475077,0.476,3329.8,3329.7,0.4863]
["bitfinex","ETHUSD",1765374475617,0.476,3329.8,3329.7,0.9368]
["bitfinex","ETHUSD",1765374476475,0.476,3329.8,3329.7,1.33082535]
["bitfinex","ETHUSD",1765374476786,0.476,3329.8,3329.7,0.9368]
["bitfinex","ETHUSD",1765374477957,0.476,3329.8,3329.7,3.94007356]
["bitfinex","ETHUSD",1765374478363,0.476,3329.8,3329.7,0.9368]
["bitfinex","ETHUSD",1765374478778,0.476,3329.8,3329.7,3.94007356]
["bitfinex","ETHUSD",1765374479761,0.27011615,3330.3,3329.7,3.94007356]
["bitfinex","ETHUSD",1765374480089,0.27011615,3330.3,3330.2,0.4863]
["bitfinex","ETHUSD",1765374480090,3.27284863,3330.3,3330.2,0.4863]
["bitfinex","ETHUSD",1765374480270,3.74884863,3330.3,3330.2,0.4863]
["bitfinex","ETHUSD",1765374481793,3.47873248,3330.3,3330.2,0.4863]
["bitfinex","ETHUSD",1765374482160,3.00273248,3330.3,3330.2,0.4863]
["bitfinex","ETHUSD",1765374482486,6.93556496,3330.3,3329.9,0.4505]
["bitfinex","ETHUSD",1765374482670,0.27011615,3330.1,3329.7,0.4505]
["bitfinex","ETHUSD",1765374483002,0.4541,3329.7,3329.1,0.4505]
["bitfinex","ETHUSD",1765374483296,0.27011615,3329.5,3329.1,0.4505]
["bitfinex","ETHUSD",1765374483495,5.68238142,3329.3,3329.0,0.1875]
["bitfinex","ETHUSD",1765374483661,0.476,3329.2,3329.0,0.1875]
["bitfinex","ETHUSD",1765374484485,3.47972461,3329.2,3329.1,0.4863]
["bitfinex","ETHUSD",1765374484691,0.4541,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374485272,0.72421615,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374485476,0.476,3329.2,3329.0,0.9378]
["bitfinex","ETHUSD",1765374485780,3.47972461,3329.2,3329.1,0.4863]
["bitfinex","ETHUSD",1765374485985,3.47972461,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374486189,3.74984076,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374486692,3.74984076,3329.2,3329.1,0.4863]
["bitfinex","ETHUSD",1765374487286,0.74611615,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374487593,3.74985824,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374489463,0.74611615,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374490612,0.74611615,3329.2,3329.1,0.4821]
["bitfinex","ETHUSD",1765374491102,3.74984076,3329.2,3329.1,0.4821]
["bitfinex","ETHUSD",1765374491696,4.24724076,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374491877,0.4974,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374492594,3.74984076,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374493498,0.4974,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374494414,3.74984076,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374494708,3.74904076,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374494876,4.56555377,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374495076,4.97105777,3329.2,3329.1,0.4821]
["bitfinex","ETHUSD",1765374495280,4.97105777,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374495281,0.405504,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374495597,0.405504,3329.1,3329.0,0.4831]
["bitfinex","ETHUSD",1765374495988,0.405504,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374496308,0.476,3329.1,3329.0,0.9507]
["bitfinex","ETHUSD",1765374496677,3.47981484,3329.1,3329.0,0.9507]
["bitfinex","ETHUSD",1765374496878,3.47981484,3329.1,3329.0,0.4831]
["bitfinex","ETHUSD",1765374501119,4.38271884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374501319,5.5767357,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374501619,5.53927577,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374502625,5.05807577,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374502832,4.38271884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374503726,10.27618411,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374504718,9.31898411,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374504901,9.79498411,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374505917,10.27618411,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374506306,9.79498411,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374506491,3.88531884,3329.1,3329.0,0.4831]
["bitfinex","ETHUSD",1765374506894,4.38271884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374507334,11.34220388,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374508030,10.86100388,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374508332,4.38271884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374512132,4.86391884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374513435,4.38271884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374519112,4.38191884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374520671,4.86171884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374520822,6.20345998,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374523848,4.15463499,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374524031,3.40851884,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374524225,4.15463499,3329.1,3329.0,0.9676]
["bitfinex","ETHUSD",1765374524745,4.63743499,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374525321,5.11723499,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374526368,4.63743499,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374526863,0.405504,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374527038,0.881504,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374527745,3.88531884,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374528129,0.881504,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374528426,0.881504,3329.1,3329.0,0.9676]
["bitfinex","ETHUSD",1765374528840,3.88531884,3329.1,3329.0,0.9676]
["bitfinex","ETHUSD",1765374529159,3.40931884,3329.1,3329.0,0.9676]
["bitfinex","ETHUSD",1765374529351,3.88531884,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374533737,0.881504,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374533928,0.881504,3329.1,3329.0,0.9676]
["bitfinex","ETHUSD",1765374534133,0.405504,3329.1,3329.0,0.9676]
["bitfinex","ETHUSD",1765374534351,0.405504,3329.5,3329.0,0.9676]
["bitfinex","ETHUSD",1765374534562,0.405504,3329.3,3329.1,1.1598]
["bitfinex","ETHUSD",1765374534855,0.405504,3329.3,3329.1,0.6654]
["bitfinex","ETHUSD",1765374535061,0.67562015,3329.3,3329.1,0.4722]
["bitfinex","ETHUSD",1765374536260,3.00372461,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374536633,3.00372461,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374536634,3.40922861,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374538538,3.88522861,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374541386,3.40922861,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374541586,3.88522861,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374542779,4.84782861,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374542984,0.31361615,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374543216,0.27011615,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374543356,0.27011615,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374543555,0.26931615,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374544679,0.74531615,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374544981,0.476,3329.1,3329.0,0.4732]
["bitfinex","ETHUSD",1765374545696,0.405504,3329.2,3329.0,0.9676]
["bitfinex","ETHUSD",1765374545882,0.405504,3329.2,3329.0,0.4954]
["bitfinex","ETHUSD",1765374545883,0.476,3329.1,3329.0,0.4954]
["bitfinex","ETHUSD",1765374546591,0.405504,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374546799,0.881504,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374547505,3.88522861,3329.2,3329.1,0.4722]
["bitfinex","ETHUSD",1765374549005,4.37662861,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765374549502,0.476,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374549711,3.79053099,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374549901,4.26463099,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374551083,3.79053099,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374554811,5.50199254,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374555810,5.46453261,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374557910,10.78384423,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374558247,11.32685959,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374558713,11.44715147,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374559996,5.21519978,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374560305,3.89500628,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374560498,4.37100628,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374560694,5.25061028,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374560898,2.24679544,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374561111,5.25061028,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374561418,6.27795543,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374561920,6.75205543,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374562093,6.00783928,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374562294,3.40931884,3329.1,3329.0,0.4794]
["bitfinex","ETHUSD",1765374562498,0.881504,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374563415,3.88531884,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374564225,0.881504,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374564417,0.881504,3329.1,3329.0,0.4794]
["bitfinex","ETHUSD",1765374564592,0.881504,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374566721,3.88531884,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374567023,0.881504,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374568200,0.880704,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374568716,3.88451884,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374568921,0.880704,3329.1,3329.0,0.97]
["bitfinex","ETHUSD",1765374570846,4.85001884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374571012,7.11263567,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374571217,7.07517574,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374574824,12.49332244,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374579639,12.01732244,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374579838,12.49332244,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374580037,17.91146914,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374580542,18.03176066,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374581341,12.61361396,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374581838,18.03176066,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374582842,19.83376066,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374583248,14.41561396,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374585652,19.83376066,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374588324,14.41561396,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374590025,19.83376066,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374590454,14.41561396,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374590648,19.83376066,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374592521,19.83296066,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765374599134,19.83296066,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765374599135,30.58047529,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1765374599334,6.40412599,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374599558,7.35532599,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374599764,7.94413994,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374600773,15.16428664,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374600971,9.74613994,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374601146,13.75212186,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374601532,49.17026856,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374601932,43.75212186,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765374602436,0.405504,3327.8,3327.6,0.001]
["bitfinex","ETHUSD",1765374602637,0.405504,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1765374602859,6.2996507,3327.7,3327.6,0.4621]
["bitfinex","ETHUSD",1765374603063,6.41997189,3327.7,3327.6,0.4621]
["bitfinex","ETHUSD",1765374603370,3.53090377,3327.7,3327.6,0.9455]
["bitfinex","ETHUSD",1765374603572,4.00690377,3327.7,3327.6,0.9455]
["bitfinex","ETHUSD",1765374606573,3.88658258,3327.7,3327.6,0.9455]
["bitfinex","ETHUSD",1765374609989,3.88658258,3327.7,3327.6,0.4888]
["bitfinex","ETHUSD",1765374610156,3.88658258,3327.7,3327.6,0.9756]
["bitfinex","ETHUSD",1765374611866,0.405504,3327.7,3327.6,0.9756]
["bitfinex","ETHUSD",1765374612170,0.881504,3327.7,3327.6,1.37379388]
["bitfinex","ETHUSD",1765374612787,0.881504,3327.7,3327.6,0.9756]
["bitfinex","ETHUSD",1765374612970,0.90232755,3328.2,3327.6,0.9756]
["bitfinex","ETHUSD",1765374613159,0.476,3328.1,3327.7,0.4868]
["bitfinex","ETHUSD",1765374613568,3.8862214,3328.1,3328.0,0.4878]
["bitfinex","ETHUSD",1765374614071,3.8862214,3328.1,3328.0,0.9746]
["bitfinex","ETHUSD",1765374616878,0.881504,3328.1,3328.0,0.9746]
["bitfinex","ETHUSD",1765374617078,3.4807174,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1765374617307,3.4807174,3328.1,3328.0,0.4878]
["bitfinex","ETHUSD",1765374617802,0.476,3328.1,3328.0,0.4878]
["bitfinex","ETHUSD",1765374618098,3.4807174,3328.1,3328.0,0.9746]
["bitfinex","ETHUSD",1765374618333,0.476,3328.1,3328.0,0.9746]
["bitfinex","ETHUSD",1765374619008,0.405504,3328.1,3328.0,0.9746]
["bitfinex","ETHUSD",1765374619385,0.881504,3328.1,3328.0,0.9746]
["bitfinex","ETHUSD",1765374620800,0.476,3328.1,3328.0,0.9746]
["bitfinex","ETHUSD",1765374621299,0.9359881,3329.0,3328.0,3.97940769]
["bitfinex","ETHUSD",1765374621602,0.002,3329.5,3328.9,0.6735]
["bitfinex","ETHUSD",1765374621800,3.47956631,3329.4,3328.9,0.1857]
["bitfinex","ETHUSD",1765374621974,0.405504,3329.3,3329.0,0.4868]
["bitfinex","ETHUSD",1765374622181,3.47956631,3329.4,3329.3,0.4878]
["bitfinex","ETHUSD",1765374623111,3.88504818,3329.4,3329.3,0.9746]
["bitfinex","ETHUSD",1765374623312,3.47954418,3329.4,3329.3,0.9746]
["bitfinex","ETHUSD",1765374623901,3.88504818,3329.4,3329.3,0.9746]
["bitfinex","ETHUSD",1765374624408,3.88504818,3329.4,3329.3,0.4878]
["bitfinex","ETHUSD",1765374624803,3.88504818,3329.4,3329.3,0.9746]
["bitfinex","ETHUSD",1765374625378,3.40904818,3329.4,3329.3,0.9746]
["bitfinex","ETHUSD",1765374625602,3.88504818,3329.4,3329.3,0.9746]
["bitfinex","ETHUSD",1765374625999,3.88504818,3329.4,3329.3,0.4878]
["bitfinex","ETHUSD",1765374626204,0.405504,3329.3,3328.9,0.1857]
["bitfinex","ETHUSD",1765374626512,3.40915974,3329.3,3329.0,0.4868]
["bitfinex","ETHUSD",1765374626813,3.40915974,3329.3,3329.2,0.4878]
["bitfinex","ETHUSD",1765374627182,0.405504,3329.3,3329.2,0.9746]
["bitfinex","ETHUSD",1765374627583,3.40913839,3329.3,3329.2,0.9746]
["bitfinex","ETHUSD",1765374628397,0.405504,3329.3,3329.2,0.4878]
["bitfinex","ETHUSD",1765374628603,0.405504,3329.3,3329.2,0.9746]
["bitfinex","ETHUSD",1765374628799,0.881504,3329.3,3329.2,0.9746]
["bitfinex","ETHUSD",1765374630709,3.88513839,3329.3,3329.2,0.9746]
["bitfinex","ETHUSD",1765374630914,3.88513839,3329.3,3329.2,0.4878]
["bitfinex","ETHUSD",1765374631116,0.881504,3329.3,3329.2,0.4878]
["bitfinex","ETHUSD",1765374631614,0.881504,3329.3,3329.2,0.9746]
["bitfinex","ETHUSD",1765374633364,0.476,3329.3,3329.2,0.9746]
["bitfinex","ETHUSD",1765374633627,0.002,3329.5,3329.2,7.62132389]
["bitfinex","ETHUSD",1765374633827,0.002,3329.5,3329.4,0.4878]
["bitfinex","ETHUSD",1765374634123,0.478,3329.5,3329.4,0.4878]
["bitfinex","ETHUSD",1765374634342,0.478,3329.5,3329.4,3.97814418]
["bitfinex","ETHUSD",1765374634497,0.478,3329.5,3329.4,9.87429088]
["bitfinex","ETHUSD",1765374634691,0.478,3329.5,3329.4,5.83167447]
["bitfinex","ETHUSD",1765374635028,0.478,3329.5,3329.4,6.41214976]
["bitfinex","ETHUSD",1765374636629,0.002,3329.5,3329.4,6.41214976]
["bitfinex","ETHUSD",1765374637444,0.477,3329.5,3329.4,6.41214976]
["bitfinex","ETHUSD",1765374640638,0.477,3329.5,3329.4,2.34133029]
["bitfinex","ETHUSD",1765374640941,0.405504,3329.4,3328.6,0.4711]
["bitfinex","ETHUSD",1765374641118,0.405504,3329.2,3328.8,0.9018637]
["bitfinex","ETHUSD",1765374641434,0.404704,3329.2,3328.6,3.4753586]
["bitfinex","ETHUSD",1765374641636,0.404704,3329.2,3328.6,4.12332913]
["bitfinex","ETHUSD",1765374641935,6.4839478,3329.5,3329.1,0.4511]
["bitfinex","ETHUSD",1765374642239,6.9818478,3329.5,3328.7,0.4711]
["bitfinex","ETHUSD",1765374642941,6.9818478,3329.5,3328.7,3.47518782]
["bitfinex","ETHUSD",1765374643138,0.4979,3329.4,3328.7,3.00408782]
["bitfinex","ETHUSD",1765374643347,0.4979,3329.4,3328.6,3.65222913]
["bitfinex","ETHUSD",1765374643348,0.4979,3329.4,3328.6,3.65222076]
["bitfinex","ETHUSD",1765374643538,0.405504,3329.3,3328.6,4.12332076]
["bitfinex","ETHUSD",1765374644235,0.405504,3329.3,3328.7,3.00415312]
["bitfinex","ETHUSD",1765374644629,0.405504,3329.3,3328.7,3.47525312]
["bitfinex","ETHUSD",1765374644836,0.405504,3329.3,3328.7,4.18800965]
["bitfinex","ETHUSD",1765374646156,3.40915712,3329.3,3328.7,4.18800965]
["bitfinex","ETHUSD",1765374646855,0.405504,3329.3,3328.7,3.71690965]
["bitfinex","ETHUSD",1765374647155,0.405504,3329.4,3329.2,0.4511]
["bitfinex","ETHUSD",1765374647348,0.405504,3329.4,3329.3,0.4511]
["bitfinex","ETHUSD",1765374647525,0.405504,3329.4,3328.8,0.4711]
["bitfinex","ETHUSD",1765374648760,0.405504,3329.4,3329.3,0.4511]
["bitfinex","ETHUSD",1765374649247,0.405504,3329.4,3329.0,0.6654]
["bitfinex","ETHUSD",1765374649431,3.40904818,3329.4,3329.0,1.0323327]
["bitfinex","ETHUSD",1765374649626,3.40904818,3329.4,3329.0,0.5612327]
["bitfinex","ETHUSD",1765374649932,3.40904818,3329.4,3329.1,0.4711]
["bitfinex","ETHUSD",1765374650435,3.40907343,3329.4,3329.1,0.4711]
["bitfinex","ETHUSD",1765374650631,0.405504,3329.4,3329.1,0.4711]
["bitfinex","ETHUSD",1765374651055,3.40906153,3329.4,3329.1,0.4711]
["bitfinex","ETHUSD",1765374651461,3.40906153,3329.4,3329.0,0.1943]
["bitfinex","ETHUSD",1765374651829,3.40906153,3329.4,3328.6,3.00425586]
["bitfinex","ETHUSD",1765374651830,3.90696153,3329.4,3328.7,3.47523815]
["bitfinex","ETHUSD",1765374652030,3.90696153,3329.4,3328.7,4.12318755]
["bitfinex","ETHUSD",1765374653339,3.90696153,3329.4,3328.7,3.65208755]
["bitfinex","ETHUSD",1765374653544,3.90696153,3329.4,3328.8,0.4711]
["bitfinex","ETHUSD",1765374654869,0.903404,3329.4,3328.8,0.4711]
["bitfinex","ETHUSD",1765374655169,0.405504,3329.4,3328.8,0.4711]
["bitfinex","ETHUSD",1765374655362,3.40905065,3329.4,3328.8,4.18783212]
["bitfinex","ETHUSD",1765374656369,0.405504,3329.4,3328.8,4.18783212]
["bitfinex","ETHUSD",1765374656543,3.40905366,3329.4,3328.8,3.71673212]
["bitfinex","ETHUSD",1765374656870,3.40905366,3329.4,3328.9,0.4711]
["bitfinex","ETHUSD",1765374657065,0.4979,3329.3,3328.7,3.0041663]
["bitfinex","ETHUSD",1765374657368,3.40925627,3329.2,3328.6,3.47534716]
["bitfinex","ETHUSD",1765374657572,0.405504,3329.0,3328.6,4.12332485]
["bitfinex","ETHUSD",1765374658376,0.405504,3328.6,3328.3,3.00448042]
["bitfinex","ETHUSD",1765374658678,0.475,3328.5,3328.3,3.00448042]
["bitfinex","ETHUSD",1765374658882,0.475,3328.5,3328.3,3.47558042]
["bitfinex","ETHUSD",1765374659174,0.475,3328.5,3328.4,0.4511]
["bitfinex","ETHUSD",1765374660384,3.00549732,3329.5,3328.5,0.58047529]
["bitfinex","ETHUSD",1765374660582,3.00549732,3329.5,3328.6,1.58225878]
["bitfinex","ETHUSD",1765374660583,0.475,3329.4,3328.6,1.58225878]
["bitfinex","ETHUSD",1765374660745,0.405504,3329.3,3328.6,2.05335878]
["bitfinex","ETHUSD",1765374660945,0.405504,3329.3,3328.7,0.4711]
["bitfinex","ETHUSD",1765374661182,0.405504,3329.3,3329.2,0.4511]
["bitfinex","ETHUSD",1765374663180,0.405504,3329.3,3329.2,0.9222]
["bitfinex","ETHUSD",1765374663586,0.405504,3329.3,3329.2,3.92592461]
["bitfinex","ETHUSD",1765374663973,0.405504,3329.3,3329.2,0.9222]
["bitfinex","ETHUSD",1765374664357,0.002,3329.5,3329.2,0.9222]
["bitfinex","ETHUSD",1765374664566,0.405504,3329.3,3329.2,0.4711]
["bitfinex","ETHUSD",1765374664860,0.880504,3329.3,3329.2,0.4711]
["bitfinex","ETHUSD",1765374665065,0.880504,3329.3,3329.2,0.9222]
["bitfinex","ETHUSD",1765374666070,0.475,3329.3,3329.2,3.92592461]
["bitfinex","ETHUSD",1765374666258,0.475,3329.3,3329.2,4.63833712]
["bitfinex","ETHUSD",1765374667287,0.475,3329.3,3329.2,0.4653]
["bitfinex","ETHUSD",1765374667791,0.475,3329.3,3329.2,3.96892461]
["bitfinex","ETHUSD",1765374667959,0.880504,3329.3,3329.2,3.96892461]
["bitfinex","ETHUSD",1765374668164,0.475,3329.3,3329.2,3.96892461]
["bitfinex","ETHUSD",1765374669257,0.002,3329.5,3329.2,7.55312451]
["bitfinex","ETHUSD",1765374669462,0.002,3329.5,3329.4,0.4802]
["bitfinex","ETHUSD",1765374669861,0.002,3329.5,3329.4,0.948]
["bitfinex","ETHUSD",1765374670596,0.002,3329.5,3329.4,4.53201947]
["bitfinex","ETHUSD",1765374671275,0.002,3329.5,3329.4,4.65223579]
["bitfinex","ETHUSD",1765374674172,0.002,3329.8,3329.5,0.58047529]
["bitfinex","ETHUSD",1765374674376,0.002,3329.8,3329.7,6.33720357]
["bitfinex","ETHUSD",1765374674609,0.002,3330.1,3329.7,6.33720357]
["bitfinex","ETHUSD",1765374674610,0.002,3330.1,3330.0,0.58047529]
["bitfinex","ETHUSD",1765374674758,0.002,3330.1,3330.0,7.07511972]
["bitfinex","ETHUSD",1765374675101,0.002,3330.1,3330.0,7.48961294]
["bitfinex","ETHUSD",1765374675302,0.002,3330.1,3330.0,7.6097899]
["bitfinex","ETHUSD",1765374675475,0.002,3330.1,3330.0,8.23345103]
["bitfinex","ETHUSD",1765374677406,0.002,3330.1,3330.0,11.23645403]
["bitfinex","ETHUSD",1765374678081,0.002,3330.5,3330.0,17.24246003]
["bitfinex","ETHUSD",1765374678393,0.002,3330.5,3330.4,6.80651972]
["bitfinex","ETHUSD",1765374678619,0.002,3330.5,3330.4,7.22101294]
["bitfinex","ETHUSD",1765374678799,0.002,3330.5,3330.4,8.43792585]
["bitfinex","ETHUSD",1765374679412,0.002,3330.5,3330.4,11.44056817]
["bitfinex","ETHUSD",1765374679614,0.002,3331.2,3331.0,0.4802]
["bitfinex","ETHUSD",1765374679915,3.19010536,3333.0,3331.7,0.4802]
["bitfinex","ETHUSD",1765374680121,0.4827,3332.7,3331.8,1.05547529]
["bitfinex","ETHUSD",1765374680287,0.4827,3332.7,3331.8,2.10375058]
["bitfinex","ETHUSD",1765374680622,0.405504,3332.6,3331.8,1.63595058]
["bitfinex","ETHUSD",1765374680911,0.4827,3332.7,3331.9,0.4678]
["bitfinex","ETHUSD",1765374681683,0.405504,3332.6,3332.0,6.00240096]
["bitfinex","ETHUSD",1765374681890,0.405504,3332.6,3332.0,7.11315138]
["bitfinex","ETHUSD",1765374682113,0.4827,3332.7,3332.1,0.1823]
["bitfinex","ETHUSD",1765374682408,0.4827,3332.7,3332.1,0.6501]
["bitfinex","ETHUSD",1765374683111,0.888204,3332.9,3332.1,6.03930357]
["bitfinex","ETHUSD",1765374683687,0.4827,3332.8,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374684209,0.4827,3332.8,3332.2,6.00204068]
["bitfinex","ETHUSD",1765374684788,0.4827,3332.8,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374685188,0.4827,3332.8,3332.2,6.00204068]
["bitfinex","ETHUSD",1765374687996,0.4659,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374689909,0.9486,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374690131,0.4659,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374690541,0.4651,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374691039,0.4827,3332.6,3332.2,6.00204068]
["bitfinex","ETHUSD",1765374692243,0.4659,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374693245,0.4827,3332.5,3332.2,6.00204068]
["bitfinex","ETHUSD",1765374693947,0.4659,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374694142,0.4827,3332.5,3332.2,3.00102034]
["bitfinex","ETHUSD",1765374694345,0.4827,3332.5,3332.2,3.48122034]
["bitfinex","ETHUSD",1765374694852,0.888204,3332.8,3332.2,6.48224068]
["bitfinex","ETHUSD",1765374696066,2.99949008,3333.9,3332.7,0.4802]
["bitfinex","ETHUSD",1765374696353,0.4827,3333.5,3332.8,0.4802]
["bitfinex","ETHUSD",1765374696716,0.475,3333.8,3332.8,0.948]
["bitfinex","ETHUSD",1765374696934,0.9353,3333.8,3332.8,0.948]
["bitfinex","ETHUSD",1765374697139,0.475,3333.8,3332.9,0.4887]
["bitfinex","ETHUSD",1765374697342,0.1898,3334.0,3332.9,0.75881615]
["bitfinex","ETHUSD",1765374697526,0.1898,3334.0,3333.7,0.4881]
["bitfinex","ETHUSD",1765374697939,0.1898,3334.0,3333.1,0.475]
["bitfinex","ETHUSD",1765374697940,0.4877,3333.8,3333.5,2.99982675]
["bitfinex","ETHUSD",1765374698614,0.4877,3333.8,3333.6,2.99974663]
["bitfinex","ETHUSD",1765374698818,0.4877,3333.8,3333.5,2.99980831]
["bitfinex","ETHUSD",1765374701045,0.0681,3333.6,3333.3,2.99995962]
["bitfinex","ETHUSD",1765374701245,0.0681,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765374701553,0.6501,3334.0,3333.5,3.48795]
["bitfinex","ETHUSD",1765374701846,0.4603,3333.9,3333.5,3.48795]
["bitfinex","ETHUSD",1765374702040,0.4603,3333.9,3333.5,0.4881]
["bitfinex","ETHUSD",1765374702240,0.4603,3333.9,3333.4,2.99990461]
["bitfinex","ETHUSD",1765374703153,0.4603,3333.9,3333.3,3.00002393]
["bitfinex","ETHUSD",1765374703359,0.4603,3333.9,3333.3,6.00005393]
["bitfinex","ETHUSD",1765374705449,0.4603,3333.9,3333.3,3.00002393]
["bitfinex","ETHUSD",1765374705653,0.4603,3333.9,3332.8,0.90059123]
["bitfinex","ETHUSD",1765374705654,0.4877,3333.4,3332.6,0.1885]
["bitfinex","ETHUSD",1765374705959,0.4835,3332.7,3332.4,3.00083695]
["bitfinex","ETHUSD",1765374706248,0.4835,3332.7,3332.5,0.58047529]
["bitfinex","ETHUSD",1765374706460,0.1887,3332.6,3332.4,3.00083695]
["bitfinex","ETHUSD",1765374706620,0.1887,3332.6,3332.3,3.00090674]
["bitfinex","ETHUSD",1765374706827,0.1887,3332.6,3332.1,8.88968927]
["bitfinex","ETHUSD",1765374706828,0.1887,3332.6,3332.2,3.00098576]
["bitfinex","ETHUSD",1765374707035,0.649,3332.6,3331.9,3.00122596]
["bitfinex","ETHUSD",1765374707236,0.405504,3332.5,3331.9,3.00122596]
["bitfinex","ETHUSD",1765374707436,0.865804,3332.5,3331.9,3.00122596]
["bitfinex","ETHUSD",1765374707664,3.86656207,3332.5,3332.0,0.58047529]
["bitfinex","ETHUSD",1765374707827,3.86656207,3332.5,3331.9,3.00122596]
["bitfinex","ETHUSD",1765374708023,3.40626207,3332.5,3331.9,3.00122596]
["bitfinex","ETHUSD",1765374708224,0.4877,3332.0,3331.7,3.00141709]
["bitfinex","ETHUSD",1765374708494,0.1845,3331.9,3331.8,3.58185592]
["bitfinex","ETHUSD",1765374708662,0.405504,3332.3,3331.5,0.4887]
["bitfinex","ETHUSD",1765374708953,0.405504,3332.3,3331.8,3.48947501]
["bitfinex","ETHUSD",1765374709141,0.865804,3332.3,3331.8,3.48947501]
["bitfinex","ETHUSD",1765374709731,0.405504,3332.1,3331.8,0.4881]
["bitfinex","ETHUSD",1765374709931,0.4877,3331.9,3331.7,3.0014408]
["bitfinex","ETHUSD",1765374710143,0.1845,3331.8,3331.7,3.0014408]
["bitfinex","ETHUSD",1765374710863,3.47594876,3332.3,3331.8,3.00132804]
["bitfinex","ETHUSD",1765374710864,0.475,3332.3,3331.8,3.00132804]
["bitfinex","ETHUSD",1765374711359,0.4603,3332.2,3331.8,3.00132804]
["bitfinex","ETHUSD",1765374712663,0.475,3332.3,3332.1,0.4881]
["bitfinex","ETHUSD",1765374712871,0.475,3332.3,3332.2,0.4881]
["bitfinex","ETHUSD",1765374713530,0.405504,3332.6,3332.2,0.4881]
["bitfinex","ETHUSD",1765374713938,0.405504,3332.6,3332.2,0.9768]
["bitfinex","ETHUSD",1765374714245,0.405504,3332.6,3332.2,0.4881]
["bitfinex","ETHUSD",1765374714961,0.404704,3332.6,3332.2,3.4890339]
["bitfinex","ETHUSD",1765374715165,0.4874,3332.3,3332.0,3.00116603]
["bitfinex","ETHUSD",1765374715536,0.4874,3332.3,3332.0,3.60141964]
["bitfinex","ETHUSD",1765374715867,0.1663,3332.1,3332.0,3.60141964]
["bitfinex","ETHUSD",1765374716439,0.4789,3332.3,3332.0,3.60141964]
["bitfinex","ETHUSD",1765374716967,0.4789,3332.3,3331.6,0.58047529]
["bitfinex","ETHUSD",1765374716968,0.4874,3332.1,3331.6,0.58047529]
["bitfinex","ETHUSD",1765374717336,0.4789,3332.0,3331.6,0.58047529]
["bitfinex","ETHUSD",1765374718149,0.4789,3332.3,3331.6,0.58047529]
["bitfinex","ETHUSD",1765374718871,0.884404,3332.5,3331.7,6.00294144]
["bitfinex","ETHUSD",1765374719057,0.405504,3332.6,3331.7,6.48004144]
["bitfinex","ETHUSD",1765374719241,0.405504,3332.6,3331.8,1.48330456]
["bitfinex","ETHUSD",1765374719442,0.4789,3332.5,3331.8,1.48330456]
["bitfinex","ETHUSD",1765374721081,0.405504,3332.6,3332.4,0.4892]
["bitfinex","ETHUSD",1765374721260,0.405504,3332.6,3332.5,0.4892]
["bitfinex","ETHUSD",1765374722185,0.405504,3332.6,3331.9,6.1963811]
["bitfinex","ETHUSD",1765374722186,1.371804,3332.6,3331.9,6.0025811]
["bitfinex","ETHUSD",1765374722351,0.0454,3332.3,3332.0,0.74763605]
["bitfinex","ETHUSD",1765374722546,0.884404,3332.6,3332.0,0.74763605]
["bitfinex","ETHUSD",1765374722777,0.884404,3332.6,3332.2,0.4892]
["bitfinex","ETHUSD",1765374723389,0.405504,3332.6,3332.2,3.49013991]
["bitfinex","ETHUSD",1765374723682,0.405504,3332.6,3332.3,0.66850254]
["bitfinex","ETHUSD",1765374724057,0.405504,3332.6,3332.2,3.00093991]
["bitfinex","ETHUSD",1765374724355,0.4874,3332.4,3332.2,3.00093991]
["bitfinex","ETHUSD",1765374725683,0.4874,3332.4,3332.1,3.19486821]
["bitfinex","ETHUSD",1765374725993,0.4874,3332.4,3332.1,3.00109583]
["bitfinex","ETHUSD",1765374726179,0.4874,3332.4,3332.2,0.67499014]
["bitfinex","ETHUSD",1765374727487,0.405504,3332.6,3332.3,0.4903]
["bitfinex","ETHUSD",1765374727859,0.405504,3332.6,3332.5,0.4903]
["bitfinex","ETHUSD",1765374728387,0.71457588,3333.9,3332.5,0.4903]
["bitfinex","ETHUSD",1765374728388,0.4558,3333.4,3332.5,0.9617]
["bitfinex","ETHUSD",1765374728689,0.4558,3333.4,3332.6,5.89206872]
["bitfinex","ETHUSD",1765374728690,0.475,3333.3,3332.6,5.89206872]
["bitfinex","ETHUSD",1765374728981,0.475,3333.3,3332.7,0.63634687]
["bitfinex","ETHUSD",1765374729187,0.475,3333.3,3333.2,0.4903]
["bitfinex","ETHUSD",1765374729570,0.9744,3333.3,3332.9,3.00034203]
["bitfinex","ETHUSD",1765374729776,0.4994,3333.3,3332.9,0.4714]
["bitfinex","ETHUSD",1765374730365,0.0635,3333.0,3332.7,0.63634687]
["bitfinex","ETHUSD",1765374730560,0.4951,3332.8,3332.6,3.00061991]
["bitfinex","ETHUSD",1765374730762,0.4951,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765374730963,0.405504,3333.1,3332.7,3.0005701]
["bitfinex","ETHUSD",1765374731188,0.405504,3333.1,3332.8,0.4903]
["bitfinex","ETHUSD",1765374731688,0.870104,3333.1,3332.8,3.00047312]
["bitfinex","ETHUSD",1765374732071,0.870104,3333.1,3332.7,3.00053177]
["bitfinex","ETHUSD",1765374732259,0.405504,3333.1,3333.0,0.4575]
["bitfinex","ETHUSD",1765374732889,0.475,3333.2,3332.8,3.00047347]
["bitfinex","ETHUSD",1765374733886,0.9396,3333.2,3332.8,3.00047347]
["bitfinex","ETHUSD",1765374734672,0.9396,3333.2,3332.7,3.48374627]
["bitfinex","ETHUSD",1765374734977,0.0996,3332.8,3332.2,0.9582]
["bitfinex","ETHUSD",1765374735172,0.0996,3332.8,3332.3,0.64734753]
["bitfinex","ETHUSD",1765374735380,0.4646,3333.1,3332.7,3.0005701]
["bitfinex","ETHUSD",1765374735796,0.4646,3333.1,3332.5,6.00150036]
["bitfinex","ETHUSD",1765374735970,0.475,3333.2,3333.0,0.4575]
["bitfinex","ETHUSD",1765374736597,0.4542,3333.1,3332.5,3.00075018]
["bitfinex","ETHUSD",1765374736798,0.9188,3333.1,3332.6,0.60015857]
["bitfinex","ETHUSD",1765374737006,0.9188,3333.1,3332.5,6.00150036]
["bitfinex","ETHUSD",1765374738168,0.9188,3333.1,3332.5,6.48470036]
["bitfinex","ETHUSD",1765374738695,0.4542,3333.1,3332.5,6.48470036]
["bitfinex","ETHUSD",1765374738874,0.4542,3333.1,3332.6,0.4832]
["bitfinex","ETHUSD",1765374739078,0.475,3333.2,3332.6,0.4832]
["bitfinex","ETHUSD",1765374739299,0.475,3333.2,3333.0,0.4575]
["bitfinex","ETHUSD",1765374739490,0.4742,3333.2,3333.0,0.4575]
["bitfinex","ETHUSD",1765374740406,0.4542,3333.1,3332.8,3.00042125]
["bitfinex","ETHUSD",1765374741503,0.4542,3333.1,3332.7,3.64899121]
["bitfinex","ETHUSD",1765374741799,0.9188,3333.1,3332.7,3.64899121]
["bitfinex","ETHUSD",1765374741978,0.4542,3333.1,3332.8,3.00045383]
["bitfinex","ETHUSD",1765374742605,0.4742,3333.2,3333.0,0.4575]
["bitfinex","ETHUSD",1765374742982,0.4742,3333.2,3332.8,3.00045383]
["bitfinex","ETHUSD",1765374745807,0.4742,3333.2,3332.8,3.48365383]
["bitfinex","ETHUSD",1765374745977,0.9388,3333.2,3332.7,3.64899639]
["bitfinex","ETHUSD",1765374746271,0.9388,3333.2,3332.7,3.00052635]
["bitfinex","ETHUSD",1765374746470,0.4646,3333.1,3332.7,3.00052635]
["bitfinex","ETHUSD",1765374747308,0.5538,3332.8,3332.6,3.0006162]
["bitfinex","ETHUSD",1765374747704,0.4646,3333.0,3332.5,3.00074734]
["bitfinex","ETHUSD",1765374748202,0.405504,3333.1,3332.5,3.48394734]
["bitfinex","ETHUSD",1765374748411,0.405504,3333.1,3332.5,6.90837454]
["bitfinex","ETHUSD",1765374749409,0.870104,3333.1,3332.5,6.90837454]
["bitfinex","ETHUSD",1765374749583,0.870104,3333.1,3332.5,6.42517454]
["bitfinex","ETHUSD",1765374749907,0.4646,3333.0,3332.5,6.42517454]
["bitfinex","ETHUSD",1765374750805,0.4646,3333.0,3332.5,3.42442436]
["bitfinex","ETHUSD",1765374750806,0.1811,3332.9,3332.5,3.42442436]
["bitfinex","ETHUSD",1765374751516,0.6457,3332.9,3332.5,3.42442436]
["bitfinex","ETHUSD",1765374753306,0.4542,3332.6,3332.3,3.17324792]
["bitfinex","ETHUSD",1765374753475,0.4542,3332.6,3332.1,3.18588158]
["bitfinex","ETHUSD",1765374753476,0.1055,3332.4,3332.2,0.58047529]
["bitfinex","ETHUSD",1765374753684,0.1055,3332.4,3332.0,3.00117321]
["bitfinex","ETHUSD",1765374753889,0.5701,3332.4,3332.0,3.00117321]
["bitfinex","ETHUSD",1765374754213,0.4507,3332.1,3331.7,3.00145166]
["bitfinex","ETHUSD",1765374754409,0.109,3332.0,3331.7,3.60176025]
["bitfinex","ETHUSD",1765374754580,0.109,3332.0,3331.7,0.60030859]
["bitfinex","ETHUSD",1765374754780,0.109,3332.0,3331.7,6.60318056]
["bitfinex","ETHUSD",1765374755011,0.475,3332.4,3331.9,5.86068404]
["bitfinex","ETHUSD",1765374755193,0.880504,3332.4,3332.3,0.4575]
["bitfinex","ETHUSD",1765374755382,0.475,3332.4,3331.9,5.40318404]
["bitfinex","ETHUSD",1765374755582,0.475,3332.4,3332.3,0.4575]
["bitfinex","ETHUSD",1765374756603,0.405504,3332.6,3332.3,0.4575]
["bitfinex","ETHUSD",1765374759114,0.475,3332.7,3332.5,0.4838]
["bitfinex","ETHUSD",1765374759318,0.880504,3332.7,3332.6,0.4838]
["bitfinex","ETHUSD",1765374759818,1.371104,3332.7,3332.3,3.00089079]
["bitfinex","ETHUSD",1765374761917,0.4906,3332.4,3331.7,0.469]
["bitfinex","ETHUSD",1765374762128,0.0739,3332.3,3331.6,0.58047529]
["bitfinex","ETHUSD",1765374762291,0.0739,3332.3,3332.1,3.00106269]
["bitfinex","ETHUSD",1765374762620,0.4864,3332.2,3332.1,3.00106269]
["bitfinex","ETHUSD",1765374763122,0.4864,3332.2,3331.8,0.58047529]
["bitfinex","ETHUSD",1765374763419,0.4864,3332.2,3331.9,0.65834167]
["bitfinex","ETHUSD",1765374763921,0.4856,3332.2,3331.9,0.65834167]
["bitfinex","ETHUSD",1765374764814,0.4602,3332.5,3331.9,1.12734167]
["bitfinex","ETHUSD",1765374766731,0.4602,3332.5,3331.9,0.65834167]
["bitfinex","ETHUSD",1765374767017,0.4602,3332.5,3331.6,0.944]
["bitfinex","ETHUSD",1765374767691,0.4602,3332.5,3331.6,0.469]
["bitfinex","ETHUSD",1765374767892,3.46096603,3332.5,3332.0,0.58047529]
["bitfinex","ETHUSD",1765374768417,0.4602,3332.4,3332.0,0.58047529]
["bitfinex","ETHUSD",1765374768837,0.4602,3332.4,3332.0,3.5816181]
["bitfinex","ETHUSD",1765374769036,0.4906,3332.1,3332.0,3.5816181]
["bitfinex","ETHUSD",1765374769208,0.4602,3332.4,3332.0,3.5816181]
["bitfinex","ETHUSD",1765374771129,0.4602,3332.4,3331.9,0.58047529]
["bitfinex","ETHUSD",1765374771309,0.4602,3332.4,3331.9,0.9855599]
["bitfinex","ETHUSD",1765374772139,0.4602,3332.4,3332.0,3.00119033]
["bitfinex","ETHUSD",1765374772919,0.4906,3332.1,3331.6,0.469]
["bitfinex","ETHUSD",1765374773530,0.4906,3332.1,3331.7,0.58047529]
["bitfinex","ETHUSD",1765374773729,0.4906,3332.1,3331.7,3.58194601]
["bitfinex","ETHUSD",1765374773906,0.4906,3332.1,3331.7,4.05094601]
["bitfinex","ETHUSD",1765374774103,0.4906,3332.1,3331.7,4.75619018]
["bitfinex","ETHUSD",1765374774297,0.9508,3332.1,3331.7,4.28719018]
["bitfinex","ETHUSD",1765374774796,0.4602,3332.0,3331.7,4.28719018]
["bitfinex","ETHUSD",1765374775800,3.00087353,3332.4,3331.7,4.28719018]
["bitfinex","ETHUSD",1765374775801,0.4906,3331.8,3331.7,4.28719018]
["bitfinex","ETHUSD",1765374776228,0.475,3332.3,3331.7,4.28719018]
["bitfinex","ETHUSD",1765374776418,0.475,3332.3,3331.7,4.77099018]
["bitfinex","ETHUSD",1765374776419,0.4602,3332.1,3331.7,4.77099018]
["bitfinex","ETHUSD",1765374776619,0.475,3332.3,3331.8,0.77724858]
["bitfinex","ETHUSD",1765374777221,0.4602,3332.2,3331.8,3.77856002]
["bitfinex","ETHUSD",1765374778213,0.4906,3331.9,3331.7,3.58190192]
["bitfinex","ETHUSD",1765374778413,0.073,3331.8,3331.7,3.58190192]
["bitfinex","ETHUSD",1765374779328,0.5332,3331.8,3331.7,3.58190192]
["bitfinex","ETHUSD",1765374779502,0.073,3331.8,3331.7,3.58190192]
["bitfinex","ETHUSD",1765374779697,0.5332,3331.8,3331.6,3.00154067]
["bitfinex","ETHUSD",1765374780225,0.4836,3331.7,3331.6,3.00154067]
["bitfinex","ETHUSD",1765374780753,0.9438,3331.7,3330.8,0.001]
["bitfinex","ETHUSD",1765374780899,0.405504,3331.6,3330.9,3.00314756]
["bitfinex","ETHUSD",1765374781103,0.865704,3331.6,3331.0,0.58047529]
["bitfinex","ETHUSD",1765374781305,0.475,3331.5,3331.1,3.00201134]
["bitfinex","ETHUSD",1765374781698,0.475,3331.5,3331.1,6.47302268]
["bitfinex","ETHUSD",1765374782210,0.475,3331.5,3331.4,0.4838]
["bitfinex","ETHUSD",1765374782413,0.475,3331.5,3331.1,3.88966114]
["bitfinex","ETHUSD",1765374782735,0.475,3331.5,3331.1,7.36067248]
["bitfinex","ETHUSD",1765374783502,0.4906,3331.2,3331.0,3.0020418]
["bitfinex","ETHUSD",1765374783717,0.9352,3331.5,3331.1,3.00195758]
["bitfinex","ETHUSD",1765374783919,0.880504,3331.5,3331.4,0.4838]
["bitfinex","ETHUSD",1765374784637,1.371104,3331.5,3331.1,3.18415758]
["bitfinex","ETHUSD",1765374784811,1.831304,3331.5,3331.1,3.00195758]
["bitfinex","ETHUSD",1765374786313,1.371104,3331.5,3331.1,6.00396892]
["bitfinex","ETHUSD",1765374786519,0.9656,3331.5,3331.1,6.47296892]
["bitfinex","ETHUSD",1765374786702,0.475,3331.5,3331.1,6.83356581]
["bitfinex","ETHUSD",1765374786929,0.475,3331.5,3331.4,0.4927]
["bitfinex","ETHUSD",1765374787812,0.475,3331.5,3331.4,3.494441]
["bitfinex","ETHUSD",1765374788232,0.475,3331.5,3331.4,0.4927]
["bitfinex","ETHUSD",1765374788420,0.4742,3331.5,3331.4,0.4927]
["bitfinex","ETHUSD",1765374788743,0.4742,3331.5,3331.4,3.494441]
["bitfinex","ETHUSD",1765374789113,0.405504,3331.7,3331.4,4.67559565]
["bitfinex","ETHUSD",1765374789311,0.405504,3331.7,3331.4,3.494441]
["bitfinex","ETHUSD",1765374789615,0.405504,3331.7,3331.6,0.4946]
["bitfinex","ETHUSD",1765374790635,0.405504,3331.7,3331.6,3.49616081]
["bitfinex","ETHUSD",1765374790840,0.405504,3331.7,3331.6,0.4946]
["bitfinex","ETHUSD",1765374791058,0.405504,3331.7,3331.6,3.49616081]
["bitfinex","ETHUSD",1765374791335,0.464,3332.4,3331.6,7.67925116]
["bitfinex","ETHUSD",1765374791541,0.475,3332.3,3331.7,0.978]
["bitfinex","ETHUSD",1765374791708,0.405504,3332.2,3331.7,0.978]
["bitfinex","ETHUSD",1765374791905,0.405504,3332.2,3331.8,0.4834]
["bitfinex","ETHUSD",1765374792111,0.475,3332.3,3332.1,0.4946]
["bitfinex","ETHUSD",1765374792646,0.405504,3332.2,3332.1,0.4946]
["bitfinex","ETHUSD",1765374792845,0.405504,3332.2,3332.1,0.4834]
["bitfinex","ETHUSD",1765374793017,0.405504,3332.2,3332.1,0.4946]
["bitfinex","ETHUSD",1765374793216,0.861204,3332.2,3331.9,6.0025811]
["bitfinex","ETHUSD",1765374793436,0.861204,3332.2,3331.9,6.60283921]
["bitfinex","ETHUSD",1765374794048,0.861204,3332.2,3331.9,7.08623921]
["bitfinex","ETHUSD",1765374794646,0.405504,3332.2,3332.1,0.4946]
["bitfinex","ETHUSD",1765374796956,0.405504,3332.2,3332.1,3.49571041]
["bitfinex","ETHUSD",1765374798163,0.861204,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1765374799164,0.861204,3332.2,3332.0,3.00120048]
["bitfinex","ETHUSD",1765374799331,0.405504,3332.2,3332.1,0.4946]
["bitfinex","ETHUSD",1765374801434,0.405504,3332.2,3332.1,3.49571041]
["bitfinex","ETHUSD",1765374803770,0.405504,3332.3,3332.1,3.49571041]
["bitfinex","ETHUSD",1765374806466,0.405504,3332.3,3332.1,0.4946]
["bitfinex","ETHUSD",1765374806766,0.861204,3332.2,3332.1,3.001102]
["bitfinex","ETHUSD",1765374808465,0.405504,3332.1,3332.0,3.00120035]
["bitfinex","ETHUSD",1765374808777,0.405504,3332.1,3332.0,3.64978354]
["bitfinex","ETHUSD",1765374809074,0.405504,3332.2,3332.0,4.14438354]
["bitfinex","ETHUSD",1765374809477,0.405504,3332.2,3332.0,7.14558402]
["bitfinex","ETHUSD",1765374812771,0.404704,3332.2,3332.0,7.14558402]
["bitfinex","ETHUSD",1765374812967,0.474,3332.5,3332.1,0.4946]
["bitfinex","ETHUSD",1765374813268,0.474,3332.5,3332.2,1.2091584]
["bitfinex","ETHUSD",1765374813652,0.938,3332.5,3332.2,1.2091584]
["bitfinex","ETHUSD",1765374814775,0.405504,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1765374815273,0.405504,3332.4,3332.2,4.21015051]
["bitfinex","ETHUSD",1765374815575,0.869504,3332.4,3332.2,4.21015051]
["bitfinex","ETHUSD",1765374817476,0.900404,3332.3,3332.2,3.71555051]
["bitfinex","ETHUSD",1765374824956,1.365604,3332.3,3332.2,3.00099211]
["bitfinex","ETHUSD",1765374825853,6.492,3333.6,3332.2,9.46756594]
["bitfinex","ETHUSD",1765374826058,0.4672,3333.6,3333.0,5.40419854]
["bitfinex","ETHUSD",1765374826257,0.4652,3333.5,3332.7,5.40419854]
["bitfinex","ETHUSD",1765374826460,0.405504,3333.4,3332.8,1.01441985]
["bitfinex","ETHUSD",1765374826766,0.405504,3333.4,3332.9,6.0007801]
["bitfinex","ETHUSD",1765374827162,0.405504,3333.3,3332.9,6.4820801]
["bitfinex","ETHUSD",1765374830391,0.405504,3332.9,3332.8,1.01441985]
["bitfinex","ETHUSD",1765374830692,0.405504,3332.9,3331.9,3.00124373]
["bitfinex","ETHUSD",1765374830693,1.119304,3332.9,3332.2,3.00095443]
["bitfinex","ETHUSD",1765374830876,0.405504,3332.3,3332.1,3.46629544]
["bitfinex","ETHUSD",1765374831053,0.405504,3332.3,3332.1,3.00109544]
["bitfinex","ETHUSD",1765374831254,0.4905,3332.4,3332.1,3.00109544]
["bitfinex","ETHUSD",1765374831255,0.405504,3332.4,3332.1,3.00109544]
["bitfinex","ETHUSD",1765374831453,0.870704,3332.4,3332.1,3.00109544]
["bitfinex","ETHUSD",1765374831770,0.900404,3332.2,3332.1,3.58157073]
["bitfinex","ETHUSD",1765374834465,0.405504,3332.2,3332.1,3.58157073]
["bitfinex","ETHUSD",1765374834783,0.405504,3332.2,3332.1,4.06347073]
["bitfinex","ETHUSD",1765374835374,0.405504,3332.2,3332.1,10.70357448]
["bitfinex","ETHUSD",1765374835761,0.405504,3332.2,3332.1,4.81807594]
["bitfinex","ETHUSD",1765374836103,0.405504,3332.2,3332.1,4.06347073]
["bitfinex","ETHUSD",1765374836487,0.405504,3332.2,3332.1,4.54397073]
["bitfinex","ETHUSD",1765374837379,0.404704,3332.2,3332.1,4.54397073]
["bitfinex","ETHUSD",1765374838154,0.404704,3332.2,3332.1,4.06347073]
["bitfinex","ETHUSD",1765374840768,1.366104,3332.2,3332.1,3.58157073]
["bitfinex","ETHUSD",1765374841180,0.405504,3332.1,3331.1,0.1822]
["bitfinex","ETHUSD",1765374841394,0.933704,3332.1,3331.8,3.00135795]
["bitfinex","ETHUSD",1765374841682,0.933704,3332.1,3331.6,6.00310096]
["bitfinex","ETHUSD",1765374841884,0.895004,3331.7,3331.6,3.58201544]
["bitfinex","ETHUSD",1765374842256,0.405504,3331.7,3331.6,4.06351544]
["bitfinex","ETHUSD",1765374842859,0.405504,3331.7,3331.6,4.53751544]
["bitfinex","ETHUSD",1765374843654,0.895004,3331.7,3331.6,0.474]
["bitfinex","ETHUSD",1765374843859,0.895004,3331.7,3331.4,3.00165192]
["bitfinex","ETHUSD",1765374843860,0.405504,3331.6,3331.4,3.00165192]
["bitfinex","ETHUSD",1765374844160,0.595104,3331.5,3331.4,3.00165192]
["bitfinex","ETHUSD",1765374845660,0.405504,3331.4,3331.2,6.00380599]
["bitfinex","ETHUSD",1765374845861,0.405504,3331.4,3331.2,6.48430599]
["bitfinex","ETHUSD",1765374846080,0.405504,3331.4,3331.3,0.4815]
["bitfinex","ETHUSD",1765374846267,0.405504,3331.3,3331.2,3.58236006]
["bitfinex","ETHUSD",1765374846684,0.405504,3331.7,3331.2,7.54628128]
["bitfinex","ETHUSD",1765374847091,0.405504,3331.6,3331.2,7.54628128]
["bitfinex","ETHUSD",1765374853221,0.405504,3331.5,3331.2,7.54628128]
["bitfinex","ETHUSD",1765374854265,0.859604,3331.3,3331.1,3.00197988]
["bitfinex","ETHUSD",1765374854471,0.647104,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1765374855190,0.859604,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765374855809,1.314404,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765374859317,0.859604,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765374859511,0.405504,3331.0,3330.9,0.4771]
["bitfinex","ETHUSD",1765374861431,0.405504,3331.0,3330.9,3.47929159]
["bitfinex","ETHUSD",1765374861593,0.405504,3331.0,3330.9,3.94929159]
["bitfinex","ETHUSD",1765374861791,0.404704,3331.0,3330.9,3.94929159]
["bitfinex","ETHUSD",1765374865028,0.404704,3331.0,3330.9,5.18496892]
["bitfinex","ETHUSD",1765374865210,0.404704,3331.0,3330.9,5.76544421]
["bitfinex","ETHUSD",1765374866229,0.404704,3331.0,3330.9,5.29544421]
["bitfinex","ETHUSD",1765374866726,0.404704,3331.0,3330.9,5.76544421]
["bitfinex","ETHUSD",1765374870454,0.474,3331.9,3330.9,20.17621752]
["bitfinex","ETHUSD",1765374870656,0.474,3331.9,3331.8,0.4761]
["bitfinex","ETHUSD",1765374870657,0.405504,3331.9,3331.8,0.4761]
["bitfinex","ETHUSD",1765374870853,0.474,3332.4,3331.8,0.9461]
["bitfinex","ETHUSD",1765374870854,0.9288,3332.4,3331.8,0.9461]
["bitfinex","ETHUSD",1765374871026,0.474,3332.4,3331.8,5.88029854]
["bitfinex","ETHUSD",1765374871354,0.474,3332.4,3331.8,6.35029854]
["bitfinex","ETHUSD",1765374871549,0.405504,3332.3,3331.8,6.35029854]
["bitfinex","ETHUSD",1765374871718,0.4548,3332.7,3332.1,5.40419854]
["bitfinex","ETHUSD",1765374871919,0.4548,3332.7,3331.9,0.63502985]
["bitfinex","ETHUSD",1765374871920,0.405504,3332.6,3331.9,0.63502985]
["bitfinex","ETHUSD",1765374872144,0.405504,3332.6,3331.7,1.05447529]
["bitfinex","ETHUSD",1765374872344,0.405504,3332.4,3331.7,1.52447529]
["bitfinex","ETHUSD",1765374872553,0.4548,3332.5,3331.8,6.00276126]
["bitfinex","ETHUSD",1765374872772,0.405504,3332.4,3331.8,6.47276126]
["bitfinex","ETHUSD",1765374875034,0.405504,3332.3,3331.8,6.47276126]
["bitfinex","ETHUSD",1765374875235,0.405504,3332.3,3331.9,0.75272366]
["bitfinex","ETHUSD",1765374876835,0.405504,3332.2,3332.0,3.00120048]
["bitfinex","ETHUSD",1765374877241,3.65660008,3332.9,3332.0,3.00120048]
["bitfinex","ETHUSD",1765374877242,1.364804,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1765374877431,0.879704,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1765374881464,0.405504,3332.1,3332.0,3.48415415]
["bitfinex","ETHUSD",1765374881632,0.405504,3332.1,3332.0,3.96145415]
["bitfinex","ETHUSD",1765374882034,0.405504,3332.1,3332.0,4.44245415]
["bitfinex","ETHUSD",1765374882235,0.405504,3332.1,3332.0,5.02292944]
["bitfinex","ETHUSD",1765374882530,1.1413,3333.7,3332.1,0.58047529]
["bitfinex","ETHUSD",1765374882867,0.002,3333.9,3332.7,6.0011402]
["bitfinex","ETHUSD",1765374882868,0.405504,3333.4,3332.7,6.0011402]
["bitfinex","ETHUSD",1765374883365,0.9591,3333.5,3332.7,6.0011402]
["bitfinex","ETHUSD",1765374883366,0.4851,3333.3,3332.7,6.0011402]
["bitfinex","ETHUSD",1765374883562,0.405504,3333.2,3332.7,6.0011402]
["bitfinex","ETHUSD",1765374883947,0.405504,3333.0,3332.7,6.0011402]
["bitfinex","ETHUSD",1765374885070,0.405504,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765374885458,0.405504,3332.8,3332.6,6.00132028]
["bitfinex","ETHUSD",1765374885763,0.890604,3333.4,3332.6,6.65949984]
["bitfinex","ETHUSD",1765374885964,0.890604,3333.4,3332.7,1.53877529]
["bitfinex","ETHUSD",1765374886342,0.889804,3333.4,3332.8,0.481]
["bitfinex","ETHUSD",1765374887272,0.889804,3333.4,3332.9,6.0007801]
["bitfinex","ETHUSD",1765374888071,0.889804,3333.4,3332.9,5.9988471]
["bitfinex","ETHUSD",1765374888377,0.405504,3333.2,3332.9,5.9988471]
["bitfinex","ETHUSD",1765374889074,0.405504,3333.4,3333.1,0.4773]
["bitfinex","ETHUSD",1765374889239,0.405504,3333.4,3333.2,3.00012]
["bitfinex","ETHUSD",1765374889446,0.890604,3333.4,3333.2,3.00012]
["bitfinex","ETHUSD",1765374889646,0.879704,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765374890871,0.405504,3333.3,3333.2,3.47742]
["bitfinex","ETHUSD",1765374893380,1.364804,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765374893561,0.405504,3333.3,3333.2,3.95842]
["bitfinex","ETHUSD",1765374893764,0.405504,3333.3,3333.2,4.56751663]
["bitfinex","ETHUSD",1765374894648,0.405504,3333.3,3333.2,5.14799192]
["bitfinex","ETHUSD",1765374900685,0.405504,3333.3,3333.2,4.66699192]
["bitfinex","ETHUSD",1765374900890,0.405504,3333.3,3333.2,5.14799192]
["bitfinex","ETHUSD",1765374901055,0.879704,3333.3,3333.2,3.58059529]
["bitfinex","ETHUSD",1765374901255,0.405504,3333.2,3332.5,0.1874]
["bitfinex","ETHUSD",1765374901577,0.405504,3333.0,3332.7,0.58047529]
["bitfinex","ETHUSD",1765374902085,0.405504,3333.1,3332.7,0.58047529]
["bitfinex","ETHUSD",1765374902256,0.890604,3333.1,3332.9,0.58047529]
["bitfinex","ETHUSD",1765374902789,0.879704,3333.0,3332.9,0.58047529]
["bitfinex","ETHUSD",1765374904259,0.879704,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765374904581,1.364804,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765374904777,0.879704,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765374904978,0.405504,3332.9,3332.8,3.00043755]
["bitfinex","ETHUSD",1765374905182,0.447304,3332.9,3332.8,3.00043755]
["bitfinex","ETHUSD",1765374905482,0.932404,3332.9,3332.8,3.00043755]
["bitfinex","ETHUSD",1765374906080,1.130004,3332.9,3332.8,3.00043755]
["bitfinex","ETHUSD",1765374906285,1.130004,3332.9,3332.4,6.58215575]
["bitfinex","ETHUSD",1765374906463,1.130004,3332.9,3332.5,1.06374975]
["bitfinex","ETHUSD",1765374906971,0.405504,3332.7,3332.5,1.06374975]
["bitfinex","ETHUSD",1765374908399,0.405504,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765374908599,0.405504,3332.8,3332.6,6.00132028]
["bitfinex","ETHUSD",1765374908775,0.894504,3332.7,3332.6,3.58113543]
["bitfinex","ETHUSD",1765374910802,0.405504,3332.7,3332.6,4.07373543]
["bitfinex","ETHUSD",1765374911178,0.405504,3332.7,3332.6,3.58113543]
["bitfinex","ETHUSD",1765374912487,0.894504,3332.7,3332.6,3.58113543]
["bitfinex","ETHUSD",1765374913176,0.894504,3332.7,3332.2,0.75272366]
["bitfinex","ETHUSD",1765374913177,1.394104,3332.7,3332.2,0.75272366]
["bitfinex","ETHUSD",1765374913383,0.1976,3332.9,3331.8,1.05447529]
["bitfinex","ETHUSD",1765374913384,0.405504,3332.2,3331.8,1.05447529]
["bitfinex","ETHUSD",1765374913577,0.405504,3332.5,3331.8,1.35097278]
["bitfinex","ETHUSD",1765374913906,0.405504,3332.5,3331.9,0.4539]
["bitfinex","ETHUSD",1765374914407,0.405504,3332.8,3332.4,0.4926]
["bitfinex","ETHUSD",1765374914706,0.405504,3332.8,3332.5,6.00150036]
["bitfinex","ETHUSD",1765374915911,0.405504,3332.8,3332.7,0.4926]
["bitfinex","ETHUSD",1765374916102,0.5016,3333.5,3332.7,1.1904007]
["bitfinex","ETHUSD",1765374916103,0.405504,3333.2,3332.7,1.1904007]
["bitfinex","ETHUSD",1765374916304,0.405504,3333.2,3332.7,1.6443007]
["bitfinex","ETHUSD",1765374916915,0.905104,3333.2,3332.7,1.6443007]
["bitfinex","ETHUSD",1765374917216,0.905104,3333.2,3332.7,0.9465]
["bitfinex","ETHUSD",1765374918021,0.905104,3333.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1765374918210,0.905104,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765374919719,0.405504,3333.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1765374919917,0.894504,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765374920217,0.405504,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765374920405,0.405504,3332.9,3332.8,3.49308007]
["bitfinex","ETHUSD",1765374920918,0.405504,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765374921114,1.076104,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765374921318,1.575704,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765374921809,0.405504,3332.8,3332.5,0.58047529]
["bitfinex","ETHUSD",1765374922010,0.405504,3332.8,3332.6,0.70360558]
["bitfinex","ETHUSD",1765374922217,0.405504,3333.0,3332.6,0.70360558]
["bitfinex","ETHUSD",1765374922393,0.905104,3333.0,3332.6,0.70360558]
["bitfinex","ETHUSD",1765374923191,0.405504,3332.8,3332.6,0.70360558]
["bitfinex","ETHUSD",1765374923889,0.405504,3332.8,3332.6,3.70426572]
["bitfinex","ETHUSD",1765374923890,0.894504,3332.7,3332.6,3.70426572]
["bitfinex","ETHUSD",1765374925626,1.394104,3332.7,3332.6,3.70426572]
["bitfinex","ETHUSD",1765374925997,1.394104,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765374926254,0.894504,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765374926421,1.394104,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765374928226,0.405504,3332.6,3331.6,0.1937]
["bitfinex","ETHUSD",1765374928425,0.4844,3331.9,3331.6,0.1937]
["bitfinex","ETHUSD",1765374928630,0.405504,3331.8,3331.7,3.58194601]
["bitfinex","ETHUSD",1765374928826,0.405504,3332.1,3331.8,0.58047529]
["bitfinex","ETHUSD",1765374929031,0.405504,3332.1,3331.8,1.66177178]
["bitfinex","ETHUSD",1765374929324,0.405504,3332.0,3331.7,6.00294144]
["bitfinex","ETHUSD",1765374929705,0.869404,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1765374930121,0.869404,3331.8,3331.5,0.001]
["bitfinex","ETHUSD",1765374930318,0.405504,3331.7,3331.5,0.001]
["bitfinex","ETHUSD",1765374930511,0.405504,3332.0,3331.6,0.6004482]
["bitfinex","ETHUSD",1765374930815,0.405504,3332.0,3331.6,1.0949482]
["bitfinex","ETHUSD",1765374931016,0.405504,3331.9,3331.6,1.0949482]
["bitfinex","ETHUSD",1765374931900,0.405504,3331.6,3331.5,0.58147529]
["bitfinex","ETHUSD",1765374932101,0.596904,3331.6,3331.5,3.58312619]
["bitfinex","ETHUSD",1765374932309,0.405504,3331.6,3331.5,4.07762619]
["bitfinex","ETHUSD",1765374932526,0.405504,3331.7,3331.5,7.07927709]
["bitfinex","ETHUSD",1765374932912,0.474,3332.5,3331.5,7.07927709]
["bitfinex","ETHUSD",1765374932913,0.405504,3332.1,3331.6,0.9901]
["bitfinex","ETHUSD",1765374933312,0.405504,3332.0,3331.6,0.9901]
["bitfinex","ETHUSD",1765374934307,0.405504,3332.3,3331.7,3.00147072]
["bitfinex","ETHUSD",1765374934513,0.405504,3331.9,3331.7,3.00147072]
["bitfinex","ETHUSD",1765374935236,0.404704,3331.9,3331.7,3.00147072]
["bitfinex","ETHUSD",1765374935435,0.4639,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1765374936137,0.404704,3331.9,3331.7,3.00147072]
["bitfinex","ETHUSD",1765374936454,0.404704,3331.9,3331.5,6.0043018]
["bitfinex","ETHUSD",1765374936616,0.474,3332.5,3331.8,5.76402063]
["bitfinex","ETHUSD",1765374936928,0.474,3332.5,3332.0,0.4945]
["bitfinex","ETHUSD",1765374937300,0.405504,3332.4,3332.0,0.4945]
["bitfinex","ETHUSD",1765374937915,0.893104,3332.4,3332.0,0.4945]
["bitfinex","ETHUSD",1765374939632,0.893104,3332.4,3332.1,6.00222082]
["bitfinex","ETHUSD",1765374939801,0.893104,3332.4,3332.1,3.00111041]
["bitfinex","ETHUSD",1765374940005,0.405504,3332.4,3332.1,6.00222082]
["bitfinex","ETHUSD",1765374940915,0.405504,3332.4,3332.3,0.4871]
["bitfinex","ETHUSD",1765374941526,0.1834,3333.2,3332.3,0.9482]
["bitfinex","ETHUSD",1765374941724,0.671,3333.2,3332.5,6.00150036]
["bitfinex","ETHUSD",1765374941940,0.405504,3333.1,3332.5,6.00150036]
["bitfinex","ETHUSD",1765374942139,0.893104,3333.1,3332.5,6.00150036]
["bitfinex","ETHUSD",1765374942309,0.893104,3333.1,3332.5,7.15008409]
["bitfinex","ETHUSD",1765374943014,0.405504,3333.1,3332.5,4.14933391]
["bitfinex","ETHUSD",1765374943333,3.65755573,3333.2,3332.5,7.15008409]
["bitfinex","ETHUSD",1765374943334,0.405504,3332.9,3332.5,7.15008409]
["bitfinex","ETHUSD",1765374943538,0.405504,3332.8,3332.5,7.15008409]
["bitfinex","ETHUSD",1765374943920,0.405504,3332.9,3332.6,0.70803771]
["bitfinex","ETHUSD",1765374944115,0.405504,3332.8,3332.6,0.70803771]
["bitfinex","ETHUSD",1765374946827,0.405504,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765374947413,1.384304,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765374947826,1.384304,3332.8,3332.6,3.00064569]
["bitfinex","ETHUSD",1765374948024,0.893104,3332.7,3332.6,3.60078245]
["bitfinex","ETHUSD",1765374948248,1.384304,3332.7,3332.6,3.60078245]
["bitfinex","ETHUSD",1765374949360,0.896704,3332.7,3332.6,3.60078245]
["bitfinex","ETHUSD",1765374953442,0.896704,3332.7,3332.6,3.00064569]
["bitfinex","ETHUSD",1765374954550,0.405504,3332.6,3332.3,6.58233585]
["bitfinex","ETHUSD",1765374954756,0.405504,3332.6,3332.3,7.04343585]
["bitfinex","ETHUSD",1765374954955,0.405504,3332.8,3332.5,0.4871]
["bitfinex","ETHUSD",1765374955157,0.405504,3332.8,3332.6,0.4871]
["bitfinex","ETHUSD",1765374956852,0.405504,3333.1,3332.7,3.4876701]
["bitfinex","ETHUSD",1765374957060,0.405504,3333.1,3332.8,0.4871]
["bitfinex","ETHUSD",1765374957355,0.893104,3333.1,3332.8,0.4871]
["bitfinex","ETHUSD",1765374957526,0.4912,3332.9,3332.7,3.0005701]
["bitfinex","ETHUSD",1765374957861,0.445104,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765374959157,0.445104,3332.8,3332.4,6.00168046]
["bitfinex","ETHUSD",1765374959356,0.445104,3332.8,3332.4,7.72662808]
["bitfinex","ETHUSD",1765374959554,0.892204,3332.5,3332.4,4.84516314]
["bitfinex","ETHUSD",1765374959759,0.404704,3332.5,3332.4,3.58131552]
["bitfinex","ETHUSD",1765374960762,0.404704,3332.5,3332.4,4.06841552]
["bitfinex","ETHUSD",1765374961260,0.404704,3332.5,3332.4,4.52951552]
["bitfinex","ETHUSD",1765374962265,0.404704,3332.5,3332.4,4.06841552]
["bitfinex","ETHUSD",1765374962968,1.383504,3332.5,3332.4,3.58131552]
["bitfinex","ETHUSD",1765374963634,0.895904,3332.5,3332.4,3.58131552]
["bitfinex","ETHUSD",1765374965374,5.40602042,3333.5,3332.5,0.58047529]
["bitfinex","ETHUSD",1765374965375,0.002,3333.5,3332.5,0.58047529]
["bitfinex","ETHUSD",1765374965529,0.002,3333.5,3333.1,5.40402042]
["bitfinex","ETHUSD",1765374965852,0.002,3333.5,3333.0,0.474]
["bitfinex","ETHUSD",1765374966370,0.002,3333.5,3333.0,0.9351]
["bitfinex","ETHUSD",1765374966531,0.4896,3333.5,3333.1,0.15155753]
["bitfinex","ETHUSD",1765374966727,0.405504,3333.4,3333.1,0.15155753]
["bitfinex","ETHUSD",1765374966932,0.002,3333.5,3333.1,5.55557795]
["bitfinex","ETHUSD",1765374967252,0.002,3333.5,3333.3,0.4589]
["bitfinex","ETHUSD",1765374967454,0.002,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765374968661,0.407504,3333.5,3333.4,4.50567938]
["bitfinex","ETHUSD",1765374968864,0.407504,3333.5,3333.4,10.4079998]
["bitfinex","ETHUSD",1765374971561,0.407504,3333.5,3333.4,10.98847509]
["bitfinex","ETHUSD",1765374972354,0.002,3333.5,3333.4,10.98847509]
["bitfinex","ETHUSD",1765374972740,0.002,3333.5,3333.4,11.10852833]
["bitfinex","ETHUSD",1765374981054,0.002,3333.5,3333.4,11.58252833]
["bitfinex","ETHUSD",1765374981255,0.002,3333.5,3333.4,11.10852833]
["bitfinex","ETHUSD",1765374981497,0.002,3333.5,3333.4,5.68020791]
["bitfinex","ETHUSD",1765374981658,0.002,3333.5,3333.4,6.17850791]
["bitfinex","ETHUSD",1765374981851,0.002,3333.5,3333.4,10.61022833]
["bitfinex","ETHUSD",1765374982050,0.002,3333.5,3333.4,11.08422833]
["bitfinex","ETHUSD",1765374982570,0.002,3333.5,3333.4,10.61022833]
["bitfinex","ETHUSD",1765374982979,0.893604,3333.5,3333.4,10.62532833]
["bitfinex","ETHUSD",1765374983173,1.386504,3333.5,3333.4,3.58041529]
["bitfinex","ETHUSD",1765374984302,1.385704,3333.5,3333.3,2.99999769]
["bitfinex","ETHUSD",1765374984463,0.405504,3333.1,3332.9,0.474]
["bitfinex","ETHUSD",1765374984661,0.405504,3333.1,3332.9,1.05447529]
["bitfinex","ETHUSD",1765374984889,0.898404,3333.3,3332.9,2.69053333]
["bitfinex","ETHUSD",1765374985095,0.0012,3333.5,3333.1,0.58047529]
["bitfinex","ETHUSD",1765374985474,0.405504,3333.4,3333.1,0.58047529]
["bitfinex","ETHUSD",1765374985992,0.405504,3333.3,3333.1,0.58047529]
["bitfinex","ETHUSD",1765374986190,0.0012,3333.5,3333.1,0.58047529]
["bitfinex","ETHUSD",1765374986191,0.0012,3333.5,3333.2,0.76841615]
["bitfinex","ETHUSD",1765374986406,0.0012,3333.5,3333.4,9.71415186]
["bitfinex","ETHUSD",1765374986608,0.0012,3333.5,3333.4,10.58104734]
["bitfinex","ETHUSD",1765374986771,0.0012,3333.5,3333.4,11.07934734]
["bitfinex","ETHUSD",1765374987166,0.0012,3333.5,3333.4,11.48485134]
["bitfinex","ETHUSD",1765374988107,0.0012,3333.5,3333.4,10.98655134]
["bitfinex","ETHUSD",1765374988406,0.892804,3333.5,3333.4,10.59544734]
["bitfinex","ETHUSD",1765374988611,0.892804,3333.5,3333.4,10.12144734]
["bitfinex","ETHUSD",1765374988906,0.892804,3333.5,3333.4,4.71742692]
["bitfinex","ETHUSD",1765374989110,1.385704,3333.5,3333.4,5.19142692]
["bitfinex","ETHUSD",1765374989316,1.385704,3333.5,3333.4,4.71742692]
["bitfinex","ETHUSD",1765374989468,0.405504,3333.4,3333.3,0.407504]
["bitfinex","ETHUSD",1765374989667,0.922304,3333.4,3333.3,0.58047529]
["bitfinex","ETHUSD",1765374990102,0.922304,3333.4,3333.3,3.58050529]
["bitfinex","ETHUSD",1765374992086,0.922304,3333.4,3333.3,3.85062144]
["bitfinex","ETHUSD",1765374992883,0.405504,3333.3,3333.2,3.58057825]
["bitfinex","ETHUSD",1765374993083,0.0012,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765374993591,0.892804,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765374993779,1.385704,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765374994391,0.892804,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765374994670,0.0012,3333.5,3333.4,5.6393312]
["bitfinex","ETHUSD",1765374995099,0.0012,3333.5,3333.4,5.7593902]
["bitfinex","ETHUSD",1765374995468,0.0012,3333.5,3333.4,5.2610902]
["bitfinex","ETHUSD",1765374995669,0.0012,3333.5,3333.4,5.7593902]
["bitfinex","ETHUSD",1765374997270,0.0012,3333.5,3333.4,11.16341062]
["bitfinex","ETHUSD",1765374997969,0.0012,3333.5,3333.4,5.2853902]
["bitfinex","ETHUSD",1765374998200,0.4584,3333.5,3333.4,3.70047429]
["bitfinex","ETHUSD",1765374998501,0.9333,3333.5,3333.4,4.05441529]
["bitfinex","ETHUSD",1765374998867,0.4584,3333.5,3333.4,4.05441529]
["bitfinex","ETHUSD",1765375000007,0.9333,3333.5,3333.4,3.58041529]
["bitfinex","ETHUSD",1765375000598,0.4584,3333.5,3333.4,3.58041529]
["bitfinex","ETHUSD",1765375001500,1.338804,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765375001678,0.405504,3333.4,3333.3,3.58046525]
["bitfinex","ETHUSD",1765375001877,0.959504,3333.4,3333.3,3.58046525]
["bitfinex","ETHUSD",1765375007502,0.959504,3333.4,3333.2,3.58055476]
["bitfinex","ETHUSD",1765375007700,0.880404,3333.3,3333.2,3.58055476]
["bitfinex","ETHUSD",1765375007909,0.405504,3333.2,3333.1,3.0001946]
["bitfinex","ETHUSD",1765375008082,0.880404,3333.2,3333.1,3.0001946]
["bitfinex","ETHUSD",1765375008283,1.337604,3333.2,3333.1,3.0001946]
["bitfinex","ETHUSD",1765375008478,1.337604,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765375008796,0.0012,3333.5,3332.8,6.00096014]
["bitfinex","ETHUSD",1765375008797,0.483804,3333.0,3332.9,0.58047529]
["bitfinex","ETHUSD",1765375010707,0.483804,3333.0,3332.9,3.85098149]
["bitfinex","ETHUSD",1765375015784,0.483804,3333.0,3332.9,4.34568149]
["bitfinex","ETHUSD",1765375015785,0.405504,3333.0,3332.9,4.34568149]
["bitfinex","ETHUSD",1765375016105,0.0012,3333.5,3332.9,14.70288331]
["bitfinex","ETHUSD",1765375016278,0.0012,3333.5,3333.4,0.76481615]
["bitfinex","ETHUSD",1765375016477,0.881604,3333.5,3333.4,0.27011615]
["bitfinex","ETHUSD",1765375016693,1.338804,3333.5,3333.4,0.27011615]
["bitfinex","ETHUSD",1765375017489,0.863904,3333.5,3333.4,3.27005615]
["bitfinex","ETHUSD",1765375017685,1.338804,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765375019989,0.405504,3333.4,3333.3,3.58046038]
["bitfinex","ETHUSD",1765375020308,0.405504,3333.4,3333.2,3.0000956]
["bitfinex","ETHUSD",1765375020309,0.958704,3333.4,3333.2,3.0000956]
["bitfinex","ETHUSD",1765375020509,0.405504,3333.1,3333.0,3.58077532]
["bitfinex","ETHUSD",1765375020816,0.405504,3333.1,3333.0,4.3713421]
["bitfinex","ETHUSD",1765375021005,0.405504,3333.2,3333.0,4.3713421]
["bitfinex","ETHUSD",1765375021188,0.405504,3333.2,3333.1,0.27011615]
["bitfinex","ETHUSD",1765375022587,0.405504,3333.2,3333.1,3.27032616]
["bitfinex","ETHUSD",1765375023313,0.862704,3333.2,3333.1,3.27032616]
["bitfinex","ETHUSD",1765375024814,0.0012,3333.5,3333.1,16.33842387]
["bitfinex","ETHUSD",1765375025117,0.0012,3333.5,3333.4,0.76481615]
["bitfinex","ETHUSD",1765375026089,0.0012,3333.5,3333.4,3.76475615]
["bitfinex","ETHUSD",1765375026290,0.863904,3333.5,3333.4,3.27005615]
["bitfinex","ETHUSD",1765375026790,0.406704,3333.5,3333.4,3.74885615]
["bitfinex","ETHUSD",1765375026991,0.0012,3333.5,3333.4,5.91529259]
["bitfinex","ETHUSD",1765375027403,0.0012,3333.5,3333.4,6.30390726]
["bitfinex","ETHUSD",1765375027722,0.0012,3333.5,3333.4,6.03534583]
["bitfinex","ETHUSD",1765375033193,0.0004,3333.5,3333.4,6.03534583]
["bitfinex","ETHUSD",1765375036698,0.0004,3333.5,3333.4,5.58214583]
["bitfinex","ETHUSD",1765375036926,0.0004,3333.5,3333.4,6.42869259]
["bitfinex","ETHUSD",1765375038229,0.0004,3333.5,3333.4,7.22481126]
["bitfinex","ETHUSD",1765375039640,0.002,3334.2,3334.0,0.4852]
["bitfinex","ETHUSD",1765375039939,0.002,3334.2,3334.1,7.00047454]
["bitfinex","ETHUSD",1765375040244,0.002,3334.2,3334.1,7.65211505]
["bitfinex","ETHUSD",1765375040536,0.002,3334.2,3334.1,8.14471505]
["bitfinex","ETHUSD",1765375041325,0.002,3334.2,3334.1,11.1440252]
["bitfinex","ETHUSD",1765375042815,0.4852,3334.2,3334.1,4.23142595]
["bitfinex","ETHUSD",1765375043001,0.407504,3334.2,3334.1,10.4550252]
["bitfinex","ETHUSD",1765375043203,0.407504,3334.2,3334.1,10.9476252]
["bitfinex","ETHUSD",1765375046117,0.407504,3334.2,3334.1,10.4550252]
["bitfinex","ETHUSD",1765375046295,0.002,3334.2,3334.1,4.71662595]
["bitfinex","ETHUSD",1765375046499,0.002,3334.2,3334.1,5.18962595]
["bitfinex","ETHUSD",1765375049532,0.002,3334.2,3334.1,4.70442595]
["bitfinex","ETHUSD",1765375049904,0.002,3334.2,3334.1,5.4597421]
["bitfinex","ETHUSD",1765375050728,0.890704,3334.2,3334.1,4.70442595]
["bitfinex","ETHUSD",1765375050937,1.345304,3334.2,3334.1,4.05278544]
["bitfinex","ETHUSD",1765375051433,1.345304,3334.2,3334.1,3.57978544]
["bitfinex","ETHUSD",1765375051729,1.345304,3334.2,3334.1,4.05278544]
["bitfinex","ETHUSD",1765375052531,0.002,3334.4,3334.3,0.27011615]
["bitfinex","ETHUSD",1765375052720,0.002,3334.4,3334.3,6.63018199]
["bitfinex","ETHUSD",1765375053036,0.4546,3335.7,3334.8,0.4852]
["bitfinex","ETHUSD",1765375053203,0.4546,3335.7,3334.4,0.58047529]
["bitfinex","ETHUSD",1765375053204,0.002,3335.6,3335.2,5.74959925]
["bitfinex","ETHUSD",1765375053403,0.002,3335.6,3335.3,0.473]
["bitfinex","ETHUSD",1765375053603,0.4566,3335.6,3335.3,0.473]
["bitfinex","ETHUSD",1765375053861,0.4566,3335.6,3335.5,0.27011615]
["bitfinex","ETHUSD",1765375054032,0.4852,3335.6,3335.5,0.27011615]
["bitfinex","ETHUSD",1765375054235,0.4852,3335.6,3335.5,6.11499069]
["bitfinex","ETHUSD",1765375054441,0.002,3335.6,3335.5,10.68825348]
["bitfinex","ETHUSD",1765375056703,0.002,3335.6,3335.5,4.91905423]
["bitfinex","ETHUSD",1765375056704,0.890704,3335.6,3335.5,4.91905423]
["bitfinex","ETHUSD",1765375057107,0.407504,3335.6,3335.5,4.91905423]
["bitfinex","ETHUSD",1765375057322,0.407504,3335.6,3335.5,5.37565423]
["bitfinex","ETHUSD",1765375057734,0.406704,3335.6,3335.5,5.37565423]
["bitfinex","ETHUSD",1765375059841,0.0012,3335.6,3335.5,5.83935423]
["bitfinex","ETHUSD",1765375060029,0.0012,3335.6,3335.5,5.37565423]
["bitfinex","ETHUSD",1765375060413,0.0012,3335.6,3335.5,4.90265423]
["bitfinex","ETHUSD",1765375060614,0.0012,3335.6,3335.5,5.37565423]
["bitfinex","ETHUSD",1765375061834,0.0012,3335.6,3335.5,5.83935423]
["bitfinex","ETHUSD",1765375062111,0.0012,3335.6,3335.5,6.23525823]
["bitfinex","ETHUSD",1765375062332,0.0012,3335.6,3335.5,6.70825823]
["bitfinex","ETHUSD",1765375062851,0.0012,3335.6,3335.5,12.09778163]
["bitfinex","ETHUSD",1765375063518,0.0012,3335.6,3335.5,11.16108163]
["bitfinex","ETHUSD",1765375063743,0.0012,3335.6,3335.5,12.09778163]
["bitfinex","ETHUSD",1765375065026,0.0012,3335.6,3335.5,11.63408163]
["bitfinex","ETHUSD",1765375065643,0.0012,3335.6,3335.5,12.09778163]
["bitfinex","ETHUSD",1765375068815,0.0012,3335.6,3335.5,11.97778163]
["bitfinex","ETHUSD",1765375069717,0.0012,3335.6,3335.5,11.51408163]
["bitfinex","ETHUSD",1765375070548,0.0012,3335.6,3335.5,6.11525823]
["bitfinex","ETHUSD",1765375070762,0.0012,3335.6,3335.5,6.12455823]
["bitfinex","ETHUSD",1765375070927,0.0012,3335.6,3335.5,11.51408163]
["bitfinex","ETHUSD",1765375071649,0.405504,3335.5,3335.2,2.99826425]
["bitfinex","ETHUSD",1765375071836,0.405504,3335.2,3334.5,0.474]
["bitfinex","ETHUSD",1765375072036,0.405504,3335.0,3334.5,5.8635234]
["bitfinex","ETHUSD",1765375072425,0.0012,3335.6,3334.5,5.8635234]
["bitfinex","ETHUSD",1765375072426,0.405504,3335.4,3334.6,0.58047529]
["bitfinex","ETHUSD",1765375072618,0.6585,3334.9,3334.8,0.27011615]
["bitfinex","ETHUSD",1765375072825,1.064004,3334.9,3334.8,0.27011615]
["bitfinex","ETHUSD",1765375073036,0.4974,3334.9,3334.8,0.74411615]
["bitfinex","ETHUSD",1765375073236,1.366304,3334.9,3334.8,0.74411615]
["bitfinex","ETHUSD",1765375074050,1.366304,3334.9,3334.8,4.32327202]
["bitfinex","ETHUSD",1765375075358,0.405504,3335.1,3334.9,0.58047529]
["bitfinex","ETHUSD",1765375075649,0.868904,3335.1,3334.9,0.58047529]
["bitfinex","ETHUSD",1765375075881,0.902904,3335.0,3334.9,0.58047529]
["bitfinex","ETHUSD",1765375076655,0.902904,3335.0,3334.9,3.57906595]
["bitfinex","ETHUSD",1765375077157,1.366304,3335.0,3334.9,3.57906595]
["bitfinex","ETHUSD",1765375077458,0.406704,3335.6,3334.9,16.65885151]
["bitfinex","ETHUSD",1765375077656,0.406704,3335.6,3335.5,0.27011615]
["bitfinex","ETHUSD",1765375077857,0.4646,3335.6,3335.5,0.27011615]
["bitfinex","ETHUSD",1765375078064,0.0012,3335.6,3335.5,0.27011615]
["bitfinex","ETHUSD",1765375078771,0.0012,3335.6,3335.5,3.26816741]
["bitfinex","ETHUSD",1765375079065,0.0012,3335.6,3335.5,3.72476741]
["bitfinex","ETHUSD",1765375079433,1.367504,3335.6,3335.5,3.26816741]
["bitfinex","ETHUSD",1765375079653,1.367504,3335.6,3335.5,3.74216741]
["bitfinex","ETHUSD",1765375080458,0.406704,3335.6,3335.5,3.74216741]
["bitfinex","ETHUSD",1765375080857,0.904104,3335.6,3335.5,3.74216741]
["bitfinex","ETHUSD",1765375081956,0.904104,3335.6,3335.5,3.26816741]
["bitfinex","ETHUSD",1765375082268,1.366704,3335.6,3335.5,3.47205126]
["bitfinex","ETHUSD",1765375082837,0.405504,3335.5,3335.4,2.99807263]
["bitfinex","ETHUSD",1765375083039,0.868904,3335.5,3335.3,2.99819621]
["bitfinex","ETHUSD",1765375083279,0.868904,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375083677,1.366304,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375084841,1.366304,3335.5,3335.3,2.99823104]
["bitfinex","ETHUSD",1765375085152,0.0004,3335.6,3335.3,2.99823104]
["bitfinex","ETHUSD",1765375085153,0.868904,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765375085481,1.366304,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765375085989,0.405504,3335.3,3335.1,2.99838451]
["bitfinex","ETHUSD",1765375086180,0.599104,3335.2,3335.1,2.99838451]
["bitfinex","ETHUSD",1765375086642,1.062504,3335.2,3335.1,2.99838451]
["bitfinex","ETHUSD",1765375086843,1.062504,3335.2,3334.9,5.99710827]
["bitfinex","ETHUSD",1765375087042,0.405504,3335.0,3334.9,2.99851761]
["bitfinex","ETHUSD",1765375087482,0.405504,3335.0,3334.9,3.47291761]
["bitfinex","ETHUSD",1765375088780,0.405504,3335.0,3334.9,3.96581761]
["bitfinex","ETHUSD",1765375088987,0.405504,3335.0,3334.9,6.16474011]
["bitfinex","ETHUSD",1765375089281,0.405904,3335.6,3335.0,0.58047529]
["bitfinex","ETHUSD",1765375089468,0.405904,3335.6,3335.4,0.27011615]
["bitfinex","ETHUSD",1765375089856,0.888404,3335.5,3335.4,0.27011615]
["bitfinex","ETHUSD",1765375091147,0.888404,3335.5,3335.4,3.2682573]
["bitfinex","ETHUSD",1765375091492,0.4829,3335.5,3335.4,3.47214115]
["bitfinex","ETHUSD",1765375091689,0.888404,3335.5,3335.4,4.62676361]
["bitfinex","ETHUSD",1765375092742,0.0004,3335.6,3335.4,10.96158701]
["bitfinex","ETHUSD",1765375092985,0.0004,3335.6,3335.5,0.4524]
["bitfinex","ETHUSD",1765375093144,0.0004,3335.6,3335.5,3.45045126]
["bitfinex","ETHUSD",1765375096892,0.888804,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375097592,0.888804,3335.6,3335.5,3.47205126]
["bitfinex","ETHUSD",1765375097770,0.888804,3335.6,3335.5,4.53435601]
["bitfinex","ETHUSD",1765375098089,0.888804,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375098294,1.388104,3335.6,3335.5,3.47205126]
["bitfinex","ETHUSD",1765375100890,1.388104,3335.6,3335.5,3.26816741]
["bitfinex","ETHUSD",1765375101070,1.388104,3335.6,3335.5,3.74216741]
["bitfinex","ETHUSD",1765375102258,1.388104,3335.6,3335.5,3.47205126]
["bitfinex","ETHUSD",1765375102869,1.388104,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375103881,0.405504,3335.5,3335.3,0.58047529]
["bitfinex","ETHUSD",1765375104082,1.077204,3335.5,3335.4,0.74411615]
["bitfinex","ETHUSD",1765375104279,0.904804,3335.5,3335.4,0.74411615]
["bitfinex","ETHUSD",1765375104592,1.387704,3335.5,3335.4,0.74411615]
["bitfinex","ETHUSD",1765375104763,1.387704,3335.5,3335.4,0.27011615]
["bitfinex","ETHUSD",1765375104959,1.387704,3335.5,3335.4,1.6655232]
["bitfinex","ETHUSD",1765375106069,1.387704,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375106370,1.387704,3335.5,3335.4,3.47214115]
["bitfinex","ETHUSD",1765375106572,1.386904,3335.5,3335.4,3.47214115]
["bitfinex","ETHUSD",1765375107992,1.386904,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375109307,0.887604,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375110669,0.0004,3335.6,3335.4,8.51245426]
["bitfinex","ETHUSD",1765375110978,0.0004,3335.6,3335.5,0.4524]
["bitfinex","ETHUSD",1765375111177,0.0004,3335.6,3335.5,3.45045126]
["bitfinex","ETHUSD",1765375112407,1.388104,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375113307,0.405504,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375113480,1.077204,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375113677,1.077204,3335.5,3334.4,0.27011615]
["bitfinex","ETHUSD",1765375113902,0.405504,3335.3,3335.2,2.99831839]
["bitfinex","ETHUSD",1765375114069,1.080204,3335.3,3335.1,2.99837272]
["bitfinex","ETHUSD",1765375114394,0.904804,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1765375114569,0.405504,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1765375114772,0.405504,3335.2,3335.1,2.99835199]
["bitfinex","ETHUSD",1765375114973,0.405504,3335.5,3335.1,2.99835199]
["bitfinex","ETHUSD",1765375115186,0.4829,3335.2,3335.1,2.99835199]
["bitfinex","ETHUSD",1765375115381,0.405504,3335.1,3334.8,5.99736116]
["bitfinex","ETHUSD",1765375115573,1.077204,3335.1,3334.8,5.99736116]
["bitfinex","ETHUSD",1765375117701,0.0004,3335.6,3334.8,2.99868058]
["bitfinex","ETHUSD",1765375117702,0.857504,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765375118078,1.344804,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765375120578,1.537704,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765375121908,0.405504,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765375122090,0.405504,3334.8,3334.7,5.12320335]
["bitfinex","ETHUSD",1765375122292,0.622604,3334.8,3334.7,5.12320335]
["bitfinex","ETHUSD",1765375122482,1.109904,3334.8,3334.7,5.12320335]
["bitfinex","ETHUSD",1765375124910,0.622604,3334.8,3334.7,5.12320335]
["bitfinex","ETHUSD",1765375127413,1.109904,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765375128413,0.405504,3335.1,3334.7,7.06941629]
["bitfinex","ETHUSD",1765375129114,0.892804,3335.1,3334.7,7.33953244]
["bitfinex","ETHUSD",1765375130312,0.892804,3335.1,3334.7,10.33830294]
["bitfinex","ETHUSD",1765375130619,0.405504,3335.1,3334.7,11.94083323]
["bitfinex","ETHUSD",1765375131216,0.404704,3335.1,3334.7,11.94083323]
["bitfinex","ETHUSD",1765375131682,0.404704,3335.1,3334.7,8.46806273]
["bitfinex","ETHUSD",1765375131888,0.892004,3335.1,3334.7,8.46806273]
["bitfinex","ETHUSD",1765375132688,0.452,3334.8,3334.7,5.18077608]
["bitfinex","ETHUSD",1765375133093,0.452,3334.8,3334.7,4.70777608]
["bitfinex","ETHUSD",1765375133294,0.452,3334.8,3334.7,5.18077608]
["bitfinex","ETHUSD",1765375133724,0.857504,3334.8,3334.7,4.05224579]
["bitfinex","ETHUSD",1765375133942,1.344804,3334.8,3334.7,3.57924579]
["bitfinex","ETHUSD",1765375134425,0.405504,3334.8,3334.7,4.07064579]
["bitfinex","ETHUSD",1765375137515,0.405504,3334.8,3334.7,4.54464579]
["bitfinex","ETHUSD",1765375138014,0.405504,3334.8,3334.7,4.07064579]
["bitfinex","ETHUSD",1765375138213,0.405504,3334.8,3334.7,5.19919673]
["bitfinex","ETHUSD",1765375138653,0.1929,3335.2,3334.7,5.19919673]
["bitfinex","ETHUSD",1765375138654,0.6802,3335.2,3334.7,11.19673773]
["bitfinex","ETHUSD",1765375138811,0.405504,3335.1,3334.7,11.67073773]
["bitfinex","ETHUSD",1765375139331,0.405504,3335.3,3334.7,11.67073773]
["bitfinex","ETHUSD",1765375139706,0.892804,3335.3,3334.7,11.67073773]
["bitfinex","ETHUSD",1765375140512,0.892804,3335.3,3334.9,5.99718132]
["bitfinex","ETHUSD",1765375140839,0.405504,3335.3,3334.9,6.26729747]
["bitfinex","ETHUSD",1765375141028,0.405504,3335.3,3334.9,6.74129747]
["bitfinex","ETHUSD",1765375141625,0.892804,3335.3,3334.9,6.74129747]
["bitfinex","ETHUSD",1765375142543,0.892804,3335.3,3334.9,6.26729747]
["bitfinex","ETHUSD",1765375143040,0.405504,3335.3,3334.9,5.99718132]
["bitfinex","ETHUSD",1765375143245,0.405504,3335.1,3334.9,5.99718132]
["bitfinex","ETHUSD",1765375144361,0.405504,3335.3,3334.9,5.99718132]
["bitfinex","ETHUSD",1765375144948,0.892804,3335.3,3334.9,5.99718132]
["bitfinex","ETHUSD",1765375145150,0.452,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765375145358,0.405504,3335.1,3334.9,5.99718132]
["bitfinex","ETHUSD",1765375145557,0.405504,3335.1,3334.9,7.54091505]
["bitfinex","ETHUSD",1765375145729,0.405504,3335.3,3335.0,0.4914]
["bitfinex","ETHUSD",1765375146657,0.0004,3335.6,3335.0,0.4914]
["bitfinex","ETHUSD",1765375146827,0.405504,3335.5,3335.1,5.99682168]
["bitfinex","ETHUSD",1765375147343,0.0004,3335.6,3335.1,5.99682168]
["bitfinex","ETHUSD",1765375147548,0.405504,3335.5,3335.1,10.72693824]
["bitfinex","ETHUSD",1765375148341,0.0004,3335.6,3335.1,10.72693824]
["bitfinex","ETHUSD",1765375148540,0.405504,3335.5,3335.1,10.72693824]
["bitfinex","ETHUSD",1765375149041,0.0004,3335.6,3335.4,0.4825]
["bitfinex","ETHUSD",1765375149257,0.0004,3335.6,3335.5,0.69796355]
["bitfinex","ETHUSD",1765375149431,0.0004,3335.6,3335.4,0.473]
["bitfinex","ETHUSD",1765375151128,0.0004,3335.6,3335.3,5.99646208]
["bitfinex","ETHUSD",1765375151454,0.0004,3335.6,3335.4,0.473]
["bitfinex","ETHUSD",1765375153078,0.0004,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375153575,1.367604,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375154982,0.405504,3335.5,3335.4,2.9981085]
["bitfinex","ETHUSD",1765375155156,0.4752,3335.3,3335.0,5.99700148]
["bitfinex","ETHUSD",1765375155356,0.405504,3335.2,3335.0,6.89655754]
["bitfinex","ETHUSD",1765375155557,0.4865,3335.4,3335.0,6.89655754]
["bitfinex","ETHUSD",1765375155772,0.4865,3335.5,3335.0,6.89655754]
["bitfinex","ETHUSD",1765375155973,0.4865,3335.5,3335.0,9.89505828]
["bitfinex","ETHUSD",1765375157568,0.405504,3335.4,3335.0,9.89505828]
["bitfinex","ETHUSD",1765375157977,0.4865,3335.4,3335.0,9.89505828]
["bitfinex","ETHUSD",1765375158178,0.405504,3335.3,3335.0,9.89505828]
["bitfinex","ETHUSD",1765375158379,0.405504,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1765375158764,0.4869,3335.6,3335.2,5.99664188]
["bitfinex","ETHUSD",1765375158971,0.405504,3335.5,3335.2,5.99664188]
["bitfinex","ETHUSD",1765375159180,0.0004,3335.6,3335.2,5.99664188]
["bitfinex","ETHUSD",1765375159498,0.0004,3335.6,3335.5,0.4825]
["bitfinex","ETHUSD",1765375160573,0.0004,3335.6,3335.5,3.48055126]
["bitfinex","ETHUSD",1765375160988,0.0004,3335.6,3335.5,3.97375126]
["bitfinex","ETHUSD",1765375161189,0.0004,3335.6,3335.5,3.48055126]
["bitfinex","ETHUSD",1765375162391,0.0004,3335.6,3335.5,3.97375126]
["bitfinex","ETHUSD",1765375162597,0.0004,3335.6,3335.5,4.48875031]
["bitfinex","ETHUSD",1765375163303,0.0004,3335.6,3335.5,3.99555031]
["bitfinex","ETHUSD",1765375163804,0.0004,3335.6,3335.5,4.48875031]
["bitfinex","ETHUSD",1765375164010,0.0004,3335.6,3335.5,3.99555031]
["bitfinex","ETHUSD",1765375169091,0.881104,3335.6,3335.5,3.51305031]
["bitfinex","ETHUSD",1765375169426,1.367604,3335.6,3335.5,3.51305031]
["bitfinex","ETHUSD",1765375169926,0.881104,3335.6,3335.5,3.51305031]
["bitfinex","ETHUSD",1765375171429,0.405904,3335.6,3335.5,4.48875031]
["bitfinex","ETHUSD",1765375172826,0.405904,3335.6,3335.5,3.99555031]
["bitfinex","ETHUSD",1765375173933,0.881104,3335.6,3335.5,3.51305031]
["bitfinex","ETHUSD",1765375174144,0.881104,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375176143,0.405504,3335.5,3335.4,0.473]
["bitfinex","ETHUSD",1765375176344,0.892004,3335.5,3335.4,0.473]
["bitfinex","ETHUSD",1765375176551,0.880704,3335.5,3335.4,0.473]
["bitfinex","ETHUSD",1765375177649,0.880704,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375177821,0.904204,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375179927,0.903404,3335.5,3335.3,2.99814258]
["bitfinex","ETHUSD",1765375180424,0.6581,3335.4,3335.3,2.99814258]
["bitfinex","ETHUSD",1765375182049,0.405504,3335.3,3335.1,5.99682168]
["bitfinex","ETHUSD",1765375182249,0.900904,3335.3,3335.2,0.58047529]
["bitfinex","ETHUSD",1765375184052,0.900904,3335.3,3335.2,3.57879623]
["bitfinex","ETHUSD",1765375185323,1.398404,3335.3,3335.2,3.57879623]
["bitfinex","ETHUSD",1765375185525,1.398404,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1765375186018,1.398404,3335.3,3334.9,2.99854636]
["bitfinex","ETHUSD",1765375186223,1.398404,3335.3,3335.0,0.94514075]
["bitfinex","ETHUSD",1765375186624,0.900904,3335.3,3335.0,0.94514075]
["bitfinex","ETHUSD",1765375187953,0.900904,3335.3,3335.0,1.40064075]
["bitfinex","ETHUSD",1765375188154,0.900904,3335.3,3335.1,2.99841084]
["bitfinex","ETHUSD",1765375188528,0.900904,3335.3,3335.1,5.99682168]
["bitfinex","ETHUSD",1765375192048,0.900904,3335.3,3335.2,0.90006435]
["bitfinex","ETHUSD",1765375192869,0.900904,3335.3,3335.2,3.89838529]
["bitfinex","ETHUSD",1765375193197,1.398404,3335.3,3335.2,3.89838529]
["bitfinex","ETHUSD",1765375196565,1.398404,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1765375196967,1.398404,3335.3,3335.1,5.99682168]
["bitfinex","ETHUSD",1765375197167,1.067004,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1765375197583,0.569504,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1765375200568,1.067004,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1765375200773,0.405504,3335.1,3334.4,0.58047529]
["bitfinex","ETHUSD",1765375201098,0.4921,3335.0,3334.7,2.99873492]
["bitfinex","ETHUSD",1765375201299,0.405504,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765375201506,0.405504,3335.0,3334.9,3.48159066]
["bitfinex","ETHUSD",1765375201800,0.405504,3335.0,3334.9,3.93709066]
["bitfinex","ETHUSD",1765375202006,0.405504,3335.0,3334.9,4.90759066]
["bitfinex","ETHUSD",1765375202179,0.405504,3335.0,3334.9,6.26464681]
["bitfinex","ETHUSD",1765375203289,0.405504,3335.0,3334.9,3.48159066]
["bitfinex","ETHUSD",1765375203473,0.405504,3335.0,3334.9,3.93709066]
["bitfinex","ETHUSD",1765375203672,0.0004,3335.6,3334.9,10.40727198]
["bitfinex","ETHUSD",1765375203874,0.0004,3335.6,3335.1,5.3940931]
["bitfinex","ETHUSD",1765375204305,0.405504,3335.5,3335.1,0.4555]
["bitfinex","ETHUSD",1765375204478,0.404704,3335.5,3335.1,2.03708651]
["bitfinex","ETHUSD",1765375204673,0.0004,3335.6,3335.2,2.99832094]
["bitfinex","ETHUSD",1765375204884,0.4975,3335.4,3335.2,2.99832094]
["bitfinex","ETHUSD",1765375205177,0.4987,3335.3,3335.1,2.9983708]
["bitfinex","ETHUSD",1765375205378,0.1606,3335.2,3334.7,2.99876193]
["bitfinex","ETHUSD",1765375205704,2.99836395,3335.6,3335.0,2.99850074]
["bitfinex","ETHUSD",1765375205705,0.4954,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765375205873,0.4954,3335.1,3334.4,0.4987]
["bitfinex","ETHUSD",1765375206075,0.4975,3335.0,3334.5,2.99892799]
["bitfinex","ETHUSD",1765375206280,1.32745931,3335.0,3334.5,2.99892799]
["bitfinex","ETHUSD",1765375206475,0.904204,3334.6,3334.5,2.99892799]
["bitfinex","ETHUSD",1765375206681,0.405504,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1765375206879,0.884804,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375207291,1.355704,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375208709,0.884804,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375208916,0.405504,3334.2,3334.1,0.4533]
["bitfinex","ETHUSD",1765375210030,0.405504,3334.2,3334.1,2.47493807]
["bitfinex","ETHUSD",1765375210492,0.405504,3334.2,3334.1,1.36933807]
["bitfinex","ETHUSD",1765375210688,0.870804,3334.2,3334.1,4.36864822]
["bitfinex","ETHUSD",1765375211132,0.405504,3334.2,3334.1,4.82094822]
["bitfinex","ETHUSD",1765375211535,0.405504,3334.2,3334.1,5.01264822]
["bitfinex","ETHUSD",1765375211688,0.405504,3334.2,3334.1,5.47424822]
["bitfinex","ETHUSD",1765375212400,0.002,3335.9,3334.1,18.05196411]
["bitfinex","ETHUSD",1765375212595,0.488,3335.7,3335.1,5.3940931]
["bitfinex","ETHUSD",1765375212806,0.002,3335.9,3335.2,5.99664188]
["bitfinex","ETHUSD",1765375212807,0.488,3335.5,3335.2,5.99664188]
["bitfinex","ETHUSD",1765375213210,0.4653,3335.3,3335.2,3.48632094]
["bitfinex","ETHUSD",1765375213390,0.488,3335.8,3335.2,6.48464188]
["bitfinex","ETHUSD",1765375213584,0.488,3335.8,3335.2,6.93694188]
["bitfinex","ETHUSD",1765375214009,0.405504,3335.7,3335.2,6.93694188]
["bitfinex","ETHUSD",1765375214394,0.002,3335.9,3335.5,0.4523]
["bitfinex","ETHUSD",1765375214804,0.4657,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375215119,0.871204,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375215289,0.405904,3335.6,3335.5,3.45035126]
["bitfinex","ETHUSD",1765375215694,0.405904,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375215922,0.871204,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375217132,1.359204,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375217728,0.871204,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765375218089,0.405904,3335.6,3335.5,3.45035126]
["bitfinex","ETHUSD",1765375218796,0.405904,3335.6,3335.5,4.23746106]
["bitfinex","ETHUSD",1765375218992,0.0004,3335.6,3335.5,4.69906106]
["bitfinex","ETHUSD",1765375219321,0.0004,3335.6,3335.5,5.76753635]
["bitfinex","ETHUSD",1765375219830,0.0004,3335.6,3335.5,5.30593635]
["bitfinex","ETHUSD",1765375220038,0.0004,3335.6,3335.5,11.63462945]
["bitfinex","ETHUSD",1765375221836,0.002,3336.3,3335.8,0.4523]
["bitfinex","ETHUSD",1765375222009,0.002,3336.3,3336.2,6.0380931]
["bitfinex","ETHUSD",1765375222340,0.002,3336.3,3336.2,1.83451862]
["bitfinex","ETHUSD",1765375222514,0.002,3336.3,3336.2,2.41607933]
["bitfinex","ETHUSD",1765375223013,0.002,3336.3,3336.2,5.41350154]
["bitfinex","ETHUSD",1765375224501,0.002,3336.3,3336.2,4.30790154]
["bitfinex","ETHUSD",1765375224732,0.002,3336.3,3336.2,4.78090154]
["bitfinex","ETHUSD",1765375225038,0.4673,3336.3,3336.2,4.78090154]
["bitfinex","ETHUSD",1765375225433,1.360804,3336.3,3336.2,4.30790154]
["bitfinex","ETHUSD",1765375225597,1.360804,3336.3,3336.2,3.59038292]
["bitfinex","ETHUSD",1765375226215,1.360804,3336.3,3336.2,3.11738292]
["bitfinex","ETHUSD",1765375226832,0.872804,3336.3,3336.2,3.59038292]
["bitfinex","ETHUSD",1765375227032,1.360804,3336.3,3336.2,3.11738292]
["bitfinex","ETHUSD",1765375228537,1.360804,3336.3,3336.2,0.11996071]
["bitfinex","ETHUSD",1765375228716,1.360804,3336.3,3335.1,5.3940931]
["bitfinex","ETHUSD",1765375228717,0.405504,3336.2,3335.1,5.3940931]
["bitfinex","ETHUSD",1765375228914,0.404704,3336.1,3335.5,0.90000495]
["bitfinex","ETHUSD",1765375229107,0.488,3336.0,3335.5,0.90000495]
["bitfinex","ETHUSD",1765375229309,0.6488,3335.6,3335.3,5.99646208]
["bitfinex","ETHUSD",1765375229512,0.2239,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765375229707,0.2239,3335.4,3335.3,3.89827379]
["bitfinex","ETHUSD",1765375229931,0.7119,3335.4,3335.3,3.89827379]
["bitfinex","ETHUSD",1765375230323,0.7119,3335.4,3335.3,0.90004275]
["bitfinex","ETHUSD",1765375230631,0.7119,3335.4,3335.2,2.99828358]
["bitfinex","ETHUSD",1765375230839,0.1835,3335.6,3335.2,6.89664727]
["bitfinex","ETHUSD",1765375231021,0.870804,3335.3,3335.2,3.89832633]
["bitfinex","ETHUSD",1765375232032,0.405504,3335.3,3335.2,4.35062633]
["bitfinex","ETHUSD",1765375233734,0.405504,3335.3,3335.2,5.76333404]
["bitfinex","ETHUSD",1765375235420,0.405504,3336.2,3335.2,12.22157592]
["bitfinex","ETHUSD",1765375235612,0.893504,3336.2,3335.6,0.4523]
["bitfinex","ETHUSD",1765375236136,0.405504,3335.6,3335.2,5.99660452]
["bitfinex","ETHUSD",1765375236336,0.405504,3335.6,3335.5,0.89998875]
["bitfinex","ETHUSD",1765375236529,0.405504,3335.5,3335.2,6.46960452]
["bitfinex","ETHUSD",1765375236839,0.405504,3335.5,3335.3,0.4653]
["bitfinex","ETHUSD",1765375237217,0.405504,3335.7,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375237709,0.857504,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375238106,0.857504,3335.5,3335.4,3.8981299]
["bitfinex","ETHUSD",1765375238543,0.405504,3335.5,3335.4,4.3730299]
["bitfinex","ETHUSD",1765375238750,1.312904,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375239236,0.857504,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375239437,0.405504,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375239640,0.405504,3335.5,3335.4,9.79227555]
["bitfinex","ETHUSD",1765375239850,0.857504,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765375240138,0.857504,3335.5,3335.4,3.45354115]
["bitfinex","ETHUSD",1765375241615,1.312904,3335.5,3335.4,3.45354115]
["bitfinex","ETHUSD",1765375242641,0.857504,3335.5,3335.4,3.45354115]
["bitfinex","ETHUSD",1765375242864,1.312904,3335.5,3335.4,0.4554]
["bitfinex","ETHUSD",1765375243145,0.405504,3335.4,3334.1,0.1927]
["bitfinex","ETHUSD",1765375243351,0.405504,3334.9,3334.5,0.9002291]
["bitfinex","ETHUSD",1765375243716,0.854704,3334.6,3334.5,0.9002291]
["bitfinex","ETHUSD",1765375244929,1.310104,3334.6,3334.5,0.9002291]
["bitfinex","ETHUSD",1765375245116,0.405504,3334.5,3334.2,2.9992202]
["bitfinex","ETHUSD",1765375245321,0.405504,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1765375245322,0.2702,3334.3,3334.1,3.90062845]
["bitfinex","ETHUSD",1765375245527,0.852904,3334.2,3334.1,3.00027777]
["bitfinex","ETHUSD",1765375245762,0.852904,3334.2,3334.1,3.45567777]
["bitfinex","ETHUSD",1765375245958,0.852904,3334.2,3334.1,3.93057777]
["bitfinex","ETHUSD",1765375245959,0.405504,3334.2,3334.1,3.93057777]
["bitfinex","ETHUSD",1765375246256,0.405504,3334.2,3334.1,4.40637777]
["bitfinex","ETHUSD",1765375246450,0.405504,3334.2,3334.1,3.93057777]
["bitfinex","ETHUSD",1765375247449,0.857504,3334.2,3334.1,3.45567777]
["bitfinex","ETHUSD",1765375248744,0.857504,3334.2,3334.1,3.00027777]
["bitfinex","ETHUSD",1765375249060,0.405504,3334.2,3334.1,3.47517777]
["bitfinex","ETHUSD",1765375249229,0.857504,3334.2,3334.1,3.00027777]
["bitfinex","ETHUSD",1765375250532,0.857504,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375250732,1.312904,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375251169,0.857504,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375251541,1.312904,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375252163,0.857504,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375252364,1.312904,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375252860,0.857504,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375253437,1.312104,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375255067,0.856704,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375255274,0.404704,3334.2,3334.1,0.4759]
["bitfinex","ETHUSD",1765375255879,0.404704,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375256169,1.312104,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375256343,1.74321421,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375257240,1.312104,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375260086,4.3113242,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375260443,1.312104,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375261078,4.3113242,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375262315,4.89179949,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375262596,6.59831856,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375266450,12.29795639,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375267251,2.56172344,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375267461,0.452,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375268465,0.857504,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375273474,1.340204,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375273674,0.857504,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375274264,1.340204,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375275477,4.3394242,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375275881,0.4827,3334.9,3334.1,1.1023]
["bitfinex","ETHUSD",1765375276188,0.405504,3334.7,3334.1,0.001]
["bitfinex","ETHUSD",1765375276561,0.405504,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1765375276764,0.898004,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375277103,7.21707668,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375277265,8.47969442,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375277465,11.47891462,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375277705,5.77777716,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375277912,5.77697716,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375278775,5.81443709,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375279189,11.51557455,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375279388,11.47811462,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765375284774,11.47811462,3334.2,3333.4,0.001]
["bitfinex","ETHUSD",1765375284775,0.405504,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765375284977,7.49799283,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765375285209,8.71248218,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765375286016,11.71233218,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765375288104,0.405504,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1765375288285,6.71641675,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375288482,7.48372843,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375288688,7.96642843,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375290117,1.75329097,3332.5,3332.4,0.4645]
["bitfinex","ETHUSD",1765375290318,0.58047529,3332.5,3332.4,0.4645]
["bitfinex","ETHUSD",1765375290621,4.47922947,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375291615,4.96192947,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375291815,4.47922947,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375291986,5.37925121,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375292193,5.87175121,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375293023,2.37850103,3332.5,3332.4,0.4645]
["bitfinex","ETHUSD",1765375293218,0.58047529,3332.5,3332.4,0.4645]
["bitfinex","ETHUSD",1765375293417,3.98672947,3332.5,3332.4,0.4645]
["bitfinex","ETHUSD",1765375293618,3.58122547,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375293820,4.07372547,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375294014,4.47922947,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375294247,6.09483509,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375294399,5.57467516,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375295404,5.08217516,3332.5,3332.4,0.4645]
["bitfinex","ETHUSD",1765375295706,2.08142498,3332.5,3332.4,0.4645]
["bitfinex","ETHUSD",1765375295907,0.98597929,3332.5,3332.4,0.9222]
["bitfinex","ETHUSD",1765375296223,0.405504,3332.5,3332.4,0.9222]
["bitfinex","ETHUSD",1765375297295,0.474,3332.6,3332.4,0.9222]
["bitfinex","ETHUSD",1765375297496,6.49,3333.4,3332.5,0.9562]
["bitfinex","ETHUSD",1765375297750,0.58047529,3333.2,3332.5,0.4581]
["bitfinex","ETHUSD",1765375297899,0.475,3333.3,3332.6,0.4581]
["bitfinex","ETHUSD",1765375298102,0.475,3333.3,3333.1,0.1801]
["bitfinex","ETHUSD",1765375298337,0.405504,3333.2,3333.1,0.1801]
["bitfinex","ETHUSD",1765375298928,0.405504,3333.2,3333.1,0.6782]
["bitfinex","ETHUSD",1765375299235,0.405504,3333.2,3333.1,1.1363]
["bitfinex","ETHUSD",1765375299527,0.475,3333.5,3333.1,1.1363]
["bitfinex","ETHUSD",1765375299701,0.405504,3333.4,3333.2,0.4581]
["bitfinex","ETHUSD",1765375300097,0.405504,3333.4,3333.3,0.4981]
["bitfinex","ETHUSD",1765375300503,0.405504,3333.4,3333.3,0.9562]
["bitfinex","ETHUSD",1765375302337,0.475,3333.5,3333.3,0.4981]
["bitfinex","ETHUSD",1765375302502,0.4742,3333.5,3333.3,0.4981]
["bitfinex","ETHUSD",1765375302702,0.4742,3333.5,3333.4,0.4981]
["bitfinex","ETHUSD",1765375302932,0.4742,3333.5,3333.4,0.9562]
["bitfinex","ETHUSD",1765375303119,0.879704,3333.5,3333.4,0.9562]
["bitfinex","ETHUSD",1765375306839,3.879554,3333.5,3333.4,0.4981]
["bitfinex","ETHUSD",1765375307045,3.405354,3333.5,3333.4,0.4981]
["bitfinex","ETHUSD",1765375307213,0.405504,3333.4,3333.1,0.1801]
["bitfinex","ETHUSD",1765375307402,0.879504,3333.4,3333.1,0.1801]
["bitfinex","ETHUSD",1765375307805,0.879504,3333.4,3333.3,0.4981]
["bitfinex","ETHUSD",1765375308832,1.356304,3333.4,3333.1,0.1801]
["bitfinex","ETHUSD",1765375309267,4.35625416,3333.4,3333.1,0.1801]
["bitfinex","ETHUSD",1765375309434,1.356304,3333.4,3333.1,0.1801]
["bitfinex","ETHUSD",1765375309617,0.879504,3333.4,3333.3,0.4981]
["bitfinex","ETHUSD",1765375312239,0.879504,3333.4,3333.3,0.9562]
["bitfinex","ETHUSD",1765375312746,2.9997723,3333.6,3333.3,0.9562]
["bitfinex","ETHUSD",1765375312947,0.405504,3333.5,3333.4,0.4581]
["bitfinex","ETHUSD",1765375313451,0.4768,3333.5,3332.6,0.4581]
["bitfinex","ETHUSD",1765375313650,0.4768,3333.5,3333.0,3.00024377]
["bitfinex","ETHUSD",1765375313849,3.40531835,3333.6,3333.4,0.4981]
["bitfinex","ETHUSD",1765375314152,2.99967003,3333.7,3333.1,0.6253]
["bitfinex","ETHUSD",1765375314364,0.27011615,3333.5,3332.8,3.00047959]
["bitfinex","ETHUSD",1765375314655,0.27011615,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1765375314812,0.30757608,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1765375315217,3.00021001,3333.1,3332.4,3.00181141]
["bitfinex","ETHUSD",1765375315628,0.475,3333.0,3332.4,3.00181141]
["bitfinex","ETHUSD",1765375316217,0.405504,3332.9,3332.4,6.00265164]
["bitfinex","ETHUSD",1765375316418,0.405504,3332.9,3332.4,6.6029168]
["bitfinex","ETHUSD",1765375317219,0.405504,3332.9,3332.4,12.45732892]
["bitfinex","ETHUSD",1765375317967,0.475,3333.0,3332.4,15.45816915]
["bitfinex","ETHUSD",1765375318147,9.7597096,3333.8,3332.4,15.45816915]
["bitfinex","ETHUSD",1765375318148,6.49,3333.8,3332.7,5.85441212]
["bitfinex","ETHUSD",1765375318328,0.475,3333.7,3332.8,0.58544121]
["bitfinex","ETHUSD",1765375318950,0.405504,3333.6,3332.5,0.58047529]
["bitfinex","ETHUSD",1765375319851,0.405504,3333.6,3332.6,6.00132028]
["bitfinex","ETHUSD",1765375320449,3.40528432,3333.6,3332.6,6.00132028]
["bitfinex","ETHUSD",1765375320965,6.40506464,3333.6,3332.7,0.58047529]
["bitfinex","ETHUSD",1765375321468,3.40528432,3333.6,3332.7,0.58047529]
["bitfinex","ETHUSD",1765375321654,0.405504,3333.6,3332.7,1.28615485]
["bitfinex","ETHUSD",1765375321861,2.99884303,3334.7,3333.1,6.58089531]
["bitfinex","ETHUSD",1765375322036,0.475,3334.4,3333.2,0.475]
["bitfinex","ETHUSD",1765375322242,0.03745993,3334.3,3333.1,6.58089531]
["bitfinex","ETHUSD",1765375322463,0.405504,3334.2,3333.1,6.58089531]
["bitfinex","ETHUSD",1765375322779,0.405504,3334.0,3333.2,0.70558953]
["bitfinex","ETHUSD",1765375323072,0.405504,3334.2,3333.2,0.70558953]
["bitfinex","ETHUSD",1765375323439,0.405504,3334.0,3333.2,0.70558953]
["bitfinex","ETHUSD",1765375323867,0.405504,3334.0,3333.4,0.58047529]
["bitfinex","ETHUSD",1765375325474,0.405504,3333.8,3332.4,0.60126516]
["bitfinex","ETHUSD",1765375325664,0.405504,3333.8,3332.6,0.58047529]
["bitfinex","ETHUSD",1765375326063,3.40509562,3333.8,3332.8,0.58047529]
["bitfinex","ETHUSD",1765375326836,3.40429562,3333.8,3332.8,0.58047529]
["bitfinex","ETHUSD",1765375327539,0.404704,3333.8,3332.8,0.58047529]
["bitfinex","ETHUSD",1765375327977,0.404704,3333.8,3333.0,0.58047529]
["bitfinex","ETHUSD",1765375328146,0.404704,3333.8,3333.1,0.65812554]
["bitfinex","ETHUSD",1765375329058,0.44216393,3333.8,3333.1,0.65812554]
["bitfinex","ETHUSD",1765375329557,0.404704,3333.8,3333.1,0.65812554]
["bitfinex","ETHUSD",1765375330171,0.404704,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1765375331568,0.404704,3333.8,3333.2,6.00024]
["bitfinex","ETHUSD",1765375331763,0.404704,3333.8,3333.2,3.72400408]
["bitfinex","ETHUSD",1765375333048,3.40428644,3333.8,3333.2,3.72400408]
["bitfinex","ETHUSD",1765375333279,3.40428644,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1765375333476,0.404704,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1765375334481,0.404704,3333.8,3333.1,3.00018546]
["bitfinex","ETHUSD",1765375335384,0.404704,3333.8,3333.1,6.00039547]
["bitfinex","ETHUSD",1765375336847,0.404704,3333.8,3333.1,3.00018546]
["bitfinex","ETHUSD",1765375337071,3.40429624,3333.8,3333.1,3.00018546]
["bitfinex","ETHUSD",1765375337353,3.86779624,3333.8,3333.1,3.00018546]
["bitfinex","ETHUSD",1765375337685,0.405504,3333.6,3333.1,3.00018546]
["bitfinex","ETHUSD",1765375337847,0.405504,3333.6,3332.7,0.475]
["bitfinex","ETHUSD",1765375337848,0.405504,3333.6,3332.7,3.00054548]
["bitfinex","ETHUSD",1765375338052,0.405504,3333.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375338053,0.405504,3333.3,3332.4,0.001]
["bitfinex","ETHUSD",1765375338277,0.405504,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1765375338681,0.405504,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1765375338883,0.475,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375339468,0.4532,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375340286,0.475,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375340786,3.47571547,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375342393,0.4993,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375342889,3.50005018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375343061,0.4993,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375343975,0.475,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375344880,3.47566916,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375345658,3.47566728,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375346489,0.475,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1765375347389,0.405504,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375349378,4.36205418,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375349675,5.21403426,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375351303,5.21323426,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375351707,5.17577433,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375351863,5.21323426,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375352067,5.17577433,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375355182,4.21997433,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375355581,5.17577433,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375355808,5.21323426,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375360961,5.79370955,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765375361451,0.405504,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1765375361750,7.48593128,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1765375362109,0.405504,3331.3,3329.8,5.85785199]
["bitfinex","ETHUSD",1765375362316,0.859704,3331.1,3329.8,5.85785199]
["bitfinex","ETHUSD",1765375362564,0.859704,3331.1,3330.2,3.00276142]
["bitfinex","ETHUSD",1765375362848,3.86171534,3331.1,3330.1,8.86074159]
["bitfinex","ETHUSD",1765375363067,5.05867826,3331.1,3330.1,8.86074159]
["bitfinex","ETHUSD",1765375364563,0.405504,3331.1,3330.4,5.85785199]
["bitfinex","ETHUSD",1765375364727,3.27188381,3331.4,3330.8,5.85785199]
["bitfinex","ETHUSD",1765375364923,0.405504,3331.2,3330.8,5.85785199]
["bitfinex","ETHUSD",1765375365340,0.405504,3331.2,3330.8,8.86010929]
["bitfinex","ETHUSD",1765375365968,0.405504,3331.2,3330.8,5.85785199]
["bitfinex","ETHUSD",1765375366470,0.405504,3331.2,3330.8,8.86011285]
["bitfinex","ETHUSD",1765375369330,0.405504,3331.2,3330.8,5.85785199]
["bitfinex","ETHUSD",1765375369758,0.405504,3331.2,3330.8,8.86012786]
["bitfinex","ETHUSD",1765375370856,0.405504,3331.2,3330.8,11.86240959]
["bitfinex","ETHUSD",1765375371040,0.405504,3331.2,3331.1,5.85785199]
["bitfinex","ETHUSD",1765375371983,0.405504,3331.2,3331.1,8.85986333]
["bitfinex","ETHUSD",1765375372176,0.405504,3331.2,3331.1,10.04616847]
["bitfinex","ETHUSD",1765375372660,0.405504,3331.2,3331.1,4.18831648]
["bitfinex","ETHUSD",1765375372972,0.405504,3331.2,3331.1,1.18630514]
["bitfinex","ETHUSD",1765375373166,0.405504,3331.2,3331.0,8.71424816]
["bitfinex","ETHUSD",1765375373739,0.405504,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1765375374375,0.475,3331.3,3331.1,3.00201134]
["bitfinex","ETHUSD",1765375374567,0.1879,3332.1,3331.1,9.00603402]
["bitfinex","ETHUSD",1765375374737,0.475,3332.0,3331.4,5.7111892]
["bitfinex","ETHUSD",1765375375178,0.405504,3331.9,3331.4,5.7111892]
["bitfinex","ETHUSD",1765375375873,0.405504,3331.9,3331.5,6.0033018]
["bitfinex","ETHUSD",1765375375874,0.404704,3331.9,3331.5,6.0033018]
["bitfinex","ETHUSD",1765375376668,0.404704,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1765375376927,0.404704,3331.9,3331.5,7.17475359]
["bitfinex","ETHUSD",1765375377049,0.404704,3331.9,3331.7,5.7111892]
["bitfinex","ETHUSD",1765375377455,0.475,3332.0,3331.7,5.7111892]
["bitfinex","ETHUSD",1765375377769,0.475,3332.0,3331.8,5.7111892]
["bitfinex","ETHUSD",1765375377967,0.880504,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1765375379267,0.880504,3332.0,3331.9,4.17268121]
["bitfinex","ETHUSD",1765375381285,0.405504,3332.0,3331.9,4.17268121]
["bitfinex","ETHUSD",1765375381993,0.405504,3332.4,3331.9,7.17397176]
["bitfinex","ETHUSD",1765375382200,0.405504,3332.4,3332.1,5.7111892]
["bitfinex","ETHUSD",1765375382865,0.405504,3332.4,3332.1,8.71224136]
["bitfinex","ETHUSD",1765375384890,0.405504,3332.4,3332.1,9.57871864]
["bitfinex","ETHUSD",1765375386590,0.405504,3332.1,3331.0,0.001]
["bitfinex","ETHUSD",1765375386799,1.341504,3332.1,3331.7,3.00144474]
["bitfinex","ETHUSD",1765375386984,1.341504,3332.1,3331.5,0.58047529]
["bitfinex","ETHUSD",1765375387964,3.1946233,3332.9,3331.9,5.7111892]
["bitfinex","ETHUSD",1765375388162,0.27011615,3332.7,3331.9,5.7111892]
["bitfinex","ETHUSD",1765375388363,4.34393295,3332.8,3331.9,5.7111892]
["bitfinex","ETHUSD",1765375389272,4.34393295,3332.8,3332.0,6.00240096]
["bitfinex","ETHUSD",1765375389792,3.88103295,3332.8,3332.0,6.00240096]
["bitfinex","ETHUSD",1765375392182,0.405504,3332.6,3331.7,5.7111892]
["bitfinex","ETHUSD",1765375392390,0.498,3332.1,3331.9,3.00128623]
["bitfinex","ETHUSD",1765375392679,0.405504,3332.3,3331.9,3.00128623]
["bitfinex","ETHUSD",1765375393496,0.868404,3332.3,3331.9,3.00128623]
["bitfinex","ETHUSD",1765375393692,0.498,3332.0,3331.8,3.00135118]
["bitfinex","ETHUSD",1765375393996,0.405504,3332.1,3331.8,3.00135118]
["bitfinex","ETHUSD",1765375395096,0.405504,3331.9,3331.7,3.58190703]
["bitfinex","ETHUSD",1765375400174,0.498,3331.8,3331.6,3.58199455]
["bitfinex","ETHUSD",1765375400505,0.405504,3331.9,3331.7,3.00257072]
["bitfinex","ETHUSD",1765375401294,0.498,3331.8,3331.6,3.00154167]
["bitfinex","ETHUSD",1765375401497,0.498,3331.7,3331.5,3.00163384]
["bitfinex","ETHUSD",1765375401671,0.405504,3331.9,3331.8,0.0011]
["bitfinex","ETHUSD",1765375404206,0.405504,3331.9,3331.8,0.0022]
["bitfinex","ETHUSD",1765375406011,0.475,3332.0,3331.8,0.0022]
["bitfinex","ETHUSD",1765375406210,0.475,3332.0,3331.9,5.7133892]
["bitfinex","ETHUSD",1765375406512,0.405504,3332.3,3331.9,5.7133892]
["bitfinex","ETHUSD",1765375406808,0.405504,3332.3,3332.0,0.0011]
["bitfinex","ETHUSD",1765375407007,0.405504,3332.3,3332.2,0.0011]
["bitfinex","ETHUSD",1765375407806,0.903504,3332.3,3331.7,6.00404144]
["bitfinex","ETHUSD",1765375408005,1.366404,3332.3,3331.7,3.00257072]
["bitfinex","ETHUSD",1765375408211,0.903504,3332.3,3331.7,7.29852291]
["bitfinex","ETHUSD",1765375408411,0.405504,3332.3,3331.7,4.29595219]
["bitfinex","ETHUSD",1765375408786,4.34333781,3332.3,3331.7,4.29595219]
["bitfinex","ETHUSD",1765375408985,4.34333781,3332.3,3331.7,3.00147072]
["bitfinex","ETHUSD",1765375409203,0.405504,3332.1,3331.7,3.00147072]
["bitfinex","ETHUSD",1765375409608,0.4629,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1765375409811,0.498,3331.8,3331.6,0.58047529]
["bitfinex","ETHUSD",1765375411422,0.405504,3331.9,3331.7,0.0011]
["bitfinex","ETHUSD",1765375411587,0.4785,3331.7,3331.6,0.58047529]
["bitfinex","ETHUSD",1765375411791,0.4785,3331.7,3331.0,0.58257529]
["bitfinex","ETHUSD",1765375411792,0.405504,3331.6,3331.0,0.58257529]
["bitfinex","ETHUSD",1765375412115,0.405504,3331.9,3331.6,0.58157529]
["bitfinex","ETHUSD",1765375412415,0.405504,3332.0,3331.8,0.0011]
["bitfinex","ETHUSD",1765375412616,0.405504,3332.0,3331.9,0.0011]
["bitfinex","ETHUSD",1765375414716,0.884004,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1765375415325,0.405504,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1765375415688,0.405504,3332.0,3331.9,0.0011]
["bitfinex","ETHUSD",1765375418325,3.00059375,3332.7,3331.9,0.0022]
["bitfinex","ETHUSD",1765375418652,1.64012015,3332.6,3331.8,5.7111892]
["bitfinex","ETHUSD",1765375418810,0.405504,3332.4,3331.9,3.00129055]
["bitfinex","ETHUSD",1765375419216,0.896004,3332.4,3331.9,3.00129055]
["bitfinex","ETHUSD",1765375420125,0.405504,3332.4,3331.9,3.00239055]
["bitfinex","ETHUSD",1765375420430,0.896004,3332.4,3331.9,3.00129055]
["bitfinex","ETHUSD",1765375420933,0.405504,3332.4,3331.9,3.00129055]
["bitfinex","ETHUSD",1765375421232,0.405504,3332.4,3331.9,3.00239055]
["bitfinex","ETHUSD",1765375421535,0.896004,3332.4,3331.9,3.00239055]
["bitfinex","ETHUSD",1765375422101,0.896004,3332.4,3331.9,3.00129055]
["bitfinex","ETHUSD",1765375422537,0.405504,3332.4,3332.3,0.0011]
["bitfinex","ETHUSD",1765375424112,0.405504,3332.5,3332.3,0.0011]
["bitfinex","ETHUSD",1765375424318,0.405504,3332.5,3332.4,0.0011]
["bitfinex","ETHUSD",1765375425035,0.404704,3332.5,3332.4,0.0011]
["bitfinex","ETHUSD",1765375425535,0.474,3332.6,3332.4,8.71312943]
["bitfinex","ETHUSD",1765375425745,0.474,3332.6,3332.5,1.17249963]
["bitfinex","ETHUSD",1765375426037,0.474,3332.6,3332.5,1.17359963]
["bitfinex","ETHUSD",1765375426225,0.474,3332.6,3332.5,1.17249963]
["bitfinex","ETHUSD",1765375426533,0.4905,3333.2,3332.5,1.17249963]
["bitfinex","ETHUSD",1765375426737,0.474,3333.0,3332.5,1.17249963]
["bitfinex","ETHUSD",1765375426945,0.405504,3332.9,3332.6,0.86642636]
["bitfinex","ETHUSD",1765375427303,0.405504,3332.9,3332.8,0.0011]
["bitfinex","ETHUSD",1765375429321,0.405504,3332.9,3332.8,0.0022]
["bitfinex","ETHUSD",1765375429939,0.405504,3332.9,3332.8,0.0011]
["bitfinex","ETHUSD",1765375432624,0.474,3333.0,3332.8,0.0011]
["bitfinex","ETHUSD",1765375432828,0.474,3333.0,3332.9,0.87238593]
["bitfinex","ETHUSD",1765375434352,0.002,3333.4,3332.9,6.87426603]
["bitfinex","ETHUSD",1765375434556,0.002,3333.4,3333.3,0.0011]
["bitfinex","ETHUSD",1765375434743,0.002,3333.4,3333.3,5.85070508]
["bitfinex","ETHUSD",1765375436358,0.002,3333.4,3333.3,8.85073508]
["bitfinex","ETHUSD",1765375436523,0.002,3333.4,3333.3,10.32344252]
["bitfinex","ETHUSD",1765375440143,0.002,3333.4,3333.3,10.90391781]
["bitfinex","ETHUSD",1765375440556,0.002,3333.4,3333.3,11.02398402]
["bitfinex","ETHUSD",1765375442658,0.002,3333.4,3333.3,5.17327894]
["bitfinex","ETHUSD",1765375442823,0.002,3333.4,3333.3,9.43121037]
["bitfinex","ETHUSD",1765375446037,0.9452,3333.4,3333.1,3.19604877]
["bitfinex","ETHUSD",1765375446329,0.4527,3333.2,3333.1,3.58062406]
["bitfinex","ETHUSD",1765375446530,0.4925,3333.4,3333.1,3.58062406]
["bitfinex","ETHUSD",1765375446930,0.4881,3333.2,3333.1,3.58062406]
["bitfinex","ETHUSD",1765375448637,0.002,3333.4,3333.1,7.91504719]
["bitfinex","ETHUSD",1765375448855,0.002,3333.4,3333.3,5.85070508]
["bitfinex","ETHUSD",1765375449156,0.002,3333.4,3333.3,5.84960508]
["bitfinex","ETHUSD",1765375449362,0.4712,3333.4,3333.3,5.84960508]
["bitfinex","ETHUSD",1765375449572,0.0012,3333.4,3333.3,5.84960508]
["bitfinex","ETHUSD",1765375450346,0.0012,3333.4,3333.3,8.84963508]
["bitfinex","ETHUSD",1765375451048,0.0012,3333.4,3333.3,8.85073508]
["bitfinex","ETHUSD",1765375453438,0.4712,3333.4,3333.3,8.84963508]
["bitfinex","ETHUSD",1765375453967,0.0012,3333.4,3333.3,8.85073508]
["bitfinex","ETHUSD",1765375455941,0.4712,3333.4,3333.3,5.84960508]
["bitfinex","ETHUSD",1765375456147,0.9477,3333.4,3333.3,8.84963508]
["bitfinex","ETHUSD",1765375456373,0.4712,3333.4,3333.3,8.84963508]
["bitfinex","ETHUSD",1765375456671,0.0012,3333.4,3333.3,8.84963508]
["bitfinex","ETHUSD",1765375457475,0.0012,3333.4,3333.3,8.85073508]
["bitfinex","ETHUSD",1765375460972,0.405504,3333.3,3332.9,0.58047529]
["bitfinex","ETHUSD",1765375461172,0.47,3333.0,3332.9,0.58047529]
["bitfinex","ETHUSD",1765375461471,0.9465,3333.0,3332.9,0.58047529]
["bitfinex","ETHUSD",1765375462061,1.352004,3333.0,3332.9,0.58047529]
["bitfinex","ETHUSD",1765375463682,0.405504,3333.2,3332.9,3.58196534]
["bitfinex","ETHUSD",1765375463886,0.47,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765375465685,0.405504,3333.2,3332.9,3.58196534]
["bitfinex","ETHUSD",1765375466188,0.882004,3333.2,3332.9,3.58086534]
["bitfinex","ETHUSD",1765375466388,0.47,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765375467685,0.4765,3333.1,3332.9,3.58086534]
["bitfinex","ETHUSD",1765375468458,0.405504,3333.2,3332.9,3.58086534]
["bitfinex","ETHUSD",1765375468661,0.882004,3333.2,3332.9,3.58086534]
["bitfinex","ETHUSD",1765375468860,0.47,3333.0,3332.9,3.58086534]
["bitfinex","ETHUSD",1765375469056,0.2709,3332.8,3331.0,0.001]
["bitfinex","ETHUSD",1765375469264,0.47,3331.7,3331.1,0.199]
["bitfinex","ETHUSD",1765375469472,0.405504,3331.6,3331.2,0.4515]
["bitfinex","ETHUSD",1765375469956,0.405504,3331.6,3331.4,5.84960508]
["bitfinex","ETHUSD",1765375470493,0.47,3331.5,3331.4,5.84960508]
["bitfinex","ETHUSD",1765375470684,0.405504,3331.5,3331.4,8.85134608]
["bitfinex","ETHUSD",1765375471890,0.873804,3331.5,3331.4,5.84960508]
["bitfinex","ETHUSD",1765375472090,0.405504,3331.4,3331.2,0.58047529]
["bitfinex","ETHUSD",1765375472290,0.0031,3331.3,3331.2,3.58237645]
["bitfinex","ETHUSD",1765375473315,0.405504,3331.6,3331.2,3.58237645]
["bitfinex","ETHUSD",1765375473467,0.882004,3331.6,3331.2,3.58237645]
["bitfinex","ETHUSD",1765375473870,0.881204,3331.6,3331.2,3.58237645]
["bitfinex","ETHUSD",1765375474285,0.881204,3331.6,3331.2,6.58429767]
["bitfinex","ETHUSD",1765375474516,0.4765,3332.6,3331.5,1.04547529]
["bitfinex","ETHUSD",1765375474683,0.475,3332.5,3331.9,5.84960508]
["bitfinex","ETHUSD",1765375474876,0.475,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1765375475195,0.9515,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1765375475771,0.405504,3332.4,3332.0,6.00240096]
["bitfinex","ETHUSD",1765375475976,0.405504,3332.4,3332.0,3.00120048]
["bitfinex","ETHUSD",1765375476589,0.475,3332.5,3332.3,6.31460508]
["bitfinex","ETHUSD",1765375476767,0.475,3332.5,3332.4,0.465]
["bitfinex","ETHUSD",1765375476962,0.475,3332.6,3332.4,0.465]
["bitfinex","ETHUSD",1765375477204,0.405504,3332.5,3332.4,0.465]
["bitfinex","ETHUSD",1765375477467,1.181104,3332.5,3331.7,0.4792]
["bitfinex","ETHUSD",1765375477667,0.89986393,3332.5,3331.7,0.34808279]
["bitfinex","ETHUSD",1765375477866,0.405504,3332.3,3331.9,3.00123819]
["bitfinex","ETHUSD",1765375478264,0.4583,3332.2,3331.9,3.00123819]
["bitfinex","ETHUSD",1765375480797,0.863804,3332.5,3331.9,3.00123819]
["bitfinex","ETHUSD",1765375481296,0.405504,3332.3,3331.9,3.00123819]
["bitfinex","ETHUSD",1765375481507,0.475,3332.2,3331.9,3.00123819]
["bitfinex","ETHUSD",1765375482320,0.4851,3332.0,3331.9,3.00123819]
["bitfinex","ETHUSD",1765375485077,0.4851,3332.0,3331.8,3.00131207]
["bitfinex","ETHUSD",1765375485273,0.4851,3331.9,3331.8,3.58178736]
["bitfinex","ETHUSD",1765375485808,0.405504,3332.1,3331.8,3.58178736]
["bitfinex","ETHUSD",1765375486117,0.405504,3332.1,3331.8,6.58316799]
["bitfinex","ETHUSD",1765375486285,0.405504,3332.1,3331.8,3.58178736]
["bitfinex","ETHUSD",1765375486611,0.3187,3331.9,3331.8,3.58178736]
["bitfinex","ETHUSD",1765375487887,1.181104,3331.9,3331.8,0.58047529]
["bitfinex","ETHUSD",1765375489228,0.405504,3331.8,3331.4,3.00169333]
["bitfinex","ETHUSD",1765375489430,0.405504,3331.6,3331.5,3.58212619]
["bitfinex","ETHUSD",1765375489913,0.724204,3331.6,3331.5,3.58212619]
["bitfinex","ETHUSD",1765375490118,1.181104,3331.6,3331.3,3.00179522]
["bitfinex","ETHUSD",1765375490319,0.405504,3331.4,3331.2,3.58234571]
["bitfinex","ETHUSD",1765375490513,0.724204,3331.4,3331.2,3.58234571]
["bitfinex","ETHUSD",1765375491228,0.0046,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1765375491408,0.719704,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375491785,0.719704,3331.2,3331.1,3.58348206]
["bitfinex","ETHUSD",1765375492221,0.719704,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375492433,1.178004,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375492820,0.719704,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375493696,1.178004,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375493896,4.64530119,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375498209,4.64450119,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375500123,1.65827997,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375500323,4.65312522,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1765375501638,0.405504,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1765375501812,0.405504,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375502013,0.606804,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375502321,1.065104,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375503131,1.26041954,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375505128,4.26261113,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375505640,4.73761113,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375506437,4.77507106,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375506640,4.73761113,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375507340,10.48873543,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375507542,10.4512755,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375507719,4.73761113,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375507919,4.77507106,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375509452,4.30007106,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375509656,4.77507106,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765375511470,12.78597929,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1765375511674,6.39388452,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1765375511970,6.86888452,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1765375512125,0.98597929,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1765375512324,0.98597929,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1765375512325,0.405504,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1765375512523,7.60365981,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765375512751,7.90145981,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765375513336,10.90455299,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765375513559,11.37955299,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765375513723,12.8448197,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765375514128,0.405504,3329.7,3328.0,0.4966]
["bitfinex","ETHUSD",1765375514323,6.70264366,3329.5,3328.0,0.4966]
["bitfinex","ETHUSD",1765375514575,7.17764366,3329.5,3328.0,0.4966]
["bitfinex","ETHUSD",1765375514763,1.93287929,3329.5,3328.0,0.4966]
["bitfinex","ETHUSD",1765375514924,2.12616722,3329.5,3328.0,0.4966]
["bitfinex","ETHUSD",1765375515255,5.12962119,3329.5,3328.0,0.4966]
["bitfinex","ETHUSD",1765375516727,0.98597929,3329.4,3327.6,0.1944]
["bitfinex","ETHUSD",1765375516931,0.98597929,3329.4,3327.6,0.691]
["bitfinex","ETHUSD",1765375516932,0.405504,3328.0,3327.6,0.691]
["bitfinex","ETHUSD",1765375517131,0.405504,3327.8,3327.6,0.1944]
["bitfinex","ETHUSD",1765375517333,0.405504,3327.6,3327.4,0.1891]
["bitfinex","ETHUSD",1765375517533,0.475,3327.5,3327.4,0.1891]
["bitfinex","ETHUSD",1765375517968,0.405504,3327.4,3327.2,0.4966]
["bitfinex","ETHUSD",1765375518469,0.405504,3327.4,3327.0,0.1944]
["bitfinex","ETHUSD",1765375518470,0.67562015,3327.4,3327.3,0.4503]
["bitfinex","ETHUSD",1765375519269,6.01015716,3327.7,3327.3,0.4503]
["bitfinex","ETHUSD",1765375519270,3.00507858,3327.7,3327.3,0.4503]
["bitfinex","ETHUSD",1765375519442,0.405504,3327.5,3327.3,0.4966]
["bitfinex","ETHUSD",1765375519634,0.405504,3327.5,3327.0,0.1944]
["bitfinex","ETHUSD",1765375519964,0.405504,3327.0,3326.5,0.4966]
["bitfinex","ETHUSD",1765375520173,0.475,3326.9,3326.5,0.4966]
["bitfinex","ETHUSD",1765375520673,0.880504,3326.9,3326.8,0.4503]
["bitfinex","ETHUSD",1765375520849,0.405504,3326.8,3326.2,0.4966]
["bitfinex","ETHUSD",1765375521044,0.475,3326.9,3325.8,3.0067622]
["bitfinex","ETHUSD",1765375521045,0.405504,3326.5,3325.8,3.0067622]
["bitfinex","ETHUSD",1765375521258,0.405504,3326.3,3326.0,0.6857]
["bitfinex","ETHUSD",1765375521775,0.405504,3326.0,3325.4,0.6857]
["bitfinex","ETHUSD",1765375521975,0.405504,3325.8,3325.4,0.6857]
["bitfinex","ETHUSD",1765375522268,0.67562015,3325.5,3325.4,0.6857]
["bitfinex","ETHUSD",1765375522496,0.405504,3325.4,3324.9,0.90279731]
["bitfinex","ETHUSD",1765375522634,0.405504,3324.9,3323.9,0.1891]
["bitfinex","ETHUSD",1765375522982,0.27011615,3325.7,3324.8,0.4503]
["bitfinex","ETHUSD",1765375523142,0.27011615,3325.7,3324.9,0.4503]
["bitfinex","ETHUSD",1765375523346,0.27011615,3325.5,3324.9,0.9469]
["bitfinex","ETHUSD",1765375523545,0.476,3325.4,3324.9,0.4503]
["bitfinex","ETHUSD",1765375523746,0.27011615,3325.5,3324.9,0.4503]
["bitfinex","ETHUSD",1765375523970,0.323,3325.0,3324.1,0.4966]
["bitfinex","ETHUSD",1765375524174,0.27011615,3325.5,3324.2,3.50483906]
["bitfinex","ETHUSD",1765375524490,0.27011615,3325.5,3324.3,0.4966]
["bitfinex","ETHUSD",1765375524694,0.27011615,3325.1,3324.5,3.00795537]
["bitfinex","ETHUSD",1765375524893,0.405504,3325.0,3324.3,3.50467349]
["bitfinex","ETHUSD",1765375525190,0.881504,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765375525344,0.405504,3324.8,3324.5,0.4966]
["bitfinex","ETHUSD",1765375525746,0.405504,3324.8,3324.7,0.4503]
["bitfinex","ETHUSD",1765375525947,0.67562015,3324.8,3324.7,0.4503]
["bitfinex","ETHUSD",1765375526141,0.27011615,3325.1,3324.7,0.4503]
["bitfinex","ETHUSD",1765375526350,0.405504,3324.7,3324.0,3.50499331]
["bitfinex","ETHUSD",1765375526657,0.405504,3324.7,3323.9,0.1891]
["bitfinex","ETHUSD",1765375526856,0.405504,3324.1,3323.9,0.1891]
["bitfinex","ETHUSD",1765375527118,0.881504,3324.0,3323.9,0.1891]
["bitfinex","ETHUSD",1765375527267,0.881504,3324.0,3323.5,0.58047529]
["bitfinex","ETHUSD",1765375527565,0.881504,3324.0,3323.4,3.00895701]
["bitfinex","ETHUSD",1765375527566,0.881504,3324.0,3323.9,0.4503]
["bitfinex","ETHUSD",1765375527768,0.27011615,3324.7,3323.9,6.81321493]
["bitfinex","ETHUSD",1765375528084,0.405504,3324.4,3324.3,0.0891]
["bitfinex","ETHUSD",1765375528253,0.881504,3324.4,3324.3,0.0891]
["bitfinex","ETHUSD",1765375528454,0.881504,3324.4,3324.3,1.036]
["bitfinex","ETHUSD",1765375528967,0.405504,3324.4,3324.3,1.036]
["bitfinex","ETHUSD",1765375529167,0.881504,3324.4,3324.3,1.036]
["bitfinex","ETHUSD",1765375529369,0.881504,3324.4,3324.3,0.5394]
["bitfinex","ETHUSD",1765375529557,0.881504,3324.4,3323.9,3.50511409]
["bitfinex","ETHUSD",1765375529558,0.405504,3324.3,3324.0,0.1891]
["bitfinex","ETHUSD",1765375529761,0.405504,3324.1,3323.6,3.008762]
["bitfinex","ETHUSD",1765375529963,0.27011615,3324.5,3324.0,3.00842358]
["bitfinex","ETHUSD",1765375530262,0.405504,3324.4,3324.3,0.1771]
["bitfinex","ETHUSD",1765375530464,0.881504,3324.4,3324.3,0.1771]
["bitfinex","ETHUSD",1765375530649,0.881504,3324.4,3324.3,0.4503]
["bitfinex","ETHUSD",1765375530848,0.476,3324.4,3324.3,0.4503]
["bitfinex","ETHUSD",1765375531177,0.881504,3324.4,3324.3,0.9469]
["bitfinex","ETHUSD",1765375531754,1.55219414,3326.0,3324.3,0.9469]
["bitfinex","ETHUSD",1765375531981,1.55219414,3326.0,3324.6,0.4503]
["bitfinex","ETHUSD",1765375531982,0.27011615,3325.4,3324.6,0.4503]
["bitfinex","ETHUSD",1765375532183,0.477,3325.3,3324.6,0.4503]
["bitfinex","ETHUSD",1765375532364,0.477,3325.3,3324.7,0.4966]
["bitfinex","ETHUSD",1765375532897,0.477,3325.3,3324.4,0.58047529]
["bitfinex","ETHUSD",1765375533077,0.405504,3325.2,3324.4,1.07707529]
["bitfinex","ETHUSD",1765375533385,0.874404,3325.2,3324.3,3.00814693]
["bitfinex","ETHUSD",1765375533681,0.405504,3325.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1765375533884,3.00742834,3325.1,3324.3,0.58047529]
["bitfinex","ETHUSD",1765375533885,0.405504,3325.1,3324.3,0.58047529]
["bitfinex","ETHUSD",1765375534099,3.27735529,3325.4,3324.3,0.58047529]
["bitfinex","ETHUSD",1765375534262,0.405504,3324.9,3324.3,0.58047529]
["bitfinex","ETHUSD",1765375534464,0.405504,3324.7,3324.4,0.65969605]
["bitfinex","ETHUSD",1765375534859,0.405504,3324.7,3324.6,0.26]
["bitfinex","ETHUSD",1765375535087,0.27011615,3325.6,3324.6,0.26]
["bitfinex","ETHUSD",1765375535390,0.27011615,3325.6,3325.5,0.3308]
["bitfinex","ETHUSD",1765375535602,3.27623674,3326.6,3325.5,0.3308]
["bitfinex","ETHUSD",1765375535603,0.477,3326.9,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375535892,0.477,3326.7,3325.7,2.62060776]
["bitfinex","ETHUSD",1765375536087,0.477,3326.7,3325.8,0.26]
["bitfinex","ETHUSD",1765375537688,0.477,3326.7,3325.9,6.0134099]
["bitfinex","ETHUSD",1765375538290,0.405504,3326.6,3326.0,0.84047529]
["bitfinex","ETHUSD",1765375538493,0.4689,3327.0,3326.6,0.0946]
["bitfinex","ETHUSD",1765375538494,0.405504,3327.0,3326.6,0.0946]
["bitfinex","ETHUSD",1765375538695,0.405504,3327.0,3326.0,0.84047529]
["bitfinex","ETHUSD",1765375538696,0.405504,3326.8,3326.1,0.0946]
["bitfinex","ETHUSD",1765375540066,0.405504,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375540266,3.41140031,3326.8,3326.1,3.10108697]
["bitfinex","ETHUSD",1765375540691,0.405504,3326.8,3326.1,3.10108697]
["bitfinex","ETHUSD",1765375541075,3.41140409,3326.8,3326.1,3.10108697]
["bitfinex","ETHUSD",1765375542003,0.405504,3326.6,3326.1,0.0946]
["bitfinex","ETHUSD",1765375542400,0.405504,3326.6,3326.5,0.26]
["bitfinex","ETHUSD",1765375542580,0.405504,3326.8,3326.5,0.26]
["bitfinex","ETHUSD",1765375543703,0.405504,3326.8,3326.7,0.26]
["bitfinex","ETHUSD",1765375543900,0.405504,3326.9,3326.7,0.26]
["bitfinex","ETHUSD",1765375544101,0.882504,3326.8,3326.7,0.26]
["bitfinex","ETHUSD",1765375544619,0.002,3328.9,3326.7,6.5319638]
["bitfinex","ETHUSD",1765375544620,0.477,3327.0,3326.7,6.5319638]
["bitfinex","ETHUSD",1765375544813,0.4753,3327.9,3327.3,0.26]
["bitfinex","ETHUSD",1765375545012,0.477,3327.8,3327.3,0.26]
["bitfinex","ETHUSD",1765375545170,0.477,3327.7,3327.4,0.0946]
["bitfinex","ETHUSD",1765375546441,0.4866,3327.5,3326.8,3.5863137]
["bitfinex","ETHUSD",1765375546608,0.405504,3327.4,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375546799,0.405504,3327.4,3326.3,3.00628719]
["bitfinex","ETHUSD",1765375546800,0.405504,3327.4,3327.0,3.00570031]
["bitfinex","ETHUSD",1765375547000,0.405504,3327.6,3327.0,3.00570031]
["bitfinex","ETHUSD",1765375547201,0.404704,3327.6,3327.0,3.00570031]
["bitfinex","ETHUSD",1765375548232,0.404704,3327.6,3326.8,0.84047529]
["bitfinex","ETHUSD",1765375548434,4.17368882,3327.6,3326.9,3.00577696]
["bitfinex","ETHUSD",1765375548609,0.404704,3327.6,3327.0,0.58047529]
["bitfinex","ETHUSD",1765375548933,0.477,3327.5,3327.0,0.84047529]
["bitfinex","ETHUSD",1765375549105,0.477,3327.5,3327.1,0.0946]
["bitfinex","ETHUSD",1765375549430,0.405504,3327.4,3327.1,0.0946]
["bitfinex","ETHUSD",1765375549806,0.405504,3327.4,3327.3,0.26]
["bitfinex","ETHUSD",1765375551318,0.405504,3327.4,3327.2,3.005527]
["bitfinex","ETHUSD",1765375551319,0.892104,3327.4,3326.1,3.10107719]
["bitfinex","ETHUSD",1765375551509,0.892104,3327.4,3326.6,0.26]
["bitfinex","ETHUSD",1765375551911,1.367404,3327.4,3326.8,3.00581491]
["bitfinex","ETHUSD",1765375552237,4.37276885,3327.4,3326.8,3.00581491]
["bitfinex","ETHUSD",1765375552735,1.367404,3327.4,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375553540,4.37276827,3327.4,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375553748,0.405504,3327.2,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375554241,0.405504,3326.7,3326.1,0.0946]
["bitfinex","ETHUSD",1765375554417,0.477,3326.6,3326.1,0.0946]
["bitfinex","ETHUSD",1765375554617,0.405504,3326.5,3326.1,3.10106586]
["bitfinex","ETHUSD",1765375554838,0.405504,3326.5,3326.2,3.00642854]
["bitfinex","ETHUSD",1765375555340,0.405504,3326.5,3326.4,0.26]
["bitfinex","ETHUSD",1765375557849,0.673,3327.2,3326.4,3.266253]
["bitfinex","ETHUSD",1765375558045,0.51445993,3327.1,3326.5,0.26]
["bitfinex","ETHUSD",1765375558345,0.9523,3327.1,3326.5,0.26]
["bitfinex","ETHUSD",1765375558845,0.405504,3327.0,3326.5,0.26]
["bitfinex","ETHUSD",1765375559255,4.04213146,3327.0,3326.5,0.26]
["bitfinex","ETHUSD",1765375559548,0.5610544,3327.0,3326.5,3.26614086]
["bitfinex","ETHUSD",1765375560428,3.56678706,3327.0,3326.5,3.26614086]
["bitfinex","ETHUSD",1765375560623,3.56678706,3327.0,3326.5,0.26]
["bitfinex","ETHUSD",1765375560846,3.56678706,3327.0,3326.1,0.0946]
["bitfinex","ETHUSD",1765375560847,0.4753,3326.9,3326.1,0.0946]
["bitfinex","ETHUSD",1765375561051,1.22777146,3326.9,3326.1,0.3546]
["bitfinex","ETHUSD",1765375561250,4.23360295,3326.9,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375561452,0.880804,3326.8,3326.1,3.00648603]
["bitfinex","ETHUSD",1765375561630,0.405504,3326.6,3326.1,3.00648603]
["bitfinex","ETHUSD",1765375562133,0.4753,3326.5,3326.1,3.00648603]
["bitfinex","ETHUSD",1765375562439,0.405504,3326.6,3326.1,3.00648603]
["bitfinex","ETHUSD",1765375562639,0.405504,3326.6,3326.1,6.01301018]
["bitfinex","ETHUSD",1765375563355,0.405504,3326.6,3326.0,6.59370439]
["bitfinex","ETHUSD",1765375563651,4.32326716,3326.6,3326.1,0.58047529]
["bitfinex","ETHUSD",1765375563842,4.32326716,3326.6,3326.0,0.58047529]
["bitfinex","ETHUSD",1765375564054,0.4753,3326.5,3326.0,0.58047529]
["bitfinex","ETHUSD",1765375564356,0.4753,3326.5,3325.5,0.0708]
["bitfinex","ETHUSD",1765375564357,0.405504,3326.0,3325.5,0.0708]
["bitfinex","ETHUSD",1765375564543,0.405504,3326.0,3324.6,7.790209]
["bitfinex","ETHUSD",1765375564544,0.405504,3325.8,3325.3,3.00724715]
["bitfinex","ETHUSD",1765375564741,0.405504,3325.8,3325.4,0.58047529]
["bitfinex","ETHUSD",1765375564917,0.405504,3325.8,3325.7,0.26]
["bitfinex","ETHUSD",1765375565528,7.38100772,3325.8,3324.4,0.91969605]
["bitfinex","ETHUSD",1765375565747,0.27011615,3326.4,3325.7,0.3308]
["bitfinex","ETHUSD",1765375565956,0.405504,3326.2,3325.8,0.26]
["bitfinex","ETHUSD",1765375566252,0.82139408,3326.2,3325.8,0.26]
["bitfinex","ETHUSD",1765375566557,1.29669408,3326.2,3325.8,0.26]
["bitfinex","ETHUSD",1765375566754,0.405504,3325.5,3324.5,3.00797112]
["bitfinex","ETHUSD",1765375566941,0.405504,3325.5,3324.1,7.790209]
["bitfinex","ETHUSD",1765375566942,0.405504,3325.3,3324.4,3.26803966]
["bitfinex","ETHUSD",1765375567144,0.405504,3325.3,3323.5,0.477]
["bitfinex","ETHUSD",1765375567145,0.405504,3325.3,3323.5,7.790209]
["bitfinex","ETHUSD",1765375567456,0.405504,3324.9,3323.6,0.26]
["bitfinex","ETHUSD",1765375567621,0.405504,3324.7,3323.8,0.26]
["bitfinex","ETHUSD",1765375567819,0.405504,3324.7,3324.0,3.10302358]
["bitfinex","ETHUSD",1765375568150,0.405504,3324.3,3324.1,0.26]
["bitfinex","ETHUSD",1765375568345,6.01503758,3325.0,3324.1,0.26]
["bitfinex","ETHUSD",1765375568346,0.94801615,3325.9,3324.2,7.790209]
["bitfinex","ETHUSD",1765375568656,7.37629844,3325.8,3324.1,1.21771945]
["bitfinex","ETHUSD",1765375568957,7.37629844,3325.8,3324.1,1.47771945]
["bitfinex","ETHUSD",1765375569160,0.405504,3325.6,3324.1,1.47771945]
["bitfinex","ETHUSD",1765375569366,0.27011615,3324.6,3324.1,1.21771945]
["bitfinex","ETHUSD",1765375569525,0.67562015,3324.4,3324.0,0.0946]
["bitfinex","ETHUSD",1765375569730,0.67562015,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1765375569925,1.14012015,3324.4,3323.9,3.00949201]
["bitfinex","ETHUSD",1765375570144,1.14012015,3324.4,3324.3,0.3546]
["bitfinex","ETHUSD",1765375570145,0.405504,3324.4,3324.3,0.3546]
["bitfinex","ETHUSD",1765375570338,0.67562015,3324.4,3324.3,0.3546]
["bitfinex","ETHUSD",1765375571729,0.67482015,3324.4,3324.3,0.3546]
["bitfinex","ETHUSD",1765375573057,0.404704,3324.4,3324.3,3.36275209]
["bitfinex","ETHUSD",1765375573263,0.67482015,3324.4,3324.3,3.36275209]
["bitfinex","ETHUSD",1765375573479,0.404704,3324.4,3324.3,3.62275209]
["bitfinex","ETHUSD",1765375573677,0.882504,3324.4,3324.3,3.62274071]
["bitfinex","ETHUSD",1765375573975,0.477,3324.4,3324.3,4.28584009]
["bitfinex","ETHUSD",1765375574135,0.477,3324.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765375574335,0.27011615,3325.4,3325.3,0.26]
["bitfinex","ETHUSD",1765375574728,0.74711615,3325.4,3325.3,0.26]
["bitfinex","ETHUSD",1765375575330,1.15262015,3325.4,3325.3,0.26]
["bitfinex","ETHUSD",1765375575554,0.74711615,3325.4,3325.3,0.26]
["bitfinex","ETHUSD",1765375575930,0.27011615,3325.6,3325.3,0.52]
["bitfinex","ETHUSD",1765375576136,0.27011615,3325.6,3325.5,0.26]
["bitfinex","ETHUSD",1765375576137,0.477,3325.6,3325.5,0.26]
["bitfinex","ETHUSD",1765375576336,0.882504,3325.6,3325.5,0.26]
["bitfinex","ETHUSD",1765375576666,0.477,3325.6,3325.5,0.52]
["bitfinex","ETHUSD",1765375577570,0.477,3325.6,3325.5,1.23149702]
["bitfinex","ETHUSD",1765375577768,0.477,3325.6,3325.5,4.23856362]
["bitfinex","ETHUSD",1765375578062,0.27011615,3326.4,3325.6,0.58047529]
["bitfinex","ETHUSD",1765375578372,0.27011615,3326.2,3326.0,0.26]
["bitfinex","ETHUSD",1765375578666,0.27011615,3326.2,3325.6,0.84047529]
["bitfinex","ETHUSD",1765375578667,0.477,3326.3,3325.9,7.790209]
["bitfinex","ETHUSD",1765375578865,0.405504,3326.2,3325.9,7.790209]
["bitfinex","ETHUSD",1765375579198,0.405504,3326.2,3326.0,0.26]
["bitfinex","ETHUSD",1765375579345,0.405504,3326.2,3326.1,0.26]
["bitfinex","ETHUSD",1765375579867,0.882504,3326.2,3326.1,3.26652415]
["bitfinex","ETHUSD",1765375581568,0.477,3326.2,3326.1,3.52652415]
["bitfinex","ETHUSD",1765375582066,0.477,3326.2,3326.1,5.53933589]
["bitfinex","ETHUSD",1765375582371,0.1977,3327.2,3326.1,8.54586004]
["bitfinex","ETHUSD",1765375582372,0.73461615,3327.1,3326.1,8.54586004]
["bitfinex","ETHUSD",1765375582671,0.73461615,3327.1,3326.5,0.26]
["bitfinex","ETHUSD",1765375582672,0.405504,3326.7,3326.5,0.26]
["bitfinex","ETHUSD",1765375583172,0.405504,3326.7,3326.6,0.26]
["bitfinex","ETHUSD",1765375583363,0.27011615,3326.9,3326.6,0.52]
["bitfinex","ETHUSD",1765375583572,0.405504,3326.8,3326.7,0.26]
["bitfinex","ETHUSD",1765375583764,0.27011615,3326.9,3326.6,0.26]
["bitfinex","ETHUSD",1765375583765,0.27011615,3326.9,3326.8,0.26]
["bitfinex","ETHUSD",1765375583951,0.67562015,3326.9,3326.8,3.26589154]
["bitfinex","ETHUSD",1765375584379,0.477,3327.0,3326.8,3.26589154]
["bitfinex","ETHUSD",1765375584556,0.477,3327.0,3326.9,0.92238688]
["bitfinex","ETHUSD",1765375585906,0.477,3327.0,3326.9,0.66238688]
["bitfinex","ETHUSD",1765375586061,0.9444,3327.0,3326.3,0.26]
["bitfinex","ETHUSD",1765375586260,0.86682015,3326.9,3326.4,3.006253]
["bitfinex","ETHUSD",1765375586478,0.86682015,3326.9,3326.4,6.012506]
["bitfinex","ETHUSD",1765375587714,0.27011615,3327.5,3326.8,0.26]
["bitfinex","ETHUSD",1765375587857,0.882504,3327.4,3326.9,0.26]
["bitfinex","ETHUSD",1765375588060,0.405504,3327.0,3326.4,0.6012506]
["bitfinex","ETHUSD",1765375588260,0.405504,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765375588571,0.405504,3327.2,3326.4,0.6012506]
["bitfinex","ETHUSD",1765375588772,0.27011615,3327.1,3326.6,3.58646668]
["bitfinex","ETHUSD",1765375588983,0.405504,3326.8,3326.6,3.58646668]
["bitfinex","ETHUSD",1765375589290,0.882504,3326.7,3326.6,3.58646668]
["bitfinex","ETHUSD",1765375589785,0.882504,3326.7,3326.6,3.84646668]
["bitfinex","ETHUSD",1765375590291,3.74001904,3327.4,3326.6,6.85253894]
["bitfinex","ETHUSD",1765375590592,0.405504,3327.1,3326.6,7.11253894]
["bitfinex","ETHUSD",1765375591087,0.405504,3327.2,3327.0,0.26]
["bitfinex","ETHUSD",1765375591288,0.67562015,3327.2,3327.0,0.26]
["bitfinex","ETHUSD",1765375591890,0.67562015,3327.2,3326.6,6.59253894]
["bitfinex","ETHUSD",1765375591891,0.405504,3327.0,3326.6,3.00599139]
["bitfinex","ETHUSD",1765375592390,0.405504,3327.1,3326.6,3.00599139]
["bitfinex","ETHUSD",1765375592591,0.405504,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1765375593884,0.405504,3326.9,3326.4,6.012506]
["bitfinex","ETHUSD",1765375594082,0.405504,3326.7,3326.4,6.012506]
["bitfinex","ETHUSD",1765375594858,0.477,3326.8,3326.6,0.26]
["bitfinex","ETHUSD",1765375595188,0.882504,3326.8,3326.7,0.26]
["bitfinex","ETHUSD",1765375596295,0.881704,3326.8,3326.7,0.26]
["bitfinex","ETHUSD",1765375596896,0.881704,3326.8,3326.7,3.5259819]
["bitfinex","ETHUSD",1765375597190,0.881704,3326.8,3326.7,3.2659819]
["bitfinex","ETHUSD",1765375597489,0.27011615,3327.3,3326.7,3.2659819]
["bitfinex","ETHUSD",1765375597666,0.477,3327.2,3326.7,3.2659819]
["bitfinex","ETHUSD",1765375597866,0.67562015,3327.1,3326.7,0.26]
["bitfinex","ETHUSD",1765375598067,0.67562015,3327.1,3326.7,3.26596406]
["bitfinex","ETHUSD",1765375598257,1.16382015,3327.1,3326.7,3.26596406]
["bitfinex","ETHUSD",1765375598467,0.405504,3327.1,3326.7,3.26596406]
["bitfinex","ETHUSD",1765375598670,1.16382015,3327.1,3326.7,3.26596406]
["bitfinex","ETHUSD",1765375599071,0.4882,3327.0,3326.7,0.26]
["bitfinex","ETHUSD",1765375599891,0.4882,3327.0,3326.7,3.00597705]
["bitfinex","ETHUSD",1765375600100,0.4882,3327.0,3326.6,3.00604595]
["bitfinex","ETHUSD",1765375600272,0.4882,3327.0,3326.4,3.00622803]
["bitfinex","ETHUSD",1765375600773,0.4882,3327.0,3326.5,3.00615945]
["bitfinex","ETHUSD",1765375600975,0.67562015,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1765375602502,1.16382015,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1765375603077,4.16946122,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1765375603272,1.16382015,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1765375603473,0.67562015,3327.1,3326.4,6.012506]
["bitfinex","ETHUSD",1765375603672,0.67562015,3327.1,3326.4,7.71082503]
["bitfinex","ETHUSD",1765375603876,0.405504,3327.1,3327.0,0.26]
["bitfinex","ETHUSD",1765375604071,0.405504,3327.1,3326.5,0.58047529]
["bitfinex","ETHUSD",1765375604516,1.16382015,3327.1,3326.5,0.58047529]
["bitfinex","ETHUSD",1765375605009,1.16382015,3327.1,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375606304,0.67562015,3327.1,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375606504,0.4882,3327.0,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375607019,0.67562015,3327.1,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375607192,0.405504,3327.1,3326.8,3.00589154]
["bitfinex","ETHUSD",1765375607391,0.405504,3327.1,3327.0,0.26]
["bitfinex","ETHUSD",1765375607706,0.405504,3327.1,3326.8,6.01178308]
["bitfinex","ETHUSD",1765375607903,0.27011615,3327.4,3327.0,0.26]
["bitfinex","ETHUSD",1765375608106,0.27011615,3327.4,3326.8,3.00589154]
["bitfinex","ETHUSD",1765375608107,0.9279,3327.1,3326.8,3.00589154]
["bitfinex","ETHUSD",1765375608301,0.4519,3326.9,3326.7,3.00594372]
["bitfinex","ETHUSD",1765375608611,0.4519,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375608813,0.405504,3327.0,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375609216,0.405504,3327.0,3326.8,3.58631982]
["bitfinex","ETHUSD",1765375609421,0.405504,3327.0,3326.9,0.26]
["bitfinex","ETHUSD",1765375611815,0.476,3327.1,3326.9,3.26580119]
["bitfinex","ETHUSD",1765375612024,0.881504,3327.1,3327.0,0.26]
["bitfinex","ETHUSD",1765375613907,0.881504,3327.1,3327.0,3.84618614]
["bitfinex","ETHUSD",1765375615422,0.405504,3327.1,3327.0,3.84618614]
["bitfinex","ETHUSD",1765375615718,0.881504,3327.1,3327.0,3.84618614]
["bitfinex","ETHUSD",1765375615916,0.476,3327.1,3327.0,3.84618614]
["bitfinex","ETHUSD",1765375616294,0.476,3327.1,3327.0,4.55738487]
["bitfinex","ETHUSD",1765375616499,0.476,3327.1,3327.0,4.81738487]
["bitfinex","ETHUSD",1765375616701,0.476,3327.1,3327.0,4.10618614]
["bitfinex","ETHUSD",1765375617496,0.476,3327.1,3327.0,3.84618614]
["bitfinex","ETHUSD",1765375617817,0.476,3327.1,3327.0,4.10618614]
["bitfinex","ETHUSD",1765375618521,0.476,3327.1,3327.0,3.84618614]
["bitfinex","ETHUSD",1765375619219,0.476,3327.1,3327.0,4.10618614]
["bitfinex","ETHUSD",1765375619421,0.476,3327.1,3327.0,4.81738487]
["bitfinex","ETHUSD",1765375619622,0.881504,3327.5,3327.0,10.82880657]
["bitfinex","ETHUSD",1765375619824,0.881504,3327.5,3327.4,0.26]
["bitfinex","ETHUSD",1765375620322,0.476,3327.5,3327.4,3.26534952]
["bitfinex","ETHUSD",1765375620693,0.0012,3328.0,3327.4,6.53069904]
["bitfinex","ETHUSD",1765375620897,0.476,3327.9,3327.5,0.84047529]
["bitfinex","ETHUSD",1765375621102,0.0012,3328.0,3327.5,0.84047529]
["bitfinex","ETHUSD",1765375621103,0.0012,3328.0,3327.9,0.26]
["bitfinex","ETHUSD",1765375621305,0.002,3328.5,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375621633,0.002,3328.5,3328.1,0.71149702]
["bitfinex","ETHUSD",1765375621837,0.002,3328.5,3327.6,0.26]
["bitfinex","ETHUSD",1765375622406,0.002,3328.5,3327.8,0.58047529]
["bitfinex","ETHUSD",1765375624133,0.405504,3328.4,3327.8,0.58047529]
["bitfinex","ETHUSD",1765375624321,0.405504,3328.4,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375624707,0.487,3328.4,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375626315,0.405504,3328.3,3327.8,3.00491873]
["bitfinex","ETHUSD",1765375626516,3.49147042,3328.4,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375626517,0.476,3328.2,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375626723,0.4517,3328.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375627836,0.4517,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765375628038,0.4517,3328.1,3327.9,3.00487463]
["bitfinex","ETHUSD",1765375628506,0.4517,3328.1,3327.8,0.58047529]
["bitfinex","ETHUSD",1765375631541,0.476,3328.2,3328.0,0.84047529]
["bitfinex","ETHUSD",1765375631745,0.476,3328.2,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375632264,0.4665,3328.1,3328.0,0.58047529]
["bitfinex","ETHUSD",1765375633547,0.4665,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765375633749,0.881504,3328.2,3328.1,0.58047529]
["bitfinex","ETHUSD",1765375633964,0.002,3328.5,3328.1,1.64657231]
["bitfinex","ETHUSD",1765375634165,0.478,3328.5,3328.1,1.90657231]
["bitfinex","ETHUSD",1765375634531,0.478,3328.5,3328.4,0.26]
["bitfinex","ETHUSD",1765375636743,0.478,3328.5,3328.4,3.26444658]
["bitfinex","ETHUSD",1765375638660,0.478,3328.5,3328.4,3.52444658]
["bitfinex","ETHUSD",1765375638824,0.002,3328.5,3328.4,3.91734503]
["bitfinex","ETHUSD",1765375639024,0.002,3328.5,3328.4,4.17734503]
["bitfinex","ETHUSD",1765375640251,0.002,3328.5,3328.4,4.75782032]
["bitfinex","ETHUSD",1765375640456,0.002,3328.5,3328.4,13.10409734]
["bitfinex","ETHUSD",1765375640654,0.002,3328.9,3328.5,1.02551182]
["bitfinex","ETHUSD",1765375640855,0.002,3328.9,3328.8,0.26]
["bitfinex","ETHUSD",1765375641228,0.002,3328.9,3328.8,0.96503653]
["bitfinex","ETHUSD",1765375641930,0.002,3328.9,3328.8,4.54959737]
["bitfinex","ETHUSD",1765375642631,0.002,3329.0,3328.9,1.02551182]
["bitfinex","ETHUSD",1765375642966,0.002,3329.0,3328.9,1.54551182]
["bitfinex","ETHUSD",1765375643268,0.476,3330.6,3328.9,32.32663371]
["bitfinex","ETHUSD",1765375643470,0.476,3330.6,3329.8,8.71167132]
["bitfinex","ETHUSD",1765375643853,0.476,3330.6,3329.8,8.97167132]
["bitfinex","ETHUSD",1765375644065,0.476,3330.6,3329.8,11.97485469]
["bitfinex","ETHUSD",1765375644650,0.6466,3331.0,3329.8,11.97485469]
["bitfinex","ETHUSD",1765375644651,0.1938,3331.0,3329.8,11.97485469]
["bitfinex","ETHUSD",1765375644956,0.634,3330.9,3329.8,4.28869519]
["bitfinex","ETHUSD",1765375645135,0.1812,3331.2,3329.9,0.58047529]
["bitfinex","ETHUSD",1765375645335,0.4528,3331.1,3330.6,0.58047529]
["bitfinex","ETHUSD",1765375645550,0.4665,3330.7,3330.0,1.05647529]
["bitfinex","ETHUSD",1765375645891,0.1812,3331.2,3330.1,0.26]
["bitfinex","ETHUSD",1765375646166,0.1812,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1765375646463,0.1812,3331.2,3330.7,6.00474374]
["bitfinex","ETHUSD",1765375646464,0.634,3331.2,3330.7,6.00474374]
["bitfinex","ETHUSD",1765375647036,0.634,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1765375647367,0.634,3331.2,3330.7,6.00474374]
["bitfinex","ETHUSD",1765375647938,0.405504,3331.5,3331.1,0.26]
["bitfinex","ETHUSD",1765375648139,0.405504,3331.4,3331.1,3.00198879]
["bitfinex","ETHUSD",1765375648449,0.872004,3331.2,3331.1,3.00198879]
["bitfinex","ETHUSD",1765375648647,0.872004,3331.2,3331.0,3.00207994]
["bitfinex","ETHUSD",1765375648867,0.872004,3331.2,3330.6,0.58047529]
["bitfinex","ETHUSD",1765375649176,0.4528,3331.1,3330.7,3.00231649]
["bitfinex","ETHUSD",1765375649663,0.4528,3331.1,3330.9,3.00213956]
["bitfinex","ETHUSD",1765375650169,0.4665,3331.0,3330.8,3.00224512]
["bitfinex","ETHUSD",1765375650539,0.4665,3330.9,3330.8,3.00224512]
["bitfinex","ETHUSD",1765375650742,0.4665,3330.9,3318.8,0.071]
["bitfinex","ETHUSD",1765375650743,0.6477,3330.9,3330.5,0.58047529]
["bitfinex","ETHUSD",1765375650941,0.4665,3330.8,3330.0,1.31647529]
["bitfinex","ETHUSD",1765375651164,0.4665,3330.8,3330.7,3.00236101]
["bitfinex","ETHUSD",1765375652157,0.4665,3330.8,3330.6,3.58290759]
["bitfinex","ETHUSD",1765375652363,0.4665,3330.7,3330.6,3.0024323]
["bitfinex","ETHUSD",1765375652953,0.9193,3330.7,3330.4,0.58047529]
["bitfinex","ETHUSD",1765375653273,0.4665,3330.5,3330.4,0.58047529]
["bitfinex","ETHUSD",1765375653581,0.9193,3330.5,3330.4,0.58047529]
["bitfinex","ETHUSD",1765375653780,1.3953,3330.5,3329.7,3.00320156]
["bitfinex","ETHUSD",1765375653967,0.9193,3330.4,3329.8,0.58047529]
["bitfinex","ETHUSD",1765375654278,0.9193,3330.4,3330.1,0.58047529]
["bitfinex","ETHUSD",1765375654475,0.4528,3330.3,3330.1,0.58047529]
["bitfinex","ETHUSD",1765375654684,0.4665,3330.2,3329.7,3.00326122]
["bitfinex","ETHUSD",1765375654863,0.4665,3330.1,3329.7,3.00326122]
["bitfinex","ETHUSD",1765375655072,0.4665,3329.8,3329.7,3.58373651]
["bitfinex","ETHUSD",1765375658178,0.476,3329.9,3329.8,0.58047529]
["bitfinex","ETHUSD",1765375658599,0.9508,3329.9,3329.8,0.58047529]
["bitfinex","ETHUSD",1765375658981,1.4056,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765375660101,0.9508,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765375660586,0.476,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765375661915,1.4056,3329.9,3329.7,3.00323215]
["bitfinex","ETHUSD",1765375662214,0.4748,3329.5,3329.1,0.58047529]
["bitfinex","ETHUSD",1765375662368,0.405504,3329.7,3329.1,3.00377728]
["bitfinex","ETHUSD",1765375662574,0.4748,3329.2,3329.0,0.58047529]
["bitfinex","ETHUSD",1765375662776,0.4748,3329.2,3328.9,0.58047529]
["bitfinex","ETHUSD",1765375663010,0.4748,3329.2,3328.1,3.09924544]
["bitfinex","ETHUSD",1765375663011,0.4748,3329.0,3328.2,8.13119603]
["bitfinex","ETHUSD",1765375663308,0.4748,3328.9,3328.3,1.12304799]
["bitfinex","ETHUSD",1765375663504,0.656,3328.9,3328.2,0.26]
["bitfinex","ETHUSD",1765375664271,0.656,3328.9,3328.4,0.58047529]
["bitfinex","ETHUSD",1765375665070,0.4748,3328.9,3328.4,0.58047529]
["bitfinex","ETHUSD",1765375665302,0.4748,3328.9,3328.4,0.84047529]
["bitfinex","ETHUSD",1765375666607,0.4748,3328.9,3328.6,0.58047529]
["bitfinex","ETHUSD",1765375667888,0.4548,3329.1,3328.6,1.26539408]
["bitfinex","ETHUSD",1765375668369,0.4548,3329.1,3328.6,0.58047529]
["bitfinex","ETHUSD",1765375668574,0.4548,3329.1,3328.8,0.58047529]
["bitfinex","ETHUSD",1765375668973,0.4748,3328.9,3328.8,0.58047529]
["bitfinex","ETHUSD",1765375669714,0.474,3328.9,3328.8,0.58047529]
["bitfinex","ETHUSD",1765375671304,1.11,3328.9,3328.8,0.58047529]
["bitfinex","ETHUSD",1765375671876,0.6552,3328.9,3328.6,3.00426479]
["bitfinex","ETHUSD",1765375672075,0.880304,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765375672302,0.476,3328.9,3328.8,3.84536084]
["bitfinex","ETHUSD",1765375673293,0.476,3329.0,3328.8,3.84536084]
["bitfinex","ETHUSD",1765375673711,0.476,3329.0,3328.9,0.2608]
["bitfinex","ETHUSD",1765375674490,0.476,3329.2,3328.9,0.2608]
["bitfinex","ETHUSD",1765375675404,0.405504,3329.3,3329.0,3.00390507]
["bitfinex","ETHUSD",1765375675588,0.476,3329.2,3329.0,3.00390507]
["bitfinex","ETHUSD",1765375675974,0.476,3329.2,3328.9,3.0039499]
["bitfinex","ETHUSD",1765375676297,0.9308,3329.2,3328.8,3.00404243]
["bitfinex","ETHUSD",1765375676500,0.9308,3329.2,3328.8,0.58047529]
["bitfinex","ETHUSD",1765375676804,0.9308,3329.2,3328.7,3.58463709]
["bitfinex","ETHUSD",1765375677010,0.9308,3329.2,3328.8,0.58047529]
["bitfinex","ETHUSD",1765375677209,0.476,3329.2,3328.8,0.58047529]
["bitfinex","ETHUSD",1765375677514,0.476,3329.2,3328.9,3.00398643]
["bitfinex","ETHUSD",1765375677891,0.9308,3329.2,3328.9,3.00398643]
["bitfinex","ETHUSD",1765375678909,0.476,3329.2,3329.1,0.2608]
["bitfinex","ETHUSD",1765375679511,0.476,3329.2,3328.9,6.00798174]
["bitfinex","ETHUSD",1765375679512,0.9508,3329.2,3328.9,6.00798174]
["bitfinex","ETHUSD",1765375679813,0.9508,3329.2,3328.9,3.00398643]
["bitfinex","ETHUSD",1765375680305,0.476,3329.2,3329.1,0.2608]
["bitfinex","ETHUSD",1765375680895,1.4056,3329.2,3328.9,3.00398643]
["bitfinex","ETHUSD",1765375681213,0.4748,3329.0,3328.8,3.00404284]
["bitfinex","ETHUSD",1765375681512,0.6323,3328.9,3328.6,0.476]
["bitfinex","ETHUSD",1765375681816,0.4748,3328.7,3328.6,4.0607005]
["bitfinex","ETHUSD",1765375682119,0.4748,3328.7,3328.6,3.5847005]
["bitfinex","ETHUSD",1765375682303,0.9296,3328.7,3328.6,3.5847005]
["bitfinex","ETHUSD",1765375682615,0.9296,3328.7,3328.6,0.58047529]
["bitfinex","ETHUSD",1765375682812,0.9296,3328.7,3328.6,3.58474134]
["bitfinex","ETHUSD",1765375683001,0.9296,3328.7,3328.5,8.87163224]
["bitfinex","ETHUSD",1765375683191,0.9296,3328.6,3328.5,0.58047529]
["bitfinex","ETHUSD",1765375683396,0.9296,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765375685016,0.405504,3328.5,3327.4,0.2608]
["bitfinex","ETHUSD",1765375685184,0.9508,3328.4,3328.1,0.58047529]
["bitfinex","ETHUSD",1765375685581,0.4748,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1765375686111,0.9296,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1765375686319,0.405504,3328.1,3327.5,0.001]
["bitfinex","ETHUSD",1765375686611,0.405504,3327.9,3327.6,3.00516889]
["bitfinex","ETHUSD",1765375686815,0.4543,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765375687012,0.9303,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765375687314,1.4275,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765375687823,1.833004,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765375688412,2.31680323,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765375688631,2.31680323,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1765375688632,0.405504,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1765375688916,3.41112451,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375689121,1.347904,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375689292,1.840004,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375689625,2.59467398,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375691621,2.11012015,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375692117,1.14202015,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375692287,1.840004,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375693117,0.871904,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375693297,1.347904,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375693497,1.840004,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375693998,2.11012015,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375694199,1.839204,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375694712,1.347104,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375696438,0.880704,3327.1,3327.0,0.2638]
["bitfinex","ETHUSD",1765375696735,0.27011615,3328.2,3327.0,0.2638]
["bitfinex","ETHUSD",1765375696736,0.476,3327.3,3327.0,0.5266]
["bitfinex","ETHUSD",1765375696932,0.476,3327.8,3327.6,0.2628]
["bitfinex","ETHUSD",1765375697296,1.364004,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1765375698926,1.364004,3327.7,3327.0,0.98719499]
["bitfinex","ETHUSD",1765375699131,1.364004,3327.7,3327.1,0.0946]
["bitfinex","ETHUSD",1765375699528,0.4664,3327.2,3327.0,0.001]
["bitfinex","ETHUSD",1765375699860,0.9424,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375700332,1.4345,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375700514,2.01046562,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375702236,1.840004,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375704237,4.84562451,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375707408,4.88308444,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375708752,10.76073588,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375708915,10.72327595,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375709113,12.42372066,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375709817,13.00419595,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765375710147,13.00419595,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1765375710148,36.86363073,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765375710442,0.98597929,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375710621,7.80603073,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375710817,8.29813073,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375711840,11.30429336,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375712230,4.95064192,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375712428,6.24932439,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375713207,0.9424,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375713437,4.47812256,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375713634,4.88362656,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375715045,5.46410185,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375715841,5.42664192,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375716050,6.60127726,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375716427,36.60127726,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375718643,36.60047726,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765375719148,0.405504,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765375719317,31.69178008,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765375719518,35.28511039,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765375720636,38.29136339,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765375723553,0.405504,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765375723741,1.28532015,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765375723944,2.0172697,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765375724143,0.405504,3325.8,3324.3,0.58047529]
["bitfinex","ETHUSD",1765375724360,0.405504,3324.6,3324.3,0.2636]
["bitfinex","ETHUSD",1765375724558,0.476,3324.5,3324.3,0.2636]
["bitfinex","ETHUSD",1765375725054,0.881504,3324.5,3324.4,0.2636]
["bitfinex","ETHUSD",1765375725460,0.476,3324.5,3324.4,1.23961605]
["bitfinex","ETHUSD",1765375725659,0.476,3324.5,3324.4,4.82815294]
["bitfinex","ETHUSD",1765375726455,0.405504,3324.8,3324.4,10.84427614]
["bitfinex","ETHUSD",1765375726755,0.405504,3324.8,3324.5,0.2636]
["bitfinex","ETHUSD",1765375727063,0.476,3324.9,3324.7,0.2636]
["bitfinex","ETHUSD",1765375727229,0.20688962,3325.9,3324.8,1.06950755]
["bitfinex","ETHUSD",1765375727425,3.00652415,3326.1,3325.8,0.2636]
["bitfinex","ETHUSD",1765375727666,0.27011615,3325.9,3325.6,3.0068956]
["bitfinex","ETHUSD",1765375727833,0.27011615,3325.9,3325.5,3.00706182]
["bitfinex","ETHUSD",1765375728163,0.476,3326.0,3325.8,0.2636]
["bitfinex","ETHUSD",1765375728335,0.476,3326.0,3325.9,0.2636]
["bitfinex","ETHUSD",1765375729042,0.881504,3326.0,3325.9,0.2636]
["bitfinex","ETHUSD",1765375729238,3.88811855,3326.0,3325.9,0.2636]
["bitfinex","ETHUSD",1765375729460,0.881504,3326.0,3325.9,0.2636]
["bitfinex","ETHUSD",1765375731648,0.881504,3326.0,3325.9,0.5272]
["bitfinex","ETHUSD",1765375731850,0.881504,3326.0,3325.9,3.53390495]
["bitfinex","ETHUSD",1765375734265,0.881504,3326.0,3325.9,4.48865535]
["bitfinex","ETHUSD",1765375734266,0.476,3326.0,3325.9,4.48865535]
["bitfinex","ETHUSD",1765375734667,0.405504,3326.1,3325.9,7.4953603]
["bitfinex","ETHUSD",1765375734981,0.476,3326.2,3326.0,0.2636]
["bitfinex","ETHUSD",1765375735184,0.476,3326.2,3326.1,0.3364]
["bitfinex","ETHUSD",1765375735574,0.476,3326.2,3326.1,0.6]
["bitfinex","ETHUSD",1765375735763,0.476,3326.6,3326.2,6.01286752]
["bitfinex","ETHUSD",1765375736086,0.476,3326.6,3326.2,9.28290128]
["bitfinex","ETHUSD",1765375736282,0.881504,3326.6,3326.5,0.2636]
["bitfinex","ETHUSD",1765375736689,0.881504,3326.6,3326.5,0.5272]
["bitfinex","ETHUSD",1765375737864,0.476,3326.6,3326.5,3.53336263]
["bitfinex","ETHUSD",1765375738082,0.476,3326.6,3326.5,4.18732492]
["bitfinex","ETHUSD",1765375739269,0.476,3326.6,3326.5,3.26976263]
["bitfinex","ETHUSD",1765375739590,0.476,3326.6,3326.5,3.53336263]
["bitfinex","ETHUSD",1765375740267,0.405504,3326.5,3326.2,3.00641718]
["bitfinex","ETHUSD",1765375740684,0.405504,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765375740999,0.405504,3326.5,3326.4,3.269853]
["bitfinex","ETHUSD",1765375741170,1.16672015,3326.5,3325.4,3.00711994]
["bitfinex","ETHUSD",1765375741373,0.405504,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1765375741562,0.405504,3326.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375742081,0.405504,3326.0,3325.9,3.85078024]
["bitfinex","ETHUSD",1765375742458,0.405504,3326.0,3325.9,0.2636]
["bitfinex","ETHUSD",1765375742863,0.896604,3326.0,3325.7,3.00682499]
["bitfinex","ETHUSD",1765375743101,0.895804,3326.0,3325.7,3.00682499]
["bitfinex","ETHUSD",1765375743510,0.404704,3326.0,3325.9,3.27030495]
["bitfinex","ETHUSD",1765375743802,0.476,3326.1,3325.9,3.27030495]
["bitfinex","ETHUSD",1765375743998,0.43429225,3326.1,3326.0,3.27021455]
["bitfinex","ETHUSD",1765375744607,0.43429225,3326.1,3326.0,3.53381455]
["bitfinex","ETHUSD",1765375745066,0.83979625,3326.1,3326.0,3.53381455]
["bitfinex","ETHUSD",1765375746813,0.43429225,3326.1,3326.0,4.76835006]
["bitfinex","ETHUSD",1765375748676,0.27011615,3327.0,3326.1,0.58047529]
["bitfinex","ETHUSD",1765375748905,0.476,3326.9,3326.6,0.2636]
["bitfinex","ETHUSD",1765375749200,0.405504,3326.8,3326.6,0.2636]
["bitfinex","ETHUSD",1765375749975,0.405504,3326.8,3326.7,0.2636]
["bitfinex","ETHUSD",1765375751415,0.405504,3326.8,3326.7,3.2695819]
["bitfinex","ETHUSD",1765375751585,0.881504,3326.8,3326.7,0.2636]
["bitfinex","ETHUSD",1765375752107,0.881504,3326.8,3326.7,3.2695819]
["bitfinex","ETHUSD",1765375752901,0.881504,3326.8,3326.7,0.2636]
["bitfinex","ETHUSD",1765375753305,0.881504,3326.8,3326.7,3.2695819]
["bitfinex","ETHUSD",1765375755101,0.27211615,3328.3,3326.7,15.3587491]
["bitfinex","ETHUSD",1765375755301,6.48581572,3327.9,3327.1,0.2636]
["bitfinex","ETHUSD",1765375755484,0.405504,3327.8,3327.2,0.0946]
["bitfinex","ETHUSD",1765375755684,3.95319798,3327.9,3327.2,0.0946]
["bitfinex","ETHUSD",1765375755991,0.4729,3327.3,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375756181,0.405504,3327.1,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375757215,0.405504,3327.1,3327.0,3.26931085]
["bitfinex","ETHUSD",1765375757593,0.405504,3327.1,3327.0,0.2636]
["bitfinex","ETHUSD",1765375758119,0.878404,3327.1,3326.8,3.00586229]
["bitfinex","ETHUSD",1765375758482,0.476,3327.2,3327.0,3.26929088]
["bitfinex","ETHUSD",1765375759189,0.405504,3327.1,3327.0,0.2636]
["bitfinex","ETHUSD",1765375759944,0.405504,3327.1,3327.0,3.26931085]
["bitfinex","ETHUSD",1765375760427,0.405504,3327.1,3327.0,0.2636]
["bitfinex","ETHUSD",1765375760792,0.878404,3327.1,3326.9,0.58047529]
["bitfinex","ETHUSD",1765375761001,0.878404,3327.1,3326.9,3.00579672]
["bitfinex","ETHUSD",1765375761198,0.878404,3327.1,3326.9,3.00580119]
["bitfinex","ETHUSD",1765375761426,0.405504,3327.1,3327.0,0.2636]
["bitfinex","ETHUSD",1765375761786,0.002,3328.0,3327.0,1.73520308]
["bitfinex","ETHUSD",1765375762117,0.405504,3327.8,3327.5,0.2636]
["bitfinex","ETHUSD",1765375762487,0.405504,3327.8,3327.7,0.2636]
["bitfinex","ETHUSD",1765375762723,0.476,3327.9,3327.7,0.2636]
["bitfinex","ETHUSD",1765375763018,0.002,3328.0,3327.8,0.2636]
["bitfinex","ETHUSD",1765375763218,0.002,3328.0,3327.9,3.53209798]
["bitfinex","ETHUSD",1765375763921,0.002,3328.0,3327.9,0.2636]
["bitfinex","ETHUSD",1765375764496,0.002,3328.0,3327.9,3.26849798]
["bitfinex","ETHUSD",1765375764816,0.002,3328.0,3327.9,3.53209798]
["bitfinex","ETHUSD",1765375765124,0.002,3328.0,3327.9,0.5272]
["bitfinex","ETHUSD",1765375765429,0.002,3328.0,3327.9,3.26849798]
["bitfinex","ETHUSD",1765375765590,0.002,3328.0,3327.9,3.53209798]
["bitfinex","ETHUSD",1765375765992,0.002,3328.0,3326.4,7.87513627]
["bitfinex","ETHUSD",1765375765993,0.405504,3327.9,3326.4,7.87513627]
["bitfinex","ETHUSD",1765375766296,0.405504,3327.7,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375766497,0.405504,3327.5,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375766822,0.405504,3327.5,3326.8,0.84407529]
["bitfinex","ETHUSD",1765375767116,0.405504,3327.5,3326.9,0.68560391]
["bitfinex","ETHUSD",1765375767503,0.404704,3327.5,3327.1,0.58047529]
["bitfinex","ETHUSD",1765375767902,0.404704,3327.5,3327.1,0.67507529]
["bitfinex","ETHUSD",1765375769734,0.404704,3327.5,3327.1,3.6806563]
["bitfinex","ETHUSD",1765375772438,0.877004,3327.5,3327.1,3.5860563]
["bitfinex","ETHUSD",1765375773108,0.404704,3327.5,3327.1,3.5860563]
["bitfinex","ETHUSD",1765375773635,0.877004,3327.5,3327.1,3.5860563]
["bitfinex","ETHUSD",1765375775001,0.405504,3327.3,3327.0,3.58610681]
["bitfinex","ETHUSD",1765375775206,0.9489,3327.2,3327.0,3.58610681]
["bitfinex","ETHUSD",1765375775808,0.476,3327.2,3327.0,3.58610681]
["bitfinex","ETHUSD",1765375776004,0.476,3327.2,3327.1,3.8496958]
["bitfinex","ETHUSD",1765375777010,0.476,3327.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765375777210,1.4205,3327.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765375777524,0.9426,3327.2,3326.5,0.78751363]
["bitfinex","ETHUSD",1765375777719,1.4205,3327.2,3326.9,0.58047529]
["bitfinex","ETHUSD",1765375778038,1.4205,3327.2,3326.9,3.00579711]
["bitfinex","ETHUSD",1765375778238,1.4205,3327.2,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375778239,1.4205,3327.2,3326.8,3.00588089]
["bitfinex","ETHUSD",1765375778539,1.4205,3327.2,3326.9,3.00577228]
["bitfinex","ETHUSD",1765375778740,0.476,3327.2,3327.1,0.2636]
["bitfinex","ETHUSD",1765375778912,0.476,3327.2,3327.1,3.36382051]
["bitfinex","ETHUSD",1765375779111,0.407504,3328.0,3327.1,6.36944102]
["bitfinex","ETHUSD",1765375779442,0.405504,3327.8,3327.2,0.84407529]
["bitfinex","ETHUSD",1765375779943,0.405504,3327.8,3327.7,0.2636]
["bitfinex","ETHUSD",1765375780938,0.872104,3327.8,3327.1,0.0946]
["bitfinex","ETHUSD",1765375781239,0.405504,3327.8,3327.2,3.26911689]
["bitfinex","ETHUSD",1765375781439,0.405504,3327.8,3327.4,3.00529135]
["bitfinex","ETHUSD",1765375782125,3.88839968,3327.8,3327.2,3.84956136]
["bitfinex","ETHUSD",1765375782427,0.405504,3327.8,3327.2,0.2636]
["bitfinex","ETHUSD",1765375782636,0.405504,3327.8,3327.7,0.2636]
["bitfinex","ETHUSD",1765375784838,3.87712804,3327.8,3327.2,3.58593668]
["bitfinex","ETHUSD",1765375785044,0.4666,3327.3,3327.1,3.58605366]
["bitfinex","ETHUSD",1765375785228,0.9426,3327.3,3327.1,3.58605366]
["bitfinex","ETHUSD",1765375785738,0.9426,3327.3,3327.0,3.58614207]
["bitfinex","ETHUSD",1765375785938,1.4205,3327.3,3326.9,3.00577826]
["bitfinex","ETHUSD",1765375786242,0.4779,3327.2,3326.8,3.00585528]
["bitfinex","ETHUSD",1765375786455,0.4779,3327.2,3326.7,3.58641626]
["bitfinex","ETHUSD",1765375786639,0.4666,3326.8,3326.3,3.00634338]
["bitfinex","ETHUSD",1765375786816,0.476,3326.7,3326.3,3.31425772]
["bitfinex","ETHUSD",1765375787720,0.476,3326.7,3326.2,0.0728]
["bitfinex","ETHUSD",1765375787721,0.476,3326.7,3326.2,3.07921429]
["bitfinex","ETHUSD",1765375788123,0.405504,3326.6,3326.2,0.65327529]
["bitfinex","ETHUSD",1765375788356,0.405504,3326.6,3326.3,3.00631971]
["bitfinex","ETHUSD",1765375788526,0.405504,3326.6,3326.5,0.2636]
["bitfinex","ETHUSD",1765375788927,0.405504,3326.6,3326.2,3.0792196]
["bitfinex","ETHUSD",1765375789127,0.405504,3326.6,3326.2,0.0728]
["bitfinex","ETHUSD",1765375789452,0.405504,3326.6,3326.2,3.07920062]
["bitfinex","ETHUSD",1765375790468,0.405504,3326.6,3326.2,0.0728]
["bitfinex","ETHUSD",1765375790625,0.405504,3326.6,3326.2,0.65327529]
["bitfinex","ETHUSD",1765375791357,0.405504,3326.6,3326.2,3.07921167]
["bitfinex","ETHUSD",1765375791522,0.405504,3326.6,3326.5,0.2636]
["bitfinex","ETHUSD",1765375792160,0.405504,3326.6,3326.2,3.07923286]
["bitfinex","ETHUSD",1765375792161,0.404704,3326.6,3326.2,3.07923286]
["bitfinex","ETHUSD",1765375792365,0.404704,3326.6,3326.2,0.0728]
["bitfinex","ETHUSD",1765375792524,3.41078503,3326.6,3326.2,0.0728]
["bitfinex","ETHUSD",1765375792721,0.404704,3326.6,3326.2,0.0728]
["bitfinex","ETHUSD",1765375793037,0.404704,3326.6,3326.2,0.65327529]
["bitfinex","ETHUSD",1765375793655,0.4666,3326.3,3326.0,0.58047529]
["bitfinex","ETHUSD",1765375793862,0.9426,3326.2,3325.9,0.58047529]
["bitfinex","ETHUSD",1765375794154,0.9426,3326.2,3326.0,3.00660557]
["bitfinex","ETHUSD",1765375794554,0.476,3326.2,3326.1,0.2636]
["bitfinex","ETHUSD",1765375798240,0.9426,3326.2,3325.8,0.58047529]
["bitfinex","ETHUSD",1765375798643,0.9426,3326.2,3326.0,0.58047529]
["bitfinex","ETHUSD",1765375799364,0.476,3326.2,3326.1,0.2636]
["bitfinex","ETHUSD",1765375801647,0.476,3326.2,3326.1,3.34292415]
["bitfinex","ETHUSD",1765375801853,0.476,3326.2,3326.1,4.24148663]
["bitfinex","ETHUSD",1765375802982,0.476,3326.2,3326.1,0.97136248]
["bitfinex","ETHUSD",1765375803193,0.476,3326.2,3326.1,0.3364]
["bitfinex","ETHUSD",1765375803337,4.42696377,3326.2,3325.5,0.2636]
["bitfinex","ETHUSD",1765375803537,4.42696377,3326.2,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375803740,4.42696377,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765375803741,0.883404,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765375803938,0.405504,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765375804265,0.476,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1765375807073,0.890504,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375807745,0.405504,3325.7,3325.6,0.2646]
["bitfinex","ETHUSD",1765375808977,4.35428976,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375809165,4.70650844,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375809366,5.16500844,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375810578,2.17562268,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375810779,1.364904,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375811655,4.37178976,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375811861,4.83028976,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375812261,4.35428976,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375812493,1.823404,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375812774,0.881504,3325.7,3325.6,0.2646]
["bitfinex","ETHUSD",1765375813776,0.405504,3325.7,3325.6,0.2646]
["bitfinex","ETHUSD",1765375813982,0.881504,3325.7,3325.6,0.2646]
["bitfinex","ETHUSD",1765375816385,0.4585,3326.5,3325.6,3.53517618]
["bitfinex","ETHUSD",1765375816587,3.00589154,3326.8,3325.8,0.2636]
["bitfinex","ETHUSD",1765375816788,0.476,3326.7,3326.4,0.2644]
["bitfinex","ETHUSD",1765375817584,0.405504,3326.6,3326.2,0.2644]
["bitfinex","ETHUSD",1765375817784,0.405504,3326.6,3326.1,0.0736]
["bitfinex","ETHUSD",1765375817985,0.405504,3326.6,3326.1,3.3445059]
["bitfinex","ETHUSD",1765375818662,0.405504,3326.6,3326.2,0.2644]
["bitfinex","ETHUSD",1765375820670,0.405504,3326.7,3326.2,3.27078394]
["bitfinex","ETHUSD",1765375820872,0.405504,3326.5,3326.2,3.27078394]
["bitfinex","ETHUSD",1765375821069,0.405504,3326.5,3326.4,0.2644]
["bitfinex","ETHUSD",1765375821688,0.888904,3326.5,3326.1,0.0736]
["bitfinex","ETHUSD",1765375822887,0.405504,3326.5,3326.4,0.2644]
["bitfinex","ETHUSD",1765375823086,0.405504,3326.5,3326.1,3.0800955]
["bitfinex","ETHUSD",1765375824198,0.405504,3326.5,3326.1,0.0736]
["bitfinex","ETHUSD",1765375824692,0.476,3326.4,3326.1,3.08011495]
["bitfinex","ETHUSD",1765375824896,0.476,3326.4,3326.1,3.77327452]
["bitfinex","ETHUSD",1765375825196,0.476,3326.4,3326.3,0.2644]
["bitfinex","ETHUSD",1765375830500,0.476,3326.4,3326.3,3.27074338]
["bitfinex","ETHUSD",1765375831499,0.476,3326.4,3326.3,4.11561867]
["bitfinex","ETHUSD",1765375833177,0.476,3326.4,3326.3,3.85121867]
["bitfinex","ETHUSD",1765375833373,0.9594,3326.4,3326.3,0.58047529]
["bitfinex","ETHUSD",1765375833574,0.9594,3326.4,3325.6,0.80417547]
["bitfinex","ETHUSD",1765375833575,0.405504,3326.3,3325.8,3.00679314]
["bitfinex","ETHUSD",1765375833824,0.864004,3326.3,3325.9,0.58047529]
["bitfinex","ETHUSD",1765375834178,0.4585,3326.2,3325.9,0.58047529]
["bitfinex","ETHUSD",1765375834380,0.888904,3326.0,3325.9,0.58047529]
["bitfinex","ETHUSD",1765375834617,0.405504,3325.9,3325.7,3.00684455]
["bitfinex","ETHUSD",1765375834819,0.9594,3326.0,3325.8,0.58047529]
["bitfinex","ETHUSD",1765375834995,0.881504,3326.0,3325.9,0.2644]
["bitfinex","ETHUSD",1765375835505,0.72861615,3327.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765375835707,0.72861615,3327.1,3326.4,5.87600427]
["bitfinex","ETHUSD",1765375835910,0.476,3326.8,3326.4,5.87600427]
["bitfinex","ETHUSD",1765375836225,0.405504,3326.7,3326.4,5.87600427]
["bitfinex","ETHUSD",1765375836590,0.405504,3326.7,3326.6,0.2644]
["bitfinex","ETHUSD",1765375838384,0.476,3326.7,3326.6,3.27047226]
["bitfinex","ETHUSD",1765375838579,0.476,3326.7,3326.6,5.12425934]
["bitfinex","ETHUSD",1765375838804,0.476,3326.7,3326.6,5.38865934]
["bitfinex","ETHUSD",1765375839217,0.476,3326.7,3326.6,5.12425934]
["bitfinex","ETHUSD",1765375839416,0.476,3326.7,3326.6,5.38865934]
["bitfinex","ETHUSD",1765375840912,0.4752,3326.7,3326.6,5.38865934]
["bitfinex","ETHUSD",1765375841722,0.27011615,3328.2,3326.6,5.38865934]
["bitfinex","ETHUSD",1765375841723,1.54733446,3327.9,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375841896,0.4503,3327.7,3327.2,0.2644]
["bitfinex","ETHUSD",1765375842097,0.4503,3327.7,3327.0,5.87600427]
["bitfinex","ETHUSD",1765375842098,0.405504,3327.6,3327.0,5.87600427]
["bitfinex","ETHUSD",1765375842422,0.405504,3327.6,3326.8,0.66254695]
["bitfinex","ETHUSD",1765375842423,0.4965,3327.1,3326.8,0.66254695]
["bitfinex","ETHUSD",1765375842729,0.476,3327.2,3326.8,3.00589154]
["bitfinex","ETHUSD",1765375843128,0.9263,3327.2,3326.8,3.00589154]
["bitfinex","ETHUSD",1765375844819,0.476,3327.2,3326.8,3.00589154]
["bitfinex","ETHUSD",1765375845020,0.9263,3327.2,3326.8,3.79246663]
["bitfinex","ETHUSD",1765375845202,0.405504,3327.2,3327.1,0.2644]
["bitfinex","ETHUSD",1765375845396,0.4503,3327.7,3327.1,6.23500427]
["bitfinex","ETHUSD",1765375845607,0.881504,3327.6,3327.1,6.23500427]
["bitfinex","ETHUSD",1765375846103,0.881504,3327.6,3327.1,6.49940427]
["bitfinex","ETHUSD",1765375846918,0.881504,3327.6,3327.1,7.1493447]
["bitfinex","ETHUSD",1765375847234,0.476,3327.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1765375847432,0.476,3327.5,3327.4,5.87600427]
["bitfinex","ETHUSD",1765375847735,0.476,3327.5,3327.4,6.14040427]
["bitfinex","ETHUSD",1765375848433,0.405504,3327.4,3326.9,0.58047529]
["bitfinex","ETHUSD",1765375848634,0.4965,3327.0,3326.7,3.00593998]
["bitfinex","ETHUSD",1765375848835,0.9725,3326.9,3326.8,3.58636683]
["bitfinex","ETHUSD",1765375850805,0.9725,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1765375851423,0.9725,3326.9,3326.4,6.012506]
["bitfinex","ETHUSD",1765375851640,0.476,3326.9,3326.8,0.2644]
["bitfinex","ETHUSD",1765375852150,0.476,3326.9,3326.8,0.5288]
["bitfinex","ETHUSD",1765375852444,0.476,3326.9,3326.8,0.2644]
["bitfinex","ETHUSD",1765375854121,0.476,3326.9,3326.8,3.85076683]
["bitfinex","ETHUSD",1765375855242,0.476,3326.9,3326.8,4.11516683]
["bitfinex","ETHUSD",1765375855442,0.476,3326.9,3326.8,5.12788012]
["bitfinex","ETHUSD",1765375855639,0.476,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765375856143,0.476,3327.0,3326.9,3.85067648]
["bitfinex","ETHUSD",1765375857736,3.86098272,3327.6,3326.9,6.85647767]
["bitfinex","ETHUSD",1765375857931,0.405504,3327.4,3326.9,6.85647767]
["bitfinex","ETHUSD",1765375858325,0.855804,3327.4,3326.9,6.85647767]
["bitfinex","ETHUSD",1765375859732,0.405504,3327.4,3326.9,3.85067648]
["bitfinex","ETHUSD",1765375860045,0.4503,3327.3,3326.9,3.85067648]
["bitfinex","ETHUSD",1765375862543,0.4503,3327.3,3326.9,0.84487529]
["bitfinex","ETHUSD",1765375862744,0.4965,3327.0,3326.4,0.58047529]
["bitfinex","ETHUSD",1765375862942,0.4965,3327.0,3326.4,1.4827947]
["bitfinex","ETHUSD",1765375863140,0.4965,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765375863449,0.4965,3327.0,3326.9,3.58627648]
["bitfinex","ETHUSD",1765375863941,0.4965,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765375864374,0.9468,3327.0,3326.0,0.2644]
["bitfinex","ETHUSD",1765375864513,0.4965,3326.6,3325.9,0.2644]
["bitfinex","ETHUSD",1765375864719,0.9725,3326.6,3326.3,0.58047529]
["bitfinex","ETHUSD",1765375864922,1.4228,3326.6,3325.9,3.00664063]
["bitfinex","ETHUSD",1765375865142,0.4503,3326.5,3326.1,3.00649123]
["bitfinex","ETHUSD",1765375865365,0.4503,3326.5,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375865567,0.4495,3326.5,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375865856,0.4965,3326.3,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375866230,0.4495,3326.5,3326.2,0.84567529]
["bitfinex","ETHUSD",1765375866427,0.405504,3326.5,3326.2,0.84567529]
["bitfinex","ETHUSD",1765375866628,0.1345,3326.9,3326.4,0.84567529]
["bitfinex","ETHUSD",1765375866825,0.881504,3326.8,3326.4,0.84567529]
["bitfinex","ETHUSD",1765375867231,0.4947,3326.5,3326.3,0.58047529]
["bitfinex","ETHUSD",1765375867443,0.9707,3326.4,3326.3,0.58047529]
["bitfinex","ETHUSD",1765375867945,0.9707,3326.4,3326.0,3.0066096]
["bitfinex","ETHUSD",1765375867946,1.4487,3326.4,3326.0,3.0066096]
["bitfinex","ETHUSD",1765375868148,0.9739,3326.3,3326.1,0.58047529]
["bitfinex","ETHUSD",1765375869126,0.4824,3326.2,3326.1,0.58047529]
["bitfinex","ETHUSD",1765375869328,0.4824,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765375870325,0.4824,3326.2,3326.1,0.58047529]
["bitfinex","ETHUSD",1765375870535,0.4824,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765375870745,0.4824,3326.2,3326.0,0.58047529]
["bitfinex","ETHUSD",1765375870943,0.4824,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765375871554,0.476,3326.4,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375871727,0.476,3326.4,3326.2,0.84567529]
["bitfinex","ETHUSD",1765375873362,0.881504,3326.4,3326.3,0.58047529]
["bitfinex","ETHUSD",1765375873859,1.855404,3326.4,3326.2,3.00641579]
["bitfinex","ETHUSD",1765375874025,0.4824,3326.3,3326.2,3.00641579]
["bitfinex","ETHUSD",1765375874530,0.881504,3326.4,3326.2,3.00641579]
["bitfinex","ETHUSD",1765375875653,0.4824,3326.3,3326.1,3.58696715]
["bitfinex","ETHUSD",1765375876038,0.4824,3326.3,3326.0,0.58047529]
["bitfinex","ETHUSD",1765375876236,0.9739,3326.3,3325.7,0.4915]
["bitfinex","ETHUSD",1765375876441,0.4824,3325.8,3325.6,3.00789213]
["bitfinex","ETHUSD",1765375877153,0.4824,3325.8,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375877659,0.4824,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765375878846,0.476,3325.9,3325.7,3.00688576]
["bitfinex","ETHUSD",1765375879548,0.27011615,3329.1,3325.8,0.84567529]
["bitfinex","ETHUSD",1765375879549,3.00617706,3326.5,3325.8,0.84567529]
["bitfinex","ETHUSD",1765375879754,0.405504,3326.3,3325.9,6.2786099]
["bitfinex","ETHUSD",1765375879954,0.476,3326.2,3325.9,6.2786099]
["bitfinex","ETHUSD",1765375880260,0.405504,3326.1,3325.9,3.27190495]
["bitfinex","ETHUSD",1765375880443,0.405504,3326.1,3325.9,3.00670495]
["bitfinex","ETHUSD",1765375880761,0.405504,3326.1,3326.0,0.2652]
["bitfinex","ETHUSD",1765375881260,0.476,3326.2,3326.0,0.2652]
["bitfinex","ETHUSD",1765375881462,0.476,3326.2,3326.1,0.2652]
["bitfinex","ETHUSD",1765375881764,0.476,3326.2,3326.1,3.85219944]
["bitfinex","ETHUSD",1765375883742,0.1345,3326.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375883953,0.476,3326.8,3326.4,0.2652]
["bitfinex","ETHUSD",1765375884251,0.405504,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375884457,0.405504,3326.7,3326.3,1.26667771]
["bitfinex","ETHUSD",1765375884767,0.897004,3326.7,3326.3,1.26667771]
["bitfinex","ETHUSD",1765375885134,0.897004,3326.7,3326.4,3.006253]
["bitfinex","ETHUSD",1765375885844,0.897004,3326.7,3326.3,4.27300589]
["bitfinex","ETHUSD",1765375886055,0.4824,3326.4,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375886236,0.4824,3326.3,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375886441,0.4824,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375886662,0.476,3326.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375887063,0.4824,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375887264,0.9675,3326.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375887668,0.476,3326.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375888169,0.476,3326.4,3326.2,3.66578364]
["bitfinex","ETHUSD",1765375889941,0.9667,3326.4,3326.2,0.65934988]
["bitfinex","ETHUSD",1765375890148,0.4824,3326.3,3326.1,3.58696833]
["bitfinex","ETHUSD",1765375890589,0.4824,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765375891087,0.4824,3326.3,3326.1,3.0064876]
["bitfinex","ETHUSD",1765375891456,0.4824,3326.2,3326.1,3.0064876]
["bitfinex","ETHUSD",1765375891773,0.4824,3326.2,3326.0,3.58705073]
["bitfinex","ETHUSD",1765375891982,0.405504,3326.3,3326.0,6.59366528]
["bitfinex","ETHUSD",1765375892292,0.897004,3326.3,3326.0,6.59366528]
["bitfinex","ETHUSD",1765375892667,0.4824,3326.1,3326.0,0.58047529]
["bitfinex","ETHUSD",1765375892879,0.4824,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765375892880,0.405504,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765375893075,0.4824,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375893376,0.887904,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375893576,1.379404,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375893871,4.57183016,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375900793,4.37078976,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375901490,0.476,3325.7,3325.6,0.2662]
["bitfinex","ETHUSD",1765375901673,0.881504,3325.7,3325.6,0.2662]
["bitfinex","ETHUSD",1765375901992,0.881504,3325.7,3325.6,3.27317618]
["bitfinex","ETHUSD",1765375902166,0.405504,3325.7,3325.6,3.53837618]
["bitfinex","ETHUSD",1765375902366,0.476,3325.7,3325.6,4.76580079]
["bitfinex","ETHUSD",1765375902768,0.476,3325.7,3325.6,4.50060079]
["bitfinex","ETHUSD",1765375903168,0.881504,3325.7,3325.6,4.76580079]
["bitfinex","ETHUSD",1765375903564,0.881504,3325.7,3325.6,4.50060079]
["bitfinex","ETHUSD",1765375903783,0.881504,3325.7,3325.6,4.76580079]
["bitfinex","ETHUSD",1765375903985,0.476,3325.7,3325.6,4.76580079]
["bitfinex","ETHUSD",1765375904393,0.476,3326.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375904668,0.4921,3326.8,3326.1,0.2652]
["bitfinex","ETHUSD",1765375904977,0.405504,3326.6,3326.1,0.2652]
["bitfinex","ETHUSD",1765375905289,0.476,3326.5,3326.1,0.2652]
["bitfinex","ETHUSD",1765375905468,0.476,3326.5,3326.1,3.2716754]
["bitfinex","ETHUSD",1765375905990,3.679838,3326.9,3326.4,0.2652]
["bitfinex","ETHUSD",1765375906197,0.881504,3326.8,3326.4,0.2652]
["bitfinex","ETHUSD",1765375906488,1.373604,3326.8,3326.4,0.2652]
["bitfinex","ETHUSD",1765375906690,0.4921,3326.7,3326.1,3.3460754]
["bitfinex","ETHUSD",1765375907061,0.4921,3326.7,3326.1,3.0808754]
["bitfinex","ETHUSD",1765375907790,3.49812136,3326.7,3326.1,3.0808754]
["bitfinex","ETHUSD",1765375908069,0.4921,3326.7,3326.1,3.0808754]
["bitfinex","ETHUSD",1765375908289,0.4921,3326.7,3326.1,3.74766983]
["bitfinex","ETHUSD",1765375908668,3.49808925,3326.7,3326.1,3.74766983]
["bitfinex","ETHUSD",1765375909271,0.4921,3326.7,3326.1,3.74766983]
["bitfinex","ETHUSD",1765375909472,3.49808821,3326.7,3326.1,3.74766983]
["bitfinex","ETHUSD",1765375910881,0.405504,3326.5,3326.1,3.74766983]
["bitfinex","ETHUSD",1765375911084,0.405504,3326.3,3326.1,3.74766983]
["bitfinex","ETHUSD",1765375911471,0.405504,3326.3,3326.2,0.2652]
["bitfinex","ETHUSD",1765375912199,0.894004,3326.3,3326.1,3.67326983]
["bitfinex","ETHUSD",1765375912402,0.4885,3326.2,3326.1,0.66679443]
["bitfinex","ETHUSD",1765375912610,0.405504,3326.3,3326.1,3.27171784]
["bitfinex","ETHUSD",1765375912772,0.405504,3326.5,3326.1,3.27171784]
["bitfinex","ETHUSD",1765375912972,0.405504,3326.3,3326.1,3.27171784]
["bitfinex","ETHUSD",1765375913810,0.405504,3326.4,3326.2,0.2652]
["bitfinex","ETHUSD",1765375914019,0.4921,3326.5,3326.2,0.2652]
["bitfinex","ETHUSD",1765375914020,0.881504,3326.3,3326.2,0.2652]
["bitfinex","ETHUSD",1765375914483,0.880704,3326.3,3326.2,0.2652]
["bitfinex","ETHUSD",1765375916320,0.880704,3326.3,3326.2,3.27163376]
["bitfinex","ETHUSD",1765375917653,0.880704,3326.3,3326.2,4.77908484]
["bitfinex","ETHUSD",1765375918124,0.881504,3326.3,3326.2,4.51388484]
["bitfinex","ETHUSD",1765375918709,0.881504,3326.3,3326.2,10.38892524]
["bitfinex","ETHUSD",1765375919915,1.862104,3326.3,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375921614,1.370004,3326.3,3326.2,0.58047529]
["bitfinex","ETHUSD",1765375924237,1.370004,3326.3,3326.2,3.58690905]
["bitfinex","ETHUSD",1765375924444,0.881504,3326.3,3326.2,3.85210905]
["bitfinex","ETHUSD",1765375925709,0.881504,3326.3,3326.2,0.84567529]
["bitfinex","ETHUSD",1765375926242,0.881504,3326.3,3326.2,3.85210905]
["bitfinex","ETHUSD",1765375926641,0.881504,3326.3,3326.2,0.84567529]
["bitfinex","ETHUSD",1765375926843,0.881504,3326.3,3326.2,3.85210905]
["bitfinex","ETHUSD",1765375931257,0.45201615,3326.9,3326.2,5.15943641]
["bitfinex","ETHUSD",1765375931258,0.1819,3326.9,3326.2,5.15943641]
["bitfinex","ETHUSD",1765375931428,0.27211615,3328.6,3326.8,6.1402404]
["bitfinex","ETHUSD",1765375931429,0.4916,3327.4,3326.8,6.1402404]
["bitfinex","ETHUSD",1765375931750,3.49676889,3327.6,3326.8,6.1402404]
["bitfinex","ETHUSD",1765375931954,0.476,3327.3,3326.8,6.4054404]
["bitfinex","ETHUSD",1765375932123,0.476,3327.3,3326.8,7.04598444]
["bitfinex","ETHUSD",1765375932318,0.405504,3327.2,3326.9,0.2652]
["bitfinex","ETHUSD",1765375932519,0.476,3327.3,3327.2,0.2652]
["bitfinex","ETHUSD",1765375932713,3.49676889,3327.6,3327.2,0.2652]
["bitfinex","ETHUSD",1765375932919,3.49676889,3327.6,3326.2,10.90710393]
["bitfinex","ETHUSD",1765375932920,0.498,3327.3,3326.5,5.8750404]
["bitfinex","ETHUSD",1765375933114,0.405504,3327.1,3326.3,6.45551569]
["bitfinex","ETHUSD",1765375933340,0.405504,3326.9,3326.5,0.58047529]
["bitfinex","ETHUSD",1765375934151,0.856504,3326.9,3326.5,0.58047529]
["bitfinex","ETHUSD",1765375934520,0.476,3326.8,3326.5,0.58047529]
["bitfinex","ETHUSD",1765375934719,0.476,3326.8,3326.6,0.65929813]
["bitfinex","ETHUSD",1765375935165,0.881504,3326.8,3326.7,0.2652]
["bitfinex","ETHUSD",1765375937365,1.334004,3326.8,3326.6,3.0060341]
["bitfinex","ETHUSD",1765375937680,0.881504,3326.8,3326.7,0.2652]
["bitfinex","ETHUSD",1765375938666,0.881504,3326.8,3326.7,3.2711819]
["bitfinex","ETHUSD",1765375938871,0.880704,3326.8,3326.7,3.2711819]
["bitfinex","ETHUSD",1765375939939,0.405504,3326.7,3326.6,6.45551569]
["bitfinex","ETHUSD",1765375940369,1.309004,3326.7,3326.6,0.58047529]
["bitfinex","ETHUSD",1765375940736,1.785004,3326.7,3326.6,0.58047529]
["bitfinex","ETHUSD",1765375942656,1.334004,3326.7,3326.6,0.58047529]
["bitfinex","ETHUSD",1765375943268,1.334004,3326.7,3326.6,3.58654755]
["bitfinex","ETHUSD",1765375943443,0.881504,3326.7,3326.6,3.85174755]
["bitfinex","ETHUSD",1765375943764,0.476,3327.0,3326.7,0.58047529]
["bitfinex","ETHUSD",1765375943965,0.476,3327.1,3326.9,5.8750404]
["bitfinex","ETHUSD",1765375944167,0.476,3327.1,3326.9,6.1402404]
["bitfinex","ETHUSD",1765375944359,0.881504,3327.1,3327.0,0.2652]
["bitfinex","ETHUSD",1765375946260,0.881504,3327.1,3327.0,3.27091085]
["bitfinex","ETHUSD",1765375946583,0.881504,3327.1,3327.0,4.75129366]
["bitfinex","ETHUSD",1765375946882,0.881504,3327.1,3327.0,10.36113406]
["bitfinex","ETHUSD",1765375947082,0.881504,3327.1,3327.0,9.14595125]
["bitfinex","ETHUSD",1765375947448,0.405504,3327.0,3326.6,1.27330279]
["bitfinex","ETHUSD",1765375947654,0.858004,3326.9,3326.8,3.58631913]
["bitfinex","ETHUSD",1765375948849,0.405504,3326.9,3326.8,3.85151913]
["bitfinex","ETHUSD",1765375950469,0.858004,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375950676,1.309004,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375951685,1.504404,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375952698,1.053404,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375952871,0.858004,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375953482,0.858004,3326.9,3326.8,3.58636683]
["bitfinex","ETHUSD",1765375961785,0.405504,3326.9,3326.8,4.11676683]
["bitfinex","ETHUSD",1765375961980,0.880504,3326.9,3326.8,4.11676683]
["bitfinex","ETHUSD",1765375962382,0.880504,3326.9,3326.8,9.99180723]
["bitfinex","ETHUSD",1765375962588,0.880504,3326.9,3326.8,9.72660723]
["bitfinex","ETHUSD",1765375963407,0.879704,3326.9,3326.8,9.72660723]
["bitfinex","ETHUSD",1765375964504,0.404704,3326.9,3326.8,9.72660723]
["bitfinex","ETHUSD",1765375964712,0.879704,3326.9,3326.8,11.29158613]
["bitfinex","ETHUSD",1765375968312,0.879704,3326.9,3326.8,5.41654573]
["bitfinex","ETHUSD",1765375968493,0.879704,3326.9,3326.8,11.29158613]
["bitfinex","ETHUSD",1765375969180,0.879704,3326.9,3326.8,11.02638613]
["bitfinex","ETHUSD",1765375969380,1.543104,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375969683,2.003804,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765375970587,0.405504,3326.8,3326.1,0.0744]
["bitfinex","ETHUSD",1765375970782,1.332104,3326.8,3326.1,0.0744]
["bitfinex","ETHUSD",1765375970988,1.332104,3326.8,3326.5,3.00614889]
["bitfinex","ETHUSD",1765375971485,0.871404,3326.6,3326.5,3.00614889]
["bitfinex","ETHUSD",1765375971893,1.332104,3326.6,3326.5,3.00614889]
["bitfinex","ETHUSD",1765375972109,0.405504,3326.5,3326.4,3.00622828]
["bitfinex","ETHUSD",1765375972695,0.871404,3326.5,3326.4,3.00622828]
["bitfinex","ETHUSD",1765375973618,0.871404,3326.5,3326.3,0.58047529]
["bitfinex","ETHUSD",1765375973619,1.807104,3326.5,3326.3,0.58047529]
["bitfinex","ETHUSD",1765375973824,1.807104,3326.5,3326.2,3.58690905]
["bitfinex","ETHUSD",1765375973825,0.405504,3326.3,3326.2,3.58690905]
["bitfinex","ETHUSD",1765375974114,0.405504,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765375974412,0.880504,3326.5,3326.4,0.84567529]
["bitfinex","ETHUSD",1765375974785,1.346404,3326.5,3326.4,3.85192829]
["bitfinex","ETHUSD",1765375974984,1.346404,3326.5,3326.4,3.58672829]
["bitfinex","ETHUSD",1765375975185,1.346404,3326.5,3326.4,0.58047529]
["bitfinex","ETHUSD",1765375975618,1.346404,3326.5,3326.4,3.58672829]
["bitfinex","ETHUSD",1765375975787,1.346404,3326.5,3326.4,3.85192829]
["bitfinex","ETHUSD",1765375975788,0.405504,3326.5,3326.4,3.85192829]
["bitfinex","ETHUSD",1765375975993,0.880504,3326.5,3326.4,4.11712829]
["bitfinex","ETHUSD",1765375976407,0.880504,3326.5,3326.4,3.85192829]
["bitfinex","ETHUSD",1765375976715,0.405504,3326.5,3326.4,3.85192829]
["bitfinex","ETHUSD",1765375976893,0.880504,3326.5,3326.4,3.85192829]
["bitfinex","ETHUSD",1765375980522,0.880504,3326.5,3326.4,0.58047529]
["bitfinex","ETHUSD",1765375980722,0.880504,3326.5,3326.4,3.58672829]
["bitfinex","ETHUSD",1765375982024,1.346404,3326.5,3326.4,0.58047529]
["bitfinex","ETHUSD",1765375982413,1.807104,3326.5,3326.4,0.58047529]
["bitfinex","ETHUSD",1765375982793,0.405504,3326.4,3326.2,0.9024687]
["bitfinex","ETHUSD",1765375982997,1.9878144,3326.5,3325.8,3.00674314]
["bitfinex","ETHUSD",1765375982998,0.405504,3326.2,3325.8,3.00674314]
["bitfinex","ETHUSD",1765375983197,0.405504,3326.0,3325.8,3.90931501]
["bitfinex","ETHUSD",1765375983627,0.405504,3326.0,3325.9,0.2652]
["bitfinex","ETHUSD",1765375984113,0.4659,3325.9,3325.8,3.58721843]
["bitfinex","ETHUSD",1765375984496,0.9266,3325.9,3325.8,3.58721843]
["bitfinex","ETHUSD",1765375984697,0.9266,3325.9,3325.8,4.45342243]
["bitfinex","ETHUSD",1765375984996,0.405504,3326.0,3325.8,4.45342243]
["bitfinex","ETHUSD",1765375985400,0.405504,3326.0,3325.8,3.58721843]
["bitfinex","ETHUSD",1765375985720,0.405504,3326.0,3325.9,0.7402]
["bitfinex","ETHUSD",1765375985932,3.87281855,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765375986097,0.871404,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375986296,1.346404,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375986491,1.807104,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375986718,1.807104,3325.7,3325.6,3.00797618]
["bitfinex","ETHUSD",1765375988040,1.806304,3325.7,3325.6,3.00797618]
["bitfinex","ETHUSD",1765375990435,1.345604,3325.7,3325.6,3.00797618]
["bitfinex","ETHUSD",1765375991538,0.880504,3325.7,3325.6,3.27397618]
["bitfinex","ETHUSD",1765375993232,0.880504,3325.7,3325.6,0.267]
["bitfinex","ETHUSD",1765375993427,1.340904,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765375994329,1.340904,3325.7,3325.6,3.00797618]
["bitfinex","ETHUSD",1765375995134,0.880504,3325.7,3325.6,3.00797618]
["bitfinex","ETHUSD",1765375995341,0.880504,3325.7,3325.6,3.27397618]
["bitfinex","ETHUSD",1765375996310,0.880504,3325.7,3325.6,4.21568797]
["bitfinex","ETHUSD",1765375998445,0.475,3326.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375998650,0.405504,3325.9,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375998940,0.475,3326.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765375999240,0.405504,3325.9,3325.8,0.4877]
["bitfinex","ETHUSD",1765375999444,0.405504,3325.9,3325.8,3.49449535]
["bitfinex","ETHUSD",1765376000262,0.405504,3325.9,3325.8,5.1357769]
["bitfinex","ETHUSD",1765376002544,0.865904,3325.9,3325.8,0.4877]
["bitfinex","ETHUSD",1765376002752,1.353604,3325.9,3325.7,3.58730506]
["bitfinex","ETHUSD",1765376002942,1.353604,3325.8,3325.7,4.07500506]
["bitfinex","ETHUSD",1765376003117,1.353604,3325.8,3325.7,1.06817529]
["bitfinex","ETHUSD",1765376004863,0.865904,3325.8,3325.7,4.07506105]
["bitfinex","ETHUSD",1765376005071,0.405504,3325.8,3325.7,4.07506105]
["bitfinex","ETHUSD",1765376005529,0.865904,3325.8,3325.7,4.02506105]
["bitfinex","ETHUSD",1765376006058,0.405504,3325.8,3325.7,4.29106105]
["bitfinex","ETHUSD",1765376007784,1.353604,3325.8,3325.7,4.02506105]
["bitfinex","ETHUSD",1765376008659,1.353604,3325.8,3325.7,1.01817529]
["bitfinex","ETHUSD",1765376008959,0.865904,3325.8,3325.7,4.02506105]
["bitfinex","ETHUSD",1765376009962,1.353604,3325.8,3325.7,1.01817529]
["bitfinex","ETHUSD",1765376010135,1.353604,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1765376010136,0.405504,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376010471,1.353604,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376011366,1.62372015,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376012076,4.63060591,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376012237,5.99310737,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376012552,5.99230737,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376012757,8.09230737,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376018034,13.8204643,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376022151,8.09230737,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376022358,13.8204643,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765376027452,13.8204643,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1765376027453,0.405504,3325.5,3324.4,0.22073]
["bitfinex","ETHUSD",1765376027659,0.405504,3324.6,3324.4,0.22073]
["bitfinex","ETHUSD",1765376027837,0.881504,3324.5,3324.4,0.22073]
["bitfinex","ETHUSD",1765376028236,0.881504,3324.5,3324.4,0.44143]
["bitfinex","ETHUSD",1765376029274,3.88947512,3324.5,3324.4,0.2207]
["bitfinex","ETHUSD",1765376029476,4.15959127,3324.5,3324.4,0.2207]
["bitfinex","ETHUSD",1765376029685,4.15959127,3324.5,3323.9,0.90312345]
["bitfinex","ETHUSD",1765376029686,0.405504,3324.4,3323.9,0.90312345]
["bitfinex","ETHUSD",1765376029846,0.405504,3323.9,3323.2,0.2207]
["bitfinex","ETHUSD",1765376030041,0.405504,3323.7,3323.2,0.2207]
["bitfinex","ETHUSD",1765376030572,0.405504,3323.7,3323.0,0.65487529]
["bitfinex","ETHUSD",1765376030873,0.405504,3323.7,3323.6,0.2207]
["bitfinex","ETHUSD",1765376031254,0.881504,3323.7,3323.6,0.4414]
["bitfinex","ETHUSD",1765376031575,0.405504,3323.7,3323.6,3.45018565]
["bitfinex","ETHUSD",1765376031745,0.405504,3323.7,3323.6,4.36801991]
["bitfinex","ETHUSD",1765376032073,0.405504,3323.7,3323.6,5.27121677]
["bitfinex","ETHUSD",1765376033251,0.405504,3323.7,3323.6,4.13268251]
["bitfinex","ETHUSD",1765376033455,0.405504,3323.7,3323.6,1.12389686]
["bitfinex","ETHUSD",1765376033966,0.405504,3323.7,3323.6,0.2207]
["bitfinex","ETHUSD",1765376034166,0.405504,3323.7,3323.6,0.4414]
["bitfinex","ETHUSD",1765376034576,0.405504,3323.6,3323.5,0.58047529]
["bitfinex","ETHUSD",1765376034774,0.881504,3323.6,3323.4,0.90325125]
["bitfinex","ETHUSD",1765376034975,0.881504,3323.6,3323.1,3.58969142]
["bitfinex","ETHUSD",1765376035159,0.881504,3323.6,3323.5,0.2207]
["bitfinex","ETHUSD",1765376036077,0.881504,3323.6,3323.2,0.80117529]
["bitfinex","ETHUSD",1765376036555,0.881504,3323.6,3323.2,0.58047529]
["bitfinex","ETHUSD",1765376036748,0.880704,3323.6,3323.2,0.58047529]
["bitfinex","ETHUSD",1765376037294,1.15082015,3323.6,3323.2,0.58047529]
["bitfinex","ETHUSD",1765376037795,3.00842358,3324.0,3323.5,0.2207]
["bitfinex","ETHUSD",1765376038079,0.74611615,3323.9,3323.6,0.2207]
["bitfinex","ETHUSD",1765376038277,0.74611615,3323.9,3323.3,0.2207]
["bitfinex","ETHUSD",1765376038278,0.27011615,3324.1,3323.9,0.2207]
["bitfinex","ETHUSD",1765376038455,0.476,3324.0,3323.9,0.2207]
["bitfinex","ETHUSD",1765376038861,0.881504,3324.0,3323.9,0.2207]
["bitfinex","ETHUSD",1765376039953,2.981504,3324.0,3323.9,0.2207]
["bitfinex","ETHUSD",1765376040289,0.405504,3323.9,3323.3,3.00903304]
["bitfinex","ETHUSD",1765376040476,0.27011615,3323.7,3323.0,0.0744]
["bitfinex","ETHUSD",1765376040646,0.881504,3323.6,3323.0,0.65487529]
["bitfinex","ETHUSD",1765376040852,0.405504,3323.4,3323.0,0.0744]
["bitfinex","ETHUSD",1765376041046,0.27011615,3323.5,3323.0,0.0744]
["bitfinex","ETHUSD",1765376041047,0.67562015,3323.5,3323.0,0.0744]
["bitfinex","ETHUSD",1765376041251,4.34591965,3323.5,3323.0,0.0744]
["bitfinex","ETHUSD",1765376041748,0.405504,3323.3,3322.9,3.00936447]
["bitfinex","ETHUSD",1765376041951,0.405504,3323.1,3322.9,3.00936447]
["bitfinex","ETHUSD",1765376042183,0.405504,3323.1,3322.8,3.00949702]
["bitfinex","ETHUSD",1765376042386,0.405504,3323.1,3323.0,0.2207]
["bitfinex","ETHUSD",1765376042956,0.405504,3323.1,3323.0,3.23002891]
["bitfinex","ETHUSD",1765376043156,0.405504,3323.1,3323.0,0.2207]
["bitfinex","ETHUSD",1765376045860,0.405504,3323.1,3323.0,0.4414]
["bitfinex","ETHUSD",1765376046359,0.405504,3323.1,3323.0,3.45072891]
["bitfinex","ETHUSD",1765376046863,0.405504,3323.1,3323.0,0.2207]
["bitfinex","ETHUSD",1765376048895,0.405504,3323.1,3323.0,3.23002891]
["bitfinex","ETHUSD",1765376049191,0.476,3323.3,3323.0,7.16412899]
["bitfinex","ETHUSD",1765376049391,0.476,3323.3,3323.1,0.5158]
["bitfinex","ETHUSD",1765376049593,0.476,3323.3,3323.2,0.2207]
["bitfinex","ETHUSD",1765376049776,0.476,3323.3,3323.2,0.4414]
["bitfinex","ETHUSD",1765376050091,0.881504,3323.3,3323.2,0.4414]
["bitfinex","ETHUSD",1765376051291,0.881504,3323.3,3323.2,3.2298478]
["bitfinex","ETHUSD",1765376051491,0.881504,3323.3,3323.2,0.2207]
["bitfinex","ETHUSD",1765376051698,0.881504,3323.3,3323.2,3.2298478]
["bitfinex","ETHUSD",1765376052288,0.881504,3323.3,3323.2,3.4505478]
["bitfinex","ETHUSD",1765376052694,0.881504,3323.3,3323.2,4.23242112]
["bitfinex","ETHUSD",1765376056295,0.881504,3323.3,3323.2,4.81289641]
["bitfinex","ETHUSD",1765376056465,0.405504,3323.3,3323.2,4.81289641]
["bitfinex","ETHUSD",1765376056997,3.00815436,3324.3,3323.2,4.81289641]
["bitfinex","ETHUSD",1765376056998,0.9472,3324.5,3323.3,0.58047529]
["bitfinex","ETHUSD",1765376057171,0.9472,3324.5,3323.6,0.2207]
["bitfinex","ETHUSD",1765376057363,0.405504,3324.4,3323.6,0.2207]
["bitfinex","ETHUSD",1765376057568,0.405504,3324.1,3323.7,6.23809024]
["bitfinex","ETHUSD",1765376057994,0.405504,3324.1,3324.0,0.2207]
["bitfinex","ETHUSD",1765376058499,0.405504,3324.1,3324.0,0.4414]
["bitfinex","ETHUSD",1765376058684,0.405504,3324.4,3324.0,0.4414]
["bitfinex","ETHUSD",1765376058891,0.405504,3324.4,3324.1,0.27]
["bitfinex","ETHUSD",1765376059087,0.405504,3324.4,3324.3,0.2207]
["bitfinex","ETHUSD",1765376060776,4.3424656,3324.4,3323.8,3.00853478]
["bitfinex","ETHUSD",1765376060976,0.405504,3324.1,3323.8,3.00853478]
["bitfinex","ETHUSD",1765376061185,0.4577,3323.9,3323.8,3.00853478]
["bitfinex","ETHUSD",1765376061403,0.4577,3323.9,3323.6,3.00877481]
["bitfinex","ETHUSD",1765376061404,0.862404,3323.9,3323.6,3.00873743]
["bitfinex","ETHUSD",1765376061705,0.862404,3323.9,3323.3,0.2215]
["bitfinex","ETHUSD",1765376061706,0.862404,3323.9,3323.5,3.00884376]
["bitfinex","ETHUSD",1765376062001,0.862404,3323.9,3323.4,3.00894756]
["bitfinex","ETHUSD",1765376062501,0.862404,3323.9,3323.4,0.2215]
["bitfinex","ETHUSD",1765376063004,0.405504,3323.9,3323.8,0.2215]
["bitfinex","ETHUSD",1765376063572,0.405504,3323.9,3323.8,0.443]
["bitfinex","ETHUSD",1765376064477,0.405504,3323.9,3323.8,4.03207989]
["bitfinex","ETHUSD",1765376064704,0.405504,3323.9,3323.8,10.61888461]
["bitfinex","ETHUSD",1765376066218,0.405504,3323.9,3323.8,4.73615766]
["bitfinex","ETHUSD",1765376066381,0.405504,3323.9,3323.8,10.61888461]
["bitfinex","ETHUSD",1765376067391,0.405504,3323.9,3323.8,10.39738461]
["bitfinex","ETHUSD",1765376067693,0.405504,3323.9,3323.8,9.69330684]
["bitfinex","ETHUSD",1765376069380,0.405504,3323.9,3323.8,9.47180684]
["bitfinex","ETHUSD",1765376069588,0.405504,3323.9,3323.8,9.69330684]
["bitfinex","ETHUSD",1765376070575,0.863204,3323.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376070781,1.334404,3323.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376072083,0.405504,3323.9,3323.8,0.80197529]
["bitfinex","ETHUSD",1765376073282,0.863204,3323.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376073912,0.405504,3323.9,3323.8,3.81057989]
["bitfinex","ETHUSD",1765376075407,0.405504,3323.9,3323.8,0.80197529]
["bitfinex","ETHUSD",1765376076909,0.405504,3323.9,3323.8,3.81057989]
["bitfinex","ETHUSD",1765376077611,0.405504,3323.9,3323.8,0.80197529]
["bitfinex","ETHUSD",1765376077794,0.405504,3323.9,3323.8,3.81057989]
["bitfinex","ETHUSD",1765376078725,0.405504,3323.9,3323.8,0.80197529]
["bitfinex","ETHUSD",1765376078887,0.892904,3323.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376079594,1.358004,3323.9,3323.6,3.00877432]
["bitfinex","ETHUSD",1765376079805,0.405504,3323.7,3323.6,0.58047529]
["bitfinex","ETHUSD",1765376080319,0.892904,3323.7,3323.6,0.58047529]
["bitfinex","ETHUSD",1765376080787,0.892904,3323.7,3323.6,3.58926094]
["bitfinex","ETHUSD",1765376081510,0.405504,3323.7,3323.6,3.81076094]
["bitfinex","ETHUSD",1765376082894,0.405504,3323.7,3323.6,0.80197529]
["bitfinex","ETHUSD",1765376083090,0.892904,3323.7,3323.6,0.58047529]
["bitfinex","ETHUSD",1765376084808,1.358004,3323.7,3323.6,0.58047529]
["bitfinex","ETHUSD",1765376085813,1.357204,3323.7,3323.6,0.58047529]
["bitfinex","ETHUSD",1765376086814,0.9525,3323.7,3323.3,3.00900505]
["bitfinex","ETHUSD",1765376087013,1.4285,3323.6,3323.3,3.00900505]
["bitfinex","ETHUSD",1765376087622,0.9634,3323.6,3323.3,3.00900505]
["bitfinex","ETHUSD",1765376087813,0.405504,3323.5,3323.3,3.00900505]
["bitfinex","ETHUSD",1765376090026,0.405504,3323.5,3323.4,0.2215]
["bitfinex","ETHUSD",1765376091623,0.405504,3323.5,3323.4,3.23046672]
["bitfinex","ETHUSD",1765376092219,0.405504,3323.5,3323.4,3.45196672]
["bitfinex","ETHUSD",1765376094920,0.405504,3323.5,3323.4,5.26682606]
["bitfinex","ETHUSD",1765376096006,0.4651,3324.7,3323.5,0.58047529]
["bitfinex","ETHUSD",1765376096233,0.27011615,3324.8,3323.9,5.88272695]
["bitfinex","ETHUSD",1765376096234,4.35458866,3324.5,3323.9,5.88272695]
["bitfinex","ETHUSD",1765376096413,7.36257332,3324.5,3323.9,5.88272695]
["bitfinex","ETHUSD",1765376096620,0.405504,3324.3,3323.9,5.88272695]
["bitfinex","ETHUSD",1765376097244,0.405504,3324.2,3323.9,5.88272695]
["bitfinex","ETHUSD",1765376097410,0.405504,3324.0,3323.9,5.88272695]
["bitfinex","ETHUSD",1765376097948,0.405504,3324.0,3323.9,6.10422695]
["bitfinex","ETHUSD",1765376098751,0.405504,3324.0,3323.9,9.11274104]
["bitfinex","ETHUSD",1765376098946,0.405504,3324.0,3323.9,6.10422695]
["bitfinex","ETHUSD",1765376099251,0.405504,3324.0,3323.9,0.2215]
["bitfinex","ETHUSD",1765376100016,0.892904,3324.0,3323.8,5.88272695]
["bitfinex","ETHUSD",1765376101221,0.405504,3324.0,3323.8,5.88272695]
["bitfinex","ETHUSD",1765376101415,0.405504,3324.0,3323.9,1.0312727]
["bitfinex","ETHUSD",1765376101614,0.4651,3325.1,3323.9,7.49447494]
["bitfinex","ETHUSD",1765376101813,0.4651,3325.1,3324.9,5.88272695]
["bitfinex","ETHUSD",1765376102154,0.9654,3325.0,3324.9,5.88272695]
["bitfinex","ETHUSD",1765376102336,0.478,3325.0,3324.9,6.10422695]
["bitfinex","ETHUSD",1765376102951,0.478,3325.0,3324.9,0.8319227]
["bitfinex","ETHUSD",1765376103154,0.478,3325.0,3324.9,1.0534227]
["bitfinex","ETHUSD",1765376103363,0.002,3325.0,3324.9,4.64150724]
["bitfinex","ETHUSD",1765376105845,0.002,3325.0,3324.9,5.11750724]
["bitfinex","ETHUSD",1765376107018,0.002,3325.0,3324.9,4.89600724]
["bitfinex","ETHUSD",1765376107223,0.002,3325.0,3324.9,5.11750724]
["bitfinex","ETHUSD",1765376108724,1.372104,3325.0,3324.9,0.58047529]
["bitfinex","ETHUSD",1765376108924,1.372104,3325.0,3324.7,3.00774796]
["bitfinex","ETHUSD",1765376108925,0.405504,3324.9,3324.0,5.73285824]
["bitfinex","ETHUSD",1765376109149,0.405504,3324.7,3324.4,0.881504]
["bitfinex","ETHUSD",1765376109459,0.405504,3324.0,3323.2,0.33004694]
["bitfinex","ETHUSD",1765376109626,0.405504,3323.8,3323.7,0.5848]
["bitfinex","ETHUSD",1765376109832,0.405504,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765376110058,0.405504,3323.8,3323.7,3.81067041]
["bitfinex","ETHUSD",1765376110241,0.404704,3323.8,3323.7,3.81067041]
["bitfinex","ETHUSD",1765376110635,0.889004,3323.8,3323.7,3.58917041]
["bitfinex","ETHUSD",1765376111051,0.889004,3323.8,3323.7,3.81067041]
["bitfinex","ETHUSD",1765376111052,0.404704,3323.8,3323.7,3.81067041]
["bitfinex","ETHUSD",1765376111381,0.1808,3324.5,3323.9,6.01702818]
["bitfinex","ETHUSD",1765376111731,0.6611,3324.5,3323.9,6.01702818]
["bitfinex","ETHUSD",1765376112268,0.405504,3324.4,3323.9,6.01702818]
["bitfinex","ETHUSD",1765376112938,0.405504,3324.2,3323.9,3.00851409]
["bitfinex","ETHUSD",1765376113345,0.4803,3324.2,3323.6,6.59804659]
["bitfinex","ETHUSD",1765376113548,0.4803,3324.2,3323.6,7.38647878]
["bitfinex","ETHUSD",1765376114437,0.405504,3324.4,3324.1,0.2215]
["bitfinex","ETHUSD",1765376114840,0.4843,3324.2,3323.7,0.2215]
["bitfinex","ETHUSD",1765376115235,0.9646,3324.2,3323.7,0.2215]
["bitfinex","ETHUSD",1765376115431,0.4843,3324.2,3323.8,6.0172092]
["bitfinex","ETHUSD",1765376115638,0.405504,3324.4,3323.8,3.76936627]
["bitfinex","ETHUSD",1765376115872,0.405504,3324.4,3323.8,3.0086046]
["bitfinex","ETHUSD",1765376116071,0.405504,3324.2,3323.8,3.58907989]
["bitfinex","ETHUSD",1765376117049,0.405504,3324.4,3324.1,0.2215]
["bitfinex","ETHUSD",1765376117480,0.405504,3324.4,3324.1,3.22980581]
["bitfinex","ETHUSD",1765376118388,0.885804,3324.4,3324.1,0.2215]
["bitfinex","ETHUSD",1765376118587,0.885804,3324.4,3324.0,3.00839707]
["bitfinex","ETHUSD",1765376118764,0.885804,3324.4,3324.1,3.00832548]
["bitfinex","ETHUSD",1765376119685,0.885804,3324.4,3324.0,3.0084164]
["bitfinex","ETHUSD",1765376119889,0.405504,3324.5,3324.3,0.2215]
["bitfinex","ETHUSD",1765376120090,0.405504,3324.5,3324.4,0.2215]
["bitfinex","ETHUSD",1765376120549,0.475,3324.8,3324.4,0.443]
["bitfinex","ETHUSD",1765376120747,0.475,3324.8,3324.5,0.2215]
["bitfinex","ETHUSD",1765376120968,0.475,3324.8,3324.7,0.2215]
["bitfinex","ETHUSD",1765376121165,0.880504,3324.8,3324.7,0.2215]
["bitfinex","ETHUSD",1765376121469,0.405504,3324.7,3324.2,0.63057529]
["bitfinex","ETHUSD",1765376121654,0.405504,3324.7,3324.4,0.58047529]
["bitfinex","ETHUSD",1765376121975,0.405504,3324.7,3324.4,1.32536077]
["bitfinex","ETHUSD",1765376122284,0.405504,3324.4,3324.2,0.58047529]
["bitfinex","ETHUSD",1765376122459,0.405504,3324.2,3323.6,3.0087724]
["bitfinex","ETHUSD",1765376122659,0.4843,3324.1,3323.8,0.4843]
["bitfinex","ETHUSD",1765376122865,0.9646,3324.1,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376123181,0.405504,3323.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376123683,0.405504,3323.9,3323.8,3.81057989]
["bitfinex","ETHUSD",1765376123984,0.889804,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765376125778,0.405504,3323.9,3323.8,3.81057989]
["bitfinex","ETHUSD",1765376125982,0.889804,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765376130974,0.889804,3323.9,3323.1,0.0744]
["bitfinex","ETHUSD",1765376130975,0.405504,3323.8,3323.1,0.0744]
["bitfinex","ETHUSD",1765376131177,0.405504,3323.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765376131178,1.370104,3323.8,3323.5,0.58047529]
["bitfinex","ETHUSD",1765376131479,1.370104,3323.8,3323.5,3.00887094]
["bitfinex","ETHUSD",1765376131663,0.4843,3323.6,3323.5,3.00887094]
["bitfinex","ETHUSD",1765376132062,0.9646,3323.6,3323.5,3.00887094]
["bitfinex","ETHUSD",1765376133003,0.4843,3323.6,3323.5,3.00887094]
["bitfinex","ETHUSD",1765376134685,0.4835,3323.6,3323.5,3.00887094]
["bitfinex","ETHUSD",1765376135263,0.885804,3323.8,3323.5,6.99021048]
["bitfinex","ETHUSD",1765376135264,0.405504,3323.8,3323.5,6.99021048]
["bitfinex","ETHUSD",1765376135466,0.405504,3323.8,3323.7,0.2223]
["bitfinex","ETHUSD",1765376137794,0.405504,3323.8,3323.7,3.81147041]
["bitfinex","ETHUSD",1765376138007,0.405504,3323.8,3323.7,4.03377041]
["bitfinex","ETHUSD",1765376138359,0.405504,3323.8,3323.7,3.81147041]
["bitfinex","ETHUSD",1765376138559,0.405504,3323.8,3323.7,4.9169085]
["bitfinex","ETHUSD",1765376139260,0.405504,3324.2,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376139467,0.880504,3324.2,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376139667,1.360804,3324.2,3323.8,0.58047529]
["bitfinex","ETHUSD",1765376139994,0.405504,3324.0,3323.9,3.58898938]
["bitfinex","ETHUSD",1765376140400,1.358804,3324.0,3323.9,3.58898938]
["bitfinex","ETHUSD",1765376140584,1.358804,3324.0,3323.9,0.58047529]
["bitfinex","ETHUSD",1765376141800,1.358804,3324.0,3323.6,3.00876081]
["bitfinex","ETHUSD",1765376141801,1.358804,3324.0,3323.6,0.58047529]
["bitfinex","ETHUSD",1765376142004,0.878504,3323.7,3323.6,0.58047529]
["bitfinex","ETHUSD",1765376142301,0.878504,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765376142598,0.405504,3323.6,3323.4,3.00891339]
["bitfinex","ETHUSD",1765376142760,0.878504,3323.5,3323.4,3.58938868]
["bitfinex","ETHUSD",1765376143164,1.358804,3323.5,3323.4,3.58938868]
["bitfinex","ETHUSD",1765376144207,1.358804,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765376144208,0.878504,3323.5,3323.4,0.58047529]
["bitfinex","ETHUSD",1765376144376,1.358804,3323.5,3323.4,3.58944201]
["bitfinex","ETHUSD",1765376145513,1.358804,3323.5,3323.2,3.00911459]
["bitfinex","ETHUSD",1765376145687,0.878504,3323.5,3323.2,3.00908604]
["bitfinex","ETHUSD",1765376145860,1.358804,3323.5,3323.2,3.00908604]
["bitfinex","ETHUSD",1765376146912,1.358804,3323.5,3323.2,6.01823384]
["bitfinex","ETHUSD",1765376147071,0.878504,3323.5,3323.2,6.01823384]
["bitfinex","ETHUSD",1765376148308,1.358804,3323.5,3323.2,3.00908604]
["bitfinex","ETHUSD",1765376148870,1.353464,3323.5,3323.2,3.00908604]
["bitfinex","ETHUSD",1765376149285,1.353464,3323.5,3323.2,2.9989602]
["bitfinex","ETHUSD",1765376149872,0.873164,3323.5,3323.2,6.008108]
["bitfinex","ETHUSD",1765376150182,0.873164,3323.5,3323.2,2.9989602]
["bitfinex","ETHUSD",1765376150374,0.878504,3323.3,3323.2,3.57943549]
["bitfinex","ETHUSD",1765376151385,0.405504,3323.3,3323.2,3.80703549]
["bitfinex","ETHUSD",1765376153311,0.878504,3323.3,3323.2,3.57943549]
["bitfinex","ETHUSD",1765376154786,0.405504,3323.2,3323.1,9.32814053]
["bitfinex","ETHUSD",1765376155206,0.473,3323.3,3323.1,9.32814053]
["bitfinex","ETHUSD",1765376155207,0.405504,3323.3,3323.1,9.32814053]
["bitfinex","ETHUSD",1765376155411,0.405504,3323.1,3323.0,3.00928656]
["bitfinex","ETHUSD",1765376155702,0.405504,3323.1,3322.9,3.58986605]
["bitfinex","ETHUSD",1765376155908,0.405504,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765376155909,0.4803,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765376156094,0.405504,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765376156481,0.878504,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765376157283,0.405504,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765376157511,1.358804,3323.1,3322.9,3.58986572]
["bitfinex","ETHUSD",1765376157811,0.878504,3323.0,3322.9,3.00939043]
["bitfinex","ETHUSD",1765376158815,0.405504,3323.3,3322.9,3.23699043]
["bitfinex","ETHUSD",1765376159015,0.885804,3323.3,3322.9,3.23699043]
["bitfinex","ETHUSD",1765376159196,0.885804,3323.3,3322.9,0.58047529]
["bitfinex","ETHUSD",1765376159197,0.473,3323.0,3322.9,0.58047529]
["bitfinex","ETHUSD",1765376159399,0.4803,3323.2,3322.9,0.58047529]
["bitfinex","ETHUSD",1765376160507,0.475,3323.4,3323.1,0.2276]
["bitfinex","ETHUSD",1765376160709,0.475,3323.4,3323.3,6.54651747]
["bitfinex","ETHUSD",1765376161290,0.880504,3323.4,3323.3,9.55557473]
["bitfinex","ETHUSD",1765376161725,0.4803,3323.9,3323.3,9.55557473]
["bitfinex","ETHUSD",1765376161913,0.476,3324.2,3323.8,5.96604218]
["bitfinex","ETHUSD",1765376162089,0.405504,3324.1,3323.8,5.96604218]
["bitfinex","ETHUSD",1765376162283,0.4803,3324.1,3323.8,5.96604218]
["bitfinex","ETHUSD",1765376163540,0.405504,3323.8,3323.4,9.32784345]
["bitfinex","ETHUSD",1765376163685,0.881504,3323.8,3323.4,9.32784345]
["bitfinex","ETHUSD",1765376163889,1.361804,3323.8,3323.4,12.33681017]
["bitfinex","ETHUSD",1765376164085,1.361804,3323.8,3323.4,6.59836799]
["bitfinex","ETHUSD",1765376164320,1.361804,3323.8,3323.4,12.33681017]
["bitfinex","ETHUSD",1765376164526,0.878504,3323.5,3323.4,8.74736816]
["bitfinex","ETHUSD",1765376164737,0.878504,3323.5,3323.4,8.89351776]
["bitfinex","ETHUSD",1765376167232,0.405504,3323.5,3323.4,9.12111776]
["bitfinex","ETHUSD",1765376167518,0.405504,3323.5,3323.4,11.11945162]
["bitfinex","ETHUSD",1765376167727,0.476,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765376167942,0.881504,3324.1,3324.0,5.88459178]
["bitfinex","ETHUSD",1765376168225,1.335104,3324.1,3324.0,5.88459178]
["bitfinex","ETHUSD",1765376168717,1.832704,3324.1,3323.9,3.00844932]
["bitfinex","ETHUSD",1765376168913,1.832704,3324.1,3324.0,5.88459178]
["bitfinex","ETHUSD",1765376169435,0.881504,3324.1,3324.0,9.12061536]
["bitfinex","ETHUSD",1765376169599,0.1871,3324.8,3324.0,16.21812731]
["bitfinex","ETHUSD",1765376169800,0.1871,3324.8,3324.7,5.88459178]
["bitfinex","ETHUSD",1765376169999,2.018804,3324.8,3324.7,5.88459178]
["bitfinex","ETHUSD",1765376170310,0.405504,3324.7,3324.4,5.88459178]
["bitfinex","ETHUSD",1765376170620,0.405504,3324.4,3324.2,5.88459178]
["bitfinex","ETHUSD",1765376170813,0.4976,3324.7,3324.2,5.88459178]
["bitfinex","ETHUSD",1765376170814,0.405504,3324.6,3324.2,5.88459178]
["bitfinex","ETHUSD",1765376171145,0.405504,3324.7,3324.4,0.2276]
["bitfinex","ETHUSD",1765376171351,0.405504,3324.7,3324.5,5.88459178]
["bitfinex","ETHUSD",1765376171352,0.903104,3324.7,3324.5,5.88459178]
["bitfinex","ETHUSD",1765376171843,0.405504,3324.5,3324.2,0.58047529]
["bitfinex","ETHUSD",1765376172026,0.405504,3324.5,3324.4,5.88459178]
["bitfinex","ETHUSD",1765376172202,0.405504,3324.7,3324.4,6.2437232]
["bitfinex","ETHUSD",1765376172528,0.405504,3324.7,3324.6,5.88459178]
["bitfinex","ETHUSD",1765376173631,0.859104,3324.7,3324.6,5.88459178]
["bitfinex","ETHUSD",1765376175505,0.859104,3324.7,3324.6,8.89247242]
["bitfinex","ETHUSD",1765376176428,0.475,3324.8,3324.6,10.31012491]
["bitfinex","ETHUSD",1765376176627,0.002,3324.9,3324.7,0.80807529]
["bitfinex","ETHUSD",1765376176827,0.002,3324.9,3324.8,6.69266707]
["bitfinex","ETHUSD",1765376177030,0.002,3324.9,3324.8,6.92026707]
["bitfinex","ETHUSD",1765376177230,0.002,3325.0,3324.8,8.92133433]
["bitfinex","ETHUSD",1765376177431,0.002,3325.3,3324.9,6.69266707]
["bitfinex","ETHUSD",1765376177604,0.002,3325.3,3325.1,0.2276]
["bitfinex","ETHUSD",1765376178031,0.002,3325.3,3325.1,0.5522]
["bitfinex","ETHUSD",1765376178533,0.002,3325.3,3324.9,6.94006707]
["bitfinex","ETHUSD",1765376178534,0.4556,3325.2,3325.0,0.405504]
["bitfinex","ETHUSD",1765376178835,0.002,3325.2,3325.0,3.00745393]
["bitfinex","ETHUSD",1765376179205,0.002,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765376179932,0.002,3325.2,3325.0,3.00748473]
["bitfinex","ETHUSD",1765376180114,0.4556,3325.2,3324.9,3.00755058]
["bitfinex","ETHUSD",1765376180310,0.4536,3324.9,3324.8,3.00766807]
["bitfinex","ETHUSD",1765376180635,0.002,3325.2,3324.8,3.00766807]
["bitfinex","ETHUSD",1765376180832,0.002,3325.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765376182640,0.002,3325.2,3325.1,0.80807529]
["bitfinex","ETHUSD",1765376183406,0.861104,3325.2,3325.1,0.58047529]
["bitfinex","ETHUSD",1765376183618,0.861104,3325.2,3325.0,0.58047529]
["bitfinex","ETHUSD",1765376183619,0.405504,3325.1,3325.0,0.58047529]
["bitfinex","ETHUSD",1765376183806,0.858304,3325.1,3325.0,0.58047529]
["bitfinex","ETHUSD",1765376184118,1.355904,3325.1,3325.0,0.58047529]
["bitfinex","ETHUSD",1765376185134,1.355904,3325.1,3324.9,0.58047529]
["bitfinex","ETHUSD",1765376185340,0.9512,3325.0,3324.9,0.58047529]
["bitfinex","ETHUSD",1765376185711,1.356704,3325.0,3324.9,0.58047529]
["bitfinex","ETHUSD",1765376186139,1.356704,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1765376186310,0.405504,3325.0,3324.9,3.81568454]
["bitfinex","ETHUSD",1765376187722,0.405504,3325.0,3324.9,4.04328454]
["bitfinex","ETHUSD",1765376188225,0.405504,3325.0,3324.9,5.05216143]
["bitfinex","ETHUSD",1765376189111,0.002,3325.2,3325.0,0.58047529]
["bitfinex","ETHUSD",1765376189416,0.002,3325.2,3325.1,0.2276]
["bitfinex","ETHUSD",1765376190743,0.002,3325.2,3325.1,0.4552]
["bitfinex","ETHUSD",1765376190954,0.002,3325.2,3325.1,3.46262834]
["bitfinex","ETHUSD",1765376191122,0.002,3325.2,3325.1,3.23502834]
["bitfinex","ETHUSD",1765376191515,0.861104,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765376191716,1.358704,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765376192147,0.861104,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765376193547,0.407504,3325.2,3325.1,3.23502834]
["bitfinex","ETHUSD",1765376197851,0.407504,3325.2,3325.1,4.44568273]
["bitfinex","ETHUSD",1765376198445,0.407504,3325.2,3325.1,4.21808273]
["bitfinex","ETHUSD",1765376198652,0.407504,3325.2,3325.1,4.44568273]
["bitfinex","ETHUSD",1765376199938,0.407504,3325.2,3325.1,4.47575701]
["bitfinex","ETHUSD",1765376200467,0.407504,3325.2,3325.1,4.44568273]
["bitfinex","ETHUSD",1765376200668,0.407504,3325.2,3325.1,9.11285782]
["bitfinex","ETHUSD",1765376201168,0.861804,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765376201568,1.348904,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765376201784,0.861804,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765376206613,0.407504,3325.2,3325.1,3.23502834]
["bitfinex","ETHUSD",1765376207309,0.407504,3325.2,3325.1,5.18056551]
["bitfinex","ETHUSD",1765376207310,0.002,3325.2,3325.1,5.18056551]
["bitfinex","ETHUSD",1765376207603,0.002,3325.2,3325.1,5.21063979]
["bitfinex","ETHUSD",1765376207802,0.002,3325.2,3325.1,5.18056551]
["bitfinex","ETHUSD",1765376208307,0.0012,3325.2,3325.1,5.18056551]
["bitfinex","ETHUSD",1765376211126,0.0012,3325.2,3325.1,4.95296551]
["bitfinex","ETHUSD",1765376212145,0.861004,3325.2,3325.1,8.88525782]
["bitfinex","ETHUSD",1765376212702,0.406704,3325.2,3325.1,9.11285782]
["bitfinex","ETHUSD",1765376213527,0.0012,3325.2,3325.1,9.92093311]
["bitfinex","ETHUSD",1765376213840,0.002,3325.8,3325.2,1.03567529]
["bitfinex","ETHUSD",1765376214001,0.002,3326.1,3325.7,11.98325896]
["bitfinex","ETHUSD",1765376214204,0.002,3326.1,3325.9,0.2276]
["bitfinex","ETHUSD",1765376214931,0.002,3326.1,3325.9,0.4552]
["bitfinex","ETHUSD",1765376215118,0.002,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765376215425,0.002,3326.3,3326.2,6.45830477]
["bitfinex","ETHUSD",1765376215723,0.002,3326.3,3326.2,7.55385516]
["bitfinex","ETHUSD",1765376215911,0.002,3326.3,3326.2,7.78145516]
["bitfinex","ETHUSD",1765376216111,0.002,3326.3,3326.2,7.90176586]
["bitfinex","ETHUSD",1765376216418,0.002,3326.6,3326.4,0.2276]
["bitfinex","ETHUSD",1765376216623,0.002,3327.1,3326.8,11.98325896]
["bitfinex","ETHUSD",1765376216811,0.002,3327.1,3326.9,6.68590477]
["bitfinex","ETHUSD",1765376217125,0.002,3327.4,3327.1,6.01124102]
["bitfinex","ETHUSD",1765376217336,0.002,3327.4,3327.3,6.18602948]
["bitfinex","ETHUSD",1765376217911,0.002,3327.4,3327.3,6.41362948]
["bitfinex","ETHUSD",1765376218139,0.002,3327.4,3327.3,6.10542948]
["bitfinex","ETHUSD",1765376218332,0.002,3327.4,3327.3,5.99811232]
["bitfinex","ETHUSD",1765376218537,0.9434,3327.4,3327.3,5.99811232]
["bitfinex","ETHUSD",1765376218734,0.4563,3327.4,3327.3,0.59528284]
["bitfinex","ETHUSD",1765376218947,0.002,3327.4,3327.3,2.19352628]
["bitfinex","ETHUSD",1765376219235,0.002,3327.4,3327.3,5.19896612]
["bitfinex","ETHUSD",1765376219435,0.002,3327.4,3327.3,4.97136612]
["bitfinex","ETHUSD",1765376220004,0.002,3327.4,3327.3,5.19896612]
["bitfinex","ETHUSD",1765376220735,0.002,3327.4,3327.3,4.97136612]
["bitfinex","ETHUSD",1765376221108,0.002,3327.7,3327.3,8.78488125]
["bitfinex","ETHUSD",1765376221439,0.002,3327.7,3327.6,11.86682316]
["bitfinex","ETHUSD",1765376221878,0.002,3328.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765376222025,0.002,3328.0,3327.8,0.7026]
["bitfinex","ETHUSD",1765376222213,0.002,3328.0,3327.8,0.49771615]
["bitfinex","ETHUSD",1765376222414,0.002,3328.0,3327.8,2.17104205]
["bitfinex","ETHUSD",1765376223137,0.002,3328.0,3327.8,2.39864205]
["bitfinex","ETHUSD",1765376223334,0.002,3328.0,3327.8,5.98410562]
["bitfinex","ETHUSD",1765376224237,0.002,3328.0,3327.8,6.10435266]
["bitfinex","ETHUSD",1765376224434,0.002,3328.0,3327.8,5.40175266]
["bitfinex","ETHUSD",1765376224636,0.002,3328.0,3327.8,5.87675266]
["bitfinex","ETHUSD",1765376225009,1.535704,3327.9,3327.8,3.70571061]
["bitfinex","ETHUSD",1765376225244,1.535704,3327.9,3327.8,0.58047529]
["bitfinex","ETHUSD",1765376225536,1.535704,3327.9,3327.1,7.86519176]
["bitfinex","ETHUSD",1765376225537,0.405504,3327.8,3327.3,0.9021132]
["bitfinex","ETHUSD",1765376225750,0.859804,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376226124,1.346904,3327.2,3327.1,3.5860958]
["bitfinex","ETHUSD",1765376228525,1.346904,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376232272,0.6638,3327.9,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376232273,0.4537,3327.8,3327.1,6.81931631]
["bitfinex","ETHUSD",1765376232573,0.1888,3327.9,3327.2,8.9433832]
["bitfinex","ETHUSD",1765376232790,0.0012,3327.9,3327.8,3.58546357]
["bitfinex","ETHUSD",1765376232937,0.0012,3327.9,3327.8,3.81306357]
["bitfinex","ETHUSD",1765376233487,0.0012,3327.9,3327.8,4.16092327]
["bitfinex","ETHUSD",1765376233787,0.0012,3327.9,3327.8,6.08157887]
["bitfinex","ETHUSD",1765376234596,0.0012,3327.9,3327.8,6.30917887]
["bitfinex","ETHUSD",1765376234777,0.0012,3327.9,3327.8,6.55657887]
["bitfinex","ETHUSD",1765376235081,0.0012,3327.9,3327.8,6.78417887]
["bitfinex","ETHUSD",1765376240685,0.0012,3327.9,3327.8,6.55657887]
["bitfinex","ETHUSD",1765376241499,0.0012,3327.9,3327.8,6.78417887]
["bitfinex","ETHUSD",1765376242165,0.0012,3327.9,3327.8,6.55657887]
["bitfinex","ETHUSD",1765376243782,0.4693,3327.9,3327.8,5.58386272]
["bitfinex","ETHUSD",1765376243985,0.0012,3327.9,3327.8,6.05886272]
["bitfinex","ETHUSD",1765376244190,0.0012,3327.9,3327.8,6.28646272]
["bitfinex","ETHUSD",1765376244802,0.4693,3327.9,3327.8,6.05886272]
["bitfinex","ETHUSD",1765376245102,0.0012,3327.9,3327.8,4.40832327]
["bitfinex","ETHUSD",1765376245406,0.1868,3329.0,3327.9,0.58047529]
["bitfinex","ETHUSD",1765376245587,0.1868,3329.4,3328.9,0.49771615]
["bitfinex","ETHUSD",1765376245588,0.6405,3329.4,3328.9,0.49771615]
["bitfinex","ETHUSD",1765376245895,0.4537,3329.8,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376246093,0.4557,3329.3,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376246268,0.4681,3329.2,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376246468,0.002,3329.3,3329.2,0.6833]
["bitfinex","ETHUSD",1765376246702,0.002,3329.3,3329.2,9.12896705]
["bitfinex","ETHUSD",1765376247058,0.002,3329.3,3329.2,9.60396705]
["bitfinex","ETHUSD",1765376247262,0.002,3329.3,3329.2,9.83156705]
["bitfinex","ETHUSD",1765376247462,0.002,3329.3,3329.2,11.54114033]
["bitfinex","ETHUSD",1765376247673,0.002,3329.3,3329.2,11.31354033]
["bitfinex","ETHUSD",1765376247878,0.002,3329.3,3329.2,14.54486494]
["bitfinex","ETHUSD",1765376248101,0.002,3329.3,3329.2,13.84226494]
["bitfinex","ETHUSD",1765376248331,0.002,3329.3,3329.2,14.31726494]
["bitfinex","ETHUSD",1765376249211,0.002,3329.3,3329.2,13.84226494]
["bitfinex","ETHUSD",1765376249413,0.002,3329.3,3329.2,14.31726494]
["bitfinex","ETHUSD",1765376250126,0.002,3329.3,3329.2,13.84226494]
["bitfinex","ETHUSD",1765376250320,0.002,3329.3,3329.2,14.31726494]
["bitfinex","ETHUSD",1765376250629,0.002,3329.3,3329.2,13.84226494]
["bitfinex","ETHUSD",1765376250809,1.329304,3329.3,3329.2,4.0398999]
["bitfinex","ETHUSD",1765376251010,0.405504,3329.2,3328.5,0.27011615]
["bitfinex","ETHUSD",1765376251343,0.405504,3329.0,3328.5,0.27011615]
["bitfinex","ETHUSD",1765376251644,0.405504,3329.1,3328.7,3.00415597]
["bitfinex","ETHUSD",1765376251811,0.405504,3329.0,3328.7,3.00415597]
["bitfinex","ETHUSD",1765376252019,0.405504,3329.0,3328.8,0.58047529]
["bitfinex","ETHUSD",1765376252344,0.859204,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765376252544,0.873604,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765376252907,1.327304,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765376253853,0.405504,3328.8,3328.7,3.58461772]
["bitfinex","ETHUSD",1765376254034,1.327304,3328.8,3328.7,3.58461772]
["bitfinex","ETHUSD",1765376255825,0.405504,3328.8,3328.7,3.58461772]
["bitfinex","ETHUSD",1765376256026,0.405504,3328.8,3328.7,3.81221772]
["bitfinex","ETHUSD",1765376256253,0.002,3329.3,3328.7,15.69067892]
["bitfinex","ETHUSD",1765376256452,0.405504,3329.2,3329.0,0.58047529]
["bitfinex","ETHUSD",1765376256954,1.321904,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765376257257,1.321104,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765376258454,1.321104,3329.1,3328.7,3.45785254]
["bitfinex","ETHUSD",1765376258455,0.405504,3329.0,3328.7,0.4537]
["bitfinex","ETHUSD",1765376258656,0.405504,3328.7,3327.9,0.85059144]
["bitfinex","ETHUSD",1765376258841,0.860204,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376259042,0.860204,3328.0,3327.8,3.64826128]
["bitfinex","ETHUSD",1765376259231,1.510504,3327.9,3327.8,3.64826128]
["bitfinex","ETHUSD",1765376259544,1.510504,3327.9,3327.8,3.58543657]
["bitfinex","ETHUSD",1765376259852,1.048804,3327.9,3327.8,3.58543657]
["bitfinex","ETHUSD",1765376260443,1.048804,3327.9,3327.6,6.01025049]
["bitfinex","ETHUSD",1765376260756,1.048804,3327.9,3327.7,0.58047529]
["bitfinex","ETHUSD",1765376261158,0.860204,3327.9,3327.7,0.58047529]
["bitfinex","ETHUSD",1765376261542,0.860204,3327.8,3327.7,0.58047529]
["bitfinex","ETHUSD",1765376261747,1.321904,3327.8,3327.7,0.58047529]
["bitfinex","ETHUSD",1765376262558,1.321904,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376262956,0.860204,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376264590,1.321904,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376265287,0.860204,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376265695,1.321904,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376268584,0.860204,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376268779,0.405504,3327.8,3327.7,3.81395387]
["bitfinex","ETHUSD",1765376268972,0.405504,3327.8,3327.7,4.3576644]
["bitfinex","ETHUSD",1765376269288,0.405504,3328.3,3327.7,18.73152947]
["bitfinex","ETHUSD",1765376269473,0.405504,3328.3,3327.9,0.27011615]
["bitfinex","ETHUSD",1765376269875,0.867204,3328.3,3327.9,0.27011615]
["bitfinex","ETHUSD",1765376270271,0.4547,3328.0,3327.7,7.82444298]
["bitfinex","ETHUSD",1765376271214,0.4547,3328.0,3327.8,0.8299443]
["bitfinex","ETHUSD",1765376271599,0.405504,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376272011,1.321904,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376273430,1.321904,3328.0,3327.5,3.00521636]
["bitfinex","ETHUSD",1765376273431,0.405504,3327.9,3327.3,3.00541188]
["bitfinex","ETHUSD",1765376273719,0.4547,3327.2,3327.1,3.90781238]
["bitfinex","ETHUSD",1765376274028,0.405504,3327.1,3327.0,3.00568831]
["bitfinex","ETHUSD",1765376274182,1.321904,3327.1,3327.0,3.5861636]
["bitfinex","ETHUSD",1765376275032,1.321904,3327.1,3327.0,3.00568831]
["bitfinex","ETHUSD",1765376275383,0.860204,3327.1,3327.0,3.00568831]
["bitfinex","ETHUSD",1765376276518,1.321904,3327.1,3327.0,3.00568831]
["bitfinex","ETHUSD",1765376277482,1.321904,3327.1,3326.7,3.00594681]
["bitfinex","ETHUSD",1765376277808,3.4802752,3327.5,3326.4,0.001]
["bitfinex","ETHUSD",1765376277809,0.405504,3326.5,3326.4,3.58766354]
["bitfinex","ETHUSD",1765376277984,0.860204,3326.5,3326.4,3.58766354]
["bitfinex","ETHUSD",1765376278184,1.321904,3326.5,3326.4,3.58766354]
["bitfinex","ETHUSD",1765376278917,1.321904,3326.5,3326.4,3.00718825]
["bitfinex","ETHUSD",1765376279117,0.860204,3326.5,3326.4,3.00718825]
["bitfinex","ETHUSD",1765376280820,0.1886,3327.0,3326.4,4.47546464]
["bitfinex","ETHUSD",1765376280821,0.405504,3326.9,3326.4,4.47546464]
["bitfinex","ETHUSD",1765376281121,0.405504,3326.9,3326.5,0.58047529]
["bitfinex","ETHUSD",1765376281625,0.1886,3327.6,3326.8,0.2284]
["bitfinex","ETHUSD",1765376281822,0.1886,3327.6,3327.0,0.2284]
["bitfinex","ETHUSD",1765376282039,0.1886,3327.6,3327.1,0.0300562]
["bitfinex","ETHUSD",1765376282199,0.405504,3327.5,3327.2,6.01106034]
["bitfinex","ETHUSD",1765376282821,0.78293339,3327.5,3327.2,6.01106034]
["bitfinex","ETHUSD",1765376283027,0.32123339,3327.5,3327.2,6.01106034]
["bitfinex","ETHUSD",1765376283428,0.78293339,3327.5,3327.2,6.01106034]
["bitfinex","ETHUSD",1765376284723,0.78293339,3327.5,3327.0,6.59189699]
["bitfinex","ETHUSD",1765376284931,0.78293339,3327.5,3327.0,8.37993943]
["bitfinex","ETHUSD",1765376285228,0.405504,3327.7,3327.4,0.2284]
["bitfinex","ETHUSD",1765376285530,0.405504,3327.9,3327.1,0.0806]
["bitfinex","ETHUSD",1765376285712,0.867204,3327.9,3327.1,0.0806]
["bitfinex","ETHUSD",1765376285939,0.867204,3327.9,3327.2,1.19412503]
["bitfinex","ETHUSD",1765376286129,0.405504,3327.7,3327.2,1.19412503]
["bitfinex","ETHUSD",1765376286530,0.405504,3327.5,3327.2,1.19412503]
["bitfinex","ETHUSD",1765376286942,0.405504,3327.5,3327.4,0.58047529]
["bitfinex","ETHUSD",1765376287150,0.4951,3328.6,3327.4,9.33824714]
["bitfinex","ETHUSD",1765376287358,0.4951,3328.4,3327.5,1.6911687]
["bitfinex","ETHUSD",1765376287513,0.4951,3328.4,3327.6,0.27011615]
["bitfinex","ETHUSD",1765376287919,0.4951,3328.4,3327.6,0.49851615]
["bitfinex","ETHUSD",1765376289024,0.4951,3328.4,3327.8,0.58047529]
["bitfinex","ETHUSD",1765376289343,0.405504,3328.3,3327.9,0.780826]
["bitfinex","ETHUSD",1765376290044,0.4684,3328.0,3327.9,0.780826]
["bitfinex","ETHUSD",1765376291650,0.4684,3328.0,3327.9,4.36619927]
["bitfinex","ETHUSD",1765376293342,0.405504,3328.5,3327.9,10.60439523]
["bitfinex","ETHUSD",1765376293652,0.405504,3328.5,3328.2,0.58047529]
["bitfinex","ETHUSD",1765376293840,0.903104,3328.5,3328.2,0.58047529]
["bitfinex","ETHUSD",1765376294041,0.873904,3328.3,3328.2,0.58047529]
["bitfinex","ETHUSD",1765376294420,0.405504,3328.3,3328.2,0.80887529]
["bitfinex","ETHUSD",1765376294625,1.371504,3328.3,3328.2,0.58047529]
["bitfinex","ETHUSD",1765376296533,1.371504,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765376297850,0.873904,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765376299657,0.405504,3328.3,3328.2,3.81350241]
["bitfinex","ETHUSD",1765376300978,0.873904,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765376301972,1.371504,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765376302344,0.873904,3328.3,3328.2,3.58510241]
["bitfinex","ETHUSD",1765376303880,0.1886,3328.8,3328.2,10.78221061]
["bitfinex","ETHUSD",1765376304066,0.1886,3329.1,3328.7,0.2284]
["bitfinex","ETHUSD",1765376304246,0.002,3329.3,3328.6,0.58047529]
["bitfinex","ETHUSD",1765376304565,0.405504,3329.2,3328.6,0.58047529]
["bitfinex","ETHUSD",1765376304744,0.4996,3329.3,3328.6,0.58047529]
["bitfinex","ETHUSD",1765376305157,0.405504,3329.2,3328.6,0.58047529]
["bitfinex","ETHUSD",1765376305477,0.405504,3329.2,3328.6,1.46444839]
["bitfinex","ETHUSD",1765376305775,0.405504,3329.1,3328.6,1.46444839]
["bitfinex","ETHUSD",1765376305945,0.405504,3329.1,3328.8,0.58047529]
["bitfinex","ETHUSD",1765376306145,0.4976,3329.0,3328.8,0.58047529]
["bitfinex","ETHUSD",1765376306344,0.902304,3329.1,3328.8,0.58047529]
["bitfinex","ETHUSD",1765376308080,0.404704,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765376308481,0.002,3329.3,3329.0,9.29653099]
["bitfinex","ETHUSD",1765376308778,0.002,3329.3,3329.2,0.2284]
["bitfinex","ETHUSD",1765376309479,0.002,3329.3,3329.2,0.7034]
["bitfinex","ETHUSD",1765376310681,0.002,3329.3,3329.2,3.8125999]
["bitfinex","ETHUSD",1765376310851,0.002,3329.3,3329.2,5.04274315]
["bitfinex","ETHUSD",1765376313980,0.968,3329.3,3329.2,4.81434315]
["bitfinex","ETHUSD",1765376314183,0.968,3329.3,3329.2,3.5841999]
["bitfinex","ETHUSD",1765376315278,1.373504,3329.3,3329.2,3.5841999]
["bitfinex","ETHUSD",1765376315993,0.875904,3329.3,3329.2,3.5841999]
["bitfinex","ETHUSD",1765376316398,0.405504,3329.2,3329.0,0.58047529]
["bitfinex","ETHUSD",1765376316564,0.405504,3329.0,3328.2,6.00925424]
["bitfinex","ETHUSD",1765376316771,0.873904,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765376317002,0.405504,3328.2,3327.6,7.7842557]
["bitfinex","ETHUSD",1765376317170,0.405504,3328.0,3327.7,6.01015716]
["bitfinex","ETHUSD",1765376317574,0.863004,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765376317896,0.863004,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376318297,0.863004,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765376318596,1.351904,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765376320497,0.863004,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765376320697,0.405504,3327.8,3327.7,3.81395387]
["bitfinex","ETHUSD",1765376320900,0.405504,3328.3,3327.8,0.58047529]
["bitfinex","ETHUSD",1765376321280,0.405504,3328.2,3327.8,0.58047529]
["bitfinex","ETHUSD",1765376322069,1.062304,3327.9,3327.8,0.58047529]
["bitfinex","ETHUSD",1765376322295,0.405504,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376322600,1.351904,3327.8,3327.7,3.58555387]
["bitfinex","ETHUSD",1765376323904,1.351904,3327.8,3327.1,8.2592557]
["bitfinex","ETHUSD",1765376323905,1.5070244,3327.8,3327.4,0.58047529]
["bitfinex","ETHUSD",1765376324093,0.405504,3327.6,3327.3,3.00540344]
["bitfinex","ETHUSD",1765376324605,0.1551204,3327.8,3326.9,3.00580119]
["bitfinex","ETHUSD",1765376324606,0.405504,3327.3,3326.9,3.00580119]
["bitfinex","ETHUSD",1765376324784,0.405504,3327.1,3326.9,3.00580119]
["bitfinex","ETHUSD",1765376324984,3.96919059,3327.5,3326.9,3.58627648]
["bitfinex","ETHUSD",1765376324985,0.863004,3327.0,3326.9,3.58627648]
["bitfinex","ETHUSD",1765376325320,0.863004,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765376325609,0.863004,3327.0,3326.9,3.58627648]
["bitfinex","ETHUSD",1765376328400,0.863004,3327.0,3326.8,3.00587714]
["bitfinex","ETHUSD",1765376328401,0.405504,3326.9,3326.8,3.00587714]
["bitfinex","ETHUSD",1765376328605,1.481704,3326.9,3326.5,3.00612547]
["bitfinex","ETHUSD",1765376328803,0.405504,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765376329002,0.863004,3326.5,3326.4,3.007253]
["bitfinex","ETHUSD",1765376329211,1.351904,3326.5,3326.4,3.007253]
["bitfinex","ETHUSD",1765376329391,1.351904,3326.5,3326.4,3.58772829]
["bitfinex","ETHUSD",1765376329597,0.405504,3326.8,3326.6,3.00607226]
["bitfinex","ETHUSD",1765376329791,0.405504,3326.8,3326.7,0.58047529]
["bitfinex","ETHUSD",1765376329976,0.405504,3326.9,3326.7,0.58047529]
["bitfinex","ETHUSD",1765376330804,0.404704,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1765376331194,0.862204,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1765376333124,0.404704,3326.9,3326.8,3.58636683]
["bitfinex","ETHUSD",1765376333798,0.862204,3326.9,3326.8,3.58636683]
["bitfinex","ETHUSD",1765376335513,1.351104,3326.9,3326.8,3.58636683]
["bitfinex","ETHUSD",1765376336130,1.550404,3326.9,3326.8,3.58636683]
["bitfinex","ETHUSD",1765376337419,0.405504,3327.2,3326.8,6.82065837]
["bitfinex","ETHUSD",1765376337625,0.405504,3327.2,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376338134,0.894404,3327.2,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376338336,0.4575,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376338744,0.405504,3327.2,3327.1,0.2284]
["bitfinex","ETHUSD",1765376338941,0.405504,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376338942,0.4889,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376339130,0.405504,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376339311,0.863004,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376339508,1.351904,3327.1,3326.9,3.58623176]
["bitfinex","ETHUSD",1765376339712,0.894404,3327.0,3326.9,3.58623176]
["bitfinex","ETHUSD",1765376339913,1.351904,3327.0,3326.9,3.58623176]
["bitfinex","ETHUSD",1765376340622,0.863004,3327.0,3326.9,3.58623176]
["bitfinex","ETHUSD",1765376342013,1.351904,3327.0,3326.9,3.58623176]
["bitfinex","ETHUSD",1765376342318,0.405504,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1765376342519,3.98846663,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765376342745,0.405504,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765376342951,0.863004,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376343420,0.405504,3326.2,3326.1,3.81739944]
["bitfinex","ETHUSD",1765376346172,0.405504,3326.2,3326.1,4.49990137]
["bitfinex","ETHUSD",1765376346377,0.4889,3327.0,3326.2,0.58047529]
["bitfinex","ETHUSD",1765376346574,0.475,3327.3,3326.5,0.58047529]
["bitfinex","ETHUSD",1765376346794,0.475,3327.3,3326.3,0.80987529]
["bitfinex","ETHUSD",1765376347078,0.9444,3327.3,3326.5,0.58047529]
["bitfinex","ETHUSD",1765376347267,0.9444,3327.3,3326.6,1.00742343]
["bitfinex","ETHUSD",1765376347467,0.405504,3327.2,3326.6,1.00742343]
["bitfinex","ETHUSD",1765376347646,0.9444,3327.3,3326.6,1.00742343]
["bitfinex","ETHUSD",1765376348074,0.405504,3327.2,3326.6,1.00742343]
["bitfinex","ETHUSD",1765376348280,0.405504,3327.2,3326.7,0.15878987]
["bitfinex","ETHUSD",1765376349578,0.874904,3327.2,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376349760,0.895004,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376350952,0.405504,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376351479,0.405504,3327.0,3326.9,3.81567648]
["bitfinex","ETHUSD",1765376351667,3.20420842,3327.9,3326.9,10.73178368]
["bitfinex","ETHUSD",1765376351668,0.6589,3327.9,3326.9,10.73178368]
["bitfinex","ETHUSD",1765376351866,0.6589,3327.9,3327.1,0.2294]
["bitfinex","ETHUSD",1765376351867,0.9346,3327.8,3327.1,0.2294]
["bitfinex","ETHUSD",1765376352273,0.405504,3327.6,3327.1,0.2294]
["bitfinex","ETHUSD",1765376352469,0.405504,3327.6,3327.1,1.35007837]
["bitfinex","ETHUSD",1765376352657,0.405504,3327.5,3327.1,1.35007837]
["bitfinex","ETHUSD",1765376353053,0.405504,3327.4,3327.1,1.35007837]
["bitfinex","ETHUSD",1765376353491,0.405504,3327.7,3327.3,0.80987529]
["bitfinex","ETHUSD",1765376353656,0.405504,3327.7,3327.4,0.2294]
["bitfinex","ETHUSD",1765376353852,0.865104,3327.7,3327.4,0.2294]
["bitfinex","ETHUSD",1765376354058,0.865104,3327.7,3327.3,0.58047529]
["bitfinex","ETHUSD",1765376354457,0.405504,3327.7,3327.3,1.66040971]
["bitfinex","ETHUSD",1765376355181,0.404704,3327.7,3327.3,1.66040971]
["bitfinex","ETHUSD",1765376355552,0.404704,3327.7,3327.5,0.58047529]
["bitfinex","ETHUSD",1765376356059,0.404704,3327.7,3327.6,0.2294]
["bitfinex","ETHUSD",1765376357667,0.404704,3327.7,3327.6,3.81504418]
["bitfinex","ETHUSD",1765376357967,0.405504,3328.1,3327.7,0.58047529]
["bitfinex","ETHUSD",1765376358173,0.405504,3328.1,3327.7,0.80987529]
["bitfinex","ETHUSD",1765376358577,0.475,3328.3,3328.0,0.2294]
["bitfinex","ETHUSD",1765376358759,0.002,3328.4,3328.2,0.2294]
["bitfinex","ETHUSD",1765376359973,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765376361567,0.002,3328.4,3328.3,3.23393685]
["bitfinex","ETHUSD",1765376362190,0.4539,3328.4,3328.3,0.58047529]
["bitfinex","ETHUSD",1765376362386,0.4539,3328.4,3327.5,8.22895943]
["bitfinex","ETHUSD",1765376362387,1.3885,3328.4,3328.1,3.58513732]
["bitfinex","ETHUSD",1765376362589,0.865104,3328.3,3328.1,3.58513732]
["bitfinex","ETHUSD",1765376362804,0.857404,3328.2,3328.1,3.58513732]
["bitfinex","ETHUSD",1765376363005,1.317004,3328.2,3328.1,3.58513732]
["bitfinex","ETHUSD",1765376365993,0.857404,3328.2,3328.1,3.58513732]
["bitfinex","ETHUSD",1765376367593,1.317004,3328.2,3328.1,3.58513732]
["bitfinex","ETHUSD",1765376371501,0.405504,3328.1,3327.8,3.00496929]
["bitfinex","ETHUSD",1765376371674,1.043904,3327.9,3327.8,3.58544458]
["bitfinex","ETHUSD",1765376372071,1.503504,3327.9,3327.8,3.58544458]
["bitfinex","ETHUSD",1765376375403,0.405504,3327.9,3327.8,3.58544458]
["bitfinex","ETHUSD",1765376375608,0.405504,3327.9,3327.8,3.81484458]
["bitfinex","ETHUSD",1765376376008,0.475,3328.3,3327.9,0.58047529]
["bitfinex","ETHUSD",1765376376214,0.475,3328.3,3327.9,0.80987529]
["bitfinex","ETHUSD",1765376376401,0.405504,3328.2,3327.9,0.80987529]
["bitfinex","ETHUSD",1765376377014,0.405504,3328.2,3328.1,0.2294]
["bitfinex","ETHUSD",1765376377214,0.002,3328.4,3328.1,0.2294]
["bitfinex","ETHUSD",1765376378019,0.002,3328.4,3328.2,3.00462712]
["bitfinex","ETHUSD",1765376378199,0.002,3328.4,3328.3,0.80987529]
["bitfinex","ETHUSD",1765376378402,0.002,3328.4,3328.3,1.03927529]
["bitfinex","ETHUSD",1765376379613,0.0012,3328.4,3328.3,1.03927529]
["bitfinex","ETHUSD",1765376380120,0.0012,3328.4,3328.3,4.04381214]
["bitfinex","ETHUSD",1765376381502,0.0012,3328.4,3328.3,4.51881214]
["bitfinex","ETHUSD",1765376381712,0.0012,3328.4,3328.3,6.12069833]
["bitfinex","ETHUSD",1765376384624,0.0012,3328.4,3328.3,5.41629833]
["bitfinex","ETHUSD",1765376384826,0.0012,3328.4,3328.3,5.89129833]
["bitfinex","ETHUSD",1765376387933,0.0012,3328.4,3328.3,6.12069833]
["bitfinex","ETHUSD",1765376392825,0.0012,3328.4,3328.3,11.60943881]
["bitfinex","ETHUSD",1765376393924,0.0012,3328.4,3328.3,11.13443881]
["bitfinex","ETHUSD",1765376394133,0.0012,3328.4,3328.3,11.60943881]
["bitfinex","ETHUSD",1765376397956,0.0012,3328.4,3328.3,11.13443881]
["bitfinex","ETHUSD",1765376398122,0.0012,3328.4,3328.3,11.60943881]
["bitfinex","ETHUSD",1765376398317,0.0012,3328.4,3328.3,11.13443881]
["bitfinex","ETHUSD",1765376398554,0.0012,3328.4,3328.3,11.60943881]
["bitfinex","ETHUSD",1765376400293,0.0012,3328.4,3328.3,9.53255262]
["bitfinex","ETHUSD",1765376400444,1.339904,3328.4,3328.3,3.58501214]
["bitfinex","ETHUSD",1765376400641,0.0012,3328.4,3328.3,3.81441214]
["bitfinex","ETHUSD",1765376400948,0.0012,3328.4,3328.3,4.04381214]
["bitfinex","ETHUSD",1765376401354,0.0012,3328.4,3328.3,3.81441214]
["bitfinex","ETHUSD",1765376401548,0.0012,3328.4,3328.3,5.13857011]
["bitfinex","ETHUSD",1765376401755,0.0012,3328.4,3328.3,5.36797011]
["bitfinex","ETHUSD",1765376402153,0.405504,3328.8,3328.3,5.36797011]
["bitfinex","ETHUSD",1765376402154,0.002,3329.8,3328.6,0.2294]
["bitfinex","ETHUSD",1765376402360,0.4737,3329.6,3329.2,6.29861577]
["bitfinex","ETHUSD",1765376402558,0.4737,3329.6,3329.2,6.52801577]
["bitfinex","ETHUSD",1765376402559,0.002,3329.6,3329.2,6.52801577]
["bitfinex","ETHUSD",1765376402885,0.002,3329.6,3329.2,7.19560735]
["bitfinex","ETHUSD",1765376403041,0.002,3329.6,3329.2,10.67433196]
["bitfinex","ETHUSD",1765376403657,0.002,3329.6,3329.3,0.58047529]
["bitfinex","ETHUSD",1765376403976,0.0012,3329.6,3329.5,5.94754048]
["bitfinex","ETHUSD",1765376405278,0.0012,3329.6,3329.5,9.62673603]
["bitfinex","ETHUSD",1765376405658,0.0012,3329.6,3329.5,9.85613603]
["bitfinex","ETHUSD",1765376406403,0.0012,3329.6,3329.5,9.62673603]
["bitfinex","ETHUSD",1765376406580,0.002,3329.8,3329.6,0.58047529]
["bitfinex","ETHUSD",1765376406782,0.002,3329.8,3329.7,13.00324711]
["bitfinex","ETHUSD",1765376406985,0.002,3329.8,3329.7,13.77447571]
["bitfinex","ETHUSD",1765376407294,0.002,3330.1,3329.8,7.04564203]
["bitfinex","ETHUSD",1765376407477,0.002,3330.1,3330.0,12.52824711]
["bitfinex","ETHUSD",1765376408181,0.002,3330.1,3330.0,13.00324711]
["bitfinex","ETHUSD",1765376408391,0.002,3330.1,3330.0,13.33746071]
["bitfinex","ETHUSD",1765376408591,0.002,3330.1,3330.0,14.89101868]
["bitfinex","ETHUSD",1765376408905,0.002,3330.4,3330.1,0.58047529]
["bitfinex","ETHUSD",1765376409097,0.002,3330.4,3330.1,1.03927529]
["bitfinex","ETHUSD",1765376409297,0.002,3330.4,3330.1,4.04218811]
["bitfinex","ETHUSD",1765376411072,0.002,3330.5,3330.3,0.2294]
["bitfinex","ETHUSD",1765376411289,0.4701,3331.2,3330.6,6.00492402]
["bitfinex","ETHUSD",1765376411483,0.6566,3331.0,3330.8,5.85918591]
["bitfinex","ETHUSD",1765376412405,0.475,3331.8,3330.9,6.6690612]
["bitfinex","ETHUSD",1765376412606,0.1904,3332.0,3331.7,5.85918591]
["bitfinex","ETHUSD",1765376412788,0.1904,3332.0,3331.6,5.85918591]
["bitfinex","ETHUSD",1765376413112,0.4782,3331.0,3330.9,0.58047529]
["bitfinex","ETHUSD",1765376413280,0.883704,3331.0,3330.9,9.44185279]
["bitfinex","ETHUSD",1765376413473,1.353804,3331.0,3330.9,9.44185279]
["bitfinex","ETHUSD",1765376413693,1.353804,3331.0,3330.9,6.4396612]
["bitfinex","ETHUSD",1765376413892,1.353804,3331.0,3330.9,9.44185279]
["bitfinex","ETHUSD",1765376414225,1.353804,3331.0,3330.9,6.4396612]
["bitfinex","ETHUSD",1765376414423,1.353804,3331.0,3330.9,9.44185279]
["bitfinex","ETHUSD",1765376415990,0.475,3331.9,3330.9,21.53482188]
["bitfinex","ETHUSD",1765376416194,0.405504,3331.5,3331.0,0.58047529]
["bitfinex","ETHUSD",1765376416728,0.4701,3331.7,3331.0,0.58047529]
["bitfinex","ETHUSD",1765376417339,0.405504,3331.6,3331.0,0.58047529]
["bitfinex","ETHUSD",1765376417523,0.405504,3331.6,3331.2,0.58047529]
["bitfinex","ETHUSD",1765376417726,0.1904,3332.0,3331.2,0.58047529]
["bitfinex","ETHUSD",1765376417942,0.6676,3332.3,3331.6,0.2294]
["bitfinex","ETHUSD",1765376418302,0.405504,3332.2,3331.6,0.2294]
["bitfinex","ETHUSD",1765376418517,0.875604,3332.2,3332.1,5.85918591]
["bitfinex","ETHUSD",1765376418718,0.4701,3332.2,3332.1,5.85918591]
["bitfinex","ETHUSD",1765376418917,0.9483,3332.2,3332.1,5.85918591]
["bitfinex","ETHUSD",1765376419421,1.353804,3332.2,3332.1,5.85918591]
["bitfinex","ETHUSD",1765376419625,0.9483,3332.2,3332.1,8.86029632]
["bitfinex","ETHUSD",1765376419997,0.9483,3332.2,3332.0,5.85918591]
["bitfinex","ETHUSD",1765376420230,0.9483,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1765376420429,1.353804,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1765376420617,1.353804,3332.1,3331.9,3.00126162]
["bitfinex","ETHUSD",1765376420810,0.883704,3331.9,3331.8,3.00134065]
["bitfinex","ETHUSD",1765376421004,1.353804,3331.9,3331.8,3.00134065]
["bitfinex","ETHUSD",1765376421220,1.353804,3331.9,3331.7,0.58047529]
["bitfinex","ETHUSD",1765376421221,0.405504,3331.8,3331.7,0.58047529]
["bitfinex","ETHUSD",1765376421425,1.353804,3331.8,3331.7,0.58047529]
["bitfinex","ETHUSD",1765376421826,1.353804,3331.8,3331.5,0.58047529]
["bitfinex","ETHUSD",1765376422129,0.405504,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765376422452,0.405504,3332.0,3331.6,0.58047529]
["bitfinex","ETHUSD",1765376422828,0.883704,3331.7,3331.6,0.58047529]
["bitfinex","ETHUSD",1765376423221,1.353804,3331.7,3331.6,0.58047529]
["bitfinex","ETHUSD",1765376423460,0.405504,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765376423763,0.4782,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765376423967,0.883704,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765376424119,1.353804,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1765376424623,0.405504,3331.5,3331.1,3.00198551]
["bitfinex","ETHUSD",1765376424823,0.405504,3331.5,3330.4,3.00258154]
["bitfinex","ETHUSD",1765376424824,0.4782,3331.1,3330.8,6.58503875]
["bitfinex","ETHUSD",1765376425240,0.883704,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1765376425757,0.405504,3330.9,3330.8,3.81215702]
["bitfinex","ETHUSD",1765376426141,1.551304,3330.9,3330.8,3.58275702]
["bitfinex","ETHUSD",1765376427555,1.551304,3330.9,3330.8,0.58047529]
["bitfinex","ETHUSD",1765376428331,0.405504,3330.8,3330.5,3.00252169]
["bitfinex","ETHUSD",1765376428673,0.882904,3330.6,3330.5,3.58299698]
["bitfinex","ETHUSD",1765376429380,0.405504,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1765376429582,0.405504,3330.8,3330.5,3.58300464]
["bitfinex","ETHUSD",1765376429980,0.883704,3330.6,3330.5,3.58300464]
["bitfinex","ETHUSD",1765376430497,1.353804,3330.6,3330.5,3.58300464]
["bitfinex","ETHUSD",1765376431354,0.405504,3330.6,3330.5,3.58300464]
["bitfinex","ETHUSD",1765376432079,0.883704,3330.6,3330.5,3.58300464]
["bitfinex","ETHUSD",1765376432263,1.353804,3330.6,3330.5,3.58300464]
["bitfinex","ETHUSD",1765376432466,0.405504,3330.5,3330.4,3.58308279]
["bitfinex","ETHUSD",1765376432666,0.875604,3330.5,3330.4,3.58308279]
["bitfinex","ETHUSD",1765376432865,1.353804,3330.5,3330.4,3.58308279]
["bitfinex","ETHUSD",1765376435795,1.353804,3330.5,3329.5,0.90137324]
["bitfinex","ETHUSD",1765376435796,30.0,3330.4,3327.9,6.5056]
["bitfinex","ETHUSD",1765376436094,24.13002252,3330.5,3327.8,0.001]
["bitfinex","ETHUSD",1765376436095,0.405504,3329.7,3327.8,0.001]
["bitfinex","ETHUSD",1765376436300,0.477,3329.6,3328.2,0.4551]
["bitfinex","ETHUSD",1765376436502,0.405504,3329.5,3328.2,0.4551]
["bitfinex","ETHUSD",1765376436709,0.882504,3329.5,3328.8,0.27011615]
["bitfinex","ETHUSD",1765376436914,0.882504,3329.5,3328.6,0.27011615]
["bitfinex","ETHUSD",1765376436915,0.6166104,3329.4,3328.6,0.27011615]
["bitfinex","ETHUSD",1765376437076,0.405504,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765376437276,0.862904,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765376437689,1.324504,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765376438686,4.32913112,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765376438885,1.324504,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765376440305,4.32913112,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1765376442511,0.98597929,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1765376442713,0.0136,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1765376442924,0.858404,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1765376443212,0.858404,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1765376443213,0.405504,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1765376443392,0.018,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765376443597,0.901504,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765376443805,1.363104,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765376445115,4.36881485,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765376445310,4.80569633,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765376446422,5.38617162,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1765376446627,0.405504,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1765376446824,3.90991855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376447323,1.364904,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376447723,0.903304,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376448222,1.364904,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376448415,4.52788895,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376449695,1.5212744,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376449920,4.52788895,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376451244,0.478,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376451627,0.883504,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376452934,0.404704,3326.0,3325.9,0.461]
["bitfinex","ETHUSD",1765376453644,0.404704,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376454420,0.866604,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376454620,1.328204,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376455423,0.404704,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765376455751,0.404704,3326.0,3325.9,0.461]
["bitfinex","ETHUSD",1765376456249,0.4616,3326.5,3325.9,0.461]
["bitfinex","ETHUSD",1765376456451,0.478,3326.5,3326.1,0.46]
["bitfinex","ETHUSD",1765376456948,0.405504,3326.4,3326.1,0.46]
["bitfinex","ETHUSD",1765376457655,0.405504,3326.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376458021,0.478,3326.5,3326.3,0.46]
["bitfinex","ETHUSD",1765376458226,0.405504,3326.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376459339,0.405504,3326.7,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376459533,0.405504,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376459773,0.405504,3326.5,3326.2,6.01286752]
["bitfinex","ETHUSD",1765376459986,0.867104,3326.5,3326.2,6.01286752]
["bitfinex","ETHUSD",1765376460167,0.867104,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376460168,0.405504,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376460539,0.405504,3326.5,3326.2,6.01286752]
["bitfinex","ETHUSD",1765376460944,0.4616,3327.4,3326.4,0.46]
["bitfinex","ETHUSD",1765376461259,0.405504,3327.2,3326.5,0.9262]
["bitfinex","ETHUSD",1765376461469,0.478,3327.3,3326.5,0.9262]
["bitfinex","ETHUSD",1765376461786,0.478,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765376461966,0.478,3327.3,3327.2,0.46]
["bitfinex","ETHUSD",1765376462268,0.405504,3327.2,3326.8,0.4662]
["bitfinex","ETHUSD",1765376462497,0.405504,3327.2,3326.7,7.0063955]
["bitfinex","ETHUSD",1765376463238,0.405504,3327.2,3326.2,0.66618675]
["bitfinex","ETHUSD",1765376463239,0.405504,3327.2,3326.6,3.00604441]
["bitfinex","ETHUSD",1765376463442,0.478,3327.3,3326.6,3.5865197]
["bitfinex","ETHUSD",1765376463443,0.405504,3326.7,3326.6,3.5865197]
["bitfinex","ETHUSD",1765376463663,0.412104,3326.7,3326.6,3.5865197]
["bitfinex","ETHUSD",1765376463842,0.405504,3326.7,3326.6,4.0465197]
["bitfinex","ETHUSD",1765376464042,0.405504,3327.1,3326.6,7.51879196]
["bitfinex","ETHUSD",1765376464243,0.405504,3327.1,3326.6,8.57129482]
["bitfinex","ETHUSD",1765376465859,0.405504,3327.1,3326.7,0.4662]
["bitfinex","ETHUSD",1765376467103,0.405504,3327.1,3327.0,0.46]
["bitfinex","ETHUSD",1765376467885,0.477,3327.2,3327.0,3.46571085]
["bitfinex","ETHUSD",1765376468085,0.477,3327.2,3327.1,0.4956]
["bitfinex","ETHUSD",1765376468286,0.882504,3327.2,3327.1,0.4956]
["bitfinex","ETHUSD",1765376469485,1.355404,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376469684,0.4729,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376470302,0.882504,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376470303,0.882504,3327.2,3327.0,3.50131085]
["bitfinex","ETHUSD",1765376470500,0.882504,3327.2,3327.1,0.6784]
["bitfinex","ETHUSD",1765376470834,0.405504,3327.2,3327.1,1.84088253]
["bitfinex","ETHUSD",1765376471841,0.405504,3327.2,3327.1,2.42135782]
["bitfinex","ETHUSD",1765376472032,0.405504,3327.2,3327.1,5.42697833]
["bitfinex","ETHUSD",1765376474705,0.405504,3327.2,3327.1,4.93347833]
["bitfinex","ETHUSD",1765376475733,0.405504,3327.2,3327.1,5.38837833]
["bitfinex","ETHUSD",1765376477501,0.404704,3327.2,3327.1,5.38837833]
["bitfinex","ETHUSD",1765376478009,0.477,3327.9,3327.1,11.39961935]
["bitfinex","ETHUSD",1765376478215,0.477,3327.9,3327.2,2.47590831]
["bitfinex","ETHUSD",1765376478512,1.1434,3327.9,3327.2,2.47590831]
["bitfinex","ETHUSD",1765376478715,0.477,3327.9,3327.8,0.4742]
["bitfinex","ETHUSD",1765376479035,0.477,3328.4,3327.8,0.4742]
["bitfinex","ETHUSD",1765376479329,0.477,3328.4,3327.8,0.9291]
["bitfinex","ETHUSD",1765376479530,0.405504,3328.3,3327.8,0.9291]
["bitfinex","ETHUSD",1765376479733,0.405504,3328.3,3327.9,6.00979596]
["bitfinex","ETHUSD",1765376480235,0.405504,3328.3,3327.9,6.46469596]
["bitfinex","ETHUSD",1765376480433,0.405504,3328.3,3327.9,9.46959394]
["bitfinex","ETHUSD",1765376480833,0.477,3328.4,3328.2,0.4742]
["bitfinex","ETHUSD",1765376481138,0.477,3328.4,3328.3,0.4742]
["bitfinex","ETHUSD",1765376481342,0.002,3328.5,3328.3,0.4742]
["bitfinex","ETHUSD",1765376481648,0.002,3328.5,3328.4,0.4742]
["bitfinex","ETHUSD",1765376481941,0.002,3328.5,3328.4,3.47864658]
["bitfinex","ETHUSD",1765376484655,0.002,3328.5,3328.4,5.16234057]
["bitfinex","ETHUSD",1765376495333,0.002,3328.5,3328.4,5.19238503]
["bitfinex","ETHUSD",1765376495661,0.002,3328.5,3328.4,5.16234057]
["bitfinex","ETHUSD",1765376496341,0.002,3328.5,3328.4,5.19238503]
["bitfinex","ETHUSD",1765376496676,0.002,3328.5,3328.4,5.46250118]
["bitfinex","ETHUSD",1765376496844,0.002,3328.5,3328.4,5.43245672]
["bitfinex","ETHUSD",1765376497890,0.1988,3330.4,3329.0,0.4854]
["bitfinex","ETHUSD",1765376498166,0.002,3330.2,3329.8,0.5794]
["bitfinex","ETHUSD",1765376498548,0.002,3330.2,3329.8,1.0667]
["bitfinex","ETHUSD",1765376499163,0.002,3330.2,3329.8,4.65035866]
["bitfinex","ETHUSD",1765376500061,0.002,3330.2,3329.8,4.16305866]
["bitfinex","ETHUSD",1765376501232,0.002,3330.2,3329.8,4.83204119]
["bitfinex","ETHUSD",1765376501435,0.002,3330.2,3329.8,5.31934119]
["bitfinex","ETHUSD",1765376501836,0.0012,3329.9,3329.8,5.31934119]
["bitfinex","ETHUSD",1765376502642,0.0012,3329.9,3329.8,4.83204119]
["bitfinex","ETHUSD",1765376502971,0.0012,3329.9,3329.8,5.31934119]
["bitfinex","ETHUSD",1765376503368,0.0012,3329.9,3329.8,4.73804119]
["bitfinex","ETHUSD",1765376503568,0.0012,3329.9,3329.8,5.21404119]
["bitfinex","ETHUSD",1765376504071,0.0012,3329.9,3329.8,5.70134119]
["bitfinex","ETHUSD",1765376505563,0.0012,3329.9,3329.8,5.22534119]
["bitfinex","ETHUSD",1765376505767,0.0012,3329.9,3329.8,5.70134119]
["bitfinex","ETHUSD",1765376506667,0.0012,3329.9,3329.8,4.73804119]
["bitfinex","ETHUSD",1765376507974,1.377804,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376508648,0.405504,3329.8,3329.7,3.00324095]
["bitfinex","ETHUSD",1765376508855,0.858504,3329.8,3329.7,3.00324095]
["bitfinex","ETHUSD",1765376509056,1.309504,3329.8,3329.7,3.00324095]
["bitfinex","ETHUSD",1765376509254,1.309504,3329.8,3328.9,3.00395407]
["bitfinex","ETHUSD",1765376509445,0.405504,3329.5,3329.0,6.00781014]
["bitfinex","ETHUSD",1765376509645,0.405504,3329.5,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376509967,0.453,3329.4,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376510164,0.405504,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765376510363,0.587904,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765376510588,3.07141644,3329.9,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376510589,0.0683,3329.9,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376510789,0.858504,3329.8,3329.1,1.25987529]
["bitfinex","ETHUSD",1765376511084,0.858504,3329.8,3329.1,0.77257529]
["bitfinex","ETHUSD",1765376511585,0.858504,3329.8,3329.3,0.58047529]
["bitfinex","ETHUSD",1765376512091,0.405504,3329.6,3329.3,0.58047529]
["bitfinex","ETHUSD",1765376512945,0.0683,3329.9,3329.3,1.5588502]
["bitfinex","ETHUSD",1765376513288,0.405504,3329.8,3329.3,1.5588502]
["bitfinex","ETHUSD",1765376513843,0.405504,3329.8,3329.4,6.00708836]
["bitfinex","ETHUSD",1765376514079,0.405504,3329.6,3329.4,6.00708836]
["bitfinex","ETHUSD",1765376514371,0.451,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765376514987,0.856504,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765376515192,1.309504,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765376515965,1.309504,3329.5,3329.4,4.24278552]
["bitfinex","ETHUSD",1765376515966,0.451,3329.5,3329.4,4.24278552]
["bitfinex","ETHUSD",1765376516197,0.405504,3329.8,3329.4,7.15125441]
["bitfinex","ETHUSD",1765376516561,0.451,3329.5,3329.4,4.24278552]
["bitfinex","ETHUSD",1765376517190,1.309504,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765376517784,0.405504,3329.4,3329.3,3.58407482]
["bitfinex","ETHUSD",1765376517957,0.858504,3329.4,3329.3,3.58407482]
["bitfinex","ETHUSD",1765376518279,1.309504,3329.4,3329.3,3.00359953]
["bitfinex","ETHUSD",1765376518622,1.309504,3329.4,3329.2,3.58417485]
["bitfinex","ETHUSD",1765376518890,0.405504,3329.1,3328.7,0.58047529]
["bitfinex","ETHUSD",1765376519185,0.853804,3329.1,3328.8,1.00692734]
["bitfinex","ETHUSD",1765376520476,0.405504,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765376520678,0.405504,3328.6,3327.7,2.14726201]
["bitfinex","ETHUSD",1765376520995,0.6345,3328.7,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376520996,0.405504,3328.4,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376521207,0.1917,3327.6,3327.1,0.1828]
["bitfinex","ETHUSD",1765376521510,0.856504,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376522002,1.309504,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376522156,1.309504,3327.2,3327.1,3.5860958]
["bitfinex","ETHUSD",1765376522561,1.309504,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376523569,0.856504,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376523880,0.405504,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376524297,0.856504,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376524690,0.405504,3327.1,3327.0,3.00667561]
["bitfinex","ETHUSD",1765376524885,0.606604,3327.1,3327.0,3.58718614]
["bitfinex","ETHUSD",1765376525085,0.1835,3327.9,3327.1,0.58047529]
["bitfinex","ETHUSD",1765376525283,0.405504,3327.8,3327.1,1.13187529]
["bitfinex","ETHUSD",1765376525487,0.476,3328.2,3327.2,0.9633]
["bitfinex","ETHUSD",1765376525674,0.1835,3328.3,3327.7,0.4854]
["bitfinex","ETHUSD",1765376525991,0.453,3328.5,3327.7,0.4854]
["bitfinex","ETHUSD",1765376526192,0.453,3328.5,3327.7,0.9727]
["bitfinex","ETHUSD",1765376526392,0.4522,3328.5,3327.7,0.9727]
["bitfinex","ETHUSD",1765376526596,0.4522,3328.5,3327.8,9.01496484]
["bitfinex","ETHUSD",1765376526802,0.1835,3329.1,3328.4,0.4854]
["bitfinex","ETHUSD",1765376527001,0.1835,3329.1,3328.5,0.4762]
["bitfinex","ETHUSD",1765376527298,0.1835,3329.1,3328.2,0.1886]
["bitfinex","ETHUSD",1765376527598,0.405504,3329.0,3328.2,0.1886]
["bitfinex","ETHUSD",1765376527795,0.1835,3329.1,3328.2,0.1886]
["bitfinex","ETHUSD",1765376527796,0.1835,3329.1,3328.3,0.4995]
["bitfinex","ETHUSD",1765376527998,0.476,3329.2,3328.3,0.4995]
["bitfinex","ETHUSD",1765376528204,0.405504,3329.1,3328.3,0.4995]
["bitfinex","ETHUSD",1765376528571,0.476,3329.2,3328.3,0.4995]
["bitfinex","ETHUSD",1765376528767,0.476,3329.2,3328.4,9.01333974]
["bitfinex","ETHUSD",1765376528972,0.476,3329.2,3328.5,1.58980679]
["bitfinex","ETHUSD",1765376529174,0.405504,3329.1,3328.5,1.58980679]
["bitfinex","ETHUSD",1765376529402,0.4558,3328.6,3328.5,1.58980679]
["bitfinex","ETHUSD",1765376529768,0.1748,3328.9,3328.5,1.58980679]
["bitfinex","ETHUSD",1765376530003,0.405504,3328.8,3328.5,1.58980679]
["bitfinex","ETHUSD",1765376530204,0.405504,3328.8,3328.6,0.54192216]
["bitfinex","ETHUSD",1765376531604,0.405504,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765376532102,0.861304,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765376532912,1.350504,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765376533410,0.861304,3328.8,3328.7,3.58465109]
["bitfinex","ETHUSD",1765376534890,0.405504,3329.0,3328.7,7.70831929]
["bitfinex","ETHUSD",1765376535089,0.405504,3329.0,3328.8,0.4606]
["bitfinex","ETHUSD",1765376535297,0.405504,3329.0,3328.9,0.4606]
["bitfinex","ETHUSD",1765376535581,0.405504,3329.0,3328.9,3.46459531]
["bitfinex","ETHUSD",1765376536678,0.901404,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765376536880,0.405504,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765376537106,0.0683,3329.9,3328.9,11.2518151]
["bitfinex","ETHUSD",1765376537305,1.0335,3329.9,3329.1,0.4606]
["bitfinex","ETHUSD",1765376537508,1.0335,3329.9,3329.2,6.00744922]
["bitfinex","ETHUSD",1765376537715,0.4892,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765376538082,0.405504,3329.7,3329.2,6.00744922]
["bitfinex","ETHUSD",1765376538602,0.405504,3329.5,3329.2,6.00744922]
["bitfinex","ETHUSD",1765376539216,0.5443,3329.9,3329.2,6.00744922]
["bitfinex","ETHUSD",1765376539217,0.405504,3329.8,3329.2,6.83435619]
["bitfinex","ETHUSD",1765376539381,0.405504,3329.4,3329.2,6.83435619]
["bitfinex","ETHUSD",1765376539582,0.894704,3329.8,3329.2,9.8380808]
["bitfinex","ETHUSD",1765376540110,0.4892,3329.7,3329.2,6.83435619]
["bitfinex","ETHUSD",1765376540285,0.4892,3329.7,3329.2,9.8380808]
["bitfinex","ETHUSD",1765376540713,0.405504,3329.8,3329.3,0.98380808]
["bitfinex","ETHUSD",1765376541221,0.405504,3329.8,3329.3,1.45780808]
["bitfinex","ETHUSD",1765376541512,0.405504,3329.8,3329.4,9.01063254]
["bitfinex","ETHUSD",1765376542410,0.405504,3329.8,3329.7,0.4606]
["bitfinex","ETHUSD",1765376542583,0.0012,3329.9,3329.7,0.4606]
["bitfinex","ETHUSD",1765376542787,0.0012,3329.9,3329.8,1.04107529]
["bitfinex","ETHUSD",1765376543009,0.0012,3329.9,3329.8,1.88294066]
["bitfinex","ETHUSD",1765376543285,0.0012,3329.9,3329.8,3.21602208]
["bitfinex","ETHUSD",1765376543615,0.0012,3329.9,3329.8,6.21920545]
["bitfinex","ETHUSD",1765376544685,0.0012,3329.9,3329.8,5.83612403]
["bitfinex","ETHUSD",1765376545187,0.0012,3329.9,3329.8,6.21920545]
["bitfinex","ETHUSD",1765376546314,0.0012,3329.9,3329.8,5.83612403]
["bitfinex","ETHUSD",1765376546988,0.0012,3329.9,3329.8,6.21920545]
["bitfinex","ETHUSD",1765376547816,0.0012,3329.9,3329.8,5.83612403]
["bitfinex","ETHUSD",1765376549803,0.002,3330.2,3329.8,12.22557219]
["bitfinex","ETHUSD",1765376550004,0.002,3330.2,3330.1,1.23217529]
["bitfinex","ETHUSD",1765376550720,0.002,3331.3,3330.1,1.73620441]
["bitfinex","ETHUSD",1765376550918,0.002,3331.3,3330.8,0.58047529]
["bitfinex","ETHUSD",1765376550919,0.0012,3331.3,3330.8,0.58047529]
["bitfinex","ETHUSD",1765376551393,0.0012,3331.3,3330.8,1.05447529]
["bitfinex","ETHUSD",1765376552285,0.0012,3331.3,3331.0,0.58047529]
["bitfinex","ETHUSD",1765376552490,0.0012,3331.3,3331.2,0.4606]
["bitfinex","ETHUSD",1765376552911,0.4971,3331.3,3331.0,1.30522917]
["bitfinex","ETHUSD",1765376553112,0.0163,3331.2,3331.0,1.30522917]
["bitfinex","ETHUSD",1765376553321,0.0012,3331.3,3331.0,1.30522917]
["bitfinex","ETHUSD",1765376553625,0.0012,3331.3,3331.1,0.4606]
["bitfinex","ETHUSD",1765376554289,0.0012,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376555531,0.4971,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376556909,0.0012,3331.3,3331.2,4.76771299]
["bitfinex","ETHUSD",1765376557726,0.0012,3331.3,3331.2,13.02502042]
["bitfinex","ETHUSD",1765376557928,0.0012,3331.3,3331.2,12.54482042]
["bitfinex","ETHUSD",1765376558224,1.347204,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376559439,1.347204,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765376561236,0.405504,3331.2,3331.1,3.58244393]
["bitfinex","ETHUSD",1765376561407,0.916504,3331.2,3331.1,3.58244393]
["bitfinex","ETHUSD",1765376562937,0.916504,3331.2,3330.3,3.00267174]
["bitfinex","ETHUSD",1765376563108,0.405504,3331.0,3330.9,3.58261159]
["bitfinex","ETHUSD",1765376563507,0.920804,3331.0,3330.9,3.58261159]
["bitfinex","ETHUSD",1765376563929,0.457304,3331.0,3330.9,3.58261159]
["bitfinex","ETHUSD",1765376564351,0.0012,3331.3,3330.9,7.03920318]
["bitfinex","ETHUSD",1765376564844,0.4647,3331.3,3330.9,7.03920318]
["bitfinex","ETHUSD",1765376565820,0.882504,3331.0,3330.9,3.58261159]
["bitfinex","ETHUSD",1765376566313,1.346004,3331.0,3330.9,3.58261159]
["bitfinex","ETHUSD",1765376570827,0.405504,3331.0,3330.9,4.03701159]
["bitfinex","ETHUSD",1765376571014,0.405504,3331.0,3330.9,4.51721159]
["bitfinex","ETHUSD",1765376571544,0.405504,3331.0,3330.9,4.03701159]
["bitfinex","ETHUSD",1765376572729,0.0012,3331.3,3331.0,0.58047529]
["bitfinex","ETHUSD",1765376572933,0.0012,3331.3,3331.2,10.08439186]
["bitfinex","ETHUSD",1765376573238,0.0012,3331.3,3331.2,10.56459186]
["bitfinex","ETHUSD",1765376574069,0.0012,3331.3,3331.2,10.94767328]
["bitfinex","ETHUSD",1765376574656,0.0012,3331.3,3331.2,11.06779358]
["bitfinex","ETHUSD",1765376574855,0.0012,3331.3,3331.2,12.52237416]
["bitfinex","ETHUSD",1765376575059,0.0012,3331.3,3331.2,12.13929274]
["bitfinex","ETHUSD",1765376575224,0.4782,3331.3,3331.2,4.03679651]
["bitfinex","ETHUSD",1765376575548,0.0004,3331.3,3331.2,9.89369186]
["bitfinex","ETHUSD",1765376575748,0.0004,3331.3,3331.2,10.37389186]
["bitfinex","ETHUSD",1765376576523,0.0004,3331.3,3331.2,10.75697328]
["bitfinex","ETHUSD",1765376578456,0.0004,3331.3,3331.2,10.37389186]
["bitfinex","ETHUSD",1765376578769,0.0004,3331.3,3331.2,12.3638418]
["bitfinex","ETHUSD",1765376580651,0.0004,3331.3,3331.2,6.50694645]
["bitfinex","ETHUSD",1765376580831,0.0004,3331.3,3331.2,14.26953135]
["bitfinex","ETHUSD",1765376581457,0.0004,3331.3,3331.2,13.78933135]
["bitfinex","ETHUSD",1765376581656,0.9409,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1765376582933,1.346404,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376584033,0.0004,3331.3,3331.2,4.03679651]
["bitfinex","ETHUSD",1765376584463,0.0004,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376584464,1.346404,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376586159,1.346404,3331.3,3330.1,3.53945356]
["bitfinex","ETHUSD",1765376586331,0.405504,3331.0,3330.6,6.00492402]
["bitfinex","ETHUSD",1765376586531,0.405504,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1765376586761,1.071904,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765376586960,1.071904,3330.7,3330.6,3.5829373]
["bitfinex","ETHUSD",1765376587163,1.523304,3330.7,3330.6,3.5829373]
["bitfinex","ETHUSD",1765376587549,1.523304,3330.7,3330.6,0.58047529]
["bitfinex","ETHUSD",1765376588575,1.071904,3330.7,3330.6,0.58047529]
["bitfinex","ETHUSD",1765376588776,0.405504,3330.6,3329.8,3.00314932]
["bitfinex","ETHUSD",1765376588959,0.405504,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1765376589278,0.405504,3330.5,3330.4,3.00261894]
["bitfinex","ETHUSD",1765376589585,0.405504,3330.6,3330.4,6.00526126]
["bitfinex","ETHUSD",1765376589740,0.890204,3330.5,3330.4,3.00261894]
["bitfinex","ETHUSD",1765376590240,1.341604,3330.5,3330.4,3.00261894]
["bitfinex","ETHUSD",1765376590668,0.405504,3330.4,3330.1,0.58047529]
["bitfinex","ETHUSD",1765376591574,0.193,3330.9,3330.1,0.58047529]
["bitfinex","ETHUSD",1765376591753,0.405504,3330.8,3330.3,0.4855]
["bitfinex","ETHUSD",1765376592250,0.4847,3330.4,3330.1,0.58047529]
["bitfinex","ETHUSD",1765376592437,0.856904,3330.8,3330.1,0.58047529]
["bitfinex","ETHUSD",1765376592438,0.0396,3330.2,3330.1,0.58047529]
["bitfinex","ETHUSD",1765376592633,0.856904,3330.7,3330.1,9.58921375]
["bitfinex","ETHUSD",1765376592957,0.856904,3330.7,3330.1,11.39013059]
["bitfinex","ETHUSD",1765376593533,0.856904,3330.7,3330.1,11.33393059]
["bitfinex","ETHUSD",1765376594569,0.405504,3330.5,3330.1,11.33393059]
["bitfinex","ETHUSD",1765376595082,0.405504,3330.6,3330.1,11.33393059]
["bitfinex","ETHUSD",1765376595275,0.405504,3330.8,3330.1,11.39013059]
["bitfinex","ETHUSD",1765376595481,0.405504,3330.8,3330.2,0.4639]
["bitfinex","ETHUSD",1765376596965,0.405504,3330.8,3330.4,0.58047529]
["bitfinex","ETHUSD",1765376597373,0.888004,3330.8,3330.4,0.58047529]
["bitfinex","ETHUSD",1765376597757,0.405504,3330.6,3330.4,0.58047529]
["bitfinex","ETHUSD",1765376599089,0.405504,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765376599388,0.861204,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765376599589,1.343704,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765376599761,0.860404,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765376600188,1.342904,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1765376600660,1.342904,3330.6,3329.5,0.58147529]
["bitfinex","ETHUSD",1765376600865,0.0375,3330.4,3329.7,0.476]
["bitfinex","ETHUSD",1765376601065,0.9585,3330.5,3329.7,6.00654712]
["bitfinex","ETHUSD",1765376601268,0.4557,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765376605678,1.343704,3329.8,3329.7,3.58374885]
["bitfinex","ETHUSD",1765376606074,1.343704,3329.8,3329.6,3.0033292]
["bitfinex","ETHUSD",1765376606274,0.5039,3329.7,3329.6,3.0033292]
["bitfinex","ETHUSD",1765376607204,0.909404,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1765376607406,0.856904,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765376607707,1.339404,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765376611592,0.881504,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765376611908,1.819704,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1765376613206,0.405504,3329.6,3329.5,0.4951]
["bitfinex","ETHUSD",1765376614814,0.405504,3329.6,3329.5,3.49855397]
["bitfinex","ETHUSD",1765376615485,3.00256644,3330.5,3329.5,3.49855397]
["bitfinex","ETHUSD",1765376615486,0.4825,3330.2,3329.5,7.1522181]
["bitfinex","ETHUSD",1765376615691,0.861204,3329.6,3329.5,3.00445397]
["bitfinex","ETHUSD",1765376615886,0.405504,3329.6,3329.5,3.00445397]
["bitfinex","ETHUSD",1765376616092,0.405504,3329.6,3329.5,3.49855397]
["bitfinex","ETHUSD",1765376618517,0.476,3330.2,3329.6,0.58047529]
["bitfinex","ETHUSD",1765376618719,0.495,3330.6,3329.7,1.54957372]
["bitfinex","ETHUSD",1765376618720,0.971,3330.6,3329.7,1.54957372]
["bitfinex","ETHUSD",1765376618917,0.405504,3330.5,3329.7,1.54957372]
["bitfinex","ETHUSD",1765376619086,0.900504,3330.5,3329.7,1.54957372]
["bitfinex","ETHUSD",1765376619733,0.476,3330.6,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376619889,0.476,3330.7,3330.0,0.4918]
["bitfinex","ETHUSD",1765376620215,0.405504,3330.6,3330.0,0.4918]
["bitfinex","ETHUSD",1765376620521,0.405504,3330.6,3330.0,1.49998254]
["bitfinex","ETHUSD",1765376621405,0.900504,3330.6,3330.0,1.00818254]
["bitfinex","ETHUSD",1765376621710,0.900504,3330.6,3330.2,0.58047529]
["bitfinex","ETHUSD",1765376622492,0.405504,3330.6,3330.2,1.07227529]
["bitfinex","ETHUSD",1765376623093,0.405504,3330.6,3330.2,0.58047529]
["bitfinex","ETHUSD",1765376623297,0.900504,3330.6,3330.2,0.58047529]
["bitfinex","ETHUSD",1765376624326,0.899704,3330.6,3330.3,6.00546496]
["bitfinex","ETHUSD",1765376624822,0.476,3330.8,3330.3,9.00819744]
["bitfinex","ETHUSD",1765376625123,0.971,3330.8,3330.3,9.00819744]
["bitfinex","ETHUSD",1765376625322,0.971,3330.8,3330.3,6.00546496]
["bitfinex","ETHUSD",1765376625529,0.495,3330.7,3330.3,6.00546496]
["bitfinex","ETHUSD",1765376626038,0.4609,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765376626345,0.866404,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765376626998,0.405504,3330.4,3330.3,3.48873248]
["bitfinex","ETHUSD",1765376627628,0.405504,3330.4,3330.3,4.63209595]
["bitfinex","ETHUSD",1765376627927,0.866404,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765376630102,0.405504,3330.4,3330.3,3.48873248]
["bitfinex","ETHUSD",1765376631796,0.866404,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765376634031,1.361404,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765376634754,0.0004,3331.3,3330.3,13.56920521]
["bitfinex","ETHUSD",1765376635030,0.405504,3331.1,3330.6,5.71322129]
["bitfinex","ETHUSD",1765376635542,0.894604,3330.7,3330.6,6.29369658]
["bitfinex","ETHUSD",1765376636239,0.894604,3330.7,3330.6,9.29615859]
["bitfinex","ETHUSD",1765376638245,1.365304,3330.7,3330.6,3.5829373]
["bitfinex","ETHUSD",1765376639322,1.365304,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765376639847,0.405504,3330.6,3329.8,3.00313679]
["bitfinex","ETHUSD",1765376640010,0.889004,3330.6,3329.9,0.34781368]
["bitfinex","ETHUSD",1765376640210,0.889804,3329.9,3329.8,3.00311294]
["bitfinex","ETHUSD",1765376640444,0.405504,3329.8,3329.6,6.00655046]
["bitfinex","ETHUSD",1765376640644,0.405504,3329.8,3329.7,0.58047529]
["bitfinex","ETHUSD",1765376640946,0.405504,3330.1,3329.7,1.07257529]
["bitfinex","ETHUSD",1765376641113,0.405504,3330.1,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376641313,0.405504,3330.3,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376641535,0.876204,3330.3,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376641723,0.895104,3330.0,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376642151,0.405504,3330.0,3329.9,1.07257529]
["bitfinex","ETHUSD",1765376642514,0.405504,3330.0,3329.9,4.07566847]
["bitfinex","ETHUSD",1765376644131,1.365804,3330.0,3329.9,3.58356847]
["bitfinex","ETHUSD",1765376644534,0.895104,3330.0,3329.9,3.58356847]
["bitfinex","ETHUSD",1765376644734,0.405504,3330.0,3329.9,4.07566847]
["bitfinex","ETHUSD",1765376648811,0.404704,3330.0,3329.9,4.07566847]
["bitfinex","ETHUSD",1765376649445,3.00211419,3331.0,3329.9,4.07566847]
["bitfinex","ETHUSD",1765376649446,0.4819,3331.3,3329.9,11.88942229]
["bitfinex","ETHUSD",1765376649750,0.0004,3331.3,3330.9,5.71322129]
["bitfinex","ETHUSD",1765376649930,0.4819,3331.3,3330.9,5.71322129]
["bitfinex","ETHUSD",1765376650113,0.4613,3331.0,3330.1,0.475]
["bitfinex","ETHUSD",1765376650321,0.0263,3330.7,3330.1,0.475]
["bitfinex","ETHUSD",1765376650520,0.0263,3330.7,3330.3,0.58047529]
["bitfinex","ETHUSD",1765376651848,0.0004,3331.3,3330.6,0.4708]
["bitfinex","ETHUSD",1765376652019,0.4754,3331.3,3330.9,5.71322129]
["bitfinex","ETHUSD",1765376652524,0.405504,3331.2,3330.9,6.19182129]
["bitfinex","ETHUSD",1765376652750,0.405504,3331.2,3331.1,5.85740576]
["bitfinex","ETHUSD",1765376653448,1.325004,3331.2,3330.8,5.85740576]
["bitfinex","ETHUSD",1765376654238,1.325004,3331.2,3330.9,6.00438318]
["bitfinex","ETHUSD",1765376654620,0.861904,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765376658662,0.405504,3331.0,3330.9,3.47669159]
["bitfinex","ETHUSD",1765376658954,0.405504,3331.0,3330.9,5.78090511]
["bitfinex","ETHUSD",1765376661174,0.0004,3331.3,3331.0,0.58047529]
["bitfinex","ETHUSD",1765376661375,0.0004,3331.3,3331.2,6.91238105]
["bitfinex","ETHUSD",1765376661742,0.0004,3331.3,3331.2,1.05497529]
["bitfinex","ETHUSD",1765376661955,0.0004,3331.3,3331.2,6.91238105]
["bitfinex","ETHUSD",1765376663763,0.405504,3331.2,3330.5,5.85740576]
["bitfinex","ETHUSD",1765376663965,0.405504,3331.0,3330.5,0.58047529]
["bitfinex","ETHUSD",1765376664362,0.405504,3330.8,3330.4,5.85740576]
["bitfinex","ETHUSD",1765376664562,0.405504,3330.8,3330.5,0.58047529]
["bitfinex","ETHUSD",1765376664737,0.405504,3330.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765376664937,0.861904,3330.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765376665338,0.405504,3330.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765376665549,0.405504,3330.6,3330.5,4.05752745]
["bitfinex","ETHUSD",1765376665871,0.861904,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765376666165,0.405504,3330.6,3330.5,4.05752745]
["bitfinex","ETHUSD",1765376668362,0.861904,3330.6,3330.5,3.58302745]
["bitfinex","ETHUSD",1765376670978,0.405504,3330.6,3330.5,4.05752745]
["bitfinex","ETHUSD",1765376671347,0.002,3331.6,3330.5,14.35694166]
["bitfinex","ETHUSD",1765376671551,0.4754,3331.3,3330.9,5.85740576]
["bitfinex","ETHUSD",1765376671761,0.405504,3331.2,3330.9,5.85740576]
["bitfinex","ETHUSD",1765376671961,0.9385,3331.3,3331.0,3.00210147]
["bitfinex","ETHUSD",1765376672257,0.405504,3331.2,3331.0,6.00420294]
["bitfinex","ETHUSD",1765376672659,0.861904,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765376672858,0.861904,3331.1,3331.0,3.58257676]
["bitfinex","ETHUSD",1765376673381,0.861104,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765376673580,1.324204,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765376674178,0.405504,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765376674683,0.861904,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765376676585,0.0004,3331.3,3331.0,0.58047529]
["bitfinex","ETHUSD",1765376676765,0.0004,3331.3,3331.2,6.98718105]
["bitfinex","ETHUSD",1765376677274,0.0004,3331.3,3331.2,7.45918105]
["bitfinex","ETHUSD",1765376678171,0.0004,3331.3,3331.2,6.91238105]
["bitfinex","ETHUSD",1765376678355,0.0004,3331.3,3331.2,9.91430227]
["bitfinex","ETHUSD",1765376678859,0.0004,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376678860,0.871604,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376679585,1.355804,3331.3,3331.2,3.58239651]
["bitfinex","ETHUSD",1765376680459,0.405504,3331.2,3331.0,3.00206029]
["bitfinex","ETHUSD",1765376680661,0.405504,3331.0,3330.9,3.00215317]
["bitfinex","ETHUSD",1765376681083,1.355404,3331.0,3330.9,3.00215317]
["bitfinex","ETHUSD",1765376681987,1.355404,3331.0,3330.6,3.00242005]
["bitfinex","ETHUSD",1765376682289,0.1830804,3331.1,3329.7,5.85740576]
["bitfinex","ETHUSD",1765376682290,0.405504,3330.6,3329.7,5.85740576]
["bitfinex","ETHUSD",1765376682460,0.405504,3330.1,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376682856,0.405504,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1765376683390,0.405504,3330.0,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376683773,0.871204,3330.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1765376683973,0.871204,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376686461,1.400004,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376687477,0.871204,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376687884,1.355404,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376689294,1.538604,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376691666,0.871204,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376691867,0.475,3330.5,3329.8,17.05561582]
["bitfinex","ETHUSD",1765376692085,0.475,3330.5,3329.9,0.4774]
["bitfinex","ETHUSD",1765376692291,0.889704,3330.4,3329.8,6.58684203]
["bitfinex","ETHUSD",1765376692491,0.871204,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376693004,0.405504,3329.9,3329.8,4.06105866]
["bitfinex","ETHUSD",1765376693702,0.405504,3329.9,3329.8,4.53305866]
["bitfinex","ETHUSD",1765376695907,0.405504,3329.9,3329.8,4.06105866]
["bitfinex","ETHUSD",1765376696690,0.871204,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376696889,0.405504,3329.9,3329.8,4.06105866]
["bitfinex","ETHUSD",1765376697098,0.871204,3329.9,3329.8,3.58365866]
["bitfinex","ETHUSD",1765376697303,0.405504,3329.9,3329.8,4.53305866]
["bitfinex","ETHUSD",1765376697806,0.404704,3329.9,3329.8,9.91846442]
["bitfinex","ETHUSD",1765376698778,0.404704,3329.9,3329.8,10.39046442]
["bitfinex","ETHUSD",1765376698979,0.1832,3330.9,3329.9,0.58047529]
["bitfinex","ETHUSD",1765376699205,0.475,3330.8,3330.5,5.85740576]
["bitfinex","ETHUSD",1765376699588,0.9592,3330.8,3330.5,5.85740576]
["bitfinex","ETHUSD",1765376699900,0.405504,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765376700324,0.4842,3331.1,3330.6,6.48232402]
["bitfinex","ETHUSD",1765376700529,0.9499,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765376700705,1.355404,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765376700911,0.405504,3330.7,3330.6,3.47986201]
["bitfinex","ETHUSD",1765376701082,0.475,3331.0,3330.6,8.24635396]
["bitfinex","ETHUSD",1765376701424,0.931504,3330.9,3330.6,3.00246201]
["bitfinex","ETHUSD",1765376701622,0.931504,3330.9,3330.0,0.475]
["bitfinex","ETHUSD",1765376701623,0.871204,3330.7,3330.5,3.00253543]
["bitfinex","ETHUSD",1765376701928,0.871204,3330.7,3330.4,0.58047529]
["bitfinex","ETHUSD",1765376702289,0.405504,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765376702492,0.868404,3330.4,3330.3,3.58320777]
["bitfinex","ETHUSD",1765376703009,0.405504,3330.4,3330.3,4.06060777]
["bitfinex","ETHUSD",1765376703221,0.405504,3330.8,3330.3,7.06334025]
["bitfinex","ETHUSD",1765376703383,0.871204,3330.4,3330.3,3.58320777]
["bitfinex","ETHUSD",1765376705113,0.405504,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1765376705315,0.405504,3330.1,3329.8,3.0031686]
["bitfinex","ETHUSD",1765376705809,0.871204,3329.9,3329.8,3.58364389]
["bitfinex","ETHUSD",1765376706009,0.405504,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1765376706215,0.588704,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765376707714,1.044604,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765376707917,1.2147444,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765376708084,1.2147444,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1765376708085,0.405504,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1765376708285,0.405504,3329.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376708286,0.405504,3329.3,3328.5,0.001]
["bitfinex","ETHUSD",1765376708515,1.065304,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376708696,1.540304,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376708900,2.1502344,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376709383,1.6752344,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376709584,1.6943344,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376709818,1.540304,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376710014,1.996204,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376710617,1.521204,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376710821,0.405504,3328.6,3328.5,0.4755]
["bitfinex","ETHUSD",1765376711037,0.4559,3329.8,3328.5,0.9692]
["bitfinex","ETHUSD",1765376711208,0.45191615,3329.9,3328.7,0.58047529]
["bitfinex","ETHUSD",1765376711542,0.475,3329.8,3328.8,0.83652424]
["bitfinex","ETHUSD",1765376711724,0.475,3329.8,3328.8,1.33022424]
["bitfinex","ETHUSD",1765376712027,0.475,3329.7,3328.9,0.4937]
["bitfinex","ETHUSD",1765376712229,0.405504,3329.6,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376712400,0.475,3329.7,3329.1,0.58047529]
["bitfinex","ETHUSD",1765376712600,0.405504,3329.6,3329.5,0.4745]
["bitfinex","ETHUSD",1765376713221,0.475,3329.7,3329.5,0.4745]
["bitfinex","ETHUSD",1765376713434,0.2235908,3330.2,3329.6,0.4853]
["bitfinex","ETHUSD",1765376713621,0.27011615,3330.5,3329.6,0.4853]
["bitfinex","ETHUSD",1765376713622,0.4665,3330.4,3329.6,0.4853]
["bitfinex","ETHUSD",1765376713932,0.475,3330.3,3329.6,0.9832]
["bitfinex","ETHUSD",1765376714135,0.475,3330.3,3329.6,0.4853]
["bitfinex","ETHUSD",1765376714432,0.405504,3330.2,3329.7,6.00654712]
["bitfinex","ETHUSD",1765376714929,0.27011615,3330.7,3330.1,0.6677]
["bitfinex","ETHUSD",1765376715120,0.475,3330.3,3330.1,0.6677]
["bitfinex","ETHUSD",1765376715324,0.405504,3330.2,3330.1,0.6677]
["bitfinex","ETHUSD",1765376715521,0.405504,3330.2,3330.1,0.1824]
["bitfinex","ETHUSD",1765376715727,0.475,3330.4,3330.1,1.1656]
["bitfinex","ETHUSD",1765376715924,0.475,3330.4,3330.3,0.4853]
["bitfinex","ETHUSD",1765376716125,0.405504,3330.1,3329.7,6.00654712]
["bitfinex","ETHUSD",1765376716310,0.405504,3329.7,3329.4,6.58756365]
["bitfinex","ETHUSD",1765376717135,0.405504,3329.9,3329.4,6.58756365]
["bitfinex","ETHUSD",1765376717643,0.405504,3329.9,3329.4,9.59110783]
["bitfinex","ETHUSD",1765376717936,0.405504,3329.9,3329.4,6.58756365]
["bitfinex","ETHUSD",1765376718638,0.405504,3329.7,3329.4,6.58756365]
["bitfinex","ETHUSD",1765376718940,0.879604,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765376719244,0.879604,3329.5,3329.3,3.00360675]
["bitfinex","ETHUSD",1765376719536,0.405504,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765376719909,0.879604,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765376720644,0.879604,3329.4,3328.9,0.58047529]
["bitfinex","ETHUSD",1765376721569,0.405504,3329.6,3329.3,0.6677]
["bitfinex","ETHUSD",1765376721841,0.4665,3330.3,3329.3,0.1824]
["bitfinex","ETHUSD",1765376722011,0.475,3330.2,3329.4,0.4979]
["bitfinex","ETHUSD",1765376722211,0.4742,3330.1,3330.0,0.4853]
["bitfinex","ETHUSD",1765376722434,0.405504,3330.0,3329.4,0.4979]
["bitfinex","ETHUSD",1765376722618,0.4742,3330.1,3329.6,0.58047529]
["bitfinex","ETHUSD",1765376722813,0.4742,3330.1,3330.0,0.4853]
["bitfinex","ETHUSD",1765376723442,0.879704,3330.1,3330.0,0.4853]
["bitfinex","ETHUSD",1765376724231,0.405504,3330.1,3330.0,0.9832]
["bitfinex","ETHUSD",1765376724741,0.405504,3330.1,3330.0,3.986203]
["bitfinex","ETHUSD",1765376725039,0.475,3330.7,3330.0,9.992209]
["bitfinex","ETHUSD",1765376725223,0.405504,3330.6,3330.0,9.992209]
["bitfinex","ETHUSD",1765376727441,0.405504,3330.6,3330.0,9.494309]
["bitfinex","ETHUSD",1765376727612,0.44296393,3330.6,3330.0,6.491306]
["bitfinex","ETHUSD",1765376727813,0.405504,3330.0,3329.9,3.00305108]
["bitfinex","ETHUSD",1765376728035,0.405504,3329.5,3328.7,0.1824]
["bitfinex","ETHUSD",1765376728219,1.043604,3329.5,3329.1,3.00381484]
["bitfinex","ETHUSD",1765376728420,1.510104,3329.5,3329.1,3.00381484]
["bitfinex","ETHUSD",1765376728633,0.405504,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1765376728942,0.873504,3328.6,3328.5,3.00535097]
["bitfinex","ETHUSD",1765376729248,0.873504,3328.6,3328.5,3.58582626]
["bitfinex","ETHUSD",1765376729747,1.340004,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376733432,0.880504,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376733629,0.880504,3328.6,3328.5,0.4863]
["bitfinex","ETHUSD",1765376733846,1.354604,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376734154,1.821104,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376737227,1.9904144,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376738737,4.99468045,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376739135,5.57515574,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1765376739536,5.57515574,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1765376739537,0.405504,3328.0,3326.8,0.001]
["bitfinex","ETHUSD",1765376739761,1.33162015,3327.8,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376739930,1.55775217,3327.8,3326.8,6.01278308]
["bitfinex","ETHUSD",1765376740128,2.01145217,3327.8,3326.8,9.01867462]
["bitfinex","ETHUSD",1765376741153,0.27011615,3328.5,3326.8,9.01867462]
["bitfinex","ETHUSD",1765376741154,0.63752655,3328.6,3327.7,0.9532]
["bitfinex","ETHUSD",1765376741338,0.476,3328.3,3327.8,0.4765]
["bitfinex","ETHUSD",1765376741533,0.405504,3328.2,3327.8,0.4765]
["bitfinex","ETHUSD",1765376741722,0.405504,3328.2,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376741925,0.405504,3328.2,3327.9,6.00979596]
["bitfinex","ETHUSD",1765376742354,0.405504,3328.2,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376742652,0.4707,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376742860,0.859204,3328.2,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376742861,0.405504,3328.2,3327.9,6.00979596]
["bitfinex","ETHUSD",1765376743356,0.859204,3328.2,3327.9,3.00489798]
["bitfinex","ETHUSD",1765376743654,0.405504,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1765376743859,0.859204,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1765376744424,0.876204,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765376744656,1.352204,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765376744955,1.805904,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765376745957,4.81089228,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765376746730,4.81009228,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765376747061,0.98597929,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1765376747262,0.575204,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765376747630,1.028904,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765376747841,4.0341632,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765376748041,5.3661711,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1765376749393,0.6514,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1765376749669,0.436004,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376750060,1.366704,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376750267,4.82858003,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376750650,0.89180777,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376750949,0.913004,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376751632,1.366704,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376751941,0.913004,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376753177,0.913004,3326.6,3326.5,0.4775]
["bitfinex","ETHUSD",1765376753178,0.405504,3326.6,3326.5,0.4775]
["bitfinex","ETHUSD",1765376753381,0.405504,3326.6,3326.5,0.9532]
["bitfinex","ETHUSD",1765376753539,1.353204,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376754148,0.882504,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376754342,0.882504,3326.6,3326.5,0.4775]
["bitfinex","ETHUSD",1765376754543,0.27011615,3327.2,3326.5,0.9532]
["bitfinex","ETHUSD",1765376754743,0.27011615,3327.4,3327.1,0.4765]
["bitfinex","ETHUSD",1765376754967,0.477,3327.3,3327.1,0.4765]
["bitfinex","ETHUSD",1765376755167,0.74081615,3327.2,3326.6,0.4757]
["bitfinex","ETHUSD",1765376755376,0.405504,3327.1,3326.6,0.4757]
["bitfinex","ETHUSD",1765376755782,0.27011615,3327.2,3326.6,0.4757]
["bitfinex","ETHUSD",1765376756202,0.405504,3327.1,3326.7,6.0119638]
["bitfinex","ETHUSD",1765376756372,0.405504,3326.9,3326.8,0.94936976]
["bitfinex","ETHUSD",1765376756568,0.405504,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1765376756772,0.882504,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376757076,0.882504,3326.6,3326.5,3.00716263]
["bitfinex","ETHUSD",1765376757803,0.405504,3326.6,3326.5,3.48366263]
["bitfinex","ETHUSD",1765376758010,0.882504,3326.6,3326.5,3.48366263]
["bitfinex","ETHUSD",1765376758360,1.353204,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376758553,1.806904,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376758804,4.81297626,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376759008,4.85043619,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376759157,5.6630981,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376759557,5.62563817,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376759959,5.6630981,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376761392,1.28966191,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376761611,4.44493219,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376761965,4.85043619,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1765376762290,4.85043619,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376762291,5.43091148,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765376762491,5.43091148,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1765376762492,0.405504,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1765376762666,0.434704,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376763076,1.365404,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376763501,0.911704,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376763703,1.365404,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376764291,4.37192815,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376764492,5.14722362,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376765814,4.17906369,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376766015,4.65606369,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376766572,5.14722362,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1765376766773,5.14722362,3326.1,3325.1,0.001]
["bitfinex","ETHUSD",1765376766774,0.405504,3325.9,3325.1,0.001]
["bitfinex","ETHUSD",1765376767003,0.66076393,3325.9,3325.1,0.001]
["bitfinex","ETHUSD",1765376767202,1.345404,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376768491,5.41067464,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376769782,5.44813457,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376769982,6.39323298,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376770201,6.35577305,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376770705,6.35577305,3325.8,3325.1,0.1003]
["bitfinex","ETHUSD",1765376771108,6.35577305,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376771429,6.35497305,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376771794,5.42237305,3325.8,3325.1,0.0671]
["bitfinex","ETHUSD",1765376771995,6.35497305,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1765376774525,0.405504,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1765376774711,0.435804,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376775015,0.47326393,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376775202,0.92786393,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376775615,0.913804,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376775786,2.14627495,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376776111,1.66827495,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376776299,2.14627495,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376776509,2.18373488,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376776813,5.19107278,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376777736,4.72817278,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376777886,3.9853379,3325.2,3325.1,0.6367]
["bitfinex","ETHUSD",1765376778088,4.3908419,3325.2,3325.1,0.4529]
["bitfinex","ETHUSD",1765376778591,4.3908419,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376778592,1.383504,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376778994,4.3908419,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376779397,0.905504,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376779598,1.383504,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376779825,4.3908419,3325.2,3325.1,0.6367]
["bitfinex","ETHUSD",1765376780390,3.9128419,3325.2,3325.1,0.6367]
["bitfinex","ETHUSD",1765376780717,0.905504,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376780900,0.978,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376781096,1.383504,3325.2,3325.1,0.4529]
["bitfinex","ETHUSD",1765376781302,1.383504,3325.2,3325.1,0.6367]
["bitfinex","ETHUSD",1765376781503,1.383504,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376781716,0.5,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376781918,0.478,3325.2,3325.1,4.5406273]
["bitfinex","ETHUSD",1765376782325,0.883504,3325.2,3325.1,4.5406273]
["bitfinex","ETHUSD",1765376782499,0.405504,3325.2,3325.1,4.5406273]
["bitfinex","ETHUSD",1765376782702,0.883504,3325.2,3325.1,4.5406273]
["bitfinex","ETHUSD",1765376783631,0.478,3325.2,3325.1,0.6367]
["bitfinex","ETHUSD",1765376783936,0.478,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376783937,1.352104,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376784229,1.38956393,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376784528,0.92096393,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376784741,3.8908419,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376784914,3.8908419,3325.2,3325.1,0.4529]
["bitfinex","ETHUSD",1765376784915,0.883504,3325.2,3325.1,0.4529]
["bitfinex","ETHUSD",1765376785110,0.405504,3325.2,3325.1,0.6367]
["bitfinex","ETHUSD",1765376785315,0.883504,3325.2,3325.1,1.1204]
["bitfinex","ETHUSD",1765376785835,0.27011615,3326.7,3325.1,1.1204]
["bitfinex","ETHUSD",1765376786035,0.27011615,3326.7,3325.3,0.4519]
["bitfinex","ETHUSD",1765376786036,6.49014452,3326.6,3325.3,0.4519]
["bitfinex","ETHUSD",1765376786201,0.27011615,3326.2,3325.4,0.4837]
["bitfinex","ETHUSD",1765376786399,0.478,3326.1,3325.4,0.4837]
["bitfinex","ETHUSD",1765376786812,3.4845432,3326.1,3326.0,0.4519]
["bitfinex","ETHUSD",1765376787333,0.478,3326.1,3326.0,0.4519]
["bitfinex","ETHUSD",1765376787539,0.883504,3326.1,3326.0,0.4519]
["bitfinex","ETHUSD",1765376788204,0.883504,3326.1,3326.0,0.9356]
["bitfinex","ETHUSD",1765376788205,0.405504,3326.1,3326.0,0.9356]
["bitfinex","ETHUSD",1765376788405,0.883504,3326.1,3326.0,0.9356]
["bitfinex","ETHUSD",1765376788718,0.478,3326.1,3326.0,0.9356]
["bitfinex","ETHUSD",1765376789318,0.883504,3326.1,3326.0,0.4519]
["bitfinex","ETHUSD",1765376789842,0.883504,3326.1,3326.0,0.9356]
["bitfinex","ETHUSD",1765376790147,0.883504,3326.1,3326.0,0.4519]
["bitfinex","ETHUSD",1765376790720,0.883504,3326.1,3326.0,0.9356]
["bitfinex","ETHUSD",1765376791443,0.883504,3326.1,3326.0,0.4519]
["bitfinex","ETHUSD",1765376791444,3.89002815,3326.1,3326.0,0.4519]
["bitfinex","ETHUSD",1765376792222,0.405504,3326.0,3325.6,3.00697261]
["bitfinex","ETHUSD",1765376792427,0.405504,3326.0,3325.6,3.49067261]
["bitfinex","ETHUSD",1765376792653,0.405504,3326.0,3325.9,0.4519]
["bitfinex","ETHUSD",1765376793921,3.89011855,3326.0,3325.9,0.4519]
["bitfinex","ETHUSD",1765376794117,0.883504,3326.0,3325.9,0.4519]
["bitfinex","ETHUSD",1765376794316,0.883504,3326.0,3325.9,0.9356]
["bitfinex","ETHUSD",1765376794644,0.478,3326.0,3325.9,3.94230495]
["bitfinex","ETHUSD",1765376794812,0.883504,3326.0,3325.9,0.9356]
["bitfinex","ETHUSD",1765376795645,0.882704,3326.0,3325.9,0.9356]
["bitfinex","ETHUSD",1765376795849,0.882704,3326.0,3325.9,3.94230495]
["bitfinex","ETHUSD",1765376796036,0.405504,3326.0,3325.9,4.52278024]
["bitfinex","ETHUSD",1765376796350,0.883504,3326.0,3325.9,5.27573825]
["bitfinex","ETHUSD",1765376796547,3.00584132,3326.9,3325.9,8.2824432]
["bitfinex","ETHUSD",1765376796764,0.478,3326.8,3326.0,0.4837]
["bitfinex","ETHUSD",1765376796967,3.41152182,3326.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1765376797152,3.48395715,3326.8,3326.1,3.19492415]
["bitfinex","ETHUSD",1765376797337,6.4899143,3326.8,3326.2,0.4785]
["bitfinex","ETHUSD",1765376797665,0.405504,3326.7,3326.2,0.4785]
["bitfinex","ETHUSD",1765376798763,0.405504,3326.7,3326.1,0.1884]
["bitfinex","ETHUSD",1765376798969,3.41156851,3326.7,3326.1,3.19490375]
["bitfinex","ETHUSD",1765376799172,3.41156851,3326.7,3326.1,3.67340375]
["bitfinex","ETHUSD",1765376799765,3.41156851,3326.7,3326.1,0.6669]
["bitfinex","ETHUSD",1765376799967,7.53961963,3326.7,3326.1,0.1884]
["bitfinex","ETHUSD",1765376800174,7.53961963,3326.7,3325.9,0.58047529]
["bitfinex","ETHUSD",1765376800175,0.405504,3326.4,3325.9,0.58047529]
["bitfinex","ETHUSD",1765376800381,0.405504,3326.2,3325.7,3.00686091]
["bitfinex","ETHUSD",1765376800587,0.405504,3326.2,3325.6,3.4854469]
["bitfinex","ETHUSD",1765376800741,0.405504,3326.2,3325.7,0.58047529]
["bitfinex","ETHUSD",1765376801142,3.41197084,3326.2,3325.7,0.4785]
["bitfinex","ETHUSD",1765376801783,0.405504,3326.2,3325.7,3.4853693]
["bitfinex","ETHUSD",1765376802083,0.405504,3326.2,3326.1,0.4862]
["bitfinex","ETHUSD",1765376805168,0.405504,3326.2,3325.8,0.4785]
["bitfinex","ETHUSD",1765376807102,3.41197134,3326.2,3325.8,0.4785]
["bitfinex","ETHUSD",1765376807400,0.405504,3326.2,3325.8,0.4785]
["bitfinex","ETHUSD",1765376807769,0.405504,3326.2,3326.1,0.4862]
["bitfinex","ETHUSD",1765376808181,0.18,3326.9,3326.1,0.6749]
["bitfinex","ETHUSD",1765376808416,0.405504,3326.7,3326.2,0.4862]
["bitfinex","ETHUSD",1765376808623,0.405504,3326.5,3326.2,0.9647]
["bitfinex","ETHUSD",1765376808916,0.405504,3326.3,3326.2,0.9647]
["bitfinex","ETHUSD",1765376809398,0.405504,3326.3,3326.2,0.4862]
["bitfinex","ETHUSD",1765376810290,0.405504,3326.3,3326.2,0.9647]
["bitfinex","ETHUSD",1765376810625,0.882504,3326.3,3326.2,0.9647]
["bitfinex","ETHUSD",1765376810792,0.882504,3326.3,3326.2,3.97113376]
["bitfinex","ETHUSD",1765376811324,0.882504,3326.3,3326.2,4.68776959]
["bitfinex","ETHUSD",1765376811488,0.477,3326.3,3326.2,4.68776959]
["bitfinex","ETHUSD",1765376811689,3.005752,3327.0,3326.2,7.69420335]
["bitfinex","ETHUSD",1765376811890,0.477,3326.9,3326.3,0.4785]
["bitfinex","ETHUSD",1765376812326,0.477,3326.9,3326.8,0.4862]
["bitfinex","ETHUSD",1765376812623,3.88830519,3326.9,3326.8,0.4862]
["bitfinex","ETHUSD",1765376813596,0.405504,3326.8,3326.4,3.00621394]
["bitfinex","ETHUSD",1765376813790,0.405504,3326.8,3326.2,0.58047529]
["bitfinex","ETHUSD",1765376814104,0.405504,3326.8,3326.2,3.58683382]
["bitfinex","ETHUSD",1765376814299,1.121928,3326.8,3325.1,0.6618]
["bitfinex","ETHUSD",1765376814600,3.4118252,3326.4,3325.9,0.58047529]
["bitfinex","ETHUSD",1765376814918,0.405504,3326.2,3325.8,0.58047529]
["bitfinex","ETHUSD",1765376815104,0.405504,3326.2,3325.8,3.58725595]
["bitfinex","ETHUSD",1765376815294,0.405504,3326.2,3325.8,4.06575595]
["bitfinex","ETHUSD",1765376815485,0.405504,3326.2,3325.9,3.0067001]
["bitfinex","ETHUSD",1765376815691,0.405504,3326.2,3326.1,0.4862]
["bitfinex","ETHUSD",1765376816420,0.405504,3326.2,3326.1,1.1534]
["bitfinex","ETHUSD",1765376816919,0.405504,3326.2,3326.1,4.15992415]
["bitfinex","ETHUSD",1765376817118,0.405504,3326.6,3326.1,7.1664483]
["bitfinex","ETHUSD",1765376817325,0.477,3326.5,3326.2,0.9647]
["bitfinex","ETHUSD",1765376817525,0.477,3326.5,3326.2,0.4785]
["bitfinex","ETHUSD",1765376817725,0.882504,3326.5,3326.4,0.4862]
["bitfinex","ETHUSD",1765376818031,0.882504,3326.5,3326.1,6.91840841]
["bitfinex","ETHUSD",1765376818032,0.405504,3326.4,3326.2,0.4785]
["bitfinex","ETHUSD",1765376818506,3.41122733,3327.0,3326.3,0.4862]
["bitfinex","ETHUSD",1765376818706,3.41139554,3326.8,3326.4,0.4862]
["bitfinex","ETHUSD",1765376818917,0.405504,3326.8,3326.4,0.4862]
["bitfinex","ETHUSD",1765376819292,0.405504,3326.8,3326.7,0.4862]
["bitfinex","ETHUSD",1765376819496,0.882504,3326.8,3326.7,0.4862]
["bitfinex","ETHUSD",1765376820136,0.881704,3326.8,3326.7,0.4862]
["bitfinex","ETHUSD",1765376820431,1.345104,3326.8,3326.2,3.00638073]
["bitfinex","ETHUSD",1765376820608,4.35107216,3326.8,3326.2,3.48488073]
["bitfinex","ETHUSD",1765376821122,4.35107216,3326.8,3326.2,3.00638073]
["bitfinex","ETHUSD",1765376821335,1.345104,3326.8,3326.3,0.4785]
["bitfinex","ETHUSD",1765376821530,0.881704,3326.8,3326.7,0.4862]
["bitfinex","ETHUSD",1765376821754,0.002,3327.4,3326.7,0.4862]
["bitfinex","ETHUSD",1765376822042,0.477,3327.3,3327.1,0.4862]
["bitfinex","ETHUSD",1765376822335,0.405504,3327.2,3327.1,0.4862]
["bitfinex","ETHUSD",1765376824199,3.41103417,3327.2,3327.1,0.4862]
["bitfinex","ETHUSD",1765376824527,0.405504,3327.2,3327.1,0.4862]
["bitfinex","ETHUSD",1765376826847,0.882504,3327.2,3327.1,0.4862]
["bitfinex","ETHUSD",1765376827852,0.405504,3327.2,3327.1,4.53376147]
["bitfinex","ETHUSD",1765376828021,0.882504,3327.2,3327.1,4.53376147]
["bitfinex","ETHUSD",1765376829021,0.882504,3327.2,3327.1,1.52814096]
["bitfinex","ETHUSD",1765376829223,0.882504,3327.2,3327.1,1.1311]
["bitfinex","ETHUSD",1765376829433,0.882504,3327.2,3327.1,4.13672051]
["bitfinex","ETHUSD",1765376829750,0.405504,3327.1,3326.6,3.00603529]
["bitfinex","ETHUSD",1765376829937,0.405504,3326.9,3326.4,3.00618883]
["bitfinex","ETHUSD",1765376830140,0.405504,3326.7,3326.5,0.58047529]
["bitfinex","ETHUSD",1765376830342,0.405504,3326.7,3326.5,3.00615943]
["bitfinex","ETHUSD",1765376830544,0.405504,3326.7,3326.6,0.4994]
["bitfinex","ETHUSD",1765376832648,0.405504,3326.7,3326.6,3.50547226]
["bitfinex","ETHUSD",1765376833033,0.882504,3326.7,3326.6,3.96447226]
["bitfinex","ETHUSD",1765376833953,0.002,3327.4,3326.6,11.25415574]
["bitfinex","ETHUSD",1765376834141,0.002,3327.4,3327.3,0.4994]
["bitfinex","ETHUSD",1765376834328,0.479,3327.4,3327.3,0.4994]
["bitfinex","ETHUSD",1765376834535,0.884504,3327.4,3327.3,0.4994]
["bitfinex","ETHUSD",1765376834732,0.002,3327.4,3327.3,0.4994]
["bitfinex","ETHUSD",1765376834937,0.479,3327.4,3327.3,0.9584]
["bitfinex","ETHUSD",1765376835134,0.405504,3327.3,3326.7,0.459]
["bitfinex","ETHUSD",1765376835344,0.405504,3327.1,3326.5,0.4918]
["bitfinex","ETHUSD",1765376835637,0.405504,3327.1,3326.7,0.58047529]
["bitfinex","ETHUSD",1765376836150,0.405504,3326.9,3326.7,0.58047529]
["bitfinex","ETHUSD",1765376836521,0.002,3327.4,3326.8,0.9653]
["bitfinex","ETHUSD",1765376836720,0.405504,3326.9,3326.8,0.4918]
["bitfinex","ETHUSD",1765376836926,0.405504,3326.9,3326.7,1.28891727]
["bitfinex","ETHUSD",1765376837126,0.405504,3326.9,3326.8,0.4735]
["bitfinex","ETHUSD",1765376837321,0.405504,3326.9,3326.8,5.62973024]
["bitfinex","ETHUSD",1765376837552,0.405504,3327.1,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376837752,0.405504,3327.1,3326.9,1.07227529]
["bitfinex","ETHUSD",1765376837929,0.002,3327.4,3327.0,0.9653]
["bitfinex","ETHUSD",1765376838127,0.477,3327.3,3327.0,0.4918]
["bitfinex","ETHUSD",1765376838328,0.477,3327.3,3327.2,0.4735]
["bitfinex","ETHUSD",1765376839364,0.477,3327.3,3327.2,3.47903017]
["bitfinex","ETHUSD",1765376839860,0.882504,3327.3,3327.2,3.47903017]
["bitfinex","ETHUSD",1765376840160,0.405504,3327.3,3327.2,3.97083017]
["bitfinex","ETHUSD",1765376841124,0.002,3327.4,3327.2,4.55130546]
["bitfinex","ETHUSD",1765376841330,0.002,3327.4,3327.3,5.00634568]
["bitfinex","ETHUSD",1765376844595,0.0012,3327.4,3327.3,5.00634568]
["bitfinex","ETHUSD",1765376844783,0.0012,3327.4,3327.3,5.03640007]
["bitfinex","ETHUSD",1765376845786,0.0012,3327.4,3327.3,5.12660321]
["bitfinex","ETHUSD",1765376847055,0.0012,3327.4,3327.3,5.1566576]
["bitfinex","ETHUSD",1765376847458,0.002,3327.5,3327.4,3.58582481]
["bitfinex","ETHUSD",1765376847798,0.002,3327.5,3327.4,6.15443495]
["bitfinex","ETHUSD",1765376848260,0.002,3327.5,3327.4,6.27468272]
["bitfinex","ETHUSD",1765376848752,0.002,3327.7,3327.4,13.17003224]
["bitfinex","ETHUSD",1765376848956,0.002,3327.7,3327.6,0.4735]
["bitfinex","ETHUSD",1765376849407,0.002,3327.7,3327.6,0.9653]
["bitfinex","ETHUSD",1765376849584,0.002,3327.7,3327.6,4.88561104]
["bitfinex","ETHUSD",1765376849886,0.002,3327.7,3327.6,4.39381104]
["bitfinex","ETHUSD",1765376850292,0.889204,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765376852285,0.407504,3327.7,3327.6,4.05914418]
["bitfinex","ETHUSD",1765376853466,1.363604,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765376853790,0.889204,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765376856110,1.363604,3327.7,3327.6,3.58564418]
["bitfinex","ETHUSD",1765376857473,0.405504,3327.6,3327.4,3.58577689]
["bitfinex","ETHUSD",1765376857686,0.0048,3327.5,3327.4,3.58577689]
["bitfinex","ETHUSD",1765376859916,0.405504,3327.6,3327.4,4.06927689]
["bitfinex","ETHUSD",1765376860261,0.002,3327.7,3327.5,0.9464]
["bitfinex","ETHUSD",1765376860486,0.002,3327.7,3327.6,0.4835]
["bitfinex","ETHUSD",1765376860689,0.002,3327.7,3327.6,0.9464]
["bitfinex","ETHUSD",1765376860898,0.002,3327.7,3327.6,1.4224]
["bitfinex","ETHUSD",1765376861096,0.002,3327.7,3327.6,12.9993913]
["bitfinex","ETHUSD",1765376861297,0.002,3327.7,3327.6,14.76171395]
["bitfinex","ETHUSD",1765376861686,0.002,3329.1,3328.1,0.6794]
["bitfinex","ETHUSD",1765376861873,0.002,3329.1,3328.4,0.4835]
["bitfinex","ETHUSD",1765376862279,0.002,3329.1,3328.4,0.9464]
["bitfinex","ETHUSD",1765376862975,0.002,3329.1,3328.4,4.53132187]
["bitfinex","ETHUSD",1765376863170,0.002,3329.1,3328.4,4.97031318]
["bitfinex","ETHUSD",1765376866212,0.002,3329.9,3329.0,0.4835]
["bitfinex","ETHUSD",1765376866512,0.002,3329.9,3329.3,0.5627]
["bitfinex","ETHUSD",1765376866874,0.002,3329.9,3329.3,1.0256]
["bitfinex","ETHUSD",1765376867100,0.002,3329.9,3329.3,4.60970968]
["bitfinex","ETHUSD",1765376867276,0.002,3329.9,3329.3,5.53884622]
["bitfinex","ETHUSD",1765376867911,0.002,3329.9,3329.3,5.07594622]
["bitfinex","ETHUSD",1765376868072,0.002,3329.9,3329.3,5.53884622]
["bitfinex","ETHUSD",1765376869111,0.0012,3329.4,3329.3,5.53884622]
["bitfinex","ETHUSD",1765376869412,0.0012,3329.4,3329.3,5.07594622]
["bitfinex","ETHUSD",1765376870214,0.0012,3329.4,3329.3,5.53884622]
["bitfinex","ETHUSD",1765376874190,0.0012,3329.4,3329.3,5.07594622]
["bitfinex","ETHUSD",1765376875337,0.895404,3329.4,3329.3,3.12382687]
["bitfinex","ETHUSD",1765376875620,1.348904,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765376876700,0.405504,3329.3,3327.8,3.00498024]
["bitfinex","ETHUSD",1765376876901,0.866904,3329.3,3327.8,0.03004988]
["bitfinex","ETHUSD",1765376877125,0.866904,3329.3,3327.7,0.6588]
["bitfinex","ETHUSD",1765376877126,0.405504,3329.1,3328.3,3.00453523]
["bitfinex","ETHUSD",1765376877424,0.405504,3329.1,3328.4,0.58047529]
["bitfinex","ETHUSD",1765376877609,0.405504,3328.9,3328.4,3.00442606]
["bitfinex","ETHUSD",1765376877814,0.894204,3328.5,3328.4,3.58490135]
["bitfinex","ETHUSD",1765376878706,1.347704,3328.5,3328.4,3.58490135]
["bitfinex","ETHUSD",1765376879454,1.347704,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765376879605,1.347704,3328.5,3328.4,3.58492187]
["bitfinex","ETHUSD",1765376879805,1.347704,3328.5,3132.4,0.20152549]
["bitfinex","ETHUSD",1765376879806,1.347704,3328.5,3326.2,25.8608]
["bitfinex","ETHUSD",1765376879807,0.405504,3327.4,3326.2,25.8608]
["bitfinex","ETHUSD",1765376880005,0.405504,3327.4,3326.1,0.001]
["bitfinex","ETHUSD",1765376880006,0.405504,3327.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376880531,0.405504,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1765376880727,7.765604,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376880916,8.82407929,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376882014,10.30773782,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376883121,12.83617158,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376883327,21.18526587,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376884429,12.83617158,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376884629,13.31417158,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376886131,12.43066758,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376886300,12.90866758,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376887410,12.43066758,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376887822,4.96809229,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376888006,5.63523376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376888223,10.84453376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376890437,10.84553376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376892002,10.36653376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376892216,7.3601,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765376892417,3.7034,3326.1,3325.3,0.58047529]
["bitfinex","ETHUSD",1765376892623,7.3601,3326.1,3325.4,0.60779456]
["bitfinex","ETHUSD",1765376892927,7.3601,3326.1,3326.0,0.496]
["bitfinex","ETHUSD",1765376893531,0.4717,3327.0,3326.0,0.496]
["bitfinex","ETHUSD",1765376893532,1.05217529,3327.0,3326.0,0.496]
["bitfinex","ETHUSD",1765376893837,2.1508,3326.8,3326.1,0.6953]
["bitfinex","ETHUSD",1765376894022,7.3601,3326.6,3326.1,0.6953]
["bitfinex","ETHUSD",1765376894227,0.4714,3326.2,3325.4,0.60779456]
["bitfinex","ETHUSD",1765376894464,7.3601,3325.9,3325.2,4.07977737]
["bitfinex","ETHUSD",1765376894732,7.3601,3325.9,3325.3,0.492]
["bitfinex","ETHUSD",1765376894934,7.3601,3326.0,3325.3,0.492]
["bitfinex","ETHUSD",1765376895128,7.3601,3326.0,3325.4,0.70871153]
["bitfinex","ETHUSD",1765376895611,7.3601,3326.0,3325.5,3.4990666]
["bitfinex","ETHUSD",1765376896150,7.3601,3326.0,3325.5,0.492]
["bitfinex","ETHUSD",1765376896727,7.3601,3325.9,3325.5,0.492]
["bitfinex","ETHUSD",1765376896926,7.3601,3325.9,3325.5,1.07247529]
["bitfinex","ETHUSD",1765376897127,3.00607226,3326.6,3325.8,0.496]
["bitfinex","ETHUSD",1765376897327,7.3601,3326.4,3325.9,0.496]
["bitfinex","ETHUSD",1765376897638,7.3601,3326.3,3325.9,0.496]
["bitfinex","ETHUSD",1765376898552,0.479,3326.2,3325.6,0.58047529]
["bitfinex","ETHUSD",1765376899153,0.479,3326.2,3325.7,0.58047529]
["bitfinex","ETHUSD",1765376901539,0.479,3326.2,3325.7,3.0068794]
["bitfinex","ETHUSD",1765376901738,0.479,3326.2,3325.8,0.58047529]
["bitfinex","ETHUSD",1765376902161,0.479,3326.2,3325.8,1.07247529]
["bitfinex","ETHUSD",1765376902646,3.48544524,3326.2,3325.8,1.07247529]
["bitfinex","ETHUSD",1765376902843,3.48544524,3326.2,3325.3,0.492]
["bitfinex","ETHUSD",1765376902844,0.4714,3325.9,3325.3,0.492]
["bitfinex","ETHUSD",1765376903160,0.478,3325.8,3325.5,3.58748905]
["bitfinex","ETHUSD",1765376903538,0.478,3325.8,3325.5,4.07948905]
["bitfinex","ETHUSD",1765376904359,3.48481681,3325.8,3325.1,0.6783]
["bitfinex","ETHUSD",1765376904569,3.48481681,3325.8,3325.3,0.58047529]
["bitfinex","ETHUSD",1765376904766,6.49163362,3325.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765376905265,3.48481681,3325.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765376905653,0.478,3325.8,3325.3,0.58047529]
["bitfinex","ETHUSD",1765376905829,3.48483557,3325.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765376906244,3.48483557,3325.8,3325.2,3.58780408]
["bitfinex","ETHUSD",1765376906656,4.14563258,3325.8,3325.3,0.58047529]
["bitfinex","ETHUSD",1765376906856,4.14563258,3325.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765376906857,7.3601,3325.7,3325.2,0.58047529]
["bitfinex","ETHUSD",1765376907056,0.4792,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1765376907245,0.478,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376907864,0.478,3325.2,3325.1,0.58147529]
["bitfinex","ETHUSD",1765376908038,0.478,3325.2,3325.1,1.07747529]
["bitfinex","ETHUSD",1765376908239,3.0068367,3325.8,3325.1,1.27677529]
["bitfinex","ETHUSD",1765376908443,0.478,3325.7,3325.2,0.492]
["bitfinex","ETHUSD",1765376909258,0.478,3325.7,3325.1,0.78077529]
["bitfinex","ETHUSD",1765376909490,0.1606,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1765376909653,0.2601,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1765376909856,0.2601,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1765376910164,0.2601,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1765376910364,3.26708986,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1765376910542,0.2601,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1765376911341,0.2601,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1765376912238,3.26711304,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1765376912437,0.2601,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1765376912764,0.2601,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1765376914373,0.4792,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376914564,0.478,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376915878,0.478,3325.2,3325.1,1.07747529]
["bitfinex","ETHUSD",1765376916432,0.478,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376916433,0.5555,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1765376916858,0.478,3325.2,3325.1,0.4534]
["bitfinex","ETHUSD",1765376917243,3.00697618,3325.6,3325.1,0.4534]
["bitfinex","ETHUSD",1765376917440,1.07938759,3325.5,3325.1,0.4534]
["bitfinex","ETHUSD",1765376917669,0.2601,3325.4,3325.1,0.4534]
["bitfinex","ETHUSD",1765376917873,0.478,3325.3,3325.1,0.4534]
["bitfinex","ETHUSD",1765376918069,0.4772,3325.3,3325.1,0.4534]
["bitfinex","ETHUSD",1765376918281,0.4956,3325.8,3325.1,0.4534]
["bitfinex","ETHUSD",1765376918282,0.86414024,3326.7,3325.3,6.01449492]
["bitfinex","ETHUSD",1765376918572,0.478,3326.6,3325.4,2.24234478]
["bitfinex","ETHUSD",1765376919072,0.478,3326.6,3325.5,0.494]
["bitfinex","ETHUSD",1765376919648,0.1165,3326.9,3325.5,0.494]
["bitfinex","ETHUSD",1765376919849,0.478,3326.8,3325.5,0.494]
["bitfinex","ETHUSD",1765376920180,0.478,3326.8,3325.6,0.17899448]
["bitfinex","ETHUSD",1765376920346,0.478,3326.8,3325.7,9.02065728]
["bitfinex","ETHUSD",1765376920676,3.5010291,3327.4,3325.8,0.58047529]
["bitfinex","ETHUSD",1765376920888,3.19476476,3327.5,3325.8,1.56674846]
["bitfinex","ETHUSD",1765376920889,0.03745993,3327.3,3325.8,1.56674846]
["bitfinex","ETHUSD",1765376921183,0.478,3327.3,3325.9,1.35942915]
["bitfinex","ETHUSD",1765376921354,0.478,3327.3,3325.9,1.85342915]
["bitfinex","ETHUSD",1765376921554,0.478,3327.3,3326.0,0.494]
["bitfinex","ETHUSD",1765376921968,0.478,3327.3,3326.1,0.1938]
["bitfinex","ETHUSD",1765376922167,0.89483664,3327.3,3326.1,0.1938]
["bitfinex","ETHUSD",1765376922458,0.89483664,3327.3,3326.3,0.58047529]
["bitfinex","ETHUSD",1765376922660,0.478,3327.3,3326.3,0.58047529]
["bitfinex","ETHUSD",1765376922882,0.478,3327.3,3326.4,0.494]
["bitfinex","ETHUSD",1765376923797,0.51545993,3327.3,3326.4,0.494]
["bitfinex","ETHUSD",1765376923998,1.01105993,3327.3,3326.4,0.494]
["bitfinex","ETHUSD",1765376924201,3.97904395,3327.3,3326.4,0.494]
["bitfinex","ETHUSD",1765376924527,0.40165039,3327.2,3326.6,0.58047529]
["bitfinex","ETHUSD",1765376924655,0.9736,3327.3,3326.6,0.58047529]
["bitfinex","ETHUSD",1765376926576,0.9736,3327.3,3326.8,0.58047529]
["bitfinex","ETHUSD",1765376927257,0.1895,3327.5,3326.8,1.07447529]
["bitfinex","ETHUSD",1765376927764,0.478,3327.4,3326.8,1.07447529]
["bitfinex","ETHUSD",1765376928477,0.478,3327.4,3326.8,0.58047529]
["bitfinex","ETHUSD",1765376928877,0.89503793,3327.4,3326.8,3.58630236]
["bitfinex","ETHUSD",1765376929080,0.478,3327.4,3326.8,3.58630236]
["bitfinex","ETHUSD",1765376929584,0.478,3327.3,3326.8,3.58630236]
["bitfinex","ETHUSD",1765376929994,0.478,3327.3,3326.8,6.5921939]
["bitfinex","ETHUSD",1765376930191,0.478,3327.3,3326.8,7.0861939]
["bitfinex","ETHUSD",1765376930399,0.478,3327.3,3326.8,3.58630236]
["bitfinex","ETHUSD",1765376930708,0.9736,3327.3,3326.8,3.58630236]
["bitfinex","ETHUSD",1765376931503,0.478,3327.3,3326.8,7.0861939]
["bitfinex","ETHUSD",1765376931703,0.478,3327.3,3326.8,4.08030236]
["bitfinex","ETHUSD",1765376932094,0.478,3327.3,3326.8,7.0861939]
["bitfinex","ETHUSD",1765376932288,0.1895,3327.5,3326.8,7.0861939]
["bitfinex","ETHUSD",1765376932503,0.002,3327.6,3326.9,0.494]
["bitfinex","ETHUSD",1765376932706,0.478,3327.5,3326.9,0.494]
["bitfinex","ETHUSD",1765376933310,0.478,3327.5,3327.0,6.0114217]
["bitfinex","ETHUSD",1765376933716,0.478,3327.5,3327.1,0.6878]
["bitfinex","ETHUSD",1765376935604,0.478,3327.5,3327.1,3.69339752]
["bitfinex","ETHUSD",1765376935812,0.478,3327.5,3327.1,6.69901803]
["bitfinex","ETHUSD",1765376936014,0.002,3327.6,3327.4,0.4524]
["bitfinex","ETHUSD",1765376936203,0.002,3327.6,3327.5,0.4524]
["bitfinex","ETHUSD",1765376936405,0.479,3327.6,3327.3,0.494]
["bitfinex","ETHUSD",1765376937036,0.002,3327.6,3327.3,0.494]
["bitfinex","ETHUSD",1765376937229,0.477,3327.5,3327.2,0.58047529]
["bitfinex","ETHUSD",1765376937403,0.477,3327.5,3327.3,3.00543984]
["bitfinex","ETHUSD",1765376938246,0.477,3327.5,3327.4,0.4524]
["bitfinex","ETHUSD",1765376939139,0.002,3327.6,3327.4,0.4524]
["bitfinex","ETHUSD",1765376939344,0.477,3327.5,3327.4,0.4524]
["bitfinex","ETHUSD",1765376939502,0.477,3327.5,3327.4,3.45774952]
["bitfinex","ETHUSD",1765376940201,0.477,3327.5,3327.4,0.4524]
["bitfinex","ETHUSD",1765376940424,0.5309,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765376940633,0.477,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1765376940826,0.477,3327.5,3327.3,3.00540036]
["bitfinex","ETHUSD",1765376941206,0.002,3327.6,3327.3,3.00540036]
["bitfinex","ETHUSD",1765376941406,0.477,3327.5,3327.2,3.49951887]
["bitfinex","ETHUSD",1765376941625,0.477,3327.5,3327.3,3.00539034]
["bitfinex","ETHUSD",1765376941827,0.477,3327.5,3327.2,3.58596662]
["bitfinex","ETHUSD",1765376942046,0.477,3327.5,3326.5,0.1938]
["bitfinex","ETHUSD",1765376942047,0.0539,3327.3,3326.5,0.1938]
["bitfinex","ETHUSD",1765376942333,0.4911,3327.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376942334,0.1699,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1765376942629,0.0046,3326.3,3326.1,3.00650094]
["bitfinex","ETHUSD",1765376943635,0.477,3326.5,3326.3,3.00634338]
["bitfinex","ETHUSD",1765376943842,0.477,3326.5,3325.7,0.1938]
["bitfinex","ETHUSD",1765376944038,0.0539,3326.3,3326.1,3.00646895]
["bitfinex","ETHUSD",1765376944205,0.0539,3326.2,3326.1,3.58694424]
["bitfinex","ETHUSD",1765376944704,0.0539,3326.2,3326.1,0.58047529]
["bitfinex","ETHUSD",1765376945646,0.5442,3326.2,3326.1,0.58047529]
["bitfinex","ETHUSD",1765376946017,0.0539,3326.2,3326.1,0.58047529]
["bitfinex","ETHUSD",1765376946216,0.0539,3326.2,3326.1,3.58699944]
["bitfinex","ETHUSD",1765376947349,0.9673,3326.5,3326.1,3.58699944]
["bitfinex","ETHUSD",1765376947350,0.477,3326.5,3326.1,4.07139944]
["bitfinex","ETHUSD",1765376947725,0.1157,3326.9,3326.4,0.4844]
["bitfinex","ETHUSD",1765376947927,0.4618,3327.4,3326.4,0.4844]
["bitfinex","ETHUSD",1765376947928,0.477,3326.8,3326.4,0.4844]
["bitfinex","ETHUSD",1765376948320,0.477,3326.8,3326.4,0.9349]
["bitfinex","ETHUSD",1765376948517,0.477,3326.8,3326.1,6.77882359]
["bitfinex","ETHUSD",1765376948518,0.0865,3326.5,3326.1,6.77882359]
["bitfinex","ETHUSD",1765376949043,0.0046,3326.2,3326.1,3.58699944]
["bitfinex","ETHUSD",1765376949362,0.477,3326.3,3326.1,3.58699944]
["bitfinex","ETHUSD",1765376950438,0.4618,3326.5,3326.1,3.58699944]
["bitfinex","ETHUSD",1765376950632,0.477,3326.2,3326.1,3.58699944]
["bitfinex","ETHUSD",1765376952345,0.477,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765376953138,0.5635,3326.2,3325.5,0.58047529]
["bitfinex","ETHUSD",1765376953334,0.0046,3326.1,3325.5,0.98428238]
["bitfinex","ETHUSD",1765376953654,0.0046,3326.1,3326.0,3.00661189]
["bitfinex","ETHUSD",1765376954145,0.477,3326.2,3326.0,3.46431189]
["bitfinex","ETHUSD",1765376954324,0.477,3326.2,3326.1,0.4577]
["bitfinex","ETHUSD",1765376954529,0.477,3326.2,3326.1,3.46422415]
["bitfinex","ETHUSD",1765376956352,0.477,3326.2,3326.1,4.12602415]
["bitfinex","ETHUSD",1765376956521,0.1157,3326.9,3326.1,7.1325483]
["bitfinex","ETHUSD",1765376956722,0.477,3326.8,3326.1,7.1325483]
["bitfinex","ETHUSD",1765376957545,0.88497314,3326.8,3326.2,0.4746]
["bitfinex","ETHUSD",1765376958751,0.477,3326.8,3326.3,3.00634338]
["bitfinex","ETHUSD",1765376958948,0.477,3326.7,3326.3,6.01268676]
["bitfinex","ETHUSD",1765376959124,0.4813,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1765376959317,0.477,3327.0,3326.6,0.4577]
["bitfinex","ETHUSD",1765376959718,0.477,3327.0,3326.6,0.9323]
["bitfinex","ETHUSD",1765376960347,0.4813,3327.4,3326.6,0.9323]
["bitfinex","ETHUSD",1765376960549,0.477,3327.3,3326.6,0.9323]
["bitfinex","ETHUSD",1765376961122,0.83015884,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1765376961322,0.477,3327.3,3326.7,6.4865638]
["bitfinex","ETHUSD",1765376961827,0.002,3327.6,3327.2,0.4577]
["bitfinex","ETHUSD",1765376962150,0.002,3327.6,3326.8,0.4746]
["bitfinex","ETHUSD",1765376962151,0.4833,3327.6,3326.8,0.4746]
["bitfinex","ETHUSD",1765376962318,0.477,3327.5,3326.8,0.4746]
["bitfinex","ETHUSD",1765376962520,0.4833,3327.6,3326.8,0.4746]
["bitfinex","ETHUSD",1765376962748,0.477,3327.5,3326.8,0.4746]
["bitfinex","ETHUSD",1765376962951,0.87374738,3327.5,3326.7,3.0059819]
["bitfinex","ETHUSD",1765376963121,1.35504738,3327.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1765376963316,0.4813,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1765376963521,0.0672,3326.8,3326.7,3.58645719]
["bitfinex","ETHUSD",1765376963821,0.4813,3327.4,3326.7,6.59243909]
["bitfinex","ETHUSD",1765376964145,0.002,3327.6,3327.4,0.58047529]
["bitfinex","ETHUSD",1765376964337,0.002,3327.6,3327.3,0.1872]
["bitfinex","ETHUSD",1765376965053,0.002,3327.6,3327.5,0.4577]
["bitfinex","ETHUSD",1765376965440,0.002,3327.6,3327.5,3.4629592]
["bitfinex","ETHUSD",1765376967063,0.0012,3327.6,3327.5,3.4629592]
["bitfinex","ETHUSD",1765376967849,0.0012,3327.6,3327.5,0.4577]
["bitfinex","ETHUSD",1765376968051,0.0692,3327.6,3327.4,0.58047529]
["bitfinex","ETHUSD",1765376968354,0.0721,3327.5,3327.4,0.58047529]
["bitfinex","ETHUSD",1765376969439,0.5452,3327.5,3326.7,3.48057568]
["bitfinex","ETHUSD",1765376969649,0.5452,3327.5,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376969650,0.0047,3327.3,3326.9,0.58047529]
["bitfinex","ETHUSD",1765376969949,0.0047,3327.3,3327.1,0.58047529]
["bitfinex","ETHUSD",1765376970827,0.0714,3327.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765376971329,0.4782,3327.6,3327.0,3.00571085]
["bitfinex","ETHUSD",1765376971649,0.34853198,3327.5,3326.9,3.58620563]
["bitfinex","ETHUSD",1765376971828,0.4782,3327.6,3326.9,3.58620563]
["bitfinex","ETHUSD",1765376972024,0.4782,3327.6,3326.9,6.59200682]
["bitfinex","ETHUSD",1765376973050,0.4782,3327.6,3326.9,3.58620563]
["bitfinex","ETHUSD",1765376973458,0.9595,3327.6,3326.9,3.58620563]
["bitfinex","ETHUSD",1765376973835,0.9595,3327.6,3326.9,6.59200682]
["bitfinex","ETHUSD",1765376974150,0.9595,3327.6,3326.9,3.58620563]
["bitfinex","ETHUSD",1765376974353,0.87796467,3327.5,3326.9,3.58620563]
["bitfinex","ETHUSD",1765376975160,0.87796467,3327.5,3326.9,6.59200682]
["bitfinex","ETHUSD",1765376975344,0.4813,3327.5,3326.9,6.59200682]
["bitfinex","ETHUSD",1765376975553,0.4782,3327.6,3327.0,0.4746]
["bitfinex","ETHUSD",1765376977462,0.4782,3327.6,3327.1,6.01124102]
["bitfinex","ETHUSD",1765376977764,0.4782,3327.6,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376977962,0.4782,3327.6,3327.1,3.45732051]
["bitfinex","ETHUSD",1765376978138,0.46,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376978338,0.4782,3327.6,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376978739,0.9382,3327.6,3327.1,3.00562051]
["bitfinex","ETHUSD",1765376979371,0.9382,3327.6,3327.0,3.00568492]
["bitfinex","ETHUSD",1765376979563,0.9382,3327.6,3327.0,6.01139577]
["bitfinex","ETHUSD",1765376979755,0.4782,3327.6,3327.1,1.03217529]
["bitfinex","ETHUSD",1765376980161,0.4782,3327.6,3327.2,0.4517]
["bitfinex","ETHUSD",1765376980537,0.4782,3327.6,3326.6,0.1872]
["bitfinex","ETHUSD",1765376980538,0.0891,3327.3,3326.6,0.1872]
["bitfinex","ETHUSD",1765376980739,0.2085,3326.7,3326.2,3.00638931]
["bitfinex","ETHUSD",1765376981055,0.1157,3326.7,3326.2,3.00638931]
["bitfinex","ETHUSD",1765376981437,0.1157,3326.7,3326.4,3.006253]
["bitfinex","ETHUSD",1765376982166,0.477,3327.0,3326.6,0.4876]
["bitfinex","ETHUSD",1765376982465,0.477,3327.0,3326.6,0.9393]
["bitfinex","ETHUSD",1765376983872,0.477,3327.0,3326.7,3.0059819]
["bitfinex","ETHUSD",1765376984443,0.477,3327.0,3326.7,6.4636638]
["bitfinex","ETHUSD",1765376984636,0.477,3327.0,3326.7,3.4576819]
["bitfinex","ETHUSD",1765376985763,0.477,3327.0,3326.7,0.4517]
["bitfinex","ETHUSD",1765376986073,0.477,3327.0,3326.7,3.45766559]
["bitfinex","ETHUSD",1765376986970,0.477,3327.0,3326.7,3.00596559]
["bitfinex","ETHUSD",1765376987561,0.477,3327.0,3326.6,3.00605452]
["bitfinex","ETHUSD",1765376987877,0.477,3327.0,3326.5,3.00614516]
["bitfinex","ETHUSD",1765376988073,0.1157,3326.9,3326.3,3.00632984]
["bitfinex","ETHUSD",1765376988280,0.0891,3326.5,3326.4,3.58668723]
["bitfinex","ETHUSD",1765376988481,0.1157,3326.9,3326.4,6.59294023]
["bitfinex","ETHUSD",1765376988680,0.1157,3326.9,3326.4,7.53224023]
["bitfinex","ETHUSD",1765376988879,0.477,3327.0,3326.8,0.4876]
["bitfinex","ETHUSD",1765376989185,0.477,3327.0,3326.9,0.4876]
["bitfinex","ETHUSD",1765376989546,0.5661,3327.0,3326.5,0.4517]
["bitfinex","ETHUSD",1765376989748,0.477,3327.0,3326.9,0.4876]
["bitfinex","ETHUSD",1765376989977,0.477,3327.0,3326.9,3.49340119]
["bitfinex","ETHUSD",1765376991073,0.477,3327.0,3326.9,0.4876]
["bitfinex","ETHUSD",1765376991268,0.477,3327.0,3326.9,3.49340119]
["bitfinex","ETHUSD",1765376991573,0.4762,3327.0,3326.9,3.94510119]
["bitfinex","ETHUSD",1765376991879,3.00638624,3327.6,3326.9,3.49340119]
["bitfinex","ETHUSD",1765376992123,0.77783862,3327.5,3327.0,0.4517]
["bitfinex","ETHUSD",1765376992249,0.477,3327.5,3327.0,0.4517]
["bitfinex","ETHUSD",1765376994059,0.477,3327.5,3327.0,3.45740424]
["bitfinex","ETHUSD",1765376994260,0.937,3327.5,3327.0,3.00570424]
["bitfinex","ETHUSD",1765376994577,0.46,3327.5,3327.0,3.00570424]
["bitfinex","ETHUSD",1765376996099,0.46,3327.5,3326.8,6.01178308]
["bitfinex","ETHUSD",1765376996262,0.46,3327.5,3326.9,0.64634831]
["bitfinex","ETHUSD",1765376996656,0.0012,3327.6,3326.9,1.2268236]
["bitfinex","ETHUSD",1765376996970,0.4782,3327.6,3327.0,0.4517]
["bitfinex","ETHUSD",1765376997172,0.4782,3327.6,3327.5,0.4876]
["bitfinex","ETHUSD",1765376997777,0.0012,3327.6,3327.5,0.4876]
["bitfinex","ETHUSD",1765376998297,0.0012,3327.6,3327.3,0.4517]
["bitfinex","ETHUSD",1765376998598,0.0903,3327.6,3327.4,3.00533971]
["bitfinex","ETHUSD",1765376999274,0.0903,3327.6,3327.3,0.4517]
["bitfinex","ETHUSD",1765376999689,0.0012,3327.6,3327.5,3.4928592]
["bitfinex","ETHUSD",1765376999992,0.0012,3327.6,3327.5,4.18785019]
["bitfinex","ETHUSD",1765377000199,0.0012,3327.6,3327.5,4.63955019]
["bitfinex","ETHUSD",1765377000670,0.0012,3327.6,3327.3,3.0053507]
["bitfinex","ETHUSD",1765377000671,0.6413,3327.6,3326.2,3.00643174]
["bitfinex","ETHUSD",1765377000996,0.0046,3327.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1765377001165,0.477,3327.5,3326.6,0.58047529]
["bitfinex","ETHUSD",1765377001366,0.937,3327.5,3326.7,0.4517]
["bitfinex","ETHUSD",1765377001561,0.477,3327.5,3326.8,5.72686592]
["bitfinex","ETHUSD",1765377001767,0.477,3327.5,3326.9,0.61785659]
["bitfinex","ETHUSD",1765377001974,0.0012,3327.6,3326.5,0.4517]
["bitfinex","ETHUSD",1765377002179,0.0012,3327.6,3326.8,0.58047529]
["bitfinex","ETHUSD",1765377002375,0.0012,3327.6,3326.9,0.4517]
["bitfinex","ETHUSD",1765377002696,0.0891,3327.0,3325.7,0.12030129]
["bitfinex","ETHUSD",1765377002878,0.477,3326.9,3326.1,0.1956]
["bitfinex","ETHUSD",1765377003079,0.5898,3326.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377003265,0.0861,3326.2,3325.8,6.0135907]
["bitfinex","ETHUSD",1765377003474,0.46,3326.8,3325.8,0.7046766]
["bitfinex","ETHUSD",1765377003798,0.5898,3326.9,3325.9,0.4517]
["bitfinex","ETHUSD",1765377003986,0.5898,3326.9,3326.0,0.58047529]
["bitfinex","ETHUSD",1765377004191,0.477,3326.9,3326.0,0.58047529]
["bitfinex","ETHUSD",1765377004497,0.477,3326.9,3326.8,3.49349154]
["bitfinex","ETHUSD",1765377004698,0.4612,3327.6,3326.8,7.53155837]
["bitfinex","ETHUSD",1765377004873,0.0012,3327.6,3326.9,1.78533113]
["bitfinex","ETHUSD",1765377005279,0.0012,3327.6,3327.5,0.4876]
["bitfinex","ETHUSD",1765377005690,0.4748,3327.6,3326.9,1.33363113]
["bitfinex","ETHUSD",1765377005890,0.4696,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765377006090,0.4782,3327.6,3326.9,0.58047529]
["bitfinex","ETHUSD",1765377006299,0.4782,3327.6,3327.1,0.58047529]
["bitfinex","ETHUSD",1765377006796,0.9382,3327.6,3327.1,0.58047529]
["bitfinex","ETHUSD",1765377007198,0.4507,3327.2,3327.1,0.58047529]
["bitfinex","ETHUSD",1765377007404,0.4507,3327.2,3326.9,3.58626462]
["bitfinex","ETHUSD",1765377007698,0.001,3327.1,3326.9,3.58626762]
["bitfinex","ETHUSD",1765377007901,0.97,3327.6,3326.9,6.59206881]
["bitfinex","ETHUSD",1765377008090,0.4782,3327.6,3327.0,0.4599]
["bitfinex","ETHUSD",1765377008292,0.0012,3327.6,3327.5,0.4599]
["bitfinex","ETHUSD",1765377008681,0.0012,3327.6,3327.5,0.9115]
["bitfinex","ETHUSD",1765377008904,0.0012,3327.6,3327.2,0.58047529]
["bitfinex","ETHUSD",1765377009269,0.0012,3327.6,3327.1,0.58047529]
["bitfinex","ETHUSD",1765377010297,0.0012,3327.6,3327.5,0.4978]
["bitfinex","ETHUSD",1765377010678,0.0012,3327.6,3327.5,0.9494]
["bitfinex","ETHUSD",1765377011708,0.0895,3327.6,3327.3,0.58047529]
["bitfinex","ETHUSD",1765377011878,0.0045,3327.4,3326.3,0.4516]
["bitfinex","ETHUSD",1765377012074,0.0874,3327.3,3326.7,3.00594812]
["bitfinex","ETHUSD",1765377012280,6.553325,3327.3,3326.4,3.00623971]
["bitfinex","ETHUSD",1765377012605,0.0045,3326.5,3325.6,0.4526]
["bitfinex","ETHUSD",1765377012809,0.0911,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765377013006,0.477,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765377013210,0.4508,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377013707,0.5462,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377014195,3.55308576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377014396,4.20907256,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377014979,1.2021868,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377015278,0.5462,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377015607,3.55308576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377015810,0.4508,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377016111,0.45,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377016284,0.5454,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377016692,0.45,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377016908,0.8910859,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377017211,3.55228576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377019311,0.45,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377019480,0.477,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765377019681,0.1126,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765377019882,0.478,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1765377020082,3.11905418,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765377020283,0.478,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1765377020610,3.11903694,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1765377020815,0.478,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765377020996,0.478,3325.9,3325.6,0.4526]
["bitfinex","ETHUSD",1765377021199,0.478,3325.9,3325.8,0.4978]
["bitfinex","ETHUSD",1765377021695,1.0196,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765377021883,0.0045,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377022295,3.46918576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377022494,0.0045,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377022815,0.112,3326.5,3325.6,0.001]
["bitfinex","ETHUSD",1765377023020,3.484253,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1765377023425,0.0875,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377023633,0.5655,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377023800,1.0196,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377024514,4.02648576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377024698,4.72981315,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377027409,5.31028844,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377027604,5.34774837,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377028809,5.31028844,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377029114,5.34774837,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1765377030492,0.0083,3325.1,3324.9,0.001]
["bitfinex","ETHUSD",1765377030694,1.03827529,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1765377030695,3.87609487,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765377030895,4.45657016,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765377031235,4.91437016,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765377031406,0.5929,3324.5,3322.7,0.1918]
["bitfinex","ETHUSD",1765377031589,0.001,3323.4,3322.3,0.1918]
["bitfinex","ETHUSD",1765377031902,0.001,3323.4,3321.2,7.79772407]
["bitfinex","ETHUSD",1765377031903,0.217,3322.4,3321.3,0.1918]
["bitfinex","ETHUSD",1765377032102,0.1267,3323.0,3321.6,0.4516]
["bitfinex","ETHUSD",1765377032305,0.479,3322.9,3321.6,3.4621973]
["bitfinex","ETHUSD",1765377032504,0.479,3322.9,3321.6,6.4727946]
["bitfinex","ETHUSD",1765377032706,0.479,3322.9,3322.8,0.6896]
["bitfinex","ETHUSD",1765377032923,0.479,3322.9,3322.5,0.1918]
["bitfinex","ETHUSD",1765377033120,0.479,3322.9,3322.3,0.1434]
["bitfinex","ETHUSD",1765377033421,0.479,3322.9,3322.4,0.1918]
["bitfinex","ETHUSD",1765377033725,3.48846358,3322.9,3322.4,0.1918]
["bitfinex","ETHUSD",1765377033926,1.12877052,3322.9,3322.4,0.1918]
["bitfinex","ETHUSD",1765377034227,4.33483208,3322.9,3322.1,0.1918]
["bitfinex","ETHUSD",1765377034406,4.33483208,3322.9,3322.1,3.20193796]
["bitfinex","ETHUSD",1765377034728,0.479,3322.9,3322.1,0.1918]
["bitfinex","ETHUSD",1765377035031,0.479,3322.9,3322.1,3.2019321]
["bitfinex","ETHUSD",1765377035199,0.479,3322.9,3322.2,0.4516]
["bitfinex","ETHUSD",1765377035727,0.479,3322.9,3322.8,0.4978]
["bitfinex","ETHUSD",1765377036233,1.4584,3322.9,3322.1,3.20191399]
["bitfinex","ETHUSD",1765377036527,0.479,3322.9,3322.2,1.03207529]
["bitfinex","ETHUSD",1765377036822,0.479,3322.9,3322.1,0.58047529]
["bitfinex","ETHUSD",1765377036823,0.479,3322.8,3322.1,0.58047529]
["bitfinex","ETHUSD",1765377037031,0.479,3322.8,3322.1,0.1906]
["bitfinex","ETHUSD",1765377037494,0.479,3322.8,3322.2,3.59049733]
["bitfinex","ETHUSD",1765377037826,0.479,3322.8,3322.2,4.08409733]
["bitfinex","ETHUSD",1765377038194,0.479,3322.8,3322.2,1.07407529]
["bitfinex","ETHUSD",1765377038395,0.479,3322.8,3322.2,3.59052101]
["bitfinex","ETHUSD",1765377039013,0.479,3322.8,3322.7,0.4943]
["bitfinex","ETHUSD",1765377040099,0.479,3322.8,3322.3,0.4936]
["bitfinex","ETHUSD",1765377040609,0.4782,3322.8,3322.7,0.4943]
["bitfinex","ETHUSD",1765377040810,3.00832065,3324.2,3322.9,0.58047529]
["bitfinex","ETHUSD",1765377041026,0.479,3323.9,3322.9,0.58047529]
["bitfinex","ETHUSD",1765377041212,0.87630553,3323.9,3323.0,0.4936]
["bitfinex","ETHUSD",1765377041731,0.87630553,3323.9,3323.1,0.1906]
["bitfinex","ETHUSD",1765377042409,0.87630553,3323.9,3323.1,0.6842]
["bitfinex","ETHUSD",1765377043001,3.88487937,3323.9,3323.1,0.6842]
["bitfinex","ETHUSD",1765377043218,3.88487937,3323.9,3323.1,3.69341335]
["bitfinex","ETHUSD",1765377043219,6.89345321,3323.9,3323.1,3.69341335]
["bitfinex","ETHUSD",1765377043407,6.85599328,3323.9,3323.1,3.69341335]
["bitfinex","ETHUSD",1765377043602,0.73415926,3323.8,3323.1,3.69341335]
["bitfinex","ETHUSD",1765377044031,0.69669933,3323.8,3323.2,0.4936]
["bitfinex","ETHUSD",1765377044330,0.51645993,3323.9,3323.2,0.4936]
["bitfinex","ETHUSD",1765377044518,0.479,3323.9,3323.8,0.4943]
["bitfinex","ETHUSD",1765377044933,0.479,3323.9,3323.8,3.9965046]
["bitfinex","ETHUSD",1765377045414,0.479,3324.2,3323.8,3.9965046]
["bitfinex","ETHUSD",1765377046057,0.479,3324.2,3324.1,0.6849]
["bitfinex","ETHUSD",1765377046403,0.479,3324.2,3324.1,0.4943]
["bitfinex","ETHUSD",1765377046824,0.479,3324.2,3323.9,0.1906]
["bitfinex","ETHUSD",1765377047035,0.4553,3324.0,3323.8,3.00855287]
["bitfinex","ETHUSD",1765377047237,0.479,3324.1,3323.8,3.00855287]
["bitfinex","ETHUSD",1765377047533,0.479,3324.1,3324.0,0.4943]
["bitfinex","ETHUSD",1765377048134,0.479,3324.1,3324.0,0.9879]
["bitfinex","ETHUSD",1765377048504,0.479,3324.1,3323.7,0.58047529]
["bitfinex","ETHUSD",1765377048505,0.479,3324.1,3323.6,0.4936]
["bitfinex","ETHUSD",1765377048843,0.479,3324.1,3324.0,0.4943]
["bitfinex","ETHUSD",1765377049024,3.00719158,3325.4,3324.0,7.00474716]
["bitfinex","ETHUSD",1765377049025,3.00761527,3324.9,3324.0,7.00474716]
["bitfinex","ETHUSD",1765377049226,0.479,3324.8,3324.0,7.00474716]
["bitfinex","ETHUSD",1765377049431,0.479,3324.8,3324.1,0.4936]
["bitfinex","ETHUSD",1765377049635,0.479,3324.8,3324.1,1.07407529]
["bitfinex","ETHUSD",1765377049842,0.479,3324.8,3324.7,0.4943]
["bitfinex","ETHUSD",1765377050337,0.479,3324.9,3324.7,0.9879]
["bitfinex","ETHUSD",1765377050837,0.479,3324.9,3324.8,0.4943]
["bitfinex","ETHUSD",1765377051033,0.479,3324.9,3324.3,1.07407529]
["bitfinex","ETHUSD",1765377051334,0.479,3324.9,3324.3,0.58047529]
["bitfinex","ETHUSD",1765377051831,3.88837182,3324.9,3324.3,0.58047529]
["bitfinex","ETHUSD",1765377052166,0.03745993,3324.8,3324.1,3.58877843]
["bitfinex","ETHUSD",1765377052336,0.53105993,3324.8,3324.2,0.58047529]
["bitfinex","ETHUSD",1765377052919,0.88075996,3324.9,3324.2,1.07407529]
["bitfinex","ETHUSD",1765377053134,0.88075996,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765377053328,4.38198769,3324.9,3324.3,0.58047529]
["bitfinex","ETHUSD",1765377053527,0.73895236,3324.8,3324.3,0.58047529]
["bitfinex","ETHUSD",1765377053733,1.23255236,3324.8,3324.3,0.58047529]
["bitfinex","ETHUSD",1765377054137,0.3228,3324.4,3323.8,0.58047529]
["bitfinex","ETHUSD",1765377054330,0.4822,3324.3,3323.8,3.00856061]
["bitfinex","ETHUSD",1765377054515,0.4822,3324.3,3323.8,0.58047529]
["bitfinex","ETHUSD",1765377054711,0.479,3324.3,3323.9,3.00846178]
["bitfinex","ETHUSD",1765377054935,0.479,3324.3,3323.9,3.50206178]
["bitfinex","ETHUSD",1765377055141,0.479,3324.3,3323.5,0.4936]
["bitfinex","ETHUSD",1765377055436,0.4919,3324.2,3323.2,0.6842]
["bitfinex","ETHUSD",1765377055610,0.69872194,3324.1,3323.3,3.00896761]
["bitfinex","ETHUSD",1765377056012,0.69872194,3324.1,3323.4,3.00895454]
["bitfinex","ETHUSD",1765377056547,0.4936,3324.0,3323.2,0.6842]
["bitfinex","ETHUSD",1765377056747,0.53105993,3324.0,3323.1,0.1906]
["bitfinex","ETHUSD",1765377057041,3.0086046,3323.8,3323.2,3.58959205]
["bitfinex","ETHUSD",1765377057247,0.79335046,3323.7,3323.2,3.58959205]
["bitfinex","ETHUSD",1765377058143,0.4936,3323.6,3322.8,0.4936]
["bitfinex","ETHUSD",1765377058446,0.0041,3323.2,3322.6,3.00963684]
["bitfinex","ETHUSD",1765377058742,0.4936,3323.6,3322.7,3.009552]
["bitfinex","ETHUSD",1765377058743,0.479,3323.1,3322.7,3.009552]
["bitfinex","ETHUSD",1765377059047,0.4936,3324.3,3322.8,0.58047529]
["bitfinex","ETHUSD",1765377059339,3.50184258,3324.2,3323.4,0.58047529]
["bitfinex","ETHUSD",1765377059513,0.4936,3324.2,3323.5,6.01774881]
["bitfinex","ETHUSD",1765377059709,0.4936,3324.2,3323.5,3.00887263]
["bitfinex","ETHUSD",1765377059952,0.4936,3324.2,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377060240,3.48707479,3324.4,3323.5,6.59820407]
["bitfinex","ETHUSD",1765377060447,0.479,3324.4,3323.6,0.4936]
["bitfinex","ETHUSD",1765377061226,4.01813671,3324.4,3323.4,3.58942403]
["bitfinex","ETHUSD",1765377061547,10.03429027,3324.4,3322.9,0.58047529]
["bitfinex","ETHUSD",1765377061730,0.4936,3324.3,3323.1,0.1906]
["bitfinex","ETHUSD",1765377061931,0.405504,3324.1,3322.4,0.1906]
["bitfinex","ETHUSD",1765377062160,0.405504,3323.9,3322.5,3.00977276]
["bitfinex","ETHUSD",1765377062451,0.03745993,3324.0,3322.4,0.1906]
["bitfinex","ETHUSD",1765377062452,0.405504,3323.7,3322.4,0.1906]
["bitfinex","ETHUSD",1765377062750,0.405504,3323.7,3322.3,3.0099246]
["bitfinex","ETHUSD",1765377062968,0.405504,3323.5,3322.1,0.1906]
["bitfinex","ETHUSD",1765377063117,0.405504,3323.5,3322.2,9.52376071]
["bitfinex","ETHUSD",1765377063324,0.405504,3323.4,3322.3,1.55191136]
["bitfinex","ETHUSD",1765377063529,0.405504,3323.4,3322.3,2.04551136]
["bitfinex","ETHUSD",1765377063731,0.405504,3323.4,3322.4,0.4936]
["bitfinex","ETHUSD",1765377065059,0.404704,3323.4,3322.4,0.4936]
["bitfinex","ETHUSD",1765377065229,0.4936,3323.3,3322.1,0.1906]
["bitfinex","ETHUSD",1765377065539,0.4936,3323.3,3321.7,0.1906]
["bitfinex","ETHUSD",1765377065731,0.99252774,3323.2,3322.0,3.01016805]
["bitfinex","ETHUSD",1765377065929,0.99252774,3323.2,3321.9,3.01030946]
["bitfinex","ETHUSD",1765377066152,0.99252774,3323.2,3321.7,3.69464792]
["bitfinex","ETHUSD",1765377066153,0.4936,3323.1,3321.7,3.69464792]
["bitfinex","ETHUSD",1765377066354,0.48,3323.0,3321.5,3.01061252]
["bitfinex","ETHUSD",1765377066663,0.48,3323.0,3321.7,3.01050341]
["bitfinex","ETHUSD",1765377066832,0.6412,3322.9,3321.4,3.69895708]
["bitfinex","ETHUSD",1765377067028,0.405504,3322.8,3321.6,3.01053439]
["bitfinex","ETHUSD",1765377067238,0.405504,3322.6,3321.6,0.58047529]
["bitfinex","ETHUSD",1765377067561,0.405504,3322.4,3321.4,0.1906]
["bitfinex","ETHUSD",1765377067763,6.01920124,3322.7,3321.5,0.4976]
["bitfinex","ETHUSD",1765377067964,0.48,3322.3,3321.6,0.67097426]
["bitfinex","ETHUSD",1765377068337,0.885504,3322.3,3321.7,0.4976]
["bitfinex","ETHUSD",1765377068544,0.405504,3322.2,3321.7,0.4976]
["bitfinex","ETHUSD",1765377069074,0.866404,3322.2,3321.5,0.58047529]
["bitfinex","ETHUSD",1765377069367,0.866404,3322.2,3321.1,0.1918]
["bitfinex","ETHUSD",1765377069368,0.405504,3322.0,3321.1,0.1918]
["bitfinex","ETHUSD",1765377069530,0.405504,3321.8,3321.1,0.1918]
["bitfinex","ETHUSD",1765377069730,0.405504,3321.6,3321.2,3.01090868]
["bitfinex","ETHUSD",1765377070044,0.405504,3321.6,3321.2,3.01089613]
["bitfinex","ETHUSD",1765377070244,0.405504,3321.5,3320.7,3.01240752]
["bitfinex","ETHUSD",1765377070550,0.405504,3321.5,3320.8,0.4976]
["bitfinex","ETHUSD",1765377070738,0.405504,3321.6,3320.8,1.73021737]
["bitfinex","ETHUSD",1765377071148,0.405504,3321.6,3321.0,3.01114122]
["bitfinex","ETHUSD",1765377071357,0.405504,3321.6,3320.9,7.09700106]
["bitfinex","ETHUSD",1765377071543,0.405504,3321.6,3320.9,4.08576917]
["bitfinex","ETHUSD",1765377071749,0.405504,3321.6,3320.9,7.09700106]
["bitfinex","ETHUSD",1765377072071,0.405504,3321.6,3320.9,7.87201537]
["bitfinex","ETHUSD",1765377072279,0.405504,3321.6,3320.9,4.86078348]
["bitfinex","ETHUSD",1765377072577,0.405504,3321.6,3321.0,0.4941]
["bitfinex","ETHUSD",1765377073067,0.405504,3321.6,3321.1,0.1875]
["bitfinex","ETHUSD",1765377073256,0.405504,3321.6,3321.2,3.01095989]
["bitfinex","ETHUSD",1765377073571,3.47114941,3322.0,3321.2,3.01095989]
["bitfinex","ETHUSD",1765377073572,3.00923836,3323.1,3321.5,0.4677]
["bitfinex","ETHUSD",1765377073774,0.48,3323.0,3322.3,0.1875]
["bitfinex","ETHUSD",1765377074141,0.1968,3322.9,3322.3,0.1875]
["bitfinex","ETHUSD",1765377074479,0.48,3323.0,3322.3,0.1875]
["bitfinex","ETHUSD",1765377074644,0.48,3323.0,3322.8,0.4677]
["bitfinex","ETHUSD",1765377074845,0.405504,3322.9,3322.8,0.4677]
["bitfinex","ETHUSD",1765377075047,0.48,3323.0,3322.8,0.4677]
["bitfinex","ETHUSD",1765377075371,0.3107,3322.9,3322.3,0.1875]
["bitfinex","ETHUSD",1765377075575,0.405504,3322.8,3322.4,0.58047529]
["bitfinex","ETHUSD",1765377075876,0.48,3323.0,3322.8,0.4677]
["bitfinex","ETHUSD",1765377076062,0.405504,3322.9,3322.4,1.25926222]
["bitfinex","ETHUSD",1765377076371,0.6531,3324.1,3322.9,0.4677]
["bitfinex","ETHUSD",1765377076542,3.52590573,3324.0,3323.0,0.4941]
["bitfinex","ETHUSD",1765377076742,0.41790057,3323.9,3323.0,0.4941]
["bitfinex","ETHUSD",1765377076963,0.41790057,3323.9,3323.1,0.1254]
["bitfinex","ETHUSD",1765377077160,0.61470057,3323.9,3323.1,0.1254]
["bitfinex","ETHUSD",1765377077371,0.61470057,3323.9,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377077592,3.48843311,3324.0,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377077593,0.48,3324.0,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377077881,0.405504,3323.9,3323.3,0.4941]
["bitfinex","ETHUSD",1765377078039,0.48,3324.0,3323.3,0.4941]
["bitfinex","ETHUSD",1765377078245,3.48842878,3324.0,3323.3,0.4941]
["bitfinex","ETHUSD",1765377078773,0.405504,3323.9,3323.3,0.4941]
["bitfinex","ETHUSD",1765377079258,0.44296393,3323.9,3323.3,0.4941]
["bitfinex","ETHUSD",1765377079452,0.405504,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1765377079653,4.03774567,3323.9,3323.1,0.1254]
["bitfinex","ETHUSD",1765377079864,4.03774567,3323.9,3323.2,3.009095]
["bitfinex","ETHUSD",1765377080060,4.00028574,3323.9,3323.2,3.009095]
["bitfinex","ETHUSD",1765377080269,7.0088742,3323.9,3323.1,0.70587529]
["bitfinex","ETHUSD",1765377080472,0.405504,3323.7,3323.1,0.70587529]
["bitfinex","ETHUSD",1765377080668,0.405504,3323.7,3323.2,0.58047529]
["bitfinex","ETHUSD",1765377080868,0.405504,3323.5,3322.7,3.00953144]
["bitfinex","ETHUSD",1765377081054,0.405504,3323.5,3322.5,3.50379646]
["bitfinex","ETHUSD",1765377081055,0.405504,3323.3,3322.9,3.00941506]
["bitfinex","ETHUSD",1765377081376,0.405504,3323.3,3322.6,3.00961833]
["bitfinex","ETHUSD",1765377081377,0.885504,3323.3,3322.6,0.4941]
["bitfinex","ETHUSD",1765377081571,0.885504,3323.3,3322.5,3.59023968]
["bitfinex","ETHUSD",1765377081572,0.405504,3323.2,3322.8,0.58047529]
["bitfinex","ETHUSD",1765377081761,0.405504,3323.2,3322.9,0.4941]
["bitfinex","ETHUSD",1765377082238,0.405504,3323.2,3323.1,0.4677]
["bitfinex","ETHUSD",1765377082443,0.405504,3323.2,3322.7,3.59000622]
["bitfinex","ETHUSD",1765377082642,0.405504,3323.2,3322.8,0.58047529]
["bitfinex","ETHUSD",1765377082850,0.405504,3323.2,3322.3,0.1875]
["bitfinex","ETHUSD",1765377082851,0.405504,3322.7,3322.0,0.4941]
["bitfinex","ETHUSD",1765377083052,0.405504,3322.7,3322.4,3.0098657]
["bitfinex","ETHUSD",1765377083053,0.48,3322.6,3322.4,3.0098657]
["bitfinex","ETHUSD",1765377083441,0.405504,3322.6,3322.5,0.9618]
["bitfinex","ETHUSD",1765377084081,0.405504,3322.6,3322.5,0.4677]
["bitfinex","ETHUSD",1765377085044,0.405504,3322.5,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377085246,0.405504,3322.5,3322.2,0.58047529]
["bitfinex","ETHUSD",1765377085467,0.405504,3322.6,3322.2,0.58047529]
["bitfinex","ETHUSD",1765377085671,0.405504,3322.2,3321.6,0.4941]
["bitfinex","ETHUSD",1765377085868,0.405504,3322.2,3321.9,0.58047529]
["bitfinex","ETHUSD",1765377086071,0.405504,3322.2,3321.6,0.4941]
["bitfinex","ETHUSD",1765377086271,0.405504,3322.2,3322.1,3.66534418]
["bitfinex","ETHUSD",1765377086471,0.4563,3323.4,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377086670,0.405504,3323.2,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377086848,0.405504,3323.2,3322.3,1.07457529]
["bitfinex","ETHUSD",1765377087186,0.405504,3323.0,3322.1,3.01012499]
["bitfinex","ETHUSD",1765377087352,0.405504,3323.0,3322.2,0.58047529]
["bitfinex","ETHUSD",1765377087551,3.41508684,3322.8,3322.2,0.58047529]
["bitfinex","ETHUSD",1765377087853,0.405504,3322.6,3322.1,0.1875]
["bitfinex","ETHUSD",1765377088052,0.405504,3322.6,3322.2,3.01003245]
["bitfinex","ETHUSD",1765377088381,0.405504,3322.6,3322.2,3.50413245]
["bitfinex","ETHUSD",1765377088565,0.405504,3322.6,3322.2,3.0100499]
["bitfinex","ETHUSD",1765377088766,0.861804,3322.6,3321.8,0.1875]
["bitfinex","ETHUSD",1765377088969,0.861804,3322.6,3321.9,3.01028567]
["bitfinex","ETHUSD",1765377089175,0.861804,3322.6,3321.7,3.01048559]
["bitfinex","ETHUSD",1765377089348,0.405504,3322.4,3321.8,3.01040381]
["bitfinex","ETHUSD",1765377089553,3.41457984,3322.4,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377089793,0.404704,3322.4,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377089949,3.4146444,3322.4,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377090150,4.559019,3322.4,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377090377,3.8709444,3322.4,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377091084,0.48,3322.7,3321.7,1.07457529]
["bitfinex","ETHUSD",1765377091085,3.48966789,3322.7,3321.7,1.07457529]
["bitfinex","ETHUSD",1765377091246,3.0096912,3322.6,3321.7,1.07457529]
["bitfinex","ETHUSD",1765377091451,0.405504,3322.5,3321.7,1.07457529]
["bitfinex","ETHUSD",1765377091658,0.405504,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1765377091968,0.405504,3322.4,3321.8,7.16642527]
["bitfinex","ETHUSD",1765377092172,0.405504,3322.4,3321.8,3.66190924]
["bitfinex","ETHUSD",1765377092561,0.405504,3322.4,3321.8,6.67232527]
["bitfinex","ETHUSD",1765377092980,0.405504,3322.4,3322.3,0.6552]
["bitfinex","ETHUSD",1765377093182,0.58047529,3323.7,3322.3,0.6552]
["bitfinex","ETHUSD",1765377093183,0.4563,3324.0,3322.3,1.23567529]
["bitfinex","ETHUSD",1765377093391,0.6768,3323.9,3322.4,2.45512509]
["bitfinex","ETHUSD",1765377093594,0.6768,3323.9,3322.5,0.48]
["bitfinex","ETHUSD",1765377093894,3.66164131,3323.9,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377094179,0.48,3323.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377094382,0.9363,3323.8,3322.8,0.4941]
["bitfinex","ETHUSD",1765377094553,0.71501993,3323.7,3322.8,0.4941]
["bitfinex","ETHUSD",1765377094749,0.405504,3323.6,3322.8,0.4941]
["bitfinex","ETHUSD",1765377095352,0.405504,3323.6,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377095552,0.405504,3323.6,3322.3,0.1875]
["bitfinex","ETHUSD",1765377095553,0.405504,3323.4,3322.3,0.1875]
["bitfinex","ETHUSD",1765377095784,0.405504,3323.0,3322.3,3.19742597]
["bitfinex","ETHUSD",1765377095988,0.405504,3323.0,3322.3,3.69152597]
["bitfinex","ETHUSD",1765377096189,0.405504,3322.8,3322.3,3.19742597]
["bitfinex","ETHUSD",1765377096480,3.00915999,3323.2,3322.4,0.4941]
["bitfinex","ETHUSD",1765377096650,0.405504,3323.1,3322.4,0.4941]
["bitfinex","ETHUSD",1765377096851,3.4146677,3323.2,3322.4,0.4941]
["bitfinex","ETHUSD",1765377097220,0.405504,3322.4,3321.7,0.4625]
["bitfinex","ETHUSD",1765377097386,0.405504,3323.1,3322.3,3.46930508]
["bitfinex","ETHUSD",1765377097562,0.405504,3323.1,3322.3,6.47926805]
["bitfinex","ETHUSD",1765377097757,0.405504,3323.1,3322.1,0.6509]
["bitfinex","ETHUSD",1765377097758,0.405504,3322.9,3322.2,0.58047529]
["bitfinex","ETHUSD",1765377097959,0.405504,3322.7,3322.3,3.00994817]
["bitfinex","ETHUSD",1765377098871,0.405504,3322.7,3322.2,3.59051124]
["bitfinex","ETHUSD",1765377099190,0.405504,3322.7,3321.9,0.4625]
["bitfinex","ETHUSD",1765377099191,0.895204,3322.7,3321.9,1.04297529]
["bitfinex","ETHUSD",1765377099489,0.895204,3322.7,3322.2,3.00997116]
["bitfinex","ETHUSD",1765377099690,0.405504,3322.7,3322.1,0.58047529]
["bitfinex","ETHUSD",1765377099859,0.405504,3322.7,3322.1,0.76887529]
["bitfinex","ETHUSD",1765377101295,0.405504,3322.1,3321.3,0.4625]
["bitfinex","ETHUSD",1765377101498,0.405504,3322.1,3321.4,0.58047529]
["bitfinex","ETHUSD",1765377101680,0.405504,3322.1,3321.5,0.4625]
["bitfinex","ETHUSD",1765377101893,0.405504,3322.1,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377102468,0.405504,3322.1,3322.0,0.4594]
["bitfinex","ETHUSD",1765377102673,0.405504,3322.1,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377102893,0.405504,3322.1,3321.7,1.70314228]
["bitfinex","ETHUSD",1765377103069,0.405504,3322.1,3321.7,1.24064228]
["bitfinex","ETHUSD",1765377103269,0.405504,3321.7,3320.9,0.4625]
["bitfinex","ETHUSD",1765377103668,0.405504,3321.9,3321.5,3.01067914]
["bitfinex","ETHUSD",1765377103874,3.01023043,3322.1,3321.3,0.58047529]
["bitfinex","ETHUSD",1765377103875,0.405504,3322.1,3321.3,0.58047529]
["bitfinex","ETHUSD",1765377104309,3.41565706,3322.1,3321.3,0.58047529]
["bitfinex","ETHUSD",1765377104685,3.90535706,3322.1,3321.3,0.58047529]
["bitfinex","ETHUSD",1765377104883,4.64490006,3322.1,3321.3,0.58047529]
["bitfinex","ETHUSD",1765377105290,1.634747,3322.1,3321.3,0.58047529]
["bitfinex","ETHUSD",1765377105483,3.41567233,3322.1,3321.3,1.04297529]
["bitfinex","ETHUSD",1765377106085,0.405504,3322.1,3321.4,6.02155716]
["bitfinex","ETHUSD",1765377106289,3.41566942,3322.1,3321.4,3.01077858]
["bitfinex","ETHUSD",1765377106494,6.91553484,3322.1,3321.1,0.76797529]
["bitfinex","ETHUSD",1765377106703,0.405504,3321.9,3321.1,3.77902553]
["bitfinex","ETHUSD",1765377106905,0.405504,3321.9,3321.3,3.01086385]
["bitfinex","ETHUSD",1765377107200,1.089104,3321.9,3321.2,3.01094399]
["bitfinex","ETHUSD",1765377107396,1.089104,3321.9,3320.7,0.4635]
["bitfinex","ETHUSD",1765377107397,0.405504,3321.2,3320.7,0.4635]
["bitfinex","ETHUSD",1765377107595,1.089104,3321.9,3320.7,0.001]
["bitfinex","ETHUSD",1765377107596,1.055304,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377107874,0.405504,3321.2,3320.7,0.4604]
["bitfinex","ETHUSD",1765377108072,0.405504,3321.2,3320.7,3.47181325]
["bitfinex","ETHUSD",1765377108414,0.405504,3321.2,3320.8,0.4625]
["bitfinex","ETHUSD",1765377108781,0.405504,3321.2,3320.7,3.01241325]
["bitfinex","ETHUSD",1765377109199,0.48,3321.4,3321.1,0.6478]
["bitfinex","ETHUSD",1765377109398,0.405504,3321.3,3321.1,0.1884]
["bitfinex","ETHUSD",1765377109601,0.405504,3321.3,3321.2,0.4625]
["bitfinex","ETHUSD",1765377109906,0.48,3321.9,3321.2,0.9219]
["bitfinex","ETHUSD",1765377110203,0.48,3321.9,3321.4,6.02155716]
["bitfinex","ETHUSD",1765377110578,0.405504,3321.8,3321.5,0.4625]
["bitfinex","ETHUSD",1765377110978,0.405504,3321.8,3321.4,3.7051243]
["bitfinex","ETHUSD",1765377111220,0.405504,3321.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1765377111392,0.405504,3321.8,3321.4,6.48405716]
["bitfinex","ETHUSD",1765377111711,0.405504,3321.8,3321.7,0.4594]
["bitfinex","ETHUSD",1765377112240,0.405504,3321.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1765377112413,0.405504,3321.8,3321.4,3.47327858]
["bitfinex","ETHUSD",1765377112906,0.405504,3321.8,3321.4,6.02155716]
["bitfinex","ETHUSD",1765377113222,0.405504,3321.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1765377113410,0.405504,3321.8,3321.4,6.48405716]
["bitfinex","ETHUSD",1765377113613,0.48,3321.9,3321.7,0.4594]
["bitfinex","ETHUSD",1765377113911,0.4792,3322.3,3321.8,0.4594]
["bitfinex","ETHUSD",1765377114214,0.405504,3322.3,3322.0,6.02046958]
["bitfinex","ETHUSD",1765377114618,3.00875536,3323.7,3322.2,0.6478]
["bitfinex","ETHUSD",1765377114786,3.00875536,3323.7,3322.3,0.4625]
["bitfinex","ETHUSD",1765377114787,0.9697,3323.6,3322.3,0.4625]
["bitfinex","ETHUSD",1765377114987,1.18842107,3323.5,3322.3,0.4625]
["bitfinex","ETHUSD",1765377115811,0.4897,3323.5,3322.3,0.4625]
["bitfinex","ETHUSD",1765377116181,0.405504,3323.4,3322.5,0.58047529]
["bitfinex","ETHUSD",1765377116376,0.405504,3323.4,3322.5,1.04297529]
["bitfinex","ETHUSD",1765377116632,0.48,3323.6,3322.6,0.4625]
["bitfinex","ETHUSD",1765377117001,0.405504,3323.5,3322.6,0.4625]
["bitfinex","ETHUSD",1765377117683,0.08870921,3323.6,3322.7,0.28053421]
["bitfinex","ETHUSD",1765377117981,0.08870921,3323.6,3322.8,0.76053421]
["bitfinex","ETHUSD",1765377118315,0.08870921,3323.6,3323.0,3.00932891]
["bitfinex","ETHUSD",1765377118507,0.08870921,3323.6,3323.1,0.28053421]
["bitfinex","ETHUSD",1765377118683,0.08870921,3323.6,3323.2,0.28053421]
["bitfinex","ETHUSD",1765377119016,0.08870921,3323.6,3323.3,0.28053421]
["bitfinex","ETHUSD",1765377119184,0.08870921,3323.6,3323.4,0.28053421]
["bitfinex","ETHUSD",1765377119385,0.57840921,3323.6,3323.5,0.28053421]
["bitfinex","ETHUSD",1765377119599,0.4897,3323.6,3323.5,0.28053421]
["bitfinex","ETHUSD",1765377119802,1.165104,3323.6,3323.5,0.28053421]
["bitfinex","ETHUSD",1765377120204,0.675404,3323.6,3323.5,0.28053421]
["bitfinex","ETHUSD",1765377120787,0.1939,3324.4,3323.6,0.58047529]
["bitfinex","ETHUSD",1765377120989,0.002,3324.8,3323.8,0.4594]
["bitfinex","ETHUSD",1765377121305,0.002,3324.8,3324.3,0.4594]
["bitfinex","ETHUSD",1765377121506,0.002,3324.8,3324.7,0.4594]
["bitfinex","ETHUSD",1765377121720,0.002,3324.8,3324.7,0.73993421]
["bitfinex","ETHUSD",1765377122042,0.002,3324.8,3324.7,1.20243421]
["bitfinex","ETHUSD",1765377122320,0.002,3324.8,3324.7,5.43894309]
["bitfinex","ETHUSD",1765377122888,0.002,3325.5,3324.8,0.58047529]
["bitfinex","ETHUSD",1765377123088,0.002,3325.5,3325.4,0.6469]
["bitfinex","ETHUSD",1765377123289,0.002,3325.5,3325.4,0.28053421]
["bitfinex","ETHUSD",1765377123502,0.002,3325.5,3325.4,0.73993421]
["bitfinex","ETHUSD",1765377123839,0.002,3325.5,3325.4,1.20243421]
["bitfinex","ETHUSD",1765377124044,0.002,3325.5,3325.4,1.37067763]
["bitfinex","ETHUSD",1765377124331,0.002,3325.8,3325.6,0.58047529]
["bitfinex","ETHUSD",1765377124530,0.002,3325.8,3325.7,1.21993421]
["bitfinex","ETHUSD",1765377124714,0.002,3327.7,3326.1,0.6478]
["bitfinex","ETHUSD",1765377124916,0.002,3327.7,3326.4,0.4594]
["bitfinex","ETHUSD",1765377125113,0.002,3327.7,3327.0,0.4594]
["bitfinex","ETHUSD",1765377125326,0.002,3327.7,3327.3,0.6175]
["bitfinex","ETHUSD",1765377125531,0.002,3327.7,3327.3,0.7735]
["bitfinex","ETHUSD",1765377125945,0.002,3327.7,3327.3,1.716]
["bitfinex","ETHUSD",1765377126246,0.002,3328.2,3328.1,0.58047529]
["bitfinex","ETHUSD",1765377126441,0.002,3328.2,3328.1,2.17077529]
["bitfinex","ETHUSD",1765377127341,0.002,3329.0,3328.1,2.17077529]
["bitfinex","ETHUSD",1765377127518,0.1939,3331.0,3329.4,0.4743]
["bitfinex","ETHUSD",1765377127846,7.89282266,3332.4,3329.8,0.4743]
["bitfinex","ETHUSD",1765377127847,0.6499,3331.4,3329.8,0.4743]
["bitfinex","ETHUSD",1765377128008,0.456,3330.6,3329.8,0.48]
["bitfinex","ETHUSD",1765377128202,3.190368,3330.9,3329.8,4.52625866]
["bitfinex","ETHUSD",1765377128426,0.1881,3330.9,3329.8,5.00625866]
["bitfinex","ETHUSD",1765377128824,0.405504,3330.8,3329.8,5.80721418]
["bitfinex","ETHUSD",1765377129026,0.1881,3330.9,3329.8,5.80721418]
["bitfinex","ETHUSD",1765377129241,0.1939,3331.4,3329.8,5.80721418]
["bitfinex","ETHUSD",1765377129242,0.1939,3331.4,3329.8,5.32721418]
["bitfinex","ETHUSD",1765377129442,0.644,3332.0,3329.9,0.58047529]
["bitfinex","ETHUSD",1765377129751,0.03745993,3331.9,3330.0,0.48]
["bitfinex","ETHUSD",1765377129913,0.4501,3331.8,3330.1,0.6494]
["bitfinex","ETHUSD",1765377130111,0.4501,3331.8,3330.4,0.27011615]
["bitfinex","ETHUSD",1765377130336,6.00294144,3331.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765377130545,0.456,3333.9,3330.7,0.58047529]
["bitfinex","ETHUSD",1765377130844,3.44968005,3333.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377131043,0.48755993,3333.8,3332.1,0.58047529]
["bitfinex","ETHUSD",1765377131346,0.1854,3334.0,3332.3,0.58047529]
["bitfinex","ETHUSD",1765377131546,1.06803522,3333.9,3332.4,0.482]
["bitfinex","ETHUSD",1765377131746,1.06803522,3333.9,3331.8,0.1994]
["bitfinex","ETHUSD",1765377131923,1.06803522,3333.9,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377131924,0.4501,3333.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377132126,0.405504,3333.6,3331.8,0.482]
["bitfinex","ETHUSD",1765377132326,0.98597929,3333.2,3331.9,0.482]
["bitfinex","ETHUSD",1765377132659,0.98597929,3333.2,3331.8,0.482]
["bitfinex","ETHUSD",1765377132660,0.405504,3333.0,3331.8,0.482]
["bitfinex","ETHUSD",1765377132947,0.03745993,3333.1,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377132948,0.405504,3332.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377133158,0.405504,3332.9,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377133318,0.590904,3331.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377133660,0.405504,3331.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377134529,0.855604,3331.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377134846,3.85698463,3331.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377135045,4.5802644,3331.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377135746,1.54142384,3331.8,3331.7,0.15673463]
["bitfinex","ETHUSD",1765377136048,0.1854,3334.0,3332.2,0.58047529]
["bitfinex","ETHUSD",1765377136237,0.1854,3334.0,3332.1,0.58047529]
["bitfinex","ETHUSD",1765377136625,0.1854,3334.0,3332.2,0.4913]
["bitfinex","ETHUSD",1765377137049,0.45551615,3334.6,3332.3,0.484]
["bitfinex","ETHUSD",1765377137346,0.8225325,3334.5,3332.4,0.4913]
["bitfinex","ETHUSD",1765377137551,0.27011615,3335.2,3332.4,0.4913]
["bitfinex","ETHUSD",1765377137552,1.79112676,3335.8,3334.5,0.1263]
["bitfinex","ETHUSD",1765377137756,0.1854,3336.3,3334.5,0.6176]
["bitfinex","ETHUSD",1765377138044,0.6355,3336.3,3334.5,0.6176]
["bitfinex","ETHUSD",1765377138244,0.484,3336.4,3334.8,0.58047529]
["bitfinex","ETHUSD",1765377138447,0.4501,3336.8,3335.0,0.58047529]
["bitfinex","ETHUSD",1765377138448,0.4493,3336.8,3335.0,0.58047529]
["bitfinex","ETHUSD",1765377138635,0.00086834,3337.1,3335.7,0.58047529]
["bitfinex","ETHUSD",1765377138847,0.00086834,3337.1,3335.8,0.485]
["bitfinex","ETHUSD",1765377139027,0.00086834,3337.1,3335.9,0.4913]
["bitfinex","ETHUSD",1765377139217,0.00086834,3337.1,3337.0,0.58047529]
["bitfinex","ETHUSD",1765377139550,0.00086834,3337.1,3337.0,1.06547529]
["bitfinex","ETHUSD",1765377139749,0.00086834,3337.1,3337.0,0.4913]
["bitfinex","ETHUSD",1765377140065,0.13626834,3338.3,3336.8,0.485]
["bitfinex","ETHUSD",1765377140374,0.03743075,3339.5,3337.4,0.58047529]
["bitfinex","ETHUSD",1765377140553,0.1854,3339.4,3338.2,0.1994]
["bitfinex","ETHUSD",1765377140860,0.009,3339.7,3338.8,0.58047529]
["bitfinex","ETHUSD",1765377141062,0.009,3339.7,3338.8,1.07177529]
["bitfinex","ETHUSD",1765377141269,0.009,3339.7,3338.5,0.485]
["bitfinex","ETHUSD",1765377141470,0.4591,3339.7,3338.2,0.1994]
["bitfinex","ETHUSD",1765377141745,0.002,3338.5,3338.3,0.4913]
["bitfinex","ETHUSD",1765377141914,0.002,3338.5,3338.2,0.1994]
["bitfinex","ETHUSD",1765377142113,0.002,3338.5,3337.9,0.27011615]
["bitfinex","ETHUSD",1765377142353,0.002,3338.5,3337.5,2.99625468]
["bitfinex","ETHUSD",1765377142520,0.002,3338.5,3337.5,5.99250936]
["bitfinex","ETHUSD",1765377142715,0.002,3338.5,3336.8,8.56117052]
["bitfinex","ETHUSD",1765377142716,0.4501,3338.4,3337.0,2.99662539]
["bitfinex","ETHUSD",1765377142952,0.4501,3338.4,3336.3,0.4913]
["bitfinex","ETHUSD",1765377143117,0.002,3338.5,3337.4,5.99264484]
["bitfinex","ETHUSD",1765377143321,0.4501,3338.4,3337.0,0.58047529]
["bitfinex","ETHUSD",1765377143546,0.4501,3338.4,3336.0,3.26764155]
["bitfinex","ETHUSD",1765377143547,0.0374442,3338.3,3336.0,3.26764155]
["bitfinex","ETHUSD",1765377143747,0.4501,3338.4,3336.1,2.99742429]
["bitfinex","ETHUSD",1765377143951,0.4501,3338.3,3336.1,2.99743233]
["bitfinex","ETHUSD",1765377144157,0.03744532,3338.2,3336.8,2.9968099]
["bitfinex","ETHUSD",1765377144477,5.99143224,3338.1,3336.1,2.99751206]
["bitfinex","ETHUSD",1765377144762,1.75082062,3338.0,3336.1,5.99502412]
["bitfinex","ETHUSD",1765377144926,2.20092062,3338.0,3336.1,5.99502412]
["bitfinex","ETHUSD",1765377145117,0.4501,3337.9,3336.2,0.58047529]
["bitfinex","ETHUSD",1765377145314,0.4501,3337.9,3336.0,2.99755499]
["bitfinex","ETHUSD",1765377145315,0.03744981,3337.8,3336.0,2.99755499]
["bitfinex","ETHUSD",1765377145520,0.27011615,3337.7,3336.1,0.58047529]
["bitfinex","ETHUSD",1765377145714,0.27011615,3337.7,3335.5,3.48934435]
["bitfinex","ETHUSD",1765377145715,0.03745206,3337.6,3335.0,0.1792]
["bitfinex","ETHUSD",1765377145920,0.03745206,3337.6,3334.5,6.84273685]
["bitfinex","ETHUSD",1765377145921,0.48755206,3337.6,3334.5,6.84273685]
["bitfinex","ETHUSD",1765377146140,0.58047529,3337.2,3334.5,0.1994]
["bitfinex","ETHUSD",1765377146339,8.99011086,3337.0,3334.5,0.1994]
["bitfinex","ETHUSD",1765377146639,1.42521676,3336.9,3334.7,0.58047529]
["bitfinex","ETHUSD",1765377146834,2.02325685,3336.9,3334.6,8.99658129]
["bitfinex","ETHUSD",1765377147040,0.4501,3336.8,3335.0,6.64333685]
["bitfinex","ETHUSD",1765377147235,0.4501,3336.8,3335.1,0.58047529]
["bitfinex","ETHUSD",1765377147540,0.6704,3336.9,3335.6,6.64333685]
["bitfinex","ETHUSD",1765377147745,0.485,3337.6,3336.3,0.58047529]
["bitfinex","ETHUSD",1765377147949,0.485,3337.6,3336.8,6.64333685]
["bitfinex","ETHUSD",1765377148157,0.4501,3338.6,3336.9,0.58047529]
["bitfinex","ETHUSD",1765377148348,0.487,3338.5,3337.0,11.98681448]
["bitfinex","ETHUSD",1765377148563,0.487,3338.5,3338.0,6.64333685]
["bitfinex","ETHUSD",1765377148766,0.002,3338.5,3338.1,0.58047529]
["bitfinex","ETHUSD",1765377148992,0.002,3338.5,3337.7,0.1994]
["bitfinex","ETHUSD",1765377149481,0.002,3338.5,3337.4,1.07177529]
["bitfinex","ETHUSD",1765377149817,0.002,3338.5,3337.4,0.58047529]
["bitfinex","ETHUSD",1765377150391,0.4521,3338.5,3337.2,5.99304806]
["bitfinex","ETHUSD",1765377150544,0.39323008,3338.4,3337.2,8.98957209]
["bitfinex","ETHUSD",1765377150746,0.4521,3338.5,3337.2,5.99304806]
["bitfinex","ETHUSD",1765377150941,0.4521,3338.5,3336.4,0.4913]
["bitfinex","ETHUSD",1765377150942,0.03744308,3338.4,3336.4,0.4913]
["bitfinex","ETHUSD",1765377151168,0.30755923,3338.4,3336.4,2.99724115]
["bitfinex","ETHUSD",1765377151365,0.30755923,3338.4,3336.3,0.1306]
["bitfinex","ETHUSD",1765377151366,0.4501,3338.3,3336.3,0.1306]
["bitfinex","ETHUSD",1765377151569,1.03262584,3338.2,3337.1,2.99658548]
["bitfinex","ETHUSD",1765377151944,0.4501,3338.1,3336.4,2.99718232]
["bitfinex","ETHUSD",1765377152149,0.4501,3338.1,3336.9,3.57726206]
["bitfinex","ETHUSD",1765377152356,0.4501,3338.1,3337.2,0.58047529]
["bitfinex","ETHUSD",1765377152560,6.4417063,3338.1,3336.4,2.99722635]
["bitfinex","ETHUSD",1765377152854,1.23498078,3338.0,3335.7,1.15563369]
["bitfinex","ETHUSD",1765377153062,1.46764936,3338.0,3336.6,2.99704242]
["bitfinex","ETHUSD",1765377153382,0.4501,3337.9,3335.8,0.6219]
["bitfinex","ETHUSD",1765377153594,0.03744981,3337.8,3336.7,0.58047529]
["bitfinex","ETHUSD",1765377153799,0.485,3337.7,3336.7,0.58047529]
["bitfinex","ETHUSD",1765377154000,0.03745206,3337.6,3335.8,0.1306]
["bitfinex","ETHUSD",1765377154201,0.48755206,3337.6,3335.8,3.12829886]
["bitfinex","ETHUSD",1765377154502,0.002,3338.8,3337.7,0.58047529]
["bitfinex","ETHUSD",1765377154685,0.002,3338.8,3337.7,7.22381214]
["bitfinex","ETHUSD",1765377154887,0.002,3338.8,3337.8,0.4913]
["bitfinex","ETHUSD",1765377155205,0.485,3338.6,3337.7,0.58047529]
["bitfinex","ETHUSD",1765377155963,0.4501,3338.4,3337.2,2.9964489]
["bitfinex","ETHUSD",1765377156180,0.485,3338.3,3337.3,2.99637454]
["bitfinex","ETHUSD",1765377156390,5.99125276,3338.2,3336.7,5.9939461]
["bitfinex","ETHUSD",1765377156692,1.01072059,3338.1,3336.7,2.99697305]
["bitfinex","ETHUSD",1765377156893,1.01072059,3338.1,3336.5,6.64333685]
["bitfinex","ETHUSD",1765377156894,0.30756372,3338.0,3336.5,2.99707011]
["bitfinex","ETHUSD",1765377157061,0.30756372,3338.0,3336.1,0.1978]
["bitfinex","ETHUSD",1765377157062,0.80586372,3338.0,3336.1,0.1978]
["bitfinex","ETHUSD",1765377157262,0.4983,3338.0,3336.1,0.1978]
["bitfinex","ETHUSD",1765377157489,0.4983,3337.9,3336.4,2.9972412]
["bitfinex","ETHUSD",1765377157793,0.21269434,3337.8,3336.6,5.99412574]
["bitfinex","ETHUSD",1765377157962,0.25014415,3337.8,3336.7,0.58047529]
["bitfinex","ETHUSD",1765377158163,0.76841615,3337.7,3335.8,0.1306]
["bitfinex","ETHUSD",1765377158362,0.27011615,3337.1,3335.1,3.19617673]
["bitfinex","ETHUSD",1765377158591,0.27011615,3337.1,3335.2,5.99664188]
["bitfinex","ETHUSD",1765377158592,9.47511086,3337.0,3335.2,5.99664188]
["bitfinex","ETHUSD",1765377158757,0.9745227,3336.9,3335.2,5.99664188]
["bitfinex","ETHUSD",1765377158965,1.4728227,3336.9,3335.3,0.58047529]
["bitfinex","ETHUSD",1765377159163,0.4983,3336.8,3335.3,0.58047529]
["bitfinex","ETHUSD",1765377159392,0.4983,3336.8,3335.2,8.99496282]
["bitfinex","ETHUSD",1765377159598,0.27011615,3336.5,3334.0,9.64270273]
["bitfinex","ETHUSD",1765377159894,0.27011615,3336.5,3335.1,5.99681853]
["bitfinex","ETHUSD",1765377160194,0.27011615,3336.5,3335.2,0.58047529]
["bitfinex","ETHUSD",1765377160195,0.4983,3336.4,3335.2,0.58047529]
["bitfinex","ETHUSD",1765377160695,5.99466474,3336.3,3335.0,0.001]
["bitfinex","ETHUSD",1765377160881,1.43142424,3336.2,3335.0,0.001]
["bitfinex","ETHUSD",1765377161089,0.0997,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1765377161287,1.083,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1765377162375,1.083,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1765377162574,0.58047529,3334.9,3334.3,0.001]
["bitfinex","ETHUSD",1765377162878,1.07877529,3334.7,3332.8,0.58047529]
["bitfinex","ETHUSD",1765377163185,1.07877529,3334.7,3332.7,6.00113635]
["bitfinex","ETHUSD",1765377163384,0.4983,3334.6,3332.7,6.00113635]
["bitfinex","ETHUSD",1765377163720,0.27011615,3333.9,3332.7,6.00113635]
["bitfinex","ETHUSD",1765377164005,0.485,3333.8,3331.9,0.1978]
["bitfinex","ETHUSD",1765377164171,0.485,3333.8,3331.3,3.00180422]
["bitfinex","ETHUSD",1765377164172,0.9833,3333.8,3331.5,0.1978]
["bitfinex","ETHUSD",1765377164368,0.9833,3333.8,3332.2,3.00094296]
["bitfinex","ETHUSD",1765377164670,0.58047529,3333.6,3331.6,3.00156081]
["bitfinex","ETHUSD",1765377164869,0.27011615,3332.7,3331.6,6.00312162]
["bitfinex","ETHUSD",1765377165187,0.27011615,3333.1,3331.7,0.58047529]
["bitfinex","ETHUSD",1765377165188,0.485,3332.6,3331.7,0.58047529]
["bitfinex","ETHUSD",1765377165386,0.6699,3332.6,3331.5,3.00163975]
["bitfinex","ETHUSD",1765377165697,1.1682,3332.6,3331.6,0.58047529]
["bitfinex","ETHUSD",1765377166085,1.1682,3332.6,3331.2,0.4671]
["bitfinex","ETHUSD",1765377166294,1.1682,3332.6,3329.4,3.27364863]
["bitfinex","ETHUSD",1765377166295,0.27011615,3332.4,3330.4,0.6649]
["bitfinex","ETHUSD",1765377166474,9.00279084,3332.3,3330.4,0.6649]
["bitfinex","ETHUSD",1765377166676,0.9272907,3332.2,3330.5,6.00510432]
["bitfinex","ETHUSD",1765377166870,1.4255907,3332.2,3330.6,0.58047529]
["bitfinex","ETHUSD",1765377167071,0.4983,3332.1,3330.6,0.58047529]
["bitfinex","ETHUSD",1765377167500,0.4983,3332.1,3330.7,0.4671]
["bitfinex","ETHUSD",1765377168000,0.4983,3332.1,3330.6,0.58047529]
["bitfinex","ETHUSD",1765377168392,0.4983,3332.1,3330.5,6.00510432]
["bitfinex","ETHUSD",1765377168616,0.27011615,3331.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1765377168818,0.485,3331.7,3330.0,3.00299476]
["bitfinex","ETHUSD",1765377169117,1.1682,3331.7,3330.0,3.00296582]
["bitfinex","ETHUSD",1765377169496,0.4983,3331.6,3330.0,3.00296582]
["bitfinex","ETHUSD",1765377169698,0.27011615,3331.6,3330.0,6.00596882]
["bitfinex","ETHUSD",1765377169918,0.4983,3331.3,3330.0,3.00296582]
["bitfinex","ETHUSD",1765377170088,0.4983,3331.3,3329.3,0.6649]
["bitfinex","ETHUSD",1765377170417,0.4983,3331.3,3330.0,3.00299258]
["bitfinex","ETHUSD",1765377170719,0.6699,3331.7,3330.0,0.30029926]
["bitfinex","ETHUSD",1765377170921,0.4983,3331.6,3330.0,0.4671]
["bitfinex","ETHUSD",1765377172522,0.1849,3331.7,3330.1,12.01165128]
["bitfinex","ETHUSD",1765377172721,0.48336799,3331.6,3330.2,0.58047529]
["bitfinex","ETHUSD",1765377173019,0.48336799,3331.6,3330.2,1.04757529]
["bitfinex","ETHUSD",1765377173730,0.4983,3331.5,3330.2,1.04757529]
["bitfinex","ETHUSD",1765377174034,0.27011615,3331.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1765377174331,0.42230618,3331.4,3330.2,0.58047529]
["bitfinex","ETHUSD",1765377174493,0.4983,3331.3,3330.0,3.00298004]
["bitfinex","ETHUSD",1765377174688,3.00192122,3331.2,3329.7,6.00654712]
["bitfinex","ETHUSD",1765377174887,3.00192122,3331.2,3329.8,0.58047529]
["bitfinex","ETHUSD",1765377175093,0.15219003,3331.4,3329.8,1.04757529]
["bitfinex","ETHUSD",1765377175396,3.48493075,3331.6,3329.9,1.30606695]
["bitfinex","ETHUSD",1765377175594,0.48336799,3331.6,3329.9,1.77316695]
["bitfinex","ETHUSD",1765377175799,0.485,3331.9,3330.9,0.58047529]
["bitfinex","ETHUSD",1765377176121,0.4983,3332.5,3330.0,0.9521]
["bitfinex","ETHUSD",1765377176122,0.52245993,3331.8,3330.0,0.4671]
["bitfinex","ETHUSD",1765377176321,0.52245993,3331.8,3329.9,1.30606695]
["bitfinex","ETHUSD",1765377176322,0.485,3331.7,3330.1,0.6444167]
["bitfinex","ETHUSD",1765377176512,0.03745993,3331.6,3330.1,0.6444167]
["bitfinex","ETHUSD",1765377176710,0.03745993,3331.6,3330.3,0.58047529]
["bitfinex","ETHUSD",1765377176899,0.9833,3331.7,3330.3,0.58047529]
["bitfinex","ETHUSD",1765377177109,0.1849,3332.6,3331.6,0.1339]
["bitfinex","ETHUSD",1765377177423,0.485,3332.5,3331.6,0.1339]
["bitfinex","ETHUSD",1765377177610,0.485,3332.5,3331.7,0.4671]
["bitfinex","ETHUSD",1765377178793,0.485,3332.5,3331.9,0.58047529]
["bitfinex","ETHUSD",1765377179089,0.485,3332.6,3332.0,0.42084949]
["bitfinex","ETHUSD",1765377179691,0.002,3333.2,3332.5,0.1978]
["bitfinex","ETHUSD",1765377179918,3.00216545,3333.2,3332.1,0.4671]
["bitfinex","ETHUSD",1765377180096,3.50046545,3333.2,3332.0,0.42084949]
["bitfinex","ETHUSD",1765377180427,0.4983,3333.1,3331.9,0.58047529]
["bitfinex","ETHUSD",1765377180654,0.002,3333.2,3332.0,0.4671]
["bitfinex","ETHUSD",1765377180809,0.002,3333.2,3333.1,0.1978]
["bitfinex","ETHUSD",1765377181136,0.002,3333.2,3332.6,6.58179557]
["bitfinex","ETHUSD",1765377181292,0.002,3333.2,3332.6,3.58113543]
["bitfinex","ETHUSD",1765377181497,0.486,3333.1,3332.6,6.58179557]
["bitfinex","ETHUSD",1765377181697,0.002,3333.2,3332.7,0.4671]
["bitfinex","ETHUSD",1765377181940,0.002,3333.2,3332.5,3.00071846]
["bitfinex","ETHUSD",1765377182093,0.002,3333.2,3331.5,3.00161156]
["bitfinex","ETHUSD",1765377182094,0.5003,3333.2,3331.8,0.58047529]
["bitfinex","ETHUSD",1765377182295,0.5003,3333.2,3331.2,0.1978]
["bitfinex","ETHUSD",1765377182296,0.65003867,3333.1,3331.2,0.1978]
["bitfinex","ETHUSD",1765377182532,0.65003867,3333.1,3330.6,0.4671]
["bitfinex","ETHUSD",1765377182533,1.806,3333.0,3330.6,0.4671]
["bitfinex","ETHUSD",1765377182735,42.00192028,3332.8,3330.1,6.00582564]
["bitfinex","ETHUSD",1765377183025,0.58047529,3332.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1765377183189,0.58047529,3332.3,3330.2,0.58047529]
["bitfinex","ETHUSD",1765377183190,0.03745993,3332.2,3330.2,0.58047529]
["bitfinex","ETHUSD",1765377183393,0.53575993,3332.2,3330.1,9.00873846]
["bitfinex","ETHUSD",1765377183623,0.52445993,3332.1,3330.2,1.41468385]
["bitfinex","ETHUSD",1765377183821,0.4983,3332.2,3330.2,1.99515914]
["bitfinex","ETHUSD",1765377184029,0.487,3332.1,3330.6,0.58047529]
["bitfinex","ETHUSD",1765377184427,0.03745993,3332.0,3330.7,0.1978]
["bitfinex","ETHUSD",1765377184629,0.9853,3332.1,3330.7,0.1978]
["bitfinex","ETHUSD",1765377184804,0.9853,3332.1,3330.9,0.58047529]
["bitfinex","ETHUSD",1765377184805,0.53575993,3332.0,3330.9,0.58047529]
["bitfinex","ETHUSD",1765377185005,0.93815171,3332.0,3330.9,0.58047529]
["bitfinex","ETHUSD",1765377185328,0.487,3332.1,3330.9,1.04757529]
["bitfinex","ETHUSD",1765377185517,0.487,3332.1,3331.2,0.58047529]
["bitfinex","ETHUSD",1765377185834,0.77041615,3333.2,3332.0,0.1978]
["bitfinex","ETHUSD",1765377185835,0.002,3333.2,3332.0,0.1978]
["bitfinex","ETHUSD",1765377186000,0.489,3333.2,3332.4,0.58047529]
["bitfinex","ETHUSD",1765377186326,0.002,3333.2,3332.4,0.58047529]
["bitfinex","ETHUSD",1765377186624,0.002,3333.2,3332.5,1.18948121]
["bitfinex","ETHUSD",1765377186826,0.002,3333.2,3332.7,0.58047529]
["bitfinex","ETHUSD",1765377187522,0.0012,3333.2,3332.7,0.58047529]
["bitfinex","ETHUSD",1765377188100,0.0012,3333.2,3332.5,6.0014957]
["bitfinex","ETHUSD",1765377188293,0.1883,3333.1,3331.7,3.67423432]
["bitfinex","ETHUSD",1765377188518,0.0012,3333.2,3332.3,0.58047529]
["bitfinex","ETHUSD",1765377188519,0.487,3333.0,3332.3,0.58047529]
["bitfinex","ETHUSD",1765377188716,6.00096014,3332.8,3331.8,3.00138063]
["bitfinex","ETHUSD",1765377189029,0.9379,3333.0,3331.9,0.58047529]
["bitfinex","ETHUSD",1765377189231,0.03745993,3332.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765377189528,0.4509,3332.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765377189732,0.30757608,3332.8,3331.3,3.00176743]
["bitfinex","ETHUSD",1765377190028,0.4509,3332.7,3331.5,0.58047529]
["bitfinex","ETHUSD",1765377190228,0.27011615,3332.3,3331.1,3.00199596]
["bitfinex","ETHUSD",1765377190428,0.27011615,3332.3,3331.0,3.00207216]
["bitfinex","ETHUSD",1765377190429,0.52445993,3332.2,3331.0,3.00207216]
["bitfinex","ETHUSD",1765377190629,0.9379,3332.2,3330.5,3.00251331]
["bitfinex","ETHUSD",1765377190947,0.9379,3332.2,3328.4,0.32011615]
["bitfinex","ETHUSD",1765377190948,9.00333123,3332.1,3329.7,0.4916]
["bitfinex","ETHUSD",1765377191157,30.0,3332.0,3329.3,0.1978]
["bitfinex","ETHUSD",1765377191304,30.4734,3332.0,3329.3,0.1978]
["bitfinex","ETHUSD",1765377191642,0.4734,3331.9,3330.1,3.00289872]
["bitfinex","ETHUSD",1765377191847,30.0,3331.8,3329.9,3.00302407]
["bitfinex","ETHUSD",1765377192065,6.279,3331.6,3329.4,0.4579]
["bitfinex","ETHUSD",1765377192376,0.58047529,3331.3,3329.0,3.00385023]
["bitfinex","ETHUSD",1765377192635,0.74351615,3331.2,3329.1,0.75828502]
["bitfinex","ETHUSD",1765377192840,3.00210147,3331.0,3329.3,9.59137846]
["bitfinex","ETHUSD",1765377193040,3.00210147,3331.0,3329.4,1.22207529]
["bitfinex","ETHUSD",1765377193334,0.4734,3330.9,3329.3,3.00363439]
["bitfinex","ETHUSD",1765377193518,0.82231015,3330.9,3329.3,3.00363439]
["bitfinex","ETHUSD",1765377193718,0.27011615,3330.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1765377193953,0.4734,3331.6,3329.4,1.03837529]
["bitfinex","ETHUSD",1765377194111,6.4903018,3331.5,3329.5,2.08192472]
["bitfinex","ETHUSD",1765377194308,6.9637018,3331.5,3329.5,2.08192472]
["bitfinex","ETHUSD",1765377194511,0.4734,3331.4,3329.6,0.4579]
["bitfinex","ETHUSD",1765377194721,3.00153517,3331.7,3329.8,0.58047529]
["bitfinex","ETHUSD",1765377194924,0.487,3331.6,3330.0,0.58047529]
["bitfinex","ETHUSD",1765377195123,0.84574901,3331.6,3330.1,0.95897548]
["bitfinex","ETHUSD",1765377195323,0.4734,3331.5,3330.1,0.95897548]
["bitfinex","ETHUSD",1765377196639,0.27011615,3331.3,3329.8,3.00317218]
["bitfinex","ETHUSD",1765377196826,6.00384244,3331.2,3329.7,0.58047529]
["bitfinex","ETHUSD",1765377197033,6.47724244,3331.2,3329.7,0.58047529]
["bitfinex","ETHUSD",1765377197329,0.4734,3331.1,3329.7,0.58047529]
["bitfinex","ETHUSD",1765377199140,3.18400147,3331.0,3329.9,0.58047529]
["bitfinex","ETHUSD",1765377199444,0.487,3330.9,3329.9,0.58047529]
["bitfinex","ETHUSD",1765377199652,0.9604,3330.9,3328.5,3.00428282]
["bitfinex","ETHUSD",1765377199854,1.23051615,3330.9,3328.4,3.00439613]
["bitfinex","ETHUSD",1765377200061,1.23051615,3330.9,3328.6,3.00523982]
["bitfinex","ETHUSD",1765377200062,30.0,3330.4,3328.6,3.00523982]
["bitfinex","ETHUSD",1765377200229,4.59119024,3330.3,3328.6,0.001]
["bitfinex","ETHUSD",1765377200433,0.9604,3330.3,3328.6,0.001]
["bitfinex","ETHUSD",1765377200737,0.4734,3330.2,3328.6,0.001]
["bitfinex","ETHUSD",1765377200938,0.27011615,3329.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377201140,6.00690794,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1765377201644,3.27343801,3329.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377201645,0.487,3329.4,3328.7,0.4579]
["bitfinex","ETHUSD",1765377201822,0.487,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377202655,0.9104,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377203261,3.91399498,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377203662,0.9104,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377203865,0.437,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377204372,3.00269119,3330.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377204373,0.4734,3330.9,3329.3,0.1837]
["bitfinex","ETHUSD",1765377204571,0.487,3330.8,3329.3,0.1837]
["bitfinex","ETHUSD",1765377204939,0.9604,3330.8,3329.3,0.1837]
["bitfinex","ETHUSD",1765377205131,3.47573494,3330.8,3329.4,9.01063254]
["bitfinex","ETHUSD",1765377205345,0.487,3330.7,3329.5,0.58047529]
["bitfinex","ETHUSD",1765377205546,0.487,3330.7,3329.5,1.25760166]
["bitfinex","ETHUSD",1765377205934,0.487,3330.7,3329.5,1.71550166]
["bitfinex","ETHUSD",1765377206160,0.487,3330.7,3329.6,0.4579]
["bitfinex","ETHUSD",1765377206570,0.36921615,3331.8,3329.6,0.4579]
["bitfinex","ETHUSD",1765377206776,3.00154238,3331.7,3329.7,0.17155017]
["bitfinex","ETHUSD",1765377206979,0.9604,3331.7,3329.9,0.58047529]
["bitfinex","ETHUSD",1765377207135,0.9604,3331.7,3329.5,4.26105483]
["bitfinex","ETHUSD",1765377207136,33.0016509,3331.5,3329.5,4.26105483]
["bitfinex","ETHUSD",1765377207337,33.0016509,3331.5,3328.5,0.4579]
["bitfinex","ETHUSD",1765377207338,0.58047529,3331.2,3328.5,0.4579]
["bitfinex","ETHUSD",1765377207585,30.0,3331.0,3328.5,0.4579]
["bitfinex","ETHUSD",1765377207783,0.52445993,3331.1,3328.5,0.4579]
["bitfinex","ETHUSD",1765377207784,0.58047529,3330.7,3328.5,0.4579]
["bitfinex","ETHUSD",1765377208080,0.03745993,3330.6,3328.9,3.58445972]
["bitfinex","ETHUSD",1765377208260,0.487,3330.5,3328.9,3.58445972]
["bitfinex","ETHUSD",1765377208465,0.03745993,3330.4,3328.9,3.58445972]
["bitfinex","ETHUSD",1765377208643,0.03745993,3330.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377208644,0.27011615,3330.0,3328.6,0.001]
["bitfinex","ETHUSD",1765377208839,0.52445993,3329.9,3328.6,0.001]
["bitfinex","ETHUSD",1765377209079,0.99785993,3329.9,3328.6,0.001]
["bitfinex","ETHUSD",1765377209281,0.58047529,3329.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377209585,1.25932088,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1765377209738,1.73272088,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1765377209953,0.1819,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377210152,0.6689,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377210782,1.1423,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377211159,4.1464758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377211365,0.487,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377211774,3.4911758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377212081,3.9637758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377212654,0.9596,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377212889,0.4862,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377214077,0.487,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377214285,0.03745993,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1765377214470,0.51085993,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1765377214660,0.487,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1765377214861,1.18749494,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1765377215058,0.1819,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377215284,3.00390507,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1765377215603,0.487,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1765377216103,0.487,3328.9,3328.6,0.4589]
["bitfinex","ETHUSD",1765377216891,0.487,3328.9,3328.7,0.833472]
["bitfinex","ETHUSD",1765377217091,3.49178999,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1765377217295,0.487,3329.4,3328.8,6.0081711]
["bitfinex","ETHUSD",1765377217495,0.487,3329.4,3328.9,0.58047529]
["bitfinex","ETHUSD",1765377217866,0.487,3329.4,3328.9,1.03727529]
["bitfinex","ETHUSD",1765377218068,0.487,3329.4,3329.0,0.70454464]
["bitfinex","ETHUSD",1765377218268,0.487,3329.4,3329.1,0.4568]
["bitfinex","ETHUSD",1765377219367,0.487,3329.4,3329.3,0.58047529]
["bitfinex","ETHUSD",1765377219967,0.1819,3331.1,3329.3,1.03727529]
["bitfinex","ETHUSD",1765377220168,0.487,3330.7,3329.7,0.1578]
["bitfinex","ETHUSD",1765377220567,0.487,3330.7,3329.7,0.6146]
["bitfinex","ETHUSD",1765377220974,0.487,3330.7,3329.8,0.4568]
["bitfinex","ETHUSD",1765377221238,0.487,3330.7,3329.7,0.1578]
["bitfinex","ETHUSD",1765377221497,0.9753,3330.7,3329.5,0.58047529]
["bitfinex","ETHUSD",1765377221705,0.487,3330.7,3329.8,0.1892]
["bitfinex","ETHUSD",1765377222066,0.487,3330.7,3329.9,0.4568]
["bitfinex","ETHUSD",1765377222972,3.00198245,3331.2,3329.9,0.4568]
["bitfinex","ETHUSD",1765377223271,0.487,3330.6,3329.9,0.4568]
["bitfinex","ETHUSD",1765377223485,0.487,3330.6,3330.1,0.58047529]
["bitfinex","ETHUSD",1765377223684,0.4883,3330.5,3329.5,3.00338538]
["bitfinex","ETHUSD",1765377223873,0.4883,3330.5,3329.7,3.00322157]
["bitfinex","ETHUSD",1765377224201,0.4883,3330.5,3329.8,3.00315494]
["bitfinex","ETHUSD",1765377224372,0.4883,3330.5,3329.3,3.00361513]
["bitfinex","ETHUSD",1765377224708,0.7726757,3330.4,3329.0,0.70454464]
["bitfinex","ETHUSD",1765377224872,0.7726757,3330.4,3328.6,0.001]
["bitfinex","ETHUSD",1765377225073,0.4883,3330.3,3328.9,0.58047529]
["bitfinex","ETHUSD",1765377225298,0.4883,3330.3,3328.6,0.58147529]
["bitfinex","ETHUSD",1765377225299,6.37685773,3330.6,3329.0,0.4568]
["bitfinex","ETHUSD",1765377225478,6.37685773,3330.6,3329.2,0.58047529]
["bitfinex","ETHUSD",1765377225479,0.487,3330.2,3329.2,0.58047529]
["bitfinex","ETHUSD",1765377225867,3.48982821,3330.2,3329.2,0.58047529]
["bitfinex","ETHUSD",1765377226299,0.487,3330.2,3329.2,0.58047529]
["bitfinex","ETHUSD",1765377226700,0.487,3330.2,3328.6,0.001]
["bitfinex","ETHUSD",1765377226701,0.52575993,3330.1,3329.0,3.00388017]
["bitfinex","ETHUSD",1765377226869,0.52575993,3330.1,3329.0,3.00390421]
["bitfinex","ETHUSD",1765377227076,1.00213136,3330.0,3329.0,3.00390421]
["bitfinex","ETHUSD",1765377227275,0.03745993,3329.9,3329.0,3.00390421]
["bitfinex","ETHUSD",1765377227475,3.00318337,3329.8,3328.8,0.58047529]
["bitfinex","ETHUSD",1765377227878,3.0406433,3329.8,3328.8,0.58047529]
["bitfinex","ETHUSD",1765377228485,0.4883,3329.7,3328.7,3.0041758]
["bitfinex","ETHUSD",1765377228692,0.52445993,3329.6,3328.8,0.58047529]
["bitfinex","ETHUSD",1765377229202,0.52445993,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1765377229203,0.1904,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1765377229503,0.487,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1765377229811,3.49109123,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1765377230022,1.15685061,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377231714,4.16102641,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377234228,4.7415017,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1765377234383,10.58047529,3328.5,3327.3,0.001]
["bitfinex","ETHUSD",1765377234582,0.1904,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765377234890,0.6774,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765377235092,0.4883,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1765377235591,40.58047529,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765377235790,3.90090639,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765377236001,30.85059144,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765377236237,34.34433128,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765377236446,0.1784,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1765377236749,0.487,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1765377237042,0.27011615,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765377237524,0.75841615,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765377238343,3.76457878,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765377238643,5.08865794,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765377238807,30.0,3326.3,3324.4,0.1892]
["bitfinex","ETHUSD",1765377239143,0.58047529,3326.0,3324.0,0.1892]
["bitfinex","ETHUSD",1765377239344,10.58047529,3326.2,3323.6,0.4568]
["bitfinex","ETHUSD",1765377239345,0.58047529,3325.6,3323.6,0.4568]
["bitfinex","ETHUSD",1765377239541,0.58047529,3325.4,3323.9,3.00849723]
["bitfinex","ETHUSD",1765377239839,0.487,3325.3,3324.0,3.00841852]
["bitfinex","ETHUSD",1765377240015,0.487,3325.2,3324.4,3.00800281]
["bitfinex","ETHUSD",1765377240215,0.487,3325.1,3324.5,3.00790437]
["bitfinex","ETHUSD",1765377240424,0.487,3325.1,3324.5,3.46470437]
["bitfinex","ETHUSD",1765377240609,0.487,3325.1,3324.6,0.4568]
["bitfinex","ETHUSD",1765377240807,0.1904,3325.9,3324.6,1.03727529]
["bitfinex","ETHUSD",1765377241016,3.006253,3326.4,3325.8,0.1516]
["bitfinex","ETHUSD",1765377241345,0.487,3326.3,3325.0,0.1516]
["bitfinex","ETHUSD",1765377241541,0.58047529,3326.1,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377241838,30.0,3325.7,3324.2,0.1892]
["bitfinex","ETHUSD",1765377242038,0.487,3325.6,3324.2,0.1892]
["bitfinex","ETHUSD",1765377242243,30.58047529,3325.3,3323.4,0.4568]
["bitfinex","ETHUSD",1765377242417,6.01648516,3324.2,3322.9,0.4568]
["bitfinex","ETHUSD",1765377242616,0.487,3324.1,3322.9,0.4568]
["bitfinex","ETHUSD",1765377242828,0.487,3324.1,3323.3,3.00904642]
["bitfinex","ETHUSD",1765377243136,0.487,3324.1,3322.9,0.4568]
["bitfinex","ETHUSD",1765377243338,0.487,3324.1,3323.1,3.00919771]
["bitfinex","ETHUSD",1765377243506,0.487,3324.1,3323.2,0.3589673]
["bitfinex","ETHUSD",1765377243703,0.487,3324.1,3322.9,0.4568]
["bitfinex","ETHUSD",1765377243704,0.487,3324.1,3323.5,6.0177509]
["bitfinex","ETHUSD",1765377243941,0.1904,3324.7,3323.5,3.00887472]
["bitfinex","ETHUSD",1765377244114,0.4883,3324.3,3322.8,0.1892]
["bitfinex","ETHUSD",1765377244303,0.1904,3324.7,3322.9,3.00940312]
["bitfinex","ETHUSD",1765377244507,6.50276128,3324.6,3323.0,0.82234031]
["bitfinex","ETHUSD",1765377244714,0.487,3324.6,3323.1,0.58047529]
["bitfinex","ETHUSD",1765377244913,0.487,3324.6,3323.1,1.03727529]
["bitfinex","ETHUSD",1765377245127,3.00712763,3325.5,3324.5,0.1892]
["bitfinex","ETHUSD",1765377245314,0.487,3325.4,3324.5,0.1892]
["bitfinex","ETHUSD",1765377245506,0.487,3325.4,3324.6,0.4568]
["bitfinex","ETHUSD",1765377246429,0.487,3325.4,3324.8,0.58047529]
["bitfinex","ETHUSD",1765377246637,0.487,3325.4,3324.9,1.2611636]
["bitfinex","ETHUSD",1765377246844,0.487,3325.4,3324.9,1.7299636]
["bitfinex","ETHUSD",1765377247043,0.487,3325.4,3325.0,0.4688]
["bitfinex","ETHUSD",1765377248337,0.487,3325.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1765377248643,0.487,3325.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765377248944,0.488,3325.7,3325.2,1.05927529]
["bitfinex","ETHUSD",1765377249130,0.488,3325.6,3325.2,1.05927529]
["bitfinex","ETHUSD",1765377249513,0.03745993,3325.5,3324.5,0.1892]
["bitfinex","ETHUSD",1765377249853,0.1811,3325.2,3324.1,3.00826098]
["bitfinex","ETHUSD",1765377250022,0.1811,3325.2,3323.7,3.00864097]
["bitfinex","ETHUSD",1765377250023,0.03745993,3325.1,3323.5,3.00881711]
["bitfinex","ETHUSD",1765377250213,0.52465993,3325.1,3323.4,0.4788]
["bitfinex","ETHUSD",1765377250415,9.02255637,3325.0,3323.5,3.00887618]
["bitfinex","ETHUSD",1765377250739,1.44272163,3324.9,3323.5,3.00887618]
["bitfinex","ETHUSD",1765377250941,0.03745993,3324.8,3323.4,0.4788]
["bitfinex","ETHUSD",1765377251240,0.52465993,3324.8,3322.9,0.1982]
["bitfinex","ETHUSD",1765377251555,0.58047529,3324.2,3322.5,0.4788]
["bitfinex","ETHUSD",1765377251768,0.52465993,3324.8,3322.5,3.48851388]
["bitfinex","ETHUSD",1765377251769,0.58047529,3324.0,3322.5,3.48851388]
["bitfinex","ETHUSD",1765377251906,0.488,3324.1,3322.7,3.00951904]
["bitfinex","ETHUSD",1765377252240,0.9752,3324.0,3322.6,0.4788]
["bitfinex","ETHUSD",1765377252447,9.02554227,3323.9,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377252634,9.02554227,3323.9,3322.6,0.4788]
["bitfinex","ETHUSD",1765377252635,6.50422818,3323.9,3322.6,3.0096912]
["bitfinex","ETHUSD",1765377252808,0.96933897,3323.8,3322.2,0.4788]
["bitfinex","ETHUSD",1765377253014,1.45653897,3323.8,3322.5,3.00976955]
["bitfinex","ETHUSD",1765377253215,0.488,3323.7,3322.6,3.00968298]
["bitfinex","ETHUSD",1765377253540,1.06767529,3323.8,3322.2,0.4788]
["bitfinex","ETHUSD",1765377253744,0.488,3323.7,3322.4,3.00984816]
["bitfinex","ETHUSD",1765377253911,1.24531615,3323.7,3322.2,0.4788]
["bitfinex","ETHUSD",1765377254242,0.18257914,3323.6,3322.2,3.48877674]
["bitfinex","ETHUSD",1765377254417,0.27011615,3323.4,3322.3,3.00989985]
["bitfinex","ETHUSD",1765377254612,6.01775236,3323.5,3322.3,6.01986282]
["bitfinex","ETHUSD",1765377254613,3.00887618,3323.5,3322.3,6.01986282]
["bitfinex","ETHUSD",1765377254817,0.488,3323.4,3322.4,1.05927529]
["bitfinex","ETHUSD",1765377255024,0.488,3323.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377255251,0.488,3323.4,3322.3,1.05927529]
["bitfinex","ETHUSD",1765377255616,0.488,3323.4,3322.4,0.4788]
["bitfinex","ETHUSD",1765377256155,0.27011615,3323.9,3322.4,0.4788]
["bitfinex","ETHUSD",1765377256317,0.52465993,3324.7,3323.3,0.1335]
["bitfinex","ETHUSD",1765377256518,0.488,3324.2,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377258047,6.0158494,3324.6,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377258248,0.488,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377258554,0.488,3324.0,3323.6,6.4963713]
["bitfinex","ETHUSD",1765377258767,0.93841615,3325.2,3323.6,6.4963713]
["bitfinex","ETHUSD",1765377258768,0.27011615,3325.4,3323.7,0.58047529]
["bitfinex","ETHUSD",1765377258913,0.488,3325.3,3323.8,1.78824179]
["bitfinex","ETHUSD",1765377259444,0.21855993,3325.2,3323.9,0.4788]
["bitfinex","ETHUSD",1765377259748,0.488,3325.3,3323.9,0.4788]
["bitfinex","ETHUSD",1765377260255,0.488,3325.3,3323.7,0.58047529]
["bitfinex","ETHUSD",1765377260256,0.27011615,3325.1,3323.7,0.58047529]
["bitfinex","ETHUSD",1765377260553,6.0152185,3324.9,3323.8,6.0172092]
["bitfinex","ETHUSD",1765377260736,0.60152185,3324.8,3323.8,3.0086046]
["bitfinex","ETHUSD",1765377260941,0.60072185,3324.8,3323.8,6.0172092]
["bitfinex","ETHUSD",1765377261117,0.488,3324.7,3323.9,1.05927529]
["bitfinex","ETHUSD",1765377261326,3.00720557,3325.4,3323.9,1.05927529]
["bitfinex","ETHUSD",1765377261618,6.01312989,3326.1,3324.6,0.1982]
["bitfinex","ETHUSD",1765377261836,3.00562051,3327.1,3326.0,0.1982]
["bitfinex","ETHUSD",1765377262057,0.52545993,3327.0,3326.0,0.1982]
["bitfinex","ETHUSD",1765377262219,0.488,3327.0,3326.1,0.4788]
["bitfinex","ETHUSD",1765377262430,0.488,3327.0,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377262622,6.49949282,3327.0,3326.1,0.4788]
["bitfinex","ETHUSD",1765377262851,0.488,3327.0,3326.1,3.48532415]
["bitfinex","ETHUSD",1765377263046,2.01047329,3327.4,3326.1,6.4918483]
["bitfinex","ETHUSD",1765377263047,7.53403379,3327.4,3326.1,6.4918483]
["bitfinex","ETHUSD",1765377263235,0.488,3326.9,3326.2,0.4788]
["bitfinex","ETHUSD",1765377263641,0.488,3326.9,3326.0,0.1982]
["bitfinex","ETHUSD",1765377264146,0.52465993,3326.8,3325.7,3.00687006]
["bitfinex","ETHUSD",1765377264454,0.488,3326.9,3325.8,1.05927529]
["bitfinex","ETHUSD",1765377264652,0.488,3326.9,3326.8,0.1982]
["bitfinex","ETHUSD",1765377264819,4.34760813,3327.4,3326.8,0.1982]
["bitfinex","ETHUSD",1765377265013,0.488,3327.3,3326.8,0.1982]
["bitfinex","ETHUSD",1765377265451,0.488,3327.3,3326.4,0.1982]
["bitfinex","ETHUSD",1765377265618,1.59313522,3327.3,3326.0,0.1982]
["bitfinex","ETHUSD",1765377266019,0.4872,3327.2,3326.0,0.1982]
["bitfinex","ETHUSD",1765377266254,0.03745993,3327.1,3325.6,0.1982]
["bitfinex","ETHUSD",1765377266455,9.01713255,3327.0,3325.6,0.1982]
["bitfinex","ETHUSD",1765377266639,9.50433255,3327.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765377267040,6.0114217,3327.0,3325.8,0.4788]
["bitfinex","ETHUSD",1765377267354,3.00571085,3327.0,3325.8,0.4788]
["bitfinex","ETHUSD",1765377267728,6.0114217,3327.0,3325.8,0.4788]
["bitfinex","ETHUSD",1765377268351,6.0114217,3327.0,3324.9,0.4788]
["bitfinex","ETHUSD",1765377268352,0.27011615,3326.7,3324.9,0.4788]
["bitfinex","ETHUSD",1765377268554,9.01848789,3326.5,3325.0,3.00749586]
["bitfinex","ETHUSD",1765377268860,9.01848789,3326.5,3325.1,0.58047529]
["bitfinex","ETHUSD",1765377268861,6.01232526,3326.5,3325.1,0.58047529]
["bitfinex","ETHUSD",1765377269153,0.69875253,3326.4,3325.1,1.46595241]
["bitfinex","ETHUSD",1765377269345,0.03745993,3326.3,3325.1,1.46595241]
["bitfinex","ETHUSD",1765377269540,0.45121615,3326.3,3325.1,1.46595241]
["bitfinex","ETHUSD",1765377269728,0.27011615,3325.9,3324.6,0.1982]
["bitfinex","ETHUSD",1765377269930,0.52545993,3325.8,3324.6,0.1982]
["bitfinex","ETHUSD",1765377270156,0.27011615,3326.3,3324.9,9.0227806]
["bitfinex","ETHUSD",1765377270354,3.2759464,3326.9,3325.7,0.1982]
["bitfinex","ETHUSD",1765377270559,3.0059819,3326.7,3325.8,3.00679535]
["bitfinex","ETHUSD",1765377271056,3.0059819,3326.7,3325.8,6.0135907]
["bitfinex","ETHUSD",1765377271234,0.488,3326.8,3325.9,8.85063352]
["bitfinex","ETHUSD",1765377271630,0.488,3326.8,3326.0,0.4788]
["bitfinex","ETHUSD",1765377272539,0.488,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377273166,0.488,3326.7,3326.1,0.58047529]
["bitfinex","ETHUSD",1765377274263,0.488,3326.7,3326.1,1.05927529]
["bitfinex","ETHUSD",1765377274451,0.488,3326.7,3326.5,0.58047529]
["bitfinex","ETHUSD",1765377274649,0.488,3326.7,3326.6,3.58654755]
["bitfinex","ETHUSD",1765377275137,0.488,3326.7,3326.6,4.06534755]
["bitfinex","ETHUSD",1765377275448,0.488,3326.7,3326.6,1.05927529]
["bitfinex","ETHUSD",1765377276033,0.488,3326.7,3326.6,0.58047529]
["bitfinex","ETHUSD",1765377276436,0.002,3327.5,3326.6,9.50991878]
["bitfinex","ETHUSD",1765377276653,0.488,3327.4,3326.7,0.1982]
["bitfinex","ETHUSD",1765377277066,0.488,3327.4,3326.8,0.58047529]
["bitfinex","ETHUSD",1765377277370,0.002,3327.5,3327.2,0.58047529]
["bitfinex","ETHUSD",1765377277532,0.488,3327.4,3326.8,1.72817167]
["bitfinex","ETHUSD",1765377277869,0.488,3327.4,3326.8,0.58047529]
["bitfinex","ETHUSD",1765377278343,0.488,3327.4,3326.9,0.4788]
["bitfinex","ETHUSD",1765377278663,0.488,3327.3,3327.0,6.0114217]
["bitfinex","ETHUSD",1765377278867,0.488,3327.3,3327.0,0.58047529]
["bitfinex","ETHUSD",1765377279173,0.488,3327.3,3326.7,3.2041295]
["bitfinex","ETHUSD",1765377279539,0.03745993,3327.2,3326.5,0.4788]
["bitfinex","ETHUSD",1765377279739,0.83754336,3327.3,3326.9,3.00580103]
["bitfinex","ETHUSD",1765377279936,0.488,3327.3,3326.9,3.00580103]
["bitfinex","ETHUSD",1765377280173,0.488,3327.3,3327.0,0.4788]
["bitfinex","ETHUSD",1765377280559,0.4908,3327.2,3326.1,0.1814]
["bitfinex","ETHUSD",1765377280746,0.03745993,3327.1,3326.1,0.1814]
["bitfinex","ETHUSD",1765377281071,0.488,3327.0,3326.3,3.00632541]
["bitfinex","ETHUSD",1765377281259,0.488,3327.0,3326.1,0.1814]
["bitfinex","ETHUSD",1765377281462,0.488,3326.9,3326.1,0.1814]
["bitfinex","ETHUSD",1765377281766,0.488,3326.9,3326.1,0.76187529]
["bitfinex","ETHUSD",1765377282170,0.488,3326.9,3326.1,3.18789607]
["bitfinex","ETHUSD",1765377282871,3.00589154,3326.8,3326.1,0.1814]
["bitfinex","ETHUSD",1765377283170,0.002,3327.5,3326.1,0.1814]
["bitfinex","ETHUSD",1765377283171,0.488,3326.7,3326.2,1.05927529]
["bitfinex","ETHUSD",1765377283348,0.488,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377283544,0.488,3326.7,3326.3,0.4788]
["bitfinex","ETHUSD",1765377283946,0.488,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377284362,0.488,3326.7,3326.2,1.05927529]
["bitfinex","ETHUSD",1765377284706,1.01625993,3326.7,3325.7,0.1982]
["bitfinex","ETHUSD",1765377284844,6.01214452,3326.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1765377285038,7.01183471,3326.6,3325.5,0.58047529]
["bitfinex","ETHUSD",1765377285349,7.01103471,3326.6,3325.4,3.00715703]
["bitfinex","ETHUSD",1765377285556,10.50790697,3326.6,3325.3,3.18861623]
["bitfinex","ETHUSD",1765377285861,0.488,3326.7,3325.4,1.05927529]
["bitfinex","ETHUSD",1765377286060,0.488,3326.7,3325.9,0.58047529]
["bitfinex","ETHUSD",1765377286458,3.49399081,3326.7,3325.8,0.4788]
["bitfinex","ETHUSD",1765377286636,0.488,3326.7,3325.8,0.4788]
["bitfinex","ETHUSD",1765377286843,0.488,3326.7,3326.6,3.18747226]
["bitfinex","ETHUSD",1765377287042,0.488,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765377287265,0.488,3326.7,3326.6,3.48487226]
["bitfinex","ETHUSD",1765377287467,3.007295,3327.5,3326.6,6.49094452]
["bitfinex","ETHUSD",1765377287656,0.488,3327.4,3326.7,1.05927529]
["bitfinex","ETHUSD",1765377288046,0.488,3327.4,3326.7,0.58047529]
["bitfinex","ETHUSD",1765377288244,0.488,3327.4,3326.8,0.4788]
["bitfinex","ETHUSD",1765377288845,0.488,3327.4,3326.9,3.00580119]
["bitfinex","ETHUSD",1765377289055,0.488,3327.3,3326.9,3.00580119]
["bitfinex","ETHUSD",1765377289392,0.405504,3327.2,3326.8,3.00589131]
["bitfinex","ETHUSD",1765377289549,0.405504,3327.0,3326.5,0.58047529]
["bitfinex","ETHUSD",1765377289748,0.405504,3327.0,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377289963,0.489,3327.5,3327.0,0.58047529]
["bitfinex","ETHUSD",1765377290185,0.489,3327.5,3327.1,0.4788]
["bitfinex","ETHUSD",1765377290893,0.405504,3327.4,3327.1,3.00562051]
["bitfinex","ETHUSD",1765377291189,0.002,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1765377291395,0.488,3327.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1765377292781,0.488,3327.3,3327.1,3.48442051]
["bitfinex","ETHUSD",1765377293180,0.488,3327.3,3327.2,0.4788]
["bitfinex","ETHUSD",1765377293376,0.488,3327.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1765377293760,0.488,3327.3,3327.1,3.66479283]
["bitfinex","ETHUSD",1765377293955,0.002,3327.8,3327.2,9.28298844]
["bitfinex","ETHUSD",1765377294154,0.002,3327.8,3327.7,8.37183352]
["bitfinex","ETHUSD",1765377294577,0.002,3327.8,3327.7,8.85063352]
["bitfinex","ETHUSD",1765377295049,0.002,3328.1,3327.8,0.58047529]
["bitfinex","ETHUSD",1765377295271,0.002,3328.1,3327.9,3.88996133]
["bitfinex","ETHUSD",1765377295686,0.002,3328.1,3328.0,0.4788]
["bitfinex","ETHUSD",1765377296454,0.489,3328.1,3327.3,0.4788]
["bitfinex","ETHUSD",1765377296656,0.405504,3328.0,3327.5,3.00524758]
["bitfinex","ETHUSD",1765377296883,0.405504,3328.0,3326.9,0.4788]
["bitfinex","ETHUSD",1765377297063,0.405504,3328.0,3327.6,0.58047529]
["bitfinex","ETHUSD",1765377297259,0.405504,3328.0,3327.6,3.58563513]
["bitfinex","ETHUSD",1765377297465,0.405504,3328.0,3327.6,6.59080402]
["bitfinex","ETHUSD",1765377297667,0.489,3328.1,3327.7,0.4788]
["bitfinex","ETHUSD",1765377298459,0.002,3328.1,3327.8,0.58047529]
["bitfinex","ETHUSD",1765377299091,0.002,3328.1,3327.9,0.4788]
["bitfinex","ETHUSD",1765377299294,0.002,3328.5,3328.0,6.59009067]
["bitfinex","ETHUSD",1765377299498,0.002,3328.5,3328.3,7.94165823]
["bitfinex","ETHUSD",1765377299786,0.002,3328.5,3328.4,0.58047529]
["bitfinex","ETHUSD",1765377299993,0.487,3329.1,3328.4,1.05927529]
["bitfinex","ETHUSD",1765377300158,0.487,3329.7,3329.0,0.58047529]
["bitfinex","ETHUSD",1765377300361,0.002,3330.8,3329.5,0.58047529]
["bitfinex","ETHUSD",1765377300562,0.002,3330.8,3330.6,0.58047529]
["bitfinex","ETHUSD",1765377300793,0.002,3330.8,3330.6,0.4788]
["bitfinex","ETHUSD",1765377300969,0.002,3330.8,3330.4,0.1075]
["bitfinex","ETHUSD",1765377301292,0.487,3330.7,3329.8,0.58047529]
["bitfinex","ETHUSD",1765377301796,0.002,3330.8,3329.8,0.58047529]
["bitfinex","ETHUSD",1765377301797,0.002,3330.8,3330.6,0.1814]
["bitfinex","ETHUSD",1765377301967,0.002,3330.8,3330.6,0.6602]
["bitfinex","ETHUSD",1765377302493,0.002,3330.8,3330.1,0.1814]
["bitfinex","ETHUSD",1765377302872,7.21044803,3330.8,3329.3,0.1814]
["bitfinex","ETHUSD",1765377303060,0.405504,3330.6,3329.3,0.1814]
["bitfinex","ETHUSD",1765377303397,0.405504,3330.6,3327.1,0.1814]
["bitfinex","ETHUSD",1765377303398,0.405504,3329.3,3327.1,0.1814]
["bitfinex","ETHUSD",1765377303607,0.405504,3328.8,3327.2,0.4788]
["bitfinex","ETHUSD",1765377303763,0.405504,3328.8,3328.0,3.00479801]
["bitfinex","ETHUSD",1765377303961,0.405504,3328.8,3327.2,0.4788]
["bitfinex","ETHUSD",1765377303962,0.44296393,3328.8,3327.3,0.4788]
["bitfinex","ETHUSD",1765377304158,0.93376393,3328.8,3327.3,0.4788]
["bitfinex","ETHUSD",1765377304371,0.405504,3328.6,3326.7,3.00590221]
["bitfinex","ETHUSD",1765377304585,0.405504,3328.6,3326.6,0.1814]
["bitfinex","ETHUSD",1765377304769,0.405504,3328.4,3327.0,0.58047529]
["bitfinex","ETHUSD",1765377305103,0.405504,3328.2,3326.2,3.00642721]
["bitfinex","ETHUSD",1765377305394,18.77733752,3328.0,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377305701,0.98597929,3327.2,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377305873,0.405504,3327.0,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377306400,0.405504,3326.8,3326.0,3.2767307]
["bitfinex","ETHUSD",1765377306711,0.405504,3326.8,3326.0,6.28334525]
["bitfinex","ETHUSD",1765377307002,0.405504,3326.6,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377307298,0.488,3326.9,3326.0,3.27669322]
["bitfinex","ETHUSD",1765377307522,0.1998,3327.1,3326.0,6.28330777]
["bitfinex","ETHUSD",1765377307792,0.405504,3326.7,3326.1,0.58047529]
["bitfinex","ETHUSD",1765377308296,0.488,3326.7,3326.6,0.2]
["bitfinex","ETHUSD",1765377308500,0.488,3326.7,3326.2,0.6579]
["bitfinex","ETHUSD",1765377308665,0.488,3326.7,3326.3,0.4579]
["bitfinex","ETHUSD",1765377308987,0.4593,3328.3,3326.3,0.4579]
["bitfinex","ETHUSD",1765377309176,0.002,3328.7,3326.6,0.2]
["bitfinex","ETHUSD",1765377309177,0.9473,3328.2,3326.6,0.2]
["bitfinex","ETHUSD",1765377309366,0.9473,3328.2,3326.3,0.4579]
["bitfinex","ETHUSD",1765377309367,6.0094348,3328.1,3326.8,0.58047529]
["bitfinex","ETHUSD",1765377309562,0.98597929,3328.0,3326.2,0.2]
["bitfinex","ETHUSD",1765377309766,0.98597929,3328.0,3326.3,3.00633451]
["bitfinex","ETHUSD",1765377309767,1.44447929,3328.0,3326.3,3.00633451]
["bitfinex","ETHUSD",1765377309962,0.405504,3327.8,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377310466,0.405504,3327.6,3326.1,0.58047529]
["bitfinex","ETHUSD",1765377310783,0.405504,3327.6,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377310989,0.405504,3327.4,3326.1,3.00646522]
["bitfinex","ETHUSD",1765377311190,0.405504,3327.4,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377311398,0.405504,3327.2,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377311604,0.405504,3327.2,3326.0,3.27670743]
["bitfinex","ETHUSD",1765377311907,0.488,3327.1,3326.1,1.03837529]
["bitfinex","ETHUSD",1765377312113,0.488,3327.1,3326.1,0.58047529]
["bitfinex","ETHUSD",1765377312509,0.405504,3327.0,3326.1,0.58047529]
["bitfinex","ETHUSD",1765377312710,0.405504,3327.0,3326.2,0.4579]
["bitfinex","ETHUSD",1765377312887,0.488,3327.1,3326.1,0.58047529]
["bitfinex","ETHUSD",1765377313082,0.405504,3327.0,3326.1,0.58047529]
["bitfinex","ETHUSD",1765377313412,3.41122242,3327.0,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377313616,6.41694084,3327.0,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377313916,0.595404,3326.1,3326.0,0.27011615]
["bitfinex","ETHUSD",1765377314093,0.405504,3326.0,3325.1,6.01485668]
["bitfinex","ETHUSD",1765377314301,0.405504,3326.0,3324.7,0.001]
["bitfinex","ETHUSD",1765377314480,0.405504,3326.0,3324.7,3.00877473]
["bitfinex","ETHUSD",1765377314481,0.871004,3326.0,3324.7,3.00877473]
["bitfinex","ETHUSD",1765377314685,0.871004,3326.0,3324.9,3.00760765]
["bitfinex","ETHUSD",1765377314888,0.405504,3325.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377315087,0.405504,3325.8,3324.8,3.00761178]
["bitfinex","ETHUSD",1765377315413,0.405504,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765377315582,0.405504,3325.3,3324.7,0.001]
["bitfinex","ETHUSD",1765377315785,0.489,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1765377315993,0.405504,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765377316195,0.405504,3324.9,3324.7,6.01658034]
["bitfinex","ETHUSD",1765377316408,0.489,3325.0,3324.8,0.58047529]
["bitfinex","ETHUSD",1765377316608,0.489,3325.0,3324.8,1.05337529]
["bitfinex","ETHUSD",1765377317020,0.489,3325.0,3324.8,0.58047529]
["bitfinex","ETHUSD",1765377317200,0.489,3325.0,3324.9,0.4729]
["bitfinex","ETHUSD",1765377317398,0.489,3325.0,3324.9,3.58808454]
["bitfinex","ETHUSD",1765377317711,0.1271,3326.8,3325.0,0.58047529]
["bitfinex","ETHUSD",1765377318022,0.489,3326.7,3325.6,0.1308]
["bitfinex","ETHUSD",1765377318223,0.489,3326.6,3325.6,0.1308]
["bitfinex","ETHUSD",1765377318613,0.489,3326.6,3325.6,0.6037]
["bitfinex","ETHUSD",1765377318799,0.405504,3326.5,3325.6,0.1308]
["bitfinex","ETHUSD",1765377319001,0.405504,3326.5,3325.3,0.1308]
["bitfinex","ETHUSD",1765377319002,0.405504,3326.3,3325.3,0.1308]
["bitfinex","ETHUSD",1765377319328,0.405504,3326.1,3324.8,3.00769965]
["bitfinex","ETHUSD",1765377319692,0.405504,3325.9,3324.8,6.01539936]
["bitfinex","ETHUSD",1765377319892,0.405504,3325.7,3324.8,6.01539936]
["bitfinex","ETHUSD",1765377320289,0.405504,3325.7,3324.7,0.001]
["bitfinex","ETHUSD",1765377320495,0.405504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377320794,0.894504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377321120,0.1899,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1765377321322,0.894504,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1765377322995,0.894504,3325.1,3324.7,0.4739]
["bitfinex","ETHUSD",1765377323325,0.27011615,3325.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765377323326,0.489,3325.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1765377324523,0.489,3325.0,3324.8,3.48059971]
["bitfinex","ETHUSD",1765377324728,0.489,3325.0,3324.8,4.14948057]
["bitfinex","ETHUSD",1765377324894,0.1899,3326.2,3324.9,1.05337529]
["bitfinex","ETHUSD",1765377325292,3.00697618,3325.6,3324.8,3.67658057]
["bitfinex","ETHUSD",1765377325492,3.00697618,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1765377325493,0.405504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377325796,0.893504,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377326138,1.359004,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377326707,1.62912015,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377327038,1.83803378,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377327414,4.84573349,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377327611,5.42620878,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1765377328348,5.42620878,3324.8,3323.6,0.001]
["bitfinex","ETHUSD",1765377328349,0.405504,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1765377328808,0.405504,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1765377329213,0.27011615,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1765377329446,0.893504,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1765377329618,0.1899,3324.9,3323.7,0.4729]
["bitfinex","ETHUSD",1765377329818,0.27011615,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1765377330042,0.405504,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1765377330340,0.27011615,3324.8,3323.6,0.77499667]
["bitfinex","ETHUSD",1765377330542,0.405504,3324.3,3323.6,0.001]
["bitfinex","ETHUSD",1765377330753,0.595404,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377330920,1.083404,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377331123,1.548904,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377331317,4.71248952,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377331518,1.7037944,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377331707,4.71248952,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377331911,1.7037944,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377332309,4.71248952,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377334337,4.71168952,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377334732,5.29216481,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377336636,4.33866481,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377336836,5.30186481,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377337025,4.40836081,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377337324,5.30186481,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377338725,5.33932474,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377339044,5.30186481,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377339428,5.33932474,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377339845,5.30186481,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377340840,5.33932474,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377341421,5.65412474,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377341917,0.405504,3323.6,3321.2,0.001]
["bitfinex","ETHUSD",1765377342151,0.405504,3322.7,3321.5,0.4803]
["bitfinex","ETHUSD",1765377342359,0.405504,3322.5,3321.5,0.4803]
["bitfinex","ETHUSD",1765377343152,0.39211615,3322.8,3321.5,0.4803]
["bitfinex","ETHUSD",1765377343350,0.893504,3322.7,3321.5,0.4803]
["bitfinex","ETHUSD",1765377343562,0.893504,3322.7,3322.3,3.009925]
["bitfinex","ETHUSD",1765377343771,0.405504,3322.7,3322.6,0.1943]
["bitfinex","ETHUSD",1765377343936,0.1548904,3323.7,3322.7,3.00960062]
["bitfinex","ETHUSD",1765377344125,6.54311914,3323.6,3322.6,3.67418821]
["bitfinex","ETHUSD",1765377344329,0.405504,3323.3,3322.4,0.4793]
["bitfinex","ETHUSD",1765377344630,0.405504,3323.1,3322.3,0.1943]
["bitfinex","ETHUSD",1765377344836,0.405504,3322.9,3322.3,0.1943]
["bitfinex","ETHUSD",1765377345653,0.405504,3322.9,3321.9,0.4793]
["bitfinex","ETHUSD",1765377345654,0.30757608,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1765377345854,0.405504,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1765377346049,0.405504,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765377346351,0.488,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377346724,0.405504,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377347954,0.488,3322.3,3322.2,3.49035357]
["bitfinex","ETHUSD",1765377348271,0.27011615,3323.2,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377348561,0.1991,3323.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377348869,0.405504,3323.1,3322.3,0.4793]
["bitfinex","ETHUSD",1765377349259,0.488,3323.2,3322.3,0.4793]
["bitfinex","ETHUSD",1765377349464,0.405504,3323.1,3322.3,0.4793]
["bitfinex","ETHUSD",1765377349665,0.405504,3322.9,3322.2,0.001]
["bitfinex","ETHUSD",1765377349866,0.405504,3323.0,3322.2,6.02106738]
["bitfinex","ETHUSD",1765377350063,0.405504,3322.8,3322.3,0.4793]
["bitfinex","ETHUSD",1765377350481,0.488,3322.7,3322.3,0.4793]
["bitfinex","ETHUSD",1765377350644,0.488,3322.6,3322.3,0.4793]
["bitfinex","ETHUSD",1765377350850,3.00896672,3323.4,3322.3,0.4793]
["bitfinex","ETHUSD",1765377350851,0.488,3322.5,3322.3,0.4793]
["bitfinex","ETHUSD",1765377351590,0.405504,3322.4,3322.3,0.4793]
["bitfinex","ETHUSD",1765377352098,3.41538837,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377352578,3.41538648,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377353449,0.405504,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377354052,3.41543258,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377354277,3.89063258,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377354464,0.880704,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377355562,1.88967019,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377355759,1.41447019,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377355965,4.42443316,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377356577,4.72463316,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377357087,0.405504,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377357381,4.18906697,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377358253,4.76954226,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377358656,4.76954226,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1765377358657,0.2038,3321.7,3321.5,0.001]
["bitfinex","ETHUSD",1765377358859,0.7072,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765377359172,1.1824,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765377359685,1.61767776,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765377359863,1.14247776,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765377360187,4.15307506,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1765377360489,0.0069,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1765377360708,1.08962015,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377360988,1.27439378,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377361155,0.405504,3320.8,3320.7,0.9505]
["bitfinex","ETHUSD",1765377361360,0.488,3320.8,3320.7,0.9505]
["bitfinex","ETHUSD",1765377362293,0.893504,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377362721,0.27011615,3321.4,3320.7,6.9733265]
["bitfinex","ETHUSD",1765377362858,0.405504,3321.3,3320.7,3.49171325]
["bitfinex","ETHUSD",1765377363059,0.488,3321.2,3320.8,0.1943]
["bitfinex","ETHUSD",1765377363302,0.405504,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1765377363896,0.880704,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1765377364061,0.405504,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1765377364265,0.875004,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377364462,2.37552904,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377364770,1.43292904,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377365089,0.27011615,3321.8,3320.7,0.9505]
["bitfinex","ETHUSD",1765377365294,0.489,3321.7,3320.9,0.4702]
["bitfinex","ETHUSD",1765377365663,0.27011615,3322.4,3321.6,0.6645]
["bitfinex","ETHUSD",1765377365866,0.27011615,3322.4,3321.0,0.4793]
["bitfinex","ETHUSD",1765377365867,6.54652795,3322.3,3321.0,0.4793]
["bitfinex","ETHUSD",1765377366063,6.54652795,3322.3,3320.8,0.1943]
["bitfinex","ETHUSD",1765377366064,0.27011615,3321.4,3320.8,0.1943]
["bitfinex","ETHUSD",1765377366260,0.27011615,3321.4,3320.7,0.001]
["bitfinex","ETHUSD",1765377366261,0.27011615,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1765377366491,0.405504,3320.9,3320.7,0.001]
["bitfinex","ETHUSD",1765377366830,0.27011615,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1765377366831,0.894504,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377367360,0.894504,3320.8,3320.7,0.4966]
["bitfinex","ETHUSD",1765377367818,0.894504,3320.8,3320.7,3.95941325]
["bitfinex","ETHUSD",1765377368014,0.894504,3320.8,3320.7,0.948]
["bitfinex","ETHUSD",1765377368218,0.894504,3320.8,3320.7,3.95941325]
["bitfinex","ETHUSD",1765377368421,0.489,3320.8,3320.7,3.95941325]
["bitfinex","ETHUSD",1765377368620,0.489,3320.8,3320.7,5.23698761]
["bitfinex","ETHUSD",1765377369221,0.489,3320.8,3320.7,4.08848854]
["bitfinex","ETHUSD",1765377369422,0.894504,3320.8,3320.7,1.07707529]
["bitfinex","ETHUSD",1765377369633,0.894504,3320.8,3320.7,3.50801325]
["bitfinex","ETHUSD",1765377369833,0.489,3320.8,3320.7,3.98861325]
["bitfinex","ETHUSD",1765377370035,0.489,3320.8,3320.7,4.56908854]
["bitfinex","ETHUSD",1765377370403,3.90582657,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377370635,5.68246675,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1765377372245,5.68246675,3320.8,3320.1,0.001]
["bitfinex","ETHUSD",1765377372246,9.987,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1765377372535,0.405504,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1765377372725,11.4630544,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377372925,9.48887929,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377373349,1.96087929,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377373551,31.96087929,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377373753,1.47187929,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377374248,3.28235603,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1765377374418,0.489,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377374838,1.24501615,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377376236,4.83790257,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377376426,5.24340657,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377376974,0.75911615,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377377548,3.77152728,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377377738,0.489,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377378438,3.77152728,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377378640,1.16462015,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377379017,4.17703128,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377379223,0.489,3319.6,3319.5,0.4816]
["bitfinex","ETHUSD",1765377379730,0.894504,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377380050,0.894504,3319.6,3319.5,0.4816]
["bitfinex","ETHUSD",1765377380650,0.894504,3319.6,3319.5,3.49410188]
["bitfinex","ETHUSD",1765377380850,0.894504,3319.6,3319.5,3.84351207]
["bitfinex","ETHUSD",1765377381052,0.894504,3319.6,3319.5,0.4816]
["bitfinex","ETHUSD",1765377381242,0.894504,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377381415,3.94437506,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377381620,0.894504,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377382245,0.27011615,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1765377382246,3.28203823,3320.2,3319.5,0.4816]
["bitfinex","ETHUSD",1765377382448,0.489,3320.1,3319.5,3.49404654]
["bitfinex","ETHUSD",1765377382669,0.489,3320.1,3320.0,0.1399]
["bitfinex","ETHUSD",1765377382821,0.489,3320.1,3319.6,0.6758]
["bitfinex","ETHUSD",1765377383348,0.4882,3320.1,3319.7,0.4806]
["bitfinex","ETHUSD",1765377383532,0.49,3320.6,3319.7,0.4806]
["bitfinex","ETHUSD",1765377383880,0.49,3320.7,3319.7,0.91295492]
["bitfinex","ETHUSD",1765377384159,0.27011615,3321.9,3319.7,0.91295492]
["bitfinex","ETHUSD",1765377384160,0.489,3320.8,3320.5,0.1952]
["bitfinex","ETHUSD",1765377384372,0.489,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1765377384530,0.489,3320.8,3320.7,0.58047529]
["bitfinex","ETHUSD",1765377384728,0.489,3320.8,3320.7,1.78900441]
["bitfinex","ETHUSD",1765377385124,0.489,3321.3,3320.7,1.78900441]
["bitfinex","ETHUSD",1765377385456,0.489,3321.2,3320.8,0.4806]
["bitfinex","ETHUSD",1765377385655,0.489,3321.1,3320.8,0.4806]
["bitfinex","ETHUSD",1765377385854,0.405504,3321.7,3321.1,0.1952]
["bitfinex","ETHUSD",1765377386079,0.405504,3321.5,3321.1,0.1952]
["bitfinex","ETHUSD",1765377386229,0.405504,3321.3,3320.8,0.4806]
["bitfinex","ETHUSD",1765377386582,0.405504,3321.2,3320.8,0.4806]
["bitfinex","ETHUSD",1765377386751,0.405504,3321.2,3320.8,3.49192096]
["bitfinex","ETHUSD",1765377386953,3.41626942,3321.5,3320.8,3.49192096]
["bitfinex","ETHUSD",1765377387162,0.405504,3321.3,3320.8,3.49192096]
["bitfinex","ETHUSD",1765377387346,0.405504,3321.5,3320.9,0.4806]
["bitfinex","ETHUSD",1765377387553,0.489,3321.4,3320.9,0.4806]
["bitfinex","ETHUSD",1765377387843,0.405504,3321.2,3320.9,0.4806]
["bitfinex","ETHUSD",1765377388359,0.405504,3321.2,3321.1,0.1952]
["bitfinex","ETHUSD",1765377389561,0.489,3321.3,3321.1,0.1952]
["bitfinex","ETHUSD",1765377389562,0.489,3321.3,3321.1,0.6758]
["bitfinex","ETHUSD",1765377389743,0.489,3321.3,3321.1,3.68685055]
["bitfinex","ETHUSD",1765377389944,0.489,3321.3,3321.2,0.4806]
["bitfinex","ETHUSD",1765377390341,0.405504,3321.2,3321.1,0.1952]
["bitfinex","ETHUSD",1765377390643,0.405504,3321.2,3320.8,3.59179652]
["bitfinex","ETHUSD",1765377390848,0.405504,3321.2,3320.9,3.49182335]
["bitfinex","ETHUSD",1765377391173,0.405504,3321.2,3321.1,0.1952]
["bitfinex","ETHUSD",1765377391477,1.28193238,3321.2,3320.3,0.6758]
["bitfinex","ETHUSD",1765377391679,8.00092062,3321.9,3320.1,8.01282062]
["bitfinex","ETHUSD",1765377391680,0.1833,3321.9,3320.1,8.01282062]
["bitfinex","ETHUSD",1765377391852,6.91534542,3321.8,3320.2,0.58047529]
["bitfinex","ETHUSD",1765377392053,0.894504,3321.8,3320.2,1.06107529]
["bitfinex","ETHUSD",1765377392274,0.894504,3321.8,3320.3,2.11217258]
["bitfinex","ETHUSD",1765377392474,3.90494074,3321.8,3320.5,0.58047529]
["bitfinex","ETHUSD",1765377392876,0.894504,3321.8,3320.6,0.4806]
["bitfinex","ETHUSD",1765377393281,0.894504,3321.8,3320.1,11.02477809]
["bitfinex","ETHUSD",1765377393282,0.405504,3321.2,3320.2,0.4806]
["bitfinex","ETHUSD",1765377393448,0.405504,3321.0,3320.2,0.4806]
["bitfinex","ETHUSD",1765377393776,0.405504,3321.0,3320.3,3.01177604]
["bitfinex","ETHUSD",1765377394074,0.405504,3321.0,3320.1,0.1952]
["bitfinex","ETHUSD",1765377394075,0.405504,3320.8,3320.1,0.1952]
["bitfinex","ETHUSD",1765377394278,0.22305993,3320.9,3319.7,3.49289509]
["bitfinex","ETHUSD",1765377394279,0.405504,3320.6,3319.7,3.49289509]
["bitfinex","ETHUSD",1765377394475,6.51218926,3320.5,3319.7,3.49289509]
["bitfinex","ETHUSD",1765377394676,6.51218926,3320.5,3319.6,0.1952]
["bitfinex","ETHUSD",1765377394677,0.405504,3320.1,3319.6,0.1952]
["bitfinex","ETHUSD",1765377394881,0.67562015,3320.1,3319.6,0.1952]
["bitfinex","ETHUSD",1765377395384,0.489,3320.5,3319.7,6.50521616]
["bitfinex","ETHUSD",1765377395544,0.489,3320.5,3320.3,0.1952]
["bitfinex","ETHUSD",1765377395875,0.58047529,3321.5,3320.3,0.1952]
["bitfinex","ETHUSD",1765377395876,0.03745993,3321.5,3320.3,0.1952]
["bitfinex","ETHUSD",1765377396046,0.405504,3321.3,3320.3,0.1952]
["bitfinex","ETHUSD",1765377396247,0.03745993,3321.2,3320.4,0.4806]
["bitfinex","ETHUSD",1765377396479,3.27997792,3322.5,3321.3,0.1952]
["bitfinex","ETHUSD",1765377396480,0.27011615,3321.9,3321.3,0.1952]
["bitfinex","ETHUSD",1765377396776,0.489,3321.8,3321.3,0.1952]
["bitfinex","ETHUSD",1765377396984,0.30757608,3321.7,3320.6,1.03417529]
["bitfinex","ETHUSD",1765377397156,0.03745993,3321.7,3320.7,0.4537]
["bitfinex","ETHUSD",1765377397358,0.489,3321.6,3320.7,0.4537]
["bitfinex","ETHUSD",1765377397555,0.405504,3321.5,3320.7,0.4537]
["bitfinex","ETHUSD",1765377397746,0.489,3321.6,3320.7,0.4537]
["bitfinex","ETHUSD",1765377397950,0.489,3321.6,3321.4,0.1832]
["bitfinex","ETHUSD",1765377398259,0.489,3321.6,3321.5,0.4537]
["bitfinex","ETHUSD",1765377398459,0.489,3321.6,3321.5,4.04486323]
["bitfinex","ETHUSD",1765377398660,0.002,3322.3,3321.6,0.58047529]
["bitfinex","ETHUSD",1765377398981,0.002,3322.3,3321.6,1.03417529]
["bitfinex","ETHUSD",1765377399287,0.002,3322.3,3321.7,1.76139271]
["bitfinex","ETHUSD",1765377399650,0.002,3322.3,3321.8,0.4537]
["bitfinex","ETHUSD",1765377400454,0.002,3322.3,3322.0,0.58047529]
["bitfinex","ETHUSD",1765377400780,0.002,3322.3,3322.1,0.4537]
["bitfinex","ETHUSD",1765377401585,0.002,3322.3,3322.0,0.58047529]
["bitfinex","ETHUSD",1765377401886,0.002,3322.3,3322.2,0.4537]
["bitfinex","ETHUSD",1765377402387,0.405504,3322.2,3321.4,0.1832]
["bitfinex","ETHUSD",1765377402684,0.405504,3322.0,3321.5,3.01066118]
["bitfinex","ETHUSD",1765377403083,0.405504,3322.0,3321.6,0.4537]
["bitfinex","ETHUSD",1765377403451,0.405504,3322.0,3321.6,1.42059371]
["bitfinex","ETHUSD",1765377403892,0.405504,3322.0,3321.7,0.4537]
["bitfinex","ETHUSD",1765377404183,0.405504,3322.0,3321.5,6.02134912]
["bitfinex","ETHUSD",1765377404387,0.405504,3322.0,3321.5,9.03203706]
["bitfinex","ETHUSD",1765377404596,0.405504,3322.0,3321.6,0.4537]
["bitfinex","ETHUSD",1765377405270,0.405504,3321.8,3321.3,3.01085577]
["bitfinex","ETHUSD",1765377405569,0.405504,3321.8,3321.0,1.03417529]
["bitfinex","ETHUSD",1765377405570,0.405504,3321.8,3321.4,3.01076377]
["bitfinex","ETHUSD",1765377405762,0.1802,3321.9,3321.0,3.46479907]
["bitfinex","ETHUSD",1765377405962,0.1802,3321.9,3320.5,3.01150723]
["bitfinex","ETHUSD",1765377405963,0.03745993,3321.8,3320.5,3.01150723]
["bitfinex","ETHUSD",1765377406282,10.07298023,3321.9,3320.4,0.4537]
["bitfinex","ETHUSD",1765377406283,0.405504,3321.6,3320.4,0.4537]
["bitfinex","ETHUSD",1765377406495,0.44296393,3321.6,3320.6,0.58047529]
["bitfinex","ETHUSD",1765377406658,0.405504,3321.6,3320.6,0.58047529]
["bitfinex","ETHUSD",1765377406852,0.405504,3321.4,3320.6,1.03417529]
["bitfinex","ETHUSD",1765377407060,0.405504,3321.2,3320.6,1.03417529]
["bitfinex","ETHUSD",1765377407253,0.405504,3321.2,3320.7,1.46059592]
["bitfinex","ETHUSD",1765377407563,0.405504,3321.3,3320.7,1.46059592]
["bitfinex","ETHUSD",1765377407767,0.404704,3321.3,3320.7,1.46059592]
["bitfinex","ETHUSD",1765377408573,0.67482015,3321.3,3320.4,6.02337066]
["bitfinex","ETHUSD",1765377408774,0.4563,3321.2,3320.3,3.01177604]
["bitfinex","ETHUSD",1765377408953,0.4563,3321.2,3320.3,3.01176989]
["bitfinex","ETHUSD",1765377409156,0.67482015,3321.3,3320.3,6.02354593]
["bitfinex","ETHUSD",1765377409400,0.27011615,3321.6,3320.4,1.03417529]
["bitfinex","ETHUSD",1765377409562,3.7362772,3322.5,3320.4,1.03417529]
["bitfinex","ETHUSD",1765377409759,0.488,3322.2,3320.8,0.58047529]
["bitfinex","ETHUSD",1765377410192,0.488,3322.2,3320.9,0.4537]
["bitfinex","ETHUSD",1765377410485,0.488,3322.2,3321.1,0.58047529]
["bitfinex","ETHUSD",1765377410678,0.488,3322.2,3321.2,1.26250402]
["bitfinex","ETHUSD",1765377410877,0.002,3322.3,3321.2,1.71620402]
["bitfinex","ETHUSD",1765377411201,0.002,3322.3,3322.2,0.1832]
["bitfinex","ETHUSD",1765377411556,0.002,3322.3,3322.2,0.6369]
["bitfinex","ETHUSD",1765377412396,0.002,3323.0,3322.3,0.4537]
["bitfinex","ETHUSD",1765377412602,0.488,3324.2,3322.9,8.39809591]
["bitfinex","ETHUSD",1765377412759,0.488,3324.2,3323.3,0.151]
["bitfinex","ETHUSD",1765377413172,0.488,3324.2,3323.4,0.4537]
["bitfinex","ETHUSD",1765377414090,0.488,3324.2,3323.3,0.151]
["bitfinex","ETHUSD",1765377414297,0.21965993,3324.1,3323.0,0.4537]
["bitfinex","ETHUSD",1765377414611,0.21965993,3324.1,3322.4,9.24339016]
["bitfinex","ETHUSD",1765377414612,0.405504,3323.5,3322.4,6.23351778]
["bitfinex","ETHUSD",1765377414816,0.405504,3323.3,3322.5,1.24919707]
["bitfinex","ETHUSD",1765377415105,0.405504,3323.3,3322.5,0.66872178]
["bitfinex","ETHUSD",1765377415287,0.405504,3323.3,3322.4,6.23351778]
["bitfinex","ETHUSD",1765377415476,0.405504,3323.3,3322.5,0.58047529]
["bitfinex","ETHUSD",1765377415793,0.405504,3323.3,3322.4,9.24339016]
["bitfinex","ETHUSD",1765377416160,0.405504,3323.3,3322.5,0.58047529]
["bitfinex","ETHUSD",1765377416561,0.405504,3323.3,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377416766,0.405504,3323.7,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377417094,0.405504,3323.4,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377417465,0.405504,3323.5,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377418660,0.405504,3323.5,3322.8,6.0190201]
["bitfinex","ETHUSD",1765377419265,0.75811615,3323.6,3322.9,1.03417529]
["bitfinex","ETHUSD",1765377419266,0.488,3323.6,3322.9,1.03417529]
["bitfinex","ETHUSD",1765377419495,0.1822,3324.1,3322.9,1.03417529]
["bitfinex","ETHUSD",1765377419698,0.487,3324.0,3323.0,1.45997054]
["bitfinex","ETHUSD",1765377419903,0.002,3324.1,3323.0,1.45997054]
["bitfinex","ETHUSD",1765377420103,0.489,3324.1,3323.1,0.6369]
["bitfinex","ETHUSD",1765377420332,0.27011615,3323.8,3323.0,1.00627054]
["bitfinex","ETHUSD",1765377420469,0.489,3324.1,3323.1,0.61237458]
["bitfinex","ETHUSD",1765377420802,0.72641615,3324.0,3323.0,3.00932692]
["bitfinex","ETHUSD",1765377420990,0.03745993,3324.0,3323.1,6.20162978]
["bitfinex","ETHUSD",1765377421190,0.002,3324.1,3323.2,0.58047529]
["bitfinex","ETHUSD",1765377421370,0.002,3324.1,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377421801,0.002,3324.1,3323.6,0.4537]
["bitfinex","ETHUSD",1765377421969,0.002,3324.1,3324.0,0.58047529]
["bitfinex","ETHUSD",1765377422178,0.002,3324.1,3323.6,0.4537]
["bitfinex","ETHUSD",1765377422509,0.002,3324.1,3323.2,0.58047529]
["bitfinex","ETHUSD",1765377422681,0.002,3324.1,3323.1,12.2201065]
["bitfinex","ETHUSD",1765377422682,0.002,3324.1,3323.9,0.58047529]
["bitfinex","ETHUSD",1765377422882,0.002,3324.1,3324.0,0.4537]
["bitfinex","ETHUSD",1765377423209,0.002,3325.4,3324.3,0.1792]
["bitfinex","ETHUSD",1765377423374,0.002,3325.4,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377423567,0.002,3325.4,3324.6,1.29350959]
["bitfinex","ETHUSD",1765377424103,0.002,3325.8,3325.2,0.58047529]
["bitfinex","ETHUSD",1765377424305,0.002,3325.8,3325.7,8.39809591]
["bitfinex","ETHUSD",1765377424736,0.6682,3327.3,3325.8,0.58047529]
["bitfinex","ETHUSD",1765377424737,0.03745993,3327.2,3325.8,0.58047529]
["bitfinex","ETHUSD",1765377424897,0.6682,3327.3,3325.8,1.03417529]
["bitfinex","ETHUSD",1765377425222,0.27011615,3327.2,3325.9,2.06056041]
["bitfinex","ETHUSD",1765377425732,1.1245,3327.3,3325.9,1.60686041]
["bitfinex","ETHUSD",1765377425931,0.488,3327.2,3326.0,0.4537]
["bitfinex","ETHUSD",1765377426422,0.9443,3327.2,3326.1,0.1832]
["bitfinex","ETHUSD",1765377426621,0.405504,3327.1,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377426792,0.488,3327.2,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377426992,0.488,3327.4,3326.4,0.462]
["bitfinex","ETHUSD",1765377427192,0.488,3327.4,3326.3,1.34472502]
["bitfinex","ETHUSD",1765377427193,0.488,3327.4,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377427392,0.405504,3327.2,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377427859,0.876404,3327.3,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377427992,0.1818,3326.4,3325.4,0.1925]
["bitfinex","ETHUSD",1765377428197,0.488,3326.3,3326.0,3.00655196]
["bitfinex","ETHUSD",1765377428395,0.488,3326.3,3326.1,3.00651626]
["bitfinex","ETHUSD",1765377428611,0.488,3326.3,3325.4,3.19963007]
["bitfinex","ETHUSD",1765377428925,0.488,3326.3,3326.0,0.58047529]
["bitfinex","ETHUSD",1765377429527,0.27011615,3326.9,3326.0,0.58047529]
["bitfinex","ETHUSD",1765377429528,0.45701615,3326.9,3326.0,0.58047529]
["bitfinex","ETHUSD",1765377429825,0.1869,3327.2,3326.1,0.4687]
["bitfinex","ETHUSD",1765377429996,0.487,3327.3,3326.1,0.4687]
["bitfinex","ETHUSD",1765377430525,0.405504,3327.2,3326.1,0.4687]
["bitfinex","ETHUSD",1765377430724,0.487,3327.3,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377431028,0.487,3327.3,3326.4,0.95997766]
["bitfinex","ETHUSD",1765377431226,0.487,3327.3,3326.4,1.42867766]
["bitfinex","ETHUSD",1765377431403,0.9824,3327.5,3326.4,1.42867766]
["bitfinex","ETHUSD",1765377431609,0.9824,3327.5,3325.9,3.49367391]
["bitfinex","ETHUSD",1765377431610,0.405504,3326.4,3325.4,0.1925]
["bitfinex","ETHUSD",1765377431809,0.405504,3326.2,3325.2,0.4687]
["bitfinex","ETHUSD",1765377432014,0.405504,3326.2,3324.3,0.6662]
["bitfinex","ETHUSD",1765377432015,0.03745993,3326.1,3324.3,0.6662]
["bitfinex","ETHUSD",1765377432210,0.405504,3326.0,3325.2,0.58047529]
["bitfinex","ETHUSD",1765377432733,0.405504,3325.8,3325.3,6.01449492]
["bitfinex","ETHUSD",1765377433047,0.44216393,3325.8,3325.2,3.00731588]
["bitfinex","ETHUSD",1765377433208,0.405504,3325.7,3325.2,3.00731588]
["bitfinex","ETHUSD",1765377433533,0.405504,3325.7,3325.2,6.01465378]
["bitfinex","ETHUSD",1765377433743,0.405504,3325.6,3325.2,3.00731588]
["bitfinex","ETHUSD",1765377433913,0.67562015,3325.6,3325.1,3.00734668]
["bitfinex","ETHUSD",1765377434237,0.405504,3325.7,3325.2,6.01464619]
["bitfinex","ETHUSD",1765377434731,0.405504,3325.8,3325.2,0.90221642]
["bitfinex","ETHUSD",1765377434968,0.405504,3325.8,3325.0,0.58047529]
["bitfinex","ETHUSD",1765377435103,1.17102015,3325.8,3324.9,6.0152185]
["bitfinex","ETHUSD",1765377435813,0.405504,3324.9,3324.4,3.0080422]
["bitfinex","ETHUSD",1765377436021,0.405504,3324.7,3324.2,3.00823602]
["bitfinex","ETHUSD",1765377436216,0.405504,3324.7,3324.3,0.58047529]
["bitfinex","ETHUSD",1765377436606,0.1869,3325.3,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377436826,0.892504,3325.2,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377437254,0.6739,3325.8,3325.1,0.1854]
["bitfinex","ETHUSD",1765377437418,0.487,3325.8,3325.1,0.1854]
["bitfinex","ETHUSD",1765377437626,0.487,3325.8,3324.6,0.4687]
["bitfinex","ETHUSD",1765377437838,0.405504,3325.7,3324.6,0.4687]
["bitfinex","ETHUSD",1765377438014,0.487,3325.8,3324.6,0.4687]
["bitfinex","ETHUSD",1765377438209,0.487,3325.8,3324.7,0.88667959]
["bitfinex","ETHUSD",1765377438514,3.00592681,3326.8,3324.7,0.88667959]
["bitfinex","ETHUSD",1765377438515,3.60682819,3327.5,3325.7,0.1854]
["bitfinex","ETHUSD",1765377438714,0.488,3326.7,3326.0,0.58047529]
["bitfinex","ETHUSD",1765377439308,0.03665993,3326.6,3326.0,0.58047529]
["bitfinex","ETHUSD",1765377439508,0.1869,3326.1,3325.8,0.58047529]
["bitfinex","ETHUSD",1765377439709,0.1869,3326.1,3325.8,6.59403195]
["bitfinex","ETHUSD",1765377439948,0.488,3326.7,3325.8,10.7289305]
["bitfinex","ETHUSD",1765377440154,0.488,3326.7,3325.8,10.2602305]
["bitfinex","ETHUSD",1765377440513,0.30677608,3326.6,3325.8,6.59403195]
["bitfinex","ETHUSD",1765377440712,3.41171506,3326.5,3325.8,3.5872366]
["bitfinex","ETHUSD",1765377440942,3.41171506,3326.5,3325.3,3.00716125]
["bitfinex","ETHUSD",1765377440943,0.405504,3325.8,3325.3,3.00716125]
["bitfinex","ETHUSD",1765377441144,0.893504,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765377441328,0.893504,3325.8,3325.6,3.00694164]
["bitfinex","ETHUSD",1765377441528,0.893504,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765377441727,0.893504,3325.8,3324.8,3.47634499]
["bitfinex","ETHUSD",1765377441728,0.893504,3325.8,3325.6,3.0069616]
["bitfinex","ETHUSD",1765377441942,0.893504,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765377442143,0.488,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1765377442655,0.488,3325.8,3325.7,3.60827292]
["bitfinex","ETHUSD",1765377442807,0.488,3325.8,3325.7,4.07697292]
["bitfinex","ETHUSD",1765377443012,0.488,3325.8,3325.7,3.60827292]
["bitfinex","ETHUSD",1765377443946,0.405504,3326.4,3325.7,10.09074444]
["bitfinex","ETHUSD",1765377444812,0.4954,3327.6,3325.8,2.05824973]
["bitfinex","ETHUSD",1765377445012,0.487,3327.4,3325.8,2.05824973]
["bitfinex","ETHUSD",1765377445309,0.487,3327.4,3325.9,0.4687]
["bitfinex","ETHUSD",1765377445562,0.900904,3327.3,3325.9,0.4687]
["bitfinex","ETHUSD",1765377445924,0.4954,3327.2,3325.9,0.4687]
["bitfinex","ETHUSD",1765377446148,0.4954,3327.2,3326.0,0.20582497]
["bitfinex","ETHUSD",1765377446442,0.4954,3327.2,3324.5,0.89366048]
["bitfinex","ETHUSD",1765377446443,0.1869,3326.0,3324.5,0.89366048]
["bitfinex","ETHUSD",1765377446754,0.892504,3325.9,3323.9,3.00843714]
["bitfinex","ETHUSD",1765377446958,0.405504,3325.7,3324.4,9.0241848]
["bitfinex","ETHUSD",1765377447144,0.405504,3325.5,3324.4,9.94514328]
["bitfinex","ETHUSD",1765377447320,0.405504,3325.5,3324.4,6.93708168]
["bitfinex","ETHUSD",1765377447663,0.67562015,3325.3,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377447829,0.405504,3325.1,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377448030,0.69144947,3325.6,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377448346,0.405504,3325.0,3324.4,6.0161232]
["bitfinex","ETHUSD",1765377448650,0.405504,3325.0,3324.5,0.58047529]
["bitfinex","ETHUSD",1765377448839,0.405504,3325.0,3324.6,6.01576128]
["bitfinex","ETHUSD",1765377449665,0.67562015,3324.8,3323.9,3.00848015]
["bitfinex","ETHUSD",1765377449814,0.67562015,3324.8,3323.5,0.001]
["bitfinex","ETHUSD",1765377450016,0.405504,3324.6,3323.9,3.0084952]
["bitfinex","ETHUSD",1765377450252,0.405504,3324.6,3324.0,3.00841807]
["bitfinex","ETHUSD",1765377450464,0.4954,3324.7,3324.1,3.00830629]
["bitfinex","ETHUSD",1765377450465,0.405504,3324.7,3324.1,3.00830629]
["bitfinex","ETHUSD",1765377450750,0.405504,3324.5,3324.4,3.00799751]
["bitfinex","ETHUSD",1765377450964,0.405504,3324.5,3323.8,6.0172092]
["bitfinex","ETHUSD",1765377451213,0.405504,3324.5,3323.8,9.37353672]
["bitfinex","ETHUSD",1765377451452,0.487,3324.4,3323.9,0.58047529]
["bitfinex","ETHUSD",1765377452462,0.487,3324.4,3324.0,0.4687]
["bitfinex","ETHUSD",1765377452613,0.487,3324.4,3323.9,0.58047529]
["bitfinex","ETHUSD",1765377452814,0.487,3324.4,3324.1,6.01666616]
["bitfinex","ETHUSD",1765377453116,0.487,3324.4,3324.3,0.1597]
["bitfinex","ETHUSD",1765377453534,0.487,3324.4,3324.3,0.6284]
["bitfinex","ETHUSD",1765377453824,0.487,3324.4,3324.3,0.1597]
["bitfinex","ETHUSD",1765377454011,0.405504,3324.8,3323.5,0.001]
["bitfinex","ETHUSD",1765377454217,0.75711615,3324.7,3323.5,0.001]
["bitfinex","ETHUSD",1765377454416,1.44532978,3324.7,3323.5,0.001]
["bitfinex","ETHUSD",1765377454730,0.67981363,3324.7,3323.6,0.4687]
["bitfinex","ETHUSD",1765377454914,0.487,3324.7,3323.6,0.4687]
["bitfinex","ETHUSD",1765377455540,0.27011615,3324.9,3323.6,0.4687]
["bitfinex","ETHUSD",1765377455857,0.1869,3325.2,3323.6,0.4687]
["bitfinex","ETHUSD",1765377456059,0.487,3324.8,3323.6,0.4687]
["bitfinex","ETHUSD",1765377456852,0.4862,3324.8,3323.6,0.4687]
["bitfinex","ETHUSD",1765377457536,0.405504,3325.1,3323.6,0.4687]
["bitfinex","ETHUSD",1765377457740,0.405504,3325.1,3323.5,0.001]
["bitfinex","ETHUSD",1765377457741,0.27011615,3324.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377457948,0.546004,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377458119,1.033004,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377458622,0.892504,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377459218,1.345504,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377459817,0.892504,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377461639,0.486,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377462029,0.891504,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765377462226,0.27011615,3324.4,3323.5,0.4873]
["bitfinex","ETHUSD",1765377462227,0.1901,3324.4,3323.5,0.4873]
["bitfinex","ETHUSD",1765377462426,0.486,3324.3,3323.5,0.4873]
["bitfinex","ETHUSD",1765377462677,0.405504,3324.2,3323.5,0.4873]
["bitfinex","ETHUSD",1765377463071,0.405504,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1765377463431,0.405504,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765377464129,0.27011615,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765377464531,0.405504,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1765377464730,0.405504,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1765377465171,0.405504,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765377465530,0.858504,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1765377466070,0.58047529,3323.5,3322.1,0.001]
["bitfinex","ETHUSD",1765377466071,0.858504,3323.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377466242,0.405504,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377466446,0.891504,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377467350,1.344504,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377467549,1.50596601,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377467748,0.891504,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377468666,1.344504,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377469236,0.405504,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765377469437,0.27011615,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1765377469744,0.27011615,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765377469958,0.405504,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1765377470142,0.486,3322.7,3322.1,0.001]
["bitfinex","ETHUSD",1765377470337,0.486,3322.7,3322.1,0.1852]
["bitfinex","ETHUSD",1765377470583,0.405504,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765377470759,0.67562015,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765377470942,0.405504,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765377471144,0.405504,3322.6,3322.1,0.1852]
["bitfinex","ETHUSD",1765377471365,0.486,3322.7,3322.1,0.6715]
["bitfinex","ETHUSD",1765377471738,0.486,3322.7,3322.2,0.4863]
["bitfinex","ETHUSD",1765377471940,0.486,3322.7,3322.1,0.1852]
["bitfinex","ETHUSD",1765377472574,0.486,3322.7,3322.2,0.4863]
["bitfinex","ETHUSD",1765377472867,0.486,3322.7,3322.1,0.1852]
["bitfinex","ETHUSD",1765377473092,0.486,3322.7,3322.2,0.4863]
["bitfinex","ETHUSD",1765377473909,0.858504,3323.6,3322.2,0.4863]
["bitfinex","ETHUSD",1765377474102,0.486,3323.1,3322.2,0.4863]
["bitfinex","ETHUSD",1765377476070,0.486,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377476269,0.1901,3324.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377476572,0.486,3324.4,3323.6,0.1842]
["bitfinex","ETHUSD",1765377476975,0.486,3324.4,3323.7,0.4863]
["bitfinex","ETHUSD",1765377477177,0.1901,3325.5,3324.3,0.1609]
["bitfinex","ETHUSD",1765377477501,0.486,3325.5,3324.4,0.4863]
["bitfinex","ETHUSD",1765377477700,0.486,3325.5,3324.3,0.1609]
["bitfinex","ETHUSD",1765377477899,0.002,3324.6,3324.3,0.1609]
["bitfinex","ETHUSD",1765377478398,0.002,3324.6,3323.6,0.76467529]
["bitfinex","ETHUSD",1765377478399,0.002,3324.6,3323.8,0.4863]
["bitfinex","ETHUSD",1765377479183,0.002,3324.6,3324.5,0.1842]
["bitfinex","ETHUSD",1765377479568,0.002,3324.6,3324.2,0.1842]
["bitfinex","ETHUSD",1765377481188,0.89636393,3324.6,3323.6,0.1842]
["bitfinex","ETHUSD",1765377481390,0.89636393,3324.6,3323.3,0.1842]
["bitfinex","ETHUSD",1765377481700,0.859704,3324.6,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377481888,0.89636393,3324.6,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377482237,0.0012,3324.6,3324.5,0.1842]
["bitfinex","ETHUSD",1765377482928,0.0012,3324.6,3324.5,0.6705]
["bitfinex","ETHUSD",1765377483488,0.0012,3324.6,3324.5,4.25894641]
["bitfinex","ETHUSD",1765377484109,1e-08,3324.9,3324.6,1.06677529]
["bitfinex","ETHUSD",1765377484313,1e-08,3324.9,3324.8,8.47968033]
["bitfinex","ETHUSD",1765377484678,1e-08,3324.9,3324.8,8.96598033]
["bitfinex","ETHUSD",1765377485115,1e-08,3324.9,3324.8,0.58047529]
["bitfinex","ETHUSD",1765377485300,0.405504,3324.8,3324.5,3.00797112]
["bitfinex","ETHUSD",1765377485491,0.405504,3324.8,3323.6,3.00878565]
["bitfinex","ETHUSD",1765377485687,0.405504,3324.8,3323.7,1.32878707]
["bitfinex","ETHUSD",1765377486233,0.405504,3324.8,3323.6,12.5214426]
["bitfinex","ETHUSD",1765377486234,0.405504,3324.6,3323.6,9.02635695]
["bitfinex","ETHUSD",1765377486384,0.405504,3324.4,3323.6,9.02635695]
["bitfinex","ETHUSD",1765377486809,0.405504,3324.4,3323.7,0.58047529]
["bitfinex","ETHUSD",1765377487529,0.405504,3324.4,3323.9,0.58047529]
["bitfinex","ETHUSD",1765377487682,0.405504,3324.4,3323.8,6.0172092]
["bitfinex","ETHUSD",1765377488109,0.405504,3324.4,3323.9,0.58047529]
["bitfinex","ETHUSD",1765377488750,0.405504,3324.2,3322.8,0.1609]
["bitfinex","ETHUSD",1765377489039,0.405504,3324.2,3323.2,3.00907625]
["bitfinex","ETHUSD",1765377489204,0.4985,3324.3,3322.8,3.11136262]
["bitfinex","ETHUSD",1765377489205,0.4985,3324.1,3322.9,0.58047529]
["bitfinex","ETHUSD",1765377489411,0.4985,3324.1,3323.7,3.00869173]
["bitfinex","ETHUSD",1765377489611,0.4985,3324.1,3323.2,6.01824341]
["bitfinex","ETHUSD",1765377489805,0.4985,3324.1,3323.2,9.21439121]
["bitfinex","ETHUSD",1765377490445,0.405504,3324.4,3323.3,1.04997529]
["bitfinex","ETHUSD",1765377491507,0.405504,3324.4,3323.3,0.58047529]
["bitfinex","ETHUSD",1765377491749,0.405504,3324.4,3323.6,0.58047529]
["bitfinex","ETHUSD",1765377492359,0.405504,3324.2,3323.5,6.01775236]
["bitfinex","ETHUSD",1765377492655,0.405504,3324.2,3323.5,9.02662854]
["bitfinex","ETHUSD",1765377492854,0.405504,3324.2,3323.6,0.58047529]
["bitfinex","ETHUSD",1765377493036,0.405504,3323.6,3323.0,3.00924262]
["bitfinex","ETHUSD",1765377493357,0.405504,3323.4,3322.4,3.00983973]
["bitfinex","ETHUSD",1765377493522,0.405504,3323.4,3322.6,3.0096631]
["bitfinex","ETHUSD",1765377493866,0.405504,3322.4,3322.1,3.01113193]
["bitfinex","ETHUSD",1765377494064,0.485,3322.5,3322.1,6.20827611]
["bitfinex","ETHUSD",1765377494222,0.485,3322.5,3322.2,0.58047529]
["bitfinex","ETHUSD",1765377495420,0.485,3322.5,3322.2,0.58147529]
["bitfinex","ETHUSD",1765377495660,0.485,3322.5,3322.3,3.00996297]
["bitfinex","ETHUSD",1765377496161,0.485,3322.5,3322.4,0.58047529]
["bitfinex","ETHUSD",1765377497478,0.485,3322.5,3322.3,3.00996297]
["bitfinex","ETHUSD",1765377497479,0.9835,3322.5,3322.3,3.00996297]
["bitfinex","ETHUSD",1765377497628,0.9835,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765377497986,0.485,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765377498338,0.405504,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377498564,0.485,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765377500264,0.1995,3323.3,3322.3,0.4695]
["bitfinex","ETHUSD",1765377500470,0.1995,3323.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377500471,0.890504,3323.2,3322.2,0.001]
["bitfinex","ETHUSD",1765377500631,0.67562015,3323.1,3322.2,0.001]
["bitfinex","ETHUSD",1765377500830,0.16591202,3323.0,3322.2,0.001]
["bitfinex","ETHUSD",1765377501673,0.67562015,3322.9,3322.2,0.001]
["bitfinex","ETHUSD",1765377501831,0.405504,3322.4,3322.2,0.001]
["bitfinex","ETHUSD",1765377502029,0.890504,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1765377502289,0.890504,3322.3,3322.1,0.001]
["bitfinex","ETHUSD",1765377502439,0.405504,3321.5,3321.1,3.01103603]
["bitfinex","ETHUSD",1765377502746,0.485,3321.4,3320.9,3.01119099]
["bitfinex","ETHUSD",1765377502955,0.890504,3321.4,3320.8,0.001]
["bitfinex","ETHUSD",1765377503185,0.890504,3321.4,3321.3,3.01186923]
["bitfinex","ETHUSD",1765377503357,0.405504,3321.4,3321.3,3.01186923]
["bitfinex","ETHUSD",1765377503558,0.890504,3321.4,3321.3,3.01186923]
["bitfinex","ETHUSD",1765377503758,0.890504,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765377504462,0.485,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765377505074,0.405504,3321.9,3321.3,0.4705]
["bitfinex","ETHUSD",1765377505282,0.890504,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1765377505603,0.4842,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1765377505804,0.904004,3321.8,3321.3,0.001]
["bitfinex","ETHUSD",1765377505969,0.405504,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1765377506357,0.405504,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765377506758,0.904004,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765377507872,0.904004,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1765377507873,0.98597929,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1765377508073,0.405504,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765377508286,0.27011615,3321.6,3321.0,0.001]
["bitfinex","ETHUSD",1765377508287,6.02010714,3322.2,3321.0,0.001]
["bitfinex","ETHUSD",1765377508602,0.405504,3321.7,3321.0,0.001]
["bitfinex","ETHUSD",1765377509497,0.486,3321.6,3321.1,0.187]
["bitfinex","ETHUSD",1765377509700,0.486,3321.5,3321.1,0.6565]
["bitfinex","ETHUSD",1765377509865,0.405504,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1765377510398,0.405504,3321.4,3321.1,0.187]
["bitfinex","ETHUSD",1765377510599,0.405504,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1765377510798,0.904004,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1765377511098,0.405504,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1765377511596,0.904004,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1765377511805,1.26531919,3321.4,3321.0,0.001]
["bitfinex","ETHUSD",1765377511967,0.76681919,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1765377512167,0.904004,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765377514671,3.91505455,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765377514889,4.49552984,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765377516464,0.405504,3321.0,3320.2,0.001]
["bitfinex","ETHUSD",1765377516778,0.76681919,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377516982,1.73481919,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377517706,0.887504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377517998,1.373504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377518235,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377518435,0.891504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377518733,4.38528004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377519039,5.50080751,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377520038,2.48903147,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377520336,4.24298004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377520533,1.711804,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377520835,0.891504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377521134,4.72358004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377521538,5.30405533,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377521869,1.35736487,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377522055,1.3063,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377522205,4.72358004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377524708,0.1995,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1765377524928,0.4752,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377525133,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377525334,0.44216393,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377525665,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377525847,1.42368585,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377526206,4.43546189,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377527233,4.97927725,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377528440,4.97927725,3320.3,3319.3,0.001]
["bitfinex","ETHUSD",1765377528441,2.79197929,3319.8,3319.3,0.001]
["bitfinex","ETHUSD",1765377528615,10.79835549,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765377528945,1.16997929,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765377529116,1.65197929,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1765377529944,3.49463922,3319.4,3319.1,0.03915289]
["bitfinex","ETHUSD",1765377530191,0.405504,3318.9,3317.2,3.01455574]
["bitfinex","ETHUSD",1765377530467,0.405504,3318.9,3315.4,0.04307851]
["bitfinex","ETHUSD",1765377530468,4.976,3316.8,3315.4,0.04307851]
["bitfinex","ETHUSD",1765377530638,0.0952,3315.9,3315.4,0.04307851]
["bitfinex","ETHUSD",1765377530814,0.586004,3315.5,3315.4,0.04307851]
["bitfinex","ETHUSD",1765377531126,1.074004,3315.5,3315.4,0.04307851]
["bitfinex","ETHUSD",1765377531327,30.0,3315.4,3314.1,0.04438705]
["bitfinex","ETHUSD",1765377531525,0.405504,3315.2,3314.1,0.04438705]
["bitfinex","ETHUSD",1765377531851,0.1805,3315.5,3314.2,0.4923]
["bitfinex","ETHUSD",1765377532059,0.887504,3315.8,3314.2,0.4923]
["bitfinex","ETHUSD",1765377532060,0.405504,3315.8,3315.4,0.1895]
["bitfinex","ETHUSD",1765377532241,0.405504,3316.1,3315.0,0.1895]
["bitfinex","ETHUSD",1765377532417,0.482,3316.4,3315.4,6.03243662]
["bitfinex","ETHUSD",1765377532618,0.894504,3316.3,3315.4,3.01620932]
["bitfinex","ETHUSD",1765377532962,0.489,3316.2,3315.4,6.03244974]
["bitfinex","ETHUSD",1765377533132,10.0,3317.0,3315.4,6.03244974]
["bitfinex","ETHUSD",1765377533133,0.482,3317.0,3315.4,6.03244974]
["bitfinex","ETHUSD",1765377533334,0.489,3316.6,3315.5,1.07277529]
["bitfinex","ETHUSD",1765377533532,0.971,3316.6,3315.4,3.01622244]
["bitfinex","ETHUSD",1765377533728,0.405504,3316.5,3315.4,6.03244974]
["bitfinex","ETHUSD",1765377533931,0.887504,3316.5,3315.4,3.01622244]
["bitfinex","ETHUSD",1765377534252,0.405504,3316.1,3315.1,3.01650025]
["bitfinex","ETHUSD",1765377534545,0.98597929,3316.3,3315.1,6.0330005]
["bitfinex","ETHUSD",1765377534864,0.405504,3316.1,3315.2,1.07277529]
["bitfinex","ETHUSD",1765377535166,0.1805,3316.7,3315.2,1.07277529]
["bitfinex","ETHUSD",1765377535448,3.01457339,3317.3,3315.3,0.4691]
["bitfinex","ETHUSD",1765377535449,0.489,3316.6,3315.3,0.4691]
["bitfinex","ETHUSD",1765377535758,0.894504,3316.5,3315.3,0.4691]
["bitfinex","ETHUSD",1765377536154,0.4633,3317.2,3315.3,0.4691]
["bitfinex","ETHUSD",1765377536155,0.489,3316.4,3315.3,0.4691]
["bitfinex","ETHUSD",1765377536456,0.405504,3316.3,3315.5,0.58047529]
["bitfinex","ETHUSD",1765377536632,0.405504,3316.1,3315.5,0.58047529]
["bitfinex","ETHUSD",1765377536826,0.489,3316.0,3315.5,1.04957529]
["bitfinex","ETHUSD",1765377537038,0.405504,3315.9,3315.5,1.04957529]
["bitfinex","ETHUSD",1765377537345,0.405504,3315.9,3315.4,6.0324546]
["bitfinex","ETHUSD",1765377537568,0.405504,3315.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1765377537569,0.868804,3315.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1765377537850,0.868804,3315.9,3315.3,3.01631606]
["bitfinex","ETHUSD",1765377537851,0.405504,3315.7,3315.3,3.01629376]
["bitfinex","ETHUSD",1765377538164,0.405504,3315.5,3315.3,6.03261204]
["bitfinex","ETHUSD",1765377538371,0.489,3315.5,3315.3,0.4691]
["bitfinex","ETHUSD",1765377538929,0.489,3315.5,3315.0,0.58047529]
["bitfinex","ETHUSD",1765377538930,0.405504,3315.4,3315.0,0.58047529]
["bitfinex","ETHUSD",1765377539431,0.405504,3315.4,3314.9,9.51914675]
["bitfinex","ETHUSD",1765377539432,0.405504,3315.4,3314.9,6.5024645]
["bitfinex","ETHUSD",1765377539962,0.36131519,3316.0,3315.0,0.4691]
["bitfinex","ETHUSD",1765377540258,0.894504,3315.9,3315.1,6.0330005]
["bitfinex","ETHUSD",1765377540459,0.894504,3315.9,3314.3,0.4691]
["bitfinex","ETHUSD",1765377540460,0.36131519,3315.4,3314.3,0.4691]
["bitfinex","ETHUSD",1765377540637,0.36131519,3315.4,3314.7,3.01686056]
["bitfinex","ETHUSD",1765377540841,0.36131519,3315.4,3315.0,6.03316865]
["bitfinex","ETHUSD",1765377541039,0.405504,3315.2,3315.0,6.03316865]
["bitfinex","ETHUSD",1765377541240,0.405504,3316.2,3315.1,0.4691]
["bitfinex","ETHUSD",1765377541557,0.36131519,3316.3,3315.1,0.4691]
["bitfinex","ETHUSD",1765377541558,0.405504,3316.0,3315.1,0.4691]
["bitfinex","ETHUSD",1765377541762,0.405504,3315.3,3315.0,3.0165774]
["bitfinex","ETHUSD",1765377541929,0.489,3315.9,3315.0,3.0165774]
["bitfinex","ETHUSD",1765377541930,0.36131519,3315.7,3315.0,6.03316865]
["bitfinex","ETHUSD",1765377542267,0.489,3315.6,3315.1,0.4691]
["bitfinex","ETHUSD",1765377542560,0.405504,3315.5,3315.1,0.4691]
["bitfinex","ETHUSD",1765377543055,0.489,3315.4,3315.1,0.4691]
["bitfinex","ETHUSD",1765377543274,0.405504,3315.8,3315.1,0.4691]
["bitfinex","ETHUSD",1765377543437,0.489,3315.3,3315.1,2.36345209]
["bitfinex","ETHUSD",1765377543634,0.405504,3316.1,3315.1,1.04957529]
["bitfinex","ETHUSD",1765377543831,0.405504,3315.9,3315.2,0.4691]
["bitfinex","ETHUSD",1765377544144,0.489,3315.8,3315.2,0.6502]
["bitfinex","ETHUSD",1765377544339,0.489,3315.8,3315.3,9.04895484]
["bitfinex","ETHUSD",1765377544549,0.489,3315.8,3315.3,9.51805484]
["bitfinex","ETHUSD",1765377544749,0.489,3315.8,3315.4,0.4691]
["bitfinex","ETHUSD",1765377544974,0.36131519,3316.3,3315.4,0.4691]
["bitfinex","ETHUSD",1765377545134,0.405504,3316.0,3315.4,0.4691]
["bitfinex","ETHUSD",1765377545461,0.405504,3315.7,3315.3,6.03263656]
["bitfinex","ETHUSD",1765377545664,0.405504,3315.5,3315.3,6.03263656]
["bitfinex","ETHUSD",1765377545863,0.405504,3315.5,3314.9,3.01666528]
["bitfinex","ETHUSD",1765377546070,0.405504,3315.5,3315.2,3.01639716]
["bitfinex","ETHUSD",1765377546366,0.405504,3315.5,3314.4,0.4691]
["bitfinex","ETHUSD",1765377546367,0.405504,3315.5,3314.4,6.03422045]
["bitfinex","ETHUSD",1765377546677,0.76681919,3315.3,3314.5,0.4691]
["bitfinex","ETHUSD",1765377546877,0.405504,3315.1,3314.5,0.4691]
["bitfinex","ETHUSD",1765377547169,0.405504,3314.9,3314.5,1.04957529]
["bitfinex","ETHUSD",1765377547544,0.405504,3315.7,3314.6,0.4816]
["bitfinex","ETHUSD",1765377547751,0.405504,3315.5,3314.6,0.4816]
["bitfinex","ETHUSD",1765377548090,0.492,3316.7,3315.6,0.1897]
["bitfinex","ETHUSD",1765377548365,0.492,3316.7,3315.7,9.04786317]
["bitfinex","ETHUSD",1765377548366,0.36131519,3316.7,3315.7,9.04786317]
["bitfinex","ETHUSD",1765377548567,0.405504,3316.1,3315.7,6.03190878]
["bitfinex","ETHUSD",1765377549188,0.489,3316.0,3315.8,0.4816]
["bitfinex","ETHUSD",1765377549545,0.36131519,3316.7,3315.8,0.4816]
["bitfinex","ETHUSD",1765377549546,0.894504,3315.9,3315.8,0.4816]
["bitfinex","ETHUSD",1765377549747,0.405504,3315.9,3315.8,0.4816]
["bitfinex","ETHUSD",1765377550070,0.489,3315.9,3315.8,0.4816]
["bitfinex","ETHUSD",1765377550442,0.489,3315.9,3315.8,3.49746344]
["bitfinex","ETHUSD",1765377550748,0.405504,3315.9,3315.8,3.49746344]
["bitfinex","ETHUSD",1765377550948,0.36131519,3317.2,3315.8,16.23122898]
["bitfinex","ETHUSD",1765377551159,0.489,3317.1,3315.9,0.4816]
["bitfinex","ETHUSD",1765377551366,0.489,3317.0,3315.9,0.4816]
["bitfinex","ETHUSD",1765377551693,0.36131519,3317.4,3315.9,0.4816]
["bitfinex","ETHUSD",1765377551842,0.36131519,3317.4,3315.9,1.06207529]
["bitfinex","ETHUSD",1765377552038,0.489,3317.3,3316.0,0.85890897]
["bitfinex","ETHUSD",1765377552239,0.489,3317.2,3316.0,1.33920897]
["bitfinex","ETHUSD",1765377552481,0.489,3317.1,3316.1,0.4803]
["bitfinex","ETHUSD",1765377552651,0.002,3317.5,3316.1,0.4803]
["bitfinex","ETHUSD",1765377552652,0.002,3317.5,3316.3,0.58047529]
["bitfinex","ETHUSD",1765377552970,0.489,3317.4,3316.4,0.6725]
["bitfinex","ETHUSD",1765377553158,0.002,3317.5,3316.9,7.83313949]
["bitfinex","ETHUSD",1765377553359,0.002,3317.5,3317.0,0.58047529]
["bitfinex","ETHUSD",1765377553668,0.002,3317.5,3317.0,1.06077529]
["bitfinex","ETHUSD",1765377553869,0.002,3317.8,3317.5,0.58047529]
["bitfinex","ETHUSD",1765377554079,0.002,3317.8,3317.5,0.7189634]
["bitfinex","ETHUSD",1765377554282,0.002,3317.8,3317.7,0.1922]
["bitfinex","ETHUSD",1765377554574,0.0012,3317.8,3317.7,3.20633629]
["bitfinex","ETHUSD",1765377554872,0.0012,3317.8,3317.7,3.68663629]
["bitfinex","ETHUSD",1765377555476,0.002,3318.1,3317.8,0.58047529]
["bitfinex","ETHUSD",1765377555777,0.489,3318.9,3318.1,0.58047529]
["bitfinex","ETHUSD",1765377556141,0.405504,3318.8,3317.8,0.58047529]
["bitfinex","ETHUSD",1765377556460,0.405504,3318.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1765377556461,0.405504,3318.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1765377556657,0.405504,3318.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765377556857,0.405504,3317.9,3317.5,0.58047529]
["bitfinex","ETHUSD",1765377557058,0.489,3318.2,3317.6,0.4803]
["bitfinex","ETHUSD",1765377557264,0.405504,3318.1,3317.5,1.61009548]
["bitfinex","ETHUSD",1765377557661,0.405504,3318.1,3317.5,0.58047529]
["bitfinex","ETHUSD",1765377557839,0.405504,3317.9,3317.4,3.01440887]
["bitfinex","ETHUSD",1765377558590,0.405504,3317.7,3316.8,0.58047529]
["bitfinex","ETHUSD",1765377558787,0.405504,3317.8,3316.8,0.58047529]
["bitfinex","ETHUSD",1765377558949,0.405504,3317.8,3316.9,0.4803]
["bitfinex","ETHUSD",1765377559148,0.405504,3318.0,3316.9,0.4803]
["bitfinex","ETHUSD",1765377559371,0.405504,3317.8,3316.9,0.4803]
["bitfinex","ETHUSD",1765377559782,0.405504,3317.6,3316.9,0.4803]
["bitfinex","ETHUSD",1765377560274,0.405504,3317.4,3316.9,0.4803]
["bitfinex","ETHUSD",1765377560481,0.405504,3317.4,3317.0,0.20713663]
["bitfinex","ETHUSD",1765377560645,0.405504,3317.4,3317.1,6.02936298]
["bitfinex","ETHUSD",1765377560846,0.405504,3317.4,3317.1,6.50966298]
["bitfinex","ETHUSD",1765377561048,0.405504,3317.4,3317.2,0.4803]
["bitfinex","ETHUSD",1765377561447,0.405504,3317.4,3317.1,3.01468149]
["bitfinex","ETHUSD",1765377561682,0.870404,3317.4,3316.0,0.4803]
["bitfinex","ETHUSD",1765377561901,0.489,3319.8,3317.4,0.58047529]
["bitfinex","ETHUSD",1765377562173,0.4649,3321.5,3320.2,0.191]
["bitfinex","ETHUSD",1765377562480,0.49,3321.0,3319.7,0.58047529]
["bitfinex","ETHUSD",1765377562679,0.49,3320.9,3319.8,9.03668895]
["bitfinex","ETHUSD",1765377562885,0.49,3320.9,3319.8,12.0489186]
["bitfinex","ETHUSD",1765377563213,0.52665993,3320.9,3319.8,9.03668895]
["bitfinex","ETHUSD",1765377563580,0.4649,3320.8,3319.8,6.0244593]
["bitfinex","ETHUSD",1765377563745,0.4649,3320.8,3319.7,3.01228859]
["bitfinex","ETHUSD",1765377563949,0.4649,3320.8,3319.7,3.01228395]
["bitfinex","ETHUSD",1765377564181,0.405504,3320.7,3319.7,3.01228395]
["bitfinex","ETHUSD",1765377564349,0.44216393,3320.7,3319.5,0.1569]
["bitfinex","ETHUSD",1765377564549,0.98597929,3320.5,3319.6,3.01240194]
["bitfinex","ETHUSD",1765377564750,0.405504,3320.3,3319.6,3.01240194]
["bitfinex","ETHUSD",1765377564950,0.405504,3320.1,3319.6,3.01240194]
["bitfinex","ETHUSD",1765377565250,0.49,3320.2,3319.5,0.1569]
["bitfinex","ETHUSD",1765377565251,0.405504,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377565477,0.49,3319.6,3319.5,3.16940188]
["bitfinex","ETHUSD",1765377565682,0.895504,3319.6,3319.5,3.16940188]
["bitfinex","ETHUSD",1765377565963,0.895504,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377566587,4.37281513,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377567091,1.360404,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377567591,0.870404,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377567800,1.359404,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377567960,0.870404,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377568162,0.405504,3319.6,3319.5,0.1569]
["bitfinex","ETHUSD",1765377568622,0.405504,3319.5,3318.3,0.4803]
["bitfinex","ETHUSD",1765377568894,0.44216393,3319.4,3318.4,6.02700096]
["bitfinex","ETHUSD",1765377569069,0.405504,3319.4,3319.3,0.1922]
["bitfinex","ETHUSD",1765377569394,0.405504,3319.3,3318.5,0.4803]
["bitfinex","ETHUSD",1765377569564,0.405504,3319.1,3318.4,6.02700096]
["bitfinex","ETHUSD",1765377569756,0.405504,3319.1,3318.4,9.04050144]
["bitfinex","ETHUSD",1765377570186,0.405504,3319.3,3318.5,0.4803]
["bitfinex","ETHUSD",1765377570660,0.55801519,3319.9,3319.2,0.1922]
["bitfinex","ETHUSD",1765377570990,0.489,3319.8,3319.2,0.1922]
["bitfinex","ETHUSD",1765377571158,0.405504,3319.7,3319.2,0.1922]
["bitfinex","ETHUSD",1765377571577,0.405504,3319.5,3319.2,0.6725]
["bitfinex","ETHUSD",1765377571786,0.405504,3319.3,3318.9,0.1922]
["bitfinex","ETHUSD",1765377571966,0.405504,3319.1,3318.9,0.1922]
["bitfinex","ETHUSD",1765377572362,0.405504,3319.1,3318.6,3.01331886]
["bitfinex","ETHUSD",1765377572701,0.405504,3318.6,3318.0,3.01379957]
["bitfinex","ETHUSD",1765377572904,0.1967,3318.7,3317.3,0.4803]
["bitfinex","ETHUSD",1765377572905,0.405504,3318.4,3317.3,0.4803]
["bitfinex","ETHUSD",1765377573203,0.405504,3318.2,3318.1,3.01376287]
["bitfinex","ETHUSD",1765377573966,0.4649,3319.5,3318.1,3.49406287]
["bitfinex","ETHUSD",1765377574263,0.405504,3319.3,3318.2,0.4803]
["bitfinex","ETHUSD",1765377574478,3.37354484,3319.8,3318.2,1.06077529]
["bitfinex","ETHUSD",1765377574479,0.36131519,3319.8,3318.2,1.06077529]
["bitfinex","ETHUSD",1765377574684,0.489,3319.7,3318.5,0.58047529]
["bitfinex","ETHUSD",1765377574936,0.405504,3319.6,3318.5,0.58047529]
["bitfinex","ETHUSD",1765377575079,0.85031519,3319.7,3318.5,1.06077529]
["bitfinex","ETHUSD",1765377575279,0.36131519,3319.5,3318.5,1.06077529]
["bitfinex","ETHUSD",1765377575530,0.03665993,3319.6,3318.5,1.06077529]
["bitfinex","ETHUSD",1765377575705,0.405504,3319.5,3318.6,1.49042767]
["bitfinex","ETHUSD",1765377575875,0.405504,3319.6,3318.6,1.49042767]
["bitfinex","ETHUSD",1765377576209,0.405504,3319.4,3318.6,1.49042767]
["bitfinex","ETHUSD",1765377576507,0.405504,3319.4,3318.6,0.4803]
["bitfinex","ETHUSD",1765377576919,0.405504,3319.4,3318.7,6.02645614]
["bitfinex","ETHUSD",1765377578420,0.405504,3319.4,3318.8,0.1839]
["bitfinex","ETHUSD",1765377578619,0.405504,3319.4,3318.8,0.6725]
["bitfinex","ETHUSD",1765377578790,0.405504,3319.2,3318.9,6.02609298]
["bitfinex","ETHUSD",1765377578997,0.404704,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1765377579198,0.893704,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1765377579593,0.893704,3319.0,3318.8,3.01313167]
["bitfinex","ETHUSD",1765377579993,0.893704,3319.0,3318.7,3.01315322]
["bitfinex","ETHUSD",1765377580203,0.893704,3319.0,3318.8,3.01309075]
["bitfinex","ETHUSD",1765377581216,0.893704,3319.0,3318.3,9.04074057]
["bitfinex","ETHUSD",1765377581402,0.893704,3319.0,3318.3,6.02714928]
["bitfinex","ETHUSD",1765377581605,0.405504,3318.8,3318.3,6.02714928]
["bitfinex","ETHUSD",1765377581917,0.589204,3318.9,3318.3,6.02714928]
["bitfinex","ETHUSD",1765377582120,0.589204,3318.9,3317.9,0.1839]
["bitfinex","ETHUSD",1765377582121,1.10814558,3318.9,3318.2,3.01365251]
["bitfinex","ETHUSD",1765377582325,0.76681919,3318.7,3318.2,3.01365251]
["bitfinex","ETHUSD",1765377582636,0.405504,3318.8,3318.2,6.02733462]
["bitfinex","ETHUSD",1765377583424,0.405504,3318.6,3318.2,6.02733462]
["bitfinex","ETHUSD",1765377584126,0.405504,3318.4,3318.2,6.02733462]
["bitfinex","ETHUSD",1765377584418,0.405504,3318.4,3317.8,3.01396901]
["bitfinex","ETHUSD",1765377584588,0.405504,3318.4,3317.2,3.50315556]
["bitfinex","ETHUSD",1765377584589,1.22821919,3318.4,3317.9,3.01393931]
["bitfinex","ETHUSD",1765377584797,0.405504,3318.0,3317.6,3.01420442]
["bitfinex","ETHUSD",1765377584997,0.405504,3317.8,3317.7,3.01413364]
["bitfinex","ETHUSD",1765377585308,0.405504,3317.8,3317.3,0.58047529]
["bitfinex","ETHUSD",1765377585517,0.405504,3317.6,3317.0,3.01473648]
["bitfinex","ETHUSD",1765377585714,0.405504,3317.6,3316.9,3.01483713]
["bitfinex","ETHUSD",1765377585929,0.405504,3317.6,3316.4,0.1922]
["bitfinex","ETHUSD",1765377585930,1.59253531,3317.6,3316.4,3.2074514]
["bitfinex","ETHUSD",1765377586133,1.59253531,3317.6,3316.4,0.1922]
["bitfinex","ETHUSD",1765377586288,0.405504,3317.4,3316.4,0.1922]
["bitfinex","ETHUSD",1765377586491,0.405504,3317.2,3315.8,0.1922]
["bitfinex","ETHUSD",1765377586804,0.405504,3317.2,3316.5,3.01516287]
["bitfinex","ETHUSD",1765377587109,1.22821919,3317.2,3316.0,0.58047529]
["bitfinex","ETHUSD",1765377587330,0.405504,3317.0,3316.5,6.03045378]
["bitfinex","ETHUSD",1765377587711,0.405504,3316.8,3316.5,6.03045378]
["bitfinex","ETHUSD",1765377587997,0.405504,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765377588418,0.893504,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765377588737,0.893504,3316.6,3316.4,0.1839]
["bitfinex","ETHUSD",1765377588738,0.893504,3316.6,3316.4,3.01528353]
["bitfinex","ETHUSD",1765377588908,0.405504,3316.5,3316.3,3.01534152]
["bitfinex","ETHUSD",1765377589116,0.405504,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1765377589302,0.893504,3316.5,3316.4,0.4886]
["bitfinex","ETHUSD",1765377589513,0.488,3316.5,3316.4,0.4886]
["bitfinex","ETHUSD",1765377589715,0.405504,3316.4,3316.2,6.03099932]
["bitfinex","ETHUSD",1765377589957,0.405504,3316.4,3316.3,0.4886]
["bitfinex","ETHUSD",1765377590352,0.36131519,3317.8,3316.3,1.73942522]
["bitfinex","ETHUSD",1765377590649,0.405504,3317.6,3316.3,1.73942522]
["bitfinex","ETHUSD",1765377590957,0.405504,3317.4,3316.4,0.4886]
["bitfinex","ETHUSD",1765377591445,0.405504,3317.4,3316.5,9.04568067]
["bitfinex","ETHUSD",1765377591616,0.405504,3317.1,3316.5,6.03045378]
["bitfinex","ETHUSD",1765377592313,0.405504,3317.3,3316.5,6.03045378]
["bitfinex","ETHUSD",1765377592515,1.15760121,3317.3,3316.5,6.03045378]
["bitfinex","ETHUSD",1765377592742,0.57712592,3317.3,3316.5,6.03045378]
["bitfinex","ETHUSD",1765377593288,0.405504,3317.1,3316.5,6.03045378]
["bitfinex","ETHUSD",1765377593412,0.405504,3317.1,3316.1,0.1839]
["bitfinex","ETHUSD",1765377593413,0.405504,3317.1,3316.2,6.03099932]
["bitfinex","ETHUSD",1765377593615,0.17162192,3317.3,3316.2,9.04649898]
["bitfinex","ETHUSD",1765377593946,0.82271519,3317.4,3316.3,0.9230399]
["bitfinex","ETHUSD",1765377593947,0.405504,3317.1,3316.3,0.9230399]
["bitfinex","ETHUSD",1765377594252,0.405504,3317.1,3316.2,6.03099932]
["bitfinex","ETHUSD",1765377594612,3.3757384,3317.4,3316.2,9.04649898]
["bitfinex","ETHUSD",1765377594613,0.36131519,3317.4,3316.2,9.04649898]
["bitfinex","ETHUSD",1765377594818,0.405504,3317.3,3316.3,0.4886]
["bitfinex","ETHUSD",1765377595055,0.893504,3317.3,3316.3,0.4886]
["bitfinex","ETHUSD",1765377595420,0.405504,3317.1,3316.4,6.03063562]
["bitfinex","ETHUSD",1765377596020,0.405504,3317.1,3316.4,9.04595343]
["bitfinex","ETHUSD",1765377596324,0.405504,3317.1,3316.4,6.03063562]
["bitfinex","ETHUSD",1765377596951,0.36131519,3317.4,3316.4,10.48801396]
["bitfinex","ETHUSD",1765377597153,0.4614,3317.5,3316.4,10.48801396]
["bitfinex","ETHUSD",1765377597154,0.488,3317.0,3316.4,10.48801396]
["bitfinex","ETHUSD",1765377597367,0.4614,3318.1,3316.5,0.4886]
["bitfinex","ETHUSD",1765377597576,0.4614,3318.1,3316.6,9.04540794]
["bitfinex","ETHUSD",1765377597577,0.488,3317.8,3316.6,9.04540794]
["bitfinex","ETHUSD",1765377597851,3.1971438,3318.5,3316.7,1.53387608]
["bitfinex","ETHUSD",1765377598054,0.84931519,3318.2,3316.7,2.02247608]
["bitfinex","ETHUSD",1765377598265,0.36131519,3318.2,3316.8,0.4886]
["bitfinex","ETHUSD",1765377598562,0.405504,3318.0,3316.8,0.4886]
["bitfinex","ETHUSD",1765377599123,0.1837,3317.9,3316.8,0.4886]
["bitfinex","ETHUSD",1765377599367,0.405504,3317.8,3316.9,0.20224761]
["bitfinex","ETHUSD",1765377599546,0.36131519,3318.7,3317.8,0.1336]
["bitfinex","ETHUSD",1765377599862,0.36131519,3318.7,3317.5,0.1839]
["bitfinex","ETHUSD",1765377599863,0.488,3318.4,3317.5,0.1839]
["bitfinex","ETHUSD",1765377600285,0.36131519,3318.7,3317.5,0.1839]
["bitfinex","ETHUSD",1765377600286,0.94179048,3318.7,3317.5,0.1839]
["bitfinex","ETHUSD",1765377600486,0.94179048,3318.7,3317.0,12.19268952]
["bitfinex","ETHUSD",1765377600487,0.36131519,3318.1,3317.0,6.16314476]
["bitfinex","ETHUSD",1765377600811,0.36131519,3318.1,3317.1,0.1839]
["bitfinex","ETHUSD",1765377600812,0.405504,3317.5,3317.1,0.1839]
["bitfinex","ETHUSD",1765377600929,0.405504,3317.3,3317.1,0.1839]
["bitfinex","ETHUSD",1765377601131,0.405504,3317.3,3317.0,6.02954476]
["bitfinex","ETHUSD",1765377601326,0.1837,3317.6,3317.0,6.02954476]
["bitfinex","ETHUSD",1765377601327,0.405504,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1765377601531,0.405504,3317.1,3316.1,0.1839]
["bitfinex","ETHUSD",1765377601763,0.405504,3317.1,3316.7,6.0300526]
["bitfinex","ETHUSD",1765377601964,0.405504,3317.1,3316.6,3.01512228]
["bitfinex","ETHUSD",1765377602178,3.8815911,3317.1,3316.2,3.01548189]
["bitfinex","ETHUSD",1765377602327,3.8815911,3317.1,3315.5,0.001]
["bitfinex","ETHUSD",1765377602328,0.405504,3316.9,3315.5,0.001]
["bitfinex","ETHUSD",1765377602536,0.405504,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1765377602754,0.893504,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1765377603264,1.354904,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765377603759,1.354104,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765377604657,0.404704,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765377604866,0.488,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765377605293,0.9494,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765377605649,0.893504,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765377606389,0.405504,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765377606560,0.36131519,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765377606747,0.488,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1765377607082,0.1837,3316.8,3315.6,0.4788]
["bitfinex","ETHUSD",1765377607289,0.488,3316.7,3315.6,0.4788]
["bitfinex","ETHUSD",1765377607447,0.1837,3316.8,3315.6,0.4788]
["bitfinex","ETHUSD",1765377607653,0.488,3316.7,3315.8,0.58047529]
["bitfinex","ETHUSD",1765377607991,0.488,3316.7,3315.9,1.56602472]
["bitfinex","ETHUSD",1765377608154,0.488,3316.7,3315.9,2.04482472]
["bitfinex","ETHUSD",1765377608384,0.488,3316.7,3316.0,0.4788]
["bitfinex","ETHUSD",1765377608580,0.405504,3316.6,3316.0,0.4788]
["bitfinex","ETHUSD",1765377608825,0.488,3316.7,3316.1,0.1336]
["bitfinex","ETHUSD",1765377608988,0.488,3316.6,3316.1,0.1336]
["bitfinex","ETHUSD",1765377609187,0.488,3316.8,3316.2,0.4788]
["bitfinex","ETHUSD",1765377609387,0.488,3316.7,3316.2,0.4788]
["bitfinex","ETHUSD",1765377609688,0.36131519,3317.5,3316.3,9.04622619]
["bitfinex","ETHUSD",1765377609900,0.488,3317.4,3316.4,0.95250262]
["bitfinex","ETHUSD",1765377610102,0.39797512,3317.3,3316.4,0.95250262]
["bitfinex","ETHUSD",1765377610319,0.405504,3317.3,3316.4,0.95250262]
["bitfinex","ETHUSD",1765377610614,0.488,3317.2,3316.5,0.4788]
["bitfinex","ETHUSD",1765377610815,0.405504,3317.1,3316.4,0.95250262]
["bitfinex","ETHUSD",1765377611422,0.405504,3317.1,3316.5,0.69239239]
["bitfinex","ETHUSD",1765377611585,0.405504,3316.9,3316.6,6.03027196]
["bitfinex","ETHUSD",1765377613593,0.405504,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1765377614529,0.405504,3316.8,3316.6,6.49357196]
["bitfinex","ETHUSD",1765377614711,0.405504,3316.8,3316.6,6.03027196]
["bitfinex","ETHUSD",1765377615292,0.1837,3318.3,3316.7,0.9421]
["bitfinex","ETHUSD",1765377615493,0.36131519,3318.1,3316.8,0.4633]
["bitfinex","ETHUSD",1765377615806,0.36131519,3318.1,3317.0,0.58047529]
["bitfinex","ETHUSD",1765377616037,0.405504,3318.0,3317.0,0.58047529]
["bitfinex","ETHUSD",1765377616350,0.9676,3318.2,3317.1,0.6627]
["bitfinex","ETHUSD",1765377616568,0.36131519,3318.1,3317.1,1.99296284]
["bitfinex","ETHUSD",1765377616728,0.405504,3318.0,3317.1,1.99296284]
["bitfinex","ETHUSD",1765377617419,0.405504,3317.8,3317.1,1.99296284]
["bitfinex","ETHUSD",1765377617745,0.405504,3317.1,3316.8,3.01495417]
["bitfinex","ETHUSD",1765377617922,0.903204,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1765377618126,0.94306393,3316.9,3316.1,0.5971]
["bitfinex","ETHUSD",1765377618442,0.892504,3316.8,3316.7,3.01501513]
["bitfinex","ETHUSD",1765377618748,0.405504,3316.7,3316.6,3.01513436]
["bitfinex","ETHUSD",1765377619147,0.03665993,3317.2,3316.1,3.01555587]
["bitfinex","ETHUSD",1765377619148,0.85111519,3317.5,3316.8,3.01495417]
["bitfinex","ETHUSD",1765377619336,0.405504,3317.3,3316.8,6.02990834]
["bitfinex","ETHUSD",1765377619716,0.405504,3317.1,3316.3,12.06163492]
["bitfinex","ETHUSD",1765377619919,0.405504,3317.1,3316.4,1.25251349]
["bitfinex","ETHUSD",1765377620114,0.405504,3317.8,3316.4,2.81281051]
["bitfinex","ETHUSD",1765377620436,0.405504,3317.6,3316.5,0.4635]
["bitfinex","ETHUSD",1765377620648,0.4898,3318.6,3316.6,0.51632173]
["bitfinex","ETHUSD",1765377620825,0.487,3318.2,3316.6,0.51632173]
["bitfinex","ETHUSD",1765377621156,0.487,3318.2,3316.7,0.4635]
["bitfinex","ETHUSD",1765377621364,0.4898,3318.6,3316.7,0.4635]
["bitfinex","ETHUSD",1765377621561,0.6897,3318.6,3316.9,0.58047529]
["bitfinex","ETHUSD",1765377621858,0.487,3318.2,3317.1,0.58047529]
["bitfinex","ETHUSD",1765377622059,0.1999,3318.6,3317.1,0.58047529]
["bitfinex","ETHUSD",1765377622360,0.1999,3318.8,3317.2,0.6592]
["bitfinex","ETHUSD",1765377622557,0.487,3318.5,3317.3,0.4635]
["bitfinex","ETHUSD",1765377622856,0.405504,3318.4,3317.3,0.4635]
["bitfinex","ETHUSD",1765377623360,0.487,3318.5,3317.3,0.4635]
["bitfinex","ETHUSD",1765377623766,0.405504,3317.9,3317.3,9.04349922]
["bitfinex","ETHUSD",1765377623939,0.405504,3317.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1765377624453,0.405504,3317.7,3317.4,0.4635]
["bitfinex","ETHUSD",1765377624632,0.405504,3317.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1765377625252,0.405504,3317.7,3317.3,6.49249948]
["bitfinex","ETHUSD",1765377625450,0.405504,3317.7,3317.4,0.4635]
["bitfinex","ETHUSD",1765377625645,0.405504,3318.3,3317.5,6.02863602]
["bitfinex","ETHUSD",1765377625828,0.405504,3318.1,3317.5,9.04295403]
["bitfinex","ETHUSD",1765377626040,0.405504,3318.1,3317.6,0.4635]
["bitfinex","ETHUSD",1765377626557,0.895304,3318.1,3317.5,9.04295403]
["bitfinex","ETHUSD",1765377626756,0.405504,3318.1,3317.5,9.04295403]
["bitfinex","ETHUSD",1765377627678,0.44216393,3318.1,3317.3,6.02895558]
["bitfinex","ETHUSD",1765377627862,0.405504,3318.0,3317.3,9.04345532]
["bitfinex","ETHUSD",1765377628254,0.404704,3318.1,3317.3,9.04345532]
["bitfinex","ETHUSD",1765377629254,0.03665993,3318.0,3317.3,6.02895558]
["bitfinex","ETHUSD",1765377629661,0.56121519,3317.9,3317.3,6.02895558]
["bitfinex","ETHUSD",1765377629971,0.03665993,3317.8,3317.1,3.01463479]
["bitfinex","ETHUSD",1765377630284,0.405504,3317.8,3317.1,3.01463479]
["bitfinex","ETHUSD",1765377630489,0.605404,3317.9,3317.0,9.04431714]
["bitfinex","ETHUSD",1765377630792,0.44216393,3317.8,3317.0,9.04431714]
["bitfinex","ETHUSD",1765377630996,0.895304,3317.8,3317.0,9.04431714]
["bitfinex","ETHUSD",1765377631196,0.405504,3317.6,3317.0,9.04431714]
["bitfinex","ETHUSD",1765377631877,0.486,3317.5,3317.0,9.04431714]
["bitfinex","ETHUSD",1765377632079,0.405504,3317.4,3317.0,6.02954476]
["bitfinex","ETHUSD",1765377632388,0.405504,3317.4,3317.1,8.58134605]
["bitfinex","ETHUSD",1765377632550,0.83112639,3318.9,3317.3,0.4608]
["bitfinex","ETHUSD",1765377632751,0.1999,3318.8,3317.4,0.4608]
["bitfinex","ETHUSD",1765377632990,0.486,3318.7,3317.4,0.4608]
["bitfinex","ETHUSD",1765377633157,0.9758,3318.7,3317.4,0.4608]
["bitfinex","ETHUSD",1765377633357,0.405504,3318.5,3317.4,0.4608]
["bitfinex","ETHUSD",1765377633884,0.76681919,3318.3,3317.5,9.04295403]
["bitfinex","ETHUSD",1765377634558,0.405504,3318.3,3317.5,9.04295403]
["bitfinex","ETHUSD",1765377635169,0.405504,3318.3,3317.5,9.99359943]
["bitfinex","ETHUSD",1765377635581,0.76681919,3318.3,3317.5,9.99359943]
["bitfinex","ETHUSD",1765377635962,0.405504,3318.1,3317.5,6.97928142]
["bitfinex","ETHUSD",1765377636271,0.76681919,3318.1,3317.5,6.02863602]
["bitfinex","ETHUSD",1765377636586,0.405504,3317.5,3317.4,3.01440694]
["bitfinex","ETHUSD",1765377636783,0.891504,3317.5,3317.4,3.01440694]
["bitfinex","ETHUSD",1765377637285,0.405504,3318.4,3317.6,6.0284543]
["bitfinex","ETHUSD",1765377637489,0.405504,3318.2,3317.6,6.0284543]
["bitfinex","ETHUSD",1765377637786,0.58892345,3318.4,3317.6,9.04268145]
["bitfinex","ETHUSD",1765377637989,0.405504,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1765377638193,0.405504,3318.2,3317.5,6.02863602]
["bitfinex","ETHUSD",1765377638421,0.44216393,3318.2,3317.5,6.02863602]
["bitfinex","ETHUSD",1765377638562,0.92906393,3318.2,3317.5,6.02863602]
["bitfinex","ETHUSD",1765377638885,3.37455664,3318.7,3317.5,6.02863602]
["bitfinex","ETHUSD",1765377638886,0.6868,3318.8,3317.6,0.4685]
["bitfinex","ETHUSD",1765377639091,0.405504,3318.6,3317.6,0.4685]
["bitfinex","ETHUSD",1765377639665,0.405504,3318.4,3317.5,9.94725291]
["bitfinex","ETHUSD",1765377640055,0.405504,3318.6,3317.5,12.96157092]
["bitfinex","ETHUSD",1765377640372,0.405504,3318.6,3317.6,2.34513238]
["bitfinex","ETHUSD",1765377640575,0.405504,3318.4,3317.6,2.34513238]
["bitfinex","ETHUSD",1765377640789,0.405504,3318.4,3317.7,0.4685]
["bitfinex","ETHUSD",1765377641081,0.405504,3318.2,3317.7,0.4685]
["bitfinex","ETHUSD",1765377641489,0.405504,3318.2,3317.6,1.87663238]
["bitfinex","ETHUSD",1765377641786,0.405504,3318.0,3317.5,9.94725291]
["bitfinex","ETHUSD",1765377641957,0.405504,3318.0,3317.1,12.63920125]
["bitfinex","ETHUSD",1765377642160,0.405504,3318.2,3317.1,13.10770125]
["bitfinex","ETHUSD",1765377642366,0.486,3318.1,3317.2,0.4685]
["bitfinex","ETHUSD",1765377642562,0.1999,3318.8,3318.1,0.613]
["bitfinex","ETHUSD",1765377642769,0.891504,3318.7,3318.1,0.613]
["bitfinex","ETHUSD",1765377642973,0.405504,3318.1,3317.1,15.07340745]
["bitfinex","ETHUSD",1765377643204,0.405504,3317.9,3317.1,10.60980522]
["bitfinex","ETHUSD",1765377643367,0.405504,3317.7,3317.1,10.60980522]
["bitfinex","ETHUSD",1765377643562,0.405504,3317.7,3317.2,0.58047529]
["bitfinex","ETHUSD",1765377643768,0.405504,3317.5,3317.2,0.58047529]
["bitfinex","ETHUSD",1765377644166,0.405504,3317.5,3317.3,3.01449974]
["bitfinex","ETHUSD",1765377644788,0.405504,3317.5,3316.3,0.1961]
["bitfinex","ETHUSD",1765377644789,0.405504,3317.3,3316.3,0.1961]
["bitfinex","ETHUSD",1765377645106,0.405504,3317.3,3314.2,0.5932464]
["bitfinex","ETHUSD",1765377645107,0.405504,3317.1,3316.2,9.04649898]
["bitfinex","ETHUSD",1765377645424,0.405504,3316.9,3316.2,10.27232492]
["bitfinex","ETHUSD",1765377645870,0.405504,3316.9,3316.3,0.4685]
["bitfinex","ETHUSD",1765377646267,0.405504,3316.9,3316.4,6.03063562]
["bitfinex","ETHUSD",1765377646577,0.405504,3316.7,3316.4,6.03063562]
["bitfinex","ETHUSD",1765377647086,0.36131519,3317.4,3316.4,6.03063562]
["bitfinex","ETHUSD",1765377647087,0.405504,3317.4,3316.6,0.4973]
["bitfinex","ETHUSD",1765377647271,0.36131519,3318.4,3316.6,0.4973]
["bitfinex","ETHUSD",1765377647272,0.486,3317.3,3316.7,8.33154395]
["bitfinex","ETHUSD",1765377647471,0.84821519,3318.2,3316.7,8.80004395]
["bitfinex","ETHUSD",1765377647790,0.4869,3318.2,3316.8,1.04897529]
["bitfinex","ETHUSD",1765377647990,1.37087512,3318.1,3316.8,0.4685]
["bitfinex","ETHUSD",1765377648181,1.37087512,3318.1,3316.9,9.04458981]
["bitfinex","ETHUSD",1765377648182,0.405504,3318.0,3316.9,9.04458981]
["bitfinex","ETHUSD",1765377648365,0.405504,3317.8,3316.9,6.02972654]
["bitfinex","ETHUSD",1765377648572,0.405504,3316.9,3316.8,3.01492803]
["bitfinex","ETHUSD",1765377648771,0.405504,3316.8,3316.6,3.01507291]
["bitfinex","ETHUSD",1765377649097,0.405504,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765377649467,1.185904,3316.8,3316.6,3.01510858]
["bitfinex","ETHUSD",1765377649666,0.0048,3316.7,3316.6,3.01510858]
["bitfinex","ETHUSD",1765377650296,0.0048,3316.7,3316.1,3.01553893]
["bitfinex","ETHUSD",1765377650494,0.36131519,3317.1,3316.2,0.4685]
["bitfinex","ETHUSD",1765377650698,0.36131519,3318.1,3316.2,0.4685]
["bitfinex","ETHUSD",1765377650699,0.891504,3317.0,3316.2,8.30274395]
["bitfinex","ETHUSD",1765377650896,0.405504,3316.8,3316.3,0.4685]
["bitfinex","ETHUSD",1765377651409,0.405504,3316.8,3316.3,1.04897529]
["bitfinex","ETHUSD",1765377651605,0.405504,3316.6,3316.3,1.04897529]
["bitfinex","ETHUSD",1765377651794,0.405504,3316.6,3316.4,0.88832192]
["bitfinex","ETHUSD",1765377651996,0.4869,3317.4,3316.4,0.88832192]
["bitfinex","ETHUSD",1765377651997,0.405504,3317.3,3316.5,0.4973]
["bitfinex","ETHUSD",1765377652196,0.4869,3317.4,3316.4,1.35682192]
["bitfinex","ETHUSD",1765377652197,0.405504,3317.1,3316.7,6.03009014]
["bitfinex","ETHUSD",1765377652510,0.405504,3317.3,3316.7,9.04513521]
["bitfinex","ETHUSD",1765377652709,0.4852,3317.2,3316.8,0.4685]
["bitfinex","ETHUSD",1765377652901,0.4852,3317.2,3316.8,1.41986352]
["bitfinex","ETHUSD",1765377653104,0.405504,3317.0,3316.8,1.41986352]
["bitfinex","ETHUSD",1765377653470,0.405504,3317.0,3316.8,0.95136352]
["bitfinex","ETHUSD",1765377653719,0.405504,3317.0,3316.7,3.01504507]
["bitfinex","ETHUSD",1765377653720,0.2955,3316.9,3316.7,3.01504507]
["bitfinex","ETHUSD",1765377654009,0.410304,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765377654309,0.410304,3316.8,3316.2,9.04645754]
["bitfinex","ETHUSD",1765377654517,0.405504,3316.6,3316.3,1.02052953]
["bitfinex","ETHUSD",1765377655341,0.405504,3316.4,3316.2,6.03095788]
["bitfinex","ETHUSD",1765377656716,0.405504,3316.4,3316.3,0.4973]
["bitfinex","ETHUSD",1765377657222,0.405504,3316.4,3316.2,6.03095788]
["bitfinex","ETHUSD",1765377657429,0.405504,3316.4,3316.3,0.4973]
["bitfinex","ETHUSD",1765377657630,0.405504,3316.8,3316.3,0.4973]
["bitfinex","ETHUSD",1765377657831,0.486,3316.7,3316.3,0.4973]
["bitfinex","ETHUSD",1765377657999,0.486,3316.7,3316.3,1.51813575]
["bitfinex","ETHUSD",1765377658325,0.36131519,3317.2,3316.3,1.51813575]
["bitfinex","ETHUSD",1765377658326,0.405504,3317.0,3316.6,0.4973]
["bitfinex","ETHUSD",1765377658526,0.405504,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1765377660037,0.1892,3317.9,3316.5,0.58047529]
["bitfinex","ETHUSD",1765377660353,0.4869,3318.3,3317.3,0.1961]
["bitfinex","ETHUSD",1765377660499,0.4869,3318.3,3317.4,9.04322661]
["bitfinex","ETHUSD",1765377660698,0.486,3318.2,3317.5,1.22537759]
["bitfinex","ETHUSD",1765377660959,0.4869,3318.3,3317.5,1.22537759]
["bitfinex","ETHUSD",1765377661138,0.486,3318.2,3317.5,1.22537759]
["bitfinex","ETHUSD",1765377661344,0.4869,3318.7,3317.5,1.22537759]
["bitfinex","ETHUSD",1765377661345,0.486,3318.1,3317.5,1.22537759]
["bitfinex","ETHUSD",1765377661544,0.4869,3318.7,3317.6,0.96470639]
["bitfinex","ETHUSD",1765377661703,0.6761,3319.2,3318.0,0.4973]
["bitfinex","ETHUSD",1765377661905,0.002,3319.9,3318.6,0.58047529]
["bitfinex","ETHUSD",1765377662106,0.486,3319.8,3319.1,0.6065]
["bitfinex","ETHUSD",1765377662524,0.486,3319.8,3319.2,9.03832248]
["bitfinex","ETHUSD",1765377663217,0.002,3319.9,3319.2,9.95307473]
["bitfinex","ETHUSD",1765377663443,0.002,3319.9,3319.3,0.4685]
["bitfinex","ETHUSD",1765377663738,0.002,3319.9,3319.8,0.4973]
["bitfinex","ETHUSD",1765377663907,0.002,3319.9,3319.2,12.96584889]
["bitfinex","ETHUSD",1765377663908,0.002,3319.9,3319.2,9.95307473]
["bitfinex","ETHUSD",1765377664258,0.002,3319.9,3319.2,6.02554832]
["bitfinex","ETHUSD",1765377664557,0.002,3319.9,3319.1,0.58047529]
["bitfinex","ETHUSD",1765377664706,0.002,3319.9,3319.8,0.4973]
["bitfinex","ETHUSD",1765377665108,0.002,3319.9,3319.8,0.9658]
["bitfinex","ETHUSD",1765377665643,0.002,3320.4,3320.2,0.4973]
["bitfinex","ETHUSD",1765377665849,0.488,3321.3,3320.6,0.58047529]
["bitfinex","ETHUSD",1765377666144,0.488,3321.3,3320.6,1.42194721]
["bitfinex","ETHUSD",1765377666311,0.002,3321.3,3320.7,0.4685]
["bitfinex","ETHUSD",1765377666642,0.002,3321.3,3320.9,0.58047529]
["bitfinex","ETHUSD",1765377667010,0.002,3321.3,3320.9,1.07867529]
["bitfinex","ETHUSD",1765377667212,0.002,3321.9,3321.5,0.1515]
["bitfinex","ETHUSD",1765377667410,0.002,3321.9,3321.7,0.58047529]
["bitfinex","ETHUSD",1765377667613,0.002,3321.9,3321.7,1.43709721]
["bitfinex","ETHUSD",1765377667810,0.002,3321.9,3321.8,8.91291924]
["bitfinex","ETHUSD",1765377668644,0.002,3321.9,3321.8,11.92333527]
["bitfinex","ETHUSD",1765377669316,0.496,3323.9,3322.4,0.1869]
["bitfinex","ETHUSD",1765377669517,0.496,3323.9,3322.5,0.58047529]
["bitfinex","ETHUSD",1765377669823,0.486,3323.8,3322.5,1.62679479]
["bitfinex","ETHUSD",1765377670164,0.002,3323.9,3322.5,1.62679479]
["bitfinex","ETHUSD",1765377670316,0.486,3323.7,3322.4,0.1869]
["bitfinex","ETHUSD",1765377670514,3.00887618,3323.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377670714,0.405504,3323.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377670957,0.494,3323.8,3322.3,8.91291924]
["bitfinex","ETHUSD",1765377671130,0.486,3323.7,3322.9,0.58047529]
["bitfinex","ETHUSD",1765377671452,0.002,3323.9,3322.9,0.84147192]
["bitfinex","ETHUSD",1765377671651,0.002,3323.9,3322.8,0.58047529]
["bitfinex","ETHUSD",1765377671652,0.496,3323.9,3322.8,0.58047529]
["bitfinex","ETHUSD",1765377671870,0.405504,3323.7,3322.4,0.4982]
["bitfinex","ETHUSD",1765377672155,0.405504,3323.5,3322.4,0.4982]
["bitfinex","ETHUSD",1765377672379,0.405504,3323.6,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377672586,0.39797512,3323.5,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377672756,0.405504,3323.3,3322.4,3.00987238]
["bitfinex","ETHUSD",1765377672952,0.1892,3324.0,3322.5,0.58047529]
["bitfinex","ETHUSD",1765377673265,0.1892,3324.0,3322.9,7.83424395]
["bitfinex","ETHUSD",1765377673480,0.002,3324.2,3323.4,7.83424395]
["bitfinex","ETHUSD",1765377673647,0.002,3324.2,3323.5,0.58047529]
["bitfinex","ETHUSD",1765377673846,0.002,3324.2,3323.5,1.07867529]
["bitfinex","ETHUSD",1765377674098,0.002,3324.2,3323.6,0.89129192]
["bitfinex","ETHUSD",1765377674383,0.002,3324.2,3323.4,7.83424395]
["bitfinex","ETHUSD",1765377674594,0.486,3324.1,3323.6,0.4982]
["bitfinex","ETHUSD",1765377674746,0.486,3324.1,3323.7,3.00869512]
["bitfinex","ETHUSD",1765377675089,0.405504,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1765377675242,0.405504,3323.8,3323.5,3.00885165]
["bitfinex","ETHUSD",1765377675441,0.405504,3323.8,3322.5,3.00973594]
["bitfinex","ETHUSD",1765377675442,0.76681919,3323.6,3321.9,0.4982]
["bitfinex","ETHUSD",1765377675693,0.405504,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377676176,0.405504,3323.0,3322.2,9.03016071]
["bitfinex","ETHUSD",1765377676496,0.1963,3323.1,3322.2,9.03016071]
["bitfinex","ETHUSD",1765377676497,0.405504,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377676651,0.405504,3322.7,3322.0,6.02046958]
["bitfinex","ETHUSD",1765377676992,0.405504,3323.4,3322.2,7.83424395]
["bitfinex","ETHUSD",1765377677159,0.405504,3323.1,3322.3,0.58047529]
["bitfinex","ETHUSD",1765377677970,0.405504,3323.1,3321.9,3.01031978]
["bitfinex","ETHUSD",1765377677971,0.405504,3322.3,3321.9,3.01031978]
["bitfinex","ETHUSD",1765377678180,0.891504,3322.3,3321.8,3.01038869]
["bitfinex","ETHUSD",1765377678495,0.891504,3322.3,3321.9,6.0205857]
["bitfinex","ETHUSD",1765377678646,0.891504,3322.3,3321.1,3.01105055]
["bitfinex","ETHUSD",1765377678848,0.405504,3322.1,3321.1,6.0221011]
["bitfinex","ETHUSD",1765377679070,0.405504,3322.1,3321.2,0.58047529]
["bitfinex","ETHUSD",1765377679276,0.405504,3322.0,3321.2,0.58047529]
["bitfinex","ETHUSD",1765377679643,0.486,3322.3,3321.1,9.03315165]
["bitfinex","ETHUSD",1765377679644,0.405504,3321.8,3321.1,3.01105055]
["bitfinex","ETHUSD",1765377679860,0.405504,3321.8,3321.1,6.0221011]
["bitfinex","ETHUSD",1765377680159,0.405504,3321.6,3320.9,3.01115607]
["bitfinex","ETHUSD",1765377680361,0.405504,3321.4,3321.0,3.01106091]
["bitfinex","ETHUSD",1765377680761,0.405504,3321.5,3321.1,0.1813]
["bitfinex","ETHUSD",1765377681030,0.886504,3321.5,3320.2,8.03034395]
["bitfinex","ETHUSD",1765377681165,0.886504,3321.5,3320.4,7.72986739]
["bitfinex","ETHUSD",1765377681355,0.886504,3321.5,3320.5,0.58047529]
["bitfinex","ETHUSD",1765377681808,0.886504,3321.5,3320.4,8.18786739]
["bitfinex","ETHUSD",1765377681964,0.405504,3321.3,3320.3,3.01175297]
["bitfinex","ETHUSD",1765377682505,0.405504,3321.1,3320.3,9.03530505]
["bitfinex","ETHUSD",1765377682721,0.405504,3320.9,3320.3,3.01175297]
["bitfinex","ETHUSD",1765377683000,0.405504,3320.7,3320.3,3.01175297]
["bitfinex","ETHUSD",1765377683158,0.405504,3320.7,3320.3,0.58047529]
["bitfinex","ETHUSD",1765377683653,0.405504,3320.7,3320.2,6.0237335]
["bitfinex","ETHUSD",1765377683856,0.405504,3320.5,3320.2,3.01186675]
["bitfinex","ETHUSD",1765377684037,0.486,3321.2,3320.3,0.458]
["bitfinex","ETHUSD",1765377684208,0.405504,3321.1,3320.3,1.03847529]
["bitfinex","ETHUSD",1765377684410,0.486,3321.2,3320.8,0.58047529]
["bitfinex","ETHUSD",1765377684605,0.1985,3322.4,3321.1,0.1813]
["bitfinex","ETHUSD",1765377684810,0.1985,3322.4,3321.2,9.03287967]
["bitfinex","ETHUSD",1765377684811,0.486,3322.3,3321.2,9.03287967]
["bitfinex","ETHUSD",1765377685108,0.486,3322.2,3321.3,1.50189326]
["bitfinex","ETHUSD",1765377685308,0.967,3322.2,3321.3,1.50189326]
["bitfinex","ETHUSD",1765377685710,0.405504,3322.1,3321.3,1.50189326]
["bitfinex","ETHUSD",1765377686139,0.481,3322.8,3321.7,7.83424395]
["bitfinex","ETHUSD",1765377686351,0.1057,3323.1,3321.8,0.58047529]
["bitfinex","ETHUSD",1765377686506,0.486,3323.0,3321.9,0.84147192]
["bitfinex","ETHUSD",1765377686860,0.03665993,3322.9,3322.0,6.02046958]
["bitfinex","ETHUSD",1765377687142,0.405504,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1765377687686,0.03665993,3322.7,3322.0,3.01023479]
["bitfinex","ETHUSD",1765377687845,0.405504,3322.6,3322.0,9.03070437]
["bitfinex","ETHUSD",1765377688048,0.1057,3323.1,3322.1,0.1813]
["bitfinex","ETHUSD",1765377688390,0.1057,3323.1,3322.1,0.76177529]
["bitfinex","ETHUSD",1765377688611,0.486,3323.0,3322.1,0.76177529]
["bitfinex","ETHUSD",1765377688887,0.486,3323.0,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377688888,0.44216393,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377689049,1.33892142,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377689249,0.886504,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377690067,0.405504,3322.7,3322.2,9.03016071]
["bitfinex","ETHUSD",1765377690267,0.405504,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377690486,0.405504,3322.5,3322.2,9.03016071]
["bitfinex","ETHUSD",1765377690658,0.5867,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765377690865,0.405504,3322.9,3322.0,9.48862142]
["bitfinex","ETHUSD",1765377691177,0.405504,3322.9,3322.0,6.02038663]
["bitfinex","ETHUSD",1765377691497,0.405504,3322.9,3322.0,9.95183152]
["bitfinex","ETHUSD",1765377691674,0.405504,3322.9,3322.0,9.03062142]
["bitfinex","ETHUSD",1765377692065,0.405504,3322.9,3322.0,6.02038663]
["bitfinex","ETHUSD",1765377692711,0.405504,3322.7,3321.1,0.1813]
["bitfinex","ETHUSD",1765377692907,0.405504,3322.7,3321.2,6.02191978]
["bitfinex","ETHUSD",1765377692908,0.405504,3321.8,3321.2,6.02191978]
["bitfinex","ETHUSD",1765377693068,0.405504,3321.6,3320.7,3.01140484]
["bitfinex","ETHUSD",1765377693269,0.405504,3321.6,3320.1,0.6393]
["bitfinex","ETHUSD",1765377693569,0.405504,3321.4,3320.9,3.01119796]
["bitfinex","ETHUSD",1765377693971,0.1985,3321.9,3321.1,9.03310548]
["bitfinex","ETHUSD",1765377694169,0.891504,3321.8,3321.1,6.02205493]
["bitfinex","ETHUSD",1765377694383,0.891504,3321.8,3321.1,9.03310548]
["bitfinex","ETHUSD",1765377694580,0.03665993,3322.4,3321.1,9.03310548]
["bitfinex","ETHUSD",1765377694581,0.481,3322.6,3321.2,8.87271924]
["bitfinex","ETHUSD",1765377694802,0.486,3322.5,3321.3,12.04347692]
["bitfinex","ETHUSD",1765377695007,0.1057,3323.1,3321.7,7.83424395]
["bitfinex","ETHUSD",1765377695210,0.486,3323.0,3321.8,1.03847529]
["bitfinex","ETHUSD",1765377695383,0.405504,3322.9,3321.8,1.03847529]
["bitfinex","ETHUSD",1765377695907,0.486,3323.0,3321.8,0.58047529]
["bitfinex","ETHUSD",1765377696112,0.52265993,3323.0,3321.4,10.50633886]
["bitfinex","ETHUSD",1765377696407,0.405504,3322.9,3321.5,1.55551625]
["bitfinex","ETHUSD",1765377696808,0.405504,3322.7,3321.8,12.04166412]
["bitfinex","ETHUSD",1765377696975,0.1057,3323.1,3321.9,1.06267529]
["bitfinex","ETHUSD",1765377697308,0.891504,3323.0,3321.9,1.06267529]
["bitfinex","ETHUSD",1765377697605,0.891504,3323.0,3321.9,0.58047529]
["bitfinex","ETHUSD",1765377697791,0.405504,3322.8,3321.9,0.58047529]
["bitfinex","ETHUSD",1765377698171,0.405504,3322.6,3321.9,0.58047529]
["bitfinex","ETHUSD",1765377698783,0.405504,3322.4,3322.0,9.03070437]
["bitfinex","ETHUSD",1765377698986,0.486,3322.3,3322.1,0.58047529]
["bitfinex","ETHUSD",1765377699187,0.486,3322.3,3322.1,1.37573444]
["bitfinex","ETHUSD",1765377700313,0.1057,3323.1,3322.1,1.37573444]
["bitfinex","ETHUSD",1765377700515,0.002,3323.2,3322.5,0.58047529]
["bitfinex","ETHUSD",1765377700690,0.002,3323.2,3323.1,0.77347529]
["bitfinex","ETHUSD",1765377700901,0.002,3323.2,3323.1,3.78271365]
["bitfinex","ETHUSD",1765377701220,0.002,3323.2,3323.1,5.7333582]
["bitfinex","ETHUSD",1765377701518,0.0012,3323.2,3323.1,5.7333582]
["bitfinex","ETHUSD",1765377701888,0.002,3323.9,3323.2,0.4822]
["bitfinex","ETHUSD",1765377702086,0.002,3323.9,3323.8,0.58047529]
["bitfinex","ETHUSD",1765377702314,0.002,3323.9,3323.2,1.54867529]
["bitfinex","ETHUSD",1765377702521,0.002,3323.9,3323.3,1.10537507]
["bitfinex","ETHUSD",1765377703025,0.002,3323.9,3323.4,9.50910016]
["bitfinex","ETHUSD",1765377703199,0.002,3323.9,3323.5,0.4822]
["bitfinex","ETHUSD",1765377703910,0.002,3323.9,3323.4,9.02690016]
["bitfinex","ETHUSD",1765377704113,0.1812,3323.5,3323.2,3.00910528]
["bitfinex","ETHUSD",1765377704312,1.344404,3323.4,3322.7,3.00958345]
["bitfinex","ETHUSD",1765377704623,0.891504,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1765377704822,0.891504,3323.4,3322.7,0.30095835]
["bitfinex","ETHUSD",1765377705023,0.891504,3323.4,3322.8,3.00943479]
["bitfinex","ETHUSD",1765377705222,0.891504,3323.4,3322.8,6.01894484]
["bitfinex","ETHUSD",1765377705520,0.891504,3323.4,3322.8,9.02845489]
["bitfinex","ETHUSD",1765377705722,0.891504,3323.4,3322.8,6.01894484]
["bitfinex","ETHUSD",1765377706094,0.405504,3323.2,3322.8,9.96141175]
["bitfinex","ETHUSD",1765377706401,0.487,3323.9,3322.9,1.06267529]
["bitfinex","ETHUSD",1765377706723,0.405504,3323.8,3322.9,1.06267529]
["bitfinex","ETHUSD",1765377706908,0.405504,3323.8,3323.1,0.58047529]
["bitfinex","ETHUSD",1765377707819,0.405504,3323.8,3323.0,12.51951564]
["bitfinex","ETHUSD",1765377707992,0.405504,3323.8,3323.1,1.25195156]
["bitfinex","ETHUSD",1765377708620,0.405504,3323.8,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377708922,0.405504,3323.8,3322.8,6.0190201]
["bitfinex","ETHUSD",1765377709124,0.405504,3323.6,3322.8,12.5202402]
["bitfinex","ETHUSD",1765377709424,0.002,3323.9,3322.8,12.0380402]
["bitfinex","ETHUSD",1765377709727,0.002,3323.9,3322.9,1.06267529]
["bitfinex","ETHUSD",1765377709925,0.002,3323.9,3323.0,2.98171181]
["bitfinex","ETHUSD",1765377710224,0.002,3323.9,3323.0,2.88343652]
["bitfinex","ETHUSD",1765377710422,0.1832,3323.9,3322.9,0.58047529]
["bitfinex","ETHUSD",1765377711020,0.1832,3323.9,3323.1,0.58047529]
["bitfinex","ETHUSD",1765377711837,0.858404,3323.8,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377711997,0.858404,3323.8,3323.0,3.00932891]
["bitfinex","ETHUSD",1765377712307,0.858404,3323.7,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377712907,0.405504,3323.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377713135,0.485,3323.4,3322.6,3.00964296]
["bitfinex","ETHUSD",1765377713716,0.405504,3323.5,3322.7,1.06267529]
["bitfinex","ETHUSD",1765377713918,0.405504,3323.3,3322.7,0.4822]
["bitfinex","ETHUSD",1765377714243,0.405504,3323.3,3322.6,1.89064473]
["bitfinex","ETHUSD",1765377714427,0.4529,3323.8,3322.6,1.89064473]
["bitfinex","ETHUSD",1765377714428,0.405504,3323.7,3322.6,1.89064473]
["bitfinex","ETHUSD",1765377714744,0.405504,3323.5,3322.6,1.89064473]
["bitfinex","ETHUSD",1765377715049,0.405504,3323.5,3322.7,9.02880186]
["bitfinex","ETHUSD",1765377715415,0.405504,3323.3,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377715608,0.1832,3323.9,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377715811,0.890504,3323.8,3322.8,0.60192012]
["bitfinex","ETHUSD",1765377716310,0.890504,3323.8,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377716311,0.405504,3323.6,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377716730,3.1917237,3323.9,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377716731,0.4529,3323.5,3322.7,9.02880186]
["bitfinex","ETHUSD",1765377716929,0.405504,3323.3,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377717133,0.405504,3323.3,3322.5,3.00974168]
["bitfinex","ETHUSD",1765377717520,0.4529,3323.5,3322.5,3.00974168]
["bitfinex","ETHUSD",1765377717721,0.1832,3323.9,3322.6,2.26661117]
["bitfinex","ETHUSD",1765377717940,0.1832,3323.9,3322.6,1.68613588]
["bitfinex","ETHUSD",1765377717941,0.9379,3323.8,3322.6,1.68613588]
["bitfinex","ETHUSD",1765377718246,0.405504,3323.7,3322.6,1.68613588]
["bitfinex","ETHUSD",1765377718612,0.1832,3323.9,3322.7,0.4822]
["bitfinex","ETHUSD",1765377718815,0.9379,3323.8,3322.6,1.20393588]
["bitfinex","ETHUSD",1765377719050,0.405504,3323.6,3322.6,6.0193824]
["bitfinex","ETHUSD",1765377719251,0.405504,3323.6,3322.6,9.0290736]
["bitfinex","ETHUSD",1765377719424,0.405504,3323.4,3322.6,9.0290736]
["bitfinex","ETHUSD",1765377719940,0.405504,3323.2,3322.6,6.0193824]
["bitfinex","ETHUSD",1765377720141,0.405504,3323.0,3322.6,9.0290736]
["bitfinex","ETHUSD",1765377720355,0.405504,3323.0,3322.6,9.99002849]
["bitfinex","ETHUSD",1765377720555,0.405504,3323.7,3322.9,0.4594]
["bitfinex","ETHUSD",1765377720764,0.4529,3323.8,3322.9,0.4594]
["bitfinex","ETHUSD",1765377721057,0.002,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1765377721259,0.002,3323.9,3323.8,3.58907989]
["bitfinex","ETHUSD",1765377721562,1e-08,3324.9,3324.4,0.193]
["bitfinex","ETHUSD",1765377721772,1e-08,3324.9,3324.4,0.77347529]
["bitfinex","ETHUSD",1765377721923,1e-08,3324.9,3324.5,0.4822]
["bitfinex","ETHUSD",1765377723129,1e-08,3324.9,3324.7,0.58047529]
["bitfinex","ETHUSD",1765377723545,1e-08,3324.9,3324.8,0.4822]
["bitfinex","ETHUSD",1765377723883,0.4549,3326.6,3325.2,0.1206]
["bitfinex","ETHUSD",1765377723884,0.485,3326.4,3325.2,0.1206]
["bitfinex","ETHUSD",1765377724329,0.485,3326.4,3325.3,0.4822]
["bitfinex","ETHUSD",1765377725256,0.4549,3326.6,3325.5,0.58047529]
["bitfinex","ETHUSD",1765377725457,0.4549,3326.6,3325.5,1.06267529]
["bitfinex","ETHUSD",1765377726071,0.0012,3325.6,3325.5,1.06267529]
["bitfinex","ETHUSD",1765377726271,0.0012,3325.6,3325.5,1.77037539]
["bitfinex","ETHUSD",1765377726459,0.0012,3325.6,3325.5,2.22977539]
["bitfinex","ETHUSD",1765377726770,0.002,3326.6,3325.5,2.22977539]
["bitfinex","ETHUSD",1765377726985,0.002,3326.6,3326.2,0.6367]
["bitfinex","ETHUSD",1765377727133,0.002,3326.6,3326.2,4.22360905]
["bitfinex","ETHUSD",1765377727336,0.4732,3327.4,3326.3,1.07417529]
["bitfinex","ETHUSD",1765377727535,0.4752,3327.3,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377727770,0.002,3327.3,3326.4,0.4937]
["bitfinex","ETHUSD",1765377728668,0.002,3327.3,3327.2,0.6532]
["bitfinex","ETHUSD",1765377728905,0.002,3327.3,3327.2,0.1825]
["bitfinex","ETHUSD",1765377729083,0.002,3327.3,3327.2,0.6585]
["bitfinex","ETHUSD",1765377729263,0.002,3327.3,3327.2,4.24450546]
["bitfinex","ETHUSD",1765377729462,0.002,3327.3,3327.2,4.96951904]
["bitfinex","ETHUSD",1765377730895,0.002,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765377731504,0.002,3327.3,3327.2,4.06200546]
["bitfinex","ETHUSD",1765377731794,0.002,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765377732206,0.002,3327.3,3327.2,4.06200546]
["bitfinex","ETHUSD",1765377733278,0.002,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765377733589,0.002,3327.3,3327.2,4.72116904]
["bitfinex","ETHUSD",1765377733989,0.002,3327.3,3327.2,4.71586904]
["bitfinex","ETHUSD",1765377734214,0.002,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765377734215,0.3078,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765377734516,0.405504,3327.2,3325.6,3.00692503]
["bitfinex","ETHUSD",1765377734815,0.405504,3327.0,3326.5,6.01232526]
["bitfinex","ETHUSD",1765377735169,0.405504,3326.8,3326.5,6.01232526]
["bitfinex","ETHUSD",1765377735371,0.405504,3326.8,3326.1,6.59348315]
["bitfinex","ETHUSD",1765377735584,0.405504,3326.8,3326.1,9.6000073]
["bitfinex","ETHUSD",1765377735806,0.405504,3326.8,3326.1,10.74250803]
["bitfinex","ETHUSD",1765377735973,0.405504,3326.8,3326.1,13.74903218]
["bitfinex","ETHUSD",1765377736374,0.405504,3327.0,3326.1,13.74903218]
["bitfinex","ETHUSD",1765377736569,0.405504,3326.8,3326.1,13.74903218]
["bitfinex","ETHUSD",1765377736809,0.405504,3326.8,3326.1,10.56000803]
["bitfinex","ETHUSD",1765377737015,0.405504,3326.8,3326.1,10.74250803]
["bitfinex","ETHUSD",1765377737169,0.405504,3326.8,3326.1,10.56000803]
["bitfinex","ETHUSD",1765377737374,0.405504,3326.8,3326.1,9.6000073]
["bitfinex","ETHUSD",1765377738015,0.890204,3326.8,3326.1,9.6000073]
["bitfinex","ETHUSD",1765377738912,0.890204,3326.8,3326.1,12.78903145]
["bitfinex","ETHUSD",1765377738913,0.405504,3326.8,3326.1,12.78903145]
["bitfinex","ETHUSD",1765377739297,0.002,3327.3,3326.1,12.78903145]
["bitfinex","ETHUSD",1765377739500,0.405504,3327.1,3326.1,13.26503145]
["bitfinex","ETHUSD",1765377739713,0.405504,3327.1,3326.2,2.1141891]
["bitfinex","ETHUSD",1765377740034,0.405504,3327.2,3326.2,2.1141891]
["bitfinex","ETHUSD",1765377741027,0.405504,3327.2,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377741185,0.2927,3326.3,3326.1,3.00648371]
["bitfinex","ETHUSD",1765377741601,1.180704,3326.2,3325.6,9.02092854]
["bitfinex","ETHUSD",1765377742001,1.180704,3326.2,3325.7,0.58047529]
["bitfinex","ETHUSD",1765377742207,0.003,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765377742416,0.405504,3326.0,3325.6,3.00697618]
["bitfinex","ETHUSD",1765377742589,0.405504,3326.0,3325.6,6.01395236]
["bitfinex","ETHUSD",1765377743315,0.1963,3326.3,3325.6,12.9300046]
["bitfinex","ETHUSD",1765377743867,0.1963,3326.3,3325.6,9.92302842]
["bitfinex","ETHUSD",1765377744076,0.405504,3326.3,3325.6,9.92302842]
["bitfinex","ETHUSD",1765377744683,0.405504,3326.1,3325.6,6.01395236]
["bitfinex","ETHUSD",1765377745135,0.4847,3326.1,3325.6,6.01395236]
["bitfinex","ETHUSD",1765377745335,0.2757,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765377745658,0.2757,3325.7,3325.5,0.58047529]
["bitfinex","ETHUSD",1765377745870,0.2757,3325.7,3325.4,0.58047529]
["bitfinex","ETHUSD",1765377746047,0.2757,3325.7,3324.6,0.961]
["bitfinex","ETHUSD",1765377746048,0.405504,3325.3,3325.1,3.00739417]
["bitfinex","ETHUSD",1765377746386,0.405504,3325.3,3324.0,3.48433697]
["bitfinex","ETHUSD",1765377746387,0.405504,3325.1,3323.6,0.001]
["bitfinex","ETHUSD",1765377746532,0.405504,3324.5,3324.0,3.00840216]
["bitfinex","ETHUSD",1765377746842,0.1963,3324.6,3324.1,6.01666616]
["bitfinex","ETHUSD",1765377747043,0.890504,3324.5,3324.1,6.01666616]
["bitfinex","ETHUSD",1765377747279,0.890504,3324.5,3324.1,6.19916616]
["bitfinex","ETHUSD",1765377747575,0.405504,3324.8,3324.1,10.12835448]
["bitfinex","ETHUSD",1765377747778,0.405504,3324.6,3324.1,9.94585448]
["bitfinex","ETHUSD",1765377747985,0.1963,3324.9,3324.1,10.12835448]
["bitfinex","ETHUSD",1765377748197,0.405504,3324.7,3324.2,0.58047529]
["bitfinex","ETHUSD",1765377748341,0.890504,3324.7,3324.2,0.58047529]
["bitfinex","ETHUSD",1765377748541,0.890504,3324.7,3324.2,1.65135827]
["bitfinex","ETHUSD",1765377748991,0.405504,3324.5,3324.1,6.01666616]
["bitfinex","ETHUSD",1765377749296,0.405504,3324.5,3324.1,3.00833308]
["bitfinex","ETHUSD",1765377749474,0.405504,3324.3,3324.1,3.00833308]
["bitfinex","ETHUSD",1765377749669,0.405504,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1765377750342,0.4847,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1765377752343,0.681204,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765377752579,1.166204,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765377752783,1.648804,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765377753585,0.405504,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765377753940,0.890504,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765377756354,1.648804,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1765377757086,0.479,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1765377757389,0.485,3324.6,3323.9,0.001]
["bitfinex","ETHUSD",1765377757890,0.405504,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1765377758093,0.405504,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1765377758267,0.405504,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1765377759190,0.405504,3324.8,3324.0,0.4986]
["bitfinex","ETHUSD",1765377759398,0.1822,3325.4,3324.1,0.6923]
["bitfinex","ETHUSD",1765377759576,0.485,3325.3,3324.1,0.6923]
["bitfinex","ETHUSD",1765377759889,0.405504,3325.2,3324.2,0.4768]
["bitfinex","ETHUSD",1765377760062,0.485,3325.3,3324.4,0.58047529]
["bitfinex","ETHUSD",1765377760265,0.485,3325.3,3324.5,1.26130837]
["bitfinex","ETHUSD",1765377760469,0.964,3325.3,3324.5,1.26130837]
["bitfinex","ETHUSD",1765377760657,0.405504,3325.2,3324.5,1.26130837]
["bitfinex","ETHUSD",1765377761467,0.405504,3325.0,3324.5,1.26130837]
["bitfinex","ETHUSD",1765377761883,0.485,3325.0,3324.6,0.4768]
["bitfinex","ETHUSD",1765377762081,0.485,3325.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1765377762291,0.1822,3325.4,3324.8,9.02309913]
["bitfinex","ETHUSD",1765377762452,0.485,3325.2,3324.8,9.02309913]
["bitfinex","ETHUSD",1765377762660,0.405504,3325.1,3324.8,6.01539942]
["bitfinex","ETHUSD",1765377762878,0.884504,3325.1,3324.8,6.01539942]
["bitfinex","ETHUSD",1765377763078,0.700904,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1765377763494,0.1822,3325.4,3324.8,9.02309913]
["bitfinex","ETHUSD",1765377763700,3.36724981,3326.8,3324.8,9.02309913]
["bitfinex","ETHUSD",1765377763701,0.1822,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765377763864,0.485,3325.8,3324.9,0.58047529]
["bitfinex","ETHUSD",1765377764065,0.1822,3325.9,3325.1,12.02971336]
["bitfinex","ETHUSD",1765377764277,0.479,3326.4,3325.2,0.58047529]
["bitfinex","ETHUSD",1765377764476,0.485,3326.3,3325.3,1.5617617]
["bitfinex","ETHUSD",1765377765284,0.405504,3326.2,3325.3,1.5617617]
["bitfinex","ETHUSD",1765377765463,0.964,3326.3,3325.3,1.5617617]
["bitfinex","ETHUSD",1765377765664,0.405504,3326.2,3325.3,1.5617617]
["bitfinex","ETHUSD",1765377765973,0.485,3326.1,3325.8,0.58047529]
["bitfinex","ETHUSD",1765377766170,0.1963,3327.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1765377766396,0.485,3326.9,3326.3,0.67051675]
["bitfinex","ETHUSD",1765377766702,0.6672,3326.9,3326.2,9.01930128]
["bitfinex","ETHUSD",1765377766994,0.405504,3326.7,3326.2,9.01930128]
["bitfinex","ETHUSD",1765377767194,0.405504,3326.6,3326.2,9.01930128]
["bitfinex","ETHUSD",1765377767785,0.405504,3326.8,3326.2,9.01930128]
["bitfinex","ETHUSD",1765377767972,0.405504,3326.6,3326.2,9.01930128]
["bitfinex","ETHUSD",1765377768173,0.405504,3326.6,3325.9,9.60059014]
["bitfinex","ETHUSD",1765377768503,0.405504,3326.6,3325.9,13.5096283]
["bitfinex","ETHUSD",1765377768699,0.481,3327.3,3326.0,0.4768]
["bitfinex","ETHUSD",1765377768885,0.485,3327.2,3326.0,0.4768]
["bitfinex","ETHUSD",1765377769090,0.485,3327.2,3325.9,16.51633325]
["bitfinex","ETHUSD",1765377769285,0.479,3327.1,3325.9,13.5096283]
["bitfinex","ETHUSD",1765377769461,0.479,3327.1,3326.0,1.35096283]
["bitfinex","ETHUSD",1765377769668,0.405504,3326.9,3326.0,1.82776283]
["bitfinex","ETHUSD",1765377770169,0.587704,3326.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377770570,0.405504,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377771208,0.884504,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377771708,0.405504,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765377772004,1.215604,3326.2,3325.9,3.00663912]
["bitfinex","ETHUSD",1765377772203,0.405504,3325.9,3325.1,0.58047529]
["bitfinex","ETHUSD",1765377772404,0.0032,3325.8,3325.1,0.77417529]
["bitfinex","ETHUSD",1765377772698,0.405504,3325.7,3325.2,0.37816764]
["bitfinex","ETHUSD",1765377773002,0.485,3325.6,3325.2,0.37816764]
["bitfinex","ETHUSD",1765377773579,0.1822,3326.9,3325.6,0.58047529]
["bitfinex","ETHUSD",1765377773816,0.485,3326.8,3326.0,7.7990819]
["bitfinex","ETHUSD",1765377773975,0.479,3327.2,3326.1,1.36038348]
["bitfinex","ETHUSD",1765377774176,0.479,3327.2,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377774177,0.485,3327.1,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377774775,0.485,3327.0,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377774974,0.485,3326.9,3326.3,1.05727529]
["bitfinex","ETHUSD",1765377775183,0.485,3326.9,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377775398,0.6672,3326.9,3326.3,1.91908714]
["bitfinex","ETHUSD",1765377775784,0.405504,3326.8,3326.3,0.58047529]
["bitfinex","ETHUSD",1765377776107,0.405504,3326.8,3326.2,6.01286752]
["bitfinex","ETHUSD",1765377776305,0.0032,3326.3,3325.6,9.02092415]
["bitfinex","ETHUSD",1765377776471,0.405504,3326.1,3325.6,9.02092415]
["bitfinex","ETHUSD",1765377776677,0.485,3326.0,3325.6,9.92301657]
["bitfinex","ETHUSD",1765377776989,0.485,3326.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765377777986,0.405504,3326.8,3325.9,0.4986]
["bitfinex","ETHUSD",1765377778178,0.405504,3326.6,3325.8,9.02038605]
["bitfinex","ETHUSD",1765377778508,0.405504,3326.4,3325.8,12.0271814]
["bitfinex","ETHUSD",1765377779012,0.405504,3326.8,3325.8,13.37815631]
["bitfinex","ETHUSD",1765377779219,0.485,3326.7,3325.9,0.4768]
["bitfinex","ETHUSD",1765377779421,0.485,3326.7,3325.9,8.85635719]
["bitfinex","ETHUSD",1765377779904,0.485,3326.7,3326.0,0.4768]
["bitfinex","ETHUSD",1765377780085,0.485,3326.7,3326.1,0.57968476]
["bitfinex","ETHUSD",1765377780283,0.0012,3327.3,3326.6,0.4986]
["bitfinex","ETHUSD",1765377780486,0.4862,3327.3,3326.6,0.4986]
["bitfinex","ETHUSD",1765377780822,0.0012,3327.3,3327.2,0.6174]
["bitfinex","ETHUSD",1765377781689,0.0012,3327.3,3327.0,0.58047529]
["bitfinex","ETHUSD",1765377781906,0.0012,3327.3,3327.0,1.43544293]
["bitfinex","ETHUSD",1765377782210,0.0012,3327.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1765377782383,0.0012,3327.3,3327.2,0.4986]
["bitfinex","ETHUSD",1765377782584,0.0012,3327.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1765377783805,0.405504,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765377784313,0.405504,3327.0,3326.4,0.58047529]
["bitfinex","ETHUSD",1765377784683,0.405504,3326.8,3326.4,0.58047529]
["bitfinex","ETHUSD",1765377785120,0.0012,3327.3,3326.4,1.54041852]
["bitfinex","ETHUSD",1765377785324,0.1822,3326.9,3326.4,1.54041852]
["bitfinex","ETHUSD",1765377785901,0.0012,3327.3,3326.5,0.4768]
["bitfinex","ETHUSD",1765377786122,0.405504,3327.1,3326.8,0.4986]
["bitfinex","ETHUSD",1765377786325,0.405504,3327.1,3326.6,9.01821678]
["bitfinex","ETHUSD",1765377787233,0.405504,3326.9,3326.6,6.01214452]
["bitfinex","ETHUSD",1765377787601,0.591104,3326.9,3326.6,6.01214452]
["bitfinex","ETHUSD",1765377787998,0.0012,3327.3,3326.8,0.4953]
["bitfinex","ETHUSD",1765377788194,0.485,3327.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1765377788408,0.0012,3327.3,3327.0,6.0114217]
["bitfinex","ETHUSD",1765377788736,0.002,3328.5,3327.8,0.4953]
["bitfinex","ETHUSD",1765377789039,0.485,3329.9,3328.5,0.4953]
["bitfinex","ETHUSD",1765377789229,0.485,3329.9,3328.6,0.58047529]
["bitfinex","ETHUSD",1765377789230,0.4874,3329.7,3328.6,0.58047529]
["bitfinex","ETHUSD",1765377789395,0.4874,3329.7,3328.7,0.4953]
["bitfinex","ETHUSD",1765377790225,0.1856,3330.0,3328.7,3.9890758]
["bitfinex","ETHUSD",1765377790430,0.4751,3329.8,3328.7,4.07995109]
["bitfinex","ETHUSD",1765377790643,0.1856,3330.0,3328.7,4.08445109]
["bitfinex","ETHUSD",1765377790794,0.4751,3329.8,3328.7,4.08445109]
["bitfinex","ETHUSD",1765377791000,0.03665993,3329.9,3328.7,3.58465109]
["bitfinex","ETHUSD",1765377791194,0.4751,3329.5,3328.7,3.58465109]
["bitfinex","ETHUSD",1765377791429,0.1856,3330.0,3328.7,4.08445109]
["bitfinex","ETHUSD",1765377791617,0.4751,3329.9,3328.7,4.57405109]
["bitfinex","ETHUSD",1765377791820,0.405504,3329.8,3328.7,4.57405109]
["bitfinex","ETHUSD",1765377792326,0.1856,3330.0,3328.7,4.57405109]
["bitfinex","ETHUSD",1765377793234,0.44216393,3329.9,3328.7,4.08445109]
["bitfinex","ETHUSD",1765377793410,0.1856,3330.0,3328.7,4.57405109]
["bitfinex","ETHUSD",1765377793811,0.002,3330.2,3328.7,4.57405109]
["bitfinex","ETHUSD",1765377794240,0.002,3330.2,3328.8,0.58047529]
["bitfinex","ETHUSD",1765377794536,0.002,3330.2,3329.4,7.7990819]
["bitfinex","ETHUSD",1765377794736,0.002,3330.2,3329.9,7.7990819]
["bitfinex","ETHUSD",1765377795037,0.002,3330.2,3329.3,1.06447529]
["bitfinex","ETHUSD",1765377795038,0.002,3330.2,3329.7,1.06447529]
["bitfinex","ETHUSD",1765377795334,0.002,3330.2,3329.7,0.484]
["bitfinex","ETHUSD",1765377795496,0.002,3330.2,3329.4,0.58047529]
["bitfinex","ETHUSD",1765377795702,0.6515,3329.5,3328.9,6.22302568]
["bitfinex","ETHUSD",1765377796010,0.405504,3329.4,3328.9,9.01198593]
["bitfinex","ETHUSD",1765377796363,0.405504,3329.4,3328.9,6.00799062]
["bitfinex","ETHUSD",1765377796538,0.405504,3328.9,3328.0,7.7990819]
["bitfinex","ETHUSD",1765377796698,0.405504,3328.9,3328.5,3.00433629]
["bitfinex","ETHUSD",1765377796903,0.405504,3328.7,3328.4,3.00444658]
["bitfinex","ETHUSD",1765377797132,0.405504,3328.7,3327.5,0.1864]
["bitfinex","ETHUSD",1765377797335,0.3251,3328.2,3327.6,6.01025905]
["bitfinex","ETHUSD",1765377797522,0.3251,3328.2,3327.7,0.58047529]
["bitfinex","ETHUSD",1765377798039,0.405504,3328.5,3327.7,0.58047529]
["bitfinex","ETHUSD",1765377798501,0.889504,3328.7,3327.8,9.01496484]
["bitfinex","ETHUSD",1765377798706,1.364604,3328.7,3327.8,9.55748379]
["bitfinex","ETHUSD",1765377798899,0.405504,3328.5,3327.8,6.55249551]
["bitfinex","ETHUSD",1765377799514,0.484,3328.6,3327.8,12.56247207]
["bitfinex","ETHUSD",1765377799734,0.1865,3328.8,3327.8,17.84616569]
["bitfinex","ETHUSD",1765377800037,0.6616,3328.8,3327.9,0.57968476]
["bitfinex","ETHUSD",1765377800649,0.6616,3328.8,3328.0,9.01442307]
["bitfinex","ETHUSD",1765377800852,0.1865,3328.8,3328.0,6.00961538]
["bitfinex","ETHUSD",1765377801052,0.4751,3328.7,3328.0,6.00961538]
["bitfinex","ETHUSD",1765377801424,0.405504,3328.6,3328.0,6.00961538]
["bitfinex","ETHUSD",1765377801748,0.3251,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765377802539,1.204204,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765377802863,1.204204,3328.1,3327.6,6.01033553]
["bitfinex","ETHUSD",1765377803059,0.484,3328.4,3326.5,0.4896]
["bitfinex","ETHUSD",1765377803060,0.405504,3327.6,3326.5,0.4896]
["bitfinex","ETHUSD",1765377803234,0.4751,3327.5,3327.0,3.00569614]
["bitfinex","ETHUSD",1765377803432,0.405504,3327.4,3326.6,0.3495775]
["bitfinex","ETHUSD",1765377803761,0.405504,3326.6,3325.9,3.00663204]
["bitfinex","ETHUSD",1765377803960,0.1865,3326.7,3325.4,0.676]
["bitfinex","ETHUSD",1765377803961,0.405504,3326.4,3326.2,3.0064214]
["bitfinex","ETHUSD",1765377804457,0.880604,3326.4,3326.2,3.0064214]
["bitfinex","ETHUSD",1765377804960,0.1865,3326.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765377805159,0.4751,3327.4,3326.1,0.1864]
["bitfinex","ETHUSD",1765377805457,0.405504,3326.9,3325.7,1.26087417]
["bitfinex","ETHUSD",1765377805829,0.405504,3326.7,3325.7,1.75047417]
["bitfinex","ETHUSD",1765377806529,0.405504,3326.7,3325.8,0.4896]
["bitfinex","ETHUSD",1765377806854,0.405504,3326.9,3326.1,9.01957245]
["bitfinex","ETHUSD",1765377807060,0.405504,3326.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765377807246,0.1865,3327.1,3326.2,0.76687529]
["bitfinex","ETHUSD",1765377807425,0.1865,3327.1,3326.2,1.25647529]
["bitfinex","ETHUSD",1765377807426,0.405504,3327.0,3326.2,1.25647529]
["bitfinex","ETHUSD",1765377808258,0.405504,3327.2,3326.2,1.25647529]
["bitfinex","ETHUSD",1765377808431,0.405504,3327.2,3326.3,1.32825719]
["bitfinex","ETHUSD",1765377809255,0.405504,3327.2,3326.4,9.018759]
["bitfinex","ETHUSD",1765377810770,0.880604,3327.2,3326.4,9.018759]
["bitfinex","ETHUSD",1765377811647,1.364604,3327.2,3326.4,9.018759]
["bitfinex","ETHUSD",1765377812038,0.889504,3327.2,3326.4,9.018759]
["bitfinex","ETHUSD",1765377812268,0.889504,3327.2,3326.5,0.44674095]
["bitfinex","ETHUSD",1765377813034,0.1865,3327.7,3326.5,1.51681624]
["bitfinex","ETHUSD",1765377813235,0.484,3327.6,3326.6,12.02428904]
["bitfinex","ETHUSD",1765377813437,0.484,3327.6,3326.6,15.5199613]
["bitfinex","ETHUSD",1765377813638,0.405504,3327.5,3326.7,0.4896]
["bitfinex","ETHUSD",1765377813838,0.405504,3327.5,3326.8,1.26087417]
["bitfinex","ETHUSD",1765377814350,0.889504,3327.8,3326.8,1.26087417]
["bitfinex","ETHUSD",1765377814535,0.405504,3327.3,3326.8,1.26087417]
["bitfinex","ETHUSD",1765377814739,0.405504,3327.1,3326.8,1.26087417]
["bitfinex","ETHUSD",1765377815393,0.405504,3327.1,3326.9,3.00580119]
["bitfinex","ETHUSD",1765377815556,0.405504,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765377815753,0.729704,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765377815966,0.405504,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765377816280,0.405504,3327.1,3326.9,6.79690706]
["bitfinex","ETHUSD",1765377816481,0.4751,3327.7,3326.9,9.80270825]
["bitfinex","ETHUSD",1765377816647,0.405504,3327.6,3326.9,9.80270825]
["bitfinex","ETHUSD",1765377816848,0.889504,3327.6,3326.9,9.80270825]
["bitfinex","ETHUSD",1765377817048,0.405504,3327.4,3326.9,9.80270825]
["bitfinex","ETHUSD",1765377817357,0.405504,3327.5,3327.1,9.01686153]
["bitfinex","ETHUSD",1765377817581,0.36131519,3328.3,3327.1,9.01686153]
["bitfinex","ETHUSD",1765377817582,0.002,3328.7,3327.5,0.6441]
["bitfinex","ETHUSD",1765377817884,0.9809,3328.6,3327.5,0.6441]
["bitfinex","ETHUSD",1765377818051,0.405504,3328.5,3327.5,0.6441]
["bitfinex","ETHUSD",1765377818386,0.4969,3328.4,3327.2,0.58047529]
["bitfinex","ETHUSD",1765377818620,0.03665993,3328.3,3327.3,1.44534422]
["bitfinex","ETHUSD",1765377818925,0.405504,3327.2,3327.0,3.00563033]
["bitfinex","ETHUSD",1765377819080,0.405504,3327.0,3326.0,3.00656166]
["bitfinex","ETHUSD",1765377819285,0.0029,3326.9,3326.1,9.01957245]
["bitfinex","ETHUSD",1765377819588,0.405504,3327.0,3325.9,0.58047529]
["bitfinex","ETHUSD",1765377819964,0.902404,3327.0,3325.9,0.58047529]
["bitfinex","ETHUSD",1765377820164,0.902404,3327.0,3326.0,1.35791567]
["bitfinex","ETHUSD",1765377820373,0.405504,3326.8,3326.0,1.35791567]
["bitfinex","ETHUSD",1765377820668,0.405504,3326.8,3325.8,9.02038605]
["bitfinex","ETHUSD",1765377820880,0.4969,3326.7,3325.8,9.02038605]
["bitfinex","ETHUSD",1765377821056,0.405504,3326.5,3325.8,9.02038605]
["bitfinex","ETHUSD",1765377821487,0.405504,3326.5,3325.6,0.58047529]
["bitfinex","ETHUSD",1765377821488,0.902404,3326.5,3325.6,0.58047529]
["bitfinex","ETHUSD",1765377822090,0.405504,3326.3,3325.6,0.58047529]
["bitfinex","ETHUSD",1765377822265,0.405504,3326.3,3325.7,1.26086764]
["bitfinex","ETHUSD",1765377823486,0.902404,3326.3,3325.8,6.0135907]
["bitfinex","ETHUSD",1765377823684,0.405504,3326.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1765377823889,0.404704,3326.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1765377824057,0.404704,3326.1,3325.8,7.04173076]
["bitfinex","ETHUSD",1765377824253,0.484,3326.4,3325.8,10.04852611]
["bitfinex","ETHUSD",1765377824456,0.484,3326.4,3325.8,7.04173076]
["bitfinex","ETHUSD",1765377824884,0.9809,3326.4,3325.8,7.04173076]
["bitfinex","ETHUSD",1765377825075,0.9809,3326.4,3325.8,10.04852611]
["bitfinex","ETHUSD",1765377825386,0.9809,3326.4,3325.8,7.04173076]
["bitfinex","ETHUSD",1765377825891,0.405504,3326.3,3325.8,7.04173076]
["bitfinex","ETHUSD",1765377826054,0.405504,3326.3,3325.9,1.00485809]
["bitfinex","ETHUSD",1765377826258,0.902404,3326.3,3325.8,6.0135907]
["bitfinex","ETHUSD",1765377827085,0.902404,3326.3,3325.8,9.02038605]
["bitfinex","ETHUSD",1765377827681,0.902404,3326.3,3325.5,9.60167509]
["bitfinex","ETHUSD",1765377827854,0.405504,3326.3,3325.5,12.60874169]
["bitfinex","ETHUSD",1765377828057,0.484,3326.3,3325.6,0.4875]
["bitfinex","ETHUSD",1765377828252,0.902404,3327.0,3325.6,0.4875]
["bitfinex","ETHUSD",1765377828253,0.4969,3327.0,3326.2,0.6441]
["bitfinex","ETHUSD",1765377828492,0.39797512,3328.0,3326.2,0.6441]
["bitfinex","ETHUSD",1765377828493,0.4969,3327.4,3326.2,0.6441]
["bitfinex","ETHUSD",1765377828700,0.4969,3327.4,3326.3,0.4875]
["bitfinex","ETHUSD",1765377828701,0.9809,3327.4,3326.3,0.4875]
["bitfinex","ETHUSD",1765377828864,0.4969,3327.4,3326.3,0.4875]
["bitfinex","ETHUSD",1765377829056,0.484,3327.3,3326.3,0.4875]
["bitfinex","ETHUSD",1765377829257,0.1977,3327.5,3326.3,0.4875]
["bitfinex","ETHUSD",1765377829558,0.6817,3327.5,3326.5,0.58047529]
["bitfinex","ETHUSD",1765377829785,0.6817,3327.5,3326.6,1.26054873]
["bitfinex","ETHUSD",1765377830094,0.405504,3327.4,3326.6,1.74804873]
["bitfinex","ETHUSD",1765377830309,0.484,3327.5,3326.7,0.4875]
["bitfinex","ETHUSD",1765377830472,0.405504,3327.4,3326.6,1.26054873]
["bitfinex","ETHUSD",1765377830675,0.405504,3327.4,3326.7,0.1841024]
["bitfinex","ETHUSD",1765377831458,0.405504,3327.3,3326.8,6.01178308]
["bitfinex","ETHUSD",1765377831982,0.902404,3327.3,3326.8,9.01767462]
["bitfinex","ETHUSD",1765377832188,0.902404,3327.3,3326.8,6.01178308]
["bitfinex","ETHUSD",1765377832503,0.686104,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1765377832994,1.180804,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1765377833401,0.405504,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1765377833609,0.4969,3327.4,3326.8,0.90178638]
["bitfinex","ETHUSD",1765377833805,0.4969,3327.9,3326.4,0.58047529]
["bitfinex","ETHUSD",1765377834010,0.4969,3327.9,3326.6,0.4875]
["bitfinex","ETHUSD",1765377834011,0.484,3327.8,3326.6,0.4875]
["bitfinex","ETHUSD",1765377834162,0.1977,3328.2,3326.6,0.4875]
["bitfinex","ETHUSD",1765377834522,0.484,3328.1,3326.6,0.4875]
["bitfinex","ETHUSD",1765377834657,0.405504,3328.0,3326.6,1.06797529]
["bitfinex","ETHUSD",1765377834862,0.405504,3328.0,3326.7,1.15519753]
["bitfinex","ETHUSD",1765377835098,0.484,3328.1,3326.7,0.4875]
["bitfinex","ETHUSD",1765377835294,0.484,3328.1,3326.8,0.4875]
["bitfinex","ETHUSD",1765377835484,0.405504,3327.9,3326.8,0.4875]
["bitfinex","ETHUSD",1765377835685,0.405504,3327.9,3327.0,0.58047529]
["bitfinex","ETHUSD",1765377836091,0.405504,3327.8,3327.1,0.1918]
["bitfinex","ETHUSD",1765377836397,0.405504,3328.1,3327.1,0.1918]
["bitfinex","ETHUSD",1765377836398,0.484,3328.1,3327.1,0.1918]
["bitfinex","ETHUSD",1765377836601,0.484,3328.1,3327.1,1.62887812]
["bitfinex","ETHUSD",1765377836602,0.4969,3328.0,3327.1,1.62887812]
["bitfinex","ETHUSD",1765377836800,0.405504,3327.9,3327.1,1.82067812]
["bitfinex","ETHUSD",1765377837108,0.002,3328.7,3327.2,0.4875]
["bitfinex","ETHUSD",1765377837397,0.484,3328.6,3327.9,0.4523]
["bitfinex","ETHUSD",1765377837582,0.405504,3328.5,3327.4,0.58047529]
["bitfinex","ETHUSD",1765377837807,0.902404,3328.5,3327.5,1.74772347]
["bitfinex","ETHUSD",1765377838189,0.902404,3328.5,3327.6,0.4875]
["bitfinex","ETHUSD",1765377838396,0.405504,3328.5,3327.6,0.4875]
["bitfinex","ETHUSD",1765377839016,0.4783,3327.7,3327.3,9.01631952]
["bitfinex","ETHUSD",1765377839225,0.405504,3328.3,3327.3,9.01631952]
["bitfinex","ETHUSD",1765377839401,0.4969,3328.4,3327.3,9.01631952]
["bitfinex","ETHUSD",1765377839402,0.405504,3328.1,3327.3,9.01631952]
["bitfinex","ETHUSD",1765377839586,0.405504,3328.1,3327.3,3.00543984]
["bitfinex","ETHUSD",1765377839897,0.4969,3328.1,3327.3,3.00543984]
["bitfinex","ETHUSD",1765377840083,0.405504,3328.2,3327.3,4.06997767]
["bitfinex","ETHUSD",1765377840285,0.405504,3328.2,3327.3,1.55203783]
["bitfinex","ETHUSD",1765377840498,0.902404,3328.2,3327.3,1.55203783]
["bitfinex","ETHUSD",1765377840699,0.902404,3328.2,3327.3,1.06453783]
["bitfinex","ETHUSD",1765377840885,0.4969,3328.1,3327.2,9.01659051]
["bitfinex","ETHUSD",1765377841707,0.44216393,3328.0,3327.0,0.58047529]
["bitfinex","ETHUSD",1765377841905,0.44216393,3328.0,3326.9,9.01740357]
["bitfinex","ETHUSD",1765377841906,0.2806,3327.3,3326.9,9.01740357]
["bitfinex","ETHUSD",1765377842106,0.2806,3327.3,3326.9,6.01160238]
["bitfinex","ETHUSD",1765377842306,0.4947,3327.2,3326.9,6.01160238]
["bitfinex","ETHUSD",1765377842509,0.2806,3327.3,3326.9,6.01160238]
["bitfinex","ETHUSD",1765377842710,0.4947,3327.7,3326.9,9.91914401]
["bitfinex","ETHUSD",1765377842890,0.405504,3328.0,3327.0,1.06797529]
["bitfinex","ETHUSD",1765377842891,0.484,3328.0,3327.0,1.06797529]
["bitfinex","ETHUSD",1765377843105,0.603204,3327.9,3327.1,0.6793]
["bitfinex","ETHUSD",1765377843297,0.603204,3327.9,3327.1,0.1918]
["bitfinex","ETHUSD",1765377843506,0.002,3328.7,3327.8,0.4523]
["bitfinex","ETHUSD",1765377843701,0.002,3328.7,3328.0,9.01442307]
["bitfinex","ETHUSD",1765377843942,0.405504,3328.5,3328.0,9.01442307]
["bitfinex","ETHUSD",1765377844430,0.405504,3328.4,3328.0,9.01442307]
["bitfinex","ETHUSD",1765377844616,0.405504,3328.4,3328.0,6.00961538]
["bitfinex","ETHUSD",1765377844928,0.405504,3328.2,3328.0,6.00961538]
["bitfinex","ETHUSD",1765377845304,0.405504,3328.2,3327.7,3.00503705]
["bitfinex","ETHUSD",1765377845305,0.405504,3328.0,3326.6,3.00602755]
["bitfinex","ETHUSD",1765377845501,0.410404,3327.8,3326.5,0.4875]
["bitfinex","ETHUSD",1765377845743,6.42039222,3327.8,3326.6,3.00607226]
["bitfinex","ETHUSD",1765377845903,0.405504,3327.6,3326.6,6.01214452]
["bitfinex","ETHUSD",1765377846303,1.07737529,3327.7,3326.5,3.00616263]
["bitfinex","ETHUSD",1765377846304,0.405504,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765377846513,0.889504,3326.6,3326.4,3.00619465]
["bitfinex","ETHUSD",1765377846839,1.386404,3326.6,3326.4,3.00619465]
["bitfinex","ETHUSD",1765377847032,0.7614,3326.5,3326.4,3.00619465]
["bitfinex","ETHUSD",1765377847539,0.405504,3326.4,3325.3,3.00817461]
["bitfinex","ETHUSD",1765377847710,0.0188,3326.3,3325.3,0.001]
["bitfinex","ETHUSD",1765377848240,0.405504,3326.1,3325.3,0.001]
["bitfinex","ETHUSD",1765377848541,0.594504,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1765377849746,0.4579,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377849937,1.2578,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377850309,1.663304,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377850711,1.8296344,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377851031,5.41726672,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377852620,2.41010969,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377852941,5.41726672,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377857211,4.83679143,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377857651,5.41726672,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765377858365,0.405504,3324.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377858644,1.194704,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1765377859144,5.24335993,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1765377860550,0.99057929,3324.5,3323.6,0.001]
["bitfinex","ETHUSD",1765377860713,0.598804,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377860918,1.540704,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377861152,43.47470391,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765377861363,0.0021,3323.4,3322.5,0.001]
["bitfinex","ETHUSD",1765377861519,0.598804,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377861723,1.393604,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377861922,1.855504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377862141,2.0410544,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377862340,1.3858544,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377862528,0.405504,3322.6,3322.5,0.4696]
["bitfinex","ETHUSD",1765377862847,0.889504,3322.6,3322.5,0.92]
["bitfinex","ETHUSD",1765377863149,0.889504,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765377863322,0.405504,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765377863518,0.889504,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765377864751,0.405504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377864955,0.889504,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765377865157,0.889504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377865617,1.202404,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377865822,0.889504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377866754,0.405504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377866954,0.889504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377867255,0.405504,3322.6,3322.5,0.4696]
["bitfinex","ETHUSD",1765377867459,0.889504,3322.6,3322.5,0.4696]
["bitfinex","ETHUSD",1765377867959,0.889504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377868651,0.405504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377868851,0.484,3322.6,3322.5,0.92]
["bitfinex","ETHUSD",1765377869259,0.484,3322.6,3322.5,3.92978179]
["bitfinex","ETHUSD",1765377869628,1.202404,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765377870058,0.889504,3322.6,3322.5,3.01078179]
["bitfinex","ETHUSD",1765377870259,1.203804,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377870463,1.662804,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377870631,2.13004153,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377870831,1.662804,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377871037,1.203804,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377871965,0.70868559,3323.7,3322.5,0.92]
["bitfinex","ETHUSD",1765377872121,0.484,3323.6,3322.9,0.4686]
["bitfinex","ETHUSD",1765377872326,0.51538559,3323.7,3322.9,0.4686]
["bitfinex","ETHUSD",1765377872634,0.1933,3324.0,3323.0,0.4504]
["bitfinex","ETHUSD",1765377872833,3.20101652,3324.8,3323.0,0.4504]
["bitfinex","ETHUSD",1765377872834,0.36131519,3324.2,3323.1,0.1063]
["bitfinex","ETHUSD",1765377873063,0.1933,3323.9,3322.5,0.001]
["bitfinex","ETHUSD",1765377873362,0.03665993,3323.8,3322.6,0.4504]
["bitfinex","ETHUSD",1765377873664,0.03665993,3323.8,3322.8,0.58047529]
["bitfinex","ETHUSD",1765377873864,0.03665993,3323.8,3322.9,0.96092772]
["bitfinex","ETHUSD",1765377873865,0.405504,3323.7,3322.9,0.96092772]
["bitfinex","ETHUSD",1765377874160,0.405504,3323.5,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377874331,0.405504,3323.5,3322.7,9.02880186]
["bitfinex","ETHUSD",1765377874822,0.405504,3323.5,3322.7,9.47920186]
["bitfinex","ETHUSD",1765377875559,0.03665993,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377875857,0.03665993,3323.4,3322.5,3.01074869]
["bitfinex","ETHUSD",1765377876041,0.867404,3323.5,3322.6,0.90304935]
["bitfinex","ETHUSD",1765377876629,0.405504,3323.5,3322.6,0.90304935]
["bitfinex","ETHUSD",1765377876835,0.405504,3323.5,3322.7,0.4504]
["bitfinex","ETHUSD",1765377877161,0.03665993,3323.4,3322.7,0.4504]
["bitfinex","ETHUSD",1765377877334,0.405504,3323.5,3322.7,0.4504]
["bitfinex","ETHUSD",1765377877829,0.405504,3323.4,3322.8,6.0190201]
["bitfinex","ETHUSD",1765377878035,0.484,3323.3,3322.8,6.0190201]
["bitfinex","ETHUSD",1765377878565,0.484,3323.3,3322.8,9.51753015]
["bitfinex","ETHUSD",1765377878760,0.484,3323.3,3322.8,6.5080201]
["bitfinex","ETHUSD",1765377878994,0.484,3323.3,3322.8,6.0190201]
["bitfinex","ETHUSD",1765377879335,0.484,3323.3,3322.8,9.02853015]
["bitfinex","ETHUSD",1765377879538,0.484,3323.3,3322.8,9.51753015]
["bitfinex","ETHUSD",1765377879953,0.484,3323.3,3322.8,3.00951005]
["bitfinex","ETHUSD",1765377879954,0.405504,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1765377880156,0.405504,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1765377880357,0.405504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377880739,0.405504,3322.6,3322.5,3.01076902]
["bitfinex","ETHUSD",1765377881866,0.405504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377882032,0.706104,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377882228,0.405504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377884553,0.405504,3323.0,3322.5,0.4879]
["bitfinex","ETHUSD",1765377884751,0.889504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377884945,1.190104,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377885545,0.889504,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377887849,1.190104,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377888450,1.34524592,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377888991,4.83713712,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1765377889185,0.405504,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1765377889384,0.98597929,3322.2,3321.1,0.001]
["bitfinex","ETHUSD",1765377889556,0.405504,3321.9,3321.1,0.001]
["bitfinex","ETHUSD",1765377890058,0.405504,3321.7,3321.1,0.001]
["bitfinex","ETHUSD",1765377890262,0.405504,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1765377891395,0.405504,3321.5,3321.1,0.1826]
["bitfinex","ETHUSD",1765377891596,0.405504,3321.5,3321.1,0.6716]
["bitfinex","ETHUSD",1765377891905,0.484,3321.4,3321.1,0.6716]
["bitfinex","ETHUSD",1765377892199,0.182,3322.0,3321.1,3.68265055]
["bitfinex","ETHUSD",1765377892200,0.405504,3321.2,3321.1,3.68265055]
["bitfinex","ETHUSD",1765377892677,0.405504,3322.4,3321.1,13.2027022]
["bitfinex","ETHUSD",1765377893001,0.405504,3322.2,3321.2,0.9759]
["bitfinex","ETHUSD",1765377893287,0.484,3322.1,3321.2,0.4869]
["bitfinex","ETHUSD",1765377893490,0.405504,3322.0,3321.2,0.4869]
["bitfinex","ETHUSD",1765377894037,0.405504,3322.0,3321.2,0.9759]
["bitfinex","ETHUSD",1765377894197,0.405504,3322.0,3321.3,6.02173846]
["bitfinex","ETHUSD",1765377894574,0.405504,3322.2,3321.9,0.4869]
["bitfinex","ETHUSD",1765377894777,0.405504,3322.0,3321.4,0.489]
["bitfinex","ETHUSD",1765377894974,0.484,3322.5,3321.4,1.44116077]
["bitfinex","ETHUSD",1765377895270,0.484,3322.4,3321.4,1.44116077]
["bitfinex","ETHUSD",1765377895475,0.405504,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1765377895684,0.405504,3322.3,3321.3,9.03260769]
["bitfinex","ETHUSD",1765377895888,0.405504,3322.3,3321.3,9.52160769]
["bitfinex","ETHUSD",1765377896298,0.405504,3322.1,3321.3,9.52160769]
["bitfinex","ETHUSD",1765377896595,0.405504,3322.5,3321.4,0.489]
["bitfinex","ETHUSD",1765377896897,0.405504,3322.3,3321.4,0.489]
["bitfinex","ETHUSD",1765377897282,0.404704,3322.3,3321.4,1.44116077]
["bitfinex","ETHUSD",1765377897472,0.484,3322.2,3321.4,1.44116077]
["bitfinex","ETHUSD",1765377897798,0.484,3322.2,3321.5,0.489]
["bitfinex","ETHUSD",1765377898371,0.484,3322.2,3321.6,9.0317919]
["bitfinex","ETHUSD",1765377899088,0.404704,3322.3,3321.6,6.5101946]
["bitfinex","ETHUSD",1765377899400,1.06447529,3322.5,3321.6,6.0211946]
["bitfinex","ETHUSD",1765377899401,0.405504,3322.1,3321.6,6.0211946]
["bitfinex","ETHUSD",1765377900714,0.405504,3322.1,3321.3,0.489]
["bitfinex","ETHUSD",1765377900715,0.405504,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1765377900913,0.405504,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1765377901073,0.709904,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765377901605,1.193904,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765377902291,1.193904,3321.2,3321.1,0.6188]
["bitfinex","ETHUSD",1765377902292,0.405504,3321.2,3321.1,0.6188]
["bitfinex","ETHUSD",1765377902600,0.889504,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765377903375,0.405504,3321.2,3321.1,1.1585]
["bitfinex","ETHUSD",1765377903701,0.666,3323.2,3321.1,1.1585]
["bitfinex","ETHUSD",1765377903900,0.666,3323.2,3322.2,0.4869]
["bitfinex","ETHUSD",1765377903901,0.484,3323.1,3322.2,0.4869]
["bitfinex","ETHUSD",1765377904104,0.41591514,3323.0,3322.2,0.4869]
["bitfinex","ETHUSD",1765377904310,0.666,3323.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1765377904518,0.03665993,3323.5,3322.4,6.01974476]
["bitfinex","ETHUSD",1765377904519,0.484,3323.1,3322.4,9.02961714]
["bitfinex","ETHUSD",1765377904816,0.002,3323.6,3322.5,0.489]
["bitfinex","ETHUSD",1765377905116,0.484,3323.4,3322.5,0.489]
["bitfinex","ETHUSD",1765377905277,0.486,3323.3,3322.4,6.01974476]
["bitfinex","ETHUSD",1765377905473,0.002,3323.3,3322.5,0.489]
["bitfinex","ETHUSD",1765377905680,0.002,3323.3,3323.2,0.6685]
["bitfinex","ETHUSD",1765377906097,0.002,3323.3,3323.2,1.1575]
["bitfinex","ETHUSD",1765377906520,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377907712,0.002,3323.3,3323.2,3.9650478]
["bitfinex","ETHUSD",1765377907883,0.002,3323.3,3323.2,4.66247788]
["bitfinex","ETHUSD",1765377908078,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377908388,0.3189,3323.3,3322.5,0.4791]
["bitfinex","ETHUSD",1765377908594,0.405504,3323.2,3323.0,3.00932891]
["bitfinex","ETHUSD",1765377908802,0.002,3323.3,3323.0,3.00932891]
["bitfinex","ETHUSD",1765377909002,0.002,3323.3,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377909200,0.002,3323.3,3323.0,3.00932891]
["bitfinex","ETHUSD",1765377909404,0.002,3323.3,3323.1,0.1982]
["bitfinex","ETHUSD",1765377909602,0.002,3323.3,3323.2,0.4929]
["bitfinex","ETHUSD",1765377910000,0.002,3323.3,3323.2,0.9622]
["bitfinex","ETHUSD",1765377910376,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377910578,0.002,3323.3,3322.5,0.4693]
["bitfinex","ETHUSD",1765377910777,0.405504,3323.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1765377911278,0.405504,3322.9,3322.6,6.0193824]
["bitfinex","ETHUSD",1765377911480,0.405504,3322.9,3322.1,0.1982]
["bitfinex","ETHUSD",1765377911481,0.3374,3322.7,3322.1,0.1982]
["bitfinex","ETHUSD",1765377911722,0.405504,3322.9,3321.4,3.01075152]
["bitfinex","ETHUSD",1765377911723,0.405504,3322.6,3321.4,3.01075152]
["bitfinex","ETHUSD",1765377911928,0.405504,3322.5,3321.4,6.02155716]
["bitfinex","ETHUSD",1765377912076,0.405504,3322.5,3321.5,0.4693]
["bitfinex","ETHUSD",1765377912509,0.405504,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765377912717,0.405504,3322.3,3321.6,9.0317919]
["bitfinex","ETHUSD",1765377913242,0.4654,3322.2,3321.5,3.01067141]
["bitfinex","ETHUSD",1765377913393,0.405504,3321.6,3321.5,3.01067141]
["bitfinex","ETHUSD",1765377913597,0.889504,3321.6,3321.5,3.01067141]
["bitfinex","ETHUSD",1765377913896,0.4654,3322.7,3321.5,9.99424729]
["bitfinex","ETHUSD",1765377914095,0.4654,3322.7,3321.5,6.98355935]
["bitfinex","ETHUSD",1765377914096,0.889504,3322.6,3321.5,6.98355935]
["bitfinex","ETHUSD",1765377914509,1.25081919,3322.6,3321.5,6.98355935]
["bitfinex","ETHUSD",1765377914703,0.405504,3322.4,3321.5,6.02135935]
["bitfinex","ETHUSD",1765377914922,0.405504,3322.4,3321.5,3.01067141]
["bitfinex","ETHUSD",1765377915133,0.405504,3322.2,3321.5,3.01067141]
["bitfinex","ETHUSD",1765377915334,0.405504,3322.2,3321.5,6.02135935]
["bitfinex","ETHUSD",1765377915542,0.56927632,3322.2,3321.5,6.02135935]
["bitfinex","ETHUSD",1765377916030,0.405504,3322.0,3321.6,0.4693]
["bitfinex","ETHUSD",1765377916242,0.405504,3322.0,3321.5,6.02135935]
["bitfinex","ETHUSD",1765377916407,0.870904,3322.0,3321.5,6.02135935]
["bitfinex","ETHUSD",1765377916611,0.870904,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1765377916931,0.405504,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1765377917332,0.85351302,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1765377917520,0.405504,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1765377917722,0.405504,3322.0,3321.2,9.03287967]
["bitfinex","ETHUSD",1765377918914,0.484,3322.0,3321.9,0.4929]
["bitfinex","ETHUSD",1765377919111,0.484,3322.2,3321.9,0.4929]
["bitfinex","ETHUSD",1765377919312,0.484,3322.6,3321.9,0.9622]
["bitfinex","ETHUSD",1765377919528,0.484,3322.6,3322.1,0.4929]
["bitfinex","ETHUSD",1765377920031,0.484,3322.6,3322.0,0.4693]
["bitfinex","ETHUSD",1765377920032,0.405504,3322.5,3321.7,0.4693]
["bitfinex","ETHUSD",1765377920842,0.405504,3322.5,3321.8,9.03124809]
["bitfinex","ETHUSD",1765377921142,0.405504,3322.5,3321.8,10.28235496]
["bitfinex","ETHUSD",1765377921331,0.405504,3322.5,3322.4,0.1982]
["bitfinex","ETHUSD",1765377921535,0.405504,3322.5,3322.4,0.6911]
["bitfinex","ETHUSD",1765377921844,0.888704,3322.5,3322.4,0.6911]
["bitfinex","ETHUSD",1765377922042,0.888704,3322.5,3322.1,0.1982]
["bitfinex","ETHUSD",1765377922043,0.405504,3322.4,3322.1,0.1982]
["bitfinex","ETHUSD",1765377922348,0.405504,3322.4,3321.8,10.28235496]
["bitfinex","ETHUSD",1765377922547,0.405504,3322.4,3321.9,1.4975355]
["bitfinex","ETHUSD",1765377922841,0.4654,3323.2,3322.3,6.71102594]
["bitfinex","ETHUSD",1765377923046,0.002,3323.3,3322.3,6.71102594]
["bitfinex","ETHUSD",1765377923208,0.484,3323.2,3322.4,0.4693]
["bitfinex","ETHUSD",1765377923414,0.002,3323.3,3323.2,0.6911]
["bitfinex","ETHUSD",1765377923839,0.002,3323.3,3323.2,1.1604]
["bitfinex","ETHUSD",1765377924733,0.002,3323.3,3323.2,4.1695478]
["bitfinex","ETHUSD",1765377924909,0.002,3323.3,3323.2,4.41812725]
["bitfinex","ETHUSD",1765377925220,0.002,3323.3,3323.2,4.1695478]
["bitfinex","ETHUSD",1765377925414,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377925615,0.002,3323.3,3323.2,3.5020478]
["bitfinex","ETHUSD",1765377926425,0.002,3323.3,3323.2,3.9713478]
["bitfinex","ETHUSD",1765377928149,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377928512,0.002,3323.3,3323.2,4.57318725]
["bitfinex","ETHUSD",1765377930159,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377930541,0.002,3323.3,3322.6,3.00962973]
["bitfinex","ETHUSD",1765377930542,0.405504,3323.2,3322.6,3.00962973]
["bitfinex","ETHUSD",1765377930849,0.405504,3323.2,3322.5,3.00978179]
["bitfinex","ETHUSD",1765377931224,0.03665993,3323.1,3322.4,6.01974476]
["bitfinex","ETHUSD",1765377931427,0.03665993,3323.1,3321.8,3.01035339]
["bitfinex","ETHUSD",1765377931428,0.405504,3322.4,3322.1,3.01008852]
["bitfinex","ETHUSD",1765377931640,0.405504,3322.2,3322.1,3.01008852]
["bitfinex","ETHUSD",1765377931844,0.737004,3322.2,3321.0,3.01109255]
["bitfinex","ETHUSD",1765377932155,0.412404,3322.0,3321.2,6.02183925]
["bitfinex","ETHUSD",1765377932353,0.1833,3322.5,3321.2,6.02183925]
["bitfinex","ETHUSD",1765377932354,0.405504,3321.8,3321.3,0.4693]
["bitfinex","ETHUSD",1765377932646,0.405504,3321.8,3321.2,6.02183925]
["bitfinex","ETHUSD",1765377933151,0.484,3321.7,3321.1,0.4703]
["bitfinex","ETHUSD",1765377933353,0.1835,3322.8,3321.4,7.81054547]
["bitfinex","ETHUSD",1765377933527,0.1835,3322.8,3321.6,0.4929]
["bitfinex","ETHUSD",1765377933729,0.484,3322.9,3321.7,0.4693]
["bitfinex","ETHUSD",1765377933932,0.484,3322.9,3322.0,0.58047529]
["bitfinex","ETHUSD",1765377934132,0.486,3323.3,3322.8,0.6068]
["bitfinex","ETHUSD",1765377934542,0.870904,3323.2,3322.4,0.1982]
["bitfinex","ETHUSD",1765377934722,0.002,3323.3,3322.4,0.1982]
["bitfinex","ETHUSD",1765377934922,0.002,3323.3,3322.6,9.0290736]
["bitfinex","ETHUSD",1765377935156,0.002,3323.3,3323.2,0.6911]
["bitfinex","ETHUSD",1765377935358,0.002,3323.3,3323.2,1.1604]
["bitfinex","ETHUSD",1765377935560,0.002,3323.3,3322.7,1.53031265]
["bitfinex","ETHUSD",1765377935731,0.002,3323.3,3323.2,0.9622]
["bitfinex","ETHUSD",1765377936958,0.002,3323.3,3323.2,4.55182309]
["bitfinex","ETHUSD",1765377937128,0.002,3323.3,3323.2,5.38579787]
["bitfinex","ETHUSD",1765377937723,0.002,3323.3,3323.2,4.91649787]
["bitfinex","ETHUSD",1765377937924,0.002,3323.3,3323.2,5.39009787]
["bitfinex","ETHUSD",1765377939649,0.002,3323.3,3323.2,4.91649787]
["bitfinex","ETHUSD",1765377939954,0.002,3323.3,3323.2,5.39009787]
["bitfinex","ETHUSD",1765377940357,0.002,3323.3,3323.2,4.08252309]
["bitfinex","ETHUSD",1765377940545,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377940752,0.002,3323.3,3323.2,3.5010478]
["bitfinex","ETHUSD",1765377941049,0.002,3323.3,3323.2,3.9746478]
["bitfinex","ETHUSD",1765377941627,0.002,3323.3,3323.2,3.5010478]
["bitfinex","ETHUSD",1765377941921,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377942426,0.3275,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377942757,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765377942954,0.7774,3323.3,3322.8,6.0190201]
["bitfinex","ETHUSD",1765377943130,0.3275,3323.3,3322.8,9.02853015]
["bitfinex","ETHUSD",1765377943328,0.002,3323.3,3322.8,9.02853015]
["bitfinex","ETHUSD",1765377943529,0.002,3323.3,3322.9,0.4736]
["bitfinex","ETHUSD",1765377943725,0.002,3323.3,3322.8,9.93138317]
["bitfinex","ETHUSD",1765377944162,0.002,3323.3,3322.9,0.4736]
["bitfinex","ETHUSD",1765377944360,0.002,3323.3,3322.8,9.93138317]
["bitfinex","ETHUSD",1765377944943,0.002,3323.3,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377945450,0.002,3323.3,3323.2,0.4919]
["bitfinex","ETHUSD",1765377946252,0.0012,3323.3,3323.2,0.4919]
["bitfinex","ETHUSD",1765377946583,0.7779,3323.3,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377946763,0.0012,3323.3,3323.0,6.01865782]
["bitfinex","ETHUSD",1765377946986,0.0012,3323.3,3322.6,6.59985769]
["bitfinex","ETHUSD",1765377947129,0.0012,3323.3,3322.8,0.58047529]
["bitfinex","ETHUSD",1765377947955,0.0012,3323.3,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377948233,0.4524,3323.3,3322.7,0.58047529]
["bitfinex","ETHUSD",1765377948744,0.3255,3322.8,3322.6,6.0193824]
["bitfinex","ETHUSD",1765377949143,0.3255,3322.8,3322.4,0.58047529]
["bitfinex","ETHUSD",1765377949352,0.3255,3322.8,3322.4,1.56055171]
["bitfinex","ETHUSD",1765377950065,0.3255,3322.8,3322.4,0.98007642]
["bitfinex","ETHUSD",1765377950275,0.405504,3322.4,3322.2,3.01001501]
["bitfinex","ETHUSD",1765377950469,0.3267,3322.7,3322.2,6.02006858]
["bitfinex","ETHUSD",1765377950771,0.405504,3322.7,3322.3,1.1559]
["bitfinex","ETHUSD",1765377950983,0.0012,3323.3,3322.3,1.1559]
["bitfinex","ETHUSD",1765377951150,0.405504,3323.1,3321.9,0.58047529]
["bitfinex","ETHUSD",1765377951669,0.405504,3322.9,3321.9,0.58047529]
["bitfinex","ETHUSD",1765377952180,0.405504,3322.7,3321.9,0.58047529]
["bitfinex","ETHUSD",1765377952673,0.856704,3322.7,3321.8,6.02083206]
["bitfinex","ETHUSD",1765377952967,0.405504,3322.5,3321.8,9.03124809]
["bitfinex","ETHUSD",1765377953172,0.405504,3322.5,3321.6,6.0211946]
["bitfinex","ETHUSD",1765377953740,0.856704,3322.5,3321.6,9.0317919]
["bitfinex","ETHUSD",1765377954557,0.856704,3322.5,3321.6,10.75700403]
["bitfinex","ETHUSD",1765377955036,0.856704,3322.5,3321.6,13.76760133]
["bitfinex","ETHUSD",1765377955237,0.405504,3322.3,3321.6,7.27280673]
["bitfinex","ETHUSD",1765377955473,0.405504,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765377956060,0.405504,3322.3,3321.6,9.5053919]
["bitfinex","ETHUSD",1765377956272,0.483,3322.2,3321.6,6.0211946]
["bitfinex","ETHUSD",1765377956647,0.483,3322.2,3321.6,9.0317919]
["bitfinex","ETHUSD",1765377957196,0.483,3322.2,3321.3,9.61303788]
["bitfinex","ETHUSD",1765377957478,0.483,3322.2,3321.4,1.96731662]
["bitfinex","ETHUSD",1765377958071,0.483,3322.2,3321.5,0.4736]
["bitfinex","ETHUSD",1765377958274,0.405504,3322.1,3321.3,6.02169336]
["bitfinex","ETHUSD",1765377958574,1.051304,3322.1,3321.3,6.02169336]
["bitfinex","ETHUSD",1765377958881,0.405504,3321.9,3321.3,6.02169336]
["bitfinex","ETHUSD",1765377959338,0.405504,3321.8,3321.3,6.02169336]
["bitfinex","ETHUSD",1765377959779,0.3145,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1765377959948,0.720004,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765377960441,1.169804,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765377960751,0.888504,3321.2,3321.1,3.01205055]
["bitfinex","ETHUSD",1765377960951,0.720004,3321.2,3321.1,3.01205055]
["bitfinex","ETHUSD",1765377961257,1.652804,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1765377961456,0.405504,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1765377961662,0.718804,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377962059,1.168604,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377962346,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377962573,1.653004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377962883,1.5150044,3320.3,3320.2,3.01286675]
["bitfinex","ETHUSD",1765377963180,1.653004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377963678,1.349704,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377963878,0.1946,3321.0,3320.2,0.9665]
["bitfinex","ETHUSD",1765377964093,0.483,3320.7,3320.2,0.9665]
["bitfinex","ETHUSD",1765377964249,0.6458,3321.3,3320.2,0.9665]
["bitfinex","ETHUSD",1765377964250,0.1946,3321.3,3320.2,0.4929]
["bitfinex","ETHUSD",1765377964446,0.1946,3322.8,3321.2,0.6131]
["bitfinex","ETHUSD",1765377964646,0.4512,3323.0,3321.5,0.4919]
["bitfinex","ETHUSD",1765377964880,0.6776,3322.9,3321.5,0.4919]
["bitfinex","ETHUSD",1765377965049,0.03665993,3322.8,3321.6,0.4736]
["bitfinex","ETHUSD",1765377965249,1.1288,3322.9,3321.6,0.4736]
["bitfinex","ETHUSD",1765377965462,1.1288,3322.9,3321.8,0.58047529]
["bitfinex","ETHUSD",1765377965693,1.1288,3322.9,3321.9,1.26225019]
["bitfinex","ETHUSD",1765377965872,0.483,3322.8,3321.9,1.26225019]
["bitfinex","ETHUSD",1765377966060,0.405504,3322.7,3321.9,1.26225019]
["bitfinex","ETHUSD",1765377966388,0.483,3322.6,3321.9,1.73585019]
["bitfinex","ETHUSD",1765377966593,0.483,3322.6,3322.0,0.4736]
["bitfinex","ETHUSD",1765377966890,0.483,3322.7,3322.1,0.17358502]
["bitfinex","ETHUSD",1765377967765,0.483,3322.7,3322.2,9.03016071]
["bitfinex","ETHUSD",1765377968191,0.0012,3323.3,3322.6,0.4505]
["bitfinex","ETHUSD",1765377968464,0.0012,3323.3,3322.3,0.4949]
["bitfinex","ETHUSD",1765377968465,0.0012,3323.3,3323.2,0.6313]
["bitfinex","ETHUSD",1765377968673,0.0012,3323.3,3323.2,1.1262]
["bitfinex","ETHUSD",1765377969578,0.0012,3323.3,3323.2,4.1353478]
["bitfinex","ETHUSD",1765377969777,0.0012,3323.3,3323.2,3.58962309]
["bitfinex","ETHUSD",1765377970004,0.0012,3323.3,3323.2,4.53502309]
["bitfinex","ETHUSD",1765377970494,0.485,3324.7,3323.3,1.07537529]
["bitfinex","ETHUSD",1765377970697,0.405504,3324.5,3323.3,1.07537529]
["bitfinex","ETHUSD",1765377970995,0.52165993,3324.7,3323.4,0.4949]
["bitfinex","ETHUSD",1765377970996,0.4849,3324.7,3323.4,0.4949]
["bitfinex","ETHUSD",1765377971179,0.4849,3324.7,3322.3,3.2002229]
["bitfinex","ETHUSD",1765377971180,0.3096,3323.4,3322.3,3.2002229]
["bitfinex","ETHUSD",1765377971382,0.405504,3323.2,3322.4,3.00981984]
["bitfinex","ETHUSD",1765377971695,0.483,3323.3,3322.5,10.08662066]
["bitfinex","ETHUSD",1765377971906,0.483,3323.3,3322.5,9.50614537]
["bitfinex","ETHUSD",1765377972110,0.902004,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765377972594,0.902004,3323.2,3322.5,9.02934537]
["bitfinex","ETHUSD",1765377972595,0.405504,3323.2,3322.5,9.02934537]
["bitfinex","ETHUSD",1765377973173,0.405504,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765377973377,0.405504,3323.2,3322.5,9.02934537]
["bitfinex","ETHUSD",1765377973915,0.405504,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765377974067,0.405504,3323.0,3322.5,6.01956358]
["bitfinex","ETHUSD",1765377974689,0.1867,3324.0,3322.9,0.468]
["bitfinex","ETHUSD",1765377974887,0.1867,3324.0,3322.6,1.05727529]
["bitfinex","ETHUSD",1765377974888,0.1867,3324.0,3323.1,0.468]
["bitfinex","ETHUSD",1765377975095,0.483,3323.9,3323.1,0.468]
["bitfinex","ETHUSD",1765377975671,0.483,3323.9,3323.3,0.58047529]
["bitfinex","ETHUSD",1765377975979,0.1867,3324.0,3323.3,1.58806716]
["bitfinex","ETHUSD",1765377976178,0.4965,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765377976388,0.4965,3323.9,3323.2,9.0274434]
["bitfinex","ETHUSD",1765377976625,0.405504,3323.9,3323.2,9.0274434]
["bitfinex","ETHUSD",1765377977004,0.405504,3323.9,3323.2,6.0182956]
["bitfinex","ETHUSD",1765377977321,0.405504,3323.9,3322.5,0.483]
["bitfinex","ETHUSD",1765377977322,0.405504,3323.2,3322.6,3.00965752]
["bitfinex","ETHUSD",1765377977471,0.0029,3323.0,3322.6,3.00965752]
["bitfinex","ETHUSD",1765377977680,0.0029,3323.0,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377977871,0.408404,3323.0,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377979002,0.1867,3322.9,3322.7,6.01920124]
["bitfinex","ETHUSD",1765377979600,3.00811589,3324.4,3322.9,6.01883896]
["bitfinex","ETHUSD",1765377979801,3.36935906,3324.5,3322.9,9.49625844]
["bitfinex","ETHUSD",1765377979802,0.483,3323.9,3322.9,9.49625844]
["bitfinex","ETHUSD",1765377980581,0.9795,3323.9,3322.9,6.48683896]
["bitfinex","ETHUSD",1765377980782,0.44136393,3323.8,3322.9,3.00941948]
["bitfinex","ETHUSD",1765377981020,0.2926,3323.0,3322.8,3.00950664]
["bitfinex","ETHUSD",1765377981177,0.405504,3322.8,3322.7,3.00954778]
["bitfinex","ETHUSD",1765377981380,0.405504,3322.8,3321.3,3.48766805]
["bitfinex","ETHUSD",1765377981586,0.405504,3322.6,3321.5,9.03206382]
["bitfinex","ETHUSD",1765377982109,0.40219004,3322.6,3321.5,9.03206382]
["bitfinex","ETHUSD",1765377982510,0.4965,3322.5,3321.5,6.02137588]
["bitfinex","ETHUSD",1765377982709,0.4965,3322.5,3321.5,3.01068794]
["bitfinex","ETHUSD",1765377982925,0.1867,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765377983081,0.9701,3321.6,3321.4,3.01074133]
["bitfinex","ETHUSD",1765377983502,0.6697,3321.6,3321.4,3.01074133]
["bitfinex","ETHUSD",1765377983814,0.7949,3321.5,3320.8,9.03396771]
["bitfinex","ETHUSD",1765377984145,0.410404,3321.4,3320.9,0.58047529]
["bitfinex","ETHUSD",1765377984409,0.0049,3321.4,3320.9,0.58047529]
["bitfinex","ETHUSD",1765377984575,0.405504,3321.5,3320.9,0.58047529]
["bitfinex","ETHUSD",1765377984909,0.483,3321.5,3321.4,0.1903]
["bitfinex","ETHUSD",1765377985216,0.483,3321.5,3320.9,2.03774959]
["bitfinex","ETHUSD",1765377985580,0.483,3321.7,3321.4,0.6583]
["bitfinex","ETHUSD",1765377985814,0.483,3321.7,3321.5,3.01068794]
["bitfinex","ETHUSD",1765377987011,0.7968,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765377987714,0.405504,3321.5,3321.0,6.02228244]
["bitfinex","ETHUSD",1765377988099,0.902004,3321.5,3321.0,6.02228244]
["bitfinex","ETHUSD",1765377988296,0.405504,3321.5,3321.0,6.02228244]
["bitfinex","ETHUSD",1765377988497,0.4965,3322.0,3321.0,6.02228244]
["bitfinex","ETHUSD",1765377988498,0.483,3321.4,3321.1,0.1903]
["bitfinex","ETHUSD",1765377988797,0.483,3321.3,3321.1,0.1903]
["bitfinex","ETHUSD",1765377989009,0.483,3321.3,3321.0,6.02228244]
["bitfinex","ETHUSD",1765377989207,0.9795,3321.3,3321.0,6.02228244]
["bitfinex","ETHUSD",1765377989406,0.483,3321.3,3321.0,6.02228244]
["bitfinex","ETHUSD",1765377989821,0.483,3321.3,3320.6,3.01146583]
["bitfinex","ETHUSD",1765377990020,0.483,3321.3,3320.7,0.90346551]
["bitfinex","ETHUSD",1765377990701,0.1867,3322.1,3321.2,0.6583]
["bitfinex","ETHUSD",1765377990944,0.405504,3321.9,3321.2,0.6583]
["bitfinex","ETHUSD",1765377991739,0.405504,3321.9,3321.3,6.02173846]
["bitfinex","ETHUSD",1765377992045,0.405504,3321.9,3321.2,3.01092532]
["bitfinex","ETHUSD",1765377992046,0.705904,3321.3,3321.2,3.01092532]
["bitfinex","ETHUSD",1765377992398,1.200404,3321.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377992700,0.483,3321.4,3320.2,0.001]
["bitfinex","ETHUSD",1765377992701,0.4822,3320.3,3320.2,3.01283058]
["bitfinex","ETHUSD",1765377992899,1.370704,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377993099,1.867204,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377993301,1.370704,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377993522,1.867204,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377993732,2.0539244,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377994039,5.64617573,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765377994841,0.007,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1765377995024,1.181104,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377995197,1.676804,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377995401,1.8444844,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377996944,1.3614844,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377997109,0.405504,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377997432,0.483,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377997632,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377998538,4.69371513,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377998710,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377999049,2.15066825,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765377999716,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378000721,4.69371513,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378000943,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378001949,4.69371513,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378002308,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378002632,2.15066887,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378003350,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378004233,1.71716393,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378004852,4.72957506,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378005061,1.71716393,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378005545,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378005860,1.3664344,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378006060,1.3984344,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378006720,0.9154344,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378006948,1.681304,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378007170,1.231404,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378008460,0.4762,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378008762,1.23826393,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378009768,1.202404,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378009972,1.3709444,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378010243,1.40680433,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378010460,1.3709444,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378011077,4.99969075,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765378011381,0.0032,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765378011676,0.930904,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378012032,1.383004,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378012671,4.97652578,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378012879,1.96347929,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378013082,2.20812722,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378013246,2.69112722,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378013447,5.74003364,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378013848,2.69112722,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378014045,0.405504,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378014348,0.483,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378014742,0.888504,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378015180,1.422404,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378015479,0.888504,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378015978,0.888504,3318.9,3318.8,0.4552]
["bitfinex","ETHUSD",1765378016279,0.888504,3318.9,3318.8,0.9244]
["bitfinex","ETHUSD",1765378016491,0.405504,3318.9,3318.8,0.9244]
["bitfinex","ETHUSD",1765378016793,0.888504,3318.9,3318.8,3.93753727]
["bitfinex","ETHUSD",1765378017663,0.888504,3318.9,3318.8,3.01413727]
["bitfinex","ETHUSD",1765378017862,1.873504,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378018062,5.07390089,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378018273,5.10976082,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378018593,2.0608544,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378018766,2.09671433,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378019354,2.0608544,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378019780,2.0600544,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378019986,1.0750544,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378020287,1.237604,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378020490,0.887704,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378021754,0.03585993,3320.1,3318.8,0.9244]
["bitfinex","ETHUSD",1765378021955,0.483,3320.0,3319.4,0.4542]
["bitfinex","ETHUSD",1765378022260,0.483,3320.0,3318.9,0.4692]
["bitfinex","ETHUSD",1765378022592,0.03585993,3319.9,3318.9,0.4692]
["bitfinex","ETHUSD",1765378022971,0.03585993,3319.9,3319.0,12.0518228]
["bitfinex","ETHUSD",1765378023174,0.03585993,3319.9,3319.1,1.25210228]
["bitfinex","ETHUSD",1765378023377,0.03585993,3319.9,3319.1,1.84800228]
["bitfinex","ETHUSD",1765378023582,0.03585993,3319.9,3319.2,0.4692]
["bitfinex","ETHUSD",1765378023758,7.82671835,3321.2,3319.2,0.4692]
["bitfinex","ETHUSD",1765378023759,0.81541519,3321.3,3319.8,0.4542]
["bitfinex","ETHUSD",1765378023964,0.483,3320.9,3319.9,0.4542]
["bitfinex","ETHUSD",1765378024164,0.4541,3321.3,3319.8,0.58047529]
["bitfinex","ETHUSD",1765378024165,0.002,3321.0,3319.8,0.58047529]
["bitfinex","ETHUSD",1765378024491,0.667,3320.9,3319.9,0.84071936]
["bitfinex","ETHUSD",1765378024692,0.667,3320.9,3319.3,0.4692]
["bitfinex","ETHUSD",1765378024693,0.483,3320.9,3319.7,0.4692]
["bitfinex","ETHUSD",1765378024898,0.405504,3320.8,3319.7,0.4692]
["bitfinex","ETHUSD",1765378025403,0.405504,3320.8,3319.9,0.58047529]
["bitfinex","ETHUSD",1765378025603,0.002,3321.0,3320.7,0.6413]
["bitfinex","ETHUSD",1765378025915,0.002,3321.0,3320.0,0.4692]
["bitfinex","ETHUSD",1765378025916,0.184,3320.9,3320.0,0.4692]
["bitfinex","ETHUSD",1765378026205,0.405504,3320.7,3319.9,0.58047529]
["bitfinex","ETHUSD",1765378026569,0.002,3321.0,3320.6,0.6413]
["bitfinex","ETHUSD",1765378026807,0.485,3321.0,3320.9,0.4542]
["bitfinex","ETHUSD",1765378027427,0.002,3321.0,3320.9,3.46543189]
["bitfinex","ETHUSD",1765378027593,0.002,3321.0,3320.9,3.94433189]
["bitfinex","ETHUSD",1765378027907,0.002,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765378028609,0.002,3321.0,3320.9,3.47573189]
["bitfinex","ETHUSD",1765378029175,0.002,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1765378029504,0.002,3321.0,3320.9,0.4645]
["bitfinex","ETHUSD",1765378030396,0.002,3321.0,3320.7,6.02274461]
["bitfinex","ETHUSD",1765378030572,0.002,3321.0,3320.9,0.4645]
["bitfinex","ETHUSD",1765378030777,0.002,3322.2,3321.5,0.4645]
["bitfinex","ETHUSD",1765378031002,0.002,3322.2,3322.1,0.6591]
["bitfinex","ETHUSD",1765378031333,0.002,3322.2,3322.1,3.66924418]
["bitfinex","ETHUSD",1765378031471,0.002,3322.2,3322.1,4.71311947]
["bitfinex","ETHUSD",1765378031672,0.002,3322.2,3322.1,5.48545584]
["bitfinex","ETHUSD",1765378032218,0.002,3322.5,3322.1,8.97860002]
["bitfinex","ETHUSD",1765378032511,0.002,3322.5,3322.4,0.4645]
["bitfinex","ETHUSD",1765378032715,0.002,3322.5,3322.4,0.9279]
["bitfinex","ETHUSD",1765378033410,0.002,3322.5,3322.4,3.93777238]
["bitfinex","ETHUSD",1765378033613,0.002,3322.5,3322.4,4.429189]
["bitfinex","ETHUSD",1765378035409,0.002,3322.5,3322.4,12.25590735]
["bitfinex","ETHUSD",1765378035612,0.4673,3325.0,3322.7,0.4645]
["bitfinex","ETHUSD",1765378035772,0.4673,3325.0,3323.8,0.4645]
["bitfinex","ETHUSD",1765378036174,3.00963226,3324.9,3323.9,0.1946]
["bitfinex","ETHUSD",1765378036476,0.002,3324.9,3323.9,0.1946]
["bitfinex","ETHUSD",1765378036675,0.2825,3324.0,3323.2,0.1946]
["bitfinex","ETHUSD",1765378036916,0.405504,3323.8,3322.9,0.1946]
["bitfinex","ETHUSD",1765378037387,0.405504,3323.8,3322.9,0.658]
["bitfinex","ETHUSD",1765378037579,0.405504,3324.1,3323.7,0.4645]
["bitfinex","ETHUSD",1765378037782,0.405504,3324.1,3323.0,6.01865782]
["bitfinex","ETHUSD",1765378037982,0.405504,3323.7,3323.0,3.00932891]
["bitfinex","ETHUSD",1765378038177,0.405504,3323.7,3322.3,0.4634]
["bitfinex","ETHUSD",1765378038178,0.405504,3323.5,3322.3,0.4634]
["bitfinex","ETHUSD",1765378038411,0.03585993,3323.4,3322.4,3.00983571]
["bitfinex","ETHUSD",1765378038611,0.888504,3323.3,3322.1,0.1946]
["bitfinex","ETHUSD",1765378038780,0.888504,3323.3,3322.6,3.00962806]
["bitfinex","ETHUSD",1765378038781,0.03585993,3323.2,3322.6,3.00962806]
["bitfinex","ETHUSD",1765378038980,0.50115993,3323.2,3322.7,3.00960053]
["bitfinex","ETHUSD",1765378039283,0.50115993,3323.2,3322.8,3.00949473]
["bitfinex","ETHUSD",1765378039599,0.50115993,3323.2,3322.1,0.1946]
["bitfinex","ETHUSD",1765378039775,3.51032792,3323.2,3322.5,3.00969802]
["bitfinex","ETHUSD",1765378040108,0.405504,3323.0,3322.6,3.00967961]
["bitfinex","ETHUSD",1765378040529,0.43988319,3323.1,3322.5,3.00975169]
["bitfinex","ETHUSD",1765378040530,0.405504,3322.8,3322.5,3.00975169]
["bitfinex","ETHUSD",1765378040690,0.43988319,3323.1,3322.5,3.00978145]
["bitfinex","ETHUSD",1765378040899,0.405504,3323.2,3322.6,6.01937732]
["bitfinex","ETHUSD",1765378041193,0.1984,3324.0,3323.1,0.6591]
["bitfinex","ETHUSD",1765378041406,0.1984,3324.5,3323.2,0.9279]
["bitfinex","ETHUSD",1765378041592,0.483,3324.4,3323.3,9.02717178]
["bitfinex","ETHUSD",1765378041902,0.405504,3324.3,3323.3,9.49057178]
["bitfinex","ETHUSD",1765378042090,0.03585993,3324.2,3323.3,6.48151452]
["bitfinex","ETHUSD",1765378042278,0.03585993,3324.3,3323.3,3.00905726]
["bitfinex","ETHUSD",1765378042489,0.1984,3323.4,3322.5,0.4634]
["bitfinex","ETHUSD",1765378042815,0.1984,3323.4,3323.0,3.0093109]
["bitfinex","ETHUSD",1765378042816,0.405504,3323.3,3323.0,3.0093109]
["bitfinex","ETHUSD",1765378042988,0.44136393,3323.3,3322.7,3.00959426]
["bitfinex","ETHUSD",1765378043188,0.44136393,3323.3,3322.1,0.1946]
["bitfinex","ETHUSD",1765378043189,0.870804,3323.3,3322.1,0.1946]
["bitfinex","ETHUSD",1765378043585,0.405504,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765378043804,0.405504,3322.9,3322.2,6.02010714]
["bitfinex","ETHUSD",1765378044009,0.405504,3322.7,3322.2,6.02010714]
["bitfinex","ETHUSD",1765378044325,0.483,3323.0,3322.3,0.4634]
["bitfinex","ETHUSD",1765378045193,0.483,3323.0,3322.2,9.03016071]
["bitfinex","ETHUSD",1765378045589,0.483,3323.0,3322.3,0.4634]
["bitfinex","ETHUSD",1765378045815,0.483,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765378046617,0.483,3323.0,3322.5,0.4634]
["bitfinex","ETHUSD",1765378046936,0.483,3323.0,3322.1,3.01008415]
["bitfinex","ETHUSD",1765378046937,0.2833,3322.5,3322.1,3.01008415]
["bitfinex","ETHUSD",1765378047226,0.405504,3322.4,3322.0,3.0102127]
["bitfinex","ETHUSD",1765378047423,0.405504,3322.4,3321.8,3.01040215]
["bitfinex","ETHUSD",1765378047601,0.405504,3322.8,3321.8,3.01040215]
["bitfinex","ETHUSD",1765378047797,0.405504,3322.8,3321.6,6.60166989]
["bitfinex","ETHUSD",1765378048122,0.4653,3323.8,3321.6,16.09686179]
["bitfinex","ETHUSD",1765378048287,0.405504,3323.6,3321.8,7.82671835]
["bitfinex","ETHUSD",1765378048488,0.9483,3323.7,3321.7,0.4634]
["bitfinex","ETHUSD",1765378048489,0.405504,3323.4,3321.7,0.4634]
["bitfinex","ETHUSD",1765378048688,0.405504,3323.4,3321.8,1.60968618]
["bitfinex","ETHUSD",1765378048918,0.405504,3323.5,3321.8,1.60968618]
["bitfinex","ETHUSD",1765378049087,0.405504,3323.5,3321.9,0.4634]
["bitfinex","ETHUSD",1765378049088,0.44136393,3323.5,3321.9,0.4634]
["bitfinex","ETHUSD",1765378049287,0.90666393,3323.5,3321.9,0.4634]
["bitfinex","ETHUSD",1765378049927,0.405504,3323.2,3322.0,9.03070437]
["bitfinex","ETHUSD",1765378050123,0.58047529,3323.3,3322.0,9.03070437]
["bitfinex","ETHUSD",1765378050124,0.405504,3323.0,3322.0,6.92663867]
["bitfinex","ETHUSD",1765378050288,0.405504,3322.8,3322.1,0.658]
["bitfinex","ETHUSD",1765378050492,3.87931892,3323.9,3322.1,1.23847529]
["bitfinex","ETHUSD",1765378050698,0.483,3323.8,3322.8,0.4645]
["bitfinex","ETHUSD",1765378051124,0.405504,3323.7,3322.9,0.4634]
["bitfinex","ETHUSD",1765378051323,0.483,3323.8,3322.9,0.4634]
["bitfinex","ETHUSD",1765378051526,0.002,3324.7,3323.7,0.6591]
["bitfinex","ETHUSD",1765378051690,0.483,3324.5,3323.7,0.6591]
["bitfinex","ETHUSD",1765378051891,0.483,3324.5,3323.8,6.0172092]
["bitfinex","ETHUSD",1765378052413,0.483,3324.5,3323.8,9.4892138]
["bitfinex","ETHUSD",1765378052623,0.483,3324.5,3323.8,6.4806092]
["bitfinex","ETHUSD",1765378053322,0.483,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1765378053323,0.03585993,3324.4,3323.8,3.0086046]
["bitfinex","ETHUSD",1765378053496,0.405504,3324.3,3323.8,3.0086046]
["bitfinex","ETHUSD",1765378054037,0.405504,3324.3,3323.5,6.59822765]
["bitfinex","ETHUSD",1765378054326,0.2853,3323.5,3322.8,0.1946]
["bitfinex","ETHUSD",1765378054625,0.2853,3323.5,3323.0,3.00932043]
["bitfinex","ETHUSD",1765378054793,0.483,3323.6,3323.2,3.0091178]
["bitfinex","ETHUSD",1765378054991,0.2833,3323.1,3322.7,3.00953882]
["bitfinex","ETHUSD",1765378055211,0.2833,3323.1,3322.7,3.00959783]
["bitfinex","ETHUSD",1765378055212,0.405504,3323.0,3322.7,3.00959783]
["bitfinex","ETHUSD",1765378055423,0.405504,3322.8,3322.6,3.00967361]
["bitfinex","ETHUSD",1765378055723,0.405504,3322.8,3322.1,0.658]
["bitfinex","ETHUSD",1765378055724,0.405504,3322.8,3322.3,3.00989002]
["bitfinex","ETHUSD",1765378056031,0.5605344,3322.8,3321.7,6.0209752]
["bitfinex","ETHUSD",1765378056231,0.5605344,3322.8,3321.7,9.49488186]
["bitfinex","ETHUSD",1765378056828,0.405504,3322.8,3322.7,0.6523]
["bitfinex","ETHUSD",1765378057014,0.1828,3323.4,3321.9,7.82671835]
["bitfinex","ETHUSD",1765378057015,0.483,3323.0,3321.9,7.82671835]
["bitfinex","ETHUSD",1765378057218,0.483,3323.0,3322.0,0.58047529]
["bitfinex","ETHUSD",1765378057416,0.483,3323.0,3322.0,1.05937529]
["bitfinex","ETHUSD",1765378057596,0.483,3323.0,3322.1,0.1859]
["bitfinex","ETHUSD",1765378057801,0.483,3323.0,3322.1,0.6648]
["bitfinex","ETHUSD",1765378057996,0.483,3323.0,3322.3,0.58047529]
["bitfinex","ETHUSD",1765378058198,0.483,3323.0,3322.4,1.74096896]
["bitfinex","ETHUSD",1765378058613,3.00840143,3324.1,3322.4,1.74096896]
["bitfinex","ETHUSD",1765378058614,0.1828,3324.2,3322.9,0.4664]
["bitfinex","ETHUSD",1765378058817,0.483,3323.9,3322.5,0.4789]
["bitfinex","ETHUSD",1765378059206,0.9544,3323.9,3322.5,0.4789]
["bitfinex","ETHUSD",1765378059617,0.405504,3323.8,3322.5,0.4789]
["bitfinex","ETHUSD",1765378059837,0.405504,3323.6,3322.6,0.1740969]
["bitfinex","ETHUSD",1765378060058,0.405504,3323.4,3322.5,3.00978179]
["bitfinex","ETHUSD",1765378060335,0.405504,3323.4,3322.4,6.01972743]
["bitfinex","ETHUSD",1765378060702,0.405504,3323.2,3321.8,3.01037485]
["bitfinex","ETHUSD",1765378061033,0.4714,3323.3,3321.8,3.01037485]
["bitfinex","ETHUSD",1765378061034,0.405504,3323.0,3322.4,3.00984879]
["bitfinex","ETHUSD",1765378061341,0.405504,3323.0,3322.3,3.00993077]
["bitfinex","ETHUSD",1765378061545,0.405504,3322.8,3322.3,3.00993077]
["bitfinex","ETHUSD",1765378061749,0.405504,3322.8,3320.8,0.001]
["bitfinex","ETHUSD",1765378061909,0.405504,3322.6,3321.9,3.01030907]
["bitfinex","ETHUSD",1765378062104,0.405504,3322.4,3321.4,0.58047529]
["bitfinex","ETHUSD",1765378062605,0.405504,3322.4,3321.4,1.05937529]
["bitfinex","ETHUSD",1765378063311,0.405504,3322.4,3321.5,0.4789]
["bitfinex","ETHUSD",1765378064248,0.405504,3322.4,3321.6,6.0211946]
["bitfinex","ETHUSD",1765378064804,0.483,3322.5,3321.6,6.0211946]
["bitfinex","ETHUSD",1765378064805,0.483,3322.5,3322.3,0.1859]
["bitfinex","ETHUSD",1765378065040,0.483,3322.5,3321.7,0.4789]
["bitfinex","ETHUSD",1765378065241,0.483,3322.5,3322.4,0.1859]
["bitfinex","ETHUSD",1765378065404,0.483,3322.5,3321.7,1.05937529]
["bitfinex","ETHUSD",1765378065603,0.483,3322.5,3321.7,0.58047529]
["bitfinex","ETHUSD",1765378065804,0.483,3322.5,3321.8,1.83629388]
["bitfinex","ETHUSD",1765378066218,0.483,3322.5,3321.9,12.52020164]
["bitfinex","ETHUSD",1765378066442,0.1828,3323.7,3322.4,0.6523]
["bitfinex","ETHUSD",1765378066615,0.483,3323.6,3322.9,0.4664]
["bitfinex","ETHUSD",1765378067533,0.9544,3323.6,3322.4,0.1859]
["bitfinex","ETHUSD",1765378067738,0.405504,3323.4,3322.4,0.1859]
["bitfinex","ETHUSD",1765378068046,0.483,3323.6,3322.5,0.4789]
["bitfinex","ETHUSD",1765378068355,0.1828,3323.7,3322.6,9.0290736]
["bitfinex","ETHUSD",1765378068554,0.6658,3323.7,3322.7,0.58187822]
["bitfinex","ETHUSD",1765378068858,0.665,3323.7,3322.7,0.58187822]
["bitfinex","ETHUSD",1765378069444,0.876904,3323.6,3322.7,0.58187822]
["bitfinex","ETHUSD",1765378069647,0.876904,3323.6,3322.6,6.0193824]
["bitfinex","ETHUSD",1765378069962,0.405504,3323.4,3322.6,6.0193824]
["bitfinex","ETHUSD",1765378070459,0.44136393,3323.3,3322.3,9.02985076]
["bitfinex","ETHUSD",1765378070659,0.405504,3323.3,3322.3,9.02985076]
["bitfinex","ETHUSD",1765378070859,0.03585993,3323.2,3322.3,9.02985076]
["bitfinex","ETHUSD",1765378071063,0.483,3323.1,3322.4,1.38135157]
["bitfinex","ETHUSD",1765378071260,0.405504,3323.3,3322.4,1.38135157]
["bitfinex","ETHUSD",1765378071465,0.483,3323.2,3322.5,0.4789]
["bitfinex","ETHUSD",1765378071872,0.6542,3324.2,3323.1,0.6523]
["bitfinex","ETHUSD",1765378072033,1.23467529,3324.2,3323.1,0.6523]
["bitfinex","ETHUSD",1765378072233,1.95936027,3324.1,3322.7,0.4789]
["bitfinex","ETHUSD",1765378072467,1.9952202,3324.1,3322.7,0.4789]
["bitfinex","ETHUSD",1765378072664,0.4714,3324.0,3322.8,9.02853015]
["bitfinex","ETHUSD",1765378072837,0.405504,3323.9,3322.8,9.02853015]
["bitfinex","ETHUSD",1765378073165,0.405504,3323.9,3322.9,0.4789]
["bitfinex","ETHUSD",1765378073372,0.405504,3323.7,3322.7,3.00960062]
["bitfinex","ETHUSD",1765378073580,0.405504,3322.8,3322.0,0.4789]
["bitfinex","ETHUSD",1765378073867,0.405504,3322.8,3321.5,0.483]
["bitfinex","ETHUSD",1765378073868,0.405504,3322.6,3322.3,3.00995583]
["bitfinex","ETHUSD",1765378074068,0.4714,3323.1,3322.3,6.0199188]
["bitfinex","ETHUSD",1765378074267,0.483,3322.6,3322.3,6.0199188]
["bitfinex","ETHUSD",1765378074678,0.483,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765378074976,0.4884,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1765378075160,0.4884,3322.4,3322.1,3.01012746]
["bitfinex","ETHUSD",1765378075161,0.4884,3322.4,3322.1,3.01011081]
["bitfinex","ETHUSD",1765378075565,0.4884,3322.4,3322.1,6.02025499]
["bitfinex","ETHUSD",1765378075762,0.4884,3322.4,3322.1,3.01011081]
["bitfinex","ETHUSD",1765378076146,0.405504,3322.3,3322.1,3.01011081]
["bitfinex","ETHUSD",1765378076576,0.4864,3322.2,3321.3,0.4789]
["bitfinex","ETHUSD",1765378076746,0.405504,3322.5,3321.4,0.4789]
["bitfinex","ETHUSD",1765378077280,0.98597929,3323.0,3321.5,0.58047529]
["bitfinex","ETHUSD",1765378077578,0.483,3322.5,3321.6,1.00916685]
["bitfinex","ETHUSD",1765378077778,0.483,3322.5,3321.7,0.4789]
["bitfinex","ETHUSD",1765378078091,0.39952546,3322.9,3321.7,0.4789]
["bitfinex","ETHUSD",1765378078261,0.1828,3323.2,3322.4,0.6523]
["bitfinex","ETHUSD",1765378078262,0.483,3322.8,3322.4,0.6523]
["bitfinex","ETHUSD",1765378078670,0.483,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765378078998,0.483,3322.8,3322.2,6.68859785]
["bitfinex","ETHUSD",1765378080144,3.00889097,3323.5,3322.2,6.68859785]
["bitfinex","ETHUSD",1765378080145,0.1828,3323.9,3322.7,0.4664]
["bitfinex","ETHUSD",1765378080364,0.002,3324.3,3323.0,0.4664]
["bitfinex","ETHUSD",1765378080549,0.483,3324.2,3323.0,0.4664]
["bitfinex","ETHUSD",1765378080747,0.405504,3324.1,3323.2,9.0274434]
["bitfinex","ETHUSD",1765378080972,0.483,3324.2,3323.3,0.96922434]
["bitfinex","ETHUSD",1765378081378,0.002,3324.3,3323.4,0.4789]
["bitfinex","ETHUSD",1765378082199,0.002,3324.3,3324.2,0.6523]
["bitfinex","ETHUSD",1765378082593,0.002,3324.3,3324.2,1.1312]
["bitfinex","ETHUSD",1765378082926,0.002,3324.3,3324.2,3.66054258]
["bitfinex","ETHUSD",1765378083225,0.405504,3324.2,3323.2,3.00910156]
["bitfinex","ETHUSD",1765378083383,0.1828,3323.3,3322.6,0.9609]
["bitfinex","ETHUSD",1765378083584,0.1828,3323.3,3322.2,0.66849071]
["bitfinex","ETHUSD",1765378083585,0.1828,3323.3,3322.3,3.00992209]
["bitfinex","ETHUSD",1765378083784,0.91276393,3323.2,3321.8,0.1859]
["bitfinex","ETHUSD",1765378084017,0.91276393,3323.2,3322.6,3.00962866]
["bitfinex","ETHUSD",1765378084322,0.91276393,3323.2,3321.9,3.48917928]
["bitfinex","ETHUSD",1765378084323,0.405504,3323.0,3322.0,3.01015497]
["bitfinex","ETHUSD",1765378084481,0.1828,3322.4,3322.0,3.01015497]
["bitfinex","ETHUSD",1765378084888,0.1828,3322.4,3321.8,0.1859]
["bitfinex","ETHUSD",1765378084889,0.4714,3322.9,3321.9,6.02065082]
["bitfinex","ETHUSD",1765378085227,0.405504,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765378085431,0.405504,3322.6,3321.9,6.02065082]
["bitfinex","ETHUSD",1765378085639,0.405504,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765378086145,0.876904,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765378086608,0.405504,3322.6,3321.9,6.02065082]
["bitfinex","ETHUSD",1765378086945,0.405504,3322.6,3321.7,9.03151998]
["bitfinex","ETHUSD",1765378087164,0.405504,3322.6,3321.7,6.97205532]
["bitfinex","ETHUSD",1765378087305,3.89366118,3322.6,3321.7,3.01050666]
["bitfinex","ETHUSD",1765378087648,3.89366118,3322.6,3321.7,6.02101332]
["bitfinex","ETHUSD",1765378088864,0.3172,3321.8,3321.2,3.01095812]
["bitfinex","ETHUSD",1765378089061,0.482,3321.7,3321.2,3.01095812]
["bitfinex","ETHUSD",1765378089216,0.482,3321.7,3320.9,0.001]
["bitfinex","ETHUSD",1765378089406,0.405504,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1765378090112,0.405504,3321.6,3321.2,3.0109482]
["bitfinex","ETHUSD",1765378090314,0.405504,3321.9,3321.5,0.1929]
["bitfinex","ETHUSD",1765378090623,0.405504,3321.9,3321.3,0.1929]
["bitfinex","ETHUSD",1765378090845,0.405504,3321.9,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378091008,0.1991,3322.1,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378091211,0.482,3322.0,3321.4,9.03233574]
["bitfinex","ETHUSD",1765378091430,0.482,3322.0,3321.5,0.92252357]
["bitfinex","ETHUSD",1765378091966,0.482,3322.0,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378091967,0.405504,3321.9,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378093107,0.4812,3322.0,3321.2,3.49779678]
["bitfinex","ETHUSD",1765378094047,0.4812,3322.0,3321.2,0.4869]
["bitfinex","ETHUSD",1765378094253,0.1991,3322.3,3321.2,0.58047529]
["bitfinex","ETHUSD",1765378094429,0.483,3322.2,3321.3,0.4869]
["bitfinex","ETHUSD",1765378094748,0.483,3322.3,3321.3,0.4869]
["bitfinex","ETHUSD",1765378094948,0.405504,3322.2,3321.3,1.3594536]
["bitfinex","ETHUSD",1765378095259,0.405504,3322.2,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378095572,0.483,3322.3,3321.4,9.51923574]
["bitfinex","ETHUSD",1765378095714,0.405504,3322.2,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378095910,0.860004,3322.2,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378097049,0.860004,3322.2,3321.3,6.02173846]
["bitfinex","ETHUSD",1765378097351,0.405504,3322.0,3321.3,7.03175106]
["bitfinex","ETHUSD",1765378097921,0.405504,3322.1,3321.3,7.03175106]
["bitfinex","ETHUSD",1765378099272,0.03585993,3322.0,3321.3,3.01086923]
["bitfinex","ETHUSD",1765378099414,0.03585993,3322.0,3321.3,6.02173846]
["bitfinex","ETHUSD",1765378100039,0.405504,3322.1,3321.3,6.02173846]
["bitfinex","ETHUSD",1765378100444,0.405504,3321.9,3321.2,3.01093863]
["bitfinex","ETHUSD",1765378100672,0.405504,3321.9,3321.3,3.01085911]
["bitfinex","ETHUSD",1765378100976,0.405504,3321.7,3321.3,3.01085911]
["bitfinex","ETHUSD",1765378101174,0.483,3321.6,3321.3,3.01085911]
["bitfinex","ETHUSD",1765378101352,0.483,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1765378102064,0.483,3321.6,3321.0,0.4869]
["bitfinex","ETHUSD",1765378102233,0.483,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1765378103075,0.3448,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378103271,0.858904,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1765378103567,0.751404,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378103876,1.234404,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378104060,1.686704,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378105552,0.888504,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378105991,1.687504,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378106278,4.86739562,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378108180,1.8562544,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378108691,0.405504,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378108857,0.483,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378109189,3.46509363,3321.7,3320.9,0.4602]
["bitfinex","ETHUSD",1765378109190,0.4545,3321.7,3320.9,0.4602]
["bitfinex","ETHUSD",1765378109344,0.47,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378109542,4.29434122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378109772,5.43037581,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378110365,6.0108511,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378111765,13.90749505,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1765378112442,0.98597929,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1765378112648,0.995004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378112844,1.478004,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378113147,1.931904,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378113339,2.1250944,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378113545,1.6420944,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378113793,0.888504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378114292,0.4539,3320.9,3320.2,0.4602]
["bitfinex","ETHUSD",1765378114450,0.483,3320.8,3320.2,0.4602]
["bitfinex","ETHUSD",1765378114989,0.03585993,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1765378115171,0.44136393,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1765378115482,0.405504,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1765378115843,0.483,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1765378116147,1.24528769,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1765378116650,0.405504,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1765378117183,0.405504,3321.2,3320.4,0.4736]
["bitfinex","ETHUSD",1765378117473,0.405504,3321.0,3320.4,0.4736]
["bitfinex","ETHUSD",1765378117676,0.404704,3321.0,3320.2,0.4879]
["bitfinex","ETHUSD",1765378118177,0.03585993,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1765378118364,0.4003,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378118563,0.8833,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378118765,1.334,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378119557,1.739504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378120078,5.33175533,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378120285,6.20195891,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378120578,6.16609898,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378120782,6.20195891,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378124201,2.22062294,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378124501,6.20195891,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765378126662,6.20195891,3320.3,3318.8,0.001]
["bitfinex","ETHUSD",1765378126663,10.98597929,3320.2,3318.8,0.001]
["bitfinex","ETHUSD",1765378126977,0.405504,3319.6,3318.8,0.001]
["bitfinex","ETHUSD",1765378127302,0.405504,3319.4,3318.8,0.001]
["bitfinex","ETHUSD",1765378128166,0.98597929,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1765378128396,0.483,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1765378128599,0.405504,3319.6,3319.1,0.669]
["bitfinex","ETHUSD",1765378128895,0.405504,3319.4,3319.1,0.669]
["bitfinex","ETHUSD",1765378129101,0.483,3319.3,3319.2,0.4869]
["bitfinex","ETHUSD",1765378129266,0.58047529,3320.1,3319.3,0.4736]
["bitfinex","ETHUSD",1765378129462,0.90028173,3320.0,3319.3,0.4736]
["bitfinex","ETHUSD",1765378129664,0.58047529,3320.2,3319.4,0.4869]
["bitfinex","ETHUSD",1765378129864,0.1862,3320.5,3319.9,0.4736]
["bitfinex","ETHUSD",1765378130193,3.53059899,3320.4,3319.9,0.4736]
["bitfinex","ETHUSD",1765378130394,3.53059899,3320.4,3319.3,0.4869]
["bitfinex","ETHUSD",1765378130570,3.49473906,3320.4,3319.8,3.01216614]
["bitfinex","ETHUSD",1765378130785,0.405504,3320.2,3319.8,3.0121739]
["bitfinex","ETHUSD",1765378131195,0.405504,3319.8,3319.1,0.77587529]
["bitfinex","ETHUSD",1765378131393,0.3969,3319.9,3319.1,0.77587529]
["bitfinex","ETHUSD",1765378131394,0.405504,3319.6,3319.2,6.02554832]
["bitfinex","ETHUSD",1765378131709,0.483,3319.7,3319.2,3.01277416]
["bitfinex","ETHUSD",1765378132008,0.405504,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1765378132206,3.41792931,3319.6,3319.0,3.01294103]
["bitfinex","ETHUSD",1765378132403,1.14552631,3319.6,3319.0,3.01294103]
["bitfinex","ETHUSD",1765378132994,0.405504,3319.6,3319.1,0.1954]
["bitfinex","ETHUSD",1765378133196,0.405504,3319.6,3319.1,0.6823]
["bitfinex","ETHUSD",1765378133399,3.99840363,3319.6,3319.0,3.01294103]
["bitfinex","ETHUSD",1765378133707,0.405504,3319.6,3319.0,3.01294103]
["bitfinex","ETHUSD",1765378133875,0.405504,3319.6,3319.0,6.02589673]
["bitfinex","ETHUSD",1765378134204,0.405504,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1765378134708,0.405504,3319.6,3319.2,0.4869]
["bitfinex","ETHUSD",1765378134912,0.405504,3319.6,3319.1,3.01283118]
["bitfinex","ETHUSD",1765378135410,0.405504,3319.6,3319.2,0.4869]
["bitfinex","ETHUSD",1765378135907,0.405504,3319.6,3319.1,3.01283118]
["bitfinex","ETHUSD",1765378136211,3.41792057,3319.6,3319.0,3.0129557]
["bitfinex","ETHUSD",1765378136399,0.79918205,3319.6,3319.0,3.0129557]
["bitfinex","ETHUSD",1765378136705,0.79918205,3319.6,3319.0,6.0259114]
["bitfinex","ETHUSD",1765378136906,0.405504,3319.6,3319.0,6.0259114]
["bitfinex","ETHUSD",1765378137116,0.405504,3319.6,3319.0,3.0129557]
["bitfinex","ETHUSD",1765378137493,0.405504,3319.6,3319.0,6.0259114]
["bitfinex","ETHUSD",1765378138008,0.405504,3319.6,3319.1,0.4869]
["bitfinex","ETHUSD",1765378138225,0.405504,3319.6,3319.2,6.02554832]
["bitfinex","ETHUSD",1765378138618,0.405504,3319.6,3319.3,0.4869]
["bitfinex","ETHUSD",1765378138820,0.405504,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1765378140295,0.405504,3319.6,3319.1,3.01286493]
["bitfinex","ETHUSD",1765378140703,0.03585993,3319.5,3319.0,3.0129339]
["bitfinex","ETHUSD",1765378141320,0.405504,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1765378141532,1.484004,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378141733,1.63599039,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378142040,2.08599039,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378142263,17.61976535,3319.6,3318.8,0.001]
["bitfinex","ETHUSD",1765378142264,0.1862,3320.7,3319.5,0.669]
["bitfinex","ETHUSD",1765378142543,14.36703625,3320.6,3318.9,0.4869]
["bitfinex","ETHUSD",1765378142751,0.58047529,3320.0,3318.8,0.001]
["bitfinex","ETHUSD",1765378142916,0.92436393,3319.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378143121,1.001004,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378143407,1.484004,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378143612,1.934804,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378144404,5.52832578,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378145713,5.56418571,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378146327,5.08118571,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378146531,5.56418571,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1765378148537,0.405504,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765378148743,9.66034773,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765378149047,10.15374773,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1765378149206,0.405504,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1765378149406,0.405504,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1765378149613,0.707104,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765378149922,2.02799396,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765378150124,3.10316925,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765378150710,6.11748726,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1765378151105,6.11748726,3317.5,3315.3,0.188]
["bitfinex","ETHUSD",1765378151106,0.98597929,3317.2,3315.3,0.188]
["bitfinex","ETHUSD",1765378151420,0.98597929,3317.2,3314.9,0.003]
["bitfinex","ETHUSD",1765378151421,0.98597929,3315.3,3314.9,0.003]
["bitfinex","ETHUSD",1765378151620,0.782504,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378151858,0.405504,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378152057,0.888504,3315.0,3314.9,0.9197]
["bitfinex","ETHUSD",1765378152355,0.888504,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378152510,0.405504,3315.0,3314.9,0.9197]
["bitfinex","ETHUSD",1765378152834,0.405504,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378153323,0.888504,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378153523,1.31512706,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378153721,3.90509525,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378153933,4.85537054,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378154255,1.83877929,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378154419,5.34877054,3315.0,3314.9,0.003]
["bitfinex","ETHUSD",1765378155027,30.0,3314.8,3314.1,0.04438705]
["bitfinex","ETHUSD",1765378155232,1.048004,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378155417,32.03627929,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378155615,24.65027929,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378155923,3.33627929,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378156124,2.92847929,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378156327,3.81927929,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378156530,2.51927929,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378156974,5.5365987,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378157139,5.78852663,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378157342,1.23790722,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378157645,0.888504,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378158128,0.483,3314.2,3314.1,0.67921997]
["bitfinex","ETHUSD",1765378158309,0.483,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378158737,0.58047529,3314.7,3314.1,1.13631997]
["bitfinex","ETHUSD",1765378158935,0.405504,3314.6,3314.1,4.15370132]
["bitfinex","ETHUSD",1765378159250,0.483,3314.5,3314.1,1.13631997]
["bitfinex","ETHUSD",1765378159544,0.53487705,3314.9,3314.1,4.15372742]
["bitfinex","ETHUSD",1765378159713,0.483,3314.8,3314.1,7.17113787]
["bitfinex","ETHUSD",1765378159913,0.483,3314.7,3314.2,0.4571]
["bitfinex","ETHUSD",1765378160147,0.483,3314.6,3314.2,0.4571]
["bitfinex","ETHUSD",1765378160508,6.0330005,3315.1,3314.2,0.4571]
["bitfinex","ETHUSD",1765378160713,1.08630005,3315.0,3314.1,0.21961997]
["bitfinex","ETHUSD",1765378160946,1.08630005,3315.0,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378160947,0.44136393,3314.9,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378161246,0.98597929,3314.7,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378161446,0.98597929,3314.7,3314.1,0.21961997]
["bitfinex","ETHUSD",1765378161636,0.405504,3314.5,3314.1,0.21961997]
["bitfinex","ETHUSD",1765378161941,0.59295233,3314.5,3314.1,0.67671997]
["bitfinex","ETHUSD",1765378162142,0.58047529,3315.4,3314.1,3.69411274]
["bitfinex","ETHUSD",1765378162345,0.405504,3314.9,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378162563,0.780104,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378162715,1.263104,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378162913,1.756604,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378163150,5.05064509,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378163450,5.53364509,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378163649,0.98597929,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378163849,0.483,3314.2,3314.1,0.21961997]
["bitfinex","ETHUSD",1765378164048,0.483,3314.2,3314.1,0.67921997]
["bitfinex","ETHUSD",1765378164350,0.483,3314.2,3314.1,4.15373042]
["bitfinex","ETHUSD",1765378164847,0.58047529,3315.3,3314.1,7.17114087]
["bitfinex","ETHUSD",1765378165016,1.19000328,3315.2,3314.3,6.03445674]
["bitfinex","ETHUSD",1765378165215,0.61633522,3315.1,3314.1,1.6980853]
["bitfinex","ETHUSD",1765378165417,0.61633522,3315.1,3314.1,0.21961997]
["bitfinex","ETHUSD",1765378165614,7.01056056,3315.2,3314.2,3.47440582]
["bitfinex","ETHUSD",1765378165615,6.51586056,3315.2,3314.2,3.47440582]
["bitfinex","ETHUSD",1765378165852,0.98597929,3315.1,3314.2,3.47440582]
["bitfinex","ETHUSD",1765378166020,0.98597929,3315.1,3314.3,0.4571]
["bitfinex","ETHUSD",1765378166021,0.51885993,3315.0,3314.3,0.4571]
["bitfinex","ETHUSD",1765378166218,0.483,3314.9,3314.3,0.4571]
["bitfinex","ETHUSD",1765378166519,0.03505993,3314.8,3314.3,0.4571]
["bitfinex","ETHUSD",1765378166833,0.405504,3314.8,3314.3,0.4571]
["bitfinex","ETHUSD",1765378167416,0.405504,3314.7,3314.3,3.47429389]
["bitfinex","ETHUSD",1765378167918,0.405504,3314.8,3314.3,0.4571]
["bitfinex","ETHUSD",1765378168138,0.405504,3314.8,3314.3,3.47432752]
["bitfinex","ETHUSD",1765378168538,0.405504,3314.8,3314.4,0.4571]
["bitfinex","ETHUSD",1765378169130,3.42174729,3315.4,3314.8,3.01677325]
["bitfinex","ETHUSD",1765378169467,3.42174729,3315.4,3314.4,3.47417866]
["bitfinex","ETHUSD",1765378169468,0.405504,3315.2,3314.4,3.47417866]
["bitfinex","ETHUSD",1765378169626,0.405504,3315.0,3314.2,3.01729161]
["bitfinex","ETHUSD",1765378169826,0.405504,3314.8,3314.1,3.6940997]
["bitfinex","ETHUSD",1765378170155,0.44056393,3314.8,3314.2,3.01729499]
["bitfinex","ETHUSD",1765378170337,0.44056393,3314.8,3314.7,0.4596]
["bitfinex","ETHUSD",1765378170338,0.405504,3314.8,3314.7,0.4596]
["bitfinex","ETHUSD",1765378171660,3.79687725,3314.8,3314.1,0.21961997]
["bitfinex","ETHUSD",1765378171992,0.405504,3314.6,3314.1,3.23702517]
["bitfinex","ETHUSD",1765378172134,0.483,3314.5,3314.1,6.25443562]
["bitfinex","ETHUSD",1765378172328,0.483,3314.5,3314.1,6.71153562]
["bitfinex","ETHUSD",1765378172655,0.405504,3314.3,3314.2,0.4571]
["bitfinex","ETHUSD",1765378172959,0.405504,3314.3,3314.1,3.23701488]
["bitfinex","ETHUSD",1765378173174,0.405504,3314.2,3314.1,0.02061997]
["bitfinex","ETHUSD",1765378173327,0.405504,3314.2,3314.1,3.49763042]
["bitfinex","ETHUSD",1765378173660,0.405504,3314.2,3314.1,3.69663042]
["bitfinex","ETHUSD",1765378174439,0.405504,3314.2,3314.1,4.15373042]
["bitfinex","ETHUSD",1765378175170,3.01586344,3315.8,3314.1,14.22484233]
["bitfinex","ETHUSD",1765378175474,0.483,3315.7,3315.1,3.01650025]
["bitfinex","ETHUSD",1765378176098,0.37152332,3315.7,3315.6,0.4596]
["bitfinex","ETHUSD",1765378176248,0.483,3315.7,3315.6,0.4596]
["bitfinex","ETHUSD",1765378176586,0.483,3315.7,3315.6,0.9167]
["bitfinex","ETHUSD",1765378176790,0.58047529,3316.6,3315.6,0.4596]
["bitfinex","ETHUSD",1765378176994,3.53346866,3316.3,3315.6,0.9216]
["bitfinex","ETHUSD",1765378177366,3.170789,3316.0,3315.0,6.69025301]
["bitfinex","ETHUSD",1765378177553,0.405504,3315.9,3315.0,6.22825301]
["bitfinex","ETHUSD",1765378177891,3.01498481,3316.8,3315.8,0.4793]
["bitfinex","ETHUSD",1765378178094,0.51805993,3316.7,3315.1,0.462]
["bitfinex","ETHUSD",1765378178298,1.54863522,3316.7,3315.1,0.462]
["bitfinex","ETHUSD",1765378178792,0.405504,3316.6,3315.1,0.462]
["bitfinex","ETHUSD",1765378179103,1.95200737,3316.6,3315.2,0.97068443]
["bitfinex","ETHUSD",1765378179587,3.42082181,3316.4,3315.4,6.0324546]
["bitfinex","ETHUSD",1765378179754,3.01531781,3316.4,3315.4,6.0324546]
["bitfinex","ETHUSD",1765378179956,0.405504,3316.3,3315.5,0.462]
["bitfinex","ETHUSD",1765378180157,0.483,3316.2,3315.5,0.462]
["bitfinex","ETHUSD",1765378180568,0.483,3316.2,3315.5,1.11144546]
["bitfinex","ETHUSD",1765378180861,0.16215993,3317.0,3316.1,0.6744]
["bitfinex","ETHUSD",1765378181065,0.002,3317.4,3316.2,0.4793]
["bitfinex","ETHUSD",1765378181259,0.483,3317.3,3316.2,0.9413]
["bitfinex","ETHUSD",1765378181463,0.65138282,3317.2,3316.4,3.01531781]
["bitfinex","ETHUSD",1765378181666,0.483,3317.3,3316.4,3.01531781]
["bitfinex","ETHUSD",1765378181861,0.58047529,3317.2,3316.5,0.462]
["bitfinex","ETHUSD",1765378182758,0.58047529,3317.2,3315.8,0.1951]
["bitfinex","ETHUSD",1765378182759,0.405504,3316.5,3315.8,0.1951]
["bitfinex","ETHUSD",1765378182962,3.01641189,3317.4,3316.3,3.01533515]
["bitfinex","ETHUSD",1765378183160,0.405504,3317.2,3316.5,0.4793]
["bitfinex","ETHUSD",1765378183371,0.405504,3317.2,3316.6,0.462]
["bitfinex","ETHUSD",1765378183609,0.405504,3317.2,3316.7,3.01504507]
["bitfinex","ETHUSD",1765378184020,0.483,3317.1,3316.8,0.462]
["bitfinex","ETHUSD",1765378184990,0.405504,3317.0,3316.8,0.462]
["bitfinex","ETHUSD",1765378185396,0.405504,3317.0,3316.9,0.4793]
["bitfinex","ETHUSD",1765378185603,0.483,3317.1,3316.9,3.49416327]
["bitfinex","ETHUSD",1765378185914,0.483,3317.1,3317.0,0.9413]
["bitfinex","ETHUSD",1765378185915,0.888504,3317.1,3317.0,0.9413]
["bitfinex","ETHUSD",1765378186088,0.888504,3317.1,3317.0,0.4793]
["bitfinex","ETHUSD",1765378186475,0.888504,3317.1,3317.0,0.9413]
["bitfinex","ETHUSD",1765378187062,0.002,3317.4,3317.0,0.9413]
["bitfinex","ETHUSD",1765378187178,0.483,3317.1,3316.5,3.01514865]
["bitfinex","ETHUSD",1765378187381,0.405504,3316.9,3316.1,0.1951]
["bitfinex","ETHUSD",1765378187610,0.405504,3316.7,3315.8,3.21089858]
["bitfinex","ETHUSD",1765378187822,0.405504,3316.5,3315.8,0.1951]
["bitfinex","ETHUSD",1765378187978,0.405504,3316.5,3315.8,3.67291977]
["bitfinex","ETHUSD",1765378188315,0.405504,3316.5,3315.9,3.01573498]
["bitfinex","ETHUSD",1765378188503,0.89066393,3316.5,3315.6,0.1951]
["bitfinex","ETHUSD",1765378188687,0.855604,3316.5,3315.7,3.01589007]
["bitfinex","ETHUSD",1765378188895,0.405504,3316.3,3315.6,3.21111206]
["bitfinex","ETHUSD",1765378189195,0.405504,3316.1,3315.6,0.1951]
["bitfinex","ETHUSD",1765378189410,0.405504,3316.1,3315.5,3.01610169]
["bitfinex","ETHUSD",1765378189728,0.405504,3316.8,3316.0,0.4793]
["bitfinex","ETHUSD",1765378189889,0.483,3316.7,3316.1,0.6744]
["bitfinex","ETHUSD",1765378190386,0.483,3316.7,3316.2,0.462]
["bitfinex","ETHUSD",1765378190780,0.405504,3316.6,3316.2,0.462]
["bitfinex","ETHUSD",1765378191020,0.404704,3316.6,3316.2,0.462]
["bitfinex","ETHUSD",1765378191608,0.404704,3316.6,3316.2,3.47742129]
["bitfinex","ETHUSD",1765378191991,0.404704,3316.6,3316.3,0.462]
["bitfinex","ETHUSD",1765378192189,0.404704,3316.6,3316.5,0.4793]
["bitfinex","ETHUSD",1765378192793,0.404704,3316.6,3316.5,0.9413]
["bitfinex","ETHUSD",1765378193311,0.404704,3316.6,3316.1,0.1951]
["bitfinex","ETHUSD",1765378193812,0.405504,3316.3,3315.7,3.47786786]
["bitfinex","ETHUSD",1765378193978,0.405504,3316.1,3315.7,3.47786786]
["bitfinex","ETHUSD",1765378194382,0.405504,3316.1,3315.8,0.462]
["bitfinex","ETHUSD",1765378194628,0.405504,3315.9,3315.8,0.462]
["bitfinex","ETHUSD",1765378195128,0.405504,3315.9,3315.8,0.9413]
["bitfinex","ETHUSD",1765378195324,0.405504,3315.9,3315.7,3.01586786]
["bitfinex","ETHUSD",1765378195535,0.405504,3315.9,3315.6,3.01601977]
["bitfinex","ETHUSD",1765378195737,0.405504,3315.9,3315.5,6.49427264]
["bitfinex","ETHUSD",1765378195942,0.483,3316.0,3315.8,0.4793]
["bitfinex","ETHUSD",1765378196149,0.483,3316.0,3315.9,0.4793]
["bitfinex","ETHUSD",1765378196625,0.483,3316.0,3315.5,6.7012099]
["bitfinex","ETHUSD",1765378197051,0.483,3316.0,3315.6,0.462]
["bitfinex","ETHUSD",1765378197243,0.405504,3315.9,3315.6,0.462]
["bitfinex","ETHUSD",1765378197423,0.405504,3315.9,3315.5,3.01613632]
["bitfinex","ETHUSD",1765378198656,4.06562085,3315.9,3315.2,3.01633706]
["bitfinex","ETHUSD",1765378198839,4.82205627,3315.9,3315.3,3.01630049]
["bitfinex","ETHUSD",1765378199151,1.80623942,3315.9,3315.4,3.01622727]
["bitfinex","ETHUSD",1765378199350,4.82203568,3315.9,3315.3,3.01630938]
["bitfinex","ETHUSD",1765378199517,7.83783194,3315.9,3315.2,3.01637093]
["bitfinex","ETHUSD",1765378199727,0.405504,3315.7,3315.1,3.01650025]
["bitfinex","ETHUSD",1765378199925,0.405504,3315.7,3315.1,6.0330005]
["bitfinex","ETHUSD",1765378200121,0.405504,3315.8,3315.1,3.47850025]
["bitfinex","ETHUSD",1765378200329,0.405504,3315.1,3314.4,0.001]
["bitfinex","ETHUSD",1765378200524,0.405504,3314.9,3314.5,6.03409262]
["bitfinex","ETHUSD",1765378200727,0.405504,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378200929,0.405504,3314.9,3314.4,3.01813071]
["bitfinex","ETHUSD",1765378201172,0.405504,3314.9,3314.4,3.48013071]
["bitfinex","ETHUSD",1765378201462,0.483,3315.0,3314.8,0.4793]
["bitfinex","ETHUSD",1765378201669,0.405504,3314.9,3314.6,3.01688552]
["bitfinex","ETHUSD",1765378201827,0.98597929,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378202033,0.58047529,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378202261,0.483,3315.0,3314.5,0.462]
["bitfinex","ETHUSD",1765378202486,0.58047529,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378202702,1.74023846,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378202906,0.4501,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765378203400,1.29013846,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378203401,0.70966317,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378203560,0.4501,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1765378203899,0.3144,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378204196,0.888504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378205002,0.888504,3314.5,3314.4,0.9423]
["bitfinex","ETHUSD",1765378205204,0.888504,3314.5,3314.4,0.4803]
["bitfinex","ETHUSD",1765378205364,0.888504,3314.5,3314.4,0.9423]
["bitfinex","ETHUSD",1765378205565,0.483,3314.5,3314.4,0.4803]
["bitfinex","ETHUSD",1765378205784,0.888504,3314.5,3314.4,3.95943734]
["bitfinex","ETHUSD",1765378205978,0.483,3314.5,3314.4,3.95943734]
["bitfinex","ETHUSD",1765378206178,3.01588083,3315.8,3314.4,7.67424559]
["bitfinex","ETHUSD",1765378206465,1.54863522,3315.7,3314.5,0.462]
["bitfinex","ETHUSD",1765378206672,0.405504,3315.6,3314.4,6.03527468]
["bitfinex","ETHUSD",1765378207003,0.405504,3315.4,3314.5,0.454]
["bitfinex","ETHUSD",1765378207303,0.483,3315.7,3315.3,0.6712]
["bitfinex","ETHUSD",1765378207491,0.483,3315.7,3315.6,0.4836]
["bitfinex","ETHUSD",1765378207690,0.483,3315.7,3315.6,3.49964536]
["bitfinex","ETHUSD",1765378208001,0.483,3315.7,3315.6,3.95364536]
["bitfinex","ETHUSD",1765378208210,0.483,3315.7,3315.6,0.9376]
["bitfinex","ETHUSD",1765378208502,0.483,3315.7,3315.6,3.95364536]
["bitfinex","ETHUSD",1765378208802,0.483,3315.7,3315.6,0.9376]
["bitfinex","ETHUSD",1765378209004,0.483,3315.7,3315.6,3.95364536]
["bitfinex","ETHUSD",1765378209210,0.483,3315.8,3315.3,0.1876]
["bitfinex","ETHUSD",1765378209509,0.405504,3315.7,3315.6,3.01602785]
["bitfinex","ETHUSD",1765378209767,0.405504,3315.7,3315.4,3.0162273]
["bitfinex","ETHUSD",1765378209898,0.405504,3315.7,3315.4,6.0324546]
["bitfinex","ETHUSD",1765378210240,0.405504,3315.7,3315.6,0.4957]
["bitfinex","ETHUSD",1765378210598,0.483,3315.8,3315.6,0.9557]
["bitfinex","ETHUSD",1765378210913,0.405504,3315.9,3315.7,0.4957]
["bitfinex","ETHUSD",1765378211326,0.405504,3315.9,3315.8,0.9557]
["bitfinex","ETHUSD",1765378211523,0.405504,3315.9,3315.5,0.46]
["bitfinex","ETHUSD",1765378211723,0.405504,3315.4,3314.4,0.461]
["bitfinex","ETHUSD",1765378211926,0.405504,3315.2,3314.5,0.46]
["bitfinex","ETHUSD",1765378212140,0.405504,3315.7,3314.6,6.03391056]
["bitfinex","ETHUSD",1765378212315,0.405504,3315.5,3314.6,6.03391056]
["bitfinex","ETHUSD",1765378212633,0.405504,3315.5,3314.7,0.46]
["bitfinex","ETHUSD",1765378213012,0.483,3315.6,3314.7,0.46]
["bitfinex","ETHUSD",1765378213217,3.48209034,3316.4,3314.7,0.46]
["bitfinex","ETHUSD",1765378213442,0.405504,3316.1,3315.5,0.4957]
["bitfinex","ETHUSD",1765378213818,1.41168432,3316.3,3315.6,6.22759072]
["bitfinex","ETHUSD",1765378214019,0.4667,3316.4,3315.6,6.22759072]
["bitfinex","ETHUSD",1765378214206,0.483,3316.3,3315.7,0.46]
["bitfinex","ETHUSD",1765378214407,0.03505993,3316.2,3315.7,0.46]
["bitfinex","ETHUSD",1765378214641,0.405504,3316.2,3315.7,0.46]
["bitfinex","ETHUSD",1765378215009,0.44056393,3316.2,3315.6,3.21154536]
["bitfinex","ETHUSD",1765378215346,0.405504,3316.2,3315.6,3.21154536]
["bitfinex","ETHUSD",1765378215549,0.404704,3316.2,3315.6,3.01604536]
["bitfinex","ETHUSD",1765378215912,0.404704,3316.2,3315.4,6.0324546]
["bitfinex","ETHUSD",1765378216430,0.4667,3316.1,3315.4,3.0162273]
["bitfinex","ETHUSD",1765378216632,0.03505993,3316.0,3315.4,6.0324546]
["bitfinex","ETHUSD",1765378216849,0.4667,3316.1,3315.4,3.0162273]
["bitfinex","ETHUSD",1765378217342,0.51805993,3316.3,3315.4,6.0324546]
["bitfinex","ETHUSD",1765378217523,0.405504,3316.2,3315.4,6.0324546]
["bitfinex","ETHUSD",1765378217731,0.405504,3316.2,3315.5,0.46]
["bitfinex","ETHUSD",1765378217929,0.405504,3316.2,3315.5,3.01608506]
["bitfinex","ETHUSD",1765378217930,0.405504,3316.0,3315.5,3.01608506]
["bitfinex","ETHUSD",1765378218129,0.405504,3316.0,3315.4,3.01617567]
["bitfinex","ETHUSD",1765378218447,0.405504,3315.8,3315.0,3.01656878]
["bitfinex","ETHUSD",1765378218622,0.405504,3315.6,3314.6,1.10949106]
["bitfinex","ETHUSD",1765378218821,0.405504,3315.4,3314.7,3.016861]
["bitfinex","ETHUSD",1765378219250,0.44056393,3315.5,3314.6,3.01692406]
["bitfinex","ETHUSD",1765378219550,0.405504,3315.3,3314.7,0.46]
["bitfinex","ETHUSD",1765378219758,0.405504,3315.6,3314.7,0.46]
["bitfinex","ETHUSD",1765378219974,0.405504,3315.4,3314.4,0.001]
["bitfinex","ETHUSD",1765378220262,0.405504,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1765378220464,0.405504,3314.5,3314.4,3.01813734]
["bitfinex","ETHUSD",1765378220625,0.405504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378221043,0.405504,3314.5,3314.4,3.01813734]
["bitfinex","ETHUSD",1765378221522,0.483,3314.6,3314.4,3.97383734]
["bitfinex","ETHUSD",1765378221752,0.483,3315.0,3314.5,0.9557]
["bitfinex","ETHUSD",1765378221949,0.483,3315.0,3314.6,3.01695528]
["bitfinex","ETHUSD",1765378222262,0.483,3315.0,3314.4,0.001]
["bitfinex","ETHUSD",1765378222263,0.405504,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378222556,0.405504,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1765378222964,0.879504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378223122,0.888504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378224874,0.888504,3314.5,3314.4,0.4967]
["bitfinex","ETHUSD",1765378225042,3.21550337,3315.9,3314.4,1.56026388]
["bitfinex","ETHUSD",1765378225374,3.21550337,3315.9,3314.4,1.06456388]
["bitfinex","ETHUSD",1765378225375,1.53017529,3315.8,3314.4,1.06456388]
["bitfinex","ETHUSD",1765378225575,0.405504,3315.7,3314.5,0.46]
["bitfinex","ETHUSD",1765378225881,1.6889026,3315.7,3314.5,0.46]
["bitfinex","ETHUSD",1765378226179,1.6889026,3315.7,3314.6,0.46]
["bitfinex","ETHUSD",1765378226180,0.405504,3315.5,3314.6,0.46]
["bitfinex","ETHUSD",1765378226349,3.42164224,3315.5,3314.6,0.46]
["bitfinex","ETHUSD",1765378226542,0.03505993,3315.4,3314.6,0.46]
["bitfinex","ETHUSD",1765378226879,0.405504,3315.5,3314.6,1.16986565]
["bitfinex","ETHUSD",1765378227169,3.88834154,3315.5,3314.5,6.03409262]
["bitfinex","ETHUSD",1765378227575,3.88834154,3315.5,3314.6,0.46]
["bitfinex","ETHUSD",1765378227745,3.42164154,3315.5,3314.6,0.46]
["bitfinex","ETHUSD",1765378228077,3.42164154,3315.5,3314.7,6.03372854]
["bitfinex","ETHUSD",1765378228275,0.1942,3317.6,3315.4,0.6912]
["bitfinex","ETHUSD",1765378228494,0.483,3316.9,3315.5,0.4957]
["bitfinex","ETHUSD",1765378228775,3.0164143,3317.4,3316.0,0.1124]
["bitfinex","ETHUSD",1765378228776,0.483,3317.0,3316.0,0.1124]
["bitfinex","ETHUSD",1765378228961,0.483,3317.0,3316.8,0.6912]
["bitfinex","ETHUSD",1765378229275,0.483,3317.0,3316.9,0.4957]
["bitfinex","ETHUSD",1765378229476,0.485,3317.4,3316.9,0.9557]
["bitfinex","ETHUSD",1765378229850,0.002,3317.4,3317.3,0.4957]
["bitfinex","ETHUSD",1765378230042,0.002,3317.4,3317.3,3.51019974]
["bitfinex","ETHUSD",1765378230242,0.002,3317.4,3317.3,4.62268006]
["bitfinex","ETHUSD",1765378232145,0.002,3317.4,3317.3,5.20315535]
["bitfinex","ETHUSD",1765378232786,0.002,3317.7,3317.4,0.58047529]
["bitfinex","ETHUSD",1765378233003,0.002,3317.7,3317.6,0.4957]
["bitfinex","ETHUSD",1765378233373,0.002,3317.7,3317.6,0.9557]
["bitfinex","ETHUSD",1765378233576,0.002,3317.7,3317.6,0.4957]
["bitfinex","ETHUSD",1765378233776,0.002,3317.7,3317.3,6.02899948]
["bitfinex","ETHUSD",1765378234002,0.002,3317.7,3317.4,0.46]
["bitfinex","ETHUSD",1765378234303,0.002,3317.7,3317.5,3.01431801]
["bitfinex","ETHUSD",1765378235411,0.7469,3317.6,3317.1,3.01464833]
["bitfinex","ETHUSD",1765378235603,0.474,3317.6,3316.8,3.79086943]
["bitfinex","ETHUSD",1765378235913,0.002,3317.7,3317.5,0.4957]
["bitfinex","ETHUSD",1765378236078,0.002,3317.7,3317.6,0.4957]
["bitfinex","ETHUSD",1765378236280,0.002,3317.7,3317.6,3.50992715]
["bitfinex","ETHUSD",1765378236614,0.405504,3317.6,3316.5,0.1955]
["bitfinex","ETHUSD",1765378236781,0.405504,3317.4,3316.6,3.01509934]
["bitfinex","ETHUSD",1765378236976,0.483,3317.3,3316.7,0.4907]
["bitfinex","ETHUSD",1765378237200,0.002,3317.7,3317.6,0.4619]
["bitfinex","ETHUSD",1765378238111,0.002,3317.7,3317.3,0.4907]
["bitfinex","ETHUSD",1765378238312,0.002,3317.7,3317.4,3.01440887]
["bitfinex","ETHUSD",1765378238528,0.002,3317.7,3317.6,0.4619]
["bitfinex","ETHUSD",1765378238814,0.002,3317.7,3317.6,1.1690193]
["bitfinex","ETHUSD",1765378239018,0.002,3317.7,3317.6,1.6597193]
["bitfinex","ETHUSD",1765378239377,0.002,3318.0,3317.6,1.6597193]
["bitfinex","ETHUSD",1765378239583,0.002,3318.0,3317.9,0.4619]
["bitfinex","ETHUSD",1765378240035,0.0012,3318.0,3317.9,0.9526]
["bitfinex","ETHUSD",1765378240249,0.0012,3318.0,3317.9,3.9665546]
["bitfinex","ETHUSD",1765378240428,0.0012,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765378240613,0.0012,3318.0,3317.9,3.4758546]
["bitfinex","ETHUSD",1765378240819,0.0012,3318.0,3317.9,4.61554544]
["bitfinex","ETHUSD",1765378241546,0.0012,3318.0,3317.9,4.12484544]
["bitfinex","ETHUSD",1765378241720,0.0012,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765378241926,0.0012,3318.0,3317.9,3.9665546]
["bitfinex","ETHUSD",1765378243049,0.0012,3318.0,3317.9,4.54702989]
["bitfinex","ETHUSD",1765378243248,0.002,3319.1,3318.0,30.58047529]
["bitfinex","ETHUSD",1765378243450,0.002,3319.1,3319.0,0.4619]
["bitfinex","ETHUSD",1765378244019,0.002,3319.1,3318.5,0.9737]
["bitfinex","ETHUSD",1765378244348,0.002,3319.1,3319.0,3.4748557]
["bitfinex","ETHUSD",1765378244714,0.002,3319.1,3319.0,3.9655557]
["bitfinex","ETHUSD",1765378244916,0.002,3319.1,3319.0,4.54603099]
["bitfinex","ETHUSD",1765378245237,0.002,3319.1,3319.0,4.86709092]
["bitfinex","ETHUSD",1765378247114,0.002,3319.1,3319.0,4.28661563]
["bitfinex","ETHUSD",1765378247873,0.002,3319.1,3318.5,1.07117529]
["bitfinex","ETHUSD",1765378248075,0.4799,3319.1,3318.7,3.01321181]
["bitfinex","ETHUSD",1765378248246,0.405504,3319.0,3318.2,0.1956]
["bitfinex","ETHUSD",1765378248569,0.699204,3319.0,3318.3,3.01359129]
["bitfinex","ETHUSD",1765378248779,0.1924,3318.9,3318.3,6.02718258]
["bitfinex","ETHUSD",1765378249067,0.699204,3319.0,3318.3,6.02718258]
["bitfinex","ETHUSD",1765378249068,0.405504,3319.0,3318.3,6.02718258]
["bitfinex","ETHUSD",1765378249372,0.405504,3318.3,3315.6,0.4907]
["bitfinex","ETHUSD",1765378249673,0.410304,3318.1,3316.6,6.52097196]
["bitfinex","ETHUSD",1765378249876,0.410304,3318.1,3316.7,0.97316614]
["bitfinex","ETHUSD",1765378250060,0.405504,3317.9,3316.7,0.97316614]
["bitfinex","ETHUSD",1765378250459,0.98597929,3317.7,3316.7,0.97316614]
["bitfinex","ETHUSD",1765378250659,0.6703,3316.8,3316.5,3.01515412]
["bitfinex","ETHUSD",1765378250859,0.6703,3316.8,3316.6,3.01512256]
["bitfinex","ETHUSD",1765378251052,0.6703,3316.8,3316.1,3.01552156]
["bitfinex","ETHUSD",1765378251254,0.6703,3316.8,3316.6,3.01506912]
["bitfinex","ETHUSD",1765378251675,0.6703,3316.8,3316.4,3.01529735]
["bitfinex","ETHUSD",1765378251859,0.6703,3316.8,3316.6,3.01507547]
["bitfinex","ETHUSD",1765378252059,0.964,3316.8,3316.4,3.01523702]
["bitfinex","ETHUSD",1765378252261,0.2937,3316.7,3315.7,0.4907]
["bitfinex","ETHUSD",1765378252568,0.405504,3316.6,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378252786,0.405504,3316.6,3315.9,0.95383376]
["bitfinex","ETHUSD",1765378253474,0.889904,3316.7,3315.9,0.95383376]
["bitfinex","ETHUSD",1765378254248,0.405504,3316.5,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378254454,0.405504,3316.5,3315.6,6.61256601]
["bitfinex","ETHUSD",1765378254672,0.405504,3316.5,3315.6,9.62861137]
["bitfinex","ETHUSD",1765378254901,0.405504,3316.7,3315.6,10.11931137]
["bitfinex","ETHUSD",1765378255098,0.405504,3316.7,3315.7,1.01193114]
["bitfinex","ETHUSD",1765378255298,0.889904,3316.7,3315.7,1.01193114]
["bitfinex","ETHUSD",1765378255697,0.405504,3316.5,3315.7,1.01193114]
["bitfinex","ETHUSD",1765378256803,0.405504,3316.5,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378256968,0.405504,3316.5,3315.8,3.01586344]
["bitfinex","ETHUSD",1765378257168,0.1924,3316.8,3315.7,3.01593307]
["bitfinex","ETHUSD",1765378257169,0.405504,3316.3,3315.7,3.01593307]
["bitfinex","ETHUSD",1765378257472,0.2872,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765378257897,0.2872,3315.8,3315.6,3.01602432]
["bitfinex","ETHUSD",1765378258102,0.2872,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765378258309,0.405504,3315.7,3315.0,0.1956]
["bitfinex","ETHUSD",1765378258626,0.405504,3315.5,3314.9,3.01660134]
["bitfinex","ETHUSD",1765378258767,0.405504,3315.5,3314.6,0.58047529]
["bitfinex","ETHUSD",1765378258969,0.405504,3315.5,3314.5,6.03406159]
["bitfinex","ETHUSD",1765378259199,0.405504,3315.5,3314.6,0.4907]
["bitfinex","ETHUSD",1765378259396,0.889904,3315.5,3314.5,9.0511079]
["bitfinex","ETHUSD",1765378259582,0.889904,3315.5,3314.5,6.03406159]
["bitfinex","ETHUSD",1765378259786,0.889904,3315.5,3314.5,9.0511079]
["bitfinex","ETHUSD",1765378259985,0.889904,3315.5,3314.6,0.90521079]
["bitfinex","ETHUSD",1765378260275,0.405504,3315.3,3314.6,0.90521079]
["bitfinex","ETHUSD",1765378260620,0.4796,3314.7,3314.5,3.01701528]
["bitfinex","ETHUSD",1765378260800,0.4892,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1765378260977,0.405504,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1765378261516,1.175204,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378263113,0.888504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378263299,0.405504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378263500,0.483,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378263958,1.177704,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378264158,0.483,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378264438,0.405504,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765378264639,0.889104,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1765378264803,0.2872,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378265199,0.483,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378265403,0.9674,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1765378265941,0.2872,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378266842,0.692704,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378267004,1.175204,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378267204,1.35077193,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378267904,4.36781824,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378268225,1.35077193,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378268808,1.175204,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378269217,0.405504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378269419,0.405504,3314.5,3314.4,0.4705]
["bitfinex","ETHUSD",1765378269420,0.483,3314.5,3314.4,0.4705]
["bitfinex","ETHUSD",1765378269619,0.888504,3314.5,3314.4,0.4705]
["bitfinex","ETHUSD",1765378270076,1.186704,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378270356,1.658304,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378270914,0.888504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378271125,0.483,3314.5,3314.4,0.4705]
["bitfinex","ETHUSD",1765378271457,0.483,3314.5,3314.4,0.956]
["bitfinex","ETHUSD",1765378271658,0.1969,3316.2,3314.4,0.956]
["bitfinex","ETHUSD",1765378271825,0.1969,3315.9,3314.5,1.36390054]
["bitfinex","ETHUSD",1765378272229,0.1969,3315.9,3314.4,0.4705]
["bitfinex","ETHUSD",1765378272230,0.1969,3315.9,3314.6,0.4855]
["bitfinex","ETHUSD",1765378272530,0.483,3316.1,3315.8,0.6583]
["bitfinex","ETHUSD",1765378272729,0.405504,3316.0,3315.8,0.6583]
["bitfinex","ETHUSD",1765378272927,0.405504,3315.8,3314.8,0.58047529]
["bitfinex","ETHUSD",1765378273146,0.405504,3315.8,3314.9,1.26479324]
["bitfinex","ETHUSD",1765378273455,0.405504,3315.8,3314.7,6.03372854]
["bitfinex","ETHUSD",1765378273456,0.405504,3315.6,3314.7,6.03372854]
["bitfinex","ETHUSD",1765378273657,0.405504,3315.4,3314.7,6.03372854]
["bitfinex","ETHUSD",1765378273887,0.405504,3315.4,3314.7,9.05059281]
["bitfinex","ETHUSD",1765378274016,0.405504,3315.4,3314.7,6.03372854]
["bitfinex","ETHUSD",1765378274216,0.405504,3315.4,3314.7,9.95566864]
["bitfinex","ETHUSD",1765378274934,0.405504,3315.4,3314.7,10.44116864]
["bitfinex","ETHUSD",1765378275141,0.405504,3315.4,3314.7,6.93880437]
["bitfinex","ETHUSD",1765378275325,0.405504,3315.4,3314.4,0.001]
["bitfinex","ETHUSD",1765378275326,0.2894,3314.8,3314.6,3.01690201]
["bitfinex","ETHUSD",1765378275662,1.177904,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1765378275813,0.405504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378276163,0.410204,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378276313,0.883604,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378276927,0.410204,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378277131,0.893204,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378277759,1.366604,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378278452,0.893204,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378278653,0.888504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378278854,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378279159,2.11603758,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378280828,5.13308389,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378281237,2.11603758,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378281868,1.177904,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378282072,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378282256,4.66645031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378282569,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378282728,4.66645031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378282929,5.43829496,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378283368,2.42124865,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378283576,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378283777,4.66645031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378284068,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378284277,1.177904,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378284431,0.405504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378284765,0.888504,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378285955,2.03994624,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378286126,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378286744,4.66645031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378286938,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378287152,1.179704,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378287542,1.649404,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378287744,5.13308212,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378288050,5.16814205,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378288379,5.13308212,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378289102,5.13228212,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378290188,5.71275741,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1765378290368,5.71275741,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1765378290369,0.4962,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1765378290697,0.58047529,3313.9,3312.9,0.04569559]
["bitfinex","ETHUSD",1765378290910,0.2018,3313.7,3312.9,0.04569559]
["bitfinex","ETHUSD",1765378291200,31.67077929,3313.7,3312.9,0.04569559]
["bitfinex","ETHUSD",1765378291492,2.14417929,3313.7,3312.9,0.04569559]
["bitfinex","ETHUSD",1765378291703,5.37637191,3313.7,3312.9,0.04569559]
["bitfinex","ETHUSD",1765378292352,30.98597929,3313.6,3312.9,0.04569559]
["bitfinex","ETHUSD",1765378292557,30.98597929,3313.6,3312.2,0.003]
["bitfinex","ETHUSD",1765378292558,0.98597929,3312.9,3312.2,0.003]
["bitfinex","ETHUSD",1765378292792,9.29148472,3312.4,3312.2,0.003]
["bitfinex","ETHUSD",1765378292994,9.77448472,3312.4,3312.2,0.003]
["bitfinex","ETHUSD",1765378293193,10.24588472,3312.4,3312.2,0.003]
["bitfinex","ETHUSD",1765378293416,0.405504,3311.6,3311.1,0.009]
["bitfinex","ETHUSD",1765378293696,4.27683244,3311.2,3311.1,0.009]
["bitfinex","ETHUSD",1765378293897,5.8473581,3311.2,3311.1,0.009]
["bitfinex","ETHUSD",1765378294115,6.3186581,3311.2,3311.1,0.009]
["bitfinex","ETHUSD",1765378294409,6.3209581,3311.2,3311.1,0.009]
["bitfinex","ETHUSD",1765378294570,5.23343244,3311.2,3311.1,0.009]
["bitfinex","ETHUSD",1765378295182,8.25348559,3311.2,3308.8,0.58047529]
["bitfinex","ETHUSD",1765378295382,0.405504,3311.0,3309.7,3.02134353]
["bitfinex","ETHUSD",1765378295590,0.2708,3310.5,3309.6,0.4855]
["bitfinex","ETHUSD",1765378295894,1.630604,3310.5,3309.2,3.07146282]
["bitfinex","ETHUSD",1765378296093,1.630604,3310.5,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378296608,1.147604,3310.5,3309.2,0.53512121]
["bitfinex","ETHUSD",1765378296780,1.147604,3310.5,3309.5,3.50707965]
["bitfinex","ETHUSD",1765378296975,1.147604,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1765378297173,0.676304,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1765378297398,1.160304,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1765378297802,0.58047529,3311.5,3310.4,0.99211267]
["bitfinex","ETHUSD",1765378298007,0.484,3311.4,3310.4,0.52861267]
["bitfinex","ETHUSD",1765378298201,0.58047529,3311.3,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378298387,1.05177529,3311.3,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378298713,0.484,3311.2,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378298911,0.405504,3311.0,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378299398,0.405504,3310.8,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378299926,0.678304,3310.5,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378300130,0.58047529,3310.9,3310.4,0.52861267]
["bitfinex","ETHUSD",1765378300275,0.4713,3312.1,3310.8,0.4635]
["bitfinex","ETHUSD",1765378300476,0.484,3311.6,3310.8,0.4635]
["bitfinex","ETHUSD",1765378300679,0.484,3311.6,3310.8,0.9438]
["bitfinex","ETHUSD",1765378300879,3.0190502,3312.3,3311.5,0.644]
["bitfinex","ETHUSD",1765378301099,1.09953522,3312.2,3310.9,0.6608]
["bitfinex","ETHUSD",1765378301317,0.484,3312.1,3310.9,0.6608]
["bitfinex","ETHUSD",1765378301506,0.51905993,3312.1,3311.0,0.4803]
["bitfinex","ETHUSD",1765378301807,0.405504,3311.8,3311.1,3.02014436]
["bitfinex","ETHUSD",1765378302204,0.405504,3311.8,3310.9,0.1805]
["bitfinex","ETHUSD",1765378302401,0.58047529,3312.0,3311.0,3.50051968]
["bitfinex","ETHUSD",1765378302600,0.484,3311.9,3311.1,0.36810197]
["bitfinex","ETHUSD",1765378302800,0.405504,3311.8,3311.1,0.84840197]
["bitfinex","ETHUSD",1765378303110,0.484,3311.9,3311.8,0.4635]
["bitfinex","ETHUSD",1765378303313,0.484,3311.9,3311.1,0.36810197]
["bitfinex","ETHUSD",1765378303479,0.61553522,3312.3,3311.2,1.16918572]
["bitfinex","ETHUSD",1765378303815,0.405504,3312.1,3311.3,6.03992388]
["bitfinex","ETHUSD",1765378304118,0.405504,3312.1,3311.3,6.52022388]
["bitfinex","ETHUSD",1765378304282,0.405504,3312.1,3311.3,3.50026194]
["bitfinex","ETHUSD",1765378304283,0.405504,3311.9,3311.3,3.50026194]
["bitfinex","ETHUSD",1765378304481,3.59939628,3312.5,3311.4,0.4803]
["bitfinex","ETHUSD",1765378304676,0.889504,3312.4,3311.8,0.4635]
["bitfinex","ETHUSD",1765378305381,0.58047529,3312.8,3311.8,0.9438]
["bitfinex","ETHUSD",1765378305584,0.484,3312.7,3311.8,0.9438]
["bitfinex","ETHUSD",1765378305815,0.405504,3312.6,3311.9,3.01941483]
["bitfinex","ETHUSD",1765378306115,1.88316217,3312.6,3311.3,0.68884209]
["bitfinex","ETHUSD",1765378306299,1.88316217,3312.6,3311.4,3.01980968]
["bitfinex","ETHUSD",1765378306499,1.88316217,3312.6,3311.5,3.01977316]
["bitfinex","ETHUSD",1765378306678,0.405504,3312.4,3311.2,0.4803]
["bitfinex","ETHUSD",1765378306878,0.405504,3312.4,3311.3,0.4803]
["bitfinex","ETHUSD",1765378306879,0.03505993,3312.3,3311.3,0.4803]
["bitfinex","ETHUSD",1765378307079,0.405504,3312.1,3311.3,3.50026135]
["bitfinex","ETHUSD",1765378307289,0.44056393,3312.1,3311.3,3.50023339]
["bitfinex","ETHUSD",1765378307532,0.44056393,3312.1,3311.3,0.4803]
["bitfinex","ETHUSD",1765378307708,0.44056393,3312.1,3310.7,3.02050819]
["bitfinex","ETHUSD",1765378307918,0.98597929,3311.9,3310.8,3.50068563]
["bitfinex","ETHUSD",1765378308118,0.405504,3311.7,3310.8,0.4803]
["bitfinex","ETHUSD",1765378308414,0.405504,3311.5,3310.7,0.1805]
["bitfinex","ETHUSD",1765378308781,0.03505993,3311.4,3310.5,0.1805]
["bitfinex","ETHUSD",1765378309117,0.91186393,3311.5,3310.6,3.0205683]
["bitfinex","ETHUSD",1765378309321,0.91186393,3311.5,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378309322,0.405504,3311.3,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378309482,0.405504,3311.1,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378309680,0.36131519,3311.7,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378309681,0.484,3314.1,3310.9,3.02032679]
["bitfinex","ETHUSD",1765378310035,0.484,3314.1,3311.3,0.58047529]
["bitfinex","ETHUSD",1765378310036,0.9583,3313.6,3311.3,0.58047529]
["bitfinex","ETHUSD",1765378310192,0.9583,3313.6,3311.0,0.69983779]
["bitfinex","ETHUSD",1765378310193,0.4713,3313.5,3311.4,0.6608]
["bitfinex","ETHUSD",1765378310595,0.4713,3313.5,3311.5,0.4803]
["bitfinex","ETHUSD",1765378311122,0.487,3313.4,3311.5,1.16986141]
["bitfinex","ETHUSD",1765378311331,0.4713,3314.1,3311.5,1.16986141]
["bitfinex","ETHUSD",1765378311533,0.487,3314.0,3313.3,0.1628]
["bitfinex","ETHUSD",1765378311829,0.487,3313.9,3313.3,3.18092995]
["bitfinex","ETHUSD",1765378312017,4.08512628,3313.9,3313.3,0.1628]
["bitfinex","ETHUSD",1765378312220,1.06747529,3313.8,3313.3,0.1628]
["bitfinex","ETHUSD",1765378312419,0.9583,3313.8,3311.8,3.01945553]
["bitfinex","ETHUSD",1765378312618,0.9583,3313.8,3311.2,3.02003817]
["bitfinex","ETHUSD",1765378312619,0.876804,3313.7,3312.2,0.4803]
["bitfinex","ETHUSD",1765378312934,10.98597929,3313.5,3312.0,3.01929861]
["bitfinex","ETHUSD",1765378313229,0.405504,3313.1,3311.5,3.50005664]
["bitfinex","ETHUSD",1765378313407,0.1903,3312.8,3311.6,0.4803]
["bitfinex","ETHUSD",1765378313603,15.27090075,3313.9,3311.6,0.4803]
["bitfinex","ETHUSD",1765378313604,0.487,3312.7,3311.6,0.4803]
["bitfinex","ETHUSD",1765378314031,0.487,3312.6,3311.7,9.05879154]
["bitfinex","ETHUSD",1765378314303,0.487,3312.6,3311.8,0.4803]
["bitfinex","ETHUSD",1765378314503,0.58047529,3313.3,3312.5,0.1805]
["bitfinex","ETHUSD",1765378314703,0.9583,3313.2,3312.1,0.1805]
["bitfinex","ETHUSD",1765378315022,0.4983,3313.1,3312.1,0.1805]
["bitfinex","ETHUSD",1765378315409,0.405504,3313.0,3312.1,0.1805]
["bitfinex","ETHUSD",1765378315925,0.1895,3312.9,3312.1,0.1805]
["bitfinex","ETHUSD",1765378316130,0.98597929,3312.7,3311.4,0.1805]
["bitfinex","ETHUSD",1765378316306,0.405504,3312.5,3311.1,0.1989]
["bitfinex","ETHUSD",1765378316738,0.405504,3312.5,3311.5,3.01977302]
["bitfinex","ETHUSD",1765378316944,0.405504,3312.5,3311.1,3.67930206]
["bitfinex","ETHUSD",1765378316945,0.405504,3312.5,3311.8,3.01942737]
["bitfinex","ETHUSD",1765378317241,0.405504,3312.3,3312.1,3.01922358]
["bitfinex","ETHUSD",1765378317424,0.487,3312.2,3312.0,3.01929164]
["bitfinex","ETHUSD",1765378317623,0.487,3312.1,3311.9,3.0193331]
["bitfinex","ETHUSD",1765378317823,0.487,3312.1,3311.7,3.47981333]
["bitfinex","ETHUSD",1765378318046,0.487,3312.1,3311.8,3.01948297]
["bitfinex","ETHUSD",1765378318249,0.487,3312.1,3311.7,3.4798613]
["bitfinex","ETHUSD",1765378318449,0.487,3312.1,3311.7,0.4603]
["bitfinex","ETHUSD",1765378318630,0.405504,3312.0,3311.2,3.48034778]
["bitfinex","ETHUSD",1765378318939,0.405504,3312.0,3311.5,3.01977702]
["bitfinex","ETHUSD",1765378319139,0.405504,3312.0,3311.4,3.01984039]
["bitfinex","ETHUSD",1765378319308,0.405504,3312.0,3311.6,3.01966414]
["bitfinex","ETHUSD",1765378319716,0.405504,3312.0,3311.7,3.01959104]
["bitfinex","ETHUSD",1765378320306,0.405504,3312.8,3311.8,0.4603]
["bitfinex","ETHUSD",1765378320529,0.405504,3312.8,3312.2,0.1989]
["bitfinex","ETHUSD",1765378320530,0.487,3312.7,3312.2,0.1989]
["bitfinex","ETHUSD",1765378320919,0.487,3312.7,3312.3,0.4603]
["bitfinex","ETHUSD",1765378321111,6.03558994,3313.7,3312.3,0.4603]
["bitfinex","ETHUSD",1765378321438,1.54534947,3313.6,3312.3,0.4603]
["bitfinex","ETHUSD",1765378321614,0.60355899,3313.6,3312.3,0.4603]
["bitfinex","ETHUSD",1765378321815,0.58047529,3313.8,3312.3,0.4603]
["bitfinex","ETHUSD",1765378322044,0.58047529,3313.9,3312.3,0.4603]
["bitfinex","ETHUSD",1765378322246,0.36131519,3314.4,3312.4,12.07583624]
["bitfinex","ETHUSD",1765378322411,0.36131519,3314.2,3312.5,0.58047529]
["bitfinex","ETHUSD",1765378322747,1.06747529,3314.3,3312.5,1.04077529]
["bitfinex","ETHUSD",1765378322903,0.36131519,3313.9,3312.6,2.07385706]
["bitfinex","ETHUSD",1765378323103,0.36131519,3313.7,3312.6,2.07385706]
["bitfinex","ETHUSD",1765378323342,0.405504,3313.4,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378323512,0.405504,3313.2,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378323714,0.405504,3313.2,3312.5,0.4603]
["bitfinex","ETHUSD",1765378324211,0.405504,3313.2,3312.6,0.4603]
["bitfinex","ETHUSD",1765378324439,3.42327869,3313.7,3312.6,0.4603]
["bitfinex","ETHUSD",1765378324633,0.76681919,3313.5,3312.6,0.4603]
["bitfinex","ETHUSD",1765378325031,0.405504,3313.2,3312.3,6.0381004]
["bitfinex","ETHUSD",1765378325232,0.405504,3313.0,3312.3,3.0190502]
["bitfinex","ETHUSD",1765378325541,0.405504,3313.0,3311.9,3.01940004]
["bitfinex","ETHUSD",1765378325741,0.1895,3312.9,3311.6,0.4603]
["bitfinex","ETHUSD",1765378325969,0.405504,3312.8,3311.6,0.4603]
["bitfinex","ETHUSD",1765378326251,0.98597929,3312.6,3311.2,3.02005315]
["bitfinex","ETHUSD",1765378326462,0.405504,3312.1,3311.2,3.02005315]
["bitfinex","ETHUSD",1765378326627,0.405504,3312.1,3311.2,6.0401063]
["bitfinex","ETHUSD",1765378326825,0.405504,3312.1,3311.2,3.02005315]
["bitfinex","ETHUSD",1765378327024,0.405504,3312.1,3311.1,3.21901134]
["bitfinex","ETHUSD",1765378327344,0.890004,3312.1,3311.1,3.21901134]
["bitfinex","ETHUSD",1765378327655,0.405504,3311.6,3311.1,3.02013514]
["bitfinex","ETHUSD",1765378327828,0.487,3311.5,3311.1,3.02013514]
["bitfinex","ETHUSD",1765378328024,0.487,3311.5,3311.0,3.02020304]
["bitfinex","ETHUSD",1765378328220,0.487,3311.5,3311.1,3.02013224]
["bitfinex","ETHUSD",1765378328424,0.487,3311.5,3310.7,6.0410185]
["bitfinex","ETHUSD",1765378328727,0.487,3311.5,3310.7,6.99523227]
["bitfinex","ETHUSD",1765378328947,0.487,3311.5,3310.7,10.49624152]
["bitfinex","ETHUSD",1765378329259,0.405504,3311.4,3310.7,6.99523227]
["bitfinex","ETHUSD",1765378329467,0.76681919,3311.4,3310.7,3.02050925]
["bitfinex","ETHUSD",1765378329759,0.76681919,3311.4,3310.4,0.04831267]
["bitfinex","ETHUSD",1765378329760,0.76681919,3311.4,3310.6,6.04117165]
["bitfinex","ETHUSD",1765378329956,0.487,3311.3,3310.6,6.04117165]
["bitfinex","ETHUSD",1765378330134,0.487,3311.3,3310.6,3.02057116]
["bitfinex","ETHUSD",1765378330480,0.405504,3311.1,3310.5,6.04138346]
["bitfinex","ETHUSD",1765378330678,0.405504,3311.9,3311.2,0.1877]
["bitfinex","ETHUSD",1765378330956,0.84831519,3311.8,3311.2,0.1877]
["bitfinex","ETHUSD",1765378331125,0.405504,3311.9,3311.2,0.1877]
["bitfinex","ETHUSD",1765378331478,0.405504,3311.7,3311.2,0.6682]
["bitfinex","ETHUSD",1765378331782,3.38045703,3312.2,3311.2,0.6682]
["bitfinex","ETHUSD",1765378331783,3.69252034,3312.9,3311.9,0.4714]
["bitfinex","ETHUSD",1765378332068,0.35637222,3313.6,3312.1,0.1877]
["bitfinex","ETHUSD",1765378332225,0.4845,3313.7,3312.2,0.4805]
["bitfinex","ETHUSD",1765378332431,0.487,3313.6,3312.4,0.58047529]
["bitfinex","ETHUSD",1765378332630,0.1711,3313.9,3312.5,0.4805]
["bitfinex","ETHUSD",1765378332856,6.51895674,3314.3,3312.5,0.4805]
["bitfinex","ETHUSD",1765378332857,0.487,3313.8,3312.5,0.4805]
["bitfinex","ETHUSD",1765378333260,0.1822,3313.7,3312.5,0.4805]
["bitfinex","ETHUSD",1765378333464,0.58047529,3314.2,3312.5,0.4805]
["bitfinex","ETHUSD",1765378333465,3.01722837,3314.3,3312.5,0.4805]
["bitfinex","ETHUSD",1765378333665,0.33785436,3314.2,3313.7,0.1802]
["bitfinex","ETHUSD",1765378333874,0.487,3314.1,3313.7,0.1802]
["bitfinex","ETHUSD",1765378334072,0.487,3314.1,3313.5,0.1802]
["bitfinex","ETHUSD",1765378334440,0.487,3314.1,3313.5,3.01792938]
["bitfinex","ETHUSD",1765378334676,3.72924447,3314.1,3313.2,0.1802]
["bitfinex","ETHUSD",1765378334894,0.405504,3313.9,3313.3,3.01812901]
["bitfinex","ETHUSD",1765378335189,0.405504,3313.6,3312.9,0.1802]
["bitfinex","ETHUSD",1765378335480,0.405504,3313.4,3313.0,3.01839494]
["bitfinex","ETHUSD",1765378335783,0.405504,3313.4,3312.8,3.01856755]
["bitfinex","ETHUSD",1765378335784,0.405504,3313.1,3312.1,0.1877]
["bitfinex","ETHUSD",1765378335966,0.1822,3312.9,3312.1,0.1877]
["bitfinex","ETHUSD",1765378336278,0.405504,3312.9,3312.1,3.20693149]
["bitfinex","ETHUSD",1765378336442,0.405504,3312.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1765378336650,0.58893345,3312.9,3312.2,6.0382827]
["bitfinex","ETHUSD",1765378336842,0.58893345,3312.9,3312.2,9.05742405]
["bitfinex","ETHUSD",1765378337183,0.1822,3312.9,3312.2,6.0382827]
["bitfinex","ETHUSD",1765378337342,0.487,3312.8,3312.2,3.01914135]
["bitfinex","ETHUSD",1765378337542,0.405504,3312.7,3312.1,3.01921243]
["bitfinex","ETHUSD",1765378337787,0.405504,3313.4,3312.1,6.68604494]
["bitfinex","ETHUSD",1765378337949,0.862804,3313.2,3312.1,3.19941243]
["bitfinex","ETHUSD",1765378338279,0.487,3313.1,3312.1,3.01916878]
["bitfinex","ETHUSD",1765378338441,3.50536759,3313.1,3312.1,3.19936878]
["bitfinex","ETHUSD",1765378338646,0.36131519,3312.8,3312.1,6.21860129]
["bitfinex","ETHUSD",1765378338848,0.36131519,3312.8,3312.1,3.19936878]
["bitfinex","ETHUSD",1765378339550,0.4581,3312.7,3311.8,3.01947386]
["bitfinex","ETHUSD",1765378339741,0.4581,3312.7,3310.6,3.67757644]
["bitfinex","ETHUSD",1765378339742,0.36131519,3312.3,3310.8,3.48776413]
["bitfinex","ETHUSD",1765378339942,0.405504,3311.6,3311.0,3.02021172]
["bitfinex","ETHUSD",1765378340138,0.405504,3311.4,3311.0,3.02021172]
["bitfinex","ETHUSD",1765378340543,0.405504,3311.4,3310.6,0.65700307]
["bitfinex","ETHUSD",1765378340544,0.405504,3311.4,3311.1,0.1802]
["bitfinex","ETHUSD",1765378340778,0.405504,3311.4,3310.7,9.06152775]
["bitfinex","ETHUSD",1765378340779,30.0,3312.8,3311.3,0.1802]
["bitfinex","ETHUSD",1765378340944,3.0181107,3313.4,3312.1,0.1673]
["bitfinex","ETHUSD",1765378341143,0.488,3313.3,3312.1,0.1673]
["bitfinex","ETHUSD",1765378341353,0.488,3313.3,3312.2,0.4674]
["bitfinex","ETHUSD",1765378341759,0.487,3313.2,3312.2,0.4674]
["bitfinex","ETHUSD",1765378341961,6.67573022,3313.8,3312.2,0.4674]
["bitfinex","ETHUSD",1765378342173,1.93107929,3313.7,3312.2,0.4674]
["bitfinex","ETHUSD",1765378342375,0.487,3313.6,3312.2,0.4674]
["bitfinex","ETHUSD",1765378342969,0.405504,3313.5,3312.3,9.0571506]
["bitfinex","ETHUSD",1765378343167,0.487,3313.6,3312.3,9.0571506]
["bitfinex","ETHUSD",1765378343381,0.58047529,3313.5,3312.4,0.4674]
["bitfinex","ETHUSD",1765378343588,0.405504,3312.3,3311.1,0.1802]
["bitfinex","ETHUSD",1765378343784,0.405504,3312.1,3311.4,3.01987074]
["bitfinex","ETHUSD",1765378343951,0.405504,3312.1,3311.4,0.4674]
["bitfinex","ETHUSD",1765378344152,0.405504,3312.1,3311.4,0.81613315]
["bitfinex","ETHUSD",1765378344393,0.58047529,3313.2,3311.4,0.81613315]
["bitfinex","ETHUSD",1765378344394,0.405504,3312.5,3311.4,0.81613315]
["bitfinex","ETHUSD",1765378344606,0.405504,3312.3,3311.5,0.4674]
["bitfinex","ETHUSD",1765378345461,0.58047529,3313.4,3312.2,0.1802]
["bitfinex","ETHUSD",1765378345662,0.405504,3313.1,3311.6,6.03937672]
["bitfinex","ETHUSD",1765378345876,0.405504,3312.7,3311.7,0.65067767]
["bitfinex","ETHUSD",1765378346078,0.405504,3312.5,3311.7,0.65067767]
["bitfinex","ETHUSD",1765378346792,0.36131519,3313.1,3312.4,0.1802]
["bitfinex","ETHUSD",1765378346965,0.405504,3312.9,3312.4,0.1802]
["bitfinex","ETHUSD",1765378347290,0.76681919,3312.9,3312.1,0.1802]
["bitfinex","ETHUSD",1765378347453,0.405504,3312.6,3312.1,0.1802]
["bitfinex","ETHUSD",1765378348269,0.98597929,3312.8,3312.2,0.4674]
["bitfinex","ETHUSD",1765378348603,0.405504,3312.8,3312.2,0.4674]
["bitfinex","ETHUSD",1765378348757,0.58047529,3312.8,3312.2,0.4674]
["bitfinex","ETHUSD",1765378349165,0.405504,3312.8,3312.2,0.4674]
["bitfinex","ETHUSD",1765378349364,0.405504,3312.6,3312.1,0.1802]
["bitfinex","ETHUSD",1765378350184,0.405504,3312.4,3311.3,0.4674]
["bitfinex","ETHUSD",1765378350388,0.405504,3312.4,3311.8,3.01949858]
["bitfinex","ETHUSD",1765378350585,0.405504,3312.4,3311.7,3.01956437]
["bitfinex","ETHUSD",1765378350790,0.405504,3312.4,3311.8,3.01950522]
["bitfinex","ETHUSD",1765378351191,0.405504,3312.4,3311.8,3.01947329]
["bitfinex","ETHUSD",1765378351399,0.405504,3312.4,3311.7,3.0195632]
["bitfinex","ETHUSD",1765378351597,0.405504,3312.2,3311.5,3.01976827]
["bitfinex","ETHUSD",1765378352195,0.98597929,3312.3,3311.5,3.01976827]
["bitfinex","ETHUSD",1765378352372,1.81901439,3312.3,3311.4,3.01985359]
["bitfinex","ETHUSD",1765378352566,0.405504,3311.9,3311.0,0.4674]
["bitfinex","ETHUSD",1765378352897,0.405504,3311.7,3311.1,3.02007002]
["bitfinex","ETHUSD",1765378353286,0.405504,3311.7,3310.8,0.001]
["bitfinex","ETHUSD",1765378353606,0.487,3311.6,3311.2,3.02002184]
["bitfinex","ETHUSD",1765378353807,0.405504,3312.1,3311.7,0.4669]
["bitfinex","ETHUSD",1765378353967,0.405504,3311.9,3311.7,0.4669]
["bitfinex","ETHUSD",1765378354167,0.405504,3311.9,3311.3,0.4674]
["bitfinex","ETHUSD",1765378354519,0.405504,3311.7,3311.2,3.02002184]
["bitfinex","ETHUSD",1765378355002,0.405504,3311.7,3311.2,6.50747499]
["bitfinex","ETHUSD",1765378355175,0.1822,3312.9,3311.6,0.4669]
["bitfinex","ETHUSD",1765378355376,3.01823223,3313.2,3311.7,0.4669]
["bitfinex","ETHUSD",1765378355581,0.487,3313.1,3311.8,6.039012]
["bitfinex","ETHUSD",1765378355777,3.01813901,3313.3,3311.8,9.525918]
["bitfinex","ETHUSD",1765378356094,0.405504,3312.9,3311.9,1.4666818]
["bitfinex","ETHUSD",1765378356500,0.1822,3312.8,3311.9,0.9992818]
["bitfinex","ETHUSD",1765378356669,0.1822,3312.8,3311.8,6.039012]
["bitfinex","ETHUSD",1765378357071,0.405504,3312.7,3311.8,3.019506]
["bitfinex","ETHUSD",1765378357399,0.405504,3312.7,3311.7,3.01959578]
["bitfinex","ETHUSD",1765378357400,0.76681919,3312.7,3311.7,3.01956752]
["bitfinex","ETHUSD",1765378357905,3.01877679,3312.6,3311.7,3.01956752]
["bitfinex","ETHUSD",1765378358103,1.25381919,3312.5,3311.7,3.01956752]
["bitfinex","ETHUSD",1765378358304,1.7042128,3312.5,3311.7,6.0391647]
["bitfinex","ETHUSD",1765378358481,1.83429448,3312.5,3311.5,3.51864891]
["bitfinex","ETHUSD",1765378358667,0.405504,3312.2,3311.3,3.01994755]
["bitfinex","ETHUSD",1765378358874,0.405504,3312.2,3311.6,3.01965208]
["bitfinex","ETHUSD",1765378359073,0.1822,3313.8,3312.1,0.6798]
["bitfinex","ETHUSD",1765378359298,0.487,3313.5,3312.2,0.4828]
["bitfinex","ETHUSD",1765378359496,0.36131519,3313.4,3312.2,0.9817]
["bitfinex","ETHUSD",1765378359682,0.405504,3313.3,3312.2,0.9817]
["bitfinex","ETHUSD",1765378359874,3.42365337,3313.3,3312.3,6.5370004]
["bitfinex","ETHUSD",1765378360202,6.44180274,3313.3,3312.3,6.5370004]
["bitfinex","ETHUSD",1765378360499,3.01814937,3313.3,3312.3,6.5370004]
["bitfinex","ETHUSD",1765378360709,0.405504,3313.2,3312.4,0.65370004]
["bitfinex","ETHUSD",1765378361000,0.405504,3313.4,3312.4,1.15260004]
["bitfinex","ETHUSD",1765378361210,3.4235615,3313.4,3312.4,1.15260004]
["bitfinex","ETHUSD",1765378361679,0.405504,3313.2,3312.3,3.0190502]
["bitfinex","ETHUSD",1765378361880,3.37963639,3313.1,3312.2,6.0382827]
["bitfinex","ETHUSD",1765378362092,0.76681919,3312.9,3311.5,3.01975034]
["bitfinex","ETHUSD",1765378362299,0.76681919,3312.9,3312.1,3.01920954]
["bitfinex","ETHUSD",1765378362607,0.487,3312.8,3312.1,6.03844205]
["bitfinex","ETHUSD",1765378362774,0.487,3312.8,3312.1,3.21620954]
["bitfinex","ETHUSD",1765378362971,0.487,3312.8,3312.1,3.01920954]
["bitfinex","ETHUSD",1765378363406,0.84831519,3312.8,3312.1,3.21620954]
["bitfinex","ETHUSD",1765378363922,3.86694098,3312.8,3312.1,3.21620954]
["bitfinex","ETHUSD",1765378364126,0.487,3312.8,3312.1,7.055963]
["bitfinex","ETHUSD",1765378364523,0.405504,3312.7,3312.1,3.01920954]
["bitfinex","ETHUSD",1765378365201,0.405504,3312.7,3312.0,3.01932009]
["bitfinex","ETHUSD",1765378365202,0.405504,3312.7,3312.0,3.01929829]
["bitfinex","ETHUSD",1765378365400,0.76681919,3312.7,3311.8,3.01943941]
["bitfinex","ETHUSD",1765378365602,0.405504,3312.5,3311.6,3.01963855]
["bitfinex","ETHUSD",1765378365809,0.76681919,3312.5,3311.6,3.01963855]
["bitfinex","ETHUSD",1765378366014,0.405504,3312.3,3311.2,9.06015945]
["bitfinex","ETHUSD",1765378366211,3.48335906,3312.4,3311.2,9.06015945]
["bitfinex","ETHUSD",1765378366212,0.405504,3312.1,3311.2,6.5390063]
["bitfinex","ETHUSD",1765378366417,0.405504,3312.1,3311.3,0.4989]
["bitfinex","ETHUSD",1765378367230,0.405504,3312.1,3311.2,3.02005315]
["bitfinex","ETHUSD",1765378367599,0.405504,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378367799,0.405504,3311.9,3310.9,3.02031879]
["bitfinex","ETHUSD",1765378368125,0.405504,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378368126,0.405504,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1765378368305,0.405504,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1765378369908,0.679804,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378370110,1.165804,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378371538,3.01974248,3311.6,3310.8,0.9827]
["bitfinex","ETHUSD",1765378371738,0.58047529,3311.5,3310.8,0.9827]
["bitfinex","ETHUSD",1765378372039,0.405504,3311.4,3310.9,3.02032679]
["bitfinex","ETHUSD",1765378372199,0.486,3311.3,3311.0,0.4989]
["bitfinex","ETHUSD",1765378372401,0.486,3311.3,3310.9,3.02032679]
["bitfinex","ETHUSD",1765378373437,0.486,3311.3,3310.8,6.04183604]
["bitfinex","ETHUSD",1765378373639,0.486,3311.3,3310.8,6.54073604]
["bitfinex","ETHUSD",1765378374003,0.486,3311.2,3310.8,6.54073604]
["bitfinex","ETHUSD",1765378374233,0.486,3311.2,3310.8,3.02141802]
["bitfinex","ETHUSD",1765378374431,0.486,3311.1,3310.8,3.02141802]
["bitfinex","ETHUSD",1765378374809,3.42524891,3311.6,3311.0,0.4828]
["bitfinex","ETHUSD",1765378375168,0.405504,3311.4,3310.8,3.02141802]
["bitfinex","ETHUSD",1765378375339,0.486,3311.3,3310.9,0.4989]
["bitfinex","ETHUSD",1765378375537,0.405504,3311.2,3310.8,3.02141802]
["bitfinex","ETHUSD",1765378375836,0.36131519,3311.8,3311.2,0.197]
["bitfinex","ETHUSD",1765378376046,3.01968836,3311.6,3310.9,3.51921589]
["bitfinex","ETHUSD",1765378376221,3.01962712,3311.7,3310.9,3.02031589]
["bitfinex","ETHUSD",1765378376422,0.486,3311.6,3310.9,6.04064268]
["bitfinex","ETHUSD",1765378376607,0.405504,3311.5,3310.9,3.02031589]
["bitfinex","ETHUSD",1765378376806,0.405504,3311.5,3310.9,6.04064268]
["bitfinex","ETHUSD",1765378377030,0.405504,3311.5,3310.9,3.02031589]
["bitfinex","ETHUSD",1765378377451,0.405504,3311.5,3310.8,3.02134396]
["bitfinex","ETHUSD",1765378377607,0.405504,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1765378377944,0.405504,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1765378379419,0.405504,3311.1,3310.9,0.4989]
["bitfinex","ETHUSD",1765378379612,0.405504,3311.1,3311.0,0.4828]
["bitfinex","ETHUSD",1765378379849,3.01960698,3311.7,3311.0,0.4828]
["bitfinex","ETHUSD",1765378380150,3.42528907,3311.5,3311.0,0.4828]
["bitfinex","ETHUSD",1765378380345,3.42528907,3311.5,3310.8,0.001]
["bitfinex","ETHUSD",1765378380346,6.44507414,3311.5,3310.8,0.001]
["bitfinex","ETHUSD",1765378380513,3.88968907,3311.5,3310.8,0.001]
["bitfinex","ETHUSD",1765378380715,0.679404,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378380912,1.165404,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378381138,1.627904,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378381337,1.7906944,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1765378381540,1.7906944,3310.9,3309.6,0.58047529]
["bitfinex","ETHUSD",1765378381541,30.405504,3310.8,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378381724,0.668404,3309.5,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378381936,2.965404,3309.5,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378382116,19.98279865,3309.5,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378382317,9.98279865,3309.5,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378382517,44.2466683,3309.5,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378382719,30.405504,3309.3,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378382949,31.24887929,3309.3,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378383147,19.28659424,3309.3,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378383422,5.24859424,3309.3,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378383954,35.24859424,3309.3,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378384253,38.27038132,3309.3,3309.2,0.04962121]
["bitfinex","ETHUSD",1765378384551,0.405504,3308.8,3307.3,0.197]
["bitfinex","ETHUSD",1765378384753,0.405504,3308.6,3307.3,0.197]
["bitfinex","ETHUSD",1765378385046,0.596604,3308.0,3307.3,0.197]
["bitfinex","ETHUSD",1765378385254,0.405504,3307.9,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378385454,0.98597929,3307.0,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378385952,1.357904,3306.9,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378386255,4.4980509,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378386453,4.4744509,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378386852,4.9616509,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378387159,0.1799,3307.4,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378387461,0.58047529,3307.2,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378387761,8.35486965,3307.1,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378388052,0.488,3307.0,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378388223,0.58047529,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378388623,1.04647529,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378388839,0.893504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378389240,3.20342408,3307.4,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378389561,0.488,3307.3,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378389758,0.405504,3307.2,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378390061,0.405504,3307.0,3306.7,3.07639416]
["bitfinex","ETHUSD",1765378390263,0.405504,3307.0,3306.7,6.10055722]
["bitfinex","ETHUSD",1765378390578,0.488,3306.9,3306.7,6.71207935]
["bitfinex","ETHUSD",1765378390728,0.488,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378391061,0.405504,3306.8,3306.7,0.52483829]
["bitfinex","ETHUSD",1765378391371,0.894504,3306.8,3306.7,3.07640135]
["bitfinex","ETHUSD",1765378391568,0.894504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378391861,0.405504,3306.8,3306.7,3.07640135]
["bitfinex","ETHUSD",1765378392163,1.360504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378392349,0.405504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378392551,0.74844544,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378392875,0.489,3306.9,3306.7,6.57316441]
["bitfinex","ETHUSD",1765378393156,0.58047529,3307.9,3307.1,0.1943]
["bitfinex","ETHUSD",1765378393458,0.489,3307.8,3307.1,0.1943]
["bitfinex","ETHUSD",1765378394155,0.2538,3307.2,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378394341,0.58047529,3307.0,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378394668,0.405504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378394963,0.410104,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378395191,0.871504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378396069,0.405504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378396371,1.360504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378396575,4.38457561,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378396874,0.895504,3306.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378397734,0.895504,3306.8,3306.7,3.07640135]
["bitfinex","ETHUSD",1765378397735,0.894504,3306.8,3306.7,3.07640135]
["bitfinex","ETHUSD",1765378397961,0.58047529,3307.4,3306.7,3.07640135]
["bitfinex","ETHUSD",1765378398195,0.55241519,3308.0,3307.3,0.1943]
["bitfinex","ETHUSD",1765378398487,1.36976219,3308.1,3307.3,3.21790314]
["bitfinex","ETHUSD",1765378398645,1.36976219,3308.1,3307.1,0.1943]
["bitfinex","ETHUSD",1765378398646,0.489,3307.9,3307.1,0.1943]
["bitfinex","ETHUSD",1765378399037,0.6539,3307.9,3307.1,0.1943]
["bitfinex","ETHUSD",1765378399650,0.6539,3307.9,3307.3,3.02355746]
["bitfinex","ETHUSD",1765378399843,0.405504,3307.8,3307.3,3.02355746]
["bitfinex","ETHUSD",1765378400057,0.002,3308.2,3307.4,0.4726]
["bitfinex","ETHUSD",1765378400262,0.489,3308.1,3307.3,0.36904575]
["bitfinex","ETHUSD",1765378400463,3.51193245,3308.1,3307.3,3.39264698]
["bitfinex","ETHUSD",1765378400888,0.405504,3308.0,3307.3,3.02360123]
["bitfinex","ETHUSD",1765378401093,1.45197929,3308.0,3307.1,0.1943]
["bitfinex","ETHUSD",1765378401385,0.405504,3307.4,3306.8,3.02401151]
["bitfinex","ETHUSD",1765378401540,0.489,3307.3,3306.8,3.02401151]
["bitfinex","ETHUSD",1765378402183,0.36131519,3307.8,3306.7,0.05223829]
["bitfinex","ETHUSD",1765378402360,0.405504,3307.6,3307.3,3.02356088]
["bitfinex","ETHUSD",1765378402564,0.405504,3307.6,3307.2,3.2179986]
["bitfinex","ETHUSD",1765378402770,0.405504,3307.6,3307.3,0.4726]
["bitfinex","ETHUSD",1765378402947,0.405504,3307.6,3307.2,3.2179986]
["bitfinex","ETHUSD",1765378403140,0.36131519,3307.9,3307.2,3.2179986]
["bitfinex","ETHUSD",1765378403459,0.002,3308.5,3307.3,0.4726]
["bitfinex","ETHUSD",1765378403657,0.002,3308.5,3308.1,0.1943]
["bitfinex","ETHUSD",1765378403856,0.491,3308.2,3308.1,0.1943]
["bitfinex","ETHUSD",1765378404180,0.491,3308.2,3308.1,0.6669]
["bitfinex","ETHUSD",1765378404344,0.491,3308.2,3308.1,3.68978322]
["bitfinex","ETHUSD",1765378404746,0.491,3308.2,3308.1,4.36106001]
["bitfinex","ETHUSD",1765378404747,0.002,3308.2,3308.1,4.36106001]
["bitfinex","ETHUSD",1765378404979,0.002,3308.5,3308.1,7.38394323]
["bitfinex","ETHUSD",1765378405180,5.0,3309.0,3308.1,7.38394323]
["bitfinex","ETHUSD",1765378405181,5.0,3309.0,3308.2,1.05307529]
["bitfinex","ETHUSD",1765378405412,5.0,3309.0,3308.5,0.58047529]
["bitfinex","ETHUSD",1765378405893,5.0,3309.0,3308.6,0.4726]
["bitfinex","ETHUSD",1765378406473,5.0,3309.0,3308.7,6.0446701]
["bitfinex","ETHUSD",1765378406873,5.0,3309.0,3308.8,0.4726]
["bitfinex","ETHUSD",1765378407315,5.0,3309.0,3308.8,1.05307529]
["bitfinex","ETHUSD",1765378407481,0.6646,3311.1,3309.0,0.58047529]
["bitfinex","ETHUSD",1765378407682,6.04047114,3311.0,3309.4,0.1943]
["bitfinex","ETHUSD",1765378408006,0.489,3310.9,3309.4,0.1943]
["bitfinex","ETHUSD",1765378408207,0.489,3310.9,3309.5,0.4726]
["bitfinex","ETHUSD",1765378408414,0.489,3310.8,3309.6,9.06453951]
["bitfinex","ETHUSD",1765378408884,0.489,3310.8,3309.7,0.4726]
["bitfinex","ETHUSD",1765378408885,0.405504,3310.7,3309.7,0.4726]
["bitfinex","ETHUSD",1765378409081,0.466,3311.6,3309.7,0.4726]
["bitfinex","ETHUSD",1765378409320,0.489,3311.5,3309.7,0.4726]
["bitfinex","ETHUSD",1765378409629,0.36131519,3311.2,3309.7,0.4726]
["bitfinex","ETHUSD",1765378409775,0.405504,3311.1,3309.7,0.4726]
["bitfinex","ETHUSD",1765378409971,0.002,3310.4,3309.7,0.4726]
["bitfinex","ETHUSD",1765378410428,0.002,3310.4,3310.3,3.21517424]
["bitfinex","ETHUSD",1765378410916,0.489,3311.7,3310.4,0.4726]
["bitfinex","ETHUSD",1765378411627,0.4882,3311.7,3310.4,0.4726]
["bitfinex","ETHUSD",1765378411977,0.82731519,3312.6,3310.4,1.05307529]
["bitfinex","ETHUSD",1765378412233,0.002,3311.0,3310.6,0.58047529]
["bitfinex","ETHUSD",1765378412378,0.002,3311.0,3310.7,6.0410185]
["bitfinex","ETHUSD",1765378412719,0.002,3311.0,3310.7,6.5136185]
["bitfinex","ETHUSD",1765378412935,1.40779048,3312.9,3310.8,1.18200938]
["bitfinex","ETHUSD",1765378412936,3.01859454,3312.8,3310.8,1.18200938]
["bitfinex","ETHUSD",1765378413098,0.489,3312.7,3310.8,1.18200938]
["bitfinex","ETHUSD",1765378413294,0.1986,3313.2,3311.5,7.86686965]
["bitfinex","ETHUSD",1765378413634,0.489,3313.1,3311.2,0.489]
["bitfinex","ETHUSD",1765378413792,0.489,3313.1,3311.2,0.4726]
["bitfinex","ETHUSD",1765378413793,0.37058549,3313.0,3311.2,0.4726]
["bitfinex","ETHUSD",1765378413997,0.405504,3312.9,3311.2,0.4726]
["bitfinex","ETHUSD",1765378414607,6.44261964,3312.9,3311.4,0.58047529]
["bitfinex","ETHUSD",1765378414817,0.405504,3312.7,3311.4,0.58047529]
["bitfinex","ETHUSD",1765378415112,0.405504,3312.7,3311.5,1.43663611]
["bitfinex","ETHUSD",1765378415451,0.871504,3312.7,3311.3,3.01996194]
["bitfinex","ETHUSD",1765378415595,0.871504,3312.7,3311.0,0.1396]
["bitfinex","ETHUSD",1765378415596,8.73837365,3312.7,3311.0,0.1396]
["bitfinex","ETHUSD",1765378415932,8.73837365,3312.7,3311.0,3.15983405]
["bitfinex","ETHUSD",1765378415933,0.405504,3312.5,3311.0,3.15983405]
["bitfinex","ETHUSD",1765378416228,0.405504,3311.9,3311.1,3.21436305]
["bitfinex","ETHUSD",1765378416402,0.489,3311.8,3311.2,3.02004465]
["bitfinex","ETHUSD",1765378416740,0.405504,3311.7,3311.1,3.21442159]
["bitfinex","ETHUSD",1765378416940,0.405504,3311.7,3311.1,0.1943]
["bitfinex","ETHUSD",1765378417097,0.405504,3311.7,3310.1,0.4621]
["bitfinex","ETHUSD",1765378417098,0.405504,3311.5,3310.1,0.4621]
["bitfinex","ETHUSD",1765378417429,0.405504,3311.5,3310.2,0.4621]
["bitfinex","ETHUSD",1765378417631,0.405504,3311.5,3310.6,3.02052742]
["bitfinex","ETHUSD",1765378417816,0.405504,3311.5,3310.4,3.02077965]
["bitfinex","ETHUSD",1765378417817,0.405504,3311.3,3310.4,3.02077965]
["bitfinex","ETHUSD",1765378418022,0.405504,3311.1,3310.5,3.02066078]
["bitfinex","ETHUSD",1765378418199,0.405504,3311.1,3310.2,0.4621]
["bitfinex","ETHUSD",1765378418898,0.4598,3311.4,3310.0,0.58047529]
["bitfinex","ETHUSD",1765378418899,0.489,3311.0,3310.4,6.04156596]
["bitfinex","ETHUSD",1765378419398,0.489,3311.0,3310.4,3.02078298]
["bitfinex","ETHUSD",1765378419604,0.489,3311.0,3310.4,6.04156596]
["bitfinex","ETHUSD",1765378419809,0.489,3311.0,3310.5,0.4621]
["bitfinex","ETHUSD",1765378420134,0.489,3311.3,3310.5,1.71237189]
["bitfinex","ETHUSD",1765378420395,0.489,3311.5,3311.2,0.1977]
["bitfinex","ETHUSD",1765378420947,0.58047529,3312.1,3311.3,3.01996194]
["bitfinex","ETHUSD",1765378421153,3.01878076,3312.6,3311.2,9.71992964]
["bitfinex","ETHUSD",1765378421352,0.58047529,3312.7,3311.3,0.4621]
["bitfinex","ETHUSD",1765378421353,3.01874692,3312.7,3311.3,0.4621]
["bitfinex","ETHUSD",1765378421588,0.489,3312.6,3311.4,0.97199296]
["bitfinex","ETHUSD",1765378422088,0.489,3312.6,3311.5,0.4621]
["bitfinex","ETHUSD",1765378422291,0.4598,3312.5,3311.2,6.23777649]
["bitfinex","ETHUSD",1765378422502,0.405504,3312.5,3311.3,0.4621]
["bitfinex","ETHUSD",1765378422725,0.489,3312.4,3311.3,0.4621]
["bitfinex","ETHUSD",1765378422983,0.489,3312.4,3311.5,3.01977955]
["bitfinex","ETHUSD",1765378423195,1.354304,3312.3,3311.4,3.01983639]
["bitfinex","ETHUSD",1765378423357,0.894504,3312.3,3311.4,6.03970713]
["bitfinex","ETHUSD",1765378423552,0.405504,3312.1,3311.5,0.4621]
["bitfinex","ETHUSD",1765378423871,0.405504,3312.1,3311.4,3.01983639]
["bitfinex","ETHUSD",1765378424082,0.405504,3312.1,3311.4,6.50180713]
["bitfinex","ETHUSD",1765378424397,0.405504,3312.1,3311.5,0.4621]
["bitfinex","ETHUSD",1765378424601,0.405504,3312.1,3311.4,3.01983639]
["bitfinex","ETHUSD",1765378424899,0.405504,3312.1,3311.3,3.01994683]
["bitfinex","ETHUSD",1765378425098,3.78610703,3312.1,3311.3,3.01994683]
["bitfinex","ETHUSD",1765378425265,0.9624907,3312.0,3311.3,3.01994683]
["bitfinex","ETHUSD",1765378425470,0.405504,3312.6,3311.4,0.4621]
["bitfinex","ETHUSD",1765378425669,0.405504,3312.9,3311.4,0.4621]
["bitfinex","ETHUSD",1765378425893,0.405504,3312.7,3311.4,0.4621]
["bitfinex","ETHUSD",1765378426293,0.405504,3312.5,3311.3,6.03990877]
["bitfinex","ETHUSD",1765378426600,0.405504,3312.5,3310.7,3.50945691]
["bitfinex","ETHUSD",1765378426601,0.1972,3311.4,3310.4,0.4621]
["bitfinex","ETHUSD",1765378426815,0.489,3311.3,3310.7,3.02050643]
["bitfinex","ETHUSD",1765378427014,0.489,3311.3,3310.7,6.04101568]
["bitfinex","ETHUSD",1765378427368,0.98597929,3312.3,3311.2,0.1977]
["bitfinex","ETHUSD",1765378427568,0.405504,3312.1,3311.2,0.1977]
["bitfinex","ETHUSD",1765378427968,0.405504,3312.1,3311.2,0.6598]
["bitfinex","ETHUSD",1765378428564,0.405504,3312.1,3311.3,0.4621]
["bitfinex","ETHUSD",1765378428964,0.405504,3312.3,3311.3,0.4621]
["bitfinex","ETHUSD",1765378429213,0.489,3312.0,3311.4,6.03974148]
["bitfinex","ETHUSD",1765378429902,0.405504,3311.9,3311.3,3.01994115]
["bitfinex","ETHUSD",1765378430102,0.405504,3311.7,3310.6,3.02054946]
["bitfinex","ETHUSD",1765378430319,0.405504,3311.7,3311.3,3.01994804]
["bitfinex","ETHUSD",1765378430509,0.405504,3311.7,3311.3,6.03990998]
["bitfinex","ETHUSD",1765378430911,0.865304,3311.7,3311.1,3.02006015]
["bitfinex","ETHUSD",1765378431210,0.405504,3311.8,3311.2,3.02005315]
["bitfinex","ETHUSD",1765378431511,0.93383017,3311.8,3311.2,3.02005315]
["bitfinex","ETHUSD",1765378431719,0.405504,3311.8,3311.1,0.1977]
["bitfinex","ETHUSD",1765378431893,0.405504,3311.8,3311.1,6.23794759]
["bitfinex","ETHUSD",1765378432697,0.405504,3311.9,3311.1,6.23794759]
["bitfinex","ETHUSD",1765378433327,0.405504,3311.9,3311.2,0.4621]
["bitfinex","ETHUSD",1765378435500,0.489,3312.0,3311.8,0.4959]
["bitfinex","ETHUSD",1765378435715,0.489,3312.0,3311.3,9.05988582]
["bitfinex","ETHUSD",1765378435716,0.489,3312.0,3311.9,0.4959]
["bitfinex","ETHUSD",1765378436028,0.4882,3312.0,3311.9,0.4959]
["bitfinex","ETHUSD",1765378436186,0.4882,3312.0,3311.9,0.958]
["bitfinex","ETHUSD",1765378436625,0.1986,3313.2,3311.9,0.958]
["bitfinex","ETHUSD",1765378436783,0.8556554,3313.1,3312.0,0.4621]
["bitfinex","ETHUSD",1765378437201,0.4598,3313.0,3312.1,0.1977]
["bitfinex","ETHUSD",1765378437612,3.01850342,3312.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1765378437825,3.47822869,3313.0,3312.2,6.0382827]
["bitfinex","ETHUSD",1765378438120,0.405504,3312.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1765378438341,3.95988873,3313.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1765378438342,0.1986,3314.0,3312.9,0.4959]
["bitfinex","ETHUSD",1765378438487,0.1986,3314.0,3313.0,0.4959]
["bitfinex","ETHUSD",1765378438687,0.49,3313.5,3313.0,0.4959]
["bitfinex","ETHUSD",1765378438936,0.49,3313.5,3312.2,6.0382827]
["bitfinex","ETHUSD",1765378438937,0.2885,3313.1,3312.2,6.0382827]
["bitfinex","ETHUSD",1765378439155,0.488,3313.0,3312.3,0.4621]
["bitfinex","ETHUSD",1765378439355,0.488,3313.0,3312.3,1.73574133]
["bitfinex","ETHUSD",1765378439656,0.488,3313.0,3312.9,3.51440342]
["bitfinex","ETHUSD",1765378439861,0.488,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1765378440270,0.488,3313.0,3312.7,3.01860055]
["bitfinex","ETHUSD",1765378440433,0.9422,3313.0,3312.7,3.01863129]
["bitfinex","ETHUSD",1765378440636,0.9422,3313.0,3311.4,3.01978898]
["bitfinex","ETHUSD",1765378440637,0.405504,3312.7,3312.0,3.0193084]
["bitfinex","ETHUSD",1765378440828,0.405504,3312.7,3312.0,3.01924078]
["bitfinex","ETHUSD",1765378441028,0.405504,3312.5,3312.1,3.01923251]
["bitfinex","ETHUSD",1765378441230,0.4598,3313.3,3312.1,6.03846502]
["bitfinex","ETHUSD",1765378441455,0.488,3313.2,3312.5,0.4959]
["bitfinex","ETHUSD",1765378441641,0.488,3313.2,3312.6,6.03755358]
["bitfinex","ETHUSD",1765378441823,0.002,3313.5,3313.1,0.6936]
["bitfinex","ETHUSD",1765378442127,0.002,3313.5,3313.4,0.4959]
["bitfinex","ETHUSD",1765378442328,0.002,3313.5,3313.1,0.1977]
["bitfinex","ETHUSD",1765378442527,0.002,3313.5,3313.4,0.4959]
["bitfinex","ETHUSD",1765378442863,0.002,3314.6,3313.4,0.9501]
["bitfinex","ETHUSD",1765378443160,0.002,3314.6,3313.5,1.30085753]
["bitfinex","ETHUSD",1765378443520,0.002,3314.6,3313.6,0.9501]
["bitfinex","ETHUSD",1765378443849,0.002,3314.6,3313.8,0.58047529]
["bitfinex","ETHUSD",1765378444219,0.49,3314.6,3313.8,0.4621]
["bitfinex","ETHUSD",1765378444418,0.49,3314.6,3313.8,1.41364241]
["bitfinex","ETHUSD",1765378444830,0.49,3314.6,3313.9,0.4621]
["bitfinex","ETHUSD",1765378445854,0.49,3314.6,3314.0,9.0525045]
["bitfinex","ETHUSD",1765378446151,0.002,3314.6,3314.0,9.0525045]
["bitfinex","ETHUSD",1765378446356,0.002,3314.6,3314.1,1.04257529]
["bitfinex","ETHUSD",1765378446526,0.002,3316.2,3315.0,0.4959]
["bitfinex","ETHUSD",1765378446918,0.002,3316.2,3315.1,0.6234]
["bitfinex","ETHUSD",1765378447419,0.002,3316.2,3315.2,0.4925]
["bitfinex","ETHUSD",1765378447948,0.002,3316.2,3315.3,9.04895484]
["bitfinex","ETHUSD",1765378448122,0.002,3316.2,3315.4,0.58047529]
["bitfinex","ETHUSD",1765378448324,0.002,3316.2,3316.1,0.4527]
["bitfinex","ETHUSD",1765378448765,0.002,3316.2,3316.1,0.4911]
["bitfinex","ETHUSD",1765378449125,0.002,3316.2,3315.5,1.16070666]
["bitfinex","ETHUSD",1765378449568,0.002,3316.2,3315.6,0.4911]
["bitfinex","ETHUSD",1765378450068,0.002,3316.2,3315.8,0.58047529]
["bitfinex","ETHUSD",1765378450223,0.002,3316.2,3315.9,0.4911]
["bitfinex","ETHUSD",1765378450427,0.002,3316.2,3315.8,0.58047529]
["bitfinex","ETHUSD",1765378450861,0.002,3316.2,3315.7,6.03190878]
["bitfinex","ETHUSD",1765378451357,0.002,3316.2,3315.8,1.67476617]
["bitfinex","ETHUSD",1765378451559,0.002,3316.2,3315.9,0.4911]
["bitfinex","ETHUSD",1765378451988,0.002,3316.2,3316.1,0.58047529]
["bitfinex","ETHUSD",1765378452348,0.002,3316.2,3316.1,1.07157529]
["bitfinex","ETHUSD",1765378453085,0.002,3316.2,3316.0,3.01568154]
["bitfinex","ETHUSD",1765378453842,0.002,3316.2,3315.8,0.58047529]
["bitfinex","ETHUSD",1765378455243,0.002,3316.2,3315.9,0.4911]
["bitfinex","ETHUSD",1765378456107,0.002,3316.2,3316.1,0.58047529]
["bitfinex","ETHUSD",1765378456387,0.002,3316.2,3316.1,1.06847529]
["bitfinex","ETHUSD",1765378456546,0.002,3316.2,3316.1,1.55957529]
["bitfinex","ETHUSD",1765378456961,0.002,3317.6,3316.2,0.4911]
["bitfinex","ETHUSD",1765378457161,0.002,3317.6,3317.5,0.1318]
["bitfinex","ETHUSD",1765378457786,0.002,3317.6,3317.5,0.4911]
["bitfinex","ETHUSD",1765378458080,0.002,3317.6,3317.5,3.50541801]
["bitfinex","ETHUSD",1765378458981,0.002,3317.6,3317.5,3.95811801]
["bitfinex","ETHUSD",1765378459148,0.002,3317.6,3317.5,4.6742616]
["bitfinex","ETHUSD",1765378460372,0.0012,3317.6,3317.5,4.6742616]
["bitfinex","ETHUSD",1765378460574,0.0012,3317.6,3317.5,5.25473689]
["bitfinex","ETHUSD",1765378462289,0.4749,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1765378462455,0.0012,3317.6,3317.5,3.46701801]
["bitfinex","ETHUSD",1765378463064,0.0012,3317.6,3317.5,4.5385933]
["bitfinex","ETHUSD",1765378464059,0.2815,3317.6,3316.8,3.01491974]
["bitfinex","ETHUSD",1765378464396,0.2815,3317.6,3316.9,0.90450099]
["bitfinex","ETHUSD",1765378465695,0.4617,3317.5,3316.7,3.01504507]
["bitfinex","ETHUSD",1765378466073,0.4667,3316.8,3316.1,6.22002081]
["bitfinex","ETHUSD",1765378466399,0.405504,3316.7,3316.1,3.01553021]
["bitfinex","ETHUSD",1765378466694,0.405504,3316.7,3316.1,6.03112081]
["bitfinex","ETHUSD",1765378466859,0.6716,3316.8,3316.2,1.18358737]
["bitfinex","ETHUSD",1765378467059,0.6716,3316.8,3316.1,6.22002081]
["bitfinex","ETHUSD",1765378467060,0.6716,3316.8,3316.1,3.01553021]
["bitfinex","ETHUSD",1765378467286,0.869004,3316.7,3316.1,3.01553021]
["bitfinex","ETHUSD",1765378467488,0.869004,3316.7,3316.0,6.03133042]
["bitfinex","ETHUSD",1765378467677,0.869004,3316.7,3316.0,3.01564888]
["bitfinex","ETHUSD",1765378467994,0.4635,3316.6,3316.0,3.01564888]
["bitfinex","ETHUSD",1765378468198,0.405504,3316.7,3315.5,3.01709993]
["bitfinex","ETHUSD",1765378468199,0.405504,3316.7,3315.7,0.4911]
["bitfinex","ETHUSD",1765378468892,0.6716,3316.8,3315.7,0.4911]
["bitfinex","ETHUSD",1765378469101,0.487,3316.8,3315.7,0.4911]
["bitfinex","ETHUSD",1765378470104,0.4635,3317.5,3315.8,12.06345376]
["bitfinex","ETHUSD",1765378470304,0.405504,3317.4,3315.9,1.74245538]
["bitfinex","ETHUSD",1765378470501,0.405504,3317.4,3315.9,2.23355538]
["bitfinex","ETHUSD",1765378470799,0.405504,3317.4,3316.0,0.4911]
["bitfinex","ETHUSD",1765378471270,0.405504,3317.4,3316.1,0.1889]
["bitfinex","ETHUSD",1765378471469,0.869004,3317.4,3316.1,0.1889]
["bitfinex","ETHUSD",1765378471672,1.30614981,3317.4,3315.9,1.25545538]
["bitfinex","ETHUSD",1765378471902,0.0012,3317.6,3316.1,0.1889]
["bitfinex","ETHUSD",1765378472089,0.4635,3317.5,3316.3,9.04622619]
["bitfinex","ETHUSD",1765378472398,0.0012,3317.6,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378472611,0.4647,3317.6,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378473125,0.0012,3317.6,3316.5,0.4911]
["bitfinex","ETHUSD",1765378473701,0.4635,3317.5,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378473881,0.4635,3317.5,3316.5,1.26421102]
["bitfinex","ETHUSD",1765378474076,0.4635,3317.5,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378474283,3.47785069,3317.5,3316.5,6.03045378]
["bitfinex","ETHUSD",1765378474590,0.98597929,3317.4,3316.5,6.03045378]
["bitfinex","ETHUSD",1765378474792,0.1846,3316.6,3316.4,3.01527197]
["bitfinex","ETHUSD",1765378475180,0.1846,3316.9,3316.4,6.03058978]
["bitfinex","ETHUSD",1765378475800,0.487,3317.1,3316.4,10.44161218]
["bitfinex","ETHUSD",1765378476178,0.487,3317.1,3316.4,7.42629437]
["bitfinex","ETHUSD",1765378476481,0.2821,3316.5,3315.5,0.58147529]
["bitfinex","ETHUSD",1765378476709,0.405504,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1765378477023,0.2909,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378477395,0.7582,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378478294,1.163704,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378478916,4.40152191,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378479700,0.967504,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378480125,3.98354936,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378480298,0.967504,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378481015,0.1846,3316.5,3315.5,0.001]
["bitfinex","ETHUSD",1765378481326,0.9543,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1765378481821,0.872804,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765378482193,0.405504,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765378482625,0.405504,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1765378482825,0.405504,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765378483004,0.872804,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765378483204,1.32877644,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765378483388,0.405504,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1765378483823,0.4673,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1765378483824,0.4673,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1765378484821,0.4665,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1765378485531,0.405504,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1765378485694,0.405504,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1765378486497,0.1846,3316.5,3315.5,0.001]
["bitfinex","ETHUSD",1765378486838,0.405504,3316.4,3315.5,0.4723]
["bitfinex","ETHUSD",1765378488200,0.487,3316.5,3315.5,0.4723]
["bitfinex","ETHUSD",1765378488593,0.487,3316.5,3315.6,9.04813608]
["bitfinex","ETHUSD",1765378488794,0.1827,3317.3,3316.4,0.6413]
["bitfinex","ETHUSD",1765378489126,0.487,3317.2,3316.4,0.6413]
["bitfinex","ETHUSD",1765378489326,0.405504,3317.1,3316.4,0.6413]
["bitfinex","ETHUSD",1765378489496,0.487,3317.2,3316.4,0.1884]
["bitfinex","ETHUSD",1765378489698,0.872804,3317.1,3316.0,0.1884]
["bitfinex","ETHUSD",1765378490038,0.405504,3316.9,3316.0,0.1884]
["bitfinex","ETHUSD",1765378490230,0.405504,3316.9,3315.7,1.5325189]
["bitfinex","ETHUSD",1765378490539,3.42058605,3316.7,3315.9,3.01577249]
["bitfinex","ETHUSD",1765378490723,0.486,3317.5,3316.0,0.58047529]
["bitfinex","ETHUSD",1765378490920,0.486,3317.5,3316.0,1.05177529]
["bitfinex","ETHUSD",1765378491120,0.9533,3317.5,3316.1,1.19830928]
["bitfinex","ETHUSD",1765378491325,0.486,3317.5,3316.1,1.66960928]
["bitfinex","ETHUSD",1765378491525,0.405504,3317.4,3316.2,0.4713]
["bitfinex","ETHUSD",1765378491832,0.872804,3317.4,3316.1,1.19830928]
["bitfinex","ETHUSD",1765378492040,0.872804,3317.4,3316.2,0.17787846]
["bitfinex","ETHUSD",1765378492336,0.405504,3317.2,3316.2,0.17787846]
["bitfinex","ETHUSD",1765378492638,0.405504,3317.2,3316.3,9.04622619]
["bitfinex","ETHUSD",1765378493007,0.405504,3317.2,3316.3,9.51752619]
["bitfinex","ETHUSD",1765378493439,0.405504,3317.5,3316.3,9.51752619]
["bitfinex","ETHUSD",1765378493635,0.486,3317.2,3316.4,1.44084047]
["bitfinex","ETHUSD",1765378494240,0.0012,3317.6,3316.5,0.4713]
["bitfinex","ETHUSD",1765378494536,0.405504,3317.4,3316.5,0.4713]
["bitfinex","ETHUSD",1765378494736,0.486,3317.3,3316.6,9.04540794]
["bitfinex","ETHUSD",1765378495825,0.486,3317.3,3316.6,6.03027196]
["bitfinex","ETHUSD",1765378496032,0.486,3317.3,3316.7,0.95167434]
["bitfinex","ETHUSD",1765378496645,0.486,3317.3,3316.8,6.02990834]
["bitfinex","ETHUSD",1765378498136,0.486,3317.4,3316.8,6.02990834]
["bitfinex","ETHUSD",1765378498342,0.486,3317.4,3316.8,3.01495417]
["bitfinex","ETHUSD",1765378498505,0.9533,3317.4,3316.8,3.01495417]
["bitfinex","ETHUSD",1765378498707,0.9533,3317.4,3316.4,3.0152571]
["bitfinex","ETHUSD",1765378498708,0.4746,3316.9,3316.4,3.01531781]
["bitfinex","ETHUSD",1765378498907,0.0012,3317.6,3316.4,6.34995525]
["bitfinex","ETHUSD",1765378499140,0.891504,3317.5,3316.4,9.83657306]
["bitfinex","ETHUSD",1765378499439,0.486,3317.5,3316.5,0.4713]
["bitfinex","ETHUSD",1765378499940,0.486,3317.5,3316.5,1.05177529]
["bitfinex","ETHUSD",1765378500308,0.0012,3317.6,3316.6,0.4713]
["bitfinex","ETHUSD",1765378500536,0.0012,3317.6,3317.5,0.6024]
["bitfinex","ETHUSD",1765378500743,0.0012,3317.6,3317.5,4.1971933]
["bitfinex","ETHUSD",1765378500905,0.0012,3317.6,3317.5,4.91835412]
["bitfinex","ETHUSD",1765378501110,0.0012,3317.6,3317.5,4.31595412]
["bitfinex","ETHUSD",1765378501336,0.0012,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1765378501519,0.7623,3317.6,3317.2,3.01453522]
["bitfinex","ETHUSD",1765378501838,0.2926,3317.1,3316.5,6.03045378]
["bitfinex","ETHUSD",1765378502043,0.0012,3317.6,3316.6,0.58047529]
["bitfinex","ETHUSD",1765378502244,0.0012,3317.6,3317.5,0.6413]
["bitfinex","ETHUSD",1765378502543,0.0012,3317.6,3316.7,1.35986829]
["bitfinex","ETHUSD",1765378502840,0.405504,3317.5,3316.8,3.01495417]
["bitfinex","ETHUSD",1765378503043,0.405504,3317.3,3316.8,3.01495417]
["bitfinex","ETHUSD",1765378503341,0.2973,3316.9,3316.6,3.01507125]
["bitfinex","ETHUSD",1765378503518,0.2973,3316.9,3316.7,3.01501957]
["bitfinex","ETHUSD",1765378504032,0.1827,3316.9,3316.7,3.01501957]
["bitfinex","ETHUSD",1765378504234,0.0012,3317.6,3316.8,0.9242]
["bitfinex","ETHUSD",1765378504433,0.486,3317.3,3316.8,0.9242]
["bitfinex","ETHUSD",1765378504739,0.486,3317.3,3316.9,6.02972654]
["bitfinex","ETHUSD",1765378505451,0.4647,3317.0,3316.8,3.0149257]
["bitfinex","ETHUSD",1765378505640,0.298,3317.2,3316.8,3.0149257]
["bitfinex","ETHUSD",1765378506009,0.298,3317.2,3316.1,0.1884]
["bitfinex","ETHUSD",1765378506010,0.4649,3316.9,3315.2,0.001]
["bitfinex","ETHUSD",1765378506211,0.1837,3316.7,3315.6,9.04813608]
["bitfinex","ETHUSD",1765378506540,0.486,3316.6,3315.7,0.58047529]
["bitfinex","ETHUSD",1765378506766,0.9533,3316.6,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378506917,0.486,3316.6,3315.9,0.90476467]
["bitfinex","ETHUSD",1765378507925,0.9837,3316.6,3315.9,0.90476467]
["bitfinex","ETHUSD",1765378508231,0.4977,3316.5,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378508549,0.486,3316.6,3315.8,9.04759032]
["bitfinex","ETHUSD",1765378508752,0.486,3316.5,3315.7,0.58047529]
["bitfinex","ETHUSD",1765378509351,0.9779,3316.5,3315.6,0.58047529]
["bitfinex","ETHUSD",1765378509850,0.4852,3316.5,3315.6,0.4532]
["bitfinex","ETHUSD",1765378510028,0.9779,3316.5,3315.6,0.9502609]
["bitfinex","ETHUSD",1765378510234,0.6754,3316.9,3315.6,1.98393619]
["bitfinex","ETHUSD",1765378510420,0.486,3316.8,3315.7,0.4532]
["bitfinex","ETHUSD",1765378510819,0.405504,3316.7,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378511027,3.42056597,3316.7,3315.8,3.01586344]
["bitfinex","ETHUSD",1765378511240,0.405504,3316.5,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378511447,0.9326266,3316.6,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378511718,0.4927,3316.6,3315.8,6.03172688]
["bitfinex","ETHUSD",1765378511957,0.405504,3316.5,3315.7,3.01592205]
["bitfinex","ETHUSD",1765378512130,0.4539,3315.9,3315.7,3.01592205]
["bitfinex","ETHUSD",1765378512331,0.68,3316.2,3315.7,3.01592205]
["bitfinex","ETHUSD",1765378512567,0.2623,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1765378512725,0.0026,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378512926,0.4886,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378513144,0.9813,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378514271,1.386804,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378514469,0.900804,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378514760,0.4886,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378515360,1.386804,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378515764,4.84313225,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378515965,1.82708689,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378516141,0.0026,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1765378516461,0.2592,3315.6,3315.1,6.01452956]
["bitfinex","ETHUSD",1765378516867,0.2592,3315.6,3314.9,6.0343645]
["bitfinex","ETHUSD",1765378517636,0.0049,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378518014,0.9836,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378519175,0.486,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378519578,1.2356,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378520078,0.7452,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378520275,1.2356,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378520462,0.7452,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378520861,1.2356,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378521161,1.66081354,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378521366,0.486,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378521771,0.486,3315.0,3314.9,0.9476]
["bitfinex","ETHUSD",1765378521977,0.486,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378522361,0.7452,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378522561,0.486,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378522871,1.2356,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378523051,1.66081651,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378523253,0.891504,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378523686,0.485,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378526488,0.485,3315.0,3314.9,0.9476]
["bitfinex","ETHUSD",1765378527185,0.405504,3315.7,3314.9,0.9476]
["bitfinex","ETHUSD",1765378527384,0.485,3315.4,3315.0,6.0331825]
["bitfinex","ETHUSD",1765378527958,0.4927,3316.5,3315.3,0.4934]
["bitfinex","ETHUSD",1765378528283,0.485,3316.1,3315.3,0.4934]
["bitfinex","ETHUSD",1765378528483,0.485,3316.1,3315.3,0.9466]
["bitfinex","ETHUSD",1765378528687,0.485,3316.1,3315.4,0.4532]
["bitfinex","ETHUSD",1765378529253,0.485,3316.1,3315.5,6.03227264]
["bitfinex","ETHUSD",1765378529678,0.485,3316.1,3315.5,3.01613632]
["bitfinex","ETHUSD",1765378529878,0.898204,3316.0,3315.4,6.03243792]
["bitfinex","ETHUSD",1765378530160,0.405504,3316.0,3315.4,6.03243792]
["bitfinex","ETHUSD",1765378530362,0.4675,3315.5,3314.9,0.001]
["bitfinex","ETHUSD",1765378530556,0.405504,3315.8,3315.0,6.03310283]
["bitfinex","ETHUSD",1765378530557,0.485,3315.4,3315.0,6.03310283]
["bitfinex","ETHUSD",1765378530799,0.485,3315.4,3315.0,3.01651158]
["bitfinex","ETHUSD",1765378531092,0.9777,3315.4,3314.9,3.01759767]
["bitfinex","ETHUSD",1765378531297,0.485,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1765378532497,0.4927,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765378533189,0.485,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1765378533407,0.4927,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765378533570,0.485,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765378533775,0.4842,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765378534095,0.2592,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378534389,0.4927,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1765378534606,0.4842,3315.3,3314.9,0.4542]
["bitfinex","ETHUSD",1765378534761,0.4842,3315.3,3315.2,0.6827]
["bitfinex","ETHUSD",1765378534959,0.4842,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765378535194,0.9769,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1765378535765,0.4675,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378536392,0.7517,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378537407,4.17379525,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378537710,5.53134696,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378538065,13.36610044,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1765378538303,0.405504,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1765378538607,0.666504,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765378539011,1.150404,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765378539302,4.34081134,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765378540920,4.92128663,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1765378541578,0.405504,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1765378541770,0.405504,3314.1,3313.2,0.001]
["bitfinex","ETHUSD",1765378541771,0.597804,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1765378541971,0.0079,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378542177,0.898404,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378542808,1.382304,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378543106,0.898404,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378543274,1.382304,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378543474,4.9809183,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378543709,5.78081385,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378544705,1.79377484,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378545004,4.7488183,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378545196,1.73067929,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378545883,5.2304183,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378546087,4.7488183,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378546278,5.2304183,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378546479,6.05525868,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1765378547110,0.405504,3313.2,3312.6,0.4746]
["bitfinex","ETHUSD",1765378547404,0.405504,3313.2,3312.6,3.49330705]
["bitfinex","ETHUSD",1765378547609,0.405504,3313.2,3312.6,6.51208384]
["bitfinex","ETHUSD",1765378547804,1.06547529,3313.3,3312.6,3.49330705]
["bitfinex","ETHUSD",1765378548035,0.485,3313.3,3312.6,6.51208384]
["bitfinex","ETHUSD",1765378548309,0.485,3313.3,3312.7,0.4746]
["bitfinex","ETHUSD",1765378548679,0.405504,3313.2,3312.4,3.01992269]
["bitfinex","ETHUSD",1765378548884,0.405504,3313.2,3312.4,0.001]
["bitfinex","ETHUSD",1765378549078,0.405504,3313.2,3312.4,0.4756]
["bitfinex","ETHUSD",1765378549294,0.889404,3313.2,3312.6,3.01877679]
["bitfinex","ETHUSD",1765378549481,3.90765076,3313.2,3312.4,0.001]
["bitfinex","ETHUSD",1765378549982,0.4839,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1765378550314,0.405504,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1765378550517,0.405504,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1765378550902,0.2555,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765378551105,0.7405,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765378551516,1.2221,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765378551828,5.22694721,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765378552029,6.10955909,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765378554314,36.10955909,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1765378554916,36.10955909,3312.5,3310.6,3.02053971]
["bitfinex","ETHUSD",1765378554917,0.0048,3312.2,3310.6,3.02053971]
["bitfinex","ETHUSD",1765378555128,0.0048,3312.2,3310.0,3.02109117]
["bitfinex","ETHUSD",1765378555129,10.98597929,3312.0,3310.3,3.02084051]
["bitfinex","ETHUSD",1765378555426,0.405504,3311.8,3310.3,3.02081845]
["bitfinex","ETHUSD",1765378555630,0.98597929,3311.6,3310.1,6.04203394]
["bitfinex","ETHUSD",1765378555927,0.405504,3311.4,3310.2,0.4746]
["bitfinex","ETHUSD",1765378556297,0.889404,3311.4,3310.2,0.4746]
["bitfinex","ETHUSD",1765378556491,0.405504,3311.4,3310.2,0.4746]
["bitfinex","ETHUSD",1765378556698,0.485,3311.3,3310.3,0.65166339]
["bitfinex","ETHUSD",1765378556906,0.485,3311.3,3310.4,0.4746]
["bitfinex","ETHUSD",1765378557633,0.98597929,3312.1,3311.3,3.01996194]
["bitfinex","ETHUSD",1765378557800,0.405504,3311.9,3311.4,0.454]
["bitfinex","ETHUSD",1765378558307,3.01828033,3312.3,3311.4,0.9286]
["bitfinex","ETHUSD",1765378558508,1.36730332,3312.2,3311.4,0.9286]
["bitfinex","ETHUSD",1765378558727,1.36730332,3312.2,3311.4,0.454]
["bitfinex","ETHUSD",1765378558937,0.405504,3312.1,3311.4,0.454]
["bitfinex","ETHUSD",1765378559160,0.889404,3312.1,3311.2,3.02000549]
["bitfinex","ETHUSD",1765378559826,0.405504,3311.9,3311.1,6.04028872]
["bitfinex","ETHUSD",1765378560139,1.09830694,3311.9,3311.0,3.21151302]
["bitfinex","ETHUSD",1765378560341,0.2625,3311.1,3309.8,0.4746]
["bitfinex","ETHUSD",1765378560650,0.405504,3310.9,3309.9,0.6659]
["bitfinex","ETHUSD",1765378560801,0.405504,3310.9,3309.9,3.6871158]
["bitfinex","ETHUSD",1765378561005,0.405504,3310.9,3309.6,0.001]
["bitfinex","ETHUSD",1765378561006,0.405504,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1765378561227,0.1895,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765378561712,4.27529717,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765378562108,5.09400904,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765378562420,2.47809116,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1765378562626,0.405504,3310.7,3309.6,0.9296]
["bitfinex","ETHUSD",1765378562811,0.405504,3310.5,3309.9,0.454]
["bitfinex","ETHUSD",1765378563016,0.1869,3311.5,3310.6,0.1913]
["bitfinex","ETHUSD",1765378563236,0.485,3311.4,3310.6,0.1913]
["bitfinex","ETHUSD",1765378563542,0.485,3311.4,3310.6,0.6659]
["bitfinex","ETHUSD",1765378563750,0.485,3311.4,3310.7,6.0410185]
["bitfinex","ETHUSD",1765378564050,0.486,3311.3,3310.7,7.18631035]
["bitfinex","ETHUSD",1765378564204,0.1869,3312.3,3310.8,0.4746]
["bitfinex","ETHUSD",1765378564409,0.486,3311.9,3311.2,0.1441]
["bitfinex","ETHUSD",1765378565228,0.1869,3312.3,3311.3,0.4746]
["bitfinex","ETHUSD",1765378565406,0.486,3312.2,3311.3,0.4746]
["bitfinex","ETHUSD",1765378565612,3.4247405,3312.1,3311.4,3.01987074]
["bitfinex","ETHUSD",1765378565913,0.486,3312.0,3311.4,3.01987074]
["bitfinex","ETHUSD",1765378566451,6.03737132,3312.7,3311.5,1.12604204]
["bitfinex","ETHUSD",1765378566748,0.486,3312.6,3311.5,1.12604204]
["bitfinex","ETHUSD",1765378566951,0.405504,3312.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1765378567157,0.76681919,3312.5,3311.3,3.01993719]
["bitfinex","ETHUSD",1765378567343,1.03597529,3312.6,3311.3,3.01993719]
["bitfinex","ETHUSD",1765378567650,0.405504,3312.3,3311.5,6.0395591]
["bitfinex","ETHUSD",1765378567815,0.486,3312.2,3311.5,6.0395591]
["bitfinex","ETHUSD",1765378568020,0.486,3312.2,3311.5,6.69072501]
["bitfinex","ETHUSD",1765378568222,0.486,3312.2,3311.6,0.4721]
["bitfinex","ETHUSD",1765378568430,0.486,3312.1,3311.6,0.4721]
["bitfinex","ETHUSD",1765378568659,0.405504,3312.6,3311.6,0.4721]
["bitfinex","ETHUSD",1765378568826,0.486,3312.5,3311.6,0.4721]
["bitfinex","ETHUSD",1765378569027,6.2304424,3313.1,3311.7,1.01826046]
["bitfinex","ETHUSD",1765378569028,0.486,3312.4,3311.7,1.01826046]
["bitfinex","ETHUSD",1765378569335,0.486,3312.3,3311.7,1.01826046]
["bitfinex","ETHUSD",1765378569538,0.486,3312.2,3311.5,3.01977955]
["bitfinex","ETHUSD",1765378569717,0.486,3312.2,3311.2,0.1441]
["bitfinex","ETHUSD",1765378569718,0.405504,3312.1,3311.2,0.1441]
["bitfinex","ETHUSD",1765378569920,0.486,3312.0,3311.3,3.01994323]
["bitfinex","ETHUSD",1765378570117,0.486,3312.0,3311.3,6.03990517]
["bitfinex","ETHUSD",1765378570337,0.486,3311.9,3311.4,0.4969]
["bitfinex","ETHUSD",1765378570587,0.486,3311.9,3311.4,1.46699109]
["bitfinex","ETHUSD",1765378570747,3.01877679,3312.6,3311.8,0.4892]
["bitfinex","ETHUSD",1765378570748,0.405504,3312.6,3311.8,0.4892]
["bitfinex","ETHUSD",1765378570949,0.58047529,3312.7,3311.8,0.4892]
["bitfinex","ETHUSD",1765378570950,0.405504,3312.4,3311.8,0.4892]
["bitfinex","ETHUSD",1765378571456,0.405504,3311.8,3311.2,0.1441]
["bitfinex","ETHUSD",1765378571614,0.405504,3311.8,3310.5,0.4969]
["bitfinex","ETHUSD",1765378571615,3.01977955,3311.5,3310.5,0.4969]
["bitfinex","ETHUSD",1765378571818,3.01977955,3311.5,3310.7,3.02048297]
["bitfinex","ETHUSD",1765378571819,0.405504,3311.4,3310.7,3.02048297]
["bitfinex","ETHUSD",1765378572018,0.405504,3311.4,3310.6,3.21186725]
["bitfinex","ETHUSD",1765378572214,0.486,3311.3,3310.7,0.4969]
["bitfinex","ETHUSD",1765378572420,0.486,3311.2,3310.7,0.4969]
["bitfinex","ETHUSD",1765378572650,0.486,3311.1,3310.7,0.4969]
["bitfinex","ETHUSD",1765378573018,0.486,3311.1,3310.6,6.23246774]
["bitfinex","ETHUSD",1765378573227,0.486,3311.1,3310.7,0.4969]
["bitfinex","ETHUSD",1765378573525,0.486,3311.0,3310.7,0.4969]
["bitfinex","ETHUSD",1765378573850,0.405504,3311.5,3310.7,0.4969]
["bitfinex","ETHUSD",1765378573851,0.486,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1765378574053,0.486,3310.9,3310.1,0.4969]
["bitfinex","ETHUSD",1765378574346,0.486,3310.9,3310.0,3.02108893]
["bitfinex","ETHUSD",1765378574347,0.405504,3310.8,3310.0,3.02108893]
["bitfinex","ETHUSD",1765378574652,0.36131519,3311.7,3310.8,0.6846]
["bitfinex","ETHUSD",1765378574857,0.405504,3311.5,3310.8,0.6846]
["bitfinex","ETHUSD",1765378575356,0.1938,3311.9,3310.8,0.6846]
["bitfinex","ETHUSD",1765378575528,0.891504,3311.8,3310.9,0.4969]
["bitfinex","ETHUSD",1765378575732,0.405504,3311.8,3311.0,6.04047114]
["bitfinex","ETHUSD",1765378575933,0.486,3311.7,3311.0,6.71374825]
["bitfinex","ETHUSD",1765378576238,0.486,3311.6,3311.1,0.1954]
["bitfinex","ETHUSD",1765378576413,0.486,3311.5,3311.1,0.1954]
["bitfinex","ETHUSD",1765378577057,0.9809,3311.5,3310.8,0.1954]
["bitfinex","ETHUSD",1765378577349,0.9809,3311.5,3310.7,3.02047492]
["bitfinex","ETHUSD",1765378577557,0.9809,3311.5,3310.5,0.1954]
["bitfinex","ETHUSD",1765378577761,0.405504,3311.9,3311.4,0.6846]
["bitfinex","ETHUSD",1765378578075,0.486,3311.8,3311.4,0.6846]
["bitfinex","ETHUSD",1765378578455,0.58047529,3312.5,3311.7,0.4892]
["bitfinex","ETHUSD",1765378578629,0.88205673,3312.4,3311.7,0.4892]
["bitfinex","ETHUSD",1765378578834,0.88205673,3312.4,3311.4,0.1954]
["bitfinex","ETHUSD",1765378579143,0.405504,3312.3,3311.4,0.1954]
["bitfinex","ETHUSD",1765378579722,3.01932367,3312.0,3310.8,6.04083604]
["bitfinex","ETHUSD",1765378579956,0.405504,3311.8,3310.8,6.04083604]
["bitfinex","ETHUSD",1765378580164,1.59341913,3311.8,3310.8,6.04083604]
["bitfinex","ETHUSD",1765378580453,1.59341913,3311.8,3310.8,6.53773604]
["bitfinex","ETHUSD",1765378580654,0.4949,3312.3,3310.9,0.4969]
["bitfinex","ETHUSD",1765378580853,0.891504,3312.2,3310.9,0.4969]
["bitfinex","ETHUSD",1765378581420,0.405504,3312.2,3310.9,0.4969]
["bitfinex","ETHUSD",1765378581623,0.405504,3312.0,3310.9,0.4969]
["bitfinex","ETHUSD",1765378581923,0.36131519,3311.6,3310.2,0.4969]
["bitfinex","ETHUSD",1765378582230,0.890504,3311.5,3310.5,0.6923]
["bitfinex","ETHUSD",1765378582642,0.890504,3311.5,3310.7,3.02045301]
["bitfinex","ETHUSD",1765378582836,1.384604,3311.5,3310.7,3.02045301]
["bitfinex","ETHUSD",1765378583032,1.384604,3311.5,3310.5,0.1954]
["bitfinex","ETHUSD",1765378583239,1.384604,3311.5,3310.7,3.02045622]
["bitfinex","ETHUSD",1765378584738,3.90952379,3311.5,3310.6,6.04119365]
["bitfinex","ETHUSD",1765378584943,7.62226677,3311.5,3310.6,3.02059316]
["bitfinex","ETHUSD",1765378585318,0.36131519,3311.4,3310.6,3.02059316]
["bitfinex","ETHUSD",1765378585523,4.60244698,3311.5,3310.6,6.04119365]
["bitfinex","ETHUSD",1765378586059,4.60244698,3311.5,3310.6,3.02059316]
["bitfinex","ETHUSD",1765378586222,1.58262719,3311.5,3310.6,6.04119365]
["bitfinex","ETHUSD",1765378586418,7.62219899,3311.5,3310.6,3.99601726]
["bitfinex","ETHUSD",1765378586624,4.60241309,3311.5,3310.6,6.04119365]
["bitfinex","ETHUSD",1765378586850,1.09762719,3311.5,3310.8,6.04083604]
["bitfinex","ETHUSD",1765378587057,0.58047529,3311.8,3310.8,6.04083604]
["bitfinex","ETHUSD",1765378587250,0.890504,3311.7,3310.9,0.4969]
["bitfinex","ETHUSD",1765378587452,0.4949,3312.3,3310.9,0.4969]
["bitfinex","ETHUSD",1765378587652,0.58047529,3312.1,3310.9,0.4969]
["bitfinex","ETHUSD",1765378587852,0.405504,3312.0,3310.9,0.4969]
["bitfinex","ETHUSD",1765378588052,0.405504,3312.0,3311.0,0.6537736]
["bitfinex","ETHUSD",1765378588431,0.405504,3312.0,3311.1,0.6923]
["bitfinex","ETHUSD",1765378588859,0.36131519,3312.7,3311.2,6.5370063]
["bitfinex","ETHUSD",1765378589046,0.485,3312.6,3311.9,0.4892]
["bitfinex","ETHUSD",1765378589248,0.38650009,3312.5,3311.9,0.4892]
["bitfinex","ETHUSD",1765378589651,0.38650009,3312.5,3311.6,0.4969]
["bitfinex","ETHUSD",1765378589972,0.405504,3312.4,3311.6,0.4969]
["bitfinex","ETHUSD",1765378591070,0.1938,3313.1,3312.3,0.4892]
["bitfinex","ETHUSD",1765378591369,0.4949,3313.4,3312.4,0.4892]
["bitfinex","ETHUSD",1765378591370,0.485,3313.0,3312.4,0.4892]
["bitfinex","ETHUSD",1765378592678,0.1715,3312.9,3312.2,0.4969]
["bitfinex","ETHUSD",1765378593044,0.485,3313.0,3312.3,6.0381004]
["bitfinex","ETHUSD",1765378593581,0.22147378,3313.3,3312.4,0.4969]
["bitfinex","ETHUSD",1765378593753,0.890504,3313.2,3312.4,0.4969]
["bitfinex","ETHUSD",1765378594290,0.22147378,3313.3,3312.4,1.15040004]
["bitfinex","ETHUSD",1765378594444,0.485,3313.1,3312.5,0.4969]
["bitfinex","ETHUSD",1765378595172,0.405504,3312.9,3311.8,0.4969]
["bitfinex","ETHUSD",1765378595343,0.577004,3312.9,3312.2,3.01905729]
["bitfinex","ETHUSD",1765378595542,0.577004,3312.9,3312.3,3.01902619]
["bitfinex","ETHUSD",1765378595759,1.33636906,3312.9,3312.4,3.0189085]
["bitfinex","ETHUSD",1765378596247,1.33636906,3312.9,3312.5,3.01886681]
["bitfinex","ETHUSD",1765378596448,1.33636906,3312.9,3312.4,3.01892435]
["bitfinex","ETHUSD",1765378596982,1.33636906,3312.9,3312.1,3.01922709]
["bitfinex","ETHUSD",1765378597278,0.493,3312.8,3312.0,3.01932367]
["bitfinex","ETHUSD",1765378597574,1.1921475,3312.7,3311.7,0.4886]
["bitfinex","ETHUSD",1765378597744,0.1938,3313.4,3311.9,9.05819531]
["bitfinex","ETHUSD",1765378597947,0.6888,3314.0,3312.7,0.4733]
["bitfinex","ETHUSD",1765378598251,0.98597929,3313.8,3312.8,0.4886]
["bitfinex","ETHUSD",1765378598451,0.58047529,3313.8,3312.8,0.4886]
["bitfinex","ETHUSD",1765378598656,0.75937479,3313.7,3312.8,0.4886]
["bitfinex","ETHUSD",1765378598849,0.485,3313.6,3312.8,0.4886]
["bitfinex","ETHUSD",1765378599076,0.485,3313.6,3312.9,6.03700684]
["bitfinex","ETHUSD",1765378599274,0.485,3313.6,3312.9,3.01850342]
["bitfinex","ETHUSD",1765378599476,0.485,3313.6,3312.9,6.52560684]
["bitfinex","ETHUSD",1765378599844,0.485,3313.6,3313.0,0.4886]
["bitfinex","ETHUSD",1765378600046,0.002,3314.0,3313.5,0.6369]
["bitfinex","ETHUSD",1765378600276,0.485,3313.9,3313.6,0.4733]
["bitfinex","ETHUSD",1765378600771,0.485,3313.8,3313.6,0.9619]
["bitfinex","ETHUSD",1765378600982,0.002,3314.0,3313.9,0.4733]
["bitfinex","ETHUSD",1765378601284,0.002,3314.0,3313.9,3.97949256]
["bitfinex","ETHUSD",1765378601575,0.002,3314.1,3314.0,0.58047529]
["bitfinex","ETHUSD",1765378601743,0.002,3314.1,3314.0,1.54237529]
["bitfinex","ETHUSD",1765378601952,0.002,3314.7,3314.0,1.54237529]
["bitfinex","ETHUSD",1765378602141,0.002,3314.7,3314.3,0.6675]
["bitfinex","ETHUSD",1765378602542,0.002,3314.7,3314.3,1.1561]
["bitfinex","ETHUSD",1765378603078,0.002,3314.7,3314.6,0.4733]
["bitfinex","ETHUSD",1765378603274,0.002,3314.7,3314.6,3.49025528]
["bitfinex","ETHUSD",1765378603583,0.002,3314.7,3314.6,4.67844677]
["bitfinex","ETHUSD",1765378603871,0.002,3314.7,3314.6,3.97885528]
["bitfinex","ETHUSD",1765378604183,0.002,3314.7,3314.3,0.1942]
["bitfinex","ETHUSD",1765378604358,0.002,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765378604569,0.002,3314.7,3314.4,3.50572263]
["bitfinex","ETHUSD",1765378604751,0.002,3314.7,3314.6,3.49025528]
["bitfinex","ETHUSD",1765378604948,0.002,3314.7,3314.6,4.18985307]
["bitfinex","ETHUSD",1765378605153,0.002,3314.7,3314.6,4.67845307]
["bitfinex","ETHUSD",1765378607273,0.0012,3314.7,3314.6,4.67845307]
["bitfinex","ETHUSD",1765378609174,0.0012,3314.7,3314.6,5.25892836]
["bitfinex","ETHUSD",1765378610402,0.0012,3314.7,3314.6,3.97885528]
["bitfinex","ETHUSD",1765378610566,0.0012,3314.7,3314.5,3.01702678]
["bitfinex","ETHUSD",1765378610885,0.0012,3314.7,3314.1,0.6828]
["bitfinex","ETHUSD",1765378611570,0.0012,3314.7,3314.2,6.03461992]
["bitfinex","ETHUSD",1765378612560,0.4942,3314.7,3314.2,3.01730051]
["bitfinex","ETHUSD",1765378612895,0.4942,3314.7,3314.2,6.03461992]
["bitfinex","ETHUSD",1765378612896,0.0012,3314.7,3314.2,6.03461992]
["bitfinex","ETHUSD",1765378613095,0.2527,3314.3,3313.5,0.1636]
["bitfinex","ETHUSD",1765378613254,0.4875,3314.2,3313.6,3.01782575]
["bitfinex","ETHUSD",1765378613592,0.493,3314.1,3313.0,0.65256068]
["bitfinex","ETHUSD",1765378613765,0.485,3314.2,3313.5,3.01795596]
["bitfinex","ETHUSD",1765378613966,0.485,3314.2,3313.4,3.01804165]
["bitfinex","ETHUSD",1765378614165,0.493,3314.1,3313.5,3.01792455]
["bitfinex","ETHUSD",1765378614373,0.485,3314.2,3313.5,3.01792455]
["bitfinex","ETHUSD",1765378614571,0.485,3314.2,3313.4,3.01801967]
["bitfinex","ETHUSD",1765378614775,1.13384753,3314.2,3313.5,3.01792358]
["bitfinex","ETHUSD",1765378614978,0.485,3314.1,3313.5,6.03588042]
["bitfinex","ETHUSD",1765378615291,0.485,3314.1,3313.1,0.4886]
["bitfinex","ETHUSD",1765378615292,0.405504,3314.0,3313.1,0.58047529]
["bitfinex","ETHUSD",1765378615693,0.0991,3313.9,3313.1,0.58047529]
["bitfinex","ETHUSD",1765378616074,0.485,3314.1,3313.2,0.4886]
["bitfinex","ETHUSD",1765378616273,0.898504,3314.0,3313.0,3.01841231]
["bitfinex","ETHUSD",1765378616476,0.507,3313.1,3312.2,0.4886]
["bitfinex","ETHUSD",1765378616786,0.485,3313.0,3311.8,0.4886]
["bitfinex","ETHUSD",1765378617098,0.485,3313.0,3311.5,0.4886]
["bitfinex","ETHUSD",1765378617099,0.405504,3312.9,3311.5,0.4886]
["bitfinex","ETHUSD",1765378617297,0.405504,3312.7,3311.9,3.18295502]
["bitfinex","ETHUSD",1765378617471,0.485,3313.0,3311.9,10.02868018]
["bitfinex","ETHUSD",1765378617669,0.1982,3313.1,3312.0,0.4886]
["bitfinex","ETHUSD",1765378617889,0.890504,3313.0,3312.0,0.4886]
["bitfinex","ETHUSD",1765378618076,1.07347529,3313.4,3312.0,1.06907529]
["bitfinex","ETHUSD",1765378618402,0.890504,3313.3,3312.0,1.06907529]
["bitfinex","ETHUSD",1765378618613,0.890504,3313.3,3312.1,1.85145703]
["bitfinex","ETHUSD",1765378618995,0.493,3313.2,3312.1,1.36285703]
["bitfinex","ETHUSD",1765378619180,3.01841231,3313.0,3312.1,3.01923251]
["bitfinex","ETHUSD",1765378619575,3.01841231,3313.0,3312.1,6.03846502]
["bitfinex","ETHUSD",1765378619576,3.51141231,3313.0,3312.1,6.03846502]
["bitfinex","ETHUSD",1765378619779,0.493,3313.0,3312.1,6.03846502]
["bitfinex","ETHUSD",1765378619981,0.405504,3313.2,3312.2,0.4886]
["bitfinex","ETHUSD",1765378620219,0.1982,3313.4,3312.3,0.95462975]
["bitfinex","ETHUSD",1765378620378,0.6912,3313.9,3312.3,0.95462975]
["bitfinex","ETHUSD",1765378620572,0.493,3314.4,3312.5,0.58047529]
["bitfinex","ETHUSD",1765378620767,0.485,3314.3,3312.6,0.4886]
["bitfinex","ETHUSD",1765378621081,0.405504,3314.2,3312.6,0.4886]
["bitfinex","ETHUSD",1765378621312,6.0339329,3314.6,3312.6,0.4886]
["bitfinex","ETHUSD",1765378621313,0.1982,3315.4,3314.2,0.6252]
["bitfinex","ETHUSD",1765378621476,0.485,3315.1,3314.6,0.4733]
["bitfinex","ETHUSD",1765378621669,0.485,3315.1,3314.3,0.4886]
["bitfinex","ETHUSD",1765378621875,0.485,3315.1,3314.2,0.1519]
["bitfinex","ETHUSD",1765378622106,0.485,3315.1,3314.6,0.4733]
["bitfinex","ETHUSD",1765378622308,0.485,3315.1,3314.2,0.6405]
["bitfinex","ETHUSD",1765378622519,0.1559,3314.9,3313.7,0.4886]
["bitfinex","ETHUSD",1765378622682,0.1559,3314.9,3313.5,0.1942]
["bitfinex","ETHUSD",1765378622683,0.4942,3314.7,3313.5,0.1942]
["bitfinex","ETHUSD",1765378622887,0.405504,3314.6,3313.5,0.1942]
["bitfinex","ETHUSD",1765378623393,0.405504,3314.4,3313.6,3.01786576]
["bitfinex","ETHUSD",1765378623593,0.405504,3314.2,3313.5,3.01795361]
["bitfinex","ETHUSD",1765378624598,0.405504,3314.2,3313.2,0.1942]
["bitfinex","ETHUSD",1765378624599,0.898504,3314.2,3313.2,0.1942]
["bitfinex","ETHUSD",1765378624793,1.25981919,3314.2,3312.7,0.1942]
["bitfinex","ETHUSD",1765378624989,0.405504,3314.0,3312.8,3.01858464]
["bitfinex","ETHUSD",1765378625301,0.405504,3313.8,3312.7,0.1942]
["bitfinex","ETHUSD",1765378625502,0.485,3313.7,3312.8,6.03716121]
["bitfinex","ETHUSD",1765378625705,0.36131519,3314.2,3312.8,6.03716121]
["bitfinex","ETHUSD",1765378625706,0.58047529,3314.6,3313.8,0.1942]
["bitfinex","ETHUSD",1765378625876,0.890504,3314.2,3312.9,0.4886]
["bitfinex","ETHUSD",1765378626077,0.890504,3314.2,3312.8,7.02021799]
["bitfinex","ETHUSD",1765378626281,0.405504,3314.0,3312.8,7.02021799]
["bitfinex","ETHUSD",1765378626785,0.485,3313.9,3312.9,1.06907529]
["bitfinex","ETHUSD",1765378626991,0.485,3313.9,3313.0,1.11078878]
["bitfinex","ETHUSD",1765378627191,0.485,3313.9,3313.0,1.58708878]
["bitfinex","ETHUSD",1765378627503,0.485,3313.9,3313.2,6.0364602]
["bitfinex","ETHUSD",1765378628501,0.485,3313.9,3313.2,9.5309903]
["bitfinex","ETHUSD",1765378628693,0.485,3313.9,3313.2,6.5127602]
["bitfinex","ETHUSD",1765378629016,0.485,3313.9,3313.3,1.14227602]
["bitfinex","ETHUSD",1765378629218,0.485,3313.9,3313.8,0.4858]
["bitfinex","ETHUSD",1765378629423,0.485,3313.9,3313.8,3.50348362]
["bitfinex","ETHUSD",1765378630134,0.485,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1765378630423,0.485,3313.9,3313.8,3.50348362]
["bitfinex","ETHUSD",1765378631220,1.4289,3313.9,3313.3,0.66997602]
["bitfinex","ETHUSD",1765378631384,0.0025,3313.7,3313.1,3.01831343]
["bitfinex","ETHUSD",1765378631579,0.0025,3313.7,3313.1,6.22453463]
["bitfinex","ETHUSD",1765378631803,0.0017,3313.7,3313.1,6.22453463]
["bitfinex","ETHUSD",1765378632027,0.4941,3313.6,3312.3,3.01901525]
["bitfinex","ETHUSD",1765378632239,0.4941,3313.6,3312.9,3.01847526]
["bitfinex","ETHUSD",1765378632722,0.2528,3313.0,3312.4,0.34913153]
["bitfinex","ETHUSD",1765378632907,0.7378,3313.0,3311.9,3.18296581]
["bitfinex","ETHUSD",1765378633087,0.485,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1765378633284,0.485,3313.0,3312.3,0.4723]
["bitfinex","ETHUSD",1765378633498,0.485,3313.0,3312.4,3.01895906]
["bitfinex","ETHUSD",1765378633703,0.485,3313.0,3312.5,0.34912591]
["bitfinex","ETHUSD",1765378633910,0.9791,3313.0,3312.4,3.01895906]
["bitfinex","ETHUSD",1765378634524,0.485,3313.0,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378635505,0.485,3313.0,3312.3,3.0190502]
["bitfinex","ETHUSD",1765378635789,0.485,3313.0,3312.3,6.0381004]
["bitfinex","ETHUSD",1765378635991,0.485,3313.0,3312.3,3.0190502]
["bitfinex","ETHUSD",1765378636294,0.485,3313.0,3312.3,6.0381004]
["bitfinex","ETHUSD",1765378636923,0.485,3313.0,3312.9,0.4858]
["bitfinex","ETHUSD",1765378637087,0.485,3313.5,3312.9,0.4858]
["bitfinex","ETHUSD",1765378637286,0.485,3313.5,3312.4,1.05277529]
["bitfinex","ETHUSD",1765378637487,0.485,3313.5,3312.5,9.52890376]
["bitfinex","ETHUSD",1765378637684,0.1961,3313.9,3312.6,0.58047529]
["bitfinex","ETHUSD",1765378637887,0.4941,3314.5,3313.4,0.6737]
["bitfinex","ETHUSD",1765378638147,0.485,3314.4,3313.4,0.6737]
["bitfinex","ETHUSD",1765378638320,0.485,3314.4,3313.4,1.146]
["bitfinex","ETHUSD",1765378638488,0.485,3314.4,3313.4,0.6737]
["bitfinex","ETHUSD",1765378638683,0.485,3314.4,3313.5,0.4723]
["bitfinex","ETHUSD",1765378639623,0.485,3314.4,3313.4,0.1879]
["bitfinex","ETHUSD",1765378639624,3.50215036,3314.4,3313.6,6.03573152]
["bitfinex","ETHUSD",1765378639828,0.4941,3314.3,3313.6,3.01786576]
["bitfinex","ETHUSD",1765378640030,0.4489,3313.7,3313.4,3.01799381]
["bitfinex","ETHUSD",1765378640207,0.485,3313.6,3313.1,0.1879]
["bitfinex","ETHUSD",1765378640415,0.1961,3313.9,3313.3,3.01807248]
["bitfinex","ETHUSD",1765378640616,0.1961,3313.9,3313.2,3.01819291]
["bitfinex","ETHUSD",1765378640617,0.485,3313.8,3313.2,3.01819291]
["bitfinex","ETHUSD",1765378640794,0.485,3313.8,3313.0,3.01835435]
["bitfinex","ETHUSD",1765378640795,0.9791,3313.8,3313.0,3.01835435]
["bitfinex","ETHUSD",1765378641127,0.9791,3313.8,3312.5,0.58047529]
["bitfinex","ETHUSD",1765378641342,0.9791,3313.8,3312.5,0.4723]
["bitfinex","ETHUSD",1765378641505,0.9791,3313.8,3313.3,3.01807867]
["bitfinex","ETHUSD",1765378641827,0.9791,3313.8,3312.7,0.58047529]
["bitfinex","ETHUSD",1765378642033,0.94179048,3314.3,3312.7,0.58047529]
["bitfinex","ETHUSD",1765378642034,0.0012,3314.7,3313.2,0.1879]
["bitfinex","ETHUSD",1765378642328,0.485,3314.2,3313.2,0.1879]
["bitfinex","ETHUSD",1765378642526,0.485,3314.2,3312.9,0.1879]
["bitfinex","ETHUSD",1765378642711,0.405504,3314.1,3312.9,0.6602]
["bitfinex","ETHUSD",1765378643027,0.405504,3314.1,3313.0,0.16238806]
["bitfinex","ETHUSD",1765378643228,0.405504,3314.1,3313.0,0.63468806]
["bitfinex","ETHUSD",1765378643618,1.26091919,3314.1,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378643923,1.34729448,3313.9,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378644122,0.405504,3313.6,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378644327,0.485,3313.5,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378644626,0.9791,3313.5,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378644828,0.9791,3313.5,3312.5,0.66417282]
["bitfinex","ETHUSD",1765378645121,0.899604,3313.4,3312.5,0.66417282]
["bitfinex","ETHUSD",1765378645316,0.899604,3313.4,3312.4,3.01895906]
["bitfinex","ETHUSD",1765378645516,0.899604,3313.4,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378645517,0.4941,3313.3,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378645718,0.405504,3313.2,3312.4,3.01895906]
["bitfinex","ETHUSD",1765378646115,0.899604,3313.2,3312.4,3.01895906]
["bitfinex","ETHUSD",1765378646433,0.899604,3313.2,3311.9,0.1636]
["bitfinex","ETHUSD",1765378646642,0.405504,3313.0,3312.3,6.03805553]
["bitfinex","ETHUSD",1765378646840,0.485,3312.9,3312.3,6.03805553]
["bitfinex","ETHUSD",1765378647431,0.899604,3312.8,3312.1,3.01915658]
["bitfinex","ETHUSD",1765378647640,3.91827393,3312.8,3311.9,3.33782104]
["bitfinex","ETHUSD",1765378647806,0.93442739,3312.7,3312.0,3.01932367]
["bitfinex","ETHUSD",1765378648532,0.93442739,3312.7,3311.9,3.01940692]
["bitfinex","ETHUSD",1765378648949,0.93442739,3312.7,3311.9,6.03882175]
["bitfinex","ETHUSD",1765378649105,0.4941,3312.7,3311.9,6.03882175]
["bitfinex","ETHUSD",1765378649509,0.405504,3312.8,3311.9,6.03882175]
["bitfinex","ETHUSD",1765378649710,0.485,3312.9,3312.1,6.03846502]
["bitfinex","ETHUSD",1765378650108,0.485,3312.9,3312.2,0.1879]
["bitfinex","ETHUSD",1765378650844,0.485,3312.9,3312.2,0.6602]
["bitfinex","ETHUSD",1765378651027,0.405504,3313.1,3312.3,0.97178975]
["bitfinex","ETHUSD",1765378651230,0.485,3312.8,3312.3,0.97178975]
["bitfinex","ETHUSD",1765378651640,0.485,3312.7,3312.4,6.03791812]
["bitfinex","ETHUSD",1765378652548,0.485,3312.7,3312.4,3.01895906]
["bitfinex","ETHUSD",1765378652843,0.2528,3312.5,3311.7,3.02053891]
["bitfinex","ETHUSD",1765378653010,0.2528,3312.5,3311.8,0.34928389]
["bitfinex","ETHUSD",1765378653211,0.2528,3312.5,3311.7,0.001]
["bitfinex","ETHUSD",1765378653212,0.7445,3312.5,3311.7,0.001]
["bitfinex","ETHUSD",1765378653415,0.4917,3312.4,3311.8,3.01945623]
["bitfinex","ETHUSD",1765378653614,3.0190502,3312.3,3311.7,0.001]
["bitfinex","ETHUSD",1765378653809,0.485,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1765378654456,0.9791,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1765378655012,0.2528,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378655216,0.4489,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378655749,0.943,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378655960,4.36801,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378656158,5.68722736,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378656323,5.68642736,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378657342,1.43407929,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378657545,4.84371,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378657863,1.824204,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378658021,1.338604,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378658630,0.485,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378660698,0.485,3311.8,3311.7,0.9869]
["bitfinex","ETHUSD",1765378660819,0.485,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378661881,4.67241,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378662163,1.93858604,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378662366,0.485,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1765378664273,0.485,3311.9,3311.7,0.9869]
["bitfinex","ETHUSD",1765378664779,0.485,3311.9,3311.8,0.9859]
["bitfinex","ETHUSD",1765378665673,0.485,3311.9,3311.8,0.4913]
["bitfinex","ETHUSD",1765378665853,0.485,3311.9,3311.8,4.005406]
["bitfinex","ETHUSD",1765378666058,0.485,3311.9,3311.8,5.00996691]
["bitfinex","ETHUSD",1765378666574,0.405504,3313.0,3311.8,5.00996691]
["bitfinex","ETHUSD",1765378666575,0.485,3312.4,3311.8,11.04897891]
["bitfinex","ETHUSD",1765378666755,0.485,3312.4,3311.9,0.4946]
["bitfinex","ETHUSD",1765378666957,0.485,3312.4,3312.3,0.679]
["bitfinex","ETHUSD",1765378667653,0.485,3312.4,3312.0,0.1877]
["bitfinex","ETHUSD",1765378667863,0.9706,3312.4,3312.0,3.01931299]
["bitfinex","ETHUSD",1765378668078,0.485,3312.4,3312.3,0.4913]
["bitfinex","ETHUSD",1765378668244,0.1961,3313.1,3312.3,0.4913]
["bitfinex","ETHUSD",1765378668441,0.1961,3313.1,3312.3,0.9859]
["bitfinex","ETHUSD",1765378668442,0.485,3313.0,3312.3,0.9859]
["bitfinex","ETHUSD",1765378668990,0.485,3313.0,3312.4,0.4946]
["bitfinex","ETHUSD",1765378669380,0.485,3313.0,3312.9,0.4913]
["bitfinex","ETHUSD",1765378669548,0.002,3313.2,3312.9,0.4913]
["bitfinex","ETHUSD",1765378669884,0.002,3313.2,3313.1,3.6973212]
["bitfinex","ETHUSD",1765378670083,0.002,3313.2,3313.1,4.41835498]
["bitfinex","ETHUSD",1765378671381,0.002,3313.2,3313.1,4.91295498]
["bitfinex","ETHUSD",1765378671944,0.002,3313.2,3313.1,5.49343027]
["bitfinex","ETHUSD",1765378676192,0.002,3313.2,3313.1,5.85828446]
["bitfinex","ETHUSD",1765378676349,0.002,3313.5,3313.2,0.58047529]
["bitfinex","ETHUSD",1765378676555,0.002,3313.5,3313.4,0.4913]
["bitfinex","ETHUSD",1765378676965,0.485,3314.9,3314.0,0.58047529]
["bitfinex","ETHUSD",1765378677295,0.485,3314.9,3314.6,0.679]
["bitfinex","ETHUSD",1765378677602,0.36331519,3316.4,3314.6,0.679]
["bitfinex","ETHUSD",1765378677603,0.485,3315.6,3314.6,0.679]
["bitfinex","ETHUSD",1765378677754,0.485,3315.6,3314.6,1.1736]
["bitfinex","ETHUSD",1765378678067,0.485,3315.6,3314.6,4.77103057]
["bitfinex","ETHUSD",1765378678251,0.485,3315.6,3314.6,5.54983953]
["bitfinex","ETHUSD",1765378678452,0.9706,3315.6,3314.6,5.54983953]
["bitfinex","ETHUSD",1765378678700,0.9706,3315.6,3314.6,5.05523953]
["bitfinex","ETHUSD",1765378678862,0.485,3315.6,3314.6,5.54983953]
["bitfinex","ETHUSD",1765378679055,0.4856,3315.4,3314.6,5.05523953]
["bitfinex","ETHUSD",1765378679308,0.4856,3315.4,3314.6,5.54983953]
["bitfinex","ETHUSD",1765378679585,0.485,3315.6,3314.6,5.54983953]
["bitfinex","ETHUSD",1765378680163,0.4856,3315.4,3314.6,4.86753953]
["bitfinex","ETHUSD",1765378680718,0.768,3314.7,3314.4,3.01708168]
["bitfinex","ETHUSD",1765378680860,0.003,3314.5,3314.1,3.0173586]
["bitfinex","ETHUSD",1765378681062,0.0004,3314.7,3314.1,3.0173586]
["bitfinex","ETHUSD",1765378681262,0.0004,3314.7,3314.1,9.84851536]
["bitfinex","ETHUSD",1765378681692,0.0004,3314.7,3314.2,0.4946]
["bitfinex","ETHUSD",1765378682101,0.0004,3314.7,3314.3,6.03445674]
["bitfinex","ETHUSD",1765378682685,0.0004,3314.7,3314.3,6.52905674]
["bitfinex","ETHUSD",1765378683067,0.0004,3314.7,3314.3,7.01926461]
["bitfinex","ETHUSD",1765378683294,0.0004,3314.7,3314.6,0.4913]
["bitfinex","ETHUSD",1765378683887,0.0004,3314.7,3314.6,0.9859]
["bitfinex","ETHUSD",1765378684090,0.0004,3314.7,3314.6,4.58333057]
["bitfinex","ETHUSD",1765378684660,0.0004,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1765378684861,0.2826,3314.7,3313.8,0.4946]
["bitfinex","ETHUSD",1765378685075,0.4651,3314.5,3314.0,3.01745622]
["bitfinex","ETHUSD",1765378685275,0.4651,3314.5,3313.6,0.1877]
["bitfinex","ETHUSD",1765378685494,0.4651,3314.5,3314.0,3.01747687]
["bitfinex","ETHUSD",1765378685789,0.7676,3314.5,3314.1,3.01740994]
["bitfinex","ETHUSD",1765378686202,0.003,3314.2,3313.6,3.01785482]
["bitfinex","ETHUSD",1765378686363,0.0042012,3314.7,3313.7,3.51237469]
["bitfinex","ETHUSD",1765378686568,0.0042012,3314.7,3313.8,0.35123747]
["bitfinex","ETHUSD",1765378686769,0.0042012,3314.7,3313.8,1.42141276]
["bitfinex","ETHUSD",1765378687178,0.0042012,3314.7,3313.9,0.4897]
["bitfinex","ETHUSD",1765378688300,0.0042012,3314.7,3314.0,9.0525045]
["bitfinex","ETHUSD",1765378689296,0.0042012,3314.7,3314.0,6.035003]
["bitfinex","ETHUSD",1765378689805,0.4612012,3314.7,3314.0,6.035003]
["bitfinex","ETHUSD",1765378690190,0.3105,3314.1,3313.4,3.0180167]
["bitfinex","ETHUSD",1765378690499,0.484,3314.0,3313.2,0.4552]
["bitfinex","ETHUSD",1765378690699,0.484,3314.0,3313.1,0.1919]
["bitfinex","ETHUSD",1765378690700,0.484,3314.1,3313.1,0.1919]
["bitfinex","ETHUSD",1765378690950,0.484,3314.1,3313.2,0.4552]
["bitfinex","ETHUSD",1765378691447,0.41874995,3314.7,3314.0,0.4932]
["bitfinex","ETHUSD",1765378691448,0.4882012,3314.7,3314.0,0.4932]
["bitfinex","ETHUSD",1765378691733,0.0042012,3314.7,3314.0,0.4932]
["bitfinex","ETHUSD",1765378691948,0.0042012,3314.7,3314.6,0.4932]
["bitfinex","ETHUSD",1765378692314,0.0042012,3314.7,3314.6,0.9484]
["bitfinex","ETHUSD",1765378692633,0.0042012,3314.7,3314.6,4.54583057]
["bitfinex","ETHUSD",1765378692811,0.0042012,3314.7,3314.6,4.84691892]
["bitfinex","ETHUSD",1765378693426,0.0042012,3314.7,3314.6,5.30211892]
["bitfinex","ETHUSD",1765378696102,0.0042012,3314.7,3314.6,4.84691892]
["bitfinex","ETHUSD",1765378696615,0.0042012,3314.7,3314.6,5.30211892]
["bitfinex","ETHUSD",1765378697616,0.0004,3314.7,3314.6,5.30211892]
["bitfinex","ETHUSD",1765378700314,0.0004,3314.7,3314.6,35.30211892]
["bitfinex","ETHUSD",1765378700957,0.486,3316.1,3314.6,35.30211892]
["bitfinex","ETHUSD",1765378700958,0.002,3316.1,3315.4,0.58047529]
["bitfinex","ETHUSD",1765378701243,0.002,3316.1,3316.0,0.4932]
["bitfinex","ETHUSD",1765378702020,0.002,3316.1,3316.0,0.9484]
["bitfinex","ETHUSD",1765378702733,0.002,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1765378704817,0.002,3316.1,3316.0,0.4932]
["bitfinex","ETHUSD",1765378705147,0.0012,3316.1,3316.0,0.9484]
["bitfinex","ETHUSD",1765378706139,0.0012,3316.1,3316.0,33.24462194]
["bitfinex","ETHUSD",1765378706339,0.002,3316.9,3316.6,0.6851]
["bitfinex","ETHUSD",1765378706663,0.002,3316.9,3316.8,0.48939499]
["bitfinex","ETHUSD",1765378706835,0.002,3316.9,3316.8,4.08482445]
["bitfinex","ETHUSD",1765378707032,0.002,3316.9,3316.8,4.54002445]
["bitfinex","ETHUSD",1765378707237,0.002,3316.9,3316.8,5.31047502]
["bitfinex","ETHUSD",1765378707769,0.002,3318.0,3317.1,1.25727529]
["bitfinex","ETHUSD",1765378707966,0.002,3318.0,3317.5,0.4932]
["bitfinex","ETHUSD",1765378708265,0.1876,3317.9,3317.3,0.484]
["bitfinex","ETHUSD",1765378708436,0.738,3317.6,3316.9,0.58047529]
["bitfinex","ETHUSD",1765378708632,0.2827,3317.6,3316.9,1.33676364]
["bitfinex","ETHUSD",1765378708837,0.0012,3317.6,3317.1,0.58047529]
["bitfinex","ETHUSD",1765378709338,0.2815,3317.2,3317.0,3.01477238]
["bitfinex","ETHUSD",1765378709554,0.0028,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1765378709963,0.4598,3317.1,3316.7,3.01501406]
["bitfinex","ETHUSD",1765378710169,0.2787,3316.9,3316.6,3.01505232]
["bitfinex","ETHUSD",1765378710358,0.2787,3316.9,3316.7,3.0149874]
["bitfinex","ETHUSD",1765378710559,0.7357,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1765378710740,0.1913,3317.2,3316.2,6.03099932]
["bitfinex","ETHUSD",1765378710941,0.484,3317.5,3316.3,0.66780993]
["bitfinex","ETHUSD",1765378711176,0.0012,3317.6,3316.6,0.58047529]
["bitfinex","ETHUSD",1765378711356,0.0012,3317.6,3316.7,0.9392]
["bitfinex","ETHUSD",1765378711746,0.0012,3317.6,3316.8,0.4552]
["bitfinex","ETHUSD",1765378712142,0.457,3317.5,3316.8,0.15196753]
["bitfinex","ETHUSD",1765378712373,0.457,3317.5,3316.5,0.484]
["bitfinex","ETHUSD",1765378712874,0.0012,3317.6,3317.4,0.6851]
["bitfinex","ETHUSD",1765378713045,0.0012,3317.6,3317.5,0.4932]
["bitfinex","ETHUSD",1765378714782,0.0012,3317.6,3317.5,4.0879933]
["bitfinex","ETHUSD",1765378715080,0.0012,3317.6,3317.5,3.5947933]
["bitfinex","ETHUSD",1765378715276,0.0012,3317.6,3317.5,4.74891417]
["bitfinex","ETHUSD",1765378715587,0.0012,3317.6,3317.5,5.20411417]
["bitfinex","ETHUSD",1765378715759,0.0012,3317.6,3317.5,5.68811417]
["bitfinex","ETHUSD",1765378715958,0.0012,3317.6,3317.5,4.25571417]
["bitfinex","ETHUSD",1765378716460,0.0012,3317.6,3317.5,5.20411417]
["bitfinex","ETHUSD",1765378716652,0.0012,3317.6,3317.5,4.74891417]
["bitfinex","ETHUSD",1765378717050,0.0012,3317.6,3317.5,4.25571417]
["bitfinex","ETHUSD",1765378717686,0.0012,3317.6,3317.5,3.5947933]
["bitfinex","ETHUSD",1765378718091,0.0012,3317.6,3317.5,4.5360933]
["bitfinex","ETHUSD",1765378718393,0.0012,3317.6,3317.5,4.90047812]
["bitfinex","ETHUSD",1765378719066,0.002,3318.3,3318.2,0.58047529]
["bitfinex","ETHUSD",1765378719416,0.002,3318.3,3318.2,1.88459048]
["bitfinex","ETHUSD",1765378719700,0.002,3318.3,3318.2,3.73189465]
["bitfinex","ETHUSD",1765378719874,0.002,3318.3,3318.2,3.36750983]
["bitfinex","ETHUSD",1765378721001,0.002,3318.3,3318.2,4.95589194]
["bitfinex","ETHUSD",1765378721159,0.002,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765378721160,0.7573,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765378721358,0.7573,3318.3,3317.1,3.56587952]
["bitfinex","ETHUSD",1765378721359,0.7573,3318.3,3317.1,0.55121519]
["bitfinex","ETHUSD",1765378721688,0.0049,3318.1,3317.8,3.01396113]
["bitfinex","ETHUSD",1765378722188,0.4951,3318.2,3316.7,3.01495521]
["bitfinex","ETHUSD",1765378722189,0.405504,3317.8,3316.7,3.01495521]
["bitfinex","ETHUSD",1765378722358,0.4445,3316.8,3316.7,0.30149552]
["bitfinex","ETHUSD",1765378722559,0.4951,3317.7,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378722960,0.4951,3317.7,3316.3,9.04622619]
["bitfinex","ETHUSD",1765378723163,0.4537,3316.4,3316.1,3.0155603]
["bitfinex","ETHUSD",1765378723400,0.2679,3316.2,3316.1,3.0155603]
["bitfinex","ETHUSD",1765378723559,0.2679,3316.2,3316.1,3.61868576]
["bitfinex","ETHUSD",1765378724268,0.2679,3316.2,3316.1,4.19916105]
["bitfinex","ETHUSD",1765378724467,0.2679,3316.2,3315.5,3.01608613]
["bitfinex","ETHUSD",1765378724468,0.763,3316.2,3315.5,3.01608613]
["bitfinex","ETHUSD",1765378724677,0.1831,3316.4,3316.1,3.0155906]
["bitfinex","ETHUSD",1765378724885,0.1831,3316.4,3315.7,6.03190878]
["bitfinex","ETHUSD",1765378725067,0.4704,3316.1,3315.7,6.61238407]
["bitfinex","ETHUSD",1765378725594,0.4951,3316.1,3315.7,6.61238407]
["bitfinex","ETHUSD",1765378726291,0.4951,3316.1,3315.8,0.96283872]
["bitfinex","ETHUSD",1765378726588,0.1831,3316.4,3315.8,0.96283872]
["bitfinex","ETHUSD",1765378727092,0.1831,3316.4,3315.9,6.03154498]
["bitfinex","ETHUSD",1765378727093,0.4951,3316.3,3315.9,6.03154498]
["bitfinex","ETHUSD",1765378727499,0.1831,3316.4,3315.9,6.03154498]
["bitfinex","ETHUSD",1765378727793,0.2706,3316.0,3315.9,3.59624778]
["bitfinex","ETHUSD",1765378727977,0.2706,3316.0,3315.9,4.65533535]
["bitfinex","ETHUSD",1765378728673,0.4951,3316.3,3315.9,7.67110784]
["bitfinex","ETHUSD",1765378729399,0.1831,3316.7,3316.0,0.58047529]
["bitfinex","ETHUSD",1765378729599,0.1823,3316.7,3316.0,0.58047529]
["bitfinex","ETHUSD",1765378729798,0.4951,3316.6,3316.0,0.58047529]
["bitfinex","ETHUSD",1765378729976,0.4951,3316.6,3316.1,1.06868803]
["bitfinex","ETHUSD",1765378730464,0.2706,3316.2,3315.9,3.01577249]
["bitfinex","ETHUSD",1765378730669,0.2679,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1765378731095,0.763,3316.0,3315.8,0.58047529]
["bitfinex","ETHUSD",1765378731488,0.947,3315.9,3315.8,0.58047529]
["bitfinex","ETHUSD",1765378732585,0.4519,3315.9,3315.8,0.58047529]
["bitfinex","ETHUSD",1765378733501,0.9466,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1765378734393,0.9466,3315.9,3315.5,3.01606727]
["bitfinex","ETHUSD",1765378734592,0.6831,3315.8,3315.6,3.01602788]
["bitfinex","ETHUSD",1765378734792,0.6782,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765378734973,0.1831,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765378735174,0.6535,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1765378735392,0.6535,3315.8,3315.1,3.59693648]
["bitfinex","ETHUSD",1765378735393,0.6535,3315.8,3315.3,0.58047529]
["bitfinex","ETHUSD",1765378735679,0.003,3315.6,3315.3,1.60149832]
["bitfinex","ETHUSD",1765378735879,0.2677,3315.4,3315.3,1.60149832]
["bitfinex","ETHUSD",1765378736483,0.2677,3315.4,3315.2,6.03281852]
["bitfinex","ETHUSD",1765378736484,0.7628,3315.4,3315.2,3.01640926]
["bitfinex","ETHUSD",1765378736673,0.5007,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1765378736880,0.5007,3315.3,3315.1,3.01647891]
["bitfinex","ETHUSD",1765378737406,0.2651,3315.2,3315.1,3.01647891]
["bitfinex","ETHUSD",1765378737794,0.7602,3315.2,3315.1,3.01647891]
["bitfinex","ETHUSD",1765378738000,0.2651,3315.2,3315.1,3.01647891]
["bitfinex","ETHUSD",1765378738213,0.1831,3315.8,3315.1,9.71083065]
["bitfinex","ETHUSD",1765378738714,0.4951,3315.7,3315.1,9.71083065]
["bitfinex","ETHUSD",1765378739580,0.4951,3315.7,3315.1,6.6943304]
["bitfinex","ETHUSD",1765378740001,0.4951,3315.7,3315.1,9.71083065]
["bitfinex","ETHUSD",1765378740725,0.484,3316.0,3315.1,10.38323065]
["bitfinex","ETHUSD",1765378740889,0.4951,3315.9,3315.2,1.3980273]
["bitfinex","ETHUSD",1765378741316,0.2706,3315.3,3315.2,1.3980273]
["bitfinex","ETHUSD",1765378741517,0.2706,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1765378742019,0.4929,3315.7,3315.2,6.03281852]
["bitfinex","ETHUSD",1765378742616,0.2728,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1765378743010,0.4929,3315.7,3315.2,6.03281852]
["bitfinex","ETHUSD",1765378743211,0.2728,3315.3,3315.2,3.97938075]
["bitfinex","ETHUSD",1765378743412,0.2728,3315.3,3313.9,0.001]
["bitfinex","ETHUSD",1765378743413,0.7568,3315.3,3313.9,0.001]
["bitfinex","ETHUSD",1765378743600,0.0027,3315.1,3314.0,0.4825]
["bitfinex","ETHUSD",1765378743799,0.0027,3315.1,3314.1,0.1899]
["bitfinex","ETHUSD",1765378744015,0.4978,3315.1,3314.1,0.1899]
["bitfinex","ETHUSD",1765378744232,0.4978,3315.1,3314.2,0.4825]
["bitfinex","ETHUSD",1765378744392,0.4978,3315.1,3313.9,0.001]
["bitfinex","ETHUSD",1765378745013,0.4978,3315.1,3314.0,0.84688482]
["bitfinex","ETHUSD",1765378745014,0.0027,3315.1,3314.0,0.84688482]
["bitfinex","ETHUSD",1765378745532,0.4951,3315.9,3315.0,0.4588]
["bitfinex","ETHUSD",1765378745702,0.4951,3315.9,3315.1,0.1899]
["bitfinex","ETHUSD",1765378745902,0.6671,3316.1,3315.1,0.1899]
["bitfinex","ETHUSD",1765378746133,0.6671,3316.1,3315.1,0.6724]
["bitfinex","ETHUSD",1765378746632,0.484,3316.1,3315.2,0.4825]
["bitfinex","ETHUSD",1765378747515,0.474,3316.5,3315.4,0.58047529]
["bitfinex","ETHUSD",1765378747831,0.6663,3316.7,3315.5,1.74857484]
["bitfinex","ETHUSD",1765378748017,0.6663,3316.7,3315.6,0.4509]
["bitfinex","ETHUSD",1765378748219,0.1823,3316.7,3315.6,0.4509]
["bitfinex","ETHUSD",1765378748619,0.474,3317.0,3315.6,0.4509]
["bitfinex","ETHUSD",1765378748620,0.1975,3317.1,3315.9,0.58047529]
["bitfinex","ETHUSD",1765378748836,0.1975,3317.1,3315.6,0.4509]
["bitfinex","ETHUSD",1765378749003,0.4524,3317.0,3315.9,0.484]
["bitfinex","ETHUSD",1765378749493,0.4524,3317.0,3316.2,0.58047529]
["bitfinex","ETHUSD",1765378751599,0.4524,3317.0,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378751921,0.4524,3317.0,3316.3,6.03081746]
["bitfinex","ETHUSD",1765378752613,0.3474,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1765378752815,0.4524,3317.0,3316.3,6.03081746]
["bitfinex","ETHUSD",1765378753726,0.1975,3317.1,3316.3,3.92004116]
["bitfinex","ETHUSD",1765378753941,0.484,3317.4,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378754096,0.4524,3317.3,3316.4,0.58047529]
["bitfinex","ETHUSD",1765378754295,0.4832,3317.4,3316.4,1.06507529]
["bitfinex","ETHUSD",1765378754731,0.4524,3317.7,3316.5,0.4846]
["bitfinex","ETHUSD",1765378755027,0.1831,3317.9,3316.5,0.4846]
["bitfinex","ETHUSD",1765378755399,0.6355,3317.9,3316.5,0.4846]
["bitfinex","ETHUSD",1765378755601,0.6355,3317.9,3316.7,0.58047529]
["bitfinex","ETHUSD",1765378755906,0.6355,3317.9,3316.8,0.98285983]
["bitfinex","ETHUSD",1765378756108,0.4524,3317.8,3316.8,0.98285983]
["bitfinex","ETHUSD",1765378756918,0.4524,3317.8,3316.9,0.4846]
["bitfinex","ETHUSD",1765378757826,0.4524,3317.8,3317.1,0.58047529]
["bitfinex","ETHUSD",1765378758642,0.002,3318.3,3317.7,0.4531]
["bitfinex","ETHUSD",1765378759540,0.002,3318.3,3317.7,0.9377]
["bitfinex","ETHUSD",1765378759753,0.002,3318.3,3317.9,0.58047529]
["bitfinex","ETHUSD",1765378760044,0.002,3318.3,3317.9,1.63650645]
["bitfinex","ETHUSD",1765378760241,0.4877,3318.0,3317.7,6.02823394]
["bitfinex","ETHUSD",1765378760423,0.4829,3317.8,3317.7,3.01409765]
["bitfinex","ETHUSD",1765378761440,0.9313,3317.8,3317.6,3.01420711]
["bitfinex","ETHUSD",1765378761646,0.4484,3317.8,3317.6,3.01420711]
["bitfinex","ETHUSD",1765378761851,0.931,3317.7,3316.4,9.04595343]
["bitfinex","ETHUSD",1765378761997,0.0048,3317.5,3316.5,0.99505859]
["bitfinex","ETHUSD",1765378762525,0.4572,3317.5,3316.5,1.57553388]
["bitfinex","ETHUSD",1765378763152,0.0506,3317.9,3316.8,0.36131519]
["bitfinex","ETHUSD",1765378763501,0.0506,3317.9,3316.9,0.4846]
["bitfinex","ETHUSD",1765378763746,0.0506,3317.9,3317.0,0.36131519]
["bitfinex","ETHUSD",1765378763914,0.0506,3317.9,3317.2,0.58047529]
["bitfinex","ETHUSD",1765378764244,0.0506,3317.9,3317.3,1.31238013]
["bitfinex","ETHUSD",1765378764914,0.485,3318.3,3317.3,1.31238013]
["bitfinex","ETHUSD",1765378765103,0.9374,3318.3,3317.3,1.31238013]
["bitfinex","ETHUSD",1765378765538,0.485,3318.3,3317.3,1.31238013]
["bitfinex","ETHUSD",1765378765741,0.4524,3318.2,3317.3,1.31238013]
["bitfinex","ETHUSD",1765378765903,0.4524,3318.2,3317.5,0.58047529]
["bitfinex","ETHUSD",1765378766403,0.3331,3317.6,3317.5,0.58047529]
["bitfinex","ETHUSD",1765378766621,0.5306,3317.6,3317.4,3.01440887]
["bitfinex","ETHUSD",1765378766937,0.0033,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1765378767234,0.7843,3317.5,3317.2,3.01458806]
["bitfinex","ETHUSD",1765378767435,0.0045,3317.4,3317.1,3.01465003]
["bitfinex","ETHUSD",1765378767729,0.4569,3317.4,3316.6,0.58047529]
["bitfinex","ETHUSD",1765378767928,0.3287,3317.0,3316.7,9.04513521]
["bitfinex","ETHUSD",1765378768135,0.4524,3317.4,3316.7,9.04513521]
["bitfinex","ETHUSD",1765378768931,0.4524,3317.4,3316.7,6.03009014]
["bitfinex","ETHUSD",1765378769734,0.4524,3317.4,3316.7,9.04513521]
["bitfinex","ETHUSD",1765378769943,0.6805,3317.6,3316.7,12.06018028]
["bitfinex","ETHUSD",1765378770233,0.6805,3317.6,3316.8,1.28805681]
["bitfinex","ETHUSD",1765378770602,0.3331,3316.9,3316.7,6.03009014]
["bitfinex","ETHUSD",1765378771024,0.4524,3317.4,3316.7,6.03009014]
["bitfinex","ETHUSD",1765378771337,0.4524,3317.4,3316.7,9.04513521]
["bitfinex","ETHUSD",1765378771539,0.483,3318.0,3317.3,0.4531]
["bitfinex","ETHUSD",1765378771726,0.9354,3318.0,3317.3,0.4531]
["bitfinex","ETHUSD",1765378772027,0.9354,3318.0,3317.4,6.02881774]
["bitfinex","ETHUSD",1765378772744,0.4524,3317.9,3317.4,3.01440887]
["bitfinex","ETHUSD",1765378772927,0.3331,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1765378773307,0.7843,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1765378774152,0.7843,3317.5,3317.1,6.02936298]
["bitfinex","ETHUSD",1765378774345,0.483,3318.0,3317.2,0.36131519]
["bitfinex","ETHUSD",1765378774506,0.4524,3317.9,3317.3,0.98899597]
["bitfinex","ETHUSD",1765378774711,0.4524,3317.9,3317.1,6.02936298]
["bitfinex","ETHUSD",1765378775137,0.4524,3317.9,3317.1,9.04404447]
["bitfinex","ETHUSD",1765378776520,0.483,3318.0,3317.1,9.04404447]
["bitfinex","ETHUSD",1765378776521,0.483,3318.0,3317.4,0.36131519]
["bitfinex","ETHUSD",1765378776735,0.1975,3317.9,3317.4,0.36131519]
["bitfinex","ETHUSD",1765378777449,0.4999,3317.8,3317.2,0.94179048]
["bitfinex","ETHUSD",1765378777646,0.2861,3317.3,3317.2,0.58047529]
["bitfinex","ETHUSD",1765378777856,0.2861,3317.3,3317.1,6.02936298]
["bitfinex","ETHUSD",1765378778162,0.2861,3317.3,3317.0,0.58047529]
["bitfinex","ETHUSD",1765378778523,0.2853,3317.3,3317.0,0.58047529]
["bitfinex","ETHUSD",1765378779548,0.1975,3317.9,3317.0,1.04237529]
["bitfinex","ETHUSD",1765378779549,0.6974,3317.9,3317.0,1.04237529]
["bitfinex","ETHUSD",1765378779859,0.6974,3317.9,3317.1,1.00869074]
["bitfinex","ETHUSD",1765378780371,0.483,3318.0,3317.2,12.88157763]
["bitfinex","ETHUSD",1765378780578,0.483,3318.0,3317.3,0.58047529]
["bitfinex","ETHUSD",1765378780895,0.002,3318.3,3317.9,0.4668]
["bitfinex","ETHUSD",1765378781421,0.002,3318.3,3318.0,0.4619]
["bitfinex","ETHUSD",1765378781655,0.002,3318.3,3317.9,0.4668]
["bitfinex","ETHUSD",1765378781656,0.002,3318.3,3318.2,0.6182]
["bitfinex","ETHUSD",1765378782247,0.002,3318.3,3318.2,1.0801]
["bitfinex","ETHUSD",1765378782447,0.002,3318.3,3318.2,4.2123574]
["bitfinex","ETHUSD",1765378782651,0.002,3318.3,3318.2,4.97110236]
["bitfinex","ETHUSD",1765378783150,0.002,3318.3,3318.2,5.43300236]
["bitfinex","ETHUSD",1765378783353,0.002,3318.3,3318.2,4.97110236]
["bitfinex","ETHUSD",1765378783535,0.002,3318.3,3318.2,4.81970236]
["bitfinex","ETHUSD",1765378784452,0.3023,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765378784866,0.002,3318.3,3318.2,3.5941574]
["bitfinex","ETHUSD",1765378785071,0.002,3318.3,3318.2,5.0058574]
["bitfinex","ETHUSD",1765378786469,0.002,3318.3,3318.2,5.37024222]
["bitfinex","ETHUSD",1765378786645,0.002,3318.3,3318.2,5.73155741]
["bitfinex","ETHUSD",1765378786846,0.002,3318.3,3318.2,7.58740867]
["bitfinex","ETHUSD",1765378787165,0.483,3320.5,3318.8,0.4668]
["bitfinex","ETHUSD",1765378787367,0.483,3320.5,3318.9,1.77301519]
["bitfinex","ETHUSD",1765378787680,0.4999,3320.0,3318.9,1.77301519]
["bitfinex","ETHUSD",1765378788042,0.483,3320.5,3319.0,0.9287]
["bitfinex","ETHUSD",1765378788043,0.1823,3320.4,3319.0,0.9287]
["bitfinex","ETHUSD",1765378788244,0.1823,3320.4,3319.4,0.58047529]
["bitfinex","ETHUSD",1765378788437,0.1823,3320.7,3319.7,0.58047529]
["bitfinex","ETHUSD",1765378788856,0.4999,3320.6,3319.7,0.58047529]
["bitfinex","ETHUSD",1765378789369,0.1823,3320.9,3320.0,0.36131519]
["bitfinex","ETHUSD",1765378789570,0.1823,3320.9,3320.1,0.6191]
["bitfinex","ETHUSD",1765378789774,0.4999,3321.5,3320.6,0.36131519]
["bitfinex","ETHUSD",1765378790369,0.483,3321.9,3320.6,0.36131519]
["bitfinex","ETHUSD",1765378790370,0.4999,3321.9,3320.9,0.36131519]
["bitfinex","ETHUSD",1765378790583,0.1823,3321.8,3321.2,9.03287967]
["bitfinex","ETHUSD",1765378790891,0.1823,3321.8,3321.2,6.02191978]
["bitfinex","ETHUSD",1765378791671,0.3169,3321.3,3321.1,3.01102673]
["bitfinex","ETHUSD",1765378791970,0.0032,3321.2,3321.1,3.59150202]
["bitfinex","ETHUSD",1765378792679,0.5031,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1765378793086,0.0032,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1765378793884,0.4999,3321.5,3321.1,6.0221011]
["bitfinex","ETHUSD",1765378794382,0.3169,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1765378794583,0.1823,3321.8,3320.8,0.58047529]
["bitfinex","ETHUSD",1765378794584,3.01050852,3321.7,3320.8,0.58047529]
["bitfinex","ETHUSD",1765378794788,0.62031341,3321.7,3320.8,0.94179048]
["bitfinex","ETHUSD",1765378794984,0.6822,3321.8,3320.8,0.94179048]
["bitfinex","ETHUSD",1765378795363,0.6822,3321.8,3320.8,0.58047529]
["bitfinex","ETHUSD",1765378795568,0.4999,3321.7,3320.9,0.483]
["bitfinex","ETHUSD",1765378795930,0.4999,3321.7,3320.8,1.06347529]
["bitfinex","ETHUSD",1765378796260,0.4999,3321.7,3320.8,0.58047529]
["bitfinex","ETHUSD",1765378796462,0.36926704,3321.6,3321.0,0.58047529]
["bitfinex","ETHUSD",1765378796657,0.4999,3321.7,3321.0,0.58047529]
["bitfinex","ETHUSD",1765378798296,0.4999,3321.7,3318.3,0.1361]
["bitfinex","ETHUSD",1765378798297,0.3169,3321.1,3320.8,3.01129339]
["bitfinex","ETHUSD",1765378798590,0.3137,3320.9,3320.8,3.59176868]
["bitfinex","ETHUSD",1765378798787,0.496,3320.9,3320.8,3.59176868]
["bitfinex","ETHUSD",1765378798959,0.496,3320.9,3320.6,3.01141981]
["bitfinex","ETHUSD",1765378798960,0.9959,3320.9,3320.2,0.58047529]
["bitfinex","ETHUSD",1765378799160,0.0063,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765378799557,0.5062,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1765378799758,0.5062,3320.7,3319.6,0.9449]
["bitfinex","ETHUSD",1765378799964,0.3107,3320.5,3319.7,6.02464078]
["bitfinex","ETHUSD",1765378800500,0.1916,3319.8,3318.4,3.01346387]
["bitfinex","ETHUSD",1765378800796,0.1916,3319.8,3318.4,6.02696435]
["bitfinex","ETHUSD",1765378800797,0.3077,3319.5,3318.4,6.02696435]
["bitfinex","ETHUSD",1765378801100,0.3077,3319.5,3318.5,0.58047529]
["bitfinex","ETHUSD",1765378801260,0.4999,3319.4,3318.4,6.02696435]
["bitfinex","ETHUSD",1765378801694,0.4999,3319.4,3318.5,0.58047529]
["bitfinex","ETHUSD",1765378802066,0.4992,3318.6,3317.5,3.01427847]
["bitfinex","ETHUSD",1765378802293,0.5031,3318.5,3317.2,0.483]
["bitfinex","ETHUSD",1765378802477,0.5031,3318.5,3317.1,3.01467717]
["bitfinex","ETHUSD",1765378802796,0.5031,3318.5,3317.2,1.04237529]
["bitfinex","ETHUSD",1765378803097,3.51578215,3318.5,3317.2,0.4619]
["bitfinex","ETHUSD",1765378803299,0.5023,3318.5,3317.1,9.04404015]
["bitfinex","ETHUSD",1765378803468,0.4999,3318.4,3317.1,9.96739417]
["bitfinex","ETHUSD",1765378803665,0.4999,3318.4,3317.2,0.58047529]
["bitfinex","ETHUSD",1765378804400,0.4999,3318.4,3317.1,10.42929417]
["bitfinex","ETHUSD",1765378804401,0.405504,3318.3,3317.1,6.95271268]
["bitfinex","ETHUSD",1765378804573,0.405504,3318.3,3317.1,0.1895]
["bitfinex","ETHUSD",1765378804773,0.4999,3318.2,3317.1,0.1895]
["bitfinex","ETHUSD",1765378804966,3.60115252,3318.6,3317.2,0.4619]
["bitfinex","ETHUSD",1765378804967,0.587804,3318.6,3317.2,0.4619]
["bitfinex","ETHUSD",1765378805165,0.483,3318.5,3317.2,0.4619]
["bitfinex","ETHUSD",1765378805367,0.1823,3319.0,3317.3,8.3938309]
["bitfinex","ETHUSD",1765378805567,0.1823,3319.3,3317.9,7.9108309]
["bitfinex","ETHUSD",1765378805799,0.4999,3320.2,3318.2,0.58047529]
["bitfinex","ETHUSD",1765378805964,0.4999,3320.2,3319.2,0.1217]
["bitfinex","ETHUSD",1765378806410,0.4999,3320.2,3318.8,0.9449]
["bitfinex","ETHUSD",1765378806708,0.58047529,3320.1,3318.4,10.10397673]
["bitfinex","ETHUSD",1765378806880,0.405504,3320.0,3318.5,0.58047529]
["bitfinex","ETHUSD",1765378807201,0.875204,3320.0,3318.5,1.58876296]
["bitfinex","ETHUSD",1765378807407,0.405504,3319.8,3318.5,0.58047529]
["bitfinex","ETHUSD",1765378807603,0.5177,3318.6,3318.4,3.01350048]
["bitfinex","ETHUSD",1765378807805,0.4697,3319.7,3318.5,0.58047529]
["bitfinex","ETHUSD",1765378808107,0.9527,3319.7,3318.5,1.54637529]
["bitfinex","ETHUSD",1765378808269,0.9527,3319.7,3318.6,1.05868767]
["bitfinex","ETHUSD",1765378808674,0.9527,3319.7,3318.7,9.03968421]
["bitfinex","ETHUSD",1765378808873,0.1946,3319.9,3318.8,0.94179048]
["bitfinex","ETHUSD",1765378809165,0.4697,3320.2,3318.8,0.94179048]
["bitfinex","ETHUSD",1765378809166,0.1946,3320.1,3318.9,0.9714]
["bitfinex","ETHUSD",1765378809372,0.1946,3320.1,3319.0,0.483]
["bitfinex","ETHUSD",1765378809571,0.4697,3320.0,3319.0,0.483]
["bitfinex","ETHUSD",1765378809881,0.4697,3320.0,3319.0,0.19131905]
["bitfinex","ETHUSD",1765378810078,0.405504,3319.9,3318.8,0.58047529]
["bitfinex","ETHUSD",1765378810284,0.3237,3318.9,3318.7,3.01322807]
["bitfinex","ETHUSD",1765378810678,0.1939,3318.8,3318.7,3.59370336]
["bitfinex","ETHUSD",1765378810884,0.1946,3318.9,3318.7,3.59370336]
["bitfinex","ETHUSD",1765378811272,0.4697,3319.9,3318.8,1.54637529]
["bitfinex","ETHUSD",1765378811470,0.483,3320.2,3319.1,0.4775]
["bitfinex","ETHUSD",1765378811974,0.3078,3319.2,3318.9,1.152785]
["bitfinex","ETHUSD",1765378812410,0.4838,3319.5,3318.8,0.58047529]
["bitfinex","ETHUSD",1765378812584,0.4838,3319.9,3318.8,0.58047529]
["bitfinex","ETHUSD",1765378812785,0.4838,3319.9,3319.0,0.58047529]
["bitfinex","ETHUSD",1765378813917,3.49595013,3319.9,3319.0,0.58047529]
["bitfinex","ETHUSD",1765378814075,0.3078,3319.1,3318.9,3.01304649]
["bitfinex","ETHUSD",1765378814275,0.0031,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1765378814567,0.408604,3319.0,3317.5,0.452]
["bitfinex","ETHUSD",1765378814805,0.483,3319.1,3317.2,3.01458813]
["bitfinex","ETHUSD",1765378814806,0.0199,3317.7,3317.2,3.01458813]
["bitfinex","ETHUSD",1765378814999,0.0199,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378815000,0.1807,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378815242,0.483,3317.9,3317.2,6.22508122]
["bitfinex","ETHUSD",1765378815952,0.483,3317.9,3317.2,6.02918122]
["bitfinex","ETHUSD",1765378816257,0.483,3317.9,3317.3,0.58047529]
["bitfinex","ETHUSD",1765378816410,0.1807,3318.6,3317.8,0.4722]
["bitfinex","ETHUSD",1765378816956,0.483,3318.7,3318.0,0.58047529]
["bitfinex","ETHUSD",1765378817130,0.483,3318.7,3318.1,0.1959]
["bitfinex","ETHUSD",1765378817336,0.3232,3318.1,3318.0,0.58047529]
["bitfinex","ETHUSD",1765378817634,0.4838,3318.6,3318.0,0.58047529]
["bitfinex","ETHUSD",1765378817635,0.483,3318.7,3318.0,1.24132071]
["bitfinex","ETHUSD",1765378817835,0.483,3318.7,3318.1,0.6479]
["bitfinex","ETHUSD",1765378818152,0.483,3318.7,3318.0,0.58047529]
["bitfinex","ETHUSD",1765378818508,0.4838,3318.6,3318.0,0.58047529]
["bitfinex","ETHUSD",1765378819020,0.4838,3318.6,3318.1,6.02754588]
["bitfinex","ETHUSD",1765378819234,0.483,3318.7,3318.1,3.01377294]
["bitfinex","ETHUSD",1765378819433,0.4838,3318.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1765378819753,0.483,3318.8,3318.1,6.02754588]
["bitfinex","ETHUSD",1765378820436,0.483,3318.8,3318.1,3.01377294]
["bitfinex","ETHUSD",1765378820604,0.9668,3318.8,3318.1,6.02754588]
["bitfinex","ETHUSD",1765378821009,0.4838,3318.7,3317.9,0.58047529]
["bitfinex","ETHUSD",1765378821310,0.4838,3318.7,3317.5,0.483]
["bitfinex","ETHUSD",1765378821311,0.5039,3317.9,3317.3,3.01449437]
["bitfinex","ETHUSD",1765378821510,0.5039,3317.9,3317.1,0.001]
["bitfinex","ETHUSD",1765378821511,0.405504,3317.7,3317.1,3.01563989]
["bitfinex","ETHUSD",1765378821805,0.97,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1765378822032,0.3232,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378822239,0.3232,3317.2,3317.1,3.01568149]
["bitfinex","ETHUSD",1765378822446,0.405504,3317.6,3317.1,3.01561278]
["bitfinex","ETHUSD",1765378822819,0.4838,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1765378823219,3.49710686,3317.8,3317.1,0.1969]
["bitfinex","ETHUSD",1765378823220,0.483,3317.8,3317.1,0.1969]
["bitfinex","ETHUSD",1765378823452,0.4838,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378823625,0.3232,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378823949,0.4838,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378824249,0.89994854,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378824452,0.3232,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378824665,0.483,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1765378824867,0.483,3317.6,3317.1,0.1969]
["bitfinex","ETHUSD",1765378825025,0.483,3317.6,3317.2,6.02918122]
["bitfinex","ETHUSD",1765378825226,0.483,3317.6,3317.2,7.10378934]
["bitfinex","ETHUSD",1765378825421,0.4838,3318.7,3317.5,0.4722]
["bitfinex","ETHUSD",1765378825656,0.483,3318.6,3317.5,0.4722]
["bitfinex","ETHUSD",1765378825949,0.483,3318.6,3317.5,0.9242]
["bitfinex","ETHUSD",1765378826258,0.4838,3318.5,3317.3,0.58047529]
["bitfinex","ETHUSD",1765378827139,0.4838,3318.5,3317.5,0.58047529]
["bitfinex","ETHUSD",1765378827343,3.4972377,3318.5,3317.5,0.58047529]
["bitfinex","ETHUSD",1765378827543,0.1443,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1765378827855,0.405504,3318.4,3317.3,3.01446743]
["bitfinex","ETHUSD",1765378827856,0.483,3317.8,3317.3,3.01446743]
["bitfinex","ETHUSD",1765378828042,0.483,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1765378828245,0.4838,3317.7,3317.1,3.01564604]
["bitfinex","ETHUSD",1765378828755,0.4838,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378828956,0.4838,3317.7,3317.2,3.01456948]
["bitfinex","ETHUSD",1765378829160,0.4838,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378829161,0.3224,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378829653,0.4821,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1765378829855,0.324,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378830151,0.4821,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1765378830354,0.483,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1765378830556,0.483,3317.7,3317.1,0.1969]
["bitfinex","ETHUSD",1765378830762,0.3224,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378830940,0.483,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1765378831280,0.4821,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1765378831483,0.1807,3318.2,3317.1,1.55345898]
["bitfinex","ETHUSD",1765378831643,0.4838,3317.9,3317.1,0.90555898]
["bitfinex","ETHUSD",1765378832142,0.3224,3317.2,3317.1,0.90555898]
["bitfinex","ETHUSD",1765378832553,0.483,3317.5,3317.1,0.90555898]
["bitfinex","ETHUSD",1765378832745,0.4838,3317.4,3317.1,0.90555898]
["bitfinex","ETHUSD",1765378832944,0.4838,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1765378833131,0.3224,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378833776,4.22459461,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378833975,4.8050699,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378835563,5.2880699,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378835856,6.11832583,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378836239,0.3224,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378836451,0.8054,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378836639,1.2875,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378839165,0.483,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378839464,3.59430764,3318.1,3317.1,0.001]
["bitfinex","ETHUSD",1765378839465,3.01377294,3318.1,3317.1,0.001]
["bitfinex","ETHUSD",1765378839668,0.9415,3318.0,3317.1,0.001]
["bitfinex","ETHUSD",1765378839873,0.3475,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378840029,0.8305,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1765378840234,0.483,3317.2,3317.1,3.01568149]
["bitfinex","ETHUSD",1765378841156,3.19439025,3318.2,3317.1,7.18196298]
["bitfinex","ETHUSD",1765378841492,0.1924,3319.7,3318.1,0.6658]
["bitfinex","ETHUSD",1765378841636,0.483,3318.9,3318.3,6.02718258]
["bitfinex","ETHUSD",1765378841836,0.6754,3318.9,3318.3,6.02718258]
["bitfinex","ETHUSD",1765378842136,0.6754,3318.9,3318.3,9.04077387]
["bitfinex","ETHUSD",1765378842440,0.4585,3319.6,3318.8,0.4786]
["bitfinex","ETHUSD",1765378842768,0.002,3320.0,3318.8,0.4786]
["bitfinex","ETHUSD",1765378842769,0.483,3319.5,3318.8,0.4786]
["bitfinex","ETHUSD",1765378842966,0.483,3319.4,3318.8,0.4786]
["bitfinex","ETHUSD",1765378843167,0.483,3319.4,3318.4,0.58047529]
["bitfinex","ETHUSD",1765378843554,0.483,3319.4,3318.5,0.4858]
["bitfinex","ETHUSD",1765378843869,0.483,3319.4,3318.7,0.58047529]
["bitfinex","ETHUSD",1765378844038,0.4585,3319.3,3318.7,0.58047529]
["bitfinex","ETHUSD",1765378844433,0.3263,3318.8,3318.4,3.0134311]
["bitfinex","ETHUSD",1765378844641,0.405504,3318.6,3318.0,3.01382857]
["bitfinex","ETHUSD",1765378844946,0.405504,3318.6,3317.4,0.4858]
["bitfinex","ETHUSD",1765378845145,0.1918,3318.1,3317.2,6.02918122]
["bitfinex","ETHUSD",1765378845475,0.1924,3318.8,3317.3,1.20221341]
["bitfinex","ETHUSD",1765378845675,0.483,3318.3,3318.1,3.01377294]
["bitfinex","ETHUSD",1765378846183,0.483,3318.3,3318.0,3.01383739]
["bitfinex","ETHUSD",1765378846540,0.483,3318.3,3318.0,6.02770116]
["bitfinex","ETHUSD",1765378846960,0.3243,3318.1,3317.3,0.62173812]
["bitfinex","ETHUSD",1765378847139,0.3243,3318.1,3317.9,3.01395101]
["bitfinex","ETHUSD",1765378847545,0.483,3318.3,3318.0,3.01385322]
["bitfinex","ETHUSD",1765378847866,0.1924,3318.8,3317.6,9.04268145]
["bitfinex","ETHUSD",1765378848067,0.1924,3318.8,3317.7,0.90426815]
["bitfinex","ETHUSD",1765378848068,0.483,3318.4,3317.7,0.90426815]
["bitfinex","ETHUSD",1765378848237,0.1924,3319.4,3317.7,1.97054344]
["bitfinex","ETHUSD",1765378848437,0.483,3319.3,3318.3,0.6658]
["bitfinex","ETHUSD",1765378848854,0.483,3319.3,3318.4,0.4858]
["bitfinex","ETHUSD",1765378849059,0.1946,3320.1,3319.2,0.6658]
["bitfinex","ETHUSD",1765378849254,0.483,3319.6,3319.2,0.6658]
["bitfinex","ETHUSD",1765378849570,0.4585,3319.9,3318.7,0.4858]
["bitfinex","ETHUSD",1765378849746,0.9415,3319.9,3318.7,0.4858]
["bitfinex","ETHUSD",1765378849949,3.95363891,3319.9,3318.8,6.02627454]
["bitfinex","ETHUSD",1765378850262,0.405504,3319.8,3318.8,6.02627454]
["bitfinex","ETHUSD",1765378850436,0.483,3319.9,3318.9,0.4858]
["bitfinex","ETHUSD",1765378850636,0.483,3319.9,3318.9,1.06627529]
["bitfinex","ETHUSD",1765378850959,0.483,3319.9,3319.0,1.01056871]
["bitfinex","ETHUSD",1765378851161,0.483,3319.9,3319.1,0.4858]
["bitfinex","ETHUSD",1765378851969,0.483,3319.9,3319.3,0.58047529]
["bitfinex","ETHUSD",1765378852289,0.4822,3319.9,3319.3,0.58047529]
["bitfinex","ETHUSD",1765378853371,1.1331,3319.9,3319.3,0.58047529]
["bitfinex","ETHUSD",1765378854270,1.1331,3319.9,3319.0,1.01056871]
["bitfinex","ETHUSD",1765378854476,0.2835,3319.8,3318.6,0.4858]
["bitfinex","ETHUSD",1765378855562,0.2835,3319.8,3318.5,0.58047529]
["bitfinex","ETHUSD",1765378855563,0.405504,3319.7,3318.5,0.58047529]
["bitfinex","ETHUSD",1765378855763,0.405504,3319.7,3318.5,1.42759048]
["bitfinex","ETHUSD",1765378856191,0.405504,3319.7,3318.7,0.58047529]
["bitfinex","ETHUSD",1765378856772,0.002,3320.0,3319.6,0.4786]
["bitfinex","ETHUSD",1765378856999,0.4585,3319.9,3318.8,0.84711519]
["bitfinex","ETHUSD",1765378857293,0.4585,3319.9,3318.9,0.19095905]
["bitfinex","ETHUSD",1765378857668,0.002,3320.0,3319.0,0.4858]
["bitfinex","ETHUSD",1765378858394,0.002,3320.0,3319.1,0.58047529]
["bitfinex","ETHUSD",1765378858889,0.002,3320.0,3319.1,1.06627529]
["bitfinex","ETHUSD",1765378859696,0.3266,3319.2,3318.3,0.1872]
["bitfinex","ETHUSD",1765378859898,0.405504,3319.9,3318.1,0.36131519]
["bitfinex","ETHUSD",1765378859899,1.33558048,3319.9,3318.4,0.4858]
["bitfinex","ETHUSD",1765378860103,0.9405,3319.8,3318.9,3.01304194]
["bitfinex","ETHUSD",1765378860306,0.4585,3319.8,3318.5,9.04022901]
["bitfinex","ETHUSD",1765378860505,0.482,3319.7,3318.6,1.53307819]
["bitfinex","ETHUSD",1765378860670,3.01405536,3320.0,3318.6,2.01887819]
["bitfinex","ETHUSD",1765378860867,0.002,3320.0,3318.8,0.36131519]
["bitfinex","ETHUSD",1765378861169,0.002,3320.0,3319.9,0.4786]
["bitfinex","ETHUSD",1765378861569,0.002,3320.0,3319.6,0.482]
["bitfinex","ETHUSD",1765378861903,0.002,3320.0,3319.4,0.4858]
["bitfinex","ETHUSD",1765378862111,0.002,3320.0,3319.9,0.4786]
["bitfinex","ETHUSD",1765378862266,0.002,3320.0,3319.2,0.58047529]
["bitfinex","ETHUSD",1765378862267,0.5008,3320.0,3319.2,0.58047529]
["bitfinex","ETHUSD",1765378862606,0.002,3320.0,3319.3,0.4858]
["bitfinex","ETHUSD",1765378863106,0.6509,3319.9,3319.1,3.01286493]
["bitfinex","ETHUSD",1765378863406,0.6509,3319.9,3319.1,6.02572986]
["bitfinex","ETHUSD",1765378863407,0.1924,3319.9,3319.1,6.02572986]
["bitfinex","ETHUSD",1765378863571,1.1329,3319.9,3319.1,6.02572986]
["bitfinex","ETHUSD",1765378863771,0.6744,3319.9,3319.1,6.02572986]
["bitfinex","ETHUSD",1765378863966,0.6744,3319.9,3319.2,1.42759048]
["bitfinex","ETHUSD",1765378863967,0.482,3319.9,3319.2,1.42759048]
["bitfinex","ETHUSD",1765378864192,0.002,3320.0,3319.8,0.4786]
["bitfinex","ETHUSD",1765378864512,0.002,3320.0,3319.9,4.0712142]
["bitfinex","ETHUSD",1765378864681,0.002,3320.0,3319.9,4.5570142]
["bitfinex","ETHUSD",1765378864872,0.002,3320.0,3319.9,3.5926142]
["bitfinex","ETHUSD",1765378865203,0.002,3320.0,3319.9,5.21749967]
["bitfinex","ETHUSD",1765378865407,0.002,3320.0,3319.9,5.69949967]
["bitfinex","ETHUSD",1765378866012,0.002,3320.0,3319.9,5.21749967]
["bitfinex","ETHUSD",1765378866202,0.002,3320.0,3319.9,3.5926142]
["bitfinex","ETHUSD",1765378866379,0.002,3320.0,3319.9,4.0712142]
["bitfinex","ETHUSD",1765378866891,0.002,3320.0,3319.9,4.5455142]
["bitfinex","ETHUSD",1765378867815,0.002,3321.3,3320.5,0.6162]
["bitfinex","ETHUSD",1765378868014,0.002,3321.3,3320.6,0.482]
["bitfinex","ETHUSD",1765378868216,0.002,3321.3,3321.2,0.6879]
["bitfinex","ETHUSD",1765378868518,0.4535,3323.2,3321.3,0.58047529]
["bitfinex","ETHUSD",1765378868818,3.00881076,3323.6,3322.3,0.1898]
["bitfinex","ETHUSD",1765378869029,0.4535,3323.2,3322.0,0.482]
["bitfinex","ETHUSD",1765378869234,0.4535,3323.2,3322.1,0.1907]
["bitfinex","ETHUSD",1765378869519,0.4535,3323.2,3321.4,2.01459195]
["bitfinex","ETHUSD",1765378869720,1.03397529,3323.2,3321.3,0.58047529]
["bitfinex","ETHUSD",1765378869908,0.58047529,3322.8,3321.3,0.58047529]
["bitfinex","ETHUSD",1765378870086,0.887504,3322.7,3321.3,0.58047529]
["bitfinex","ETHUSD",1765378870284,6.0193824,3322.6,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378870600,1.16088264,3322.5,3321.4,6.02155716]
["bitfinex","ETHUSD",1765378870920,1.61438264,3322.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1765378871085,0.1934,3321.5,3320.9,3.01116994]
["bitfinex","ETHUSD",1765378871283,0.1934,3321.5,3320.1,0.482]
["bitfinex","ETHUSD",1765378871583,0.1934,3321.5,3319.9,0.6862]
["bitfinex","ETHUSD",1765378871584,0.6469,3321.5,3320.6,3.01149493]
["bitfinex","ETHUSD",1765378871807,0.6469,3321.5,3320.2,1.07687529]
["bitfinex","ETHUSD",1765378872118,0.405504,3321.3,3319.9,0.1898]
["bitfinex","ETHUSD",1765378872479,0.405504,3321.1,3320.0,6.02409638]
["bitfinex","ETHUSD",1765378872680,0.86899639,3321.0,3320.0,6.02409638]
["bitfinex","ETHUSD",1765378872887,0.482,3321.0,3320.0,9.03614457]
["bitfinex","ETHUSD",1765378873088,0.482,3321.0,3320.1,1.07687529]
["bitfinex","ETHUSD",1765378873701,0.1934,3321.5,3320.1,1.07687529]
["bitfinex","ETHUSD",1765378874018,0.1934,3321.5,3320.2,1.50770199]
["bitfinex","ETHUSD",1765378874523,0.1934,3321.5,3320.5,0.58047529]
["bitfinex","ETHUSD",1765378874919,0.6469,3321.5,3320.5,0.58047529]
["bitfinex","ETHUSD",1765378875297,0.1934,3321.5,3320.5,1.07687529]
["bitfinex","ETHUSD",1765378875798,3.65761244,3321.5,3320.5,0.58047529]
["bitfinex","ETHUSD",1765378875997,1.16852143,3321.4,3320.5,0.58047529]
["bitfinex","ETHUSD",1765378876320,0.4535,3321.3,3320.2,3.01178833]
["bitfinex","ETHUSD",1765378876519,0.1926,3320.6,3320.1,0.58047529]
["bitfinex","ETHUSD",1765378876922,0.1926,3320.6,3320.0,3.01197287]
["bitfinex","ETHUSD",1765378877125,0.1926,3320.6,3320.0,6.02402106]
["bitfinex","ETHUSD",1765378877291,0.1926,3320.6,3320.0,6.62642317]
["bitfinex","ETHUSD",1765378877492,0.1926,3320.6,3320.0,6.02402106]
["bitfinex","ETHUSD",1765378877697,3.68663195,3320.9,3320.0,6.02402106]
["bitfinex","ETHUSD",1765378877923,0.77387529,3321.8,3320.5,7.82153724]
["bitfinex","ETHUSD",1765378878121,0.482,3322.2,3320.6,1.07687529]
["bitfinex","ETHUSD",1765378878300,0.482,3322.2,3320.6,11.07687529]
["bitfinex","ETHUSD",1765378878626,0.6754,3322.9,3321.3,0.58047529]
["bitfinex","ETHUSD",1765378878920,0.6754,3322.9,3321.4,0.482]
["bitfinex","ETHUSD",1765378879104,0.6754,3322.9,3321.4,1.0986]
["bitfinex","ETHUSD",1765378879601,0.6754,3322.9,3321.5,0.4964]
["bitfinex","ETHUSD",1765378879920,0.4535,3322.8,3321.5,0.4964]
["bitfinex","ETHUSD",1765378880422,0.4535,3322.8,3321.4,0.1202]
["bitfinex","ETHUSD",1765378880627,0.482,3322.7,3321.5,9.03206382]
["bitfinex","ETHUSD",1765378880831,0.859004,3322.6,3321.4,3.01074722]
["bitfinex","ETHUSD",1765378880996,0.859004,3322.6,3320.7,0.4964]
["bitfinex","ETHUSD",1765378881197,0.859004,3322.6,3320.8,3.01130801]
["bitfinex","ETHUSD",1765378881198,0.1934,3321.5,3320.8,3.01130801]
["bitfinex","ETHUSD",1765378881495,0.6754,3321.5,3320.7,3.01139796]
["bitfinex","ETHUSD",1765378881693,0.6754,3321.5,3320.7,0.58047529]
["bitfinex","ETHUSD",1765378881904,0.6754,3321.5,3320.2,0.4964]
["bitfinex","ETHUSD",1765378882105,0.4535,3321.4,3320.7,3.01135548]
["bitfinex","ETHUSD",1765378882305,0.405504,3321.3,3319.7,3.69941246]
["bitfinex","ETHUSD",1765378882506,6.02191978,3321.2,3319.8,6.0244593]
["bitfinex","ETHUSD",1765378882732,0.405504,3321.1,3319.8,6.0244593]
["bitfinex","ETHUSD",1765378882932,0.4535,3321.0,3319.9,0.58047529]
["bitfinex","ETHUSD",1765378883095,3.20411964,3321.5,3319.9,1.55887529]
["bitfinex","ETHUSD",1765378883301,3.20411964,3321.5,3320.0,0.4964]
["bitfinex","ETHUSD",1765378883302,3.68611964,3321.5,3320.0,0.4964]
["bitfinex","ETHUSD",1765378883600,0.6754,3321.5,3320.0,0.4964]
["bitfinex","ETHUSD",1765378883810,0.4535,3321.4,3320.0,0.4964]
["bitfinex","ETHUSD",1765378884524,0.6754,3321.5,3320.0,0.4964]
["bitfinex","ETHUSD",1765378884720,0.6754,3321.5,3320.2,0.58047529]
["bitfinex","ETHUSD",1765378884918,3.68610919,3321.5,3320.3,0.4964]
["bitfinex","ETHUSD",1765378885121,0.4535,3321.4,3320.3,0.4964]
["bitfinex","ETHUSD",1765378885508,0.6754,3321.5,3320.3,0.4964]
["bitfinex","ETHUSD",1765378885709,3.68609126,3321.5,3320.3,0.4964]
["bitfinex","ETHUSD",1765378886327,0.6754,3321.5,3320.3,0.4964]
["bitfinex","ETHUSD",1765378886733,0.6754,3321.5,3320.5,0.58047529]
["bitfinex","ETHUSD",1765378886734,3.68609796,3321.5,3320.5,0.58047529]
["bitfinex","ETHUSD",1765378887032,0.6754,3321.5,3320.5,0.58047529]
["bitfinex","ETHUSD",1765378887214,0.6754,3321.5,3320.5,1.07687529]
["bitfinex","ETHUSD",1765378888035,0.405504,3321.4,3320.4,3.01168533]
["bitfinex","ETHUSD",1765378888241,0.1934,3320.6,3320.3,3.01173555]
["bitfinex","ETHUSD",1765378888606,0.6469,3320.6,3320.1,3.01190224]
["bitfinex","ETHUSD",1765378888805,0.482,3320.8,3319.8,6.0244593]
["bitfinex","ETHUSD",1765378889302,3.49332709,3320.8,3319.8,6.0244593]
["bitfinex","ETHUSD",1765378889516,0.405504,3321.4,3319.9,0.58047529]
["bitfinex","ETHUSD",1765378889848,0.482,3321.5,3320.0,0.482]
["bitfinex","ETHUSD",1765378890049,0.482,3321.5,3320.1,0.4964]
["bitfinex","ETHUSD",1765378890218,0.9355,3321.5,3320.1,0.4964]
["bitfinex","ETHUSD",1765378890548,0.4535,3322.3,3320.3,0.58047529]
["bitfinex","ETHUSD",1765378890747,0.9355,3322.3,3320.6,0.58047529]
["bitfinex","ETHUSD",1765378890952,0.482,3322.3,3320.8,0.58047529]
["bitfinex","ETHUSD",1765378891417,0.482,3322.3,3320.9,1.07687529]
["bitfinex","ETHUSD",1765378891862,0.482,3322.3,3321.0,0.4964]
["bitfinex","ETHUSD",1765378892221,0.482,3322.3,3321.1,0.1907]
["bitfinex","ETHUSD",1765378892421,0.482,3322.3,3321.2,0.482]
["bitfinex","ETHUSD",1765378892747,0.482,3322.3,3321.2,0.9784]
["bitfinex","ETHUSD",1765378892928,0.482,3322.3,3321.4,0.58047529]
["bitfinex","ETHUSD",1765378893122,0.482,3322.3,3321.5,0.68728451]
["bitfinex","ETHUSD",1765378893934,0.002,3322.7,3322.2,0.1202]
["bitfinex","ETHUSD",1765378894356,0.002,3322.7,3322.3,0.4964]
["bitfinex","ETHUSD",1765378894581,0.002,3322.7,3322.4,1.06247529]
["bitfinex","ETHUSD",1765378894719,0.002,3322.7,3322.5,0.405504]
["bitfinex","ETHUSD",1765378895068,0.002,3322.7,3322.6,3.59016649]
["bitfinex","ETHUSD",1765378895280,0.002,3322.7,3322.6,35.0589603]
["bitfinex","ETHUSD",1765378895723,0.002,3322.7,3322.6,24.1729603]
["bitfinex","ETHUSD",1765378895924,0.002,3322.7,3322.6,24.5784643]
["bitfinex","ETHUSD",1765378896225,0.482,3324.5,3322.7,1.48237929]
["bitfinex","ETHUSD",1765378896424,0.4535,3325.1,3323.1,0.405504]
["bitfinex","ETHUSD",1765378896644,0.4535,3325.1,3323.3,0.405504]
["bitfinex","ETHUSD",1765378896846,0.4535,3325.1,3323.4,12.03586688]
["bitfinex","ETHUSD",1765378897052,0.6624,3325.0,3323.5,0.58047529]
["bitfinex","ETHUSD",1765378897332,0.469,3325.6,3323.5,1.03287529]
["bitfinex","ETHUSD",1765378897634,0.39589188,3325.5,3323.7,0.98597929]
["bitfinex","ETHUSD",1765378897836,0.469,3325.6,3323.7,0.98597929]
["bitfinex","ETHUSD",1765378897837,0.469,3325.6,3323.9,0.405504]
["bitfinex","ETHUSD",1765378898037,0.1919,3327.9,3325.6,30.0]
["bitfinex","ETHUSD",1765378898236,0.469,3327.8,3326.1,6.91011972]
["bitfinex","ETHUSD",1765378898435,0.469,3327.8,3326.2,0.484]
["bitfinex","ETHUSD",1765378898839,0.469,3327.8,3326.4,0.58047529]
["bitfinex","ETHUSD",1765378899045,0.1919,3327.9,3326.4,0.58047529]
["bitfinex","ETHUSD",1765378899363,0.1919,3327.9,3326.5,1.132]
["bitfinex","ETHUSD",1765378899540,0.1919,3328.5,3326.8,0.405504]
["bitfinex","ETHUSD",1765378899735,1.1449,3329.2,3327.1,30.58047529]
["bitfinex","ETHUSD",1765378899944,1.1449,3329.2,3327.2,0.889504]
["bitfinex","ETHUSD",1765378900146,1.1449,3329.2,3327.4,0.405504]
["bitfinex","ETHUSD",1765378900348,0.6609,3329.2,3327.6,30.58047529]
["bitfinex","ETHUSD",1765378900578,0.469,3329.1,3327.7,0.484]
["bitfinex","ETHUSD",1765378900856,0.469,3329.1,3327.7,0.58047529]
["bitfinex","ETHUSD",1765378901092,6.00781014,3329.0,3327.7,0.58047529]
["bitfinex","ETHUSD",1765378901530,0.469,3328.7,3327.5,0.58047529]
["bitfinex","ETHUSD",1765378901726,0.469,3328.7,3327.5,6.59091406]
["bitfinex","ETHUSD",1765378902923,3.00426605,3328.6,3327.5,6.59091406]
["bitfinex","ETHUSD",1765378903329,0.469,3328.7,3327.5,3.58565486]
["bitfinex","ETHUSD",1765378903330,0.469,3328.5,3327.5,3.58565486]
["bitfinex","ETHUSD",1765378903534,0.469,3328.5,3327.0,3.00568746]
["bitfinex","ETHUSD",1765378903834,0.469,3328.5,3326.8,3.00587593]
["bitfinex","ETHUSD",1765378903835,0.469,3328.5,3327.5,3.00523473]
["bitfinex","ETHUSD",1765378904135,0.405504,3328.4,3326.8,0.58047529]
["bitfinex","ETHUSD",1765378904359,0.469,3328.5,3326.7,0.483]
["bitfinex","ETHUSD",1765378904546,0.469,3328.4,3326.8,0.4524]
["bitfinex","ETHUSD",1765378904748,0.469,3328.4,3326.9,3.00580107]
["bitfinex","ETHUSD",1765378904958,6.0090737,3328.3,3327.0,0.58047529]
["bitfinex","ETHUSD",1765378905264,0.64780737,3328.2,3327.0,0.58047529]
["bitfinex","ETHUSD",1765378905564,0.483,3328.1,3327.0,0.58047529]
["bitfinex","ETHUSD",1765378905767,0.483,3328.1,3326.1,0.1956]
["bitfinex","ETHUSD",1765378905768,0.1919,3327.1,3326.1,0.1956]
["bitfinex","ETHUSD",1765378906250,0.469,3327.0,3326.3,3.00632112]
["bitfinex","ETHUSD",1765378906452,0.469,3327.0,3326.1,3.0064589]
["bitfinex","ETHUSD",1765378906776,0.1919,3327.1,3326.5,3.00615795]
["bitfinex","ETHUSD",1765378906947,3.19753051,3327.1,3325.7,0.9354]
["bitfinex","ETHUSD",1765378907146,0.36665305,3327.0,3325.7,0.4524]
["bitfinex","ETHUSD",1765378907350,0.6609,3327.1,3325.7,0.4524]
["bitfinex","ETHUSD",1765378907537,0.469,3327.0,3325.7,1.03287529]
["bitfinex","ETHUSD",1765378907937,0.469,3327.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765378908453,0.469,3327.0,3325.7,1.03287529]
["bitfinex","ETHUSD",1765378908658,0.483,3327.3,3325.8,0.4524]
["bitfinex","ETHUSD",1765378908836,0.483,3327.3,3326.1,0.58047529]
["bitfinex","ETHUSD",1765378909156,0.483,3327.3,3326.2,0.483]
["bitfinex","ETHUSD",1765378909663,0.483,3327.3,3326.1,0.58047529]
["bitfinex","ETHUSD",1765378909882,6.9629213,3327.3,3326.1,0.58047529]
["bitfinex","ETHUSD",1765378910080,0.952,3327.3,3326.1,0.58047529]
["bitfinex","ETHUSD",1765378910263,0.483,3327.3,3326.1,1.54050718]
["bitfinex","ETHUSD",1765378910453,3.48844764,3327.3,3326.1,1.54050718]
["bitfinex","ETHUSD",1765378910767,0.952,3327.3,3326.1,0.58047529]
["bitfinex","ETHUSD",1765378910963,0.952,3327.3,3326.2,9.01930128]
["bitfinex","ETHUSD",1765378911165,0.469,3327.2,3326.2,6.01286752]
["bitfinex","ETHUSD",1765378911369,0.469,3327.2,3325.7,3.00680971]
["bitfinex","ETHUSD",1765378911370,0.1919,3326.3,3325.7,3.00680971]
["bitfinex","ETHUSD",1765378911568,0.1919,3326.3,3324.8,0.9354]
["bitfinex","ETHUSD",1765378911773,0.6609,3326.3,3325.6,3.00697497]
["bitfinex","ETHUSD",1765378911975,0.1919,3326.3,3324.9,0.648]
["bitfinex","ETHUSD",1765378912190,0.1919,3326.3,3325.0,6.89796697]
["bitfinex","ETHUSD",1765378912388,0.469,3326.2,3325.5,3.00698299]
["bitfinex","ETHUSD",1765378912598,0.469,3326.2,3325.0,3.89048418]
["bitfinex","ETHUSD",1765378912751,0.469,3326.2,3325.1,3.0073973]
["bitfinex","ETHUSD",1765378912952,0.469,3326.2,3324.5,3.00792793]
["bitfinex","ETHUSD",1765378912953,0.469,3326.2,3324.5,0.58047529]
["bitfinex","ETHUSD",1765378913274,3.47547032,3326.2,3324.6,0.35885369]
["bitfinex","ETHUSD",1765378913455,0.405504,3326.1,3324.6,0.35885369]
["bitfinex","ETHUSD",1765378913659,0.874504,3326.1,3324.6,0.35885369]
["bitfinex","ETHUSD",1765378914153,0.83031519,3326.0,3324.6,0.35885369]
["bitfinex","ETHUSD",1765378914372,0.83031519,3326.0,3324.4,9.0241848]
["bitfinex","ETHUSD",1765378914596,0.469,3325.9,3324.5,0.58047529]
["bitfinex","ETHUSD",1765378914766,0.469,3325.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765378914767,0.76681919,3325.8,3324.4,6.0161232]
["bitfinex","ETHUSD",1765378914992,0.76681919,3325.8,3324.1,3.00827715]
["bitfinex","ETHUSD",1765378914993,6.01377152,3325.7,3324.1,3.00827715]
["bitfinex","ETHUSD",1765378915167,0.405504,3325.5,3324.2,0.58047529]
["bitfinex","ETHUSD",1765378915496,0.405504,3325.5,3324.1,0.58047529]
["bitfinex","ETHUSD",1765378915697,0.64088192,3325.4,3324.1,0.58047529]
["bitfinex","ETHUSD",1765378915905,0.64088192,3325.4,3324.0,6.01684716]
["bitfinex","ETHUSD",1765378916064,0.469,3325.3,3324.0,6.01684716]
["bitfinex","ETHUSD",1765378916269,0.469,3325.3,3324.1,0.58047529]
["bitfinex","ETHUSD",1765378916514,0.1919,3325.2,3324.1,0.58047529]
["bitfinex","ETHUSD",1765378916798,0.483,3325.1,3324.2,1.4129746]
["bitfinex","ETHUSD",1765378916971,0.483,3325.1,3324.3,6.01630418]
["bitfinex","ETHUSD",1765378917480,0.483,3325.0,3324.3,9.02445627]
["bitfinex","ETHUSD",1765378917692,0.1919,3325.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765378917871,0.952,3325.8,3324.4,1.03287529]
["bitfinex","ETHUSD",1765378918194,0.952,3325.8,3324.5,0.4524]
["bitfinex","ETHUSD",1765378918393,0.1919,3325.9,3324.5,0.4524]
["bitfinex","ETHUSD",1765378918692,0.483,3326.0,3324.5,0.4524]
["bitfinex","ETHUSD",1765378918895,0.483,3326.0,3324.8,0.58047529]
["bitfinex","ETHUSD",1765378919082,0.483,3326.0,3324.8,1.03287529]
["bitfinex","ETHUSD",1765378919282,0.469,3325.9,3324.8,0.58047529]
["bitfinex","ETHUSD",1765378919488,0.469,3325.9,3324.9,0.96038458]
["bitfinex","ETHUSD",1765378919691,0.483,3326.0,3324.9,0.96038458]
["bitfinex","ETHUSD",1765378919999,0.483,3326.0,3324.9,1.41278458]
["bitfinex","ETHUSD",1765378920397,0.483,3326.0,3324.9,0.96038458]
["bitfinex","ETHUSD",1765378920699,0.483,3326.6,3325.0,0.4524]
["bitfinex","ETHUSD",1765378920998,6.77932519,3326.4,3324.9,3.00760925]
["bitfinex","ETHUSD",1765378921175,6.77932519,3326.4,3324.3,3.00808162]
["bitfinex","ETHUSD",1765378921176,0.405504,3326.2,3324.3,3.00808162]
["bitfinex","ETHUSD",1765378921375,0.405504,3326.2,3324.7,3.00778787]
["bitfinex","ETHUSD",1765378921578,0.405504,3325.5,3323.9,0.4524]
["bitfinex","ETHUSD",1765378921879,0.1148,3324.0,3323.0,0.4524]
["bitfinex","ETHUSD",1765378922083,0.1919,3323.9,3322.7,0.1956]
["bitfinex","ETHUSD",1765378922397,0.1919,3323.9,3322.5,0.4524]
["bitfinex","ETHUSD",1765378922398,0.1919,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378922577,0.469,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765378922767,7.29499501,3324.8,3323.5,0.001]
["bitfinex","ETHUSD",1765378922768,0.1919,3324.4,3323.5,0.001]
["bitfinex","ETHUSD",1765378922967,0.483,3324.5,3323.7,0.58047529]
["bitfinex","ETHUSD",1765378923196,0.483,3324.5,3323.8,1.26156179]
["bitfinex","ETHUSD",1765378923403,0.483,3324.5,3323.8,1.71396179]
["bitfinex","ETHUSD",1765378923632,0.483,3324.9,3323.8,1.26156179]
["bitfinex","ETHUSD",1765378923787,0.1919,3325.3,3324.4,0.1956]
["bitfinex","ETHUSD",1765378924507,0.1919,3325.3,3324.3,0.1956]
["bitfinex","ETHUSD",1765378925001,0.469,3325.2,3324.0,0.58047529]
["bitfinex","ETHUSD",1765378925188,0.469,3325.2,3324.1,0.96060176]
["bitfinex","ETHUSD",1765378925589,0.98597929,3325.1,3323.7,3.00863622]
["bitfinex","ETHUSD",1765378925796,0.1919,3324.1,3323.6,3.00877644]
["bitfinex","ETHUSD",1765378926089,0.483,3324.1,3323.8,6.01718678]
["bitfinex","ETHUSD",1765378926268,0.469,3325.0,3323.8,9.02579138]
["bitfinex","ETHUSD",1765378926472,0.47397975,3324.9,3323.8,9.02579138]
["bitfinex","ETHUSD",1765378926679,0.47397975,3324.9,3323.9,1.48305443]
["bitfinex","ETHUSD",1765378926879,0.47397975,3324.9,3324.0,6.01684716]
["bitfinex","ETHUSD",1765378927431,0.483,3324.9,3324.0,6.01684716]
["bitfinex","ETHUSD",1765378927590,0.55321519,3325.3,3324.1,0.58047529]
["bitfinex","ETHUSD",1765378927793,0.483,3325.6,3324.1,1.07017529]
["bitfinex","ETHUSD",1765378927986,0.483,3325.6,3324.2,0.9605746]
["bitfinex","ETHUSD",1765378928221,0.483,3325.6,3324.3,1.061204]
["bitfinex","ETHUSD",1765378928516,0.483,3325.6,3324.4,0.9393]
["bitfinex","ETHUSD",1765378928818,0.4719,3326.4,3324.6,0.405504]
["bitfinex","ETHUSD",1765378929020,0.1919,3326.7,3324.7,0.58047529]
["bitfinex","ETHUSD",1765378929021,0.483,3326.1,3324.7,0.58047529]
["bitfinex","ETHUSD",1765378929189,3.19788524,3326.7,3324.8,0.405504]
["bitfinex","ETHUSD",1765378929393,0.4719,3326.6,3324.8,0.483]
["bitfinex","ETHUSD",1765378929593,0.41527852,3326.5,3324.9,0.4563]
["bitfinex","ETHUSD",1765378930013,0.4719,3326.4,3324.7,0.58047529]
["bitfinex","ETHUSD",1765378930414,0.603904,3326.3,3324.7,0.58047529]
["bitfinex","ETHUSD",1765378930894,0.4719,3326.2,3324.7,1.03677529]
["bitfinex","ETHUSD",1765378931088,0.4719,3326.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765378931292,0.4719,3326.2,3325.0,1.24799291]
["bitfinex","ETHUSD",1765378931494,6.48477012,3326.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765378931718,0.4719,3326.2,3324.9,0.58047529]
["bitfinex","ETHUSD",1765378931923,0.9549,3326.1,3324.9,0.58047529]
["bitfinex","ETHUSD",1765378932288,0.9549,3326.1,3324.2,3.96875093]
["bitfinex","ETHUSD",1765378932289,0.405504,3325.5,3323.6,0.1994]
["bitfinex","ETHUSD",1765378932490,0.1984,3324.9,3323.6,0.1994]
["bitfinex","ETHUSD",1765378932718,0.1984,3324.9,3324.3,3.00815018]
["bitfinex","ETHUSD",1765378932922,0.405504,3324.8,3323.5,0.001]
["bitfinex","ETHUSD",1765378933131,0.1984,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378933427,0.6814,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378933591,1.1533,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378933793,0.1984,3324.0,3323.5,3.00987618]
["bitfinex","ETHUSD",1765378934032,0.483,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378934323,0.9549,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378934628,0.405504,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765378934828,0.877404,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765378935007,0.1984,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765378935323,0.484,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378935707,0.877404,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765378936227,0.4719,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1765378936628,3.20684642,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765378936629,0.1984,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765378936829,0.9549,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378937014,0.4719,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378937195,0.9559,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1765378937622,0.1984,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1765378937800,0.4719,3324.4,3323.5,0.001]
["bitfinex","ETHUSD",1765378937801,0.484,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378938392,0.484,3323.9,3323.6,0.4563]
["bitfinex","ETHUSD",1765378938593,0.484,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1765378939921,0.484,3324.4,3323.5,0.001]
["bitfinex","ETHUSD",1765378940498,0.1984,3324.9,3323.6,0.4563]
["bitfinex","ETHUSD",1765378940699,0.36131519,3326.0,3323.6,0.4563]
["bitfinex","ETHUSD",1765378940700,0.483,3324.8,3323.6,0.4563]
["bitfinex","ETHUSD",1765378941210,0.483,3324.8,3323.8,0.58047529]
["bitfinex","ETHUSD",1765378941525,0.4719,3325.4,3323.9,1.26152558]
["bitfinex","ETHUSD",1765378941726,0.484,3325.3,3323.9,1.71782558]
["bitfinex","ETHUSD",1765378941936,0.1984,3325.2,3324.0,0.4563]
["bitfinex","ETHUSD",1765378943144,0.1984,3325.2,3323.9,1.26152558]
["bitfinex","ETHUSD",1765378943145,1.23871919,3325.1,3323.9,1.26152558]
["bitfinex","ETHUSD",1765378943326,0.76681919,3324.9,3323.9,3.00849419]
["bitfinex","ETHUSD",1765378943634,1.15008568,3324.8,3323.9,3.00849419]
["bitfinex","ETHUSD",1765378943795,1.15008568,3324.8,3323.9,6.01700828]
["bitfinex","ETHUSD",1765378944194,0.9549,3324.7,3323.9,6.01700828]
["bitfinex","ETHUSD",1765378944423,0.483,3324.6,3323.9,9.48182237]
["bitfinex","ETHUSD",1765378944626,3.20575316,3325.2,3323.9,9.48182237]
["bitfinex","ETHUSD",1765378944627,0.1984,3325.2,3324.0,0.58047529]
["bitfinex","ETHUSD",1765378944802,0.483,3325.1,3324.5,0.1051]
["bitfinex","ETHUSD",1765378945122,0.483,3325.1,3324.1,0.96059977]
["bitfinex","ETHUSD",1765378945317,0.1984,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765378945803,0.6703,3325.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1765378946012,0.6703,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765378946197,0.1984,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765378946401,0.1984,3325.0,3324.2,9.02472774]
["bitfinex","ETHUSD",1765378946630,0.1984,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765378946935,0.483,3325.1,3324.3,0.58047529]
["bitfinex","ETHUSD",1765378947102,0.483,3325.1,3324.4,0.9605203]
["bitfinex","ETHUSD",1765378947452,0.4719,3326.1,3324.6,0.58047529]
["bitfinex","ETHUSD",1765378947738,0.9549,3326.0,3324.6,0.58047529]
["bitfinex","ETHUSD",1765378948027,0.9549,3326.0,3324.7,1.41673887]
["bitfinex","ETHUSD",1765378948228,0.4719,3325.9,3324.7,0.96043887]
["bitfinex","ETHUSD",1765378948433,0.83321519,3325.9,3324.5,6.01594224]
["bitfinex","ETHUSD",1765378948750,0.1984,3324.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378949033,0.483,3324.5,3323.7,0.58047529]
["bitfinex","ETHUSD",1765378949237,0.483,3324.5,3323.6,0.4563]
["bitfinex","ETHUSD",1765378949450,0.483,3324.5,3323.7,3.00864248]
["bitfinex","ETHUSD",1765378949737,0.483,3324.5,3323.8,0.58047529]
["bitfinex","ETHUSD",1765378950035,3.96208892,3324.5,3323.5,0.001]
["bitfinex","ETHUSD",1765378950404,0.1984,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378950655,0.483,3323.6,3323.5,3.00987618]
["bitfinex","ETHUSD",1765378951137,0.483,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378951344,3.96368565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378951507,4.66092184,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378952103,1.65213619,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378952310,4.36918965,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378953341,4.94966494,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1765378953512,0.98597929,3323.5,3322.1,0.001]
["bitfinex","ETHUSD",1765378953835,1.45787929,3323.5,3322.1,0.2004]
["bitfinex","ETHUSD",1765378954139,0.405504,3323.3,3322.1,0.2004]
["bitfinex","ETHUSD",1765378954801,0.405504,3323.3,3322.2,0.4563]
["bitfinex","ETHUSD",1765378955002,0.4719,3324.1,3322.4,0.58047529]
["bitfinex","ETHUSD",1765378955228,0.4719,3324.1,3322.5,0.4563]
["bitfinex","ETHUSD",1765378955229,0.483,3324.0,3322.5,0.4563]
["bitfinex","ETHUSD",1765378955426,0.483,3324.0,3322.7,0.58047529]
["bitfinex","ETHUSD",1765378955632,0.4719,3323.9,3322.8,0.96095489]
["bitfinex","ETHUSD",1765378955935,0.405504,3323.8,3322.7,0.58047529]
["bitfinex","ETHUSD",1765378956338,0.405504,3323.6,3322.6,3.0096912]
["bitfinex","ETHUSD",1765378956540,0.1045,3322.7,3322.1,0.001]
["bitfinex","ETHUSD",1765378956835,0.483,3322.6,3322.1,3.01108875]
["bitfinex","ETHUSD",1765378957133,0.483,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765378957740,0.9773,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765378958508,0.483,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765378958709,0.4943,3324.0,3322.2,0.4901]
["bitfinex","ETHUSD",1765378959019,0.58047529,3323.7,3322.2,0.4901]
["bitfinex","ETHUSD",1765378959217,0.405504,3323.6,3322.2,0.4901]
["bitfinex","ETHUSD",1765378959417,3.00887618,3323.5,3322.3,6.01992594]
["bitfinex","ETHUSD",1765378959628,0.899804,3323.6,3322.3,9.02988891]
["bitfinex","ETHUSD",1765378959850,0.483,3323.5,3322.4,0.4901]
["bitfinex","ETHUSD",1765378960615,0.483,3323.5,3322.4,1.07057529]
["bitfinex","ETHUSD",1765378961011,0.483,3323.5,3322.5,0.4901]
["bitfinex","ETHUSD",1765378961550,0.483,3323.5,3322.6,6.0193824]
["bitfinex","ETHUSD",1765378961758,0.4943,3323.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1765378961916,0.405504,3323.3,3322.5,3.00974612]
["bitfinex","ETHUSD",1765378962447,0.4943,3323.2,3322.5,3.00974612]
["bitfinex","ETHUSD",1765378962748,0.4943,3323.2,3322.4,3.00980331]
["bitfinex","ETHUSD",1765378962941,0.405504,3323.1,3322.1,0.001]
["bitfinex","ETHUSD",1765378963127,0.405504,3323.1,3322.4,3.00979947]
["bitfinex","ETHUSD",1765378963446,0.405504,3323.1,3322.1,0.001]
["bitfinex","ETHUSD",1765378963447,0.405504,3323.0,3322.1,0.001]
["bitfinex","ETHUSD",1765378963623,1.1705,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1765378963946,0.45853623,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1765378964149,1.1705,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1765378964150,0.6762,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1765378964316,0.405504,3323.0,3322.1,0.1885]
["bitfinex","ETHUSD",1765378964647,0.405504,3323.1,3322.1,0.76897529]
["bitfinex","ETHUSD",1765378964950,0.405504,3323.6,3322.1,1.25907529]
["bitfinex","ETHUSD",1765378965155,0.4943,3323.8,3322.2,0.4901]
["bitfinex","ETHUSD",1765378965452,0.483,3323.5,3322.2,0.4901]
["bitfinex","ETHUSD",1765378965657,0.483,3323.4,3322.4,0.58047529]
["bitfinex","ETHUSD",1765378965857,0.483,3323.3,3322.5,1.26203272]
["bitfinex","ETHUSD",1765378966868,0.483,3323.3,3322.4,0.58047529]
["bitfinex","ETHUSD",1765378967353,0.9773,3323.3,3322.3,6.01992594]
["bitfinex","ETHUSD",1765378967652,0.9773,3323.3,3322.2,6.02010714]
["bitfinex","ETHUSD",1765378967827,0.36131519,3323.6,3322.2,9.52026071]
["bitfinex","ETHUSD",1765378968026,3.36958169,3324.2,3322.2,9.52026071]
["bitfinex","ETHUSD",1765378968027,0.9773,3323.5,3322.3,1.07057529]
["bitfinex","ETHUSD",1765378968228,0.405504,3323.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765378968531,1.26111919,3323.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765378968733,0.899804,3323.4,3322.3,0.58047529]
["bitfinex","ETHUSD",1765378969464,0.405504,3323.4,3322.4,0.4901]
["bitfinex","ETHUSD",1765378969826,0.899804,3323.4,3322.5,6.01956358]
["bitfinex","ETHUSD",1765378970033,4.27010383,3323.4,3322.5,6.01956358]
["bitfinex","ETHUSD",1765378970226,0.96961038,3323.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1765378970455,0.483,3323.2,3322.5,6.01956358]
["bitfinex","ETHUSD",1765378971185,0.483,3323.2,3322.5,9.02934537]
["bitfinex","ETHUSD",1765378971465,0.4943,3323.6,3322.5,9.51944537]
["bitfinex","ETHUSD",1765378971672,0.50994788,3324.1,3322.6,1.07057529]
["bitfinex","ETHUSD",1765378971872,0.1045,3324.1,3322.7,12.03840248]
["bitfinex","ETHUSD",1765378972059,0.483,3324.0,3322.8,0.58047529]
["bitfinex","ETHUSD",1765378972233,0.483,3324.0,3322.8,1.07057529]
["bitfinex","ETHUSD",1765378972876,0.483,3324.0,3322.9,0.4901]
["bitfinex","ETHUSD",1765378974084,0.483,3324.0,3323.1,0.58047529]
["bitfinex","ETHUSD",1765378974377,0.6919,3324.7,3323.9,0.6603]
["bitfinex","ETHUSD",1765378974580,0.1952,3324.9,3323.9,0.6603]
["bitfinex","ETHUSD",1765378974778,0.483,3324.6,3323.9,0.6603]
["bitfinex","ETHUSD",1765378975181,0.483,3324.6,3324.0,0.4798]
["bitfinex","ETHUSD",1765378975654,0.483,3324.6,3324.1,0.1155]
["bitfinex","ETHUSD",1765378975854,0.483,3324.6,3324.0,6.01684716]
["bitfinex","ETHUSD",1765378976246,0.483,3324.6,3324.5,0.4799]
["bitfinex","ETHUSD",1765378976447,0.002,3324.9,3324.5,0.4799]
["bitfinex","ETHUSD",1765378976661,0.002,3324.9,3324.8,0.4799]
["bitfinex","ETHUSD",1765378977183,0.002,3324.9,3324.4,0.4798]
["bitfinex","ETHUSD",1765378977657,0.1992,3324.9,3324.1,0.77697529]
["bitfinex","ETHUSD",1765378977863,0.002,3324.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765378978182,0.002,3324.9,3324.8,0.4799]
["bitfinex","ETHUSD",1765378978693,0.002,3324.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765378978892,0.1992,3324.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765378979065,0.002,3324.9,3324.4,0.58047529]
["bitfinex","ETHUSD",1765378979387,0.002,3324.9,3324.8,0.4799]
["bitfinex","ETHUSD",1765378979752,0.002,3324.9,3324.5,0.4197577]
["bitfinex","ETHUSD",1765378979962,0.002,3324.9,3324.6,6.01576128]
["bitfinex","ETHUSD",1765378980152,0.002,3324.9,3324.6,6.49556128]
["bitfinex","ETHUSD",1765378980592,0.002,3324.9,3324.8,0.4799]
["bitfinex","ETHUSD",1765378980887,0.002,3324.9,3324.8,1.17744613]
["bitfinex","ETHUSD",1765378981054,0.002,3324.9,3324.8,18.23832542]
["bitfinex","ETHUSD",1765378981253,0.483,3326.5,3325.1,0.405504]
["bitfinex","ETHUSD",1765378981455,0.483,3326.5,3325.3,8.4884388]
["bitfinex","ETHUSD",1765378981652,0.4768,3326.4,3324.8,0.69754613]
["bitfinex","ETHUSD",1765378981886,0.4768,3326.4,3324.7,0.58047529]
["bitfinex","ETHUSD",1765378982087,0.405504,3326.2,3324.8,9.50289913]
["bitfinex","ETHUSD",1765378982453,0.4768,3326.1,3324.8,9.50289913]
["bitfinex","ETHUSD",1765378982653,0.76681919,3326.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1765378983110,0.1972,3326.9,3324.7,0.4798]
["bitfinex","ETHUSD",1765378983256,0.1972,3326.9,3324.1,0.1965]
["bitfinex","ETHUSD",1765378983257,0.1972,3327.9,3326.7,7.90796351]
["bitfinex","ETHUSD",1765378983450,0.1972,3327.9,3326.1,0.1544]
["bitfinex","ETHUSD",1765378983451,0.6822,3327.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765378983676,0.6822,3327.9,3326.3,0.4798]
["bitfinex","ETHUSD",1765378983861,0.1972,3327.9,3326.3,0.4798]
["bitfinex","ETHUSD",1765378984070,0.002,3326.6,3326.5,0.58047529]
["bitfinex","ETHUSD",1765378984394,0.002,3326.6,3326.5,8.8939428]
["bitfinex","ETHUSD",1765378984595,0.1972,3329.4,3327.8,7.90796351]
["bitfinex","ETHUSD",1765378984894,0.485,3329.6,3328.0,0.58047529]
["bitfinex","ETHUSD",1765378985054,0.4768,3329.5,3328.0,0.58047529]
["bitfinex","ETHUSD",1765378985255,0.4768,3329.5,3328.1,0.1965]
["bitfinex","ETHUSD",1765378985675,0.4768,3329.5,3328.2,0.4798]
["bitfinex","ETHUSD",1765378985884,0.4768,3329.5,3327.9,0.1965]
["bitfinex","ETHUSD",1765378986082,0.4768,3329.5,3328.1,0.58047529]
["bitfinex","ETHUSD",1765378986292,0.405504,3329.4,3328.1,0.58047529]
["bitfinex","ETHUSD",1765378986493,0.4768,3329.5,3328.2,0.1965]
["bitfinex","ETHUSD",1765378986986,0.4768,3329.5,3328.2,0.4614]
["bitfinex","ETHUSD",1765378987190,0.1972,3330.0,3328.6,0.58047529]
["bitfinex","ETHUSD",1765378987390,0.36131519,3330.2,3329.2,6.6768675]
["bitfinex","ETHUSD",1765378987602,0.36131519,3330.2,3329.3,0.58047529]
["bitfinex","ETHUSD",1765378987805,0.36131519,3330.2,3328.7,1.056104]
["bitfinex","ETHUSD",1765378987806,0.36131519,3330.2,3328.9,0.4614]
["bitfinex","ETHUSD",1765378987977,0.36131519,3330.2,3329.0,9.01171521]
["bitfinex","ETHUSD",1765378988173,0.83001519,3330.2,3329.1,0.58047529]
["bitfinex","ETHUSD",1765378988395,0.405504,3330.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765378988589,3.87711682,3330.1,3329.0,6.00781014]
["bitfinex","ETHUSD",1765378988788,3.87711682,3330.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1765378988988,0.4687,3330.0,3329.0,6.00781014]
["bitfinex","ETHUSD",1765378989188,0.4687,3330.0,3329.0,3.00390507]
["bitfinex","ETHUSD",1765378989405,0.405504,3329.9,3329.0,6.00781014]
["bitfinex","ETHUSD",1765378989702,0.36131519,3330.2,3329.0,9.01171521]
["bitfinex","ETHUSD",1765378989904,0.485,3330.1,3329.1,0.4614]
["bitfinex","ETHUSD",1765378990105,0.485,3330.1,3329.2,6.00744922]
["bitfinex","ETHUSD",1765378990309,0.4687,3330.0,3329.1,3.00381484]
["bitfinex","ETHUSD",1765378990697,0.4687,3330.0,3328.4,0.4614]
["bitfinex","ETHUSD",1765378990698,0.1802,3329.2,3328.2,0.58047529]
["bitfinex","ETHUSD",1765378991008,0.484,3329.1,3328.1,0.1892]
["bitfinex","ETHUSD",1765378991241,0.484,3329.1,3327.9,3.00489467]
["bitfinex","ETHUSD",1765378991242,0.9527,3329.1,3327.9,3.00489467]
["bitfinex","ETHUSD",1765378991395,0.9527,3329.1,3327.6,0.1892]
["bitfinex","ETHUSD",1765378991709,0.27050585,3328.7,3327.8,0.58047529]
["bitfinex","ETHUSD",1765378991911,0.27050585,3328.6,3327.7,3.00507858]
["bitfinex","ETHUSD",1765378992099,0.39070585,3328.6,3327.1,9.01679976]
["bitfinex","ETHUSD",1765378992420,0.67600985,3328.4,3327.1,3.00555874]
["bitfinex","ETHUSD",1765378992598,0.67600985,3328.4,3327.1,6.20037925]
["bitfinex","ETHUSD",1765378992599,0.405504,3328.4,3327.1,6.20037925]
["bitfinex","ETHUSD",1765378992908,0.484,3328.3,3327.2,0.58047529]
["bitfinex","ETHUSD",1765378993110,0.484,3328.2,3327.2,0.58047529]
["bitfinex","ETHUSD",1765378993315,0.1202,3328.6,3327.3,0.4614]
["bitfinex","ETHUSD",1765378993482,0.1202,3328.6,3327.3,8.163055]
["bitfinex","ETHUSD",1765378993681,0.484,3328.5,3327.3,8.163055]
["bitfinex","ETHUSD",1765378993877,0.484,3328.5,3327.2,0.58047529]
["bitfinex","ETHUSD",1765378993878,0.484,3328.5,3327.2,1.04187529]
["bitfinex","ETHUSD",1765378994226,0.4839,3328.4,3327.4,0.58047529]
["bitfinex","ETHUSD",1765378994404,0.484,3328.3,3327.4,0.58047529]
["bitfinex","ETHUSD",1765378994787,0.9679,3328.3,3327.4,0.58047529]
["bitfinex","ETHUSD",1765378994992,0.4839,3328.3,3327.4,0.58047529]
["bitfinex","ETHUSD",1765378995309,0.6641,3328.9,3327.4,2.03065477]
["bitfinex","ETHUSD",1765378995508,0.484,3328.8,3327.4,2.03065477]
["bitfinex","ETHUSD",1765378995718,0.6641,3328.9,3327.5,0.4905]
["bitfinex","ETHUSD",1765378996018,0.1802,3329.2,3327.6,15.02584445]
["bitfinex","ETHUSD",1765378996204,0.484,3329.1,3327.7,0.50060766]
["bitfinex","ETHUSD",1765378996394,0.484,3329.1,3327.7,0.99110766]
["bitfinex","ETHUSD",1765378996800,0.75440585,3329.7,3328.0,6.6768675]
["bitfinex","ETHUSD",1765378997002,0.75440585,3329.7,3328.1,0.58047529]
["bitfinex","ETHUSD",1765378997003,0.1848,3329.5,3328.1,0.58047529]
["bitfinex","ETHUSD",1765378997213,0.484,3329.4,3328.1,1.26157529]
["bitfinex","ETHUSD",1765378997711,0.484,3329.4,3328.1,1.56491957]
["bitfinex","ETHUSD",1765378997712,0.4839,3329.4,3328.1,1.56491957]
["bitfinex","ETHUSD",1765378997909,0.484,3329.3,3328.2,0.4905]
["bitfinex","ETHUSD",1765378998109,0.484,3329.3,3328.4,0.58047529]
["bitfinex","ETHUSD",1765378998618,0.484,3329.3,3328.4,1.07097529]
["bitfinex","ETHUSD",1765378999120,0.9671,3329.3,3328.4,0.58047529]
["bitfinex","ETHUSD",1765378999422,0.9671,3329.3,3328.2,3.00460987]
["bitfinex","ETHUSD",1765378999423,0.1541,3328.5,3328.2,3.00460987]
["bitfinex","ETHUSD",1765378999592,0.484,3328.4,3328.2,6.00923699]
["bitfinex","ETHUSD",1765379000120,0.6687,3329.5,3328.0,0.58047529]
["bitfinex","ETHUSD",1765379000323,0.6687,3329.5,3328.2,0.4905]
["bitfinex","ETHUSD",1765379000517,0.484,3329.4,3328.2,0.4905]
["bitfinex","ETHUSD",1765379000821,0.41561855,3329.3,3328.2,0.4905]
["bitfinex","ETHUSD",1765379001189,0.4839,3329.4,3328.2,0.4905]
["bitfinex","ETHUSD",1765379001512,0.484,3329.3,3328.2,0.4905]
["bitfinex","ETHUSD",1765379001818,0.4839,3329.4,3328.2,0.4905]
["bitfinex","ETHUSD",1765379001986,0.484,3329.3,3328.2,0.4905]
["bitfinex","ETHUSD",1765379002191,0.484,3329.3,3328.4,0.58047529]
["bitfinex","ETHUSD",1765379002621,0.75440585,3329.2,3328.3,3.00453685]
["bitfinex","ETHUSD",1765379002824,0.42420573,3329.1,3328.3,6.0090737]
["bitfinex","ETHUSD",1765379003120,0.42420573,3329.1,3328.3,9.01361055]
["bitfinex","ETHUSD",1765379003325,0.484,3329.0,3328.3,9.01361055]
["bitfinex","ETHUSD",1765379003529,0.6687,3329.5,3328.5,7.78060545]
["bitfinex","ETHUSD",1765379003705,0.6687,3329.5,3328.6,0.58047529]
["bitfinex","ETHUSD",1765379003904,0.484,3329.4,3328.6,0.58047529]
["bitfinex","ETHUSD",1765379004294,0.484,3329.4,3328.7,9.0125274]
["bitfinex","ETHUSD",1765379004724,0.484,3329.4,3328.7,6.0083516]
["bitfinex","ETHUSD",1765379004908,0.484,3329.3,3328.7,9.5030274]
["bitfinex","ETHUSD",1765379005319,0.484,3329.2,3328.8,0.4905]
["bitfinex","ETHUSD",1765379005505,0.4839,3329.9,3328.7,9.0125274]
["bitfinex","ETHUSD",1765379005719,0.484,3329.8,3328.7,9.0125274]
["bitfinex","ETHUSD",1765379006038,0.75450585,3329.8,3328.7,6.0083516]
["bitfinex","ETHUSD",1765379006293,0.9679,3329.8,3328.7,9.0125274]
["bitfinex","ETHUSD",1765379006419,0.88100792,3329.7,3328.7,6.0083516]
["bitfinex","ETHUSD",1765379006619,0.39710792,3329.7,3328.7,9.0125274]
["bitfinex","ETHUSD",1765379006819,0.484,3329.6,3328.8,0.4905]
["bitfinex","ETHUSD",1765379007131,0.4839,3330.5,3329.1,0.58047529]
["bitfinex","ETHUSD",1765379007328,3.00225028,3330.9,3329.5,0.1906]
["bitfinex","ETHUSD",1765379007510,1.06447529,3330.8,3329.5,0.1906]
["bitfinex","ETHUSD",1765379007849,0.45506256,3330.7,3329.6,0.58047529]
["bitfinex","ETHUSD",1765379008138,0.9679,3330.8,3329.6,0.58047529]
["bitfinex","ETHUSD",1765379008338,0.9679,3330.8,3329.7,9.00982068]
["bitfinex","ETHUSD",1765379008632,3.48632694,3330.8,3329.7,6.00654712]
["bitfinex","ETHUSD",1765379008938,0.4839,3330.7,3329.7,6.00654712]
["bitfinex","ETHUSD",1765379009150,0.4839,3330.7,3329.7,9.00982068]
["bitfinex","ETHUSD",1765379009458,0.4839,3330.7,3329.7,6.00654712]
["bitfinex","ETHUSD",1765379009655,0.4839,3330.9,3329.8,0.58047529]
["bitfinex","ETHUSD",1765379009940,0.484,3330.6,3329.8,0.58047529]
["bitfinex","ETHUSD",1765379010154,0.1848,3329.9,3329.1,0.1906]
["bitfinex","ETHUSD",1765379010451,0.1848,3329.9,3326.9,4.35903251]
["bitfinex","ETHUSD",1765379010452,0.484,3329.8,3328.7,3.00413853]
["bitfinex","ETHUSD",1765379010647,3.48722961,3329.8,3328.6,9.01279815]
["bitfinex","ETHUSD",1765379010824,0.89949296,3329.7,3328.6,9.01279815]
["bitfinex","ETHUSD",1765379011032,0.484,3329.6,3328.9,7.78060545]
["bitfinex","ETHUSD",1765379011346,0.484,3329.6,3328.7,1.07097529]
["bitfinex","ETHUSD",1765379011517,0.1848,3329.9,3328.7,1.07097529]
["bitfinex","ETHUSD",1765379011719,0.484,3329.8,3328.8,0.4905]
["bitfinex","ETHUSD",1765379011918,0.1848,3329.9,3328.8,0.4905]
["bitfinex","ETHUSD",1765379012234,0.1848,3329.9,3328.7,0.58047529]
["bitfinex","ETHUSD",1765379012235,0.484,3329.7,3328.7,0.58047529]
["bitfinex","ETHUSD",1765379012413,0.484,3329.7,3328.8,6.58864639]
["bitfinex","ETHUSD",1765379012618,0.1848,3329.9,3328.9,0.58047529]
["bitfinex","ETHUSD",1765379012819,0.484,3329.8,3328.9,1.34643746]
["bitfinex","ETHUSD",1765379013021,0.484,3329.8,3328.9,0.58047529]
["bitfinex","ETHUSD",1765379013214,0.1848,3329.9,3328.9,0.58047529]
["bitfinex","ETHUSD",1765379013443,0.484,3329.8,3328.9,0.58047529]
["bitfinex","ETHUSD",1765379013646,0.484,3329.8,3328.5,0.1906]
["bitfinex","ETHUSD",1765379013647,0.405504,3329.7,3328.1,0.4905]
["bitfinex","ETHUSD",1765379013853,0.484,3329.6,3328.7,3.00414353]
["bitfinex","ETHUSD",1765379014053,0.405504,3329.7,3328.7,6.00831933]
["bitfinex","ETHUSD",1765379014220,0.405504,3329.7,3328.7,9.01249513]
["bitfinex","ETHUSD",1765379014423,0.1848,3329.9,3328.9,9.59246122]
["bitfinex","ETHUSD",1765379014620,0.4839,3330.2,3328.9,9.59246122]
["bitfinex","ETHUSD",1765379014621,0.484,3329.8,3329.0,1.09083333]
["bitfinex","ETHUSD",1765379014949,0.484,3329.7,3329.1,0.6811]
["bitfinex","ETHUSD",1765379015252,0.484,3329.6,3329.1,0.6811]
["bitfinex","ETHUSD",1765379015554,0.484,3329.6,3328.9,6.00799062]
["bitfinex","ETHUSD",1765379015745,0.484,3329.6,3328.9,3.00399531]
["bitfinex","ETHUSD",1765379015945,0.9679,3329.6,3328.7,3.00417006]
["bitfinex","ETHUSD",1765379016258,0.9679,3329.6,3328.8,6.0081466]
["bitfinex","ETHUSD",1765379016453,0.9679,3329.6,3328.8,3.00406105]
["bitfinex","ETHUSD",1765379016658,0.405504,3329.4,3328.4,6.00889316]
["bitfinex","ETHUSD",1765379016876,0.4839,3329.5,3328.4,9.01333974]
["bitfinex","ETHUSD",1765379017168,0.77,3329.6,3328.4,12.50578632]
["bitfinex","ETHUSD",1765379017322,0.77,3329.6,3328.5,1.06847529]
["bitfinex","ETHUSD",1765379017524,0.77,3329.6,3328.7,0.58047529]
["bitfinex","ETHUSD",1765379017954,0.484,3329.5,3328.8,0.488]
["bitfinex","ETHUSD",1765379018166,0.77,3329.6,3329.2,0.58047529]
["bitfinex","ETHUSD",1765379018467,0.77,3329.6,3329.3,0.83610807]
["bitfinex","ETHUSD",1765379018637,0.484,3329.9,3329.5,0.58047529]
["bitfinex","ETHUSD",1765379019466,1.1774,3329.9,3329.3,3.00361102]
["bitfinex","ETHUSD",1765379019764,1.1774,3329.9,3329.3,3.00362514]
["bitfinex","ETHUSD",1765379019939,0.4946,3329.8,3329.0,3.00382779]
["bitfinex","ETHUSD",1765379020138,0.4946,3329.8,3329.3,3.00361525]
["bitfinex","ETHUSD",1765379020344,0.484,3329.7,3329.3,6.00724964]
["bitfinex","ETHUSD",1765379020657,0.484,3329.6,3329.1,3.00379702]
["bitfinex","ETHUSD",1765379020876,0.484,3329.6,3329.4,3.00353339]
["bitfinex","ETHUSD",1765379021074,0.1988,3329.9,3329.3,3.00359782]
["bitfinex","ETHUSD",1765379021239,0.484,3329.5,3328.6,0.58047529]
["bitfinex","ETHUSD",1765379021426,0.484,3329.5,3328.8,3.00407906]
["bitfinex","ETHUSD",1765379021626,0.4946,3329.4,3328.9,3.0039642]
["bitfinex","ETHUSD",1765379021860,0.4946,3329.4,3328.7,3.00410402]
["bitfinex","ETHUSD",1765379022163,0.4946,3329.4,3328.7,6.58878898]
["bitfinex","ETHUSD",1765379022537,0.4946,3329.4,3328.7,3.00413789]
["bitfinex","ETHUSD",1765379023128,0.39821378,3329.3,3328.7,6.00831369]
["bitfinex","ETHUSD",1765379023331,0.39741378,3329.3,3328.7,3.00413789]
["bitfinex","ETHUSD",1765379023525,0.1988,3328.8,3328.6,3.00424828]
["bitfinex","ETHUSD",1765379023834,0.484,3328.7,3327.5,0.488]
["bitfinex","ETHUSD",1765379024041,0.6934,3328.8,3327.6,0.83733478]
["bitfinex","ETHUSD",1765379024247,0.39741378,3329.3,3328.1,3.00465832]
["bitfinex","ETHUSD",1765379024547,0.483,3329.2,3328.3,6.0090737]
["bitfinex","ETHUSD",1765379024856,0.483,3329.1,3328.3,9.01361055]
["bitfinex","ETHUSD",1765379025070,0.4946,3329.4,3328.3,9.01361055]
["bitfinex","ETHUSD",1765379025232,0.483,3329.3,3328.3,9.93470161]
["bitfinex","ETHUSD",1765379025760,0.483,3329.3,3328.3,18.20330706]
["bitfinex","ETHUSD",1765379025964,0.483,3329.2,3328.3,18.20330706]
["bitfinex","ETHUSD",1765379026266,0.483,3329.2,3328.3,9.93470161]
["bitfinex","ETHUSD",1765379026759,0.9776,3329.2,3328.3,9.01361055]
["bitfinex","ETHUSD",1765379027060,0.9776,3329.2,3328.3,6.0090737]
["bitfinex","ETHUSD",1765379027259,0.4946,3329.1,3328.3,6.0090737]
["bitfinex","ETHUSD",1765379027473,0.1988,3328.4,3328.3,3.58501214]
["bitfinex","ETHUSD",1765379027760,0.483,3328.4,3328.2,3.004592]
["bitfinex","ETHUSD",1765379027925,0.7605,3328.3,3328.1,3.00470521]
["bitfinex","ETHUSD",1765379028130,0.7605,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765379028131,0.2682,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1765379028359,0.1988,3329.0,3328.2,6.00925424]
["bitfinex","ETHUSD",1765379028562,0.483,3328.9,3327.9,3.00488036]
["bitfinex","ETHUSD",1765379028827,0.9776,3328.9,3327.9,0.58047529]
["bitfinex","ETHUSD",1765379029232,0.4946,3328.9,3327.9,0.58047529]
["bitfinex","ETHUSD",1765379029440,0.9776,3328.8,3327.9,0.58047529]
["bitfinex","ETHUSD",1765379029641,0.9776,3328.8,3327.8,3.00498828]
["bitfinex","ETHUSD",1765379029846,0.483,3328.7,3327.8,16.79557029]
["bitfinex","ETHUSD",1765379030391,0.4946,3329.7,3328.6,0.1973]
["bitfinex","ETHUSD",1765379030548,0.1988,3329.9,3328.6,0.1973]
["bitfinex","ETHUSD",1765379030864,0.1988,3329.9,3329.0,0.58047529]
["bitfinex","ETHUSD",1765379030865,0.483,3329.8,3329.0,0.58047529]
["bitfinex","ETHUSD",1765379031163,0.1988,3330.2,3329.0,1.41658336]
["bitfinex","ETHUSD",1765379031334,0.483,3330.1,3329.1,0.488]
["bitfinex","ETHUSD",1765379031535,0.483,3330.0,3329.1,0.488]
["bitfinex","ETHUSD",1765379031735,0.1988,3330.2,3329.1,0.488]
["bitfinex","ETHUSD",1765379032032,0.483,3330.1,3329.2,0.19045834]
["bitfinex","ETHUSD",1765379032577,0.4946,3330.6,3329.5,0.58047529]
["bitfinex","ETHUSD",1765379032783,0.4946,3330.6,3329.7,0.58047529]
["bitfinex","ETHUSD",1765379032957,0.1972,3331.0,3329.7,0.58047529]
["bitfinex","ETHUSD",1765379033271,0.483,3330.9,3329.7,0.58047529]
["bitfinex","ETHUSD",1765379033477,0.9776,3330.9,3329.7,1.88867052]
["bitfinex","ETHUSD",1765379033640,0.4946,3330.9,3329.7,1.88867052]
["bitfinex","ETHUSD",1765379034474,0.483,3330.8,3330.0,0.58047529]
["bitfinex","ETHUSD",1765379034650,0.483,3330.8,3330.1,9.00873846]
["bitfinex","ETHUSD",1765379034851,0.1988,3330.9,3330.1,9.00873846]
["bitfinex","ETHUSD",1765379034852,0.1988,3330.9,3330.1,9.20603846]
["bitfinex","ETHUSD",1765379035054,0.483,3330.8,3330.1,10.1956914]
["bitfinex","ETHUSD",1765379035262,0.483,3330.7,3330.2,0.488]
["bitfinex","ETHUSD",1765379035749,0.483,3330.7,3330.1,10.1956914]
["bitfinex","ETHUSD",1765379036175,0.483,3330.6,3330.1,10.1956914]
["bitfinex","ETHUSD",1765379036763,0.002,3331.6,3330.5,0.4716]
["bitfinex","ETHUSD",1765379036963,0.002,3331.6,3330.9,7.78060545]
["bitfinex","ETHUSD",1765379037273,0.483,3331.5,3330.9,9.093826]
["bitfinex","ETHUSD",1765379037474,0.483,3331.5,3330.9,1.31322055]
["bitfinex","ETHUSD",1765379037771,0.483,3331.5,3330.9,0.488]
["bitfinex","ETHUSD",1765379038142,0.002,3331.6,3330.9,0.488]
["bitfinex","ETHUSD",1765379038351,0.483,3331.5,3330.9,0.488]
["bitfinex","ETHUSD",1765379038576,0.002,3331.6,3331.5,0.1119]
["bitfinex","ETHUSD",1765379038779,0.002,3331.6,3330.6,0.1973]
["bitfinex","ETHUSD",1765379038990,0.4946,3331.5,3330.2,9.00846795]
["bitfinex","ETHUSD",1765379039278,0.4946,3331.5,3330.3,0.58047529]
["bitfinex","ETHUSD",1765379040098,0.002,3331.6,3330.5,0.58047529]
["bitfinex","ETHUSD",1765379040308,0.483,3331.4,3330.5,0.58047529]
["bitfinex","ETHUSD",1765379040475,0.4946,3331.3,3330.5,0.58047529]
["bitfinex","ETHUSD",1765379040797,0.002,3331.6,3330.6,16.78799148]
["bitfinex","ETHUSD",1765379040967,0.002,3331.6,3330.7,2.36612197]
["bitfinex","ETHUSD",1765379041169,0.002,3331.6,3331.5,0.1973]
["bitfinex","ETHUSD",1765379041474,0.002,3331.6,3331.5,0.4716]
["bitfinex","ETHUSD",1765379041807,0.483,3333.5,3331.6,0.98597929]
["bitfinex","ETHUSD",1765379041977,0.1009,3332.9,3332.1,0.58047529]
["bitfinex","ETHUSD",1765379042182,0.77,3333.4,3332.8,0.1068]
["bitfinex","ETHUSD",1765379042499,0.1988,3334.9,3333.5,0.405504]
["bitfinex","ETHUSD",1765379042675,0.1988,3334.9,3333.3,7.78060545]
["bitfinex","ETHUSD",1765379042676,0.483,3335.0,3333.3,0.483]
["bitfinex","ETHUSD",1765379042877,0.1988,3334.8,3333.5,8.36108074]
["bitfinex","ETHUSD",1765379043102,0.1988,3336.0,3334.2,0.58047529]
["bitfinex","ETHUSD",1765379043103,0.6818,3335.2,3334.2,0.58047529]
["bitfinex","ETHUSD",1765379043269,0.4946,3335.5,3334.6,7.78060545]
["bitfinex","ETHUSD",1765379043270,0.483,3335.5,3334.6,7.78060545]
["bitfinex","ETHUSD",1765379043475,0.4946,3335.5,3334.3,0.1973]
["bitfinex","ETHUSD",1765379043670,0.1988,3335.8,3334.5,0.58047529]
["bitfinex","ETHUSD",1765379044007,0.483,3335.4,3334.5,0.58047529]
["bitfinex","ETHUSD",1765379044308,0.483,3335.6,3334.3,0.1973]
["bitfinex","ETHUSD",1765379044814,0.484,3335.5,3334.6,0.58047529]
["bitfinex","ETHUSD",1765379044993,0.1988,3336.2,3335.5,0.1973]
["bitfinex","ETHUSD",1765379045170,0.1988,3336.2,3334.7,0.488]
["bitfinex","ETHUSD",1765379045375,0.9786,3336.1,3334.8,0.488]
["bitfinex","ETHUSD",1765379045577,0.9786,3336.1,3334.6,0.58047529]
["bitfinex","ETHUSD",1765379045772,0.4946,3336.0,3334.4,2.99902488]
["bitfinex","ETHUSD",1765379046102,14.98409051,3336.9,3334.4,2.99902488]
["bitfinex","ETHUSD",1765379046103,0.156565,3338.9,3334.6,7.83414376]
["bitfinex","ETHUSD",1765379046271,0.4946,3338.0,3336.6,7.83414376]
["bitfinex","ETHUSD",1765379046470,0.4946,3338.0,3336.0,1.097404]
["bitfinex","ETHUSD",1765379046471,1.256,3337.9,3336.1,0.486]
["bitfinex","ETHUSD",1765379046793,0.77,3337.9,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379046990,0.77,3337.9,3336.7,0.58047529]
["bitfinex","ETHUSD",1765379047298,0.4924,3337.8,3336.4,0.1927]
["bitfinex","ETHUSD",1765379047505,0.4924,3337.8,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379047710,0.77,3337.7,3336.2,2.99742221]
["bitfinex","ETHUSD",1765379047884,0.4924,3337.6,3336.2,2.99742221]
["bitfinex","ETHUSD",1765379048090,0.405504,3337.4,3335.7,2.99781796]
["bitfinex","ETHUSD",1765379048430,1.4607,3337.3,3336.1,2.9974741]
["bitfinex","ETHUSD",1765379048578,1.9477,3337.3,3336.1,2.9974741]
["bitfinex","ETHUSD",1765379048776,3.44903033,3337.2,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379049217,0.4525,3337.1,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379049388,0.9683,3337.3,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379049389,0.487,3337.0,3335.9,0.4727]
["bitfinex","ETHUSD",1765379049816,0.487,3337.0,3335.9,1.05317529]
["bitfinex","ETHUSD",1765379049976,0.7692,3336.9,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379050181,0.7692,3336.9,3336.4,0.1807]
["bitfinex","ETHUSD",1765379050608,0.7692,3336.9,3336.4,0.6534]
["bitfinex","ETHUSD",1765379050808,0.7692,3336.9,3336.1,0.58047529]
["bitfinex","ETHUSD",1765379050978,0.7692,3336.9,3336.0,5.99520382]
["bitfinex","ETHUSD",1765379050979,0.4525,3336.8,3336.0,5.99520382]
["bitfinex","ETHUSD",1765379051178,0.4525,3336.8,3335.2,7.98624376]
["bitfinex","ETHUSD",1765379051179,0.7692,3336.7,3335.9,5.99531686]
["bitfinex","ETHUSD",1765379051889,0.7692,3336.7,3335.9,8.99300863]
["bitfinex","ETHUSD",1765379052089,0.7692,3336.7,3336.0,0.4727]
["bitfinex","ETHUSD",1765379052610,0.7692,3336.7,3336.6,0.1807]
["bitfinex","ETHUSD",1765379052808,0.7692,3336.7,3336.6,3.65046287]
["bitfinex","ETHUSD",1765379053181,0.7692,3336.7,3336.6,4.23093816]
["bitfinex","ETHUSD",1765379053613,0.7692,3336.7,3336.6,4.71793816]
["bitfinex","ETHUSD",1765379053821,0.7692,3336.7,3336.6,4.23093816]
["bitfinex","ETHUSD",1765379053991,0.7692,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1765379054715,0.7692,3336.7,3336.6,3.46976287]
["bitfinex","ETHUSD",1765379055095,0.7692,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1765379055300,0.7692,3336.7,3336.6,4.7730492]
["bitfinex","ETHUSD",1765379055610,0.7692,3336.7,3336.6,4.05023816]
["bitfinex","ETHUSD",1765379056103,0.4525,3338.0,3336.6,4.05023816]
["bitfinex","ETHUSD",1765379056104,0.4525,3338.0,3336.6,16.03848964]
["bitfinex","ETHUSD",1765379056338,0.7692,3337.9,3336.7,1.05317529]
["bitfinex","ETHUSD",1765379056627,0.7692,3337.9,3336.8,1.06747529]
["bitfinex","ETHUSD",1765379056929,0.7692,3337.9,3336.9,14.98396715]
["bitfinex","ETHUSD",1765379057131,0.7692,3337.9,3337.8,0.1807]
["bitfinex","ETHUSD",1765379057437,0.7692,3337.9,3337.3,0.58047529]
["bitfinex","ETHUSD",1765379057640,0.7692,3337.9,3337.0,2.52982823]
["bitfinex","ETHUSD",1765379057934,0.7692,3337.9,3337.1,0.4727]
["bitfinex","ETHUSD",1765379058535,0.7692,3337.9,3337.0,0.58047529]
["bitfinex","ETHUSD",1765379058895,0.7692,3337.9,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379058896,0.4525,3337.8,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379059100,0.4525,3337.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1765379059317,0.4525,3337.8,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379059633,0.7213623,3337.7,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379060030,0.4525,3337.6,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379060326,0.487,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379060535,0.9395,3337.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1765379060721,0.9395,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379060722,0.7692,3337.4,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379060927,1.46470623,3337.4,3336.7,2.99697305]
["bitfinex","ETHUSD",1765379061124,0.569,3337.3,3336.7,2.99697305]
["bitfinex","ETHUSD",1765379061347,0.569,3337.3,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379061348,0.7692,3337.2,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379061500,1.2552,3337.2,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379061702,0.4525,3337.1,3336.7,2.99697305]
["bitfinex","ETHUSD",1765379062076,0.95885527,3337.1,3336.5,2.9970693]
["bitfinex","ETHUSD",1765379062200,0.95885527,3337.1,3335.5,0.1927]
["bitfinex","ETHUSD",1765379062399,1.2217,3337.0,3335.2,0.6248]
["bitfinex","ETHUSD",1765379062607,1.2217,3337.0,3334.7,0.6534]
["bitfinex","ETHUSD",1765379062608,0.405504,3336.9,3334.7,0.6534]
["bitfinex","ETHUSD",1765379062830,0.405504,3336.7,3334.7,0.1807]
["bitfinex","ETHUSD",1765379063033,0.405504,3336.5,3334.8,5.99830616]
["bitfinex","ETHUSD",1765379063240,0.4525,3336.4,3334.8,11.99566732]
["bitfinex","ETHUSD",1765379063440,0.7692,3336.3,3334.9,1.05317529]
["bitfinex","ETHUSD",1765379063647,0.7692,3336.3,3335.2,0.58047529]
["bitfinex","ETHUSD",1765379063944,0.7692,3336.3,3335.3,1.31416191]
["bitfinex","ETHUSD",1765379064148,0.7692,3336.3,3334.8,14.9943479]
["bitfinex","ETHUSD",1765379064149,0.641,3336.2,3334.8,2.99962558]
["bitfinex","ETHUSD",1765379064315,0.1885,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379064511,1.4447,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379064816,1.8972,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379065623,2.08692,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379066022,5.08551066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379066332,2.08692,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379066730,5.08551066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379067253,2.08692,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379067422,5.08551066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379067818,2.08692,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379068119,1.8972,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379068337,1.4102,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379068520,1.8972,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379069327,4.89579066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765379070248,0.405504,3334.8,3333.3,2.99997133]
["bitfinex","ETHUSD",1765379070453,0.405504,3334.8,3332.7,3.47323708]
["bitfinex","ETHUSD",1765379070454,0.1885,3333.8,3333.2,3.00010286]
["bitfinex","ETHUSD",1765379070615,1.2562,3333.7,3332.1,1.02181496]
["bitfinex","ETHUSD",1765379070956,0.405504,3333.6,3332.4,3.00083081]
["bitfinex","ETHUSD",1765379071166,8.99955,3333.5,3332.0,3.00116595]
["bitfinex","ETHUSD",1765379071315,0.405504,3333.4,3332.0,3.00116595]
["bitfinex","ETHUSD",1765379071521,0.858004,3333.4,3332.0,6.00236643]
["bitfinex","ETHUSD",1765379071715,0.6857704,3333.3,3332.0,6.00236643]
["bitfinex","ETHUSD",1765379071922,0.27050585,3333.1,3331.9,3.00123307]
["bitfinex","ETHUSD",1765379072126,0.27050585,3333.1,3331.3,0.1807]
["bitfinex","ETHUSD",1765379072127,0.405504,3332.9,3331.8,3.00136603]
["bitfinex","ETHUSD",1765379072336,0.405504,3332.9,3331.0,0.4727]
["bitfinex","ETHUSD",1765379072337,0.641,3332.8,3331.2,3.0018745]
["bitfinex","ETHUSD",1765379072534,0.641,3332.8,3331.3,3.00178846]
["bitfinex","ETHUSD",1765379072738,0.4525,3332.7,3331.8,3.00130541]
["bitfinex","ETHUSD",1765379073045,0.487,3332.6,3331.5,3.00163238]
["bitfinex","ETHUSD",1765379073346,3.72375603,3332.5,3331.0,9.00625362]
["bitfinex","ETHUSD",1765379073547,0.4210756,3332.4,3331.0,6.97011751]
["bitfinex","ETHUSD",1765379073751,0.1885,3332.8,3331.0,6.97011751]
["bitfinex","ETHUSD",1765379073752,0.1885,3332.8,3331.1,0.4727]
["bitfinex","ETHUSD",1765379073917,0.1885,3332.8,3331.1,1.05317529]
["bitfinex","ETHUSD",1765379074324,0.1885,3333.2,3331.3,0.58047529]
["bitfinex","ETHUSD",1765379074550,0.4525,3333.5,3331.6,0.58047529]
["bitfinex","ETHUSD",1765379074752,0.487,3333.2,3331.7,0.4727]
["bitfinex","ETHUSD",1765379075163,0.7692,3333.4,3331.8,12.58599781]
["bitfinex","ETHUSD",1765379075370,0.7692,3333.4,3331.9,1.30586978]
["bitfinex","ETHUSD",1765379075371,0.487,3333.3,3331.9,1.30586978]
["bitfinex","ETHUSD",1765379075661,0.9395,3333.3,3331.9,1.77856978]
["bitfinex","ETHUSD",1765379075826,0.9395,3333.3,3332.0,0.6534]
["bitfinex","ETHUSD",1765379077042,0.9395,3333.3,3331.8,12.58599781]
["bitfinex","ETHUSD",1765379077043,0.27050585,3332.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765379077245,0.27050585,3332.7,3331.4,6.003482]
["bitfinex","ETHUSD",1765379077555,0.487,3332.6,3331.4,6.95088924]
["bitfinex","ETHUSD",1765379077762,0.9727,3332.6,3331.4,9.95263024]
["bitfinex","ETHUSD",1765379078258,0.487,3332.6,3331.4,6.95088924]
["bitfinex","ETHUSD",1765379078462,0.4857,3332.5,3331.4,6.003482]
["bitfinex","ETHUSD",1765379078664,0.4857,3332.5,3331.3,3.00174461]
["bitfinex","ETHUSD",1765379078665,0.405504,3332.4,3331.3,3.00174461]
["bitfinex","ETHUSD",1765379078962,0.4857,3332.5,3331.3,9.00540683]
["bitfinex","ETHUSD",1765379079163,0.4857,3332.5,3331.0,9.00625587]
["bitfinex","ETHUSD",1765379079363,0.4857,3332.9,3331.4,0.4688]
["bitfinex","ETHUSD",1765379079531,0.487,3332.8,3331.4,0.4688]
["bitfinex","ETHUSD",1765379079866,0.487,3332.7,3331.4,0.4688]
["bitfinex","ETHUSD",1765379080433,0.9727,3332.7,3331.4,0.4688]
["bitfinex","ETHUSD",1765379080770,0.9727,3332.7,3331.1,1.52798088]
["bitfinex","ETHUSD",1765379080940,0.7692,3333.4,3331.2,2.40290911]
["bitfinex","ETHUSD",1765379080941,0.4857,3333.2,3331.2,2.40290911]
["bitfinex","ETHUSD",1765379081145,0.487,3333.1,3331.2,2.40290911]
["bitfinex","ETHUSD",1765379081376,3.48585657,3333.2,3331.4,0.58047529]
["bitfinex","ETHUSD",1765379081544,0.7692,3333.4,3331.4,0.58047529]
["bitfinex","ETHUSD",1765379081740,0.487,3333.1,3331.5,0.4688]
["bitfinex","ETHUSD",1765379082266,0.487,3333.0,3331.5,0.4688]
["bitfinex","ETHUSD",1765379082439,0.4857,3333.3,3331.5,0.4688]
["bitfinex","ETHUSD",1765379082630,0.487,3333.2,3331.5,0.4688]
["bitfinex","ETHUSD",1765379083186,1.2562,3333.4,3332.0,0.58047529]
["bitfinex","ETHUSD",1765379083471,1.2562,3333.4,3332.2,0.58047529]
["bitfinex","ETHUSD",1765379083472,0.7692,3333.4,3332.2,0.58047529]
["bitfinex","ETHUSD",1765379083635,1.2562,3333.4,3333.3,0.1953]
["bitfinex","ETHUSD",1765379083831,1.2562,3333.4,3332.3,0.4688]
["bitfinex","ETHUSD",1765379085535,1.2562,3333.4,3333.3,0.1953]
["bitfinex","ETHUSD",1765379085739,1.2562,3333.4,3332.5,0.58047529]
["bitfinex","ETHUSD",1765379085951,1.2562,3333.4,3332.6,1.11391731]
["bitfinex","ETHUSD",1765379086145,1.2562,3333.4,3332.6,1.58271731]
["bitfinex","ETHUSD",1765379087143,1.2562,3333.4,3332.6,1.11391731]
["bitfinex","ETHUSD",1765379087348,1.2562,3333.4,3332.6,1.58271731]
["bitfinex","ETHUSD",1765379087544,0.487,3333.3,3332.7,9.0017103]
["bitfinex","ETHUSD",1765379088139,0.487,3333.3,3332.7,10.11820059]
["bitfinex","ETHUSD",1765379088339,0.487,3333.3,3332.7,9.0017103]
["bitfinex","ETHUSD",1765379088540,0.487,3333.3,3332.7,6.0011402]
["bitfinex","ETHUSD",1765379089166,0.487,3333.3,3332.7,3.0005701]
["bitfinex","ETHUSD",1765379089167,0.9727,3333.3,3332.7,3.0005701]
["bitfinex","ETHUSD",1765379089464,0.9727,3333.3,3332.1,0.4688]
["bitfinex","ETHUSD",1765379089465,0.9727,3333.3,3332.2,3.00098322]
["bitfinex","ETHUSD",1765379089666,0.486,3333.2,3332.2,12.00404424]
["bitfinex","ETHUSD",1765379089962,0.486,3333.2,3332.3,1.24728442]
["bitfinex","ETHUSD",1765379090168,0.486,3333.2,3332.3,1.71608442]
["bitfinex","ETHUSD",1765379090492,0.7692,3333.4,3332.3,1.71608442]
["bitfinex","ETHUSD",1765379090665,0.486,3333.1,3332.3,1.71608442]
["bitfinex","ETHUSD",1765379091034,0.486,3333.1,3332.3,1.24728442]
["bitfinex","ETHUSD",1765379091235,1.2549,3333.4,3332.4,1.02503083]
["bitfinex","ETHUSD",1765379091435,0.487,3333.3,3332.5,9.00225054]
["bitfinex","ETHUSD",1765379091670,0.487,3333.3,3332.5,9.47105054]
["bitfinex","ETHUSD",1765379092043,0.487,3333.3,3332.5,9.00225054]
["bitfinex","ETHUSD",1765379092569,0.487,3333.3,3332.5,6.00150036]
["bitfinex","ETHUSD",1765379092786,0.9727,3333.3,3332.5,6.00150036]
["bitfinex","ETHUSD",1765379093575,0.9727,3333.3,3332.2,3.00096912]
["bitfinex","ETHUSD",1765379093760,0.9727,3333.3,3332.3,0.30009691]
["bitfinex","ETHUSD",1765379094358,0.9727,3333.3,3332.1,0.58047529]
["bitfinex","ETHUSD",1765379094559,0.4857,3333.2,3332.1,0.58047529]
["bitfinex","ETHUSD",1765379094870,0.75620585,3333.2,3332.0,6.00240096]
["bitfinex","ETHUSD",1765379095072,0.4857,3333.2,3332.0,9.00360144]
["bitfinex","ETHUSD",1765379095376,0.4857,3333.1,3332.0,9.00360144]
["bitfinex","ETHUSD",1765379095683,0.4857,3333.1,3332.0,10.20409939]
["bitfinex","ETHUSD",1765379096153,0.4857,3333.1,3332.0,13.20529987]
["bitfinex","ETHUSD",1765379096356,0.486,3333.0,3332.0,10.67289939]
["bitfinex","ETHUSD",1765379096571,0.1971,3332.9,3332.0,13.67409987]
["bitfinex","ETHUSD",1765379096779,0.486,3332.8,3332.1,1.36740999]
["bitfinex","ETHUSD",1765379096983,0.9709,3332.8,3332.0,6.00240096]
["bitfinex","ETHUSD",1765379097685,0.9709,3332.8,3331.8,0.58047529]
["bitfinex","ETHUSD",1765379098292,0.4857,3332.8,3331.8,0.58047529]
["bitfinex","ETHUSD",1765379098593,0.486,3332.7,3331.8,0.58047529]
["bitfinex","ETHUSD",1765379099598,0.486,3332.7,3331.9,9.00387165]
["bitfinex","ETHUSD",1765379100007,0.1971,3333.2,3332.0,0.4688]
["bitfinex","ETHUSD",1765379100594,0.486,3333.1,3332.0,0.4688]
["bitfinex","ETHUSD",1765379100754,0.486,3333.1,3331.9,10.30933342]
["bitfinex","ETHUSD",1765379100964,0.4857,3333.0,3331.9,7.30804287]
["bitfinex","ETHUSD",1765379101271,0.2874,3332.0,3331.4,3.00165815]
["bitfinex","ETHUSD",1765379101465,0.6831,3331.9,3331.2,3.00186128]
["bitfinex","ETHUSD",1765379101694,3.68447332,3331.9,3330.9,3.00219159]
["bitfinex","ETHUSD",1765379101861,0.4857,3331.8,3330.8,3.00225177]
["bitfinex","ETHUSD",1765379102056,0.4857,3331.8,3330.0,0.4688]
["bitfinex","ETHUSD",1765379102057,0.1086,3330.9,3330.0,0.4688]
["bitfinex","ETHUSD",1765379102260,0.486,3330.8,3330.7,3.00233066]
["bitfinex","ETHUSD",1765379103569,0.71715466,3331.7,3330.9,6.00438318]
["bitfinex","ETHUSD",1765379103774,0.4666,3331.0,3330.5,6.00508406]
["bitfinex","ETHUSD",1765379103957,0.486,3330.9,3330.5,3.0025319]
["bitfinex","ETHUSD",1765379104161,0.486,3330.9,3330.4,3.00262336]
["bitfinex","ETHUSD",1765379104162,0.2891,3330.6,3330.4,3.00262336]
["bitfinex","ETHUSD",1765379104563,0.1971,3331.9,3330.5,1.52837529]
["bitfinex","ETHUSD",1765379104763,0.6828,3332.6,3331.7,0.1953]
["bitfinex","ETHUSD",1765379105183,0.27050585,3334.0,3331.4,0.1953]
["bitfinex","ETHUSD",1765379105184,0.486,3332.2,3331.4,0.1953]
["bitfinex","ETHUSD",1765379105370,0.1971,3331.9,3331.1,0.1953]
["bitfinex","ETHUSD",1765379105684,1.2549,3331.8,3330.7,6.00474374]
["bitfinex","ETHUSD",1765379105882,0.4857,3331.7,3330.7,9.00711561]
["bitfinex","ETHUSD",1765379106086,0.486,3331.6,3330.8,1.47487439]
["bitfinex","ETHUSD",1765379106268,0.486,3331.6,3330.7,6.00474374]
["bitfinex","ETHUSD",1765379106693,0.486,3331.6,3330.7,9.00711561]
["bitfinex","ETHUSD",1765379106894,0.486,3331.6,3330.7,6.00474374]
["bitfinex","ETHUSD",1765379107284,0.486,3331.6,3330.7,9.00711561]
["bitfinex","ETHUSD",1765379107699,0.486,3331.6,3330.5,9.00765648]
["bitfinex","ETHUSD",1765379107900,0.486,3331.6,3330.5,10.49281966]
["bitfinex","ETHUSD",1765379108710,0.4988,3331.5,3330.5,6.00510432]
["bitfinex","ETHUSD",1765379109107,0.4426,3330.6,3330.3,3.00269437]
["bitfinex","ETHUSD",1765379109405,0.2405,3330.4,3329.4,0.4753]
["bitfinex","ETHUSD",1765379109576,0.2405,3330.4,3330.1,3.00287691]
["bitfinex","ETHUSD",1765379109904,0.2405,3330.4,3329.5,6.00690794]
["bitfinex","ETHUSD",1765379110091,0.3978,3329.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1765379110290,0.6856,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1765379110482,0.486,3329.8,3329.4,6.00807636]
["bitfinex","ETHUSD",1765379110677,0.486,3329.8,3329.4,3.00453218]
["bitfinex","ETHUSD",1765379110867,0.9848,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1765379111489,0.486,3329.8,3329.4,3.004529]
["bitfinex","ETHUSD",1765379111769,0.9848,3329.8,3329.4,0.001]
["bitfinex","ETHUSD",1765379112183,0.1996,3330.1,3329.4,0.001]
["bitfinex","ETHUSD",1765379112511,0.486,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1765379112714,0.6984,3331.1,3329.8,0.4743]
["bitfinex","ETHUSD",1765379112873,0.486,3331.0,3329.8,0.4743]
["bitfinex","ETHUSD",1765379113276,0.7692,3331.5,3329.9,0.58047529]
["bitfinex","ETHUSD",1765379113478,0.1996,3331.3,3330.0,0.88224519]
["bitfinex","ETHUSD",1765379113693,0.1996,3331.3,3330.1,0.1826]
["bitfinex","ETHUSD",1765379114003,0.1996,3331.3,3330.2,9.48276795]
["bitfinex","ETHUSD",1765379114392,0.486,3331.2,3330.2,9.48276795]
["bitfinex","ETHUSD",1765379114594,0.486,3331.2,3330.2,12.0112906]
["bitfinex","ETHUSD",1765379114779,0.1996,3331.3,3330.3,1.69368906]
["bitfinex","ETHUSD",1765379114975,0.486,3331.1,3330.3,1.69368906]
["bitfinex","ETHUSD",1765379115182,0.486,3331.1,3330.3,1.21938906]
["bitfinex","ETHUSD",1765379115806,0.486,3331.1,3330.4,9.00792696]
["bitfinex","ETHUSD",1765379116006,0.486,3331.1,3330.4,12.48486928]
["bitfinex","ETHUSD",1765379116208,0.486,3331.1,3330.5,1.37042583]
["bitfinex","ETHUSD",1765379116597,0.7692,3331.5,3330.6,0.4743]
["bitfinex","ETHUSD",1765379118015,0.7692,3331.5,3330.8,0.58047529]
["bitfinex","ETHUSD",1765379118390,0.7692,3331.5,3331.4,0.133]
["bitfinex","ETHUSD",1765379118786,0.7692,3331.5,3331.4,0.6073]
["bitfinex","ETHUSD",1765379118986,0.1996,3334.1,3331.4,0.6073]
["bitfinex","ETHUSD",1765379119189,0.486,3332.7,3332.0,7.76767659]
["bitfinex","ETHUSD",1765379119696,0.486,3332.7,3332.0,8.24197659]
["bitfinex","ETHUSD",1765379119994,0.4988,3332.6,3332.0,6.00235165]
["bitfinex","ETHUSD",1765379120314,0.486,3332.7,3332.0,9.00355213]
["bitfinex","ETHUSD",1765379120518,0.486,3332.7,3332.0,9.47785213]
["bitfinex","ETHUSD",1765379120715,0.486,3332.7,3332.0,12.47905261]
["bitfinex","ETHUSD",1765379120917,0.486,3332.7,3332.1,1.24790526]
["bitfinex","ETHUSD",1765379121321,0.4852,3332.7,3332.1,1.24790526]
["bitfinex","ETHUSD",1765379121621,0.4852,3332.7,3332.1,1.72220526]
["bitfinex","ETHUSD",1765379122220,0.4852,3332.7,3332.2,9.00306102]
["bitfinex","ETHUSD",1765379122399,0.4852,3332.7,3332.2,6.00204068]
["bitfinex","ETHUSD",1765379123627,0.4852,3332.7,3332.3,0.4743]
["bitfinex","ETHUSD",1765379123791,0.1996,3333.1,3332.3,1.18038349]
["bitfinex","ETHUSD",1765379123992,0.485,3333.0,3332.3,1.18038349]
["bitfinex","ETHUSD",1765379124188,0.485,3333.0,3332.4,9.00252069]
["bitfinex","ETHUSD",1765379124396,0.485,3333.0,3332.4,9.47682069]
["bitfinex","ETHUSD",1765379125895,0.485,3333.0,3332.5,8.24197659]
["bitfinex","ETHUSD",1765379126095,0.485,3333.0,3332.6,1.37042583]
["bitfinex","ETHUSD",1765379126292,0.485,3333.0,3332.7,6.0011402]
["bitfinex","ETHUSD",1765379126512,0.485,3333.0,3332.7,6.4754402]
["bitfinex","ETHUSD",1765379126716,0.485,3333.0,3332.9,0.4501]
["bitfinex","ETHUSD",1765379126915,0.4988,3333.9,3332.9,0.4501]
["bitfinex","ETHUSD",1765379127133,0.485,3333.8,3332.9,0.4501]
["bitfinex","ETHUSD",1765379127496,0.485,3333.8,3332.9,1.44271103]
["bitfinex","ETHUSD",1765379127828,0.485,3333.8,3333.0,8.24197659]
["bitfinex","ETHUSD",1765379128214,0.485,3333.8,3333.2,6.00024]
["bitfinex","ETHUSD",1765379128399,0.485,3333.8,3333.2,9.00036]
["bitfinex","ETHUSD",1765379128594,0.485,3333.8,3333.2,6.00024]
["bitfinex","ETHUSD",1765379129011,0.485,3333.9,3333.2,9.47466]
["bitfinex","ETHUSD",1765379129224,0.485,3333.9,3333.2,9.00036]
["bitfinex","ETHUSD",1765379129528,0.485,3333.9,3333.2,10.43603772]
["bitfinex","ETHUSD",1765379129736,0.485,3334.2,3333.2,12.96185772]
["bitfinex","ETHUSD",1765379130048,0.485,3334.2,3333.3,0.4743]
["bitfinex","ETHUSD",1765379130351,0.485,3334.2,3333.4,11.99976]
["bitfinex","ETHUSD",1765379130526,0.485,3334.2,3333.5,7.76767659]
["bitfinex","ETHUSD",1765379130709,0.485,3334.2,3333.6,1.37042583]
["bitfinex","ETHUSD",1765379130899,0.485,3334.2,3333.6,1.84472583]
["bitfinex","ETHUSD",1765379131530,0.1996,3335.1,3334.1,0.6327]
["bitfinex","ETHUSD",1765379131830,0.484,3334.8,3333.8,0.58047529]
["bitfinex","ETHUSD",1765379132033,0.484,3334.8,3333.5,0.58047529]
["bitfinex","ETHUSD",1765379132199,0.4988,3334.7,3333.5,0.58047529]
["bitfinex","ETHUSD",1765379132400,0.2435,3333.6,3332.7,0.4743]
["bitfinex","ETHUSD",1765379132602,0.2435,3333.6,3332.4,3.00079018]
["bitfinex","ETHUSD",1765379132801,0.2435,3333.6,3332.4,0.34750902]
["bitfinex","ETHUSD",1765379132802,0.4988,3333.5,3332.4,0.34750902]
["bitfinex","ETHUSD",1765379133035,0.4988,3333.5,3332.2,3.47527614]
["bitfinex","ETHUSD",1765379133220,0.4988,3333.5,3332.9,3.00036716]
["bitfinex","ETHUSD",1765379133422,0.4988,3333.5,3333.0,3.00026544]
["bitfinex","ETHUSD",1765379133632,0.4988,3333.5,3332.5,3.00069746]
["bitfinex","ETHUSD",1765379133993,0.4988,3333.5,3332.4,8.24197659]
["bitfinex","ETHUSD",1765379134099,0.4988,3333.5,3333.2,3.00008583]
["bitfinex","ETHUSD",1765379134528,0.1928,3333.6,3332.4,9.36627186]
["bitfinex","ETHUSD",1765379134731,0.1928,3333.6,3332.5,6.00150036]
["bitfinex","ETHUSD",1765379135031,0.4988,3333.5,3332.5,9.00225054]
["bitfinex","ETHUSD",1765379135200,0.4988,3333.5,3332.5,6.00150036]
["bitfinex","ETHUSD",1765379135400,0.41753636,3333.4,3332.5,6.00150036]
["bitfinex","ETHUSD",1765379135828,0.4988,3333.3,3332.5,6.00150036]
["bitfinex","ETHUSD",1765379136416,0.4988,3333.3,3332.1,6.00222082]
["bitfinex","ETHUSD",1765379136632,0.4988,3333.3,3332.1,6.47652082]
["bitfinex","ETHUSD",1765379136840,0.4988,3333.3,3332.2,0.58047529]
["bitfinex","ETHUSD",1765379137130,0.6506,3333.6,3332.3,1.30644169]
["bitfinex","ETHUSD",1765379137338,3.65037109,3333.6,3332.3,1.30644169]
["bitfinex","ETHUSD",1765379137645,0.4881,3332.4,3332.0,6.00237015]
["bitfinex","ETHUSD",1765379137803,0.9721,3332.4,3332.0,3.00116967]
["bitfinex","ETHUSD",1765379138009,0.7729,3332.4,3332.0,6.00237015]
["bitfinex","ETHUSD",1765379138204,0.484,3332.4,3332.0,6.00237015]
["bitfinex","ETHUSD",1765379138433,0.484,3332.4,3332.1,1.08746019]
["bitfinex","ETHUSD",1765379138640,0.484,3332.4,3332.2,3.00102034]
["bitfinex","ETHUSD",1765379138932,0.9418,3332.4,3332.2,3.00102034]
["bitfinex","ETHUSD",1765379139139,0.484,3332.4,3332.2,3.00102034]
["bitfinex","ETHUSD",1765379141633,0.484,3332.4,3331.8,9.00414189]
["bitfinex","ETHUSD",1765379141830,0.484,3332.4,3331.8,9.95250608]
["bitfinex","ETHUSD",1765379142548,0.484,3332.4,3331.8,9.00414189]
["bitfinex","ETHUSD",1765379142841,0.484,3332.4,3331.8,6.00276126]
["bitfinex","ETHUSD",1765379143040,0.484,3332.4,3331.8,9.00414189]
["bitfinex","ETHUSD",1765379143239,0.484,3332.4,3331.8,9.48364189]
["bitfinex","ETHUSD",1765379144540,0.2893,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765379144711,0.4885,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765379144911,0.4578,3332.3,3331.8,3.00138063]
["bitfinex","ETHUSD",1765379144912,0.4578,3332.3,3331.8,6.00276126]
["bitfinex","ETHUSD",1765379145149,0.4888,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765379145651,0.9449,3331.9,3331.2,0.58047529]
["bitfinex","ETHUSD",1765379145947,0.4616,3331.7,3331.3,0.95865093]
["bitfinex","ETHUSD",1765379146123,0.1992,3331.9,3331.3,0.95865093]
["bitfinex","ETHUSD",1765379146646,0.4578,3332.2,3331.3,0.95865093]
["bitfinex","ETHUSD",1765379146835,0.2881,3331.4,3331.1,6.00402268]
["bitfinex","ETHUSD",1765379147041,0.483,3331.7,3331.1,6.19112268]
["bitfinex","ETHUSD",1765379147246,0.483,3331.7,3331.1,9.19313402]
["bitfinex","ETHUSD",1765379147840,0.483,3331.7,3331.1,9.00603402]
["bitfinex","ETHUSD",1765379148046,0.2881,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1765379148344,0.4578,3331.5,3330.8,3.00325828]
["bitfinex","ETHUSD",1765379148515,0.484,3331.4,3330.8,6.00554001]
["bitfinex","ETHUSD",1765379148714,0.1992,3331.9,3330.9,0.4795]
["bitfinex","ETHUSD",1765379148945,0.4578,3332.1,3331.3,0.1871]
["bitfinex","ETHUSD",1765379148946,0.484,3332.0,3331.3,0.1871]
["bitfinex","ETHUSD",1765379149827,0.484,3332.0,3331.4,9.005223]
["bitfinex","ETHUSD",1765379151715,0.1992,3331.9,3331.4,6.003482]
["bitfinex","ETHUSD",1765379151916,0.657,3331.9,3331.4,6.003482]
["bitfinex","ETHUSD",1765379152446,0.484,3332.0,3331.4,9.90575089]
["bitfinex","ETHUSD",1765379152880,0.1992,3331.9,3331.4,6.90400989]
["bitfinex","ETHUSD",1765379153251,0.1992,3331.9,3331.4,9.90575089]
["bitfinex","ETHUSD",1765379153452,0.1992,3331.9,3331.4,6.90400989]
["bitfinex","ETHUSD",1765379153676,0.1992,3331.9,3331.4,6.003482]
["bitfinex","ETHUSD",1765379153878,0.1992,3331.9,3331.2,6.00378945]
["bitfinex","ETHUSD",1765379153879,0.4578,3331.8,3331.2,6.00378945]
["bitfinex","ETHUSD",1765379154085,0.1992,3331.9,3331.2,9.00571067]
["bitfinex","ETHUSD",1765379155077,0.2885,3331.3,3330.8,0.001]
["bitfinex","ETHUSD",1765379155254,0.483,3331.2,3331.1,3.00198231]
["bitfinex","ETHUSD",1765379155656,1.2276,3331.2,3331.1,3.00198231]
["bitfinex","ETHUSD",1765379155873,1.2276,3331.2,3330.8,0.001]
["bitfinex","ETHUSD",1765379156888,0.4561,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1765379157064,0.2038,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765379157453,0.6616,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765379158781,4.03016183,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765379159013,4.43566583,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765379159151,1.02797024,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765379159352,0.6616,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1765379159753,0.4578,3333.2,3330.8,0.9791]
["bitfinex","ETHUSD",1765379159997,0.1928,3333.6,3331.6,6.00312162]
["bitfinex","ETHUSD",1765379159998,0.9408,3332.8,3331.6,6.00312162]
["bitfinex","ETHUSD",1765379160195,0.9408,3332.8,3331.6,9.00468243]
["bitfinex","ETHUSD",1765379160410,0.483,3332.8,3331.7,9.30666765]
["bitfinex","ETHUSD",1765379160586,0.483,3332.8,3332.3,0.58047529]
["bitfinex","ETHUSD",1765379160778,0.483,3332.8,3332.7,0.1871]
["bitfinex","ETHUSD",1765379161009,0.6506,3333.6,3332.7,0.1871]
["bitfinex","ETHUSD",1765379161206,0.484,3333.5,3332.7,0.1871]
["bitfinex","ETHUSD",1765379161404,0.1992,3335.0,3333.5,0.1871]
["bitfinex","ETHUSD",1765379161606,0.1992,3334.7,3333.7,0.58047529]
["bitfinex","ETHUSD",1765379162520,0.1992,3334.7,3333.7,1.02463553]
["bitfinex","ETHUSD",1765379162521,0.657,3334.7,3333.7,1.02463553]
["bitfinex","ETHUSD",1765379163037,0.484,3334.8,3333.7,1.02463553]
["bitfinex","ETHUSD",1765379163213,0.77967529,3336.0,3333.9,7.76767659]
["bitfinex","ETHUSD",1765379163214,0.1992,3336.0,3333.9,7.76767659]
["bitfinex","ETHUSD",1765379163509,0.484,3335.4,3334.0,1.01003393]
["bitfinex","ETHUSD",1765379163716,0.1992,3336.0,3334.0,1.48953393]
["bitfinex","ETHUSD",1765379163899,0.1992,3336.0,3334.5,0.58047529]
["bitfinex","ETHUSD",1765379164216,0.119,3336.6,3335.4,7.76767659]
["bitfinex","ETHUSD",1765379164381,0.484,3336.8,3335.5,0.58047529]
["bitfinex","ETHUSD",1765379164724,7.76767659,3338.2,3336.5,0.1871]
["bitfinex","ETHUSD",1765379164725,0.484,3337.6,3336.5,0.1871]
["bitfinex","ETHUSD",1765379164875,0.484,3337.6,3336.6,0.4795]
["bitfinex","ETHUSD",1765379165315,0.0996,3338.6,3337.1,7.76767659]
["bitfinex","ETHUSD",1765379165516,0.2931,3338.6,3337.2,0.6666]
["bitfinex","ETHUSD",1765379165718,0.1935,3338.5,3336.6,0.36714223]
["bitfinex","ETHUSD",1765379165929,0.1935,3338.5,3336.5,0.6666]
["bitfinex","ETHUSD",1765379166077,0.27050585,3338.0,3336.6,5.99412574]
["bitfinex","ETHUSD",1765379166275,0.27050585,3337.7,3336.5,2.99713456]
["bitfinex","ETHUSD",1765379166606,0.27050585,3337.7,3336.3,2.99726157]
["bitfinex","ETHUSD",1765379166814,0.1935,3337.6,3336.1,0.4795]
["bitfinex","ETHUSD",1765379166977,0.1935,3337.6,3336.5,5.99427668]
["bitfinex","ETHUSD",1765379167480,0.484,3337.9,3336.6,0.4601]
["bitfinex","ETHUSD",1765379167713,0.405504,3337.7,3336.0,3.64473499]
["bitfinex","ETHUSD",1765379167880,0.405504,3337.7,3336.1,2.99743314]
["bitfinex","ETHUSD",1765379168206,2.99625468,3337.5,3336.1,7.82694441]
["bitfinex","ETHUSD",1765379168385,6.18587394,3337.6,3336.1,13.82196853]
["bitfinex","ETHUSD",1765379168711,1.12314364,3337.5,3336.1,5.99502412]
["bitfinex","ETHUSD",1765379169019,0.92964364,3337.5,3336.2,0.4601]
["bitfinex","ETHUSD",1765379169181,0.1935,3337.4,3336.1,2.99751206]
["bitfinex","ETHUSD",1765379169381,0.27050585,3337.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1765379169579,0.27050585,3337.2,3335.8,0.1841]
["bitfinex","ETHUSD",1765379169915,0.6775,3337.1,3336.0,2.99759899]
["bitfinex","ETHUSD",1765379170080,5.99340724,3337.0,3335.6,2.99796138]
["bitfinex","ETHUSD",1765379170415,0.69334131,3336.9,3335.6,5.99592276]
["bitfinex","ETHUSD",1765379170793,0.1935,3336.8,3335.6,5.99592276]
["bitfinex","ETHUSD",1765379171003,0.67600985,3336.7,3335.4,2.99813874]
["bitfinex","ETHUSD",1765379171309,0.484,3336.6,3335.5,5.99605777]
["bitfinex","ETHUSD",1765379171509,0.484,3336.5,3335.5,5.99605777]
["bitfinex","ETHUSD",1765379172210,0.484,3336.5,3335.3,2.99817875]
["bitfinex","ETHUSD",1765379172409,0.484,3336.5,3335.4,0.4897]
["bitfinex","ETHUSD",1765379172611,0.484,3336.5,3335.2,5.99664188]
["bitfinex","ETHUSD",1765379172612,3.67467613,3336.5,3335.2,5.99664188]
["bitfinex","ETHUSD",1765379173114,0.6775,3336.5,3335.2,9.48466282]
["bitfinex","ETHUSD",1765379173329,0.6775,3336.5,3335.2,8.99496282]
["bitfinex","ETHUSD",1765379173505,0.484,3336.5,3335.3,0.4897]
["bitfinex","ETHUSD",1765379174318,0.85915074,3336.5,3335.4,5.9962823]
["bitfinex","ETHUSD",1765379174485,0.85915074,3336.5,3334.7,2.99876472]
["bitfinex","ETHUSD",1765379174486,0.119,3335.4,3334.7,2.99876472]
["bitfinex","ETHUSD",1765379174682,0.119,3335.4,3335.0,2.99846798]
["bitfinex","ETHUSD",1765379174910,0.119,3335.4,3334.9,2.99857637]
["bitfinex","ETHUSD",1765379175186,0.483,3335.6,3335.2,2.99831464]
["bitfinex","ETHUSD",1765379175396,0.433,3335.6,3335.3,2.99822712]
["bitfinex","ETHUSD",1765379175597,0.433,3335.6,3335.3,5.99645816]
["bitfinex","ETHUSD",1765379175831,0.119,3336.1,3335.3,2.99822712]
["bitfinex","ETHUSD",1765379176028,0.119,3336.1,3335.3,5.99645816]
["bitfinex","ETHUSD",1765379176534,0.47893766,3336.1,3335.3,8.9946892]
["bitfinex","ETHUSD",1765379176729,0.119,3336.1,3335.3,5.99645816]
["bitfinex","ETHUSD",1765379177615,0.119,3336.1,3335.3,2.99822712]
["bitfinex","ETHUSD",1765379177793,3.11652414,3336.1,3335.2,2.99831233]
["bitfinex","ETHUSD",1765379177998,0.119,3336.1,3335.2,5.99663327]
["bitfinex","ETHUSD",1765379178735,0.483,3336.2,3335.3,0.4897]
["bitfinex","ETHUSD",1765379178919,0.483,3336.2,3335.4,0.66704333]
["bitfinex","ETHUSD",1765379179100,0.483,3336.2,3335.4,1.15674333]
["bitfinex","ETHUSD",1765379179301,0.483,3336.2,3335.5,0.4897]
["bitfinex","ETHUSD",1765379179700,0.483,3336.2,3335.4,0.66704333]
["bitfinex","ETHUSD",1765379179902,0.483,3336.2,3335.5,0.4897]
["bitfinex","ETHUSD",1765379180321,0.483,3336.2,3335.6,5.99592276]
["bitfinex","ETHUSD",1765379180712,0.119,3336.6,3335.6,10.30876052]
["bitfinex","ETHUSD",1765379181035,0.119,3336.6,3335.7,0.4897]
["bitfinex","ETHUSD",1765379182434,0.119,3336.6,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379182633,0.483,3336.7,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379183045,0.1935,3336.8,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379183238,0.57272934,3336.8,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379183613,0.483,3336.7,3335.9,0.4897]
["bitfinex","ETHUSD",1765379183815,0.483,3336.7,3335.8,5.99556328]
["bitfinex","ETHUSD",1765379186152,1.19080585,3336.7,3335.8,2.99778164]
["bitfinex","ETHUSD",1765379186320,0.1116,3335.9,3335.7,2.99786294]
["bitfinex","ETHUSD",1765379186517,0.1116,3335.9,3335.2,5.99660894]
["bitfinex","ETHUSD",1765379186820,0.4341,3336.6,3335.3,0.4897]
["bitfinex","ETHUSD",1765379187026,3.43118681,3336.6,3335.3,0.4897]
["bitfinex","ETHUSD",1765379187461,0.27050585,3336.4,3335.2,2.998288]
["bitfinex","ETHUSD",1765379187778,0.1116,3335.3,3333.8,0.1871]
["bitfinex","ETHUSD",1765379188071,0.483,3335.2,3334.3,2.99909336]
["bitfinex","ETHUSD",1765379188215,0.483,3335.2,3334.5,2.99890236]
["bitfinex","ETHUSD",1765379188417,0.58047529,3336.2,3335.1,6.18092168]
["bitfinex","ETHUSD",1765379188418,0.483,3335.7,3335.1,6.18092168]
["bitfinex","ETHUSD",1765379188612,0.483,3335.7,3335.1,9.17933252]
["bitfinex","ETHUSD",1765379188820,0.4373,3336.6,3335.6,0.4544]
["bitfinex","ETHUSD",1765379189061,0.9203,3336.6,3335.6,0.4544]
["bitfinex","ETHUSD",1765379189213,0.119,3336.9,3335.1,6.18092168]
["bitfinex","ETHUSD",1765379189561,0.119,3338.1,3335.1,6.18092168]
["bitfinex","ETHUSD",1765379189562,0.5563,3338.1,3336.8,0.4544]
["bitfinex","ETHUSD",1765379189712,0.5563,3338.1,3336.5,0.1841]
["bitfinex","ETHUSD",1765379189918,0.483,3338.5,3337.4,0.58047529]
["bitfinex","ETHUSD",1765379190223,0.483,3338.5,3338.0,0.1841]
["bitfinex","ETHUSD",1765379190455,0.002,3339.1,3338.0,0.76457529]
["bitfinex","ETHUSD",1765379190653,0.002,3339.1,3338.2,11.98250552]
["bitfinex","ETHUSD",1765379191059,0.002,3339.1,3338.2,5.99125276]
["bitfinex","ETHUSD",1765379191364,0.002,3339.1,3338.2,9.47657914]
["bitfinex","ETHUSD",1765379191572,0.002,3339.1,3338.2,10.84867166]
["bitfinex","ETHUSD",1765379191874,0.002,3339.1,3338.3,0.4897]
["bitfinex","ETHUSD",1765379192259,0.002,3339.1,3338.2,7.36334528]
["bitfinex","ETHUSD",1765379192465,0.002,3339.1,3338.2,5.99125276]
["bitfinex","ETHUSD",1765379192754,0.4373,3339.0,3337.8,5.99197074]
["bitfinex","ETHUSD",1765379192964,1.08015792,3339.0,3337.8,5.99197074]
["bitfinex","ETHUSD",1765379193276,0.0996,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1765379193649,0.0996,3338.9,3337.9,0.4897]
["bitfinex","ETHUSD",1765379194174,0.0996,3338.9,3337.9,1.07017529]
["bitfinex","ETHUSD",1765379194377,0.0996,3338.9,3337.9,2.12438843]
["bitfinex","ETHUSD",1765379194578,0.4373,3338.8,3337.8,2.99598537]
["bitfinex","ETHUSD",1765379194785,0.1182,3337.9,3337.3,2.99640652]
["bitfinex","ETHUSD",1765379195247,0.9205,3338.3,3337.3,8.989275]
["bitfinex","ETHUSD",1765379195852,0.9205,3338.3,3337.3,5.99284076]
["bitfinex","ETHUSD",1765379196156,0.9205,3338.3,3337.3,8.989275]
["bitfinex","ETHUSD",1765379196377,0.9205,3338.3,3337.3,7.00754826]
["bitfinex","ETHUSD",1765379196676,0.9205,3338.3,3337.1,5.99322764]
["bitfinex","ETHUSD",1765379197055,0.4365,3338.2,3337.1,6.17802764]
["bitfinex","ETHUSD",1765379197364,3.47955123,3338.3,3337.2,0.4781]
["bitfinex","ETHUSD",1765379197365,0.484,3338.3,3337.2,0.4781]
["bitfinex","ETHUSD",1765379197568,6.52622934,3338.9,3337.2,0.4781]
["bitfinex","ETHUSD",1765379197749,0.484,3338.5,3337.3,1.26493553]
["bitfinex","ETHUSD",1765379198276,0.484,3338.5,3337.4,0.4781]
["bitfinex","ETHUSD",1765379198784,0.0996,3338.9,3337.6,0.58047529]
["bitfinex","ETHUSD",1765379199382,0.0996,3338.9,3337.7,0.4781]
["bitfinex","ETHUSD",1765379199588,0.1182,3337.7,3335.9,2.99763273]
["bitfinex","ETHUSD",1765379199748,0.485,3337.6,3336.9,2.99676388]
["bitfinex","ETHUSD",1765379199950,0.485,3337.6,3337.3,2.99640857]
["bitfinex","ETHUSD",1765379200151,0.1182,3337.8,3336.7,0.4781]
["bitfinex","ETHUSD",1765379200396,0.1182,3337.9,3337.3,2.99640226]
["bitfinex","ETHUSD",1765379200563,0.1182,3337.9,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379200763,3.43248537,3337.8,3336.6,5.99412574]
["bitfinex","ETHUSD",1765379200953,1.13965359,3337.8,3336.6,8.99118861]
["bitfinex","ETHUSD",1765379201154,1.13965359,3337.8,3336.6,2.99706287]
["bitfinex","ETHUSD",1765379201155,0.4365,3337.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1765379201371,0.4365,3337.7,3336.6,5.99412574]
["bitfinex","ETHUSD",1765379201681,0.4365,3337.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1765379202761,0.119,3336.7,3336.1,2.99751206]
["bitfinex","ETHUSD",1765379203075,0.484,3336.9,3336.1,10.27337165]
["bitfinex","ETHUSD",1765379203385,0.484,3336.9,3336.1,9.79527165]
["bitfinex","ETHUSD",1765379203592,0.484,3336.9,3336.1,10.27337165]
["bitfinex","ETHUSD",1765379203764,0.484,3336.9,3336.1,7.27585959]
["bitfinex","ETHUSD",1765379203958,0.484,3336.9,3336.1,10.27337165]
["bitfinex","ETHUSD",1765379204152,0.484,3336.9,3336.2,1.32710178]
["bitfinex","ETHUSD",1765379204780,2.99626859,3337.5,3336.3,5.99466474]
["bitfinex","ETHUSD",1765379204974,0.484,3337.4,3336.3,5.99466474]
["bitfinex","ETHUSD",1765379205577,0.484,3337.4,3336.4,0.58047529]
["bitfinex","ETHUSD",1765379205891,0.484,3337.4,3336.5,1.13776742]
["bitfinex","ETHUSD",1765379206385,0.484,3337.4,3336.5,1.61586742]
["bitfinex","ETHUSD",1765379206553,0.484,3337.4,3336.5,1.13776742]
["bitfinex","ETHUSD",1765379206760,0.484,3337.4,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379207165,0.1182,3337.9,3336.7,8.99091915]
["bitfinex","ETHUSD",1765379207491,0.484,3337.5,3336.7,7.11267229]
["bitfinex","ETHUSD",1765379207984,0.484,3337.5,3336.7,10.10964534]
["bitfinex","ETHUSD",1765379208156,0.484,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379208359,0.9205,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765379208777,0.2305,3336.8,3336.2,2.99742221]
["bitfinex","ETHUSD",1765379208976,0.119,3336.8,3336.2,2.99742221]
["bitfinex","ETHUSD",1765379209293,0.119,3336.8,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379209463,0.603,3336.8,3336.2,2.99742221]
["bitfinex","ETHUSD",1765379209669,0.603,3336.8,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379209988,3.59990284,3336.8,3336.1,2.99750422]
["bitfinex","ETHUSD",1765379210181,4.39639312,3336.8,3336.1,2.99750422]
["bitfinex","ETHUSD",1765379210382,0.1115,3336.2,3335.1,0.6622]
["bitfinex","ETHUSD",1765379210690,0.5547,3337.9,3336.7,0.1848]
["bitfinex","ETHUSD",1765379210890,3.47998919,3337.8,3336.8,5.99376648]
["bitfinex","ETHUSD",1765379211074,0.70306646,3337.7,3336.8,2.99688324]
["bitfinex","ETHUSD",1765379211269,1.13956646,3337.7,3336.8,2.99688324]
["bitfinex","ETHUSD",1765379211600,1.13956646,3337.7,3336.8,5.99376648]
["bitfinex","ETHUSD",1765379211796,0.4365,3337.7,3336.8,5.99376648]
["bitfinex","ETHUSD",1765379212862,0.4365,3337.7,3336.1,0.1848]
["bitfinex","ETHUSD",1765379212863,0.2305,3336.9,3336.1,0.1848]
["bitfinex","ETHUSD",1765379213291,0.119,3336.9,3336.1,0.1848]
["bitfinex","ETHUSD",1765379213798,0.119,3336.9,3336.0,5.99520382]
["bitfinex","ETHUSD",1765379214094,0.5555,3336.9,3336.0,5.99520382]
["bitfinex","ETHUSD",1765379214969,0.5555,3336.9,3335.8,8.99330774]
["bitfinex","ETHUSD",1765379215170,0.5555,3336.9,3335.8,9.95068604]
["bitfinex","ETHUSD",1765379215965,0.5555,3336.9,3335.8,6.9529044]
["bitfinex","ETHUSD",1765379216168,0.4365,3336.8,3335.8,5.9955261]
["bitfinex","ETHUSD",1765379217097,2.99697305,3336.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1765379217294,5.9939461,3336.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1765379217499,0.2111,3335.7,3335.5,2.99803029]
["bitfinex","ETHUSD",1765379217997,0.484,3335.8,3335.5,5.99608155]
["bitfinex","ETHUSD",1765379218889,0.484,3335.8,3335.5,2.99803029]
["bitfinex","ETHUSD",1765379219200,0.484,3335.8,3335.2,0.001]
["bitfinex","ETHUSD",1765379219201,0.1107,3335.6,3335.2,2.99932094]
["bitfinex","ETHUSD",1765379219497,0.484,3335.8,3335.2,2.99932094]
["bitfinex","ETHUSD",1765379219700,0.484,3335.8,3335.2,5.99764188]
["bitfinex","ETHUSD",1765379220375,0.484,3335.8,3335.2,2.99932094]
["bitfinex","ETHUSD",1765379221192,0.484,3335.8,3335.2,0.001]
["bitfinex","ETHUSD",1765379221402,0.4357,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1765379221773,0.951904,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1765379221970,0.951904,3335.3,3333.8,0.001]
["bitfinex","ETHUSD",1765379222209,0.1113,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379222498,0.5943,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379222898,1.029,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379223088,0.5943,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379223275,1.029,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379224130,4.02849008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379224407,4.73127796,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379224579,1.73178788,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379224782,4.73127796,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379226373,1.73178788,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379226578,0.483,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379227219,1.027,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379227588,4.02649008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379227777,1.027,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379227996,4.02649008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379228230,4.76692644,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379228549,5.17243044,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379229497,0.108,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1765379229703,0.108,3334.7,3333.8,0.4816]
["bitfinex","ETHUSD",1765379230122,0.108,3335.0,3333.8,8.24178997]
["bitfinex","ETHUSD",1765379230324,0.0996,3336.0,3333.8,8.24178997]
["bitfinex","ETHUSD",1765379230325,0.483,3334.9,3333.9,0.58047529]
["bitfinex","ETHUSD",1765379230500,0.0996,3336.4,3335.0,0.58047529]
["bitfinex","ETHUSD",1765379230841,0.0996,3336.4,3334.8,0.1992]
["bitfinex","ETHUSD",1765379231026,0.0996,3336.4,3334.9,0.4806]
["bitfinex","ETHUSD",1765379231205,3.09685068,3336.4,3335.0,8.99550222]
["bitfinex","ETHUSD",1765379231405,3.88963575,3336.4,3335.0,5.99700148]
["bitfinex","ETHUSD",1765379231710,0.4347,3336.3,3335.0,5.99700148]
["bitfinex","ETHUSD",1765379232038,0.405504,3336.2,3335.0,2.99850074]
["bitfinex","ETHUSD",1765379232335,0.405504,3336.0,3335.0,2.99850074]
["bitfinex","ETHUSD",1765379232832,0.108,3335.9,3335.0,5.99700148]
["bitfinex","ETHUSD",1765379233205,3.1057759,3335.9,3334.6,5.99772086]
["bitfinex","ETHUSD",1765379233437,3.1057759,3335.9,3333.0,0.67600985]
["bitfinex","ETHUSD",1765379233438,0.27050585,3335.1,3334.1,0.1992]
["bitfinex","ETHUSD",1765379233603,0.484,3335.0,3334.5,2.99893075]
["bitfinex","ETHUSD",1765379233804,0.27050585,3334.9,3333.7,0.1992]
["bitfinex","ETHUSD",1765379234024,0.37850585,3334.9,3333.8,0.4816]
["bitfinex","ETHUSD",1765379234233,0.37850585,3334.9,3334.2,2.99921703]
["bitfinex","ETHUSD",1765379234538,0.27050585,3334.6,3333.9,2.99947842]
["bitfinex","ETHUSD",1765379234935,0.27050585,3334.6,3333.8,0.001]
["bitfinex","ETHUSD",1765379234936,0.27050585,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1765379235240,0.484,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1765379235425,0.27050585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379235737,1.38053555,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379236033,1.78603955,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379237437,4.35082963,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379237627,0.27050585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379237936,3.26999593,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379238137,0.75450585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379239029,3.75399593,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379239220,4.45638945,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379239421,3.97238945,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379239623,4.5913876,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379239822,1.59189752,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379240118,1.86240337,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379240318,1.45689937,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379240628,0.75450585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379241718,0.484,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379242733,0.484,3333.9,3333.8,0.4944]
["bitfinex","ETHUSD",1765379242909,0.37850585,3334.9,3333.8,0.975]
["bitfinex","ETHUSD",1765379243118,0.483,3334.8,3333.8,0.975]
["bitfinex","ETHUSD",1765379243315,0.483,3334.8,3333.9,0.4806]
["bitfinex","ETHUSD",1765379243535,0.27050585,3334.6,3334.0,2.99940011]
["bitfinex","ETHUSD",1765379243845,0.27050585,3334.3,3333.8,3.00053659]
["bitfinex","ETHUSD",1765379244048,0.27050585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379244433,0.38300585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379244949,0.81610585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379245717,3.81559593,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379245916,4.11239489,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379246939,0.75350585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379248153,0.27050585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379248454,0.75350585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379248927,4.18769593,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379250149,4.70729993,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379250450,5.77790073,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379251254,0.27050585,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379251458,0.483,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379252230,3.48249008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379252430,3.91399008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379253351,4.43679408,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379253557,5.50739796,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379253763,6.08787325,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765379254358,0.0012,3333.4,3332.4,0.001]
["bitfinex","ETHUSD",1765379254570,0.405504,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1765379254769,0.1141,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379254934,0.5971,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379255258,0.483,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379255962,0.5971,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379256162,0.483,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379256755,3.48375018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379256960,4.65178946,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379257161,5.08328946,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379257462,5.66376475,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1765379257762,0.0043,3332.2,3331.0,3.0021003]
["bitfinex","ETHUSD",1765379258060,0.0043,3332.2,3331.1,0.6736]
["bitfinex","ETHUSD",1765379258360,0.27050585,3331.5,3331.1,3.67557521]
["bitfinex","ETHUSD",1765379258558,0.483,3331.4,3331.1,3.67557521]
["bitfinex","ETHUSD",1765379258734,0.483,3331.4,3331.2,0.4832]
["bitfinex","ETHUSD",1765379258929,0.405504,3332.4,3331.3,0.4934]
["bitfinex","ETHUSD",1765379259140,0.27050585,3331.9,3331.4,0.4934]
["bitfinex","ETHUSD",1765379259336,0.483,3331.8,3331.5,0.4832]
["bitfinex","ETHUSD",1765379259666,0.27050585,3332.6,3331.5,0.4832]
["bitfinex","ETHUSD",1765379259867,0.27050585,3332.8,3332.2,0.6838]
["bitfinex","ETHUSD",1765379260072,0.483,3332.7,3332.2,0.6838]
["bitfinex","ETHUSD",1765379260233,0.27050585,3332.6,3332.2,0.6838]
["bitfinex","ETHUSD",1765379260428,0.27050585,3332.6,3332.2,4.16799371]
["bitfinex","ETHUSD",1765379260659,0.27050585,3332.6,3332.3,0.4832]
["bitfinex","ETHUSD",1765379260863,0.27050585,3332.4,3332.3,0.4832]
["bitfinex","ETHUSD",1765379261039,10.0,3333.8,3332.3,0.4832]
["bitfinex","ETHUSD",1765379261244,0.483,3333.2,3332.3,0.89999937]
["bitfinex","ETHUSD",1765379261558,0.483,3333.1,3332.3,0.89999937]
["bitfinex","ETHUSD",1765379261964,0.27050585,3333.0,3332.2,6.19241405]
["bitfinex","ETHUSD",1765379262649,0.108,3332.9,3332.2,6.19241405]
["bitfinex","ETHUSD",1765379263243,0.27050585,3333.0,3332.2,6.67561405]
["bitfinex","ETHUSD",1765379264961,0.27050585,3333.0,3332.3,0.4832]
["bitfinex","ETHUSD",1765379265140,0.27050585,3332.8,3332.3,0.4832]
["bitfinex","ETHUSD",1765379265540,0.27050585,3332.6,3332.1,3.001107]
["bitfinex","ETHUSD",1765379265762,0.27050585,3332.4,3332.1,0.1904]
["bitfinex","ETHUSD",1765379265966,0.27050585,3332.3,3331.9,3.00126786]
["bitfinex","ETHUSD",1765379266272,0.27050585,3332.3,3331.4,0.4832]
["bitfinex","ETHUSD",1765379266478,0.27050585,3332.3,3331.9,3.00123737]
["bitfinex","ETHUSD",1765379266667,0.27050585,3332.3,3331.5,6.0033018]
["bitfinex","ETHUSD",1765379266977,0.27050585,3332.3,3331.5,6.4865018]
["bitfinex","ETHUSD",1765379267173,0.27050585,3331.9,3331.5,6.4865018]
["bitfinex","ETHUSD",1765379267477,0.483,3331.8,3331.5,6.4865018]
["bitfinex","ETHUSD",1765379267649,0.483,3331.8,3331.6,0.4832]
["bitfinex","ETHUSD",1765379267852,0.27050585,3331.7,3331.5,3.0016509]
["bitfinex","ETHUSD",1765379268049,0.483,3331.8,3331.5,3.0016509]
["bitfinex","ETHUSD",1765379268050,0.483,3331.8,3331.6,0.4934]
["bitfinex","ETHUSD",1765379268272,0.4822,3331.8,3331.6,0.4934]
["bitfinex","ETHUSD",1765379268449,0.4822,3331.8,3331.5,3.0016509]
["bitfinex","ETHUSD",1765379268651,0.27050585,3332.1,3331.7,0.4934]
["bitfinex","ETHUSD",1765379268969,0.27050585,3332.1,3331.7,0.9766]
["bitfinex","ETHUSD",1765379268970,0.483,3332.0,3331.7,0.9766]
["bitfinex","ETHUSD",1765379269278,0.27050585,3331.9,3331.7,0.9766]
["bitfinex","ETHUSD",1765379269645,0.483,3331.8,3331.7,0.4934]
["bitfinex","ETHUSD",1765379269846,0.27050585,3331.9,3331.8,0.4934]
["bitfinex","ETHUSD",1765379270044,0.27050585,3331.9,3331.8,0.9766]
["bitfinex","ETHUSD",1765379270262,0.483,3331.9,3331.8,0.9766]
["bitfinex","ETHUSD",1765379270770,0.27050585,3332.3,3331.8,3.97798063]
["bitfinex","ETHUSD",1765379270971,0.27050585,3332.1,3331.9,0.4832]
["bitfinex","ETHUSD",1765379271347,0.27050585,3332.5,3332.0,0.4934]
["bitfinex","ETHUSD",1765379271555,0.27050585,3333.2,3332.4,0.6838]
["bitfinex","ETHUSD",1765379271757,0.27050585,3332.5,3332.0,0.1904]
["bitfinex","ETHUSD",1765379271955,0.483,3332.4,3331.8,3.00138063]
["bitfinex","ETHUSD",1765379272480,0.483,3332.4,3331.7,3.00146645]
["bitfinex","ETHUSD",1765379272481,0.27050585,3331.9,3331.7,3.00146645]
["bitfinex","ETHUSD",1765379272677,0.483,3331.8,3331.7,3.00146645]
["bitfinex","ETHUSD",1765379272870,0.483,3331.8,3331.5,3.00160145]
["bitfinex","ETHUSD",1765379273065,0.27050585,3331.7,3331.4,3.00166869]
["bitfinex","ETHUSD",1765379273265,0.27050585,3331.7,3331.1,0.6736]
["bitfinex","ETHUSD",1765379273483,0.27050585,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765379273670,0.27050585,3331.7,3331.5,3.0016089]
["bitfinex","ETHUSD",1765379273867,0.27050585,3331.7,3331.1,0.1904]
["bitfinex","ETHUSD",1765379274068,0.27050585,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1765379274382,0.405504,3331.4,3330.9,3.00315975]
["bitfinex","ETHUSD",1765379274676,0.405504,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1765379274677,0.483,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1765379274976,3.48488007,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1765379275148,0.27050585,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379275555,0.38460585,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379275750,0.79010985,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379276160,1.22160985,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379276360,0.79010985,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379276564,0.99746979,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379277184,4.58004655,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379277388,5.01154655,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379278552,5.06304655,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379278754,5.49454655,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379279176,4.58004655,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379279484,5.06304655,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379279683,1.57794508,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379279883,1.94684508,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379280577,0.483,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379280886,0.75350585,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379281086,0.27050585,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379281286,4.19030732,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379281497,1.18820585,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379282021,5.08243764,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379282296,4.64773764,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379282672,1.64563617,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379282864,1.16263617,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379283071,0.27050585,3332.3,3330.9,0.9776]
["bitfinex","ETHUSD",1765379283274,0.483,3331.8,3331.1,0.4934]
["bitfinex","ETHUSD",1765379283489,0.27050585,3332.3,3331.5,6.00326189]
["bitfinex","ETHUSD",1765379283688,0.483,3332.2,3331.7,0.4934]
["bitfinex","ETHUSD",1765379284064,0.483,3332.1,3331.7,0.4934]
["bitfinex","ETHUSD",1765379284270,0.483,3332.1,3331.7,0.9766]
["bitfinex","ETHUSD",1765379284594,0.38460585,3331.8,3330.9,0.001]
["bitfinex","ETHUSD",1765379284811,0.113,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379284960,1.001504,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379285269,4.00360547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379285476,5.13676631,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379286192,4.70416631,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379286498,1.21906484,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379286657,0.888504,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379287302,3.89060547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379287453,3.40760547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379287658,4.58518076,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379287859,5.01668076,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379288079,6.62161757,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1765379289170,6.62161757,3331.0,3329.4,3.00451607]
["bitfinex","ETHUSD",1765379289171,0.405504,3330.3,3329.4,0.001]
["bitfinex","ETHUSD",1765379289388,4.36938814,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1765379289802,4.80408814,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1765379289961,0.405504,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1765379290160,0.888504,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765379290459,0.405504,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765379290660,31.90367929,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765379290902,2.78797929,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1765379291072,0.78400985,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379291403,1.73948514,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379291553,4.74393172,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379292394,5.17863172,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379292699,5.17783172,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379292904,6.3235345,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379293606,5.8405345,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379293762,6.3235345,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379294260,42.3945345,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379294567,36.3235345,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765379294775,0.405504,3328.1,3327.2,0.001]
["bitfinex","ETHUSD",1765379295097,0.514204,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379295275,0.997204,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379295477,4.47441913,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379295898,1.06447529,3327.3,3327.2,0.484]
["bitfinex","ETHUSD",1765379296097,0.484,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379296296,0.484,3327.3,3327.2,0.484]
["bitfinex","ETHUSD",1765379296498,0.484,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379296723,0.27050585,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1765379296873,0.27050585,3327.3,3327.2,0.484]
["bitfinex","ETHUSD",1765379297074,0.27050585,3327.5,3327.2,0.484]
["bitfinex","ETHUSD",1765379297299,0.484,3327.4,3327.2,0.484]
["bitfinex","ETHUSD",1765379297498,0.27050585,3327.3,3327.2,3.48953017]
["bitfinex","ETHUSD",1765379297711,0.484,3327.3,3327.2,0.484]
["bitfinex","ETHUSD",1765379298004,0.484,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379299099,0.27050585,3327.9,3327.2,0.463]
["bitfinex","ETHUSD",1765379299279,0.27050585,3327.6,3327.4,0.462]
["bitfinex","ETHUSD",1765379299480,0.27050585,3327.6,3327.2,3.48953017]
["bitfinex","ETHUSD",1765379299481,0.27050585,3327.6,3327.2,0.484]
["bitfinex","ETHUSD",1765379299703,0.27050585,3327.6,3327.2,3.48951792]
["bitfinex","ETHUSD",1765379299885,0.27050585,3327.6,3327.2,0.484]
["bitfinex","ETHUSD",1765379300084,0.27050585,3327.6,3327.4,3.00533079]
["bitfinex","ETHUSD",1765379300294,0.27050585,3328.1,3327.5,0.462]
["bitfinex","ETHUSD",1765379300510,0.484,3328.0,3327.7,0.462]
["bitfinex","ETHUSD",1765379300696,0.484,3328.0,3327.7,0.945]
["bitfinex","ETHUSD",1765379300877,0.484,3328.0,3327.9,0.462]
["bitfinex","ETHUSD",1765379301230,0.27050585,3328.4,3327.9,0.462]
["bitfinex","ETHUSD",1765379301508,0.27050585,3328.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379301509,0.405504,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765379301684,0.27050585,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379302075,0.484,3327.3,3327.2,0.484]
["bitfinex","ETHUSD",1765379302475,0.27050585,3327.5,3327.2,0.484]
["bitfinex","ETHUSD",1765379302888,0.27050585,3327.3,3327.2,0.484]
["bitfinex","ETHUSD",1765379303330,0.27050585,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379305543,0.67600985,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379306814,1.16000985,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379307010,0.484,3327.3,3327.2,0.946]
["bitfinex","ETHUSD",1765379307443,0.27050585,3327.5,3327.2,0.946]
["bitfinex","ETHUSD",1765379307599,0.27050585,3327.5,3327.4,0.462]
["bitfinex","ETHUSD",1765379307799,0.75450585,3327.5,3327.4,0.462]
["bitfinex","ETHUSD",1765379308030,0.75450585,3327.5,3327.4,3.95034952]
["bitfinex","ETHUSD",1765379308237,0.27050585,3327.7,3327.4,3.95034952]
["bitfinex","ETHUSD",1765379308446,0.27050585,3327.7,3327.4,3.00534952]
["bitfinex","ETHUSD",1765379308611,0.405504,3327.8,3327.6,0.462]
["bitfinex","ETHUSD",1765379308952,0.27050585,3327.9,3327.7,0.462]
["bitfinex","ETHUSD",1765379309261,0.484,3327.8,3327.2,3.00645668]
["bitfinex","ETHUSD",1765379309450,0.27050585,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1765379309602,0.27050585,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379309806,0.484,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379310357,3.89494384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379310647,4.61201486,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379310847,5.19249015,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379311706,4.70849015,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379311911,2.18705031,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379312219,3.99141913,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379312420,1.46997929,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379312643,4.47541913,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379313617,0.27050585,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379313836,0.27050585,3327.9,3327.3,0.945]
["bitfinex","ETHUSD",1765379314139,0.27050585,3327.6,3327.5,0.462]
["bitfinex","ETHUSD",1765379314442,3.27567474,3327.6,3327.5,0.462]
["bitfinex","ETHUSD",1765379314605,3.27567474,3327.6,3327.3,0.483]
["bitfinex","ETHUSD",1765379314807,0.27050585,3327.4,3327.3,0.483]
["bitfinex","ETHUSD",1765379315020,0.75450585,3327.4,3327.3,0.483]
["bitfinex","ETHUSD",1765379315215,0.75450585,3327.4,3327.3,0.945]
["bitfinex","ETHUSD",1765379315642,0.484,3327.4,3327.3,3.95043984]
["bitfinex","ETHUSD",1765379316050,0.27050585,3327.8,3327.3,0.945]
["bitfinex","ETHUSD",1765379316252,0.27050585,3327.6,3327.4,0.483]
["bitfinex","ETHUSD",1765379316453,0.27050585,3327.7,3327.4,3.48832551]
["bitfinex","ETHUSD",1765379316767,0.27050585,3328.3,3327.6,0.462]
["bitfinex","ETHUSD",1765379316918,0.27050585,3328.3,3328.2,0.643]
["bitfinex","ETHUSD",1765379317249,1.15920985,3328.3,3328.2,0.643]
["bitfinex","ETHUSD",1765379317459,0.26970585,3328.3,3328.2,0.643]
["bitfinex","ETHUSD",1765379317618,0.484,3328.3,3328.2,1.1159]
["bitfinex","ETHUSD",1765379317819,0.27050585,3328.7,3328.2,1.1159]
["bitfinex","ETHUSD",1765379318053,0.27050585,3328.5,3328.3,0.4729]
["bitfinex","ETHUSD",1765379318266,0.27050585,3328.5,3328.4,0.4562]
["bitfinex","ETHUSD",1765379318427,0.85098114,3328.5,3328.4,0.4562]
["bitfinex","ETHUSD",1765379319060,1.33498114,3328.5,3328.4,0.4562]
["bitfinex","ETHUSD",1765379319266,1.33498114,3328.5,3328.4,0.9291]
["bitfinex","ETHUSD",1765379319453,0.27050585,3328.8,3328.4,0.9291]
["bitfinex","ETHUSD",1765379319652,0.27050585,3328.6,3328.3,3.00449968]
["bitfinex","ETHUSD",1765379319967,0.27050585,3328.6,3328.4,3.00441818]
["bitfinex","ETHUSD",1765379320139,3.00515592,3329.9,3328.6,0.58047529]
["bitfinex","ETHUSD",1765379320465,0.1093,3329.8,3329.1,3.19057297]
["bitfinex","ETHUSD",1765379320760,0.1093,3329.8,3328.6,0.4562]
["bitfinex","ETHUSD",1765379320761,1.12447529,3329.8,3328.6,0.4562]
["bitfinex","ETHUSD",1765379320965,0.4347,3329.7,3328.5,3.00434523]
["bitfinex","ETHUSD",1765379321165,0.405504,3329.6,3328.4,3.00443426]
["bitfinex","ETHUSD",1765379321346,0.405504,3329.4,3328.5,3.00435058]
["bitfinex","ETHUSD",1765379321544,0.405504,3329.4,3328.3,0.4729]
["bitfinex","ETHUSD",1765379321545,0.405504,3329.4,3328.6,3.00425696]
["bitfinex","ETHUSD",1765379321761,0.405504,3329.4,3328.4,3.00441691]
["bitfinex","ETHUSD",1765379321963,0.405504,3329.4,3328.2,0.1868]
["bitfinex","ETHUSD",1765379322151,0.840204,3329.4,3328.2,0.1868]
["bitfinex","ETHUSD",1765379322463,0.98597929,3329.2,3328.2,3.66426989]
["bitfinex","ETHUSD",1765379322838,0.98597929,3329.2,3328.2,0.6597]
["bitfinex","ETHUSD",1765379323038,0.98597929,3329.2,3328.2,3.66431447]
["bitfinex","ETHUSD",1765379323544,0.98597929,3329.2,3328.2,0.6597]
["bitfinex","ETHUSD",1765379323954,0.98597929,3329.2,3328.2,3.66432422]
["bitfinex","ETHUSD",1765379324158,0.98597929,3329.2,3328.2,0.6597]
["bitfinex","ETHUSD",1765379324460,3.27466947,3328.8,3328.2,0.6597]
["bitfinex","ETHUSD",1765379324664,0.484,3328.8,3328.3,3.47743685]
["bitfinex","ETHUSD",1765379325039,0.484,3328.8,3328.4,0.4729]
["bitfinex","ETHUSD",1765379325386,0.484,3328.8,3328.7,0.4562]
["bitfinex","ETHUSD",1765379326350,0.484,3328.8,3328.2,0.1868]
["bitfinex","ETHUSD",1765379326552,0.75450585,3328.7,3328.2,0.1868]
["bitfinex","ETHUSD",1765379326778,1.17106284,3328.7,3328.2,0.1868]
["bitfinex","ETHUSD",1765379326972,3.27424617,3329.2,3328.6,0.4562]
["bitfinex","ETHUSD",1765379327179,1.06447529,3329.1,3328.7,0.4562]
["bitfinex","ETHUSD",1765379327385,0.67600985,3329.0,3328.2,3.19139801]
["bitfinex","ETHUSD",1765379328075,0.67600985,3329.0,3328.2,3.66429801]
["bitfinex","ETHUSD",1765379328273,1.47785701,3329.0,3328.2,3.66429801]
["bitfinex","ETHUSD",1765379328467,1.47785701,3329.0,3328.2,0.1868]
["bitfinex","ETHUSD",1765379328468,0.27050585,3328.8,3328.2,0.1868]
["bitfinex","ETHUSD",1765379328790,0.27050585,3328.8,3327.4,1.05337529]
["bitfinex","ETHUSD",1765379328791,0.27050585,3328.4,3327.4,1.05337529]
["bitfinex","ETHUSD",1765379328997,0.484,3328.3,3327.4,0.4729]
["bitfinex","ETHUSD",1765379329164,0.405504,3328.2,3327.2,0.001]
["bitfinex","ETHUSD",1765379329480,0.405504,3328.2,3327.2,3.00652372]
["bitfinex","ETHUSD",1765379329788,0.405504,3328.2,3327.3,3.00537504]
["bitfinex","ETHUSD",1765379330107,0.405504,3328.0,3327.2,3.4793967]
["bitfinex","ETHUSD",1765379330455,0.405504,3328.0,3327.2,0.4739]
["bitfinex","ETHUSD",1765379330657,6.28059965,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765379330887,0.63892997,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765379331147,0.484,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1765379331368,0.484,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1765379332293,0.484,3327.5,3327.2,0.4739]
["bitfinex","ETHUSD",1765379332661,0.484,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379333188,0.484,3327.4,3327.3,0.4562]
["bitfinex","ETHUSD",1765379334880,0.484,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379335569,3.48936372,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379335761,4.16586806,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379336094,1.16050434,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379336267,0.27050585,3327.8,3327.3,0.9291]
["bitfinex","ETHUSD",1765379336591,0.484,3327.7,3327.4,0.4562]
["bitfinex","ETHUSD",1765379336890,0.484,3327.6,3327.4,3.47821359]
["bitfinex","ETHUSD",1765379337090,0.484,3327.6,3327.5,0.9291]
["bitfinex","ETHUSD",1765379337289,3.27515078,3328.2,3327.5,0.9291]
["bitfinex","ETHUSD",1765379337589,1.46997929,3328.1,3327.6,0.4729]
["bitfinex","ETHUSD",1765379337790,0.27050585,3328.0,3327.5,0.4562]
["bitfinex","ETHUSD",1765379337993,0.484,3327.9,3327.4,0.4729]
["bitfinex","ETHUSD",1765379338383,0.484,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1765379338573,0.484,3327.9,3327.2,3.00651239]
["bitfinex","ETHUSD",1765379339091,3.00498828,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1765379339307,0.75440283,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1765379339473,0.484,3327.6,3327.3,0.4729]
["bitfinex","ETHUSD",1765379339996,0.484,3327.6,3327.5,0.4562]
["bitfinex","ETHUSD",1765379340296,0.58047529,3328.2,3327.5,0.4562]
["bitfinex","ETHUSD",1765379340464,0.484,3328.1,3327.6,0.4729]
["bitfinex","ETHUSD",1765379340974,3.0042302,3328.7,3328.0,3.46100769]
["bitfinex","ETHUSD",1765379341186,0.27050585,3328.8,3328.3,0.1868]
["bitfinex","ETHUSD",1765379341187,0.484,3328.6,3328.3,0.1868]
["bitfinex","ETHUSD",1765379341492,0.85986116,3328.6,3328.3,0.6597]
["bitfinex","ETHUSD",1765379341657,0.85906116,3328.6,3328.0,3.00477265]
["bitfinex","ETHUSD",1765379341861,0.4832,3328.6,3328.1,0.4729]
["bitfinex","ETHUSD",1765379342068,0.27050585,3328.4,3327.6,3.00513264]
["bitfinex","ETHUSD",1765379342482,0.27050585,3328.2,3327.5,0.4729]
["bitfinex","ETHUSD",1765379342697,0.27050585,3328.2,3327.2,0.001]
["bitfinex","ETHUSD",1765379342698,0.405504,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1765379342876,0.0011,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379343198,3.41204384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1765379343416,0.85098114,3327.9,3327.2,0.9301]
["bitfinex","ETHUSD",1765379343597,0.27050585,3328.4,3327.2,0.001]
["bitfinex","ETHUSD",1765379343918,0.27050585,3328.4,3327.3,0.4729]
["bitfinex","ETHUSD",1765379344097,0.27050585,3328.8,3327.3,0.4729]
["bitfinex","ETHUSD",1765379344310,0.27050585,3328.5,3327.3,0.4729]
["bitfinex","ETHUSD",1765379344516,0.58047529,3328.6,3327.3,0.4729]
["bitfinex","ETHUSD",1765379344813,3.27409556,3329.4,3327.3,0.4729]
["bitfinex","ETHUSD",1765379344814,6.27795507,3329.2,3328.5,0.4562]
["bitfinex","ETHUSD",1765379344991,6.27795507,3329.2,3328.4,0.1868]
["bitfinex","ETHUSD",1765379344992,3.27447679,3329.0,3328.4,0.1868]
["bitfinex","ETHUSD",1765379345325,0.484,3329.1,3328.4,0.1868]
["bitfinex","ETHUSD",1765379345326,1.33498114,3329.1,3328.4,0.1868]
["bitfinex","ETHUSD",1765379345513,0.58047529,3329.0,3328.4,0.6597]
["bitfinex","ETHUSD",1765379345711,0.27050585,3328.9,3327.9,0.4729]
["bitfinex","ETHUSD",1765379346035,0.27050585,3328.7,3328.2,3.19142654]
["bitfinex","ETHUSD",1765379346203,0.484,3328.6,3328.2,0.1868]
["bitfinex","ETHUSD",1765379346528,0.484,3328.6,3328.4,3.00444166]
["bitfinex","ETHUSD",1765379346722,0.484,3328.6,3328.5,0.9291]
["bitfinex","ETHUSD",1765379346921,0.484,3328.6,3328.2,3.19137016]
["bitfinex","ETHUSD",1765379347115,0.484,3328.6,3328.2,0.1868]
["bitfinex","ETHUSD",1765379348132,0.27050585,3328.4,3328.1,3.00469026]
["bitfinex","ETHUSD",1765379348292,0.27050585,3328.4,3328.1,3.19099026]
["bitfinex","ETHUSD",1765379349107,0.27050585,3328.4,3328.1,0.1863]
["bitfinex","ETHUSD",1765379349306,3.75881095,3328.6,3328.1,0.1863]
["bitfinex","ETHUSD",1765379349493,0.27050585,3328.4,3328.1,3.19099373]
["bitfinex","ETHUSD",1765379349690,0.27050585,3328.4,3328.1,3.64759373]
["bitfinex","ETHUSD",1765379350004,0.27050585,3328.7,3328.3,0.4702]
["bitfinex","ETHUSD",1765379350218,0.58047529,3329.1,3328.8,0.4702]
["bitfinex","ETHUSD",1765379350413,0.484,3329.0,3328.9,0.4702]
["bitfinex","ETHUSD",1765379350618,0.405504,3328.8,3327.5,0.4566]
["bitfinex","ETHUSD",1765379350924,0.405504,3328.8,3327.9,3.00484274]
["bitfinex","ETHUSD",1765379350925,0.27050585,3328.5,3327.9,3.00484274]
["bitfinex","ETHUSD",1765379351114,0.484,3328.4,3327.6,6.01033778]
["bitfinex","ETHUSD",1765379351315,0.484,3328.4,3327.7,0.64669378]
["bitfinex","ETHUSD",1765379351316,0.27050585,3328.3,3327.7,0.64669378]
["bitfinex","ETHUSD",1765379351531,0.27050585,3328.3,3327.6,6.46693778]
["bitfinex","ETHUSD",1765379351906,0.27050585,3328.3,3327.6,6.01033778]
["bitfinex","ETHUSD",1765379352111,0.27050585,3328.3,3327.7,0.4566]
["bitfinex","ETHUSD",1765379352931,0.27050585,3328.7,3328.2,0.6673]
["bitfinex","ETHUSD",1765379353237,0.27050585,3329.2,3328.6,0.4702]
["bitfinex","ETHUSD",1765379353448,0.85098114,3329.0,3328.6,0.4702]
["bitfinex","ETHUSD",1765379353629,0.58047529,3329.0,3328.6,0.4702]
["bitfinex","ETHUSD",1765379353834,0.484,3328.9,3328.2,3.65829322]
["bitfinex","ETHUSD",1765379354015,0.27050585,3328.8,3328.3,3.0045241]
["bitfinex","ETHUSD",1765379354538,0.27050585,3328.8,3328.4,0.4566]
["bitfinex","ETHUSD",1765379354739,0.484,3328.7,3328.4,0.4566]
["bitfinex","ETHUSD",1765379355144,0.484,3328.6,3328.4,3.46099504]
["bitfinex","ETHUSD",1765379355348,0.484,3328.6,3328.4,0.4566]
["bitfinex","ETHUSD",1765379355522,0.484,3328.6,3328.5,0.4702]
["bitfinex","ETHUSD",1765379355926,0.484,3328.6,3328.5,0.9268]
["bitfinex","ETHUSD",1765379356348,0.27050585,3329.8,3328.5,1.62036728]
["bitfinex","ETHUSD",1765379356656,0.75450585,3329.6,3329.0,0.4702]
["bitfinex","ETHUSD",1765379357033,0.75450585,3329.6,3329.1,0.1971]
["bitfinex","ETHUSD",1765379357361,0.27050585,3329.3,3328.8,3.0040843]
["bitfinex","ETHUSD",1765379357744,0.27050585,3329.3,3328.7,3.00415821]
["bitfinex","ETHUSD",1765379357946,0.27050585,3329.3,3328.8,3.00407043]
["bitfinex","ETHUSD",1765379358464,0.27050585,3329.3,3328.9,3.00399484]
["bitfinex","ETHUSD",1765379358670,0.002,3329.7,3329.2,3.67102461]
["bitfinex","ETHUSD",1765379358958,0.002,3329.7,3329.2,6.20454922]
["bitfinex","ETHUSD",1765379359160,0.002,3329.7,3329.6,3.47356376]
["bitfinex","ETHUSD",1765379359361,0.486,3329.7,3329.6,3.93016376]
["bitfinex","ETHUSD",1765379360848,0.486,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1765379361057,0.486,3329.7,3329.6,4.53084739]
["bitfinex","ETHUSD",1765379361462,0.002,3329.7,3329.6,4.53084739]
["bitfinex","ETHUSD",1765379361778,0.002,3329.7,3329.6,3.93016376]
["bitfinex","ETHUSD",1765379363985,0.002,3329.7,3329.2,0.1971]
["bitfinex","ETHUSD",1765379364153,0.002,3329.7,3329.5,3.00339093]
["bitfinex","ETHUSD",1765379364348,0.002,3329.7,3329.2,3.65734667]
["bitfinex","ETHUSD",1765379364681,0.27250585,3329.7,3329.2,3.0037003]
["bitfinex","ETHUSD",1765379364897,0.65960524,3329.7,3329.1,0.1971]
["bitfinex","ETHUSD",1765379365065,0.27050585,3329.2,3328.4,0.4566]
["bitfinex","ETHUSD",1765379365393,0.483,3329.1,3328.5,6.00871262]
["bitfinex","ETHUSD",1765379366060,0.4822,3329.1,3328.6,0.4566]
["bitfinex","ETHUSD",1765379366587,0.4822,3329.1,3329.0,0.4702]
["bitfinex","ETHUSD",1765379366766,0.27250585,3329.7,3329.0,0.4702]
["bitfinex","ETHUSD",1765379366993,0.483,3329.6,3329.1,0.6537]
["bitfinex","ETHUSD",1765379367196,0.27050585,3329.5,3329.0,0.4702]
["bitfinex","ETHUSD",1765379367398,0.27050585,3329.5,3329.1,3.00381484]
["bitfinex","ETHUSD",1765379369119,0.27250585,3329.7,3329.4,0.4702]
["bitfinex","ETHUSD",1765379369417,0.483,3329.4,3329.1,0.1971]
["bitfinex","ETHUSD",1765379369620,0.483,3329.4,3328.8,0.4566]
["bitfinex","ETHUSD",1765379369621,0.483,3329.4,3329.0,3.00385291]
["bitfinex","ETHUSD",1765379369928,0.483,3329.4,3328.9,3.00398186]
["bitfinex","ETHUSD",1765379370100,0.483,3329.4,3328.5,3.00430942]
["bitfinex","ETHUSD",1765379370290,0.483,3329.4,3329.1,3.00379187]
["bitfinex","ETHUSD",1765379370492,0.27050585,3329.3,3329.1,3.00379187]
["bitfinex","ETHUSD",1765379370733,0.483,3329.4,3329.0,3.0038878]
["bitfinex","ETHUSD",1765379371020,0.27250585,3329.7,3329.3,0.6673]
["bitfinex","ETHUSD",1765379371021,0.002,3329.7,3329.3,0.6673]
["bitfinex","ETHUSD",1765379371188,0.002,3329.7,3329.6,0.4702]
["bitfinex","ETHUSD",1765379371388,0.485,3329.7,3329.6,0.4702]
["bitfinex","ETHUSD",1765379371592,0.485,3329.7,3329.6,3.93016376]
["bitfinex","ETHUSD",1765379372029,0.485,3329.7,3329.3,0.1971]
["bitfinex","ETHUSD",1765379372211,0.485,3329.7,3329.4,0.4566]
["bitfinex","ETHUSD",1765379372415,0.485,3329.7,3329.6,3.47356376]
["bitfinex","ETHUSD",1765379372750,0.002,3329.7,3329.6,3.47356376]
["bitfinex","ETHUSD",1765379372900,0.002,3329.7,3329.6,3.93016376]
["bitfinex","ETHUSD",1765379373100,0.002,3329.7,3329.6,4.92387159]
["bitfinex","ETHUSD",1765379373628,0.002,3330.0,3329.6,4.92387159]
["bitfinex","ETHUSD",1765379373629,0.002,3330.0,3329.8,0.4702]
["bitfinex","ETHUSD",1765379373927,0.002,3330.0,3329.9,0.9268]
["bitfinex","ETHUSD",1765379375711,0.002,3330.0,3329.9,3.92989318]
["bitfinex","ETHUSD",1765379377824,0.002,3330.0,3329.9,4.51036847]
["bitfinex","ETHUSD",1765379378033,0.002,3330.0,3329.9,6.0981757]
["bitfinex","ETHUSD",1765379379004,0.002,3330.2,3329.9,9.10126888]
["bitfinex","ETHUSD",1765379379208,0.002,3330.3,3330.1,0.6802]
["bitfinex","ETHUSD",1765379379406,0.002,3330.3,3330.2,9.49318195]
["bitfinex","ETHUSD",1765379379807,0.002,3330.3,3330.2,12.4960046]
["bitfinex","ETHUSD",1765379380406,0.483,3331.7,3330.3,0.58047529]
["bitfinex","ETHUSD",1765379380733,0.483,3331.9,3330.4,0.9554]
["bitfinex","ETHUSD",1765379380933,3.00147502,3331.7,3330.4,0.9554]
["bitfinex","ETHUSD",1765379381510,0.1104,3330.9,3330.3,0.58047529]
["bitfinex","ETHUSD",1765379381922,0.1104,3330.9,3330.4,3.58311761]
["bitfinex","ETHUSD",1765379382631,0.1104,3330.9,3330.4,4.06651761]
["bitfinex","ETHUSD",1765379383233,0.70920585,3331.8,3330.4,5.29265164]
["bitfinex","ETHUSD",1765379383441,0.483,3331.3,3330.4,5.29265164]
["bitfinex","ETHUSD",1765379384751,3.48486008,3331.3,3330.4,5.29265164]
["bitfinex","ETHUSD",1765379385065,0.1104,3330.9,3330.4,4.82065164]
["bitfinex","ETHUSD",1765379385262,0.1104,3330.9,3330.4,4.06651761]
["bitfinex","ETHUSD",1765379385663,0.1104,3330.9,3330.4,0.4834]
["bitfinex","ETHUSD",1765379385963,0.1104,3330.9,3330.3,3.00271038]
["bitfinex","ETHUSD",1765379386460,0.1104,3330.9,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379386832,0.5934,3330.9,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379387031,0.5934,3330.9,3330.2,6.4776453]
["bitfinex","ETHUSD",1765379387337,0.483,3331.1,3330.4,0.4834]
["bitfinex","ETHUSD",1765379387537,0.483,3331.1,3330.4,0.9554]
["bitfinex","ETHUSD",1765379387733,0.58047529,3331.7,3330.4,0.9554]
["bitfinex","ETHUSD",1765379388053,0.483,3331.6,3330.4,0.9554]
["bitfinex","ETHUSD",1765379388436,0.483,3331.6,3330.4,3.95804232]
["bitfinex","ETHUSD",1765379388866,0.483,3331.6,3330.4,4.53851761]
["bitfinex","ETHUSD",1765379389065,3.48456129,3331.6,3330.4,4.53851761]
["bitfinex","ETHUSD",1765379389474,6.48612258,3331.6,3330.4,4.53851761]
["bitfinex","ETHUSD",1765379389764,0.1104,3330.9,3330.4,4.06651761]
["bitfinex","ETHUSD",1765379390065,0.4387,3331.3,3330.4,5.64250782]
["bitfinex","ETHUSD",1765379390370,3.71090283,3331.5,3330.4,5.64250782]
["bitfinex","ETHUSD",1765379390577,0.0012,3330.5,3330.4,5.64250782]
["bitfinex","ETHUSD",1765379394470,0.0012,3330.5,3330.4,5.17050782]
["bitfinex","ETHUSD",1765379394672,0.0012,3330.5,3330.4,4.06651761]
["bitfinex","ETHUSD",1765379395037,0.0012,3330.5,3330.4,4.53851761]
["bitfinex","ETHUSD",1765379396578,0.002,3331.9,3330.4,17.03208689]
["bitfinex","ETHUSD",1765379396787,0.002,3331.9,3331.1,7.78403913]
["bitfinex","ETHUSD",1765379396939,0.002,3331.9,3330.5,1.05247529]
["bitfinex","ETHUSD",1765379396940,0.002,3331.9,3331.8,0.6802]
["bitfinex","ETHUSD",1765379397550,0.002,3331.9,3331.8,1.1522]
["bitfinex","ETHUSD",1765379397955,0.002,3331.9,3331.8,0.4834]
["bitfinex","ETHUSD",1765379398371,0.002,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1765379399072,0.2212,3331.9,3331.7,3.00143802]
["bitfinex","ETHUSD",1765379399674,0.1134,3331.8,3331.1,0.58047529]
["bitfinex","ETHUSD",1765379399991,0.1134,3331.8,3330.4,3.00264232]
["bitfinex","ETHUSD",1765379399992,0.0043,3331.7,3330.5,1.05247529]
["bitfinex","ETHUSD",1765379400146,0.0043,3331.7,3330.6,0.40551176]
["bitfinex","ETHUSD",1765379400475,0.0043,3331.7,3330.6,0.87751176]
["bitfinex","ETHUSD",1765379400675,0.4387,3331.6,3331.2,3.00191482]
["bitfinex","ETHUSD",1765379400864,0.0043,3331.7,3331.4,6.00347327]
["bitfinex","ETHUSD",1765379401088,0.5497,3331.9,3331.4,3.00173227]
["bitfinex","ETHUSD",1765379401270,0.1112,3331.5,3331.3,3.00179817]
["bitfinex","ETHUSD",1765379401579,0.4354,3331.8,3330.9,3.00217258]
["bitfinex","ETHUSD",1765379401778,1.11735114,3331.8,3330.7,9.00711561]
["bitfinex","ETHUSD",1765379402096,0.27050585,3331.7,3330.7,6.00474374]
["bitfinex","ETHUSD",1765379402278,0.70920585,3331.7,3330.7,6.00474374]
["bitfinex","ETHUSD",1765379402467,3.27218521,3331.5,3330.4,6.00524803]
["bitfinex","ETHUSD",1765379402656,0.483,3331.4,3330.4,6.00524803]
["bitfinex","ETHUSD",1765379402861,0.1112,3330.4,3329.6,0.472]
["bitfinex","ETHUSD",1765379403185,0.2195,3329.7,3329.1,6.00762968]
["bitfinex","ETHUSD",1765379403357,0.1093,3329.7,3329.1,3.00381484]
["bitfinex","ETHUSD",1765379403561,0.1093,3329.7,3329.1,3.30419632]
["bitfinex","ETHUSD",1765379403760,0.1093,3329.7,3329.1,3.00381484]
["bitfinex","ETHUSD",1765379403968,0.1102,3329.2,3328.5,0.001]
["bitfinex","ETHUSD",1765379404302,0.9217,3329.6,3328.8,3.004026]
["bitfinex","ETHUSD",1765379404606,0.9217,3329.6,3328.5,0.001]
["bitfinex","ETHUSD",1765379404984,0.483,3329.6,3328.6,0.472]
["bitfinex","ETHUSD",1765379405199,0.405504,3330.4,3328.8,0.58047529]
["bitfinex","ETHUSD",1765379405353,0.58047529,3330.4,3328.9,0.83645144]
["bitfinex","ETHUSD",1765379405552,1.28968114,3330.4,3328.9,1.30845144]
["bitfinex","ETHUSD",1765379405752,0.4387,3330.4,3329.0,0.472]
["bitfinex","ETHUSD",1765379406053,0.4387,3330.3,3329.0,0.472]
["bitfinex","ETHUSD",1765379406267,0.27050585,3330.2,3329.1,0.1968]
["bitfinex","ETHUSD",1765379406472,0.27050585,3330.2,3328.7,7.78403913]
["bitfinex","ETHUSD",1765379406473,0.27050585,3330.0,3328.4,1.05247529]
["bitfinex","ETHUSD",1765379406789,3.55109318,3329.9,3328.6,0.58047529]
["bitfinex","ETHUSD",1765379406951,0.548,3329.9,3328.7,0.95945442]
["bitfinex","ETHUSD",1765379407279,0.1102,3328.8,3328.5,3.00535631]
["bitfinex","ETHUSD",1765379407591,0.27050585,3329.7,3328.6,0.4719]
["bitfinex","ETHUSD",1765379407755,0.483,3329.2,3328.6,0.4719]
["bitfinex","ETHUSD",1765379408398,0.1102,3328.7,3328.5,3.00535631]
["bitfinex","ETHUSD",1765379408597,0.1102,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1765379408918,0.483,3329.1,3328.6,0.98]
["bitfinex","ETHUSD",1765379409066,0.27050585,3329.5,3328.6,0.98]
["bitfinex","ETHUSD",1765379409267,0.58047529,3329.6,3328.7,0.4975]
["bitfinex","ETHUSD",1765379409499,0.483,3329.5,3328.7,0.4975]
["bitfinex","ETHUSD",1765379409810,0.483,3329.4,3328.7,0.4975]
["bitfinex","ETHUSD",1765379410603,0.483,3329.4,3328.8,6.0081711]
["bitfinex","ETHUSD",1765379410781,0.483,3329.4,3328.8,6.95915683]
["bitfinex","ETHUSD",1765379411180,0.5489,3330.5,3329.3,0.6771]
["bitfinex","ETHUSD",1765379411512,0.1102,3330.5,3329.3,0.6771]
["bitfinex","ETHUSD",1765379411667,0.75350585,3330.4,3329.3,0.6771]
["bitfinex","ETHUSD",1765379412020,0.75350585,3330.4,3329.3,1.1746]
["bitfinex","ETHUSD",1765379412185,0.483,3330.4,3329.4,0.4975]
["bitfinex","ETHUSD",1765379412517,0.27050585,3330.6,3329.5,7.78403913]
["bitfinex","ETHUSD",1765379412718,0.483,3330.5,3329.6,9.83824519]
["bitfinex","ETHUSD",1765379413004,0.483,3330.4,3329.6,6.83488143]
["bitfinex","ETHUSD",1765379413172,0.75350585,3330.4,3329.6,6.83488143]
["bitfinex","ETHUSD",1765379413500,0.483,3330.4,3329.6,10.33574519]
["bitfinex","ETHUSD",1765379413698,0.483,3330.4,3329.7,1.03357452]
["bitfinex","ETHUSD",1765379413900,0.483,3330.5,3329.7,1.53107452]
["bitfinex","ETHUSD",1765379414202,0.483,3331.0,3330.4,0.6771]
["bitfinex","ETHUSD",1765379414389,0.1102,3330.9,3330.0,7.78403913]
["bitfinex","ETHUSD",1765379414700,0.1102,3330.9,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379414903,0.27050585,3331.3,3330.3,0.92031274]
["bitfinex","ETHUSD",1765379415114,0.4822,3330.9,3330.3,1.41781274]
["bitfinex","ETHUSD",1765379415821,0.38150585,3331.9,3330.8,0.4825]
["bitfinex","ETHUSD",1765379416019,0.27050585,3331.6,3330.8,0.4825]
["bitfinex","ETHUSD",1765379416211,0.27050585,3331.7,3330.8,0.4825]
["bitfinex","ETHUSD",1765379416406,0.27050585,3331.5,3330.3,1.50078803]
["bitfinex","ETHUSD",1765379416593,0.27050585,3331.5,3330.3,1.99828803]
["bitfinex","ETHUSD",1765379416802,0.27050585,3331.5,3330.4,12.01056928]
["bitfinex","ETHUSD",1765379417031,0.27050585,3331.5,3330.4,9.50542696]
["bitfinex","ETHUSD",1765379417212,0.48592455,3331.7,3330.5,0.4975]
["bitfinex","ETHUSD",1765379417416,0.483,3331.4,3330.6,0.42034159]
["bitfinex","ETHUSD",1765379417985,0.5489,3330.7,3330.4,3.00264232]
["bitfinex","ETHUSD",1765379418326,0.5489,3330.7,3329.8,0.4975]
["bitfinex","ETHUSD",1765379418327,0.0011,3330.5,3329.8,0.4975]
["bitfinex","ETHUSD",1765379418532,0.5932,3330.7,3330.3,6.00540259]
["bitfinex","ETHUSD",1765379418691,0.483,3330.7,3330.2,6.00556247]
["bitfinex","ETHUSD",1765379419389,0.27050585,3330.6,3330.2,6.00556247]
["bitfinex","ETHUSD",1765379419624,0.27050585,3331.7,3330.6,0.4825]
["bitfinex","ETHUSD",1765379419898,0.27050585,3331.3,3330.6,0.4825]
["bitfinex","ETHUSD",1765379420111,0.27050585,3331.7,3330.6,0.98]
["bitfinex","ETHUSD",1765379420420,0.483,3331.6,3330.6,0.98]
["bitfinex","ETHUSD",1765379420598,0.4387,3331.8,3330.7,0.4975]
["bitfinex","ETHUSD",1765379420785,0.483,3331.8,3330.8,9.00684519]
["bitfinex","ETHUSD",1765379420986,0.483,3331.8,3330.9,1.25066986]
["bitfinex","ETHUSD",1765379421186,0.483,3331.8,3330.9,1.74816986]
["bitfinex","ETHUSD",1765379421708,0.27050585,3331.7,3330.8,6.00456346]
["bitfinex","ETHUSD",1765379422406,0.27050585,3331.7,3330.8,9.50434519]
["bitfinex","ETHUSD",1765379423129,0.27050585,3331.7,3330.8,6.00456346]
["bitfinex","ETHUSD",1765379423340,0.27050585,3331.5,3330.8,6.00456346]
["bitfinex","ETHUSD",1765379423697,0.27050585,3331.3,3330.8,6.00456346]
["bitfinex","ETHUSD",1765379424234,0.70920585,3331.3,3330.8,6.00456346]
["bitfinex","ETHUSD",1765379424435,0.1102,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1765379424593,0.2204,3330.9,3329.8,0.4975]
["bitfinex","ETHUSD",1765379424793,0.2204,3330.9,3328.9,7.85582749]
["bitfinex","ETHUSD",1765379424794,0.27050585,3330.4,3329.4,9.01063254]
["bitfinex","ETHUSD",1765379425012,0.483,3330.3,3329.5,0.97027325]
["bitfinex","ETHUSD",1765379425220,0.9217,3330.3,3329.5,0.97027325]
["bitfinex","ETHUSD",1765379425526,0.9217,3330.3,3329.5,1.55074854]
["bitfinex","ETHUSD",1765379425730,0.27050585,3330.4,3329.5,1.55074854]
["bitfinex","ETHUSD",1765379425936,0.483,3330.3,3329.6,0.4975]
["bitfinex","ETHUSD",1765379426138,0.483,3330.3,3329.7,0.20482485]
["bitfinex","ETHUSD",1765379426493,0.483,3330.3,3329.8,0.4975]
["bitfinex","ETHUSD",1765379426798,0.483,3330.3,3329.9,6.00618636]
["bitfinex","ETHUSD",1765379427402,0.38070585,3330.9,3330.0,0.4975]
["bitfinex","ETHUSD",1765379427800,0.483,3330.8,3330.1,0.1946]
["bitfinex","ETHUSD",1765379428193,0.483,3330.8,3330.1,1.46504727]
["bitfinex","ETHUSD",1765379428397,0.27050585,3330.7,3330.1,0.1946]
["bitfinex","ETHUSD",1765379428909,0.27050585,3330.7,3329.9,9.00927954]
["bitfinex","ETHUSD",1765379428910,0.27050585,3330.7,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379429729,0.27050585,3330.5,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379430094,0.27050585,3330.5,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379430300,0.1102,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379430715,0.5456,3330.3,3329.1,0.58047529]
["bitfinex","ETHUSD",1765379431030,0.27490585,3330.1,3329.4,6.00708836]
["bitfinex","ETHUSD",1765379431429,0.27490585,3330.1,3329.4,9.01063254]
["bitfinex","ETHUSD",1765379431430,0.27050585,3330.1,3329.4,9.01063254]
["bitfinex","ETHUSD",1765379431594,0.27050585,3331.1,3330.0,0.4825]
["bitfinex","ETHUSD",1765379431798,0.1102,3330.9,3330.1,0.4825]
["bitfinex","ETHUSD",1765379431998,0.75350585,3330.8,3330.1,0.4825]
["bitfinex","ETHUSD",1765379432215,0.483,3330.8,3330.2,0.1946]
["bitfinex","ETHUSD",1765379432616,0.27050585,3330.7,3329.5,1.48153854]
["bitfinex","ETHUSD",1765379432818,0.38070585,3330.7,3329.7,9.00982068]
["bitfinex","ETHUSD",1765379432999,0.27050585,3330.5,3329.7,9.00982068]
["bitfinex","ETHUSD",1765379433215,0.27050585,3330.7,3329.8,0.4975]
["bitfinex","ETHUSD",1765379433416,0.483,3330.6,3329.8,0.4975]
["bitfinex","ETHUSD",1765379433708,0.27050585,3330.5,3329.8,0.4975]
["bitfinex","ETHUSD",1765379433900,0.27050585,3330.3,3329.7,6.00654712]
["bitfinex","ETHUSD",1765379434300,0.27050585,3330.3,3329.7,7.10551341]
["bitfinex","ETHUSD",1765379434502,0.27050585,3330.3,3329.7,6.00654712]
["bitfinex","ETHUSD",1765379434804,0.27050585,3330.3,3329.7,3.00327356]
["bitfinex","ETHUSD",1765379435130,0.75350585,3330.2,3329.6,9.01004785]
["bitfinex","ETHUSD",1765379435836,0.27050585,3330.0,3329.6,3.00332033]
["bitfinex","ETHUSD",1765379436039,0.548,3329.7,3328.4,0.4975]
["bitfinex","ETHUSD",1765379436225,0.0011,3329.3,3328.6,6.00850194]
["bitfinex","ETHUSD",1765379436536,0.483,3329.6,3328.6,7.17616213]
["bitfinex","ETHUSD",1765379436737,0.70920585,3330.0,3328.7,0.4975]
["bitfinex","ETHUSD",1765379436738,0.27050585,3330.0,3328.7,0.4975]
["bitfinex","ETHUSD",1765379436956,0.27050585,3329.8,3328.8,12.0163422]
["bitfinex","ETHUSD",1765379437233,0.1093,3330.1,3328.8,12.0163422]
["bitfinex","ETHUSD",1765379437234,0.483,3329.7,3328.8,12.0163422]
["bitfinex","ETHUSD",1765379437435,0.483,3329.7,3328.9,1.74548422]
["bitfinex","ETHUSD",1765379437804,0.483,3329.7,3329.0,0.4941]
["bitfinex","ETHUSD",1765379438404,0.70920585,3331.3,3329.6,0.4734]
["bitfinex","ETHUSD",1765379438616,0.27050585,3330.7,3329.9,0.4734]
["bitfinex","ETHUSD",1765379439009,0.1102,3330.9,3330.0,9.009009]
["bitfinex","ETHUSD",1765379439204,0.1102,3330.9,3330.0,10.0066599]
["bitfinex","ETHUSD",1765379439409,0.27050585,3331.2,3330.1,0.6789]
["bitfinex","ETHUSD",1765379439650,0.27050585,3331.0,3330.1,0.6789]
["bitfinex","ETHUSD",1765379440022,0.27050585,3330.8,3330.1,0.1848]
["bitfinex","ETHUSD",1765379440206,0.27050585,3330.8,3330.0,10.0066599]
["bitfinex","ETHUSD",1765379440407,0.27050585,3330.6,3330.0,3.003003]
["bitfinex","ETHUSD",1765379440615,0.75350585,3330.5,3330.0,3.003003]
["bitfinex","ETHUSD",1765379440934,0.27050585,3330.3,3329.6,3.00332597]
["bitfinex","ETHUSD",1765379441140,0.27050585,3330.3,3329.7,0.58047529]
["bitfinex","ETHUSD",1765379441737,0.27050585,3330.2,3329.5,6.00690794]
["bitfinex","ETHUSD",1765379441937,0.27050585,3330.2,3329.5,9.96081475]
["bitfinex","ETHUSD",1765379442451,0.27050585,3330.2,3329.5,6.95736078]
["bitfinex","ETHUSD",1765379443735,0.27050585,3330.2,3329.5,9.96081475]
["bitfinex","ETHUSD",1765379444322,0.27050585,3330.2,3329.5,6.95736078]
["bitfinex","ETHUSD",1765379444527,0.27050585,3330.2,3329.5,6.00690794]
["bitfinex","ETHUSD",1765379445058,0.27050585,3330.2,3329.5,9.01036191]
["bitfinex","ETHUSD",1765379445232,0.27050585,3330.2,3329.5,3.00345397]
["bitfinex","ETHUSD",1765379445431,0.27050585,3330.5,3329.5,3.00345397]
["bitfinex","ETHUSD",1765379445617,0.27050585,3330.3,3329.6,0.4941]
["bitfinex","ETHUSD",1765379445826,0.27050585,3330.3,3329.7,0.3497554]
["bitfinex","ETHUSD",1765379446039,0.483,3330.4,3329.7,0.3497554]
["bitfinex","ETHUSD",1765379446229,0.483,3330.3,3329.7,0.8438554]
["bitfinex","ETHUSD",1765379446429,0.483,3330.3,3329.7,0.4941]
["bitfinex","ETHUSD",1765379446666,0.483,3330.2,3329.8,0.4941]
["bitfinex","ETHUSD",1765379446875,0.26970585,3331.2,3329.8,0.4941]
["bitfinex","ETHUSD",1765379447030,0.27050585,3331.0,3330.1,0.4734]
["bitfinex","ETHUSD",1765379447341,0.27050585,3331.0,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379447527,0.1102,3330.9,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379448366,0.27050585,3330.6,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379448567,0.483,3330.7,3330.2,6.0056453]
["bitfinex","ETHUSD",1765379448944,0.1102,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379449240,3.00282265,3330.2,3329.2,3.00372461]
["bitfinex","ETHUSD",1765379449451,0.9217,3330.1,3329.2,3.00372461]
["bitfinex","ETHUSD",1765379449649,0.27050585,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765379450131,0.1093,3329.9,3329.2,9.01117383]
["bitfinex","ETHUSD",1765379450533,0.27050585,3329.8,3329.2,9.01117383]
["bitfinex","ETHUSD",1765379451258,0.27050585,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765379452457,0.1093,3329.9,3329.2,6.00744922]
["bitfinex","ETHUSD",1765379452657,0.27050585,3329.8,3329.2,3.00372461]
["bitfinex","ETHUSD",1765379452955,0.27050585,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765379454680,0.70920585,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765379454857,0.27050585,3330.6,3329.7,0.4734]
["bitfinex","ETHUSD",1765379455057,0.27050585,3330.6,3329.8,0.4734]
["bitfinex","ETHUSD",1765379455381,0.483,3330.7,3330.3,0.6582]
["bitfinex","ETHUSD",1765379455583,0.70920585,3331.4,3330.3,0.6582]
["bitfinex","ETHUSD",1765379455779,0.483,3331.3,3330.4,6.00528464]
["bitfinex","ETHUSD",1765379455992,0.41939716,3331.2,3330.4,6.00528464]
["bitfinex","ETHUSD",1765379456154,0.27050585,3331.0,3330.4,6.00528464]
["bitfinex","ETHUSD",1765379456348,0.27050585,3330.8,3330.4,6.00528464]
["bitfinex","ETHUSD",1765379456574,0.483,3330.7,3330.4,6.00528464]
["bitfinex","ETHUSD",1765379457679,0.27050585,3331.5,3330.7,9.00711561]
["bitfinex","ETHUSD",1765379457888,0.483,3331.4,3330.7,9.00711561]
["bitfinex","ETHUSD",1765379458084,0.483,3331.4,3330.7,10.00457717]
["bitfinex","ETHUSD",1765379459551,0.27050585,3331.3,3330.7,6.00474374]
["bitfinex","ETHUSD",1765379459779,0.27050585,3331.3,3330.6,9.00738603]
["bitfinex","ETHUSD",1765379460154,0.27050585,3331.3,3330.6,6.00492402]
["bitfinex","ETHUSD",1765379460756,0.002,3331.9,3331.2,0.6582]
["bitfinex","ETHUSD",1765379460954,0.002,3331.9,3331.8,0.4734]
["bitfinex","ETHUSD",1765379461377,0.002,3331.9,3331.8,0.9675]
["bitfinex","ETHUSD",1765379461694,0.2218,3331.9,3330.9,0.4941]
["bitfinex","ETHUSD",1765379461892,0.482,3331.8,3331.2,0.58047529]
["bitfinex","ETHUSD",1765379462261,0.27050585,3331.7,3331.1,6.00402268]
["bitfinex","ETHUSD",1765379462760,0.482,3331.8,3331.1,6.00402268]
["bitfinex","ETHUSD",1765379462966,0.27050585,3331.7,3331.1,6.00402268]
["bitfinex","ETHUSD",1765379463175,0.482,3331.8,3331.1,6.00402268]
["bitfinex","ETHUSD",1765379463591,0.27050585,3331.7,3331.1,6.00402268]
["bitfinex","ETHUSD",1765379463792,0.27050585,3331.5,3330.8,6.58499056]
["bitfinex","ETHUSD",1765379464090,0.27050585,3331.5,3330.8,6.00451527]
["bitfinex","ETHUSD",1765379464091,0.27050585,3331.3,3330.8,6.00451527]
["bitfinex","ETHUSD",1765379464391,0.482,3331.2,3330.8,6.00451527]
["bitfinex","ETHUSD",1765379465090,0.27050585,3331.8,3331.1,0.4734]
["bitfinex","ETHUSD",1765379465279,0.002,3331.9,3330.9,0.4941]
["bitfinex","ETHUSD",1765379465483,0.482,3331.7,3330.9,1.07457529]
["bitfinex","ETHUSD",1765379465687,0.002,3331.9,3330.9,1.07457529]
["bitfinex","ETHUSD",1765379465978,0.002,3331.9,3331.1,9.00603402]
["bitfinex","ETHUSD",1765379466193,0.484,3331.9,3331.1,9.00603402]
["bitfinex","ETHUSD",1765379466395,0.484,3331.9,3331.2,0.4941]
["bitfinex","ETHUSD",1765379466604,0.002,3331.9,3331.2,1.07457529]
["bitfinex","ETHUSD",1765379466904,0.002,3331.9,3331.8,0.4734]
["bitfinex","ETHUSD",1765379467269,0.002,3331.9,3331.8,0.9484]
["bitfinex","ETHUSD",1765379467794,0.002,3331.9,3331.8,3.94978063]
["bitfinex","ETHUSD",1765379467992,0.002,3331.9,3331.8,4.64490666]
["bitfinex","ETHUSD",1765379468206,0.002,3331.9,3331.8,5.22538195]
["bitfinex","ETHUSD",1765379468571,0.002,3331.9,3331.8,4.27698195]
["bitfinex","ETHUSD",1765379470298,0.002,3331.9,3331.8,3.58185592]
["bitfinex","ETHUSD",1765379470803,0.002,3331.9,3331.8,4.52495592]
["bitfinex","ETHUSD",1765379473301,0.002,3331.9,3331.8,3.58185592]
["bitfinex","ETHUSD",1765379473501,0.002,3331.9,3331.8,4.52495592]
["bitfinex","ETHUSD",1765379473705,0.002,3331.9,3331.8,4.06125592]
["bitfinex","ETHUSD",1765379474275,0.002,3331.9,3331.8,4.52495592]
["bitfinex","ETHUSD",1765379474475,0.002,3331.9,3331.8,5.27759948]
["bitfinex","ETHUSD",1765379474975,0.002,3331.9,3331.8,5.66138252]
["bitfinex","ETHUSD",1765379475181,0.002,3331.9,3331.8,6.06688652]
["bitfinex","ETHUSD",1765379476415,0.002,3332.9,3332.4,0.6689]
["bitfinex","ETHUSD",1765379476589,0.002,3332.9,3332.8,8.91570278]
["bitfinex","ETHUSD",1765379476788,0.002,3332.9,3332.8,9.45898908]
["bitfinex","ETHUSD",1765379476994,0.002,3332.9,3332.8,9.92268908]
["bitfinex","ETHUSD",1765379477387,0.1102,3334.3,3332.9,0.58047529]
["bitfinex","ETHUSD",1765379477585,0.1096,3335.1,3333.4,0.58047529]
["bitfinex","ETHUSD",1765379477792,0.1096,3335.1,3333.9,0.58047529]
["bitfinex","ETHUSD",1765379477993,0.1096,3335.1,3334.1,0.58047529]
["bitfinex","ETHUSD",1765379478284,0.4387,3335.8,3334.4,7.75413309]
["bitfinex","ETHUSD",1765379478496,0.9207,3335.8,3334.5,0.58047529]
["bitfinex","ETHUSD",1765379478701,0.27050585,3336.3,3334.5,1.04417529]
["bitfinex","ETHUSD",1765379478896,0.482,3336.1,3334.6,1.39173084]
["bitfinex","ETHUSD",1765379479113,0.5489,3336.2,3335.0,0.58047529]
["bitfinex","ETHUSD",1765379479414,0.27050585,3336.1,3335.0,0.58047529]
["bitfinex","ETHUSD",1765379479617,0.1102,3336.2,3335.5,0.58047529]
["bitfinex","ETHUSD",1765379479804,0.1102,3336.5,3335.5,0.58047529]
["bitfinex","ETHUSD",1765379480007,0.1102,3336.5,3335.6,0.83346084]
["bitfinex","ETHUSD",1765379480184,0.4387,3337.1,3335.9,7.75413309]
["bitfinex","ETHUSD",1765379480389,0.9207,3337.5,3335.9,7.75413309]
["bitfinex","ETHUSD",1765379480584,0.9207,3337.5,3336.0,0.4637]
["bitfinex","ETHUSD",1765379480585,0.27050585,3337.3,3336.0,0.4637]
["bitfinex","ETHUSD",1765379480916,0.27050585,3337.4,3336.0,0.4637]
["bitfinex","ETHUSD",1765379481215,0.27050585,3337.4,3336.1,0.1895]
["bitfinex","ETHUSD",1765379481415,0.27050585,3337.1,3336.1,1.08828084]
["bitfinex","ETHUSD",1765379481591,0.70920585,3337.4,3336.1,1.08828084]
["bitfinex","ETHUSD",1765379482009,0.4387,3337.3,3336.1,0.1895]
["bitfinex","ETHUSD",1765379482196,0.4387,3337.3,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379482607,0.2187,3336.4,3336.2,2.99742221]
["bitfinex","ETHUSD",1765379482921,0.1096,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765379483215,0.1096,3336.9,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379484117,0.1096,3336.9,3336.0,5.99516297]
["bitfinex","ETHUSD",1765379484318,2.99543126,3338.5,3336.0,5.99516297]
["bitfinex","ETHUSD",1765379484319,0.27050585,3338.6,3336.8,1.05987529]
["bitfinex","ETHUSD",1765379484520,0.002,3337.9,3337.4,0.58047529]
["bitfinex","ETHUSD",1765379484819,0.002,3337.9,3337.5,0.6532]
["bitfinex","ETHUSD",1765379485121,0.002,3337.9,3337.2,0.9457]
["bitfinex","ETHUSD",1765379485311,0.1099,3337.8,3336.8,0.6715]
["bitfinex","ETHUSD",1765379485499,0.002,3337.9,3336.9,0.58047529]
["bitfinex","ETHUSD",1765379485700,0.002,3337.9,3337.0,0.4637]
["bitfinex","ETHUSD",1765379486216,0.002,3337.9,3337.2,0.58047529]
["bitfinex","ETHUSD",1765379486806,0.1119,3337.9,3337.2,0.58047529]
["bitfinex","ETHUSD",1765379487316,0.5506,3337.9,3337.2,0.58047529]
["bitfinex","ETHUSD",1765379487688,0.1119,3337.9,3337.2,0.58047529]
["bitfinex","ETHUSD",1765379487998,0.002,3337.9,3337.4,0.58047529]
["bitfinex","ETHUSD",1765379488200,0.002,3337.9,3337.5,5.99250936]
["bitfinex","ETHUSD",1765379488400,0.0012,3337.9,3337.5,5.99250936]
["bitfinex","ETHUSD",1765379490590,0.1102,3337.6,3336.4,0.1895]
["bitfinex","ETHUSD",1765379490923,0.4399,3337.9,3337.4,2.99634445]
["bitfinex","ETHUSD",1765379490924,0.0011,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1765379491129,0.0011,3337.5,3336.2,2.99737419]
["bitfinex","ETHUSD",1765379491426,0.1091,3337.3,3336.8,2.99685242]
["bitfinex","ETHUSD",1765379491627,0.1091,3337.3,3335.1,2.99835976]
["bitfinex","ETHUSD",1765379491927,0.405504,3337.8,3336.6,7.75413309]
["bitfinex","ETHUSD",1765379491928,0.1097,3337.5,3336.6,7.75413309]
["bitfinex","ETHUSD",1765379492232,0.1097,3337.5,3336.7,8.99091915]
["bitfinex","ETHUSD",1765379492414,0.1097,3337.5,3336.8,0.58047529]
["bitfinex","ETHUSD",1765379494224,0.1097,3337.5,3336.9,8.99038029]
["bitfinex","ETHUSD",1765379494408,0.1097,3337.5,3336.9,5.99358686]
["bitfinex","ETHUSD",1765379494802,0.1102,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1765379494998,0.1102,3337.0,3336.3,0.1895]
["bitfinex","ETHUSD",1765379494999,0.1102,3337.0,3336.1,0.1895]
["bitfinex","ETHUSD",1765379495203,0.1102,3337.0,3336.8,2.99687226]
["bitfinex","ETHUSD",1765379495398,0.1097,3337.5,3336.8,5.9937555]
["bitfinex","ETHUSD",1765379495612,0.1097,3337.5,3336.8,8.99063874]
["bitfinex","ETHUSD",1765379495800,0.1109,3337.9,3336.8,8.99063874]
["bitfinex","ETHUSD",1765379496118,0.1109,3337.9,3336.8,12.45122198]
["bitfinex","ETHUSD",1765379496999,0.1109,3337.9,3336.8,9.45433874]
["bitfinex","ETHUSD",1765379497405,0.1109,3337.9,3336.8,12.45122198]
["bitfinex","ETHUSD",1765379497605,0.1109,3337.9,3336.8,9.45433874]
["bitfinex","ETHUSD",1765379498007,0.1109,3337.9,3336.8,12.45122198]
["bitfinex","ETHUSD",1765379498222,0.1109,3337.9,3336.8,9.45433874]
["bitfinex","ETHUSD",1765379498534,0.5496,3337.9,3336.8,9.45433874]
["bitfinex","ETHUSD",1765379499435,0.4387,3337.8,3336.8,5.9937555]
["bitfinex","ETHUSD",1765379499641,0.4387,3337.8,3336.8,2.99687226]
["bitfinex","ETHUSD",1765379499642,0.2199,3336.9,3336.8,2.99687226]
["bitfinex","ETHUSD",1765379500004,0.6553,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1765379500206,0.2199,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1765379500430,0.27050585,3337.6,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379500631,0.9197,3337.5,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379500911,0.67295034,3337.4,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379501109,0.27050585,3337.3,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379501306,0.70920585,3337.3,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379501821,0.27050585,3337.0,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379502021,0.75150585,3337.0,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379502215,0.1097,3336.9,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379502528,0.1097,3336.9,3336.4,5.99448506]
["bitfinex","ETHUSD",1765379502917,0.5484,3336.9,3336.4,5.99448506]
["bitfinex","ETHUSD",1765379503320,0.4387,3336.8,3336.4,5.99448506]
["bitfinex","ETHUSD",1765379503638,0.4387,3336.8,3335.9,0.499]
["bitfinex","ETHUSD",1765379503639,0.1102,3336.5,3335.7,2.99783623]
["bitfinex","ETHUSD",1765379503808,0.2184,3335.8,3335.5,5.99610252]
["bitfinex","ETHUSD",1765379504008,0.481,3336.2,3335.5,5.99610252]
["bitfinex","ETHUSD",1765379504208,0.481,3336.2,3335.6,1.07947529]
["bitfinex","ETHUSD",1765379504641,0.844204,3336.1,3335.4,0.001]
["bitfinex","ETHUSD",1765379504839,0.2162,3335.5,3335.4,2.99914115]
["bitfinex","ETHUSD",1765379505044,0.3255,3335.5,3335.4,2.99914115]
["bitfinex","ETHUSD",1765379505339,0.481,3336.5,3335.4,6.4723823]
["bitfinex","ETHUSD",1765379505639,0.1093,3335.9,3335.4,2.99914115]
["bitfinex","ETHUSD",1765379505840,0.1093,3335.9,3335.4,5.9972823]
["bitfinex","ETHUSD",1765379506640,0.1093,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765379507138,0.548,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765379507644,0.1102,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379508309,0.481,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1765379509111,0.1102,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379509531,0.5456,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379510343,0.481,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1765379511135,0.5447,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765379511443,0.481,3335.6,3335.4,0.001]
["bitfinex","ETHUSD",1765379511813,0.1134,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379512445,0.481,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379512645,0.5976,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379512941,0.5415,3335.9,3335.4,0.001]
["bitfinex","ETHUSD",1765379513119,0.1093,3336.2,3335.4,0.5]
["bitfinex","ETHUSD",1765379513321,0.481,3336.1,3335.4,0.5]
["bitfinex","ETHUSD",1765379513857,2.99648567,3337.3,3336.0,0.4751]
["bitfinex","ETHUSD",1765379514018,0.481,3337.0,3336.1,0.6559]
["bitfinex","ETHUSD",1765379514216,0.481,3337.0,3335.8,0.499]
["bitfinex","ETHUSD",1765379514533,0.481,3337.0,3335.8,1.38236084]
["bitfinex","ETHUSD",1765379514711,0.481,3337.0,3335.9,8.99307531]
["bitfinex","ETHUSD",1765379514915,0.4387,3336.8,3335.9,5.99538354]
["bitfinex","ETHUSD",1765379515152,0.1102,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1765379515518,0.1097,3336.9,3335.9,6.47048354]
["bitfinex","ETHUSD",1765379515827,0.5484,3336.9,3335.9,6.47048354]
["bitfinex","ETHUSD",1765379516035,0.5484,3336.9,3335.9,12.46586708]
["bitfinex","ETHUSD",1765379516221,0.5484,3336.9,3335.9,9.46817531]
["bitfinex","ETHUSD",1765379516735,0.481,3336.8,3336.0,1.49571753]
["bitfinex","ETHUSD",1765379517045,0.481,3337.0,3336.1,12.66984824]
["bitfinex","ETHUSD",1765379517283,0.481,3337.0,3336.1,9.67233618]
["bitfinex","ETHUSD",1765379517451,0.1097,3337.1,3336.2,0.499]
["bitfinex","ETHUSD",1765379517745,0.481,3337.0,3336.2,0.499]
["bitfinex","ETHUSD",1765379518725,0.481,3337.0,3336.1,9.17333618]
["bitfinex","ETHUSD",1765379519238,1.01587529,3336.9,3336.1,5.99502412]
["bitfinex","ETHUSD",1765379519426,0.50087829,3336.8,3336.1,5.99502412]
["bitfinex","ETHUSD",1765379519817,0.481,3336.7,3336.1,5.99502412]
["bitfinex","ETHUSD",1765379520013,0.481,3336.7,3336.1,2.99751206]
["bitfinex","ETHUSD",1765379520245,0.481,3336.7,3336.1,5.99502412]
["bitfinex","ETHUSD",1765379520945,2.99706287,3336.6,3336.0,2.99757665]
["bitfinex","ETHUSD",1765379521152,0.27050585,3336.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379521319,0.39789412,3336.6,3336.0,2.99759001]
["bitfinex","ETHUSD",1765379521531,0.481,3336.6,3336.0,8.99279383]
["bitfinex","ETHUSD",1765379521733,0.481,3336.6,3336.1,0.1808]
["bitfinex","ETHUSD",1765379521928,0.4387,3336.8,3336.0,2.99759001]
["bitfinex","ETHUSD",1765379522128,0.481,3336.7,3336.0,5.99519192]
["bitfinex","ETHUSD",1765379522565,0.70920585,3337.0,3336.0,5.99519192]
["bitfinex","ETHUSD",1765379522761,0.86255197,3336.9,3336.1,0.1808]
["bitfinex","ETHUSD",1765379522941,0.1097,3337.1,3336.2,8.99226663]
["bitfinex","ETHUSD",1765379523143,0.1099,3338.3,3336.2,8.99226663]
["bitfinex","ETHUSD",1765379523144,0.481,3337.2,3336.2,8.99226663]
["bitfinex","ETHUSD",1765379523355,0.481,3337.1,3336.3,0.499]
["bitfinex","ETHUSD",1765379523542,0.481,3337.1,3336.2,8.99226663]
["bitfinex","ETHUSD",1765379523755,0.38140585,3337.9,3336.3,0.499]
["bitfinex","ETHUSD",1765379523932,0.27050585,3337.6,3336.3,0.499]
["bitfinex","ETHUSD",1765379524133,0.58047529,3337.7,3336.3,0.499]
["bitfinex","ETHUSD",1765379524363,0.27050585,3337.6,3336.3,0.499]
["bitfinex","ETHUSD",1765379524567,0.70920585,3337.6,3336.3,0.499]
["bitfinex","ETHUSD",1765379524868,0.77627523,3337.5,3336.3,0.499]
["bitfinex","ETHUSD",1765379525032,0.1102,3336.4,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379525234,3.43177564,3337.4,3336.2,6.49384442]
["bitfinex","ETHUSD",1765379525441,0.481,3337.3,3336.3,0.9741]
["bitfinex","ETHUSD",1765379525838,0.481,3337.3,3336.3,0.4751]
["bitfinex","ETHUSD",1765379526039,0.9197,3337.3,3336.3,0.4751]
["bitfinex","ETHUSD",1765379526271,0.2199,3336.4,3335.4,0.001]
["bitfinex","ETHUSD",1765379526462,0.4821,3336.3,3335.9,2.99764182]
["bitfinex","ETHUSD",1765379526659,0.9208,3336.3,3335.4,0.001]
["bitfinex","ETHUSD",1765379526841,0.9208,3336.3,3335.6,2.99789525]
["bitfinex","ETHUSD",1765379527044,0.481,3336.2,3335.4,0.4973]
["bitfinex","ETHUSD",1765379527289,0.481,3336.2,3335.4,2.24010462]
["bitfinex","ETHUSD",1765379527455,0.481,3336.2,3335.5,0.4963]
["bitfinex","ETHUSD",1765379527644,0.481,3336.3,3335.4,1.74380462]
["bitfinex","ETHUSD",1765379527975,0.481,3336.3,3335.4,0.001]
["bitfinex","ETHUSD",1765379528140,0.9197,3336.3,3335.4,0.001]
["bitfinex","ETHUSD",1765379528565,0.405504,3336.6,3335.4,0.001]
["bitfinex","ETHUSD",1765379528766,0.75150585,3336.5,3335.4,0.001]
["bitfinex","ETHUSD",1765379529178,0.4387,3336.4,3335.4,0.001]
["bitfinex","ETHUSD",1765379529384,0.64057099,3336.3,3335.4,0.001]
["bitfinex","ETHUSD",1765379529588,0.481,3336.2,3335.4,0.4773]
["bitfinex","ETHUSD",1765379529773,0.481,3336.1,3335.4,0.4773]
["bitfinex","ETHUSD",1765379530500,0.1097,3336.8,3336.0,0.4537]
["bitfinex","ETHUSD",1765379530668,0.481,3336.6,3335.4,0.4773]
["bitfinex","ETHUSD",1765379531095,0.481,3336.6,3335.5,8.99415378]
["bitfinex","ETHUSD",1765379531281,0.481,3336.5,3335.8,7.75413309]
["bitfinex","ETHUSD",1765379531475,0.39160585,3337.2,3335.8,7.75413309]
["bitfinex","ETHUSD",1765379531675,0.39160585,3337.2,3336.4,0.4537]
["bitfinex","ETHUSD",1765379531676,3.96860875,3337.2,3336.4,0.4537]
["bitfinex","ETHUSD",1765379531898,0.44073088,3337.1,3336.4,0.4537]
["bitfinex","ETHUSD",1765379532098,0.481,3337.1,3336.5,0.1941]
["bitfinex","ETHUSD",1765379532670,0.4387,3337.7,3336.5,0.6704]
["bitfinex","ETHUSD",1765379532874,0.481,3337.6,3336.5,0.6704]
["bitfinex","ETHUSD",1765379533104,0.481,3337.6,3336.6,8.99118861]
["bitfinex","ETHUSD",1765379533271,0.481,3337.6,3336.6,9.46748861]
["bitfinex","ETHUSD",1765379533471,0.91070981,3337.6,3336.6,6.47042574]
["bitfinex","ETHUSD",1765379533680,0.9197,3337.6,3336.6,5.99412574]
["bitfinex","ETHUSD",1765379533886,0.4387,3337.5,3336.6,2.99706287]
["bitfinex","ETHUSD",1765379534211,0.4387,3337.5,3336.6,5.99412574]
["bitfinex","ETHUSD",1765379534775,0.481,3337.4,3336.6,5.99412574]
["bitfinex","ETHUSD",1765379534972,0.481,3337.3,3336.6,8.99118861]
["bitfinex","ETHUSD",1765379535220,0.481,3337.2,3336.6,0.4763]
["bitfinex","ETHUSD",1765379535510,0.481,3337.1,3336.6,2.49827626]
["bitfinex","ETHUSD",1765379535677,0.481,3337.6,3336.8,7.75413309]
["bitfinex","ETHUSD",1765379535876,0.481,3337.6,3337.0,0.4537]
["bitfinex","ETHUSD",1765379537103,0.1109,3337.9,3337.1,8.98984146]
["bitfinex","ETHUSD",1765379537309,0.481,3337.8,3337.1,9.18394146]
["bitfinex","ETHUSD",1765379537504,0.4802,3337.8,3337.1,9.18394146]
["bitfinex","ETHUSD",1765379537874,0.1109,3337.9,3337.1,9.18394146]
["bitfinex","ETHUSD",1765379538109,0.0012,3337.9,3337.8,0.4537]
["bitfinex","ETHUSD",1765379538307,0.0012,3337.9,3337.8,0.93]
["bitfinex","ETHUSD",1765379539104,0.0012,3337.9,3337.8,3.92598537]
["bitfinex","ETHUSD",1765379539309,0.0012,3337.9,3337.8,4.50646066]
["bitfinex","ETHUSD",1765379540298,0.0012,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1765379541106,0.0012,3337.9,3337.3,5.99283207]
["bitfinex","ETHUSD",1765379541107,0.1114,3337.9,3337.3,5.99283207]
["bitfinex","ETHUSD",1765379541309,0.1114,3337.9,3337.4,0.58047529]
["bitfinex","ETHUSD",1765379541628,0.1114,3337.9,3337.3,8.98926631]
["bitfinex","ETHUSD",1765379541629,0.5468,3337.9,3337.3,5.99283207]
["bitfinex","ETHUSD",1765379542120,0.0044,3337.4,3337.3,2.99639783]
["bitfinex","ETHUSD",1765379542426,0.0012,3337.9,3337.3,5.99283207]
["bitfinex","ETHUSD",1765379542777,0.1102,3337.4,3337.3,2.99639783]
["bitfinex","ETHUSD",1765379543006,0.1102,3337.4,3336.6,2.9970241]
["bitfinex","ETHUSD",1765379543214,0.0011,3337.2,3336.5,5.9943054]
["bitfinex","ETHUSD",1765379543389,0.2189,3336.7,3336.5,5.9943054]
["bitfinex","ETHUSD",1765379543594,0.2189,3336.7,3336.5,2.9971527]
["bitfinex","ETHUSD",1765379544027,0.0044,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1765379544188,0.1098,3337.0,3336.5,2.9971527]
["bitfinex","ETHUSD",1765379544398,0.1098,3337.0,3336.5,5.9943054]
["bitfinex","ETHUSD",1765379544399,0.481,3336.9,3336.5,5.9943054]
["bitfinex","ETHUSD",1765379545107,0.9197,3336.9,3336.5,2.9971527]
["bitfinex","ETHUSD",1765379545295,0.9197,3336.9,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379545502,0.481,3336.8,3336.3,0.58047529]
["bitfinex","ETHUSD",1765379545810,0.481,3337.2,3336.3,1.05677529]
["bitfinex","ETHUSD",1765379546011,0.481,3337.2,3336.7,0.4537]
["bitfinex","ETHUSD",1765379546227,0.481,3337.2,3336.3,1.05677529]
["bitfinex","ETHUSD",1765379546388,0.4387,3337.8,3336.3,1.05677529]
["bitfinex","ETHUSD",1765379546697,0.27050585,3337.6,3336.3,1.05677529]
["bitfinex","ETHUSD",1765379547119,0.70920585,3337.6,3336.4,8.99172759]
["bitfinex","ETHUSD",1765379547787,0.4387,3337.5,3336.4,5.99448506]
["bitfinex","ETHUSD",1765379548116,0.27050585,3337.0,3336.4,2.99724253]
["bitfinex","ETHUSD",1765379548425,0.27050585,3337.3,3336.4,2.99724253]
["bitfinex","ETHUSD",1765379548426,0.481,3336.9,3336.4,5.99448506]
["bitfinex","ETHUSD",1765379548934,1.0295,3336.9,3336.4,2.99724253]
["bitfinex","ETHUSD",1765379549105,0.1102,3336.5,3336.1,0.58047529]
["bitfinex","ETHUSD",1765379549299,0.5908,3336.9,3336.1,0.58047529]
["bitfinex","ETHUSD",1765379549516,0.5908,3336.9,3336.2,0.1941]
["bitfinex","ETHUSD",1765379549685,0.5908,3336.9,3336.1,1.59586329]
["bitfinex","ETHUSD",1765379549686,0.27050585,3336.8,3336.1,0.58047529]
["bitfinex","ETHUSD",1765379549886,0.4387,3336.8,3336.1,0.58047529]
["bitfinex","ETHUSD",1765379550520,0.1098,3336.9,3336.1,0.77457529]
["bitfinex","ETHUSD",1765379550725,0.481,3336.8,3336.2,0.9767381]
["bitfinex","ETHUSD",1765379551106,0.481,3336.8,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379551621,0.481,3336.8,3336.2,8.99226663]
["bitfinex","ETHUSD",1765379551789,0.1098,3336.9,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379551989,0.481,3336.8,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379552520,0.481,3336.8,3336.2,8.99226663]
["bitfinex","ETHUSD",1765379552725,0.27050585,3337.6,3336.3,0.4763]
["bitfinex","ETHUSD",1765379553021,0.9197,3337.5,3336.3,0.4763]
["bitfinex","ETHUSD",1765379553226,0.9197,3337.5,3336.2,10.01658082]
["bitfinex","ETHUSD",1765379553227,3.47734445,3337.4,3336.2,10.01658082]
["bitfinex","ETHUSD",1765379553389,0.9197,3337.4,3336.2,10.01658082]
["bitfinex","ETHUSD",1765379553597,1.63795939,3337.4,3336.2,10.49288082]
["bitfinex","ETHUSD",1765379553893,0.4387,3337.3,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379554285,0.27050585,3337.2,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379554691,0.4387,3337.1,3336.2,5.99484442]
["bitfinex","ETHUSD",1765379555122,1.19925939,3337.4,3336.2,8.99226663]
["bitfinex","ETHUSD",1765379555327,3.43498776,3337.5,3336.2,9.46856663]
["bitfinex","ETHUSD",1765379555515,0.481,3337.4,3336.3,0.4763]
["bitfinex","ETHUSD",1765379555713,0.9197,3337.4,3336.3,0.4763]
["bitfinex","ETHUSD",1765379555893,1.19020585,3337.4,3336.3,0.4763]
["bitfinex","ETHUSD",1765379556089,0.71827814,3337.3,3336.3,0.4763]
["bitfinex","ETHUSD",1765379556394,0.481,3337.2,3336.3,0.4763]
["bitfinex","ETHUSD",1765379556592,0.58047529,3337.8,3336.3,1.05677529]
["bitfinex","ETHUSD",1765379556806,0.481,3337.7,3336.5,0.58047529]
["bitfinex","ETHUSD",1765379557019,0.481,3337.6,3336.5,0.58047529]
["bitfinex","ETHUSD",1765379557200,0.481,3337.6,3336.6,9.47498861]
["bitfinex","ETHUSD",1765379557400,0.481,3337.6,3336.7,2.08751639]
["bitfinex","ETHUSD",1765379557600,0.481,3337.5,3336.7,2.57131639]
["bitfinex","ETHUSD",1765379557905,0.481,3337.5,3336.7,2.08751639]
["bitfinex","ETHUSD",1765379558103,0.481,3337.5,3336.8,0.4838]
["bitfinex","ETHUSD",1765379558998,0.0012,3337.9,3337.4,0.4607]
["bitfinex","ETHUSD",1765379559197,0.481,3337.8,3337.5,2.99625468]
["bitfinex","ETHUSD",1765379560105,0.481,3337.8,3337.5,5.99250936]
["bitfinex","ETHUSD",1765379560310,0.481,3337.7,3337.5,2.99625468]
["bitfinex","ETHUSD",1765379560630,0.481,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1765379561198,0.481,3337.6,3337.1,8.98979605]
["bitfinex","ETHUSD",1765379561394,0.0012,3337.9,3337.2,0.4838]
["bitfinex","ETHUSD",1765379561609,0.481,3337.6,3337.2,0.4838]
["bitfinex","ETHUSD",1765379561900,0.4802,3337.6,3337.2,0.4838]
["bitfinex","ETHUSD",1765379563251,0.4802,3337.6,3337.3,5.99286848]
["bitfinex","ETHUSD",1765379563748,0.0012,3337.9,3337.3,5.99286848]
["bitfinex","ETHUSD",1765379563920,0.481,3337.8,3337.3,5.99286848]
["bitfinex","ETHUSD",1765379564831,0.0012,3337.9,3337.3,5.99286848]
["bitfinex","ETHUSD",1765379565349,0.0012,3337.9,3337.8,0.4607]
["bitfinex","ETHUSD",1765379565537,0.0012,3337.9,3337.8,0.9445]
["bitfinex","ETHUSD",1765379565738,0.0012,3337.9,3337.8,0.4607]
["bitfinex","ETHUSD",1765379566251,0.0012,3337.9,3337.8,0.9445]
["bitfinex","ETHUSD",1765379566558,0.0012,3337.9,3337.8,0.4607]
["bitfinex","ETHUSD",1765379566719,0.0012,3337.9,3337.8,0.9445]
["bitfinex","ETHUSD",1765379567126,0.0012,3337.9,3337.8,3.94048537]
["bitfinex","ETHUSD",1765379567852,0.0012,3337.9,3337.8,5.51424194]
["bitfinex","ETHUSD",1765379568225,0.0012,3337.9,3337.8,8.66924194]
["bitfinex","ETHUSD",1765379568418,0.0012,3337.9,3337.8,5.51424194]
["bitfinex","ETHUSD",1765379571030,0.0012,3337.9,3337.8,3.57646066]
["bitfinex","ETHUSD",1765379571528,0.1114,3337.9,3337.8,3.57646066]
["bitfinex","ETHUSD",1765379571920,0.1114,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1765379572122,0.1114,3337.9,3337.5,2.99624298]
["bitfinex","ETHUSD",1765379572123,0.2211,3337.9,3337.5,2.99624298]
["bitfinex","ETHUSD",1765379572320,0.0044,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1765379573555,0.0044,3337.8,3337.1,0.58047529]
["bitfinex","ETHUSD",1765379573766,0.0044,3337.8,3337.2,1.00543862]
["bitfinex","ETHUSD",1765379574256,0.0012,3337.9,3337.3,0.4838]
["bitfinex","ETHUSD",1765379575531,0.0012,3337.9,3337.4,5.9926889]
["bitfinex","ETHUSD",1765379575823,0.5496,3337.9,3337.4,5.9926889]
["bitfinex","ETHUSD",1765379576024,0.5496,3337.9,3337.4,2.99634445]
["bitfinex","ETHUSD",1765379576025,0.1102,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1765379577557,0.1102,3337.5,3336.9,0.58047529]
["bitfinex","ETHUSD",1765379577777,0.1102,3337.5,3336.9,1.94371554]
["bitfinex","ETHUSD",1765379579575,0.4354,3337.8,3337.0,8.99011086]
["bitfinex","ETHUSD",1765379579976,0.1109,3337.9,3337.0,8.99011086]
["bitfinex","ETHUSD",1765379580645,3.54551673,3337.9,3337.0,5.99340724]
["bitfinex","ETHUSD",1765379580867,0.1102,3337.1,3336.0,2.99855228]
["bitfinex","ETHUSD",1765379581046,0.4821,3337.0,3336.7,2.99692313]
["bitfinex","ETHUSD",1765379581246,0.2189,3336.8,3336.7,2.99692313]
["bitfinex","ETHUSD",1765379581677,0.2189,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1765379581678,6.64916648,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1765379581874,0.108,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379582073,0.589,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379582276,1.0265,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379583292,0.108,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379583449,0.9835225,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1765379583649,0.4387,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1765379583850,0.481,3336.6,3336.0,0.001]
["bitfinex","ETHUSD",1765379584797,0.1102,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379585314,0.5456,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379585986,1.22668888,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379586185,5.11070494,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379586602,5.10990494,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379587407,0.1094,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379587611,0.4379,3336.9,3336.1,8.99253618]
["bitfinex","ETHUSD",1765379587778,0.481,3336.8,3336.1,9.18043618]
["bitfinex","ETHUSD",1765379587984,0.481,3336.8,3336.1,8.99253618]
["bitfinex","ETHUSD",1765379588676,0.481,3336.8,3336.1,9.18043618]
["bitfinex","ETHUSD",1765379588876,0.481,3336.8,3336.1,10.85825225]
["bitfinex","ETHUSD",1765379589278,0.481,3336.7,3336.1,10.39835225]
["bitfinex","ETHUSD",1765379590281,0.1102,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1765379590508,0.75260585,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379590715,1.15810985,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1765379590888,1.15810985,3336.1,3335.1,0.001]
["bitfinex","ETHUSD",1765379590889,0.4369,3335.5,3335.1,0.001]
["bitfinex","ETHUSD",1765379591225,0.1105,3335.2,3335.1,2.99941084]
["bitfinex","ETHUSD",1765379591421,0.1105,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379591711,0.5474,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379592094,1.38260702,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379592311,0.952904,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379593218,3.95122494,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379593809,0.952904,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379594125,1.433904,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379594509,4.43222494,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379594714,5.20232015,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379594941,2.20399921,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379595116,5.20232015,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379595319,2.20399921,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379595523,0.5474,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379595722,4.29722679,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379596047,4.70273079,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379596249,5.28320608,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379596435,35.28320608,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765379596740,0.98597929,3335.0,3334.1,0.001]
["bitfinex","ETHUSD",1765379596949,30.0,3335.1,3334.1,0.001]
["bitfinex","ETHUSD",1765379596950,31.80128514,3334.9,3334.1,0.001]
["bitfinex","ETHUSD",1765379597170,1.80128514,3334.9,3334.1,0.001]
["bitfinex","ETHUSD",1765379597370,2.28228514,3334.9,3334.1,0.001]
["bitfinex","ETHUSD",1765379597576,33.45308992,3334.9,3334.1,0.001]
["bitfinex","ETHUSD",1765379597722,0.98597929,3334.8,3334.0,0.001]
["bitfinex","ETHUSD",1765379597929,1.11290985,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765379598224,32.17438514,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765379598428,32.28558514,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765379598624,35.33590009,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765379599931,38.33521024,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1765379600163,38.33521024,3334.1,3332.4,6.00168046]
["bitfinex","ETHUSD",1765379600164,0.0011,3333.5,3332.4,6.00168046]
["bitfinex","ETHUSD",1765379600369,0.27050585,3332.8,3332.4,3.00084023]
["bitfinex","ETHUSD",1765379600538,0.481,3332.7,3332.4,6.00168046]
["bitfinex","ETHUSD",1765379600742,0.481,3332.7,3332.4,6.46158046]
["bitfinex","ETHUSD",1765379601029,0.481,3332.7,3332.6,0.4575]
["bitfinex","ETHUSD",1765379601228,0.481,3332.7,3332.4,6.46158046]
["bitfinex","ETHUSD",1765379601429,0.27050585,3333.1,3332.4,6.46158046]
["bitfinex","ETHUSD",1765379601628,0.481,3333.0,3332.4,6.00168046]
["bitfinex","ETHUSD",1765379601829,0.481,3333.0,3332.4,3.00084023]
["bitfinex","ETHUSD",1765379601830,0.27050585,3332.6,3332.4,3.00084023]
["bitfinex","ETHUSD",1765379602059,0.481,3332.5,3332.1,6.46212082]
["bitfinex","ETHUSD",1765379602260,0.481,3332.5,3332.1,6.00222082]
["bitfinex","ETHUSD",1765379602465,0.27050585,3332.4,3332.0,3.00116272]
["bitfinex","ETHUSD",1765379602630,0.481,3332.5,3332.0,6.0023632]
["bitfinex","ETHUSD",1765379602830,0.481,3332.5,3332.1,0.6596]
["bitfinex","ETHUSD",1765379603060,0.481,3332.4,3332.1,0.6596]
["bitfinex","ETHUSD",1765379603453,0.481,3332.4,3332.0,3.00116272]
["bitfinex","ETHUSD",1765379603649,0.27050585,3332.2,3332.0,6.0023632]
["bitfinex","ETHUSD",1765379603828,0.27050585,3332.2,3332.0,3.00116272]
["bitfinex","ETHUSD",1765379604159,0.27050585,3332.2,3331.6,6.00307769]
["bitfinex","ETHUSD",1765379604363,0.27050585,3332.1,3331.6,6.00307769]
["bitfinex","ETHUSD",1765379605065,0.27050585,3332.1,3331.7,0.4599]
["bitfinex","ETHUSD",1765379605259,0.27050585,3332.1,3331.6,6.00307769]
["bitfinex","ETHUSD",1765379605432,0.27050585,3332.1,3331.6,9.4645385]
["bitfinex","ETHUSD",1765379605634,0.27050585,3332.3,3331.6,6.46297769]
["bitfinex","ETHUSD",1765379605862,0.27050585,3331.9,3331.6,3.00151688]
["bitfinex","ETHUSD",1765379606054,0.27050585,3331.9,3331.4,6.00347454]
["bitfinex","ETHUSD",1765379606055,0.481,3331.8,3331.4,6.00347454]
["bitfinex","ETHUSD",1765379606456,0.481,3331.8,3331.4,6.46337454]
["bitfinex","ETHUSD",1765379606651,0.27050585,3332.4,3331.7,0.4575]
["bitfinex","ETHUSD",1765379606851,0.481,3332.3,3331.8,0.4575]
["bitfinex","ETHUSD",1765379607062,0.27050585,3332.8,3332.3,0.6572]
["bitfinex","ETHUSD",1765379607243,0.481,3332.7,3332.3,0.6572]
["bitfinex","ETHUSD",1765379607963,0.481,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1765379608165,0.481,3332.6,3332.4,3.00080599]
["bitfinex","ETHUSD",1765379608377,0.405504,3332.5,3331.8,3.00132799]
["bitfinex","ETHUSD",1765379608545,0.27050585,3332.2,3331.6,6.00312162]
["bitfinex","ETHUSD",1765379608749,0.481,3332.1,3331.6,6.00312162]
["bitfinex","ETHUSD",1765379609073,0.481,3332.1,3331.7,0.4599]
["bitfinex","ETHUSD",1765379609274,0.78540985,3332.9,3332.0,0.4575]
["bitfinex","ETHUSD",1765379609571,0.27050585,3332.4,3332.0,0.4575]
["bitfinex","ETHUSD",1765379610282,0.78540985,3332.9,3332.1,6.66182082]
["bitfinex","ETHUSD",1765379610485,0.27050585,3332.9,3332.5,0.4575]
["bitfinex","ETHUSD",1765379610782,0.481,3332.8,3332.5,0.4575]
["bitfinex","ETHUSD",1765379610994,0.27050585,3333.4,3332.7,0.4575]
["bitfinex","ETHUSD",1765379611163,0.38020585,3333.8,3332.7,0.9174]
["bitfinex","ETHUSD",1765379611348,0.27050585,3333.8,3332.7,0.9174]
["bitfinex","ETHUSD",1765379611553,0.481,3333.7,3332.8,0.4599]
["bitfinex","ETHUSD",1765379612276,0.481,3333.7,3332.9,9.00117015]
["bitfinex","ETHUSD",1765379612477,0.481,3333.7,3332.9,9.94727716]
["bitfinex","ETHUSD",1765379612661,0.481,3333.7,3333.0,0.4599]
["bitfinex","ETHUSD",1765379613049,0.481,3333.7,3332.9,6.0007801]
["bitfinex","ETHUSD",1765379613276,0.27050585,3334.1,3333.0,0.4599]
["bitfinex","ETHUSD",1765379613448,0.27050585,3334.1,3333.1,0.1997]
["bitfinex","ETHUSD",1765379613449,0.481,3334.0,3333.1,0.1997]
["bitfinex","ETHUSD",1765379613645,0.27050585,3333.8,3333.1,0.1997]
["bitfinex","ETHUSD",1765379613849,0.27050585,3333.8,3332.9,6.0007801]
["bitfinex","ETHUSD",1765379614050,0.27050585,3333.8,3332.9,9.00117015]
["bitfinex","ETHUSD",1765379614272,0.481,3333.7,3333.1,9.00063003]
["bitfinex","ETHUSD",1765379614778,0.27050585,3334.1,3333.6,0.4575]
["bitfinex","ETHUSD",1765379614998,0.481,3334.0,3333.2,0.6596]
["bitfinex","ETHUSD",1765379615218,0.481,3334.0,3333.2,1.625623]
["bitfinex","ETHUSD",1765379615419,0.481,3334.0,3333.3,0.4599]
["bitfinex","ETHUSD",1765379616188,0.27050585,3334.1,3333.3,0.4599]
["bitfinex","ETHUSD",1765379616414,0.481,3333.9,3333.4,5.99988]
["bitfinex","ETHUSD",1765379617097,0.27050585,3333.7,3333.4,2.99994]
["bitfinex","ETHUSD",1765379617298,0.4369,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765379617496,0.4369,3333.5,3333.3,3.00001879]
["bitfinex","ETHUSD",1765379617700,0.27050585,3333.8,3333.4,0.491]
["bitfinex","ETHUSD",1765379617915,0.481,3333.7,3333.3,3.00001879]
["bitfinex","ETHUSD",1765379618085,0.481,3333.7,3333.3,6.00004879]
["bitfinex","ETHUSD",1765379618282,0.481,3333.7,3333.1,3.00015406]
["bitfinex","ETHUSD",1765379618490,0.27050585,3333.5,3332.9,3.00035485]
["bitfinex","ETHUSD",1765379618784,0.27050585,3333.5,3332.9,6.0007449]
["bitfinex","ETHUSD",1765379619209,0.27050585,3333.3,3332.9,6.0007449]
["bitfinex","ETHUSD",1765379619409,0.27050585,3333.5,3332.9,6.0007449]
["bitfinex","ETHUSD",1765379619799,0.27050585,3333.5,3332.9,3.00035485]
["bitfinex","ETHUSD",1765379620115,0.27050585,3333.5,3332.9,6.0007449]
["bitfinex","ETHUSD",1765379620503,0.27050585,3333.3,3332.6,6.00132028]
["bitfinex","ETHUSD",1765379620692,0.481,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765379621088,0.27050585,3332.9,3332.6,3.00066014]
["bitfinex","ETHUSD",1765379621898,0.77441334,3333.5,3332.8,0.491]
["bitfinex","ETHUSD",1765379622094,0.27050585,3333.9,3333.0,0.491]
["bitfinex","ETHUSD",1765379622325,0.481,3333.8,3333.0,0.491]
["bitfinex","ETHUSD",1765379622509,0.481,3333.8,3333.1,6.69982002]
["bitfinex","ETHUSD",1765379623958,0.481,3333.7,3333.1,6.69982002]
["bitfinex","ETHUSD",1765379624132,0.481,3333.7,3333.1,9.70003003]
["bitfinex","ETHUSD",1765379624528,0.1094,3334.2,3333.1,9.70003003]
["bitfinex","ETHUSD",1765379624529,0.27050585,3334.2,3333.6,0.491]
["bitfinex","ETHUSD",1765379624730,0.70740585,3334.8,3334.1,0.6905]
["bitfinex","ETHUSD",1765379624731,0.27050585,3334.8,3334.1,0.6905]
["bitfinex","ETHUSD",1765379624964,0.481,3334.4,3333.8,0.6994]
["bitfinex","ETHUSD",1765379625463,0.27050585,3334.8,3334.3,0.491]
["bitfinex","ETHUSD",1765379625645,0.481,3334.7,3334.3,0.491]
["bitfinex","ETHUSD",1765379625833,0.27050585,3335.0,3334.3,0.491]
["bitfinex","ETHUSD",1765379625834,0.27050585,3335.0,3334.4,0.4999]
["bitfinex","ETHUSD",1765379626035,0.481,3334.6,3334.3,0.491]
["bitfinex","ETHUSD",1765379626458,0.27050585,3335.2,3334.5,6.48890072]
["bitfinex","ETHUSD",1765379626671,0.481,3335.1,3334.5,6.48890072]
["bitfinex","ETHUSD",1765379627344,0.27050585,3334.9,3334.5,0.491]
["bitfinex","ETHUSD",1765379627551,0.27050585,3334.9,3334.3,2.99909213]
["bitfinex","ETHUSD",1765379627747,0.1096,3334.8,3334.4,2.99902548]
["bitfinex","ETHUSD",1765379628048,0.27050585,3334.6,3334.2,2.99921078]
["bitfinex","ETHUSD",1765379628260,0.481,3334.5,3334.3,2.99910203]
["bitfinex","ETHUSD",1765379628463,0.481,3334.5,3334.2,2.99921488]
["bitfinex","ETHUSD",1765379629044,0.481,3334.5,3334.2,5.99843508]
["bitfinex","ETHUSD",1765379629254,0.481,3334.5,3334.2,2.99921488]
["bitfinex","ETHUSD",1765379629469,0.481,3334.5,3334.2,6.49833508]
["bitfinex","ETHUSD",1765379629653,0.481,3334.5,3334.2,5.99843508]
["bitfinex","ETHUSD",1765379630572,0.481,3334.5,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379630737,0.481,3334.5,3334.1,2.99931015]
["bitfinex","ETHUSD",1765379631158,0.481,3334.5,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379631469,0.481,3334.5,3334.2,0.4999]
["bitfinex","ETHUSD",1765379631657,0.481,3334.5,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379631857,0.481,3334.5,3334.1,6.4985203]
["bitfinex","ETHUSD",1765379632863,0.27050585,3334.9,3334.4,0.491]
["bitfinex","ETHUSD",1765379633063,0.405504,3335.1,3334.4,0.491]
["bitfinex","ETHUSD",1765379633246,0.405504,3335.1,3335.0,0.491]
["bitfinex","ETHUSD",1765379633247,0.45251353,3335.1,3335.0,0.491]
["bitfinex","ETHUSD",1765379633457,0.481,3335.1,3334.5,0.4999]
["bitfinex","ETHUSD",1765379634488,0.27050585,3335.0,3334.1,8.99793045]
["bitfinex","ETHUSD",1765379634884,0.112,3334.2,3333.8,5.99915689]
["bitfinex","ETHUSD",1765379635177,0.481,3334.1,3333.9,0.4999]
["bitfinex","ETHUSD",1765379635383,0.26970585,3334.4,3334.1,0.6905]
["bitfinex","ETHUSD",1765379635540,0.481,3334.3,3334.1,0.6905]
["bitfinex","ETHUSD",1765379635741,0.481,3334.3,3333.8,5.99915689]
["bitfinex","ETHUSD",1765379636765,0.481,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1765379636943,0.481,3334.3,3333.8,0.4999]
["bitfinex","ETHUSD",1765379637545,0.481,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1765379637745,0.85596171,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1765379637956,0.481,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1765379638557,0.27050585,3334.1,3333.7,5.99934006]
["bitfinex","ETHUSD",1765379639272,0.27050585,3334.1,3333.7,2.99967003]
["bitfinex","ETHUSD",1765379640146,0.27050585,3334.1,3331.4,0.001]
["bitfinex","ETHUSD",1765379640147,0.49190585,3333.8,3333.3,3.0000019]
["bitfinex","ETHUSD",1765379640347,0.4853,3333.7,3332.9,0.4999]
["bitfinex","ETHUSD",1765379640575,0.4853,3333.7,3333.4,2.9999059]
["bitfinex","ETHUSD",1765379640875,0.4853,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1765379641277,0.27050585,3333.5,3333.0,3.00030003]
["bitfinex","ETHUSD",1765379641489,0.27050585,3333.5,3332.9,3.00035751]
["bitfinex","ETHUSD",1765379641785,0.0054,3333.0,3332.8,3.00044132]
["bitfinex","ETHUSD",1765379641953,0.481,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765379642153,0.5876,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765379642359,0.6972,3332.9,3332.7,3.00054888]
["bitfinex","ETHUSD",1765379642685,0.6972,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765379642863,0.481,3332.9,3332.3,0.58047529]
["bitfinex","ETHUSD",1765379643068,0.481,3332.9,3332.3,1.2281116]
["bitfinex","ETHUSD",1765379643390,0.481,3332.9,3332.3,1.80858689]
["bitfinex","ETHUSD",1765379643690,0.27050585,3332.8,3332.2,6.00204068]
["bitfinex","ETHUSD",1765379643889,0.112,3332.3,3331.5,0.5009]
["bitfinex","ETHUSD",1765379644055,0.481,3332.2,3331.6,3.0015538]
["bitfinex","ETHUSD",1765379644255,0.481,3332.2,3332.0,3.00114588]
["bitfinex","ETHUSD",1765379644667,0.481,3332.2,3331.9,3.00126524]
["bitfinex","ETHUSD",1765379644986,0.27050585,3332.8,3331.8,0.001]
["bitfinex","ETHUSD",1765379645171,0.27050585,3332.5,3331.9,0.4999]
["bitfinex","ETHUSD",1765379645371,0.27050585,3332.3,3331.9,0.4999]
["bitfinex","ETHUSD",1765379645881,0.27050585,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1765379646357,0.27050585,3332.3,3331.8,0.5009]
["bitfinex","ETHUSD",1765379646865,0.1096,3333.3,3332.3,6.00186056]
["bitfinex","ETHUSD",1765379647064,0.481,3333.1,3332.3,9.47129084]
["bitfinex","ETHUSD",1765379647254,0.481,3333.1,3332.4,0.4556]
["bitfinex","ETHUSD",1765379647457,0.37990585,3333.8,3333.0,0.4685]
["bitfinex","ETHUSD",1765379647784,0.481,3333.7,3333.0,0.4685]
["bitfinex","ETHUSD",1765379647984,0.27050585,3333.6,3333.1,0.185]
["bitfinex","ETHUSD",1765379648483,0.481,3333.7,3333.1,0.185]
["bitfinex","ETHUSD",1765379648684,0.75150585,3333.7,3333.1,0.185]
["bitfinex","ETHUSD",1765379648905,0.75150585,3333.7,3332.5,1.44828908]
["bitfinex","ETHUSD",1765379648906,0.27050585,3333.4,3332.5,1.44828908]
["bitfinex","ETHUSD",1765379649188,0.27050585,3333.2,3333.0,3.00029977]
["bitfinex","ETHUSD",1765379649388,0.27050585,3333.4,3333.1,3.00021001]
["bitfinex","ETHUSD",1765379649589,0.481,3333.3,3333.1,3.65371001]
["bitfinex","ETHUSD",1765379649794,0.481,3333.3,3333.1,3.00021001]
["bitfinex","ETHUSD",1765379649963,0.481,3333.3,3333.0,3.00026993]
["bitfinex","ETHUSD",1765379650163,0.481,3333.3,3333.1,3.00020981]
["bitfinex","ETHUSD",1765379650561,0.27050585,3333.7,3333.2,0.4685]
["bitfinex","ETHUSD",1765379650760,0.481,3333.6,3333.2,0.4685]
["bitfinex","ETHUSD",1765379651256,0.27050585,3333.5,3332.6,0.4556]
["bitfinex","ETHUSD",1765379651468,0.27050585,3333.5,3332.9,3.00036213]
["bitfinex","ETHUSD",1765379651672,0.27050585,3333.2,3333.0,3.00029058]
["bitfinex","ETHUSD",1765379651872,0.481,3333.1,3333.0,3.00029058]
["bitfinex","ETHUSD",1765379652283,0.481,3333.1,3332.5,0.4556]
["bitfinex","ETHUSD",1765379652487,0.27050585,3333.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1765379652669,0.481,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765379653496,0.481,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765379653863,0.481,3333.1,3332.6,6.45692028]
["bitfinex","ETHUSD",1765379654485,0.481,3333.1,3332.7,0.4556]
["bitfinex","ETHUSD",1765379655391,0.481,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765379655890,0.481,3333.1,3333.0,0.455]
["bitfinex","ETHUSD",1765379656292,0.481,3333.1,3333.0,0.9521]
["bitfinex","ETHUSD",1765379656462,0.481,3333.1,3333.0,0.455]
["bitfinex","ETHUSD",1765379656797,0.481,3333.1,3332.8,6.00096014]
["bitfinex","ETHUSD",1765379656993,0.481,3333.1,3332.8,6.49806014]
["bitfinex","ETHUSD",1765379657293,0.481,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765379658097,0.481,3333.1,3332.7,0.4971]
["bitfinex","ETHUSD",1765379658471,0.481,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765379658672,0.481,3333.1,3332.7,0.4971]
["bitfinex","ETHUSD",1765379659574,0.27050585,3333.7,3333.0,0.455]
["bitfinex","ETHUSD",1765379659778,0.27050585,3334.1,3333.6,0.455]
["bitfinex","ETHUSD",1765379659975,0.481,3334.0,3333.6,0.455]
["bitfinex","ETHUSD",1765379661575,0.481,3334.0,3333.7,2.99967003]
["bitfinex","ETHUSD",1765379661768,0.481,3334.0,3333.6,0.455]
["bitfinex","ETHUSD",1765379662081,0.4369,3333.7,3333.2,3.00007866]
["bitfinex","ETHUSD",1765379662283,0.27050585,3333.5,3333.2,3.00011101]
["bitfinex","ETHUSD",1765379662495,0.27050585,3333.5,3333.2,3.49721101]
["bitfinex","ETHUSD",1765379662496,0.481,3333.4,3333.2,3.49721101]
["bitfinex","ETHUSD",1765379662810,0.481,3333.4,3333.3,0.9521]
["bitfinex","ETHUSD",1765379663199,0.481,3333.4,3333.3,0.455]
["bitfinex","ETHUSD",1765379663708,0.481,3333.4,3333.3,3.45503]
["bitfinex","ETHUSD",1765379664000,0.481,3333.4,3333.3,3.95213]
["bitfinex","ETHUSD",1765379664794,0.26970585,3334.1,3333.3,9.95219]
["bitfinex","ETHUSD",1765379664999,0.481,3334.0,3333.7,0.455]
["bitfinex","ETHUSD",1765379665213,0.58047529,3334.3,3334.0,0.455]
["bitfinex","ETHUSD",1765379665372,0.481,3334.2,3334.0,0.455]
["bitfinex","ETHUSD",1765379665570,0.38250585,3334.1,3333.4,0.4971]
["bitfinex","ETHUSD",1765379665908,0.38250585,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765379666473,0.38250585,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1765379666673,0.38250585,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765379666874,4.3068389,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1765379667287,1.30750936,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1765379667711,0.38250585,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765379668400,0.112,3334.1,3333.3,9.00009]
["bitfinex","ETHUSD",1765379668720,0.405504,3334.8,3334.0,0.455]
["bitfinex","ETHUSD",1765379668877,2.99847485,3335.1,3334.1,0.455]
["bitfinex","ETHUSD",1765379669070,0.481,3334.7,3334.1,0.455]
["bitfinex","ETHUSD",1765379669377,0.481,3334.7,3334.2,0.1969]
["bitfinex","ETHUSD",1765379669574,0.481,3334.7,3334.6,0.455]
["bitfinex","ETHUSD",1765379670424,0.481,3334.7,3334.3,2.99906397]
["bitfinex","ETHUSD",1765379670624,0.481,3334.7,3334.4,2.99898137]
["bitfinex","ETHUSD",1765379670779,0.481,3334.7,3334.4,2.99898027]
["bitfinex","ETHUSD",1765379671106,0.481,3334.7,3334.5,2.99890111]
["bitfinex","ETHUSD",1765379671302,0.481,3334.7,3334.4,2.99900188]
["bitfinex","ETHUSD",1765379671608,0.481,3334.7,3334.3,2.99906773]
["bitfinex","ETHUSD",1765379671810,0.27050585,3334.6,3334.3,2.99906733]
["bitfinex","ETHUSD",1765379671984,0.27050585,3334.6,3334.2,2.99921532]
["bitfinex","ETHUSD",1765379672184,0.481,3334.7,3334.0,0.1969]
["bitfinex","ETHUSD",1765379672387,0.481,3334.7,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379672614,0.1096,3334.9,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379672903,0.481,3334.6,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379674121,0.481,3334.6,3334.1,6.4957203]
["bitfinex","ETHUSD",1765379674301,0.27050585,3334.4,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379674478,0.27050585,3334.7,3334.2,0.4971]
["bitfinex","ETHUSD",1765379674677,0.481,3334.3,3334.2,0.4971]
["bitfinex","ETHUSD",1765379674877,0.481,3334.3,3334.1,5.9986203]
["bitfinex","ETHUSD",1765379676380,0.27050585,3334.7,3333.9,5.99898016]
["bitfinex","ETHUSD",1765379676593,0.481,3334.6,3333.9,5.99898016]
["bitfinex","ETHUSD",1765379676800,0.27050585,3334.3,3333.9,5.99898016]
["bitfinex","ETHUSD",1765379677007,0.9201,3334.6,3333.9,5.99898016]
["bitfinex","ETHUSD",1765379677208,0.27050585,3334.4,3333.9,5.99898016]
["bitfinex","ETHUSD",1765379677618,0.481,3334.6,3333.9,5.99898016]
["bitfinex","ETHUSD",1765379678317,0.481,3334.6,3334.5,0.4606]
["bitfinex","ETHUSD",1765379678491,0.481,3334.6,3334.5,3.45955036]
["bitfinex","ETHUSD",1765379678696,0.481,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765379678945,0.481,3334.6,3334.0,0.4956]
["bitfinex","ETHUSD",1765379678946,0.481,3334.6,3334.4,2.99900757]
["bitfinex","ETHUSD",1765379679410,0.481,3334.6,3334.3,2.99912345]
["bitfinex","ETHUSD",1765379679607,0.481,3334.6,3334.0,0.4956]
["bitfinex","ETHUSD",1765379679845,0.481,3334.6,3334.5,3.45955036]
["bitfinex","ETHUSD",1765379680047,0.481,3334.6,3334.4,2.999015]
["bitfinex","ETHUSD",1765379680246,0.481,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765379680425,0.481,3334.6,3334.5,3.45955036]
["bitfinex","ETHUSD",1765379681044,0.481,3334.6,3334.4,2.99899752]
["bitfinex","ETHUSD",1765379681644,0.481,3334.6,3334.0,0.4956]
["bitfinex","ETHUSD",1765379681813,0.481,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765379682009,0.481,3334.6,3333.4,0.6796]
["bitfinex","ETHUSD",1765379682010,0.481,3334.6,3333.7,0.4956]
["bitfinex","ETHUSD",1765379682240,0.1098,3334.4,3333.8,8.99874015]
["bitfinex","ETHUSD",1765379682450,0.481,3334.6,3333.8,10.00622169]
["bitfinex","ETHUSD",1765379682687,0.481,3334.6,3333.9,0.4956]
["bitfinex","ETHUSD",1765379683549,0.27050585,3335.0,3334.5,0.4606]
["bitfinex","ETHUSD",1765379683847,0.48,3334.9,3334.1,0.4956]
["bitfinex","ETHUSD",1765379684048,0.5918,3334.9,3334.1,0.4956]
["bitfinex","ETHUSD",1765379684421,0.591,3334.9,3334.1,0.4956]
["bitfinex","ETHUSD",1765379684747,0.27050585,3334.7,3334.2,2.9992202]
["bitfinex","ETHUSD",1765379684940,0.27050585,3334.7,3334.2,5.9984404]
["bitfinex","ETHUSD",1765379685144,0.27050585,3334.7,3334.2,6.4940404]
["bitfinex","ETHUSD",1765379686181,0.72974439,3334.9,3334.2,5.9984404]
["bitfinex","ETHUSD",1765379686325,0.48,3334.8,3334.3,0.4956]
["bitfinex","ETHUSD",1765379686520,0.48,3334.8,3334.4,5.9980806]
["bitfinex","ETHUSD",1765379687052,0.002,3335.5,3334.7,0.4606]
["bitfinex","ETHUSD",1765379687233,0.002,3335.5,3334.5,0.4956]
["bitfinex","ETHUSD",1765379687234,0.48,3335.4,3334.9,0.4606]
["bitfinex","ETHUSD",1765379687636,0.23,3335.4,3335.0,0.4956]
["bitfinex","ETHUSD",1765379687834,0.002,3335.5,3335.3,0.6602]
["bitfinex","ETHUSD",1765379688023,0.002,3335.5,3335.1,0.1996]
["bitfinex","ETHUSD",1765379688229,0.002,3335.5,3335.4,0.4606]
["bitfinex","ETHUSD",1765379688544,0.002,3335.5,3335.4,3.45874115]
["bitfinex","ETHUSD",1765379689262,0.002,3335.5,3335.4,4.60003885]
["bitfinex","ETHUSD",1765379689973,0.002,3335.5,3335.4,5.66051414]
["bitfinex","ETHUSD",1765379690428,0.002,3335.5,3335.4,5.18051414]
["bitfinex","ETHUSD",1765379692867,0.002,3335.5,3335.4,5.66051414]
["bitfinex","ETHUSD",1765379698842,0.002,3335.5,3335.4,5.18051414]
["bitfinex","ETHUSD",1765379699673,0.002,3335.5,3335.4,3.57861644]
["bitfinex","ETHUSD",1765379699893,0.002,3335.5,3335.4,4.05341644]
["bitfinex","ETHUSD",1765379700070,0.002,3335.5,3335.4,4.50891644]
["bitfinex","ETHUSD",1765379700573,0.002,3335.5,3335.4,3.57861644]
["bitfinex","ETHUSD",1765379700781,0.1118,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765379700947,0.5476,3335.5,3334.9,2.99856885]
["bitfinex","ETHUSD",1765379701149,0.0044,3335.3,3334.9,5.99715951]
["bitfinex","ETHUSD",1765379701394,0.1087,3335.0,3334.8,2.99865832]
["bitfinex","ETHUSD",1765379701540,0.1162,3334.9,3334.7,2.99876266]
["bitfinex","ETHUSD",1765379701874,0.70960585,3335.4,3333.8,3.93506935]
["bitfinex","ETHUSD",1765379701875,0.70960585,3335.4,3334.8,5.99736116]
["bitfinex","ETHUSD",1765379702076,1.10761509,3335.4,3334.8,2.99868058]
["bitfinex","ETHUSD",1765379702253,0.2216,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765379702753,0.1118,3335.2,3334.8,2.99868058]
["bitfinex","ETHUSD",1765379703076,0.1118,3335.2,3334.8,6.47216116]
["bitfinex","ETHUSD",1765379703371,0.4391,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765379703573,0.4391,3334.9,3334.1,0.58047529]
["bitfinex","ETHUSD",1765379703779,0.1118,3335.2,3334.8,5.99736116]
["bitfinex","ETHUSD",1765379704071,0.1118,3335.2,3334.8,2.99868058]
["bitfinex","ETHUSD",1765379704377,0.1118,3335.2,3334.8,5.99736116]
["bitfinex","ETHUSD",1765379704584,0.002,3335.5,3334.8,5.99736116]
["bitfinex","ETHUSD",1765379704741,0.1098,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765379705072,0.2216,3334.9,3334.3,0.58047529]
["bitfinex","ETHUSD",1765379705443,0.2216,3334.9,3334.2,5.9984404]
["bitfinex","ETHUSD",1765379705444,0.0044,3334.4,3334.2,5.9984404]
["bitfinex","ETHUSD",1765379705674,0.1087,3334.3,3333.4,0.6551]
["bitfinex","ETHUSD",1765379705879,0.0054,3334.2,3333.4,0.1996]
["bitfinex","ETHUSD",1765379706195,0.4445,3334.2,3333.6,2.9996981]
["bitfinex","ETHUSD",1765379706354,0.0054,3334.2,3334.0,2.9993932]
["bitfinex","ETHUSD",1765379706552,0.0054,3334.2,3333.9,2.99945582]
["bitfinex","ETHUSD",1765379706780,0.4445,3334.2,3333.2,3.455581]
["bitfinex","ETHUSD",1765379706976,0.1044,3333.8,3333.3,6.00006]
["bitfinex","ETHUSD",1765379707679,0.27050585,3334.2,3333.4,0.4787]
["bitfinex","ETHUSD",1765379708193,0.844604,3334.1,3333.3,6.00006]
["bitfinex","ETHUSD",1765379708346,0.4391,3334.1,3333.3,6.00006]
["bitfinex","ETHUSD",1765379708646,0.5486,3333.4,3333.2,3.00010599]
["bitfinex","ETHUSD",1765379708848,0.70910585,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765379709075,0.27050585,3333.3,3333.1,3.00012891]
["bitfinex","ETHUSD",1765379709275,0.27050585,3333.3,3332.8,6.00096014]
["bitfinex","ETHUSD",1765379709678,0.70880585,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1765379709977,0.70880585,3333.3,3332.8,6.00096014]
["bitfinex","ETHUSD",1765379710146,0.27050585,3333.1,3332.8,3.00048007]
["bitfinex","ETHUSD",1765379710347,0.4383,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1765379710572,0.27050585,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765379710880,0.27050585,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1765379710881,0.5478,3332.9,3332.7,3.00154994]
["bitfinex","ETHUSD",1765379711066,0.5478,3332.9,3332.7,3.00155159]
["bitfinex","ETHUSD",1765379711067,0.0011,3332.8,3332.7,3.00155159]
["bitfinex","ETHUSD",1765379711278,0.0011,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379711474,0.27050585,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1765379711648,0.27050585,3333.4,3332.8,0.4664]
["bitfinex","ETHUSD",1765379711849,0.27050585,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765379712082,0.9183,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1765379712285,0.1087,3333.7,3332.7,0.4674]
["bitfinex","ETHUSD",1765379712452,0.48,3334.2,3333.6,0.4797]
["bitfinex","ETHUSD",1765379712782,0.48,3334.7,3333.6,0.4797]
["bitfinex","ETHUSD",1765379712981,0.70880585,3334.6,3333.6,0.4797]
["bitfinex","ETHUSD",1765379713147,1.16578512,3334.6,3333.3,0.1809]
["bitfinex","ETHUSD",1765379713347,1.16578512,3334.6,3333.4,8.99982]
["bitfinex","ETHUSD",1765379713348,0.27050585,3334.3,3333.4,8.99982]
["bitfinex","ETHUSD",1765379713784,0.27050585,3334.3,3333.4,5.99988]
["bitfinex","ETHUSD",1765379714169,0.27050585,3334.0,3333.4,5.99988]
["bitfinex","ETHUSD",1765379714490,0.48,3333.9,3333.4,5.99988]
["bitfinex","ETHUSD",1765379714677,0.5891,3333.9,3333.4,5.99988]
["bitfinex","ETHUSD",1765379714871,0.48,3334.0,3333.5,0.4664]
["bitfinex","ETHUSD",1765379715077,0.1091,3334.4,3333.5,0.4664]
["bitfinex","ETHUSD",1765379715273,0.75050585,3334.3,3333.5,0.4664]
["bitfinex","ETHUSD",1765379715588,0.9183,3334.7,3333.6,5.99952002]
["bitfinex","ETHUSD",1765379715753,0.27050585,3334.5,3333.6,6.99127258]
["bitfinex","ETHUSD",1765379715951,0.2189,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765379716154,0.48,3334.1,3333.6,5.99952002]
["bitfinex","ETHUSD",1765379716469,0.27050585,3333.9,3333.6,5.99952002]
["bitfinex","ETHUSD",1765379716677,0.48,3334.1,3333.6,6.46592002]
["bitfinex","ETHUSD",1765379717005,0.48,3334.1,3333.7,0.4664]
["bitfinex","ETHUSD",1765379717599,0.48,3334.1,3333.8,2.99958005]
["bitfinex","ETHUSD",1765379718106,0.48,3334.1,3333.8,5.9991601]
["bitfinex","ETHUSD",1765379718807,0.48,3334.1,3333.8,2.99958005]
["bitfinex","ETHUSD",1765379719011,0.2189,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1765379719370,0.2189,3333.9,3333.1,0.76137529]
["bitfinex","ETHUSD",1765379719572,0.2189,3333.9,3333.2,0.89824514]
["bitfinex","ETHUSD",1765379720474,0.2189,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1765379720686,0.2189,3333.9,3333.4,5.99988]
["bitfinex","ETHUSD",1765379721071,0.48,3334.1,3333.8,0.4797]
["bitfinex","ETHUSD",1765379721273,0.48,3334.1,3333.5,0.4664]
["bitfinex","ETHUSD",1765379721522,0.48,3334.1,3333.5,1.03644651]
["bitfinex","ETHUSD",1765379721811,0.5474,3333.6,3333.0,3.00022717]
["bitfinex","ETHUSD",1765379721976,0.0011,3333.5,3333.2,3.00005368]
["bitfinex","ETHUSD",1765379722373,0.0011,3333.5,3332.8,3.00042875]
["bitfinex","ETHUSD",1765379722374,0.4383,3333.3,3332.8,3.00042875]
["bitfinex","ETHUSD",1765379722602,0.27050585,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1765379723000,0.2189,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379723188,0.70880585,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1765379723995,0.27050585,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1765379724607,0.70880585,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1765379725109,0.27050585,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1765379725332,0.7273293,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1765379725477,0.4383,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379726330,0.954404,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379726475,4.53535936,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379727404,2.01487929,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379727594,5.01535936,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379727771,5.54394588,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379727971,5.81445173,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379728184,5.33445173,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379728372,5.81445173,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379728983,2.33397166,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379729185,2.28538514,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379729405,1.18880585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379729612,1.18550585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379729792,1.29930585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379729995,1.18550585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379730718,1.29930585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379730919,5.19331243,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379731073,2.19283236,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379731277,1.70480985,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379731699,0.48,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379731908,0.27050585,3333.4,3332.7,0.9471]
["bitfinex","ETHUSD",1765379732107,0.48,3333.4,3332.7,0.9471]
["bitfinex","ETHUSD",1765379732309,0.48,3333.4,3332.8,0.4664]
["bitfinex","ETHUSD",1765379732490,0.48,3333.4,3333.3,0.6606]
["bitfinex","ETHUSD",1765379732688,0.27050585,3334.0,3333.3,6.66066]
["bitfinex","ETHUSD",1765379732907,0.48,3333.9,3333.3,6.66066]
["bitfinex","ETHUSD",1765379733190,0.48,3333.9,3333.4,0.96607202]
["bitfinex","ETHUSD",1765379733394,0.4792,3333.9,3333.4,0.96607202]
["bitfinex","ETHUSD",1765379733574,0.4792,3333.9,3333.3,6.64736]
["bitfinex","ETHUSD",1765379734206,0.5883,3333.9,3333.3,6.64736]
["bitfinex","ETHUSD",1765379734410,0.405504,3334.2,3333.3,6.64736]
["bitfinex","ETHUSD",1765379734710,0.48,3333.9,3333.3,6.64736]
["bitfinex","ETHUSD",1765379735281,0.48,3333.9,3333.8,0.4797]
["bitfinex","ETHUSD",1765379735500,0.75050585,3334.3,3333.8,0.4797]
["bitfinex","ETHUSD",1765379735678,0.75050585,3334.3,3333.5,0.4664]
["bitfinex","ETHUSD",1765379735879,0.75050585,3334.3,3333.6,0.664736]
["bitfinex","ETHUSD",1765379736078,0.48,3334.3,3333.6,0.664736]
["bitfinex","ETHUSD",1765379736608,0.48,3334.3,3333.7,5.99934006]
["bitfinex","ETHUSD",1765379736905,0.27050585,3334.2,3333.7,5.99934006]
["bitfinex","ETHUSD",1765379737113,0.27050585,3334.2,3333.7,2.99967003]
["bitfinex","ETHUSD",1765379737315,0.1106,3333.8,3333.6,2.99974113]
["bitfinex","ETHUSD",1765379737617,0.5906,3333.8,3333.6,2.99974113]
["bitfinex","ETHUSD",1765379737818,0.5906,3333.8,3333.3,0.1809]
["bitfinex","ETHUSD",1765379737996,0.1106,3333.4,3333.0,3.00030003]
["bitfinex","ETHUSD",1765379738194,0.48,3333.3,3333.0,3.00030003]
["bitfinex","ETHUSD",1765379738510,0.27050585,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1765379738678,0.75050585,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765379738879,0.27050585,3333.6,3332.8,0.4679]
["bitfinex","ETHUSD",1765379739085,0.27050585,3333.6,3332.7,0.001]
["bitfinex","ETHUSD",1765379739086,0.48,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1765379740818,0.27050585,3333.7,3332.7,0.001]
["bitfinex","ETHUSD",1765379740819,0.27050585,3333.7,3333.1,0.6836]
["bitfinex","ETHUSD",1765379741005,0.48,3333.6,3333.4,0.4995]
["bitfinex","ETHUSD",1765379741186,0.48,3333.6,3333.5,0.4995]
["bitfinex","ETHUSD",1765379741391,0.48,3333.6,3333.1,0.1841]
["bitfinex","ETHUSD",1765379741594,0.48,3333.6,3333.1,0.91852702]
["bitfinex","ETHUSD",1765379741794,0.48,3333.6,3333.1,1.10262702]
["bitfinex","ETHUSD",1765379742121,0.48,3333.6,3333.2,0.4679]
["bitfinex","ETHUSD",1765379742492,0.48,3333.6,3333.5,0.4995]
["bitfinex","ETHUSD",1765379742987,0.48,3333.6,3333.5,3.49935]
["bitfinex","ETHUSD",1765379743188,0.48,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765379743494,0.5891,3333.8,3333.5,2.9998482]
["bitfinex","ETHUSD",1765379743693,0.5891,3333.8,3333.5,2.99984773]
["bitfinex","ETHUSD",1765379744303,0.5891,3333.8,3329.0,6.45947219]
["bitfinex","ETHUSD",1765379744304,0.1106,3333.6,3332.7,3.00154389]
["bitfinex","ETHUSD",1765379744622,0.2186,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379744801,1.37460985,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379745120,0.96910585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379745289,0.27050585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379745489,0.75050585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379745992,0.48,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379746818,0.1091,3333.8,3332.7,0.9684]
["bitfinex","ETHUSD",1765379747127,0.48,3333.6,3333.1,6.00042002]
["bitfinex","ETHUSD",1765379747425,0.27050585,3333.5,3333.1,3.00021001]
["bitfinex","ETHUSD",1765379747744,0.27050585,3333.3,3333.1,3.00021001]
["bitfinex","ETHUSD",1765379747925,0.27050585,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765379747926,0.1106,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1765379748223,0.27050585,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1765379748522,0.2186,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379748723,0.1091,3332.8,3332.7,3.0015701]
["bitfinex","ETHUSD",1765379748912,0.27050585,3333.1,3332.7,6.0021402]
["bitfinex","ETHUSD",1765379749119,0.48,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765379749315,0.1106,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379750395,0.5456,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379750597,0.97524142,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379751128,0.1106,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379751315,0.75050585,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765379751508,0.48,3333.0,3332.7,0.4689]
["bitfinex","ETHUSD",1765379751931,4.11399163,3333.7,3332.9,0.4995]
["bitfinex","ETHUSD",1765379751932,0.27050585,3333.7,3332.9,0.4995]
["bitfinex","ETHUSD",1765379752101,0.27050585,3333.5,3333.0,0.4995]
["bitfinex","ETHUSD",1765379752429,0.48,3333.6,3333.0,0.4995]
["bitfinex","ETHUSD",1765379752598,0.1106,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1765379752801,0.435,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379753004,0.48,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765379753211,0.48,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765379753823,0.1106,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1765379754037,0.0044,3332.8,3332.7,3.0015701]
["bitfinex","ETHUSD",1765379754715,0.27050585,3332.9,3332.7,3.0015701]
["bitfinex","ETHUSD",1765379754920,0.48,3333.0,3332.7,6.0021402]
["bitfinex","ETHUSD",1765379755138,0.27050585,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765379755322,0.48,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1765379756339,0.27050585,3333.7,3333.1,0.6836]
["bitfinex","ETHUSD",1765379756517,0.48,3333.6,3333.1,0.6836]
["bitfinex","ETHUSD",1765379756914,0.48,3333.6,3332.7,0.90132505]
["bitfinex","ETHUSD",1765379756915,0.27050585,3333.5,3332.7,0.90132505]
["bitfinex","ETHUSD",1765379757118,0.27050585,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765379757619,0.27050585,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1765379757821,0.4383,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379758636,0.5489,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379759342,3.54938007,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379759549,0.97880859,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379759841,1.65481844,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379760016,4.65529851,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379760218,4.80586521,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379761431,2.28538514,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379761635,5.28586521,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379763919,1.69478514,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379764250,0.75050585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379764447,0.996104,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379764749,1.431104,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379765047,1.16626499,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379765261,0.885504,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379765418,0.48,3332.8,3332.7,3.5010701]
["bitfinex","ETHUSD",1765379765620,0.27050585,3333.6,3332.7,9.9701103]
["bitfinex","ETHUSD",1765379765852,0.27050585,3333.4,3332.9,0.4995]
["bitfinex","ETHUSD",1765379767417,0.27050585,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765379767656,0.27050585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379768255,0.38110585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379768849,0.81610585,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379769018,1.37827102,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379769850,4.95922638,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379770959,34.95922638,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765379771250,0.0044,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1765379771437,0.511804,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379771841,4.53177977,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379772151,5.33306814,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379773959,5.37476814,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379774147,2.37356766,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379774657,5.37476814,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379774856,2.37356766,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379775069,1.46597929,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379775363,0.48,3332.0,3331.9,0.4569]
["bitfinex","ETHUSD",1765379775866,0.27050585,3332.3,3332.0,3.00120048]
["bitfinex","ETHUSD",1765379776036,0.27050585,3332.1,3331.9,3.00226152]
["bitfinex","ETHUSD",1765379776440,0.27050585,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1765379776441,0.1106,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379776736,0.27050585,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1765379777334,0.27050585,3332.1,3332.0,0.963]
["bitfinex","ETHUSD",1765379777552,0.27050585,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1765379777727,0.27050585,3332.1,3331.9,3.0022754]
["bitfinex","ETHUSD",1765379777926,0.27050585,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1765379778240,0.843804,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379778543,1.11383499,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379779169,1.27374084,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379779467,1.31544084,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379779842,1.15600985,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379780042,1.73648514,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379780263,1.15600985,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379780665,2.17148514,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379780967,5.28648562,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379781124,6.11523763,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379781865,13.96847195,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379782065,12.53173178,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379782227,12.53093178,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379782648,14.33293178,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1765379783034,0.1094,3331.4,3330.1,0.4839]
["bitfinex","ETHUSD",1765379783247,0.85990585,3331.3,3330.1,0.4839]
["bitfinex","ETHUSD",1765379783446,1.29610585,3331.3,3330.2,3.00374355]
["bitfinex","ETHUSD",1765379783636,1.29610585,3331.3,3330.4,3.00261588]
["bitfinex","ETHUSD",1765379783849,1.29610585,3331.3,3330.4,3.48651588]
["bitfinex","ETHUSD",1765379783850,0.37990585,3331.3,3330.4,3.48651588]
["bitfinex","ETHUSD",1765379784059,0.85990585,3331.3,3330.4,3.48651588]
["bitfinex","ETHUSD",1765379784258,1.06047529,3331.3,3330.8,0.4839]
["bitfinex","ETHUSD",1765379784574,4.4678104,3331.3,3330.8,0.4839]
["bitfinex","ETHUSD",1765379784742,2.23997696,3331.3,3330.8,0.4839]
["bitfinex","ETHUSD",1765379784948,2.23997696,3331.3,3331.1,0.1801]
["bitfinex","ETHUSD",1765379785265,4.5784104,3331.3,3330.4,3.00261588]
["bitfinex","ETHUSD",1765379785446,5.28391625,3331.3,3330.3,3.00270781]
["bitfinex","ETHUSD",1765379785643,5.28391625,3331.3,3330.2,0.001]
["bitfinex","ETHUSD",1765379785853,4.84891625,3331.3,3330.4,0.4839]
["bitfinex","ETHUSD",1765379786049,5.28391625,3331.3,3330.2,0.001]
["bitfinex","ETHUSD",1765379786462,35.28391625,3331.3,3330.2,0.001]
["bitfinex","ETHUSD",1765379786777,38.3342312,3331.3,3330.2,0.001]
["bitfinex","ETHUSD",1765379787976,30.405504,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1765379788140,30.405504,3330.6,3329.8,0.001]
["bitfinex","ETHUSD",1765379788141,0.98707929,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1765379788342,0.839404,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765379788837,0.949204,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765379790244,0.405504,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379790437,0.886604,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379791702,0.58047529,3329.6,3329.1,0.6602]
["bitfinex","ETHUSD",1765379792003,0.405504,3329.2,3329.1,0.6602]
["bitfinex","ETHUSD",1765379792202,4.37080975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379792401,4.26020975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379793208,4.80580975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379793411,4.37400975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379793569,2.02129923,3329.2,3329.1,0.6602]
["bitfinex","ETHUSD",1765379793769,5.50502384,3329.2,3329.1,0.6602]
["bitfinex","ETHUSD",1765379794201,5.50502384,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379795103,2.50129923,3329.2,3329.1,1.1441]
["bitfinex","ETHUSD",1765379795334,1.73648514,3329.2,3329.1,1.1441]
["bitfinex","ETHUSD",1765379795614,0.75050585,3329.2,3329.1,1.1441]
["bitfinex","ETHUSD",1765379796092,0.27050585,3329.3,3329.1,1.1441]
["bitfinex","ETHUSD",1765379796308,0.48,3329.2,3329.1,0.1811]
["bitfinex","ETHUSD",1765379796779,0.48,3329.2,3329.1,1.1417]
["bitfinex","ETHUSD",1765379798317,0.27050585,3329.8,3329.1,7.14932968]
["bitfinex","ETHUSD",1765379798514,0.48,3329.8,3329.7,0.47]
["bitfinex","ETHUSD",1765379798676,0.85098114,3330.3,3329.7,0.47]
["bitfinex","ETHUSD",1765379798880,0.27050585,3329.9,3329.8,0.4815]
["bitfinex","ETHUSD",1765379799419,0.27050585,3329.9,3329.8,0.9515]
["bitfinex","ETHUSD",1765379800015,0.27050585,3329.9,3329.8,0.47]
["bitfinex","ETHUSD",1765379800626,0.27050585,3330.3,3329.8,4.30201741]
["bitfinex","ETHUSD",1765379800800,0.27050585,3330.3,3330.2,0.6694]
["bitfinex","ETHUSD",1765379801143,0.75050585,3330.3,3330.2,0.6694]
["bitfinex","ETHUSD",1765379801294,0.75050585,3330.3,3330.2,1.1509]
["bitfinex","ETHUSD",1765379801493,0.48,3330.3,3330.2,1.1509]
["bitfinex","ETHUSD",1765379801694,0.27050585,3331.1,3330.2,1.1509]
["bitfinex","ETHUSD",1765379801895,0.27050585,3330.6,3330.3,0.4815]
["bitfinex","ETHUSD",1765379802139,0.27050585,3330.6,3330.5,0.47]
["bitfinex","ETHUSD",1765379802451,0.75050585,3330.6,3330.5,0.47]
["bitfinex","ETHUSD",1765379802794,0.75050585,3330.6,3330.5,0.9515]
["bitfinex","ETHUSD",1765379803017,0.48,3330.6,3330.5,0.9515]
["bitfinex","ETHUSD",1765379803528,0.27050585,3330.8,3330.5,3.95405216]
["bitfinex","ETHUSD",1765379803732,0.27050585,3330.8,3330.7,0.47]
["bitfinex","ETHUSD",1765379803940,0.75050585,3330.8,3330.7,0.47]
["bitfinex","ETHUSD",1765379804452,0.75050585,3330.8,3330.4,0.4815]
["bitfinex","ETHUSD",1765379804612,0.27050585,3330.5,3330.4,0.4815]
["bitfinex","ETHUSD",1765379804794,0.27050585,3330.5,3330.4,3.48414232]
["bitfinex","ETHUSD",1765379804998,0.27050585,3330.5,3330.4,3.95414232]
["bitfinex","ETHUSD",1765379805219,0.75050585,3330.8,3330.4,6.95678464]
["bitfinex","ETHUSD",1765379805497,0.75050585,3330.8,3329.2,0.71493297]
["bitfinex","ETHUSD",1765379805498,0.843804,3330.5,3329.2,0.71493297]
["bitfinex","ETHUSD",1765379805718,0.27050585,3329.8,3329.4,3.00353719]
["bitfinex","ETHUSD",1765379806042,0.27050585,3329.6,3329.3,0.4815]
["bitfinex","ETHUSD",1765379806395,0.27050585,3329.6,3329.3,3.48509663]
["bitfinex","ETHUSD",1765379806613,0.27050585,3329.6,3329.5,0.47]
["bitfinex","ETHUSD",1765379806815,0.26970585,3329.4,3329.1,3.1849114]
["bitfinex","ETHUSD",1765379807019,0.27050585,3329.2,3329.1,3.6664114]
["bitfinex","ETHUSD",1765379807205,0.48,3329.3,3329.1,0.6626]
["bitfinex","ETHUSD",1765379807403,0.27050585,3329.2,3329.1,1.1326]
["bitfinex","ETHUSD",1765379807992,0.27050585,3329.2,3329.1,4.13641484]
["bitfinex","ETHUSD",1765379808524,0.27050585,3329.4,3329.1,7.14022968]
["bitfinex","ETHUSD",1765379808727,0.48,3329.4,3329.3,0.47]
["bitfinex","ETHUSD",1765379809114,0.48,3329.4,3329.3,0.9515]
["bitfinex","ETHUSD",1765379810497,0.48,3329.4,3329.3,3.95513439]
["bitfinex","ETHUSD",1765379812607,0.48,3329.4,3329.1,3.18491484]
["bitfinex","ETHUSD",1765379812805,0.27050585,3329.3,3329.2,0.4815]
["bitfinex","ETHUSD",1765379813226,0.27050585,3329.3,3329.2,3.95519895]
["bitfinex","ETHUSD",1765379813423,0.70880585,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1765379813604,1.26414009,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379814511,3.8295647,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379814929,5.27004584,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379815232,5.70504584,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379815411,5.27004584,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379815732,5.70504584,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379815928,2.15572123,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379816134,1.75021723,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379816299,1.33098114,3329.2,3329.1,0.6704]
["bitfinex","ETHUSD",1765379816713,1.33098114,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379817309,4.33470575,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379818433,5.28580975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379818635,6.11474613,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379819209,5.67974613,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379819943,5.56914613,3329.2,3329.1,0.6704]
["bitfinex","ETHUSD",1765379820113,5.56914613,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379820650,2.56542152,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379820938,1.73648514,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379821144,4.85080975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379821545,5.28580975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379821710,4.85080975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379822012,3.85470575,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379822212,5.42603561,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379822536,5.53663561,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379822710,2.422311,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379823338,2.422311,3329.2,3329.1,0.6704]
["bitfinex","ETHUSD",1765379823636,1.73648514,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379823834,1.73648514,3329.2,3329.1,0.6704]
["bitfinex","ETHUSD",1765379824008,0.27050585,3329.2,3329.1,1.1519]
["bitfinex","ETHUSD",1765379824212,5.17850975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379824435,5.28910975,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379824649,6.41874692,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379827011,36.41874692,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379827211,38.22074692,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379828052,8.22074692,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1765379828258,8.22074692,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765379828259,0.405504,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379828411,36.65860009,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379828816,39.6625954,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379829246,7.9022954,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379829439,4.85198045,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379829648,4.44647645,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379830342,4.85198045,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379830723,0.85098114,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379830923,4.33497645,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379831120,4.73968045,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379831344,4.15920516,3328.9,3328.8,0.4834]
["bitfinex","ETHUSD",1765379831539,5.31381567,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379831751,5.89429096,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379832149,2.45199565,3328.9,3328.8,0.4834]
["bitfinex","ETHUSD",1765379832343,1.73568514,3328.9,3328.8,0.4834]
["bitfinex","ETHUSD",1765379832546,1.33018114,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379833055,1.73568514,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379833658,0.27050585,3329.7,3328.8,6.9729711]
["bitfinex","ETHUSD",1765379833855,0.27050585,3329.7,3329.6,0.4824]
["bitfinex","ETHUSD",1765379834055,0.58047529,3329.6,3329.4,0.1949]
["bitfinex","ETHUSD",1765379834256,0.27050585,3329.5,3329.4,0.1949]
["bitfinex","ETHUSD",1765379834857,0.27050585,3329.5,3329.4,1.1587]
["bitfinex","ETHUSD",1765379835032,0.27050585,3329.5,3329.4,4.16224418]
["bitfinex","ETHUSD",1765379835231,0.75050585,3329.7,3329.4,1.1587]
["bitfinex","ETHUSD",1765379835437,0.75050585,3329.7,3329.6,0.4824]
["bitfinex","ETHUSD",1765379835842,0.75050585,3329.7,3329.4,0.1949]
["bitfinex","ETHUSD",1765379836053,0.27050585,3329.5,3329.4,0.6763]
["bitfinex","ETHUSD",1765379836430,0.67600985,3329.5,3329.1,0.1949]
["bitfinex","ETHUSD",1765379836770,0.27050585,3329.2,3329.1,0.1949]
["bitfinex","ETHUSD",1765379836960,0.27050585,3329.2,3329.1,0.6763]
["bitfinex","ETHUSD",1765379837260,0.405504,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765379837556,0.27050585,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379837962,1.11100985,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379838264,9.32698405,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379838451,16.15898405,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379838832,15.26798405,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379839059,45.06697936,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379839230,35.06697936,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379839630,12.34197936,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379839864,4.51817936,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379840029,4.99817936,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379840235,4.51817936,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379840543,1.33098114,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379841261,1.33098114,3328.9,3328.8,0.4834]
["bitfinex","ETHUSD",1765379841471,0.85098114,3328.9,3328.8,0.4834]
["bitfinex","ETHUSD",1765379841678,1.33098114,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379841872,4.33497645,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379842177,1.33098114,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379842484,1.33098114,3328.9,3328.8,0.4834]
["bitfinex","ETHUSD",1765379843134,1.33098114,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379843334,0.48,3328.9,3328.8,3.96888555]
["bitfinex","ETHUSD",1765379843534,0.48,3328.9,3328.8,1.6621077]
["bitfinex","ETHUSD",1765379843778,0.48,3328.9,3328.8,4.66619325]
["bitfinex","ETHUSD",1765379843960,0.48,3328.9,3328.8,0.9648]
["bitfinex","ETHUSD",1765379844160,0.48,3328.9,3328.8,3.96888555]
["bitfinex","ETHUSD",1765379844371,0.27050585,3329.2,3328.8,3.96885915]
["bitfinex","ETHUSD",1765379844372,0.48,3329.0,3328.8,3.96885915]
["bitfinex","ETHUSD",1765379844533,0.5481,3330.7,3328.8,0.001]
["bitfinex","ETHUSD",1765379844842,0.27050585,3329.8,3328.8,6.0091711]
["bitfinex","ETHUSD",1765379845047,0.27050585,3329.8,3328.9,1.08231711]
["bitfinex","ETHUSD",1765379845048,0.48,3329.7,3328.9,1.08231711]
["bitfinex","ETHUSD",1765379845263,0.48,3329.7,3329.0,3.00390507]
["bitfinex","ETHUSD",1765379845444,0.48,3329.7,3329.0,3.48530507]
["bitfinex","ETHUSD",1765379845766,0.48,3329.7,3329.1,0.6763]
["bitfinex","ETHUSD",1765379846141,0.27050585,3329.3,3329.1,0.6763]
["bitfinex","ETHUSD",1765379846357,0.48,3329.2,3329.1,0.6763]
["bitfinex","ETHUSD",1765379846760,0.48,3329.2,3329.1,1.1587]
["bitfinex","ETHUSD",1765379847332,0.48,3329.2,3329.1,4.16251484]
["bitfinex","ETHUSD",1765379847774,0.48,3329.7,3329.1,10.88679304]
["bitfinex","ETHUSD",1765379848073,0.27250585,3330.8,3329.6,0.4824]
["bitfinex","ETHUSD",1765379848366,0.27250585,3330.8,3329.3,7.78126122]
["bitfinex","ETHUSD",1765379848367,0.27050585,3330.2,3329.8,0.4824]
["bitfinex","ETHUSD",1765379848572,0.27050585,3330.4,3329.8,0.4824]
["bitfinex","ETHUSD",1765379848774,0.27050585,3330.4,3330.3,0.4824]
["bitfinex","ETHUSD",1765379849180,0.27050585,3330.4,3330.3,0.9638]
["bitfinex","ETHUSD",1765379849761,0.27050585,3330.4,3330.3,3.96653248]
["bitfinex","ETHUSD",1765379849962,0.27050585,3330.4,3330.3,0.9638]
["bitfinex","ETHUSD",1765379850381,0.27250585,3330.8,3330.3,3.96653248]
["bitfinex","ETHUSD",1765379850541,0.482,3330.8,3330.7,0.4824]
["bitfinex","ETHUSD",1765379850942,0.482,3330.8,3330.7,0.9638]
["bitfinex","ETHUSD",1765379852168,0.482,3330.8,3330.1,0.4814]
["bitfinex","ETHUSD",1765379852368,0.27050585,3330.5,3330.2,0.4814]
["bitfinex","ETHUSD",1765379852768,0.27050585,3330.5,3330.4,0.4824]
["bitfinex","ETHUSD",1765379853185,0.27050585,3330.5,3330.4,0.9638]
["bitfinex","ETHUSD",1765379853385,0.27050585,3330.7,3330.4,0.9638]
["bitfinex","ETHUSD",1765379853585,0.27050585,3330.7,3329.7,0.58047529]
["bitfinex","ETHUSD",1765379853586,0.27050585,3330.7,3330.6,0.4824]
["bitfinex","ETHUSD",1765379853799,0.002,3330.8,3330.6,0.4824]
["bitfinex","ETHUSD",1765379854098,0.002,3330.8,3330.7,3.96617187]
["bitfinex","ETHUSD",1765379854401,0.002,3330.8,3330.7,4.66303585]
["bitfinex","ETHUSD",1765379854701,0.002,3331.1,3330.7,4.66303585]
["bitfinex","ETHUSD",1765379854702,0.002,3331.1,3330.7,8.24588301]
["bitfinex","ETHUSD",1765379854861,0.002,3331.1,3331.0,0.4824]
["bitfinex","ETHUSD",1765379855213,0.002,3331.4,3331.0,1.54427529]
["bitfinex","ETHUSD",1765379855485,0.27050585,3333.1,3331.3,0.6773]
["bitfinex","ETHUSD",1765379855686,0.0012,3332.2,3332.1,0.6773]
["bitfinex","ETHUSD",1765379855887,0.0012,3332.2,3332.1,1.1587]
["bitfinex","ETHUSD",1765379856259,0.0012,3332.2,3332.1,4.15981041]
["bitfinex","ETHUSD",1765379857978,0.0012,3332.2,3331.9,3.00125372]
["bitfinex","ETHUSD",1765379858178,0.0012,3332.2,3331.8,0.1942]
["bitfinex","ETHUSD",1765379858378,0.0012,3332.2,3331.9,0.4664]
["bitfinex","ETHUSD",1765379859283,0.0012,3332.2,3331.8,0.1942]
["bitfinex","ETHUSD",1765379859596,0.0012,3332.2,3331.9,0.4664]
["bitfinex","ETHUSD",1765379860161,0.27050585,3332.0,3331.3,1.24177529]
["bitfinex","ETHUSD",1765379860365,0.27050585,3331.8,3331.4,6.003482]
["bitfinex","ETHUSD",1765379860767,0.27050585,3331.8,3331.5,0.4664]
["bitfinex","ETHUSD",1765379861090,0.0012,3332.2,3331.7,0.4844]
["bitfinex","ETHUSD",1765379861392,0.0012,3332.2,3332.1,0.4844]
["bitfinex","ETHUSD",1765379861589,0.0012,3332.2,3331.6,0.4664]
["bitfinex","ETHUSD",1765379862878,0.0012,3332.2,3332.1,0.4844]
["bitfinex","ETHUSD",1765379863385,0.0012,3332.2,3332.1,0.9508]
["bitfinex","ETHUSD",1765379864281,0.0012,3332.2,3332.1,0.4844]
["bitfinex","ETHUSD",1765379864663,0.0012,3332.2,3332.1,0.9508]
["bitfinex","ETHUSD",1765379865067,0.0012,3332.2,3332.1,3.95191041]
["bitfinex","ETHUSD",1765379865471,0.27170585,3332.2,3332.1,3.95191041]
["bitfinex","ETHUSD",1765379865689,0.27170585,3332.2,3332.1,0.9508]
["bitfinex","ETHUSD",1765379866482,0.0012,3332.2,3332.1,3.95191041]
["bitfinex","ETHUSD",1765379866962,0.27170585,3332.2,3331.7,0.4664]
["bitfinex","ETHUSD",1765379867163,0.27050585,3332.0,3331.7,3.0014566]
["bitfinex","ETHUSD",1765379867390,0.27050585,3332.0,3331.7,3.4678566]
["bitfinex","ETHUSD",1765379867578,0.27170585,3332.2,3331.9,0.4844]
["bitfinex","ETHUSD",1765379867763,0.479,3332.1,3331.8,0.4664]
["bitfinex","ETHUSD",1765379867976,0.27050585,3332.0,3331.7,3.0014566]
["bitfinex","ETHUSD",1765379868186,0.27050585,3332.0,3331.8,0.4664]
["bitfinex","ETHUSD",1765379868490,0.27050585,3332.0,3331.7,3.0014566]
["bitfinex","ETHUSD",1765379868690,0.27050585,3331.8,3331.7,3.0014566]
["bitfinex","ETHUSD",1765379869094,0.27050585,3332.0,3331.7,6.95372732]
["bitfinex","ETHUSD",1765379869288,0.479,3332.1,3331.9,0.4844]
["bitfinex","ETHUSD",1765379869598,0.0012,3332.2,3332.0,0.4844]
["bitfinex","ETHUSD",1765379869771,0.4802,3332.2,3332.1,0.9508]
["bitfinex","ETHUSD",1765379869973,0.0012,3332.2,3332.1,0.9508]
["bitfinex","ETHUSD",1765379871307,0.0012,3332.2,3332.1,3.95191041]
["bitfinex","ETHUSD",1765379871466,0.0012,3332.2,3331.8,3.00133179]
["bitfinex","ETHUSD",1765379871667,0.27050585,3331.9,3331.4,3.001741]
["bitfinex","ETHUSD",1765379871892,0.27050585,3331.7,3331.4,3.001741]
["bitfinex","ETHUSD",1765379872070,0.27050585,3331.5,3331.1,0.1942]
["bitfinex","ETHUSD",1765379872271,0.27050585,3331.5,3331.2,3.00186815]
["bitfinex","ETHUSD",1765379872503,0.27050585,3331.7,3331.2,3.00186815]
["bitfinex","ETHUSD",1765379872504,0.27050585,3331.7,3331.4,0.4844]
["bitfinex","ETHUSD",1765379872717,0.27050585,3331.5,3331.4,0.4844]
["bitfinex","ETHUSD",1765379873073,0.27050585,3331.7,3331.4,0.4844]
["bitfinex","ETHUSD",1765379873326,0.27050585,3331.7,3331.5,3.0016509]
["bitfinex","ETHUSD",1765379873474,0.27050585,3331.8,3331.4,3.00172616]
["bitfinex","ETHUSD",1765379873785,0.27050585,3331.8,3331.5,0.4664]
["bitfinex","ETHUSD",1765379874179,0.479,3331.9,3331.7,0.4844]
["bitfinex","ETHUSD",1765379874368,0.0012,3332.2,3331.8,0.4844]
["bitfinex","ETHUSD",1765379874574,0.4802,3332.2,3332.1,0.4844]
["bitfinex","ETHUSD",1765379874771,0.0012,3332.2,3332.1,0.9508]
["bitfinex","ETHUSD",1765379875605,0.0012,3332.2,3332.1,3.95191041]
["bitfinex","ETHUSD",1765379875773,0.0012,3332.2,3332.1,4.64722183]
["bitfinex","ETHUSD",1765379878387,0.0012,3332.2,3332.1,4.18082183]
["bitfinex","ETHUSD",1765379878592,0.0012,3332.2,3331.5,0.58047529]
["bitfinex","ETHUSD",1765379878776,0.27050585,3331.9,3331.3,0.4664]
["bitfinex","ETHUSD",1765379878976,0.27050585,3331.5,3330.9,0.1942]
["bitfinex","ETHUSD",1765379879208,0.1104,3331.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1765379879401,0.1104,3331.8,3331.3,3.00181234]
["bitfinex","ETHUSD",1765379879618,0.27050585,3331.7,3331.3,6.00364345]
["bitfinex","ETHUSD",1765379879774,0.27050585,3331.7,3331.3,3.00181234]
["bitfinex","ETHUSD",1765379880282,0.27050585,3331.7,3331.3,6.00364345]
["bitfinex","ETHUSD",1765379880283,0.27050585,3331.5,3331.3,6.00364345]
["bitfinex","ETHUSD",1765379880472,0.27050585,3331.9,3331.6,0.4844]
["bitfinex","ETHUSD",1765379880676,0.74950585,3332.1,3331.8,0.4844]
["bitfinex","ETHUSD",1765379881072,0.49150585,3331.9,3331.3,6.6234278]
["bitfinex","ETHUSD",1765379881278,0.49150585,3331.9,3331.2,0.1942]
["bitfinex","ETHUSD",1765379881279,0.27050585,3331.7,3331.2,3.00188371]
["bitfinex","ETHUSD",1765379881473,0.27050585,3331.7,3331.0,3.00210147]
["bitfinex","ETHUSD",1765379881679,0.27050585,3331.7,3331.0,6.00420294]
["bitfinex","ETHUSD",1765379881905,0.479,3331.7,3331.1,0.6606]
["bitfinex","ETHUSD",1765379882074,0.27050585,3331.6,3331.1,0.6606]
["bitfinex","ETHUSD",1765379882271,0.27050585,3331.6,3331.1,1.34650029]
["bitfinex","ETHUSD",1765379882684,0.27050585,3331.6,3330.3,0.1942]
["bitfinex","ETHUSD",1765379882685,0.38110585,3331.2,3330.3,0.1942]
["bitfinex","ETHUSD",1765379882885,0.405504,3331.0,3330.0,3.00297794]
["bitfinex","ETHUSD",1765379883076,0.405504,3331.0,3330.0,3.00297806]
["bitfinex","ETHUSD",1765379883270,0.405504,3330.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1765379883498,3.40783827,3330.8,3330.0,3.00297806]
["bitfinex","ETHUSD",1765379883876,0.27050585,3330.4,3330.1,0.1942]
["bitfinex","ETHUSD",1765379884300,0.27050585,3330.4,3330.3,0.4844]
["bitfinex","ETHUSD",1765379884499,0.479,3330.8,3330.3,0.4844]
["bitfinex","ETHUSD",1765379884705,0.27050585,3330.6,3330.0,6.00598106]
["bitfinex","ETHUSD",1765379885002,0.27050585,3330.4,3330.0,6.00598106]
["bitfinex","ETHUSD",1765379885304,0.4383,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1765379885607,3.519107,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379885809,4.75178324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379885971,5.18678324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379888721,35.18678324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379889693,31.83078324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379889894,12.73278324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379890289,9.32378324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379890485,5.18678324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379890691,5.66578324,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379891197,4.82627924,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379891403,1.17107529,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379892281,1.57657929,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379892477,1.17107529,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379892881,4.17407829,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379893083,4.57958229,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379893527,1.57657929,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379894587,1.06047529,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379895702,4.57958229,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379895899,5.79987446,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379896104,43.58113568,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1765379896509,0.405504,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765379896708,0.516104,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765379896908,0.950104,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1765379897194,0.0043,3329.4,3328.5,0.001]
["bitfinex","ETHUSD",1765379897391,1.20427929,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1765379897590,4.2082746,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1765379898201,4.6882746,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1765379898399,0.58047529,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1765379898618,1.06047529,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1765379898816,0.48,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1765379899030,0.48,3328.9,3328.8,0.9503]
["bitfinex","ETHUSD",1765379900116,0.48,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379900302,3.59559531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379900486,1.16699269,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379900901,0.48,3328.9,3328.8,0.9503]
["bitfinex","ETHUSD",1765379901107,0.48,3328.9,3328.8,0.4971]
["bitfinex","ETHUSD",1765379901305,0.997104,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379902227,34.43519931,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379902440,35.0156746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379902741,28.30698955,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379903091,26.37698955,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379903626,25.50098955,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379903837,7.58598955,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379904008,4.5815746,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379904412,1.09757929,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379904738,1.46517929,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379904940,0.48,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379905245,0.48,3328.9,3328.8,0.9503]
["bitfinex","ETHUSD",1765379905435,0.48,3328.9,3328.8,0.4971]
["bitfinex","ETHUSD",1765379905606,0.48,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379906943,0.48,3328.9,3328.8,0.9503]
["bitfinex","ETHUSD",1765379907107,0.48,3328.9,3328.8,0.4971]
["bitfinex","ETHUSD",1765379907617,0.48,3328.9,3328.8,0.9503]
["bitfinex","ETHUSD",1765379907814,0.48,3328.9,3328.8,0.4971]
["bitfinex","ETHUSD",1765379908418,0.48,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379908815,0.48,3328.9,3328.8,0.4971]
["bitfinex","ETHUSD",1765379909019,0.48,3328.9,3328.8,0.9503]
["bitfinex","ETHUSD",1765379909234,0.27050585,3329.0,3328.8,0.9503]
["bitfinex","ETHUSD",1765379909436,0.27050585,3329.3,3328.8,0.9503]
["bitfinex","ETHUSD",1765379909437,0.48,3329.1,3328.9,0.9493]
["bitfinex","ETHUSD",1765379909649,0.27050585,3329.0,3328.9,0.4532]
["bitfinex","ETHUSD",1765379910010,0.27050585,3329.0,3328.9,1.1356]
["bitfinex","ETHUSD",1765379910431,0.27050585,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765379910744,0.70780585,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765379911254,0.27050585,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765379913618,0.27050585,3329.0,3328.9,0.4961]
["bitfinex","ETHUSD",1765379913821,0.75050585,3329.0,3328.9,0.4961]
["bitfinex","ETHUSD",1765379914042,0.75050585,3329.0,3328.9,0.9493]
["bitfinex","ETHUSD",1765379915849,0.75050585,3329.0,3328.8,3.00505621]
["bitfinex","ETHUSD",1765379915850,0.75050585,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765379916158,0.0011,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379916957,1.51984148,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379917443,2.10031677,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379917753,1.66301677,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379918049,0.67593748,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379918252,0.48,3328.9,3328.8,0.9278]
["bitfinex","ETHUSD",1765379918449,0.27050585,3329.0,3328.8,0.9278]
["bitfinex","ETHUSD",1765379918647,0.27050585,3329.0,3328.9,0.9268]
["bitfinex","ETHUSD",1765379918850,0.27050585,3329.3,3329.0,6.00781014]
["bitfinex","ETHUSD",1765379919059,0.48,3329.1,3329.0,4.16386608]
["bitfinex","ETHUSD",1765379919354,0.48,3329.1,3328.9,3.00395554]
["bitfinex","ETHUSD",1765379919521,0.48,3329.1,3329.0,0.4604]
["bitfinex","ETHUSD",1765379919717,0.48,3329.1,3329.0,0.9268]
["bitfinex","ETHUSD",1765379919913,0.48,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765379920114,0.27050585,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379920337,0.27050585,3328.9,3328.8,3.00508555]
["bitfinex","ETHUSD",1765379920556,0.70780585,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379920753,0.27050585,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379921254,0.27050585,3328.9,3328.8,0.9278]
["bitfinex","ETHUSD",1765379921618,0.75050585,3328.9,3328.8,0.9278]
["bitfinex","ETHUSD",1765379921858,0.27050585,3329.1,3328.8,0.9278]
["bitfinex","ETHUSD",1765379922033,0.27050585,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1765379922240,0.27050585,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1765379922555,0.27050585,3329.3,3329.2,0.4604]
["bitfinex","ETHUSD",1765379922760,0.75050585,3329.3,3329.0,0.1872]
["bitfinex","ETHUSD",1765379923039,0.75050585,3329.3,3329.0,3.65750507]
["bitfinex","ETHUSD",1765379923040,0.27050585,3329.1,3329.0,3.65750507]
["bitfinex","ETHUSD",1765379923220,0.27050585,3329.1,3329.0,4.32375998]
["bitfinex","ETHUSD",1765379923500,0.75050585,3329.3,3329.0,4.32375998]
["bitfinex","ETHUSD",1765379923501,0.75050585,3329.3,3329.0,7.78806505]
["bitfinex","ETHUSD",1765379923644,0.75050585,3329.3,3329.2,0.4604]
["bitfinex","ETHUSD",1765379924050,0.27050585,3329.7,3329.2,0.9268]
["bitfinex","ETHUSD",1765379924354,0.48,3329.6,3329.2,0.4664]
["bitfinex","ETHUSD",1765379924584,0.48,3329.6,3329.3,0.4664]
["bitfinex","ETHUSD",1765379924786,0.48,3329.6,3329.5,0.4604]
["bitfinex","ETHUSD",1765379925153,0.48,3329.6,3329.5,3.93025397]
["bitfinex","ETHUSD",1765379926252,0.5916,3329.6,3329.2,3.00364964]
["bitfinex","ETHUSD",1765379926577,0.27050585,3329.3,3329.2,3.00364964]
["bitfinex","ETHUSD",1765379926881,0.27050585,3329.3,3329.1,3.00380334]
["bitfinex","ETHUSD",1765379927077,0.27050585,3329.3,3329.2,3.46412461]
["bitfinex","ETHUSD",1765379927379,0.27050585,3329.4,3329.2,7.59976388]
["bitfinex","ETHUSD",1765379927557,0.48,3329.4,3329.3,0.9268]
["bitfinex","ETHUSD",1765379928075,0.48,3329.6,3329.3,0.9268]
["bitfinex","ETHUSD",1765379928278,0.27050585,3329.5,3329.3,0.4604]
["bitfinex","ETHUSD",1765379928879,0.27050585,3329.5,3329.4,0.4604]
["bitfinex","ETHUSD",1765379929085,0.26970585,3329.5,3329.4,3.46394418]
["bitfinex","ETHUSD",1765379930383,0.38130585,3329.5,3329.1,3.00377502]
["bitfinex","ETHUSD",1765379930602,0.27050585,3329.2,3328.8,0.6546]
["bitfinex","ETHUSD",1765379930769,0.27050585,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765379930958,0.27050585,3329.0,3328.9,3.47039531]
["bitfinex","ETHUSD",1765379931153,0.27050585,3329.0,3328.9,3.93079531]
["bitfinex","ETHUSD",1765379931354,0.27050585,3329.2,3328.9,7.64709822]
["bitfinex","ETHUSD",1765379931582,0.842804,3330.3,3329.1,0.4604]
["bitfinex","ETHUSD",1765379931855,0.27050585,3329.5,3329.0,0.4664]
["bitfinex","ETHUSD",1765379932756,0.27050585,3329.5,3329.4,0.4604]
["bitfinex","ETHUSD",1765379932951,0.27050585,3329.5,3329.4,0.9268]
["bitfinex","ETHUSD",1765379933380,0.27050585,3329.5,3329.4,3.93034418]
["bitfinex","ETHUSD",1765379933559,0.479,3329.6,3329.4,3.93034418]
["bitfinex","ETHUSD",1765379933767,0.479,3329.6,3329.5,0.9268]
["bitfinex","ETHUSD",1765379934176,0.27050585,3329.9,3329.5,0.9268]
["bitfinex","ETHUSD",1765379934392,0.27050585,3329.6,3329.5,0.4604]
["bitfinex","ETHUSD",1765379934759,0.27050585,3330.2,3329.5,1.57354884]
["bitfinex","ETHUSD",1765379934954,0.479,3330.1,3329.6,0.4664]
["bitfinex","ETHUSD",1765379935154,0.002,3330.5,3330.1,0.6476]
["bitfinex","ETHUSD",1765379935369,0.002,3330.5,3330.4,3.46304232]
["bitfinex","ETHUSD",1765379935656,0.479,3331.2,3330.4,10.58130497]
["bitfinex","ETHUSD",1765379935862,0.479,3331.2,3331.1,0.4604]
["bitfinex","ETHUSD",1765379936058,0.27050585,3331.6,3331.1,0.4604]
["bitfinex","ETHUSD",1765379936294,0.479,3331.5,3331.2,0.4664]
["bitfinex","ETHUSD",1765379936758,0.479,3331.5,3331.4,0.4604]
["bitfinex","ETHUSD",1765379937161,0.479,3331.5,3331.4,0.9268]
["bitfinex","ETHUSD",1765379937360,0.479,3331.5,3331.2,3.00192067]
["bitfinex","ETHUSD",1765379937577,0.27050585,3331.3,3331.2,3.00192067]
["bitfinex","ETHUSD",1765379938096,0.27050585,3331.3,3331.0,3.00202875]
["bitfinex","ETHUSD",1765379938097,0.27050585,3331.3,3331.0,3.00203738]
["bitfinex","ETHUSD",1765379938262,0.27050585,3331.1,3330.7,3.00237002]
["bitfinex","ETHUSD",1765379938464,0.27050585,3330.9,3330.7,3.00237002]
["bitfinex","ETHUSD",1765379938660,0.27050585,3330.9,3330.6,3.00243441]
["bitfinex","ETHUSD",1765379938888,0.27050585,3330.9,3330.5,3.00254066]
["bitfinex","ETHUSD",1765379939069,0.27050585,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765379939467,0.27050585,3330.9,3330.6,0.4604]
["bitfinex","ETHUSD",1765379940188,0.27050585,3330.7,3330.6,0.4604]
["bitfinex","ETHUSD",1765379940387,0.27050585,3330.9,3330.6,0.4604]
["bitfinex","ETHUSD",1765379940778,0.27050585,3330.7,3330.6,0.9268]
["bitfinex","ETHUSD",1765379940979,0.27050585,3330.7,3330.2,6.47203874]
["bitfinex","ETHUSD",1765379941193,0.27050585,3330.5,3330.3,0.4664]
["bitfinex","ETHUSD",1765379941494,0.27050585,3330.7,3330.4,3.00264232]
["bitfinex","ETHUSD",1765379941661,0.27050585,3330.7,3330.1,3.00285971]
["bitfinex","ETHUSD",1765379941662,0.38010585,3330.5,3330.1,3.00285971]
["bitfinex","ETHUSD",1765379941862,0.479,3330.4,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379942063,0.27050585,3331.6,3330.3,6.00546496]
["bitfinex","ETHUSD",1765379942263,0.27050585,3331.6,3330.3,12.95632992]
["bitfinex","ETHUSD",1765379942482,0.479,3331.5,3330.4,1.04687529]
["bitfinex","ETHUSD",1765379942891,0.479,3331.5,3331.4,0.4604]
["bitfinex","ETHUSD",1765379943686,0.479,3331.5,3331.1,0.4664]
["bitfinex","ETHUSD",1765379943888,0.479,3331.5,3331.1,3.46836049]
["bitfinex","ETHUSD",1765379944191,0.479,3331.5,3330.9,3.00218156]
["bitfinex","ETHUSD",1765379944392,3.48067171,3331.5,3330.9,3.00218156]
["bitfinex","ETHUSD",1765379944694,0.479,3331.5,3330.9,0.4664]
["bitfinex","ETHUSD",1765379944872,0.479,3331.5,3331.1,3.00192573]
["bitfinex","ETHUSD",1765379945077,0.002,3331.7,3331.4,3.462141]
["bitfinex","ETHUSD",1765379945279,0.002,3331.7,3331.4,3.00174095]
["bitfinex","ETHUSD",1765379945505,0.002,3331.7,3331.4,3.46814095]
["bitfinex","ETHUSD",1765379945685,0.002,3331.7,3331.4,6.46988195]
["bitfinex","ETHUSD",1765379946176,0.002,3331.7,3331.2,3.00189937]
["bitfinex","ETHUSD",1765379946373,0.002,3331.7,3331.4,3.0017318]
["bitfinex","ETHUSD",1765379947602,0.002,3331.7,3331.2,6.00384244]
["bitfinex","ETHUSD",1765379948093,0.002,3331.7,3331.3,0.4799]
["bitfinex","ETHUSD",1765379948669,0.002,3331.7,3330.2,0.60058229]
["bitfinex","ETHUSD",1765379948670,0.4393,3331.4,3330.2,0.60058229]
["bitfinex","ETHUSD",1765379948898,0.27050585,3331.0,3330.6,3.00242935]
["bitfinex","ETHUSD",1765379949066,0.27050585,3331.0,3330.0,3.00299747]
["bitfinex","ETHUSD",1765379949266,0.1091,3330.9,3330.2,3.00275859]
["bitfinex","ETHUSD",1765379949472,0.884504,3330.8,3329.8,0.4652]
["bitfinex","ETHUSD",1765379949767,0.479,3330.7,3329.9,6.00618636]
["bitfinex","ETHUSD",1765379950083,0.27050585,3330.3,3329.9,6.953645]
["bitfinex","ETHUSD",1765379950281,0.27050585,3330.3,3329.9,7.418845]
["bitfinex","ETHUSD",1765379950478,0.27050585,3330.3,3330.0,0.4652]
["bitfinex","ETHUSD",1765379950700,0.479,3330.5,3330.2,0.6766]
["bitfinex","ETHUSD",1765379950889,0.479,3330.5,3330.4,0.4871]
["bitfinex","ETHUSD",1765379951193,0.479,3330.5,3330.4,0.9523]
["bitfinex","ETHUSD",1765379951398,0.27050585,3331.2,3330.4,0.9523]
["bitfinex","ETHUSD",1765379951596,0.479,3331.1,3330.7,3.00234417]
["bitfinex","ETHUSD",1765379951797,0.479,3331.1,3330.2,0.1895]
["bitfinex","ETHUSD",1765379951798,0.27050585,3331.4,3330.9,0.4871]
["bitfinex","ETHUSD",1765379952000,0.27250585,3331.7,3331.0,0.4871]
["bitfinex","ETHUSD",1765379952001,0.74950585,3331.6,3331.0,0.4871]
["bitfinex","ETHUSD",1765379952175,0.479,3331.6,3331.3,0.4871]
["bitfinex","ETHUSD",1765379952380,0.479,3331.6,3331.1,0.4652]
["bitfinex","ETHUSD",1765379952381,0.27050585,3331.9,3331.6,0.4871]
["bitfinex","ETHUSD",1765379952791,0.27050585,3331.9,3331.1,0.4652]
["bitfinex","ETHUSD",1765379952970,0.27050585,3331.7,3331.1,0.4652]
["bitfinex","ETHUSD",1765379953304,0.36020892,3331.5,3331.1,1.41237748]
["bitfinex","ETHUSD",1765379953468,0.27050585,3331.9,3331.1,1.41237748]
["bitfinex","ETHUSD",1765379953665,0.36020892,3331.4,3330.7,0.479]
["bitfinex","ETHUSD",1765379953891,0.36020892,3331.4,3331.1,3.00197631]
["bitfinex","ETHUSD",1765379954195,0.27050585,3331.9,3331.3,0.4871]
["bitfinex","ETHUSD",1765379954401,0.36020892,3331.7,3331.5,0.4871]
["bitfinex","ETHUSD",1765379955485,0.36020892,3331.7,3330.3,0.4652]
["bitfinex","ETHUSD",1765379955686,0.36020892,3330.8,3330.4,0.4652]
["bitfinex","ETHUSD",1765379955876,0.479,3330.7,3330.2,3.00282108]
["bitfinex","ETHUSD",1765379956072,0.479,3330.7,3330.2,3.46802108]
["bitfinex","ETHUSD",1765379956272,0.479,3330.7,3330.2,3.00282108]
["bitfinex","ETHUSD",1765379956472,0.479,3330.7,3330.2,6.00564373]
["bitfinex","ETHUSD",1765379956697,0.479,3330.7,3330.2,6.47084373]
["bitfinex","ETHUSD",1765379956893,0.479,3330.7,3330.2,3.46802108]
["bitfinex","ETHUSD",1765379957106,0.36020892,3330.3,3329.3,0.4652]
["bitfinex","ETHUSD",1765379957421,0.36020892,3330.1,3329.9,3.00308182]
["bitfinex","ETHUSD",1765379957573,0.36020892,3330.1,3329.7,3.00318909]
["bitfinex","ETHUSD",1765379957915,0.36020892,3330.1,3329.8,0.30031891]
["bitfinex","ETHUSD",1765379958091,0.36020892,3330.1,3329.5,6.00690794]
["bitfinex","ETHUSD",1765379958420,0.36020892,3330.8,3330.0,0.4871]
["bitfinex","ETHUSD",1765379958579,0.36020892,3330.8,3329.5,9.48936191]
["bitfinex","ETHUSD",1765379958580,0.54054866,3330.6,3330.1,0.1895]
["bitfinex","ETHUSD",1765379958781,0.54054866,3330.4,3329.9,0.4652]
["bitfinex","ETHUSD",1765379958992,0.54054866,3330.2,3329.5,6.00690794]
["bitfinex","ETHUSD",1765379959212,0.54054866,3330.0,3329.6,0.64721079]
["bitfinex","ETHUSD",1765379959510,0.54054866,3330.0,3329.6,1.11241079]
["bitfinex","ETHUSD",1765379959712,0.54054866,3330.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1765379961212,0.54054866,3330.0,3329.7,3.00323608]
["bitfinex","ETHUSD",1765379961518,0.54054866,3330.0,3329.9,0.4871]
["bitfinex","ETHUSD",1765379961827,0.479,3330.2,3330.0,3.003003]
["bitfinex","ETHUSD",1765379961991,0.54054866,3330.6,3330.1,0.6766]
["bitfinex","ETHUSD",1765379962182,0.54054866,3330.6,3330.1,1.1418]
["bitfinex","ETHUSD",1765379962183,0.54054866,3330.4,3330.1,1.1418]
["bitfinex","ETHUSD",1765379962377,0.54054866,3330.4,3330.2,0.4652]
["bitfinex","ETHUSD",1765379963011,0.54054866,3330.4,3330.1,0.1895]
["bitfinex","ETHUSD",1765379963411,0.54054866,3330.4,3329.9,3.00305884]
["bitfinex","ETHUSD",1765379963606,0.54054866,3330.4,3329.7,3.66856951]
["bitfinex","ETHUSD",1765379963607,0.54054866,3330.0,3329.6,3.00331216]
["bitfinex","ETHUSD",1765379963812,0.54054866,3330.2,3329.4,0.4652]
["bitfinex","ETHUSD",1765379964114,0.54054866,3330.3,3329.9,0.4871]
["bitfinex","ETHUSD",1765379964482,0.54054866,3330.4,3330.2,0.6766]
["bitfinex","ETHUSD",1765379964687,0.54054866,3330.4,3330.0,0.4652]
["bitfinex","ETHUSD",1765379964907,0.54054866,3330.4,3329.6,0.4652]
["bitfinex","ETHUSD",1765379965115,0.54054866,3330.4,3330.0,0.4652]
["bitfinex","ETHUSD",1765379965505,0.54054866,3330.4,3330.1,0.1895]
["bitfinex","ETHUSD",1765379965689,0.54054866,3330.4,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379965892,0.54054866,3330.4,3330.2,3.46802265]
["bitfinex","ETHUSD",1765379966220,0.479,3330.5,3330.3,0.9523]
["bitfinex","ETHUSD",1765379966415,0.479,3330.5,3330.4,0.4871]
["bitfinex","ETHUSD",1765379967298,0.479,3330.5,3330.2,3.66886549]
["bitfinex","ETHUSD",1765379967498,0.54054866,3330.4,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379967929,0.54054866,3330.4,3330.0,3.00296932]
["bitfinex","ETHUSD",1765379968096,0.54054866,3330.2,3330.1,3.00286818]
["bitfinex","ETHUSD",1765379968282,0.54054866,3330.2,3330.0,3.00298661]
["bitfinex","ETHUSD",1765379968490,0.54054866,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765379970120,0.54054866,3330.2,3329.6,3.00331074]
["bitfinex","ETHUSD",1765379970319,0.54054866,3329.8,3329.2,0.4652]
["bitfinex","ETHUSD",1765379970531,0.54054866,3329.8,3329.4,3.00346832]
["bitfinex","ETHUSD",1765379970701,0.54054866,3329.8,3329.5,3.00344662]
["bitfinex","ETHUSD",1765379971223,1.01954866,3330.0,3329.8,3.0031014]
["bitfinex","ETHUSD",1765379971520,0.479,3330.2,3329.9,0.4871]
["bitfinex","ETHUSD",1765379971729,0.479,3330.2,3329.9,0.9523]
["bitfinex","ETHUSD",1765379971935,0.54054866,3330.1,3329.9,0.9523]
["bitfinex","ETHUSD",1765379972104,0.479,3330.2,3330.0,3.003003]
["bitfinex","ETHUSD",1765379972304,0.54054866,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1765379972525,0.479,3330.2,3330.0,3.003003]
["bitfinex","ETHUSD",1765379973047,0.54054866,3330.1,3329.1,0.4652]
["bitfinex","ETHUSD",1765379973232,0.54054866,3330.4,3329.7,6.00647579]
["bitfinex","ETHUSD",1765379973434,3.00189473,3331.3,3330.3,0.4871]
["bitfinex","ETHUSD",1765379973746,0.36020892,3331.4,3330.5,0.4871]
["bitfinex","ETHUSD",1765379973747,0.479,3331.0,3330.5,0.4871]
["bitfinex","ETHUSD",1765379974233,0.479,3331.0,3330.6,6.47012402]
["bitfinex","ETHUSD",1765379974448,0.479,3331.0,3330.6,3.46766201]
["bitfinex","ETHUSD",1765379974940,0.479,3331.0,3330.5,3.00253773]
["bitfinex","ETHUSD",1765379975141,0.54054866,3330.9,3330.5,6.30534366]
["bitfinex","ETHUSD",1765379975340,0.54054866,3330.9,3330.5,3.3027915]
["bitfinex","ETHUSD",1765379976035,0.54054866,3330.9,3330.5,3.7679915]
["bitfinex","ETHUSD",1765379976200,0.54054866,3330.7,3330.5,3.00247119]
["bitfinex","ETHUSD",1765379976406,0.54054866,3330.9,3330.5,6.00502335]
["bitfinex","ETHUSD",1765379976604,0.54054866,3330.9,3330.6,0.4652]
["bitfinex","ETHUSD",1765379976804,0.54054866,3330.9,3330.5,3.00247119]
["bitfinex","ETHUSD",1765379977005,0.54054866,3330.7,3330.4,3.00260293]
["bitfinex","ETHUSD",1765379977607,0.54054866,3330.7,3330.5,3.00254854]
["bitfinex","ETHUSD",1765379978135,1.01954866,3331.0,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379978335,0.54054866,3330.8,3330.3,0.31923227]
["bitfinex","ETHUSD",1765379978538,0.54054866,3330.6,3330.3,0.31923227]
["bitfinex","ETHUSD",1765379978708,0.54054866,3330.4,3330.2,3.00282265]
["bitfinex","ETHUSD",1765379979045,0.405504,3330.3,3328.6,3.00418442]
["bitfinex","ETHUSD",1765379979225,0.405504,3330.3,3329.2,6.00744922]
["bitfinex","ETHUSD",1765379979226,0.54054866,3329.8,3329.2,6.00744922]
["bitfinex","ETHUSD",1765379979643,1.01954866,3330.2,3329.7,0.453]
["bitfinex","ETHUSD",1765379979644,0.54054866,3330.2,3329.7,0.453]
["bitfinex","ETHUSD",1765379979952,1.01954866,3330.2,3329.9,0.453]
["bitfinex","ETHUSD",1765379980152,1.01954866,3330.2,3329.3,0.459]
["bitfinex","ETHUSD",1765379980463,0.479,3330.2,3329.4,9.95764992]
["bitfinex","ETHUSD",1765379980836,0.479,3330.2,3329.5,0.459]
["bitfinex","ETHUSD",1765379982017,0.479,3330.2,3330.1,0.453]
["bitfinex","ETHUSD",1765379982348,1.01954866,3330.4,3330.1,3.00288139]
["bitfinex","ETHUSD",1765379982548,0.54054866,3330.2,3330.1,3.00288139]
["bitfinex","ETHUSD",1765379982951,1.01954866,3330.4,3330.1,3.00288139]
["bitfinex","ETHUSD",1765379983126,0.479,3330.5,3330.2,0.459]
["bitfinex","ETHUSD",1765379983322,0.54054866,3330.4,3330.1,3.20248139]
["bitfinex","ETHUSD",1765379983525,0.54054866,3330.4,3330.0,3.00297714]
["bitfinex","ETHUSD",1765379983830,0.54054866,3330.2,3329.4,4.88853748]
["bitfinex","ETHUSD",1765379984161,0.54054866,3330.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1765379984327,0.54054866,3330.4,3330.1,3.45591282]
["bitfinex","ETHUSD",1765379984522,0.54054866,3330.4,3330.1,6.45882564]
["bitfinex","ETHUSD",1765379984752,0.54054866,3330.4,3330.1,3.45591282]
["bitfinex","ETHUSD",1765379985057,0.54054866,3330.2,3330.0,3.0029716]
["bitfinex","ETHUSD",1765379985266,0.54054866,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765379985427,0.54054866,3330.4,3330.1,6.45882564]
["bitfinex","ETHUSD",1765379985777,0.479,3330.5,3330.3,0.453]
["bitfinex","ETHUSD",1765379986079,0.405504,3330.9,3330.4,0.453]
["bitfinex","ETHUSD",1765379986363,0.54054866,3330.8,3330.4,0.453]
["bitfinex","ETHUSD",1765379986563,0.54054866,3330.8,3330.4,3.00263704]
["bitfinex","ETHUSD",1765379986872,0.54054866,3330.7,3330.4,3.46163704]
["bitfinex","ETHUSD",1765379987063,0.54054866,3330.5,3330.2,3.00275997]
["bitfinex","ETHUSD",1765379987259,0.54054866,3330.7,3330.1,0.89138256]
["bitfinex","ETHUSD",1765379987483,0.54054866,3330.5,3330.1,0.1996]
["bitfinex","ETHUSD",1765379987624,0.54054866,3330.3,3329.6,0.459]
["bitfinex","ETHUSD",1765379987827,0.54054866,3330.1,3329.6,0.459]
["bitfinex","ETHUSD",1765379988025,0.54054866,3330.1,3329.9,3.00306605]
["bitfinex","ETHUSD",1765379988226,0.54054866,3330.3,3329.9,6.00615923]
["bitfinex","ETHUSD",1765379988458,0.54054866,3330.3,3330.0,0.453]
["bitfinex","ETHUSD",1765379988656,0.54054866,3330.5,3330.1,3.00291282]
["bitfinex","ETHUSD",1765379989162,0.54054866,3330.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1765379989357,0.54054866,3330.3,3329.8,3.00315904]
["bitfinex","ETHUSD",1765379989358,0.884504,3330.2,3329.8,3.00315904]
["bitfinex","ETHUSD",1765379989657,0.54054866,3330.0,3329.1,3.00379423]
["bitfinex","ETHUSD",1765379989859,0.54054866,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1765379990159,1.01954866,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1765379990453,1.01954866,3329.8,3329.3,6.00726878]
["bitfinex","ETHUSD",1765379990668,1.01954866,3329.8,3329.1,6.00762968]
["bitfinex","ETHUSD",1765379990971,0.54054866,3329.6,3329.1,6.00762968]
["bitfinex","ETHUSD",1765379991158,0.54054866,3329.6,3329.2,0.66538297]
["bitfinex","ETHUSD",1765379991653,0.54054866,3329.6,3329.2,1.12438297]
["bitfinex","ETHUSD",1765379992774,1.01954866,3329.8,3329.3,6.00726878]
["bitfinex","ETHUSD",1765379993137,1.01954866,3329.8,3329.4,0.459]
["bitfinex","ETHUSD",1765379993574,1.01954866,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1765379993872,0.54054866,3329.6,3329.3,3.00363439]
["bitfinex","ETHUSD",1765379994395,0.54054866,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1765379994546,0.405504,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1765379994752,0.98597929,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1765379995060,0.884504,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379995567,1.42505266,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379995874,1.92598694,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379996785,4.92998225,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379997945,1.44698694,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379998235,4.42904797,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765379999794,1.42505266,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765380000197,5.00952326,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765380001520,4.53052326,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765380001703,5.00952326,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765380001905,5.81085937,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765380002740,5.81005937,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1765380004950,0.98597929,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1765380005113,38.75868356,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765380005317,42.28799851,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765380005850,2.207504,3328.2,3325.7,0.1]
["bitfinex","ETHUSD",1765380006053,30.405504,3327.3,3325.7,0.1]
["bitfinex","ETHUSD",1765380006249,34.51529424,3327.3,3325.7,3.10685665]
["bitfinex","ETHUSD",1765380006749,2.78797929,3327.2,3325.7,0.1]
["bitfinex","ETHUSD",1765380006924,0.94605266,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380007122,0.884504,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380007439,0.405504,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380007638,0.884504,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380007841,3.89129935,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380008024,4.47177464,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380008220,34.47177464,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380008540,4.47177464,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380009314,34.47177464,3325.8,3325.7,0.1]
["bitfinex","ETHUSD",1765380010246,0.98597929,3325.7,3323.7,3.19576496]
["bitfinex","ETHUSD",1765380010458,43.49216069,3325.8,3323.7,3.19576496]
["bitfinex","ETHUSD",1765380010459,0.405504,3325.0,3323.7,3.19576496]
["bitfinex","ETHUSD",1765380010626,0.405504,3324.8,3323.8,0.4557]
["bitfinex","ETHUSD",1765380011145,0.405504,3324.6,3323.7,0.1871]
["bitfinex","ETHUSD",1765380011310,0.405504,3324.6,3323.8,0.4557]
["bitfinex","ETHUSD",1765380011515,0.405504,3324.4,3323.8,0.4557]
["bitfinex","ETHUSD",1765380011744,0.479,3324.3,3323.9,3.00851409]
["bitfinex","ETHUSD",1765380011943,0.479,3324.2,3323.9,6.01702818]
["bitfinex","ETHUSD",1765380012111,0.405504,3324.6,3323.9,6.01702818]
["bitfinex","ETHUSD",1765380012312,0.405504,3324.9,3324.1,0.4951]
["bitfinex","ETHUSD",1765380012620,0.479,3324.8,3324.1,0.4951]
["bitfinex","ETHUSD",1765380012813,3.00679535,3325.8,3324.2,0.6428]
["bitfinex","ETHUSD",1765380013174,0.405504,3325.6,3324.2,0.6428]
["bitfinex","ETHUSD",1765380013346,0.405504,3325.6,3324.3,0.4557]
["bitfinex","ETHUSD",1765380013647,0.405504,3325.4,3324.4,6.0161232]
["bitfinex","ETHUSD",1765380013829,0.405504,3325.4,3324.5,0.4955]
["bitfinex","ETHUSD",1765380014342,0.405504,3325.6,3324.5,0.4955]
["bitfinex","ETHUSD",1765380014543,0.54054866,3324.9,3324.5,1.14666232]
["bitfinex","ETHUSD",1765380014737,1.01954866,3324.9,3324.5,1.14666232]
["bitfinex","ETHUSD",1765380014933,0.54054866,3324.9,3324.8,0.4728]
["bitfinex","ETHUSD",1765380015244,1.01954866,3325.1,3324.8,0.9683]
["bitfinex","ETHUSD",1765380015643,0.479,3325.1,3325.0,3.48031879]
["bitfinex","ETHUSD",1765380016058,0.479,3325.1,3325.0,3.97581879]
["bitfinex","ETHUSD",1765380016618,0.54054866,3325.3,3325.0,6.98333758]
["bitfinex","ETHUSD",1765380016837,0.94605266,3325.3,3325.2,0.6671]
["bitfinex","ETHUSD",1765380017045,1.42505266,3325.3,3325.0,3.00751879]
["bitfinex","ETHUSD",1765380017252,0.54054866,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1765380017656,0.54054866,3325.1,3324.9,3.00760253]
["bitfinex","ETHUSD",1765380018069,0.54054866,3325.1,3325.0,0.9683]
["bitfinex","ETHUSD",1765380018961,1.02054866,3325.1,3325.0,0.9683]
["bitfinex","ETHUSD",1765380019129,0.54054866,3325.1,3325.0,0.9683]
["bitfinex","ETHUSD",1765380019331,0.405504,3325.0,3324.5,3.00791066]
["bitfinex","ETHUSD",1765380019552,0.405504,3325.0,3324.5,3.00796587]
["bitfinex","ETHUSD",1765380019862,0.405504,3325.0,3324.5,0.4955]
["bitfinex","ETHUSD",1765380020266,0.54054866,3324.6,3324.5,0.4955]
["bitfinex","ETHUSD",1765380020758,0.54054866,3324.8,3324.5,0.9683]
["bitfinex","ETHUSD",1765380020971,0.54054866,3324.8,3324.7,0.4728]
["bitfinex","ETHUSD",1765380021560,0.54054866,3324.8,3324.3,3.0080696]
["bitfinex","ETHUSD",1765380021761,0.54054866,3324.5,3324.3,3.0080696]
["bitfinex","ETHUSD",1765380022352,0.405504,3324.4,3323.5,0.9755]
["bitfinex","ETHUSD",1765380022533,0.48,3324.3,3324.0,3.00836953]
["bitfinex","ETHUSD",1765380022733,0.48,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765380022953,0.48,3324.3,3324.2,3.92084258]
["bitfinex","ETHUSD",1765380023458,1.02054866,3324.3,3324.2,3.42534258]
["bitfinex","ETHUSD",1765380023669,1.02054866,3324.3,3324.2,3.92084258]
["bitfinex","ETHUSD",1765380023844,1.02054866,3324.6,3324.2,6.92908516]
["bitfinex","ETHUSD",1765380024161,1.02054866,3324.6,3324.3,0.9683]
["bitfinex","ETHUSD",1765380024363,0.48,3324.6,3324.5,0.4728]
["bitfinex","ETHUSD",1765380024770,0.48,3324.6,3324.4,0.4955]
["bitfinex","ETHUSD",1765380024964,0.54054866,3324.5,3324.2,2.95254258]
["bitfinex","ETHUSD",1765380025140,0.54054866,3324.3,3324.2,3.44804258]
["bitfinex","ETHUSD",1765380025663,0.54054866,3324.3,3324.2,3.92084258]
["bitfinex","ETHUSD",1765380025834,0.54054866,3324.5,3324.2,6.92908516]
["bitfinex","ETHUSD",1765380026035,0.54054866,3324.5,3324.3,0.9683]
["bitfinex","ETHUSD",1765380026435,0.54054866,3324.5,3324.2,5.96078516]
["bitfinex","ETHUSD",1765380026436,0.54054866,3324.5,3324.2,2.75824258]
["bitfinex","ETHUSD",1765380026632,0.54054866,3324.3,3324.2,2.75824258]
["bitfinex","ETHUSD",1765380026832,0.69665839,3324.5,3324.2,2.75824258]
["bitfinex","ETHUSD",1765380026833,0.54054866,3324.5,3324.3,0.4955]
["bitfinex","ETHUSD",1765380027038,0.405504,3325.2,3324.6,0.4728]
["bitfinex","ETHUSD",1765380027237,0.405504,3325.2,3324.7,0.4728]
["bitfinex","ETHUSD",1765380027238,0.54054866,3324.8,3324.7,0.4728]
["bitfinex","ETHUSD",1765380027466,0.54054866,3324.8,3324.3,0.4955]
["bitfinex","ETHUSD",1765380027871,0.54054866,3324.8,3324.7,0.4728]
["bitfinex","ETHUSD",1765380028239,0.54054866,3324.8,3324.7,0.9683]
["bitfinex","ETHUSD",1765380028955,0.48,3324.9,3324.7,0.9683]
["bitfinex","ETHUSD",1765380029147,0.48,3324.9,3324.8,0.9683]
["bitfinex","ETHUSD",1765380029351,0.54054866,3325.7,3324.8,0.9683]
["bitfinex","ETHUSD",1765380029548,0.54054866,3326.1,3325.4,0.1943]
["bitfinex","ETHUSD",1765380029840,0.54054866,3325.7,3325.5,3.0070666]
["bitfinex","ETHUSD",1765380030041,1.02054866,3325.9,3325.5,6.0141332]
["bitfinex","ETHUSD",1765380030348,0.54054866,3325.7,3325.5,3.0070666]
["bitfinex","ETHUSD",1765380031645,0.54054866,3325.7,3325.6,0.4728]
["bitfinex","ETHUSD",1765380031843,0.54054866,3325.7,3325.6,3.97527618]
["bitfinex","ETHUSD",1765380032146,1.02054866,3325.7,3325.6,3.97527618]
["bitfinex","ETHUSD",1765380032466,1.02054866,3325.7,3325.6,3.47977618]
["bitfinex","ETHUSD",1765380032844,1.02054866,3325.7,3325.6,3.97527618]
["bitfinex","ETHUSD",1765380033869,0.54054866,3325.9,3325.6,3.97527618]
["bitfinex","ETHUSD",1765380033870,0.54054866,3325.9,3325.6,6.98225236]
["bitfinex","ETHUSD",1765380034171,0.885504,3326.0,3325.8,0.4728]
["bitfinex","ETHUSD",1765380035168,0.002,3326.2,3325.9,0.9683]
["bitfinex","ETHUSD",1765380035476,0.54254866,3326.2,3326.0,0.4728]
["bitfinex","ETHUSD",1765380035977,0.405504,3326.1,3325.7,3.00687318]
["bitfinex","ETHUSD",1765380036268,0.94805266,3326.2,3326.1,3.67362415]
["bitfinex","ETHUSD",1765380036870,0.002,3326.2,3326.1,3.67362415]
["bitfinex","ETHUSD",1765380037073,0.002,3326.2,3326.1,4.13142415]
["bitfinex","ETHUSD",1765380037374,0.54254866,3326.2,3326.0,3.00657995]
["bitfinex","ETHUSD",1765380037672,0.54254866,3326.2,3326.1,0.475]
["bitfinex","ETHUSD",1765380037673,0.002,3326.2,3326.1,0.475]
["bitfinex","ETHUSD",1765380037849,0.002,3326.2,3326.1,0.9328]
["bitfinex","ETHUSD",1765380038179,0.002,3326.5,3326.1,7.94111853]
["bitfinex","ETHUSD",1765380038471,0.002,3326.5,3326.4,0.475]
["bitfinex","ETHUSD",1765380038877,0.002,3326.5,3326.4,0.9328]
["bitfinex","ETHUSD",1765380039554,0.405504,3326.4,3325.6,0.4578]
["bitfinex","ETHUSD",1765380039759,0.54054866,3326.0,3325.7,6.01377152]
["bitfinex","ETHUSD",1765380040361,0.54054866,3326.0,3325.9,0.475]
["bitfinex","ETHUSD",1765380040782,0.54054866,3326.0,3325.7,3.00688576]
["bitfinex","ETHUSD",1765380041077,0.54054866,3325.8,3325.6,3.00693669]
["bitfinex","ETHUSD",1765380042073,0.54054866,3326.0,3325.6,6.01391287]
["bitfinex","ETHUSD",1765380042274,0.54054866,3326.3,3325.9,0.475]
["bitfinex","ETHUSD",1765380042577,0.479,3326.4,3326.1,0.1927]
["bitfinex","ETHUSD",1765380042775,0.479,3326.4,3326.3,0.475]
["bitfinex","ETHUSD",1765380043275,0.479,3326.4,3326.3,0.9328]
["bitfinex","ETHUSD",1765380043580,0.002,3326.5,3326.3,0.9328]
["bitfinex","ETHUSD",1765380043759,0.002,3326.5,3326.4,0.9328]
["bitfinex","ETHUSD",1765380044580,0.002,3326.5,3326.4,3.939053]
["bitfinex","ETHUSD",1765380045149,0.002,3326.5,3326.1,0.1927]
["bitfinex","ETHUSD",1765380045347,0.54054866,3326.3,3325.8,3.19948344]
["bitfinex","ETHUSD",1765380045546,0.405504,3326.0,3325.6,3.0069477]
["bitfinex","ETHUSD",1765380045769,0.884504,3326.0,3325.6,3.00697422]
["bitfinex","ETHUSD",1765380046048,0.884504,3326.0,3325.8,3.00678688]
["bitfinex","ETHUSD",1765380046379,0.54254866,3326.5,3326.0,3.00661455]
["bitfinex","ETHUSD",1765380046680,0.884504,3326.4,3326.2,0.1927]
["bitfinex","ETHUSD",1765380046886,0.479,3326.4,3326.0,6.4882291]
["bitfinex","ETHUSD",1765380047183,0.54054866,3326.3,3326.0,3.48161455]
["bitfinex","ETHUSD",1765380047381,0.54054866,3326.3,3326.0,3.00661455]
["bitfinex","ETHUSD",1765380047577,0.479,3326.4,3326.2,0.475]
["bitfinex","ETHUSD",1765380047782,0.479,3326.4,3326.3,0.475]
["bitfinex","ETHUSD",1765380047783,1.01954866,3326.4,3326.3,0.475]
["bitfinex","ETHUSD",1765380048150,0.479,3326.4,3326.3,0.475]
["bitfinex","ETHUSD",1765380048548,0.479,3326.4,3326.3,3.48134338]
["bitfinex","ETHUSD",1765380049081,0.479,3326.4,3326.1,3.00651932]
["bitfinex","ETHUSD",1765380049385,0.54054866,3326.3,3325.4,0.4578]
["bitfinex","ETHUSD",1765380049603,0.54054866,3325.8,3325.1,0.1943]
["bitfinex","ETHUSD",1765380049757,0.54054866,3325.4,3325.1,3.20164527]
["bitfinex","ETHUSD",1765380050096,0.54054866,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765380050589,0.54054866,3325.4,3325.2,3.0073379]
["bitfinex","ETHUSD",1765380050750,0.54054866,3325.4,3325.2,3.4651379]
["bitfinex","ETHUSD",1765380050957,0.54054866,3325.4,3324.9,3.00754139]
["bitfinex","ETHUSD",1765380051275,0.54054866,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765380051475,0.53974866,3325.2,3325.1,3.67512834]
["bitfinex","ETHUSD",1765380051676,0.479,3325.5,3325.1,8.15515451]
["bitfinex","ETHUSD",1765380051990,0.479,3325.5,3325.2,0.475]
["bitfinex","ETHUSD",1765380052189,0.479,3325.5,3325.2,0.9328]
["bitfinex","ETHUSD",1765380052684,0.54054866,3325.4,3324.9,3.00760721]
["bitfinex","ETHUSD",1765380052884,0.54054866,3325.4,3325.1,3.0074253]
["bitfinex","ETHUSD",1765380052885,0.54054866,3325.2,3325.1,3.0074253]
["bitfinex","ETHUSD",1765380053381,0.54054866,3325.4,3325.1,7.14035364]
["bitfinex","ETHUSD",1765380053581,0.54054866,3325.9,3325.3,0.475]
["bitfinex","ETHUSD",1765380053790,0.54054866,3325.6,3325.3,0.475]
["bitfinex","ETHUSD",1765380054295,0.54054866,3325.4,3325.3,0.475]
["bitfinex","ETHUSD",1765380054472,0.54054866,3325.4,3325.1,6.20755364]
["bitfinex","ETHUSD",1765380054882,0.54054866,3325.4,3325.1,3.2001253]
["bitfinex","ETHUSD",1765380055403,0.54054866,3325.2,3324.8,0.1927]
["bitfinex","ETHUSD",1765380055700,0.405504,3325.3,3325.1,3.00742834]
["bitfinex","ETHUSD",1765380056000,0.54054866,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765380056172,0.54054866,3325.2,3325.0,3.00749612]
["bitfinex","ETHUSD",1765380056501,0.54054866,3325.2,3324.8,0.6505]
["bitfinex","ETHUSD",1765380056502,0.54054866,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765380056861,0.54054866,3325.2,3325.0,3.00751879]
["bitfinex","ETHUSD",1765380057063,0.405504,3325.3,3325.0,6.47283758]
["bitfinex","ETHUSD",1765380057262,0.54054866,3325.2,3325.0,6.47283758]
["bitfinex","ETHUSD",1765380057463,1.01954866,3325.4,3325.1,0.4578]
["bitfinex","ETHUSD",1765380057662,0.54054866,3325.2,3325.0,3.00751879]
["bitfinex","ETHUSD",1765380058888,0.54054866,3325.2,3324.9,6.0152185]
["bitfinex","ETHUSD",1765380059483,0.405504,3325.3,3324.9,3.00760925]
["bitfinex","ETHUSD",1765380059698,0.54054866,3325.1,3324.9,3.00760925]
["bitfinex","ETHUSD",1765380060295,0.54054866,3325.1,3324.8,3.00769971]
["bitfinex","ETHUSD",1765380060498,0.54054866,3325.1,3325.0,0.475]
["bitfinex","ETHUSD",1765380060664,0.54054866,3325.4,3325.0,0.475]
["bitfinex","ETHUSD",1765380060870,0.405504,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765380061070,0.479,3325.4,3325.2,3.0072978]
["bitfinex","ETHUSD",1765380061369,1.01954866,3325.4,3325.2,3.0072978]
["bitfinex","ETHUSD",1765380061564,0.479,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1765380061770,0.54054866,3325.7,3325.3,3.48224746]
["bitfinex","ETHUSD",1765380061993,0.54054866,3325.5,3325.3,3.48224746]
["bitfinex","ETHUSD",1765380062309,0.54054866,3325.5,3325.3,3.94004746]
["bitfinex","ETHUSD",1765380062605,0.54054866,3325.5,3325.3,3.48224746]
["bitfinex","ETHUSD",1765380062978,0.479,3325.6,3325.3,6.48949492]
["bitfinex","ETHUSD",1765380063299,0.405504,3325.8,3325.3,6.48949492]
["bitfinex","ETHUSD",1765380063468,1.01954866,3325.8,3325.6,0.475]
["bitfinex","ETHUSD",1765380063674,1.01954866,3325.8,3325.4,0.4578]
["bitfinex","ETHUSD",1765380063675,0.54054866,3326.3,3325.7,0.475]
["bitfinex","ETHUSD",1765380063870,0.479,3326.4,3326.2,0.475]
["bitfinex","ETHUSD",1765380064097,0.002,3326.5,3326.4,0.475]
["bitfinex","ETHUSD",1765380064516,0.002,3326.5,3326.4,0.9328]
["bitfinex","ETHUSD",1765380064808,0.002,3326.8,3326.4,0.9328]
["bitfinex","ETHUSD",1765380065107,0.002,3326.8,3326.7,3.4809819]
["bitfinex","ETHUSD",1765380065278,0.002,3326.8,3326.1,0.6717]
["bitfinex","ETHUSD",1765380065478,0.002,3326.8,3326.2,0.36782729]
["bitfinex","ETHUSD",1765380065479,0.54054866,3326.7,3326.2,0.36782729]
["bitfinex","ETHUSD",1765380065739,0.54054866,3326.7,3326.5,3.00616127]
["bitfinex","ETHUSD",1765380065912,0.54054866,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1765380066070,0.481,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1765380066071,0.002,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1765380066271,0.002,3326.8,3326.7,3.9387819]
["bitfinex","ETHUSD",1765380066487,0.002,3326.8,3326.7,4.63326806]
["bitfinex","ETHUSD",1765380068783,0.002,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1765380069312,0.002,3326.8,3326.7,0.9474]
["bitfinex","ETHUSD",1765380070012,1.02154866,3327.8,3326.7,0.9474]
["bitfinex","ETHUSD",1765380070303,1.02154866,3327.8,3326.8,0.4911]
["bitfinex","ETHUSD",1765380070304,0.54054866,3327.6,3326.8,0.4911]
["bitfinex","ETHUSD",1765380070494,0.54054866,3327.4,3326.7,0.4563]
["bitfinex","ETHUSD",1765380070803,0.54054866,3327.4,3326.7,1.14808753]
["bitfinex","ETHUSD",1765380070976,0.54054866,3327.4,3326.7,0.65698753]
["bitfinex","ETHUSD",1765380071177,0.54054866,3327.2,3326.8,6.01178308]
["bitfinex","ETHUSD",1765380071387,0.54054866,3327.4,3326.8,6.01178308]
["bitfinex","ETHUSD",1765380072772,0.54054866,3327.4,3326.8,6.50288308]
["bitfinex","ETHUSD",1765380073975,0.479,3327.5,3327.3,0.6671]
["bitfinex","ETHUSD",1765380074179,0.54054866,3327.6,3327.4,0.4867]
["bitfinex","ETHUSD",1765380074390,0.54254866,3327.8,3327.4,0.9624]
["bitfinex","ETHUSD",1765380074605,0.405504,3327.5,3326.8,6.68214014]
["bitfinex","ETHUSD",1765380074909,0.54054866,3327.4,3326.8,6.01178308]
["bitfinex","ETHUSD",1765380075088,0.54054866,3327.4,3326.8,6.48748308]
["bitfinex","ETHUSD",1765380075503,0.405504,3327.5,3326.8,6.48748308]
["bitfinex","ETHUSD",1765380075702,0.54054866,3327.7,3326.9,0.4757]
["bitfinex","ETHUSD",1765380075901,0.54054866,3327.5,3326.9,0.4757]
["bitfinex","ETHUSD",1765380076097,0.53974866,3327.5,3326.9,1.44511058]
["bitfinex","ETHUSD",1765380076704,0.53974866,3327.5,3327.0,0.4757]
["bitfinex","ETHUSD",1765380077015,0.54254866,3327.8,3327.4,0.4867]
["bitfinex","ETHUSD",1765380077596,0.54254866,3327.8,3327.3,3.00536777]
["bitfinex","ETHUSD",1765380077910,0.94805266,3327.8,3327.4,3.00532763]
["bitfinex","ETHUSD",1765380078081,0.54054866,3327.6,3326.6,0.1804]
["bitfinex","ETHUSD",1765380078282,0.54054866,3327.4,3327.1,3.00560965]
["bitfinex","ETHUSD",1765380078582,1.01954866,3327.4,3327.1,3.00560965]
["bitfinex","ETHUSD",1765380078784,0.479,3327.4,3327.3,3.49213984]
["bitfinex","ETHUSD",1765380078992,0.479,3327.4,3327.3,0.4867]
["bitfinex","ETHUSD",1765380079203,0.479,3327.4,3327.2,3.00549384]
["bitfinex","ETHUSD",1765380079408,0.479,3327.4,3326.9,0.4757]
["bitfinex","ETHUSD",1765380079609,0.479,3327.4,3327.0,0.4757]
["bitfinex","ETHUSD",1765380079816,0.479,3327.6,3327.3,0.4867]
["bitfinex","ETHUSD",1765380080211,1.50334603,3327.8,3327.5,0.4867]
["bitfinex","ETHUSD",1765380080414,0.479,3327.7,3327.5,0.9624]
["bitfinex","ETHUSD",1765380080814,0.479,3327.7,3327.6,0.4867]
["bitfinex","ETHUSD",1765380082517,0.479,3327.7,3327.6,3.49186889]
["bitfinex","ETHUSD",1765380082926,0.002,3327.8,3327.6,3.96756889]
["bitfinex","ETHUSD",1765380083128,0.002,3327.8,3327.7,0.4867]
["bitfinex","ETHUSD",1765380084423,0.002,3327.8,3326.5,1.05617529]
["bitfinex","ETHUSD",1765380084638,0.54054866,3327.2,3326.7,3.0059819]
["bitfinex","ETHUSD",1765380084792,1.01954866,3327.2,3326.7,6.0119638]
["bitfinex","ETHUSD",1765380084992,1.01954866,3327.2,3327.1,0.6671]
["bitfinex","ETHUSD",1765380084993,0.54054866,3327.2,3327.1,0.6671]
["bitfinex","ETHUSD",1765380085189,0.54054866,3327.4,3327.1,0.6671]
["bitfinex","ETHUSD",1765380085190,0.479,3327.4,3327.1,0.6671]
["bitfinex","ETHUSD",1765380085427,0.479,3327.6,3327.3,0.4867]
["bitfinex","ETHUSD",1765380085796,0.479,3327.6,3327.3,3.49208826]
["bitfinex","ETHUSD",1765380086522,0.479,3327.6,3327.4,0.4757]
["bitfinex","ETHUSD",1765380086712,0.479,3327.6,3327.5,0.4867]
["bitfinex","ETHUSD",1765380087021,0.479,3327.6,3327.3,3.00538826]
["bitfinex","ETHUSD",1765380087221,0.54254866,3327.8,3327.3,3.00538826]
["bitfinex","ETHUSD",1765380087520,0.54254866,3327.8,3327.4,0.4757]
["bitfinex","ETHUSD",1765380087521,0.002,3327.8,3327.4,0.4757]
["bitfinex","ETHUSD",1765380087735,0.54254866,3327.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1765380088098,0.002,3327.8,3327.6,0.4757]
["bitfinex","ETHUSD",1765380088294,0.002,3327.8,3327.7,0.4867]
["bitfinex","ETHUSD",1765380089202,0.002,3327.8,3327.7,1.65969184]
["bitfinex","ETHUSD",1765380089401,0.002,3328.1,3327.7,1.65969184]
["bitfinex","ETHUSD",1765380089613,0.002,3328.4,3328.0,0.4867]
["bitfinex","ETHUSD",1765380089814,0.002,3328.4,3328.3,3.67163685]
["bitfinex","ETHUSD",1765380090016,0.002,3328.4,3328.3,4.86286404]
["bitfinex","ETHUSD",1765380093692,0.002,3328.4,3328.3,5.34186404]
["bitfinex","ETHUSD",1765380094503,0.002,3328.4,3328.3,4.86286404]
["bitfinex","ETHUSD",1765380094729,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765380095224,0.002,3328.4,3328.3,3.49123685]
["bitfinex","ETHUSD",1765380095427,0.002,3328.4,3328.3,3.96693685]
["bitfinex","ETHUSD",1765380096931,0.002,3328.4,3328.3,3.49123685]
["bitfinex","ETHUSD",1765380097230,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765380097812,0.002,3328.4,3328.3,3.49203685]
["bitfinex","ETHUSD",1765380098131,0.002,3328.4,3328.3,4.64669404]
["bitfinex","ETHUSD",1765380098531,0.002,3328.7,3328.3,8.23170618]
["bitfinex","ETHUSD",1765380098732,0.002,3329.4,3329.0,0.4875]
["bitfinex","ETHUSD",1765380098922,0.002,3329.4,3329.3,0.4875]
["bitfinex","ETHUSD",1765380099299,0.002,3329.4,3329.3,0.9732]
["bitfinex","ETHUSD",1765380100029,0.002,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765380100626,0.0012,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765380101406,0.0012,3329.4,3329.3,4.87794362]
["bitfinex","ETHUSD",1765380101602,0.0012,3329.4,3329.3,12.66158548]
["bitfinex","ETHUSD",1765380102042,0.54054866,3330.7,3329.3,24.67612304]
["bitfinex","ETHUSD",1765380102203,0.479,3330.8,3329.4,1.54517529]
["bitfinex","ETHUSD",1765380102707,0.479,3330.8,3329.5,0.4857]
["bitfinex","ETHUSD",1765380102919,0.479,3330.8,3329.6,0.15451753]
["bitfinex","ETHUSD",1765380103366,0.54054866,3330.9,3329.7,0.4857]
["bitfinex","ETHUSD",1765380103677,0.479,3331.2,3329.8,0.479]
["bitfinex","ETHUSD",1765380103842,0.54054866,3331.1,3329.8,0.479]
["bitfinex","ETHUSD",1765380104173,3.54179662,3332.0,3329.8,0.479]
["bitfinex","ETHUSD",1765380104174,0.002,3332.4,3330.3,7.78364186]
["bitfinex","ETHUSD",1765380104342,3.00314675,3332.1,3330.4,2.51643948]
["bitfinex","ETHUSD",1765380104537,0.002,3332.1,3330.5,0.4857]
["bitfinex","ETHUSD",1765380104768,0.58047529,3332.0,3330.5,0.4857]
["bitfinex","ETHUSD",1765380104934,0.002,3332.1,3330.5,0.4857]
["bitfinex","ETHUSD",1765380105363,3.00316076,3332.1,3330.5,0.4857]
["bitfinex","ETHUSD",1765380105569,0.54054866,3331.8,3330.6,0.25164395]
["bitfinex","ETHUSD",1765380105773,0.54054866,3331.8,3330.7,0.4857]
["bitfinex","ETHUSD",1765380106268,0.98597929,3331.9,3330.8,9.00684519]
["bitfinex","ETHUSD",1765380106469,0.405504,3332.0,3330.8,9.00684519]
["bitfinex","ETHUSD",1765380106646,0.405504,3332.0,3330.9,0.4857]
["bitfinex","ETHUSD",1765380107057,0.98597929,3332.0,3330.9,0.4857]
["bitfinex","ETHUSD",1765380107249,0.39891048,3331.9,3330.9,0.4857]
["bitfinex","ETHUSD",1765380107543,0.407504,3332.1,3330.9,0.4857]
["bitfinex","ETHUSD",1765380108144,0.98797929,3332.1,3331.0,6.00420294]
["bitfinex","ETHUSD",1765380108656,0.98797929,3332.1,3331.1,0.1929]
["bitfinex","ETHUSD",1765380108862,0.98797929,3332.1,3331.1,0.6786]
["bitfinex","ETHUSD",1765380109048,0.407504,3332.1,3331.1,0.6786]
["bitfinex","ETHUSD",1765380109248,0.98797929,3332.1,3331.0,6.00420294]
["bitfinex","ETHUSD",1765380109467,0.44680248,3332.0,3331.0,6.00420294]
["bitfinex","ETHUSD",1765380109969,1.02727777,3332.0,3331.0,9.00630441]
["bitfinex","ETHUSD",1765380110540,0.44680248,3332.0,3331.0,9.49200441]
["bitfinex","ETHUSD",1765380110744,0.407504,3332.1,3331.1,0.4857]
["bitfinex","ETHUSD",1765380111753,0.002,3332.1,3331.3,7.78364186]
["bitfinex","ETHUSD",1765380112041,0.002,3332.1,3331.4,0.4857]
["bitfinex","ETHUSD",1765380112353,0.002,3332.1,3331.5,6.0033018]
["bitfinex","ETHUSD",1765380113583,0.407504,3332.1,3331.3,3.00182539]
["bitfinex","ETHUSD",1765380113785,0.407504,3332.1,3330.0,7.97654186]
["bitfinex","ETHUSD",1765380113786,0.405504,3331.9,3330.4,0.97126419]
["bitfinex","ETHUSD",1765380113948,0.405504,3331.9,3330.4,0.6786]
["bitfinex","ETHUSD",1765380114149,0.405504,3331.7,3330.5,0.4857]
["bitfinex","ETHUSD",1765380114598,0.405504,3331.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765380114878,0.405504,3331.5,3330.5,3.00252139]
["bitfinex","ETHUSD",1765380115175,0.405504,3331.5,3330.5,6.00507355]
["bitfinex","ETHUSD",1765380115772,0.405504,3331.5,3330.5,6.49077355]
["bitfinex","ETHUSD",1765380115964,0.405504,3331.5,3330.5,6.00507355]
["bitfinex","ETHUSD",1765380116166,0.405504,3331.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1765380116372,0.405504,3331.3,3330.5,0.4857]
["bitfinex","ETHUSD",1765380116674,0.405504,3331.5,3330.5,0.4857]
["bitfinex","ETHUSD",1765380118398,3.40716383,3331.5,3330.6,6.00492402]
["bitfinex","ETHUSD",1765380118787,3.40716383,3331.5,3330.6,3.00246201]
["bitfinex","ETHUSD",1765380118985,4.15992133,3331.5,3330.6,6.00492402]
["bitfinex","ETHUSD",1765380119388,7.16158116,3331.5,3330.5,3.0025193]
["bitfinex","ETHUSD",1765380119777,7.16158116,3331.5,3330.5,6.00507146]
["bitfinex","ETHUSD",1765380119778,4.15992133,3331.5,3330.5,6.00507146]
["bitfinex","ETHUSD",1765380120202,7.16158116,3331.5,3330.5,3.0025193]
["bitfinex","ETHUSD",1765380120505,3.40741465,3331.3,3330.3,6.00546496]
["bitfinex","ETHUSD",1765380120883,6.4093253,3331.3,3330.3,3.00273248]
["bitfinex","ETHUSD",1765380121082,6.4093253,3331.3,3330.3,6.49116496]
["bitfinex","ETHUSD",1765380121083,0.405504,3331.3,3330.3,6.49116496]
["bitfinex","ETHUSD",1765380121385,3.00314025,3332.1,3331.2,0.4875]
["bitfinex","ETHUSD",1765380121593,0.77831402,3332.0,3331.2,0.4875]
["bitfinex","ETHUSD",1765380121776,0.77831402,3332.0,3331.2,0.9732]
["bitfinex","ETHUSD",1765380121980,1.05847529,3332.0,3331.2,0.9732]
["bitfinex","ETHUSD",1765380122178,1.05847529,3332.0,3330.9,0.9637]
["bitfinex","ETHUSD",1765380122372,0.98597929,3331.9,3331.0,6.00420294]
["bitfinex","ETHUSD",1765380122589,3.4792143,3332.0,3331.0,6.48990294]
["bitfinex","ETHUSD",1765380122590,0.478,3332.0,3331.0,6.48990294]
["bitfinex","ETHUSD",1765380122784,0.58047529,3331.9,3331.0,6.48990294]
["bitfinex","ETHUSD",1765380122984,0.405504,3331.9,3331.1,0.4857]
["bitfinex","ETHUSD",1765380123186,0.478,3332.0,3331.1,0.4857]
["bitfinex","ETHUSD",1765380123392,0.002,3332.1,3331.1,0.4857]
["bitfinex","ETHUSD",1765380123695,0.002,3332.1,3332.0,0.4875]
["bitfinex","ETHUSD",1765380124095,0.002,3332.1,3332.0,0.9732]
["bitfinex","ETHUSD",1765380124505,0.002,3332.1,3332.0,3.97440048]
["bitfinex","ETHUSD",1765380124791,0.002,3332.1,3332.0,4.67197033]
["bitfinex","ETHUSD",1765380124990,0.0012,3332.1,3332.0,4.67197033]
["bitfinex","ETHUSD",1765380125987,0.0012,3332.1,3332.0,5.14997033]
["bitfinex","ETHUSD",1765380126391,0.0012,3332.1,3332.0,4.18627033]
["bitfinex","ETHUSD",1765380126610,0.0012,3332.1,3332.0,5.14997033]
["bitfinex","ETHUSD",1765380126814,0.0012,3332.1,3332.0,4.67197033]
["bitfinex","ETHUSD",1765380128622,0.0012,3332.1,3332.0,5.61273998]
["bitfinex","ETHUSD",1765380129121,0.002,3332.3,3332.0,8.61394046]
["bitfinex","ETHUSD",1765380129311,0.002,3332.3,3332.2,1.23927529]
["bitfinex","ETHUSD",1765380129703,0.002,3332.3,3332.2,1.70177529]
["bitfinex","ETHUSD",1765380130604,0.002,3332.3,3332.2,4.70279563]
["bitfinex","ETHUSD",1765380131621,0.002,3332.3,3332.2,5.06308999]
["bitfinex","ETHUSD",1765380132324,0.002,3332.4,3332.2,5.06308999]
["bitfinex","ETHUSD",1765380132531,2.99826861,3335.3,3333.2,0.4601]
["bitfinex","ETHUSD",1765380132705,5.99701346,3335.0,3333.3,4.53330529]
["bitfinex","ETHUSD",1765380132896,0.98597929,3334.9,3333.3,4.53330529]
["bitfinex","ETHUSD",1765380133098,0.98597929,3334.9,3333.3,5.03150529]
["bitfinex","ETHUSD",1765380133523,0.405504,3334.9,3333.3,5.03150529]
["bitfinex","ETHUSD",1765380133730,0.54054866,3335.5,3333.3,5.03150529]
["bitfinex","ETHUSD",1765380133731,2.9971527,3336.5,3333.5,0.4748]
["bitfinex","ETHUSD",1765380133944,0.29971527,3336.4,3334.5,7.78364186]
["bitfinex","ETHUSD",1765380134143,0.29971527,3336.4,3334.3,0.1814]
["bitfinex","ETHUSD",1765380134144,0.88019056,3336.4,3334.3,0.1814]
["bitfinex","ETHUSD",1765380134348,0.58047529,3336.2,3334.3,0.478]
["bitfinex","ETHUSD",1765380134663,0.405504,3335.4,3334.3,3.47710883]
["bitfinex","ETHUSD",1765380134834,0.405504,3335.2,3334.3,3.47710883]
["bitfinex","ETHUSD",1765380135222,0.405504,3335.2,3334.3,6.47623908]
["bitfinex","ETHUSD",1765380135428,0.68071105,3335.3,3334.4,0.4982]
["bitfinex","ETHUSD",1765380135659,0.58047529,3335.6,3334.3,5.99823908]
["bitfinex","ETHUSD",1765380135968,0.54054866,3335.5,3334.3,5.99823908]
["bitfinex","ETHUSD",1765380136147,0.405504,3335.5,3334.4,0.4982]
["bitfinex","ETHUSD",1765380136346,0.405504,3335.5,3334.3,5.99823908]
["bitfinex","ETHUSD",1765380136347,0.94605266,3335.5,3334.3,5.99823908]
["bitfinex","ETHUSD",1765380136543,0.75224037,3335.4,3334.3,5.99823908]
["bitfinex","ETHUSD",1765380137140,3.75039168,3335.4,3334.1,8.99788296]
["bitfinex","ETHUSD",1765380137340,0.75224037,3335.4,3334.2,0.478]
["bitfinex","ETHUSD",1765380137570,0.94605266,3335.5,3334.2,0.9762]
["bitfinex","ETHUSD",1765380137973,3.94410987,3335.5,3334.2,0.9762]
["bitfinex","ETHUSD",1765380138136,0.405504,3335.7,3334.3,0.4982]
["bitfinex","ETHUSD",1765380138471,0.98597929,3335.7,3334.3,0.4982]
["bitfinex","ETHUSD",1765380139475,0.98597929,3335.7,3334.4,8.9971209]
["bitfinex","ETHUSD",1765380139660,0.4524347,3335.6,3334.4,10.35242679]
["bitfinex","ETHUSD",1765380139837,0.4524347,3335.6,3334.5,0.4982]
["bitfinex","ETHUSD",1765380140172,0.405504,3335.8,3334.5,1.07867529]
["bitfinex","ETHUSD",1765380140466,0.94605266,3336.0,3334.5,1.07867529]
["bitfinex","ETHUSD",1765380140765,0.94605266,3336.0,3334.6,0.4982]
["bitfinex","ETHUSD",1765380140766,3.94368881,3336.0,3334.6,0.4982]
["bitfinex","ETHUSD",1765380140981,3.94368881,3336.0,3334.5,0.58047529]
["bitfinex","ETHUSD",1765380140982,0.54054866,3335.7,3334.5,0.58047529]
["bitfinex","ETHUSD",1765380141185,0.54054866,3335.4,3334.4,5.9980806]
["bitfinex","ETHUSD",1765380141351,3.538691,3335.4,3334.4,6.4760806]
["bitfinex","ETHUSD",1765380141554,0.58047529,3335.9,3335.3,0.6562]
["bitfinex","ETHUSD",1765380141874,0.54054866,3336.0,3334.7,0.58047529]
["bitfinex","ETHUSD",1765380142068,3.53815591,3336.0,3334.7,1.07867529]
["bitfinex","ETHUSD",1765380142382,0.54054866,3336.0,3334.7,1.07867529]
["bitfinex","ETHUSD",1765380142602,3.53788924,3336.3,3334.8,0.4982]
["bitfinex","ETHUSD",1765380142888,0.29971527,3336.4,3334.8,0.4982]
["bitfinex","ETHUSD",1765380142889,3.29698028,3336.4,3334.9,1.36423172]
["bitfinex","ETHUSD",1765380143075,0.405504,3336.3,3334.9,1.36423172]
["bitfinex","ETHUSD",1765380143277,0.405504,3336.3,3335.1,8.99523252]
["bitfinex","ETHUSD",1765380143461,0.405504,3336.3,3335.2,0.58047529]
["bitfinex","ETHUSD",1765380143787,0.478,3336.7,3335.2,1.07867529]
["bitfinex","ETHUSD",1765380144084,0.478,3336.7,3335.3,0.80132651]
["bitfinex","ETHUSD",1765380144398,0.478,3336.7,3335.4,0.9762]
["bitfinex","ETHUSD",1765380144893,0.478,3336.7,3335.5,0.4982]
["bitfinex","ETHUSD",1765380145394,3.47499691,3336.7,3335.6,5.99592276]
["bitfinex","ETHUSD",1765380145577,0.478,3336.7,3335.6,8.99388414]
["bitfinex","ETHUSD",1765380145886,0.478,3336.7,3335.7,1.17326482]
["bitfinex","ETHUSD",1765380146261,3.47499053,3336.7,3335.7,1.17326482]
["bitfinex","ETHUSD",1765380146458,0.54054866,3336.6,3335.7,1.17326482]
["bitfinex","ETHUSD",1765380146692,0.54054866,3336.6,3335.2,0.58047529]
["bitfinex","ETHUSD",1765380146693,0.54054866,3336.2,3335.5,2.9980411]
["bitfinex","ETHUSD",1765380147067,0.54054866,3336.2,3335.4,2.99808834]
["bitfinex","ETHUSD",1765380147375,3.53799731,3336.2,3335.1,0.478]
["bitfinex","ETHUSD",1765380147555,0.54054866,3336.2,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380147758,3.53797155,3336.2,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380147982,0.65353267,3336.1,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380148182,0.54054866,3335.8,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380149204,0.65353267,3336.1,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380149498,0.54054866,3336.2,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380149699,3.53719049,3336.2,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380149884,6.53463232,3336.2,3335.2,5.99664188]
["bitfinex","ETHUSD",1765380150078,6.53463232,3336.2,3335.1,2.99837952]
["bitfinex","ETHUSD",1765380150079,0.54054866,3335.9,3335.1,2.99837952]
["bitfinex","ETHUSD",1765380150279,0.54054866,3335.6,3334.4,0.4982]
["bitfinex","ETHUSD",1765380150598,0.54054866,3335.6,3334.8,2.99864788]
["bitfinex","ETHUSD",1765380150797,0.54054866,3335.6,3334.9,2.99858825]
["bitfinex","ETHUSD",1765380150996,0.54054866,3335.6,3334.6,2.99883638]
["bitfinex","ETHUSD",1765380150997,0.54054866,3335.6,3334.8,2.99865469]
["bitfinex","ETHUSD",1765380151300,0.54054866,3335.6,3334.3,0.76187529]
["bitfinex","ETHUSD",1765380151301,0.54054866,3335.3,3334.9,2.99851186]
["bitfinex","ETHUSD",1765380151502,0.54054866,3335.3,3334.5,5.99789967]
["bitfinex","ETHUSD",1765380151801,0.54054866,3335.3,3334.6,0.58047529]
["bitfinex","ETHUSD",1765380152382,4.24652624,3335.3,3334.5,2.99894931]
["bitfinex","ETHUSD",1765380152785,4.72452635,3335.3,3334.5,2.99894931]
["bitfinex","ETHUSD",1765380152990,0.54054866,3335.0,3334.5,2.99894931]
["bitfinex","ETHUSD",1765380153602,1.24827304,3335.3,3334.6,0.4982]
["bitfinex","ETHUSD",1765380153804,0.54054866,3335.3,3334.2,8.9976606]
["bitfinex","ETHUSD",1765380153974,3.53880165,3335.3,3334.2,9.4958606]
["bitfinex","ETHUSD",1765380154376,0.54054866,3335.0,3334.2,5.9984404]
["bitfinex","ETHUSD",1765380154775,0.54054866,3334.9,3334.2,5.9984404]
["bitfinex","ETHUSD",1765380155323,0.54054866,3334.9,3334.2,2.9992202]
["bitfinex","ETHUSD",1765380155676,3.53917676,3334.9,3334.1,5.99859642]
["bitfinex","ETHUSD",1765380155890,4.1929383,3334.9,3334.1,5.99859642]
["bitfinex","ETHUSD",1765380156419,4.1929383,3334.9,3334.1,2.99928627]
["bitfinex","ETHUSD",1765380156720,4.1929383,3334.9,3334.1,5.99859642]
["bitfinex","ETHUSD",1765380157621,4.1929383,3334.9,3334.1,2.99928627]
["bitfinex","ETHUSD",1765380158015,0.478,3334.8,3334.1,2.99928627]
["bitfinex","ETHUSD",1765380158220,0.54054866,3334.6,3334.1,2.99928627]
["bitfinex","ETHUSD",1765380158525,0.54054866,3334.6,3333.9,2.99945765]
["bitfinex","ETHUSD",1765380158727,0.54054866,3334.3,3333.3,0.478]
["bitfinex","ETHUSD",1765380158938,1.01854866,3334.3,3333.3,3.47802406]
["bitfinex","ETHUSD",1765380159124,1.01854866,3334.3,3333.6,2.99975878]
["bitfinex","ETHUSD",1765380159323,1.01854866,3334.3,3333.4,2.99992049]
["bitfinex","ETHUSD",1765380159324,1.17445839,3334.3,3333.4,0.4651]
["bitfinex","ETHUSD",1765380159628,1.17445839,3334.3,3333.3,0.478]
["bitfinex","ETHUSD",1765380159629,0.478,3334.3,3334.0,2.99939949]
["bitfinex","ETHUSD",1765380159832,0.478,3334.3,3333.6,2.99976001]
["bitfinex","ETHUSD",1765380160032,0.54054866,3334.6,3333.6,8.99928003]
["bitfinex","ETHUSD",1765380160330,0.54054866,3334.9,3333.7,1.52357529]
["bitfinex","ETHUSD",1765380160700,6.53777178,3334.9,3333.8,0.4651]
["bitfinex","ETHUSD",1765380160913,0.54054866,3334.6,3333.7,1.05847529]
["bitfinex","ETHUSD",1765380161116,0.54054866,3334.6,3333.7,0.58047529]
["bitfinex","ETHUSD",1765380161825,3.53944098,3334.6,3333.8,5.9991601]
["bitfinex","ETHUSD",1765380162195,0.54054866,3334.6,3333.8,5.9991601]
["bitfinex","ETHUSD",1765380162395,0.405504,3334.5,3333.8,5.9991601]
["bitfinex","ETHUSD",1765380162598,0.54054866,3334.3,3333.8,5.9991601]
["bitfinex","ETHUSD",1765380162828,0.478,3334.5,3333.8,6.4642601]
["bitfinex","ETHUSD",1765380163027,0.478,3334.5,3333.8,5.9991601]
["bitfinex","ETHUSD",1765380163215,0.478,3334.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1765380163420,0.54054866,3334.3,3333.8,2.99958005]
["bitfinex","ETHUSD",1765380163942,0.54054866,3334.3,3333.6,5.99952002]
["bitfinex","ETHUSD",1765380164628,3.99550407,3334.3,3333.6,2.99976001]
["bitfinex","ETHUSD",1765380165147,0.54054866,3334.0,3333.6,2.99976001]
["bitfinex","ETHUSD",1765380165643,0.405504,3334.2,3333.6,2.99976001]
["bitfinex","ETHUSD",1765380165832,0.54054866,3334.0,3333.6,2.99976001]
["bitfinex","ETHUSD",1765380166018,0.54054866,3334.0,3333.5,5.99967991]
["bitfinex","ETHUSD",1765380166346,0.405504,3334.2,3333.5,5.99967991]
["bitfinex","ETHUSD",1765380166536,0.405504,3334.2,3333.6,0.4651]
["bitfinex","ETHUSD",1765380166911,0.54054866,3334.0,3333.5,2.99982991]
["bitfinex","ETHUSD",1765380167118,0.54054866,3334.0,3330.7,4.14087931]
["bitfinex","ETHUSD",1765380167119,0.54054866,3333.7,3332.4,3.00080821]
["bitfinex","ETHUSD",1765380167318,0.54054866,3333.7,3332.5,0.4651]
["bitfinex","ETHUSD",1765380167628,0.54054866,3333.7,3333.1,3.00020574]
["bitfinex","ETHUSD",1765380168119,0.54054866,3333.7,3332.6,6.58179557]
["bitfinex","ETHUSD",1765380168319,0.54054866,3333.7,3332.7,1.00476158]
["bitfinex","ETHUSD",1765380168523,0.54054866,3333.7,3332.7,1.46986158]
["bitfinex","ETHUSD",1765380168853,1.01854866,3334.3,3332.8,0.4651]
["bitfinex","ETHUSD",1765380169063,0.54054866,3334.6,3332.8,0.4651]
["bitfinex","ETHUSD",1765380169064,0.478,3334.5,3333.6,0.6743]
["bitfinex","ETHUSD",1765380169258,0.478,3334.5,3333.7,0.02999669]
["bitfinex","ETHUSD",1765380169723,0.478,3334.5,3333.8,0.4651]
["bitfinex","ETHUSD",1765380170149,1.01854866,3334.5,3334.0,2.99940011]
["bitfinex","ETHUSD",1765380170346,4.47729153,3334.5,3333.8,2.99954461]
["bitfinex","ETHUSD",1765380170525,7.47625347,3334.5,3333.6,0.1975]
["bitfinex","ETHUSD",1765380170724,0.54054866,3334.0,3333.7,2.99961425]
["bitfinex","ETHUSD",1765380171069,0.54054866,3334.0,3333.2,3.00009223]
["bitfinex","ETHUSD",1765380171269,0.54054866,3333.7,3332.7,1.46986158]
["bitfinex","ETHUSD",1765380171468,0.54054866,3333.4,3333.0,3.00029656]
["bitfinex","ETHUSD",1765380171669,0.478,3333.5,3333.0,3.00029656]
["bitfinex","ETHUSD",1765380171868,0.478,3333.5,3332.9,3.00035193]
["bitfinex","ETHUSD",1765380171869,0.54054866,3333.4,3332.9,3.00035193]
["bitfinex","ETHUSD",1765380172069,0.54054866,3333.4,3332.9,3.00033131]
["bitfinex","ETHUSD",1765380172239,0.54054866,3333.4,3332.8,6.00095552]
["bitfinex","ETHUSD",1765380172869,0.54054866,3333.4,3332.8,3.00047545]
["bitfinex","ETHUSD",1765380173277,3.54049117,3333.4,3332.8,3.00047545]
["bitfinex","ETHUSD",1765380173476,0.54054866,3333.4,3332.8,3.00047545]
["bitfinex","ETHUSD",1765380173947,0.53974866,3333.4,3332.8,3.00047545]
["bitfinex","ETHUSD",1765380174148,0.54054866,3333.2,3332.8,3.00047545]
["bitfinex","ETHUSD",1765380174772,0.54054866,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765380175061,0.54054866,3333.2,3332.7,0.64793203]
["bitfinex","ETHUSD",1765380175456,0.54054866,3333.2,3332.6,6.00132028]
["bitfinex","ETHUSD",1765380175671,0.405504,3333.1,3332.6,3.00066014]
["bitfinex","ETHUSD",1765380175868,0.478,3333.0,3332.6,3.00066014]
["bitfinex","ETHUSD",1765380176384,5.9980806,3334.4,3332.9,0.4768]
["bitfinex","ETHUSD",1765380176549,0.98041758,3334.3,3332.9,0.4768]
["bitfinex","ETHUSD",1765380176747,0.58047529,3334.1,3333.0,6.46570006]
["bitfinex","ETHUSD",1765380176945,0.54054866,3334.0,3333.0,6.46570006]
["bitfinex","ETHUSD",1765380177258,0.54054866,3334.0,3333.1,0.6626]
["bitfinex","ETHUSD",1765380177575,0.54054866,3334.0,3333.1,1.62895001]
["bitfinex","ETHUSD",1765380178759,0.54054866,3334.1,3333.2,6.46534]
["bitfinex","ETHUSD",1765380179056,0.478,3334.0,3333.2,6.46534]
["bitfinex","ETHUSD",1765380180354,0.478,3334.0,3333.3,0.4651]
["bitfinex","ETHUSD",1765380180556,0.54054866,3333.8,3333.1,3.00020041]
["bitfinex","ETHUSD",1765380180777,0.54054866,3333.2,3332.2,0.1997]
["bitfinex","ETHUSD",1765380181082,0.54054866,3332.9,3332.3,3.00087861]
["bitfinex","ETHUSD",1765380181289,0.54054866,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1765380181453,0.883504,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765380182160,1.46397929,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1765380182387,0.58047529,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1765380182589,0.405504,3331.8,3331.4,0.001]
["bitfinex","ETHUSD",1765380182756,30.405504,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1765380183080,0.98597929,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1765380183394,0.405504,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1765380184590,0.405504,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1765380184954,0.54054866,3331.5,3330.6,0.4661]
["bitfinex","ETHUSD",1765380185154,0.405504,3331.3,3330.6,0.4661]
["bitfinex","ETHUSD",1765380185777,0.478,3331.3,3330.6,1.11323846]
["bitfinex","ETHUSD",1765380185981,0.405504,3331.2,3330.6,0.001]
["bitfinex","ETHUSD",1765380186184,0.94605266,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380186367,1.42405266,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380186568,0.54054866,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380186882,1.01854866,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380187076,1.57996239,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380187288,4.58233426,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380187673,1.57996239,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380188858,0.94605266,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380189059,1.42405266,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380189589,4.42642453,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380189810,5.00689982,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380190201,2.00452795,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380190495,0.94605266,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1765380190700,0.54054866,3331.1,3330.6,0.9496]
["bitfinex","ETHUSD",1765380190993,0.54054866,3330.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1765380191296,0.54054866,3331.1,3330.7,3.47597187]
["bitfinex","ETHUSD",1765380191705,0.54054866,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1765380191706,0.54054866,3331.1,3330.6,9.008359]
["bitfinex","ETHUSD",1765380191869,0.478,3331.2,3331.0,0.475]
["bitfinex","ETHUSD",1765380192266,0.54054866,3331.1,3330.8,0.4736]
["bitfinex","ETHUSD",1765380192597,0.54054866,3331.1,3330.6,6.00589699]
["bitfinex","ETHUSD",1765380192799,0.54054866,3330.9,3330.6,3.00343498]
["bitfinex","ETHUSD",1765380192969,0.54054866,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765380193164,0.54054866,3330.9,3330.6,0.4936]
["bitfinex","ETHUSD",1765380193484,0.54054866,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1765380194093,0.54054866,3330.9,3330.6,0.4936]
["bitfinex","ETHUSD",1765380194985,0.54054866,3330.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1765380195613,0.54054866,3331.1,3330.7,3.00237187]
["bitfinex","ETHUSD",1765380195818,0.54054866,3331.5,3331.0,0.4965]
["bitfinex","ETHUSD",1765380196017,0.54054866,3331.3,3330.8,0.4926]
["bitfinex","ETHUSD",1765380196314,1.01854866,3331.5,3330.8,0.4926]
["bitfinex","ETHUSD",1765380196615,0.478,3331.5,3330.8,0.4926]
["bitfinex","ETHUSD",1765380196786,0.54054866,3331.4,3330.8,0.4926]
["bitfinex","ETHUSD",1765380196983,0.54054866,3331.4,3330.9,3.00219159]
["bitfinex","ETHUSD",1765380197187,0.54054866,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765380197409,0.54054866,3331.4,3330.9,6.49698318]
["bitfinex","ETHUSD",1765380198415,0.53974866,3331.4,3330.9,3.00219159]
["bitfinex","ETHUSD",1765380198615,0.53974866,3331.4,3330.9,6.00438318]
["bitfinex","ETHUSD",1765380199120,0.478,3331.5,3330.9,6.00438318]
["bitfinex","ETHUSD",1765380199318,0.478,3331.5,3331.0,0.4926]
["bitfinex","ETHUSD",1765380199524,0.478,3331.5,3331.4,0.4965]
["bitfinex","ETHUSD",1765380199692,0.478,3331.5,3331.1,0.1905]
["bitfinex","ETHUSD",1765380200108,0.54054866,3331.9,3331.4,0.4965]
["bitfinex","ETHUSD",1765380200319,0.478,3331.8,3331.6,0.4965]
["bitfinex","ETHUSD",1765380201118,0.478,3331.8,3331.7,0.4965]
["bitfinex","ETHUSD",1765380201324,0.478,3331.8,3331.6,3.00149885]
["bitfinex","ETHUSD",1765380201511,0.478,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1765380202329,0.478,3331.8,3331.6,3.00152814]
["bitfinex","ETHUSD",1765380202524,0.478,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1765380202929,3.54100495,3332.9,3331.7,6.99204144]
["bitfinex","ETHUSD",1765380203128,1.01854866,3332.5,3332.0,0.4965]
["bitfinex","ETHUSD",1765380203297,0.478,3332.5,3332.1,6.19272082]
["bitfinex","ETHUSD",1765380203694,0.54054866,3332.4,3332.1,3.00111041]
["bitfinex","ETHUSD",1765380203900,1.01854866,3332.5,3332.1,3.00111041]
["bitfinex","ETHUSD",1765380204095,1.01854866,3332.5,3332.1,6.00222082]
["bitfinex","ETHUSD",1765380204305,0.478,3332.5,3332.1,6.00222082]
["bitfinex","ETHUSD",1765380204604,0.54054866,3332.7,3332.2,0.4926]
["bitfinex","ETHUSD",1765380204911,0.478,3332.6,3332.2,0.4926]
["bitfinex","ETHUSD",1765380205310,0.478,3332.6,3332.3,3.00093028]
["bitfinex","ETHUSD",1765380205499,0.478,3332.6,3332.3,6.00186056]
["bitfinex","ETHUSD",1765380205694,0.478,3332.6,3332.3,6.49446056]
["bitfinex","ETHUSD",1765380205906,0.002,3332.8,3332.3,6.00186056]
["bitfinex","ETHUSD",1765380206096,0.478,3332.7,3332.4,0.4926]
["bitfinex","ETHUSD",1765380206495,0.478,3332.7,3332.6,0.4965]
["bitfinex","ETHUSD",1765380206903,0.478,3332.7,3332.3,3.00093028]
["bitfinex","ETHUSD",1765380207329,0.478,3332.7,3332.1,6.00222082]
["bitfinex","ETHUSD",1765380207630,0.54054866,3332.6,3332.1,6.00222082]
["bitfinex","ETHUSD",1765380208033,0.54054866,3332.6,3332.2,0.4926]
["bitfinex","ETHUSD",1765380208658,0.54054866,3332.6,3332.1,3.00111041]
["bitfinex","ETHUSD",1765380208855,0.54054866,3332.4,3332.0,3.00116695]
["bitfinex","ETHUSD",1765380209065,0.54054866,3332.2,3331.8,3.00135614]
["bitfinex","ETHUSD",1765380209237,0.54054866,3332.2,3331.9,3.00127184]
["bitfinex","ETHUSD",1765380209442,0.54054866,3332.2,3331.5,6.0033018]
["bitfinex","ETHUSD",1765380210337,0.54054866,3332.2,3331.5,9.4975527]
["bitfinex","ETHUSD",1765380210533,0.54054866,3332.2,3331.5,10.5053555]
["bitfinex","ETHUSD",1765380210741,0.54054866,3332.2,3331.5,7.5037046]
["bitfinex","ETHUSD",1765380210968,0.54054866,3332.2,3331.5,6.0033018]
["bitfinex","ETHUSD",1765380211328,0.54054866,3331.8,3331.5,3.0016509]
["bitfinex","ETHUSD",1765380211548,1.01854866,3331.8,3331.2,3.00192122]
["bitfinex","ETHUSD",1765380211856,0.54054866,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1765380212061,0.54054866,3331.6,3331.2,6.00384244]
["bitfinex","ETHUSD",1765380212575,0.54054866,3331.8,3331.3,0.4926]
["bitfinex","ETHUSD",1765380212853,0.54054866,3331.8,3331.5,0.4965]
["bitfinex","ETHUSD",1765380212854,0.478,3331.8,3331.5,0.4965]
["bitfinex","ETHUSD",1765380213061,0.478,3331.8,3331.7,0.4965]
["bitfinex","ETHUSD",1765380213427,0.478,3331.8,3331.4,6.003482]
["bitfinex","ETHUSD",1765380213631,0.478,3331.8,3331.4,6.496082]
["bitfinex","ETHUSD",1765380213862,0.40211228,3332.6,3331.7,0.4965]
["bitfinex","ETHUSD",1765380214041,0.478,3332.5,3331.7,0.4965]
["bitfinex","ETHUSD",1765380214239,0.478,3332.5,3331.7,0.9891]
["bitfinex","ETHUSD",1765380215259,0.54054866,3332.3,3331.7,0.4965]
["bitfinex","ETHUSD",1765380215447,3.54168961,3332.1,3331.4,6.003482]
["bitfinex","ETHUSD",1765380215763,0.54054866,3331.9,3331.4,3.001741]
["bitfinex","ETHUSD",1765380216326,0.405504,3332.0,3331.5,0.4926]
["bitfinex","ETHUSD",1765380216937,0.54054866,3332.1,3331.5,0.4926]
["bitfinex","ETHUSD",1765380217137,0.478,3332.0,3331.5,0.4926]
["bitfinex","ETHUSD",1765380217662,0.478,3332.0,3331.6,3.00156081]
["bitfinex","ETHUSD",1765380218076,0.478,3332.0,3331.6,6.00312162]
["bitfinex","ETHUSD",1765380218435,0.478,3332.0,3331.6,3.00156081]
["bitfinex","ETHUSD",1765380218660,0.54054866,3331.9,3331.5,3.00160965]
["bitfinex","ETHUSD",1765380219179,0.478,3332.0,3331.6,0.4516]
["bitfinex","ETHUSD",1765380220156,0.54054866,3332.2,3331.7,3.00147072]
["bitfinex","ETHUSD",1765380220353,0.478,3332.0,3331.7,6.00294144]
["bitfinex","ETHUSD",1765380220661,0.478,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1765380220869,0.478,3332.0,3331.6,3.00152893]
["bitfinex","ETHUSD",1765380221675,0.478,3332.0,3331.6,6.00308974]
["bitfinex","ETHUSD",1765380221967,0.478,3332.0,3328.6,4.14394835]
["bitfinex","ETHUSD",1765380221968,0.405504,3331.6,3330.3,0.001]
["bitfinex","ETHUSD",1765380222172,3.00183111,3331.3,3330.5,3.00255216]
["bitfinex","ETHUSD",1765380222390,0.405504,3331.1,3330.4,3.45423066]
["bitfinex","ETHUSD",1765380222678,0.405504,3331.1,3330.3,0.001]
["bitfinex","ETHUSD",1765380222679,0.405504,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1765380223032,0.404704,3330.9,3330.3,0.001]
["bitfinex","ETHUSD",1765380223370,0.54054866,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380224361,4.12339582,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380224562,4.89001768,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380225062,5.29552168,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380225963,35.29552168,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380229374,5.29552168,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380229668,5.77352168,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380229873,35.77352168,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380230069,5.29552168,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380230247,5.77352168,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1765380236272,0.98597929,3330.4,3329.7,0.001]
["bitfinex","ETHUSD",1765380236481,38.75105698,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1765380236685,0.405504,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1765380236970,8.17058169,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1765380237284,0.405504,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1765380237483,0.405504,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1765380237646,0.883504,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1765380237854,3.88733978,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1765380238053,0.94605266,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380238271,3.00292594,3330.1,3328.9,0.001]
["bitfinex","ETHUSD",1765380238470,0.405504,3329.8,3328.9,0.9209]
["bitfinex","ETHUSD",1765380238981,0.405504,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1765380239586,0.405504,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380239787,0.883504,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380240083,0.883504,3329.0,3328.9,0.4693]
["bitfinex","ETHUSD",1765380240285,0.883504,3329.0,3328.9,0.9209]
["bitfinex","ETHUSD",1765380241285,4.46788436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380241467,36.23010901,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380242274,5.75210901,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380242587,4.46788436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380243081,1.46397929,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380243287,4.46788436,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380243583,1.46397929,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380243778,0.98597929,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380244154,1.46397929,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380245184,0.54054866,3329.5,3328.9,0.9209]
["bitfinex","ETHUSD",1765380245386,0.54054866,3329.3,3329.0,0.4683]
["bitfinex","ETHUSD",1765380245791,0.94605266,3329.3,3329.2,0.6519]
["bitfinex","ETHUSD",1765380245967,0.54054866,3329.3,3328.9,3.00499361]
["bitfinex","ETHUSD",1765380246485,0.54054866,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1765380246687,0.54054866,3329.1,3328.9,3.00497175]
["bitfinex","ETHUSD",1765380246868,0.405504,3329.3,3329.0,0.9448]
["bitfinex","ETHUSD",1765380247485,0.404704,3329.3,3329.2,0.4932]
["bitfinex","ETHUSD",1765380247990,0.478,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1765380248183,0.478,3329.4,3329.3,0.4932]
["bitfinex","ETHUSD",1765380248598,0.478,3329.4,3329.1,3.20297535]
["bitfinex","ETHUSD",1765380248798,0.54054866,3329.3,3329.0,3.00390502]
["bitfinex","ETHUSD",1765380249090,0.478,3329.4,3329.3,0.6924]
["bitfinex","ETHUSD",1765380249391,0.883504,3329.4,3329.3,0.6924]
["bitfinex","ETHUSD",1765380250797,0.405504,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1765380251106,0.94605266,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380251321,1.42405266,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380252270,5.00843302,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380252486,35.00843302,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380253285,4.53043302,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380253486,5.8159123,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380256367,35.8159123,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1765380256796,0.98597929,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1765380256995,48.75105698,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380257311,41.80137193,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380257516,4.03629424,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380257712,1.46397929,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380258329,0.54054866,3328.3,3328.0,0.9322]
["bitfinex","ETHUSD",1765380258491,0.478,3328.1,3328.0,3.46820769]
["bitfinex","ETHUSD",1765380258694,0.478,3328.1,3328.0,3.00580769]
["bitfinex","ETHUSD",1765380258879,0.478,3328.1,3328.0,3.47460769]
["bitfinex","ETHUSD",1765380259401,0.54054866,3328.7,3328.0,7.60786679]
["bitfinex","ETHUSD",1765380259595,0.54054866,3328.7,3328.6,0.4688]
["bitfinex","ETHUSD",1765380259785,0.478,3328.7,3328.6,0.4688]
["bitfinex","ETHUSD",1765380260109,0.883504,3328.7,3328.6,0.9312]
["bitfinex","ETHUSD",1765380260510,0.478,3328.7,3328.6,3.93546605]
["bitfinex","ETHUSD",1765380260699,0.54054866,3329.5,3328.6,3.93546605]
["bitfinex","ETHUSD",1765380260904,0.54054866,3329.0,3328.7,0.9312]
["bitfinex","ETHUSD",1765380261100,0.478,3328.9,3328.7,0.9312]
["bitfinex","ETHUSD",1765380261412,0.478,3328.9,3328.7,0.4688]
["bitfinex","ETHUSD",1765380261612,0.478,3328.9,3328.8,0.9312]
["bitfinex","ETHUSD",1765380262415,0.54054866,3330.5,3328.8,9.94345665]
["bitfinex","ETHUSD",1765380262615,0.54054866,3329.5,3328.9,1.63774567]
["bitfinex","ETHUSD",1765380262919,0.54054866,3329.0,3328.6,3.00418607]
["bitfinex","ETHUSD",1765380263209,0.54054866,3328.8,3328.6,3.00418607]
["bitfinex","ETHUSD",1765380263392,0.54054866,3328.8,3328.7,3.4665758]
["bitfinex","ETHUSD",1765380263589,0.94605266,3329.3,3328.7,3.4665758]
["bitfinex","ETHUSD",1765380263590,0.54054866,3329.3,3328.8,6.4769711]
["bitfinex","ETHUSD",1765380263792,0.54054866,3329.3,3329.2,0.6498]
["bitfinex","ETHUSD",1765380264208,0.94605266,3329.3,3329.2,0.6498]
["bitfinex","ETHUSD",1765380264977,0.405504,3329.2,3328.8,3.18500061]
["bitfinex","ETHUSD",1765380265611,0.405504,3329.2,3328.8,3.64740061]
["bitfinex","ETHUSD",1765380265909,0.54054866,3329.1,3328.7,3.00417371]
["bitfinex","ETHUSD",1765380266212,0.405504,3329.0,3328.5,0.181]
["bitfinex","ETHUSD",1765380266512,0.54054866,3328.9,3328.6,3.00424648]
["bitfinex","ETHUSD",1765380266887,0.54054866,3328.9,3328.6,3.46664648]
["bitfinex","ETHUSD",1765380267288,0.94605266,3328.9,3328.8,0.4688]
["bitfinex","ETHUSD",1765380267689,0.94605266,3328.9,3328.8,0.9312]
["bitfinex","ETHUSD",1765380267913,0.405504,3328.9,3328.8,0.9312]
["bitfinex","ETHUSD",1765380268102,0.883504,3329.2,3328.8,1.62517125]
["bitfinex","ETHUSD",1765380268303,0.883504,3329.2,3328.6,6.47091253]
["bitfinex","ETHUSD",1765380268507,0.54054866,3329.1,3328.6,3.46664648]
["bitfinex","ETHUSD",1765380268703,0.54054866,3329.1,3328.6,6.47091253]
["bitfinex","ETHUSD",1765380269017,0.54054866,3329.1,3328.7,0.4624]
["bitfinex","ETHUSD",1765380269316,0.883504,3329.2,3329.0,0.4688]
["bitfinex","ETHUSD",1765380269621,0.883504,3329.2,3329.1,0.4688]
["bitfinex","ETHUSD",1765380269928,0.883504,3329.2,3328.7,0.4624]
["bitfinex","ETHUSD",1765380270222,0.883504,3329.2,3328.7,1.12759125]
["bitfinex","ETHUSD",1765380270727,0.883504,3329.2,3328.9,3.00399531]
["bitfinex","ETHUSD",1765380271029,0.405504,3329.0,3328.3,0.4624]
["bitfinex","ETHUSD",1765380271326,0.54054866,3328.6,3328.4,3.00444077]
["bitfinex","ETHUSD",1765380271687,0.405504,3328.7,3328.5,0.4688]
["bitfinex","ETHUSD",1765380271911,0.404704,3328.7,3328.5,0.9312]
["bitfinex","ETHUSD",1765380272113,0.54054866,3329.1,3328.6,0.9312]
["bitfinex","ETHUSD",1765380272420,0.54054866,3328.9,3328.4,6.00888735]
["bitfinex","ETHUSD",1765380272818,0.54054866,3328.9,3328.6,3.00426605]
["bitfinex","ETHUSD",1765380272986,0.478,3329.1,3328.8,0.4688]
["bitfinex","ETHUSD",1765380273188,0.478,3329.1,3329.0,0.4688]
["bitfinex","ETHUSD",1765380273703,0.478,3329.1,3329.0,0.9312]
["bitfinex","ETHUSD",1765380273902,0.883504,3329.1,3329.0,0.9312]
["bitfinex","ETHUSD",1765380274989,0.883504,3329.1,3329.0,3.93510507]
["bitfinex","ETHUSD",1765380275193,0.883504,3329.1,3329.0,0.9312]
["bitfinex","ETHUSD",1765380275788,0.883504,3329.1,3329.0,3.93510507]
["bitfinex","ETHUSD",1765380276529,0.883504,3329.4,3329.0,3.93510507]
["bitfinex","ETHUSD",1765380276694,0.405504,3329.2,3329.1,0.181]
["bitfinex","ETHUSD",1765380277127,0.405504,3329.2,3329.1,4.12121484]
["bitfinex","ETHUSD",1765380277324,0.405504,3329.2,3329.1,0.4688]
["bitfinex","ETHUSD",1765380277494,0.405504,3329.3,3329.1,3.94021484]
["bitfinex","ETHUSD",1765380277694,0.54054866,3329.5,3329.2,0.4626]
["bitfinex","ETHUSD",1765380278014,0.478,3329.8,3329.4,0.4626]
["bitfinex","ETHUSD",1765380278218,0.405504,3329.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1765380278424,0.54054866,3329.5,3329.1,3.00381484]
["bitfinex","ETHUSD",1765380279320,0.54054866,3329.5,3329.1,0.4676]
["bitfinex","ETHUSD",1765380279522,0.405504,3329.5,3329.4,0.4626]
["bitfinex","ETHUSD",1765380279837,0.405504,3329.7,3329.4,0.4626]
["bitfinex","ETHUSD",1765380280043,1.52652795,3329.7,3329.0,6.00781014]
["bitfinex","ETHUSD",1765380280548,0.94605266,3329.7,3329.0,6.47541014]
["bitfinex","ETHUSD",1765380280721,0.94605266,3329.7,3329.6,0.4626]
["bitfinex","ETHUSD",1765380281325,4.53241856,3329.7,3328.9,0.1922]
["bitfinex","ETHUSD",1765380281528,0.54054866,3329.3,3329.0,3.00390018]
["bitfinex","ETHUSD",1765380281741,0.54054866,3329.3,3328.9,0.1922]
["bitfinex","ETHUSD",1765380281922,0.405504,3329.2,3328.9,0.1922]
["bitfinex","ETHUSD",1765380282337,0.478,3329.4,3329.1,3.46641484]
["bitfinex","ETHUSD",1765380282539,0.478,3329.4,3329.0,0.4676]
["bitfinex","ETHUSD",1765380282540,0.883504,3329.4,3329.3,0.4626]
["bitfinex","ETHUSD",1765380283156,0.478,3329.4,3329.3,0.9302]
["bitfinex","ETHUSD",1765380283324,0.478,3329.4,3328.9,0.6598]
["bitfinex","ETHUSD",1765380283513,0.478,3329.4,3329.1,3.00376337]
["bitfinex","ETHUSD",1765380283844,0.478,3329.4,3329.3,0.4626]
["bitfinex","ETHUSD",1765380284411,0.478,3329.4,3329.3,0.9302]
["bitfinex","ETHUSD",1765380284815,0.405504,3329.6,3329.3,3.93383439]
["bitfinex","ETHUSD",1765380285039,0.405504,3329.6,3329.4,0.4676]
["bitfinex","ETHUSD",1765380285241,0.405504,3329.6,3329.5,0.4626]
["bitfinex","ETHUSD",1765380285421,0.405504,3329.6,3329.5,3.46605397]
["bitfinex","ETHUSD",1765380285623,3.54348778,3330.1,3329.5,3.46605397]
["bitfinex","ETHUSD",1765380285624,0.002,3330.5,3329.5,10.63428907]
["bitfinex","ETHUSD",1765380285822,0.54054866,3330.4,3329.6,0.9302]
["bitfinex","ETHUSD",1765380286241,0.54054866,3330.4,3329.7,0.4676]
["bitfinex","ETHUSD",1765380286447,0.48,3330.5,3329.7,0.4676]
["bitfinex","ETHUSD",1765380286746,0.002,3330.5,3330.4,0.4626]
["bitfinex","ETHUSD",1765380287317,0.002,3330.5,3330.2,3.00282265]
["bitfinex","ETHUSD",1765380287522,0.002,3330.5,3330.4,0.4626]
["bitfinex","ETHUSD",1765380288819,0.002,3330.5,3330.1,3.19511282]
["bitfinex","ETHUSD",1765380289020,0.002,3330.5,3330.4,0.4626]
["bitfinex","ETHUSD",1765380289957,0.002,3330.5,3330.2,0.4676]
["bitfinex","ETHUSD",1765380290162,0.405504,3330.4,3330.0,0.1922]
["bitfinex","ETHUSD",1765380290453,0.405504,3330.4,3329.1,0.1922]
["bitfinex","ETHUSD",1765380290454,0.405504,3330.0,3329.1,0.1922]
["bitfinex","ETHUSD",1765380290657,0.405504,3329.4,3329.1,0.1922]
["bitfinex","ETHUSD",1765380290820,0.883504,3329.4,3329.1,3.19600888]
["bitfinex","ETHUSD",1765380291021,0.883504,3329.4,3329.3,0.4626]
["bitfinex","ETHUSD",1765380291451,0.883504,3329.6,3329.3,0.9302]
["bitfinex","ETHUSD",1765380291638,0.883504,3329.6,3329.3,0.4626]
["bitfinex","ETHUSD",1765380292019,0.54054866,3329.5,3329.3,0.4626]
["bitfinex","ETHUSD",1765380292220,0.405504,3329.4,3329.3,0.4626]
["bitfinex","ETHUSD",1765380292552,0.405504,3329.4,3329.1,3.00381057]
["bitfinex","ETHUSD",1765380292756,0.405504,3329.4,3329.0,3.47146687]
["bitfinex","ETHUSD",1765380292925,0.405504,3329.4,3329.1,3.00380222]
["bitfinex","ETHUSD",1765380293124,0.405504,3329.4,3329.0,0.4676]
["bitfinex","ETHUSD",1765380293366,0.405504,3329.4,3329.2,3.00371427]
["bitfinex","ETHUSD",1765380293652,0.405504,3329.5,3329.3,3.46623439]
["bitfinex","ETHUSD",1765380293819,0.405504,3329.5,3329.4,0.4626]
["bitfinex","ETHUSD",1765380294022,0.405504,3329.5,3329.1,0.1922]
["bitfinex","ETHUSD",1765380294349,0.405504,3329.5,3329.1,3.19598107]
["bitfinex","ETHUSD",1765380294559,0.405504,3329.5,3329.4,0.4626]
["bitfinex","ETHUSD",1765380295421,0.883504,3329.6,3329.4,0.9593]
["bitfinex","ETHUSD",1765380295623,0.883504,3329.6,3329.5,0.4827]
["bitfinex","ETHUSD",1765380295939,0.883504,3329.6,3329.1,3.19598107]
["bitfinex","ETHUSD",1765380296144,3.88688772,3329.6,3329.1,3.19598107]
["bitfinex","ETHUSD",1765380296340,0.882704,3329.6,3329.5,0.4827]
["bitfinex","ETHUSD",1765380296853,0.882704,3329.6,3329.2,0.4967]
["bitfinex","ETHUSD",1765380297048,0.882704,3329.6,3329.1,3.19598107]
["bitfinex","ETHUSD",1765380297256,0.405504,3329.4,3328.9,0.6889]
["bitfinex","ETHUSD",1765380297463,0.405504,3329.4,3329.0,3.00383605]
["bitfinex","ETHUSD",1765380297625,0.405504,3329.4,3328.9,0.6889]
["bitfinex","ETHUSD",1765380298026,0.405504,3329.4,3329.1,3.00379373]
["bitfinex","ETHUSD",1765380298325,0.405504,3329.4,3329.0,3.00390507]
["bitfinex","ETHUSD",1765380298626,0.405504,3329.4,3329.0,3.50060507]
["bitfinex","ETHUSD",1765380299046,0.405504,3329.4,3329.3,0.4827]
["bitfinex","ETHUSD",1765380299427,0.405504,3329.5,3329.3,0.4827]
["bitfinex","ETHUSD",1765380299857,0.405504,3329.6,3329.3,0.4827]
["bitfinex","ETHUSD",1765380300721,0.405504,3329.6,3329.3,3.48632146]
["bitfinex","ETHUSD",1765380301055,0.405504,3329.6,3329.5,0.4827]
["bitfinex","ETHUSD",1765380301221,0.405504,3329.9,3329.5,0.9794]
["bitfinex","ETHUSD",1765380301426,0.94605266,3329.7,3329.2,0.4967]
["bitfinex","ETHUSD",1765380301641,0.94605266,3329.7,3329.3,3.0036278]
["bitfinex","ETHUSD",1765380302034,0.94605266,3329.7,3329.2,3.00366285]
["bitfinex","ETHUSD",1765380302428,0.94605266,3329.7,3329.1,3.19337505]
["bitfinex","ETHUSD",1765380303547,0.94605266,3329.7,3329.1,6.19718989]
["bitfinex","ETHUSD",1765380303863,3.94933204,3329.7,3329.1,3.69007505]
["bitfinex","ETHUSD",1765380304052,0.94605266,3329.7,3329.1,3.69007505]
["bitfinex","ETHUSD",1765380304248,0.405504,3329.7,3329.2,0.4967]
["bitfinex","ETHUSD",1765380304450,0.94605266,3329.7,3329.2,3.50038635]
["bitfinex","ETHUSD",1765380304651,0.405504,3329.7,3329.6,0.4827]
["bitfinex","ETHUSD",1765380305360,0.405504,3329.8,3329.3,0.4967]
["bitfinex","ETHUSD",1765380305965,0.405504,3329.6,3329.1,0.1896]
["bitfinex","ETHUSD",1765380306132,0.405504,3329.6,3329.2,3.00371881]
["bitfinex","ETHUSD",1765380306337,0.405504,3329.6,3329.2,6.00744342]
["bitfinex","ETHUSD",1765380306537,0.405504,3329.6,3329.3,0.4967]
["bitfinex","ETHUSD",1765380307373,0.405504,3329.2,3328.8,3.00402964]
["bitfinex","ETHUSD",1765380307533,0.54054866,3328.9,3328.3,3.00450345]
["bitfinex","ETHUSD",1765380307737,0.405504,3328.6,3328.1,3.00470566]
["bitfinex","ETHUSD",1765380307959,0.883504,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1765380308168,0.624904,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380308466,0.883504,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380308665,4.82373416,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380308960,5.40420945,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380309168,37.20920945,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380309864,37.74975811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380310862,7.74975811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380311237,5.94475811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380312050,37.74975811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380312573,35.94475811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380313366,9.78375811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380314842,35.94475811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380316951,14.67575811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380317172,14.67375811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380317842,13.92875811,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380318167,1.14876142,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380318471,0.54054866,3328.1,3328.0,0.9319]
["bitfinex","ETHUSD",1765380318797,0.54054866,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380319267,0.94605266,3328.1,3328.0,0.4787]
["bitfinex","ETHUSD",1765380319573,0.54054866,3328.1,3328.0,0.4787]
["bitfinex","ETHUSD",1765380319775,0.94605266,3328.1,3328.0,0.4787]
["bitfinex","ETHUSD",1765380320856,0.94525266,3328.1,3328.0,0.4787]
["bitfinex","ETHUSD",1765380322270,0.94525266,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380322643,3.94997006,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380322842,1.16465266,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380323173,4.49667006,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380323350,5.92912337,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380323873,5.60182337,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380324076,4.53044535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380324746,4.74984535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380326185,4.53044535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380326353,2.00372795,3328.1,3328.0,0.4787]
["bitfinex","ETHUSD",1765380326552,5.00844535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380327286,5.22784535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380328688,2.00372795,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380328887,5.22784535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380329183,6.7329017,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380329367,46.7329017,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380329565,36.7329017,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380329763,6.1862017,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380329991,5.00844535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380330156,2.00372795,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380330487,5.00844535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380330654,5.22784535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380330856,5.00844535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380331684,2.00372795,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380331991,0.53974866,3328.1,3328.0,0.9319]
["bitfinex","ETHUSD",1765380332188,0.54054866,3328.7,3328.0,0.9319]
["bitfinex","ETHUSD",1765380332390,3.54472446,3328.7,3328.6,0.6765]
["bitfinex","ETHUSD",1765380332689,0.405504,3328.6,3328.1,0.652]
["bitfinex","ETHUSD",1765380333184,0.405504,3328.2,3328.1,0.1988]
["bitfinex","ETHUSD",1765380333556,0.405504,3328.2,3328.1,1.1297]
["bitfinex","ETHUSD",1765380334771,0.54054866,3328.5,3328.1,4.1344174]
["bitfinex","ETHUSD",1765380335090,0.54054866,3328.5,3328.4,0.4777]
["bitfinex","ETHUSD",1765380335091,1.01854866,3328.5,3328.4,0.4777]
["bitfinex","ETHUSD",1765380335386,1.42405266,3328.5,3328.4,0.4777]
["bitfinex","ETHUSD",1765380335791,1.42405266,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1765380335792,0.405504,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1765380335962,1.16545266,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380336164,1.64345266,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380336381,1.91990032,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380336579,2.24720032,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380337692,5.50509301,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380338091,2.00452795,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380338269,5.22864535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380338467,5.00924535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380338891,5.22864535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380339093,5.55594535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380339285,36.76651111,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380340664,38.57151111,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380342591,36.76651111,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380343878,6.43921111,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380344066,1.12102395,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380344264,4.60374135,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380344467,35.55594535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380345392,35.55514535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380345897,34.92214535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380346076,37.9724603,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380346277,34.3101603,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380346485,7.5807603,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380346685,5.22784535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380347405,5.00844535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380347584,5.22784535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380348181,5.55514535,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380348381,5.00844535,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380348713,5.00844535,3328.1,3328.0,0.4739]
["bitfinex","ETHUSD",1765380348869,1.52572795,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380349075,1.01854866,3328.3,3328.0,0.9466]
["bitfinex","ETHUSD",1765380349273,0.478,3328.3,3328.2,0.6717]
["bitfinex","ETHUSD",1765380349707,0.478,3328.3,3328.2,1.1444]
["bitfinex","ETHUSD",1765380350200,0.883504,3328.3,3328.2,1.1444]
["bitfinex","ETHUSD",1765380350880,4.46851614,3328.3,3328.2,1.1444]
["bitfinex","ETHUSD",1765380351224,5.0090648,3328.3,3328.2,0.4729]
["bitfinex","ETHUSD",1765380351374,0.405504,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1765380351569,0.94605266,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380351788,0.94605266,3328.1,3328.0,0.4737]
["bitfinex","ETHUSD",1765380351991,0.94605266,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380353100,0.405504,3328.1,3328.0,3.95140769]
["bitfinex","ETHUSD",1765380353302,0.405504,3328.1,3328.0,4.36642846]
["bitfinex","ETHUSD",1765380353676,0.405504,3328.1,3328.0,1.36162077]
["bitfinex","ETHUSD",1765380354078,0.405504,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380354288,0.405504,3328.1,3328.0,0.4739]
["bitfinex","ETHUSD",1765380354490,3.4102214,3328.1,3328.0,0.4739]
["bitfinex","ETHUSD",1765380354706,4.31899669,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380354915,5.5117161,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380355297,35.7311161,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380356308,5.1834161,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380356631,0.405504,3328.1,3328.0,0.4739]
["bitfinex","ETHUSD",1765380356932,0.478,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380357102,0.883504,3328.1,3328.0,0.9466]
["bitfinex","ETHUSD",1765380357300,0.478,3328.2,3328.0,0.9466]
["bitfinex","ETHUSD",1765380357496,3.00419502,3328.7,3328.1,1.1444]
["bitfinex","ETHUSD",1765380357701,0.54054866,3328.9,3328.1,0.6715]
["bitfinex","ETHUSD",1765380357937,3.5445614,3328.9,3328.8,0.4729]
["bitfinex","ETHUSD",1765380358140,3.58458487,3328.8,3328.2,0.4727]
["bitfinex","ETHUSD",1765380358432,0.405504,3328.4,3328.2,0.4727]
["bitfinex","ETHUSD",1765380358618,0.405504,3328.4,3328.3,0.4729]
["bitfinex","ETHUSD",1765380359313,0.405504,3328.4,3328.3,0.9456]
["bitfinex","ETHUSD",1765380360402,0.94605266,3328.4,3328.1,0.1988]
["bitfinex","ETHUSD",1765380360649,3.95051336,3328.4,3328.1,0.6715]
["bitfinex","ETHUSD",1765380360859,0.94605266,3328.2,3328.1,0.6715]
["bitfinex","ETHUSD",1765380361305,0.94605266,3328.2,3328.1,1.1444]
["bitfinex","ETHUSD",1765380362152,0.405504,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380362457,2.01067929,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380362735,32.86672756,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380363306,15.05472756,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765380364107,15.05472756,3328.1,3327.3,0.001]
["bitfinex","ETHUSD",1765380364108,47.67644496,3328.1,3327.3,0.001]
["bitfinex","ETHUSD",1765380364432,0.405504,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1765380364734,8.32699142,3327.4,3326.5,0.4727]
["bitfinex","ETHUSD",1765380364735,0.883504,3326.8,3326.5,0.4727]
["bitfinex","ETHUSD",1765380364906,0.883504,3326.8,3326.5,3.00612205]
["bitfinex","ETHUSD",1765380365107,0.883504,3326.8,3326.7,0.4739]
["bitfinex","ETHUSD",1765380365715,0.883504,3326.8,3326.7,0.9466]
["bitfinex","ETHUSD",1765380366640,0.478,3327.0,3326.7,3.95255363]
["bitfinex","ETHUSD",1765380366837,0.405504,3326.9,3326.8,0.4727]
["bitfinex","ETHUSD",1765380367138,0.405504,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1765380367852,0.405504,3326.9,3326.8,0.9712]
["bitfinex","ETHUSD",1765380368072,0.54054866,3328.0,3326.8,1.66972462]
["bitfinex","ETHUSD",1765380368212,0.94605266,3327.4,3327.3,0.1927]
["bitfinex","ETHUSD",1765380368658,0.405504,3327.3,3327.1,0.1927]
["bitfinex","ETHUSD",1765380369247,0.478,3327.7,3327.2,0.9712]
["bitfinex","ETHUSD",1765380369451,0.883504,3327.7,3327.6,0.4811]
["bitfinex","ETHUSD",1765380369612,0.478,3327.7,3327.6,0.4811]
["bitfinex","ETHUSD",1765380369816,0.4772,3327.7,3327.6,0.9712]
["bitfinex","ETHUSD",1765380370014,1.46317929,3327.7,3327.1,0.6828]
["bitfinex","ETHUSD",1765380370231,0.54054866,3327.4,3327.1,0.6828]
["bitfinex","ETHUSD",1765380370640,0.405504,3327.3,3327.1,0.6828]
["bitfinex","ETHUSD",1765380371155,0.405504,3327.3,3327.2,0.9712]
["bitfinex","ETHUSD",1765380371319,0.54054866,3327.6,3327.2,0.9712]
["bitfinex","ETHUSD",1765380371320,0.405504,3327.5,3327.2,0.9712]
["bitfinex","ETHUSD",1765380371520,0.405504,3327.5,3327.3,0.4901]
["bitfinex","ETHUSD",1765380371714,0.54054866,3327.4,3327.1,0.1927]
["bitfinex","ETHUSD",1765380371919,0.405504,3327.3,3327.2,0.4901]
["bitfinex","ETHUSD",1765380372426,0.405504,3327.3,3327.2,0.9712]
["bitfinex","ETHUSD",1765380372758,7.22272,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1765380372913,0.405504,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1765380373340,0.3283,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380373517,1.268604,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380373927,0.883504,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380374328,4.46987083,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380374535,5.21743332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380380028,45.35557608,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380380228,5.43683332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380380439,4.73943332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380380645,5.21743332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380381372,5.43683332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380381721,5.76413332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380382050,35.76413332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380382228,37.56913332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380382431,35.76413332,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1765380384158,0.98597929,3326.7,3325.2,0.6524]
["bitfinex","ETHUSD",1765380384459,0.405504,3325.5,3325.3,0.4705]
["bitfinex","ETHUSD",1765380384861,0.405504,3325.5,3325.4,0.4774]
["bitfinex","ETHUSD",1765380385237,0.405504,3325.5,3325.4,0.9479]
["bitfinex","ETHUSD",1765380385465,0.405504,3325.5,3325.2,0.1819]
["bitfinex","ETHUSD",1765380385466,3.95311926,3325.5,3325.2,0.1819]
["bitfinex","ETHUSD",1765380385761,0.405504,3325.3,3325.2,0.1819]
["bitfinex","ETHUSD",1765380386127,0.405504,3325.3,3325.2,0.6593]
["bitfinex","ETHUSD",1765380386369,0.405504,3325.5,3325.2,1.1298]
["bitfinex","ETHUSD",1765380386550,0.478,3325.4,3325.3,0.4705]
["bitfinex","ETHUSD",1765380386862,0.405504,3325.5,3325.4,0.4774]
["bitfinex","ETHUSD",1765380387228,0.405504,3325.5,3325.4,0.9479]
["bitfinex","ETHUSD",1765380387459,3.4125706,3325.5,3325.4,0.4774]
["bitfinex","ETHUSD",1765380387738,7.64994017,3325.5,3325.2,0.1819]
["bitfinex","ETHUSD",1765380388065,4.64287357,3325.5,3325.2,0.1819]
["bitfinex","ETHUSD",1765380388429,0.94605266,3325.5,3325.4,0.4774]
["bitfinex","ETHUSD",1765380388773,0.478,3326.0,3325.4,3.484553]
["bitfinex","ETHUSD",1765380389058,0.478,3326.0,3325.9,0.4774]
["bitfinex","ETHUSD",1765380389228,4.47059384,3326.0,3325.9,0.4774]
["bitfinex","ETHUSD",1765380389863,4.47059384,3326.0,3325.5,0.4705]
["bitfinex","ETHUSD",1765380389864,0.405504,3325.9,3325.5,0.4705]
["bitfinex","ETHUSD",1765380390062,0.54054866,3325.7,3325.5,0.4705]
["bitfinex","ETHUSD",1765380390365,0.405504,3325.6,3325.5,0.4705]
["bitfinex","ETHUSD",1765380390858,0.405504,3325.6,3325.5,0.9479]
["bitfinex","ETHUSD",1765380391357,0.405504,3325.8,3325.5,0.9479]
["bitfinex","ETHUSD",1765380391560,0.405504,3325.8,3325.6,0.4774]
["bitfinex","ETHUSD",1765380391762,0.405504,3325.6,3325.3,3.00722723]
["bitfinex","ETHUSD",1765380391965,0.405504,3325.6,3325.4,3.47765168]
["bitfinex","ETHUSD",1765380392134,0.405504,3325.8,3325.5,0.4774]
["bitfinex","ETHUSD",1765380392331,0.405504,3325.8,3325.5,0.4705]
["bitfinex","ETHUSD",1765380392531,0.405504,3325.8,3325.7,0.4774]
["bitfinex","ETHUSD",1765380392756,3.41229935,3325.8,3325.7,0.4774]
["bitfinex","ETHUSD",1765380392973,4.21409527,3325.8,3325.5,0.4705]
["bitfinex","ETHUSD",1765380393186,0.405504,3325.6,3325.5,0.4705]
["bitfinex","ETHUSD",1765380393490,0.883504,3325.6,3325.5,0.4774]
["bitfinex","ETHUSD",1765380393790,0.883504,3325.6,3325.5,0.9479]
["bitfinex","ETHUSD",1765380393992,1.805,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1765380394193,0.2194,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765380394366,1.102104,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765380394564,2.00987929,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765380395284,37.36285629,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765380395488,40.41317124,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1765380395683,42.79097929,3324.8,3323.0,0.6524]
["bitfinex","ETHUSD",1765380395884,33.01037929,3324.8,3323.0,0.6524]
["bitfinex","ETHUSD",1765380396195,33.33687929,3324.8,3323.0,0.6524]
["bitfinex","ETHUSD",1765380396793,33.33687929,3324.8,3323.4,0.4705]
["bitfinex","ETHUSD",1765380396794,33.81587929,3324.8,3323.4,0.4705]
["bitfinex","ETHUSD",1765380397111,36.86619424,3324.8,3323.4,0.4705]
["bitfinex","ETHUSD",1765380397316,39.87389395,3324.8,3323.0,0.1819]
["bitfinex","ETHUSD",1765380397478,38.06889395,3324.8,3323.0,0.6561]
["bitfinex","ETHUSD",1765380398060,38.06889395,3324.8,3323.2,3.00914329]
["bitfinex","ETHUSD",1765380398299,38.06889395,3324.8,3323.3,0.4742]
["bitfinex","ETHUSD",1765380399562,38.06889395,3324.8,3323.3,3.48324996]
["bitfinex","ETHUSD",1765380399871,38.06889395,3324.8,3323.5,0.4742]
["bitfinex","ETHUSD",1765380400489,38.06889395,3324.8,3323.3,0.001]
["bitfinex","ETHUSD",1765380401411,38.06889395,3324.8,3323.3,0.4752]
["bitfinex","ETHUSD",1765380402112,0.405504,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1765380402281,0.405504,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380402891,31.77140193,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380403091,32.35187722,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380403292,35.36111558,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380403507,35.68761558,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380403814,34.95911558,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380404113,35.36111558,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380404496,5.62071558,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380404818,4.47421765,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380405002,34.69471765,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380405313,35.02011765,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380406312,17.55221765,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380406486,17.77371765,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380406816,6.07350343,3323.1,3323.0,0.4638]
["bitfinex","ETHUSD",1765380407018,3.48923836,3323.1,3323.0,0.4638]
["bitfinex","ETHUSD",1765380407385,3.89474236,3323.1,3323.0,0.4638]
["bitfinex","ETHUSD",1765380407684,0.48,3323.1,3323.0,0.938]
["bitfinex","ETHUSD",1765380407885,0.48,3323.1,3323.0,0.4638]
["bitfinex","ETHUSD",1765380408214,0.885504,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380408515,0.54054866,3323.3,3323.0,0.938]
["bitfinex","ETHUSD",1765380408716,0.48,3323.1,3323.0,0.4752]
["bitfinex","ETHUSD",1765380408887,0.54054866,3323.3,3323.2,0.647]
["bitfinex","ETHUSD",1765380409085,4.02960592,3323.3,3323.2,0.647]
["bitfinex","ETHUSD",1765380409288,0.405504,3323.2,3323.0,0.001]
["bitfinex","ETHUSD",1765380409487,0.94605266,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380409889,0.94605266,3323.1,3323.0,0.4638]
["bitfinex","ETHUSD",1765380410088,0.94605266,3323.1,3323.0,0.938]
["bitfinex","ETHUSD",1765380411202,1.42605266,3323.1,3323.0,0.938]
["bitfinex","ETHUSD",1765380411600,0.885504,3323.1,3323.0,0.938]
["bitfinex","ETHUSD",1765380411928,0.48,3323.1,3323.0,0.938]
["bitfinex","ETHUSD",1765380412218,0.54054866,3323.6,3323.0,0.938]
["bitfinex","ETHUSD",1765380412427,0.48,3323.6,3323.5,0.647]
["bitfinex","ETHUSD",1765380412594,0.48,3323.6,3323.5,1.1212]
["bitfinex","ETHUSD",1765380412925,0.54054866,3324.1,3323.5,1.1212]
["bitfinex","ETHUSD",1765380413216,0.54054866,3323.9,3323.6,0.4742]
["bitfinex","ETHUSD",1765380413390,0.54054866,3323.7,3323.6,0.4742]
["bitfinex","ETHUSD",1765380413797,0.54054866,3323.7,3323.6,0.937]
["bitfinex","ETHUSD",1765380414508,0.94605266,3323.7,3323.6,0.937]
["bitfinex","ETHUSD",1765380414697,0.405504,3323.7,3323.6,0.937]
["bitfinex","ETHUSD",1765380415619,0.94605266,3323.7,3323.6,0.937]
["bitfinex","ETHUSD",1765380418953,0.94525266,3323.7,3323.6,0.937]
["bitfinex","ETHUSD",1765380421636,3.95394778,3323.7,3323.6,0.937]
["bitfinex","ETHUSD",1765380421940,0.405504,3323.6,3323.1,0.1842]
["bitfinex","ETHUSD",1765380422134,0.405504,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1765380422135,0.405504,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380422337,0.888804,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380422639,31.79677929,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380422842,33.60177929,3323.1,3323.0,0.001]
["bitfinex","ETHUSD",1765380423050,33.60177929,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1765380423051,2.210504,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1765380423349,2.210504,3322.9,3320.7,3.01139486]
["bitfinex","ETHUSD",1765380423350,2.79097929,3321.7,3320.0,0.1842]
["bitfinex","ETHUSD",1765380423499,15.87337929,3321.7,3320.7,0.4742]
["bitfinex","ETHUSD",1765380423700,34.00388595,3321.7,3321.1,0.1842]
["bitfinex","ETHUSD",1765380424012,37.0542009,3321.7,3320.9,0.4742]
["bitfinex","ETHUSD",1765380424336,3.99648595,3321.7,3321.1,0.6584]
["bitfinex","ETHUSD",1765380424538,4.47648595,3321.7,3321.1,0.6584]
["bitfinex","ETHUSD",1765380424703,0.98597929,3321.7,3321.6,0.4638]
["bitfinex","ETHUSD",1765380424904,3.99648595,3321.7,3321.6,0.4638]
["bitfinex","ETHUSD",1765380425112,4.47648595,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380425343,5.12572242,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380425547,2.26871576,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380425750,0.98597929,3321.7,3321.6,0.938]
["bitfinex","ETHUSD",1765380426045,0.405504,3321.7,3321.6,0.938]
["bitfinex","ETHUSD",1765380426214,0.54054866,3322.1,3321.6,6.9591946]
["bitfinex","ETHUSD",1765380426423,0.54054866,3322.1,3322.0,0.4628]
["bitfinex","ETHUSD",1765380426718,0.48,3322.1,3322.0,0.937]
["bitfinex","ETHUSD",1765380427627,1.02054866,3322.2,3322.0,0.937]
["bitfinex","ETHUSD",1765380427831,1.02054866,3322.2,3322.1,0.6873]
["bitfinex","ETHUSD",1765380428028,1.02054866,3322.2,3322.1,1.1577]
["bitfinex","ETHUSD",1765380428234,0.48,3322.2,3322.1,1.1577]
["bitfinex","ETHUSD",1765380428434,0.885504,3322.2,3322.1,4.16784418]
["bitfinex","ETHUSD",1765380429509,0.885504,3322.2,3322.1,1.1577]
["bitfinex","ETHUSD",1765380429935,0.405504,3322.2,3322.1,4.16784418]
["bitfinex","ETHUSD",1765380430136,0.885504,3322.2,3322.1,4.16784418]
["bitfinex","ETHUSD",1765380430311,0.885504,3322.2,3322.1,0.6655]
["bitfinex","ETHUSD",1765380430513,0.405504,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1765380430709,0.54054866,3321.7,3321.6,3.01153449]
["bitfinex","ETHUSD",1765380431229,0.54054866,3321.7,3321.6,3.47403449]
["bitfinex","ETHUSD",1765380431425,0.405504,3321.8,3321.6,0.9166]
["bitfinex","ETHUSD",1765380431641,0.94605266,3321.7,3321.6,0.4635]
["bitfinex","ETHUSD",1765380431837,0.94605266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380432024,3.95655932,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380432229,4.70730321,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380432445,4.70730321,3321.7,3321.6,0.4635]
["bitfinex","ETHUSD",1765380432446,1.69679655,3321.7,3321.6,0.4635]
["bitfinex","ETHUSD",1765380432745,1.42605266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380433148,0.94605266,3321.7,3321.6,0.9166]
["bitfinex","ETHUSD",1765380433333,1.42605266,3321.7,3321.6,0.9166]
["bitfinex","ETHUSD",1765380434010,10.54054866,3322.2,3321.6,0.9166]
["bitfinex","ETHUSD",1765380434011,0.54054866,3322.2,3321.6,3.9271973]
["bitfinex","ETHUSD",1765380434342,0.94605266,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765380434544,0.885504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380434715,1.105904,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380435539,0.405504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380435717,0.885504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380435924,35.02238595,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380436121,37.5927009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380436323,38.0727009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380436836,37.7472009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380437039,29.0462009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380437340,29.3717009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380437641,35.8327009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380437815,27.2822009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380438235,26.1122009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380438435,7.2672009,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380438634,4.21688595,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380438836,1.46597929,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380439025,4.07098195,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380439344,4.47648595,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380440247,0.98597929,3321.7,3321.6,0.9166]
["bitfinex","ETHUSD",1765380440426,1.46597929,3321.7,3321.6,0.9166]
["bitfinex","ETHUSD",1765380440625,4.47648595,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380441026,1.46597929,3321.7,3321.6,0.4635]
["bitfinex","ETHUSD",1765380441227,0.54054866,3321.9,3321.6,0.9166]
["bitfinex","ETHUSD",1765380441465,1.02054866,3322.0,3321.7,0.4531]
["bitfinex","ETHUSD",1765380441640,1.02054866,3322.0,3321.8,0.4625]
["bitfinex","ETHUSD",1765380441839,1.02054866,3322.0,3321.9,0.4625]
["bitfinex","ETHUSD",1765380442042,3.00930911,3323.1,3321.9,6.48315082]
["bitfinex","ETHUSD",1765380442219,0.54054866,3323.2,3322.7,0.4625]
["bitfinex","ETHUSD",1765380442419,3.00926504,3323.1,3322.7,0.4625]
["bitfinex","ETHUSD",1765380442619,1.3489036,3323.7,3322.7,0.4531]
["bitfinex","ETHUSD",1765380442931,0.48,3323.3,3323.1,0.197]
["bitfinex","ETHUSD",1765380443242,0.4792,3323.3,3322.7,0.4531]
["bitfinex","ETHUSD",1765380443439,1.12102395,3323.7,3322.7,0.4531]
["bitfinex","ETHUSD",1765380443649,0.58047529,3323.5,3322.7,0.4531]
["bitfinex","ETHUSD",1765380443962,0.48,3323.4,3322.8,6.0190201]
["bitfinex","ETHUSD",1765380444245,0.48,3323.4,3322.9,0.64721201]
["bitfinex","ETHUSD",1765380444444,0.48,3323.4,3323.3,0.6595]
["bitfinex","ETHUSD",1765380445132,0.54054866,3323.7,3323.3,1.1126]
["bitfinex","ETHUSD",1765380445343,0.885504,3323.4,3323.3,0.197]
["bitfinex","ETHUSD",1765380445772,0.54054866,3323.9,3323.3,1.1126]
["bitfinex","ETHUSD",1765380445933,0.54054866,3323.7,3323.4,0.4531]
["bitfinex","ETHUSD",1765380446130,0.54054866,3323.7,3323.6,0.4625]
["bitfinex","ETHUSD",1765380446545,0.94605266,3323.7,3323.6,0.9156]
["bitfinex","ETHUSD",1765380446742,0.54054866,3324.0,3323.6,1.30805242]
["bitfinex","ETHUSD",1765380446945,0.002,3324.1,3323.9,0.4625]
["bitfinex","ETHUSD",1765380447266,0.002,3324.1,3324.0,0.4625]
["bitfinex","ETHUSD",1765380447445,0.002,3324.1,3323.7,0.4531]
["bitfinex","ETHUSD",1765380447446,0.405504,3323.9,3323.7,0.4531]
["bitfinex","ETHUSD",1765380447768,0.94605266,3323.8,3323.7,0.4531]
["bitfinex","ETHUSD",1765380448272,0.405504,3323.7,3323.3,0.197]
["bitfinex","ETHUSD",1765380448441,0.48,3323.6,3323.4,3.46200832]
["bitfinex","ETHUSD",1765380448828,0.405504,3323.9,3323.5,0.9156]
["bitfinex","ETHUSD",1765380449028,0.405504,3323.7,3323.5,0.4531]
["bitfinex","ETHUSD",1765380449461,0.405504,3323.7,3323.6,0.4625]
["bitfinex","ETHUSD",1765380449845,0.405504,3323.7,3323.6,0.9156]
["bitfinex","ETHUSD",1765380450234,0.54254866,3324.1,3323.6,6.9331713]
["bitfinex","ETHUSD",1765380450439,0.94805266,3324.1,3324.0,0.4625]
["bitfinex","ETHUSD",1765380450659,0.407504,3324.1,3324.0,0.4625]
["bitfinex","ETHUSD",1765380450863,0.405504,3324.0,3323.3,0.197]
["bitfinex","ETHUSD",1765380451169,0.002,3324.1,3323.6,6.01755679]
["bitfinex","ETHUSD",1765380451465,1.02054866,3324.0,3323.6,6.01755679]
["bitfinex","ETHUSD",1765380451671,0.405504,3323.9,3323.4,3.461988]
["bitfinex","ETHUSD",1765380451866,0.405504,3323.9,3323.6,3.00878157]
["bitfinex","ETHUSD",1765380452054,0.405504,3323.9,3323.8,0.4625]
["bitfinex","ETHUSD",1765380452449,0.405504,3323.9,3323.8,0.9156]
["bitfinex","ETHUSD",1765380452643,0.405504,3323.9,3323.4,3.00894981]
["bitfinex","ETHUSD",1765380452644,0.94605266,3323.9,3323.4,0.4531]
["bitfinex","ETHUSD",1765380453068,0.54054866,3323.7,3323.4,0.4531]
["bitfinex","ETHUSD",1765380453250,0.48,3323.6,3323.4,0.4531]
["bitfinex","ETHUSD",1765380453582,0.48,3323.6,3323.4,3.46206226]
["bitfinex","ETHUSD",1765380453760,0.48,3323.6,3323.5,0.4625]
["bitfinex","ETHUSD",1765380454080,0.48,3323.6,3323.5,0.9156]
["bitfinex","ETHUSD",1765380454782,0.405504,3323.9,3323.5,3.92447618]
["bitfinex","ETHUSD",1765380455085,0.002,3324.1,3323.8,0.4625]
["bitfinex","ETHUSD",1765380455287,0.002,3324.1,3324.0,0.4625]
["bitfinex","ETHUSD",1765380455649,0.002,3324.1,3324.0,0.9156]
["bitfinex","ETHUSD",1765380456350,0.002,3324.1,3324.0,3.92402358]
["bitfinex","ETHUSD",1765380457648,0.002,3324.1,3324.0,4.50449887]
["bitfinex","ETHUSD",1765380457871,0.002,3324.1,3324.0,6.03648313]
["bitfinex","ETHUSD",1765380459250,0.002,3325.1,3324.0,9.04490671]
["bitfinex","ETHUSD",1765380459477,0.002,3325.1,3324.3,0.4662]
["bitfinex","ETHUSD",1765380459983,0.002,3325.1,3324.3,0.9435]
["bitfinex","ETHUSD",1765380460488,0.94805266,3325.1,3324.3,3.95165209]
["bitfinex","ETHUSD",1765380460786,0.94805266,3325.1,3324.3,4.38553124]
["bitfinex","ETHUSD",1765380461174,0.002,3325.1,3324.3,4.38553124]
["bitfinex","ETHUSD",1765380461852,0.002,3325.1,3324.3,21.21680746]
["bitfinex","ETHUSD",1765380462049,0.002,3325.1,3325.0,0.4662]
["bitfinex","ETHUSD",1765380462583,0.002,3325.1,3325.0,3.95101879]
["bitfinex","ETHUSD",1765380463482,0.002,3325.1,3324.8,3.00764363]
["bitfinex","ETHUSD",1765380463658,0.002,3325.1,3324.6,3.48687423]
["bitfinex","ETHUSD",1765380463659,0.002,3325.1,3325.0,0.4662]
["bitfinex","ETHUSD",1765380463854,0.002,3325.1,3325.0,3.47371879]
["bitfinex","ETHUSD",1765380464077,0.002,3325.1,3325.0,4.9476452]
["bitfinex","ETHUSD",1765380464685,0.002,3325.1,3325.0,1.94012641]
["bitfinex","ETHUSD",1765380464981,0.002,3325.1,3325.0,0.4662]
["bitfinex","ETHUSD",1765380465486,0.002,3325.1,3324.5,3.00789446]
["bitfinex","ETHUSD",1765380465487,0.2232,3325.1,3324.5,3.00789446]
["bitfinex","ETHUSD",1765380465684,0.54054866,3325.0,3324.4,3.00803516]
["bitfinex","ETHUSD",1765380465888,0.54054866,3325.0,3324.1,0.479]
["bitfinex","ETHUSD",1765380465889,0.54054866,3324.8,3324.2,0.4773]
["bitfinex","ETHUSD",1765380466055,0.54054866,3324.8,3323.8,0.4773]
["bitfinex","ETHUSD",1765380466056,0.54054866,3324.6,3323.8,0.4773]
["bitfinex","ETHUSD",1765380466460,1.01954866,3324.6,3323.8,0.4773]
["bitfinex","ETHUSD",1765380466764,0.405504,3324.5,3323.9,3.00847284]
["bitfinex","ETHUSD",1765380466966,0.405504,3324.5,3323.9,6.01698693]
["bitfinex","ETHUSD",1765380467167,0.405504,3324.5,3323.9,3.48577284]
["bitfinex","ETHUSD",1765380467363,0.405504,3324.5,3323.9,0.4773]
["bitfinex","ETHUSD",1765380467565,0.405504,3324.5,3323.7,3.00862475]
["bitfinex","ETHUSD",1765380467803,0.54054866,3324.2,3323.7,3.0086916]
["bitfinex","ETHUSD",1765380468586,0.54054866,3324.2,3323.7,3.4859916]
["bitfinex","ETHUSD",1765380468904,0.54054866,3324.2,3323.8,3.00859353]
["bitfinex","ETHUSD",1765380469105,0.54054866,3324.2,3323.8,3.48589353]
["bitfinex","ETHUSD",1765380469475,0.54054866,3324.4,3323.8,3.00859353]
["bitfinex","ETHUSD",1765380469688,0.02,3580.7,3324.3,0.4662]
["bitfinex","ETHUSD",1765380469689,0.54254866,3325.4,3324.3,0.4662]
["bitfinex","ETHUSD",1765380469917,0.54254866,3325.4,3324.4,0.4662]
["bitfinex","ETHUSD",1765380469918,1.60002395,3325.0,3324.4,0.4662]
["bitfinex","ETHUSD",1765380470977,0.405504,3324.8,3324.5,0.4773]
["bitfinex","ETHUSD",1765380471478,1.16725266,3324.6,3323.7,0.4773]
["bitfinex","ETHUSD",1765380471678,1.16725266,3324.6,3324.1,3.00831459]
["bitfinex","ETHUSD",1765380472191,1.16725266,3324.6,3323.8,0.4773]
["bitfinex","ETHUSD",1765380472392,1.16725266,3324.6,3323.9,0.4773]
["bitfinex","ETHUSD",1765380473190,0.405504,3324.4,3323.9,3.48577879]
["bitfinex","ETHUSD",1765380473699,0.405504,3324.4,3324.0,0.4773]
["bitfinex","ETHUSD",1765380474682,0.94605266,3324.6,3324.3,0.4662]
["bitfinex","ETHUSD",1765380474882,0.94605266,3324.6,3323.9,3.00847879]
["bitfinex","ETHUSD",1765380475190,0.405504,3324.3,3323.9,0.4773]
["bitfinex","ETHUSD",1765380475391,0.54054866,3324.2,3323.5,6.49499821]
["bitfinex","ETHUSD",1765380475599,0.54054866,3324.2,3323.6,0.69739982]
["bitfinex","ETHUSD",1765380475806,0.405504,3324.1,3323.5,3.00882203]
["bitfinex","ETHUSD",1765380476107,0.54054866,3324.0,3323.6,0.4773]
["bitfinex","ETHUSD",1765380476432,0.405504,3324.1,3323.6,0.4773]
["bitfinex","ETHUSD",1765380476589,0.884504,3324.1,3324.0,0.4662]
["bitfinex","ETHUSD",1765380476986,0.884504,3324.1,3324.0,0.9435]
["bitfinex","ETHUSD",1765380477310,0.884504,3324.1,3324.0,0.4662]
["bitfinex","ETHUSD",1765380477511,0.884504,3324.1,3323.6,3.48604946]
["bitfinex","ETHUSD",1765380477824,0.54054866,3323.9,3323.5,3.00884963]
["bitfinex","ETHUSD",1765380478181,0.54054866,3323.9,3323.3,3.68333594]
["bitfinex","ETHUSD",1765380478182,0.54054866,3323.7,3323.4,3.00896628]
["bitfinex","ETHUSD",1765380478424,0.54054866,3323.7,3323.1,3.00917355]
["bitfinex","ETHUSD",1765380478425,0.405504,3323.8,3323.1,0.1919]
["bitfinex","ETHUSD",1765380478713,0.479,3323.6,3323.1,0.1919]
["bitfinex","ETHUSD",1765380478917,0.479,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765380479116,0.479,3323.6,3323.5,0.4662]
["bitfinex","ETHUSD",1765380479618,0.479,3323.6,3323.4,3.00894793]
["bitfinex","ETHUSD",1765380479794,0.479,3323.6,3323.5,0.4662]
["bitfinex","ETHUSD",1765380480112,0.479,3323.6,3323.5,0.9435]
["bitfinex","ETHUSD",1765380480715,0.479,3323.6,3323.5,0.4662]
["bitfinex","ETHUSD",1765380481025,0.54054866,3324.1,3323.5,7.30875055]
["bitfinex","ETHUSD",1765380481324,0.479,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1765380481532,0.405504,3324.1,3323.7,6.01739024]
["bitfinex","ETHUSD",1765380481737,0.405504,3324.1,3323.8,0.4773]
["bitfinex","ETHUSD",1765380481893,0.405504,3324.3,3323.8,0.4773]
["bitfinex","ETHUSD",1765380482213,0.405504,3324.3,3322.6,3.59013786]
["bitfinex","ETHUSD",1765380482214,0.788804,3323.9,3322.5,0.4773]
["bitfinex","ETHUSD",1765380482388,0.54054866,3323.2,3322.4,6.49704476]
["bitfinex","ETHUSD",1765380482723,1.01954866,3323.2,3322.5,0.4773]
["bitfinex","ETHUSD",1765380483084,0.405504,3323.1,3322.4,3.00987238]
["bitfinex","ETHUSD",1765380483331,0.405504,3323.1,3321.9,3.0112798]
["bitfinex","ETHUSD",1765380483332,0.54054866,3322.7,3322.1,3.20203693]
["bitfinex","ETHUSD",1765380483538,0.479,3322.7,3322.3,3.00995662]
["bitfinex","ETHUSD",1765380483693,0.479,3322.7,3322.2,0.4773]
["bitfinex","ETHUSD",1765380484026,0.479,3322.7,3322.3,6.01992587]
["bitfinex","ETHUSD",1765380484209,0.479,3322.7,3322.3,3.0099629]
["bitfinex","ETHUSD",1765380484390,0.479,3322.7,3322.3,6.01992587]
["bitfinex","ETHUSD",1765380484720,0.479,3322.7,3322.4,0.4773]
["bitfinex","ETHUSD",1765380485415,0.479,3322.7,3322.5,3.00978179]
["bitfinex","ETHUSD",1765380485627,0.405504,3323.1,3322.6,0.4662]
["bitfinex","ETHUSD",1765380485804,0.884504,3323.3,3323.0,0.4662]
["bitfinex","ETHUSD",1765380486130,3.00824142,3324.3,3323.3,0.6581]
["bitfinex","ETHUSD",1765380486285,0.479,3324.1,3323.5,0.4662]
["bitfinex","ETHUSD",1765380486620,1.12102395,3324.2,3323.5,0.4662]
["bitfinex","ETHUSD",1765380486621,0.54054866,3324.2,3323.5,0.4662]
["bitfinex","ETHUSD",1765380486805,0.479,3324.3,3323.6,0.4773]
["bitfinex","ETHUSD",1765380487215,0.405504,3324.2,3323.6,0.4773]
["bitfinex","ETHUSD",1765380487403,0.405504,3324.2,3323.7,6.01739024]
["bitfinex","ETHUSD",1765380487719,0.54054866,3324.6,3324.1,0.4898]
["bitfinex","ETHUSD",1765380487893,3.5481888,3324.9,3323.7,9.67555438]
["bitfinex","ETHUSD",1765380487894,0.479,3324.7,3324.5,0.4898]
["bitfinex","ETHUSD",1765380488090,0.54254866,3325.4,3324.8,0.4898]
["bitfinex","ETHUSD",1765380488302,1.01954866,3325.2,3324.9,0.4553]
["bitfinex","ETHUSD",1765380488498,0.1065,3324.9,3324.1,0.4553]
["bitfinex","ETHUSD",1765380489307,3.00769971,3324.8,3323.7,6.66685926]
["bitfinex","ETHUSD",1765380489510,0.54054866,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1765380489721,0.405504,3324.3,3323.8,0.4553]
["bitfinex","ETHUSD",1765380490024,1.01954866,3324.4,3324.1,0.4898]
["bitfinex","ETHUSD",1765380490226,0.479,3324.4,3324.1,0.4898]
["bitfinex","ETHUSD",1765380490391,0.479,3324.4,3324.1,0.9451]
["bitfinex","ETHUSD",1765380491321,1.52652795,3324.8,3323.3,0.77237529]
["bitfinex","ETHUSD",1765380491322,0.54054866,3324.8,3324.3,0.4942]
["bitfinex","ETHUSD",1765380491513,0.405504,3324.5,3324.0,3.00841489]
["bitfinex","ETHUSD",1765380491712,0.54054866,3324.4,3323.9,3.00849568]
["bitfinex","ETHUSD",1765380492097,0.53974866,3324.4,3323.9,3.00849568]
["bitfinex","ETHUSD",1765380492296,0.53974866,3324.4,3324.0,3.00840078]
["bitfinex","ETHUSD",1765380492499,0.53974866,3324.4,3324.1,3.0083235]
["bitfinex","ETHUSD",1765380493233,0.53974866,3324.4,3323.9,3.00847812]
["bitfinex","ETHUSD",1765380493534,0.53974866,3324.4,3323.5,0.496]
["bitfinex","ETHUSD",1765380493535,0.54054866,3324.0,3323.6,3.00878565]
["bitfinex","ETHUSD",1765380493903,0.54054866,3324.2,3323.6,6.0175713]
["bitfinex","ETHUSD",1765380494125,0.53974866,3324.4,3323.7,1.09775713]
["bitfinex","ETHUSD",1765380494126,0.54054866,3324.0,3323.7,1.09775713]
["bitfinex","ETHUSD",1765380494325,0.54054866,3324.0,3323.6,3.00878565]
["bitfinex","ETHUSD",1765380494733,0.54054866,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765380495139,0.54054866,3324.0,3323.5,3.00885436]
["bitfinex","ETHUSD",1765380495432,0.54054866,3323.6,3323.4,3.00896672]
["bitfinex","ETHUSD",1765380496307,1.01954866,3323.6,3322.8,1.07647529]
["bitfinex","ETHUSD",1765380496507,0.405504,3323.3,3322.8,0.95250433]
["bitfinex","ETHUSD",1765380496721,0.405504,3323.3,3322.8,0.496]
["bitfinex","ETHUSD",1765380496909,1.01954866,3323.6,3323.3,3.00905726]
["bitfinex","ETHUSD",1765380497634,0.54054866,3323.4,3323.2,3.00914573]
["bitfinex","ETHUSD",1765380498213,0.54054866,3323.4,3323.1,3.00922213]
["bitfinex","ETHUSD",1765380498645,1.01954866,3323.6,3323.2,3.00912596]
["bitfinex","ETHUSD",1765380498850,0.54054866,3323.3,3323.2,3.00912596]
["bitfinex","ETHUSD",1765380499068,0.54054866,3323.4,3323.2,3.00912596]
["bitfinex","ETHUSD",1765380499642,0.54054866,3323.4,3322.9,6.01883896]
["bitfinex","ETHUSD",1765380499815,0.54054866,3323.4,3322.9,6.97127731]
["bitfinex","ETHUSD",1765380500156,0.54054866,3323.4,3323.0,0.496]
["bitfinex","ETHUSD",1765380500654,0.54054866,3323.6,3323.3,0.4942]
["bitfinex","ETHUSD",1765380500950,1.01954866,3323.5,3323.1,0.1979]
["bitfinex","ETHUSD",1765380501257,0.54054866,3323.3,3322.9,0.95243835]
["bitfinex","ETHUSD",1765380501423,0.54054866,3323.0,3322.8,3.00948564]
["bitfinex","ETHUSD",1765380501756,0.54054866,3323.0,3322.4,6.01974476]
["bitfinex","ETHUSD",1765380502052,0.54054866,3323.0,3322.5,0.496]
["bitfinex","ETHUSD",1765380502618,0.54054866,3323.0,3322.9,0.4942]
["bitfinex","ETHUSD",1765380503358,3.54945051,3323.5,3322.9,0.4942]
["bitfinex","ETHUSD",1765380503359,0.54054866,3323.6,3322.9,0.9902]
["bitfinex","ETHUSD",1765380503522,0.479,3323.7,3323.2,6.0182956]
["bitfinex","ETHUSD",1765380503731,0.54054866,3324.0,3323.7,0.4942]
["bitfinex","ETHUSD",1765380503957,1.01954866,3324.0,3323.7,0.4942]
["bitfinex","ETHUSD",1765380504358,0.462304,3323.9,3323.2,6.66954516]
["bitfinex","ETHUSD",1765380504532,0.76174866,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1765380504730,0.54054866,3323.8,3323.2,6.0182956]
["bitfinex","ETHUSD",1765380504951,0.54054866,3323.8,3323.2,6.5142956]
["bitfinex","ETHUSD",1765380505246,0.54054866,3323.8,3323.3,1.16721956]
["bitfinex","ETHUSD",1765380506040,0.54054866,3323.8,3321.9,0.497]
["bitfinex","ETHUSD",1765380506041,0.405504,3323.3,3321.9,0.497]
["bitfinex","ETHUSD",1765380506237,0.405504,3323.1,3322.2,3.01000102]
["bitfinex","ETHUSD",1765380506581,0.405504,3323.1,3322.2,6.02005459]
["bitfinex","ETHUSD",1765380506780,0.405504,3323.1,3322.2,6.69095005]
["bitfinex","ETHUSD",1765380506951,0.405504,3323.1,3322.1,0.001]
["bitfinex","ETHUSD",1765380507148,0.3265,3323.0,3322.1,0.001]
["bitfinex","ETHUSD",1765380507457,0.405504,3322.9,3322.1,0.001]
["bitfinex","ETHUSD",1765380507768,0.626704,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765380507970,1.105704,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765380508972,0.884504,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765380509135,34.70735813,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765380509493,30.20135813,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765380509843,10.98597929,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1765380510048,34.21741408,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380510266,15.46377769,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380510466,11.25877769,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380511054,10.25977769,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380511257,7.80827769,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380511575,5.56146274,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380511950,1.74772795,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380512157,5.23696274,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380512358,5.56146274,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380512559,5.08246274,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380512757,6.38718494,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380514281,6.06268494,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380514859,6.38718494,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380515062,1.12102395,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380515279,2.00552795,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380516360,0.58047529,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380516562,1.05947529,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380516783,4.47441408,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380516987,4.69561408,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1765380517370,0.54054866,3322.1,3321.9,0.455]
["bitfinex","ETHUSD",1765380517580,0.54054866,3323.1,3322.0,0.454]
["bitfinex","ETHUSD",1765380517765,0.479,3322.8,3322.5,0.6415]
["bitfinex","ETHUSD",1765380517964,0.54054866,3322.7,3322.1,0.4714]
["bitfinex","ETHUSD",1765380518402,0.54054866,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765380518609,0.54054866,3322.9,3322.7,0.454]
["bitfinex","ETHUSD",1765380519116,1.01954866,3322.9,3322.8,0.9254]
["bitfinex","ETHUSD",1765380519508,0.54054866,3323.2,3322.8,0.9254]
["bitfinex","ETHUSD",1765380519787,0.54054866,3323.0,3322.4,0.4714]
["bitfinex","ETHUSD",1765380519993,0.54054866,3322.8,3322.4,0.4714]
["bitfinex","ETHUSD",1765380520394,0.54054866,3322.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1765380520911,0.54054866,3323.0,3322.5,6.49096358]
["bitfinex","ETHUSD",1765380521128,0.54054866,3322.8,3322.6,1.12049636]
["bitfinex","ETHUSD",1765380521445,0.54054866,3324.6,3322.6,0.64909636]
["bitfinex","ETHUSD",1765380521586,6.6858,3325.6,3322.6,0.64909636]
["bitfinex","ETHUSD",1765380521587,0.002,3325.9,3325.5,0.6415]
["bitfinex","ETHUSD",1765380521786,0.002,3325.9,3325.6,3.16875448]
["bitfinex","ETHUSD",1765380522204,0.002,3325.9,3325.6,3.64015448]
["bitfinex","ETHUSD",1765380522419,0.002,3325.9,3325.6,6.64713066]
["bitfinex","ETHUSD",1765380522600,0.002,3325.9,3325.6,4.41337618]
["bitfinex","ETHUSD",1765380525928,0.002,3325.9,3325.6,13.65769237]
["bitfinex","ETHUSD",1765380526479,0.002,3325.9,3325.6,13.17669237]
["bitfinex","ETHUSD",1765380526798,0.002,3325.9,3325.6,4.41337618]
["bitfinex","ETHUSD",1765380527303,0.002,3325.9,3325.6,3.93237618]
["bitfinex","ETHUSD",1765380527506,0.002,3325.9,3325.6,4.41337618]
["bitfinex","ETHUSD",1765380527711,0.002,3325.9,3325.6,3.93237618]
["bitfinex","ETHUSD",1765380527932,0.002,3325.9,3325.6,4.41337618]
["bitfinex","ETHUSD",1765380528134,0.002,3325.9,3325.6,5.17417272]
["bitfinex","ETHUSD",1765380528623,0.002,3325.9,3325.6,4.22177272]
["bitfinex","ETHUSD",1765380528789,0.002,3325.9,3325.6,5.17317272]
["bitfinex","ETHUSD",1765380531713,0.002,3325.9,3325.6,4.69317272]
["bitfinex","ETHUSD",1765380532023,0.002,3325.9,3325.6,5.17317272]
["bitfinex","ETHUSD",1765380533428,0.002,3325.9,3325.6,4.69317272]
["bitfinex","ETHUSD",1765380533646,0.1978,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380533794,0.1978,3325.9,3325.6,3.48697618]
["bitfinex","ETHUSD",1765380534401,0.002,3325.9,3325.6,3.94097618]
["bitfinex","ETHUSD",1765380534899,0.002,3325.9,3325.6,4.41237618]
["bitfinex","ETHUSD",1765380536436,0.002,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380536598,0.002,3325.9,3325.6,3.48697618]
["bitfinex","ETHUSD",1765380536807,0.002,3325.9,3325.6,3.94097618]
["bitfinex","ETHUSD",1765380537106,0.002,3325.9,3325.6,5.15432272]
["bitfinex","ETHUSD",1765380537993,0.002,3325.9,3325.6,4.67432272]
["bitfinex","ETHUSD",1765380538197,0.002,3325.9,3325.6,5.15432272]
["bitfinex","ETHUSD",1765380539100,0.4915,3326.7,3325.6,5.15432272]
["bitfinex","ETHUSD",1765380539101,0.46566733,3326.7,3325.6,11.16827508]
["bitfinex","ETHUSD",1765380539314,0.46566733,3326.7,3325.7,0.454]
["bitfinex","ETHUSD",1765380539513,0.46566733,3326.7,3325.8,1.06882751]
["bitfinex","ETHUSD",1765380540344,0.46566733,3326.7,3325.9,0.48]
["bitfinex","ETHUSD",1765380540643,0.27062379,3326.5,3326.0,0.48]
["bitfinex","ETHUSD",1765380540831,0.4509,3326.1,3325.6,9.02092854]
["bitfinex","ETHUSD",1765380541035,0.4509,3326.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1765380541345,0.9396,3326.1,3325.8,6.4935907]
["bitfinex","ETHUSD",1765380541914,0.27062379,3326.5,3325.8,6.0135907]
["bitfinex","ETHUSD",1765380542124,0.76012379,3326.5,3325.8,6.4935907]
["bitfinex","ETHUSD",1765380542337,0.405504,3326.4,3325.8,3.00679535]
["bitfinex","ETHUSD",1765380542652,0.895004,3326.4,3325.8,6.0135907]
["bitfinex","ETHUSD",1765380542828,0.6327,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765380543426,0.6327,3325.9,3325.7,3.48685909]
["bitfinex","ETHUSD",1765380543832,0.4895,3326.2,3325.7,3.48685909]
["bitfinex","ETHUSD",1765380544145,0.4895,3326.2,3325.7,6.49374485]
["bitfinex","ETHUSD",1765380545951,0.4895,3326.2,3325.7,3.48685909]
["bitfinex","ETHUSD",1765380546153,0.27062379,3326.1,3325.7,3.48685909]
["bitfinex","ETHUSD",1765380546545,0.4895,3326.0,3325.7,3.48685909]
["bitfinex","ETHUSD",1765380546913,0.4955,3325.8,3325.5,3.00704231]
["bitfinex","ETHUSD",1765380547115,0.4955,3325.8,3325.7,3.0068374]
["bitfinex","ETHUSD",1765380547719,0.4955,3325.8,3325.6,0.479]
["bitfinex","ETHUSD",1765380547916,0.893904,3326.2,3325.6,0.479]
["bitfinex","ETHUSD",1765380549034,0.75902379,3326.1,3325.6,0.479]
["bitfinex","ETHUSD",1765380549353,0.6449,3325.7,3325.2,3.00731067]
["bitfinex","ETHUSD",1765380549545,0.1847,3325.3,3325.2,3.00731067]
["bitfinex","ETHUSD",1765380550468,0.4955,3325.3,3325.1,3.48639582]
["bitfinex","ETHUSD",1765380551152,0.4795,3325.2,3325.1,3.00739582]
["bitfinex","ETHUSD",1765380551446,0.4795,3325.2,3325.1,3.48639582]
["bitfinex","ETHUSD",1765380551648,0.9602,3325.2,3324.3,0.5833]
["bitfinex","ETHUSD",1765380551848,0.9602,3325.2,3324.5,0.58047529]
["bitfinex","ETHUSD",1765380552167,0.9602,3325.2,3324.4,3.00801033]
["bitfinex","ETHUSD",1765380552168,0.886204,3325.1,3324.4,3.00801033]
["bitfinex","ETHUSD",1765380552522,0.4807,3325.0,3324.4,6.01607193]
["bitfinex","ETHUSD",1765380552859,0.4807,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1765380552860,0.6667,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765380553064,0.592704,3324.9,3324.3,3.00915209]
["bitfinex","ETHUSD",1765380553245,0.4807,3325.0,3324.4,0.77521521]
["bitfinex","ETHUSD",1765380553246,0.27062379,3325.0,3324.4,0.77521521]
["bitfinex","ETHUSD",1765380553421,0.1872,3324.9,3324.4,0.77521521]
["bitfinex","ETHUSD",1765380553769,0.1872,3324.9,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380554049,0.6679,3324.9,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380554271,0.27062379,3324.8,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380554684,0.27062379,3325.2,3324.7,0.4743]
["bitfinex","ETHUSD",1765380555178,0.4795,3324.8,3324.6,0.479]
["bitfinex","ETHUSD",1765380555750,0.2166,3324.7,3324.5,3.48697112]
["bitfinex","ETHUSD",1765380556254,0.2166,3324.7,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380557589,0.1872,3324.9,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380557590,0.27062379,3325.8,3324.6,0.9526]
["bitfinex","ETHUSD",1765380557758,0.27062379,3325.6,3324.7,9.49767051]
["bitfinex","ETHUSD",1765380558084,0.27062379,3325.8,3324.8,0.479]
["bitfinex","ETHUSD",1765380558269,0.1872,3325.9,3324.8,0.9573]
["bitfinex","ETHUSD",1765380558467,0.27062379,3325.9,3324.9,1.34627607]
["bitfinex","ETHUSD",1765380558659,0.27062379,3326.1,3324.9,1.82457607]
["bitfinex","ETHUSD",1765380558854,0.405504,3326.0,3324.9,1.82457607]
["bitfinex","ETHUSD",1765380559054,0.75132379,3326.1,3325.0,0.4783]
["bitfinex","ETHUSD",1765380559283,0.9597,3326.6,3325.0,0.4783]
["bitfinex","ETHUSD",1765380559461,0.27062379,3326.5,3325.1,0.36285761]
["bitfinex","ETHUSD",1765380559662,0.27062379,3326.5,3325.2,0.9573]
["bitfinex","ETHUSD",1765380559870,0.27062379,3326.5,3325.3,9.02174238]
["bitfinex","ETHUSD",1765380560182,0.27062379,3326.5,3325.3,12.50728984]
["bitfinex","ETHUSD",1765380560379,0.27062379,3326.5,3325.4,1.62718668]
["bitfinex","ETHUSD",1765380560949,0.27062379,3326.3,3325.5,0.479]
["bitfinex","ETHUSD",1765380561162,0.27062379,3326.3,3325.4,1.14888668]
["bitfinex","ETHUSD",1765380561163,0.27062379,3326.1,3325.4,1.14888668]
["bitfinex","ETHUSD",1765380561506,0.27062379,3325.7,3325.5,0.479]
["bitfinex","ETHUSD",1765380561821,0.27062379,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380562171,0.93852379,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380562371,0.93852379,3325.9,3325.6,6.01395236]
["bitfinex","ETHUSD",1765380562790,0.45782379,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380563011,0.4795,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380563307,1.23082379,3325.7,3325.1,3.0074211]
["bitfinex","ETHUSD",1765380563607,0.44982379,3325.5,3325.3,3.00722227]
["bitfinex","ETHUSD",1765380564002,0.44982379,3325.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1765380564187,0.93052379,3325.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1765380564386,0.6599,3325.5,3325.2,6.0146758]
["bitfinex","ETHUSD",1765380564611,0.6599,3325.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1765380564906,0.4795,3325.3,3324.8,3.0076349]
["bitfinex","ETHUSD",1765380565114,0.27062379,3325.4,3325.1,3.00742181]
["bitfinex","ETHUSD",1765380565288,0.4795,3325.2,3324.6,0.9573]
["bitfinex","ETHUSD",1765380565486,0.4795,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765380565681,0.4787,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765380565882,0.4787,3325.2,3325.0,3.00745714]
["bitfinex","ETHUSD",1765380566103,0.4787,3325.2,3324.7,6.01558034]
["bitfinex","ETHUSD",1765380566408,0.4807,3325.4,3324.7,9.02337051]
["bitfinex","ETHUSD",1765380566578,0.27062379,3325.3,3324.7,9.02337051]
["bitfinex","ETHUSD",1765380566775,0.27062379,3325.3,3324.7,6.01558034]
["bitfinex","ETHUSD",1765380566980,0.27062379,3325.1,3324.7,6.01558034]
["bitfinex","ETHUSD",1765380567181,0.6667,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765380567806,0.27062379,3325.1,3324.7,6.48988034]
["bitfinex","ETHUSD",1765380568114,0.75132379,3325.1,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380568815,0.75132379,3325.1,3324.5,6.49494224]
["bitfinex","ETHUSD",1765380570099,0.75132379,3325.1,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380570436,0.75132379,3325.1,3324.5,6.49494224]
["bitfinex","ETHUSD",1765380572506,0.75132379,3325.1,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380572707,0.4795,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1765380573133,0.4807,3324.8,3324.5,3.00797112]
["bitfinex","ETHUSD",1765380573436,0.27062379,3324.9,3324.5,3.48227112]
["bitfinex","ETHUSD",1765380573736,0.4795,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1765380574108,0.4795,3324.6,3324.3,3.00915209]
["bitfinex","ETHUSD",1765380574307,0.4795,3324.6,3324.3,6.01730418]
["bitfinex","ETHUSD",1765380574744,0.4795,3324.4,3324.3,3.00915209]
["bitfinex","ETHUSD",1765380575259,0.27062379,3324.7,3324.3,6.01730418]
["bitfinex","ETHUSD",1765380575412,0.27062379,3324.9,3324.3,6.01730418]
["bitfinex","ETHUSD",1765380575617,0.27062379,3325.0,3324.6,0.4743]
["bitfinex","ETHUSD",1765380575817,0.1872,3325.2,3324.6,0.4743]
["bitfinex","ETHUSD",1765380576033,0.27062379,3325.1,3324.6,0.4743]
["bitfinex","ETHUSD",1765380576212,0.27062379,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1765380576416,0.75132379,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1765380576711,0.4807,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1765380576925,0.75132379,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1765380577140,0.4807,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1765380577621,0.75132379,3325.1,3324.7,3.00779017]
["bitfinex","ETHUSD",1765380578451,0.75132379,3325.1,3324.4,6.0161232]
["bitfinex","ETHUSD",1765380578648,0.75132379,3325.1,3324.4,7.01438679]
["bitfinex","ETHUSD",1765380580055,0.45782379,3325.2,3324.4,7.01438679]
["bitfinex","ETHUSD",1765380580583,0.27062379,3325.0,3324.5,0.479]
["bitfinex","ETHUSD",1765380582456,0.45782379,3325.2,3324.6,6.01576128]
["bitfinex","ETHUSD",1765380582823,0.45782379,3325.2,3324.6,3.00788064]
["bitfinex","ETHUSD",1765380583152,0.27062379,3325.0,3324.5,3.48693918]
["bitfinex","ETHUSD",1765380583532,0.27062379,3325.0,3324.5,3.00793918]
["bitfinex","ETHUSD",1765380583533,0.27062379,3324.8,3324.5,3.00793918]
["bitfinex","ETHUSD",1765380583737,0.4747,3324.9,3324.5,3.00793918]
["bitfinex","ETHUSD",1765380583940,0.27062379,3325.0,3324.5,6.0159103]
["bitfinex","ETHUSD",1765380584147,0.74532379,3325.0,3324.5,6.0159103]
["bitfinex","ETHUSD",1765380584574,0.74202379,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1765380584772,0.73942379,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380585147,1.21412379,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380585353,0.27062379,3324.6,3324.3,3.50215209]
["bitfinex","ETHUSD",1765380585578,0.27062379,3324.5,3324.3,3.50215209]
["bitfinex","ETHUSD",1765380586982,0.27062379,3324.8,3324.4,0.493]
["bitfinex","ETHUSD",1765380587683,0.74532379,3324.8,3324.4,0.493]
["bitfinex","ETHUSD",1765380587871,0.74532379,3324.8,3324.3,3.00915209]
["bitfinex","ETHUSD",1765380588071,0.4747,3324.7,3324.3,3.00915209]
["bitfinex","ETHUSD",1765380588592,0.4714,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380588953,0.9461,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380590191,0.4706,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380591482,0.27062379,3324.6,3324.3,0.494]
["bitfinex","ETHUSD",1765380591780,0.4714,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380593075,0.74532379,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1765380593471,0.4714,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380594524,0.405504,3324.7,3324.3,0.494]
["bitfinex","ETHUSD",1765380594999,0.880204,3324.7,3324.3,0.494]
["bitfinex","ETHUSD",1765380595206,0.4714,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380596181,0.74532379,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1765380596385,0.27062379,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1765380598079,0.74202379,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380598282,1.14752779,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380598469,2.4609907,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380598673,1.14752779,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380598874,1.62222779,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380599110,1.14752779,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380599410,0.27062379,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380599617,0.27062379,3324.4,3324.3,0.494]
["bitfinex","ETHUSD",1765380599782,0.27062379,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380600213,0.74202379,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380600411,4.63028939,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380600735,3.93055324,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380600891,6.93861484,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380601409,0.74962379,3324.6,3324.3,0.494]
["bitfinex","ETHUSD",1765380601608,0.85109908,3324.8,3324.3,0.494]
["bitfinex","ETHUSD",1765380601802,0.27062379,3324.8,3324.3,0.494]
["bitfinex","ETHUSD",1765380601998,0.9537,3324.9,3324.3,0.494]
["bitfinex","ETHUSD",1765380601999,0.479,3324.9,3324.3,0.9864]
["bitfinex","ETHUSD",1765380602318,0.479,3324.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1765380602989,0.27062379,3324.8,3324.4,6.66707552]
["bitfinex","ETHUSD",1765380603187,0.27062379,3324.8,3324.4,3.65901392]
["bitfinex","ETHUSD",1765380603422,0.27062379,3324.8,3324.4,6.66707552]
["bitfinex","ETHUSD",1765380603622,0.27062379,3326.1,3324.7,0.493]
["bitfinex","ETHUSD",1765380603786,0.27062379,3326.3,3324.9,0.493]
["bitfinex","ETHUSD",1765380603988,0.27062379,3326.3,3325.0,1.05947529]
["bitfinex","ETHUSD",1765380604186,0.479,3326.5,3325.2,12.0293516]
["bitfinex","ETHUSD",1765380604420,0.479,3326.5,3325.3,0.58047529]
["bitfinex","ETHUSD",1765380604604,0.479,3326.5,3325.4,0.479]
["bitfinex","ETHUSD",1765380604929,0.002,3326.6,3325.5,1.07287529]
["bitfinex","ETHUSD",1765380605392,0.002,3326.6,3326.5,0.493]
["bitfinex","ETHUSD",1765380606102,0.002,3326.6,3326.5,3.49916263]
["bitfinex","ETHUSD",1765380606541,0.002,3326.6,3326.5,4.16428533]
["bitfinex","ETHUSD",1765380606693,0.002,3326.6,3326.5,4.65668533]
["bitfinex","ETHUSD",1765380607830,0.002,3326.6,3326.5,5.13568533]
["bitfinex","ETHUSD",1765380608036,0.002,3326.6,3326.5,4.64328533]
["bitfinex","ETHUSD",1765380608240,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380608396,0.9087,3326.6,3326.0,0.1458]
["bitfinex","ETHUSD",1765380608601,0.9087,3326.6,3325.8,0.6248]
["bitfinex","ETHUSD",1765380608938,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380609140,0.002,3326.6,3326.5,3.50326263]
["bitfinex","ETHUSD",1765380609442,0.002,3326.6,3326.5,4.70959525]
["bitfinex","ETHUSD",1765380610002,0.4622,3326.6,3326.5,3.71959525]
["bitfinex","ETHUSD",1765380610240,0.002,3326.6,3326.5,3.50326263]
["bitfinex","ETHUSD",1765380610546,0.002,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380610848,0.405504,3326.5,3326.0,3.00654968]
["bitfinex","ETHUSD",1765380611052,0.94512779,3326.5,3325.9,3.00669656]
["bitfinex","ETHUSD",1765380611204,0.67612779,3326.5,3326.0,6.0132291]
["bitfinex","ETHUSD",1765380611399,0.67612779,3326.5,3326.0,3.00661455]
["bitfinex","ETHUSD",1765380611651,0.4602,3326.1,3325.8,3.00678103]
["bitfinex","ETHUSD",1765380611834,0.27062379,3326.3,3325.9,3.00666474]
["bitfinex","ETHUSD",1765380612207,0.27062379,3326.1,3325.5,6.0141332]
["bitfinex","ETHUSD",1765380612408,0.4513,3326.3,3325.5,10.15090312]
["bitfinex","ETHUSD",1765380612639,0.27062379,3326.4,3325.5,10.15090312]
["bitfinex","ETHUSD",1765380612640,0.27062379,3326.4,3325.6,0.4929]
["bitfinex","ETHUSD",1765380613052,0.27062379,3326.5,3325.6,0.4929]
["bitfinex","ETHUSD",1765380613538,0.4513,3326.4,3325.5,10.15090312]
["bitfinex","ETHUSD",1765380614011,0.27062379,3326.3,3325.5,6.66483652]
["bitfinex","ETHUSD",1765380614211,0.27062379,3326.3,3325.6,0.479]
["bitfinex","ETHUSD",1765380614413,0.72192379,3326.3,3325.7,6.01377152]
["bitfinex","ETHUSD",1765380614623,0.4513,3326.3,3325.7,6.01377152]
["bitfinex","ETHUSD",1765380615433,0.27062379,3326.0,3325.7,6.01377152]
["bitfinex","ETHUSD",1765380615647,0.27062379,3326.2,3325.7,3.00688576]
["bitfinex","ETHUSD",1765380615821,0.27062379,3326.0,3325.7,3.00688576]
["bitfinex","ETHUSD",1765380616139,0.4513,3326.1,3325.7,3.00688576]
["bitfinex","ETHUSD",1765380616345,0.4513,3326.1,3325.6,3.00697204]
["bitfinex","ETHUSD",1765380616715,0.27062379,3326.2,3325.6,6.01394822]
["bitfinex","ETHUSD",1765380617035,0.27062379,3326.3,3325.6,6.01394822]
["bitfinex","ETHUSD",1765380617347,0.27062379,3326.3,3325.6,7.01323506]
["bitfinex","ETHUSD",1765380619041,0.27062379,3326.4,3325.7,0.4929]
["bitfinex","ETHUSD",1765380619230,0.27062379,3326.2,3325.6,7.01323506]
["bitfinex","ETHUSD",1765380620325,0.4513,3326.3,3325.6,10.02021124]
["bitfinex","ETHUSD",1765380621346,0.002,3326.6,3326.2,0.4971]
["bitfinex","ETHUSD",1765380621554,0.27062379,3326.4,3325.6,7.01323506]
["bitfinex","ETHUSD",1765380621852,0.27062379,3326.1,3325.6,6.49294822]
["bitfinex","ETHUSD",1765380622370,0.72192379,3326.1,3325.6,6.49294822]
["bitfinex","ETHUSD",1765380622868,0.6501,3325.7,3325.1,1.11559186]
["bitfinex","ETHUSD",1765380623059,0.2643,3325.4,3325.1,3.48642834]
["bitfinex","ETHUSD",1765380623256,0.2643,3325.4,3325.1,6.49385668]
["bitfinex","ETHUSD",1765380623462,0.6412,3325.7,3325.1,7.14324235]
["bitfinex","ETHUSD",1765380623645,0.46052379,3325.9,3325.3,0.4971]
["bitfinex","ETHUSD",1765380623847,0.27062379,3326.1,3325.3,0.4971]
["bitfinex","ETHUSD",1765380624068,0.405504,3326.1,3325.3,0.99]
["bitfinex","ETHUSD",1765380624435,0.479,3326.2,3325.4,6.01431406]
["bitfinex","ETHUSD",1765380624679,0.002,3326.6,3326.1,6.5174792]
["bitfinex","ETHUSD",1765380624858,0.002,3326.6,3326.3,0.4971]
["bitfinex","ETHUSD",1765380625972,0.4602,3326.4,3325.5,7.1061959]
["bitfinex","ETHUSD",1765380626269,0.4602,3326.4,3325.6,0.479]
["bitfinex","ETHUSD",1765380626270,0.27062379,3326.0,3325.6,0.479]
["bitfinex","ETHUSD",1765380626467,0.27062379,3326.0,3325.6,3.48597618]
["bitfinex","ETHUSD",1765380626637,0.1899,3325.9,3325.6,3.48597618]
["bitfinex","ETHUSD",1765380626959,0.27062379,3325.8,3325.6,3.48597618]
["bitfinex","ETHUSD",1765380627160,0.27062379,3325.8,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380627369,0.405504,3326.3,3325.7,0.4971]
["bitfinex","ETHUSD",1765380627958,1.12742779,3326.3,3325.6,3.00697618]
["bitfinex","ETHUSD",1765380628266,0.856804,3326.3,3325.6,6.01395236]
["bitfinex","ETHUSD",1765380628473,0.4513,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1765380628974,0.4513,3326.2,3325.6,6.49295236]
["bitfinex","ETHUSD",1765380629138,0.405504,3326.3,3325.6,6.49295236]
["bitfinex","ETHUSD",1765380629466,0.405504,3326.5,3325.6,13.3175306]
["bitfinex","ETHUSD",1765380629668,0.002,3326.6,3325.9,5.8745792]
["bitfinex","ETHUSD",1765380629979,0.002,3326.6,3326.0,0.479]
["bitfinex","ETHUSD",1765380630471,0.002,3326.6,3326.1,0.1458]
["bitfinex","ETHUSD",1765380630680,0.002,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380630681,0.407504,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380630876,0.4533,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380631074,0.002,3326.6,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380631276,0.002,3326.6,3326.2,6.01286752]
["bitfinex","ETHUSD",1765380632475,0.002,3326.6,3326.5,0.4971]
["bitfinex","ETHUSD",1765380632637,0.002,3326.6,3326.5,4.47516263]
["bitfinex","ETHUSD",1765380633039,0.002,3326.6,3326.5,10.34974183]
["bitfinex","ETHUSD",1765380633280,0.002,3326.6,3326.5,3.50326263]
["bitfinex","ETHUSD",1765380633469,0.9135,3326.6,3326.1,3.00645263]
["bitfinex","ETHUSD",1765380633785,0.2658,3326.4,3326.1,3.00648695]
["bitfinex","ETHUSD",1765380633955,0.4583,3326.2,3326.1,3.00648695]
["bitfinex","ETHUSD",1765380634145,0.4513,3326.5,3326.1,3.00648695]
["bitfinex","ETHUSD",1765380634556,0.4602,3326.2,3326.1,3.00648695]
["bitfinex","ETHUSD",1765380635462,0.4513,3326.5,3326.1,6.0130111]
["bitfinex","ETHUSD",1765380635665,0.002,3326.6,3326.1,6.0130111]
["bitfinex","ETHUSD",1765380636039,0.4513,3326.5,3326.1,3.00648695]
["bitfinex","ETHUSD",1765380636993,0.002,3326.6,3326.1,6.0130111]
["bitfinex","ETHUSD",1765380637377,0.002,3326.6,3325.5,0.58047529]
["bitfinex","ETHUSD",1765380637378,0.4522,3326.2,3325.0,3.0074718]
["bitfinex","ETHUSD",1765380637582,0.4682,3326.5,3326.0,3.00660319]
["bitfinex","ETHUSD",1765380638086,0.002,3326.6,3326.0,6.01321774]
["bitfinex","ETHUSD",1765380638670,0.4702,3326.6,3326.0,6.01321774]
["bitfinex","ETHUSD",1765380638883,0.4702,3326.6,3325.8,6.0135907]
["bitfinex","ETHUSD",1765380639205,0.0012,3326.6,3325.8,7.46788661]
["bitfinex","ETHUSD",1765380639508,0.0012,3326.6,3325.9,0.4585]
["bitfinex","ETHUSD",1765380639723,0.0012,3326.6,3326.5,0.4517]
["bitfinex","ETHUSD",1765380640001,0.0012,3326.6,3326.5,1.535]
["bitfinex","ETHUSD",1765380640801,0.0012,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380640984,0.0012,3326.6,3326.5,3.93686263]
["bitfinex","ETHUSD",1765380641307,0.0012,3326.6,3326.5,5.08967446]
["bitfinex","ETHUSD",1765380641878,0.0012,3326.6,3326.5,4.15217446]
["bitfinex","ETHUSD",1765380642083,0.0012,3326.6,3326.5,4.63017446]
["bitfinex","ETHUSD",1765380642409,0.0012,3326.6,3326.5,5.08867446]
["bitfinex","ETHUSD",1765380645224,0.0012,3326.6,3326.5,3.48416263]
["bitfinex","ETHUSD",1765380645419,0.0012,3326.6,3326.5,3.93586263]
["bitfinex","ETHUSD",1765380646002,0.0012,3326.6,3326.5,3.48416263]
["bitfinex","ETHUSD",1765380646724,0.0012,3326.6,3326.5,3.93586263]
["bitfinex","ETHUSD",1765380647022,0.4534,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380647227,0.4534,3326.6,3326.5,3.48416263]
["bitfinex","ETHUSD",1765380647424,0.4534,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380647725,0.9216,3326.6,3326.3,3.00632255]
["bitfinex","ETHUSD",1765380647926,0.2603,3326.4,3326.3,3.00632255]
["bitfinex","ETHUSD",1765380648298,0.0012,3326.6,3326.3,6.46436593]
["bitfinex","ETHUSD",1765380648520,0.0012,3326.6,3326.3,6.01266593]
["bitfinex","ETHUSD",1765380648521,0.4694,3326.6,3326.3,6.01266593]
["bitfinex","ETHUSD",1765380649014,0.0012,3326.6,3326.3,6.01266593]
["bitfinex","ETHUSD",1765380651626,0.0012,3326.6,3326.3,3.00632255]
["bitfinex","ETHUSD",1765380651627,0.4522,3326.4,3326.3,3.00632255]
["bitfinex","ETHUSD",1765380651826,0.0012,3326.6,3326.3,6.01266593]
["bitfinex","ETHUSD",1765380652032,0.0012,3326.6,3326.3,6.46436593]
["bitfinex","ETHUSD",1765380652232,0.4522,3326.4,3326.3,3.00632255]
["bitfinex","ETHUSD",1765380652432,0.4522,3326.4,3326.2,3.48442074]
["bitfinex","ETHUSD",1765380652736,0.2603,3326.3,3326.2,3.48442074]
["bitfinex","ETHUSD",1765380653114,0.2603,3326.3,3326.2,3.00642074]
["bitfinex","ETHUSD",1765380653436,0.2603,3326.3,3326.1,3.4845086]
["bitfinex","ETHUSD",1765380653839,0.0012,3326.6,3326.1,3.4845086]
["bitfinex","ETHUSD",1765380654134,0.0012,3326.6,3326.5,0.4517]
["bitfinex","ETHUSD",1765380654432,0.0012,3326.6,3326.5,1.3882]
["bitfinex","ETHUSD",1765380654642,0.0012,3326.6,3326.5,0.9297]
["bitfinex","ETHUSD",1765380655013,0.4534,3326.6,3326.1,6.36148361]
["bitfinex","ETHUSD",1765380655214,0.9216,3326.6,3326.2,0.478]
["bitfinex","ETHUSD",1765380655416,0.2603,3326.0,3325.1,0.6389]
["bitfinex","ETHUSD",1765380655621,0.2603,3326.0,3325.2,0.478]
["bitfinex","ETHUSD",1765380655915,0.2603,3326.0,3325.7,3.00685984]
["bitfinex","ETHUSD",1765380656128,0.2603,3326.0,3325.5,3.00704784]
["bitfinex","ETHUSD",1765380656129,0.6547,3325.9,3325.6,3.00691798]
["bitfinex","ETHUSD",1765380656520,0.4522,3325.7,3325.6,3.00691798]
["bitfinex","ETHUSD",1765380656840,0.4522,3325.7,3324.2,0.4595]
["bitfinex","ETHUSD",1765380657135,0.7318,3325.6,3325.1,3.00739843]
["bitfinex","ETHUSD",1765380657301,0.7318,3325.6,3324.5,3.00793164]
["bitfinex","ETHUSD",1765380657503,0.1865,3325.9,3325.0,6.01503711]
["bitfinex","ETHUSD",1765380657741,0.405504,3325.8,3325.0,6.01503711]
["bitfinex","ETHUSD",1765380657935,0.405504,3325.8,3325.1,0.1804]
["bitfinex","ETHUSD",1765380658253,0.4522,3325.1,3324.9,3.0075721]
["bitfinex","ETHUSD",1765380658460,0.873704,3325.8,3325.0,0.478]
["bitfinex","ETHUSD",1765380658743,0.4522,3325.0,3324.6,3.00780396]
["bitfinex","ETHUSD",1765380658946,0.4522,3325.0,3324.2,3.46769421]
["bitfinex","ETHUSD",1765380658947,0.4501,3324.7,3324.4,3.0080616]
["bitfinex","ETHUSD",1765380659255,0.4501,3324.7,3324.3,3.48712809]
["bitfinex","ETHUSD",1765380659413,0.9183,3324.7,3324.3,6.49528018]
["bitfinex","ETHUSD",1765380659614,0.9183,3324.7,3324.3,7.1597182]
["bitfinex","ETHUSD",1765380659833,0.405504,3325.1,3324.6,0.4517]
["bitfinex","ETHUSD",1765380660232,0.1865,3325.2,3324.6,0.4517]
["bitfinex","ETHUSD",1765380660549,0.405504,3325.5,3324.7,0.478]
["bitfinex","ETHUSD",1765380660752,0.4682,3325.4,3324.7,0.478]
["bitfinex","ETHUSD",1765380661123,0.405504,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1765380661444,0.478,3325.3,3324.3,0.001]
["bitfinex","ETHUSD",1765380661638,0.4522,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380661816,0.405504,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1765380662018,0.405504,3325.2,3324.4,0.4585]
["bitfinex","ETHUSD",1765380662253,0.873704,3325.2,3324.4,0.4585]
["bitfinex","ETHUSD",1765380662448,0.4522,3324.5,3324.3,0.001]
["bitfinex","ETHUSD",1765380662847,0.4682,3324.9,3324.3,0.001]
["bitfinex","ETHUSD",1765380663037,0.4522,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380663240,0.9204,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380663640,0.9196,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380663946,0.4682,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1765380665622,3.00687164,3325.8,3324.6,0.4517]
["bitfinex","ETHUSD",1765380665825,0.27062379,3325.1,3324.3,0.001]
["bitfinex","ETHUSD",1765380666029,0.2606,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380666535,0.4682,3324.7,3324.3,0.001]
["bitfinex","ETHUSD",1765380666748,0.67612779,3325.3,3324.3,0.4527]
["bitfinex","ETHUSD",1765380667094,0.881104,3325.3,3324.3,0.60671]
["bitfinex","ETHUSD",1765380667266,0.405504,3325.1,3324.3,0.4527]
["bitfinex","ETHUSD",1765380667627,0.4756,3325.0,3324.4,3.0080616]
["bitfinex","ETHUSD",1765380667827,0.4756,3325.0,3324.4,6.0161232]
["bitfinex","ETHUSD",1765380668257,0.881104,3325.2,3324.4,6.0161232]
["bitfinex","ETHUSD",1765380668468,0.27062379,3325.3,3324.4,6.71106552]
["bitfinex","ETHUSD",1765380668665,0.27062379,3325.5,3324.4,7.16336552]
["bitfinex","ETHUSD",1765380668849,0.881104,3325.4,3324.4,7.16336552]
["bitfinex","ETHUSD",1765380669256,0.405504,3325.2,3324.4,3.70300392]
["bitfinex","ETHUSD",1765380669454,0.405504,3325.2,3324.4,3.0080616]
["bitfinex","ETHUSD",1765380669760,0.405504,3325.3,3324.4,0.4523]
["bitfinex","ETHUSD",1765380670072,0.4756,3325.4,3324.5,0.9313]
["bitfinex","ETHUSD",1765380670479,1.05607529,3325.4,3324.5,0.479]
["bitfinex","ETHUSD",1765380670781,0.4756,3325.4,3324.5,0.479]
["bitfinex","ETHUSD",1765380671476,0.4756,3325.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380671689,0.2539,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380671841,3.00757964,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1765380671842,3.27820343,3325.0,3324.3,0.001]
["bitfinex","ETHUSD",1765380672187,0.857104,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380672688,1.314404,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380673044,0.405504,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1765380673366,0.4573,3324.9,3324.3,0.4652]
["bitfinex","ETHUSD",1765380673367,0.405504,3324.9,3324.3,0.4652]
["bitfinex","ETHUSD",1765380673550,0.4573,3325.0,3324.4,0.4642]
["bitfinex","ETHUSD",1765380673750,0.4573,3325.0,3324.5,6.01594224]
["bitfinex","ETHUSD",1765380674290,1.05947529,3325.3,3324.5,6.66405646]
["bitfinex","ETHUSD",1765380674446,0.405504,3325.2,3324.5,6.66405646]
["bitfinex","ETHUSD",1765380674659,0.862804,3325.2,3324.5,3.65608534]
["bitfinex","ETHUSD",1765380675078,0.405504,3325.0,3324.5,3.65608534]
["bitfinex","ETHUSD",1765380675584,0.405504,3325.2,3324.5,6.66405646]
["bitfinex","ETHUSD",1765380675758,0.862804,3325.2,3324.5,6.66405646]
["bitfinex","ETHUSD",1765380676159,0.862804,3325.2,3324.6,0.66640565]
["bitfinex","ETHUSD",1765380677284,1.03777529,3325.6,3324.6,0.66640565]
["bitfinex","ETHUSD",1765380677783,0.405504,3325.6,3324.7,9.96937051]
["bitfinex","ETHUSD",1765380677990,0.479,3325.7,3324.7,9.96937051]
["bitfinex","ETHUSD",1765380678282,0.479,3325.7,3324.8,1.53057762]
["bitfinex","ETHUSD",1765380678484,0.405504,3325.7,3324.8,1.53057762]
["bitfinex","ETHUSD",1765380679068,0.27062379,3326.1,3324.8,1.53057762]
["bitfinex","ETHUSD",1765380679069,0.4573,3326.3,3325.6,0.6446]
["bitfinex","ETHUSD",1765380679393,0.405504,3326.2,3325.6,0.6446]
["bitfinex","ETHUSD",1765380679688,3.46365011,3326.3,3325.3,0.6474]
["bitfinex","ETHUSD",1765380679876,0.4573,3326.2,3325.6,3.00696701]
["bitfinex","ETHUSD",1765380680084,0.405504,3326.3,3325.6,6.01394319]
["bitfinex","ETHUSD",1765380680280,0.0012,3326.6,3325.7,0.467]
["bitfinex","ETHUSD",1765380680281,0.4585,3326.6,3325.7,0.467]
["bitfinex","ETHUSD",1765380680593,0.405504,3326.5,3325.6,6.01394319]
["bitfinex","ETHUSD",1765380681294,0.0012,3326.6,3325.7,0.467]
["bitfinex","ETHUSD",1765380681496,0.0012,3326.6,3325.7,1.41579194]
["bitfinex","ETHUSD",1765380681994,0.0012,3326.6,3325.8,6.0135907]
["bitfinex","ETHUSD",1765380682360,0.4573,3326.5,3325.8,6.0135907]
["bitfinex","ETHUSD",1765380682584,0.4573,3326.5,3325.8,3.00679535]
["bitfinex","ETHUSD",1765380682798,0.4516,3325.9,3325.7,3.00685465]
["bitfinex","ETHUSD",1765380684215,0.405504,3326.3,3325.7,0.60137453]
["bitfinex","ETHUSD",1765380684504,0.27182379,3326.6,3325.7,0.60137453]
["bitfinex","ETHUSD",1765380684505,0.405504,3326.5,3325.8,0.4642]
["bitfinex","ETHUSD",1765380686271,0.0012,3326.6,3326.4,0.4642]
["bitfinex","ETHUSD",1765380686467,0.0012,3326.6,3326.1,0.479]
["bitfinex","ETHUSD",1765380686980,0.4585,3326.6,3326.1,0.479]
["bitfinex","ETHUSD",1765380687696,0.4585,3326.6,3325.9,6.0134099]
["bitfinex","ETHUSD",1765380688006,0.404704,3326.5,3325.9,6.0134099]
["bitfinex","ETHUSD",1765380688181,0.0012,3326.6,3325.9,0.64914099]
["bitfinex","ETHUSD",1765380690501,0.0012,3326.6,3326.0,6.0132291]
["bitfinex","ETHUSD",1765380692084,0.4585,3326.6,3326.0,6.0132291]
["bitfinex","ETHUSD",1765380692285,0.4516,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1765380692486,0.4585,3326.6,3325.8,0.478]
["bitfinex","ETHUSD",1765380693065,0.0012,3326.6,3325.9,0.467]
["bitfinex","ETHUSD",1765380693267,0.0012,3326.6,3326.5,0.4642]
["bitfinex","ETHUSD",1765380693678,0.0012,3326.6,3326.5,0.9312]
["bitfinex","ETHUSD",1765380694500,0.0012,3326.6,3326.5,3.93736263]
["bitfinex","ETHUSD",1765380695091,0.0012,3326.6,3326.5,3.47036263]
["bitfinex","ETHUSD",1765380695297,0.0012,3326.6,3326.5,5.00465356]
["bitfinex","ETHUSD",1765380695606,0.0012,3326.6,3326.5,4.52665356]
["bitfinex","ETHUSD",1765380695808,0.0012,3326.6,3326.5,5.00465356]
["bitfinex","ETHUSD",1765380697789,0.0012,3326.6,3326.5,5.58512885]
["bitfinex","ETHUSD",1765380699690,0.0012,3326.6,3326.5,4.05083792]
["bitfinex","ETHUSD",1765380700013,0.4599,3326.6,3326.5,3.48416263]
["bitfinex","ETHUSD",1765380700191,0.4599,3326.6,3326.4,3.00622884]
["bitfinex","ETHUSD",1765380700517,0.9519,3326.6,3326.4,3.00622884]
["bitfinex","ETHUSD",1765380700713,0.2092,3326.5,3326.4,3.00622884]
["bitfinex","ETHUSD",1765380701221,0.0012,3326.6,3326.4,3.97312884]
["bitfinex","ETHUSD",1765380701417,0.0012,3326.6,3326.5,0.9669]
["bitfinex","ETHUSD",1765380702113,0.0012,3326.6,3326.5,1.54737529]
["bitfinex","ETHUSD",1765380702285,0.0012,3326.6,3326.5,1.06787529]
["bitfinex","ETHUSD",1765380702485,0.0012,3326.6,3326.5,1.54587529]
["bitfinex","ETHUSD",1765380702713,0.0012,3326.6,3326.5,4.55203792]
["bitfinex","ETHUSD",1765380702889,0.0012,3326.6,3326.5,3.58663792]
["bitfinex","ETHUSD",1765380703094,0.4599,3326.6,3326.5,3.58663792]
["bitfinex","ETHUSD",1765380703301,0.4599,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380703696,0.0012,3326.6,3326.5,3.49356263]
["bitfinex","ETHUSD",1765380703893,0.0012,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380704100,0.4599,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380704669,0.4599,3326.6,3326.2,3.00637346]
["bitfinex","ETHUSD",1765380704922,0.4932,3326.6,3326.2,0.478]
["bitfinex","ETHUSD",1765380705723,0.4587,3326.3,3326.1,0.478]
["bitfinex","ETHUSD",1765380706327,0.4587,3326.3,3325.9,6.01336159]
["bitfinex","ETHUSD",1765380706623,0.4932,3326.6,3326.0,1.1801302]
["bitfinex","ETHUSD",1765380706797,0.4932,3326.6,3326.1,6.0130483]
["bitfinex","ETHUSD",1765380707617,0.4587,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765380707999,0.4932,3326.6,3326.1,6.0130483]
["bitfinex","ETHUSD",1765380709021,0.0012,3326.6,3326.1,9.49907245]
["bitfinex","ETHUSD",1765380709393,0.0012,3326.6,3326.2,0.4795]
["bitfinex","ETHUSD",1765380709599,0.0012,3326.6,3326.2,1.47720725]
["bitfinex","ETHUSD",1765380709794,0.0012,3326.6,3326.2,0.99770725]
["bitfinex","ETHUSD",1765380710821,0.4932,3326.6,3326.2,0.99770725]
["bitfinex","ETHUSD",1765380711025,0.4932,3326.6,3326.3,3.00634338]
["bitfinex","ETHUSD",1765380711330,0.4932,3326.6,3326.3,6.01268676]
["bitfinex","ETHUSD",1765380711497,0.0012,3326.6,3326.3,6.01268676]
["bitfinex","ETHUSD",1765380712527,0.0004,3326.6,3326.5,0.4874]
["bitfinex","ETHUSD",1765380713425,0.0004,3326.6,3326.5,3.49356263]
["bitfinex","ETHUSD",1765380714115,0.4591,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1765380714316,0.4591,3326.6,3325.9,0.4795]
["bitfinex","ETHUSD",1765380714317,0.9511,3326.6,3326.4,3.48425281]
["bitfinex","ETHUSD",1765380714618,0.2092,3326.4,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380715626,0.9483,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380716214,0.4563,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380716434,0.0004,3326.6,3326.2,6.50026752]
["bitfinex","ETHUSD",1765380716595,0.4587,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1765380717308,0.4587,3326.3,3326.1,3.00649876]
["bitfinex","ETHUSD",1765380717528,0.4587,3326.3,3325.1,0.58047529]
["bitfinex","ETHUSD",1765380717529,0.4587,3326.2,3325.1,0.58047529]
["bitfinex","ETHUSD",1765380717850,0.4587,3326.2,3325.5,3.0070666]
["bitfinex","ETHUSD",1765380718020,0.9507,3326.2,3325.5,3.4850666]
["bitfinex","ETHUSD",1765380718196,0.9507,3326.2,3325.5,3.0070666]
["bitfinex","ETHUSD",1765380718399,0.492,3326.1,3325.5,6.4921332]
["bitfinex","ETHUSD",1765380718903,0.492,3326.1,3325.5,9.4991998]
["bitfinex","ETHUSD",1765380719232,0.405504,3326.5,3326.0,0.4874]
["bitfinex","ETHUSD",1765380719661,0.492,3326.4,3326.1,3.00652415]
["bitfinex","ETHUSD",1765380719937,0.492,3326.4,3326.1,6.0130483]
["bitfinex","ETHUSD",1765380720134,0.4587,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1765380720319,0.4587,3326.2,3325.7,3.00680278]
["bitfinex","ETHUSD",1765380720520,0.492,3326.1,3325.9,3.00670292]
["bitfinex","ETHUSD",1765380720720,0.492,3326.1,3325.5,0.478]
["bitfinex","ETHUSD",1765380720721,0.492,3326.1,3325.8,3.00677372]
["bitfinex","ETHUSD",1765380721222,0.6542,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1765380721414,0.6542,3325.9,3325.1,3.00738122]
["bitfinex","ETHUSD",1765380721415,0.405504,3325.8,3325.1,3.00738122]
["bitfinex","ETHUSD",1765380721622,0.4587,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380722009,0.9507,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380723740,0.4587,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380723922,0.9507,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380725935,0.492,3326.5,3324.9,1.4459]
["bitfinex","ETHUSD",1765380726133,0.492,3326.4,3325.3,0.4874]
["bitfinex","ETHUSD",1765380726357,0.84184759,3326.4,3325.4,0.478]
["bitfinex","ETHUSD",1765380726556,0.0004,3326.6,3325.4,0.9575]
["bitfinex","ETHUSD",1765380726867,0.492,3326.5,3325.4,0.9575]
["bitfinex","ETHUSD",1765380727226,1.15412779,3326.4,3324.9,0.001]
["bitfinex","ETHUSD",1765380727563,1.15412779,3326.4,3325.0,0.478]
["bitfinex","ETHUSD",1765380727864,6.41837152,3326.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765380728168,0.405504,3326.0,3325.0,3.00748386]
["bitfinex","ETHUSD",1765380728374,0.0203,3325.1,3324.9,3.0085937]
["bitfinex","ETHUSD",1765380728527,0.4875,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380728727,0.893004,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380728943,1.5503244,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380729868,1.391304,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380730073,0.27062379,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1765380730366,0.4875,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380731088,1.391304,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380731271,1.85823182,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380731950,5.4462259,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1765380734699,0.405504,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1765380734869,1.860504,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380735163,1.5681444,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380735340,0.1989,3324.3,3324.0,0.001]
["bitfinex","ETHUSD",1765380735546,0.893004,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380735984,1.66192779,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380736283,4.67026087,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380736993,0.892204,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380737170,4.39883708,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380740093,4.97931237,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380740757,1.97097929,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380741095,1.390504,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380741294,4.39883708,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380741442,1.98318762,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380741962,4.9915207,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380743274,1.98318762,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380743495,4.9915207,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380743999,5.57199599,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1765380744296,5.57199599,3324.1,3321.7,3.6634055]
["bitfinex","ETHUSD",1765380744297,0.405504,3323.4,3321.7,3.6634055]
["bitfinex","ETHUSD",1765380744510,0.889704,3323.2,3321.9,3.01029711]
["bitfinex","ETHUSD",1765380744655,0.572304,3323.1,3321.7,0.6529]
["bitfinex","ETHUSD",1765380744855,4.07984236,3323.1,3321.8,3.01041603]
["bitfinex","ETHUSD",1765380745050,4.07984236,3323.1,3321.8,6.02083206]
["bitfinex","ETHUSD",1765380745499,3.69213042,3323.5,3322.4,0.4725]
["bitfinex","ETHUSD",1765380745696,0.75812379,3323.1,3322.0,0.478]
["bitfinex","ETHUSD",1765380745860,1.16362779,3323.1,3322.1,0.4725]
["bitfinex","ETHUSD",1765380746065,1.66192779,3323.1,3322.1,0.4725]
["bitfinex","ETHUSD",1765380746369,1.391304,3323.1,3321.8,9.03124809]
["bitfinex","ETHUSD",1765380746575,1.391304,3323.1,3321.9,0.4725]
["bitfinex","ETHUSD",1765380746901,1.391304,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765380747106,1.391304,3323.1,3322.2,6.49260714]
["bitfinex","ETHUSD",1765380747264,4.40054236,3323.1,3322.2,6.02010714]
["bitfinex","ETHUSD",1765380748027,4.98101765,3323.1,3321.7,0.1804]
["bitfinex","ETHUSD",1765380748322,34.25521565,3323.1,3322.0,3.01023132]
["bitfinex","ETHUSD",1765380748460,2.210504,3322.8,3321.1,0.4725]
["bitfinex","ETHUSD",1765380748665,0.405504,3322.0,3321.2,3.01095989]
["bitfinex","ETHUSD",1765380748860,6.42599477,3322.0,3321.0,0.1489]
["bitfinex","ETHUSD",1765380749096,0.405504,3321.8,3320.4,3.01161824]
["bitfinex","ETHUSD",1765380749404,0.405504,3321.8,3321.1,3.01104164]
["bitfinex","ETHUSD",1765380749606,0.27062379,3321.7,3321.1,6.02209219]
["bitfinex","ETHUSD",1765380749812,0.27062379,3322.3,3321.8,0.4862]
["bitfinex","ETHUSD",1765380749968,0.405504,3322.2,3321.8,0.4862]
["bitfinex","ETHUSD",1765380750170,0.405504,3321.8,3321.2,0.1489]
["bitfinex","ETHUSD",1765380750369,0.405504,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765380750668,0.4875,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380750868,0.903804,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765380750869,0.405504,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1765380751069,0.4875,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380751301,1.16362779,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380751470,0.67612779,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380751666,0.405504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380751872,0.405504,3321.9,3321.6,0.9597]
["bitfinex","ETHUSD",1765380752187,0.405504,3321.9,3321.6,0.4872]
["bitfinex","ETHUSD",1765380752984,0.27062379,3322.0,3321.8,0.4862]
["bitfinex","ETHUSD",1765380753189,0.27062379,3322.3,3321.9,0.4862]
["bitfinex","ETHUSD",1765380753393,0.27062379,3322.1,3321.9,0.4862]
["bitfinex","ETHUSD",1765380753705,0.27062379,3322.1,3321.7,3.01050666]
["bitfinex","ETHUSD",1765380753909,0.27062379,3322.1,3321.7,6.02101332]
["bitfinex","ETHUSD",1765380754086,0.479,3322.5,3322.0,0.4862]
["bitfinex","ETHUSD",1765380754289,0.67612779,3322.4,3322.2,0.4862]
["bitfinex","ETHUSD",1765380754474,0.67612779,3322.4,3321.8,0.4725]
["bitfinex","ETHUSD",1765380754892,0.405504,3322.4,3322.3,0.4862]
["bitfinex","ETHUSD",1765380755201,0.67612779,3322.4,3321.8,0.4725]
["bitfinex","ETHUSD",1765380755514,0.405504,3322.0,3321.7,6.020995]
["bitfinex","ETHUSD",1765380755690,0.405504,3322.2,3321.7,6.020995]
["bitfinex","ETHUSD",1765380755895,0.27062379,3322.6,3322.2,0.4862]
["bitfinex","ETHUSD",1765380756700,0.405504,3322.2,3321.7,6.020995]
["bitfinex","ETHUSD",1765380756890,0.83642779,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1765380757091,0.565804,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1765380757279,0.405504,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1765380758500,0.27062379,3322.7,3322.1,0.6538]
["bitfinex","ETHUSD",1765380758698,0.27062379,3323.3,3322.8,0.4734]
["bitfinex","ETHUSD",1765380758904,0.27062379,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1765380759100,0.27062379,3323.1,3322.9,3.4828072]
["bitfinex","ETHUSD",1765380759300,0.74962379,3323.3,3322.9,3.482817]
["bitfinex","ETHUSD",1765380759488,0.74962379,3323.3,3322.9,0.4734]
["bitfinex","ETHUSD",1765380759697,0.4634,3323.0,3321.8,0.9406]
["bitfinex","ETHUSD",1765380760001,0.27062379,3323.1,3322.8,3.0094575]
["bitfinex","ETHUSD",1765380760409,0.73402379,3322.9,3322.3,3.00990758]
["bitfinex","ETHUSD",1765380760590,0.405504,3322.8,3322.4,3.00987238]
["bitfinex","ETHUSD",1765380760899,0.405504,3322.8,3322.7,0.4734]
["bitfinex","ETHUSD",1765380761072,0.405504,3322.8,3322.7,3.48300062]
["bitfinex","ETHUSD",1765380761468,0.74962379,3323.3,3322.7,3.48300062]
["bitfinex","ETHUSD",1765380761672,0.27062379,3323.5,3322.8,0.4734]
["bitfinex","ETHUSD",1765380761893,0.27062379,3323.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1765380762308,0.4634,3322.8,3322.6,3.00967266]
["bitfinex","ETHUSD",1765380762504,0.4634,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765380762707,0.27062379,3323.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1765380763777,0.405504,3323.1,3322.9,0.4734]
["bitfinex","ETHUSD",1765380764205,0.405504,3323.1,3322.7,3.00960062]
["bitfinex","ETHUSD",1765380764401,0.27062379,3323.3,3322.7,6.01920124]
["bitfinex","ETHUSD",1765380764589,0.405504,3323.2,3322.7,6.01920124]
["bitfinex","ETHUSD",1765380764775,0.74962379,3323.5,3323.2,0.4734]
["bitfinex","ETHUSD",1765380764978,0.1814,3323.8,3323.2,0.4734]
["bitfinex","ETHUSD",1765380765177,0.4921,3324.5,3323.7,0.4734]
["bitfinex","ETHUSD",1765380765377,0.48,3324.5,3323.7,0.4734]
["bitfinex","ETHUSD",1765380765603,6.70731688,3324.3,3323.3,6.47971452]
["bitfinex","ETHUSD",1765380765803,0.405504,3323.3,3322.9,3.0093354]
["bitfinex","ETHUSD",1765380766193,0.405504,3323.5,3323.1,3.00922778]
["bitfinex","ETHUSD",1765380766706,0.897604,3323.5,3322.7,0.48]
["bitfinex","ETHUSD",1765380766889,0.897604,3323.5,3323.0,3.00932267]
["bitfinex","ETHUSD",1765380767206,0.27062379,3323.3,3322.8,3.00949425]
["bitfinex","ETHUSD",1765380767990,0.76272379,3323.3,3322.8,3.00949425]
["bitfinex","ETHUSD",1765380768189,1.20750564,3323.3,3322.8,3.00949425]
["bitfinex","ETHUSD",1765380768392,1.20750564,3323.3,3322.4,3.00983045]
["bitfinex","ETHUSD",1765380768393,0.73402379,3322.9,3322.4,3.00983045]
["bitfinex","ETHUSD",1765380768602,0.91542379,3322.9,3322.5,3.00975654]
["bitfinex","ETHUSD",1765380769015,1.40752379,3322.9,3322.5,3.00975654]
["bitfinex","ETHUSD",1765380769325,0.27062379,3323.1,3322.8,0.4734]
["bitfinex","ETHUSD",1765380769524,0.405504,3323.0,3322.8,0.4734]
["bitfinex","ETHUSD",1765380769704,0.405504,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765380769900,0.405504,3322.8,3321.8,3.01037607]
["bitfinex","ETHUSD",1765380769901,0.4608,3322.3,3321.8,3.01037607]
["bitfinex","ETHUSD",1765380770202,0.4608,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1765380770203,0.405504,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1765380770520,0.405504,3322.2,3321.9,3.01027279]
["bitfinex","ETHUSD",1765380770913,0.405504,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1765380771089,0.405504,3322.2,3322.1,3.66394418]
["bitfinex","ETHUSD",1765380771294,0.405504,3322.4,3321.6,0.001]
["bitfinex","ETHUSD",1765380771494,0.405504,3322.4,3321.8,3.01034449]
["bitfinex","ETHUSD",1765380771813,6.51150735,3322.6,3321.7,3.01043963]
["bitfinex","ETHUSD",1765380771814,0.897604,3322.5,3321.7,3.01043963]
["bitfinex","ETHUSD",1765380771989,0.27062379,3322.2,3321.7,3.01043986]
["bitfinex","ETHUSD",1765380772195,0.27062379,3322.2,3322.0,3.01023352]
["bitfinex","ETHUSD",1765380772410,0.27062379,3322.2,3321.9,3.01027433]
["bitfinex","ETHUSD",1765380772615,0.27062379,3322.2,3321.8,3.01041571]
["bitfinex","ETHUSD",1765380773404,0.27062379,3322.2,3321.7,3.01050311]
["bitfinex","ETHUSD",1765380773714,0.405504,3322.3,3322.1,0.6538]
["bitfinex","ETHUSD",1765380773909,1.33109908,3322.7,3322.1,0.6538]
["bitfinex","ETHUSD",1765380774110,0.405504,3322.6,3322.2,0.4734]
["bitfinex","ETHUSD",1765380774316,0.27062379,3322.5,3322.2,0.4734]
["bitfinex","ETHUSD",1765380775297,0.73402379,3322.3,3321.7,3.01050311]
["bitfinex","ETHUSD",1765380775497,0.73402379,3322.3,3321.6,6.022185]
["bitfinex","ETHUSD",1765380775699,0.27062379,3322.1,3321.6,3.0115877]
["bitfinex","ETHUSD",1765380776112,0.27062379,3322.1,3321.6,6.022185]
["bitfinex","ETHUSD",1765380776293,0.27062379,3322.1,3321.6,3.0115877]
["bitfinex","ETHUSD",1765380776490,0.897604,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1765380776701,0.974504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380777420,1.466604,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380777911,0.974504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380778225,1.945604,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380778426,5.47876729,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380779002,2.46826063,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380779202,1.61852779,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380779402,1.15512779,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380779996,5.12113445,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380780204,5.70160974,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380780628,34.97580774,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380780829,38.02612269,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1765380781326,0.405504,3321.0,3320.2,0.001]
["bitfinex","ETHUSD",1765380781631,1.048704,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380781807,1.527704,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380782127,2.23062193,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380782330,5.82287326,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380782829,1.09532193,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380783030,3.01131472,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1765380783031,3.19230438,3321.3,3320.2,1.0818]
["bitfinex","ETHUSD",1765380783230,1.377604,3321.2,3320.2,0.001]
["bitfinex","ETHUSD",1765380783527,1.377604,3321.2,3320.3,0.4616]
["bitfinex","ETHUSD",1765380783719,0.885504,3321.2,3320.3,0.4616]
["bitfinex","ETHUSD",1765380783920,0.885504,3321.2,3320.4,6.02337066]
["bitfinex","ETHUSD",1765380784111,0.76272379,3321.1,3320.2,3.01281273]
["bitfinex","ETHUSD",1765380784306,0.405504,3321.0,3320.3,6.02354916]
["bitfinex","ETHUSD",1765380784526,0.94412379,3321.9,3321.0,0.4734]
["bitfinex","ETHUSD",1765380784735,0.75062379,3321.6,3321.1,0.4734]
["bitfinex","ETHUSD",1765380785111,0.48,3321.6,3321.1,0.4734]
["bitfinex","ETHUSD",1765380785306,0.48,3321.6,3321.1,0.6207]
["bitfinex","ETHUSD",1765380785512,0.1814,3321.9,3321.1,0.6207]
["bitfinex","ETHUSD",1765380785803,0.405504,3321.4,3320.8,0.1473]
["bitfinex","ETHUSD",1765380786037,0.27062379,3321.5,3320.9,6.02246378]
["bitfinex","ETHUSD",1765380786215,10.1056,3322.4,3321.4,0.6207]
["bitfinex","ETHUSD",1765380786406,0.4921,3322.3,3321.4,0.1473]
["bitfinex","ETHUSD",1765380786625,0.6448,3321.5,3321.0,0.48]
["bitfinex","ETHUSD",1765380787010,0.6448,3321.5,3320.8,3.15861209]
["bitfinex","ETHUSD",1765380787214,0.9555,3321.4,3320.5,0.1473]
["bitfinex","ETHUSD",1765380787503,0.27062379,3321.3,3320.5,0.1473]
["bitfinex","ETHUSD",1765380787827,0.27062379,3321.3,3320.8,3.01131171]
["bitfinex","ETHUSD",1765380788028,0.405504,3321.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1765380788329,3.28150905,3321.3,3320.5,3.15889235]
["bitfinex","ETHUSD",1765380788330,0.405504,3321.0,3320.5,3.15889235]
["bitfinex","ETHUSD",1765380788532,1.22050529,3321.4,3320.5,6.17048698]
["bitfinex","ETHUSD",1765380788738,0.405504,3321.0,3320.5,3.01157989]
["bitfinex","ETHUSD",1765380789044,0.405504,3321.0,3320.2,0.001]
["bitfinex","ETHUSD",1765380789045,0.405504,3321.2,3320.3,3.01176946]
["bitfinex","ETHUSD",1765380789334,0.405504,3321.2,3320.2,0.001]
["bitfinex","ETHUSD",1765380789335,0.733904,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380789837,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380790325,1.347304,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380790528,1.85826605,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380791107,5.45051738,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380791311,34.21375333,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380791941,24.06355533,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380792106,7.75055533,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380792307,2.67840308,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380792536,0.98597929,3320.3,3320.2,0.49]
["bitfinex","ETHUSD",1765380792718,0.58047529,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1765380792931,0.6675,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1765380793430,0.48,3320.9,3320.2,0.4646]
["bitfinex","ETHUSD",1765380793614,0.16003,3321.4,3320.2,0.4646]
["bitfinex","ETHUSD",1765380793816,0.27062379,3321.9,3320.2,0.4646]
["bitfinex","ETHUSD",1765380793817,0.1875,3321.8,3320.8,0.489]
["bitfinex","ETHUSD",1765380794019,0.6685,3321.8,3320.8,0.489]
["bitfinex","ETHUSD",1765380794329,0.6685,3321.8,3320.2,0.001]
["bitfinex","ETHUSD",1765380794330,29.679702,3321.6,3320.2,0.001]
["bitfinex","ETHUSD",1765380794528,0.405504,3321.4,3320.4,3.01167204]
["bitfinex","ETHUSD",1765380794842,0.405504,3321.2,3320.2,0.001]
["bitfinex","ETHUSD",1765380795047,0.405504,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1765380795344,1.071204,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380795535,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380795725,0.405504,3320.3,3320.2,3.01286675]
["bitfinex","ETHUSD",1765380796044,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380796425,0.481,3320.8,3320.2,0.49]
["bitfinex","ETHUSD",1765380796649,1.44957929,3320.7,3320.2,0.001]
["bitfinex","ETHUSD",1765380796844,0.405504,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1765380797228,0.405504,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1765380797611,0.481,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1765380797817,0.6685,3321.2,3320.2,0.49]
["bitfinex","ETHUSD",1765380798053,0.481,3321.2,3320.2,0.9536]
["bitfinex","ETHUSD",1765380798226,0.481,3321.7,3320.3,10.04892421]
["bitfinex","ETHUSD",1765380798543,6.96568252,3321.7,3320.3,7.03714817]
["bitfinex","ETHUSD",1765380798746,0.58047529,3321.6,3320.3,4.02537213]
["bitfinex","ETHUSD",1765380798914,0.405504,3321.5,3320.3,4.02537213]
["bitfinex","ETHUSD",1765380799115,0.869104,3321.5,3320.3,7.03714817]
["bitfinex","ETHUSD",1765380799318,2.66427018,3321.5,3320.4,0.70381482]
["bitfinex","ETHUSD",1765380799953,0.4636,3321.4,3320.4,0.70381482]
["bitfinex","ETHUSD",1765380800161,0.58047529,3321.4,3320.5,6.02318926]
["bitfinex","ETHUSD",1765380800357,0.405504,3321.3,3320.5,3.01159463]
["bitfinex","ETHUSD",1765380800931,0.405504,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765380801130,0.405504,3321.3,3320.5,6.79034967]
["bitfinex","ETHUSD",1765380801863,0.405504,3321.4,3320.5,9.8019443]
["bitfinex","ETHUSD",1765380802042,0.405504,3321.4,3320.5,6.79034967]
["bitfinex","ETHUSD",1765380802231,0.405504,3321.2,3320.5,6.79034967]
["bitfinex","ETHUSD",1765380802434,2.210504,3321.2,3320.5,3.77875504]
["bitfinex","ETHUSD",1765380802635,0.869104,3321.2,3320.5,3.01159463]
["bitfinex","ETHUSD",1765380803243,0.405504,3321.0,3320.2,0.001]
["bitfinex","ETHUSD",1765380803638,0.6511,3320.9,3320.2,3.01281104]
["bitfinex","ETHUSD",1765380803839,0.6511,3320.9,3320.2,0.001]
["bitfinex","ETHUSD",1765380804035,0.6511,3320.9,3320.4,3.01165208]
["bitfinex","ETHUSD",1765380804234,0.1875,3320.9,3320.2,6.0247094]
["bitfinex","ETHUSD",1765380804454,0.58047529,3321.1,3320.2,6.0247094]
["bitfinex","ETHUSD",1765380804658,3.01086931,3321.3,3320.3,0.4636]
["bitfinex","ETHUSD",1765380804868,3.01086931,3321.3,3320.4,0.481]
["bitfinex","ETHUSD",1765380805442,0.405504,3321.3,3320.4,0.481]
["bitfinex","ETHUSD",1765380805648,0.98597929,3321.3,3320.4,0.481]
["bitfinex","ETHUSD",1765380806544,0.58047529,3321.2,3320.5,6.02318926]
["bitfinex","ETHUSD",1765380806744,0.58047529,3321.2,3320.5,6.71996819]
["bitfinex","ETHUSD",1765380807067,0.58047529,3321.2,3320.5,3.70837356]
["bitfinex","ETHUSD",1765380807265,0.58047529,3321.2,3320.5,3.01159463]
["bitfinex","ETHUSD",1765380807266,0.405504,3321.1,3320.5,3.01159463]
["bitfinex","ETHUSD",1765380807465,0.405504,3321.2,3320.5,6.02318926]
["bitfinex","ETHUSD",1765380807836,0.405504,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765380809159,0.405504,3321.4,3320.5,6.02318926]
["bitfinex","ETHUSD",1765380809461,0.405504,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1765380810280,0.481,3321.3,3320.4,0.489]
["bitfinex","ETHUSD",1765380810449,0.404704,3321.2,3320.5,0.489]
["bitfinex","ETHUSD",1765380811177,0.58047529,3321.1,3320.5,3.50058548]
["bitfinex","ETHUSD",1765380811385,0.58047529,3321.1,3320.2,0.001]
["bitfinex","ETHUSD",1765380811386,0.98772346,3321.1,3320.2,0.001]
["bitfinex","ETHUSD",1765380811678,1.45132346,3321.1,3320.2,3.01285677]
["bitfinex","ETHUSD",1765380811876,1.45132346,3321.1,3320.5,3.01158261]
["bitfinex","ETHUSD",1765380812070,0.40724817,3321.1,3320.5,3.01158261]
["bitfinex","ETHUSD",1765380812273,3.01096052,3321.2,3320.5,3.01158261]
["bitfinex","ETHUSD",1765380812468,0.405504,3320.9,3320.4,3.01168149]
["bitfinex","ETHUSD",1765380812787,0.405504,3321.0,3320.5,3.01154645]
["bitfinex","ETHUSD",1765380812959,0.405504,3321.0,3320.5,6.02314108]
["bitfinex","ETHUSD",1765380813282,0.405504,3321.2,3320.3,6.02355208]
["bitfinex","ETHUSD",1765380813479,1.08014983,3321.2,3320.3,6.02355208]
["bitfinex","ETHUSD",1765380813779,0.405504,3321.2,3320.4,0.9446]
["bitfinex","ETHUSD",1765380813981,0.405504,3321.0,3320.4,0.9446]
["bitfinex","ETHUSD",1765380814480,1.9925,3321.8,3320.9,0.489]
["bitfinex","ETHUSD",1765380814679,5.00295489,3321.8,3320.9,0.489]
["bitfinex","ETHUSD",1765380814881,0.58047529,3321.7,3320.9,0.489]
["bitfinex","ETHUSD",1765380815087,0.76797529,3321.8,3321.0,6.02228244]
["bitfinex","ETHUSD",1765380815377,0.405504,3321.6,3320.9,3.49221605]
["bitfinex","ETHUSD",1765380815552,0.405504,3321.6,3320.9,6.50344794]
["bitfinex","ETHUSD",1765380815748,0.481,3321.9,3320.9,6.50344794]
["bitfinex","ETHUSD",1765380815954,0.481,3321.9,3321.0,0.4636]
["bitfinex","ETHUSD",1765380816278,3.01023479,3322.0,3321.2,0.1473]
["bitfinex","ETHUSD",1765380816577,0.98597929,3322.0,3321.2,0.1473]
["bitfinex","ETHUSD",1765380817368,3.99626847,3322.0,3321.3,3.01086923]
["bitfinex","ETHUSD",1765380817757,0.405504,3321.8,3321.3,3.01086923]
["bitfinex","ETHUSD",1765380817955,0.405504,3321.8,3321.3,6.02173846]
["bitfinex","ETHUSD",1765380818270,0.481,3322.3,3321.3,6.02173846]
["bitfinex","ETHUSD",1765380818478,3.20860062,3322.7,3321.4,0.9611]
["bitfinex","ETHUSD",1765380818679,3.67740062,3322.7,3321.4,0.9611]
["bitfinex","ETHUSD",1765380818879,3.67740062,3322.7,3321.5,0.4801]
["bitfinex","ETHUSD",1765380819062,1.24827529,3322.7,3321.5,0.4801]
["bitfinex","ETHUSD",1765380819493,0.58047529,3322.5,3321.6,6.0211946]
["bitfinex","ETHUSD",1765380819995,0.58047529,3322.5,3321.6,6.5012946]
["bitfinex","ETHUSD",1765380820596,0.874304,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1765380820765,0.874304,3322.4,3321.7,0.481]
["bitfinex","ETHUSD",1765380820959,0.405504,3322.2,3321.6,3.0105973]
["bitfinex","ETHUSD",1765380821194,0.405504,3322.2,3321.6,3.4915973]
["bitfinex","ETHUSD",1765380821392,0.405504,3322.4,3321.6,3.4915973]
["bitfinex","ETHUSD",1765380821699,0.002,3322.8,3322.4,0.4806]
["bitfinex","ETHUSD",1765380821885,3.01151728,3322.8,3322.4,0.4806]
["bitfinex","ETHUSD",1765380822083,0.4802,3322.5,3322.1,0.481]
["bitfinex","ETHUSD",1765380822406,0.405504,3322.4,3322.1,0.481]
["bitfinex","ETHUSD",1765380822709,0.002,3322.8,3322.7,0.4806]
["bitfinex","ETHUSD",1765380823362,0.002,3322.8,3322.7,0.9607]
["bitfinex","ETHUSD",1765380823569,0.002,3322.8,3322.7,3.97030062]
["bitfinex","ETHUSD",1765380823764,0.002,3322.8,3322.7,4.7164005]
["bitfinex","ETHUSD",1765380824600,0.002,3322.8,3322.7,5.1974005]
["bitfinex","ETHUSD",1765380825995,0.002,3322.8,3322.7,5.1964005]
["bitfinex","ETHUSD",1765380826505,0.002,3322.8,3322.7,5.77687579]
["bitfinex","ETHUSD",1765380827617,0.002,3322.8,3322.7,3.49020062]
["bitfinex","ETHUSD",1765380827822,0.002,3322.8,3322.7,3.97020062]
["bitfinex","ETHUSD",1765380828109,0.002,3322.8,3322.7,3.49020062]
["bitfinex","ETHUSD",1765380828309,0.002,3322.8,3322.7,3.48960062]
["bitfinex","ETHUSD",1765380828683,0.002,3322.8,3322.7,3.97020062]
["bitfinex","ETHUSD",1765380828888,0.002,3322.8,3322.7,4.45030062]
["bitfinex","ETHUSD",1765380829094,0.002,3322.8,3322.7,5.1963005]
["bitfinex","ETHUSD",1765380829900,0.002,3322.8,3322.7,5.77677579]
["bitfinex","ETHUSD",1765380833955,0.002,3322.8,3322.7,3.49020062]
["bitfinex","ETHUSD",1765380834116,0.002,3322.8,3322.7,3.48960062]
["bitfinex","ETHUSD",1765380834313,0.002,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765380834515,0.002,3322.8,3322.7,3.48960062]
["bitfinex","ETHUSD",1765380834933,0.0012,3322.8,3322.7,3.48960062]
["bitfinex","ETHUSD",1765380835320,0.0012,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765380835518,0.0012,3322.8,3322.7,3.48960062]
["bitfinex","ETHUSD",1765380836035,0.0012,3322.8,3322.7,3.97020062]
["bitfinex","ETHUSD",1765380836645,0.0012,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765380836822,0.0012,3322.8,3322.7,3.48960062]
["bitfinex","ETHUSD",1765380837415,0.0012,3322.8,3322.7,0.48]
["bitfinex","ETHUSD",1765380837616,0.0012,3322.8,3322.4,3.00983892]
["bitfinex","ETHUSD",1765380837617,0.9502,3322.8,3322.4,3.00983892]
["bitfinex","ETHUSD",1765380838154,0.9502,3322.8,3322.3,0.48]
["bitfinex","ETHUSD",1765380838155,0.1824,3322.5,3322.3,0.48]
["bitfinex","ETHUSD",1765380838533,0.4772,3322.4,3322.3,0.48]
["bitfinex","ETHUSD",1765380838715,0.4772,3322.4,3322.0,0.48]
["bitfinex","ETHUSD",1765380839035,0.6541,3322.3,3322.0,0.48]
["bitfinex","ETHUSD",1765380839436,6.02024304,3322.8,3322.2,3.00998145]
["bitfinex","ETHUSD",1765380839437,0.874304,3322.7,3322.2,3.00998145]
["bitfinex","ETHUSD",1765380839748,1.26280655,3322.7,3322.3,3.00995916]
["bitfinex","ETHUSD",1765380839963,1.26280655,3322.7,3322.0,3.49021879]
["bitfinex","ETHUSD",1765380839964,0.0012,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765380840463,0.47,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1765380840966,0.0012,3322.8,3322.2,6.02010714]
["bitfinex","ETHUSD",1765380841267,0.0012,3322.8,3322.3,0.4801]
["bitfinex","ETHUSD",1765380841435,0.0012,3322.8,3322.4,1.43102607]
["bitfinex","ETHUSD",1765380842144,0.0012,3322.8,3322.7,0.4806]
["bitfinex","ETHUSD",1765380842560,0.0012,3322.8,3322.7,0.9607]
["bitfinex","ETHUSD",1765380843273,0.0012,3322.8,3322.7,1.54117529]
["bitfinex","ETHUSD",1765380843431,0.002,3323.6,3322.8,0.58047529]
["bitfinex","ETHUSD",1765380843629,0.002,3323.6,3323.5,0.6271]
["bitfinex","ETHUSD",1765380843834,0.002,3323.6,3323.5,1.1071]
["bitfinex","ETHUSD",1765380844073,0.002,3323.6,3323.5,1.5872]
["bitfinex","ETHUSD",1765380844237,0.002,3323.6,3323.5,5.17655147]
["bitfinex","ETHUSD",1765380845255,0.002,3323.6,3323.5,3.58935147]
["bitfinex","ETHUSD",1765380845463,0.002,3323.6,3323.5,4.06935147]
["bitfinex","ETHUSD",1765380845776,0.002,3323.6,3323.5,5.25778407]
["bitfinex","ETHUSD",1765380845933,0.002,3323.6,3323.5,4.77778407]
["bitfinex","ETHUSD",1765380846131,0.002,3323.6,3323.5,5.25778407]
["bitfinex","ETHUSD",1765380846968,0.002,3323.6,3323.5,5.71888407]
["bitfinex","ETHUSD",1765380848260,0.002,3323.6,3323.5,5.23888407]
["bitfinex","ETHUSD",1765380848464,0.002,3323.6,3323.5,5.71888407]
["bitfinex","ETHUSD",1765380849643,0.002,3323.6,3323.5,5.23888407]
["bitfinex","ETHUSD",1765380849856,0.002,3323.6,3323.5,5.71888407]
["bitfinex","ETHUSD",1765380851593,0.002,3323.6,3323.5,4.77778407]
["bitfinex","ETHUSD",1765380851884,0.9749,3323.6,3322.8,0.1465]
["bitfinex","ETHUSD",1765380852082,0.1701,3323.4,3322.5,6.01956358]
["bitfinex","ETHUSD",1765380852240,0.405504,3323.3,3322.5,3.00978179]
["bitfinex","ETHUSD",1765380852443,0.898104,3323.3,3322.5,3.00978179]
["bitfinex","ETHUSD",1765380852773,0.4946,3323.6,3322.5,6.01956358]
["bitfinex","ETHUSD",1765380852946,0.405504,3323.5,3322.5,9.98019389]
["bitfinex","ETHUSD",1765380853363,0.898104,3323.5,3322.5,9.98019389]
["bitfinex","ETHUSD",1765380853543,0.4926,3323.5,3322.5,9.98019389]
["bitfinex","ETHUSD",1765380853949,0.002,3323.6,3322.5,10.44919389]
["bitfinex","ETHUSD",1765380854348,0.4946,3323.6,3322.5,10.44919389]
["bitfinex","ETHUSD",1765380854555,0.4946,3323.6,3322.6,1.04491939]
["bitfinex","ETHUSD",1765380854765,0.4946,3323.6,3322.7,0.48]
["bitfinex","ETHUSD",1765380855566,0.4946,3323.6,3322.8,6.0190201]
["bitfinex","ETHUSD",1765380856947,0.6504,3322.9,3322.1,0.1804]
["bitfinex","ETHUSD",1765380857142,0.4946,3323.6,3322.7,3.00954797]
["bitfinex","ETHUSD",1765380857473,0.35033016,3323.5,3322.8,0.479]
["bitfinex","ETHUSD",1765380857649,0.4926,3323.5,3322.9,3.00941948]
["bitfinex","ETHUSD",1765380857849,0.4926,3323.5,3322.8,3.48847662]
["bitfinex","ETHUSD",1765380858376,0.4926,3323.5,3322.8,6.49798667]
["bitfinex","ETHUSD",1765380858750,0.6618,3322.9,3321.5,3.47961248]
["bitfinex","ETHUSD",1765380858956,0.1815,3322.9,3322.3,6.01983942]
["bitfinex","ETHUSD",1765380859150,0.1815,3322.9,3322.3,6.49983942]
["bitfinex","ETHUSD",1765380859384,0.1807,3322.9,3322.3,6.49983942]
["bitfinex","ETHUSD",1765380859585,0.6733,3322.9,3322.3,6.49983942]
["bitfinex","ETHUSD",1765380860491,0.4803,3322.4,3321.5,0.48]
["bitfinex","ETHUSD",1765380860868,0.9729,3322.4,3321.5,0.48]
["bitfinex","ETHUSD",1765380861069,0.9729,3322.4,3321.7,3.01045743]
["bitfinex","ETHUSD",1765380861263,0.4926,3322.3,3321.5,0.48]
["bitfinex","ETHUSD",1765380861667,0.4926,3322.3,3321.6,6.0211946]
["bitfinex","ETHUSD",1765380862167,3.50257385,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765380862537,0.4926,3322.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1765380863193,0.6678,3321.7,3321.3,3.01180037]
["bitfinex","ETHUSD",1765380863366,0.2102,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1765380863690,0.7028,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1765380863854,0.2102,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1765380864050,0.7028,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1765380865559,0.1875,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1765380865779,0.405504,3321.9,3321.3,0.61802198]
["bitfinex","ETHUSD",1765380865977,0.1875,3322.0,3321.3,0.481]
["bitfinex","ETHUSD",1765380866269,0.1875,3322.3,3321.3,0.95]
["bitfinex","ETHUSD",1765380866771,0.6801,3322.3,3321.3,0.95]
["bitfinex","ETHUSD",1765380866966,3.69006823,3322.3,3321.3,0.001]
["bitfinex","ETHUSD",1765380867197,0.405504,3322.1,3321.3,0.001]
["bitfinex","ETHUSD",1765380867721,0.6678,3321.4,3321.3,3.01186923]
["bitfinex","ETHUSD",1765380867899,1.776604,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1765380868067,0.405504,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1765380868265,0.883104,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765380868598,1.375704,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765380869687,4.96722984,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765380869890,6.85015778,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1765380870611,6.85015778,3321.1,3319.8,6.0244593]
["bitfinex","ETHUSD",1765380870612,0.1529,3319.8,3316.7,3.06497801]
["bitfinex","ETHUSD",1765380870812,0.405504,3318.6,3316.2,0.1966]
["bitfinex","ETHUSD",1765380870967,1.805,3319.4,3316.0,0.1639]
["bitfinex","ETHUSD",1765380870968,0.405504,3318.1,3316.0,0.1639]
["bitfinex","ETHUSD",1765380871289,0.405504,3317.4,3315.9,0.469]
["bitfinex","ETHUSD",1765380871490,0.405504,3317.2,3315.8,3.01584806]
["bitfinex","ETHUSD",1765380871697,0.405504,3317.2,3315.7,0.1]
["bitfinex","ETHUSD",1765380871698,6.43504876,3317.0,3315.7,3.11594805]
["bitfinex","ETHUSD",1765380871870,0.405504,3316.8,3315.7,0.1]
["bitfinex","ETHUSD",1765380872071,0.1779,3315.8,3315.7,0.1]
["bitfinex","ETHUSD",1765380872298,0.6705,3315.8,3315.7,0.1]
["bitfinex","ETHUSD",1765380872602,1.076004,3315.8,3315.7,0.1]
["bitfinex","ETHUSD",1765380872818,1.076004,3315.8,3313.7,0.1966]
["bitfinex","ETHUSD",1765380872819,0.405504,3315.7,3313.7,0.1966]
["bitfinex","ETHUSD",1765380873116,0.405504,3315.3,3313.7,0.469]
["bitfinex","ETHUSD",1765380873328,0.405504,3315.3,3313.5,6.03590725]
["bitfinex","ETHUSD",1765380873329,0.405504,3315.1,3313.5,6.03590725]
["bitfinex","ETHUSD",1765380873488,0.483,3315.0,3313.5,6.03590725]
["bitfinex","ETHUSD",1765380873803,0.98597929,3314.8,3313.5,3.01795041]
["bitfinex","ETHUSD",1765380873968,0.98597929,3314.8,3313.6,0.469]
["bitfinex","ETHUSD",1765380873969,0.483,3314.7,3313.6,0.469]
["bitfinex","ETHUSD",1765380874168,0.63337529,3314.9,3313.5,6.03590725]
["bitfinex","ETHUSD",1765380874403,0.405504,3314.5,3313.4,3.01804788]
["bitfinex","ETHUSD",1765380874704,0.98597929,3314.3,3312.8,0.1966]
["bitfinex","ETHUSD",1765380874909,0.4926,3314.4,3312.8,0.1966]
["bitfinex","ETHUSD",1765380875110,0.484,3314.5,3313.4,9.0541097]
["bitfinex","ETHUSD",1765380875310,0.27062379,3314.8,3313.5,1.57101097]
["bitfinex","ETHUSD",1765380875484,0.27062379,3314.8,3313.5,2.15148626]
["bitfinex","ETHUSD",1765380875689,0.27062379,3314.8,3313.7,6.03554938]
["bitfinex","ETHUSD",1765380875980,0.405504,3314.7,3313.7,6.03554938]
["bitfinex","ETHUSD",1765380876192,0.27062379,3314.8,3313.8,0.469]
["bitfinex","ETHUSD",1765380876410,1.47857929,3314.7,3313.7,3.01777469]
["bitfinex","ETHUSD",1765380876594,0.898104,3314.7,3313.7,3.01777469]
["bitfinex","ETHUSD",1765380876805,10.98597929,3314.5,3313.1,0.1966]
["bitfinex","ETHUSD",1765380877107,0.405504,3314.3,3313.6,3.0178593]
["bitfinex","ETHUSD",1765380877472,0.27062379,3314.3,3313.6,9.05359082]
["bitfinex","ETHUSD",1765380877807,0.27062379,3315.0,3313.1,3.79533705]
["bitfinex","ETHUSD",1765380877808,0.4772,3315.7,3314.2,0.1856]
["bitfinex","ETHUSD",1765380878309,0.485,3315.3,3314.2,0.669]
["bitfinex","ETHUSD",1765380878505,0.93352379,3315.8,3314.2,0.669]
["bitfinex","ETHUSD",1765380878826,0.27062379,3315.4,3314.3,0.4834]
["bitfinex","ETHUSD",1765380879126,0.27062379,3315.2,3314.2,0.1856]
["bitfinex","ETHUSD",1765380879281,0.27062379,3315.4,3314.2,0.669]
["bitfinex","ETHUSD",1765380879623,1.99119908,3315.8,3314.2,0.669]
["bitfinex","ETHUSD",1765380879902,0.27062379,3315.3,3314.4,0.58047529]
["bitfinex","ETHUSD",1765380880515,0.27062379,3315.3,3314.4,1.06387529]
["bitfinex","ETHUSD",1765380880728,0.27062379,3315.6,3315.2,0.1856]
["bitfinex","ETHUSD",1765380881387,0.27062379,3315.6,3314.5,0.9684]
["bitfinex","ETHUSD",1765380881613,0.27062379,3315.6,3314.6,0.63828753]
["bitfinex","ETHUSD",1765380881812,0.27062379,3315.6,3314.7,9.05059281]
["bitfinex","ETHUSD",1765380882715,0.27062379,3315.6,3314.7,6.03372854]
["bitfinex","ETHUSD",1765380882915,0.27062379,3315.8,3314.8,1.06387529]
["bitfinex","ETHUSD",1765380883108,0.75562379,3316.2,3315.5,0.1856]
["bitfinex","ETHUSD",1765380883606,0.27062379,3315.9,3314.8,0.58047529]
["bitfinex","ETHUSD",1765380883914,0.27062379,3315.9,3314.9,9.05004675]
["bitfinex","ETHUSD",1765380883915,0.46612379,3315.7,3314.9,9.05004675]
["bitfinex","ETHUSD",1765380884092,0.3771044,3316.1,3314.9,9.53344675]
["bitfinex","ETHUSD",1765380884294,0.3771044,3316.1,3314.9,6.5167645]
["bitfinex","ETHUSD",1765380884295,0.27062379,3315.8,3314.9,6.5167645]
["bitfinex","ETHUSD",1765380884525,0.27062379,3316.0,3314.9,6.5167645]
["bitfinex","ETHUSD",1765380884728,0.27062379,3316.2,3315.0,0.4834]
["bitfinex","ETHUSD",1765380884883,0.27062379,3316.0,3315.0,0.4834]
["bitfinex","ETHUSD",1765380885222,0.27062379,3316.0,3314.9,9.05004675]
["bitfinex","ETHUSD",1765380885223,0.27062379,3315.6,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380886392,0.27062379,3315.8,3315.0,0.4834]
["bitfinex","ETHUSD",1765380887313,0.27062379,3315.8,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380887707,0.27062379,3315.6,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380888029,0.27062379,3315.6,3314.7,6.03372854]
["bitfinex","ETHUSD",1765380888030,0.27062379,3315.4,3314.7,6.03372854]
["bitfinex","ETHUSD",1765380888939,3.49317022,3315.7,3314.7,9.53399281]
["bitfinex","ETHUSD",1765380888940,0.405504,3315.7,3314.7,9.53399281]
["bitfinex","ETHUSD",1765380889327,0.27062379,3315.6,3314.7,9.53399281]
["bitfinex","ETHUSD",1765380889532,0.27062379,3315.6,3314.7,6.51712854]
["bitfinex","ETHUSD",1765380889696,0.27062379,3315.4,3314.7,6.03372854]
["bitfinex","ETHUSD",1765380889900,0.405504,3315.5,3314.5,6.03409262]
["bitfinex","ETHUSD",1765380890138,0.405504,3315.5,3314.6,0.4834]
["bitfinex","ETHUSD",1765380890302,0.27062379,3315.4,3314.5,6.03409262]
["bitfinex","ETHUSD",1765380891115,0.27062379,3315.2,3314.5,6.03409262]
["bitfinex","ETHUSD",1765380891517,0.1963,3314.6,3314.0,0.485]
["bitfinex","ETHUSD",1765380891716,0.1963,3314.6,3313.5,3.01791215]
["bitfinex","ETHUSD",1765380891934,3.42258537,3314.5,3313.5,6.03591368]
["bitfinex","ETHUSD",1765380892136,0.405504,3314.3,3313.5,6.03591368]
["bitfinex","ETHUSD",1765380892918,0.405504,3314.3,3313.5,3.01795684]
["bitfinex","ETHUSD",1765380893253,0.405504,3314.3,3313.4,3.01804266]
["bitfinex","ETHUSD",1765380893254,0.27062379,3314.0,3313.4,3.01804266]
["bitfinex","ETHUSD",1765380894144,0.27062379,3314.2,3313.2,9.0546903]
["bitfinex","ETHUSD",1765380894353,0.405504,3314.3,3313.2,10.00865933]
["bitfinex","ETHUSD",1765380894542,0.27062379,3314.2,3313.2,9.0546903]
["bitfinex","ETHUSD",1765380894931,0.27062379,3314.2,3313.3,0.4834]
["bitfinex","ETHUSD",1765380895553,0.1963,3314.9,3314.1,0.662]
["bitfinex","ETHUSD",1765380895701,0.27062379,3314.6,3314.1,0.662]
["bitfinex","ETHUSD",1765380895906,0.27062379,3314.6,3314.2,6.03463882]
["bitfinex","ETHUSD",1765380896147,0.6813,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1765380896148,3.6979964,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1765380896353,0.08,3314.3,3314.0,3.01748591]
["bitfinex","ETHUSD",1765380896731,0.27062379,3314.8,3314.2,0.4764]
["bitfinex","ETHUSD",1765380897039,0.27062379,3314.7,3314.2,0.4764]
["bitfinex","ETHUSD",1765380897239,0.6813,3314.9,3314.2,0.4764]
["bitfinex","ETHUSD",1765380897408,0.27062379,3314.8,3314.1,6.2204209]
["bitfinex","ETHUSD",1765380897607,0.27062379,3314.8,3314.1,6.0348209]
["bitfinex","ETHUSD",1765380898051,0.27062379,3314.8,3314.0,6.035003]
["bitfinex","ETHUSD",1765380898351,0.485,3314.9,3314.0,10.45971788]
["bitfinex","ETHUSD",1765380898643,0.27062379,3314.8,3314.0,6.518403]
["bitfinex","ETHUSD",1765380898817,0.27062379,3314.8,3314.0,6.035003]
["bitfinex","ETHUSD",1765380899833,0.67612779,3314.8,3314.0,6.035003]
["bitfinex","ETHUSD",1765380900160,0.1963,3314.9,3314.2,6.03463882]
["bitfinex","ETHUSD",1765380900374,0.1963,3314.9,3314.1,0.1856]
["bitfinex","ETHUSD",1765380900375,0.405504,3314.8,3314.1,6.03478592]
["bitfinex","ETHUSD",1765380900666,0.27062379,3314.6,3314.1,3.01737547]
["bitfinex","ETHUSD",1765380900888,0.1963,3315.1,3314.1,6.03478592]
["bitfinex","ETHUSD",1765380901037,6.06141409,3315.9,3314.7,0.4764]
["bitfinex","ETHUSD",1765380901358,0.27062379,3315.4,3314.3,0.485]
["bitfinex","ETHUSD",1765380901530,0.405504,3315.3,3314.3,0.485]
["bitfinex","ETHUSD",1765380901736,0.882704,3315.3,3314.3,0.485]
["bitfinex","ETHUSD",1765380902087,0.882704,3315.3,3312.8,0.68]
["bitfinex","ETHUSD",1765380902088,0.2752,3314.4,3312.8,0.68]
["bitfinex","ETHUSD",1765380902224,0.892504,3314.3,3313.5,3.01789881]
["bitfinex","ETHUSD",1765380902420,0.892504,3314.3,3313.0,3.01836709]
["bitfinex","ETHUSD",1765380902766,0.405504,3314.1,3313.4,3.01802558]
["bitfinex","ETHUSD",1765380902917,0.405504,3314.1,3313.5,3.01794544]
["bitfinex","ETHUSD",1765380903121,0.405504,3314.1,3313.4,3.01804118]
["bitfinex","ETHUSD",1765380903322,0.405504,3314.1,3313.5,3.01790255]
["bitfinex","ETHUSD",1765380903868,0.405504,3314.1,3313.3,3.01812436]
["bitfinex","ETHUSD",1765380904044,0.27062379,3314.0,3313.2,6.0364602]
["bitfinex","ETHUSD",1765380904663,0.405504,3313.9,3313.2,3.0182301]
["bitfinex","ETHUSD",1765380904862,0.405504,3313.9,3313.2,6.0364602]
["bitfinex","ETHUSD",1765380905070,0.15241944,3314.1,3313.2,9.0546903]
["bitfinex","ETHUSD",1765380905375,0.890504,3314.3,3313.3,0.4834]
["bitfinex","ETHUSD",1765380905541,0.890504,3314.6,3313.3,1.48570903]
["bitfinex","ETHUSD",1765380906070,0.27062379,3314.9,3313.5,12.07182736]
["bitfinex","ETHUSD",1765380906242,0.485,3314.8,3313.6,0.485]
["bitfinex","ETHUSD",1765380906434,0.485,3314.8,3313.6,0.9684]
["bitfinex","ETHUSD",1765380906657,0.601804,3315.2,3313.6,0.9684]
["bitfinex","ETHUSD",1765380906658,0.1963,3315.2,3313.7,1.30402274]
["bitfinex","ETHUSD",1765380906859,0.485,3315.1,3313.7,1.79642274]
["bitfinex","ETHUSD",1765380907060,3.21272302,3315.2,3313.8,0.4924]
["bitfinex","ETHUSD",1765380907252,0.27062379,3315.0,3313.8,0.4924]
["bitfinex","ETHUSD",1765380907454,0.27062379,3314.8,3313.5,9.05387052]
["bitfinex","ETHUSD",1765380907655,0.27062379,3314.6,3313.5,9.05387052]
["bitfinex","ETHUSD",1765380907858,0.485,3314.6,3313.6,0.4924]
["bitfinex","ETHUSD",1765380908076,0.485,3314.6,3313.7,6.03554938]
["bitfinex","ETHUSD",1765380908247,0.4842,3314.6,3313.7,6.52794938]
["bitfinex","ETHUSD",1765380908449,0.4842,3314.6,3313.7,9.05332407]
["bitfinex","ETHUSD",1765380908653,0.4842,3314.6,3313.8,0.4924]
["bitfinex","ETHUSD",1765380908851,0.27062379,3314.3,3312.0,0.1856]
["bitfinex","ETHUSD",1765380909056,0.405504,3313.7,3312.8,3.21518142]
["bitfinex","ETHUSD",1765380909373,0.890504,3313.7,3313.1,3.01828602]
["bitfinex","ETHUSD",1765380909676,0.890504,3313.7,3313.0,3.0183991]
["bitfinex","ETHUSD",1765380909975,0.890504,3313.7,3312.8,3.0185807]
["bitfinex","ETHUSD",1765380909976,0.27062379,3313.4,3312.8,3.0185807]
["bitfinex","ETHUSD",1765380910179,0.1826,3312.9,3312.6,3.01874302]
["bitfinex","ETHUSD",1765380910501,0.485,3313.4,3312.8,0.4932]
["bitfinex","ETHUSD",1765380910641,0.485,3313.4,3312.8,6.53030478]
["bitfinex","ETHUSD",1765380910845,0.485,3313.4,3312.8,3.01851024]
["bitfinex","ETHUSD",1765380911249,1.16572779,3313.3,3312.7,3.01863291]
["bitfinex","ETHUSD",1765380911755,0.485,3313.4,3312.8,6.03716346]
["bitfinex","ETHUSD",1765380912161,3.50304809,3313.4,3312.7,3.0186514]
["bitfinex","ETHUSD",1765380912363,0.9794,3313.4,3312.7,6.03733706]
["bitfinex","ETHUSD",1765380912681,0.67612779,3313.7,3312.8,0.4722]
["bitfinex","ETHUSD",1765380912877,0.890504,3313.7,3312.8,0.4722]
["bitfinex","ETHUSD",1765380913483,0.890504,3313.7,3312.7,6.64107077]
["bitfinex","ETHUSD",1765380913796,0.1826,3313.8,3312.8,0.4722]
["bitfinex","ETHUSD",1765380913948,0.1826,3314.2,3313.0,9.05523693]
["bitfinex","ETHUSD",1765380914154,1.83049908,3314.1,3313.1,0.95402369]
["bitfinex","ETHUSD",1765380914496,0.1846,3314.4,3313.2,0.4722]
["bitfinex","ETHUSD",1765380914792,0.1846,3314.4,3313.3,0.485]
["bitfinex","ETHUSD",1765380915119,0.1846,3314.8,3313.3,0.485]
["bitfinex","ETHUSD",1765380915250,0.1846,3314.8,3313.4,0.4722]
["bitfinex","ETHUSD",1765380915683,0.1963,3315.2,3313.4,0.4722]
["bitfinex","ETHUSD",1765380916060,0.76502379,3315.8,3313.6,0.58047529]
["bitfinex","ETHUSD",1765380916260,0.1846,3315.5,3314.2,0.58047529]
["bitfinex","ETHUSD",1765380916448,0.1846,3315.5,3314.3,0.485]
["bitfinex","ETHUSD",1765380916650,0.1846,3315.5,3314.3,1.1498]
["bitfinex","ETHUSD",1765380917180,0.679,3315.5,3314.3,0.1926]
["bitfinex","ETHUSD",1765380917385,0.679,3315.5,3314.3,0.6776]
["bitfinex","ETHUSD",1765380917386,0.27062379,3315.4,3314.3,0.6776]
["bitfinex","ETHUSD",1765380917555,0.405504,3315.3,3314.3,0.6776]
["bitfinex","ETHUSD",1765380917951,0.27062379,3315.4,3314.5,6.03409262]
["bitfinex","ETHUSD",1765380918157,3.2868611,3315.4,3314.5,6.63782633]
["bitfinex","ETHUSD",1765380918589,0.0431,3314.6,3313.9,0.1926]
["bitfinex","ETHUSD",1765380918975,0.0431,3314.6,3314.4,3.01710424]
["bitfinex","ETHUSD",1765380919412,0.0431,3314.6,3313.9,0.1926]
["bitfinex","ETHUSD",1765380919614,0.1846,3315.5,3314.5,0.4919]
["bitfinex","ETHUSD",1765380919779,0.27062379,3315.4,3314.5,0.4919]
["bitfinex","ETHUSD",1765380920310,0.485,3315.8,3315.3,0.1926]
["bitfinex","ETHUSD",1765380920519,3.20001091,3316.3,3315.4,0.4722]
["bitfinex","ETHUSD",1765380920681,0.0548,3315.9,3315.2,0.485]
["bitfinex","ETHUSD",1765380921006,0.1846,3316.3,3315.2,0.485]
["bitfinex","ETHUSD",1765380921223,0.1846,3316.3,3315.2,0.9572]
["bitfinex","ETHUSD",1765380921399,0.485,3316.6,3315.2,0.9572]
["bitfinex","ETHUSD",1765380921606,0.65442991,3316.6,3315.3,0.4722]
["bitfinex","ETHUSD",1765380922311,0.485,3316.6,3315.4,9.0486819]
["bitfinex","ETHUSD",1765380922512,0.4944,3316.7,3315.4,9.0486819]
["bitfinex","ETHUSD",1765380922815,0.4944,3316.7,3315.5,0.4722]
["bitfinex","ETHUSD",1765380923005,0.27262379,3317.1,3315.5,1.05267529]
["bitfinex","ETHUSD",1765380923208,0.27262379,3317.1,3314.0,0.6648]
["bitfinex","ETHUSD",1765380923209,0.0548,3315.6,3314.0,0.6648]
["bitfinex","ETHUSD",1765380923521,0.405504,3315.3,3314.5,3.01701761]
["bitfinex","ETHUSD",1765380923686,0.405504,3315.3,3314.0,3.68225714]
["bitfinex","ETHUSD",1765380923886,0.27062379,3315.4,3314.1,3.48955586]
["bitfinex","ETHUSD",1765380924203,0.405504,3315.4,3314.6,3.0168716]
["bitfinex","ETHUSD",1765380924512,0.405504,3315.4,3314.3,6.03445674]
["bitfinex","ETHUSD",1765380924714,0.486,3315.5,3314.3,9.05168511]
["bitfinex","ETHUSD",1765380925024,0.486,3315.5,3314.4,0.9582]
["bitfinex","ETHUSD",1765380925397,0.4944,3315.4,3314.4,0.486]
["bitfinex","ETHUSD",1765380925592,0.405504,3315.3,3314.3,3.01722837]
["bitfinex","ETHUSD",1765380925980,0.405504,3315.1,3314.2,3.01731219]
["bitfinex","ETHUSD",1765380926188,0.405504,3315.1,3314.2,6.0346316]
["bitfinex","ETHUSD",1765380926389,0.405504,3315.1,3314.1,6.0348209]
["bitfinex","ETHUSD",1765380926693,0.27062379,3314.9,3314.1,6.0348209]
["bitfinex","ETHUSD",1765380926907,0.27062379,3315.4,3314.2,0.4722]
["bitfinex","ETHUSD",1765380927114,0.27062379,3315.4,3314.2,1.05267529]
["bitfinex","ETHUSD",1765380927297,0.891504,3315.9,3314.2,1.05267529]
["bitfinex","ETHUSD",1765380927494,0.891504,3315.9,3314.3,1.78443171]
["bitfinex","ETHUSD",1765380927697,0.27062379,3316.9,3315.8,0.1926]
["bitfinex","ETHUSD",1765380927885,0.486,3316.8,3315.8,0.1926]
["bitfinex","ETHUSD",1765380928412,3.78010567,3316.7,3315.7,3.01595439]
["bitfinex","ETHUSD",1765380928593,0.27062379,3316.5,3315.7,3.01595439]
["bitfinex","ETHUSD",1765380928793,0.27062379,3316.3,3315.7,3.01595439]
["bitfinex","ETHUSD",1765380929418,0.27062379,3316.5,3315.7,6.03190878]
["bitfinex","ETHUSD",1765380929617,3.28570567,3316.7,3315.7,6.03190878]
["bitfinex","ETHUSD",1765380929618,0.85109908,3316.7,3315.7,6.03190878]
["bitfinex","ETHUSD",1765380929930,0.27062379,3316.5,3315.7,6.03190878]
["bitfinex","ETHUSD",1765380930175,0.48464795,3316.6,3315.7,6.03190878]
["bitfinex","ETHUSD",1765380930293,0.48464795,3316.6,3315.7,9.04786317]
["bitfinex","ETHUSD",1765380930616,0.486,3317.0,3315.8,0.4722]
["bitfinex","ETHUSD",1765380930822,0.27062379,3316.9,3315.8,0.4722]
["bitfinex","ETHUSD",1765380931030,0.27262379,3317.1,3315.9,0.4722]
["bitfinex","ETHUSD",1765380931528,0.27262379,3317.1,3315.9,0.9582]
["bitfinex","ETHUSD",1765380931937,3.28731484,3317.1,3315.9,0.9582]
["bitfinex","ETHUSD",1765380932097,0.6980909,3317.0,3315.9,0.9582]
["bitfinex","ETHUSD",1765380932535,0.6980909,3317.0,3316.0,9.04704462]
["bitfinex","ETHUSD",1765380932701,0.6980909,3317.0,3316.0,6.03136308]
["bitfinex","ETHUSD",1765380932906,0.27062379,3316.9,3316.0,6.03136308]
["bitfinex","ETHUSD",1765380933099,0.405504,3316.6,3316.0,3.01568154]
["bitfinex","ETHUSD",1765380934342,0.405504,3316.6,3316.0,6.03136308]
["bitfinex","ETHUSD",1765380934506,0.405504,3316.6,3315.7,9.04783066]
["bitfinex","ETHUSD",1765380934838,0.67612779,3316.7,3315.7,6.03187627]
["bitfinex","ETHUSD",1765380935175,0.79559893,3316.7,3315.7,9.52003066]
["bitfinex","ETHUSD",1765380935309,1.06622272,3316.7,3315.7,6.03187627]
["bitfinex","ETHUSD",1765380935712,0.405504,3316.6,3315.7,6.03187627]
["bitfinex","ETHUSD",1765380936054,0.405504,3316.6,3314.3,1.31223171]
["bitfinex","ETHUSD",1765380936055,0.405504,3315.7,3314.3,1.31223171]
["bitfinex","ETHUSD",1765380936218,0.405504,3315.5,3314.2,0.4722]
["bitfinex","ETHUSD",1765380936404,0.0548,3315.8,3314.4,0.58047529]
["bitfinex","ETHUSD",1765380936610,0.405504,3315.6,3314.5,6.03409262]
["bitfinex","ETHUSD",1765380937555,0.27062379,3315.4,3314.5,6.03409262]
["bitfinex","ETHUSD",1765380937927,0.27062379,3315.4,3314.5,9.05113893]
["bitfinex","ETHUSD",1765380938122,0.27062379,3315.4,3314.5,6.93920651]
["bitfinex","ETHUSD",1765380938762,3.28685218,3315.4,3314.5,6.93920651]
["bitfinex","ETHUSD",1765380939060,0.27062379,3315.4,3314.5,6.93920651]
["bitfinex","ETHUSD",1765380939224,0.27062379,3315.4,3314.5,3.01704631]
["bitfinex","ETHUSD",1765380939225,0.27062379,3315.2,3314.5,3.01704631]
["bitfinex","ETHUSD",1765380939758,0.76252379,3315.2,3314.5,3.01704631]
["bitfinex","ETHUSD",1765380939931,0.76252379,3315.2,3314.4,3.01710748]
["bitfinex","ETHUSD",1765380940126,0.76252379,3315.2,3314.5,3.01703416]
["bitfinex","ETHUSD",1765380940727,3.42200425,3315.1,3314.3,3.01722493]
["bitfinex","ETHUSD",1765380940931,0.27062379,3315.0,3314.3,3.01722493]
["bitfinex","ETHUSD",1765380941353,0.1846,3314.9,3314.3,3.01722493]
["bitfinex","ETHUSD",1765380941568,0.1846,3314.9,3314.3,6.0344533]
["bitfinex","ETHUSD",1765380941866,0.1846,3314.9,3314.3,3.01722493]
["bitfinex","ETHUSD",1765380942373,0.405504,3315.1,3314.3,6.0344533]
["bitfinex","ETHUSD",1765380942880,3.42205015,3315.1,3314.3,6.0344533]
["bitfinex","ETHUSD",1765380943060,0.83925578,3315.0,3314.3,6.0344533]
["bitfinex","ETHUSD",1765380943265,0.405504,3315.1,3314.3,6.0344533]
["bitfinex","ETHUSD",1765380943467,3.42202612,3315.1,3314.3,3.01722493]
["bitfinex","ETHUSD",1765380943971,0.405504,3315.1,3314.3,6.0344533]
["bitfinex","ETHUSD",1765380944145,6.43850693,3315.1,3314.2,3.95979762]
["bitfinex","ETHUSD",1765380944345,6.43850693,3315.1,3314.2,3.50229762]
["bitfinex","ETHUSD",1765380944550,0.76860307,3315.0,3314.2,3.50229762]
["bitfinex","ETHUSD",1765380944750,0.76860307,3315.0,3314.2,6.51961703]
["bitfinex","ETHUSD",1765380945048,0.405504,3315.1,3314.2,6.51961703]
["bitfinex","ETHUSD",1765380945246,0.58047529,3315.5,3314.3,0.4575]
["bitfinex","ETHUSD",1765380945569,0.485,3315.9,3314.3,1.03797529]
["bitfinex","ETHUSD",1765380946076,0.6843,3315.9,3314.4,0.4575]
["bitfinex","ETHUSD",1765380946467,0.1993,3315.9,3314.4,0.4575]
["bitfinex","ETHUSD",1765380946964,3.21508547,3315.9,3314.5,9.05113893]
["bitfinex","ETHUSD",1765380947170,3.21508547,3315.9,3314.6,0.95086389]
["bitfinex","ETHUSD",1765380947381,3.70698547,3315.9,3314.7,0.485]
["bitfinex","ETHUSD",1765380947566,3.70698547,3315.9,3314.7,0.9425]
["bitfinex","ETHUSD",1765380947567,0.405504,3315.8,3314.7,0.9425]
["bitfinex","ETHUSD",1765380947763,3.2150786,3315.9,3314.7,0.9425]
["bitfinex","ETHUSD",1765380947940,0.1993,3315.9,3314.8,0.4575]
["bitfinex","ETHUSD",1765380948140,3.2150777,3315.9,3314.8,0.4575]
["bitfinex","ETHUSD",1765380948339,3.2150777,3315.9,3314.8,0.64683639]
["bitfinex","ETHUSD",1765380948787,0.67612779,3315.8,3314.8,0.64683639]
["bitfinex","ETHUSD",1765380948956,3.69205994,3315.8,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380949142,0.405504,3315.8,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380949343,3.42137661,3315.8,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380949877,0.405504,3315.8,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380950061,3.42138401,3315.8,3314.9,6.0333645]
["bitfinex","ETHUSD",1765380950262,0.67612779,3315.6,3314.8,3.01676217]
["bitfinex","ETHUSD",1765380950774,0.4919,3315.5,3314.8,3.01676217]
["bitfinex","ETHUSD",1765380951071,0.4919,3315.5,3314.8,6.03353542]
["bitfinex","ETHUSD",1765380951449,3.50807585,3315.5,3314.6,6.03391056]
["bitfinex","ETHUSD",1765380951775,6.99117206,3315.5,3314.6,6.03391056]
["bitfinex","ETHUSD",1765380952070,6.99117206,3315.5,3314.2,0.58047529]
["bitfinex","ETHUSD",1765380952071,0.405504,3315.1,3314.5,3.01702451]
["bitfinex","ETHUSD",1765380952473,0.405504,3314.9,3314.2,3.01725995]
["bitfinex","ETHUSD",1765380952654,0.0827,3314.6,3314.2,3.01725995]
["bitfinex","ETHUSD",1765380953151,0.4878,3314.9,3314.3,3.01721216]
["bitfinex","ETHUSD",1765380953839,0.75462379,3315.2,3314.1,6.03481121]
["bitfinex","ETHUSD",1765380953840,0.27062379,3315.2,3314.1,6.03481121]
["bitfinex","ETHUSD",1765380954045,0.484,3315.1,3314.4,0.4575]
["bitfinex","ETHUSD",1765380954374,0.67612779,3315.0,3314.1,6.03481121]
["bitfinex","ETHUSD",1765380955054,0.405504,3315.0,3314.1,6.49231121]
["bitfinex","ETHUSD",1765380955246,0.405504,3315.0,3314.1,6.03481121]
["bitfinex","ETHUSD",1765380955446,0.405504,3315.0,3314.2,0.4575]
["bitfinex","ETHUSD",1765380955646,0.484,3315.1,3314.2,0.4575]
["bitfinex","ETHUSD",1765380955869,3.01659125,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1765380956063,0.405504,3315.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1765380956646,1.16802779,3315.0,3313.9,0.1926]
["bitfinex","ETHUSD",1765380956844,0.405504,3314.7,3313.1,0.1926]
["bitfinex","ETHUSD",1765380957047,0.27062379,3314.8,3313.5,3.01790676]
["bitfinex","ETHUSD",1765380957048,0.27062379,3314.4,3313.5,3.01790676]
["bitfinex","ETHUSD",1765380957247,0.26982379,3314.4,3313.4,0.1892]
["bitfinex","ETHUSD",1765380957447,0.26982379,3314.4,3313.8,3.01763476]
["bitfinex","ETHUSD",1765380957649,0.76172379,3314.4,3313.7,3.0177393]
["bitfinex","ETHUSD",1765380957849,3.01722837,3314.3,3313.4,3.66466935]
["bitfinex","ETHUSD",1765380958178,6.94770321,3314.4,3313.5,3.01795684]
["bitfinex","ETHUSD",1765380958375,3.43863088,3314.4,3313.5,6.03591368]
["bitfinex","ETHUSD",1765380959189,0.26982379,3314.4,3313.5,9.05387052]
["bitfinex","ETHUSD",1765380959405,3.42256267,3314.5,3313.6,0.4575]
["bitfinex","ETHUSD",1765380959692,0.405504,3314.5,3313.6,0.4575]
["bitfinex","ETHUSD",1765380959853,0.484,3314.6,3313.7,9.05332407]
["bitfinex","ETHUSD",1765380960049,0.58047529,3314.9,3313.7,9.05332407]
["bitfinex","ETHUSD",1765380960385,0.58047529,3314.9,3313.8,1.45698241]
["bitfinex","ETHUSD",1765380960989,0.2659,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380961284,0.0819,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380962671,0.27062379,3313.5,3313.3,0.003]
["bitfinex","ETHUSD",1765380962873,0.27062379,3313.7,3313.3,0.003]
["bitfinex","ETHUSD",1765380963080,0.086,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380963584,0.484,3313.7,3313.3,0.4891]
["bitfinex","ETHUSD",1765380963991,3.99373752,3313.7,3313.3,0.003]
["bitfinex","ETHUSD",1765380964205,0.0855,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380964408,0.45382379,3313.9,3313.3,3.02113901]
["bitfinex","ETHUSD",1765380964564,0.484,3313.7,3313.3,0.003]
["bitfinex","ETHUSD",1765380964980,0.9759,3313.7,3313.3,0.003]
["bitfinex","ETHUSD",1765380965179,0.484,3313.7,3313.3,0.003]
["bitfinex","ETHUSD",1765380965380,0.405504,3313.9,3313.4,0.4575]
["bitfinex","ETHUSD",1765380965579,0.889504,3313.9,3313.3,3.02112128]
["bitfinex","ETHUSD",1765380965798,1.381404,3313.9,3313.3,3.02112128]
["bitfinex","ETHUSD",1765380965998,2.15896079,3313.9,3313.3,3.02112128]
["bitfinex","ETHUSD",1765380966261,0.27062379,3313.8,3313.3,0.003]
["bitfinex","ETHUSD",1765380966483,5.17656849,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380966683,0.46992379,3314.6,3313.3,0.4605]
["bitfinex","ETHUSD",1765380966973,0.85109908,3314.4,3313.3,0.4605]
["bitfinex","ETHUSD",1765380967273,0.27062379,3314.4,3313.3,0.4605]
["bitfinex","ETHUSD",1765380967481,0.484,3314.5,3313.3,0.4605]
["bitfinex","ETHUSD",1765380967662,0.27062379,3314.4,3313.3,0.4605]
["bitfinex","ETHUSD",1765380967861,0.484,3314.5,3313.3,0.4605]
["bitfinex","ETHUSD",1765380968094,0.1911,3314.9,3313.3,8.3083873]
["bitfinex","ETHUSD",1765380968294,0.484,3315.0,3314.4,0.672]
["bitfinex","ETHUSD",1765380968494,0.484,3315.0,3314.4,0.4722]
["bitfinex","ETHUSD",1765380969098,0.484,3315.0,3314.1,0.45]
["bitfinex","ETHUSD",1765380969299,0.405504,3314.8,3314.1,0.6498]
["bitfinex","ETHUSD",1765380969468,0.484,3315.0,3314.1,0.6498]
["bitfinex","ETHUSD",1765380969671,0.67612779,3314.9,3313.9,0.484]
["bitfinex","ETHUSD",1765380970096,0.27062379,3314.5,3313.4,6.9249821]
["bitfinex","ETHUSD",1765380970292,1.25660308,3314.3,3313.3,0.003]
["bitfinex","ETHUSD",1765380970472,0.27062379,3314.1,3313.3,0.003]
["bitfinex","ETHUSD",1765380970668,0.27062379,3313.9,3313.4,3.01799557]
["bitfinex","ETHUSD",1765380970884,0.27062379,3313.9,3313.4,6.03604349]
["bitfinex","ETHUSD",1765380971088,0.27062379,3313.9,3313.4,3.01799557]
["bitfinex","ETHUSD",1765380971289,0.27062379,3313.9,3313.3,3.02113132]
["bitfinex","ETHUSD",1765380971290,0.94272379,3313.9,3313.3,3.02113132]
["bitfinex","ETHUSD",1765380971499,1.42672379,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380971898,1.59645855,3313.9,3313.3,3.02108561]
["bitfinex","ETHUSD",1765380972072,1.42672379,3313.9,3313.3,3.02108561]
["bitfinex","ETHUSD",1765380972273,3.01768362,3313.8,3313.3,0.003]
["bitfinex","ETHUSD",1765380972475,0.405504,3313.8,3313.3,0.003]
["bitfinex","ETHUSD",1765380973176,0.6751,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380973377,3.96332838,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380973574,0.94572379,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380973898,3.96332016,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380974399,3.96332959,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380974571,0.27062379,3313.7,3313.3,0.003]
["bitfinex","ETHUSD",1765380974769,0.405504,3313.8,3313.3,0.003]
["bitfinex","ETHUSD",1765380975250,0.484,3313.9,3313.4,0.456]
["bitfinex","ETHUSD",1765380975370,0.484,3313.9,3313.3,0.003]
["bitfinex","ETHUSD",1765380975978,0.75462379,3314.1,3313.3,0.459]
["bitfinex","ETHUSD",1765380976308,0.75462379,3314.1,3313.4,3.01804792]
["bitfinex","ETHUSD",1765380976480,0.75462379,3314.1,3313.4,6.03609584]
["bitfinex","ETHUSD",1765380976802,0.484,3314.1,3313.5,0.456]
["bitfinex","ETHUSD",1765380977207,0.484,3314.1,3313.3,0.003]
["bitfinex","ETHUSD",1765380977208,0.67612779,3314.0,3313.3,0.003]
["bitfinex","ETHUSD",1765380977410,0.002,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380977711,0.486,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380978010,0.964,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380978705,3.50404792,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380978879,3.02004792,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380979094,3.50404792,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380980232,3.98204792,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380981037,34.98885573,3313.4,3313.3,0.003]
["bitfinex","ETHUSD",1765380981237,0.405504,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1765380981393,0.484,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1765380981592,0.484,3312.5,3312.1,3.02021237]
["bitfinex","ETHUSD",1765380981891,10.58047529,3313.3,3312.4,0.4961]
["bitfinex","ETHUSD",1765380981892,0.58047529,3313.3,3312.4,0.4961]
["bitfinex","ETHUSD",1765380982193,0.405504,3313.1,3312.2,3.01908853]
["bitfinex","ETHUSD",1765380982510,6.03682462,3313.0,3312.1,0.001]
["bitfinex","ETHUSD",1765380982714,0.27062379,3312.7,3312.1,3.02017328]
["bitfinex","ETHUSD",1765380982919,0.484,3312.6,3312.1,3.02017328]
["bitfinex","ETHUSD",1765380983419,0.484,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1765380983420,0.27062379,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1765380983832,0.27062379,3312.5,3312.1,3.02020784]
["bitfinex","ETHUSD",1765380984144,0.74862379,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1765380984308,0.27062379,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1765380984514,0.478,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1765380984729,0.37675288,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1765380985236,0.27062379,3312.7,3312.2,0.4961]
["bitfinex","ETHUSD",1765380985410,0.484,3312.6,3312.2,0.4961]
["bitfinex","ETHUSD",1765380985899,0.484,3312.7,3312.2,0.4961]
["bitfinex","ETHUSD",1765380986104,0.484,3312.7,3312.2,0.9521]
["bitfinex","ETHUSD",1765380986292,0.484,3312.7,3312.2,0.4961]
["bitfinex","ETHUSD",1765380986493,0.484,3312.7,3312.2,3.46522986]
["bitfinex","ETHUSD",1765380986700,0.74862379,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1765380986925,0.27062379,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1765380987538,0.27062379,3312.4,3312.1,0.1877]
["bitfinex","ETHUSD",1765380987840,0.40962379,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1765380988039,0.0047,3312.0,3311.1,0.006]
["bitfinex","ETHUSD",1765380988197,0.517,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1765380988536,4.02105315,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1765380988699,1.479,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1765380988900,1.2853,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1765380989206,1.001,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1765380989408,0.40209493,3311.2,3311.1,3.02614436]
["bitfinex","ETHUSD",1765380989598,0.484,3311.2,3311.1,3.21284436]
["bitfinex","ETHUSD",1765380989931,0.9769,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1765380990270,2.3903,3311.2,3311.1,0.006]
["bitfinex","ETHUSD",1765380990396,2.3903,3311.2,3309.2,0.1867]
["bitfinex","ETHUSD",1765380990397,6.4465225,3310.7,3309.2,0.1867]
["bitfinex","ETHUSD",1765380990602,0.0575,3309.9,3307.8,3.20984556]
["bitfinex","ETHUSD",1765380990799,0.484,3309.8,3308.4,0.6427]
["bitfinex","ETHUSD",1765380991230,0.484,3309.8,3308.5,0.456]
["bitfinex","ETHUSD",1765380991458,0.484,3309.8,3309.2,6.04369259]
["bitfinex","ETHUSD",1765380991617,1.812,3310.3,3309.2,6.04369259]
["bitfinex","ETHUSD",1765380991618,0.478,3310.6,3309.7,0.1867]
["bitfinex","ETHUSD",1765380991821,0.484,3310.5,3309.8,0.4961]
["bitfinex","ETHUSD",1765380992331,0.484,3310.5,3309.3,0.6427]
["bitfinex","ETHUSD",1765380992509,0.484,3310.5,3309.7,9.06426564]
["bitfinex","ETHUSD",1765380992710,0.1968,3310.8,3309.7,12.08568752]
["bitfinex","ETHUSD",1765380992924,0.478,3311.1,3309.7,12.08568752]
["bitfinex","ETHUSD",1765380992925,0.478,3311.9,3310.7,0.4961]
["bitfinex","ETHUSD",1765380993125,0.485,3311.8,3310.7,0.4961]
["bitfinex","ETHUSD",1765380993324,0.485,3311.7,3310.7,0.4961]
["bitfinex","ETHUSD",1765380993524,0.485,3311.7,3310.4,0.456]
["bitfinex","ETHUSD",1765380993702,0.485,3311.7,3309.8,0.58047529]
["bitfinex","ETHUSD",1765380993703,0.405504,3311.5,3309.9,0.456]
["bitfinex","ETHUSD",1765380994046,0.485,3311.4,3309.9,0.456]
["bitfinex","ETHUSD",1765380994245,0.485,3311.3,3309.9,0.456]
["bitfinex","ETHUSD",1765380994447,0.6748,3312.0,3310.1,0.58047529]
["bitfinex","ETHUSD",1765380994661,0.6748,3312.0,3310.2,1.56862154]
["bitfinex","ETHUSD",1765380994662,0.1968,3312.0,3310.2,1.56862154]
["bitfinex","ETHUSD",1765380994863,0.478,3312.4,3310.3,1.06547529]
["bitfinex","ETHUSD",1765380995156,0.478,3312.4,3310.4,0.941]
["bitfinex","ETHUSD",1765380995157,0.485,3312.3,3310.4,0.941]
["bitfinex","ETHUSD",1765380995442,0.963,3312.3,3310.5,0.941]
["bitfinex","ETHUSD",1765380995649,0.963,3312.3,3310.5,0.456]
["bitfinex","ETHUSD",1765380995834,0.963,3312.3,3310.5,0.941]
["bitfinex","ETHUSD",1765380995835,0.405504,3312.1,3310.5,0.941]
["bitfinex","ETHUSD",1765380996039,0.405504,3311.9,3310.5,0.941]
["bitfinex","ETHUSD",1765380996214,0.485,3311.8,3310.5,0.456]
["bitfinex","ETHUSD",1765380996416,0.5414,3311.8,3310.5,0.456]
["bitfinex","ETHUSD",1765380996617,1.0194,3311.8,3310.6,9.06180147]
["bitfinex","ETHUSD",1765380996925,0.5414,3311.8,3310.7,0.47677594]
["bitfinex","ETHUSD",1765380997250,0.5414,3311.8,3310.7,0.97557594]
["bitfinex","ETHUSD",1765380997435,0.0564,3311.8,3310.7,0.97557594]
["bitfinex","ETHUSD",1765380997635,0.4639,3312.5,3310.8,0.4988]
["bitfinex","ETHUSD",1765380997836,0.485,3312.1,3310.8,0.4988]
["bitfinex","ETHUSD",1765380998146,0.485,3312.1,3310.9,0.485]
["bitfinex","ETHUSD",1765380998337,0.6607,3313.0,3311.1,7.8478873]
["bitfinex","ETHUSD",1765380998537,3.01859454,3312.8,3311.3,9.05988582]
["bitfinex","ETHUSD",1765380998737,0.405504,3312.7,3311.3,6.03992388]
["bitfinex","ETHUSD",1765380998940,0.405504,3312.5,3311.3,6.03992388]
["bitfinex","ETHUSD",1765380999127,0.405504,3312.3,3311.3,6.03992388]
["bitfinex","ETHUSD",1765380999326,0.485,3312.2,3311.3,6.03992388]
["bitfinex","ETHUSD",1765380999535,0.9489,3312.2,3311.2,3.02002244]
["bitfinex","ETHUSD",1765380999742,0.405504,3312.1,3311.1,3.02012418]
["bitfinex","ETHUSD",1765380999952,0.405504,3311.9,3310.0,0.1925]
["bitfinex","ETHUSD",1765381000267,0.405504,3311.5,3310.1,0.4988]
["bitfinex","ETHUSD",1765381000429,0.890504,3311.4,3310.1,0.4988]
["bitfinex","ETHUSD",1765381000626,0.485,3311.4,3310.2,9.0628617]
["bitfinex","ETHUSD",1765381000851,0.485,3311.3,3310.2,3.0209307]
["bitfinex","ETHUSD",1765381001049,0.9489,3311.3,3310.2,3.0209307]
["bitfinex","ETHUSD",1765381001348,0.4639,3311.2,3310.2,6.0418962]
["bitfinex","ETHUSD",1765381001749,0.485,3311.3,3310.3,0.4988]
["bitfinex","ETHUSD",1765381001950,0.869404,3311.6,3310.3,0.4988]
["bitfinex","ETHUSD",1765381002151,0.485,3311.5,3310.3,1.15286962]
["bitfinex","ETHUSD",1765381002321,0.1977,3310.4,3309.4,0.4988]
["bitfinex","ETHUSD",1765381002521,3.02087424,3310.3,3309.1,0.1925]
["bitfinex","ETHUSD",1765381002750,0.6827,3310.4,3309.2,9.06563517]
["bitfinex","ETHUSD",1765381002950,0.6827,3310.4,3309.3,0.92581352]
["bitfinex","ETHUSD",1765381003137,0.6827,3310.4,3309.3,1.42461352]
["bitfinex","ETHUSD",1765381003342,0.1977,3310.7,3309.4,0.4988]
["bitfinex","ETHUSD",1765381003522,0.485,3310.5,3309.4,0.4988]
["bitfinex","ETHUSD",1765381003723,0.1977,3310.7,3309.4,0.4988]
["bitfinex","ETHUSD",1765381003929,0.1977,3310.7,3309.5,0.24900888]
["bitfinex","ETHUSD",1765381004130,0.405504,3311.3,3309.5,0.24900888]
["bitfinex","ETHUSD",1765381004131,0.485,3311.3,3309.5,0.24900888]
["bitfinex","ETHUSD",1765381004334,0.4639,3311.2,3309.6,0.4988]
["bitfinex","ETHUSD",1765381004549,3.02023557,3311.0,3309.7,6.04284376]
["bitfinex","ETHUSD",1765381004750,3.02023557,3311.0,3309.7,9.06426564]
["bitfinex","ETHUSD",1765381005055,0.1968,3310.9,3309.8,1.50360656]
["bitfinex","ETHUSD",1765381005625,0.6909714,3311.0,3309.9,0.4988]
["bitfinex","ETHUSD",1765381005826,0.485,3311.2,3309.9,0.4988]
["bitfinex","ETHUSD",1765381006226,0.405504,3311.1,3309.9,0.4988]
["bitfinex","ETHUSD",1765381006431,0.405504,3311.1,3309.0,3.02202572]
["bitfinex","ETHUSD",1765381006432,0.4778,3310.0,3309.4,3.0216818]
["bitfinex","ETHUSD",1765381006738,0.405504,3310.5,3309.2,6.04375678]
["bitfinex","ETHUSD",1765381007049,0.1968,3310.3,3309.2,7.21606246]
["bitfinex","ETHUSD",1765381007356,0.1968,3310.3,3309.2,10.23794085]
["bitfinex","ETHUSD",1765381007522,0.1968,3310.3,3309.3,0.4988]
["bitfinex","ETHUSD",1765381007725,0.405504,3310.2,3309.2,3.02187839]
["bitfinex","ETHUSD",1765381007952,0.6818,3310.3,3309.3,0.4988]
["bitfinex","ETHUSD",1765381008156,0.6818,3310.3,3309.2,6.04375678]
["bitfinex","ETHUSD",1765381008330,0.0989,3310.0,3309.2,3.02187839]
["bitfinex","ETHUSD",1765381008531,0.405504,3309.9,3309.2,3.02187839]
["bitfinex","ETHUSD",1765381008733,0.405504,3309.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381008939,0.405504,3309.9,3309.1,0.1925]
["bitfinex","ETHUSD",1765381009345,10.27062379,3310.8,3309.1,0.1925]
["bitfinex","ETHUSD",1765381009346,0.1977,3310.5,3309.2,0.4988]
["bitfinex","ETHUSD",1765381009537,1.1476,3310.5,3309.2,0.4988]
["bitfinex","ETHUSD",1765381009859,1.41822379,3310.5,3309.2,0.4988]
["bitfinex","ETHUSD",1765381010534,1.86210031,3310.5,3309.2,0.4988]
["bitfinex","ETHUSD",1765381010734,1.86210031,3310.5,3309.3,6.04357416]
["bitfinex","ETHUSD",1765381010937,1.86210031,3310.5,3309.3,9.06536124]
["bitfinex","ETHUSD",1765381011136,1.41822379,3310.5,3309.3,9.06536124]
["bitfinex","ETHUSD",1765381011648,0.4639,3310.4,3309.3,9.06536124]
["bitfinex","ETHUSD",1765381012234,0.27062379,3311.0,3310.3,0.6498]
["bitfinex","ETHUSD",1765381012434,0.485,3310.8,3310.3,0.6498]
["bitfinex","ETHUSD",1765381012861,0.485,3310.8,3310.4,3.02078298]
["bitfinex","ETHUSD",1765381013033,0.485,3310.8,3310.3,3.02084285]
["bitfinex","ETHUSD",1765381013557,0.485,3310.8,3310.3,6.04171709]
["bitfinex","ETHUSD",1765381013935,0.485,3310.8,3310.3,3.02084285]
["bitfinex","ETHUSD",1765381014134,0.9489,3310.8,3310.3,3.02084285]
["bitfinex","ETHUSD",1765381014352,0.485,3310.8,3310.3,3.02084285]
["bitfinex","ETHUSD",1765381014556,0.485,3310.8,3309.4,3.0216442]
["bitfinex","ETHUSD",1765381014557,0.4639,3310.7,3309.4,3.0216442]
["bitfinex","ETHUSD",1765381014752,0.75562379,3310.8,3309.5,0.35066442]
["bitfinex","ETHUSD",1765381014953,0.75562379,3310.8,3309.6,6.04302634]
["bitfinex","ETHUSD",1765381015272,0.75562379,3310.8,3309.6,12.08605268]
["bitfinex","ETHUSD",1765381015466,0.75562379,3310.8,3309.7,0.4988]
["bitfinex","ETHUSD",1765381015667,0.75562379,3310.8,3309.8,1.25848527]
["bitfinex","ETHUSD",1765381016367,0.75562379,3310.8,3309.9,0.4988]
["bitfinex","ETHUSD",1765381016955,0.75562379,3310.8,3310.0,9.06344409]
["bitfinex","ETHUSD",1765381017160,0.27062379,3311.6,3310.7,0.6498]
["bitfinex","ETHUSD",1765381017361,1.43659986,3311.5,3310.8,0.4573]
["bitfinex","ETHUSD",1765381018241,1.43659986,3311.5,3310.5,0.1925]
["bitfinex","ETHUSD",1765381018770,1.43659986,3311.5,3310.6,0.4988]
["bitfinex","ETHUSD",1765381019073,0.485,3311.4,3310.6,3.02059248]
["bitfinex","ETHUSD",1765381019243,29.679702,3311.3,3310.2,3.21342942]
["bitfinex","ETHUSD",1765381019571,7.48319925,3311.5,3310.6,6.04115557]
["bitfinex","ETHUSD",1765381019572,0.405504,3311.4,3310.6,6.04115557]
["bitfinex","ETHUSD",1765381019942,0.485,3311.3,3310.7,0.4988]
["bitfinex","ETHUSD",1765381020141,0.485,3311.8,3311.4,0.6498]
["bitfinex","ETHUSD",1765381020441,0.485,3311.8,3310.2,8.14933954]
["bitfinex","ETHUSD",1765381020442,0.283,3310.8,3310.2,3.02092294]
["bitfinex","ETHUSD",1765381020641,0.1966,3310.3,3309.3,0.4988]
["bitfinex","ETHUSD",1765381020941,0.405504,3310.6,3309.5,6.04320894]
["bitfinex","ETHUSD",1765381021348,0.4639,3310.5,3309.5,6.04320894]
["bitfinex","ETHUSD",1765381021682,0.4639,3310.5,3309.5,3.02160447]
["bitfinex","ETHUSD",1765381022172,0.27062379,3310.5,3309.5,6.04320894]
["bitfinex","ETHUSD",1765381022480,0.27062379,3310.3,3309.5,6.54200894]
["bitfinex","ETHUSD",1765381022653,0.27062379,3310.3,3309.5,7.23626612]
["bitfinex","ETHUSD",1765381023540,0.27062379,3310.3,3309.5,9.75907059]
["bitfinex","ETHUSD",1765381023886,0.27062379,3311.5,3310.2,0.6498]
["bitfinex","ETHUSD",1765381024069,0.9499,3311.3,3310.4,0.4573]
["bitfinex","ETHUSD",1765381024393,0.27062379,3311.2,3310.4,0.4573]
["bitfinex","ETHUSD",1765381024882,0.27062379,3311.2,3310.4,0.9561]
["bitfinex","ETHUSD",1765381025093,0.27062379,3311.2,3310.5,6.04138346]
["bitfinex","ETHUSD",1765381025658,0.27062379,3311.2,3310.5,9.06207519]
["bitfinex","ETHUSD",1765381025860,0.27062379,3311.2,3310.6,1.45488752]
["bitfinex","ETHUSD",1765381026059,0.27062379,3311.2,3310.6,0.4988]
["bitfinex","ETHUSD",1765381026470,0.486,3311.3,3310.6,0.4988]
["bitfinex","ETHUSD",1765381027058,0.486,3311.3,3310.7,6.0410185]
["bitfinex","ETHUSD",1765381027568,0.486,3311.3,3310.7,3.02050925]
["bitfinex","ETHUSD",1765381027753,0.27062379,3311.2,3310.7,3.02050925]
["bitfinex","ETHUSD",1765381027956,0.73542379,3310.8,3309.9,3.02119878]
["bitfinex","ETHUSD",1765381028157,0.28042379,3310.6,3309.5,4.18302788]
["bitfinex","ETHUSD",1765381028357,0.405504,3310.5,3309.5,1.16145718]
["bitfinex","ETHUSD",1765381028594,0.874904,3310.5,3309.6,3.02151317]
["bitfinex","ETHUSD",1765381028966,0.405504,3310.3,3309.2,6.04375678]
["bitfinex","ETHUSD",1765381029170,0.27062379,3310.2,3309.2,6.52685678]
["bitfinex","ETHUSD",1765381029476,0.27062379,3310.2,3309.2,9.54873517]
["bitfinex","ETHUSD",1765381029788,0.27062379,3310.2,3309.3,0.4831]
["bitfinex","ETHUSD",1765381029984,0.27062379,3310.2,3309.3,1.50572352]
["bitfinex","ETHUSD",1765381030186,3.02076751,3310.5,3309.3,1.50572352]
["bitfinex","ETHUSD",1765381030187,0.75562379,3310.5,3309.3,1.50572352]
["bitfinex","ETHUSD",1765381030490,0.485,3310.5,3309.4,0.4831]
["bitfinex","ETHUSD",1765381030676,0.4842,3310.5,3309.4,0.4831]
["bitfinex","ETHUSD",1765381030984,0.4842,3310.5,3309.5,9.06481341]
["bitfinex","ETHUSD",1765381031291,3.50494555,3310.5,3309.6,0.95479134]
["bitfinex","ETHUSD",1765381031491,0.27062379,3310.4,3309.5,6.04320894]
["bitfinex","ETHUSD",1765381031704,0.27062379,3310.4,3309.5,6.52630894]
["bitfinex","ETHUSD",1765381032478,0.74002379,3310.4,3309.5,3.02160447]
["bitfinex","ETHUSD",1765381032797,0.2844,3309.6,3309.1,3.02189911]
["bitfinex","ETHUSD",1765381032996,0.2844,3309.6,3308.7,0.9711]
["bitfinex","ETHUSD",1765381032997,0.2844,3309.6,3308.8,6.04548742]
["bitfinex","ETHUSD",1765381033470,3.30594897,3309.6,3308.8,6.04548742]
["bitfinex","ETHUSD",1765381033778,0.2844,3309.6,3308.8,6.04548742]
["bitfinex","ETHUSD",1765381033978,0.27062379,3309.5,3308.8,3.02324371]
["bitfinex","ETHUSD",1765381034285,0.2844,3309.6,3308.8,6.34811179]
["bitfinex","ETHUSD",1765381034479,0.27062379,3309.5,3308.8,3.32586808]
["bitfinex","ETHUSD",1765381034706,0.27062379,3309.5,3308.8,3.02324371]
["bitfinex","ETHUSD",1765381034900,0.27062379,3309.5,3308.8,6.04548742]
["bitfinex","ETHUSD",1765381035212,0.485,3309.9,3308.9,0.4831]
["bitfinex","ETHUSD",1765381035213,0.6765,3309.9,3308.9,0.4831]
["bitfinex","ETHUSD",1765381035569,0.6765,3309.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381035570,0.2887,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1765381035795,1.084904,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381036500,0.6794,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381036876,1.084904,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381037105,4.57645637,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381037275,5.36336932,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381037469,0.98131295,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381037687,0.27062379,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1765381037896,0.2948,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1765381038295,0.485,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1765381039199,0.485,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1765381039398,3.29242818,3309.3,3309.0,0.452]
["bitfinex","ETHUSD",1765381039399,0.27062379,3309.3,3309.0,0.452]
["bitfinex","ETHUSD",1765381039702,0.27062379,3309.3,3309.2,0.6433]
["bitfinex","ETHUSD",1765381040402,0.27062379,3309.3,3309.2,1.1264]
["bitfinex","ETHUSD",1765381040603,0.27062379,3310.4,3309.2,1.1264]
["bitfinex","ETHUSD",1765381040604,0.1915,3310.9,3309.2,9.76607105]
["bitfinex","ETHUSD",1765381040803,6.039012,3311.8,3310.2,0.1229]
["bitfinex","ETHUSD",1765381041006,12.703,3311.5,3310.2,1.2342727]
["bitfinex","ETHUSD",1765381041181,0.9564,3311.6,3310.3,6.52484848]
["bitfinex","ETHUSD",1765381041701,0.1915,3311.9,3310.4,0.4831]
["bitfinex","ETHUSD",1765381041869,0.6609,3311.9,3310.4,0.4831]
["bitfinex","ETHUSD",1765381042076,0.1915,3311.9,3310.4,0.4831]
["bitfinex","ETHUSD",1765381042309,0.1915,3311.9,3310.5,1.03444427]
["bitfinex","ETHUSD",1765381042475,0.1915,3311.9,3310.6,0.4831]
["bitfinex","ETHUSD",1765381042985,0.1915,3311.9,3310.7,0.487]
["bitfinex","ETHUSD",1765381043185,0.486,3312.0,3310.8,9.06125406]
["bitfinex","ETHUSD",1765381043383,10.1915,3313.0,3310.8,9.06125406]
["bitfinex","ETHUSD",1765381043384,0.489,3312.6,3310.9,1.04232679]
["bitfinex","ETHUSD",1765381043596,0.489,3312.6,3311.9,0.452]
["bitfinex","ETHUSD",1765381044075,0.002,3312.6,3311.9,0.9351]
["bitfinex","ETHUSD",1765381044281,0.002,3312.6,3311.9,0.452]
["bitfinex","ETHUSD",1765381045206,0.002,3312.6,3311.4,0.4831]
["bitfinex","ETHUSD",1765381045369,0.4714,3312.6,3311.5,3.01977062]
["bitfinex","ETHUSD",1765381045573,0.405504,3312.5,3311.6,3.01968298]
["bitfinex","ETHUSD",1765381046005,0.4714,3312.6,3311.8,3.01944592]
["bitfinex","ETHUSD",1765381046006,0.4694,3312.4,3311.8,3.01944592]
["bitfinex","ETHUSD",1765381046211,0.4694,3312.4,3310.9,0.486]
["bitfinex","ETHUSD",1765381046384,0.4261,3311.7,3311.2,3.02003125]
["bitfinex","ETHUSD",1765381046573,0.4261,3311.7,3311.0,3.02022956]
["bitfinex","ETHUSD",1765381046772,0.4261,3311.7,3311.1,3.02012227]
["bitfinex","ETHUSD",1765381046977,0.4261,3311.7,3311.2,3.02004075]
["bitfinex","ETHUSD",1765381047177,0.4261,3311.7,3310.9,6.04065358]
["bitfinex","ETHUSD",1765381047573,0.4261,3311.7,3310.8,3.0203948]
["bitfinex","ETHUSD",1765381047781,0.4694,3311.6,3310.2,0.6089]
["bitfinex","ETHUSD",1765381048009,0.39151017,3311.5,3310.2,0.6089]
["bitfinex","ETHUSD",1765381048189,0.39151017,3311.5,3310.6,3.02059946]
["bitfinex","ETHUSD",1765381048388,0.86091017,3311.5,3310.4,3.02076162]
["bitfinex","ETHUSD",1765381048583,0.86091017,3311.5,3310.6,3.02057557]
["bitfinex","ETHUSD",1765381048909,0.39151017,3311.5,3310.2,0.606]
["bitfinex","ETHUSD",1765381049204,3.41131576,3311.5,3310.4,6.04156596]
["bitfinex","ETHUSD",1765381049607,0.1915,3311.7,3310.5,0.4831]
["bitfinex","ETHUSD",1765381049773,0.486,3311.8,3310.5,0.4831]
["bitfinex","ETHUSD",1765381049976,0.486,3311.8,3310.6,0.486]
["bitfinex","ETHUSD",1765381050206,0.486,3312.2,3310.7,0.4831]
["bitfinex","ETHUSD",1765381050417,0.002,3312.6,3310.7,0.4831]
["bitfinex","ETHUSD",1765381050708,0.002,3312.6,3312.1,0.1892]
["bitfinex","ETHUSD",1765381051110,0.002,3312.6,3312.2,6.0382827]
["bitfinex","ETHUSD",1765381051277,0.002,3312.6,3312.2,3.01914135]
["bitfinex","ETHUSD",1765381051475,0.002,3312.6,3312.1,3.20840522]
["bitfinex","ETHUSD",1765381051674,0.002,3312.6,3312.1,0.1892]
["bitfinex","ETHUSD",1765381051909,0.002,3312.6,3312.2,0.4831]
["bitfinex","ETHUSD",1765381052405,0.002,3312.6,3312.1,3.20838806]
["bitfinex","ETHUSD",1765381052577,0.002,3312.6,3312.1,6.22762057]
["bitfinex","ETHUSD",1765381052980,0.002,3312.6,3312.5,0.452]
["bitfinex","ETHUSD",1765381053207,0.002,3312.6,3312.5,3.47086792]
["bitfinex","ETHUSD",1765381053411,0.002,3312.6,3312.2,3.50222495]
["bitfinex","ETHUSD",1765381053713,0.002,3312.6,3311.6,0.4831]
["bitfinex","ETHUSD",1765381053884,0.002,3312.6,3311.5,9.25063865]
["bitfinex","ETHUSD",1765381054074,0.002,3312.6,3311.6,1.94247387]
["bitfinex","ETHUSD",1765381054479,0.002,3312.6,3311.7,0.4831]
["bitfinex","ETHUSD",1765381055080,0.002,3312.6,3312.5,3.47086792]
["bitfinex","ETHUSD",1765381055379,0.0012,3312.6,3312.5,3.47086792]
["bitfinex","ETHUSD",1765381055633,0.0012,3312.6,3312.5,3.95396792]
["bitfinex","ETHUSD",1765381055833,0.0012,3312.6,3312.5,4.65126175]
["bitfinex","ETHUSD",1765381056633,0.0012,3312.6,3312.5,3.47086792]
["bitfinex","ETHUSD",1765381056781,0.0012,3312.6,3312.5,3.95396792]
["bitfinex","ETHUSD",1765381057688,0.0012,3312.6,3312.5,4.53444321]
["bitfinex","ETHUSD",1765381057921,0.002,3314.1,3312.6,0.58047529]
["bitfinex","ETHUSD",1765381058126,0.002,3314.1,3312.6,1.06477529]
["bitfinex","ETHUSD",1765381058322,0.002,3314.1,3312.7,2.11575037]
["bitfinex","ETHUSD",1765381058727,0.002,3314.1,3314.0,0.6442]
["bitfinex","ETHUSD",1765381059052,0.002,3314.1,3314.0,0.6736]
["bitfinex","ETHUSD",1765381059215,0.002,3314.1,3314.0,3.6911015]
["bitfinex","ETHUSD",1765381059409,0.002,3314.1,3314.0,4.27157679]
["bitfinex","ETHUSD",1765381059627,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1765381059830,0.002,3314.1,3314.0,3.9878015]
["bitfinex","ETHUSD",1765381060243,0.002,3314.1,3314.0,3.5018015]
["bitfinex","ETHUSD",1765381060543,0.002,3314.1,3314.0,3.9878015]
["bitfinex","ETHUSD",1765381060747,0.002,3314.1,3314.0,3.5035015]
["bitfinex","ETHUSD",1765381060950,0.002,3314.1,3313.5,0.1989]
["bitfinex","ETHUSD",1765381060951,0.002,3314.1,3313.7,3.01774604]
["bitfinex","ETHUSD",1765381061156,0.002,3314.1,3313.4,3.01803702]
["bitfinex","ETHUSD",1765381061317,0.30392284,3314.1,3313.5,3.01795093]
["bitfinex","ETHUSD",1765381061660,0.30392284,3314.1,3313.7,3.01774569]
["bitfinex","ETHUSD",1765381061826,0.002,3314.1,3313.7,3.01774569]
["bitfinex","ETHUSD",1765381062215,0.002,3314.1,3313.7,6.03552038]
["bitfinex","ETHUSD",1765381062421,0.002,3314.1,3313.7,3.01772292]
["bitfinex","ETHUSD",1765381062750,0.002,3314.1,3313.7,3.01776012]
["bitfinex","ETHUSD",1765381062953,0.002,3314.1,3313.3,0.6849]
["bitfinex","ETHUSD",1765381063150,3.50822436,3314.0,3312.7,0.4843]
["bitfinex","ETHUSD",1765381063333,4.059315,3313.9,3312.8,6.03718908]
["bitfinex","ETHUSD",1765381063653,4.059315,3313.9,3312.8,6.52318908]
["bitfinex","ETHUSD",1765381063952,0.2,3313.9,3312.9,0.4843]
["bitfinex","ETHUSD",1765381064136,0.4907,3313.8,3312.8,6.03718908]
["bitfinex","ETHUSD",1765381064335,0.4907,3313.8,3312.8,3.01859454]
["bitfinex","ETHUSD",1765381064836,0.4907,3313.8,3312.7,3.01865726]
["bitfinex","ETHUSD",1765381065453,6.03554938,3313.7,3312.7,3.01865726]
["bitfinex","ETHUSD",1765381065658,0.65262494,3313.6,3312.1,0.1989]
["bitfinex","ETHUSD",1765381065852,0.1613,3312.8,3312.2,3.01913829]
["bitfinex","ETHUSD",1765381066160,0.1613,3312.8,3312.1,0.1989]
["bitfinex","ETHUSD",1765381066368,0.1613,3312.8,3312.1,3.70412406]
["bitfinex","ETHUSD",1765381066530,0.1613,3312.8,3312.4,3.01894417]
["bitfinex","ETHUSD",1765381066733,0.1613,3312.8,3312.4,3.01894283]
["bitfinex","ETHUSD",1765381066959,0.1613,3312.8,3312.6,3.01875959]
["bitfinex","ETHUSD",1765381067167,0.2,3312.9,3312.2,3.01906091]
["bitfinex","ETHUSD",1765381067350,0.2,3312.9,3312.2,6.03820226]
["bitfinex","ETHUSD",1765381068458,0.2,3312.9,3311.5,3.79150158]
["bitfinex","ETHUSD",1765381068459,0.4907,3312.8,3311.9,3.0193379]
["bitfinex","ETHUSD",1765381068768,0.6727759,3312.7,3311.9,3.0193379]
["bitfinex","ETHUSD",1765381068931,0.6727759,3312.7,3311.7,3.50558011]
["bitfinex","ETHUSD",1765381069135,0.4907,3312.6,3312.1,3.01921726]
["bitfinex","ETHUSD",1765381069377,0.4907,3312.6,3311.7,0.486]
["bitfinex","ETHUSD",1765381069529,0.4907,3312.6,3311.8,6.039012]
["bitfinex","ETHUSD",1765381069971,0.2,3312.9,3311.8,6.039012]
["bitfinex","ETHUSD",1765381070564,0.486,3313.4,3311.8,6.039012]
["bitfinex","ETHUSD",1765381070565,0.486,3313.4,3311.9,0.4843]
["bitfinex","ETHUSD",1765381071177,0.4907,3313.7,3312.0,0.4618515]
["bitfinex","ETHUSD",1765381071339,0.4907,3313.7,3312.1,0.666]
["bitfinex","ETHUSD",1765381071534,0.2,3313.9,3312.2,16.16218204]
["bitfinex","ETHUSD",1765381071735,0.2,3313.9,3312.4,0.58047529]
["bitfinex","ETHUSD",1765381071948,3.21760379,3313.9,3312.4,0.58047529]
["bitfinex","ETHUSD",1765381072165,0.2,3313.9,3312.5,0.4843]
["bitfinex","ETHUSD",1765381072572,0.488,3314.1,3312.5,0.4843]
["bitfinex","ETHUSD",1765381072863,3.99613596,3314.1,3312.6,0.486]
["bitfinex","ETHUSD",1765381073080,1.3944436,3314.1,3312.7,0.4843]
["bitfinex","ETHUSD",1765381073253,0.002,3314.1,3312.8,1.04232679]
["bitfinex","ETHUSD",1765381073453,0.002,3314.1,3313.0,0.58047529]
["bitfinex","ETHUSD",1765381073768,0.002,3314.1,3313.1,0.486]
["bitfinex","ETHUSD",1765381073972,0.002,3314.1,3314.0,0.4549]
["bitfinex","ETHUSD",1765381074482,0.002,3314.1,3314.0,0.9392]
["bitfinex","ETHUSD",1765381074981,0.002,3314.1,3314.0,1.13976753]
["bitfinex","ETHUSD",1765381075568,0.002,3314.1,3314.0,4.73774432]
["bitfinex","ETHUSD",1765381075770,0.002,3314.1,3314.0,3.4724015]
["bitfinex","ETHUSD",1765381075984,0.002,3314.1,3314.0,3.5035015]
["bitfinex","ETHUSD",1765381076361,0.002,3314.1,3314.0,3.9584015]
["bitfinex","ETHUSD",1765381076694,0.002,3314.1,3314.0,4.4427015]
["bitfinex","ETHUSD",1765381076882,0.002,3314.1,3314.0,3.9584015]
["bitfinex","ETHUSD",1765381077053,0.002,3314.1,3314.0,5.14030197]
["bitfinex","ETHUSD",1765381078786,0.002,3314.1,3314.0,5.72077726]
["bitfinex","ETHUSD",1765381079783,0.0012,3314.1,3314.0,5.72077726]
["bitfinex","ETHUSD",1765381080092,0.002,3315.5,3314.1,0.58047529]
["bitfinex","ETHUSD",1765381080255,0.002,3315.5,3314.5,7.85413291]
["bitfinex","ETHUSD",1765381080482,0.002,3315.5,3314.6,1.85188858]
["bitfinex","ETHUSD",1765381080682,0.002,3315.5,3315.4,0.5703]
["bitfinex","ETHUSD",1765381080904,0.002,3315.5,3315.4,1.0563]
["bitfinex","ETHUSD",1765381081124,0.002,3315.5,3315.4,1.5406]
["bitfinex","ETHUSD",1765381081331,0.002,3315.5,3315.4,1.0563]
["bitfinex","ETHUSD",1765381081629,0.002,3315.5,3315.4,4.65300259]
["bitfinex","ETHUSD",1765381081833,0.002,3315.5,3315.4,5.13730259]
["bitfinex","ETHUSD",1765381081998,0.002,3315.5,3315.4,4.65300259]
["bitfinex","ETHUSD",1765381082316,0.002,3315.5,3315.4,3.5022273]
["bitfinex","ETHUSD",1765381082903,0.002,3315.5,3315.4,0.486]
["bitfinex","ETHUSD",1765381083203,0.002,3315.5,3315.0,0.486]
["bitfinex","ETHUSD",1765381083204,0.3717,3315.5,3315.0,0.486]
["bitfinex","ETHUSD",1765381083406,0.8611,3315.5,3314.3,0.6832]
["bitfinex","ETHUSD",1765381083606,0.8611,3315.5,3314.9,3.01663666]
["bitfinex","ETHUSD",1765381083930,0.8611,3315.5,3314.8,6.0335465]
["bitfinex","ETHUSD",1765381083931,0.002,3315.5,3314.8,6.0335465]
["bitfinex","ETHUSD",1765381084090,0.002,3315.5,3314.8,9.76032193]
["bitfinex","ETHUSD",1765381084305,0.002,3315.5,3314.8,10.24462193]
["bitfinex","ETHUSD",1765381085245,0.002,3315.5,3314.8,6.74354868]
["bitfinex","ETHUSD",1765381085733,0.002,3315.5,3315.0,6.0331825]
["bitfinex","ETHUSD",1765381085936,0.002,3315.5,3314.9,3.01667608]
["bitfinex","ETHUSD",1765381086139,0.4728,3315.0,3314.0,0.69760047]
["bitfinex","ETHUSD",1765381086434,0.4728,3315.0,3314.3,0.486]
["bitfinex","ETHUSD",1765381086608,0.4728,3315.0,3314.4,3.01707374]
["bitfinex","ETHUSD",1765381086806,0.4728,3315.0,3314.3,0.486]
["bitfinex","ETHUSD",1765381087006,0.1973,3314.9,3314.4,3.01711685]
["bitfinex","ETHUSD",1765381087230,0.1973,3314.9,3314.3,0.486]
["bitfinex","ETHUSD",1765381087431,0.3901,3315.1,3314.5,3.01703353]
["bitfinex","ETHUSD",1765381087838,0.3901,3315.1,3314.3,3.01722837]
["bitfinex","ETHUSD",1765381088036,0.002,3315.5,3314.4,0.58047529]
["bitfinex","ETHUSD",1765381088240,0.002,3315.5,3314.4,1.51152679]
["bitfinex","ETHUSD",1765381088732,0.002,3315.5,3314.5,0.4961]
["bitfinex","ETHUSD",1765381088905,0.002,3315.5,3314.6,0.485]
["bitfinex","ETHUSD",1765381089111,0.002,3315.5,3314.6,0.9468515]
["bitfinex","ETHUSD",1765381089309,0.002,3315.5,3315.4,0.4864]
["bitfinex","ETHUSD",1765381089521,0.002,3315.5,3315.4,0.9714]
["bitfinex","ETHUSD",1765381089745,0.002,3315.5,3315.4,1.4675]
["bitfinex","ETHUSD",1765381089953,0.002,3315.5,3315.4,4.4837273]
["bitfinex","ETHUSD",1765381090108,0.002,3315.5,3315.4,5.81420786]
["bitfinex","ETHUSD",1765381091304,0.002,3315.5,3315.4,5.32920786]
["bitfinex","ETHUSD",1765381091505,0.002,3315.5,3315.4,5.81420786]
["bitfinex","ETHUSD",1765381092044,0.002,3315.5,3315.4,4.83170786]
["bitfinex","ETHUSD",1765381092335,0.002,3315.5,3315.4,4.56810259]
["bitfinex","ETHUSD",1765381092536,0.002,3315.5,3315.4,5.06420259]
["bitfinex","ETHUSD",1765381092942,0.002,3315.5,3315.4,4.08310259]
["bitfinex","ETHUSD",1765381093246,0.002,3315.5,3315.4,4.08170259]
["bitfinex","ETHUSD",1765381093753,0.002,3315.5,3315.4,4.56810259]
["bitfinex","ETHUSD",1765381093910,0.002,3315.5,3315.4,5.82264539]
["bitfinex","ETHUSD",1765381094318,0.002,3315.5,3315.4,4.08170259]
["bitfinex","ETHUSD",1765381094555,0.002,3315.5,3315.4,3.59670259]
["bitfinex","ETHUSD",1765381094759,0.002,3315.5,3315.4,4.08170259]
["bitfinex","ETHUSD",1765381095033,0.3937,3315.5,3314.4,0.4961]
["bitfinex","ETHUSD",1765381095247,0.3937,3315.5,3314.9,0.58047529]
["bitfinex","ETHUSD",1765381095482,0.3937,3315.5,3315.0,0.485]
["bitfinex","ETHUSD",1765381095668,0.4864,3315.4,3314.8,3.01670138]
["bitfinex","ETHUSD",1765381095870,0.4864,3315.4,3314.5,0.485]
["bitfinex","ETHUSD",1765381096167,3.50264241,3315.4,3314.6,3.01695528]
["bitfinex","ETHUSD",1765381096446,0.65207811,3315.3,3314.6,3.01695528]
["bitfinex","ETHUSD",1765381096615,0.1838,3314.7,3314.5,3.01701331]
["bitfinex","ETHUSD",1765381096819,0.002,3315.5,3314.6,0.9825]
["bitfinex","ETHUSD",1765381097122,0.002,3315.5,3314.7,0.485]
["bitfinex","ETHUSD",1765381097323,0.002,3315.5,3315.4,0.6694]
["bitfinex","ETHUSD",1765381097551,0.002,3315.5,3315.4,9.1026082]
["bitfinex","ETHUSD",1765381097855,0.002,3315.5,3315.4,13.076787]
["bitfinex","ETHUSD",1765381098029,0.002,3316.2,3315.5,1.04232679]
["bitfinex","ETHUSD",1765381098228,0.002,3316.2,3316.1,0.183]
["bitfinex","ETHUSD",1765381098541,0.002,3316.2,3316.1,1.52976082]
["bitfinex","ETHUSD",1765381098748,0.002,3316.2,3316.1,2.02586082]
["bitfinex","ETHUSD",1765381098916,0.002,3316.2,3316.1,0.86176082]
["bitfinex","ETHUSD",1765381099121,0.002,3316.2,3315.5,0.58047529]
["bitfinex","ETHUSD",1765381099122,0.002,3316.2,3316.0,0.485]
["bitfinex","ETHUSD",1765381099960,0.002,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1765381100136,0.002,3316.2,3316.1,3.5005906]
["bitfinex","ETHUSD",1765381100337,0.002,3316.2,3315.9,3.01568996]
["bitfinex","ETHUSD",1765381100338,0.002,3316.2,3316.0,3.01565037]
["bitfinex","ETHUSD",1765381100556,0.002,3316.2,3316.0,3.50065037]
["bitfinex","ETHUSD",1765381100757,0.002,3316.2,3316.0,3.01565037]
["bitfinex","ETHUSD",1765381101062,0.002,3316.2,3316.0,3.67683193]
["bitfinex","ETHUSD",1765381101437,0.002,3316.2,3316.0,3.01565037]
["bitfinex","ETHUSD",1765381101637,0.002,3316.2,3316.1,0.183]
["bitfinex","ETHUSD",1765381102157,0.002,3316.2,3316.1,3.1985906]
["bitfinex","ETHUSD",1765381102528,0.002,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1765381103461,0.002,3316.2,3316.1,3.59606589]
["bitfinex","ETHUSD",1765381103663,0.002,3316.2,3316.1,4.78842267]
["bitfinex","ETHUSD",1765381103825,0.002,3316.2,3316.1,4.97142267]
["bitfinex","ETHUSD",1765381104230,0.0012,3316.2,3316.1,4.97142267]
["bitfinex","ETHUSD",1765381105130,0.0012,3316.2,3316.1,4.78842267]
["bitfinex","ETHUSD",1765381105562,0.0012,3316.2,3316.1,4.97142267]
["bitfinex","ETHUSD",1765381105937,0.0012,3316.2,3316.1,5.46752267]
["bitfinex","ETHUSD",1765381106238,0.0012,3316.2,3316.1,5.92937417]
["bitfinex","ETHUSD",1765381106442,0.0012,3316.2,3316.1,6.41577417]
["bitfinex","ETHUSD",1765381106641,0.0012,3316.2,3316.1,6.82127817]
["bitfinex","ETHUSD",1765381106859,0.002,3316.9,3316.2,0.98597929]
["bitfinex","ETHUSD",1765381107074,0.002,3316.9,3316.8,0.4864]
["bitfinex","ETHUSD",1765381107371,0.002,3316.9,3316.8,0.9714]
["bitfinex","ETHUSD",1765381107547,0.002,3316.9,3316.8,1.4675]
["bitfinex","ETHUSD",1765381108156,0.1838,3318.6,3317.3,0.6694]
["bitfinex","ETHUSD",1765381108475,0.1838,3318.6,3316.8,10.5721893]
["bitfinex","ETHUSD",1765381108476,0.1838,3317.9,3316.9,1.25957529]
["bitfinex","ETHUSD",1765381108678,0.1838,3317.9,3317.0,0.80690581]
["bitfinex","ETHUSD",1765381108975,0.4893,3317.7,3317.1,0.485]
["bitfinex","ETHUSD",1765381109746,0.439,3317.2,3316.8,6.02990834]
["bitfinex","ETHUSD",1765381109970,0.4893,3317.7,3316.8,6.02990834]
["bitfinex","ETHUSD",1765381110170,0.4893,3317.7,3316.8,9.04486251]
["bitfinex","ETHUSD",1765381110356,3.50344902,3317.7,3316.8,3.01495417]
["bitfinex","ETHUSD",1765381110557,0.1838,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1765381110770,0.6228,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1765381110949,1.1096,3316.9,3315.4,0.6791]
["bitfinex","ETHUSD",1765381111149,0.4922,3316.8,3316.1,3.01550721]
["bitfinex","ETHUSD",1765381111349,0.4873,3316.8,3316.0,3.01567853]
["bitfinex","ETHUSD",1765381111654,0.4873,3316.8,3316.1,0.485]
["bitfinex","ETHUSD",1765381111974,0.4873,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1765381112167,0.4873,3316.8,3316.6,3.0150787]
["bitfinex","ETHUSD",1765381112364,0.4873,3316.8,3316.1,0.485]
["bitfinex","ETHUSD",1765381112365,0.1838,3316.9,3316.2,6.03099932]
["bitfinex","ETHUSD",1765381113779,0.6711,3316.9,3316.2,6.03099932]
["bitfinex","ETHUSD",1765381115485,0.6711,3316.9,3316.2,6.98416286]
["bitfinex","ETHUSD",1765381115795,0.4873,3317.5,3316.3,0.4961]
["bitfinex","ETHUSD",1765381116006,0.002,3317.7,3316.2,13.01516218]
["bitfinex","ETHUSD",1765381116296,0.4873,3317.4,3316.2,13.01516218]
["bitfinex","ETHUSD",1765381116452,0.4873,3317.4,3316.3,0.58047529]
["bitfinex","ETHUSD",1765381116653,0.4873,3317.4,3316.4,1.40917375]
["bitfinex","ETHUSD",1765381116962,0.4873,3317.4,3316.5,0.485]
["bitfinex","ETHUSD",1765381117590,0.4409,3316.6,3316.2,6.03099932]
["bitfinex","ETHUSD",1765381117755,0.4409,3316.6,3316.2,6.51599932]
["bitfinex","ETHUSD",1765381117957,0.9326,3316.6,3316.2,6.51599932]
["bitfinex","ETHUSD",1765381118370,0.9326,3316.6,3316.2,7.16759925]
["bitfinex","ETHUSD",1765381119668,0.1899,3316.9,3316.2,10.18309891]
["bitfinex","ETHUSD",1765381120395,0.1899,3316.9,3316.2,7.16759925]
["bitfinex","ETHUSD",1765381120605,0.1899,3316.9,3316.2,10.18309891]
["bitfinex","ETHUSD",1765381120962,3.41975188,3317.6,3316.2,10.18309891]
["bitfinex","ETHUSD",1765381121289,0.83387519,3317.5,3316.3,1.03714989]
["bitfinex","ETHUSD",1765381121462,0.4917,3317.5,3316.3,1.03714989]
["bitfinex","ETHUSD",1765381121973,0.85309908,3317.7,3316.4,0.488]
["bitfinex","ETHUSD",1765381121974,0.4937,3317.7,3316.4,0.488]
["bitfinex","ETHUSD",1765381122558,0.4937,3317.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765381122782,0.4937,3317.7,3316.7,0.485]
["bitfinex","ETHUSD",1765381122993,0.4937,3317.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765381122994,3.50788714,3317.7,3316.6,0.58047529]
["bitfinex","ETHUSD",1765381123293,0.4937,3317.7,3316.7,1.4476156]
["bitfinex","ETHUSD",1765381123593,0.4917,3317.6,3316.7,1.4476156]
["bitfinex","ETHUSD",1765381123767,0.4917,3317.6,3316.8,0.485]
["bitfinex","ETHUSD",1765381123968,0.4305,3316.8,3316.4,3.01531781]
["bitfinex","ETHUSD",1765381124299,0.1904,3316.7,3316.0,0.485]
["bitfinex","ETHUSD",1765381124465,3.69720054,3316.7,3316.1,3.01552618]
["bitfinex","ETHUSD",1765381124668,0.2401,3316.1,3315.9,3.01576056]
["bitfinex","ETHUSD",1765381125074,0.2401,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1765381125275,0.7318,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1765381125479,0.2401,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1765381125990,0.2401,3316.1,3315.7,0.485]
["bitfinex","ETHUSD",1765381126197,0.2401,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1765381126390,0.2401,3316.1,3315.7,0.485]
["bitfinex","ETHUSD",1765381126391,0.4917,3316.0,3315.7,3.01593064]
["bitfinex","ETHUSD",1765381126688,0.1899,3316.0,3315.5,0.485]
["bitfinex","ETHUSD",1765381126988,0.1899,3316.2,3315.5,0.485]
["bitfinex","ETHUSD",1765381127504,0.1899,3316.8,3316.1,0.1013]
["bitfinex","ETHUSD",1765381127663,0.1899,3316.8,3315.9,0.484]
["bitfinex","ETHUSD",1765381127987,0.4917,3317.4,3315.9,0.9458515]
["bitfinex","ETHUSD",1765381128288,0.4917,3317.4,3316.2,0.58047529]
["bitfinex","ETHUSD",1765381128494,0.4917,3317.4,3316.3,1.04934753]
["bitfinex","ETHUSD",1765381128696,0.4909,3317.4,3316.4,9.04595343]
["bitfinex","ETHUSD",1765381128896,0.4909,3317.4,3316.4,12.06127124]
["bitfinex","ETHUSD",1765381129187,0.4909,3317.4,3316.4,9.04595343]
["bitfinex","ETHUSD",1765381129394,0.002,3317.7,3316.5,0.58047529]
["bitfinex","ETHUSD",1765381129596,0.002,3317.7,3316.6,1.26417465]
["bitfinex","ETHUSD",1765381129801,0.002,3317.7,3316.7,0.484]
["bitfinex","ETHUSD",1765381129979,0.002,3317.7,3316.8,0.488]
["bitfinex","ETHUSD",1765381130580,0.002,3317.7,3317.0,0.58047529]
["bitfinex","ETHUSD",1765381131265,0.002,3317.7,3317.1,0.1884]
["bitfinex","ETHUSD",1765381131773,0.002,3317.7,3317.2,0.484]
["bitfinex","ETHUSD",1765381131978,0.002,3317.7,3317.3,0.488]
["bitfinex","ETHUSD",1765381132194,0.002,3317.7,3317.2,0.484]
["bitfinex","ETHUSD",1765381132602,0.002,3317.7,3317.4,3.01440887]
["bitfinex","ETHUSD",1765381132780,0.4917,3317.6,3317.4,3.01440887]
["bitfinex","ETHUSD",1765381133287,0.002,3317.7,3317.4,6.02881774]
["bitfinex","ETHUSD",1765381133507,0.002,3317.7,3317.1,0.484]
["bitfinex","ETHUSD",1765381133508,0.4149,3317.5,3317.3,6.02896315]
["bitfinex","ETHUSD",1765381133715,0.0041,3317.2,3316.8,0.58047529]
["bitfinex","ETHUSD",1765381134039,0.0041,3317.2,3316.7,3.01504507]
["bitfinex","ETHUSD",1765381134040,0.4108,3317.1,3316.7,6.03009014]
["bitfinex","ETHUSD",1765381134172,0.0082,3316.7,3316.0,3.01565937]
["bitfinex","ETHUSD",1765381134373,0.4068,3316.5,3316.0,3.01567463]
["bitfinex","ETHUSD",1765381134577,0.4068,3316.5,3316.0,6.33292363]
["bitfinex","ETHUSD",1765381134782,0.4917,3316.4,3316.0,3.31724209]
["bitfinex","ETHUSD",1765381135212,0.4917,3316.4,3316.0,6.33292363]
["bitfinex","ETHUSD",1765381135375,0.4917,3316.4,3316.0,3.01567463]
["bitfinex","ETHUSD",1765381135907,0.4917,3316.4,3315.4,0.972]
["bitfinex","ETHUSD",1765381135908,0.4149,3316.1,3314.5,0.489]
["bitfinex","ETHUSD",1765381136210,0.4917,3316.4,3315.6,3.0159885]
["bitfinex","ETHUSD",1765381136211,0.0041,3316.0,3315.6,3.0159885]
["bitfinex","ETHUSD",1765381136612,0.6816,3315.9,3315.2,6.03281852]
["bitfinex","ETHUSD",1765381139581,0.6816,3315.9,3315.2,9.04922778]
["bitfinex","ETHUSD",1765381139782,0.6816,3315.9,3315.3,0.95332278]
["bitfinex","ETHUSD",1765381140391,0.6816,3315.9,3315.2,6.03281852]
["bitfinex","ETHUSD",1765381141396,0.1899,3316.3,3315.3,0.58047529]
["bitfinex","ETHUSD",1765381141879,0.4917,3316.2,3315.3,0.58047529]
["bitfinex","ETHUSD",1765381142912,0.4149,3315.4,3314.8,3.01677092]
["bitfinex","ETHUSD",1765381143081,0.5946,3314.9,3314.7,3.01680886]
["bitfinex","ETHUSD",1765381143280,0.5946,3314.9,3314.6,3.01689719]
["bitfinex","ETHUSD",1765381143511,1.0863,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1765381143893,0.4584,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1765381144425,0.9002,3314.6,3314.5,3.01804631]
["bitfinex","ETHUSD",1765381144711,0.9002,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1765381146689,0.1899,3315.3,3314.5,0.96]
["bitfinex","ETHUSD",1765381146885,0.1899,3315.3,3314.6,6.03391056]
["bitfinex","ETHUSD",1765381147092,0.1899,3315.3,3314.7,0.69899106]
["bitfinex","ETHUSD",1765381147499,0.4917,3315.7,3314.7,0.69899106]
["bitfinex","ETHUSD",1765381147695,0.405504,3315.6,3314.7,0.69899106]
["bitfinex","ETHUSD",1765381147902,0.484,3315.8,3314.7,1.19429106]
["bitfinex","ETHUSD",1765381148114,0.9361,3315.8,3314.7,1.19429106]
["bitfinex","ETHUSD",1765381148317,0.9361,3315.8,3314.8,1.02451569]
["bitfinex","ETHUSD",1765381149020,0.9361,3315.8,3314.9,9.05004675]
["bitfinex","ETHUSD",1765381149226,0.4521,3316.2,3314.9,13.046029]
["bitfinex","ETHUSD",1765381149436,0.4521,3316.2,3315.0,0.4953]
["bitfinex","ETHUSD",1765381149592,0.4521,3316.2,3315.1,1.29271783]
["bitfinex","ETHUSD",1765381149789,3.46759966,3316.2,3315.1,1.29271783]
["bitfinex","ETHUSD",1765381149990,0.67612779,3316.1,3315.1,1.29271783]
["bitfinex","ETHUSD",1765381150191,0.857604,3316.1,3315.1,1.29271783]
["bitfinex","ETHUSD",1765381150389,0.4521,3316.0,3315.1,1.29271783]
["bitfinex","ETHUSD",1765381151020,0.4521,3316.0,3315.2,6.03281852]
["bitfinex","ETHUSD",1765381151229,0.4521,3316.0,3315.2,9.22689956]
["bitfinex","ETHUSD",1765381151589,0.405504,3316.2,3315.2,6.2104903]
["bitfinex","ETHUSD",1765381151987,0.405504,3316.2,3315.2,9.22689956]
["bitfinex","ETHUSD",1765381152193,3.46693901,3317.0,3315.3,1.07577529]
["bitfinex","ETHUSD",1765381152392,3.46693901,3317.0,3315.4,1.81590841]
["bitfinex","ETHUSD",1765381152393,3.6569664,3316.8,3315.4,1.81590841]
["bitfinex","ETHUSD",1765381152626,0.405504,3316.7,3315.4,1.81590841]
["bitfinex","ETHUSD",1765381152821,0.857604,3316.7,3315.4,1.81590841]
["bitfinex","ETHUSD",1765381153039,0.857604,3316.7,3315.6,0.58047529]
["bitfinex","ETHUSD",1765381153191,0.4521,3316.7,3315.6,0.58047529]
["bitfinex","ETHUSD",1765381153391,0.4521,3316.7,3315.7,1.01241843]
["bitfinex","ETHUSD",1765381153608,0.4521,3316.7,3315.8,0.484]
["bitfinex","ETHUSD",1765381153832,0.1899,3316.8,3315.8,0.484]
["bitfinex","ETHUSD",1765381153833,0.191,3317.1,3315.8,0.9793]
["bitfinex","ETHUSD",1765381154125,0.4575,3317.0,3315.8,0.484]
["bitfinex","ETHUSD",1765381154441,0.4575,3317.0,3315.8,0.9486]
["bitfinex","ETHUSD",1765381154737,0.4575,3317.0,3315.9,0.19610184]
["bitfinex","ETHUSD",1765381155239,3.47229349,3317.0,3316.0,6.03136308]
["bitfinex","ETHUSD",1765381155753,0.4575,3317.0,3316.1,0.1814]
["bitfinex","ETHUSD",1765381156052,3.47227927,3317.0,3316.1,0.1814]
["bitfinex","ETHUSD",1765381156202,0.4575,3317.0,3316.1,0.1814]
["bitfinex","ETHUSD",1765381156402,0.4575,3317.0,3316.2,0.62127631]
["bitfinex","ETHUSD",1765381157633,0.4575,3317.0,3316.2,6.03095841]
["bitfinex","ETHUSD",1765381157840,0.4575,3317.0,3316.2,9.04645807]
["bitfinex","ETHUSD",1765381158033,0.191,3317.1,3316.3,1.04507529]
["bitfinex","ETHUSD",1765381158503,0.4575,3317.5,3316.3,0.58047529]
["bitfinex","ETHUSD",1765381158703,0.002,3317.7,3316.4,0.4646]
["bitfinex","ETHUSD",1765381159437,0.407504,3317.7,3316.5,9.04568067]
["bitfinex","ETHUSD",1765381159736,0.4575,3317.6,3316.6,0.95102807]
["bitfinex","ETHUSD",1765381160034,0.67612779,3317.5,3316.4,6.03062961]
["bitfinex","ETHUSD",1765381160416,0.27062379,3317.2,3316.4,6.03062961]
["bitfinex","ETHUSD",1765381160803,0.27262379,3317.7,3316.5,1.04507529]
["bitfinex","ETHUSD",1765381161006,0.002,3317.7,3316.6,0.4646]
["bitfinex","ETHUSD",1765381161215,0.002,3317.7,3316.7,0.15280753]
["bitfinex","ETHUSD",1765381161412,0.002,3317.7,3316.9,0.58047529]
["bitfinex","ETHUSD",1765381161623,0.002,3317.7,3317.0,0.483]
["bitfinex","ETHUSD",1765381161825,0.002,3317.7,3317.6,0.6569]
["bitfinex","ETHUSD",1765381162038,0.002,3317.7,3317.6,1.1399]
["bitfinex","ETHUSD",1765381162236,0.002,3317.7,3317.6,1.6045]
["bitfinex","ETHUSD",1765381162462,0.002,3317.7,3317.6,1.76495]
["bitfinex","ETHUSD",1765381163359,0.002,3317.7,3317.6,5.35965244]
["bitfinex","ETHUSD",1765381164765,0.002,3317.7,3317.6,3.59470244]
["bitfinex","ETHUSD",1765381164963,0.002,3317.7,3317.6,4.07020244]
["bitfinex","ETHUSD",1765381165129,0.002,3317.7,3317.6,4.53480244]
["bitfinex","ETHUSD",1765381165827,0.002,3317.7,3317.6,4.07020244]
["bitfinex","ETHUSD",1765381166544,0.8911,3317.7,3316.3,0.4646]
["bitfinex","ETHUSD",1765381166863,0.0043,3317.5,3316.9,3.01480565]
["bitfinex","ETHUSD",1765381167063,0.0043,3317.5,3316.5,0.483]
["bitfinex","ETHUSD",1765381167362,0.002,3317.7,3316.9,9.04458184]
["bitfinex","ETHUSD",1765381167536,0.002,3317.7,3317.1,9.04404447]
["bitfinex","ETHUSD",1765381167740,0.002,3317.7,3317.1,6.02936298]
["bitfinex","ETHUSD",1765381167962,0.002,3317.7,3317.6,0.4755]
["bitfinex","ETHUSD",1765381168582,0.002,3317.7,3317.6,0.9401]
["bitfinex","ETHUSD",1765381169756,0.002,3317.7,3317.6,4.53480244]
["bitfinex","ETHUSD",1765381170262,0.002,3317.7,3317.6,4.07020244]
["bitfinex","ETHUSD",1765381170457,0.002,3317.7,3317.6,4.55320244]
["bitfinex","ETHUSD",1765381170657,0.002,3317.7,3317.6,5.7745551]
["bitfinex","ETHUSD",1765381171272,0.002,3317.7,3317.6,6.1831566]
["bitfinex","ETHUSD",1765381171473,0.002,3317.7,3317.6,5.7745551]
["bitfinex","ETHUSD",1765381173245,0.002,3318.4,3318.2,0.6569]
["bitfinex","ETHUSD",1765381173430,0.002,3318.4,3318.3,0.9585]
["bitfinex","ETHUSD",1765381173633,0.002,3318.4,3318.3,3.59406658]
["bitfinex","ETHUSD",1765381173865,0.002,3318.4,3318.3,4.75598225]
["bitfinex","ETHUSD",1765381174629,0.002,3318.4,3318.3,5.23148225]
["bitfinex","ETHUSD",1765381174867,0.002,3318.4,3318.3,4.75598225]
["bitfinex","ETHUSD",1765381175754,0.426,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765381175981,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765381176300,0.426,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1765381176451,0.8832,3318.4,3318.2,0.483]
["bitfinex","ETHUSD",1765381176651,0.0046,3318.3,3318.2,3.49668211]
["bitfinex","ETHUSD",1765381177156,0.0046,3318.3,3318.1,3.0137715]
["bitfinex","ETHUSD",1765381177489,0.4219,3318.2,3318.1,3.0137715]
["bitfinex","ETHUSD",1765381177660,0.002,3318.4,3318.0,6.02772754]
["bitfinex","ETHUSD",1765381177856,0.002,3318.4,3318.0,6.98019535]
["bitfinex","ETHUSD",1765381178286,0.002,3318.4,3318.3,0.4541]
["bitfinex","ETHUSD",1765381178487,0.002,3318.4,3318.3,0.9371]
["bitfinex","ETHUSD",1765381178696,0.002,3318.4,3318.3,0.483]
["bitfinex","ETHUSD",1765381179397,0.002,3318.4,3318.3,0.9371]
["bitfinex","ETHUSD",1765381179559,0.002,3318.4,3318.3,1.08885753]
["bitfinex","ETHUSD",1765381179760,0.002,3318.4,3318.3,4.68292411]
["bitfinex","ETHUSD",1765381180382,0.002,3318.4,3318.3,5.15452411]
["bitfinex","ETHUSD",1765381180688,0.002,3318.4,3318.3,4.68292411]
["bitfinex","ETHUSD",1765381180895,0.002,3318.4,3318.3,4.22882411]
["bitfinex","ETHUSD",1765381181101,0.4319,3318.4,3318.3,3.59406658]
["bitfinex","ETHUSD",1765381181290,0.4319,3318.4,3318.1,3.01368977]
["bitfinex","ETHUSD",1765381181291,0.8867,3318.4,3317.9,0.483]
["bitfinex","ETHUSD",1765381181485,0.8867,3318.4,3318.2,3.01368107]
["bitfinex","ETHUSD",1765381181704,0.4548,3318.3,3318.2,3.01368107]
["bitfinex","ETHUSD",1765381181942,0.4319,3318.4,3318.0,6.02772163]
["bitfinex","ETHUSD",1765381182106,0.4254,3318.1,3317.8,3.01397021]
["bitfinex","ETHUSD",1765381182310,0.0088,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765381182492,0.0088,3318.0,3317.8,3.01400608]
["bitfinex","ETHUSD",1765381182673,0.4639,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765381182866,0.0088,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765381183368,0.4571,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1765381183669,0.002,3318.4,3317.9,9.0418638]
["bitfinex","ETHUSD",1765381183902,0.002,3318.4,3317.9,6.5109092]
["bitfinex","ETHUSD",1765381185301,0.4551,3318.3,3317.9,6.5109092]
["bitfinex","ETHUSD",1765381186909,0.002,3318.4,3317.9,6.5109092]
["bitfinex","ETHUSD",1765381187202,0.002,3318.4,3318.0,0.4716]
["bitfinex","ETHUSD",1765381187580,0.002,3318.4,3317.9,7.46340182]
["bitfinex","ETHUSD",1765381187978,0.4571,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1765381188192,0.4571,3318.0,3317.6,0.483]
["bitfinex","ETHUSD",1765381188379,0.002,3318.4,3317.6,0.483]
["bitfinex","ETHUSD",1765381188611,0.002,3318.4,3317.6,0.9546]
["bitfinex","ETHUSD",1765381189169,0.4571,3318.4,3317.6,0.483]
["bitfinex","ETHUSD",1765381190213,0.4571,3318.4,3317.7,6.02827258]
["bitfinex","ETHUSD",1765381190511,0.1897,3317.8,3317.7,4.07761158]
["bitfinex","ETHUSD",1765381190700,0.4268,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1765381190997,0.8797,3317.8,3316.8,3.01486568]
["bitfinex","ETHUSD",1765381191297,0.0045,3317.7,3317.3,3.0144312]
["bitfinex","ETHUSD",1765381191500,0.4596,3317.7,3317.3,3.0144312]
["bitfinex","ETHUSD",1765381191703,0.2326,3317.4,3316.2,3.01544968]
["bitfinex","ETHUSD",1765381191871,0.0068,3317.2,3316.3,0.80268497]
["bitfinex","ETHUSD",1765381192215,0.72772379,3318.4,3316.8,7.8300225]
["bitfinex","ETHUSD",1765381192382,0.4551,3318.3,3317.1,0.5679]
["bitfinex","ETHUSD",1765381192900,0.4551,3318.3,3317.2,0.4716]
["bitfinex","ETHUSD",1765381193222,0.4551,3318.3,3317.3,0.483]
["bitfinex","ETHUSD",1765381194203,0.4551,3318.3,3317.4,6.02881774]
["bitfinex","ETHUSD",1765381194403,0.4551,3318.3,3317.4,6.67999951]
["bitfinex","ETHUSD",1765381194577,0.4551,3318.3,3317.4,9.69440838]
["bitfinex","ETHUSD",1765381195181,0.4551,3318.3,3317.4,6.67999951]
["bitfinex","ETHUSD",1765381195742,0.002,3318.4,3317.4,6.67999951]
["bitfinex","ETHUSD",1765381195743,0.002,3318.4,3317.5,0.4996]
["bitfinex","ETHUSD",1765381196380,0.002,3318.4,3317.7,0.58047529]
["bitfinex","ETHUSD",1765381196574,0.002,3318.4,3317.8,1.44531567]
["bitfinex","ETHUSD",1765381196791,0.002,3318.4,3317.8,1.94491567]
["bitfinex","ETHUSD",1765381197181,0.002,3318.4,3317.9,0.4996]
["bitfinex","ETHUSD",1765381198381,0.002,3318.4,3318.0,6.02772754]
["bitfinex","ETHUSD",1765381198906,0.002,3318.4,3318.0,6.52732754]
["bitfinex","ETHUSD",1765381199075,0.002,3318.4,3318.1,0.95411927]
["bitfinex","ETHUSD",1765381199273,0.002,3318.4,3318.2,0.483]
["bitfinex","ETHUSD",1765381199472,0.002,3318.4,3318.3,8.3005225]
["bitfinex","ETHUSD",1765381199807,0.002,3319.8,3319.0,0.4705]
["bitfinex","ETHUSD",1765381200010,0.002,3319.8,3319.1,0.6635]
["bitfinex","ETHUSD",1765381200211,0.002,3319.8,3319.2,0.16336]
["bitfinex","ETHUSD",1765381200388,0.002,3319.8,3319.3,6.02536678]
["bitfinex","ETHUSD",1765381200932,0.002,3319.8,3319.3,9.53765017]
["bitfinex","ETHUSD",1765381201120,0.002,3319.8,3319.3,6.02536678]
["bitfinex","ETHUSD",1765381201320,0.4674,3319.8,3319.3,6.02536678]
["bitfinex","ETHUSD",1765381201927,0.2415,3319.4,3319.3,3.49568339]
["bitfinex","ETHUSD",1765381202131,0.7039,3319.4,3318.4,3.01345882]
["bitfinex","ETHUSD",1765381202433,0.7039,3319.4,3318.6,0.58047529]
["bitfinex","ETHUSD",1765381202434,0.2407,3319.4,3318.6,0.58047529]
["bitfinex","ETHUSD",1765381202734,0.4632,3319.3,3318.6,0.483]
["bitfinex","ETHUSD",1765381202907,0.4632,3319.3,3318.6,1.06347529]
["bitfinex","ETHUSD",1765381203232,0.0046,3318.7,3318.6,1.06347529]
["bitfinex","ETHUSD",1765381203435,0.4632,3319.3,3318.6,0.58047529]
["bitfinex","ETHUSD",1765381204010,0.4269,3318.7,3318.5,3.01340967]
["bitfinex","ETHUSD",1765381204209,0.0024,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1765381204554,0.1848,3318.9,3318.4,6.0269687]
["bitfinex","ETHUSD",1765381206024,0.1848,3318.9,3318.4,3.01346822]
["bitfinex","ETHUSD",1765381206224,0.2399,3318.5,3317.5,0.4996]
["bitfinex","ETHUSD",1765381206447,0.4654,3318.8,3318.1,6.02754588]
["bitfinex","ETHUSD",1765381206760,0.4654,3318.8,3318.1,3.49577294]
["bitfinex","ETHUSD",1765381206964,0.2399,3318.2,3317.0,0.1138]
["bitfinex","ETHUSD",1765381207180,0.2399,3318.2,3317.6,3.01419466]
["bitfinex","ETHUSD",1765381207380,0.4501,3318.1,3316.1,3.19693811]
["bitfinex","ETHUSD",1765381207663,0.0175,3317.5,3316.7,6.03002099]
["bitfinex","ETHUSD",1765381207951,0.58047529,3318.7,3316.8,1.06247529]
["bitfinex","ETHUSD",1765381208160,0.4501,3318.4,3316.9,0.4573]
["bitfinex","ETHUSD",1765381208367,0.4501,3318.4,3317.1,0.58047529]
["bitfinex","ETHUSD",1765381208521,6.47712104,3318.4,3317.0,6.02954476]
["bitfinex","ETHUSD",1765381208725,1.0532161,3318.3,3317.1,0.482]
["bitfinex","ETHUSD",1765381208964,0.4501,3318.2,3317.1,1.06247529]
["bitfinex","ETHUSD",1765381209537,0.4417,3317.2,3316.3,0.31979381]
["bitfinex","ETHUSD",1765381209842,0.4417,3317.2,3316.8,3.01487478]
["bitfinex","ETHUSD",1765381209843,0.0037,3317.1,3316.8,3.01487478]
["bitfinex","ETHUSD",1765381210165,0.4538,3317.1,3316.8,0.483]
["bitfinex","ETHUSD",1765381210349,0.1867,3317.2,3316.9,3.01484777]
["bitfinex","ETHUSD",1765381210536,0.1867,3317.2,3316.9,6.02971104]
["bitfinex","ETHUSD",1765381210725,0.1871,3317.5,3316.9,6.02971104]
["bitfinex","ETHUSD",1765381210919,0.1871,3317.5,3317.0,0.95275971]
["bitfinex","ETHUSD",1765381211164,0.1871,3317.5,3317.0,1.533235]
["bitfinex","ETHUSD",1765381212381,0.1866,3318.3,3317.5,6.02863602]
["bitfinex","ETHUSD",1765381212523,0.4876,3318.2,3317.5,3.01431801]
["bitfinex","ETHUSD",1765381212865,0.2193,3317.6,3317.5,3.49731801]
["bitfinex","ETHUSD",1765381213026,0.2193,3317.6,3317.5,4.14849166]
["bitfinex","ETHUSD",1765381213226,0.1866,3317.8,3317.5,7.16280967]
["bitfinex","ETHUSD",1765381213452,0.4876,3318.2,3317.5,7.16280967]
["bitfinex","ETHUSD",1765381213954,0.1866,3318.3,3317.5,10.17712768]
["bitfinex","ETHUSD",1765381214252,0.1866,3318.3,3317.5,10.66532768]
["bitfinex","ETHUSD",1765381214555,0.1866,3318.3,3317.7,6.02827258]
["bitfinex","ETHUSD",1765381214756,0.4876,3318.2,3317.7,6.02827258]
["bitfinex","ETHUSD",1765381215450,0.4059,3317.8,3316.3,0.4882]
["bitfinex","ETHUSD",1765381215625,0.4059,3317.8,3316.1,0.1814]
["bitfinex","ETHUSD",1765381215626,0.0022,3317.7,3316.1,0.1814]
["bitfinex","ETHUSD",1765381215821,0.0022,3317.7,3316.3,0.483]
["bitfinex","ETHUSD",1765381215822,0.405504,3317.6,3316.3,0.483]
["bitfinex","ETHUSD",1765381216255,0.4876,3317.5,3316.5,6.03045378]
["bitfinex","ETHUSD",1765381216464,0.405504,3317.4,3316.5,3.01522689]
["bitfinex","ETHUSD",1765381216756,0.4059,3316.6,3316.5,3.49822689]
["bitfinex","ETHUSD",1765381217453,0.1866,3316.8,3316.5,6.51345378]
["bitfinex","ETHUSD",1765381217961,0.6742,3316.8,3316.5,3.49822689]
["bitfinex","ETHUSD",1765381218560,0.2274,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1765381218746,0.2274,3316.6,3316.4,3.01531781]
["bitfinex","ETHUSD",1765381219060,0.2274,3316.6,3316.4,3.666782]
["bitfinex","ETHUSD",1765381219362,0.485,3316.6,3316.4,3.666782]
["bitfinex","ETHUSD",1765381219587,0.1866,3316.8,3316.4,6.68209981]
["bitfinex","ETHUSD",1765381219888,0.4876,3316.7,3316.4,3.666782]
["bitfinex","ETHUSD",1765381220490,0.2274,3316.5,3316.3,3.01537402]
["bitfinex","ETHUSD",1765381220697,0.0023,3316.4,3316.3,3.01537402]
["bitfinex","ETHUSD",1765381220902,0.4876,3316.7,3316.3,3.01537402]
["bitfinex","ETHUSD",1765381221064,0.4876,3317.2,3316.3,6.03078275]
["bitfinex","ETHUSD",1765381221268,0.4876,3317.2,3316.3,9.04619148]
["bitfinex","ETHUSD",1765381221571,0.4876,3317.2,3316.3,6.03078275]
["bitfinex","ETHUSD",1765381221799,0.4876,3317.2,3316.2,0.001]
["bitfinex","ETHUSD",1765381221800,0.414,3316.4,3316.2,0.001]
["bitfinex","ETHUSD",1765381222012,0.407804,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381222183,0.895404,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381222796,3.91081273,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381223093,4.62208532,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381224795,1.60667659,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381225010,0.4899,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381225176,0.0023,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381225512,0.4899,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381225862,0.45722379,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1765381226062,0.405504,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1765381226297,0.893104,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1765381226598,0.892304,3316.5,3316.2,0.001]
["bitfinex","ETHUSD",1765381226795,0.328,3316.3,3316.2,0.001]
["bitfinex","ETHUSD",1765381227094,3.28539971,3317.0,3316.2,0.001]
["bitfinex","ETHUSD",1765381227095,0.4876,3317.4,3316.4,0.4879]
["bitfinex","ETHUSD",1765381227393,0.45722379,3317.8,3316.5,0.9709]
["bitfinex","ETHUSD",1765381227394,0.27062379,3317.7,3316.5,0.9709]
["bitfinex","ETHUSD",1765381227598,0.4876,3317.7,3316.5,0.9709]
["bitfinex","ETHUSD",1765381227900,0.1866,3317.8,3316.6,0.4882]
["bitfinex","ETHUSD",1765381228196,0.4876,3318.0,3316.6,0.4882]
["bitfinex","ETHUSD",1765381228381,0.1866,3317.9,3316.6,0.4882]
["bitfinex","ETHUSD",1765381228772,0.6742,3318.5,3316.7,0.58047529]
["bitfinex","ETHUSD",1765381229009,0.6742,3318.5,3316.9,0.58047529]
["bitfinex","ETHUSD",1765381229197,0.1866,3318.5,3316.9,0.58047529]
["bitfinex","ETHUSD",1765381229503,0.1866,3318.5,3317.0,0.4882]
["bitfinex","ETHUSD",1765381229708,0.1866,3318.5,3317.1,0.6016]
["bitfinex","ETHUSD",1765381229877,0.1866,3318.5,3317.2,0.4882]
["bitfinex","ETHUSD",1765381230478,0.6742,3318.5,3317.2,0.4882]
["bitfinex","ETHUSD",1765381230860,0.27062379,3318.3,3316.9,0.58047529]
["bitfinex","ETHUSD",1765381230972,3.98141144,3318.3,3317.2,0.483]
["bitfinex","ETHUSD",1765381231172,0.4876,3318.2,3317.2,0.483]
["bitfinex","ETHUSD",1765381231391,0.4876,3318.2,3317.2,0.6703]
["bitfinex","ETHUSD",1765381232179,0.4876,3318.2,3317.2,0.483]
["bitfinex","ETHUSD",1765381233012,0.4876,3318.2,3317.3,6.02899948]
["bitfinex","ETHUSD",1765381233216,0.4876,3318.2,3317.3,7.03971007]
["bitfinex","ETHUSD",1765381234517,0.4876,3318.2,3317.3,10.05420981]
["bitfinex","ETHUSD",1765381234819,0.4876,3318.1,3317.3,7.03971007]
["bitfinex","ETHUSD",1765381236501,3.50142448,3318.1,3317.3,7.03971007]
["bitfinex","ETHUSD",1765381236810,0.4876,3318.1,3317.3,7.03971007]
["bitfinex","ETHUSD",1765381237008,0.4609,3318.0,3317.3,6.02899948]
["bitfinex","ETHUSD",1765381237521,0.1851,3317.9,3317.3,6.02899948]
["bitfinex","ETHUSD",1765381237815,0.27062379,3318.3,3317.3,6.02899948]
["bitfinex","ETHUSD",1765381238022,0.27062379,3318.8,3317.3,6.02899948]
["bitfinex","ETHUSD",1765381238023,0.6475,3318.5,3317.3,9.04349922]
["bitfinex","ETHUSD",1765381238220,0.1866,3318.5,3317.4,1.98592521]
["bitfinex","ETHUSD",1765381238521,0.1866,3318.5,3317.5,0.4528]
["bitfinex","ETHUSD",1765381239319,0.6475,3318.5,3317.5,0.4528]
["bitfinex","ETHUSD",1765381239495,0.6475,3318.5,3317.6,6.5114543]
["bitfinex","ETHUSD",1765381239703,0.4609,3318.4,3317.6,7.36119225]
["bitfinex","ETHUSD",1765381239898,0.1848,3318.9,3317.7,1.03327529]
["bitfinex","ETHUSD",1765381240099,0.1848,3318.9,3317.8,0.4528]
["bitfinex","ETHUSD",1765381240516,0.6457,3318.9,3317.8,0.4528]
["bitfinex","ETHUSD",1765381240686,0.6457,3318.9,3317.9,0.483]
["bitfinex","ETHUSD",1765381240891,0.4609,3318.8,3317.9,0.483]
["bitfinex","ETHUSD",1765381241526,0.4609,3318.8,3318.0,6.02772754]
["bitfinex","ETHUSD",1765381241695,0.4609,3318.8,3318.0,7.02548357]
["bitfinex","ETHUSD",1765381242128,3.28342183,3319.2,3318.0,7.02548357]
["bitfinex","ETHUSD",1765381242129,1.21452379,3319.5,3318.7,0.4557]
["bitfinex","ETHUSD",1765381242429,1.21452379,3319.5,3318.1,0.6448]
["bitfinex","ETHUSD",1765381242430,3.47350805,3319.4,3318.5,0.483]
["bitfinex","ETHUSD",1765381242734,0.646,3319.3,3318.5,0.483]
["bitfinex","ETHUSD",1765381243297,0.4609,3319.2,3318.5,0.483]
["bitfinex","ETHUSD",1765381244303,0.4609,3319.2,3318.6,3.01331886]
["bitfinex","ETHUSD",1765381244506,0.4609,3319.2,3318.4,3.01348017]
["bitfinex","ETHUSD",1765381244708,0.1851,3318.2,3317.0,3.01477238]
["bitfinex","ETHUSD",1765381244934,0.1851,3318.2,3317.1,0.84848724]
["bitfinex","ETHUSD",1765381245528,0.1851,3318.2,3317.1,1.30128724]
["bitfinex","ETHUSD",1765381245728,0.646,3318.2,3317.1,0.81828724]
["bitfinex","ETHUSD",1765381245917,0.646,3318.2,3317.2,0.483]
["bitfinex","ETHUSD",1765381246228,0.4609,3318.1,3317.2,0.483]
["bitfinex","ETHUSD",1765381246733,0.1851,3318.2,3317.3,9.04349922]
["bitfinex","ETHUSD",1765381246921,0.1851,3318.2,3317.3,10.13602539]
["bitfinex","ETHUSD",1765381247323,0.646,3318.2,3317.3,10.13602539]
["bitfinex","ETHUSD",1765381247526,0.646,3318.2,3317.4,0.483]
["bitfinex","ETHUSD",1765381247935,0.4609,3318.1,3317.3,7.12152565]
["bitfinex","ETHUSD",1765381248137,0.1851,3317.4,3316.5,3.01518168]
["bitfinex","ETHUSD",1765381248307,0.1851,3317.4,3317.2,3.01458382]
["bitfinex","ETHUSD",1765381248712,0.1851,3317.4,3316.7,6.61056543]
["bitfinex","ETHUSD",1765381248915,0.1851,3317.4,3316.7,9.6256105]
["bitfinex","ETHUSD",1765381249805,0.1851,3317.4,3316.8,0.483]
["bitfinex","ETHUSD",1765381250903,0.1851,3317.4,3316.9,3.01486327]
["bitfinex","ETHUSD",1765381251103,0.4609,3317.6,3316.9,3.01486327]
["bitfinex","ETHUSD",1765381251104,0.1851,3317.8,3316.9,6.73904798]
["bitfinex","ETHUSD",1765381251304,0.4609,3318.1,3317.0,0.4528]
["bitfinex","ETHUSD",1765381251503,0.4609,3318.1,3317.0,1.03327529]
["bitfinex","ETHUSD",1765381251706,0.1851,3318.2,3317.1,0.192]
["bitfinex","ETHUSD",1765381251906,0.1851,3318.2,3317.1,0.6448]
["bitfinex","ETHUSD",1765381252446,3.65970846,3318.2,3317.1,0.6448]
["bitfinex","ETHUSD",1765381252946,3.65969923,3318.2,3317.2,0.9358]
["bitfinex","ETHUSD",1765381253158,3.65971584,3318.2,3317.3,3.01449974]
["bitfinex","ETHUSD",1765381253404,3.65971584,3318.2,3317.3,6.02899948]
["bitfinex","ETHUSD",1765381253405,0.4609,3318.1,3317.3,6.02899948]
["bitfinex","ETHUSD",1765381253529,0.4609,3318.1,3317.3,6.69939943]
["bitfinex","ETHUSD",1765381254313,0.4609,3318.1,3317.4,0.483]
["bitfinex","ETHUSD",1765381255621,0.1851,3318.2,3317.5,6.02863602]
["bitfinex","ETHUSD",1765381255861,0.0526,3581.2,3318.1,0.4557]
["bitfinex","ETHUSD",1765381255862,0.1851,3318.8,3318.1,0.4557]
["bitfinex","ETHUSD",1765381256017,3.65920854,3318.8,3318.1,0.4557]
["bitfinex","ETHUSD",1765381256220,3.65920854,3318.8,3318.0,0.482]
["bitfinex","ETHUSD",1765381256616,0.1851,3318.9,3318.0,0.482]
["bitfinex","ETHUSD",1765381256817,0.4609,3319.1,3318.0,0.9348]
["bitfinex","ETHUSD",1765381257055,0.6671,3319.3,3318.0,0.9348]
["bitfinex","ETHUSD",1765381257320,0.646,3319.3,3318.1,0.4528]
["bitfinex","ETHUSD",1765381257558,0.1851,3319.3,3318.1,0.4528]
["bitfinex","ETHUSD",1765381257761,0.1851,3319.5,3318.3,0.58047529]
["bitfinex","ETHUSD",1765381257962,0.1851,3319.5,3318.4,1.26352037]
["bitfinex","ETHUSD",1765381258164,0.002,3319.8,3318.5,0.482]
["bitfinex","ETHUSD",1765381258464,0.002,3319.8,3318.5,0.9348]
["bitfinex","ETHUSD",1765381258938,0.002,3319.8,3318.6,0.4528]
["bitfinex","ETHUSD",1765381259336,0.002,3319.8,3319.7,0.57]
["bitfinex","ETHUSD",1765381259539,0.002,3319.8,3319.7,1.5048]
["bitfinex","ETHUSD",1765381259739,0.002,3319.8,3319.7,4.51712039]
["bitfinex","ETHUSD",1765381260045,0.002,3319.8,3319.7,4.89010321]
["bitfinex","ETHUSD",1765381260455,0.002,3319.8,3319.7,5.4705785]
["bitfinex","ETHUSD",1765381261264,0.002,3320.1,3319.7,5.4705785]
["bitfinex","ETHUSD",1765381261265,0.002,3320.8,3320.0,0.4557]
["bitfinex","ETHUSD",1765381261421,0.002,3320.8,3319.8,0.98597929]
["bitfinex","ETHUSD",1765381261422,0.002,3320.8,3320.3,0.4557]
["bitfinex","ETHUSD",1765381261782,0.002,3321.0,3320.3,0.4557]
["bitfinex","ETHUSD",1765381261783,0.002,3321.0,3320.7,3.99739254]
["bitfinex","ETHUSD",1765381261919,0.002,3321.0,3320.9,0.4557]
["bitfinex","ETHUSD",1765381262120,0.002,3321.0,3320.9,0.9377]
["bitfinex","ETHUSD",1765381262322,0.002,3321.0,3320.3,0.4528]
["bitfinex","ETHUSD",1765381262549,0.002,3321.0,3320.7,3.01139042]
["bitfinex","ETHUSD",1765381262760,0.002,3321.0,3320.9,0.4557]
["bitfinex","ETHUSD",1765381263068,0.002,3321.0,3320.9,1.6888779]
["bitfinex","ETHUSD",1765381263260,0.002,3321.0,3320.9,2.1416779]
["bitfinex","ETHUSD",1765381263623,0.002,3321.0,3320.9,1.6596779]
["bitfinex","ETHUSD",1765381263824,0.002,3321.0,3320.9,5.73338508]
["bitfinex","ETHUSD",1765381264918,0.002,3321.0,3320.9,5.28058508]
["bitfinex","ETHUSD",1765381265145,0.002,3321.0,3320.9,5.73338508]
["bitfinex","ETHUSD",1765381265346,0.002,3321.0,3320.9,5.25138508]
["bitfinex","ETHUSD",1765381265631,0.002,3321.0,3320.9,5.73338508]
["bitfinex","ETHUSD",1765381265953,0.002,3321.0,3320.9,4.34288508]
["bitfinex","ETHUSD",1765381266123,0.002,3321.0,3320.9,4.82488508]
["bitfinex","ETHUSD",1765381266314,0.002,3321.0,3320.9,5.28058508]
["bitfinex","ETHUSD",1765381266719,0.002,3321.0,3320.9,5.73338508]
["bitfinex","ETHUSD",1765381267321,0.4541,3321.0,3320.9,0.58047529]
["bitfinex","ETHUSD",1765381267655,0.002,3321.0,3320.9,4.07370718]
["bitfinex","ETHUSD",1765381267855,0.002,3321.0,3320.9,4.56050718]
["bitfinex","ETHUSD",1765381268228,0.002,3321.0,3320.9,5.02950718]
["bitfinex","ETHUSD",1765381268460,0.002,3321.0,3320.9,5.83358171]
["bitfinex","ETHUSD",1765381268651,0.002,3321.0,3320.9,5.35158171]
["bitfinex","ETHUSD",1765381268846,0.002,3321.0,3320.9,5.83358171]
["bitfinex","ETHUSD",1765381269071,0.002,3321.0,3320.9,5.25310642]
["bitfinex","ETHUSD",1765381269366,0.002,3321.0,3320.9,5.83358171]
["bitfinex","ETHUSD",1765381270556,0.002,3321.0,3320.9,4.08370718]
["bitfinex","ETHUSD",1765381270757,0.002,3321.0,3320.9,5.06510718]
["bitfinex","ETHUSD",1765381271659,0.002,3321.0,3320.9,5.87921268]
["bitfinex","ETHUSD",1765381271847,0.002,3323.6,3321.2,4.66953918]
["bitfinex","ETHUSD",1765381272047,0.002,3323.6,3321.7,9.39943827]
["bitfinex","ETHUSD",1765381272257,0.6629,3323.4,3321.7,10.3393821]
["bitfinex","ETHUSD",1765381272452,0.6629,3323.4,3321.7,11.3207821]
["bitfinex","ETHUSD",1765381272642,0.1834,3322.9,3321.7,2.99381912]
["bitfinex","ETHUSD",1765381272841,0.1834,3322.9,3321.7,2.05387529]
["bitfinex","ETHUSD",1765381273065,0.002,3323.6,3321.9,0.405504]
["bitfinex","ETHUSD",1765381273266,0.002,3323.6,3322.8,1.07247529]
["bitfinex","ETHUSD",1765381273576,0.002,3323.6,3323.5,0.6519]
["bitfinex","ETHUSD",1765381273774,0.002,3323.6,3323.5,1.1339]
["bitfinex","ETHUSD",1765381273991,0.002,3323.6,3323.5,4.56335147]
["bitfinex","ETHUSD",1765381274194,0.002,3323.6,3323.5,5.06275147]
["bitfinex","ETHUSD",1765381274361,0.002,3323.6,3323.5,4.56335147]
["bitfinex","ETHUSD",1765381274562,0.002,3323.6,3323.0,0.1806]
["bitfinex","ETHUSD",1765381274563,0.8268,3323.6,3322.4,0.90321046]
["bitfinex","ETHUSD",1765381274757,0.8268,3323.6,3322.5,0.9814]
["bitfinex","ETHUSD",1765381275060,0.35,3323.5,3322.9,3.00939884]
["bitfinex","ETHUSD",1765381275268,0.002,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1765381275464,0.002,3323.6,3322.9,3.00938041]
["bitfinex","ETHUSD",1765381275465,0.0012,3323.6,3323.2,0.482]
["bitfinex","ETHUSD",1765381275998,0.0012,3323.6,3323.2,3.49108792]
["bitfinex","ETHUSD",1765381276214,0.479,3323.6,3323.2,3.49108792]
["bitfinex","ETHUSD",1765381276696,0.0012,3323.6,3323.2,6.50023572]
["bitfinex","ETHUSD",1765381276897,0.0012,3323.6,3322.8,3.00946717]
["bitfinex","ETHUSD",1765381276898,0.4748,3323.3,3323.1,3.00920944]
["bitfinex","ETHUSD",1765381277103,0.0035,3323.2,3322.8,3.00948137]
["bitfinex","ETHUSD",1765381277413,0.527,3322.9,3322.4,3.00987238]
["bitfinex","ETHUSD",1765381277615,0.527,3322.9,3322.5,1.06247529]
["bitfinex","ETHUSD",1765381277819,0.6612,3323.2,3322.5,1.06247529]
["bitfinex","ETHUSD",1765381278024,0.347,3322.6,3321.5,0.4994]
["bitfinex","ETHUSD",1765381278184,0.0035,3322.5,3321.6,0.482]
["bitfinex","ETHUSD",1765381278519,0.0035,3322.5,3322.0,3.01017545]
["bitfinex","ETHUSD",1765381278718,0.0035,3322.5,3322.1,0.482]
["bitfinex","ETHUSD",1765381279092,0.0035,3322.5,3322.1,3.49212922]
["bitfinex","ETHUSD",1765381279288,0.0035,3322.5,3322.1,0.482]
["bitfinex","ETHUSD",1765381279487,0.4813,3322.5,3322.2,3.00999675]
["bitfinex","ETHUSD",1765381279708,0.4813,3322.5,3322.1,3.49210787]
["bitfinex","ETHUSD",1765381280218,0.3436,3322.2,3321.5,3.01068408]
["bitfinex","ETHUSD",1765381280514,0.0069,3322.0,3321.6,6.5031946]
["bitfinex","ETHUSD",1765381280727,3.00936658,3323.0,3321.6,6.5031946]
["bitfinex","ETHUSD",1765381280728,0.4778,3322.4,3321.6,6.5031946]
["bitfinex","ETHUSD",1765381280925,6.4245241,3322.8,3321.6,0.482]
["bitfinex","ETHUSD",1765381280926,0.0708,3321.7,3321.6,0.482]
["bitfinex","ETHUSD",1765381281218,0.1395,3321.9,3321.6,0.482]
["bitfinex","ETHUSD",1765381281583,0.6173,3321.9,3321.6,0.482]
["bitfinex","ETHUSD",1765381282104,0.4748,3321.7,3320.2,3.51123059]
["bitfinex","ETHUSD",1765381282302,0.0044,3321.6,3321.1,3.01102236]
["bitfinex","ETHUSD",1765381282617,0.0044,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765381282822,0.4822,3321.6,3321.3,0.482]
["bitfinex","ETHUSD",1765381283113,0.4296,3321.4,3321.3,3.49286923]
["bitfinex","ETHUSD",1765381283812,3.14983395,3321.9,3321.3,6.50373846]
["bitfinex","ETHUSD",1765381283813,0.1395,3321.9,3321.3,6.50373846]
["bitfinex","ETHUSD",1765381283981,0.50224454,3321.9,3321.3,6.50373846]
["bitfinex","ETHUSD",1765381284177,0.98004454,3321.9,3321.3,6.50373846]
["bitfinex","ETHUSD",1765381284631,0.6173,3321.9,3321.3,6.50373846]
["bitfinex","ETHUSD",1765381284796,3.28007731,3322.9,3321.8,0.492]
["bitfinex","ETHUSD",1765381284797,0.4778,3322.9,3321.8,0.492]
["bitfinex","ETHUSD",1765381285137,0.4778,3322.9,3321.9,0.482]
["bitfinex","ETHUSD",1765381285828,0.1834,3323.2,3321.9,0.9814]
["bitfinex","ETHUSD",1765381286186,0.1395,3323.5,3322.2,0.58047529]
["bitfinex","ETHUSD",1765381286517,0.4778,3323.4,3322.3,1.4427052]
["bitfinex","ETHUSD",1765381286830,0.1395,3323.5,3322.4,0.482]
["bitfinex","ETHUSD",1765381287132,0.1395,3323.5,3322.4,0.9814]
["bitfinex","ETHUSD",1765381287285,0.0012,3323.6,3322.4,0.9814]
["bitfinex","ETHUSD",1765381287489,0.0012,3323.6,3322.5,0.4994]
["bitfinex","ETHUSD",1765381288327,0.0012,3323.6,3322.7,0.58047529]
["bitfinex","ETHUSD",1765381288485,0.0012,3323.6,3322.8,1.00915489]
["bitfinex","ETHUSD",1765381289314,0.0012,3323.6,3322.9,0.4954]
["bitfinex","ETHUSD",1765381289511,0.0012,3323.6,3323.0,0.482]
["bitfinex","ETHUSD",1765381289731,0.0012,3323.6,3323.1,0.1806]
["bitfinex","ETHUSD",1765381290284,0.0012,3323.6,3323.2,6.0182956]
["bitfinex","ETHUSD",1765381290487,0.0012,3323.6,3323.2,6.39027727]
["bitfinex","ETHUSD",1765381290681,0.3518,3323.3,3322.8,1.00915489]
["bitfinex","ETHUSD",1765381290914,0.0012,3323.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1765381291209,0.0012,3323.6,3323.1,6.01847672]
["bitfinex","ETHUSD",1765381291837,0.3518,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1765381292115,0.3518,3323.2,3322.9,3.0093655]
["bitfinex","ETHUSD",1765381292314,0.8283,3323.2,3322.4,3.00985723]
["bitfinex","ETHUSD",1765381292504,0.8283,3323.2,3322.7,3.00959882]
["bitfinex","ETHUSD",1765381292505,0.0048,3322.8,3322.7,3.00959882]
["bitfinex","ETHUSD",1765381293499,0.4826,3322.8,3322.5,0.482]
["bitfinex","ETHUSD",1765381293702,0.347,3322.6,3322.1,3.0101183]
["bitfinex","ETHUSD",1765381293889,0.347,3322.6,3322.3,3.00989236]
["bitfinex","ETHUSD",1765381294219,0.1834,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765381294389,0.1834,3322.9,3322.5,0.482]
["bitfinex","ETHUSD",1765381294585,0.1834,3323.1,3322.5,0.482]
["bitfinex","ETHUSD",1765381295196,0.4778,3323.0,3322.5,0.482]
["bitfinex","ETHUSD",1765381296515,0.4778,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1765381296714,0.1834,3323.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1765381297419,0.1834,3323.1,3322.5,3.49177683]
["bitfinex","ETHUSD",1765381297420,0.3387,3322.7,3322.5,3.49177683]
["bitfinex","ETHUSD",1765381297621,0.3387,3322.6,3322.5,3.49177683]
["bitfinex","ETHUSD",1765381297822,0.3387,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765381298200,0.8281,3322.6,3322.4,0.482]
["bitfinex","ETHUSD",1765381298401,0.0049,3322.5,3321.7,0.482]
["bitfinex","ETHUSD",1765381298713,0.4958,3322.5,3321.7,0.482]
["bitfinex","ETHUSD",1765381299524,0.4909,3322.5,3321.7,0.482]
["bitfinex","ETHUSD",1765381300033,0.4901,3322.5,3321.7,0.482]
["bitfinex","ETHUSD",1765381300527,0.4901,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1765381300901,0.1834,3323.1,3321.8,9.6815313]
["bitfinex","ETHUSD",1765381301123,0.1834,3323.1,3321.9,1.06137529]
["bitfinex","ETHUSD",1765381301323,0.405504,3323.0,3321.9,1.06137529]
["bitfinex","ETHUSD",1765381302036,0.896404,3323.0,3321.9,1.06137529]
["bitfinex","ETHUSD",1765381302204,0.896404,3323.0,3321.9,0.58047529]
["bitfinex","ETHUSD",1765381302406,0.4909,3322.9,3321.9,1.65487595]
["bitfinex","ETHUSD",1765381302723,3.00951005,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1765381302927,3.50035128,3322.9,3322.0,6.02046958]
["bitfinex","ETHUSD",1765381303122,0.4909,3322.8,3322.0,6.02046958]
["bitfinex","ETHUSD",1765381304236,0.4909,3322.8,3322.0,7.04662962]
["bitfinex","ETHUSD",1765381305533,0.4909,3322.8,3321.2,3.0109114]
["bitfinex","ETHUSD",1765381305534,0.3733,3322.1,3321.2,3.0109114]
["bitfinex","ETHUSD",1765381305710,0.0037,3322.0,3321.9,3.01031931]
["bitfinex","ETHUSD",1765381306230,0.4909,3322.9,3322.0,6.02040545]
["bitfinex","ETHUSD",1765381306734,0.4909,3322.9,3322.1,0.1949]
["bitfinex","ETHUSD",1765381306907,0.4909,3322.9,3322.1,1.16556215]
["bitfinex","ETHUSD",1765381307420,0.4909,3322.9,3322.2,0.482]
["bitfinex","ETHUSD",1765381308742,3.41483291,3323.0,3322.3,3.00996297]
["bitfinex","ETHUSD",1765381308943,3.90573291,3323.0,3322.3,3.00996297]
["bitfinex","ETHUSD",1765381309343,0.896404,3323.0,3322.3,6.01992594]
["bitfinex","ETHUSD",1765381309541,3.41485374,3323.0,3322.3,3.00996297]
["bitfinex","ETHUSD",1765381309743,0.4909,3322.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1765381310540,1.06624576,3323.0,3322.3,6.01992594]
["bitfinex","ETHUSD",1765381311103,4.0755995,3323.0,3322.3,6.01992594]
["bitfinex","ETHUSD",1765381311309,1.06624576,3323.0,3322.3,6.01992594]
["bitfinex","ETHUSD",1765381311532,4.5664916,3323.0,3322.3,3.00996297]
["bitfinex","ETHUSD",1765381311738,0.3733,3322.4,3322.2,3.49202306]
["bitfinex","ETHUSD",1765381311936,0.0037,3322.3,3322.2,3.49202306]
["bitfinex","ETHUSD",1765381312650,0.4946,3322.3,3321.5,3.01067995]
["bitfinex","ETHUSD",1765381312808,0.0074,3321.6,3321.5,3.49267667]
["bitfinex","ETHUSD",1765381313335,0.1887,3321.9,3321.5,6.50336461]
["bitfinex","ETHUSD",1765381313847,0.4909,3323.3,3321.9,0.58047529]
["bitfinex","ETHUSD",1765381314138,0.4909,3323.3,3322.2,0.463]
["bitfinex","ETHUSD",1765381314336,0.405504,3323.2,3322.2,0.463]
["bitfinex","ETHUSD",1765381314538,0.4909,3323.3,3322.2,0.463]
["bitfinex","ETHUSD",1765381314753,0.4909,3323.2,3322.2,0.463]
["bitfinex","ETHUSD",1765381315046,0.4909,3323.2,3322.3,6.01992594]
["bitfinex","ETHUSD",1765381315939,0.1415,3323.4,3322.4,0.4809]
["bitfinex","ETHUSD",1765381316132,0.1415,3323.4,3322.5,0.482]
["bitfinex","ETHUSD",1765381316542,0.6324,3323.4,3322.5,0.482]
["bitfinex","ETHUSD",1765381316950,0.4909,3323.3,3322.6,6.0193824]
["bitfinex","ETHUSD",1765381318145,3.49995869,3323.3,3322.6,3.0096912]
["bitfinex","ETHUSD",1765381318532,0.4909,3323.3,3322.6,6.0193824]
["bitfinex","ETHUSD",1765381318847,0.4909,3323.3,3322.6,6.66952064]
["bitfinex","ETHUSD",1765381319843,0.0012,3323.6,3322.6,6.66952064]
["bitfinex","ETHUSD",1765381320142,0.0012,3323.6,3322.7,0.4809]
["bitfinex","ETHUSD",1765381320348,0.0012,3323.6,3322.7,1.06137529]
["bitfinex","ETHUSD",1765381320575,0.0012,3323.6,3323.5,0.6579]
["bitfinex","ETHUSD",1765381320714,0.0012,3323.6,3323.5,2.04464174]
["bitfinex","ETHUSD",1765381320912,0.0012,3323.6,3323.5,3.10601703]
["bitfinex","ETHUSD",1765381321328,0.0012,3323.6,3323.5,6.11489321]
["bitfinex","ETHUSD",1765381321722,0.0012,3323.6,3323.5,5.15199321]
["bitfinex","ETHUSD",1765381321926,0.0012,3323.6,3323.5,5.91999321]
["bitfinex","ETHUSD",1765381322460,0.0012,3323.6,3323.5,4.95709321]
["bitfinex","ETHUSD",1765381322666,0.4933,3323.6,3323.3,3.00902206]
["bitfinex","ETHUSD",1765381322958,0.4903,3323.4,3323.0,0.58047529]
["bitfinex","ETHUSD",1765381323114,0.0049,3323.2,3322.9,3.00938326]
["bitfinex","ETHUSD",1765381323315,0.4909,3323.5,3322.9,0.58047529]
["bitfinex","ETHUSD",1765381323554,0.0012,3323.6,3322.9,1.76942483]
["bitfinex","ETHUSD",1765381323850,0.4909,3323.5,3322.9,1.28852483]
["bitfinex","ETHUSD",1765381324233,0.4909,3323.5,3322.9,0.481]
["bitfinex","ETHUSD",1765381324437,0.4901,3323.5,3322.9,0.481]
["bitfinex","ETHUSD",1765381324640,0.4901,3323.5,3322.1,0.1949]
["bitfinex","ETHUSD",1765381324641,0.316,3323.0,3322.1,0.1949]
["bitfinex","ETHUSD",1765381324858,0.0032,3322.9,3322.2,0.481]
["bitfinex","ETHUSD",1765381325068,0.1919,3322.9,3322.7,3.00959681]
["bitfinex","ETHUSD",1765381325235,0.0012,3323.6,3322.7,6.01919743]
["bitfinex","ETHUSD",1765381325776,0.0012,3323.6,3322.7,9.02879805]
["bitfinex","ETHUSD",1765381325935,0.0012,3323.6,3322.8,1.43187981]
["bitfinex","ETHUSD",1765381326943,0.0012,3323.6,3322.8,2.0123551]
["bitfinex","ETHUSD",1765381327531,0.0012,3323.6,3322.9,6.01883896]
["bitfinex","ETHUSD",1765381327765,0.0012,3323.6,3323.0,0.481]
["bitfinex","ETHUSD",1765381327968,0.0012,3323.6,3323.0,1.53117529]
["bitfinex","ETHUSD",1765381328265,0.0012,3323.6,3323.1,1.05594337]
["bitfinex","ETHUSD",1765381328435,0.0012,3323.6,3323.0,1.06147529]
["bitfinex","ETHUSD",1765381328636,0.0012,3323.6,3322.2,3.00999444]
["bitfinex","ETHUSD",1765381328637,0.3129,3323.1,3322.2,3.00999444]
["bitfinex","ETHUSD",1765381328837,0.0049,3323.0,3322.7,3.00957027]
["bitfinex","ETHUSD",1765381329452,0.0049,3323.0,3322.6,3.00966827]
["bitfinex","ETHUSD",1765381329657,0.0012,3323.6,3322.9,0.4927]
["bitfinex","ETHUSD",1765381330173,0.0012,3323.6,3322.9,0.9602]
["bitfinex","ETHUSD",1765381330836,0.0012,3323.6,3322.9,0.4927]
["bitfinex","ETHUSD",1765381330837,0.4977,3323.6,3322.9,0.4927]
["bitfinex","ETHUSD",1765381331174,3.50651192,3323.6,3323.0,0.481]
["bitfinex","ETHUSD",1765381331372,0.4977,3323.6,3323.0,0.481]
["bitfinex","ETHUSD",1765381331571,0.4977,3323.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1765381331758,0.0012,3323.6,3323.1,6.55110056]
["bitfinex","ETHUSD",1765381331957,0.0012,3323.6,3323.1,6.36750056]
["bitfinex","ETHUSD",1765381332166,0.4977,3323.6,3323.1,6.36750056]
["bitfinex","ETHUSD",1765381332369,0.0012,3323.6,3323.1,6.36750056]
["bitfinex","ETHUSD",1765381333663,0.0012,3323.6,3323.1,3.3582622]
["bitfinex","ETHUSD",1765381334065,0.0012,3323.6,3323.1,6.36750056]
["bitfinex","ETHUSD",1765381334957,0.4977,3323.6,3323.2,0.481]
["bitfinex","ETHUSD",1765381335384,0.3089,3323.3,3323.2,0.481]
["bitfinex","ETHUSD",1765381336391,0.8035,3323.3,3322.9,0.481]
["bitfinex","ETHUSD",1765381336678,0.0049,3323.2,3322.9,0.481]
["bitfinex","ETHUSD",1765381337064,0.4977,3323.6,3322.9,0.481]
["bitfinex","ETHUSD",1765381337372,0.0012,3323.6,3323.0,0.4675]
["bitfinex","ETHUSD",1765381337553,0.0012,3323.6,3323.1,0.1836]
["bitfinex","ETHUSD",1765381338250,0.0012,3323.6,3323.2,9.0274434]
["bitfinex","ETHUSD",1765381338454,0.0012,3323.6,3323.5,0.4927]
["bitfinex","ETHUSD",1765381338751,0.0012,3323.6,3323.5,0.9602]
["bitfinex","ETHUSD",1765381339087,0.0012,3323.6,3323.5,1.16236753]
["bitfinex","ETHUSD",1765381340475,0.0012,3323.6,3323.5,4.751719]
["bitfinex","ETHUSD",1765381341477,0.0012,3323.6,3323.5,3.791519]
["bitfinex","ETHUSD",1765381341789,0.0012,3323.6,3323.5,4.07035147]
["bitfinex","ETHUSD",1765381342881,0.0012,3323.6,3323.5,4.56305147]
["bitfinex","ETHUSD",1765381343620,0.0012,3323.6,3323.5,5.03055147]
["bitfinex","ETHUSD",1765381344558,0.0012,3323.6,3323.5,4.54955147]
["bitfinex","ETHUSD",1765381344775,0.0012,3323.6,3323.5,5.03055147]
["bitfinex","ETHUSD",1765381344984,0.002,3323.9,3323.6,0.58047529]
["bitfinex","ETHUSD",1765381345170,0.002,3323.9,3323.8,0.4927]
["bitfinex","ETHUSD",1765381345371,0.002,3323.9,3323.8,0.9013015]
["bitfinex","ETHUSD",1765381345591,0.002,3323.9,3323.8,0.9602]
["bitfinex","ETHUSD",1765381345897,0.002,3323.9,3323.8,1.4412]
["bitfinex","ETHUSD",1765381346084,0.002,3323.9,3323.8,1.64336753]
["bitfinex","ETHUSD",1765381346580,0.002,3323.9,3323.8,5.23244742]
["bitfinex","ETHUSD",1765381348670,0.1954,3325.6,3324.1,0.6763]
["bitfinex","ETHUSD",1765381348870,0.1954,3325.6,3324.4,8.88221742]
["bitfinex","ETHUSD",1765381349096,0.0012,3324.5,3324.4,8.88221742]
["bitfinex","ETHUSD",1765381349293,0.0012,3324.5,3324.4,9.86528916]
["bitfinex","ETHUSD",1765381349468,0.0012,3324.5,3324.4,10.33278916]
["bitfinex","ETHUSD",1765381349868,0.0012,3324.5,3324.4,2.52374703]
["bitfinex","ETHUSD",1765381350087,0.0012,3324.5,3324.4,1.54067529]
["bitfinex","ETHUSD",1765381350285,0.0012,3324.5,3324.4,9.34971742]
["bitfinex","ETHUSD",1765381350689,0.0012,3324.5,3324.4,12.35777902]
["bitfinex","ETHUSD",1765381351087,0.0012,3324.5,3324.4,4.08123689]
["bitfinex","ETHUSD",1765381351273,0.0012,3324.5,3324.4,5.02973689]
["bitfinex","ETHUSD",1765381351475,0.0012,3324.5,3324.4,6.61443058]
["bitfinex","ETHUSD",1765381351681,0.0012,3324.5,3324.4,7.02303208]
["bitfinex","ETHUSD",1765381351898,0.4965,3326.0,3324.5,0.58047529]
["bitfinex","ETHUSD",1765381352091,0.4965,3326.0,3324.9,0.58047529]
["bitfinex","ETHUSD",1765381352290,0.4965,3326.0,3325.0,0.481]
["bitfinex","ETHUSD",1765381352504,0.4965,3326.0,3325.1,0.6511]
["bitfinex","ETHUSD",1765381352821,0.4965,3326.0,3325.2,6.0146758]
["bitfinex","ETHUSD",1765381352991,0.2906,3325.3,3324.4,1.58469369]
["bitfinex","ETHUSD",1765381353311,6.50973416,3326.0,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381353619,0.4965,3325.9,3325.1,3.48842834]
["bitfinex","ETHUSD",1765381353804,0.4965,3325.9,3325.1,6.84469951]
["bitfinex","ETHUSD",1765381354003,0.2906,3325.2,3325.1,3.83727117]
["bitfinex","ETHUSD",1765381354347,0.2906,3325.2,3324.9,0.481]
["bitfinex","ETHUSD",1765381354628,0.4965,3325.9,3324.2,3.00824258]
["bitfinex","ETHUSD",1765381354629,3.29812358,3325.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1765381354796,0.0029,3324.7,3324.3,0.481]
["bitfinex","ETHUSD",1765381355012,0.0029,3324.7,3324.3,1.06147529]
["bitfinex","ETHUSD",1765381355319,0.6919,3324.9,3324.3,1.06147529]
["bitfinex","ETHUSD",1765381355320,0.1954,3324.9,3324.3,1.06147529]
["bitfinex","ETHUSD",1765381355517,0.6919,3324.9,3324.3,1.76927134]
["bitfinex","ETHUSD",1765381356302,0.4965,3325.4,3324.3,10.04581347]
["bitfinex","ETHUSD",1765381356509,0.4965,3325.3,3324.4,6.0161232]
["bitfinex","ETHUSD",1765381356752,3.50378445,3325.3,3324.4,3.0080616]
["bitfinex","ETHUSD",1765381356919,6.5110689,3325.3,3324.5,0.481]
["bitfinex","ETHUSD",1765381357107,1.14050689,3325.2,3324.5,0.481]
["bitfinex","ETHUSD",1765381357307,0.4876,3324.6,3324.5,0.481]
["bitfinex","ETHUSD",1765381357518,0.4894,3325.1,3324.5,0.481]
["bitfinex","ETHUSD",1765381358622,0.4894,3325.1,3324.6,3.00788064]
["bitfinex","ETHUSD",1765381359228,0.4894,3325.1,3324.6,6.01576128]
["bitfinex","ETHUSD",1765381359739,0.4931,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1765381360120,0.4931,3324.7,3323.8,3.21073491]
["bitfinex","ETHUSD",1765381360121,0.9806,3324.7,3323.8,3.21073491]
["bitfinex","ETHUSD",1765381360318,0.0049,3324.6,3324.4,3.00805136]
["bitfinex","ETHUSD",1765381360526,0.0049,3324.6,3323.9,0.94920878]
["bitfinex","ETHUSD",1765381360751,0.0049,3324.6,3324.0,3.00842358]
["bitfinex","ETHUSD",1765381360943,0.4894,3324.5,3324.1,1.06147529]
["bitfinex","ETHUSD",1765381361255,0.4894,3324.5,3322.7,3.48611223]
["bitfinex","ETHUSD",1765381361256,0.2951,3324.1,3322.7,3.48611223]
["bitfinex","ETHUSD",1765381361434,0.0078,3324.0,3323.8,3.00860083]
["bitfinex","ETHUSD",1765381361751,0.0078,3324.0,3323.8,3.48960083]
["bitfinex","ETHUSD",1765381361954,0.9748,3323.9,3323.8,3.48960083]
["bitfinex","ETHUSD",1765381362251,0.9748,3323.9,3323.8,0.481]
["bitfinex","ETHUSD",1765381362622,0.9748,3323.9,3323.5,0.481]
["bitfinex","ETHUSD",1765381362818,0.4894,3324.2,3323.5,0.481]
["bitfinex","ETHUSD",1765381364835,0.4894,3324.2,3323.6,6.0175713]
["bitfinex","ETHUSD",1765381365655,0.4894,3324.1,3323.6,1.23033242]
["bitfinex","ETHUSD",1765381365882,0.4894,3324.3,3323.6,1.23033242]
["bitfinex","ETHUSD",1765381366357,0.4976,3323.7,3323.5,3.48984096]
["bitfinex","ETHUSD",1765381366525,0.003,3323.6,3323.5,3.48984096]
["bitfinex","ETHUSD",1765381366726,0.4924,3323.6,3323.2,0.481]
["bitfinex","ETHUSD",1765381366925,0.3015,3323.4,3323.2,0.481]
["bitfinex","ETHUSD",1765381367157,0.006,3323.3,3323.2,0.481]
["bitfinex","ETHUSD",1765381368722,0.006,3323.3,3323.2,3.4901478]
["bitfinex","ETHUSD",1765381370070,0.6825,3323.7,3323.2,0.481]
["bitfinex","ETHUSD",1765381370271,0.6825,3323.7,3323.2,3.4901478]
["bitfinex","ETHUSD",1765381370465,0.4894,3323.6,3323.2,3.4901478]
["bitfinex","ETHUSD",1765381373074,0.4894,3323.6,3323.2,6.4992956]
["bitfinex","ETHUSD",1765381373464,0.4886,3323.6,3323.2,6.4992956]
["bitfinex","ETHUSD",1765381373683,0.4886,3323.6,3323.2,3.4901478]
["bitfinex","ETHUSD",1765381374062,0.1931,3323.9,3323.2,6.4992956]
["bitfinex","ETHUSD",1765381374264,3.00788237,3324.6,3323.5,0.4587]
["bitfinex","ETHUSD",1765381374461,3.58835766,3324.6,3323.6,0.481]
["bitfinex","ETHUSD",1765381374675,0.1931,3324.7,3323.6,0.9576]
["bitfinex","ETHUSD",1765381375053,0.1931,3324.7,3323.7,6.01739024]
["bitfinex","ETHUSD",1765381375377,3.2009068,3324.7,3323.8,0.99837086]
["bitfinex","ETHUSD",1765381375555,3.6903068,3324.7,3323.8,0.99837086]
["bitfinex","ETHUSD",1765381375750,0.4894,3324.6,3323.8,0.99837086]
["bitfinex","ETHUSD",1765381376143,0.4961,3323.9,3323.7,0.481]
["bitfinex","ETHUSD",1765381376348,0.4894,3324.6,3323.7,0.481]
["bitfinex","ETHUSD",1765381377156,0.4894,3324.6,3323.8,6.0172092]
["bitfinex","ETHUSD",1765381377545,3.49728083,3324.6,3323.8,6.0172092]
["bitfinex","ETHUSD",1765381377745,0.4894,3324.6,3323.8,6.0172092]
["bitfinex","ETHUSD",1765381377979,3.49729741,3324.6,3323.9,0.64982092]
["bitfinex","ETHUSD",1765381378179,0.4894,3324.5,3323.9,0.64982092]
["bitfinex","ETHUSD",1765381379281,0.303,3324.0,3323.6,3.00878229]
["bitfinex","ETHUSD",1765381379581,3.49742787,3324.5,3323.9,3.48950436]
["bitfinex","ETHUSD",1765381379775,0.4894,3324.4,3323.9,3.48950436]
["bitfinex","ETHUSD",1765381380079,0.303,3324.0,3323.9,0.481]
["bitfinex","ETHUSD",1765381380267,0.303,3324.0,3323.9,3.48951409]
["bitfinex","ETHUSD",1765381380468,0.7905,3324.0,3323.7,3.00867953]
["bitfinex","ETHUSD",1765381380671,0.198,3323.8,3323.4,3.00894964]
["bitfinex","ETHUSD",1765381380858,0.198,3323.8,3323.5,0.481]
["bitfinex","ETHUSD",1765381380859,0.3,3323.7,3323.5,0.481]
["bitfinex","ETHUSD",1765381381057,0.7894,3323.7,3323.5,0.481]
["bitfinex","ETHUSD",1765381381282,0.006,3323.6,3323.5,3.48987618]
["bitfinex","ETHUSD",1765381381485,0.006,3323.6,3323.0,3.00929428]
["bitfinex","ETHUSD",1765381381486,6.51298331,3323.6,3322.7,3.00953841]
["bitfinex","ETHUSD",1765381381782,0.132,3322.6,3322.2,6.02010714]
["bitfinex","ETHUSD",1765381381960,0.0089,3322.6,3322.3,0.481]
["bitfinex","ETHUSD",1765381382283,0.4894,3323.4,3322.5,0.4587]
["bitfinex","ETHUSD",1765381382580,0.4894,3323.4,3322.5,0.481]
["bitfinex","ETHUSD",1765381382769,0.368,3322.6,3322.4,0.481]
["bitfinex","ETHUSD",1765381382978,0.5611,3322.6,3322.4,0.481]
["bitfinex","ETHUSD",1765381383279,0.6813,3322.9,3322.5,3.00978179]
["bitfinex","ETHUSD",1765381383685,0.3692,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1765381384180,0.3692,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1765381384349,0.4876,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381384552,0.893104,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381384752,1.262804,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381385371,4.75385757,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381385672,5.33433286,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381385992,6.16876146,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381390289,4.85333286,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381391884,5.33433286,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381394265,41.09853086,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1765381395210,0.0037,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765381395412,0.704104,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381395794,1.38251678,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381396113,4.39338601,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381396471,1.38251678,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381397097,0.89811678,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381397593,3.90898601,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381397793,4.39338601,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381397995,4.39258601,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381399267,0.89731678,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381399611,4.19857323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381399914,3.71417323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381400195,4.19857323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381402401,0.703304,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381402594,3.71417323,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381403004,4.91916659,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381407521,6.72916659,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381407727,4.91916659,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381408324,5.49964188,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381409126,2.48537265,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381409341,0.2978,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381409492,0.1944,3321.9,3321.3,3.01086923]
["bitfinex","ETHUSD",1765381409697,0.481,3321.8,3321.3,3.46366923]
["bitfinex","ETHUSD",1765381409941,0.405504,3321.7,3321.3,3.46366923]
["bitfinex","ETHUSD",1765381410229,0.481,3321.8,3321.4,0.4513]
["bitfinex","ETHUSD",1765381410396,0.481,3321.8,3321.3,3.01086923]
["bitfinex","ETHUSD",1765381410595,0.481,3321.8,3321.4,0.4513]
["bitfinex","ETHUSD",1765381410792,0.481,3321.8,3321.7,0.4528]
["bitfinex","ETHUSD",1765381411252,0.27062379,3322.5,3321.7,0.9041]
["bitfinex","ETHUSD",1765381411415,0.481,3322.3,3321.7,0.9041]
["bitfinex","ETHUSD",1765381411614,3.01005357,3322.2,3321.3,3.46216923]
["bitfinex","ETHUSD",1765381411799,3.01005357,3322.2,3321.5,3.01068678]
["bitfinex","ETHUSD",1765381411800,0.405504,3322.2,3321.5,3.01068678]
["bitfinex","ETHUSD",1765381412000,0.405504,3322.2,3321.7,3.01049634]
["bitfinex","ETHUSD",1765381412201,0.87659267,3322.3,3321.7,6.021003]
["bitfinex","ETHUSD",1765381412420,0.481,3322.3,3322.2,0.4528]
["bitfinex","ETHUSD",1765381412619,0.002,3322.7,3322.2,0.6399]
["bitfinex","ETHUSD",1765381412924,0.405504,3322.5,3322.2,1.0912]
["bitfinex","ETHUSD",1765381413242,0.002,3322.7,3322.6,0.4528]
["bitfinex","ETHUSD",1765381415139,0.002,3322.7,3322.6,3.9137912]
["bitfinex","ETHUSD",1765381416256,0.002,3322.7,3322.6,4.60614528]
["bitfinex","ETHUSD",1765381416737,0.002,3322.7,3322.6,5.18662057]
["bitfinex","ETHUSD",1765381422421,0.0012,3322.7,3322.6,5.18662057]
["bitfinex","ETHUSD",1765381423021,0.0012,3322.7,3322.6,5.66762057]
["bitfinex","ETHUSD",1765381426822,3.66815261,3323.9,3322.7,0.58047529]
["bitfinex","ETHUSD",1765381427054,3.66815261,3323.9,3322.8,1.18161783]
["bitfinex","ETHUSD",1765381427361,0.4898,3323.8,3322.8,1.18161783]
["bitfinex","ETHUSD",1765381427559,0.4898,3323.8,3322.9,0.4778]
["bitfinex","ETHUSD",1765381428765,0.16980018,3323.9,3323.0,9.50898673]
["bitfinex","ETHUSD",1765381429125,0.16980018,3323.9,3323.1,0.591]
["bitfinex","ETHUSD",1765381429324,3.66814564,3323.9,3323.1,0.591]
["bitfinex","ETHUSD",1765381429525,3.66814564,3323.9,3323.1,0.1132]
["bitfinex","ETHUSD",1765381429937,0.4898,3323.8,3323.1,0.1132]
["bitfinex","ETHUSD",1765381430647,0.4898,3323.8,3323.0,3.49032891]
["bitfinex","ETHUSD",1765381430959,0.3083,3323.1,3322.2,0.1871]
["bitfinex","ETHUSD",1765381431306,0.405504,3323.5,3322.7,3.00953286]
["bitfinex","ETHUSD",1765381431647,0.895304,3323.5,3322.7,3.00953286]
["bitfinex","ETHUSD",1765381431850,1.64462095,3323.5,3322.7,3.00953286]
["bitfinex","ETHUSD",1765381432071,3.37543536,3323.8,3322.6,0.481]
["bitfinex","ETHUSD",1765381432379,1.07027529,3323.7,3322.7,3.49051379]
["bitfinex","ETHUSD",1765381432583,1.07027529,3323.7,3322.7,0.481]
["bitfinex","ETHUSD",1765381432886,4.07906094,3323.6,3322.8,3.0095079]
["bitfinex","ETHUSD",1765381433090,7.08784659,3323.6,3322.8,3.0095079]
["bitfinex","ETHUSD",1765381433277,0.4898,3323.5,3322.8,3.0095079]
["bitfinex","ETHUSD",1765381433465,1.07027529,3323.8,3322.8,10.28827879]
["bitfinex","ETHUSD",1765381433663,3.17834182,3323.9,3322.9,0.4778]
["bitfinex","ETHUSD",1765381433664,0.65960018,3323.9,3322.9,0.4778]
["bitfinex","ETHUSD",1765381434361,3.66811949,3323.9,3322.9,0.4778]
["bitfinex","ETHUSD",1765381434690,3.66813453,3323.9,3323.0,6.01865782]
["bitfinex","ETHUSD",1765381435189,3.668153,3323.9,3323.0,6.01865782]
["bitfinex","ETHUSD",1765381435384,3.668153,3323.9,3323.1,0.83704578]
["bitfinex","ETHUSD",1765381435556,3.668153,3323.9,3323.1,1.31484578]
["bitfinex","ETHUSD",1765381435557,0.65960018,3323.9,3323.1,1.31484578]
["bitfinex","ETHUSD",1765381436699,0.16980018,3323.9,3323.1,0.83704578]
["bitfinex","ETHUSD",1765381436884,0.16980018,3323.9,3323.2,6.4960956]
["bitfinex","ETHUSD",1765381437267,3.41588438,3324.1,3323.2,6.4960956]
["bitfinex","ETHUSD",1765381437589,3.41588438,3324.1,3323.2,7.53034263]
["bitfinex","ETHUSD",1765381437789,3.41588438,3324.1,3323.3,0.481]
["bitfinex","ETHUSD",1765381438496,0.002,3324.1,3323.4,0.4778]
["bitfinex","ETHUSD",1765381438804,0.002,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1765381438995,0.002,3324.1,3324.0,0.4569]
["bitfinex","ETHUSD",1765381439562,0.002,3324.1,3324.0,0.9347]
["bitfinex","ETHUSD",1765381440807,0.002,3324.1,3324.0,4.52359887]
["bitfinex","ETHUSD",1765381441097,0.002,3324.1,3324.0,6.46601997]
["bitfinex","ETHUSD",1765381441896,0.002,3324.1,3324.0,6.53841847]
["bitfinex","ETHUSD",1765381443004,0.002,3324.1,3324.0,6.94701997]
["bitfinex","ETHUSD",1765381443205,0.002,3325.0,3324.3,0.6443]
["bitfinex","ETHUSD",1765381443409,0.002,3325.0,3324.5,0.58047529]
["bitfinex","ETHUSD",1765381443626,0.002,3325.0,3324.9,0.4569]
["bitfinex","ETHUSD",1765381444102,0.002,3325.0,3324.9,0.9347]
["bitfinex","ETHUSD",1765381444967,0.002,3325.0,3324.9,4.52278454]
["bitfinex","ETHUSD",1765381446084,0.4557,3325.0,3324.9,0.58047529]
["bitfinex","ETHUSD",1765381446286,0.4557,3325.0,3324.7,0.481]
["bitfinex","ETHUSD",1765381446819,0.4557,3325.0,3324.8,0.58047529]
["bitfinex","ETHUSD",1765381447125,0.4557,3325.0,3324.9,0.4881]
["bitfinex","ETHUSD",1765381447126,0.0012,3325.0,3324.9,0.4881]
["bitfinex","ETHUSD",1765381447584,0.0012,3325.0,3324.9,0.9869]
["bitfinex","ETHUSD",1765381448118,0.0012,3325.0,3324.9,1.4669]
["bitfinex","ETHUSD",1765381448513,0.0012,3325.0,3324.9,0.4881]
["bitfinex","ETHUSD",1765381448837,0.0012,3325.0,3324.9,5.7830831]
["bitfinex","ETHUSD",1765381449324,0.0012,3325.0,3324.9,6.1916846]
["bitfinex","ETHUSD",1765381449914,0.0012,3325.0,3324.9,5.7830831]
["bitfinex","ETHUSD",1765381452229,0.0012,3325.0,3324.9,5.3030831]
["bitfinex","ETHUSD",1765381452518,0.0012,3325.0,3324.9,5.7830831]
["bitfinex","ETHUSD",1765381453303,0.4544,3325.0,3324.9,4.3371831]
["bitfinex","ETHUSD",1765381453504,0.0012,3325.0,3324.9,4.06808454]
["bitfinex","ETHUSD",1765381454038,0.0012,3325.0,3324.9,3.48760925]
["bitfinex","ETHUSD",1765381454629,0.0012,3325.0,3324.9,3.95090925]
["bitfinex","ETHUSD",1765381454827,0.0012,3325.0,3324.9,4.42870925]
["bitfinex","ETHUSD",1765381455143,0.0012,3325.0,3324.9,6.5334336]
["bitfinex","ETHUSD",1765381458625,0.0012,3325.0,3324.9,6.9420351]
["bitfinex","ETHUSD",1765381460134,0.477,3326.8,3325.0,1.39458079]
["bitfinex","ETHUSD",1765381460333,0.477,3326.9,3325.7,0.58047529]
["bitfinex","ETHUSD",1765381460544,0.477,3326.9,3325.8,1.31865542]
["bitfinex","ETHUSD",1765381461040,0.477,3326.9,3325.8,1.79645542]
["bitfinex","ETHUSD",1765381461816,0.477,3326.9,3325.8,1.31865542]
["bitfinex","ETHUSD",1765381462014,3.00589154,3326.8,3325.9,6.0134099]
["bitfinex","ETHUSD",1765381462213,0.5213,3325.9,3325.1,0.1238]
["bitfinex","ETHUSD",1765381462413,0.0034,3325.8,3325.4,3.0070763]
["bitfinex","ETHUSD",1765381462722,0.3345,3325.5,3325.4,3.0070763]
["bitfinex","ETHUSD",1765381463109,0.3345,3325.5,3325.3,3.00721422]
["bitfinex","ETHUSD",1765381463314,0.3345,3325.5,3325.2,0.48]
["bitfinex","ETHUSD",1765381463315,0.477,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1765381463716,0.8149,3325.5,3325.3,3.0072092]
["bitfinex","ETHUSD",1765381463910,0.1834,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1765381464118,0.477,3326.4,3325.5,0.48]
["bitfinex","ETHUSD",1765381464630,0.477,3326.4,3325.4,0.3007157]
["bitfinex","ETHUSD",1765381464814,0.477,3326.4,3325.5,0.48]
["bitfinex","ETHUSD",1765381466021,3.00634338,3326.3,3325.6,3.00697618]
["bitfinex","ETHUSD",1765381466542,0.477,3326.3,3325.6,6.01395236]
["bitfinex","ETHUSD",1765381466766,0.477,3326.7,3325.7,0.64939524]
["bitfinex","ETHUSD",1765381466910,0.477,3326.7,3325.7,1.12719524]
["bitfinex","ETHUSD",1765381467116,3.6630425,3327.0,3325.8,0.4778]
["bitfinex","ETHUSD",1765381467317,0.477,3326.9,3325.9,0.48]
["bitfinex","ETHUSD",1765381468656,3.48287856,3326.9,3326.0,6.0132291]
["bitfinex","ETHUSD",1765381468813,3.48287856,3326.9,3326.1,0.64932291]
["bitfinex","ETHUSD",1765381469014,0.477,3326.8,3326.1,0.64932291]
["bitfinex","ETHUSD",1765381469646,0.3483,3326.2,3326.0,3.00661455]
["bitfinex","ETHUSD",1765381469851,0.477,3326.8,3326.1,0.48]
["bitfinex","ETHUSD",1765381470023,0.477,3326.7,3326.1,0.48]
["bitfinex","ETHUSD",1765381470218,0.3483,3326.2,3326.1,0.48]
["bitfinex","ETHUSD",1765381470424,0.3483,3326.2,3325.8,3.00672876]
["bitfinex","ETHUSD",1765381470616,0.1834,3325.9,3325.8,3.00672876]
["bitfinex","ETHUSD",1765381470939,0.5317,3325.9,3325.8,3.48672876]
["bitfinex","ETHUSD",1765381471136,1.0074,3325.9,3325.8,0.48]
["bitfinex","ETHUSD",1765381471447,0.4762,3326.8,3325.8,0.48]
["bitfinex","ETHUSD",1765381471761,0.4762,3326.8,3325.9,0.4778]
["bitfinex","ETHUSD",1765381472537,0.4762,3326.8,3326.0,6.0132291]
["bitfinex","ETHUSD",1765381473236,6.0098417,3327.9,3326.7,0.4633]
["bitfinex","ETHUSD",1765381473426,1.09601417,3327.8,3326.8,0.48]
["bitfinex","ETHUSD",1765381473631,0.477,3327.8,3326.8,0.48]
["bitfinex","ETHUSD",1765381473836,0.477,3327.7,3326.8,0.48]
["bitfinex","ETHUSD",1765381474151,0.1803,3328.0,3326.9,0.4778]
["bitfinex","ETHUSD",1765381474336,0.002,3328.3,3327.9,0.5785]
["bitfinex","ETHUSD",1765381474521,0.002,3328.3,3328.2,0.4633]
["bitfinex","ETHUSD",1765381474714,0.002,3328.3,3328.2,0.48]
["bitfinex","ETHUSD",1765381475522,0.002,3328.3,3328.2,0.9433]
["bitfinex","ETHUSD",1765381475721,0.3393,3328.3,3327.6,0.1963]
["bitfinex","ETHUSD",1765381475964,0.4776,3328.3,3327.8,0.58047529]
["bitfinex","ETHUSD",1765381476162,0.4776,3328.3,3327.3,3.00536625]
["bitfinex","ETHUSD",1765381476452,0.3387,3327.8,3327.5,0.58047529]
["bitfinex","ETHUSD",1765381476630,0.3387,3327.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1765381477153,0.4698,3327.7,3327.4,0.48]
["bitfinex","ETHUSD",1765381477351,0.4698,3327.5,3327.4,0.48]
["bitfinex","ETHUSD",1765381477559,3.00660935,3328.3,3327.3,0.48]
["bitfinex","ETHUSD",1765381477748,0.002,3328.3,3327.5,6.01051744]
["bitfinex","ETHUSD",1765381478124,0.002,3328.3,3327.6,0.4667]
["bitfinex","ETHUSD",1765381478337,0.002,3328.3,3327.6,1.04717529]
["bitfinex","ETHUSD",1765381478884,0.002,3328.3,3328.2,0.4878]
["bitfinex","ETHUSD",1765381479157,0.002,3328.3,3328.2,0.48]
["bitfinex","ETHUSD",1765381479342,0.4718,3328.3,3328.1,0.48]
["bitfinex","ETHUSD",1765381479528,0.8174,3328.3,3328.1,0.48]
["bitfinex","ETHUSD",1765381479733,0.4827,3328.2,3328.1,0.48]
["bitfinex","ETHUSD",1765381479935,0.4827,3328.2,3327.7,6.01015716]
["bitfinex","ETHUSD",1765381480129,0.4827,3328.2,3327.7,0.48]
["bitfinex","ETHUSD",1765381480751,0.4827,3328.2,3327.8,3.00498828]
["bitfinex","ETHUSD",1765381481152,0.3329,3327.9,3326.1,3.00652238]
["bitfinex","ETHUSD",1765381481461,0.3297,3327.2,3325.9,0.4667]
["bitfinex","ETHUSD",1765381481649,0.01,3327.1,3326.4,6.01247457]
["bitfinex","ETHUSD",1765381482672,0.3265,3326.5,3326.0,0.1963]
["bitfinex","ETHUSD",1765381482872,0.5087,3326.5,3326.1,3.48649162]
["bitfinex","ETHUSD",1765381483082,0.5087,3326.5,3326.2,0.58047529]
["bitfinex","ETHUSD",1765381483254,0.1822,3326.7,3326.2,0.58047529]
["bitfinex","ETHUSD",1765381483458,0.1822,3326.9,3326.2,0.58047529]
["bitfinex","ETHUSD",1765381484057,3.0055571,3327.2,3326.2,0.58047529]
["bitfinex","ETHUSD",1765381484276,3.0055571,3327.2,3326.2,1.7545244]
["bitfinex","ETHUSD",1765381484653,6.4903142,3327.2,3326.2,1.7545244]
["bitfinex","ETHUSD",1765381484853,0.4792,3327.1,3325.7,1.24347529]
["bitfinex","ETHUSD",1765381485054,0.4792,3327.1,3326.2,3.006414]
["bitfinex","ETHUSD",1765381485280,0.74982379,3327.1,3326.3,0.48]
["bitfinex","ETHUSD",1765381485760,0.4792,3327.0,3326.3,0.48]
["bitfinex","ETHUSD",1765381486149,0.1822,3326.9,3326.0,3.00657723]
["bitfinex","ETHUSD",1765381486344,0.3375,3326.1,3325.4,0.3007157]
["bitfinex","ETHUSD",1765381486577,0.3375,3326.1,3325.5,6.4941332]
["bitfinex","ETHUSD",1765381486768,0.4778,3326.8,3325.6,0.58047529]
["bitfinex","ETHUSD",1765381486769,3.48535942,3326.6,3325.6,0.58047529]
["bitfinex","ETHUSD",1765381487171,0.27062379,3326.5,3325.6,0.58047529]
["bitfinex","ETHUSD",1765381487343,0.74982379,3326.5,3325.7,0.75413085]
["bitfinex","ETHUSD",1765381487654,0.5197,3325.7,3325.1,3.00741873]
["bitfinex","ETHUSD",1765381487854,0.0046,3325.6,3325.0,3.00747701]
["bitfinex","ETHUSD",1765381488055,0.27062379,3326.2,3325.0,3.00747701]
["bitfinex","ETHUSD",1765381488056,0.27062379,3326.2,3325.5,3.0070081]
["bitfinex","ETHUSD",1765381488256,0.27062379,3326.2,3325.5,3.4870081]
["bitfinex","ETHUSD",1765381488671,0.74982379,3326.2,3325.5,0.48]
["bitfinex","ETHUSD",1765381488890,0.3387,3325.6,3324.7,0.6633]
["bitfinex","ETHUSD",1765381489180,0.27062379,3326.1,3325.1,0.6766]
["bitfinex","ETHUSD",1765381489477,3.18858018,3326.3,3325.2,0.66916147]
["bitfinex","ETHUSD",1765381489781,3.18858018,3326.3,3325.2,1.13586147]
["bitfinex","ETHUSD",1765381490080,0.1822,3326.3,3325.3,0.4667]
["bitfinex","ETHUSD",1765381491010,0.4792,3326.2,3325.4,6.49431406]
["bitfinex","ETHUSD",1765381491156,0.4792,3326.2,3325.4,3.00715703]
["bitfinex","ETHUSD",1765381491360,0.74982379,3326.2,3325.5,0.48]
["bitfinex","ETHUSD",1765381491659,0.3387,3325.5,3325.3,3.00721258]
["bitfinex","ETHUSD",1765381491864,0.0048,3325.4,3325.0,0.58047529]
["bitfinex","ETHUSD",1765381492176,0.3354,3325.3,3325.1,3.48740469]
["bitfinex","ETHUSD",1765381492387,0.3354,3325.3,3325.1,0.48]
["bitfinex","ETHUSD",1765381492556,0.0067,3325.2,3324.3,0.4667]
["bitfinex","ETHUSD",1765381492762,0.3321,3325.1,3324.4,0.6766]
["bitfinex","ETHUSD",1765381492984,0.4792,3325.3,3324.6,0.58047529]
["bitfinex","ETHUSD",1765381493185,0.4792,3325.3,3324.7,0.65964175]
["bitfinex","ETHUSD",1765381493926,6.4937074,3325.3,3324.6,0.48]
["bitfinex","ETHUSD",1765381494060,0.0046,3324.7,3324.6,0.48]
["bitfinex","ETHUSD",1765381494996,0.1822,3325.1,3324.6,3.48788064]
["bitfinex","ETHUSD",1765381495362,0.6614,3325.1,3324.6,3.48788064]
["bitfinex","ETHUSD",1765381495861,0.6606,3325.1,3324.6,6.49576128]
["bitfinex","ETHUSD",1765381496098,0.1814,3325.1,3324.6,6.49576128]
["bitfinex","ETHUSD",1765381496295,0.1814,3325.1,3324.6,7.14533741]
["bitfinex","ETHUSD",1765381496897,0.6606,3325.1,3324.6,4.13745677]
["bitfinex","ETHUSD",1765381497193,0.6606,3325.1,3324.6,3.65745677]
["bitfinex","ETHUSD",1765381497393,0.4792,3325.0,3324.6,3.48788064]
["bitfinex","ETHUSD",1765381497587,0.3399,3324.7,3324.6,0.48]
["bitfinex","ETHUSD",1765381497790,0.3399,3324.7,3324.3,0.58047529]
["bitfinex","ETHUSD",1765381497993,0.0048,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1765381498200,0.3365,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1765381498588,0.4792,3324.2,3323.8,3.00957654]
["bitfinex","ETHUSD",1765381499004,0.4792,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1765381500206,3.00788942,3324.6,3323.8,0.001]
["bitfinex","ETHUSD",1765381500207,0.27062379,3324.7,3323.8,0.001]
["bitfinex","ETHUSD",1765381500399,0.27062379,3324.5,3323.8,0.001]
["bitfinex","ETHUSD",1765381500606,0.5221,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1765381501107,4.41391809,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1765381501315,4.89391809,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1765381501616,5.47439338,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1765381501781,0.98597929,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1765381501982,1.25859475,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765381502183,0.405504,3323.2,3321.7,3.01043319]
["bitfinex","ETHUSD",1765381502411,0.0081,3322.3,3321.5,0.48]
["bitfinex","ETHUSD",1765381502573,0.0081,3322.3,3321.5,3.49066907]
["bitfinex","ETHUSD",1765381502779,0.1371,3322.2,3321.6,6.02119018]
["bitfinex","ETHUSD",1765381503078,0.1822,3322.6,3321.6,7.43908687]
["bitfinex","ETHUSD",1765381503490,0.1822,3322.9,3321.7,1.04717529]
["bitfinex","ETHUSD",1765381503896,0.1822,3322.9,3321.8,0.4667]
["bitfinex","ETHUSD",1765381504380,0.6614,3322.9,3321.8,0.4667]
["bitfinex","ETHUSD",1765381505004,0.6614,3322.9,3321.9,6.02065082]
["bitfinex","ETHUSD",1765381505313,0.1822,3322.9,3322.0,1.42976931]
["bitfinex","ETHUSD",1765381505483,0.40772379,3323.2,3322.0,1.89646931]
["bitfinex","ETHUSD",1765381505683,0.40772379,3323.2,3322.1,0.6633]
["bitfinex","ETHUSD",1765381505897,3.89612986,3323.2,3322.1,0.6633]
["bitfinex","ETHUSD",1765381506236,0.27062379,3323.0,3322.1,0.6633]
["bitfinex","ETHUSD",1765381506384,0.27062379,3323.1,3322.2,0.67600693]
["bitfinex","ETHUSD",1765381506580,0.27062379,3323.4,3322.2,0.67600693]
["bitfinex","ETHUSD",1765381506882,0.27062379,3323.6,3322.3,0.4667]
["bitfinex","ETHUSD",1765381507104,3.27942596,3323.6,3322.4,9.02961714]
["bitfinex","ETHUSD",1765381507282,3.73032596,3323.6,3322.5,1.38595165]
["bitfinex","ETHUSD",1765381507609,0.72152379,3323.8,3322.5,2.44772694]
["bitfinex","ETHUSD",1765381507814,0.4509,3323.8,3322.6,0.4813]
["bitfinex","ETHUSD",1765381508020,0.1822,3324.2,3322.6,0.4813]
["bitfinex","ETHUSD",1765381508244,0.1822,3324.2,3322.7,0.65337419]
["bitfinex","ETHUSD",1765381508438,0.1822,3324.2,3322.7,0.24477269]
["bitfinex","ETHUSD",1765381508744,0.1822,3324.2,3322.8,0.4903]
["bitfinex","ETHUSD",1765381509017,0.1934,3324.4,3322.9,12.03767792]
["bitfinex","ETHUSD",1765381509223,0.1934,3324.4,3323.0,0.48]
["bitfinex","ETHUSD",1765381509428,0.1934,3324.4,3323.1,1.25176779]
["bitfinex","ETHUSD",1765381509611,0.1934,3324.4,3323.1,1.35786779]
["bitfinex","ETHUSD",1765381509777,3.20146482,3324.4,3323.2,0.4903]
["bitfinex","ETHUSD",1765381509983,0.6765,3324.4,3323.2,0.4903]
["bitfinex","ETHUSD",1765381510239,0.6765,3325.6,3324.3,0.6432]
["bitfinex","ETHUSD",1765381510384,0.4831,3325.5,3324.4,0.9429]
["bitfinex","ETHUSD",1765381510583,0.4831,3325.5,3324.4,1.4332]
["bitfinex","ETHUSD",1765381511312,0.4831,3325.5,3324.6,0.58047529]
["bitfinex","ETHUSD",1765381511614,3.00661455,3326.0,3324.6,0.58047529]
["bitfinex","ETHUSD",1765381511615,0.4831,3326.0,3324.6,0.58047529]
["bitfinex","ETHUSD",1765381511796,0.4831,3326.0,3324.7,0.4903]
["bitfinex","ETHUSD",1765381512122,0.4831,3326.0,3324.7,1.10403245]
["bitfinex","ETHUSD",1765381512610,0.4831,3326.0,3324.8,0.4903]
["bitfinex","ETHUSD",1765381512815,3.48971789,3326.0,3324.9,0.48]
["bitfinex","ETHUSD",1765381513020,0.27062379,3325.9,3325.0,0.48]
["bitfinex","ETHUSD",1765381513220,0.75372379,3325.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381513422,3.76045697,3325.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381513727,0.8591457,3325.8,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381514105,0.8591457,3325.8,3325.2,0.48]
["bitfinex","ETHUSD",1765381515295,0.3139,3325.3,3324.8,3.00768138]
["bitfinex","ETHUSD",1765381515485,0.3108,3324.9,3324.7,3.00776611]
["bitfinex","ETHUSD",1765381515917,0.4831,3325.4,3324.7,3.00776611]
["bitfinex","ETHUSD",1765381516125,0.3760457,3325.8,3324.8,0.4903]
["bitfinex","ETHUSD",1765381516327,0.3760457,3325.8,3324.7,6.01555628]
["bitfinex","ETHUSD",1765381516328,0.75372379,3325.7,3324.7,3.00776611]
["bitfinex","ETHUSD",1765381516528,0.75372379,3325.7,3324.7,6.01555628]
["bitfinex","ETHUSD",1765381516832,0.4831,3325.6,3324.7,6.01555628]
["bitfinex","ETHUSD",1765381517401,0.4831,3325.9,3324.8,0.4903]
["bitfinex","ETHUSD",1765381517628,0.75372379,3325.9,3324.8,0.4903]
["bitfinex","ETHUSD",1765381517822,0.67670239,3325.8,3324.8,0.4903]
["bitfinex","ETHUSD",1765381517994,1.15980239,3325.8,3324.8,0.4903]
["bitfinex","ETHUSD",1765381518400,1.15980239,3325.8,3324.8,1.07077529]
["bitfinex","ETHUSD",1765381518598,0.405504,3326.0,3324.8,1.07077529]
["bitfinex","ETHUSD",1765381518896,0.405504,3326.0,3324.9,0.4903]
["bitfinex","ETHUSD",1765381519097,0.405504,3326.0,3325.0,0.48]
["bitfinex","ETHUSD",1765381519294,0.888604,3326.0,3325.1,6.01485668]
["bitfinex","ETHUSD",1765381519721,3.89523867,3326.0,3325.1,6.01485668]
["bitfinex","ETHUSD",1765381520028,0.40774387,3325.9,3325.1,6.01485668]
["bitfinex","ETHUSD",1765381520431,0.40694387,3325.9,3325.1,6.01485668]
["bitfinex","ETHUSD",1765381520634,0.3139,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381520795,0.4831,3325.8,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381521604,0.4831,3325.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1765381521806,0.38968339,3325.7,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381522102,0.3139,3325.2,3324.6,3.00786469]
["bitfinex","ETHUSD",1765381522315,0.5042,3324.6,3324.2,3.00821585]
["bitfinex","ETHUSD",1765381522517,0.5042,3324.6,3324.2,0.48]
["bitfinex","ETHUSD",1765381522518,0.0062,3324.5,3324.2,0.48]
["bitfinex","ETHUSD",1765381522712,0.3077,3324.3,3323.5,0.4903]
["bitfinex","ETHUSD",1765381522916,0.6765,3325.0,3324.2,6.01648516]
["bitfinex","ETHUSD",1765381523135,0.4831,3325.2,3324.3,0.48]
["bitfinex","ETHUSD",1765381523698,0.888604,3325.6,3324.4,9.5144848]
["bitfinex","ETHUSD",1765381523898,0.40694387,3325.9,3324.5,0.58047529]
["bitfinex","ETHUSD",1765381524199,0.40694387,3325.9,3324.5,1.07077529]
["bitfinex","ETHUSD",1765381524614,0.40694387,3325.9,3324.6,0.4903]
["bitfinex","ETHUSD",1765381524791,0.1822,3326.1,3324.6,0.4903]
["bitfinex","ETHUSD",1765381524997,0.1934,3326.3,3324.6,0.4903]
["bitfinex","ETHUSD",1765381525192,0.1934,3326.3,3324.6,0.8989015]
["bitfinex","ETHUSD",1765381525436,0.4831,3326.7,3325.2,0.58047529]
["bitfinex","ETHUSD",1765381525640,3.48910302,3326.7,3325.4,9.02147109]
["bitfinex","ETHUSD",1765381525800,0.4831,3326.7,3325.4,9.02147109]
["bitfinex","ETHUSD",1765381526003,0.4831,3326.7,3325.5,0.4903]
["bitfinex","ETHUSD",1765381526204,3.48910745,3326.7,3325.5,0.4903]
["bitfinex","ETHUSD",1765381526409,6.4951149,3326.7,3325.4,6.01431406]
["bitfinex","ETHUSD",1765381526651,1.13261149,3326.6,3325.6,0.48]
["bitfinex","ETHUSD",1765381527701,4.13868665,3326.6,3325.7,6.01377152]
["bitfinex","ETHUSD",1765381527906,0.4831,3326.5,3325.7,6.01377152]
["bitfinex","ETHUSD",1765381528326,0.4831,3326.5,3325.7,3.00688576]
["bitfinex","ETHUSD",1765381528645,0.4979,3325.8,3325.1,3.00741762]
["bitfinex","ETHUSD",1765381528941,0.4979,3325.8,3324.8,1.07077529]
["bitfinex","ETHUSD",1765381528942,0.4979,3325.8,3325.5,3.00704562]
["bitfinex","ETHUSD",1765381529101,0.4979,3325.8,3325.4,3.00711683]
["bitfinex","ETHUSD",1765381529302,0.4979,3325.8,3325.2,0.48]
["bitfinex","ETHUSD",1765381529859,0.4654,3325.3,3324.4,0.58047529]
["bitfinex","ETHUSD",1765381530003,0.4654,3325.3,3324.9,3.00758545]
["bitfinex","ETHUSD",1765381530207,0.4654,3325.3,3324.5,0.48]
["bitfinex","ETHUSD",1765381530208,0.4654,3325.3,3324.6,0.58047529]
["bitfinex","ETHUSD",1765381530402,0.4654,3325.3,3324.5,3.97822593]
["bitfinex","ETHUSD",1765381530607,0.4654,3325.3,3324.6,0.58047529]
["bitfinex","ETHUSD",1765381531103,0.4654,3325.3,3324.5,0.9703]
["bitfinex","ETHUSD",1765381531303,0.3219,3325.2,3324.2,0.1803]
["bitfinex","ETHUSD",1765381531546,0.3219,3325.2,3324.3,3.48814255]
["bitfinex","ETHUSD",1765381531710,0.3219,3325.2,3324.4,3.00805386]
["bitfinex","ETHUSD",1765381531711,3.00742834,3325.1,3324.4,3.00805386]
["bitfinex","ETHUSD",1765381531913,0.33293283,3325.0,3324.3,3.48811949]
["bitfinex","ETHUSD",1765381532111,0.81603283,3325.0,3324.3,3.48811949]
["bitfinex","ETHUSD",1765381532326,0.1203,3324.9,3324.3,3.48811949]
["bitfinex","ETHUSD",1765381532725,0.1203,3324.9,3324.3,6.49627158]
["bitfinex","ETHUSD",1765381533133,0.4654,3324.4,3323.5,0.58047529]
["bitfinex","ETHUSD",1765381533320,0.4666,3324.8,3324.3,3.00815209]
["bitfinex","ETHUSD",1765381533925,0.4666,3324.8,3324.2,3.00822731]
["bitfinex","ETHUSD",1765381534146,0.85934195,3324.8,3324.2,3.00822731]
["bitfinex","ETHUSD",1765381534350,0.39274195,3324.8,3324.2,3.00822731]
["bitfinex","ETHUSD",1765381534533,3.00737491,3325.2,3324.2,3.00822731]
["bitfinex","ETHUSD",1765381534534,0.4831,3325.7,3324.7,0.4629]
["bitfinex","ETHUSD",1765381534740,0.4831,3325.7,3324.8,0.9429]
["bitfinex","ETHUSD",1765381534964,3.49002609,3325.7,3324.8,0.9429]
["bitfinex","ETHUSD",1765381535352,3.00667062,3326.0,3324.8,0.9429]
["bitfinex","ETHUSD",1765381535651,0.4831,3325.9,3324.9,0.4903]
["bitfinex","ETHUSD",1765381535861,0.6003,3326.2,3325.0,9.02255637]
["bitfinex","ETHUSD",1765381536039,4.08984504,3326.2,3325.0,10.32260779]
["bitfinex","ETHUSD",1765381536216,4.08984504,3326.2,3325.0,10.81290779]
["bitfinex","ETHUSD",1765381536418,3.12674504,3326.2,3325.0,10.81290779]
["bitfinex","ETHUSD",1765381536652,0.4831,3326.1,3325.0,6.50533758]
["bitfinex","ETHUSD",1765381536843,0.4831,3326.1,3325.1,0.48]
["bitfinex","ETHUSD",1765381537741,0.4831,3326.1,3325.2,0.48]
["bitfinex","ETHUSD",1765381537954,3.12674504,3326.2,3325.3,6.01449492]
["bitfinex","ETHUSD",1765381538333,0.1203,3326.2,3325.3,6.01449492]
["bitfinex","ETHUSD",1765381538656,0.35321889,3326.1,3325.3,6.01449492]
["bitfinex","ETHUSD",1765381539164,0.80561889,3326.1,3325.3,6.01449492]
["bitfinex","ETHUSD",1765381539327,0.80561889,3326.1,3325.4,0.48]
["bitfinex","ETHUSD",1765381540054,0.80561889,3326.1,3325.5,3.0070666]
["bitfinex","ETHUSD",1765381541258,0.4524,3326.1,3325.5,3.0070666]
["bitfinex","ETHUSD",1765381541760,3.45892743,3326.1,3325.4,3.00712539]
["bitfinex","ETHUSD",1765381542052,3.45892743,3326.1,3325.5,0.48]
["bitfinex","ETHUSD",1765381542250,0.4524,3326.0,3325.5,0.48]
["bitfinex","ETHUSD",1765381543360,0.4524,3326.0,3325.4,0.48]
["bitfinex","ETHUSD",1765381543523,0.34589274,3325.9,3325.4,0.48]
["bitfinex","ETHUSD",1765381544257,0.1203,3326.2,3325.4,0.9772]
["bitfinex","ETHUSD",1765381544760,0.4792,3326.6,3325.5,0.4972]
["bitfinex","ETHUSD",1765381544967,0.9316,3326.6,3325.5,0.4972]
["bitfinex","ETHUSD",1765381545333,0.4524,3326.6,3325.5,0.4972]
["bitfinex","ETHUSD",1765381545533,3.18647348,3327.0,3325.5,0.4972]
["bitfinex","ETHUSD",1765381545763,3.89891636,3327.0,3325.5,0.4972]
["bitfinex","ETHUSD",1765381546063,1.34554288,3327.0,3325.7,0.58047529]
["bitfinex","ETHUSD",1765381546369,0.002,3327.3,3325.7,0.58047529]
["bitfinex","ETHUSD",1765381546664,0.002,3327.3,3325.8,0.4972]
["bitfinex","ETHUSD",1765381546849,0.002,3327.3,3325.9,0.48]
["bitfinex","ETHUSD",1765381547062,3.32243485,3327.3,3325.9,0.48]
["bitfinex","ETHUSD",1765381547229,0.4524,3327.2,3326.0,0.4972]
["bitfinex","ETHUSD",1765381547645,0.4524,3327.2,3326.1,0.1872]
["bitfinex","ETHUSD",1765381548055,0.4524,3327.2,3326.2,6.01286752]
["bitfinex","ETHUSD",1765381548254,3.45795478,3327.2,3326.2,6.51006752]
["bitfinex","ETHUSD",1765381548454,3.45795478,3327.2,3326.2,7.48044743]
["bitfinex","ETHUSD",1765381548840,0.4524,3327.1,3326.3,0.48]
["bitfinex","ETHUSD",1765381549041,0.31698436,3327.3,3326.3,0.48]
["bitfinex","ETHUSD",1765381549042,3.45984542,3327.3,3326.3,0.48]
["bitfinex","ETHUSD",1765381549662,0.4524,3327.2,3326.3,0.48]
["bitfinex","ETHUSD",1765381550244,0.58047529,3327.1,3325.8,0.1872]
["bitfinex","ETHUSD",1765381550577,0.3468,3326.4,3326.0,3.00659001]
["bitfinex","ETHUSD",1765381550778,0.4514,3327.0,3326.2,3.00643362]
["bitfinex","ETHUSD",1765381550978,0.1851,3326.7,3326.2,3.00643362]
["bitfinex","ETHUSD",1765381551773,0.6375,3326.7,3326.1,3.00647528]
["bitfinex","ETHUSD",1765381551971,0.6375,3326.7,3326.2,3.00639326]
["bitfinex","ETHUSD",1765381552270,0.34598454,3327.1,3326.6,0.4566]
["bitfinex","ETHUSD",1765381552442,0.002,3327.3,3326.6,0.9366]
["bitfinex","ETHUSD",1765381552870,3.0074481,3327.3,3326.6,0.9366]
["bitfinex","ETHUSD",1765381553265,3.0074481,3327.3,3326.6,0.4566]
["bitfinex","ETHUSD",1765381553455,0.5319,3326.7,3326.1,3.00649706]
["bitfinex","ETHUSD",1765381553659,0.5319,3326.7,3326.2,0.48]
["bitfinex","ETHUSD",1765381553856,0.9833,3326.7,3326.1,0.48]
["bitfinex","ETHUSD",1765381554456,3.53792187,3326.7,3326.1,3.48651971]
["bitfinex","ETHUSD",1765381554645,0.4514,3326.6,3326.1,3.48651971]
["bitfinex","ETHUSD",1765381555045,0.4514,3326.6,3325.9,3.00665324]
["bitfinex","ETHUSD",1765381555046,0.0045,3326.2,3325.9,3.00665324]
["bitfinex","ETHUSD",1765381555470,0.85132981,3326.6,3326.0,3.00657602]
["bitfinex","ETHUSD",1765381555637,0.85132981,3326.6,3326.1,3.00652255]
["bitfinex","ETHUSD",1765381555977,0.4524,3326.5,3325.8,3.48675939]
["bitfinex","ETHUSD",1765381556159,0.0035,3325.9,3325.7,3.48684261]
["bitfinex","ETHUSD",1765381556340,0.0035,3325.9,3325.6,3.00692129]
["bitfinex","ETHUSD",1765381556534,0.0035,3325.9,3325.5,0.48]
["bitfinex","ETHUSD",1765381556960,0.4524,3326.2,3325.5,0.48]
["bitfinex","ETHUSD",1765381557166,4.16344335,3326.5,3325.5,0.9772]
["bitfinex","ETHUSD",1765381557470,0.86874433,3326.4,3325.5,0.9772]
["bitfinex","ETHUSD",1765381557781,0.86874433,3326.4,3325.5,0.48]
["bitfinex","ETHUSD",1765381557983,3.00607914,3326.6,3325.6,0.4972]
["bitfinex","ETHUSD",1765381558277,0.405504,3326.6,3325.6,0.4972]
["bitfinex","ETHUSD",1765381558681,0.4524,3326.5,3325.7,3.00688576]
["bitfinex","ETHUSD",1765381558884,0.4524,3326.5,3325.5,0.48]
["bitfinex","ETHUSD",1765381559101,0.68701185,3326.4,3325.6,0.48]
["bitfinex","ETHUSD",1765381559301,0.5319,3325.6,3324.7,3.50495615]
["bitfinex","ETHUSD",1765381559455,0.3468,3325.6,3325.4,3.00714696]
["bitfinex","ETHUSD",1765381560005,0.1851,3325.9,3325.0,0.48]
["bitfinex","ETHUSD",1765381560006,0.4569,3325.5,3325.0,3.00749991]
["bitfinex","ETHUSD",1765381560157,0.0045,3325.5,3325.0,6.4950187]
["bitfinex","ETHUSD",1765381560503,0.0045,3325.5,3325.0,7.69144057]
["bitfinex","ETHUSD",1765381560712,0.3423,3325.1,3324.5,3.00789866]
["bitfinex","ETHUSD",1765381560996,0.4524,3325.4,3324.6,0.0300788]
["bitfinex","ETHUSD",1765381561204,0.4524,3325.4,3324.3,0.9772]
["bitfinex","ETHUSD",1765381561553,0.4524,3325.4,3324.5,3.00788077]
["bitfinex","ETHUSD",1765381561758,0.4524,3325.4,3324.3,0.9772]
["bitfinex","ETHUSD",1765381561957,0.64665567,3325.3,3324.5,3.00790535]
["bitfinex","ETHUSD",1765381562176,0.64665567,3325.3,3324.3,3.98533083]
["bitfinex","ETHUSD",1765381562177,0.64665567,3325.3,3324.3,0.9772]
["bitfinex","ETHUSD",1765381562403,0.6375,3325.9,3325.0,6.01502663]
["bitfinex","ETHUSD",1765381562568,3.64423983,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1765381563370,0.4566,3325.3,3324.9,3.00754785]
["bitfinex","ETHUSD",1765381563573,0.3426,3325.8,3324.7,0.48]
["bitfinex","ETHUSD",1765381563574,0.0034,3325.2,3324.7,0.48]
["bitfinex","ETHUSD",1765381563893,0.857904,3325.7,3325.0,3.00748792]
["bitfinex","ETHUSD",1765381564298,0.4524,3325.6,3325.0,3.00748792]
["bitfinex","ETHUSD",1765381565365,6.19857966,3325.9,3324.8,6.01538202]
["bitfinex","ETHUSD",1765381565366,3.19187296,3325.9,3324.8,6.01538202]
["bitfinex","ETHUSD",1765381565600,3.64427296,3325.9,3324.8,6.51258202]
["bitfinex","ETHUSD",1765381566157,0.58047529,3326.1,3324.9,0.4972]
["bitfinex","ETHUSD",1765381566353,0.4524,3326.0,3324.9,0.4972]
["bitfinex","ETHUSD",1765381566660,0.4524,3326.0,3325.0,0.6512582]
["bitfinex","ETHUSD",1765381566861,0.1851,3325.9,3325.0,0.6512582]
["bitfinex","ETHUSD",1765381567261,0.6599,3325.9,3325.0,0.6512582]
["bitfinex","ETHUSD",1765381567469,3.00679535,3325.8,3325.1,3.00742834]
["bitfinex","ETHUSD",1765381567692,3.48159535,3325.8,3325.1,3.48742834]
["bitfinex","ETHUSD",1765381567987,0.4748,3325.8,3325.1,6.49485668]
["bitfinex","ETHUSD",1765381568391,0.4748,3325.8,3325.1,0.48]
["bitfinex","ETHUSD",1765381568589,0.3246,3325.2,3325.1,0.48]
["bitfinex","ETHUSD",1765381568803,0.405504,3326.3,3325.1,0.48]
["bitfinex","ETHUSD",1765381568804,3.00616263,3326.5,3325.7,0.4696]
["bitfinex","ETHUSD",1765381569038,3.48096263,3326.5,3325.7,0.4696]
["bitfinex","ETHUSD",1765381569360,0.5097,3325.8,3325.4,0.48]
["bitfinex","ETHUSD",1765381569596,0.0032,3325.7,3325.2,6.0146758]
["bitfinex","ETHUSD",1765381569813,0.0032,3325.7,3325.2,6.4946758]
["bitfinex","ETHUSD",1765381569989,0.0032,3325.7,3325.2,7.15419091]
["bitfinex","ETHUSD",1765381570496,0.4748,3326.5,3325.6,0.4696]
["bitfinex","ETHUSD",1765381570704,0.4748,3326.5,3325.3,0.4659]
["bitfinex","ETHUSD",1765381571284,6.48721192,3326.5,3325.3,0.4659]
["bitfinex","ETHUSD",1765381571483,0.69672119,3326.4,3325.2,7.15419091]
["bitfinex","ETHUSD",1765381571686,3.00634338,3326.3,3325.3,0.4659]
["bitfinex","ETHUSD",1765381572356,3.48114338,3326.3,3325.3,0.4659]
["bitfinex","ETHUSD",1765381572562,0.4748,3326.2,3325.4,0.48]
["bitfinex","ETHUSD",1765381572995,0.69672119,3326.4,3325.5,0.4659]
["bitfinex","ETHUSD",1765381573167,3.41166663,3326.5,3325.5,0.4659]
["bitfinex","ETHUSD",1765381573362,3.86896663,3326.5,3325.5,0.4659]
["bitfinex","ETHUSD",1765381573563,0.4573,3326.4,3325.5,0.4659]
["bitfinex","ETHUSD",1765381574098,3.00634338,3326.3,3325.6,6.01395236]
["bitfinex","ETHUSD",1765381574673,3.00634338,3326.3,3325.6,3.00697618]
["bitfinex","ETHUSD",1765381575070,3.46358931,3326.4,3325.6,6.01395236]
["bitfinex","ETHUSD",1765381575263,0.405504,3326.5,3325.7,0.4555]
["bitfinex","ETHUSD",1765381575484,3.41169881,3326.5,3325.7,0.4555]
["bitfinex","ETHUSD",1765381575677,0.405504,3326.5,3325.7,0.4555]
["bitfinex","ETHUSD",1765381575875,3.41168396,3326.5,3325.7,0.4555]
["bitfinex","ETHUSD",1765381576094,3.41159452,3326.6,3325.8,3.00679535]
["bitfinex","ETHUSD",1765381576283,3.41159452,3326.6,3325.4,3.9426349]
["bitfinex","ETHUSD",1765381576284,0.87501698,3326.5,3325.4,3.9426349]
["bitfinex","ETHUSD",1765381576495,0.87501698,3326.5,3325.7,3.00686146]
["bitfinex","ETHUSD",1765381576715,0.4573,3326.4,3325.5,3.00699912]
["bitfinex","ETHUSD",1765381576920,0.4573,3326.4,3325.4,0.48]
["bitfinex","ETHUSD",1765381577234,0.405504,3326.3,3325.5,0.48]
["bitfinex","ETHUSD",1765381577437,0.405504,3326.3,3325.6,3.00692071]
["bitfinex","ETHUSD",1765381577636,0.89771698,3326.5,3325.7,3.00688001]
["bitfinex","ETHUSD",1765381577805,0.89771698,3326.5,3325.7,6.01376577]
["bitfinex","ETHUSD",1765381577996,0.48,3326.5,3325.7,6.01376577]
["bitfinex","ETHUSD",1765381578200,0.184,3327.0,3326.4,0.4897]
["bitfinex","ETHUSD",1765381578409,0.184,3327.0,3326.1,0.48]
["bitfinex","ETHUSD",1765381578618,0.498,3326.5,3325.9,0.48]
["bitfinex","ETHUSD",1765381579111,0.7962,3326.5,3325.7,6.01376577]
["bitfinex","ETHUSD",1765381579314,0.498,3326.5,3325.4,0.4555]
["bitfinex","ETHUSD",1765381579535,0.184,3325.8,3325.4,0.48]
["bitfinex","ETHUSD",1765381580000,0.6413,3325.8,3325.4,0.48]
["bitfinex","ETHUSD",1765381580351,0.6413,3325.8,3325.0,3.4864992]
["bitfinex","ETHUSD",1765381580352,0.3441,3325.5,3325.0,3.4864992]
["bitfinex","ETHUSD",1765381580642,6.65491934,3325.8,3325.1,3.00741094]
["bitfinex","ETHUSD",1765381580643,0.0034,3325.3,3325.1,3.00741094]
["bitfinex","ETHUSD",1765381580830,0.0034,3325.3,3325.0,0.479]
["bitfinex","ETHUSD",1765381581032,0.27062379,3326.2,3325.0,0.479]
["bitfinex","ETHUSD",1765381581033,0.184,3326.3,3325.2,3.4970379]
["bitfinex","ETHUSD",1765381581231,3.00648998,3326.2,3325.6,0.4897]
["bitfinex","ETHUSD",1765381581432,0.319049,3326.1,3325.2,3.0073379]
["bitfinex","ETHUSD",1765381581636,0.3441,3325.3,3325.1,3.4863886]
["bitfinex","ETHUSD",1765381581813,0.3441,3325.3,3324.8,0.1872]
["bitfinex","ETHUSD",1765381582017,0.3441,3325.3,3322.0,5.63026656]
["bitfinex","ETHUSD",1765381582018,0.132,3324.9,3324.1,0.1813]
["bitfinex","ETHUSD",1765381582247,3.47083951,3324.8,3324.1,3.66859333]
["bitfinex","ETHUSD",1765381582543,0.4631,3324.8,3324.2,0.58047529]
["bitfinex","ETHUSD",1765381583345,3.47081512,3324.8,3324.1,3.66859333]
["bitfinex","ETHUSD",1765381583535,0.4631,3324.8,3324.1,3.66859333]
["bitfinex","ETHUSD",1765381584086,0.4631,3324.8,3324.1,6.67692641]
["bitfinex","ETHUSD",1765381584213,0.479,3325.4,3324.7,0.4897]
["bitfinex","ETHUSD",1765381584424,3.46456157,3325.3,3324.2,0.4555]
["bitfinex","ETHUSD",1765381584759,6.47182314,3325.3,3324.1,7.08933574]
["bitfinex","ETHUSD",1765381584962,0.4573,3325.2,3324.1,7.08933574]
["bitfinex","ETHUSD",1765381585113,0.405504,3325.1,3324.2,0.479]
["bitfinex","ETHUSD",1765381585658,0.862804,3325.1,3324.2,0.479]
["bitfinex","ETHUSD",1765381586259,3.46478961,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1765381586443,0.4573,3325.1,3324.3,6.01630418]
["bitfinex","ETHUSD",1765381586757,3.46474778,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1765381586929,3.46474778,3325.1,3324.3,3.7170601]
["bitfinex","ETHUSD",1765381587727,0.4573,3325.1,3324.3,6.72521219]
["bitfinex","ETHUSD",1765381587939,3.46478946,3325.1,3324.3,6.72521219]
["bitfinex","ETHUSD",1765381589741,0.4573,3325.0,3324.3,3.7170601]
["bitfinex","ETHUSD",1765381590058,0.4104,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1765381590262,0.4064,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381590446,0.811904,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381590651,1.84967929,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381590846,0.0071,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1765381591050,0.3464,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765381591362,3.76078018,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765381591658,4.21808018,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765381593130,4.79855547,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765381593333,0.98597929,3323.2,3321.5,3.01066998]
["bitfinex","ETHUSD",1765381593661,0.0105,3321.9,3321.3,3.01084922]
["bitfinex","ETHUSD",1765381593853,0.0097,3321.9,3321.3,3.01084238]
["bitfinex","ETHUSD",1765381594169,0.4465,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765381594335,0.0141,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381594861,0.4714,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381595066,0.27062379,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765381595367,0.76862379,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381595576,0.48,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765381595752,0.67612779,3322.3,3321.6,0.4897]
["bitfinex","ETHUSD",1765381595753,0.27062379,3322.3,3321.6,0.4897]
["bitfinex","ETHUSD",1765381595938,0.67373625,3322.3,3321.6,0.4897]
["bitfinex","ETHUSD",1765381596551,0.27062379,3321.9,3321.3,0.4555]
["bitfinex","ETHUSD",1765381596773,0.27062379,3321.8,3321.2,0.001]
["bitfinex","ETHUSD",1765381596944,0.27062379,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765381597340,0.27062379,3321.6,3321.2,3.01195989]
["bitfinex","ETHUSD",1765381597563,0.27062379,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381597768,0.27062379,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765381598244,0.27062379,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381598569,0.70562379,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381598770,0.27062379,3321.6,3321.2,0.9374]
["bitfinex","ETHUSD",1765381599142,0.4736,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381599557,0.913,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381599756,0.27062379,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1765381600152,0.27062379,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381600355,1.320504,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1765381600675,0.405504,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1765381600858,0.0014,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1765381601052,0.406904,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1765381601352,0.884904,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1765381601556,3.89658933,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1765381601758,4.63540683,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1765381603285,4.63540683,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1765381603286,0.6349,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1765381603481,3.17631113,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381603683,3.65431113,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381603887,4.36897337,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381605049,4.94944866,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381606549,5.42944866,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381607191,3.59288642,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381607389,3.99038642,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381607547,0.3975,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381607754,0.27062379,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1765381608451,0.27062379,3320.2,3319.5,0.466]
["bitfinex","ETHUSD",1765381608689,0.75062379,3320.2,3319.5,0.001]
["bitfinex","ETHUSD",1765381608984,0.27062379,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1765381609585,3.28285781,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1765381609796,6.29509183,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1765381609962,3.28285781,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1765381610851,0.74422379,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765381611050,1.89024535,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765381611656,4.50075648,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765381612065,5.48313177,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1765381612292,5.48313177,3319.6,3317.7,0.4714]
["bitfinex","ETHUSD",1765381612293,0.58047529,3319.5,3317.7,0.4714]
["bitfinex","ETHUSD",1765381612492,0.66812379,3318.9,3317.6,3.20855554]
["bitfinex","ETHUSD",1765381612653,0.48,3318.8,3317.7,3.01411394]
["bitfinex","ETHUSD",1765381612857,0.9572,3318.8,3317.7,3.01411394]
["bitfinex","ETHUSD",1765381613058,0.9572,3318.8,3317.6,0.1944]
["bitfinex","ETHUSD",1765381613259,0.48,3318.8,3317.8,3.48540639]
["bitfinex","ETHUSD",1765381613486,0.27062379,3318.4,3317.8,3.48540639]
["bitfinex","ETHUSD",1765381614128,0.27062379,3318.4,3317.9,0.4714]
["bitfinex","ETHUSD",1765381614385,0.27062379,3318.4,3317.2,3.59502938]
["bitfinex","ETHUSD",1765381614386,0.27062379,3318.1,3317.3,3.01443917]
["bitfinex","ETHUSD",1765381614587,0.27062379,3318.1,3317.2,3.01456894]
["bitfinex","ETHUSD",1765381614790,0.27062379,3318.1,3317.2,3.48596894]
["bitfinex","ETHUSD",1765381614995,0.27062379,3318.1,3317.2,0.4714]
["bitfinex","ETHUSD",1765381615295,0.478,3318.0,3317.0,0.1944]
["bitfinex","ETHUSD",1765381615458,0.48,3317.9,3317.0,0.1944]
["bitfinex","ETHUSD",1765381615787,0.6447,3317.9,3317.1,3.01466682]
["bitfinex","ETHUSD",1765381615992,3.01331886,3318.6,3317.8,0.465]
["bitfinex","ETHUSD",1765381616156,3.01331886,3318.6,3317.9,0.465]
["bitfinex","ETHUSD",1765381616557,3.76388242,3318.7,3317.9,0.465]
["bitfinex","ETHUSD",1765381616790,10.0,3319.5,3317.8,0.4714]
["bitfinex","ETHUSD",1765381616791,3.01285633,3319.2,3318.6,0.6594]
["bitfinex","ETHUSD",1765381616957,0.27062379,3318.9,3318.6,0.6594]
["bitfinex","ETHUSD",1765381617158,0.27062379,3319.1,3318.6,0.6594]
["bitfinex","ETHUSD",1765381617373,0.27062379,3318.9,3318.6,0.6594]
["bitfinex","ETHUSD",1765381617658,0.27062379,3318.7,3318.3,0.1944]
["bitfinex","ETHUSD",1765381617876,0.27062379,3319.1,3318.3,0.1944]
["bitfinex","ETHUSD",1765381617877,3.28351794,3319.1,3318.4,3.01350048]
["bitfinex","ETHUSD",1765381618078,0.27062379,3318.8,3318.6,0.465]
["bitfinex","ETHUSD",1765381618277,0.26982379,3318.8,3318.6,0.465]
["bitfinex","ETHUSD",1765381618678,0.27062379,3319.1,3318.7,0.465]
["bitfinex","ETHUSD",1765381618887,0.27062379,3318.9,3318.7,0.9364]
["bitfinex","ETHUSD",1765381619085,0.27062379,3319.1,3318.7,0.9364]
["bitfinex","ETHUSD",1765381619303,3.28350677,3319.1,3318.4,3.01350048]
["bitfinex","ETHUSD",1765381619609,0.27062379,3319.6,3319.0,0.465]
["bitfinex","ETHUSD",1765381619769,0.27062379,3319.6,3318.5,0.4714]
["bitfinex","ETHUSD",1765381619770,0.27062379,3319.3,3319.1,0.6594]
["bitfinex","ETHUSD",1765381619973,0.27062379,3319.5,3319.1,3.6722452]
["bitfinex","ETHUSD",1765381620287,0.27062379,3319.5,3319.2,0.4714]
["bitfinex","ETHUSD",1765381620496,0.27062379,3319.8,3319.2,0.4714]
["bitfinex","ETHUSD",1765381620700,0.27062379,3319.4,3319.1,0.1944]
["bitfinex","ETHUSD",1765381620994,6.66901916,3319.8,3319.1,3.20725028]
["bitfinex","ETHUSD",1765381620995,0.27062379,3319.5,3319.1,3.20725028]
["bitfinex","ETHUSD",1765381621194,0.27062379,3319.8,3319.4,0.465]
["bitfinex","ETHUSD",1765381621398,0.27062379,3319.6,3319.4,0.465]
["bitfinex","ETHUSD",1765381621652,0.27062379,3321.0,3319.7,0.465]
["bitfinex","ETHUSD",1765381621819,0.27062379,3321.0,3319.5,0.4714]
["bitfinex","ETHUSD",1765381621820,6.02246378,3320.9,3319.8,0.465]
["bitfinex","ETHUSD",1765381621972,0.27062379,3320.3,3319.9,3.01213891]
["bitfinex","ETHUSD",1765381622172,0.27062379,3320.5,3319.9,3.48353891]
["bitfinex","ETHUSD",1765381622587,0.45532379,3321.1,3319.9,3.01213891]
["bitfinex","ETHUSD",1765381622786,0.58047529,3320.9,3320.0,0.4714]
["bitfinex","ETHUSD",1765381623317,1.05847529,3320.9,3319.8,3.01219038]
["bitfinex","ETHUSD",1765381623487,0.27062379,3320.4,3319.8,6.02442003]
["bitfinex","ETHUSD",1765381623694,0.27062379,3320.4,3319.8,3.48359038]
["bitfinex","ETHUSD",1765381624213,3.28233572,3320.4,3319.8,3.48357252]
["bitfinex","ETHUSD",1765381624416,0.27062379,3320.4,3319.8,6.49580217]
["bitfinex","ETHUSD",1765381624715,0.27062379,3320.4,3319.8,3.48357252]
["bitfinex","ETHUSD",1765381624919,3.28233219,3320.4,3319.8,3.48357252]
["bitfinex","ETHUSD",1765381625215,0.3297,3319.9,3319.1,0.1944]
["bitfinex","ETHUSD",1765381625418,0.27062379,3319.3,3318.7,6.0263679]
["bitfinex","ETHUSD",1765381625632,0.27062379,3319.5,3318.7,6.0263679]
["bitfinex","ETHUSD",1765381625915,0.27062379,3319.3,3318.8,0.4714]
["bitfinex","ETHUSD",1765381626314,0.27062379,3319.5,3319.2,3.67217416]
["bitfinex","ETHUSD",1765381626516,0.27062379,3319.5,3319.2,0.6594]
["bitfinex","ETHUSD",1765381626824,0.27062379,3319.5,3318.8,0.4714]
["bitfinex","ETHUSD",1765381627006,0.27062379,3319.5,3319.1,0.1803]
["bitfinex","ETHUSD",1765381628517,0.27062379,3319.5,3319.1,3.19309664]
["bitfinex","ETHUSD",1765381629001,0.27062379,3319.5,3319.1,0.1803]
["bitfinex","ETHUSD",1765381629205,0.27062379,3319.3,3318.6,0.4928]
["bitfinex","ETHUSD",1765381629403,0.27062379,3319.1,3318.6,3.01331139]
["bitfinex","ETHUSD",1765381629593,0.27062379,3319.1,3318.6,3.01324214]
["bitfinex","ETHUSD",1765381629792,0.27062379,3319.1,3318.7,0.4928]
["bitfinex","ETHUSD",1765381630020,0.27062379,3319.3,3318.7,3.50600119]
["bitfinex","ETHUSD",1765381630199,0.27062379,3319.1,3318.7,0.4928]
["bitfinex","ETHUSD",1765381630404,0.27062379,3319.1,3318.8,3.01310571]
["bitfinex","ETHUSD",1765381630717,0.27062379,3319.3,3318.8,3.01310571]
["bitfinex","ETHUSD",1765381631026,0.27062379,3319.1,3318.8,3.01310571]
["bitfinex","ETHUSD",1765381631792,0.27062379,3319.1,3318.7,3.50600069]
["bitfinex","ETHUSD",1765381632097,0.27062379,3319.1,3318.4,0.48]
["bitfinex","ETHUSD",1765381632098,0.27062379,3318.9,3318.4,0.48]
["bitfinex","ETHUSD",1765381632421,0.27062379,3318.9,3318.4,3.49344966]
["bitfinex","ETHUSD",1765381632590,0.27062379,3318.9,3318.4,6.99975014]
["bitfinex","ETHUSD",1765381632931,0.27062379,3318.9,3318.4,3.98624966]
["bitfinex","ETHUSD",1765381633434,0.27062379,3319.3,3318.8,0.4965]
["bitfinex","ETHUSD",1765381633731,0.27062379,3319.3,3318.9,0.4965]
["bitfinex","ETHUSD",1765381634114,0.27062379,3319.3,3318.9,0.9893]
["bitfinex","ETHUSD",1765381634915,3.01244749,3319.6,3319.2,0.6839]
["bitfinex","ETHUSD",1765381635138,0.27062379,3319.7,3319.3,0.4965]
["bitfinex","ETHUSD",1765381635305,3.01228169,3319.8,3319.3,0.9893]
["bitfinex","ETHUSD",1765381635641,0.27062379,3319.7,3319.3,0.9893]
["bitfinex","ETHUSD",1765381636041,3.01177604,3320.3,3319.6,0.4965]
["bitfinex","ETHUSD",1765381636241,3.01177604,3320.3,3319.8,0.4965]
["bitfinex","ETHUSD",1765381636538,3.01177604,3320.3,3319.4,0.48]
["bitfinex","ETHUSD",1765381636539,0.27062379,3320.2,3319.4,0.48]
["bitfinex","ETHUSD",1765381636740,0.27062379,3320.4,3319.6,6.02482226]
["bitfinex","ETHUSD",1765381636950,3.28220823,3320.6,3319.7,0.4928]
["bitfinex","ETHUSD",1765381637110,0.27062379,3320.4,3319.7,0.4928]
["bitfinex","ETHUSD",1765381637304,3.28214579,3320.6,3319.7,0.4928]
["bitfinex","ETHUSD",1765381637544,0.27062379,3320.5,3319.7,0.4928]
["bitfinex","ETHUSD",1765381638043,0.27062379,3320.3,3319.7,0.4928]
["bitfinex","ETHUSD",1765381638256,0.59552379,3319.8,3319.2,0.1874]
["bitfinex","ETHUSD",1765381638611,0.27062379,3319.8,3319.2,0.1874]
["bitfinex","ETHUSD",1765381638947,6.02409638,3320.0,3319.2,3.69295333]
["bitfinex","ETHUSD",1765381639164,0.27062379,3319.8,3319.2,0.6802]
["bitfinex","ETHUSD",1765381639334,0.27062379,3319.4,3319.0,0.48]
["bitfinex","ETHUSD",1765381639534,0.27062379,3319.6,3319.1,3.20020745]
["bitfinex","ETHUSD",1765381639740,0.27062379,3319.6,3319.3,0.4965]
["bitfinex","ETHUSD",1765381639947,0.27062379,3319.9,3319.5,0.4965]
["bitfinex","ETHUSD",1765381640145,0.27062379,3320.1,3319.9,0.4965]
["bitfinex","ETHUSD",1765381640346,3.28259888,3320.1,3319.9,0.4965]
["bitfinex","ETHUSD",1765381641152,0.75062379,3320.5,3319.9,0.4965]
["bitfinex","ETHUSD",1765381641357,0.27062379,3320.4,3320.2,0.4965]
["bitfinex","ETHUSD",1765381641672,0.27062379,3320.6,3320.2,0.4965]
["bitfinex","ETHUSD",1765381641961,3.01343008,3320.7,3320.3,0.4928]
["bitfinex","ETHUSD",1765381642174,0.27062379,3320.6,3320.1,0.1149]
["bitfinex","ETHUSD",1765381642663,0.27062379,3320.4,3319.9,3.0121304]
["bitfinex","ETHUSD",1765381642828,0.26982379,3320.4,3319.9,3.50492045]
["bitfinex","ETHUSD",1765381643024,0.26982379,3320.4,3319.9,0.4928]
["bitfinex","ETHUSD",1765381643260,0.27062379,3320.6,3320.3,0.6839]
["bitfinex","ETHUSD",1765381643640,0.002,3320.7,3320.5,0.4965]
["bitfinex","ETHUSD",1765381643874,3.0134304,3320.7,3320.5,0.4965]
["bitfinex","ETHUSD",1765381644060,3.0134304,3320.7,3320.3,0.1874]
["bitfinex","ETHUSD",1765381644380,0.3249,3320.4,3319.4,0.4928]
["bitfinex","ETHUSD",1765381644662,0.27062379,3320.1,3319.3,0.48]
["bitfinex","ETHUSD",1765381645065,0.27062379,3319.9,3319.3,0.48]
["bitfinex","ETHUSD",1765381645367,3.01222965,3319.8,3319.3,0.48]
["bitfinex","ETHUSD",1765381645576,0.27062379,3319.9,3319.3,0.48]
["bitfinex","ETHUSD",1765381646141,0.27062379,3319.7,3319.2,0.4928]
["bitfinex","ETHUSD",1765381646449,1.12495151,3319.9,3319.3,0.48]
["bitfinex","ETHUSD",1765381647337,3.01222965,3319.8,3319.3,0.48]
["bitfinex","ETHUSD",1765381647669,3.01215163,3319.9,3319.3,0.48]
["bitfinex","ETHUSD",1765381647871,6.02430326,3319.9,3319.4,0.4928]
["bitfinex","ETHUSD",1765381648044,0.27062379,3319.8,3319.3,0.48]
["bitfinex","ETHUSD",1765381648680,0.27062379,3319.8,3319.3,0.9728]
["bitfinex","ETHUSD",1765381649247,3.01215163,3319.9,3319.3,3.98546857]
["bitfinex","ETHUSD",1765381649471,3.28277542,3319.9,3319.3,3.98546857]
["bitfinex","ETHUSD",1765381649771,3.28277542,3319.9,3319.3,0.9728]
["bitfinex","ETHUSD",1765381651054,3.01215163,3319.9,3319.8,0.4965]
["bitfinex","ETHUSD",1765381651252,6.73311776,3319.9,3319.3,0.48]
["bitfinex","ETHUSD",1765381651449,3.28277542,3319.9,3319.4,0.4928]
["bitfinex","ETHUSD",1765381652157,3.0117714,3320.4,3319.8,0.4965]
["bitfinex","ETHUSD",1765381652472,3.0117714,3320.4,3319.9,0.4965]
["bitfinex","ETHUSD",1765381652674,0.27262379,3320.7,3320.3,0.6839]
["bitfinex","ETHUSD",1765381652975,0.27262379,3320.7,3320.3,0.4965]
["bitfinex","ETHUSD",1765381653166,0.325,3320.4,3319.9,0.48]
["bitfinex","ETHUSD",1765381653472,0.325,3320.4,3319.4,0.58047529]
["bitfinex","ETHUSD",1765381653473,0.27062379,3320.3,3319.6,0.4928]
["bitfinex","ETHUSD",1765381653774,0.27062379,3319.9,3319.1,0.1874]
["bitfinex","ETHUSD",1765381654167,0.1978,3319.8,3319.1,0.1874]
["bitfinex","ETHUSD",1765381654476,0.1978,3319.8,3319.1,3.20025928]
["bitfinex","ETHUSD",1765381654676,0.1978,3319.8,3319.1,0.1874]
["bitfinex","ETHUSD",1765381654854,0.1978,3319.8,3319.1,3.20024905]
["bitfinex","ETHUSD",1765381655179,0.1978,3319.8,3319.1,0.1874]
["bitfinex","ETHUSD",1765381655377,6.02464078,3319.7,3319.1,0.1874]
["bitfinex","ETHUSD",1765381655592,0.27062379,3319.6,3319.0,0.48]
["bitfinex","ETHUSD",1765381656094,0.27062379,3319.6,3319.0,3.4928894]
["bitfinex","ETHUSD",1765381656298,0.27062379,3319.6,3319.0,0.48]
["bitfinex","ETHUSD",1765381656453,0.27062379,3319.4,3318.8,1.08052438]
["bitfinex","ETHUSD",1765381656783,0.325,3318.9,3318.4,1.08052438]
["bitfinex","ETHUSD",1765381656959,0.0037,3318.8,3318.3,0.6744]
["bitfinex","ETHUSD",1765381657483,6.02997454,3318.8,3318.3,1.00490049]
["bitfinex","ETHUSD",1765381657686,0.62143745,3318.7,3318.2,0.81050049]
["bitfinex","ETHUSD",1765381657848,0.27062379,3318.7,3318.2,0.81050049]
["bitfinex","ETHUSD",1765381658250,0.27062379,3319.2,3318.2,0.81050049]
["bitfinex","ETHUSD",1765381658251,0.85109908,3319.4,3318.6,0.4568]
["bitfinex","ETHUSD",1765381658453,0.27062379,3319.2,3318.7,0.4568]
["bitfinex","ETHUSD",1765381658887,0.75062379,3319.4,3319.1,0.4568]
["bitfinex","ETHUSD",1765381659065,0.27062379,3319.4,3319.1,0.4568]
["bitfinex","ETHUSD",1765381659248,3.01255578,3319.5,3319.1,0.4568]
["bitfinex","ETHUSD",1765381659455,0.58902379,3319.2,3318.7,0.81050049]
["bitfinex","ETHUSD",1765381659655,0.58902379,3319.2,3318.7,3.82371968]
["bitfinex","ETHUSD",1765381660065,0.58902379,3319.2,3318.7,0.4649]
["bitfinex","ETHUSD",1765381660265,0.58902379,3319.2,3318.6,1.29050049]
["bitfinex","ETHUSD",1765381660663,0.58902379,3319.2,3318.7,3.01315606]
["bitfinex","ETHUSD",1765381661158,0.58902379,3319.2,3318.7,3.47805606]
["bitfinex","ETHUSD",1765381661356,0.73612379,3319.4,3318.8,3.47803727]
["bitfinex","ETHUSD",1765381661357,0.27062379,3319.4,3318.8,3.47803727]
["bitfinex","ETHUSD",1765381661551,3.28322607,3319.4,3318.8,3.47803727]
["bitfinex","ETHUSD",1765381661986,0.27062379,3319.2,3318.6,1.29050049]
["bitfinex","ETHUSD",1765381662192,0.27062379,3319.0,3318.4,3.82398346]
["bitfinex","ETHUSD",1765381662353,0.27062379,3319.2,3318.4,1.27540049]
["bitfinex","ETHUSD",1765381662677,0.27062379,3319.2,3318.5,0.4649]
["bitfinex","ETHUSD",1765381662873,0.27062379,3319.0,3318.4,0.81050049]
["bitfinex","ETHUSD",1765381663078,0.27062379,3318.8,3318.3,0.81050049]
["bitfinex","ETHUSD",1765381663460,0.27062379,3319.0,3318.7,0.4568]
["bitfinex","ETHUSD",1765381663657,0.62604048,3319.0,3318.9,0.4568]
["bitfinex","ETHUSD",1765381664004,6.29624809,3319.2,3318.9,0.4568]
["bitfinex","ETHUSD",1765381664361,0.27062379,3319.0,3318.4,1.27540049]
["bitfinex","ETHUSD",1765381664700,3.28343594,3319.2,3318.4,1.27540049]
["bitfinex","ETHUSD",1765381664997,0.27062379,3319.0,3318.4,1.27540049]
["bitfinex","ETHUSD",1765381665197,0.27062379,3319.1,3318.5,0.4649]
["bitfinex","ETHUSD",1765381665357,3.01268339,3319.3,3318.6,3.01331886]
["bitfinex","ETHUSD",1765381665557,0.27062379,3319.2,3318.5,4.20854271]
["bitfinex","ETHUSD",1765381665989,0.27062379,3319.2,3318.5,1.67515292]
["bitfinex","ETHUSD",1765381665990,0.27062379,3319.0,3318.5,1.67515292]
["bitfinex","ETHUSD",1765381666181,0.27062379,3319.0,3318.5,4.68856258]
["bitfinex","ETHUSD",1765381666383,0.27062379,3319.0,3318.6,0.4649]
["bitfinex","ETHUSD",1765381667256,0.1262,3318.7,3318.3,0.81050049]
["bitfinex","ETHUSD",1765381667454,6.02627454,3318.8,3318.0,3.47867796]
["bitfinex","ETHUSD",1765381667677,4.06021044,3319.2,3318.0,3.47867796]
["bitfinex","ETHUSD",1765381667678,0.27062379,3320.1,3318.1,0.48]
["bitfinex","ETHUSD",1765381667853,0.4669,3319.5,3318.7,0.4568]
["bitfinex","ETHUSD",1765381669763,3.4794359,3319.5,3318.8,3.01313727]
["bitfinex","ETHUSD",1765381669963,3.0125359,3319.5,3318.8,3.01313727]
["bitfinex","ETHUSD",1765381670359,0.27062379,3319.6,3319.4,0.4568]
["bitfinex","ETHUSD",1765381670577,0.27062379,3319.6,3319.1,0.97270049]
["bitfinex","ETHUSD",1765381670777,0.27062379,3319.6,3319.1,0.1622]
["bitfinex","ETHUSD",1765381670974,0.27062379,3319.6,3319.1,0.35396005]
["bitfinex","ETHUSD",1765381671200,3.01223071,3319.8,3319.1,0.35396005]
["bitfinex","ETHUSD",1765381671386,0.27062379,3320.1,3319.7,0.4568]
["bitfinex","ETHUSD",1765381671597,0.73752379,3320.5,3319.6,0.48]
["bitfinex","ETHUSD",1765381671598,3.28249047,3320.3,3319.6,0.48]
["bitfinex","ETHUSD",1765381671788,3.28249047,3320.3,3319.6,3.49238306]
["bitfinex","ETHUSD",1765381672504,3.28249047,3320.3,3319.6,4.76778355]
["bitfinex","ETHUSD",1765381672809,3.28249047,3320.3,3319.6,4.76780895]
["bitfinex","ETHUSD",1765381673976,0.27062379,3320.5,3319.7,0.4649]
["bitfinex","ETHUSD",1765381674318,0.75262379,3320.7,3319.8,0.81050049]
["bitfinex","ETHUSD",1765381674476,3.01341325,3320.7,3320.6,0.4568]
["bitfinex","ETHUSD",1765381674671,0.002,3320.7,3320.1,0.48]
["bitfinex","ETHUSD",1765381674889,0.27262379,3320.7,3320.1,0.48]
["bitfinex","ETHUSD",1765381675090,0.27262379,3320.7,3320.1,0.84174005]
["bitfinex","ETHUSD",1765381675284,0.002,3320.7,3320.1,1.30664005]
["bitfinex","ETHUSD",1765381675805,0.002,3320.7,3320.2,3.01186675]
["bitfinex","ETHUSD",1765381676107,0.002,3320.7,3320.6,0.4568]
["bitfinex","ETHUSD",1765381677186,0.3048,3320.7,3320.4,0.48]
["bitfinex","ETHUSD",1765381677388,0.27062379,3320.6,3320.0,1.28927271]
["bitfinex","ETHUSD",1765381677599,0.27062379,3320.6,3320.0,4.30131164]
["bitfinex","ETHUSD",1765381677804,0.27062379,3320.6,3320.1,3.01193798]
["bitfinex","ETHUSD",1765381678420,0.27062379,3320.6,3320.1,3.66303798]
["bitfinex","ETHUSD",1765381680021,0.002,3320.7,3320.5,0.4568]
["bitfinex","ETHUSD",1765381680209,0.002,3320.7,3320.6,0.4568]
["bitfinex","ETHUSD",1765381680515,0.002,3320.7,3320.6,0.9217]
["bitfinex","ETHUSD",1765381681086,0.002,3320.7,3320.2,0.48]
["bitfinex","ETHUSD",1765381681087,3.78151807,3320.7,3320.2,0.48]
["bitfinex","ETHUSD",1765381681287,0.85579908,3320.6,3320.2,0.48]
["bitfinex","ETHUSD",1765381681519,0.85579908,3320.6,3320.0,0.48]
["bitfinex","ETHUSD",1765381682099,3.2868284,3320.6,3320.0,0.48]
["bitfinex","ETHUSD",1765381682417,0.27062379,3320.4,3320.0,0.48]
["bitfinex","ETHUSD",1765381682584,0.2982,3320.1,3319.7,0.80927271]
["bitfinex","ETHUSD",1765381682788,0.2982,3320.1,3319.6,3.82166281]
["bitfinex","ETHUSD",1765381683196,0.2982,3320.1,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381683430,0.27062379,3320.0,3319.6,3.82166649]
["bitfinex","ETHUSD",1765381683792,0.27062379,3320.0,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381684708,0.27062379,3320.0,3319.6,3.82167519]
["bitfinex","ETHUSD",1765381684911,3.2825009,3320.2,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381685108,3.2825009,3320.2,3319.6,3.82168301]
["bitfinex","ETHUSD",1765381685322,3.2825009,3320.2,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381685524,3.2825009,3320.2,3319.5,3.82174134]
["bitfinex","ETHUSD",1765381685739,0.27062379,3320.0,3319.5,0.80927271]
["bitfinex","ETHUSD",1765381685914,0.27062379,3319.8,3319.5,0.80927271]
["bitfinex","ETHUSD",1765381686237,0.72902379,3319.6,3318.7,0.80927271]
["bitfinex","ETHUSD",1765381686449,6.03790376,3319.5,3318.7,3.01322701]
["bitfinex","ETHUSD",1765381686599,3.49230188,3319.5,3318.7,3.46209698]
["bitfinex","ETHUSD",1765381686801,3.49230188,3319.5,3318.7,3.92699698]
["bitfinex","ETHUSD",1765381687145,6.50480376,3319.5,3318.7,3.46209698]
["bitfinex","ETHUSD",1765381687327,0.27062379,3319.2,3318.6,0.48]
["bitfinex","ETHUSD",1765381687533,0.27062379,3319.2,3318.6,3.4933114]
["bitfinex","ETHUSD",1765381687842,0.6673,3318.7,3318.2,3.82289139]
["bitfinex","ETHUSD",1765381688327,0.6673,3318.7,3318.2,3.01364148]
["bitfinex","ETHUSD",1765381688729,0.6673,3318.7,3318.3,0.80927271]
["bitfinex","ETHUSD",1765381689301,0.4881,3319.6,3318.6,1.29847271]
["bitfinex","ETHUSD",1765381689503,0.4881,3319.6,3318.7,0.80927271]
["bitfinex","ETHUSD",1765381689698,0.4881,3319.6,3318.7,1.26447271]
["bitfinex","ETHUSD",1765381689931,0.4881,3319.6,3318.8,0.80927271]
["bitfinex","ETHUSD",1765381690123,0.4881,3319.6,3318.7,1.26447271]
["bitfinex","ETHUSD",1765381690322,1.06047529,3319.7,3318.9,6.02609298]
["bitfinex","ETHUSD",1765381690536,3.12322755,3320.3,3318.9,6.02609298]
["bitfinex","ETHUSD",1765381690537,0.5995,3320.3,3319.0,0.48]
["bitfinex","ETHUSD",1765381690844,0.5995,3320.3,3319.2,0.80927271]
["bitfinex","ETHUSD",1765381690845,0.27062379,3320.2,3319.2,0.80927271]
["bitfinex","ETHUSD",1765381691145,0.58047529,3320.2,3319.3,0.4552]
["bitfinex","ETHUSD",1765381691348,0.48,3320.3,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381691532,3.49178361,3320.3,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381691732,0.4792,3320.3,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381692232,0.27062379,3320.4,3319.6,0.80927271]
["bitfinex","ETHUSD",1765381692537,3.01179578,3320.3,3319.7,3.01232039]
["bitfinex","ETHUSD",1765381692910,0.27062379,3320.4,3319.7,3.01232039]
["bitfinex","ETHUSD",1765381692911,3.28234988,3320.4,3319.7,3.01232039]
["bitfinex","ETHUSD",1765381694543,6.29407597,3320.4,3319.6,3.82165202]
["bitfinex","ETHUSD",1765381694922,6.78217597,3320.4,3319.6,3.82165202]
["bitfinex","ETHUSD",1765381695148,3.77044988,3320.4,3319.6,3.82165202]
["bitfinex","ETHUSD",1765381695335,3.77044988,3320.4,3319.6,4.70663722]
["bitfinex","ETHUSD",1765381695842,3.77044988,3320.4,3319.6,7.71904835]
["bitfinex","ETHUSD",1765381696145,0.002,3320.7,3319.7,1.26447271]
["bitfinex","ETHUSD",1765381696324,0.002,3320.7,3319.8,1.28927271]
["bitfinex","ETHUSD",1765381696510,0.002,3320.7,3320.0,0.80927271]
["bitfinex","ETHUSD",1765381696714,0.002,3320.7,3320.1,0.68335505]
["bitfinex","ETHUSD",1765381697043,0.002,3320.7,3320.2,0.48]
["bitfinex","ETHUSD",1765381697421,0.75872379,3320.6,3320.2,0.48]
["bitfinex","ETHUSD",1765381697625,0.002,3320.7,3320.0,0.80927271]
["bitfinex","ETHUSD",1765381697626,0.4564,3320.3,3320.0,0.80927271]
["bitfinex","ETHUSD",1765381697930,0.0033,3320.2,3320.0,0.80927271]
["bitfinex","ETHUSD",1765381698129,0.27062379,3320.5,3320.0,0.80927271]
["bitfinex","ETHUSD",1765381698331,0.27062379,3320.5,3320.1,0.80927271]
["bitfinex","ETHUSD",1765381699626,3.28224275,3320.5,3320.1,0.80927271]
["bitfinex","ETHUSD",1765381699926,3.77034275,3320.5,3320.1,0.80927271]
["bitfinex","ETHUSD",1765381700127,0.4881,3320.4,3320.1,0.80927271]
["bitfinex","ETHUSD",1765381700448,0.2948,3320.2,3320.0,0.80927271]
["bitfinex","ETHUSD",1765381701227,3.01343709,3320.7,3320.1,1.49517271]
["bitfinex","ETHUSD",1765381701228,0.002,3320.7,3320.1,1.49517271]
["bitfinex","ETHUSD",1765381701450,0.002,3320.7,3320.2,0.4892]
["bitfinex","ETHUSD",1765381701663,0.002,3320.7,3320.3,0.9352]
["bitfinex","ETHUSD",1765381701864,0.002,3320.7,3320.6,0.4892]
["bitfinex","ETHUSD",1765381703055,0.002,3320.7,3320.4,0.80927271]
["bitfinex","ETHUSD",1765381703920,0.002,3320.7,3320.4,3.82094838]
["bitfinex","ETHUSD",1765381704440,0.002,3320.7,3320.3,0.80927271]
["bitfinex","ETHUSD",1765381704441,0.2948,3320.5,3320.3,0.80927271]
["bitfinex","ETHUSD",1765381704648,0.4849,3320.4,3319.0,0.80927271]
["bitfinex","ETHUSD",1765381704823,0.4849,3320.4,3318.9,0.4552]
["bitfinex","ETHUSD",1765381704824,0.2919,3320.2,3319.1,0.1967]
["bitfinex","ETHUSD",1765381705220,0.4881,3320.1,3319.1,0.1967]
["bitfinex","ETHUSD",1765381705424,0.58047529,3319.8,3319.1,0.1967]
["bitfinex","ETHUSD",1765381705647,0.4881,3320.1,3319.1,6.6368991]
["bitfinex","ETHUSD",1765381705845,3.28246881,3320.3,3319.2,1.26447271]
["bitfinex","ETHUSD",1765381706044,3.28246881,3320.3,3319.4,0.80927271]
["bitfinex","ETHUSD",1765381706359,3.28246881,3320.3,3319.1,9.64976403]
["bitfinex","ETHUSD",1765381706360,0.27062379,3320.1,3319.5,0.48]
["bitfinex","ETHUSD",1765381706865,1.33919908,3320.3,3319.5,1.28927271]
["bitfinex","ETHUSD",1765381706866,0.75872379,3320.3,3319.5,1.28927271]
["bitfinex","ETHUSD",1765381707035,0.27062379,3320.1,3319.5,1.28927271]
["bitfinex","ETHUSD",1765381707564,0.75872379,3320.3,3319.6,3.01241113]
["bitfinex","ETHUSD",1765381707736,3.01341809,3320.7,3320.0,0.4892]
["bitfinex","ETHUSD",1765381707931,3.01341715,3320.7,3320.0,0.4892]
["bitfinex","ETHUSD",1765381708149,0.58247529,3320.7,3320.0,0.4892]
["bitfinex","ETHUSD",1765381708469,0.002,3320.7,3320.0,0.4892]
["bitfinex","ETHUSD",1765381708647,0.002,3320.7,3320.1,0.1967]
["bitfinex","ETHUSD",1765381709163,3.01341922,3320.7,3320.1,0.1967]
["bitfinex","ETHUSD",1765381709659,0.002,3320.7,3320.1,3.20856811]
["bitfinex","ETHUSD",1765381710230,0.002,3320.7,3320.1,0.1967]
["bitfinex","ETHUSD",1765381711362,0.002,3320.7,3320.1,3.20863943]
["bitfinex","ETHUSD",1765381712061,0.002,3320.7,3320.1,4.02293729]
["bitfinex","ETHUSD",1765381712363,0.002,3320.7,3320.1,4.47813729]
["bitfinex","ETHUSD",1765381712866,0.002,3320.7,3320.1,8.29936747]
["bitfinex","ETHUSD",1765381713165,0.002,3320.7,3320.1,5.28741]
["bitfinex","ETHUSD",1765381713565,0.002,3320.7,3320.1,7.84416747]
["bitfinex","ETHUSD",1765381713731,0.002,3320.7,3320.2,1.61147418]
["bitfinex","ETHUSD",1765381714164,0.002,3320.7,3320.3,3.01177604]
["bitfinex","ETHUSD",1765381714458,0.4901,3320.7,3320.1,3.82120942]
["bitfinex","ETHUSD",1765381714665,0.2948,3320.2,3319.9,0.80927271]
["bitfinex","ETHUSD",1765381714841,0.2919,3320.0,3319.4,3.82180543]
["bitfinex","ETHUSD",1765381715036,0.4564,3319.5,3319.4,0.80927271]
["bitfinex","ETHUSD",1765381715232,0.4564,3319.5,3319.1,0.48]
["bitfinex","ETHUSD",1765381715233,0.4564,3319.5,3319.3,0.80927271]
["bitfinex","ETHUSD",1765381716067,0.4564,3319.5,3319.2,0.80927271]
["bitfinex","ETHUSD",1765381716285,0.4556,3319.5,3319.1,4.30209482]
["bitfinex","ETHUSD",1765381716586,0.4556,3319.5,3318.7,0.80927271]
["bitfinex","ETHUSD",1765381716587,0.0045,3319.2,3318.7,0.80927271]
["bitfinex","ETHUSD",1765381716890,0.27062379,3319.3,3318.7,3.82249374]
["bitfinex","ETHUSD",1765381717029,0.27062379,3319.3,3318.7,3.50352284]
["bitfinex","ETHUSD",1765381717230,3.20222078,3319.6,3319.0,3.01292684]
["bitfinex","ETHUSD",1765381717434,3.20222078,3319.6,3318.9,3.01301931]
["bitfinex","ETHUSD",1765381718046,0.27062379,3319.6,3319.1,3.01285953]
["bitfinex","ETHUSD",1765381718356,0.58047529,3320.2,3319.5,0.4519]
["bitfinex","ETHUSD",1765381718564,0.27062379,3320.1,3319.6,0.4519]
["bitfinex","ETHUSD",1765381719150,0.27062379,3320.1,3319.3,0.48]
["bitfinex","ETHUSD",1765381719151,0.4969,3319.7,3319.3,0.48]
["bitfinex","ETHUSD",1765381719465,0.98515342,3320.1,3319.4,0.4869]
["bitfinex","ETHUSD",1765381719466,0.27062379,3320.1,3319.4,0.4869]
["bitfinex","ETHUSD",1765381719670,0.27062379,3320.1,3319.6,0.4519]
["bitfinex","ETHUSD",1765381720567,3.01204819,3320.0,3319.6,0.4519]
["bitfinex","ETHUSD",1765381720772,3.01204819,3320.0,3319.3,1.28927271]
["bitfinex","ETHUSD",1765381720969,3.7575104,3320.1,3319.5,3.01244996]
["bitfinex","ETHUSD",1765381721140,0.48,3320.4,3319.6,3.01240638]
["bitfinex","ETHUSD",1765381721348,0.27062379,3320.4,3319.7,0.48]
["bitfinex","ETHUSD",1765381721746,0.27062379,3320.4,3319.7,1.28927271]
["bitfinex","ETHUSD",1765381721941,0.27062379,3320.4,3319.7,2.06937173]
["bitfinex","ETHUSD",1765381722274,0.85109908,3320.5,3319.7,2.06937173]
["bitfinex","ETHUSD",1765381723172,3.01168533,3320.4,3319.7,5.08167294]
["bitfinex","ETHUSD",1765381723677,3.86273265,3320.5,3319.7,5.56857294]
["bitfinex","ETHUSD",1765381724180,6.87436622,3320.5,3319.7,5.56857294]
["bitfinex","ETHUSD",1765381724977,3.59210886,3320.5,3319.7,5.56857294]
["bitfinex","ETHUSD",1765381725150,3.59209252,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1765381725351,3.01161723,3320.5,3319.9,3.01213891]
["bitfinex","ETHUSD",1765381725565,0.27062379,3320.6,3319.9,3.01213891]
["bitfinex","ETHUSD",1765381725763,0.002,3320.7,3320.0,0.4869]
["bitfinex","ETHUSD",1765381725974,3.01341944,3320.7,3320.1,1.21204505]
["bitfinex","ETHUSD",1765381726281,0.002,3320.7,3320.6,0.4519]
["bitfinex","ETHUSD",1765381726479,0.002,3321.5,3321.2,0.6073]
["bitfinex","ETHUSD",1765381726650,0.002,3321.5,3321.4,8.84959344]
["bitfinex","ETHUSD",1765381727078,0.002,3321.5,3321.4,10.59472487]
["bitfinex","ETHUSD",1765381727384,0.002,3323.3,3322.1,3.59061947]
["bitfinex","ETHUSD",1765381727587,0.002,3323.3,3322.6,0.4519]
["bitfinex","ETHUSD",1765381727762,0.002,3323.3,3323.2,0.6392]
["bitfinex","ETHUSD",1765381727960,0.002,3323.3,3323.2,1.1192]
["bitfinex","ETHUSD",1765381728162,0.002,3323.3,3323.2,1.6061]
["bitfinex","ETHUSD",1765381728478,0.002,3323.3,3323.2,2.5129434]
["bitfinex","ETHUSD",1765381729288,0.002,3323.3,3323.2,5.5220912]
["bitfinex","ETHUSD",1765381730289,0.002,3323.3,3322.9,0.1873]
["bitfinex","ETHUSD",1765381730453,0.002,3323.3,3323.0,3.4893197]
["bitfinex","ETHUSD",1765381730676,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765381730892,0.002,3323.3,3323.2,3.4610478]
["bitfinex","ETHUSD",1765381731099,0.002,3323.3,3323.2,3.9479478]
["bitfinex","ETHUSD",1765381731301,0.002,3323.3,3323.2,3.4610478]
["bitfinex","ETHUSD",1765381731816,0.002,3323.3,3322.9,3.19671105]
["bitfinex","ETHUSD",1765381731969,0.002,3323.3,3323.0,0.48]
["bitfinex","ETHUSD",1765381732389,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1765381732724,0.002,3323.3,3323.2,3.4610478]
["bitfinex","ETHUSD",1765381732886,0.002,3323.3,3323.2,5.12468117]
["bitfinex","ETHUSD",1765381734002,0.002,3323.3,3323.2,5.60468117]
["bitfinex","ETHUSD",1765381734591,0.002,3323.3,3323.2,4.66588117]
["bitfinex","ETHUSD",1765381734792,0.002,3323.3,3323.2,5.60468117]
["bitfinex","ETHUSD",1765381736402,0.002,3323.3,3323.2,5.11778117]
["bitfinex","ETHUSD",1765381736606,0.002,3323.3,3323.2,4.66588117]
["bitfinex","ETHUSD",1765381736913,0.002,3323.3,3323.2,3.4891478]
["bitfinex","ETHUSD",1765381737283,0.002,3323.3,3323.2,5.00842309]
["bitfinex","ETHUSD",1765381737914,0.002,3323.3,3323.2,5.45917389]
["bitfinex","ETHUSD",1765381738216,0.002,3323.3,3323.2,5.00842309]
["bitfinex","ETHUSD",1765381739415,0.002,3323.3,3323.2,5.41392709]
["bitfinex","ETHUSD",1765381739641,0.4749,3325.4,3323.8,0.4519]
["bitfinex","ETHUSD",1765381739803,0.4749,3325.4,3324.5,0.4519]
["bitfinex","ETHUSD",1765381740005,0.4749,3325.4,3324.6,0.48]
["bitfinex","ETHUSD",1765381740306,0.4749,3325.8,3324.6,0.6358]
["bitfinex","ETHUSD",1765381740511,0.1966,3326.0,3324.7,0.4869]
["bitfinex","ETHUSD",1765381740713,3.67731864,3326.0,3324.7,0.4869]
["bitfinex","ETHUSD",1765381740895,6.68393728,3326.0,3324.7,0.4869]
["bitfinex","ETHUSD",1765381741224,0.4749,3325.9,3324.7,0.4869]
["bitfinex","ETHUSD",1765381741531,3.48166047,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765381741846,4.1500597,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765381742014,4.1500597,3325.9,3325.0,0.48]
["bitfinex","ETHUSD",1765381742314,4.15002618,3325.9,3325.0,0.48]
["bitfinex","ETHUSD",1765381742898,4.15002618,3325.9,3324.9,0.58047529]
["bitfinex","ETHUSD",1765381743214,0.4749,3325.8,3325.0,0.48]
["bitfinex","ETHUSD",1765381743418,0.71567531,3325.7,3325.0,0.48]
["bitfinex","ETHUSD",1765381743618,0.1958,3326.0,3325.1,6.20215668]
["bitfinex","ETHUSD",1765381743795,0.1958,3326.0,3325.1,6.68905668]
["bitfinex","ETHUSD",1765381744117,3.27656673,3326.8,3325.1,6.68905668]
["bitfinex","ETHUSD",1765381744118,0.1966,3326.4,3325.2,1.06737529]
["bitfinex","ETHUSD",1765381744324,0.1966,3326.4,3325.3,0.39939729]
["bitfinex","ETHUSD",1765381744527,0.4749,3326.6,3325.4,0.479]
["bitfinex","ETHUSD",1765381744691,3.48100485,3326.6,3325.5,0.4869]
["bitfinex","ETHUSD",1765381745130,0.4749,3326.6,3325.5,0.4869]
["bitfinex","ETHUSD",1765381745430,3.48098048,3326.6,3325.5,0.4869]
["bitfinex","ETHUSD",1765381745649,4.12977444,3326.5,3325.6,3.48597618]
["bitfinex","ETHUSD",1765381745854,3.006253,3326.4,3325.6,6.01395236]
["bitfinex","ETHUSD",1765381746148,0.27062379,3326.3,3325.2,3.00732636]
["bitfinex","ETHUSD",1765381746312,0.4731,3326.3,3325.5,6.01408143]
["bitfinex","ETHUSD",1765381746513,0.4731,3326.3,3325.5,3.00701483]
["bitfinex","ETHUSD",1765381746869,3.67743028,3326.8,3325.6,1.06737529]
["bitfinex","ETHUSD",1765381747014,3.20253028,3326.8,3325.6,1.06737529]
["bitfinex","ETHUSD",1765381747214,0.4647,3326.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765381747448,0.27062379,3326.6,3325.7,0.479]
["bitfinex","ETHUSD",1765381747652,6.28294905,3326.5,3325.1,0.1873]
["bitfinex","ETHUSD",1765381747819,6.28294905,3326.5,3325.6,0.58047529]
["bitfinex","ETHUSD",1765381748015,1.45967146,3326.6,3325.2,0.479]
["bitfinex","ETHUSD",1765381748016,0.4647,3326.4,3325.7,3.48585864]
["bitfinex","ETHUSD",1765381748252,0.1966,3326.8,3325.8,0.479]
["bitfinex","ETHUSD",1765381748555,0.4647,3326.6,3325.9,0.479]
["bitfinex","ETHUSD",1765381748856,0.2977,3326.0,3325.6,3.00695126]
["bitfinex","ETHUSD",1765381749144,0.2977,3326.0,3325.4,0.58047529]
["bitfinex","ETHUSD",1765381749331,0.2977,3326.0,3325.7,3.00687309]
["bitfinex","ETHUSD",1765381749513,0.67472919,3326.5,3326.0,3.00661455]
["bitfinex","ETHUSD",1765381749716,3.68090804,3326.5,3326.1,0.479]
["bitfinex","ETHUSD",1765381749945,3.00617885,3326.5,3326.1,0.479]
["bitfinex","ETHUSD",1765381750142,3.47087885,3326.5,3326.1,0.479]
["bitfinex","ETHUSD",1765381750347,0.2977,3326.2,3326.1,0.479]
["bitfinex","ETHUSD",1765381750642,0.2977,3326.2,3324.6,0.79526]
["bitfinex","ETHUSD",1765381750848,0.003,3325.7,3324.8,0.58047529]
["bitfinex","ETHUSD",1765381751219,0.1827,3325.6,3324.9,0.479]
["bitfinex","ETHUSD",1765381751616,0.1827,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1765381751821,0.1827,3325.6,3325.1,0.479]
["bitfinex","ETHUSD",1765381752024,0.4647,3325.8,3325.1,1.1437]
["bitfinex","ETHUSD",1765381752245,3.47150955,3325.8,3325.1,0.6617]
["bitfinex","ETHUSD",1765381752656,3.83693051,3325.8,3325.2,0.479]
["bitfinex","ETHUSD",1765381753039,0.83012096,3325.8,3325.2,0.479]
["bitfinex","ETHUSD",1765381753556,0.83012096,3325.8,3324.7,3.48975946]
["bitfinex","ETHUSD",1765381753557,0.3115,3325.3,3324.7,0.482]
["bitfinex","ETHUSD",1765381753855,0.0031,3325.2,3324.8,3.48666214]
["bitfinex","ETHUSD",1765381754223,0.0031,3325.2,3324.9,0.479]
["bitfinex","ETHUSD",1765381754958,0.4693,3325.0,3324.7,3.00778866]
["bitfinex","ETHUSD",1765381755157,0.0061,3324.9,3324.8,0.479]
["bitfinex","ETHUSD",1765381755359,0.3039,3325.2,3324.8,0.479]
["bitfinex","ETHUSD",1765381755660,3.31127688,3325.2,3324.8,0.479]
["bitfinex","ETHUSD",1765381755963,0.4647,3325.6,3324.8,6.49439942]
["bitfinex","ETHUSD",1765381756158,0.4647,3325.6,3324.8,3.96869971]
["bitfinex","ETHUSD",1765381756358,0.4942,3324.9,3324.5,0.58047529]
["bitfinex","ETHUSD",1765381756558,0.4576,3325.6,3324.8,6.50499942]
["bitfinex","ETHUSD",1765381756746,0.34644858,3325.6,3324.8,6.50499942]
["bitfinex","ETHUSD",1765381756952,0.34644858,3325.6,3324.8,7.00439942]
["bitfinex","ETHUSD",1765381757149,0.80404858,3325.6,3324.8,3.49729971]
["bitfinex","ETHUSD",1765381757529,6.01431406,3325.4,3324.9,0.479]
["bitfinex","ETHUSD",1765381757754,6.01431406,3325.4,3324.4,1.38265819]
["bitfinex","ETHUSD",1765381757951,1.10479141,3325.3,3324.7,3.00778993]
["bitfinex","ETHUSD",1765381758348,1.10479141,3325.3,3324.6,3.00785282]
["bitfinex","ETHUSD",1765381758349,0.64719141,3325.3,3324.6,3.00785282]
["bitfinex","ETHUSD",1765381758670,0.64719141,3325.3,3324.4,0.8021829]
["bitfinex","ETHUSD",1765381758671,0.3324,3324.6,3324.4,0.8021829]
["bitfinex","ETHUSD",1765381758845,0.3324,3324.6,3324.5,1.05947529]
["bitfinex","ETHUSD",1765381759042,0.1827,3324.9,3324.5,0.58047529]
["bitfinex","ETHUSD",1765381759236,0.1827,3324.9,3324.5,1.05947529]
["bitfinex","ETHUSD",1765381759565,0.4576,3324.8,3324.5,1.05947529]
["bitfinex","ETHUSD",1765381760062,0.4576,3324.8,3323.0,3.57712782]
["bitfinex","ETHUSD",1765381760063,0.4576,3324.8,3324.6,0.479]
["bitfinex","ETHUSD",1765381760563,0.1827,3324.9,3324.6,0.479]
["bitfinex","ETHUSD",1765381760733,0.4563,3325.2,3324.6,0.479]
["bitfinex","ETHUSD",1765381760933,0.4576,3325.1,3324.6,0.479]
["bitfinex","ETHUSD",1765381761965,0.4576,3325.1,3324.6,3.48687537]
["bitfinex","ETHUSD",1765381762165,0.5151,3324.7,3324.3,3.81033316]
["bitfinex","ETHUSD",1765381762377,0.1827,3324.7,3324.3,0.8021829]
["bitfinex","ETHUSD",1765381762560,0.4576,3324.6,3324.4,0.479]
["bitfinex","ETHUSD",1765381762758,0.4576,3324.6,3324.0,0.8021829]
["bitfinex","ETHUSD",1765381762938,0.4576,3324.6,3324.1,3.00832742]
["bitfinex","ETHUSD",1765381763134,0.1827,3325.0,3324.5,0.4896]
["bitfinex","ETHUSD",1765381763341,3.00715703,3325.4,3324.6,6.98435457]
["bitfinex","ETHUSD",1765381763543,3.00679535,3325.8,3324.7,0.4994]
["bitfinex","ETHUSD",1765381763757,0.4576,3325.6,3324.7,0.8021829]
["bitfinex","ETHUSD",1765381764069,3.00688576,3325.7,3324.8,6.01539942]
["bitfinex","ETHUSD",1765381764269,6.74199531,3325.7,3324.8,3.00769971]
["bitfinex","ETHUSD",1765381764441,0.4576,3325.6,3324.8,3.00769971]
["bitfinex","ETHUSD",1765381765162,0.4568,3325.6,3324.8,3.00769971]
["bitfinex","ETHUSD",1765381765671,3.00688576,3325.7,3324.8,3.50709971]
["bitfinex","ETHUSD",1765381765872,3.00688576,3325.7,3324.8,3.98592797]
["bitfinex","ETHUSD",1765381766439,6.0136126,3325.8,3324.8,4.78811087]
["bitfinex","ETHUSD",1765381766638,0.27062379,3325.7,3324.8,3.80988261]
["bitfinex","ETHUSD",1765381767069,6.0136126,3325.8,3324.8,6.81758232]
["bitfinex","ETHUSD",1765381767374,0.4576,3325.7,3324.9,0.8021829]
["bitfinex","ETHUSD",1765381767570,0.4576,3325.7,3325.0,0.479]
["bitfinex","ETHUSD",1765381767881,0.4576,3325.7,3325.1,0.479]
["bitfinex","ETHUSD",1765381768440,0.3317,3325.2,3325.1,0.479]
["bitfinex","ETHUSD",1765381768976,0.4563,3325.5,3325.1,0.479]
["bitfinex","ETHUSD",1765381769797,0.1827,3325.9,3325.4,0.4896]
["bitfinex","ETHUSD",1765381770078,0.58047529,3326.3,3325.5,1.2811829]
["bitfinex","ETHUSD",1765381770268,1.7431312,3326.3,3325.5,1.2811829]
["bitfinex","ETHUSD",1765381770453,3.00643376,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1765381770783,3.00643376,3326.2,3325.5,4.28821964]
["bitfinex","ETHUSD",1765381771069,6.47046752,3326.2,3325.5,4.28821964]
["bitfinex","ETHUSD",1765381771276,3.46403376,3326.2,3325.5,4.28821964]
["bitfinex","ETHUSD",1765381771772,0.4576,3326.1,3325.5,1.2811829]
["bitfinex","ETHUSD",1765381771993,1.56089762,3326.1,3325.5,0.479]
["bitfinex","ETHUSD",1765381772468,3.52140327,3325.6,3325.4,0.8021829]
["bitfinex","ETHUSD",1765381772671,0.0033,3325.5,3325.4,0.479]
["bitfinex","ETHUSD",1765381772859,0.4609,3325.5,3325.4,0.479]
["bitfinex","ETHUSD",1765381773269,0.0033,3325.5,3325.4,0.479]
["bitfinex","ETHUSD",1765381773942,3.46434464,3325.9,3325.4,0.479]
["bitfinex","ETHUSD",1765381774150,0.3317,3325.5,3325.4,0.479]
["bitfinex","ETHUSD",1765381776080,0.4563,3325.8,3325.4,0.479]
["bitfinex","ETHUSD",1765381776378,0.3329,3325.5,3325.4,0.479]
["bitfinex","ETHUSD",1765381776745,0.72822379,3326.6,3325.7,0.4896]
["bitfinex","ETHUSD",1765381776950,3.00616263,3326.5,3325.8,0.4544]
["bitfinex","ETHUSD",1765381777151,0.4592,3326.4,3325.8,0.479]
["bitfinex","ETHUSD",1765381778963,0.27062379,3326.6,3325.8,0.479]
["bitfinex","ETHUSD",1765381778964,3.00609513,3326.6,3325.8,3.48576219]
["bitfinex","ETHUSD",1765381779154,0.1966,3326.8,3325.9,0.4815]
["bitfinex","ETHUSD",1765381779470,0.1966,3326.8,3326.2,0.8021829]
["bitfinex","ETHUSD",1765381779669,0.1966,3326.8,3326.3,0.479]
["bitfinex","ETHUSD",1765381780047,0.1966,3326.8,3326.3,1.2811829]
["bitfinex","ETHUSD",1765381780459,0.1966,3326.8,3326.3,0.479]
["bitfinex","ETHUSD",1765381780974,0.1966,3326.8,3326.3,3.48527792]
["bitfinex","ETHUSD",1765381782061,3.20251358,3326.8,3326.3,0.479]
["bitfinex","ETHUSD",1765381782256,0.6558,3326.8,3326.3,3.00634079]
["bitfinex","ETHUSD",1765381782457,3.6616965,3326.8,3326.4,0.479]
["bitfinex","ETHUSD",1765381782658,0.1986,3327.4,3326.7,0.4544]
["bitfinex","ETHUSD",1765381782898,0.1986,3327.4,3326.8,0.479]
["bitfinex","ETHUSD",1765381782899,0.002,3327.4,3326.8,0.479]
["bitfinex","ETHUSD",1765381783210,0.002,3327.4,3327.2,3.64253017]
["bitfinex","ETHUSD",1765381783499,0.002,3327.4,3327.2,4.12153017]
["bitfinex","ETHUSD",1765381784465,0.002,3327.4,3327.2,5.97643953]
["bitfinex","ETHUSD",1765381784872,0.002,3327.4,3327.2,7.05354538]
["bitfinex","ETHUSD",1765381785392,0.002,3327.4,3327.2,6.78196307]
["bitfinex","ETHUSD",1765381785604,0.002,3327.4,3327.2,6.78194052]
["bitfinex","ETHUSD",1765381785762,0.002,3327.4,3327.2,5.97643953]
["bitfinex","ETHUSD",1765381785962,0.002,3327.4,3327.2,6.78194162]
["bitfinex","ETHUSD",1765381786499,0.002,3327.4,3327.2,14.2676618]
["bitfinex","ETHUSD",1765381786700,0.002,3327.4,3327.2,14.7184126]
["bitfinex","ETHUSD",1765381786856,0.002,3327.4,3327.2,13.7886618]
["bitfinex","ETHUSD",1765381787056,0.002,3327.4,3327.2,14.2676618]
["bitfinex","ETHUSD",1765381787468,0.002,3327.4,3327.2,15.34073855]
["bitfinex","ETHUSD",1765381787760,0.002,3327.4,3327.2,5.50864711]
["bitfinex","ETHUSD",1765381788105,0.4785,3327.3,3326.9,0.80414165]
["bitfinex","ETHUSD",1765381788270,0.4785,3327.3,3326.7,1.25567675]
["bitfinex","ETHUSD",1765381788271,0.4785,3327.3,3327.2,3.48453017]
["bitfinex","ETHUSD",1765381788469,0.002,3327.3,3327.2,3.48453017]
["bitfinex","ETHUSD",1765381788808,0.002,3327.3,3327.2,3.93893017]
["bitfinex","ETHUSD",1765381789007,0.002,3327.3,3327.2,3.48453017]
["bitfinex","ETHUSD",1765381789604,0.0012,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765381789788,0.0012,3327.3,3326.7,0.1826]
["bitfinex","ETHUSD",1765381789789,0.3086,3327.3,3326.7,0.1826]
["bitfinex","ETHUSD",1765381789961,0.7663,3327.3,3326.9,0.58047529]
["bitfinex","ETHUSD",1765381790162,0.7663,3327.3,3326.4,0.80414165]
["bitfinex","ETHUSD",1765381790498,0.4577,3327.2,3326.9,3.0057995]
["bitfinex","ETHUSD",1765381790798,0.0012,3327.3,3327.0,0.479]
["bitfinex","ETHUSD",1765381791383,0.0012,3327.3,3326.6,3.00605644]
["bitfinex","ETHUSD",1765381791562,0.4765,3327.1,3326.9,3.00577787]
["bitfinex","ETHUSD",1765381791767,0.0012,3327.3,3326.7,0.479]
["bitfinex","ETHUSD",1765381792081,0.0012,3327.3,3327.0,3.00570585]
["bitfinex","ETHUSD",1765381792696,0.0012,3327.3,3326.8,3.00588011]
["bitfinex","ETHUSD",1765381792697,0.0012,3327.3,3326.8,3.00586847]
["bitfinex","ETHUSD",1765381792897,0.4604,3327.3,3326.7,3.00590576]
["bitfinex","ETHUSD",1765381793101,0.4604,3327.3,3326.8,0.479]
["bitfinex","ETHUSD",1765381793397,0.4604,3327.3,3326.9,0.479]
["bitfinex","ETHUSD",1765381793398,0.80716683,3327.3,3326.9,0.479]
["bitfinex","ETHUSD",1765381793604,0.4604,3327.3,3326.9,3.48478583]
["bitfinex","ETHUSD",1765381794095,0.0012,3327.3,3326.9,3.48478583]
["bitfinex","ETHUSD",1765381794295,0.0012,3327.3,3326.9,6.49058702]
["bitfinex","ETHUSD",1765381795195,0.0012,3327.3,3326.9,6.97208702]
["bitfinex","ETHUSD",1765381795505,0.0012,3327.3,3327.2,0.637]
["bitfinex","ETHUSD",1765381795993,0.0012,3327.3,3327.2,1.92264165]
["bitfinex","ETHUSD",1765381797410,0.0012,3327.3,3327.2,5.02714711]
["bitfinex","ETHUSD",1765381797565,0.0012,3327.3,3327.2,4.70450546]
["bitfinex","ETHUSD",1765381797961,0.0012,3327.3,3327.2,5.18350546]
["bitfinex","ETHUSD",1765381798206,0.0012,3327.3,3327.2,5.82444097]
["bitfinex","ETHUSD",1765381799187,0.0012,3327.3,3327.2,4.70594097]
["bitfinex","ETHUSD",1765381799403,0.0012,3327.3,3327.2,3.58600546]
["bitfinex","ETHUSD",1765381799700,0.0012,3327.3,3327.2,4.42043017]
["bitfinex","ETHUSD",1765381799866,0.0012,3327.3,3327.2,5.00090546]
["bitfinex","ETHUSD",1765381800604,0.0012,3327.3,3327.2,5.80504711]
["bitfinex","ETHUSD",1765381800803,0.0012,3327.3,3327.2,5.00090546]
["bitfinex","ETHUSD",1765381801136,0.0012,3327.3,3327.2,6.12038091]
["bitfinex","ETHUSD",1765381801266,0.3086,3327.3,3327.0,0.80458453]
["bitfinex","ETHUSD",1765381801470,0.3044,3327.1,3326.9,3.00578926]
["bitfinex","ETHUSD",1765381801712,0.4589,3327.3,3327.0,0.479]
["bitfinex","ETHUSD",1765381802061,0.0012,3327.3,3326.9,3.00578926]
["bitfinex","ETHUSD",1765381802339,0.4765,3327.0,3326.9,0.58047529]
["bitfinex","ETHUSD",1765381802491,0.4765,3327.0,3326.8,3.00587904]
["bitfinex","ETHUSD",1765381802492,0.4765,3327.0,3326.8,0.479]
["bitfinex","ETHUSD",1765381802690,0.0029,3326.9,3326.8,0.479]
["bitfinex","ETHUSD",1765381803225,0.0012,3327.3,3326.9,6.01157217]
["bitfinex","ETHUSD",1765381803392,0.0012,3327.3,3327.0,0.4544]
["bitfinex","ETHUSD",1765381803718,0.0012,3327.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1765381804023,0.0012,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765381804702,0.3086,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765381805031,0.7663,3327.3,3327.2,0.479]
["bitfinex","ETHUSD",1765381805195,0.7663,3327.3,3326.5,0.80458453]
["bitfinex","ETHUSD",1765381805196,0.7663,3327.3,3326.7,0.479]
["bitfinex","ETHUSD",1765381805394,0.0012,3327.3,3326.7,0.479]
["bitfinex","ETHUSD",1765381805617,0.0012,3327.3,3326.8,0.4815]
["bitfinex","ETHUSD",1765381805825,0.0012,3327.3,3326.8,1.28608453]
["bitfinex","ETHUSD",1765381806033,0.0012,3327.3,3326.8,1.38505982]
["bitfinex","ETHUSD",1765381806184,0.0012,3327.3,3326.9,0.479]
["bitfinex","ETHUSD",1765381806185,0.4604,3327.3,3326.9,0.479]
["bitfinex","ETHUSD",1765381806386,0.4604,3327.3,3326.8,0.58047529]
["bitfinex","ETHUSD",1765381806387,0.4604,3327.3,3327.0,0.479]
["bitfinex","ETHUSD",1765381807084,0.4604,3327.3,3326.8,1.38505982]
["bitfinex","ETHUSD",1765381807085,0.4686,3327.1,3326.8,1.38505982]
["bitfinex","ETHUSD",1765381807290,0.003,3326.9,3326.8,0.58047529]
["bitfinex","ETHUSD",1765381807523,0.003,3326.9,3326.8,1.86405982]
["bitfinex","ETHUSD",1765381807728,0.003,3326.9,3326.8,4.86995136]
["bitfinex","ETHUSD",1765381807902,0.0012,3327.3,3326.8,7.8758429]
["bitfinex","ETHUSD",1765381808093,0.0012,3327.3,3326.9,1.25858453]
["bitfinex","ETHUSD",1765381808294,0.4671,3327.3,3326.9,0.80458453]
["bitfinex","ETHUSD",1765381808495,0.3008,3327.0,3326.9,0.80458453]
["bitfinex","ETHUSD",1765381809010,0.0012,3327.3,3326.9,0.9386]
["bitfinex","ETHUSD",1765381809216,0.0012,3327.3,3327.2,0.4684]
["bitfinex","ETHUSD",1765381809522,0.0012,3327.3,3327.2,2.21037675]
["bitfinex","ETHUSD",1765381809820,0.0012,3327.3,3327.2,6.74380329]
["bitfinex","ETHUSD",1765381810191,0.0012,3327.3,3327.2,6.07623054]
["bitfinex","ETHUSD",1765381810425,0.002,3327.4,3327.3,0.98597929]
["bitfinex","ETHUSD",1765381810602,0.002,3327.6,3327.3,2.33749676]
["bitfinex","ETHUSD",1765381810797,0.002,3327.6,3327.5,3.60946073]
["bitfinex","ETHUSD",1765381811128,0.002,3327.6,3327.5,4.52086667]
["bitfinex","ETHUSD",1765381811299,0.002,3327.6,3327.5,2.82648523]
["bitfinex","ETHUSD",1765381811621,0.002,3327.6,3327.5,5.83174443]
["bitfinex","ETHUSD",1765381812188,0.002,3327.9,3327.6,2.33749676]
["bitfinex","ETHUSD",1765381812392,0.002,3327.9,3327.8,10.98479271]
["bitfinex","ETHUSD",1765381812601,0.002,3327.9,3327.8,12.29976478]
["bitfinex","ETHUSD",1765381812820,0.002,3327.9,3327.8,12.76046478]
["bitfinex","ETHUSD",1765381813598,0.002,3327.9,3327.8,7.98303432]
["bitfinex","ETHUSD",1765381813802,0.002,3327.9,3327.8,6.30853564]
["bitfinex","ETHUSD",1765381813996,0.0012,3327.9,3327.8,6.30853564]
["bitfinex","ETHUSD",1765381814302,0.0012,3327.9,3327.8,5.82953564]
["bitfinex","ETHUSD",1765381814501,0.0012,3327.9,3327.8,6.30853564]
["bitfinex","ETHUSD",1765381815199,0.0012,3327.9,3327.8,6.71403964]
["bitfinex","ETHUSD",1765381816922,0.0012,3327.9,3327.8,6.23503964]
["bitfinex","ETHUSD",1765381817129,0.0012,3327.9,3327.8,5.82953564]
["bitfinex","ETHUSD",1765381817299,0.0012,3327.9,3327.8,5.84783564]
["bitfinex","ETHUSD",1765381817734,0.0012,3327.9,3327.8,5.36883564]
["bitfinex","ETHUSD",1765381818043,0.5001,3327.9,3327.8,3.48398828]
["bitfinex","ETHUSD",1765381818337,0.0012,3327.9,3327.8,4.53286357]
["bitfinex","ETHUSD",1765381818517,0.0012,3327.9,3327.8,4.99356357]
["bitfinex","ETHUSD",1765381818724,0.0012,3327.9,3327.8,6.06851255]
["bitfinex","ETHUSD",1765381818920,0.0012,3327.9,3327.8,7.13711069]
["bitfinex","ETHUSD",1765381819521,0.0012,3327.9,3327.8,6.06216171]
["bitfinex","ETHUSD",1765381821353,0.0012,3327.9,3327.8,7.67454393]
["bitfinex","ETHUSD",1765381822146,0.0012,3327.9,3327.8,8.08004793]
["bitfinex","ETHUSD",1765381823158,0.0012,3327.9,3327.8,6.46766571]
["bitfinex","ETHUSD",1765381823355,0.002,3328.5,3328.2,0.405504]
["bitfinex","ETHUSD",1765381823568,0.002,3328.5,3328.4,8.83129403]
["bitfinex","ETHUSD",1765381823738,0.002,3328.5,3328.4,10.42475288]
["bitfinex","ETHUSD",1765381823944,0.002,3328.5,3328.4,10.83025688]
["bitfinex","ETHUSD",1765381824262,0.002,3328.5,3328.4,14.25712093]
["bitfinex","ETHUSD",1765381825054,0.002,3328.7,3328.4,13.83470346]
["bitfinex","ETHUSD",1765381825254,0.002,3329.3,3329.2,8.36289403]
["bitfinex","ETHUSD",1765381825557,0.002,3329.3,3329.2,9.63924054]
["bitfinex","ETHUSD",1765381825760,0.002,3329.3,3329.2,10.09994054]
["bitfinex","ETHUSD",1765381826261,0.002,3329.3,3329.2,14.58223505]
["bitfinex","ETHUSD",1765381826465,0.002,3329.3,3329.2,13.93158662]
["bitfinex","ETHUSD",1765381827332,0.6544,3331.0,3329.3,4.15697929]
["bitfinex","ETHUSD",1765381827558,0.6544,3331.0,3330.1,0.80382752]
["bitfinex","ETHUSD",1765381827859,0.4575,3330.9,3330.2,0.479]
["bitfinex","ETHUSD",1765381828262,0.4575,3330.9,3330.3,6.00546496]
["bitfinex","ETHUSD",1765381828464,0.303,3330.3,3330.2,3.00280502]
["bitfinex","ETHUSD",1765381828632,0.303,3330.3,3330.2,3.48180502]
["bitfinex","ETHUSD",1765381828962,0.7589,3330.3,3329.9,0.80382752]
["bitfinex","ETHUSD",1765381829161,0.4559,3330.3,3330.0,1.05947529]
["bitfinex","ETHUSD",1765381829361,0.4575,3330.2,3330.0,3.48200251]
["bitfinex","ETHUSD",1765381829565,0.303,3330.1,3330.0,0.58047529]
["bitfinex","ETHUSD",1765381829764,0.303,3330.1,3329.8,0.479]
["bitfinex","ETHUSD",1765381829964,0.4989,3329.9,3329.8,0.479]
["bitfinex","ETHUSD",1765381830468,1.35337233,3329.9,3329.8,0.479]
["bitfinex","ETHUSD",1765381830871,4.35646551,3329.9,3329.8,0.479]
["bitfinex","ETHUSD",1765381831044,1.35337233,3329.9,3329.7,0.478]
["bitfinex","ETHUSD",1765381831244,1.35337233,3329.9,3329.3,0.58047529]
["bitfinex","ETHUSD",1765381831245,0.303,3329.4,3329.3,0.478]
["bitfinex","ETHUSD",1765381831441,0.303,3329.4,3328.7,0.80382752]
["bitfinex","ETHUSD",1765381831647,0.4575,3329.3,3328.9,3.00396285]
["bitfinex","ETHUSD",1765381831842,0.4575,3329.3,3328.8,0.478]
["bitfinex","ETHUSD",1765381832066,0.6544,3329.7,3329.1,3.00379231]
["bitfinex","ETHUSD",1765381832373,0.6544,3329.7,3329.2,0.478]
["bitfinex","ETHUSD",1765381832675,0.4989,3329.3,3328.8,7.39247391]
["bitfinex","ETHUSD",1765381832859,0.7609,3329.3,3328.9,0.478]
["bitfinex","ETHUSD",1765381833060,0.0026,3328.9,3328.8,3.58456084]
["bitfinex","ETHUSD",1765381833263,0.1969,3329.7,3328.8,7.06664639]
["bitfinex","ETHUSD",1765381833445,0.4575,3329.6,3328.9,0.80382752]
["bitfinex","ETHUSD",1765381833647,0.4575,3329.6,3328.8,8.33887391]
["bitfinex","ETHUSD",1765381833853,0.4575,3329.6,3328.7,0.80382752]
["bitfinex","ETHUSD",1765381833854,0.4999,3328.9,3328.7,0.80382752]
["bitfinex","ETHUSD",1765381834079,0.4999,3328.9,3328.7,3.00417421]
["bitfinex","ETHUSD",1765381834080,0.1969,3328.9,3328.7,3.00417421]
["bitfinex","ETHUSD",1765381834268,0.7589,3328.8,3328.7,3.00417421]
["bitfinex","ETHUSD",1765381834773,0.303,3328.8,3328.7,3.00417421]
["bitfinex","ETHUSD",1765381834968,0.4559,3329.2,3328.7,6.00835001]
["bitfinex","ETHUSD",1765381835166,0.4575,3329.6,3328.8,0.80382752]
["bitfinex","ETHUSD",1765381835878,0.4575,3329.6,3328.9,0.478]
["bitfinex","ETHUSD",1765381836075,0.4575,3329.6,3328.7,7.84162183]
["bitfinex","ETHUSD",1765381836076,0.303,3329.0,3328.7,6.81217753]
["bitfinex","ETHUSD",1765381836278,0.4575,3329.6,3328.7,0.80382752]
["bitfinex","ETHUSD",1765381836279,0.1999,3328.8,3328.7,0.80382752]
["bitfinex","ETHUSD",1765381836475,0.1999,3328.8,3328.7,3.4821758]
["bitfinex","ETHUSD",1765381836842,0.1999,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1765381837086,0.6925,3328.8,3328.6,0.80382752]
["bitfinex","ETHUSD",1765381837378,0.6895,3328.8,3328.7,0.478]
["bitfinex","ETHUSD",1765381837580,0.1969,3328.8,3328.7,0.478]
["bitfinex","ETHUSD",1765381837782,0.1969,3328.8,3328.4,0.80382752]
["bitfinex","ETHUSD",1765381837783,0.6543,3328.8,3328.4,0.80382752]
["bitfinex","ETHUSD",1765381837998,0.5016,3328.8,3328.5,0.478]
["bitfinex","ETHUSD",1765381838157,0.5016,3328.8,3328.5,3.48231921]
["bitfinex","ETHUSD",1765381838678,0.7597,3328.6,3328.3,0.80382752]
["bitfinex","ETHUSD",1765381838878,0.449,3328.4,3328.1,3.80849365]
["bitfinex","ETHUSD",1765381839088,0.4926,3328.5,3328.1,6.81326232]
["bitfinex","ETHUSD",1765381839380,0.4926,3328.5,3328.2,1.28182752]
["bitfinex","ETHUSD",1765381839583,0.2675,3328.3,3328.2,0.80382752]
["bitfinex","ETHUSD",1765381839750,0.2675,3328.3,3328.2,0.478]
["bitfinex","ETHUSD",1765381840078,0.7579,3328.3,3328.2,0.478]
["bitfinex","ETHUSD",1765381841478,0.7579,3328.3,3328.2,3.48262712]
["bitfinex","ETHUSD",1765381841677,0.2675,3328.3,3328.2,3.48262712]
["bitfinex","ETHUSD",1765381841881,0.7579,3328.3,3328.2,0.478]
["bitfinex","ETHUSD",1765381842045,0.7579,3328.3,3328.1,0.80382752]
["bitfinex","ETHUSD",1765381842245,6.50678378,3328.2,3327.9,0.80382752]
["bitfinex","ETHUSD",1765381842553,0.2626,3328.0,3327.5,3.00524537]
["bitfinex","ETHUSD",1765381842763,0.0075,3327.7,3327.4,3.0053302]
["bitfinex","ETHUSD",1765381843069,0.0075,3327.7,3327.3,1.28182752]
["bitfinex","ETHUSD",1765381843070,0.2716,3327.4,3327.3,1.28182752]
["bitfinex","ETHUSD",1765381843269,0.2716,3327.4,3327.3,0.478]
["bitfinex","ETHUSD",1765381843581,0.2716,3327.4,3327.3,3.48343984]
["bitfinex","ETHUSD",1765381843788,0.4926,3328.3,3327.3,8.71113701]
["bitfinex","ETHUSD",1765381843956,0.4926,3328.3,3327.5,0.80620793]
["bitfinex","ETHUSD",1765381844161,0.4926,3328.3,3327.3,8.97907952]
["bitfinex","ETHUSD",1765381844162,0.4926,3328.3,3327.4,0.80620793]
["bitfinex","ETHUSD",1765381844486,0.4926,3328.3,3327.5,6.0105184]
["bitfinex","ETHUSD",1765381845192,0.58047529,3329.1,3327.6,0.58047529]
["bitfinex","ETHUSD",1765381845356,0.27062379,3329.6,3327.7,1.28520793]
["bitfinex","ETHUSD",1765381845555,0.6895,3328.8,3327.8,1.28520793]
["bitfinex","ETHUSD",1765381845780,3.69360084,3328.8,3327.8,1.28520793]
["bitfinex","ETHUSD",1765381845987,0.4926,3328.7,3327.8,1.28520793]
["bitfinex","ETHUSD",1765381846390,3.49679113,3328.7,3327.9,6.00979596]
["bitfinex","ETHUSD",1765381846587,3.49679113,3328.7,3327.9,6.73929635]
["bitfinex","ETHUSD",1765381846789,0.1852,3328.6,3328.0,0.58047529]
["bitfinex","ETHUSD",1765381846965,0.1852,3328.8,3328.1,0.80620793]
["bitfinex","ETHUSD",1765381847169,0.6778,3328.8,3328.0,0.80620793]
["bitfinex","ETHUSD",1765381847368,0.2906,3328.1,3327.8,3.00497277]
["bitfinex","ETHUSD",1765381847567,0.2906,3328.1,3327.5,1.07177003]
["bitfinex","ETHUSD",1765381847568,0.1881,3327.9,3327.5,0.80620793]
["bitfinex","ETHUSD",1765381847780,0.4574,3327.6,3327.4,0.479]
["bitfinex","ETHUSD",1765381847984,0.0406,3327.8,3327.4,0.479]
["bitfinex","ETHUSD",1765381848184,0.4574,3327.5,3326.9,0.80620793]
["bitfinex","ETHUSD",1765381848395,0.4528,3327.0,3326.9,0.479]
["bitfinex","ETHUSD",1765381848689,0.4528,3327.0,3326.9,3.48480119]
["bitfinex","ETHUSD",1765381849191,0.33,3327.3,3326.9,3.48480119]
["bitfinex","ETHUSD",1765381849394,3.49771546,3327.7,3326.9,3.48480119]
["bitfinex","ETHUSD",1765381849592,0.4926,3327.7,3326.9,6.49060238]
["bitfinex","ETHUSD",1765381850494,0.4926,3327.7,3327.0,0.479]
["bitfinex","ETHUSD",1765381850495,3.49768107,3327.7,3327.0,0.479]
["bitfinex","ETHUSD",1765381850897,3.00508107,3327.7,3327.0,0.479]
["bitfinex","ETHUSD",1765381851098,0.4926,3327.6,3327.0,0.479]
["bitfinex","ETHUSD",1765381851312,0.2906,3327.1,3326.7,3.00597345]
["bitfinex","ETHUSD",1765381851593,0.2906,3327.1,3326.8,0.479]
["bitfinex","ETHUSD",1765381851979,0.4926,3327.6,3326.8,0.479]
["bitfinex","ETHUSD",1765381852791,3.497811,3327.6,3326.9,3.00580119]
["bitfinex","ETHUSD",1765381852996,0.4926,3327.6,3326.9,6.01160238]
["bitfinex","ETHUSD",1765381853968,0.1852,3327.9,3326.9,6.01160238]
["bitfinex","ETHUSD",1765381854294,0.4926,3327.8,3326.9,6.01160238]
["bitfinex","ETHUSD",1765381854908,3.00507858,3327.7,3326.9,6.01160238]
["bitfinex","ETHUSD",1765381855272,0.2906,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765381855483,0.4926,3327.6,3326.9,4.08597091]
["bitfinex","ETHUSD",1765381855705,0.4926,3327.6,3326.9,7.5816721]
["bitfinex","ETHUSD",1765381856368,0.27062379,3329.6,3327.5,0.689]
["bitfinex","ETHUSD",1765381856568,3.68193255,3328.8,3327.6,0.479]
["bitfinex","ETHUSD",1765381856801,0.6778,3328.8,3327.7,0.89504187]
["bitfinex","ETHUSD",1765381857010,0.6778,3328.8,3327.8,6.00997656]
["bitfinex","ETHUSD",1765381857203,0.6778,3328.8,3327.8,6.50977656]
["bitfinex","ETHUSD",1765381857504,0.4926,3328.7,3327.8,3.00498828]
["bitfinex","ETHUSD",1765381857692,0.4926,3328.7,3327.9,0.479]
["bitfinex","ETHUSD",1765381857891,0.2906,3328.0,3327.9,0.479]
["bitfinex","ETHUSD",1765381858518,0.2906,3328.0,3327.4,0.80620793]
["bitfinex","ETHUSD",1765381858705,0.1901,3327.9,3327.7,3.00507213]
["bitfinex","ETHUSD",1765381859105,0.1901,3327.9,3327.6,6.59072749]
["bitfinex","ETHUSD",1765381859426,0.1901,3327.9,3327.6,6.0102522]
["bitfinex","ETHUSD",1765381859728,0.4926,3328.4,3327.8,0.4899]
["bitfinex","ETHUSD",1765381859922,0.4758,3327.7,3327.3,0.80620793]
["bitfinex","ETHUSD",1765381860100,0.2877,3327.4,3327.3,0.80620793]
["bitfinex","ETHUSD",1765381860285,0.4926,3328.0,3327.3,7.29608761]
["bitfinex","ETHUSD",1765381860488,0.2906,3327.4,3327.2,0.80620793]
["bitfinex","ETHUSD",1765381860718,0.2906,3327.4,3327.3,0.479]
["bitfinex","ETHUSD",1765381860920,0.0029,3327.1,3327.0,0.80620793]
["bitfinex","ETHUSD",1765381861090,0.0029,3327.1,3326.8,0.80620793]
["bitfinex","ETHUSD",1765381861290,0.4574,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1765381861514,0.4574,3326.9,3326.6,0.80620793]
["bitfinex","ETHUSD",1765381861697,0.4574,3326.7,3326.4,0.48]
["bitfinex","ETHUSD",1765381861897,0.2828,3326.5,3326.4,0.48]
["bitfinex","ETHUSD",1765381862187,0.58047529,3327.7,3326.4,3.486253]
["bitfinex","ETHUSD",1765381862188,0.27062379,3327.6,3326.4,3.486253]
["bitfinex","ETHUSD",1765381862493,0.4926,3327.0,3326.5,3.00615436]
["bitfinex","ETHUSD",1765381862689,0.4926,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1765381862690,0.2906,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765381863224,0.7804,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765381863727,0.2898,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765381863936,3.78656263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765381864106,4.46581825,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765381864725,5.04629354,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765381865425,5.52529354,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1765381866133,0.58047529,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1765381866426,0.27552379,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765381866630,0.43744608,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1765381866930,0.93004608,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765381867093,0.482,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381867294,3.48870495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381867591,4.99949993,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381868320,0.285,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381868622,0.4736,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765381870133,0.3084,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381870423,0.4736,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765381870626,0.4736,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765381870801,0.3084,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381871833,0.4736,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765381872431,0.4736,3326.6,3325.8,1.1455786]
["bitfinex","ETHUSD",1765381872807,0.77257529,3326.9,3325.9,0.4951]
["bitfinex","ETHUSD",1765381872996,0.4736,3326.8,3325.9,0.4951]
["bitfinex","ETHUSD",1765381873727,0.4736,3326.8,3325.8,0.6504786]
["bitfinex","ETHUSD",1765381873934,3.0059819,3326.7,3326.1,3.00652415]
["bitfinex","ETHUSD",1765381874101,3.0059819,3326.7,3326.0,3.48558694]
["bitfinex","ETHUSD",1765381874302,0.4736,3326.8,3326.0,6.49220149]
["bitfinex","ETHUSD",1765381874303,3.47951987,3326.8,3326.0,6.49220149]
["bitfinex","ETHUSD",1765381874712,3.47951987,3326.8,3326.0,3.48558694]
["bitfinex","ETHUSD",1765381874912,0.4736,3326.8,3326.0,6.49220149]
["bitfinex","ETHUSD",1765381875118,0.4736,3326.8,3326.0,4.19985495]
["bitfinex","ETHUSD",1765381875430,3.47950824,3326.8,3326.0,4.19985495]
["bitfinex","ETHUSD",1765381875732,3.47950824,3326.8,3326.0,7.2064695]
["bitfinex","ETHUSD",1765381875921,3.47950824,3326.8,3326.0,4.19985495]
["bitfinex","ETHUSD",1765381876227,0.4736,3326.8,3326.0,7.2064695]
["bitfinex","ETHUSD",1765381876428,0.4736,3326.8,3326.1,0.1849]
["bitfinex","ETHUSD",1765381876638,0.1921,3326.9,3326.1,0.97354695]
["bitfinex","ETHUSD",1765381876947,0.1921,3326.9,3326.1,1.46864695]
["bitfinex","ETHUSD",1765381877500,0.1921,3326.9,3326.1,0.97354695]
["bitfinex","ETHUSD",1765381877732,0.4736,3326.8,3326.1,0.97354695]
["bitfinex","ETHUSD",1765381878030,0.4736,3326.8,3326.2,6.01286752]
["bitfinex","ETHUSD",1765381878231,0.4736,3326.8,3326.2,6.75940897]
["bitfinex","ETHUSD",1765381878536,0.4736,3326.8,3326.2,3.75297521]
["bitfinex","ETHUSD",1765381878707,3.47954802,3326.8,3326.2,0.479]
["bitfinex","ETHUSD",1765381878909,0.4736,3326.7,3326.2,0.479]
["bitfinex","ETHUSD",1765381880247,0.4736,3326.7,3326.3,3.00634338]
["bitfinex","ETHUSD",1765381880932,0.4736,3326.7,3326.2,3.48538292]
["bitfinex","ETHUSD",1765381881139,0.4736,3326.7,3326.2,0.479]
["bitfinex","ETHUSD",1765381881340,0.3133,3326.3,3326.2,0.479]
["bitfinex","ETHUSD",1765381881831,0.3133,3326.3,3326.2,3.48543376]
["bitfinex","ETHUSD",1765381882235,0.4736,3326.7,3326.2,3.48543376]
["bitfinex","ETHUSD",1765381883142,0.4736,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1765381883143,0.3133,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765381883328,0.3102,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381883744,0.7838,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381884044,0.3133,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381884611,0.7853,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381885247,1.16449301,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381885408,4.17119796,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381885607,1.16449301,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381885841,0.7853,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381886637,3.79200495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381887615,3.79120495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381889817,0.3125,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381890018,3.00660867,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765381890218,3.00646501,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765381890441,0.94763043,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1765381890442,0.36715514,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1765381890627,6.96438308,3326.8,3325.9,0.4951]
["bitfinex","ETHUSD",1765381890820,0.85109908,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1765381891129,1.32469908,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1765381891328,0.4736,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1765381891714,0.58047529,3326.7,3325.8,1.30181712]
["bitfinex","ETHUSD",1765381892245,3.00589154,3326.8,3325.9,0.80571712]
["bitfinex","ETHUSD",1765381892442,1.17323911,3329.1,3325.9,0.80571712]
["bitfinex","ETHUSD",1765381892443,0.74422379,3327.5,3326.1,6.0130483]
["bitfinex","ETHUSD",1765381892614,0.4736,3327.5,3326.7,0.4916]
["bitfinex","ETHUSD",1765381892810,3.4788687,3327.5,3326.7,0.4916]
["bitfinex","ETHUSD",1765381893008,6.4841374,3327.5,3326.7,0.4916]
["bitfinex","ETHUSD",1765381893239,0.4736,3327.4,3326.6,0.80571712]
["bitfinex","ETHUSD",1765381893447,0.4736,3327.4,3326.6,1.28471712]
["bitfinex","ETHUSD",1765381894448,0.3174,3326.7,3326.4,0.80571712]
["bitfinex","ETHUSD",1765381894609,3.00543984,3327.3,3326.4,0.80571712]
["bitfinex","ETHUSD",1765381894813,3.00543984,3327.3,3326.6,3.49766703]
["bitfinex","ETHUSD",1765381895346,0.479,3327.5,3326.6,9.06402092]
["bitfinex","ETHUSD",1765381895526,0.479,3327.5,3326.7,0.4951]
["bitfinex","ETHUSD",1765381895725,3.48426239,3327.5,3326.7,0.4951]
["bitfinex","ETHUSD",1765381896130,0.479,3327.5,3326.7,0.4951]
["bitfinex","ETHUSD",1765381896349,0.479,3327.5,3326.6,8.07732092]
["bitfinex","ETHUSD",1765381896350,0.4736,3327.4,3326.6,1.58618163]
["bitfinex","ETHUSD",1765381896650,0.4736,3327.4,3326.7,0.479]
["bitfinex","ETHUSD",1765381897644,0.4736,3327.4,3326.7,3.48497127]
["bitfinex","ETHUSD",1765381897846,0.3174,3326.8,3326.6,0.80571712]
["bitfinex","ETHUSD",1765381898022,0.3174,3326.8,3326.5,0.479]
["bitfinex","ETHUSD",1765381898223,0.3174,3326.8,3326.4,0.80571712]
["bitfinex","ETHUSD",1765381898546,0.3174,3326.8,3326.4,3.81196012]
["bitfinex","ETHUSD",1765381898752,3.00534952,3327.4,3326.7,0.4892]
["bitfinex","ETHUSD",1765381899332,6.48829904,3327.4,3326.7,0.4892]
["bitfinex","ETHUSD",1765381899738,3.00534952,3327.4,3326.7,0.4892]
["bitfinex","ETHUSD",1765381900058,6.01069904,3327.4,3326.7,0.4892]
["bitfinex","ETHUSD",1765381900758,6.01052111,3327.5,3326.7,3.49514722]
["bitfinex","ETHUSD",1765381901053,3.0052592,3327.5,3326.7,3.49514722]
["bitfinex","ETHUSD",1765381901228,6.01052111,3327.5,3326.7,0.4892]
["bitfinex","ETHUSD",1765381901433,0.64881211,3327.4,3326.7,0.4892]
["bitfinex","ETHUSD",1765381901757,6.48812111,3327.5,3326.7,3.49516921]
["bitfinex","ETHUSD",1765381902145,6.48812111,3327.5,3326.7,0.4892]
["bitfinex","ETHUSD",1765381902341,0.4776,3327.4,3326.7,0.4892]
["bitfinex","ETHUSD",1765381902655,0.74822379,3327.4,3326.6,0.479]
["bitfinex","ETHUSD",1765381902854,0.4776,3327.4,3326.6,3.95922989]
["bitfinex","ETHUSD",1765381903053,3.48294952,3327.4,3326.7,0.4764947]
["bitfinex","ETHUSD",1765381903219,0.4776,3327.3,3326.5,0.80571712]
["bitfinex","ETHUSD",1765381903423,0.0031,3326.6,3326.4,4.2909041]
["bitfinex","ETHUSD",1765381903717,0.74822379,3327.3,3326.4,4.2909041]
["bitfinex","ETHUSD",1765381903923,0.3101,3326.5,3326.2,0.80571712]
["bitfinex","ETHUSD",1765381904122,0.9815,3326.5,3326.1,3.81216343]
["bitfinex","ETHUSD",1765381904351,0.9815,3326.5,3326.1,3.81217574]
["bitfinex","ETHUSD",1765381905057,0.0048,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765381905262,0.3054,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765381905559,0.0078,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381905957,0.4854,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381907091,3.49210495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381907620,4.07258024,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381912066,4.07178024,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381912266,4.80668148,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381915466,4.22620619,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381915761,3.74860619,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381915959,0.479,3326.6,3325.8,0.9829]
["bitfinex","ETHUSD",1765381916134,0.479,3326.6,3325.9,0.4995]
["bitfinex","ETHUSD",1765381916334,0.85109908,3326.5,3325.9,0.4995]
["bitfinex","ETHUSD",1765381916551,0.27062379,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765381916754,0.27062379,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765381916958,0.27062379,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765381917763,3.00661455,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1765381918575,1.05892379,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381919377,6.28380752,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765381919378,3.27718988,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765381919548,6.28375597,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765381919873,3.60622874,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381920972,4.64610403,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381921676,12.94010403,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381922749,42.21430203,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765381922960,31.078198,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1765381923146,31.078198,3325.4,3324.4,0.001]
["bitfinex","ETHUSD",1765381923147,2.1283,3325.2,3324.4,0.001]
["bitfinex","ETHUSD",1765381923348,0.2004,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765381923547,0.6794,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765381923776,1.1402,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765381923953,1.31226753,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765381924473,4.31987678,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1765381924864,0.3133,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765381925050,0.479,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1765381925471,0.58047529,3324.8,3324.3,0.4995]
["bitfinex","ETHUSD",1765381925778,0.479,3324.7,3324.4,0.4995]
["bitfinex","ETHUSD",1765381926585,0.74902379,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1765381926877,3.00788064,3324.6,3324.1,0.1909]
["bitfinex","ETHUSD",1765381927093,0.75432379,3325.0,3324.1,0.1909]
["bitfinex","ETHUSD",1765381927094,0.27062379,3325.1,3324.5,0.4646]
["bitfinex","ETHUSD",1765381927377,0.479,3325.1,3324.6,0.94]
["bitfinex","ETHUSD",1765381927577,0.479,3325.1,3324.6,0.4646]
["bitfinex","ETHUSD",1765381927878,0.74962379,3325.1,3324.6,0.4646]
["bitfinex","ETHUSD",1765381928649,0.479,3325.1,3325.0,0.4646]
["bitfinex","ETHUSD",1765381928851,3.48642834,3325.1,3325.0,0.4646]
["bitfinex","ETHUSD",1765381929377,3.78482834,3325.1,3324.1,0.1909]
["bitfinex","ETHUSD",1765381929556,0.27542379,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1765381929757,0.27062379,3325.0,3324.2,3.48362974]
["bitfinex","ETHUSD",1765381929973,3.27805213,3325.1,3324.4,3.00800054]
["bitfinex","ETHUSD",1765381930372,3.27805213,3325.1,3324.4,3.48340054]
["bitfinex","ETHUSD",1765381931084,6.28548047,3325.1,3324.4,0.4754]
["bitfinex","ETHUSD",1765381931383,0.27062379,3324.9,3324.1,3.67455715]
["bitfinex","ETHUSD",1765381931551,0.27062379,3324.9,3324.1,0.6663]
["bitfinex","ETHUSD",1765381931752,0.3077,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381932463,0.27062379,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1765381932884,0.3094,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381933258,0.27062379,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1765381933481,3.27878473,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1765381933694,1.36077529,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381934784,1.83977529,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381935169,4.84801787,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381936098,34.12221587,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381936400,12.32401787,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381936603,14.73427085,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381937070,38.33646885,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381937615,36.53246885,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381937786,27.70327085,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381937986,7.25827085,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381938186,17.25827085,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381938599,38.98227085,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381938891,6.67779556,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381939091,3.48724258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381939297,3.48724258,3324.2,3324.1,0.5006]
["bitfinex","ETHUSD",1765381939721,3.48724258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381940300,4.26684258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381940812,3.79904258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381941011,5.93623185,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381941324,5.62443185,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381941625,5.62443185,3324.2,3324.1,0.5006]
["bitfinex","ETHUSD",1765381941626,0.479,3324.2,3324.1,0.5006]
["bitfinex","ETHUSD",1765381941787,3.27859757,3324.5,3324.1,0.5006]
["bitfinex","ETHUSD",1765381941788,6.01601936,3324.5,3324.1,1.1426]
["bitfinex","ETHUSD",1765381941985,0.85109908,3324.4,3324.1,0.1853]
["bitfinex","ETHUSD",1765381942190,6.59649465,3324.5,3324.1,0.1853]
["bitfinex","ETHUSD",1765381942191,3.58844907,3324.5,3324.1,0.1853]
["bitfinex","ETHUSD",1765381942493,0.27062379,3324.7,3324.4,0.4996]
["bitfinex","ETHUSD",1765381942494,3.27847178,3324.7,3324.4,0.4996]
["bitfinex","ETHUSD",1765381942692,3.85894707,3324.7,3324.6,0.4996]
["bitfinex","ETHUSD",1765381943310,6.86679506,3324.7,3324.2,0.4577]
["bitfinex","ETHUSD",1765381943726,3.58832328,3324.7,3324.6,0.4996]
["bitfinex","ETHUSD",1765381943934,0.3069,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1765381944232,0.27062379,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381944430,0.27532379,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381945008,0.74952379,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381945401,0.27532379,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381945823,3.28356637,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381946304,3.98770014,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381946627,3.98300014,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381947497,5.78700014,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381947723,3.98300014,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381948227,3.71237635,3324.2,3324.1,0.5006]
["bitfinex","ETHUSD",1765381948416,3.71237635,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381949126,4.16547635,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381949318,4.49327635,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381949894,5.07375164,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381950099,34.61857343,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381950502,36.42257343,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381951036,5.82337543,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381951543,35.09757343,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381951839,17.89637543,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381952056,35.09757343,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765381952275,37.07827717,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765381952422,0.4531,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1765381952619,0.1889,3323.9,3322.9,0.001]
["bitfinex","ETHUSD",1765381952620,1.24357529,3323.9,3322.9,0.001]
["bitfinex","ETHUSD",1765381952823,0.9532,3323.8,3322.9,0.001]
["bitfinex","ETHUSD",1765381953222,0.3033,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381953429,0.7823,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381953622,1.2548,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381953837,0.7823,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381954039,0.3033,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381954242,4.06862309,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381954425,4.77639031,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381954621,5.55209031,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381954940,5.08129031,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381955135,4.77639031,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381955338,5.08299031,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381955863,4.77639031,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1765381956645,3.58962309,3323.2,3323.1,0.6849]
["bitfinex","ETHUSD",1765381956930,1.05947529,3323.4,3323.1,1.1426]
["bitfinex","ETHUSD",1765381957133,1.05947529,3323.4,3323.2,0.4576]
["bitfinex","ETHUSD",1765381957329,1.05947529,3323.4,3323.3,0.4534]
["bitfinex","ETHUSD",1765381957563,1.76719194,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1765381957731,1.05947529,3323.4,3323.1,0.1931]
["bitfinex","ETHUSD",1765381957935,1.05947529,3323.4,3323.3,0.4534]
["bitfinex","ETHUSD",1765381958168,0.74962379,3323.7,3323.3,0.4534]
["bitfinex","ETHUSD",1765381958383,0.74962379,3323.7,3323.6,0.4534]
["bitfinex","ETHUSD",1765381958384,4.06817041,3323.7,3323.6,0.4534]
["bitfinex","ETHUSD",1765381958665,7.07686553,3323.7,3323.1,0.1931]
["bitfinex","ETHUSD",1765381958830,0.27062379,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381959235,4.3387942,3323.7,3323.4,0.4534]
["bitfinex","ETHUSD",1765381959541,4.06817041,3323.7,3323.6,0.4534]
["bitfinex","ETHUSD",1765381960064,4.06817041,3323.7,3323.6,0.911]
["bitfinex","ETHUSD",1765381960366,4.06817041,3323.7,3323.6,0.4534]
["bitfinex","ETHUSD",1765381961062,4.06737041,3323.7,3323.6,0.4534]
["bitfinex","ETHUSD",1765381961262,4.06737041,3323.7,3323.6,0.911]
["bitfinex","ETHUSD",1765381961462,4.06737041,3323.7,3323.6,0.4534]
["bitfinex","ETHUSD",1765381961841,8.59152447,3323.7,3323.1,0.1931]
["bitfinex","ETHUSD",1765381962045,0.27062379,3323.6,3323.1,0.1931]
["bitfinex","ETHUSD",1765381962248,3.00887618,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381962742,3.00887618,3323.5,3323.1,0.6507]
["bitfinex","ETHUSD",1765381963345,3.00887618,3323.5,3323.4,0.4534]
["bitfinex","ETHUSD",1765381964170,3.81703016,3323.5,3323.1,0.6507]
["bitfinex","ETHUSD",1765381964372,6.82590634,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1765381964578,0.27062379,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1765381965136,3.81703016,3323.5,3323.3,0.4534]
["bitfinex","ETHUSD",1765381965971,0.80815398,3323.5,3323.4,0.911]
["bitfinex","ETHUSD",1765381966177,3.00884133,3323.6,3323.4,0.911]
["bitfinex","ETHUSD",1765381966475,3.00884133,3323.6,3323.4,0.4534]
["bitfinex","ETHUSD",1765381966635,0.27062379,3323.5,3323.4,0.4534]
["bitfinex","ETHUSD",1765381967084,3.00884133,3323.6,3323.4,0.911]
["bitfinex","ETHUSD",1765381967282,3.58920818,3323.7,3323.5,0.4534]
["bitfinex","ETHUSD",1765381967481,3.58920818,3323.7,3323.6,0.4534]
["bitfinex","ETHUSD",1765381967668,3.0085468,3323.9,3323.6,0.4534]
["bitfinex","ETHUSD",1765381967973,0.479,3324.2,3323.8,0.4534]
["bitfinex","ETHUSD",1765381968180,0.85109908,3324.1,3323.9,0.4534]
["bitfinex","ETHUSD",1765381968471,3.58889887,3324.0,3323.9,0.4534]
["bitfinex","ETHUSD",1765381968674,0.58047529,3323.9,3323.7,0.4576]
["bitfinex","ETHUSD",1765381969157,3.00842358,3324.0,3323.7,0.4576]
["bitfinex","ETHUSD",1765381969363,3.00842358,3324.0,3323.9,0.4534]
["bitfinex","ETHUSD",1765381970473,3.0086046,3323.8,3323.2,0.4576]
["bitfinex","ETHUSD",1765381970678,3.0086046,3323.8,3323.3,0.4576]
["bitfinex","ETHUSD",1765381970975,3.0086046,3323.8,3323.7,0.4534]
["bitfinex","ETHUSD",1765381971487,3.3075046,3323.8,3323.1,3.20230417]
["bitfinex","ETHUSD",1765381971778,0.85109908,3323.7,3323.1,0.1931]
["bitfinex","ETHUSD",1765381971949,0.27062379,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381972559,3.00896672,3323.4,3323.1,0.1931]
["bitfinex","ETHUSD",1765381972846,3.00896672,3323.4,3323.1,0.6507]
["bitfinex","ETHUSD",1765381973592,3.00891611,3323.5,3323.3,0.4534]
["bitfinex","ETHUSD",1765381973882,3.73459283,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381974303,6.74350894,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381974582,3.73459283,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381974879,3.73459283,3323.5,3323.1,0.6507]
["bitfinex","ETHUSD",1765381975551,3.73459283,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381976081,6.74350894,3323.5,3323.1,0.6507]
["bitfinex","ETHUSD",1765381976282,3.73459283,3323.5,3323.1,0.6507]
["bitfinex","ETHUSD",1765381976690,6.74350894,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381976982,0.97203706,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1765381977648,0.56762379,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765381978056,1.04982379,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765381978878,4.63944688,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765381979966,3.86024688,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1765381980170,4.69228078,3323.2,3323.1,0.4544]
["bitfinex","ETHUSD",1765381980687,0.479,3323.5,3323.1,1.1041]
["bitfinex","ETHUSD",1765381980866,0.27062379,3324.6,3323.4,0.4534]
["bitfinex","ETHUSD",1765381981066,0.27062379,3324.2,3323.5,0.4534]
["bitfinex","ETHUSD",1765381981470,0.484,3324.1,3323.5,0.4534]
["bitfinex","ETHUSD",1765381981657,0.27062379,3323.9,3323.2,0.4576]
["bitfinex","ETHUSD",1765381982092,0.4562,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1765381982386,0.479,3323.5,3323.1,0.1931]
["bitfinex","ETHUSD",1765381982588,0.27062379,3323.4,3323.1,0.1931]
["bitfinex","ETHUSD",1765381982976,3.48793074,3323.5,3323.3,0.4534]
["bitfinex","ETHUSD",1765381983176,0.85109908,3323.9,3323.4,0.4534]
["bitfinex","ETHUSD",1765381983177,3.85968745,3323.9,3323.4,0.4534]
["bitfinex","ETHUSD",1765381983360,3.00833308,3324.1,3323.8,0.4534]
["bitfinex","ETHUSD",1765381983562,0.58047529,3324.0,3323.2,0.4576]
["bitfinex","ETHUSD",1765381983757,3.00833308,3324.1,3324.0,0.4534]
["bitfinex","ETHUSD",1765381983973,3.00833308,3324.1,3324.0,0.911]
["bitfinex","ETHUSD",1765381984268,3.00825813,3324.2,3324.0,0.911]
["bitfinex","ETHUSD",1765381984474,9.29345154,3324.9,3324.2,0.6455]
["bitfinex","ETHUSD",1765381984786,0.27062379,3324.6,3324.2,0.6455]
["bitfinex","ETHUSD",1765381984957,0.27062379,3324.4,3324.2,0.6455]
["bitfinex","ETHUSD",1765381985160,3.00797112,3324.5,3324.3,0.4576]
["bitfinex","ETHUSD",1765381985390,3.00791959,3324.6,3324.4,0.4534]
["bitfinex","ETHUSD",1765381985601,3.4933959,3325.2,3324.5,0.911]
["bitfinex","ETHUSD",1765381985602,0.002,3325.2,3324.5,0.911]
["bitfinex","ETHUSD",1765381985789,0.27062379,3325.1,3324.8,0.4534]
["bitfinex","ETHUSD",1765381985963,0.58047529,3325.1,3324.8,0.4534]
["bitfinex","ETHUSD",1765381986316,0.58047529,3325.1,3325.0,0.4534]
["bitfinex","ETHUSD",1765381986523,1.58577098,3325.1,3324.2,3.20032355]
["bitfinex","ETHUSD",1765381986801,0.85109908,3325.1,3324.3,0.4576]
["bitfinex","ETHUSD",1765381987006,3.00751879,3325.0,3324.3,3.46569566]
["bitfinex","ETHUSD",1765381987514,3.007462,3325.1,3324.9,0.4795]
["bitfinex","ETHUSD",1765381987805,6.28554779,3325.1,3324.4,0.4897]
["bitfinex","ETHUSD",1765381988008,0.27062379,3324.9,3324.2,0.1921]
["bitfinex","ETHUSD",1765381988210,0.27062379,3324.7,3324.2,0.1921]
["bitfinex","ETHUSD",1765381988768,0.27062379,3324.7,3324.2,0.6893]
["bitfinex","ETHUSD",1765381988994,3.00788064,3324.6,3324.2,0.6893]
["bitfinex","ETHUSD",1765381989196,3.00769971,3324.8,3324.2,0.6893]
["bitfinex","ETHUSD",1765381989473,0.27062379,3324.7,3324.2,0.6893]
["bitfinex","ETHUSD",1765381989697,0.27062379,3324.7,3324.2,0.1921]
["bitfinex","ETHUSD",1765381990787,0.27062379,3324.7,3323.4,0.4972]
["bitfinex","ETHUSD",1765381990788,0.59022379,3324.3,3323.4,0.4972]
["bitfinex","ETHUSD",1765381990986,6.01648516,3324.2,3323.4,0.4972]
["bitfinex","ETHUSD",1765381991271,0.27062379,3324.1,3323.4,0.4972]
["bitfinex","ETHUSD",1765381991769,3.27880349,3324.3,3323.4,6.515124]
["bitfinex","ETHUSD",1765381991964,0.58047529,3324.6,3323.4,6.515124]
["bitfinex","ETHUSD",1765381991965,3.58835593,3324.6,3324.2,0.648]
["bitfinex","ETHUSD",1765381992307,3.58835593,3324.6,3324.5,0.4511]
["bitfinex","ETHUSD",1765381992899,6.59623657,3324.6,3324.3,0.4972]
["bitfinex","ETHUSD",1765381993100,6.59623657,3324.6,3324.2,0.1969]
["bitfinex","ETHUSD",1765381993284,6.59623657,3324.6,3323.9,0.4972]
["bitfinex","ETHUSD",1765381993496,6.59623657,3324.6,3324.1,0.1969]
["bitfinex","ETHUSD",1765381994009,0.27062379,3324.5,3323.6,0.4972]
["bitfinex","ETHUSD",1765381994216,0.27062379,3324.5,3323.7,3.5058874]
["bitfinex","ETHUSD",1765381994382,0.27062379,3324.5,3323.7,0.4972]
["bitfinex","ETHUSD",1765381994578,0.27062379,3324.5,3323.8,0.4972]
["bitfinex","ETHUSD",1765381994912,3.58835593,3324.6,3324.4,0.4511]
["bitfinex","ETHUSD",1765381995082,4.07865236,3324.6,3324.4,0.4511]
["bitfinex","ETHUSD",1765381995395,0.27062379,3325.1,3324.5,0.9483]
["bitfinex","ETHUSD",1765381995589,3.27808305,3325.1,3324.6,0.4511]
["bitfinex","ETHUSD",1765381995786,3.27808305,3325.1,3324.6,0.9483]
["bitfinex","ETHUSD",1765381995987,6.28554231,3325.1,3324.6,0.9483]
["bitfinex","ETHUSD",1765381996189,6.28554231,3325.1,3324.7,0.4972]
["bitfinex","ETHUSD",1765381996390,6.28554231,3325.1,3324.6,0.4511]
["bitfinex","ETHUSD",1765381997508,3.27808305,3325.1,3324.6,0.4511]
["bitfinex","ETHUSD",1765381997710,6.28554231,3325.1,3324.6,0.9483]
["bitfinex","ETHUSD",1765381998205,6.28554231,3325.1,3324.6,0.4511]
["bitfinex","ETHUSD",1765381998503,7.28998641,3325.1,3324.6,0.4511]
["bitfinex","ETHUSD",1765381998711,7.28998641,3325.1,3324.6,0.9483]
["bitfinex","ETHUSD",1765381999591,7.28998641,3325.1,3323.6,0.4972]
["bitfinex","ETHUSD",1765381999592,0.5006,3324.7,3323.6,0.4972]
["bitfinex","ETHUSD",1765381999789,0.27062379,3324.6,3323.7,0.479]
["bitfinex","ETHUSD",1765382000180,0.27062379,3324.6,3323.8,0.4972]
["bitfinex","ETHUSD",1765382001418,3.00797112,3324.5,3323.8,3.50578606]
["bitfinex","ETHUSD",1765382002119,3.00797112,3324.5,3323.2,3.01012114]
["bitfinex","ETHUSD",1765382002120,0.493,3323.9,3323.2,0.4982]
["bitfinex","ETHUSD",1765382002411,0.479,3324.1,3323.3,3.50619003]
["bitfinex","ETHUSD",1765382002613,0.479,3324.1,3323.8,0.4511]
["bitfinex","ETHUSD",1765382003814,3.48733308,3324.1,3323.5,3.00883645]
["bitfinex","ETHUSD",1765382004180,0.479,3324.1,3324.0,0.4511]
["bitfinex","ETHUSD",1765382004379,3.48733308,3324.1,3324.0,0.4511]
["bitfinex","ETHUSD",1765382005030,6.80026616,3324.1,3323.6,0.4972]
["bitfinex","ETHUSD",1765382005230,0.27062379,3324.0,3323.2,0.001]
["bitfinex","ETHUSD",1765382005526,3.48733308,3324.1,3323.5,3.00885816]
["bitfinex","ETHUSD",1765382005723,3.48733308,3324.1,3323.9,0.4511]
["bitfinex","ETHUSD",1765382005938,6.01602922,3324.5,3324.0,0.4511]
["bitfinex","ETHUSD",1765382006411,6.01602922,3324.5,3324.1,0.1969]
["bitfinex","ETHUSD",1765382006617,6.01602922,3324.5,3324.0,0.4511]
["bitfinex","ETHUSD",1765382006789,6.66553214,3324.5,3324.0,0.4511]
["bitfinex","ETHUSD",1765382007396,7.13133214,3324.5,3324.0,0.4511]
["bitfinex","ETHUSD",1765382007598,6.66553214,3324.5,3324.0,0.4511]
["bitfinex","ETHUSD",1765382007916,6.66553214,3324.5,3324.1,0.6941]
["bitfinex","ETHUSD",1765382008105,3.48692282,3324.6,3324.1,0.1969]
["bitfinex","ETHUSD",1765382008308,3.58839811,3324.6,3324.5,0.4511]
["bitfinex","ETHUSD",1765382008509,0.27062379,3325.1,3324.5,0.4511]
["bitfinex","ETHUSD",1765382008510,0.479,3325.1,3324.5,0.4511]
["bitfinex","ETHUSD",1765382008824,3.00938475,3325.2,3324.7,0.4511]
["bitfinex","ETHUSD",1765382009020,3.00938475,3325.2,3324.7,0.9483]
["bitfinex","ETHUSD",1765382009518,3.00938475,3325.2,3324.2,0.479]
["bitfinex","ETHUSD",1765382009519,0.002,3325.2,3325.1,0.5743]
["bitfinex","ETHUSD",1765382009724,3.0093379,3325.2,3324.8,0.4972]
["bitfinex","ETHUSD",1765382009904,0.0012,3325.2,3324.8,0.4972]
["bitfinex","ETHUSD",1765382010099,0.0012,3325.2,3324.2,0.479]
["bitfinex","ETHUSD",1765382010314,0.0012,3325.2,3325.1,0.4511]
["bitfinex","ETHUSD",1765382011302,0.0012,3325.2,3324.8,0.4972]
["bitfinex","ETHUSD",1765382011925,0.0012,3325.2,3325.1,0.4511]
["bitfinex","ETHUSD",1765382012266,0.0012,3325.2,3325.1,0.648]
["bitfinex","ETHUSD",1765382012396,0.0012,3325.2,3325.1,1.1452]
["bitfinex","ETHUSD",1765382013309,0.0012,3325.2,3325.1,2.49948598]
["bitfinex","ETHUSD",1765382013642,0.0012,3325.2,3325.1,1.42519648]
["bitfinex","ETHUSD",1765382014131,0.0012,3325.2,3325.1,4.43262482]
["bitfinex","ETHUSD",1765382014805,0.0012,3325.2,3325.1,4.91162482]
["bitfinex","ETHUSD",1765382015204,0.0012,3325.2,3325.1,1.42519648]
["bitfinex","ETHUSD",1765382015393,0.0012,3325.2,3325.1,4.15262834]
["bitfinex","ETHUSD",1765382016213,0.0012,3325.2,3325.1,1.1452]
["bitfinex","ETHUSD",1765382016610,0.0012,3325.2,3325.1,4.15262834]
["bitfinex","ETHUSD",1765382018654,0.0012,3325.2,3325.1,4.73310363]
["bitfinex","ETHUSD",1765382019229,0.0012,3325.2,3325.1,5.21210363]
["bitfinex","ETHUSD",1765382019851,0.0012,3325.2,3325.1,6.14149882]
["bitfinex","ETHUSD",1765382020218,0.0012,3325.2,3325.1,7.21578832]
["bitfinex","ETHUSD",1765382020548,0.0012,3325.2,3325.1,5.66249882]
["bitfinex","ETHUSD",1765382020842,0.0012,3325.2,3325.1,6.14149882]
["bitfinex","ETHUSD",1765382024375,0.0012,3325.2,3325.1,0.4511]
["bitfinex","ETHUSD",1765382024565,0.0012,3325.2,3324.9,0.479]
["bitfinex","ETHUSD",1765382024856,0.0012,3325.2,3325.1,3.50112834]
["bitfinex","ETHUSD",1765382025220,0.0012,3325.2,3325.1,4.19342834]
["bitfinex","ETHUSD",1765382026953,0.0012,3325.2,3325.1,4.77390363]
["bitfinex","ETHUSD",1765382027121,0.0012,3325.2,3325.1,7.5705347]
["bitfinex","ETHUSD",1765382027552,0.0012,3325.2,3325.1,8.0495347]
["bitfinex","ETHUSD",1765382029357,0.0012,3325.2,3325.1,6.9752452]
["bitfinex","ETHUSD",1765382029568,0.0012,3325.2,3325.1,8.0495347]
["bitfinex","ETHUSD",1765382030226,0.0012,3325.2,3325.1,6.9752452]
["bitfinex","ETHUSD",1765382032341,0.0012,3325.2,3325.1,8.0495347]
["bitfinex","ETHUSD",1765382033059,0.0012,3325.2,3325.1,6.9752452]
["bitfinex","ETHUSD",1765382033230,0.0012,3325.2,3325.1,8.0495347]
["bitfinex","ETHUSD",1765382034364,0.0004,3325.2,3325.1,8.0495347]
["bitfinex","ETHUSD",1765382035349,0.0004,3325.2,3325.1,6.9752452]
["bitfinex","ETHUSD",1765382036463,0.0004,3325.2,3325.1,8.10767945]
["bitfinex","ETHUSD",1765382036761,0.0004,3325.2,3325.1,6.9752452]
["bitfinex","ETHUSD",1765382037230,0.0004,3325.2,3325.1,8.58667945]
["bitfinex","ETHUSD",1765382038287,0.0004,3325.2,3325.1,6.9752452]
["bitfinex","ETHUSD",1765382038447,0.0004,3325.2,3325.1,5.25290363]
["bitfinex","ETHUSD",1765382039831,0.0004,3325.2,3325.1,4.27710363]
["bitfinex","ETHUSD",1765382040045,0.2818,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765382040338,0.0004,3325.2,3325.1,5.16009173]
["bitfinex","ETHUSD",1765382040655,0.0004,3325.2,3325.1,5.25290363]
["bitfinex","ETHUSD",1765382040848,0.0004,3325.2,3325.1,8.15908764]
["bitfinex","ETHUSD",1765382041054,0.0004,3325.2,3325.1,7.66228764]
["bitfinex","ETHUSD",1765382041253,0.0004,3325.2,3325.1,8.15908764]
["bitfinex","ETHUSD",1765382042267,0.0004,3325.2,3324.2,2.95634754]
["bitfinex","ETHUSD",1765382042268,0.2818,3325.2,3325.0,1.61762132]
["bitfinex","ETHUSD",1765382042458,0.2818,3325.2,3324.5,2.148579]
["bitfinex","ETHUSD",1765382042459,0.2834,3325.1,3324.8,1.08015385]
["bitfinex","ETHUSD",1765382042775,0.4774,3324.9,3324.6,1.55915385]
["bitfinex","ETHUSD",1765382042956,0.4774,3324.9,3324.4,1.08015385]
["bitfinex","ETHUSD",1765382042957,0.1917,3324.9,3324.4,1.08015385]
["bitfinex","ETHUSD",1765382043265,0.2857,3324.5,3324.3,0.479]
["bitfinex","ETHUSD",1765382043568,0.4856,3324.8,3324.3,3.48712873]
["bitfinex","ETHUSD",1765382043774,0.2877,3324.4,3324.3,0.479]
["bitfinex","ETHUSD",1765382043935,0.2877,3324.4,3324.3,3.48715209]
["bitfinex","ETHUSD",1765382044333,0.2877,3324.4,3324.3,0.479]
["bitfinex","ETHUSD",1765382044569,0.7713,3324.4,3323.9,1.08015385]
["bitfinex","ETHUSD",1765382044773,0.7713,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765382044774,0.2848,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382044939,0.1993,3323.8,3323.7,0.48]
["bitfinex","ETHUSD",1765382045136,0.4876,3324.3,3323.7,0.48]
["bitfinex","ETHUSD",1765382045137,0.6793,3324.7,3323.7,6.49739024]
["bitfinex","ETHUSD",1765382045371,3.00797112,3324.5,3323.7,3.48868718]
["bitfinex","ETHUSD",1765382045670,0.2899,3323.8,3323.7,0.48]
["bitfinex","ETHUSD",1765382045871,0.2899,3323.8,3323.7,3.48869512]
["bitfinex","ETHUSD",1765382046080,0.4856,3324.4,3323.7,6.99109024]
["bitfinex","ETHUSD",1765382046794,0.4876,3325.3,3324.3,0.6892]
["bitfinex","ETHUSD",1765382047089,0.47,3325.4,3324.5,0.4544]
["bitfinex","ETHUSD",1765382047308,0.47,3325.4,3324.6,6.01576128]
["bitfinex","ETHUSD",1765382047655,0.47,3325.4,3324.6,3.00788064]
["bitfinex","ETHUSD",1765382047656,3.47719077,3325.4,3324.6,3.00788064]
["bitfinex","ETHUSD",1765382047986,0.47,3325.3,3324.6,6.01576128]
["bitfinex","ETHUSD",1765382049773,0.2009,3325.5,3324.6,3.00788064]
["bitfinex","ETHUSD",1765382049952,0.4791,3325.5,3324.7,0.90238229]
["bitfinex","ETHUSD",1765382050158,0.4791,3325.5,3324.8,0.479]
["bitfinex","ETHUSD",1765382050980,3.00725621,3325.3,3324.7,0.90238229]
["bitfinex","ETHUSD",1765382051166,0.1467,3324.8,3324.4,3.00803434]
["bitfinex","ETHUSD",1765382051379,0.3027,3324.6,3324.5,0.479]
["bitfinex","ETHUSD",1765382051578,0.4771,3324.8,3324.5,0.479]
["bitfinex","ETHUSD",1765382051783,0.4479,3324.6,3323.7,3.00969512]
["bitfinex","ETHUSD",1765382052091,3.00785328,3324.7,3323.8,1.3604448]
["bitfinex","ETHUSD",1765382052407,0.4771,3324.7,3323.8,1.8143448]
["bitfinex","ETHUSD",1765382052611,0.5943,3324.9,3323.9,0.9329]
["bitfinex","ETHUSD",1765382052892,0.4771,3324.8,3323.9,0.479]
["bitfinex","ETHUSD",1765382053212,0.0004,3325.2,3324.0,0.4539]
["bitfinex","ETHUSD",1765382053355,0.0004,3325.2,3324.3,7.80339851]
["bitfinex","ETHUSD",1765382053556,0.0004,3325.2,3325.1,0.4831]
["bitfinex","ETHUSD",1765382053763,0.0004,3325.2,3325.1,3.96952834]
["bitfinex","ETHUSD",1765382053962,0.0004,3325.2,3325.1,3.48642834]
["bitfinex","ETHUSD",1765382054356,0.0004,3325.2,3325.1,3.96952834]
["bitfinex","ETHUSD",1765382054586,0.0004,3325.2,3325.1,3.48642834]
["bitfinex","ETHUSD",1765382054804,0.0004,3325.2,3324.6,0.4539]
["bitfinex","ETHUSD",1765382054805,0.3085,3325.2,3324.6,0.4539]
["bitfinex","ETHUSD",1765382055005,0.4758,3325.2,3324.7,0.479]
["bitfinex","ETHUSD",1765382055168,0.4758,3325.2,3324.9,3.00759147]
["bitfinex","ETHUSD",1765382055761,0.4758,3325.2,3325.0,3.00749596]
["bitfinex","ETHUSD",1765382056175,0.0004,3325.2,3325.0,3.00749596]
["bitfinex","ETHUSD",1765382057389,0.3081,3325.1,3324.9,3.48660004]
["bitfinex","ETHUSD",1765382057801,0.3081,3325.1,3324.9,0.479]
["bitfinex","ETHUSD",1765382058109,0.3081,3325.0,3323.7,1.07760838]
["bitfinex","ETHUSD",1765382058400,6.49195668,3325.1,3324.0,3.48736093]
["bitfinex","ETHUSD",1765382058592,0.1878,3324.9,3324.1,3.00833189]
["bitfinex","ETHUSD",1765382058774,0.1878,3324.9,3324.3,3.00810068]
["bitfinex","ETHUSD",1765382059088,0.4771,3324.8,3324.3,3.00815209]
["bitfinex","ETHUSD",1765382059289,0.4771,3324.8,3324.0,0.479]
["bitfinex","ETHUSD",1765382059462,0.4771,3324.8,3324.2,3.00821662]
["bitfinex","ETHUSD",1765382059995,0.4771,3324.8,3324.1,6.01666616]
["bitfinex","ETHUSD",1765382060158,0.4771,3324.8,3324.1,6.20306616]
["bitfinex","ETHUSD",1765382060359,0.187,3324.9,3324.1,7.32517278]
["bitfinex","ETHUSD",1765382060556,3.19462567,3324.9,3324.1,7.32517278]
["bitfinex","ETHUSD",1765382060794,3.67172567,3324.9,3324.1,3.00833308]
["bitfinex","ETHUSD",1765382060965,0.4771,3324.8,3324.1,6.01666616]
["bitfinex","ETHUSD",1765382061493,0.4771,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1765382061801,0.3081,3324.2,3323.7,1.07760838]
["bitfinex","ETHUSD",1765382062097,3.00779017,3324.7,3323.8,3.4876046]
["bitfinex","ETHUSD",1765382062387,0.3081,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382062592,0.3081,3323.8,3323.7,3.48869512]
["bitfinex","ETHUSD",1765382062757,0.3081,3323.8,3323.7,3.00969512]
["bitfinex","ETHUSD",1765382062962,0.7835,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382063486,0.3081,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382063788,0.479,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765382063789,0.4737,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1765382063993,0.3114,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382064197,0.4771,3324.6,3323.7,0.001]
["bitfinex","ETHUSD",1765382064489,0.4771,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1765382064663,0.4771,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1765382065286,0.4771,3324.5,3323.8,0.479]
["bitfinex","ETHUSD",1765382066381,3.0080616,3324.4,3323.8,3.48760243]
["bitfinex","ETHUSD",1765382066586,3.48508972,3324.5,3323.8,3.83646267]
["bitfinex","ETHUSD",1765382067813,0.4771,3324.4,3323.8,0.82786024]
["bitfinex","ETHUSD",1765382068118,0.4771,3324.4,3323.8,0.479]
["bitfinex","ETHUSD",1765382068802,0.4771,3324.4,3323.8,3.4876046]
["bitfinex","ETHUSD",1765382069378,0.4771,3324.4,3323.8,6.4962092]
["bitfinex","ETHUSD",1765382069685,0.4771,3324.7,3323.8,6.4962092]
["bitfinex","ETHUSD",1765382069885,3.48492839,3324.7,3323.8,6.4962092]
["bitfinex","ETHUSD",1765382070103,3.48492839,3324.7,3323.9,0.64972092]
["bitfinex","ETHUSD",1765382070416,6.49275678,3324.7,3323.9,0.64972092]
["bitfinex","ETHUSD",1765382070711,3.4850498,3324.6,3323.9,3.65815277]
["bitfinex","ETHUSD",1765382071013,3.48500905,3324.6,3323.9,3.65815277]
["bitfinex","ETHUSD",1765382071221,0.4771,3324.5,3323.9,0.64972092]
["bitfinex","ETHUSD",1765382071614,0.4771,3324.5,3323.9,3.00851392]
["bitfinex","ETHUSD",1765382072732,0.4771,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1765382072733,0.3081,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382072915,0.4771,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1765382073114,3.00808279,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765382073633,0.4771,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1765382074738,0.3081,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382075107,0.7835,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382075438,3.7921046,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382078626,3.00797112,3324.5,3323.7,0.4653]
["bitfinex","ETHUSD",1765382078826,3.46297112,3324.5,3323.7,3.47391875]
["bitfinex","ETHUSD",1765382079144,0.455,3324.4,3323.7,3.47391875]
["bitfinex","ETHUSD",1765382079511,0.455,3324.4,3323.7,0.4653]
["bitfinex","ETHUSD",1765382079711,0.455,3324.4,3323.7,3.47398683]
["bitfinex","ETHUSD",1765382080126,0.455,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1765382080326,10.0,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382082254,0.3299,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382082463,10.455,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382082615,10.0,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382082820,0.4987,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382083020,10.0,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382083321,9.9992,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382085949,9.9992,3324.0,3323.7,0.4675]
["bitfinex","ETHUSD",1765382086154,9.9992,3324.0,3323.7,1.24476988]
["bitfinex","ETHUSD",1765382087348,9.9992,3324.0,3323.7,4.25341605]
["bitfinex","ETHUSD",1765382087572,9.9992,3324.0,3323.9,0.4643]
["bitfinex","ETHUSD",1765382088547,13.79133511,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1765382088741,0.0045,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382089176,0.4595,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382089389,4.43707112,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382090147,4.84257512,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382092586,9.9992,3324.0,3323.7,0.4653]
["bitfinex","ETHUSD",1765382092885,9.9992,3324.0,3323.9,0.4643]
["bitfinex","ETHUSD",1765382093380,9.9992,3324.0,3323.9,0.9308]
["bitfinex","ETHUSD",1765382093594,9.9992,3324.0,3323.9,3.93931409]
["bitfinex","ETHUSD",1765382095961,9.9992,3324.0,3323.9,5.01592247]
["bitfinex","ETHUSD",1765382096276,9.9992,3324.0,3323.9,5.0906281]
["bitfinex","ETHUSD",1765382096472,9.9992,3324.0,3323.9,7.28872471]
["bitfinex","ETHUSD",1765382096698,9.9992,3324.0,3323.9,5.67110339]
["bitfinex","ETHUSD",1765382098395,9.9992,3324.0,3323.9,7.28963326]
["bitfinex","ETHUSD",1765382099327,9.9992,3324.0,3323.9,5.67110339]
["bitfinex","ETHUSD",1765382100588,9.9992,3324.0,3323.9,7.28963326]
["bitfinex","ETHUSD",1765382101374,9.9992,3324.0,3323.9,5.67110339]
["bitfinex","ETHUSD",1765382101583,9.9992,3324.0,3323.9,6.15010339]
["bitfinex","ETHUSD",1765382101898,9.9992,3324.0,3323.9,7.76863326]
["bitfinex","ETHUSD",1765382102098,3.25953761,3324.0,3323.9,6.55560739]
["bitfinex","ETHUSD",1765382102258,3.25953761,3324.0,3323.9,8.70418639]
["bitfinex","ETHUSD",1765382102504,3.25953761,3324.0,3323.9,6.15010339]
["bitfinex","ETHUSD",1765382104318,3.25953761,3324.0,3323.9,5.67110339]
["bitfinex","ETHUSD",1765382104519,3.25953761,3324.0,3323.9,6.15010339]
["bitfinex","ETHUSD",1765382105002,3.25953761,3324.0,3323.9,7.76638494]
["bitfinex","ETHUSD",1765382105401,3.25953761,3324.0,3323.9,7.28738494]
["bitfinex","ETHUSD",1765382105612,3.25953761,3324.0,3323.9,1.07747796]
["bitfinex","ETHUSD",1765382105820,3.58563761,3324.0,3323.8,0.80814837]
["bitfinex","ETHUSD",1765382106020,3.58563761,3324.0,3323.8,4.29571347]
["bitfinex","ETHUSD",1765382106434,3.58563761,3324.0,3323.8,3.4875651]
["bitfinex","ETHUSD",1765382107411,3.58563761,3324.0,3323.8,0.479]
["bitfinex","ETHUSD",1765382107725,0.2899,3323.9,3323.8,0.479]
["bitfinex","ETHUSD",1765382107905,0.2899,3323.9,3323.7,3.00967293]
["bitfinex","ETHUSD",1765382107906,0.2891,3323.9,3323.7,3.48867293]
["bitfinex","ETHUSD",1765382108105,3.25953761,3324.0,3323.8,0.4676]
["bitfinex","ETHUSD",1765382108305,3.25953761,3324.0,3323.9,0.4676]
["bitfinex","ETHUSD",1765382108546,0.2891,3323.8,3323.7,1.28814837]
["bitfinex","ETHUSD",1765382108712,3.25953761,3324.0,3323.7,1.28814837]
["bitfinex","ETHUSD",1765382109240,0.3027,3323.8,3323.7,1.28814837]
["bitfinex","ETHUSD",1765382109964,3.25953761,3324.0,3323.7,1.75434837]
["bitfinex","ETHUSD",1765382110143,3.73733761,3324.0,3323.8,0.479]
["bitfinex","ETHUSD",1765382110332,0.4778,3323.9,3323.8,0.479]
["bitfinex","ETHUSD",1765382110538,0.7805,3323.9,3323.8,0.479]
["bitfinex","ETHUSD",1765382110743,0.7805,3323.9,3323.7,0.80914837]
["bitfinex","ETHUSD",1765382111052,0.003,3323.8,3323.7,0.80914837]
["bitfinex","ETHUSD",1765382111210,0.003,3323.8,3323.7,3.81784349]
["bitfinex","ETHUSD",1765382111409,0.003,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382111907,0.4808,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382112112,0.85483376,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382112335,0.4808,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382112735,3.4894046,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1765382113755,3.4894046,3323.8,3323.4,0.001]
["bitfinex","ETHUSD",1765382113756,0.98597929,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1765382114051,4.29455547,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1765382114254,0.4947,3322.9,3322.0,0.001]
["bitfinex","ETHUSD",1765382114559,0.4947,3322.9,3320.9,1.07747796]
["bitfinex","ETHUSD",1765382114560,0.2966,3322.1,3320.9,1.07747796]
["bitfinex","ETHUSD",1765382114855,0.479,3322.0,3320.9,3.01117285]
["bitfinex","ETHUSD",1765382115030,0.479,3322.0,3321.1,0.80871231]
["bitfinex","ETHUSD",1765382115231,0.479,3322.0,3320.9,6.29178069]
["bitfinex","ETHUSD",1765382115232,0.5915,3321.9,3320.9,6.29178069]
["bitfinex","ETHUSD",1765382115531,0.5915,3321.9,3321.0,0.479]
["bitfinex","ETHUSD",1765382115850,0.5915,3321.9,3321.0,0.93582611]
["bitfinex","ETHUSD",1765382116158,0.4471,3321.1,3320.2,3.49086581]
["bitfinex","ETHUSD",1765382116334,0.405504,3321.5,3320.5,3.01157674]
["bitfinex","ETHUSD",1765382116834,0.4778,3321.4,3320.5,3.01157674]
["bitfinex","ETHUSD",1765382117032,0.405504,3321.3,3320.1,3.48014782]
["bitfinex","ETHUSD",1765382117236,0.405504,3321.3,3320.5,3.01159463]
["bitfinex","ETHUSD",1765382117433,0.405504,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765382117434,0.4778,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765382117632,0.405504,3321.5,3320.5,6.49138926]
["bitfinex","ETHUSD",1765382117830,0.4778,3321.4,3320.4,3.01168281]
["bitfinex","ETHUSD",1765382118032,3.01086923,3321.3,3320.3,3.01177604]
["bitfinex","ETHUSD",1765382118231,3.48860228,3321.4,3320.4,0.479]
["bitfinex","ETHUSD",1765382118439,0.4778,3321.3,3320.4,0.479]
["bitfinex","ETHUSD",1765382120257,0.4778,3321.3,3320.5,6.02318926]
["bitfinex","ETHUSD",1765382120456,1.05827529,3321.8,3320.5,9.50298389]
["bitfinex","ETHUSD",1765382120662,0.405504,3321.7,3320.6,0.4682]
["bitfinex","ETHUSD",1765382120956,0.405504,3321.7,3320.7,0.95029839]
["bitfinex","ETHUSD",1765382121169,0.4778,3322.1,3320.8,0.4682]
["bitfinex","ETHUSD",1765382121327,0.4778,3322.1,3320.9,0.479]
["bitfinex","ETHUSD",1765382121328,1.05827529,3322.1,3320.9,0.479]
["bitfinex","ETHUSD",1765382121527,1.05827529,3322.1,3321.0,0.479]
["bitfinex","ETHUSD",1765382121865,1.20544013,3322.0,3321.0,0.479]
["bitfinex","ETHUSD",1765382122163,6.02065082,3321.9,3321.0,3.49012857]
["bitfinex","ETHUSD",1765382122363,3.48812541,3321.9,3321.1,0.479]
["bitfinex","ETHUSD",1765382122565,0.4778,3321.8,3321.1,0.479]
["bitfinex","ETHUSD",1765382123860,0.72764013,3322.0,3321.1,0.6767]
["bitfinex","ETHUSD",1765382124040,0.72764013,3322.0,3321.1,1.32682698]
["bitfinex","ETHUSD",1765382124240,1.05827529,3322.1,3321.2,6.02191978]
["bitfinex","ETHUSD",1765382124426,4.06842295,3322.1,3321.2,6.02191978]
["bitfinex","ETHUSD",1765382124631,0.4778,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1765382124834,0.4778,3322.0,3321.2,3.01095989]
["bitfinex","ETHUSD",1765382125235,0.4778,3322.0,3321.2,6.02191978]
["bitfinex","ETHUSD",1765382125544,0.4778,3322.0,3321.2,6.75679446]
["bitfinex","ETHUSD",1765382125751,0.4778,3322.0,3321.2,3.74583457]
["bitfinex","ETHUSD",1765382126162,0.4778,3322.0,3321.2,6.75679446]
["bitfinex","ETHUSD",1765382126833,3.48804141,3322.0,3321.2,3.74583457]
["bitfinex","ETHUSD",1765382127134,0.479,3322.5,3321.3,0.4682]
["bitfinex","ETHUSD",1765382127481,0.27062379,3323.3,3321.3,0.4682]
["bitfinex","ETHUSD",1765382127482,0.4778,3322.6,3321.3,0.4682]
["bitfinex","ETHUSD",1765382128166,3.00987238,3322.4,3321.5,3.01068794]
["bitfinex","ETHUSD",1765382128364,3.00987238,3322.4,3321.5,6.02137588]
["bitfinex","ETHUSD",1765382128575,1.12032267,3322.3,3321.5,6.48957588]
["bitfinex","ETHUSD",1765382128746,0.4778,3322.3,3321.5,6.48957588]
["bitfinex","ETHUSD",1765382128952,0.58047529,3322.7,3321.6,0.4682]
["bitfinex","ETHUSD",1765382129270,0.4778,3322.6,3321.5,6.02137588]
["bitfinex","ETHUSD",1765382130470,0.6757,3322.9,3321.6,0.4682]
["bitfinex","ETHUSD",1765382130777,0.58047529,3322.8,3321.7,0.95002638]
["bitfinex","ETHUSD",1765382130957,0.58047529,3322.8,3321.8,0.479]
["bitfinex","ETHUSD",1765382131143,0.58047529,3322.8,3321.8,0.9472]
["bitfinex","ETHUSD",1765382131343,1.05827529,3322.8,3321.8,0.9472]
["bitfinex","ETHUSD",1765382131538,1.78577158,3322.8,3321.8,0.9472]
["bitfinex","ETHUSD",1765382131739,0.4778,3322.7,3321.8,0.9472]
["bitfinex","ETHUSD",1765382131945,0.3637,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765382132175,0.3637,3321.9,3321.6,0.479]
["bitfinex","ETHUSD",1765382132371,0.3629,3321.9,3321.5,0.479]
["bitfinex","ETHUSD",1765382132573,0.8396,3321.9,3321.5,0.479]
["bitfinex","ETHUSD",1765382133143,0.8396,3321.9,3321.2,9.03283389]
["bitfinex","ETHUSD",1765382133144,0.0048,3321.6,3321.2,6.500874]
["bitfinex","ETHUSD",1765382133551,3.010069,3322.2,3321.2,6.500874]
["bitfinex","ETHUSD",1765382133552,0.34888069,3322.4,3321.5,0.4662]
["bitfinex","ETHUSD",1765382133745,3.96656285,3322.6,3321.7,0.4662]
["bitfinex","ETHUSD",1765382134059,0.4778,3322.5,3321.7,0.4662]
["bitfinex","ETHUSD",1765382134447,3.00987238,3322.4,3321.7,3.01046358]
["bitfinex","ETHUSD",1765382134950,3.48759623,3322.5,3321.7,3.01046358]
["bitfinex","ETHUSD",1765382134951,0.4778,3322.3,3321.7,3.01046358]
["bitfinex","ETHUSD",1765382135167,0.82656136,3322.3,3321.7,6.02097024]
["bitfinex","ETHUSD",1765382135372,0.4778,3322.3,3321.7,6.02097024]
["bitfinex","ETHUSD",1765382135547,0.72749629,3322.8,3322.2,0.4662]
["bitfinex","ETHUSD",1765382135874,1.05827529,3322.7,3321.7,6.49997024]
["bitfinex","ETHUSD",1765382136376,0.4778,3322.6,3321.7,6.49997024]
["bitfinex","ETHUSD",1765382136747,0.4778,3322.6,3321.8,0.4682]
["bitfinex","ETHUSD",1765382137078,3.48751404,3322.6,3321.8,0.4682]
["bitfinex","ETHUSD",1765382137275,6.49722808,3322.6,3321.7,3.48946358]
["bitfinex","ETHUSD",1765382137488,0.64972281,3322.5,3321.7,6.49997024]
["bitfinex","ETHUSD",1765382137649,3.49981059,3322.6,3321.7,6.96717024]
["bitfinex","ETHUSD",1765382138159,0.4901,3322.6,3321.7,6.96717024]
["bitfinex","ETHUSD",1765382138348,0.1979,3322.9,3321.8,0.4672]
["bitfinex","ETHUSD",1765382138780,3.69743018,3322.9,3321.9,6.02065082]
["bitfinex","ETHUSD",1765382139145,0.4901,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765382139974,1.25937545,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1765382140381,1.25937545,3322.8,3322.0,0.4672]
["bitfinex","ETHUSD",1765382140675,1.25937545,3322.8,3322.1,0.479]
["bitfinex","ETHUSD",1765382140876,0.1979,3323.2,3322.2,6.02010714]
["bitfinex","ETHUSD",1765382141076,0.1979,3323.2,3322.2,9.49736071]
["bitfinex","ETHUSD",1765382141278,0.479,3323.3,3322.2,9.49736071]
["bitfinex","ETHUSD",1765382141279,0.479,3323.3,3322.3,0.4672]
["bitfinex","ETHUSD",1765382141478,3.20662561,3323.8,3323.2,0.4599]
["bitfinex","ETHUSD",1765382141678,0.81076256,3323.7,3322.9,0.479]
["bitfinex","ETHUSD",1765382142056,0.4901,3323.6,3322.9,0.479]
["bitfinex","ETHUSD",1765382142985,0.3505,3323.0,3322.9,0.479]
["bitfinex","ETHUSD",1765382143493,0.8392,3323.0,3322.8,0.479]
["bitfinex","ETHUSD",1765382143666,0.4901,3323.7,3322.9,6.47873896]
["bitfinex","ETHUSD",1765382143872,0.396737,3323.7,3322.9,6.47873896]
["bitfinex","ETHUSD",1765382144065,0.886837,3323.7,3322.9,3.46931948]
["bitfinex","ETHUSD",1765382144265,0.3505,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1765382144495,0.4901,3323.6,3322.9,3.00941948]
["bitfinex","ETHUSD",1765382144693,0.198,3323.8,3323.0,0.4672]
["bitfinex","ETHUSD",1765382144881,0.4901,3323.7,3322.9,0.34884195]
["bitfinex","ETHUSD",1765382145364,0.4901,3323.7,3323.0,3.00932305]
["bitfinex","ETHUSD",1765382145572,0.4901,3323.7,3322.8,3.4884822]
["bitfinex","ETHUSD",1765382145756,0.4901,3323.7,3322.9,3.00940453]
["bitfinex","ETHUSD",1765382145955,0.4901,3323.7,3322.8,0.479]
["bitfinex","ETHUSD",1765382146496,0.4901,3323.7,3323.0,3.0093263]
["bitfinex","ETHUSD",1765382146654,1.16063181,3323.7,3323.0,3.0093263]
["bitfinex","ETHUSD",1765382146860,3.49892628,3323.6,3322.9,3.00941948]
["bitfinex","ETHUSD",1765382147177,3.49892628,3323.6,3322.8,6.49800205]
["bitfinex","ETHUSD",1765382147374,3.49892628,3323.6,3322.8,3.488492]
["bitfinex","ETHUSD",1765382147575,0.4901,3323.5,3322.7,3.00953309]
["bitfinex","ETHUSD",1765382147794,0.65077526,3323.4,3322.5,0.479]
["bitfinex","ETHUSD",1765382148083,0.65077526,3323.4,3322.8,3.00945733]
["bitfinex","ETHUSD",1765382148292,0.479,3323.6,3322.8,6.01896738]
["bitfinex","ETHUSD",1765382148457,6.49657726,3323.6,3322.8,3.00945733]
["bitfinex","ETHUSD",1765382148657,0.4901,3323.5,3322.8,3.00945733]
["bitfinex","ETHUSD",1765382148862,3.00896672,3323.4,3322.6,3.0096856]
["bitfinex","ETHUSD",1765382149265,0.4901,3323.3,3322.6,3.0096856]
["bitfinex","ETHUSD",1765382149459,0.44533948,3323.2,3322.6,6.0193768]
["bitfinex","ETHUSD",1765382149675,0.4901,3323.3,3322.6,3.0096856]
["bitfinex","ETHUSD",1765382150162,0.4901,3323.3,3322.6,6.0193768]
["bitfinex","ETHUSD",1765382150362,3.00896672,3323.4,3322.6,6.0193768]
["bitfinex","ETHUSD",1765382150786,3.20666102,3323.8,3323.3,0.4599]
["bitfinex","ETHUSD",1765382151163,3.69676102,3323.8,3323.3,0.4599]
["bitfinex","ETHUSD",1765382151395,0.4901,3323.7,3323.1,3.00915849]
["bitfinex","ETHUSD",1765382152292,0.4901,3323.7,3323.1,3.00923614]
["bitfinex","ETHUSD",1765382152504,0.4901,3323.7,3322.9,3.95554177]
["bitfinex","ETHUSD",1765382152694,0.4901,3323.7,3323.0,3.00928281]
["bitfinex","ETHUSD",1765382152890,3.00878565,3323.6,3322.9,3.48838108]
["bitfinex","ETHUSD",1765382153095,3.00878565,3323.6,3322.9,3.00941076]
["bitfinex","ETHUSD",1765382153096,3.78959385,3323.6,3322.9,3.00941076]
["bitfinex","ETHUSD",1765382153283,0.3505,3323.0,3322.7,0.479]
["bitfinex","ETHUSD",1765382153494,0.3505,3323.0,3322.8,3.00950328]
["bitfinex","ETHUSD",1765382153677,0.4887,3323.5,3322.8,3.00950328]
["bitfinex","ETHUSD",1765382154014,0.77660795,3323.4,3322.9,3.00939301]
["bitfinex","ETHUSD",1765382154167,3.48778565,3323.6,3322.9,3.00939301]
["bitfinex","ETHUSD",1765382154367,3.48778565,3323.6,3323.0,3.00932891]
["bitfinex","ETHUSD",1765382154675,0.4901,3323.5,3322.5,0.479]
["bitfinex","ETHUSD",1765382155075,3.00896672,3323.4,3322.6,3.00968801]
["bitfinex","ETHUSD",1765382155483,0.4901,3323.3,3322.6,3.00968801]
["bitfinex","ETHUSD",1765382155684,0.3505,3322.7,3322.6,3.00968801]
["bitfinex","ETHUSD",1765382155881,0.4901,3323.3,3322.6,3.00968801]
["bitfinex","ETHUSD",1765382156073,0.4901,3323.2,3322.6,3.00968801]
["bitfinex","ETHUSD",1765382156397,3.00896672,3323.4,3322.6,6.48657921]
["bitfinex","ETHUSD",1765382156912,0.4782,3323.6,3322.7,0.4672]
["bitfinex","ETHUSD",1765382157067,4.15495341,3323.6,3322.8,3.00951005]
["bitfinex","ETHUSD",1765382157263,7.16374364,3323.6,3322.8,3.00951005]
["bitfinex","ETHUSD",1765382157474,7.16374364,3323.6,3322.7,3.47673673]
["bitfinex","ETHUSD",1765382157475,0.3505,3322.9,3322.7,3.00960004]
["bitfinex","ETHUSD",1765382157696,0.0035,3322.8,3322.5,0.479]
["bitfinex","ETHUSD",1765382157896,0.0035,3322.8,3322.5,3.48870001]
["bitfinex","ETHUSD",1765382158198,0.0035,3322.8,3322.6,3.00968591]
["bitfinex","ETHUSD",1765382158405,0.0035,3322.8,3321.8,1.26717796]
["bitfinex","ETHUSD",1765382158406,0.3471,3322.6,3321.8,1.26717796]
["bitfinex","ETHUSD",1765382158569,0.0069,3322.5,3321.8,0.479]
["bitfinex","ETHUSD",1765382158970,0.0069,3322.5,3321.6,1.07747796]
["bitfinex","ETHUSD",1765382159171,0.0069,3322.5,3321.9,3.01025344]
["bitfinex","ETHUSD",1765382159572,3.01669698,3322.5,3321.9,3.01025344]
["bitfinex","ETHUSD",1765382159773,0.0069,3322.5,3321.8,3.0103988]
["bitfinex","ETHUSD",1765382160095,3.49967341,3322.8,3321.9,0.4672]
["bitfinex","ETHUSD",1765382160290,0.198,3322.9,3321.9,0.4672]
["bitfinex","ETHUSD",1765382160291,0.198,3322.9,3322.0,0.479]
["bitfinex","ETHUSD",1765382160612,0.4901,3323.7,3322.8,0.6496]
["bitfinex","ETHUSD",1765382160813,0.58047529,3323.5,3322.8,0.6496]
["bitfinex","ETHUSD",1765382161174,3.00896672,3323.4,3322.8,3.65908705]
["bitfinex","ETHUSD",1765382161403,0.6881,3323.8,3322.8,7.1357971]
["bitfinex","ETHUSD",1765382161608,3.20664269,3323.8,3322.9,0.4672]
["bitfinex","ETHUSD",1765382161792,6.70538538,3323.8,3323.0,0.479]
["bitfinex","ETHUSD",1765382162114,7.25967768,3323.8,3323.0,0.479]
["bitfinex","ETHUSD",1765382162313,4.25103499,3323.8,3323.1,0.1111]
["bitfinex","ETHUSD",1765382162479,3.00859265,3323.9,3323.1,0.1111]
["bitfinex","ETHUSD",1765382162674,6.01715951,3323.9,3323.1,0.5783]
["bitfinex","ETHUSD",1765382162882,3.00856686,3323.9,3323.1,0.1897]
["bitfinex","ETHUSD",1765382163076,6.74696925,3324.0,3323.2,3.0091478]
["bitfinex","ETHUSD",1765382163277,3.25953761,3324.0,3323.2,9.0274434]
["bitfinex","ETHUSD",1765382163507,3.25953761,3324.0,3323.3,1.43563434]
["bitfinex","ETHUSD",1765382163681,3.25953761,3324.0,3323.4,0.479]
["bitfinex","ETHUSD",1765382164017,3.25953761,3324.0,3323.9,1.53737796]
["bitfinex","ETHUSD",1765382164183,3.25953761,3324.0,3323.9,2.01633905]
["bitfinex","ETHUSD",1765382164503,3.25953761,3324.0,3323.9,1.4061]
["bitfinex","ETHUSD",1765382164719,3.25953761,3324.0,3323.9,1.81399204]
["bitfinex","ETHUSD",1765382164917,3.25953761,3324.0,3323.9,3.90927359]
["bitfinex","ETHUSD",1765382165086,3.25953761,3324.0,3323.9,6.91778768]
["bitfinex","ETHUSD",1765382165278,3.25953761,3324.0,3323.9,5.30150613]
["bitfinex","ETHUSD",1765382166706,3.25953761,3324.0,3323.9,13.09778889]
["bitfinex","ETHUSD",1765382166913,3.25953761,3324.0,3323.9,14.71157351]
["bitfinex","ETHUSD",1765382167073,3.25953761,3324.0,3323.9,4.82250613]
["bitfinex","ETHUSD",1765382167280,3.25953761,3324.0,3323.9,5.30050613]
["bitfinex","ETHUSD",1765382168085,3.25953761,3324.0,3323.9,14.71057351]
["bitfinex","ETHUSD",1765382168296,0.002,3324.5,3324.2,0.405504]
["bitfinex","ETHUSD",1765382168603,0.002,3324.5,3324.4,8.29548276]
["bitfinex","ETHUSD",1765382168778,0.002,3324.5,3324.4,9.08780778]
["bitfinex","ETHUSD",1765382168975,0.002,3324.5,3324.4,9.55460778]
["bitfinex","ETHUSD",1765382169202,0.002,3324.5,3324.4,13.6367405]
["bitfinex","ETHUSD",1765382169513,0.002,3324.5,3324.4,12.56266938]
["bitfinex","ETHUSD",1765382170177,0.002,3324.5,3324.4,13.63616473]
["bitfinex","ETHUSD",1765382170372,0.002,3324.5,3324.4,5.24438662]
["bitfinex","ETHUSD",1765382172509,0.002,3324.5,3324.4,4.76638662]
["bitfinex","ETHUSD",1765382172705,0.002,3324.5,3324.4,5.24438662]
["bitfinex","ETHUSD",1765382173410,0.002,3324.5,3324.4,4.29958662]
["bitfinex","ETHUSD",1765382173576,0.002,3324.5,3324.4,4.77758662]
["bitfinex","ETHUSD",1765382173778,0.002,3324.5,3324.4,4.29958662]
["bitfinex","ETHUSD",1765382173978,0.002,3324.5,3324.4,4.77758662]
["bitfinex","ETHUSD",1765382174505,0.002,3324.5,3324.4,4.29958662]
["bitfinex","ETHUSD",1765382174707,0.002,3324.5,3324.4,4.77758662]
["bitfinex","ETHUSD",1765382174912,0.002,3324.5,3324.4,4.29958662]
["bitfinex","ETHUSD",1765382175099,0.002,3324.5,3324.4,3.80038662]
["bitfinex","ETHUSD",1765382175412,0.7574,3324.5,3323.9,3.00851409]
["bitfinex","ETHUSD",1765382175578,0.7574,3324.5,3324.1,0.478]
["bitfinex","ETHUSD",1765382175579,0.005,3324.3,3324.1,0.478]
["bitfinex","ETHUSD",1765382175782,0.002,3324.5,3324.1,0.478]
["bitfinex","ETHUSD",1765382176207,0.4715,3324.2,3324.1,0.478]
["bitfinex","ETHUSD",1765382176390,0.002,3324.5,3324.1,0.478]
["bitfinex","ETHUSD",1765382177613,0.002,3324.5,3324.2,3.00824258]
["bitfinex","ETHUSD",1765382177919,0.002,3324.5,3324.1,3.4863117]
["bitfinex","ETHUSD",1765382178420,0.2602,3324.2,3324.1,3.48633308]
["bitfinex","ETHUSD",1765382178612,0.002,3324.5,3324.1,3.48633308]
["bitfinex","ETHUSD",1765382178811,0.4715,3324.2,3324.0,3.00836083]
["bitfinex","ETHUSD",1765382179122,0.4715,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1765382179328,0.286,3324.4,3324.1,6.01666616]
["bitfinex","ETHUSD",1765382179533,0.002,3324.5,3324.3,8.25628276]
["bitfinex","ETHUSD",1765382179696,0.002,3324.5,3324.4,4.4128616]
["bitfinex","ETHUSD",1765382180535,0.002,3324.5,3324.4,3.9348616]
["bitfinex","ETHUSD",1765382180829,0.002,3324.5,3324.4,4.4128616]
["bitfinex","ETHUSD",1765382181372,0.0012,3324.5,3324.4,4.99333689]
["bitfinex","ETHUSD",1765382181623,0.0012,3324.5,3324.4,7.46595586]
["bitfinex","ETHUSD",1765382183197,0.0012,3324.5,3324.4,6.39246051]
["bitfinex","ETHUSD",1765382183394,0.0012,3324.5,3324.4,7.46462838]
["bitfinex","ETHUSD",1765382184022,0.0012,3324.5,3324.4,6.39246051]
["bitfinex","ETHUSD",1765382185155,0.0012,3324.5,3324.4,5.91446051]
["bitfinex","ETHUSD",1765382185334,0.0012,3324.5,3324.4,5.92566051]
["bitfinex","ETHUSD",1765382185913,0.0012,3324.5,3324.4,6.39246051]
["bitfinex","ETHUSD",1765382187602,0.0012,3324.5,3324.4,7.46552261]
["bitfinex","ETHUSD",1765382188119,0.0012,3324.5,3324.4,6.39246051]
["bitfinex","ETHUSD",1765382188434,0.0012,3324.5,3324.4,8.00205366]
["bitfinex","ETHUSD",1765382188998,0.0012,3324.5,3324.4,6.39246051]
["bitfinex","ETHUSD",1765382189204,0.0012,3324.5,3324.4,8.00205366]
["bitfinex","ETHUSD",1765382190531,0.0012,3324.5,3324.4,6.59725366]
["bitfinex","ETHUSD",1765382190724,0.0012,3324.5,3324.4,5.46566051]
["bitfinex","ETHUSD",1765382190921,0.2614,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765382191119,0.2614,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382191320,0.7566,3324.5,3324.4,4.06653689]
["bitfinex","ETHUSD",1765382191519,0.7566,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382192608,0.0012,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382192811,0.0012,3324.5,3324.4,5.47074939]
["bitfinex","ETHUSD",1765382193010,0.0012,3324.5,3324.4,5.00394939]
["bitfinex","ETHUSD",1765382193330,0.2614,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382193702,0.0012,3324.5,3324.4,4.06653689]
["bitfinex","ETHUSD",1765382194807,0.0012,3324.5,3324.4,6.60293004]
["bitfinex","ETHUSD",1765382195007,0.0012,3324.5,3324.4,4.06653689]
["bitfinex","ETHUSD",1765382195432,0.0012,3324.5,3324.4,4.99333689]
["bitfinex","ETHUSD",1765382195616,0.0012,3324.5,3324.4,4.68950161]
["bitfinex","ETHUSD",1765382195923,0.0012,3324.5,3324.4,5.16750161]
["bitfinex","ETHUSD",1765382196221,0.0012,3324.5,3324.4,6.7862472]
["bitfinex","ETHUSD",1765382196426,0.2614,3324.5,3324.4,6.7862472]
["bitfinex","ETHUSD",1765382196830,0.7391,3324.5,3324.4,3.58853689]
["bitfinex","ETHUSD",1765382197036,0.7391,3324.5,3324.4,5.14579174]
["bitfinex","ETHUSD",1765382197540,0.7391,3324.5,3324.4,4.06653689]
["bitfinex","ETHUSD",1765382199348,0.7391,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382199657,0.7391,3324.5,3324.3,1.07925485]
["bitfinex","ETHUSD",1765382199956,0.0012,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382200119,0.0012,3324.5,3324.4,0.478]
["bitfinex","ETHUSD",1765382200314,0.7586,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382200824,0.7586,3324.5,3324.2,6.49448516]
["bitfinex","ETHUSD",1765382201021,0.003,3324.3,3324.2,3.48624258]
["bitfinex","ETHUSD",1765382201421,0.0012,3324.5,3324.2,6.49448516]
["bitfinex","ETHUSD",1765382201624,0.4789,3324.5,3324.2,6.49448516]
["bitfinex","ETHUSD",1765382202710,0.2799,3324.3,3324.2,3.48624258]
["bitfinex","ETHUSD",1765382202917,0.4789,3324.5,3323.6,1.61874559]
["bitfinex","ETHUSD",1765382202918,0.0048,3324.2,3323.6,1.61874559]
["bitfinex","ETHUSD",1765382203152,0.30129455,3324.2,3323.0,0.001]
["bitfinex","ETHUSD",1765382203323,0.30129455,3324.2,3323.1,1.1392]
["bitfinex","ETHUSD",1765382203936,0.50199455,3324.2,3323.7,3.00868879]
["bitfinex","ETHUSD",1765382204147,0.50199455,3324.2,3323.8,3.00859864]
["bitfinex","ETHUSD",1765382204317,0.2007,3324.2,3323.7,3.00867327]
["bitfinex","ETHUSD",1765382204722,0.002,3323.8,3323.7,3.00867327]
["bitfinex","ETHUSD",1765382204931,0.002,3323.8,3323.6,3.00878565]
["bitfinex","ETHUSD",1765382205445,0.002,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1765382205818,0.1999,3324.2,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382206038,0.52070829,3324.2,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382206236,0.52070829,3324.2,3323.5,3.48683651]
["bitfinex","ETHUSD",1765382206418,0.58167529,3324.5,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382206419,3.0080616,3324.4,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382206953,3.00921629,3324.5,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382207121,0.0012,3324.5,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382207449,3.00921019,3324.5,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382207690,3.00921019,3324.5,3323.5,3.48683651]
["bitfinex","ETHUSD",1765382207825,3.00921019,3324.5,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382207826,0.50082102,3324.4,3323.5,6.49571269]
["bitfinex","ETHUSD",1765382208026,0.77144481,3324.4,3323.5,3.00883651]
["bitfinex","ETHUSD",1765382208223,0.77144481,3324.4,3323.5,0.478]
["bitfinex","ETHUSD",1765382208224,0.002,3323.6,3323.5,0.478]
["bitfinex","ETHUSD",1765382208560,0.002,3323.6,3323.5,3.48687618]
["bitfinex","ETHUSD",1765382209426,0.50082102,3324.4,3323.5,6.95645236]
["bitfinex","ETHUSD",1765382209631,3.3090165,3324.4,3323.5,6.95645236]
["bitfinex","ETHUSD",1765382209852,0.33102165,3324.3,3323.5,3.94757618]
["bitfinex","ETHUSD",1765382210164,0.33102165,3324.3,3323.6,3.00878565]
["bitfinex","ETHUSD",1765382210340,0.002,3323.6,3323.5,3.48684764]
["bitfinex","ETHUSD",1765382212258,3.20817869,3324.2,3323.5,6.49572382]
["bitfinex","ETHUSD",1765382212259,0.1999,3324.2,3323.5,6.49572382]
["bitfinex","ETHUSD",1765382212463,3.20815149,3324.2,3323.5,6.49572382]
["bitfinex","ETHUSD",1765382212666,0.35391731,3324.1,3323.5,6.49572382]
["bitfinex","ETHUSD",1765382212845,0.1999,3324.1,3323.5,3.48684764]
["bitfinex","ETHUSD",1765382213263,0.1999,3324.1,3323.5,6.49572382]
["bitfinex","ETHUSD",1765382213466,3.20907112,3324.5,3323.5,6.97322382]
["bitfinex","ETHUSD",1765382213655,3.00917112,3324.5,3323.5,6.97322382]
["bitfinex","ETHUSD",1765382214266,3.20907112,3324.5,3323.5,6.97322382]
["bitfinex","ETHUSD",1765382214465,0.67974296,3324.4,3323.5,6.97322382]
["bitfinex","ETHUSD",1765382214672,0.0012,3324.5,3323.6,0.4775]
["bitfinex","ETHUSD",1765382214876,0.0012,3324.5,3323.6,8.27378276]
["bitfinex","ETHUSD",1765382215365,0.0012,3324.5,3323.7,0.4775]
["bitfinex","ETHUSD",1765382215663,0.0012,3324.5,3323.8,6.0172092]
["bitfinex","ETHUSD",1765382215836,0.0012,3324.5,3323.9,0.478]
["bitfinex","ETHUSD",1765382216173,0.0012,3324.5,3324.4,0.4607]
["bitfinex","ETHUSD",1765382216336,0.0012,3324.5,3324.4,0.9387]
["bitfinex","ETHUSD",1765382216668,0.0012,3324.5,3324.4,1.4162]
["bitfinex","ETHUSD",1765382217568,0.0012,3324.5,3324.4,4.4242616]
["bitfinex","ETHUSD",1765382219935,0.0012,3324.5,3324.4,3.9467616]
["bitfinex","ETHUSD",1765382220153,0.0012,3324.5,3324.4,3.4860616]
["bitfinex","ETHUSD",1765382221167,0.3911,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765382221345,0.0012,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765382221669,0.0012,3324.5,3324.4,4.59568327]
["bitfinex","ETHUSD",1765382226985,0.0012,3324.5,3324.4,13.05742396]
["bitfinex","ETHUSD",1765382229370,0.0012,3324.5,3324.4,5.17615856]
["bitfinex","ETHUSD",1765382229676,0.0012,3324.5,3324.4,5.65515856]
["bitfinex","ETHUSD",1765382230349,0.0004,3324.5,3324.4,5.65515856]
["bitfinex","ETHUSD",1765382231893,0.0004,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765382231894,0.2387,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765382232175,0.2387,3324.5,3324.3,0.478]
["bitfinex","ETHUSD",1765382232380,0.0004,3324.5,3324.3,0.478]
["bitfinex","ETHUSD",1765382232566,0.2375,3324.4,3324.3,0.478]
["bitfinex","ETHUSD",1765382233377,0.3907,3324.4,3323.7,0.58047529]
["bitfinex","ETHUSD",1765382233581,0.3907,3324.4,3323.8,0.478]
["bitfinex","ETHUSD",1765382234486,0.3907,3324.4,3324.0,0.58047529]
["bitfinex","ETHUSD",1765382234784,0.2375,3324.4,3324.0,0.58047529]
["bitfinex","ETHUSD",1765382235190,0.0015,3324.1,3324.0,0.58047529]
["bitfinex","ETHUSD",1765382235484,0.0004,3324.5,3324.0,0.58047529]
["bitfinex","ETHUSD",1765382235684,0.0004,3324.5,3324.0,1.03757529]
["bitfinex","ETHUSD",1765382236060,0.0004,3324.5,3324.1,0.4821]
["bitfinex","ETHUSD",1765382236258,0.0004,3324.5,3324.2,0.478]
["bitfinex","ETHUSD",1765382236784,0.0004,3324.5,3324.3,3.00815209]
["bitfinex","ETHUSD",1765382236991,0.0004,3324.5,3324.4,0.4571]
["bitfinex","ETHUSD",1765382237195,0.0004,3324.5,3324.4,0.9392]
["bitfinex","ETHUSD",1765382239073,0.0004,3324.5,3324.4,3.4651616]
["bitfinex","ETHUSD",1765382239677,0.1528,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765382240378,0.0004,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1765382240698,0.0004,3324.5,3324.4,4.59668297]
["bitfinex","ETHUSD",1765382241166,0.0004,3324.5,3324.4,5.17715826]
["bitfinex","ETHUSD",1765382245003,0.0004,3324.5,3324.4,5.58266226]
["bitfinex","ETHUSD",1765382245238,0.0004,3324.5,3324.4,7.72878647]
["bitfinex","ETHUSD",1765382245406,0.0004,3324.5,3324.4,5.58266226]
["bitfinex","ETHUSD",1765382247685,0.0004,3324.5,3324.4,5.70301748]
["bitfinex","ETHUSD",1765382248094,0.0004,3324.5,3324.4,7.86081842]
["bitfinex","ETHUSD",1765382250616,0.0004,3324.5,3324.4,5.70301748]
["bitfinex","ETHUSD",1765382251291,0.0004,3324.5,3324.4,7.86081842]
["bitfinex","ETHUSD",1765382251991,0.0004,3325.2,3324.8,0.405504]
["bitfinex","ETHUSD",1765382252297,0.0004,3325.2,3325.1,12.12006903]
["bitfinex","ETHUSD",1765382252493,0.0004,3325.2,3325.1,4.72090363]
["bitfinex","ETHUSD",1765382252922,0.0004,3325.2,3325.1,5.12640763]
["bitfinex","ETHUSD",1765382253222,0.0004,3325.2,3325.1,16.17467303]
["bitfinex","ETHUSD",1765382253523,0.0004,3325.2,3325.1,5.92443057]
["bitfinex","ETHUSD",1765382254495,0.0004,3325.2,3325.1,8.08098929]
["bitfinex","ETHUSD",1765382254684,0.0012,3325.9,3325.8,0.4571]
["bitfinex","ETHUSD",1765382254887,0.0012,3325.9,3325.8,0.9351]
["bitfinex","ETHUSD",1765382255100,0.0012,3325.9,3325.8,1.4172]
["bitfinex","ETHUSD",1765382256920,0.0012,3325.9,3325.8,5.00447064]
["bitfinex","ETHUSD",1765382258096,0.0012,3325.9,3325.8,5.40997464]
["bitfinex","ETHUSD",1765382262103,0.0012,3325.9,3325.8,4.06527064]
["bitfinex","ETHUSD",1765382262104,0.2395,3325.9,3325.8,4.06527064]
["bitfinex","ETHUSD",1765382263429,0.0012,3325.9,3325.8,4.77737064]
["bitfinex","ETHUSD",1765382263598,0.2395,3325.9,3325.8,4.30557064]
["bitfinex","ETHUSD",1765382264613,0.2395,3325.9,3325.8,4.55881659]
["bitfinex","ETHUSD",1765382264813,0.2395,3325.9,3325.8,5.03681659]
["bitfinex","ETHUSD",1765382266732,0.0012,3325.9,3325.8,5.03681659]
["bitfinex","ETHUSD",1765382267716,0.0012,3325.9,3325.8,5.50861659]
["bitfinex","ETHUSD",1765382268137,0.0012,3325.9,3325.8,5.03681659]
["bitfinex","ETHUSD",1765382268309,0.2395,3325.9,3325.8,5.03681659]
["bitfinex","ETHUSD",1765382269132,0.2395,3325.9,3325.8,3.82757064]
["bitfinex","ETHUSD",1765382269304,0.2395,3325.9,3325.8,4.30557064]
["bitfinex","ETHUSD",1765382271654,0.4778,3325.9,3325.8,4.30557064]
["bitfinex","ETHUSD",1765382272250,0.4778,3325.9,3325.8,3.82757064]
["bitfinex","ETHUSD",1765382272251,0.2395,3325.9,3325.8,3.82757064]
["bitfinex","ETHUSD",1765382272560,0.4778,3325.9,3325.8,4.06527064]
["bitfinex","ETHUSD",1765382276445,0.2395,3325.9,3325.7,0.2395]
["bitfinex","ETHUSD",1765382276645,0.2395,3325.9,3325.1,0.478]
["bitfinex","ETHUSD",1765382276646,0.3109,3325.8,3325.1,0.478]
["bitfinex","ETHUSD",1765382276835,0.2383,3325.2,3325.1,3.48542834]
["bitfinex","ETHUSD",1765382277031,0.2383,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765382277232,0.2383,3325.7,3325.1,6.01485668]
["bitfinex","ETHUSD",1765382277438,0.2395,3325.9,3325.1,9.02228502]
["bitfinex","ETHUSD",1765382278150,0.2383,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1765382278866,0.0012,3325.9,3325.1,10.1433802]
["bitfinex","ETHUSD",1765382279042,0.0012,3325.9,3325.2,1.07307529]
["bitfinex","ETHUSD",1765382279244,0.0004,3325.9,3325.2,1.07307529]
["bitfinex","ETHUSD",1765382279473,0.0004,3325.9,3325.2,1.31137529]
["bitfinex","ETHUSD",1765382279650,0.0004,3325.9,3325.2,0.81877529]
["bitfinex","ETHUSD",1765382279972,0.0004,3325.9,3325.8,0.4718]
["bitfinex","ETHUSD",1765382280171,0.0004,3325.9,3325.8,0.9498]
["bitfinex","ETHUSD",1765382280469,0.0004,3325.9,3325.8,5.43517464]
["bitfinex","ETHUSD",1765382280667,0.0004,3325.9,3325.8,5.55549185]
["bitfinex","ETHUSD",1765382281545,0.0004,3325.9,3325.8,5.06289185]
["bitfinex","ETHUSD",1765382281743,0.0004,3325.9,3325.8,5.46436612]
["bitfinex","ETHUSD",1765382281952,0.3377,3325.9,3325.8,3.70758785]
["bitfinex","ETHUSD",1765382282149,0.576,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1765382282385,0.576,3325.9,3325.1,6.01485668]
["bitfinex","ETHUSD",1765382282541,0.2383,3325.8,3325.4,0.3377]
["bitfinex","ETHUSD",1765382282741,0.2383,3325.8,3325.2,0.478]
["bitfinex","ETHUSD",1765382283060,0.2383,3325.3,3325.2,0.478]
["bitfinex","ETHUSD",1765382283779,0.3377,3325.9,3325.2,0.9498]
["bitfinex","ETHUSD",1765382283965,0.2383,3325.3,3325.2,0.478]
["bitfinex","ETHUSD",1765382284366,0.2383,3325.3,3325.2,3.4853379]
["bitfinex","ETHUSD",1765382285369,0.2383,3325.8,3325.2,6.4926758]
["bitfinex","ETHUSD",1765382285745,0.2383,3325.8,3325.2,9.5000137]
["bitfinex","ETHUSD",1765382286071,0.2383,3325.8,3325.2,6.4926758]
["bitfinex","ETHUSD",1765382286271,0.2383,3325.8,3325.2,9.5000137]
["bitfinex","ETHUSD",1765382286671,0.2383,3325.3,3325.2,3.4853379]
["bitfinex","ETHUSD",1765382286874,0.0994,3325.9,3325.2,10.48381301]
["bitfinex","ETHUSD",1765382287044,0.0994,3325.9,3325.2,10.94331301]
["bitfinex","ETHUSD",1765382287447,0.3377,3325.9,3325.2,7.47647511]
["bitfinex","ETHUSD",1765382287645,0.3377,3325.9,3325.2,6.4926758]
["bitfinex","ETHUSD",1765382287842,0.2383,3325.8,3325.2,6.4926758]
["bitfinex","ETHUSD",1765382289382,0.2383,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765382290484,0.2383,3325.3,3325.2,3.4853379]
["bitfinex","ETHUSD",1765382291452,0.4766,3325.3,3325.2,3.4853379]
["bitfinex","ETHUSD",1765382291782,0.2383,3325.3,3325.2,3.4853379]
["bitfinex","ETHUSD",1765382292391,0.0994,3325.9,3325.2,13.63812885]
["bitfinex","ETHUSD",1765382292598,0.0004,3325.9,3325.8,6.36079567]
["bitfinex","ETHUSD",1765382292808,0.0004,3325.9,3325.8,1.05847529]
["bitfinex","ETHUSD",1765382292957,0.0004,3325.9,3325.8,1.53997529]
["bitfinex","ETHUSD",1765382293290,0.0004,3325.9,3325.8,1.86270668]
["bitfinex","ETHUSD",1765382293491,0.0004,3325.9,3325.8,1.38120668]
["bitfinex","ETHUSD",1765382293492,0.2387,3325.9,3325.8,1.38120668]
["bitfinex","ETHUSD",1765382293792,0.576,3325.9,3325.3,0.58047529]
["bitfinex","ETHUSD",1765382293951,0.576,3325.9,3325.6,0.2387]
["bitfinex","ETHUSD",1765382293952,0.3377,3325.9,3325.6,0.2387]
["bitfinex","ETHUSD",1765382294283,0.3377,3325.9,3325.4,0.478]
["bitfinex","ETHUSD",1765382294483,0.2383,3325.8,3325.6,0.58047529]
["bitfinex","ETHUSD",1765382294850,0.2383,3325.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765382295391,0.4766,3325.7,3325.6,0.58047529]
["bitfinex","ETHUSD",1765382295988,0.4766,3325.7,3325.4,3.4851351]
["bitfinex","ETHUSD",1765382296153,0.2383,3325.5,3325.4,3.4851351]
["bitfinex","ETHUSD",1765382296549,0.4766,3325.5,3325.2,0.478]
["bitfinex","ETHUSD",1765382296777,0.2367,3325.2,3325.0,0.478]
["bitfinex","ETHUSD",1765382296976,0.2383,3325.4,3325.0,0.478]
["bitfinex","ETHUSD",1765382297179,0.2383,3325.1,3325.0,0.478]
["bitfinex","ETHUSD",1765382297577,0.4766,3325.1,3325.0,0.478]
["bitfinex","ETHUSD",1765382298608,0.4766,3325.1,3325.0,3.48551879]
["bitfinex","ETHUSD",1765382299184,0.4766,3325.1,3325.0,0.478]
["bitfinex","ETHUSD",1765382299615,0.4766,3325.1,3324.5,0.90288426]
["bitfinex","ETHUSD",1765382299787,5.87929567,3325.4,3324.7,3.00777471]
["bitfinex","ETHUSD",1765382299788,0.2383,3325.0,3324.7,3.00777471]
["bitfinex","ETHUSD",1765382300210,0.2786,3324.8,3324.7,3.58825]
["bitfinex","ETHUSD",1765382300408,0.2786,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765382300593,0.5169,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1765382300788,0.2786,3324.8,3324.6,0.478]
["bitfinex","ETHUSD",1765382300988,0.2383,3324.7,3324.6,0.478]
["bitfinex","ETHUSD",1765382301188,0.4766,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765382301393,0.2383,3324.7,3324.6,0.478]
["bitfinex","ETHUSD",1765382301718,0.0403,3324.8,3324.6,0.478]
["bitfinex","ETHUSD",1765382301912,0.2383,3324.7,3324.6,0.478]
["bitfinex","ETHUSD",1765382302515,0.4766,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1765382302685,0.0726,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382303085,0.3109,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382303814,0.0718,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382304596,0.3093,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382306728,0.0718,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382307233,0.3093,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382307799,4.23691546,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382308557,10.11621113,3324.5,3324.4,0.001]
["bitfinex","ETHUSD",1765382308706,3.00815209,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1765382308906,0.2375,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765382309518,0.2778,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1765382310504,0.2375,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1765382313541,0.0403,3324.8,3324.1,0.65058511]
["bitfinex","ETHUSD",1765382313712,0.2778,3324.8,3324.1,0.65058511]
["bitfinex","ETHUSD",1765382315049,0.2778,3324.8,3324.2,6.01648516]
["bitfinex","ETHUSD",1765382315339,0.2375,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1765382315538,0.0403,3324.8,3324.2,6.01648516]
["bitfinex","ETHUSD",1765382315755,0.0403,3324.8,3324.2,6.74940219]
["bitfinex","ETHUSD",1765382316456,0.2375,3325.6,3324.7,0.4815]
["bitfinex","ETHUSD",1765382316614,3.48488819,3325.7,3324.7,0.4815]
["bitfinex","ETHUSD",1765382316814,0.2375,3325.6,3324.7,0.4815]
["bitfinex","ETHUSD",1765382317043,0.37223882,3325.5,3324.7,0.4815]
["bitfinex","ETHUSD",1765382317350,0.37223882,3325.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1765382317553,0.2375,3325.6,3324.7,6.01558034]
["bitfinex","ETHUSD",1765382317851,0.2375,3325.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1765382319451,0.2375,3325.8,3324.8,0.4561]
["bitfinex","ETHUSD",1765382320657,0.277,3324.9,3324.7,6.01558034]
["bitfinex","ETHUSD",1765382320824,0.0742,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1765382321152,0.2375,3325.8,3324.8,0.9281]
["bitfinex","ETHUSD",1765382321330,0.2375,3325.8,3324.9,6.0152185]
["bitfinex","ETHUSD",1765382321854,0.0004,3325.9,3325.7,0.472]
["bitfinex","ETHUSD",1765382322038,0.0004,3325.9,3325.8,0.478]
["bitfinex","ETHUSD",1765382322226,0.0004,3325.9,3325.8,0.95]
["bitfinex","ETHUSD",1765382322632,0.2379,3325.9,3325.8,0.478]
["bitfinex","ETHUSD",1765382323040,0.2379,3325.9,3325.2,0.4561]
["bitfinex","ETHUSD",1765382323251,0.5744,3325.9,3325.2,0.58047529]
["bitfinex","ETHUSD",1765382323448,0.5744,3325.9,3325.3,0.478]
["bitfinex","ETHUSD",1765382323755,0.0004,3325.9,3325.8,0.472]
["bitfinex","ETHUSD",1765382323957,0.0004,3325.9,3325.8,0.95]
["bitfinex","ETHUSD",1765382324170,0.0004,3325.9,3325.8,1.4061]
["bitfinex","ETHUSD",1765382324460,0.0004,3325.9,3325.8,0.95]
["bitfinex","ETHUSD",1765382325336,0.0004,3325.9,3325.8,3.95679535]
["bitfinex","ETHUSD",1765382328303,0.0004,3325.9,3325.8,5.99042829]
["bitfinex","ETHUSD",1765382329001,0.0016,3326.0,3325.9,1.05247529]
["bitfinex","ETHUSD",1765382329303,0.0016,3326.0,3325.9,1.50857529]
["bitfinex","ETHUSD",1765382329910,0.0016,3326.0,3325.9,4.51528024]
["bitfinex","ETHUSD",1765382330071,0.0016,3326.0,3325.9,3.95670495]
["bitfinex","ETHUSD",1765382330267,0.0016,3326.0,3325.9,5.10915498]
["bitfinex","ETHUSD",1765382330673,0.0016,3326.0,3325.9,3.70305498]
["bitfinex","ETHUSD",1765382330904,0.0016,3326.0,3325.9,3.48470495]
["bitfinex","ETHUSD",1765382331196,0.0016,3326.0,3325.9,3.95670495]
["bitfinex","ETHUSD",1765382331381,0.0016,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765382331382,0.2391,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765382331573,0.2391,3326.0,3325.9,3.48470495]
["bitfinex","ETHUSD",1765382331788,0.0016,3326.0,3325.9,5.06196379]
["bitfinex","ETHUSD",1765382332218,0.0016,3326.0,3325.9,5.64243908]
["bitfinex","ETHUSD",1765382334308,0.0016,3326.0,3325.9,5.16443908]
["bitfinex","ETHUSD",1765382334618,0.0016,3326.0,3325.9,4.70833908]
["bitfinex","ETHUSD",1765382334822,0.2391,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765382334995,0.2391,3326.0,3325.9,3.48470495]
["bitfinex","ETHUSD",1765382335190,0.2391,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765382335520,0.0016,3326.0,3325.9,5.65267809]
["bitfinex","ETHUSD",1765382338715,0.0016,3326.0,3325.9,11.52685281]
["bitfinex","ETHUSD",1765382339819,0.0016,3326.0,3325.9,17.40102753]
["bitfinex","ETHUSD",1765382340121,0.0016,3326.0,3325.9,11.52685281]
["bitfinex","ETHUSD",1765382341124,0.0016,3326.0,3325.9,4.06518024]
["bitfinex","ETHUSD",1765382341418,0.0016,3326.0,3325.9,3.58718024]
["bitfinex","ETHUSD",1765382341728,0.2391,3326.0,3325.9,4.06518024]
["bitfinex","ETHUSD",1765382342020,0.2391,3326.0,3325.9,3.58718024]
["bitfinex","ETHUSD",1765382342320,0.0016,3326.0,3325.9,4.41280495]
["bitfinex","ETHUSD",1765382342521,0.0016,3326.0,3325.9,6.62333785]
["bitfinex","ETHUSD",1765382345111,0.0016,3326.0,3325.9,5.68923785]
["bitfinex","ETHUSD",1765382345428,0.2391,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1765382345727,0.2391,3326.0,3325.9,3.48470495]
["bitfinex","ETHUSD",1765382345929,0.0016,3326.0,3325.9,3.48470495]
["bitfinex","ETHUSD",1765382346103,0.0016,3326.0,3325.9,3.95670495]
["bitfinex","ETHUSD",1765382346304,0.0016,3326.0,3325.9,4.99328024]
["bitfinex","ETHUSD",1765382346500,0.0016,3326.0,3325.9,7.03417218]
["bitfinex","ETHUSD",1765382348739,0.0016,3326.0,3325.9,8.64808938]
["bitfinex","ETHUSD",1765382348937,0.0016,3326.0,3325.9,7.03417218]
["bitfinex","ETHUSD",1765382349444,0.002,3327.3,3326.2,0.6775]
["bitfinex","ETHUSD",1765382349643,0.002,3327.3,3326.7,0.58047529]
["bitfinex","ETHUSD",1765382349950,0.002,3327.3,3327.2,0.4803]
["bitfinex","ETHUSD",1765382350108,0.002,3327.3,3327.2,2.20247529]
["bitfinex","ETHUSD",1765382350842,0.002,3327.3,3327.2,1.622]
["bitfinex","ETHUSD",1765382351050,0.2395,3327.3,3327.0,0.58047529]
["bitfinex","ETHUSD",1765382351212,0.0742,3327.1,3327.0,0.58047529]
["bitfinex","ETHUSD",1765382351541,0.2375,3327.1,3327.0,1.05847529]
["bitfinex","ETHUSD",1765382352047,0.2375,3327.1,3327.0,4.06418614]
["bitfinex","ETHUSD",1765382352351,0.2375,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765382352510,0.2375,3327.1,3327.0,3.48371085]
["bitfinex","ETHUSD",1765382352511,0.475,3327.1,3327.0,3.48371085]
["bitfinex","ETHUSD",1765382352851,0.2367,3327.1,3327.0,3.48371085]
["bitfinex","ETHUSD",1765382354044,0.4734,3327.1,3327.0,3.48371085]
["bitfinex","ETHUSD",1765382356428,0.4734,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1765382356623,0.4734,3327.1,3327.0,3.48271085]
["bitfinex","ETHUSD",1765382357649,0.4734,3327.1,3326.8,3.00586889]
["bitfinex","ETHUSD",1765382357981,0.002,3327.3,3327.0,0.477]
["bitfinex","ETHUSD",1765382358315,0.2367,3327.1,3327.0,0.477]
["bitfinex","ETHUSD",1765382358953,0.4734,3327.1,3327.0,0.477]
["bitfinex","ETHUSD",1765382360574,0.58479105,3327.1,3327.0,0.477]
["bitfinex","ETHUSD",1765382360869,0.4734,3327.1,3327.0,0.477]
["bitfinex","ETHUSD",1765382361629,0.4734,3327.1,3326.2,0.58047529]
["bitfinex","ETHUSD",1765382361838,0.2367,3327.0,3326.3,0.477]
["bitfinex","ETHUSD",1765382362434,0.0982,3326.9,3326.4,6.012506]
["bitfinex","ETHUSD",1765382362963,0.2367,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1765382363256,0.0982,3326.9,3326.4,6.492806]
["bitfinex","ETHUSD",1765382363659,0.3349,3326.9,3326.4,6.492806]
["bitfinex","ETHUSD",1765382365436,0.0982,3326.9,3326.4,9.499059]
["bitfinex","ETHUSD",1765382365631,0.2367,3327.2,3326.4,10.4966649]
["bitfinex","ETHUSD",1765382365848,0.2367,3327.2,3326.5,0.4665]
["bitfinex","ETHUSD",1765382366036,0.002,3327.3,3326.5,0.4665]
["bitfinex","ETHUSD",1765382366255,0.2387,3327.3,3326.4,10.0163649]
["bitfinex","ETHUSD",1765382366449,0.002,3327.3,3326.5,0.4665]
["bitfinex","ETHUSD",1765382366763,0.002,3327.3,3327.2,0.4803]
["bitfinex","ETHUSD",1765382367064,0.002,3327.3,3327.2,1.4238]
["bitfinex","ETHUSD",1765382367634,0.002,3327.3,3327.2,3.62089842]
["bitfinex","ETHUSD",1765382369136,0.002,3327.3,3327.2,6.62642859]
["bitfinex","ETHUSD",1765382369364,0.002,3327.3,3327.2,7.59756078]
["bitfinex","ETHUSD",1765382369562,0.002,3327.3,3327.2,7.12056078]
["bitfinex","ETHUSD",1765382369745,0.002,3327.3,3327.2,5.98093765]
["bitfinex","ETHUSD",1765382370355,0.002,3327.3,3327.2,15.73679348]
["bitfinex","ETHUSD",1765382370563,0.002,3327.3,3327.2,14.12017035]
["bitfinex","ETHUSD",1765382372937,0.002,3327.3,3327.2,13.84954656]
["bitfinex","ETHUSD",1765382373648,0.002,3327.3,3327.2,5.98093765]
["bitfinex","ETHUSD",1765382373845,0.002,3327.3,3327.2,7.59510062]
["bitfinex","ETHUSD",1765382375533,0.002,3327.3,3327.2,13.84954656]
["bitfinex","ETHUSD",1765382377140,0.0012,3328.7,3327.6,0.4977]
["bitfinex","ETHUSD",1765382377341,0.0012,3328.7,3328.4,7.86860891]
["bitfinex","ETHUSD",1765382377568,0.0012,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765382378138,0.0012,3328.7,3328.6,3.50196605]
["bitfinex","ETHUSD",1765382379174,0.0012,3328.7,3328.6,4.57954134]
["bitfinex","ETHUSD",1765382379362,0.0012,3328.7,3328.6,5.62782783]
["bitfinex","ETHUSD",1765382381565,0.0012,3328.7,3328.6,5.13072783]
["bitfinex","ETHUSD",1765382381881,0.0012,3328.7,3328.6,5.60772783]
["bitfinex","ETHUSD",1765382382081,0.0012,3328.7,3328.6,6.10482783]
["bitfinex","ETHUSD",1765382382287,0.0012,3328.7,3328.6,6.51033183]
["bitfinex","ETHUSD",1765382383272,0.0012,3328.7,3328.6,6.78095562]
["bitfinex","ETHUSD",1765382384483,0.0012,3328.7,3328.6,7.01765562]
["bitfinex","ETHUSD",1765382384869,0.0012,3328.7,3328.6,6.74703183]
["bitfinex","ETHUSD",1765382386164,0.0982,3330.0,3328.6,18.76409603]
["bitfinex","ETHUSD",1765382386365,0.0982,3330.0,3329.5,0.4977]
["bitfinex","ETHUSD",1765382386566,0.0982,3330.0,3329.6,0.477]
["bitfinex","ETHUSD",1765382386980,0.2367,3329.7,3329.3,0.4971]
["bitfinex","ETHUSD",1765382387279,0.2367,3329.6,3329.4,0.477]
["bitfinex","ETHUSD",1765382387474,0.2367,3329.3,3328.7,2.04870748]
["bitfinex","ETHUSD",1765382387670,0.0758,3329.2,3328.8,1.4746059]
["bitfinex","ETHUSD",1765382388177,0.0758,3329.2,3329.0,0.58047529]
["bitfinex","ETHUSD",1765382388559,0.2351,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765382388764,0.2351,3329.1,3329.0,1.05747529]
["bitfinex","ETHUSD",1765382388981,0.4718,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765382389172,0.4718,3329.1,3329.0,1.05747529]
["bitfinex","ETHUSD",1765382389682,0.2351,3329.1,3329.0,1.05747529]
["bitfinex","ETHUSD",1765382389853,0.4718,3329.1,3329.0,1.05747529]
["bitfinex","ETHUSD",1765382390053,0.2351,3329.1,3329.0,4.06138036]
["bitfinex","ETHUSD",1765382391085,0.2351,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765382391251,0.2351,3329.1,3329.0,4.06138036]
["bitfinex","ETHUSD",1765382391883,0.2351,3329.1,3329.0,3.58438036]
["bitfinex","ETHUSD",1765382392282,0.2351,3329.1,3329.0,4.06138036]
["bitfinex","ETHUSD",1765382392998,0.4718,3329.1,3329.0,4.06138036]
["bitfinex","ETHUSD",1765382393494,0.4718,3329.1,3328.7,3.00410977]
["bitfinex","ETHUSD",1765382393794,0.3325,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1765382394093,0.2335,3328.5,3328.4,3.48144658]
["bitfinex","ETHUSD",1765382394392,0.099,3329.1,3328.5,0.58047529]
["bitfinex","ETHUSD",1765382394589,0.099,3329.1,3328.6,0.4977]
["bitfinex","ETHUSD",1765382395688,0.2367,3328.7,3328.5,0.58047529]
["bitfinex","ETHUSD",1765382395998,0.0758,3328.6,3328.5,0.58047529]
["bitfinex","ETHUSD",1765382396361,0.0758,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382398191,0.099,3329.1,3328.5,10.79787204]
["bitfinex","ETHUSD",1765382398496,0.099,3329.1,3328.5,10.30017204]
["bitfinex","ETHUSD",1765382398692,0.099,3329.1,3328.5,13.30452835]
["bitfinex","ETHUSD",1765382398994,0.099,3329.1,3328.5,10.30017204]
["bitfinex","ETHUSD",1765382400114,0.3357,3329.1,3328.5,10.30017204]
["bitfinex","ETHUSD",1765382400617,0.2367,3328.6,3328.5,9.59354422]
["bitfinex","ETHUSD",1765382400769,0.2367,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382401094,0.2367,3328.6,3328.5,4.0825316]
["bitfinex","ETHUSD",1765382401262,0.0982,3330.0,3328.5,4.0825316]
["bitfinex","ETHUSD",1765382401263,0.2367,3329.3,3328.5,4.0825316]
["bitfinex","ETHUSD",1765382401594,0.099,3328.9,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382401782,0.2359,3329.3,3328.6,0.35848316]
["bitfinex","ETHUSD",1765382401980,0.2359,3329.3,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382401981,0.0982,3329.2,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382402310,0.2359,3328.6,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382402468,0.0982,3329.2,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382402787,0.0982,3330.0,3328.5,3.5848316]
["bitfinex","ETHUSD",1765382402788,0.0982,3330.0,3329.1,0.4977]
["bitfinex","ETHUSD",1765382403056,0.0982,3330.0,3329.2,0.477]
["bitfinex","ETHUSD",1765382403394,0.2359,3329.3,3328.8,0.58047529]
["bitfinex","ETHUSD",1765382403595,6.10422242,3330.0,3328.9,0.477]
["bitfinex","ETHUSD",1765382403801,0.61042224,3329.9,3329.0,0.477]
["bitfinex","ETHUSD",1765382403973,0.2359,3329.1,3329.0,0.477]
["bitfinex","ETHUSD",1765382404174,0.2359,3329.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1765382404495,0.1755,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1765382404679,0.1755,3328.8,3328.7,3.4811758]
["bitfinex","ETHUSD",1765382404879,0.4114,3328.8,3328.7,3.4811758]
["bitfinex","ETHUSD",1765382405606,0.4114,3328.8,3328.6,0.477]
["bitfinex","ETHUSD",1765382405765,0.3341,3328.8,3328.6,0.477]
["bitfinex","ETHUSD",1765382405968,0.2359,3328.7,3328.6,0.477]
["bitfinex","ETHUSD",1765382406280,0.0982,3329.1,3328.7,6.0083516]
["bitfinex","ETHUSD",1765382406869,0.2359,3329.8,3329.0,0.4538]
["bitfinex","ETHUSD",1765382407068,0.2359,3329.7,3329.1,0.477]
["bitfinex","ETHUSD",1765382407500,0.2359,3329.2,3329.1,0.477]
["bitfinex","ETHUSD",1765382407697,0.2359,3329.2,3328.8,0.4595]
["bitfinex","ETHUSD",1765382407899,0.2359,3329.2,3328.9,0.477]
["bitfinex","ETHUSD",1765382408108,0.3341,3330.0,3328.9,0.9365]
["bitfinex","ETHUSD",1765382408313,0.3341,3330.0,3328.7,6.0083516]
["bitfinex","ETHUSD",1765382408314,0.2359,3329.0,3328.7,6.0083516]
["bitfinex","ETHUSD",1765382408476,0.2359,3329.9,3328.7,3.0041758]
["bitfinex","ETHUSD",1765382408477,0.1755,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1765382409018,0.4114,3328.8,3328.7,0.477]
["bitfinex","ETHUSD",1765382409218,0.4114,3328.8,3328.7,3.4811758]
["bitfinex","ETHUSD",1765382409416,0.4114,3328.8,3327.8,0.90191792]
["bitfinex","ETHUSD",1765382409574,0.2359,3328.7,3328.6,3.0042357]
["bitfinex","ETHUSD",1765382409912,0.0982,3329.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1765382410083,0.0982,3330.0,3328.7,6.0083516]
["bitfinex","ETHUSD",1765382410084,3.33716158,3330.0,3328.7,6.0083516]
["bitfinex","ETHUSD",1765382410410,0.0982,3330.3,3329.1,0.405504]
["bitfinex","ETHUSD",1765382410586,0.0982,3330.3,3329.2,0.477]
["bitfinex","ETHUSD",1765382410908,0.2359,3330.2,3329.5,0.58047529]
["bitfinex","ETHUSD",1765382411091,0.0982,3330.3,3329.5,0.58047529]
["bitfinex","ETHUSD",1765382411410,0.2359,3329.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1765382411612,0.0773,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765382411815,0.0773,3329.5,3329.0,3.00390202]
["bitfinex","ETHUSD",1765382412015,0.2343,3329.4,3328.5,0.58047529]
["bitfinex","ETHUSD",1765382412223,0.2359,3329.4,3328.8,3.00406648]
["bitfinex","ETHUSD",1765382412376,0.2359,3329.4,3328.9,3.00398846]
["bitfinex","ETHUSD",1765382412714,0.2359,3329.4,3329.0,0.477]
["bitfinex","ETHUSD",1765382413025,0.2359,3329.4,3329.1,3.00375752]
["bitfinex","ETHUSD",1765382413616,0.2359,3329.2,3329.0,3.480901]
["bitfinex","ETHUSD",1765382413912,0.0773,3329.1,3329.0,3.480901]
["bitfinex","ETHUSD",1765382414299,0.0773,3329.1,3329.0,3.48090507]
["bitfinex","ETHUSD",1765382414917,0.0773,3329.1,3328.2,0.1919]
["bitfinex","ETHUSD",1765382415123,0.177,3328.3,3328.1,3.00471144]
["bitfinex","ETHUSD",1765382415304,0.2359,3329.1,3328.2,0.477]
["bitfinex","ETHUSD",1765382415505,0.3341,3329.0,3328.2,0.477]
["bitfinex","ETHUSD",1765382416109,0.2359,3328.3,3327.3,0.001]
["bitfinex","ETHUSD",1765382416312,0.2754,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382416527,0.2359,3328.2,3327.3,0.001]
["bitfinex","ETHUSD",1765382416528,0.2359,3328.2,3327.3,3.00643984]
["bitfinex","ETHUSD",1765382416991,0.2359,3328.2,3327.3,0.001]
["bitfinex","ETHUSD",1765382417190,0.2359,3328.5,3327.3,0.66909603]
["bitfinex","ETHUSD",1765382417429,0.2359,3328.5,3327.3,1.12049603]
["bitfinex","ETHUSD",1765382417596,0.2359,3328.5,3327.3,1.24957132]
["bitfinex","ETHUSD",1765382417801,0.58047529,3328.8,3327.4,0.4514]
["bitfinex","ETHUSD",1765382418063,0.2359,3328.5,3327.3,0.58147529]
["bitfinex","ETHUSD",1765382418229,0.2359,3328.5,3327.4,0.477]
["bitfinex","ETHUSD",1765382418732,0.81637529,3328.8,3327.5,0.4514]
["bitfinex","ETHUSD",1765382418906,3.00426605,3328.6,3327.6,6.01033778]
["bitfinex","ETHUSD",1765382419314,0.2359,3328.5,3327.6,6.01033778]
["bitfinex","ETHUSD",1765382419512,0.55990919,3328.5,3327.6,6.01033778]
["bitfinex","ETHUSD",1765382419712,0.2359,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765382419920,0.2754,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765382420294,0.0395,3328.0,3327.6,6.48733778]
["bitfinex","ETHUSD",1765382420495,0.2359,3327.7,3327.6,3.48216889]
["bitfinex","ETHUSD",1765382420797,0.0395,3328.0,3327.6,6.48733778]
["bitfinex","ETHUSD",1765382421425,0.0395,3328.0,3327.6,7.13607156]
["bitfinex","ETHUSD",1765382421948,0.2359,3327.7,3327.6,3.48216889]
["bitfinex","ETHUSD",1765382422327,0.0395,3328.0,3327.6,6.48733778]
["bitfinex","ETHUSD",1765382422513,0.0395,3328.3,3327.6,6.48733778]
["bitfinex","ETHUSD",1765382422840,0.2359,3327.7,3327.6,3.48216889]
["bitfinex","ETHUSD",1765382424030,0.0395,3328.3,3327.6,6.96743778]
["bitfinex","ETHUSD",1765382424218,0.2359,3327.7,3327.6,3.48216889]
["bitfinex","ETHUSD",1765382424927,0.2359,3328.2,3327.6,6.48733778]
["bitfinex","ETHUSD",1765382425562,0.2359,3327.7,3327.6,3.48216889]
["bitfinex","ETHUSD",1765382425851,0.2359,3328.2,3327.6,6.48733778]
["bitfinex","ETHUSD",1765382426150,0.2351,3328.2,3327.6,6.48733778]
["bitfinex","ETHUSD",1765382426647,0.2351,3327.7,3327.6,3.48216889]
["bitfinex","ETHUSD",1765382426849,0.2351,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765382427455,0.0395,3328.3,3327.6,6.49043778]
["bitfinex","ETHUSD",1765382427643,0.0395,3328.3,3327.6,7.53285373]
["bitfinex","ETHUSD",1765382427841,0.0395,3328.3,3327.6,7.05275373]
["bitfinex","ETHUSD",1765382428060,0.2351,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1765382428247,0.2351,3327.7,3327.6,3.48316889]
["bitfinex","ETHUSD",1765382428746,0.0395,3328.3,3327.6,3.96326889]
["bitfinex","ETHUSD",1765382428933,0.0395,3328.3,3327.6,6.96843778]
["bitfinex","ETHUSD",1765382429134,0.0395,3328.3,3327.7,0.99736459]
["bitfinex","ETHUSD",1765382429327,0.81557529,3328.9,3327.7,1.44876459]
["bitfinex","ETHUSD",1765382429534,0.81557529,3328.9,3327.7,0.99736459]
["bitfinex","ETHUSD",1765382429733,0.2351,3327.8,3327.7,3.00507205]
["bitfinex","ETHUSD",1765382430026,0.405504,3328.7,3327.7,6.48815063]
["bitfinex","ETHUSD",1765382430231,0.640604,3328.7,3327.7,6.48815063]
["bitfinex","ETHUSD",1765382430570,0.2351,3327.8,3327.7,3.00507205]
["bitfinex","ETHUSD",1765382430859,0.2351,3327.8,3327.7,0.478]
["bitfinex","ETHUSD",1765382431031,0.4702,3327.8,3327.5,0.478]
["bitfinex","ETHUSD",1765382431230,0.2351,3327.6,3327.5,0.478]
["bitfinex","ETHUSD",1765382431649,0.4702,3327.6,3327.5,0.478]
["bitfinex","ETHUSD",1765382432122,0.4702,3327.6,3327.3,0.001]
["bitfinex","ETHUSD",1765382432325,0.58047529,3328.3,3327.3,6.01187968]
["bitfinex","ETHUSD",1765382432523,0.2351,3328.9,3327.4,0.4514]
["bitfinex","ETHUSD",1765382432752,0.36882379,3329.0,3327.4,0.4514]
["bitfinex","ETHUSD",1765382432753,0.0982,3329.0,3327.4,1.03187529]
["bitfinex","ETHUSD",1765382433257,0.3333,3329.0,3327.5,0.4514]
["bitfinex","ETHUSD",1765382433459,0.3333,3329.0,3327.6,0.74296281]
["bitfinex","ETHUSD",1765382433659,3.10211053,3329.0,3327.6,0.74296281]
["bitfinex","ETHUSD",1765382433960,3.10214246,3329.0,3327.8,0.58047529]
["bitfinex","ETHUSD",1765382434150,0.3333,3329.0,3327.8,0.58047529]
["bitfinex","ETHUSD",1765382434459,0.0982,3329.0,3327.9,0.4514]
["bitfinex","ETHUSD",1765382434660,3.33720843,3329.0,3328.0,0.478]
["bitfinex","ETHUSD",1765382434833,0.2351,3328.9,3328.0,0.478]
["bitfinex","ETHUSD",1765382435031,0.2351,3328.9,3328.1,0.1919]
["bitfinex","ETHUSD",1765382435363,0.2351,3328.9,3328.0,0.478]
["bitfinex","ETHUSD",1765382435550,0.0982,3329.0,3328.1,0.1919]
["bitfinex","ETHUSD",1765382435748,0.2351,3328.9,3328.2,3.48262712]
["bitfinex","ETHUSD",1765382436057,0.83944568,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1765382436262,0.83944568,3328.9,3327.9,3.00483916]
["bitfinex","ETHUSD",1765382436263,0.2351,3328.3,3327.9,3.00483916]
["bitfinex","ETHUSD",1765382436566,0.27062379,3328.7,3327.7,0.478]
["bitfinex","ETHUSD",1765382436567,0.1172,3328.1,3327.7,0.478]
["bitfinex","ETHUSD",1765382436768,0.1172,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1765382437005,0.405504,3328.8,3328.0,3.00476759]
["bitfinex","ETHUSD",1765382437306,0.2351,3328.1,3327.9,3.48288883]
["bitfinex","ETHUSD",1765382437470,0.2351,3328.4,3327.9,0.478]
["bitfinex","ETHUSD",1765382437670,0.2351,3328.0,3327.9,0.478]
["bitfinex","ETHUSD",1765382437983,0.2351,3328.0,3327.8,0.478]
["bitfinex","ETHUSD",1765382438292,0.3333,3329.0,3327.9,0.9203]
["bitfinex","ETHUSD",1765382438497,3.10214147,3329.0,3328.0,0.4583]
["bitfinex","ETHUSD",1765382438672,0.0982,3329.0,3328.0,0.4583]
["bitfinex","ETHUSD",1765382438871,0.0982,3329.0,3328.1,0.1947]
["bitfinex","ETHUSD",1765382439090,0.0982,3329.0,3328.2,0.478]
["bitfinex","ETHUSD",1765382439256,3.10213108,3329.0,3328.2,0.478]
["bitfinex","ETHUSD",1765382439456,0.2351,3328.3,3327.4,1.61775277]
["bitfinex","ETHUSD",1765382439656,0.2351,3328.3,3327.6,0.4583]
["bitfinex","ETHUSD",1765382439877,0.2351,3328.9,3327.8,0.58047529]
["bitfinex","ETHUSD",1765382440160,0.0982,3329.0,3327.8,0.58047529]
["bitfinex","ETHUSD",1765382440358,0.2351,3328.9,3327.9,1.30777896]
["bitfinex","ETHUSD",1765382441462,0.2351,3328.9,3327.8,0.58047529]
["bitfinex","ETHUSD",1765382441656,0.2351,3328.9,3327.8,1.03877529]
["bitfinex","ETHUSD",1765382442187,0.2351,3328.9,3327.9,6.00979596]
["bitfinex","ETHUSD",1765382442591,0.0982,3329.0,3327.9,9.01469394]
["bitfinex","ETHUSD",1765382442798,0.0982,3329.0,3328.0,0.4583]
["bitfinex","ETHUSD",1765382442968,0.27062379,3329.8,3328.0,0.4583]
["bitfinex","ETHUSD",1765382442969,0.2351,3329.9,3328.9,0.6567]
["bitfinex","ETHUSD",1765382443162,3.00293847,3330.1,3329.0,0.477]
["bitfinex","ETHUSD",1765382443362,0.405504,3330.0,3329.0,0.477]
["bitfinex","ETHUSD",1765382443579,0.66465108,3329.9,3329.0,0.477]
["bitfinex","ETHUSD",1765382443779,0.2351,3330.0,3329.0,0.477]
["bitfinex","ETHUSD",1765382444286,6.24126318,3330.0,3329.1,3.00381484]
["bitfinex","ETHUSD",1765382444497,3.23818159,3330.0,3329.1,3.00381484]
["bitfinex","ETHUSD",1765382444668,6.00616318,3330.0,3329.1,3.00381484]
["bitfinex","ETHUSD",1765382444855,0.2351,3329.9,3329.1,3.00381484]
["bitfinex","ETHUSD",1765382445060,0.32381816,3329.8,3329.1,3.00381484]
["bitfinex","ETHUSD",1765382445262,0.477,3330.2,3329.1,6.00762968]
["bitfinex","ETHUSD",1765382445263,3.0028616,3330.2,3329.1,6.00762968]
["bitfinex","ETHUSD",1765382445566,0.93882885,3330.5,3329.1,6.00762968]
["bitfinex","ETHUSD",1765382445567,0.93882885,3330.5,3329.2,8.81287748]
["bitfinex","ETHUSD",1765382445766,0.93882885,3330.5,3329.3,0.4583]
["bitfinex","ETHUSD",1765382446367,0.93882885,3330.5,3329.4,9.01063254]
["bitfinex","ETHUSD",1765382446663,0.93882885,3330.5,3329.5,0.478]
["bitfinex","ETHUSD",1765382446664,0.2351,3330.4,3329.5,0.478]
["bitfinex","ETHUSD",1765382446885,0.27062379,3330.1,3329.5,0.478]
["bitfinex","ETHUSD",1765382447197,0.3333,3329.6,3329.5,0.478]
["bitfinex","ETHUSD",1765382447571,0.5684,3329.6,3329.5,0.478]
["bitfinex","ETHUSD",1765382448125,0.3333,3329.6,3329.5,0.478]
["bitfinex","ETHUSD",1765382448870,0.5684,3329.6,3329.5,0.478]
["bitfinex","ETHUSD",1765382449693,0.3333,3329.6,3329.5,0.478]
["bitfinex","ETHUSD",1765382450562,0.3325,3329.6,3329.5,0.478]
["bitfinex","ETHUSD",1765382450774,3.9037608,3329.6,3329.0,3.0038324]
["bitfinex","ETHUSD",1765382450976,3.9037608,3329.6,3328.7,3.00410148]
["bitfinex","ETHUSD",1765382450977,0.2328,3329.1,3328.7,3.00410148]
["bitfinex","ETHUSD",1765382451299,0.0812,3328.9,3328.7,3.48210148]
["bitfinex","ETHUSD",1765382452099,0.2343,3329.5,3328.7,3.48210148]
["bitfinex","ETHUSD",1765382452295,0.66728532,3329.4,3328.7,3.48210148]
["bitfinex","ETHUSD",1765382452495,0.002,3330.6,3329.5,0.462]
["bitfinex","ETHUSD",1765382452699,0.002,3330.6,3329.6,9.48809128]
["bitfinex","ETHUSD",1765382453021,0.002,3330.6,3329.7,0.99500913]
["bitfinex","ETHUSD",1765382453493,0.002,3330.6,3329.8,0.4583]
["bitfinex","ETHUSD",1765382454601,0.002,3330.6,3329.9,6.00618636]
["bitfinex","ETHUSD",1765382454796,0.002,3330.6,3330.0,0.478]
["bitfinex","ETHUSD",1765382456793,0.002,3330.6,3330.1,3.00291282]
["bitfinex","ETHUSD",1765382457208,0.002,3330.6,3330.2,0.4583]
["bitfinex","ETHUSD",1765382457578,0.002,3330.6,3330.1,6.54861692]
["bitfinex","ETHUSD",1765382457804,0.002,3330.6,3330.1,7.00691692]
["bitfinex","ETHUSD",1765382458017,0.002,3330.6,3330.5,0.462]
["bitfinex","ETHUSD",1765382458408,0.002,3330.6,3330.5,1.3973]
["bitfinex","ETHUSD",1765382458914,0.002,3330.6,3330.5,4.39985216]
["bitfinex","ETHUSD",1765382459101,0.002,3330.6,3330.5,5.14010209]
["bitfinex","ETHUSD",1765382459593,0.477,3332.2,3330.5,5.14010209]
["bitfinex","ETHUSD",1765382459594,6.00042002,3333.1,3331.1,0.58047529]
["bitfinex","ETHUSD",1765382459795,6.00042002,3333.1,3331.2,1.131]
["bitfinex","ETHUSD",1765382459796,0.2363,3333.0,3331.2,1.131]
["bitfinex","ETHUSD",1765382460031,0.81677529,3333.0,3331.2,1.131]
["bitfinex","ETHUSD",1765382460321,0.27062379,3332.8,3331.2,1.131]
["bitfinex","ETHUSD",1765382460523,0.27062379,3332.6,3331.2,0.1947]
["bitfinex","ETHUSD",1765382460824,6.00186056,3332.3,3331.4,3.001741]
["bitfinex","ETHUSD",1765382461037,0.64073646,3332.2,3331.4,6.003482]
["bitfinex","ETHUSD",1765382461202,3.00084671,3332.4,3331.4,6.003482]
["bitfinex","ETHUSD",1765382461391,3.00084671,3332.4,3331.3,3.47983111]
["bitfinex","ETHUSD",1765382461598,3.00084671,3332.4,3331.4,0.4583]
["bitfinex","ETHUSD",1765382461794,0.405504,3332.2,3330.9,0.653]
["bitfinex","ETHUSD",1765382462040,0.2363,3332.3,3331.3,6.0036302]
["bitfinex","ETHUSD",1765382462196,0.86009934,3332.2,3331.0,3.48002331]
["bitfinex","ETHUSD",1765382462395,0.86009934,3332.2,3331.3,3.0018183]
["bitfinex","ETHUSD",1765382462596,0.86009934,3332.2,3331.2,3.00187797]
["bitfinex","ETHUSD",1765382462808,6.23852082,3332.1,3331.2,3.00192122]
["bitfinex","ETHUSD",1765382463224,0.2363,3332.0,3331.0,0.478]
["bitfinex","ETHUSD",1765382463402,0.3365,3331.3,3331.0,0.478]
["bitfinex","ETHUSD",1765382463598,0.1002,3331.3,3331.0,0.478]
["bitfinex","ETHUSD",1765382464028,0.1002,3331.3,3331.0,3.48006555]
["bitfinex","ETHUSD",1765382464206,0.1002,3331.7,3331.0,3.93836555]
["bitfinex","ETHUSD",1765382464403,0.2363,3331.1,3331.0,0.478]
["bitfinex","ETHUSD",1765382464613,0.2363,3331.1,3330.7,3.00230792]
["bitfinex","ETHUSD",1765382464826,3.0016882,3331.5,3330.6,3.48043921]
["bitfinex","ETHUSD",1765382465002,0.30016882,3331.4,3330.7,3.00237187]
["bitfinex","ETHUSD",1765382465345,0.30016882,3331.4,3330.6,3.48043256]
["bitfinex","ETHUSD",1765382465898,0.30016882,3331.4,3330.6,0.478]
["bitfinex","ETHUSD",1765382465899,0.2363,3331.3,3330.6,0.478]
["bitfinex","ETHUSD",1765382466294,0.275,3330.7,3329.4,1.07168641]
["bitfinex","ETHUSD",1765382466493,0.0765,3330.6,3329.7,3.0032331]
["bitfinex","ETHUSD",1765382466723,0.30016882,3331.4,3330.6,0.6567]
["bitfinex","ETHUSD",1765382467026,0.58047529,3331.3,3330.6,3.65916201]
["bitfinex","ETHUSD",1765382467395,0.58047529,3331.3,3330.4,0.4785]
["bitfinex","ETHUSD",1765382467596,0.58047529,3331.3,3330.6,3.00245856]
["bitfinex","ETHUSD",1765382467793,6.30368572,3331.4,3330.6,3.00245856]
["bitfinex","ETHUSD",1765382467794,0.6884161,3331.2,3330.6,3.00245856]
["bitfinex","ETHUSD",1765382468007,0.58047529,3331.5,3330.6,6.48342057]
["bitfinex","ETHUSD",1765382468611,3.10167499,3331.7,3330.7,0.4785]
["bitfinex","ETHUSD",1765382468822,3.5820897,3331.6,3330.8,0.478]
["bitfinex","ETHUSD",1765382469025,0.36822897,3331.6,3330.8,6.4825449]
["bitfinex","ETHUSD",1765382469320,6.00313852,3331.6,3330.4,0.4953]
["bitfinex","ETHUSD",1765382469526,6.00313852,3331.6,3330.6,3.00240576]
["bitfinex","ETHUSD",1765382469722,6.23943852,3331.6,3330.5,0.478]
["bitfinex","ETHUSD",1765382469928,6.23943852,3331.6,3330.8,3.0022707]
["bitfinex","ETHUSD",1765382470110,6.23943852,3331.6,3330.6,3.00239127]
["bitfinex","ETHUSD",1765382470111,0.63396385,3331.5,3330.5,0.478]
["bitfinex","ETHUSD",1765382470317,0.63396385,3331.5,3330.6,3.00240965]
["bitfinex","ETHUSD",1765382470520,0.87026385,3331.5,3330.6,3.00240965]
["bitfinex","ETHUSD",1765382470698,0.2363,3331.4,3330.5,0.478]
["bitfinex","ETHUSD",1765382470898,3.00183111,3331.3,3330.5,3.48049378]
["bitfinex","ETHUSD",1765382471132,0.6239909,3331.2,3330.5,6.48304594]
["bitfinex","ETHUSD",1765382471319,0.63396385,3331.5,3330.6,0.4953]
["bitfinex","ETHUSD",1765382471507,0.58047529,3331.5,3330.6,0.4953]
["bitfinex","ETHUSD",1765382472516,0.58047529,3331.5,3330.5,3.48049378]
["bitfinex","ETHUSD",1765382472829,3.001741,3331.4,3330.5,6.48304594]
["bitfinex","ETHUSD",1765382473000,3.001741,3331.4,3330.5,6.97834594]
["bitfinex","ETHUSD",1765382473726,3.10168641,3331.7,3330.6,0.4953]
["bitfinex","ETHUSD",1765382473929,3.41185505,3331.7,3330.6,1.49338981]
["bitfinex","ETHUSD",1765382474130,6.41334146,3331.7,3330.6,1.49338981]
["bitfinex","ETHUSD",1765382474317,0.99084393,3331.7,3330.7,0.4953]
["bitfinex","ETHUSD",1765382474636,0.31016864,3331.7,3330.7,0.4953]
["bitfinex","ETHUSD",1765382474949,3.10151704,3331.9,3330.8,9.00684519]
["bitfinex","ETHUSD",1765382475113,3.10071704,3331.9,3330.8,6.00456346]
["bitfinex","ETHUSD",1765382475313,3.10071704,3331.9,3330.9,0.4953]
["bitfinex","ETHUSD",1765382475615,0.0994,3331.9,3331.0,0.477]
["bitfinex","ETHUSD",1765382476142,3.50666156,3332.8,3331.0,0.477]
["bitfinex","ETHUSD",1765382476301,3.50666156,3332.8,3331.1,0.84867753]
["bitfinex","ETHUSD",1765382476302,9.74461747,3332.7,3331.1,0.84867753]
["bitfinex","ETHUSD",1765382476494,0.58047529,3332.6,3331.1,0.84867753]
["bitfinex","ETHUSD",1765382476723,0.2355,3332.6,3331.2,0.4953]
["bitfinex","ETHUSD",1765382477003,0.58047529,3332.3,3331.3,3.00183111]
["bitfinex","ETHUSD",1765382477202,0.65821558,3332.2,3331.3,6.00366222]
["bitfinex","ETHUSD",1765382477513,0.65821558,3332.2,3331.3,6.49896222]
["bitfinex","ETHUSD",1765382477728,0.65821558,3332.2,3331.3,3.00183111]
["bitfinex","ETHUSD",1765382478105,0.65821558,3332.2,3331.4,0.4953]
["bitfinex","ETHUSD",1765382478318,0.65821558,3332.2,3331.5,0.477]
["bitfinex","ETHUSD",1765382478917,3.00111041,3332.1,3331.5,3.47864256]
["bitfinex","ETHUSD",1765382479118,3.00111041,3332.1,3331.5,0.477]
["bitfinex","ETHUSD",1765382479318,0.3659326,3332.0,3331.5,0.477]
["bitfinex","ETHUSD",1765382479626,3.00103383,3332.2,3331.5,3.97393994]
["bitfinex","ETHUSD",1765382479832,3.000992,3332.3,3331.5,6.97559084]
["bitfinex","ETHUSD",1765382480406,6.001984,3332.3,3331.5,3.97393994]
["bitfinex","ETHUSD",1765382480601,3.00077379,3332.5,3331.6,0.4953]
["bitfinex","ETHUSD",1765382480853,6.50869509,3332.7,3331.6,0.4953]
["bitfinex","ETHUSD",1765382481004,3.00075018,3332.5,3331.5,0.477]
["bitfinex","ETHUSD",1765382481322,6.00150036,3332.5,3331.5,0.477]
["bitfinex","ETHUSD",1765382481528,0.2355,3332.4,3331.6,0.477]
["bitfinex","ETHUSD",1765382481735,0.62370004,3332.3,3331.2,0.4953]
["bitfinex","ETHUSD",1765382481905,0.62370004,3332.3,3331.3,0.477]
["bitfinex","ETHUSD",1765382482103,0.2355,3332.2,3331.3,0.477]
["bitfinex","ETHUSD",1765382482310,0.3349,3331.4,3330.6,4.5693788]
["bitfinex","ETHUSD",1765382482631,0.3349,3331.4,3330.9,0.477]
["bitfinex","ETHUSD",1765382482632,0.0781,3331.3,3330.9,0.477]
["bitfinex","ETHUSD",1765382483020,0.0781,3331.3,3330.7,0.477]
["bitfinex","ETHUSD",1765382483223,6.39981283,3331.3,3330.7,0.477]
["bitfinex","ETHUSD",1765382483544,6.55721283,3331.3,3330.7,0.477]
["bitfinex","ETHUSD",1765382484538,0.2355,3330.8,3330.7,0.477]
["bitfinex","ETHUSD",1765382484706,0.2355,3330.8,3330.0,1.07168641]
["bitfinex","ETHUSD",1765382484904,0.2355,3330.8,3329.8,1.80562961]
["bitfinex","ETHUSD",1765382484905,0.1165,3330.4,3329.8,3.20125968]
["bitfinex","ETHUSD",1765382485142,3.1191753,3330.4,3329.8,4.45541967]
["bitfinex","ETHUSD",1765382485443,0.1165,3330.4,3329.8,3.48017353]
["bitfinex","ETHUSD",1765382485646,3.00239125,3330.7,3329.8,3.48017353]
["bitfinex","ETHUSD",1765382485647,3.00246201,3330.6,3329.8,3.48017353]
["bitfinex","ETHUSD",1765382486936,0.58047529,3331.0,3329.9,0.4953]
["bitfinex","ETHUSD",1765382487109,3.00201134,3331.1,3329.9,3.4983874]
["bitfinex","ETHUSD",1765382487110,0.58047529,3330.8,3329.9,3.4983874]
["bitfinex","ETHUSD",1765382487505,0.58047529,3330.8,3330.0,0.4953]
["bitfinex","ETHUSD",1765382487727,0.55343277,3331.3,3330.0,1.19315541]
["bitfinex","ETHUSD",1765382487929,0.2355,3331.3,3330.1,0.1981]
["bitfinex","ETHUSD",1765382488164,3.00185686,3331.3,3330.2,0.477]
["bitfinex","ETHUSD",1765382488508,3.00185686,3331.3,3330.3,0.4953]
["bitfinex","ETHUSD",1765382488838,6.00371372,3331.3,3330.2,0.477]
["bitfinex","ETHUSD",1765382489041,3.00201134,3331.1,3330.2,0.477]
["bitfinex","ETHUSD",1765382489244,0.35081351,3331.0,3330.2,0.477]
["bitfinex","ETHUSD",1765382489534,0.2355,3330.3,3329.6,3.0033534]
["bitfinex","ETHUSD",1765382489744,0.2355,3330.3,3329.7,0.477]
["bitfinex","ETHUSD",1765382489908,0.471,3330.3,3329.3,4.75036005]
["bitfinex","ETHUSD",1765382490109,0.2355,3330.3,3329.3,1.1704]
["bitfinex","ETHUSD",1765382490341,0.2355,3330.3,3329.4,0.71960864]
["bitfinex","ETHUSD",1765382490676,1.20191259,3331.0,3329.4,1.79129505]
["bitfinex","ETHUSD",1765382490808,0.477,3330.7,3329.8,3.00315128]
["bitfinex","ETHUSD",1765382491008,0.641004,3330.9,3329.9,3.003075]
["bitfinex","ETHUSD",1765382491233,0.58047529,3330.7,3329.8,0.477]
["bitfinex","ETHUSD",1765382491631,0.35081351,3331.0,3329.9,0.4953]
["bitfinex","ETHUSD",1765382491850,3.00214012,3331.0,3329.9,0.4953]
["bitfinex","ETHUSD",1765382492210,3.00193754,3331.2,3329.9,0.4953]
["bitfinex","ETHUSD",1765382492409,3.00193754,3331.2,3329.9,1.56698641]
["bitfinex","ETHUSD",1765382492807,3.00191025,3331.3,3330.0,1.56698641]
["bitfinex","ETHUSD",1765382493144,6.0038205,3331.3,3330.1,6.00582564]
["bitfinex","ETHUSD",1765382493341,6.0038205,3331.3,3330.2,1.14541256]
["bitfinex","ETHUSD",1765382493543,3.10114855,3331.4,3330.3,0.477]
["bitfinex","ETHUSD",1765382493844,0.1381,3331.9,3331.3,0.6657]
["bitfinex","ETHUSD",1765382494049,3.47802034,3332.2,3331.4,0.4676]
["bitfinex","ETHUSD",1765382494215,6.4790695,3332.2,3331.4,0.4676]
["bitfinex","ETHUSD",1765382494413,0.58047529,3332.1,3331.4,0.4676]
["bitfinex","ETHUSD",1765382495218,0.477,3332.2,3331.5,3.0016509]
["bitfinex","ETHUSD",1765382495752,3.47803599,3332.2,3331.5,3.0016509]
["bitfinex","ETHUSD",1765382495948,1.08659908,3332.6,3331.5,3.4969509]
["bitfinex","ETHUSD",1765382495949,0.58047529,3332.4,3331.5,3.4969509]
["bitfinex","ETHUSD",1765382496115,0.40582255,3332.3,3331.6,0.4953]
["bitfinex","ETHUSD",1765382496321,3.00075018,3332.5,3331.6,0.9723]
["bitfinex","ETHUSD",1765382496517,0.58047529,3332.4,3331.6,0.9723]
["bitfinex","ETHUSD",1765382496847,0.58047529,3332.4,3331.7,0.4953]
["bitfinex","ETHUSD",1765382497625,3.58135684,3332.4,3331.7,0.4953]
["bitfinex","ETHUSD",1765382497950,3.00088155,3332.4,3331.7,0.4953]
["bitfinex","ETHUSD",1765382498151,0.27062379,3333.0,3331.7,0.4953]
["bitfinex","ETHUSD",1765382498152,3.0005701,3332.7,3331.7,6.89557451]
["bitfinex","ETHUSD",1765382498357,3.0005701,3332.7,3331.7,3.89270379]
["bitfinex","ETHUSD",1765382498852,6.00114731,3332.7,3331.7,3.89270379]
["bitfinex","ETHUSD",1765382499017,6.00114731,3332.7,3331.7,3.00142382]
["bitfinex","ETHUSD",1765382499218,6.00150036,3332.5,3331.6,3.47853777]
["bitfinex","ETHUSD",1765382499516,6.00070036,3332.5,3331.6,3.47853777]
["bitfinex","ETHUSD",1765382500248,2.99995018,3332.5,3331.6,6.97399858]
["bitfinex","ETHUSD",1765382500761,6.00070036,3332.5,3331.6,3.97243777]
["bitfinex","ETHUSD",1765382500965,6.65138278,3332.5,3331.6,3.97243777]
["bitfinex","ETHUSD",1765382501267,0.2355,3331.7,3331.6,0.477]
["bitfinex","ETHUSD",1765382501464,6.00186056,3332.3,3331.6,0.477]
["bitfinex","ETHUSD",1765382501764,6.23736056,3332.3,3331.6,0.477]
["bitfinex","ETHUSD",1765382501962,0.67143606,3332.2,3331.6,0.477]
["bitfinex","ETHUSD",1765382502164,0.67143606,3332.2,3331.6,3.00154768]
["bitfinex","ETHUSD",1765382502365,0.67143606,3332.2,3331.4,0.4939]
["bitfinex","ETHUSD",1765382502532,0.2355,3331.5,3331.1,3.0019358]
["bitfinex","ETHUSD",1765382502734,0.1381,3331.7,3331.1,6.00394714]
["bitfinex","ETHUSD",1765382502948,0.2355,3332.1,3331.1,6.00394714]
["bitfinex","ETHUSD",1765382503136,0.1381,3331.9,3331.1,3.0019358]
["bitfinex","ETHUSD",1765382503343,0.1381,3331.9,3331.0,3.49591534]
["bitfinex","ETHUSD",1765382503344,3.00138063,3331.8,3331.0,3.49591534]
["bitfinex","ETHUSD",1765382503542,0.1381,3331.9,3331.0,3.49591534]
["bitfinex","ETHUSD",1765382503743,6.14073288,3331.9,3331.0,3.49591534]
["bitfinex","ETHUSD",1765382503977,0.2355,3331.8,3330.9,0.477]
["bitfinex","ETHUSD",1765382504140,0.2355,3331.1,3330.7,3.00229751]
["bitfinex","ETHUSD",1765382504350,0.0781,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1765382504672,0.405504,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1765382504992,0.234,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765382505677,0.58047529,3331.2,3330.2,0.001]
["bitfinex","ETHUSD",1765382505678,0.478,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1765382505889,0.478,3331.0,3330.2,0.001]
["bitfinex","ETHUSD",1765382506065,0.405504,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1765382507175,0.2355,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765382508273,0.27062379,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1765382508274,3.00256082,3330.5,3330.2,0.001]
["bitfinex","ETHUSD",1765382508447,0.405504,3330.9,3330.2,0.001]
["bitfinex","ETHUSD",1765382508768,0.58047529,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1765382508962,1.30659194,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1765382509275,0.2355,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765382509476,3.23823248,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765382509784,0.2355,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765382509946,3.23823248,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765382510148,5.58885349,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1765382510566,5.58885349,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1765382510567,0.98597929,3330.2,3329.2,0.001]
["bitfinex","ETHUSD",1765382510774,0.1755,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765382511289,0.478,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1765382511651,0.27062379,3330.0,3329.2,0.4949]
["bitfinex","ETHUSD",1765382511878,0.85109908,3329.8,3329.2,0.4949]
["bitfinex","ETHUSD",1765382512052,1.35193109,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1765382512984,0.2355,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765382513185,1.354504,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1765382513595,0.405504,3328.7,3327.3,0.001]
["bitfinex","ETHUSD",1765382513752,0.2345,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1765382514583,0.27062379,3327.9,3327.4,3.00533749]
["bitfinex","ETHUSD",1765382514750,0.27062379,3327.9,3327.3,3.00636845]
["bitfinex","ETHUSD",1765382515089,0.27062379,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1765382515295,0.27062379,3328.3,3327.4,0.4939]
["bitfinex","ETHUSD",1765382515505,0.6151,3328.4,3327.5,6.01050786]
["bitfinex","ETHUSD",1765382515506,0.1371,3328.4,3327.5,6.01050786]
["bitfinex","ETHUSD",1765382515650,0.478,3328.5,3327.5,6.66104865]
["bitfinex","ETHUSD",1765382515974,0.27062379,3328.8,3327.6,0.4939]
["bitfinex","ETHUSD",1765382516171,0.1371,3328.9,3327.6,0.4939]
["bitfinex","ETHUSD",1765382516683,0.27062379,3328.7,3327.6,0.4939]
["bitfinex","ETHUSD",1765382516860,0.27062379,3328.5,3327.6,0.4939]
["bitfinex","ETHUSD",1765382517219,0.27062379,3328.5,3327.4,3.00532461]
["bitfinex","ETHUSD",1765382517220,0.27062379,3328.1,3327.4,3.00532461]
["bitfinex","ETHUSD",1765382517354,0.27062379,3328.1,3327.3,3.48443145]
["bitfinex","ETHUSD",1765382517553,3.00480769,3328.0,3327.3,0.479]
["bitfinex","ETHUSD",1765382517793,0.27062379,3327.9,3327.3,0.479]
["bitfinex","ETHUSD",1765382517954,0.27062379,3327.9,3327.3,3.48440557]
["bitfinex","ETHUSD",1765382518680,0.27062379,3328.3,3327.3,6.48984541]
["bitfinex","ETHUSD",1765382518991,0.58047529,3328.2,3327.4,0.4939]
["bitfinex","ETHUSD",1765382519201,0.27062379,3328.1,3327.3,6.48984541]
["bitfinex","ETHUSD",1765382519498,0.27062379,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1765382520189,3.96134441,3328.2,3327.4,0.4939]
["bitfinex","ETHUSD",1765382520371,0.27062379,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1765382520570,0.27062379,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1765382520788,0.2345,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382521696,0.58047529,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765382521912,0.27062379,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1765382522075,0.27062379,3327.8,3327.3,0.4949]
["bitfinex","ETHUSD",1765382522279,0.81403215,3327.8,3327.3,0.4949]
["bitfinex","ETHUSD",1765382522472,0.54340836,3327.8,3327.3,0.4949]
["bitfinex","ETHUSD",1765382522984,0.27062379,3328.4,3327.7,0.4798]
["bitfinex","ETHUSD",1765382523190,0.405504,3328.6,3327.7,0.9737]
["bitfinex","ETHUSD",1765382523386,1.32909908,3328.7,3327.7,0.4798]
["bitfinex","ETHUSD",1765382523600,1.32909908,3328.7,3327.3,3.48436175]
["bitfinex","ETHUSD",1765382523601,0.27062379,3328.0,3327.3,3.48436175]
["bitfinex","ETHUSD",1765382523975,0.27062379,3327.8,3327.3,3.48436175]
["bitfinex","ETHUSD",1765382524384,3.00433969,3328.6,3327.7,0.4798]
["bitfinex","ETHUSD",1765382524700,0.58047529,3328.5,3327.7,0.4798]
["bitfinex","ETHUSD",1765382524872,0.85109908,3328.5,3327.7,0.4798]
["bitfinex","ETHUSD",1765382525268,0.85109908,3328.5,3327.3,0.001]
["bitfinex","ETHUSD",1765382525269,0.2345,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1765382525484,0.50512379,3327.8,3327.3,3.00642311]
["bitfinex","ETHUSD",1765382525803,6.28078095,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765382526000,6.95575905,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765382526306,0.2345,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382527808,0.478,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382528113,0.478,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1765382528272,0.2345,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382528472,0.469,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382528795,1.29787532,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382529704,4.30322484,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382529906,1.30687532,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382530206,0.63074753,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382530508,0.478,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382531078,3.98847331,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382531278,3.71784952,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382531605,3.95234952,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382532002,0.7125,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382532192,4.11669156,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382532599,0.27062379,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1765382532798,0.478,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382533103,0.7125,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382533404,1.93297929,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382533986,4.93832881,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382534315,5.75975643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382534882,5.04725643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382535418,1.87990291,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382535593,5.11975243,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382535921,5.52525643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382536288,5.04725643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382536487,5.52525643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382536918,2.51990691,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382537094,5.29075643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382537423,5.52525643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382538117,13.55288028,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382539399,15.35588028,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382541021,7.56275643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382542427,7.08475643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382542639,7.56275643,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382543434,0.82142762,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382543734,3.58582481,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382543933,0.58047529,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382544434,3.58582481,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382547230,0.27062379,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765382547529,0.27062379,3327.7,3327.4,0.935]
["bitfinex","ETHUSD",1765382548349,0.27062379,3327.7,3327.4,0.4718]
["bitfinex","ETHUSD",1765382548509,3.27495036,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765382548709,0.27062379,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1765382549659,0.50512379,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382549820,1.14512779,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382550013,0.91062779,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382550217,1.14512779,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382550665,4.7309526,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382550819,8.35044158,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382552134,7.02544158,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382553648,8.82844158,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765382554833,51.1079891,3327.4,3326.2,0.001]
["bitfinex","ETHUSD",1765382555039,0.50512379,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765382555240,0.98312379,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765382556460,1.38862779,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765382556757,5.14137162,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765382557327,13.16899547,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1765382557965,13.16899547,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1765382557966,0.2345,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1765382558172,0.478,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1765382558465,0.485604,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765382558832,3.49276103,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765382559038,4.48461708,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1765382559958,3.68328482,3325.4,3325.3,0.4703]
["bitfinex","ETHUSD",1765382560167,3.68328482,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382560338,3.27772965,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1765382560539,3.71965703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382560746,4.12516103,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382561071,4.86544545,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382562450,4.38744545,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382562766,4.86544545,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382564972,5.68042074,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382565179,5.44592074,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382565944,5.21142074,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382568445,5.44592074,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382568644,5.21142074,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382569386,5.44592074,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382570061,5.68042074,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1765382570635,5.68042074,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1765382570636,8.19862785,3324.8,3324.6,0.001]
["bitfinex","ETHUSD",1765382570974,2.10470308,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1765382571672,2.33920308,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1765382572082,2.33920308,3324.7,3323.8,0.001]
["bitfinex","ETHUSD",1765382572083,30.26017729,3324.6,3323.8,0.001]
["bitfinex","ETHUSD",1765382572291,0.405504,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1765382572490,4.12669912,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765382573004,4.12589912,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765382573297,4.70637441,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765382573447,4.94087441,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765382573649,6.76288381,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765382574249,36.03708181,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1765382574451,0.0801,3323.4,3321.9,3.01026124]
["bitfinex","ETHUSD",1765382574693,0.405504,3323.2,3322.4,0.499]
["bitfinex","ETHUSD",1765382575293,0.27062379,3322.5,3322.4,0.499]
["bitfinex","ETHUSD",1765382575649,0.27062379,3322.5,3322.4,0.9683]
["bitfinex","ETHUSD",1765382575907,0.27062379,3322.9,3322.4,0.9683]
["bitfinex","ETHUSD",1765382576154,0.27062379,3322.9,3322.8,0.4693]
["bitfinex","ETHUSD",1765382576566,3.86051856,3322.9,3322.8,0.9683]
["bitfinex","ETHUSD",1765382576858,0.58047529,3322.8,3322.2,3.00999518]
["bitfinex","ETHUSD",1765382577058,0.27062379,3322.9,3322.7,0.4693]
["bitfinex","ETHUSD",1765382577394,0.27062379,3323.4,3322.8,3.47879396]
["bitfinex","ETHUSD",1765382577555,0.27062379,3323.6,3323.2,0.1972]
["bitfinex","ETHUSD",1765382577750,0.85109908,3323.6,3323.5,0.4693]
["bitfinex","ETHUSD",1765382577951,0.27062379,3323.6,3323.5,0.4693]
["bitfinex","ETHUSD",1765382578257,0.85109908,3323.8,3323.5,0.9683]
["bitfinex","ETHUSD",1765382578597,3.27905578,3324.0,3323.7,0.4693]
["bitfinex","ETHUSD",1765382578796,0.27062379,3324.0,3323.6,0.499]
["bitfinex","ETHUSD",1765382578952,0.478,3324.4,3323.9,0.4693]
["bitfinex","ETHUSD",1765382579157,0.27062379,3324.2,3324.0,0.499]
["bitfinex","ETHUSD",1765382579365,0.27062379,3324.2,3324.1,0.1972]
["bitfinex","ETHUSD",1765382579692,0.27062379,3324.2,3324.1,0.4693]
["bitfinex","ETHUSD",1765382580003,0.27062379,3324.2,3323.8,0.499]
["bitfinex","ETHUSD",1765382580300,0.27062379,3324.2,3324.1,0.6665]
["bitfinex","ETHUSD",1765382580507,3.27886637,3324.2,3324.1,0.6665]
["bitfinex","ETHUSD",1765382580675,3.00781836,3324.7,3324.1,1.1655]
["bitfinex","ETHUSD",1765382580875,0.27062379,3325.0,3324.6,0.4693]
["bitfinex","ETHUSD",1765382581074,3.4853379,3325.2,3325.1,0.6665]
["bitfinex","ETHUSD",1765382581372,3.4853379,3325.2,3324.1,3.20552342]
["bitfinex","ETHUSD",1765382581373,0.58047529,3325.1,3324.1,0.1972]
["bitfinex","ETHUSD",1765382581571,0.58047529,3325.1,3324.2,0.499]
["bitfinex","ETHUSD",1765382581774,0.27062379,3324.3,3323.6,0.499]
["bitfinex","ETHUSD",1765382581986,0.74862379,3324.3,3323.6,0.499]
["bitfinex","ETHUSD",1765382582490,3.00824258,3324.2,3323.6,0.499]
["bitfinex","ETHUSD",1765382582696,0.27062379,3324.3,3324.2,0.6665]
["bitfinex","ETHUSD",1765382582900,0.58047529,3324.3,3324.2,0.6665]
["bitfinex","ETHUSD",1765382583084,0.58047529,3324.8,3324.2,1.1655]
["bitfinex","ETHUSD",1765382583292,0.50674734,3324.8,3324.7,0.4693]
["bitfinex","ETHUSD",1765382583464,0.478,3324.9,3324.3,0.499]
["bitfinex","ETHUSD",1765382583465,1.32909908,3324.9,3324.3,0.499]
["bitfinex","ETHUSD",1765382583660,0.27062379,3324.7,3324.3,0.499]
["bitfinex","ETHUSD",1765382583883,1.32909908,3324.9,3324.3,0.499]
["bitfinex","ETHUSD",1765382583884,1.32909908,3324.9,3324.8,0.4693]
["bitfinex","ETHUSD",1765382584092,2.12521253,3324.9,3324.8,0.9683]
["bitfinex","ETHUSD",1765382584584,5.13282178,3324.9,3324.8,0.9683]
["bitfinex","ETHUSD",1765382584897,5.13282178,3324.9,3324.2,0.1972]
["bitfinex","ETHUSD",1765382584898,8.14043103,3324.9,3324.3,0.499]
["bitfinex","ETHUSD",1765382585100,5.13282178,3324.9,3324.3,0.499]
["bitfinex","ETHUSD",1765382585401,0.002,3325.3,3324.8,0.4693]
["bitfinex","ETHUSD",1765382585610,0.002,3325.3,3325.2,0.6665]
["bitfinex","ETHUSD",1765382585771,0.002,3325.3,3325.2,1.1655]
["bitfinex","ETHUSD",1765382586484,0.002,3325.6,3325.2,1.1655]
["bitfinex","ETHUSD",1765382586790,0.002,3325.6,3325.5,0.4693]
["bitfinex","ETHUSD",1765382587168,0.002,3325.6,3325.5,3.9739666]
["bitfinex","ETHUSD",1765382587599,0.002,3325.6,3325.5,0.9669]
["bitfinex","ETHUSD",1765382587795,0.002,3325.6,3325.5,4.37136954]
["bitfinex","ETHUSD",1765382588105,0.002,3325.6,3325.5,3.9739666]
["bitfinex","ETHUSD",1765382588467,0.002,3325.9,3325.5,6.9810332]
["bitfinex","ETHUSD",1765382588668,0.002,3325.9,3325.8,0.4523]
["bitfinex","ETHUSD",1765382589193,0.002,3325.9,3325.8,0.9499]
["bitfinex","ETHUSD",1765382589570,0.002,3325.9,3325.8,0.4523]
["bitfinex","ETHUSD",1765382589771,0.002,3325.9,3325.8,0.9499]
["bitfinex","ETHUSD",1765382590208,0.405504,3325.8,3325.2,0.1972]
["bitfinex","ETHUSD",1765382590417,0.27062379,3325.6,3325.2,0.1972]
["bitfinex","ETHUSD",1765382590575,0.27062379,3325.6,3325.2,0.6948]
["bitfinex","ETHUSD",1765382591014,3.0070666,3325.5,3325.3,0.4976]
["bitfinex","ETHUSD",1765382591535,3.0070666,3325.5,3324.8,0.4976]
["bitfinex","ETHUSD",1765382591536,0.27062379,3325.4,3324.8,0.4976]
["bitfinex","ETHUSD",1765382591674,0.27062379,3325.1,3324.8,0.4976]
["bitfinex","ETHUSD",1765382591874,0.27062379,3325.1,3324.2,0.6752]
["bitfinex","ETHUSD",1765382591875,0.74862379,3325.1,3324.2,0.6638]
["bitfinex","ETHUSD",1765382592217,0.405504,3325.0,3324.2,0.6638]
["bitfinex","ETHUSD",1765382592397,0.405504,3325.0,3323.8,0.4666]
["bitfinex","ETHUSD",1765382592568,0.74862379,3325.1,3323.9,3.00845129]
["bitfinex","ETHUSD",1765382592770,0.405504,3324.8,3324.0,3.00842358]
["bitfinex","ETHUSD",1765382593112,6.28620413,3324.7,3323.8,3.47516819]
["bitfinex","ETHUSD",1765382593275,6.28620413,3324.7,3323.9,0.4666]
["bitfinex","ETHUSD",1765382593672,0.27062379,3324.5,3323.9,0.4666]
["bitfinex","ETHUSD",1765382594021,0.92630658,3324.5,3323.9,0.4666]
["bitfinex","ETHUSD",1765382594308,0.27062379,3324.5,3324.4,0.6643]
["bitfinex","ETHUSD",1765382595009,3.75645884,3324.7,3324.4,1.1309]
["bitfinex","ETHUSD",1765382595394,0.58047529,3324.8,3324.6,0.4795]
["bitfinex","ETHUSD",1765382595590,0.58047529,3324.8,3324.7,0.4795]
["bitfinex","ETHUSD",1765382595785,0.58047529,3324.8,3324.5,0.4666]
["bitfinex","ETHUSD",1765382596108,0.35881742,3324.7,3324.1,0.6514]
["bitfinex","ETHUSD",1765382597204,3.00788064,3324.6,3324.1,0.6514]
["bitfinex","ETHUSD",1765382597505,3.00708064,3324.6,3324.2,0.4666]
["bitfinex","ETHUSD",1765382597682,3.27770443,3324.6,3324.2,0.4666]
["bitfinex","ETHUSD",1765382597880,3.27770443,3324.6,3324.5,0.4795]
["bitfinex","ETHUSD",1765382598509,3.94712167,3324.7,3324.5,0.4795]
["bitfinex","ETHUSD",1765382598701,0.27062379,3324.6,3324.1,0.1848]
["bitfinex","ETHUSD",1765382599006,3.00815209,3324.3,3323.8,0.4666]
["bitfinex","ETHUSD",1765382599191,6.01630418,3324.3,3323.8,0.4666]
["bitfinex","ETHUSD",1765382599392,0.27062379,3324.2,3323.8,0.4666]
["bitfinex","ETHUSD",1765382599998,0.27062379,3324.0,3323.2,0.1972]
["bitfinex","ETHUSD",1765382600212,0.27062379,3324.0,3323.3,0.4666]
["bitfinex","ETHUSD",1765382600382,0.27062379,3324.0,3323.3,3.47561885]
["bitfinex","ETHUSD",1765382600706,0.27062379,3324.0,3323.4,0.4666]
["bitfinex","ETHUSD",1765382601015,0.27062379,3324.0,3323.4,3.47549959]
["bitfinex","ETHUSD",1765382601224,0.27062379,3324.0,3323.4,0.4666]
["bitfinex","ETHUSD",1765382601406,3.42974312,3324.6,3323.9,0.4795]
["bitfinex","ETHUSD",1765382601582,1.05847529,3324.7,3324.5,0.4795]
["bitfinex","ETHUSD",1765382601777,1.05847529,3324.7,3324.6,0.4795]
["bitfinex","ETHUSD",1765382601984,0.478,3324.7,3324.6,0.4795]
["bitfinex","ETHUSD",1765382602236,3.00759841,3325.0,3324.6,0.9461]
["bitfinex","ETHUSD",1765382602391,0.58047529,3324.9,3324.7,0.4795]
["bitfinex","ETHUSD",1765382602741,0.58047529,3324.9,3324.7,0.9461]
["bitfinex","ETHUSD",1765382603020,0.58047529,3324.9,3324.8,0.4795]
["bitfinex","ETHUSD",1765382603584,3.58808454,3324.9,3324.8,0.4795]
["bitfinex","ETHUSD",1765382604204,0.58047529,3324.9,3324.8,0.4795]
["bitfinex","ETHUSD",1765382604412,0.58047529,3324.9,3324.8,0.9461]
["bitfinex","ETHUSD",1765382606186,0.478,3325.3,3324.8,6.96149156]
["bitfinex","ETHUSD",1765382606419,0.27062379,3325.7,3325.5,0.4795]
["bitfinex","ETHUSD",1765382606622,0.27062379,3325.7,3325.4,0.1848]
["bitfinex","ETHUSD",1765382606623,0.27062379,3325.7,3325.6,0.4666]
["bitfinex","ETHUSD",1765382606786,0.27062379,3325.7,3325.6,0.4795]
["bitfinex","ETHUSD",1765382607216,0.27062379,3325.7,3324.8,3.70384101]
["bitfinex","ETHUSD",1765382607217,0.50712379,3325.7,3324.8,3.00769199]
["bitfinex","ETHUSD",1765382607409,0.27062379,3325.5,3325.1,0.1848]
["bitfinex","ETHUSD",1765382607718,0.27062379,3325.3,3325.1,0.1848]
["bitfinex","ETHUSD",1765382607919,3.00715703,3325.4,3325.1,0.1848]
["bitfinex","ETHUSD",1765382608218,0.74862379,3325.7,3325.4,0.4795]
["bitfinex","ETHUSD",1765382608388,0.002,3325.9,3325.6,0.4795]
["bitfinex","ETHUSD",1765382608587,0.002,3325.9,3325.7,0.9461]
["bitfinex","ETHUSD",1765382608789,0.002,3325.9,3325.8,0.4795]
["bitfinex","ETHUSD",1765382609219,0.002,3325.9,3325.8,0.9461]
["bitfinex","ETHUSD",1765382609732,0.002,3325.9,3325.8,3.95289535]
["bitfinex","ETHUSD",1765382610145,0.002,3325.9,3325.8,4.64887584]
["bitfinex","ETHUSD",1765382612446,0.002,3325.9,3325.8,3.95289535]
["bitfinex","ETHUSD",1765382612640,0.002,3325.9,3325.4,0.4666]
["bitfinex","ETHUSD",1765382613116,0.1391,3325.9,3325.0,0.9446]
["bitfinex","ETHUSD",1765382613475,0.1391,3325.9,3325.1,3.19222749]
["bitfinex","ETHUSD",1765382613640,0.1391,3325.9,3325.1,0.1848]
["bitfinex","ETHUSD",1765382614006,0.27062379,3325.6,3325.1,0.1848]
["bitfinex","ETHUSD",1765382614235,0.92610762,3325.6,3325.1,0.1848]
["bitfinex","ETHUSD",1765382614837,0.27062379,3325.6,3325.1,0.6514]
["bitfinex","ETHUSD",1765382615042,0.27062379,3325.6,3324.9,3.00757479]
["bitfinex","ETHUSD",1765382615524,0.27062379,3325.6,3324.8,3.00764485]
["bitfinex","ETHUSD",1765382615729,0.27062379,3325.6,3324.9,3.00760105]
["bitfinex","ETHUSD",1765382615925,3.0070666,3325.5,3324.8,3.00769971]
["bitfinex","ETHUSD",1765382616521,0.27062379,3325.4,3324.8,3.00769971]
["bitfinex","ETHUSD",1765382617519,0.27062379,3325.4,3324.7,0.4775]
["bitfinex","ETHUSD",1765382617744,0.27062379,3325.2,3324.7,0.4775]
["bitfinex","ETHUSD",1765382617946,3.27797255,3325.2,3324.7,0.4775]
["bitfinex","ETHUSD",1765382618149,0.27062379,3325.2,3324.7,3.48527652]
["bitfinex","ETHUSD",1765382618327,3.27797822,3325.2,3324.7,0.4775]
["bitfinex","ETHUSD",1765382618647,0.4026602,3325.2,3325.1,0.6529]
["bitfinex","ETHUSD",1765382618852,0.478,3325.7,3325.1,0.6529]
["bitfinex","ETHUSD",1765382619053,0.27062379,3325.6,3325.1,1.1304]
["bitfinex","ETHUSD",1765382619233,0.27062379,3325.4,3325.1,0.4666]
["bitfinex","ETHUSD",1765382619745,0.27062379,3325.6,3325.1,0.1863]
["bitfinex","ETHUSD",1765382620046,7.04600158,3325.6,3325.1,0.6638]
["bitfinex","ETHUSD",1765382620247,4.0389812,3325.6,3325.1,0.6638]
["bitfinex","ETHUSD",1765382620620,1.03196082,3325.6,3325.2,0.4775]
["bitfinex","ETHUSD",1765382621145,0.002,3325.9,3325.5,0.4666]
["bitfinex","ETHUSD",1765382621346,0.002,3325.9,3325.8,0.4666]
["bitfinex","ETHUSD",1765382621736,0.002,3325.9,3325.8,0.9441]
["bitfinex","ETHUSD",1765382621941,3.00790495,3325.9,3325.4,0.4775]
["bitfinex","ETHUSD",1765382622132,0.0012,3325.9,3325.4,3.48465074]
["bitfinex","ETHUSD",1765382622531,0.0012,3325.9,3325.5,0.4775]
["bitfinex","ETHUSD",1765382623230,0.0012,3325.9,3325.8,0.4666]
["bitfinex","ETHUSD",1765382623646,0.0012,3325.9,3325.8,0.9441]
["bitfinex","ETHUSD",1765382624030,0.0012,3325.9,3325.8,3.95089535]
["bitfinex","ETHUSD",1765382624338,0.0012,3325.9,3325.8,4.64667383]
["bitfinex","ETHUSD",1765382630738,0.0012,3325.9,3325.8,5.22714912]
["bitfinex","ETHUSD",1765382631144,0.002,3327.0,3325.9,0.58047529]
["bitfinex","ETHUSD",1765382631331,0.002,3327.0,3326.9,0.6529]
["bitfinex","ETHUSD",1765382631653,0.002,3327.0,3326.2,0.58047529]
["bitfinex","ETHUSD",1765382631828,0.002,3327.0,3326.9,0.4666]
["bitfinex","ETHUSD",1765382632022,0.002,3327.0,3326.9,0.9446]
["bitfinex","ETHUSD",1765382632255,0.002,3327.3,3327.0,6.0114217]
["bitfinex","ETHUSD",1765382632445,0.002,3327.3,3327.2,0.6529]
["bitfinex","ETHUSD",1765382632646,0.002,3327.9,3327.2,0.6529]
["bitfinex","ETHUSD",1765382632833,0.002,3327.9,3327.5,0.4666]
["bitfinex","ETHUSD",1765382633221,0.002,3327.9,3327.5,0.9441]
["bitfinex","ETHUSD",1765382634455,0.002,3327.9,3327.5,3.9493592]
["bitfinex","ETHUSD",1765382634636,0.002,3327.9,3327.6,0.405504]
["bitfinex","ETHUSD",1765382634965,0.002,3327.9,3327.8,0.872104]
["bitfinex","ETHUSD",1765382635129,0.002,3329.4,3327.9,0.405504]
["bitfinex","ETHUSD",1765382635333,0.002,3329.4,3328.1,0.405504]
["bitfinex","ETHUSD",1765382635531,0.002,3329.4,3328.2,0.478]
["bitfinex","ETHUSD",1765382635731,0.002,3329.4,3328.3,0.4897]
["bitfinex","ETHUSD",1765382635977,0.002,3329.4,3329.3,0.6699]
["bitfinex","ETHUSD",1765382636159,0.002,3329.4,3329.0,0.478]
["bitfinex","ETHUSD",1765382636374,0.002,3329.4,3329.1,3.00381484]
["bitfinex","ETHUSD",1765382636585,0.002,3329.4,3329.1,3.68571484]
["bitfinex","ETHUSD",1765382636877,0.002,3329.4,3329.3,0.4777]
["bitfinex","ETHUSD",1765382637446,0.002,3329.4,3329.3,0.9674]
["bitfinex","ETHUSD",1765382638262,0.002,3329.4,3329.1,0.1922]
["bitfinex","ETHUSD",1765382638460,0.002,3329.4,3329.1,0.478]
["bitfinex","ETHUSD",1765382638632,0.002,3329.4,3329.0,0.478]
["bitfinex","ETHUSD",1765382638834,0.002,3329.4,3329.0,3.97153303]
["bitfinex","ETHUSD",1765382639059,0.002,3329.4,3329.1,0.1922]
["bitfinex","ETHUSD",1765382639362,0.002,3329.4,3329.1,6.68949817]
["bitfinex","ETHUSD",1765382639563,0.002,3329.4,3329.3,0.4777]
["bitfinex","ETHUSD",1765382640164,0.002,3329.4,3329.3,0.9674]
["bitfinex","ETHUSD",1765382640569,0.002,3329.4,3329.3,3.97103439]
["bitfinex","ETHUSD",1765382641664,0.002,3329.4,3329.1,0.90894982]
["bitfinex","ETHUSD",1765382641967,0.002,3329.4,3329.3,0.4777]
["bitfinex","ETHUSD",1765382642280,0.002,3329.4,3329.3,3.48133439]
["bitfinex","ETHUSD",1765382642463,0.002,3329.4,3329.3,3.97103439]
["bitfinex","ETHUSD",1765382642949,0.002,3329.4,3329.3,3.48133439]
["bitfinex","ETHUSD",1765382643266,0.483,3329.4,3328.2,0.4897]
["bitfinex","ETHUSD",1765382643474,0.27062379,3329.1,3328.0,3.004757]
["bitfinex","ETHUSD",1765382643705,0.0682,3329.2,3328.2,3.00454012]
["bitfinex","ETHUSD",1765382643910,0.2405,3329.3,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382644071,0.2405,3329.3,3328.3,0.4897]
["bitfinex","ETHUSD",1765382644700,0.002,3329.4,3328.3,0.12963]
["bitfinex","ETHUSD",1765382644902,0.002,3329.4,3328.2,9.49179436]
["bitfinex","ETHUSD",1765382645107,0.002,3329.4,3328.3,0.96839944]
["bitfinex","ETHUSD",1765382645309,0.4852,3329.4,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382645878,0.002,3329.4,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382646412,0.0012,3329.4,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382646813,0.4844,3329.4,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382647323,6.00726878,3329.3,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382647504,6.00726878,3329.3,3328.3,0.66793672]
["bitfinex","ETHUSD",1765382647702,0.4719,3329.2,3328.3,0.66793672]
["bitfinex","ETHUSD",1765382648918,0.4719,3329.2,3328.2,3.48254012]
["bitfinex","ETHUSD",1765382649101,0.74252379,3329.2,3328.2,3.48254012]
["bitfinex","ETHUSD",1765382649410,0.4719,3329.2,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382649609,0.58047529,3329.3,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382649817,0.4719,3329.1,3328.2,6.48716724]
["bitfinex","ETHUSD",1765382650002,0.4719,3329.1,3328.2,7.23510153]
["bitfinex","ETHUSD",1765382650200,0.4719,3329.1,3328.2,3.48254012]
["bitfinex","ETHUSD",1765382650415,0.58047529,3329.3,3328.2,3.48254012]
["bitfinex","ETHUSD",1765382650615,0.58047529,3329.3,3328.3,0.4918]
["bitfinex","ETHUSD",1765382650986,0.0012,3329.4,3328.3,0.4918]
["bitfinex","ETHUSD",1765382651204,0.58167529,3329.4,3328.3,0.4918]
["bitfinex","ETHUSD",1765382651433,0.58167529,3329.4,3328.4,0.69789672]
["bitfinex","ETHUSD",1765382651598,0.58167529,3329.4,3328.5,3.00435631]
["bitfinex","ETHUSD",1765382651799,0.0012,3329.4,3328.6,0.478]
["bitfinex","ETHUSD",1765382652021,0.0012,3329.4,3328.6,0.93]
["bitfinex","ETHUSD",1765382652630,0.0012,3329.4,3328.7,0.452]
["bitfinex","ETHUSD",1765382652819,0.0012,3329.4,3328.7,1.44630689]
["bitfinex","ETHUSD",1765382653231,0.0012,3329.4,3329.3,0.6348]
["bitfinex","ETHUSD",1765382653536,0.0012,3329.4,3329.3,1.1128]
["bitfinex","ETHUSD",1765382653752,0.0012,3329.4,3329.3,5.14890968]
["bitfinex","ETHUSD",1765382653950,0.002,3330.7,3329.9,0.4508]
["bitfinex","ETHUSD",1765382654247,0.002,3330.7,3330.6,0.6348]
["bitfinex","ETHUSD",1765382654915,0.002,3330.7,3330.6,1.0868]
["bitfinex","ETHUSD",1765382655842,0.002,3330.7,3330.6,4.08926201]
["bitfinex","ETHUSD",1765382656313,0.002,3330.7,3330.6,3.63726201]
["bitfinex","ETHUSD",1765382656918,0.002,3330.7,3330.6,4.8010466]
["bitfinex","ETHUSD",1765382658657,0.002,3330.7,3330.6,4.3490466]
["bitfinex","ETHUSD",1765382658862,0.002,3330.7,3330.6,4.8260466]
["bitfinex","ETHUSD",1765382659036,0.002,3330.7,3329.9,0.58047529]
["bitfinex","ETHUSD",1765382659037,0.0676,3330.7,3330.1,0.184]
["bitfinex","ETHUSD",1765382659230,0.0676,3330.7,3330.2,0.477]
["bitfinex","ETHUSD",1765382659554,0.0263,3330.6,3329.6,0.184]
["bitfinex","ETHUSD",1765382659756,0.0263,3330.6,3329.5,3.00338199]
["bitfinex","ETHUSD",1765382659757,0.4579,3330.2,3329.5,3.00338199]
["bitfinex","ETHUSD",1765382660056,0.4579,3330.2,3329.6,0.477]
["bitfinex","ETHUSD",1765382660964,0.0912,3329.7,3329.6,0.477]
["bitfinex","ETHUSD",1765382661162,0.0009,3330.1,3329.6,0.477]
["bitfinex","ETHUSD",1765382661666,0.4838,3330.5,3329.6,0.477]
["bitfinex","ETHUSD",1765382661842,3.37836578,3330.4,3329.6,0.477]
["bitfinex","ETHUSD",1765382662028,0.206,3329.7,3329.6,0.477]
["bitfinex","ETHUSD",1765382662466,0.4804,3330.1,3329.6,3.48036376]
["bitfinex","ETHUSD",1765382662632,3.3783843,3330.4,3329.6,3.93116376]
["bitfinex","ETHUSD",1765382662831,0.4838,3330.3,3329.6,3.4803424]
["bitfinex","ETHUSD",1765382663029,1.17027515,3330.3,3329.6,3.4803424]
["bitfinex","ETHUSD",1765382663550,0.4838,3330.2,3329.6,3.4803424]
["bitfinex","ETHUSD",1765382663868,3.00282265,3330.2,3329.6,0.477]
["bitfinex","ETHUSD",1765382664286,0.002,3330.7,3330.1,0.4508]
["bitfinex","ETHUSD",1765382664561,0.002,3330.7,3330.2,0.477]
["bitfinex","ETHUSD",1765382665150,3.00439697,3330.7,3330.2,0.477]
["bitfinex","ETHUSD",1765382665337,4.16094267,3330.7,3330.2,0.477]
["bitfinex","ETHUSD",1765382665933,6.67953964,3330.7,3330.2,0.477]
["bitfinex","ETHUSD",1765382666135,0.4579,3330.3,3330.2,0.477]
["bitfinex","ETHUSD",1765382666339,0.0912,3330.6,3330.2,0.477]
["bitfinex","ETHUSD",1765382666551,3.67714267,3330.7,3330.2,0.477]
["bitfinex","ETHUSD",1765382667251,0.4838,3330.6,3330.2,0.477]
["bitfinex","ETHUSD",1765382667772,0.002,3330.7,3330.5,0.4508]
["bitfinex","ETHUSD",1765382667939,0.002,3330.7,3330.6,3.45326201]
["bitfinex","ETHUSD",1765382668140,0.002,3330.7,3330.6,4.098844]
["bitfinex","ETHUSD",1765382668339,0.002,3330.7,3330.6,4.550844]
["bitfinex","ETHUSD",1765382668668,0.002,3330.7,3330.6,4.098844]
["bitfinex","ETHUSD",1765382668871,0.002,3330.7,3330.6,4.550844]
["bitfinex","ETHUSD",1765382669186,0.002,3330.7,3330.6,3.648044]
["bitfinex","ETHUSD",1765382669345,0.0676,3330.7,3329.9,0.58047529]
["bitfinex","ETHUSD",1765382669535,0.0676,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1765382669751,0.0676,3330.7,3330.5,0.477]
["bitfinex","ETHUSD",1765382670158,0.002,3330.7,3330.5,3.47953216]
["bitfinex","ETHUSD",1765382670943,0.0012,3330.7,3330.5,3.47953216]
["bitfinex","ETHUSD",1765382671450,0.0012,3330.7,3330.5,0.477]
["bitfinex","ETHUSD",1765382671943,0.0012,3330.7,3330.5,3.47955183]
["bitfinex","ETHUSD",1765382672272,0.0656,3330.6,3330.5,3.4794872]
["bitfinex","ETHUSD",1765382672569,0.0012,3330.7,3330.5,3.4794872]
["bitfinex","ETHUSD",1765382673170,0.0012,3330.7,3330.6,0.4508]
["bitfinex","ETHUSD",1765382673365,0.0012,3330.7,3330.5,4.12769993]
["bitfinex","ETHUSD",1765382673571,0.0656,3330.6,3330.5,0.477]
["bitfinex","ETHUSD",1765382673945,0.0656,3330.6,3329.6,0.452]
["bitfinex","ETHUSD",1765382674150,0.0656,3330.6,3329.7,6.483536]
["bitfinex","ETHUSD",1765382674151,3.54770163,3330.6,3329.7,6.483536]
["bitfinex","ETHUSD",1765382674350,0.5452,3330.6,3329.7,6.483536]
["bitfinex","ETHUSD",1765382674571,0.0656,3330.6,3329.8,0.452]
["bitfinex","ETHUSD",1765382674777,0.0012,3330.7,3329.8,0.452]
["bitfinex","ETHUSD",1765382675558,0.0012,3330.7,3329.8,1.03247529]
["bitfinex","ETHUSD",1765382675753,0.0012,3330.7,3330.6,0.4508]
["bitfinex","ETHUSD",1765382676153,0.0012,3330.7,3330.6,3.45326201]
["bitfinex","ETHUSD",1765382677174,0.0012,3330.7,3330.6,3.93946201]
["bitfinex","ETHUSD",1765382677681,0.0012,3330.7,3330.6,3.45326201]
["bitfinex","ETHUSD",1765382678286,0.0012,3330.7,3330.6,0.9767]
["bitfinex","ETHUSD",1765382678464,0.0012,3330.7,3330.6,0.4905]
["bitfinex","ETHUSD",1765382679768,0.2056,3330.7,3330.4,3.4796293]
["bitfinex","ETHUSD",1765382680398,0.1423,3330.5,3330.4,0.477]
["bitfinex","ETHUSD",1765382680624,0.1423,3330.5,3329.5,3.00337523]
["bitfinex","ETHUSD",1765382680625,0.50527823,3330.5,3329.5,3.00337523]
["bitfinex","ETHUSD",1765382680896,0.1423,3330.5,3329.9,3.0030285]
["bitfinex","ETHUSD",1765382681060,0.1423,3330.5,3330.0,3.00298936]
["bitfinex","ETHUSD",1765382681274,0.1423,3330.5,3329.9,3.00303726]
["bitfinex","ETHUSD",1765382681504,0.6262,3330.5,3329.9,3.00303726]
["bitfinex","ETHUSD",1765382682607,0.6262,3330.5,3329.7,3.00325753]
["bitfinex","ETHUSD",1765382682814,3.14485716,3330.5,3329.7,3.00325753]
["bitfinex","ETHUSD",1765382683100,0.79838572,3330.4,3329.7,3.00325753]
["bitfinex","ETHUSD",1765382684000,0.79838572,3330.4,3329.7,6.00653109]
["bitfinex","ETHUSD",1765382684408,3.1428997,3330.5,3329.7,6.00653109]
["bitfinex","ETHUSD",1765382684705,6.6293994,3330.5,3329.7,3.00325753]
["bitfinex","ETHUSD",1765382685010,0.4839,3330.4,3329.7,3.00325753]
["bitfinex","ETHUSD",1765382685979,0.4839,3330.4,3329.6,3.48032945]
["bitfinex","ETHUSD",1765382686313,1.20488747,3330.4,3329.6,3.48032945]
["bitfinex","ETHUSD",1765382686513,3.72369431,3330.4,3329.6,6.48369321]
["bitfinex","ETHUSD",1765382686725,0.1403,3330.5,3329.6,6.96989321]
["bitfinex","ETHUSD",1765382686929,0.0012,3330.7,3329.7,0.4862]
["bitfinex","ETHUSD",1765382687828,0.0012,3330.7,3330.6,0.4905]
["bitfinex","ETHUSD",1765382688118,0.0012,3330.7,3330.5,0.477]
["bitfinex","ETHUSD",1765382689114,0.0012,3330.7,3330.5,3.47948927]
["bitfinex","ETHUSD",1765382689811,0.0012,3330.7,3330.6,0.9767]
["bitfinex","ETHUSD",1765382691105,0.0012,3330.7,3330.6,3.97916201]
["bitfinex","ETHUSD",1765382693824,0.002,3331.4,3331.2,0.6738]
["bitfinex","ETHUSD",1765382694062,0.002,3331.4,3331.3,0.9675]
["bitfinex","ETHUSD",1765382694193,0.002,3331.4,3331.3,1.4537]
["bitfinex","ETHUSD",1765382694546,0.002,3331.4,3331.3,1.67544753]
["bitfinex","ETHUSD",1765382694753,0.002,3331.4,3331.3,2.25592282]
["bitfinex","ETHUSD",1765382694952,0.1411,3333.5,3331.9,0.4905]
["bitfinex","ETHUSD",1765382695099,0.1411,3334.5,3332.3,0.6738]
["bitfinex","ETHUSD",1765382695290,0.1411,3334.5,3333.4,0.6738]
["bitfinex","ETHUSD",1765382695291,0.1403,3334.5,3333.4,0.6738]
["bitfinex","ETHUSD",1765382695513,0.1403,3334.5,3333.5,0.477]
["bitfinex","ETHUSD",1765382695711,0.1403,3334.5,3333.6,0.4862]
["bitfinex","ETHUSD",1765382696111,0.58047529,3335.5,3333.6,0.4862]
["bitfinex","ETHUSD",1765382696112,0.1403,3336.0,3334.4,0.4905]
["bitfinex","ETHUSD",1765382696312,0.1403,3336.0,3334.8,0.4905]
["bitfinex","ETHUSD",1765382696313,0.6242,3336.0,3334.8,0.4905]
["bitfinex","ETHUSD",1765382696500,3.62181696,3336.0,3334.8,0.4905]
["bitfinex","ETHUSD",1765382696704,0.4839,3335.9,3334.9,0.477]
["bitfinex","ETHUSD",1765382697026,0.0647,3335.0,3334.9,0.477]
["bitfinex","ETHUSD",1765382697204,0.0647,3335.0,3333.6,2.99974522]
["bitfinex","ETHUSD",1765382697409,0.1602,3334.9,3334.7,2.99875576]
["bitfinex","ETHUSD",1765382697627,0.1602,3334.9,3334.4,0.477]
["bitfinex","ETHUSD",1765382697924,0.1602,3334.9,3334.5,2.99889958]
["bitfinex","ETHUSD",1765382698128,0.889404,3335.6,3334.4,0.9632]
["bitfinex","ETHUSD",1765382698329,0.4839,3335.5,3334.4,0.477]
["bitfinex","ETHUSD",1765382698529,0.4839,3335.5,3334.4,3.47602166]
["bitfinex","ETHUSD",1765382698826,0.4839,3335.5,3334.4,3.47600227]
["bitfinex","ETHUSD",1765382699030,5.9962823,3335.4,3334.4,0.477]
["bitfinex","ETHUSD",1765382699433,5.9962823,3335.4,3334.2,0.477]
["bitfinex","ETHUSD",1765382699434,0.2239,3334.5,3334.2,0.477]
["bitfinex","ETHUSD",1765382699598,0.6408,3334.8,3334.2,0.477]
["bitfinex","ETHUSD",1765382699801,0.1602,3334.8,3334.4,2.9990403]
["bitfinex","ETHUSD",1765382700231,0.1602,3334.8,3334.4,2.99902067]
["bitfinex","ETHUSD",1765382700602,0.74661616,3335.3,3334.5,0.4862]
["bitfinex","ETHUSD",1765382700797,2.99814115,3335.4,3334.4,2.99902067]
["bitfinex","ETHUSD",1765382700798,0.37447573,3335.2,3334.4,2.99902067]
["bitfinex","ETHUSD",1765382701140,6.22197502,3334.5,3333.5,2.99984808]
["bitfinex","ETHUSD",1765382701301,0.0016,3334.3,3333.5,3.47684808]
["bitfinex","ETHUSD",1765382701501,0.1592,3334.5,3333.5,9.47654808]
["bitfinex","ETHUSD",1765382701725,0.1592,3334.5,3333.6,0.4862]
["bitfinex","ETHUSD",1765382702034,3.13796596,3336.0,3334.4,0.4905]
["bitfinex","ETHUSD",1765382702232,0.1403,3336.0,3334.6,0.4905]
["bitfinex","ETHUSD",1765382702439,0.1602,3336.1,3334.6,0.4905]
["bitfinex","ETHUSD",1765382702440,0.1602,3336.4,3334.7,1.06667529]
["bitfinex","ETHUSD",1765382702602,0.1602,3336.4,3334.8,0.98052014]
["bitfinex","ETHUSD",1765382702806,0.1602,3336.4,3334.8,1.46672014]
["bitfinex","ETHUSD",1765382703001,0.1602,3336.4,3334.9,0.4862]
["bitfinex","ETHUSD",1765382703204,0.1602,3336.4,3335.1,0.58047529]
["bitfinex","ETHUSD",1765382703205,3.64134331,3336.4,3335.1,0.58047529]
["bitfinex","ETHUSD",1765382703406,0.39119671,3336.3,3335.1,1.24997529]
["bitfinex","ETHUSD",1765382703610,0.6441,3336.4,3335.1,1.24997529]
["bitfinex","ETHUSD",1765382703611,0.6441,3336.4,3335.2,0.4862]
["bitfinex","ETHUSD",1765382704146,0.4839,3336.3,3335.2,0.4862]
["bitfinex","ETHUSD",1765382704305,0.1602,3336.4,3335.2,0.4862]
["bitfinex","ETHUSD",1765382704835,0.1602,3336.6,3335.3,0.478]
["bitfinex","ETHUSD",1765382705139,0.1602,3336.6,3335.4,5.9962823]
["bitfinex","ETHUSD",1765382705441,0.36410831,3336.5,3335.5,0.4862]
["bitfinex","ETHUSD",1765382705842,0.1403,3337.0,3335.5,1.06667529]
["bitfinex","ETHUSD",1765382706042,0.4839,3336.9,3335.5,1.06667529]
["bitfinex","ETHUSD",1765382706361,3.13701115,3337.0,3335.6,0.4862]
["bitfinex","ETHUSD",1765382706650,0.4839,3336.9,3335.5,0.58047529]
["bitfinex","ETHUSD",1765382706857,0.89088264,3336.9,3335.6,0.478]
["bitfinex","ETHUSD",1765382707008,0.89088264,3336.9,3335.6,0.39836]
["bitfinex","ETHUSD",1765382707207,2.99697305,3336.7,3335.7,2.99787151]
["bitfinex","ETHUSD",1765382707422,0.466,3336.8,3335.7,6.45194302]
["bitfinex","ETHUSD",1765382707658,0.70069193,3336.7,3335.7,6.45194302]
["bitfinex","ETHUSD",1765382708063,0.40698264,3336.9,3335.8,1.03667529]
["bitfinex","ETHUSD",1765382708262,0.1403,3337.0,3335.8,1.03667529]
["bitfinex","ETHUSD",1765382708408,0.1403,3337.0,3335.9,0.4562]
["bitfinex","ETHUSD",1765382709311,0.4914,3337.5,3336.1,0.58047529]
["bitfinex","ETHUSD",1765382709511,0.4914,3337.5,3336.2,1.1203]
["bitfinex","ETHUSD",1765382709713,0.70641032,3337.4,3336.2,1.1203]
["bitfinex","ETHUSD",1765382710350,0.4914,3337.3,3336.2,1.1203]
["bitfinex","ETHUSD",1765382710550,0.4914,3337.3,3336.2,0.6671]
["bitfinex","ETHUSD",1765382711428,0.4914,3337.3,3336.1,2.99748292]
["bitfinex","ETHUSD",1765382711429,6.39855206,3337.2,3336.1,2.99748292]
["bitfinex","ETHUSD",1765382711631,6.39855206,3337.2,3335.7,0.1891]
["bitfinex","ETHUSD",1765382711632,0.0572,3336.2,3335.4,0.478]
["bitfinex","ETHUSD",1765382711816,2.12675191,3337.1,3335.4,0.478]
["bitfinex","ETHUSD",1765382712021,2.12675191,3337.1,3335.5,0.4532]
["bitfinex","ETHUSD",1765382712022,0.405504,3336.9,3335.5,0.4532]
["bitfinex","ETHUSD",1765382712221,0.405504,3336.9,3335.6,2.99795195]
["bitfinex","ETHUSD",1765382712511,0.6317,3337.0,3335.6,2.99795195]
["bitfinex","ETHUSD",1765382712512,0.405504,3336.7,3335.6,2.99795195]
["bitfinex","ETHUSD",1765382712711,0.405504,3336.7,3335.4,0.478]
["bitfinex","ETHUSD",1765382712938,0.4914,3336.6,3335.4,0.478]
["bitfinex","ETHUSD",1765382713347,0.4914,3336.6,3335.1,0.1833]
["bitfinex","ETHUSD",1765382713348,0.1975,3335.5,3335.1,2.99840261]
["bitfinex","ETHUSD",1765382713548,0.1975,3335.5,3335.2,2.99823539]
["bitfinex","ETHUSD",1765382713840,0.1975,3335.5,3335.0,2.99843079]
["bitfinex","ETHUSD",1765382713841,0.1975,3335.5,3335.1,2.99837307]
["bitfinex","ETHUSD",1765382714044,0.1403,3336.1,3335.4,3.45564115]
["bitfinex","ETHUSD",1765382714351,0.1403,3336.1,3335.4,6.4537823]
["bitfinex","ETHUSD",1765382714552,0.1403,3336.1,3335.3,3.47622501]
["bitfinex","ETHUSD",1765382714708,0.1403,3336.1,3335.3,0.478]
["bitfinex","ETHUSD",1765382714709,0.6317,3336.1,3335.3,0.478]
["bitfinex","ETHUSD",1765382715044,0.0572,3335.4,3334.9,0.478]
["bitfinex","ETHUSD",1765382715349,0.0572,3335.4,3335.0,0.58047529]
["bitfinex","ETHUSD",1765382715518,0.0572,3335.4,3335.0,5.99700148]
["bitfinex","ETHUSD",1765382716127,0.4914,3336.0,3335.1,0.4532]
["bitfinex","ETHUSD",1765382716324,5.99522267,3336.0,3335.0,2.99850074]
["bitfinex","ETHUSD",1765382716534,1.10495227,3335.9,3335.0,5.99700148]
["bitfinex","ETHUSD",1765382717047,0.4914,3335.8,3334.9,0.478]
["bitfinex","ETHUSD",1765382717347,2.99787151,3335.7,3334.6,3.45206043]
["bitfinex","ETHUSD",1765382717550,0.71006037,3335.6,3334.6,6.45092086]
["bitfinex","ETHUSD",1765382717740,2.99787151,3335.7,3334.6,6.45092086]
["bitfinex","ETHUSD",1765382718161,3.48927151,3335.7,3334.6,6.45092086]
["bitfinex","ETHUSD",1765382718361,0.4914,3335.7,3334.7,0.4532]
["bitfinex","ETHUSD",1765382719346,3.21482557,3334.8,3333.6,3.45292629]
["bitfinex","ETHUSD",1765382719552,0.62133335,3334.7,3333.7,0.478]
["bitfinex","ETHUSD",1765382719862,3.47626776,3335.3,3333.7,0.9312]
["bitfinex","ETHUSD",1765382720014,2.99826776,3335.3,3333.7,0.9312]
["bitfinex","ETHUSD",1765382720220,0.4914,3335.2,3333.8,0.4532]
["bitfinex","ETHUSD",1765382721349,5.99682168,3335.1,3334.0,0.58047529]
["bitfinex","ETHUSD",1765382721537,0.405504,3335.0,3333.7,3.47764302]
["bitfinex","ETHUSD",1765382721850,2.12011365,3334.9,3333.8,2.99956092]
["bitfinex","ETHUSD",1765382722051,2.12011365,3334.9,3333.8,5.99914097]
["bitfinex","ETHUSD",1765382722259,0.4914,3334.8,3333.8,5.99914097]
["bitfinex","ETHUSD",1765382722433,0.478,3334.8,3333.9,0.4532]
["bitfinex","ETHUSD",1765382722748,0.9694,3334.8,3333.8,2.99956092]
["bitfinex","ETHUSD",1765382722953,0.27005889,3334.7,3333.7,0.478]
["bitfinex","ETHUSD",1765382723156,0.2056,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1765382723457,0.003,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382723853,0.4944,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382724021,1.19157401,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382724424,0.69717401,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382724730,0.0604,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382725116,0.5475,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382725919,3.54744,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382726126,4.53341929,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382726335,0.0604,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382726516,2.9996874,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765382726517,2.99972252,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765382726721,0.0604,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382727329,3.54744,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382727730,0.0604,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382727931,3.54744,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382729061,0.5475,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382729260,3.54744,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382729435,4.68016817,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382730528,0.71512817,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382730734,0.58047529,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765382731142,3.49035036,3334.5,3333.3,0.4542]
["bitfinex","ETHUSD",1765382731436,3.47722834,3334.2,3333.4,5.99988]
["bitfinex","ETHUSD",1765382731635,4.17399524,3334.2,3333.4,2.99994]
["bitfinex","ETHUSD",1765382732165,4.17403281,3334.2,3333.4,2.99994]
["bitfinex","ETHUSD",1765382732568,4.17403281,3334.2,3333.3,3.45421217]
["bitfinex","ETHUSD",1765382732744,4.17403281,3334.2,3333.3,6.45424217]
["bitfinex","ETHUSD",1765382733266,0.4914,3334.1,3333.3,3.00101217]
["bitfinex","ETHUSD",1765382733468,0.76646987,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1765382733806,3.47724504,3334.2,3333.3,0.001]
["bitfinex","ETHUSD",1765382733972,0.478,3334.1,3333.3,0.001]
["bitfinex","ETHUSD",1765382734130,0.478,3334.1,3333.3,0.4542]
["bitfinex","ETHUSD",1765382734747,1.05847529,3334.6,3334.0,0.4575]
["bitfinex","ETHUSD",1765382734959,1.54987529,3334.6,3333.3,0.4542]
["bitfinex","ETHUSD",1765382735150,0.4914,3334.5,3333.3,0.001]
["bitfinex","ETHUSD",1765382735374,0.75474839,3334.4,3333.3,0.4542]
["bitfinex","ETHUSD",1765382735881,0.75474839,3334.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382735882,6.4896605,3334.3,3333.3,0.001]
["bitfinex","ETHUSD",1765382736201,0.2079,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382736482,3.75381327,3334.4,3333.4,0.4532]
["bitfinex","ETHUSD",1765382736679,2.99906488,3334.4,3333.4,1.03367529]
["bitfinex","ETHUSD",1765382737243,3.96821106,3334.7,3333.4,0.58047529]
["bitfinex","ETHUSD",1765382737440,0.1615,3334.9,3333.5,0.4729]
["bitfinex","ETHUSD",1765382737655,0.1615,3334.9,3333.7,0.58047529]
["bitfinex","ETHUSD",1765382737852,0.1615,3334.9,3333.8,1.52596553]
["bitfinex","ETHUSD",1765382738281,0.1615,3334.9,3333.9,0.4729]
["bitfinex","ETHUSD",1765382738579,2.99842333,3335.1,3333.9,0.4729]
["bitfinex","ETHUSD",1765382738580,0.478,3335.0,3333.9,0.4729]
["bitfinex","ETHUSD",1765382738808,0.1484,3335.2,3333.9,0.4729]
["bitfinex","ETHUSD",1765382738981,0.6264,3335.2,3333.9,0.4729]
["bitfinex","ETHUSD",1765382739185,0.1484,3335.2,3334.0,0.21064408]
["bitfinex","ETHUSD",1765382739349,0.1484,3335.2,3334.1,0.478]
["bitfinex","ETHUSD",1765382739554,0.1484,3335.2,3334.1,1.1336]
["bitfinex","ETHUSD",1765382739867,0.1484,3335.2,3334.2,5.9984404]
["bitfinex","ETHUSD",1765382740067,0.1484,3335.2,3334.3,0.4729]
["bitfinex","ETHUSD",1765382740449,0.1484,3335.4,3334.3,1.50709047]
["bitfinex","ETHUSD",1765382740655,0.478,3335.5,3334.3,1.50709047]
["bitfinex","ETHUSD",1765382740953,0.478,3335.5,3334.4,0.4729]
["bitfinex","ETHUSD",1765382741154,0.58047529,3335.7,3334.4,0.4729]
["bitfinex","ETHUSD",1765382741365,1.15044743,3335.6,3334.4,1.1920245]
["bitfinex","ETHUSD",1765382741572,0.67244743,3335.6,3334.4,1.1920245]
["bitfinex","ETHUSD",1765382741797,0.67244743,3335.6,3334.5,6.47080072]
["bitfinex","ETHUSD",1765382741967,0.478,3335.7,3334.5,6.47080072]
["bitfinex","ETHUSD",1765382742168,0.478,3335.7,3334.6,0.4729]
["bitfinex","ETHUSD",1765382742696,0.58047529,3335.9,3334.7,0.478]
["bitfinex","ETHUSD",1765382742896,0.1403,3336.1,3334.7,0.478]
["bitfinex","ETHUSD",1765382743080,3.13782029,3336.1,3334.8,0.4729]
["bitfinex","ETHUSD",1765382743266,0.31378203,3336.0,3334.9,0.15313753]
["bitfinex","ETHUSD",1765382743795,2.99769177,3335.9,3335.1,5.99682168]
["bitfinex","ETHUSD",1765382743996,3.31141658,3336.0,3335.1,5.99682168]
["bitfinex","ETHUSD",1765382744197,0.31378203,3336.0,3335.2,0.6556]
["bitfinex","ETHUSD",1765382744365,0.31298203,3336.0,3335.2,0.6556]
["bitfinex","ETHUSD",1765382744561,3.31063718,3336.0,3335.2,0.6556]
["bitfinex","ETHUSD",1765382745395,0.31298203,3336.0,3335.2,0.6556]
["bitfinex","ETHUSD",1765382745599,0.478,3336.1,3335.3,0.4729]
["bitfinex","ETHUSD",1765382745799,3.47554082,3336.1,3335.3,0.4729]
["bitfinex","ETHUSD",1765382746000,3.47554082,3336.1,3335.4,2.99814115]
["bitfinex","ETHUSD",1765382746294,5.99508164,3336.1,3335.3,2.99819347]
["bitfinex","ETHUSD",1765382746502,0.64729459,3336.0,3335.3,2.99819347]
["bitfinex","ETHUSD",1765382746890,0.1403,3335.9,3335.3,2.99819347]
["bitfinex","ETHUSD",1765382747294,0.4777,3335.4,3335.0,2.99849649]
["bitfinex","ETHUSD",1765382747799,0.0716,3335.1,3334.4,2.9990403]
["bitfinex","ETHUSD",1765382748098,0.0047,3334.9,3334.4,2.9990403]
["bitfinex","ETHUSD",1765382748299,0.4736,3335.3,3334.4,6.57855589]
["bitfinex","ETHUSD",1765382748466,0.478,3335.5,3334.5,0.4729]
["bitfinex","ETHUSD",1765382749520,2.99778835,3335.8,3334.6,5.99772086]
["bitfinex","ETHUSD",1765382749705,0.478,3335.7,3334.6,5.99772086]
["bitfinex","ETHUSD",1765382749900,0.478,3335.7,3334.7,0.4729]
["bitfinex","ETHUSD",1765382750290,6.4708767,3335.8,3334.7,0.4729]
["bitfinex","ETHUSD",1765382750503,0.478,3335.7,3334.7,0.4729]
["bitfinex","ETHUSD",1765382750715,0.70891767,3335.6,3334.7,0.4729]
["bitfinex","ETHUSD",1765382750920,0.70891767,3335.6,3334.6,2.99886043]
["bitfinex","ETHUSD",1765382751123,1.66221767,3335.6,3334.6,5.99772086]
["bitfinex","ETHUSD",1765382751529,1.66221767,3335.6,3334.5,5.99790072]
["bitfinex","ETHUSD",1765382751843,0.9533,3335.6,3334.5,5.99790072]
["bitfinex","ETHUSD",1765382752144,6.9492532,3335.6,3334.5,5.99790072]
["bitfinex","ETHUSD",1765382752500,3.9512766,3335.6,3334.5,5.99790072]
["bitfinex","ETHUSD",1765382753204,3.9512766,3335.6,3334.6,0.4729]
["bitfinex","ETHUSD",1765382753430,6.9492532,3335.6,3334.6,0.4729]
["bitfinex","ETHUSD",1765382753637,2.99814115,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1765382753798,2.99814115,3335.4,3334.2,2.99915652]
["bitfinex","ETHUSD",1765382753799,0.2277,3334.7,3333.3,0.4739]
["bitfinex","ETHUSD",1765382754025,0.1538,3334.7,3334.0,2.99938446]
["bitfinex","ETHUSD",1765382754260,0.478,3334.9,3334.1,2.99929328]
["bitfinex","ETHUSD",1765382754457,0.478,3334.9,3334.1,2.99929727]
["bitfinex","ETHUSD",1765382754628,0.478,3334.9,3334.3,2.99910064]
["bitfinex","ETHUSD",1765382754831,0.478,3334.9,3334.4,2.99903409]
["bitfinex","ETHUSD",1765382755157,0.1538,3335.0,3334.2,0.1827]
["bitfinex","ETHUSD",1765382755329,0.478,3335.2,3334.6,2.9988235]
["bitfinex","ETHUSD",1765382755526,4.29888415,3335.2,3334.5,2.99891568]
["bitfinex","ETHUSD",1765382755840,4.29888415,3335.2,3334.4,2.99900351]
["bitfinex","ETHUSD",1765382756036,7.77257801,3335.2,3334.2,0.6607]
["bitfinex","ETHUSD",1765382756773,0.4753,3335.1,3334.2,0.478]
["bitfinex","ETHUSD",1765382757073,0.83530533,3335.0,3333.8,0.4729]
["bitfinex","ETHUSD",1765382757245,0.1538,3334.9,3334.3,2.99907231]
["bitfinex","ETHUSD",1765382757443,0.6318,3334.9,3334.2,2.99919883]
["bitfinex","ETHUSD",1765382757771,0.6318,3334.9,3333.7,3.47762837]
["bitfinex","ETHUSD",1765382757772,0.58047529,3334.7,3333.7,0.478]
["bitfinex","ETHUSD",1765382757961,0.58047529,3334.7,3333.5,2.99983293]
["bitfinex","ETHUSD",1765382757962,0.0739,3334.1,3333.5,2.99983293]
["bitfinex","ETHUSD",1765382758267,0.0739,3334.1,3333.3,0.9519]
["bitfinex","ETHUSD",1765382758450,0.0739,3334.1,3333.7,2.99963698]
["bitfinex","ETHUSD",1765382758648,0.0739,3334.1,3333.3,0.9519]
["bitfinex","ETHUSD",1765382758851,0.0739,3334.1,3333.3,0.479]
["bitfinex","ETHUSD",1765382759074,0.27062379,3334.0,3333.3,0.001]
["bitfinex","ETHUSD",1765382759441,0.0739,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382759846,2.99973136,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765382760050,1.46300202,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765382760362,0.4777,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382760750,0.5493,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382760956,1.0273,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382761262,0.5493,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382761569,1.21831011,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382761985,5.2042294,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382763570,34.4784274,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1765382764181,10.98597929,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1765382764486,0.4777,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382764661,1.15702793,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382764863,0.4777,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382765070,3.27041643,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1765382765374,0.479,3333.5,3333.0,0.001]
["bitfinex","ETHUSD",1765382765560,3.27039777,3333.6,3333.0,0.001]
["bitfinex","ETHUSD",1765382765765,0.32703978,3333.5,3333.0,0.001]
["bitfinex","ETHUSD",1765382765983,0.32703978,3333.5,3333.1,0.1827]
["bitfinex","ETHUSD",1765382766159,3.58005534,3333.8,3333.1,0.1827]
["bitfinex","ETHUSD",1765382766491,0.58047529,3333.7,3333.1,0.1827]
["bitfinex","ETHUSD",1765382766671,2.99931015,3334.1,3333.2,0.4729]
["bitfinex","ETHUSD",1765382766874,0.37452339,3334.0,3333.2,0.4729]
["bitfinex","ETHUSD",1765382767072,0.27062379,3334.8,3333.2,0.4729]
["bitfinex","ETHUSD",1765382767073,2.9987705,3334.7,3333.2,0.4729]
["bitfinex","ETHUSD",1765382767273,0.478,3334.6,3333.9,0.4943]
["bitfinex","ETHUSD",1765382767473,2.9987705,3334.7,3333.9,0.4943]
["bitfinex","ETHUSD",1765382767686,1.17003589,3334.6,3333.9,0.4943]
["bitfinex","ETHUSD",1765382767883,0.27062379,3334.5,3333.9,0.4943]
["bitfinex","ETHUSD",1765382768087,0.27062379,3334.5,3333.9,3.49373933]
["bitfinex","ETHUSD",1765382768597,3.26957646,3334.5,3333.9,0.4943]
["bitfinex","ETHUSD",1765382768894,3.26877646,3334.5,3333.9,0.4943]
["bitfinex","ETHUSD",1765382769262,3.26877646,3334.5,3333.9,3.49378728]
["bitfinex","ETHUSD",1765382769672,0.478,3334.6,3333.9,3.49378728]
["bitfinex","ETHUSD",1765382769864,0.478,3334.6,3333.9,3.98728728]
["bitfinex","ETHUSD",1765382770068,0.27062379,3334.8,3334.0,0.4935]
["bitfinex","ETHUSD",1765382770593,0.74862379,3334.8,3334.1,0.1822]
["bitfinex","ETHUSD",1765382770987,0.27062379,3334.5,3333.9,0.69868512]
["bitfinex","ETHUSD",1765382771188,0.27062379,3334.5,3333.9,2.99948362]
["bitfinex","ETHUSD",1765382771767,0.76202379,3334.5,3333.5,2.99978409]
["bitfinex","ETHUSD",1765382771973,0.27062379,3334.2,3333.4,2.99990442]
["bitfinex","ETHUSD",1765382772168,3.47731015,3334.1,3333.3,0.479]
["bitfinex","ETHUSD",1765382772469,0.27062379,3333.9,3333.3,3.00001089]
["bitfinex","ETHUSD",1765382772683,0.478,3334.1,3333.4,0.4935]
["bitfinex","ETHUSD",1765382772901,0.478,3334.1,3332.9,0.4935]
["bitfinex","ETHUSD",1765382772902,0.27062379,3333.9,3332.9,0.4935]
["bitfinex","ETHUSD",1765382773087,0.27062379,3333.9,3332.8,3.4794089]
["bitfinex","ETHUSD",1765382773088,0.27062379,3333.6,3332.8,3.4794089]
["bitfinex","ETHUSD",1765382773288,0.74862379,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1765382773487,0.74862379,3333.6,3332.8,3.00147472]
["bitfinex","ETHUSD",1765382773997,0.91476855,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1765382774194,0.27062379,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1765382775404,3.16593777,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1765382775593,0.27062379,3333.5,3333.1,0.1822]
["bitfinex","ETHUSD",1765382775775,3.16593777,3333.6,3333.1,0.1822]
["bitfinex","ETHUSD",1765382775971,0.478,3333.6,3333.2,0.4935]
["bitfinex","ETHUSD",1765382776171,0.478,3333.6,3333.1,3.18240534]
["bitfinex","ETHUSD",1765382776378,0.478,3333.6,3333.1,3.67590534]
["bitfinex","ETHUSD",1765382777107,3.47780688,3333.6,3332.9,3.00037968]
["bitfinex","ETHUSD",1765382777296,2.99980688,3333.6,3332.9,3.00037968]
["bitfinex","ETHUSD",1765382777498,0.478,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1765382777676,0.478,3333.6,3333.1,3.18240705]
["bitfinex","ETHUSD",1765382777993,0.37483105,3333.5,3332.9,3.00032157]
["bitfinex","ETHUSD",1765382778192,0.27062379,3333.5,3332.8,3.00147212]
["bitfinex","ETHUSD",1765382779783,3.4778167,3333.6,3332.8,3.00147212]
["bitfinex","ETHUSD",1765382779986,3.74844049,3333.6,3332.8,3.00147212]
["bitfinex","ETHUSD",1765382780512,3.74844049,3333.6,3332.8,6.00195219]
["bitfinex","ETHUSD",1765382780708,0.478,3333.5,3333.1,0.1822]
["bitfinex","ETHUSD",1765382781109,0.478,3333.5,3332.9,0.4935]
["bitfinex","ETHUSD",1765382781683,0.478,3333.6,3333.0,0.4945]
["bitfinex","ETHUSD",1765382782190,0.478,3333.8,3333.1,0.1822]
["bitfinex","ETHUSD",1765382782391,0.478,3333.8,3333.1,0.6757]
["bitfinex","ETHUSD",1765382782596,2.99952768,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1765382782811,3.47752768,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1765382783196,2.9994429,3334.0,3333.2,6.00024]
["bitfinex","ETHUSD",1765382783542,0.27062379,3334.2,3333.3,0.4935]
["bitfinex","ETHUSD",1765382783543,0.58047529,3334.1,3333.3,0.4935]
["bitfinex","ETHUSD",1765382783700,2.9987705,3334.7,3334.1,0.6524]
["bitfinex","ETHUSD",1765382783893,6.74616479,3334.7,3334.1,0.6524]
["bitfinex","ETHUSD",1765382784136,0.466,3334.2,3333.4,0.478]
["bitfinex","ETHUSD",1765382784304,0.466,3334.2,3333.4,0.7772284]
["bitfinex","ETHUSD",1765382784498,0.466,3334.2,3333.3,0.9715]
["bitfinex","ETHUSD",1765382784700,0.466,3334.2,3333.4,2.99994]
["bitfinex","ETHUSD",1765382784899,0.478,3334.2,3333.4,3.49344]
["bitfinex","ETHUSD",1765382785137,3.4770541,3334.4,3333.5,0.4935]
["bitfinex","ETHUSD",1765382785631,2.9990541,3334.4,3333.5,0.4935]
["bitfinex","ETHUSD",1765382786456,0.58047529,3334.6,3333.5,1.55247944]
["bitfinex","ETHUSD",1765382786738,4.05716491,3334.8,3333.6,5.99952002]
["bitfinex","ETHUSD",1765382786900,0.58047529,3334.7,3333.6,6.49302002]
["bitfinex","ETHUSD",1765382787099,0.58047529,3334.7,3333.7,0.4935]
["bitfinex","ETHUSD",1765382787332,0.27062379,3335.3,3333.8,1.53317595]
["bitfinex","ETHUSD",1765382787529,0.478,3335.1,3333.8,1.53317595]
["bitfinex","ETHUSD",1765382787699,1.05847529,3335.1,3333.9,0.4935]
["bitfinex","ETHUSD",1765382788028,0.478,3335.1,3333.9,0.4935]
["bitfinex","ETHUSD",1765382788600,0.4914,3335.0,3333.9,0.4935]
["bitfinex","ETHUSD",1765382788804,5.99718132,3334.9,3333.9,2.99946192]
["bitfinex","ETHUSD",1765382789103,1.12685813,3334.8,3333.8,3.47757495]
["bitfinex","ETHUSD",1765382789303,1.61825813,3334.8,3333.8,3.47757495]
["bitfinex","ETHUSD",1765382789503,0.058,3333.9,3333.3,0.4935]
["bitfinex","ETHUSD",1765382789718,0.27062379,3333.6,3332.9,0.9715]
["bitfinex","ETHUSD",1765382790230,0.47852379,3333.9,3332.9,3.49385541]
["bitfinex","ETHUSD",1765382790231,0.90852379,3333.9,3332.9,3.49385541]
["bitfinex","ETHUSD",1765382790533,0.478,3333.6,3332.9,3.00036581]
["bitfinex","ETHUSD",1765382790752,0.74862379,3333.5,3332.6,3.00166014]
["bitfinex","ETHUSD",1765382791240,0.0589,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382791828,0.58047529,3333.7,3332.6,0.001]
["bitfinex","ETHUSD",1765382792010,0.478,3333.6,3332.6,0.001]
["bitfinex","ETHUSD",1765382792401,0.32952379,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382792630,0.80752379,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382792830,3.8077338,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382793029,4.48851819,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382793435,4.48771819,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382793621,4.97481819,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382793961,5.38032219,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382794334,3.95161819,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382794511,0.27062379,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382794718,3.8104338,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382794912,3.06181001,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382795137,0.478,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1765382795436,0.58047529,3333.3,3333.0,0.4712]
["bitfinex","ETHUSD",1765382795636,0.478,3333.2,3333.1,0.1822]
["bitfinex","ETHUSD",1765382795836,0.478,3333.4,3333.0,0.001]
["bitfinex","ETHUSD",1765382796006,0.91089491,3333.4,3333.0,0.001]
["bitfinex","ETHUSD",1765382796336,0.32792379,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382796635,0.73342779,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382796806,1.22052779,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382797006,4.80121309,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382797222,5.65620796,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382797833,6.13420796,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382799224,5.65620796,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382799427,6.13420796,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382799650,5.65620796,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382799816,6.13420796,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382800358,5.65620796,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382800652,0.27062379,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382800813,0.478,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382801243,3.7488338,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382801546,3.47821001,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382802241,0.478,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382802447,0.74862379,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382802817,3.7488338,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382803444,0.478,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382803643,3.7488338,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382804045,0.74862379,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1765382804438,0.27062379,3333.3,3333.0,0.4974]
["bitfinex","ETHUSD",1765382804439,3.00003675,3333.3,3333.0,0.4974]
["bitfinex","ETHUSD",1765382804625,0.478,3333.2,3333.0,0.9736]
["bitfinex","ETHUSD",1765382804829,0.27062379,3333.1,3333.0,0.4974]
["bitfinex","ETHUSD",1765382805154,0.27062379,3333.5,3333.0,0.4974]
["bitfinex","ETHUSD",1765382805155,0.58047529,3333.6,3333.1,4.15569363]
["bitfinex","ETHUSD",1765382805326,0.478,3333.5,3333.2,0.4964]
["bitfinex","ETHUSD",1765382805647,0.478,3333.5,3333.2,0.4762]
["bitfinex","ETHUSD",1765382805945,0.58047529,3333.8,3333.4,0.4964]
["bitfinex","ETHUSD",1765382806149,0.478,3333.9,3333.7,0.4964]
["bitfinex","ETHUSD",1765382806447,1.05847529,3333.9,3333.7,0.4964]
["bitfinex","ETHUSD",1765382807331,2.99922304,3334.2,3333.8,0.4964]
["bitfinex","ETHUSD",1765382807645,0.58047529,3334.1,3333.8,0.4964]
["bitfinex","ETHUSD",1765382807845,0.58047529,3334.1,3333.4,0.4762]
["bitfinex","ETHUSD",1765382808152,0.58047529,3334.1,3333.4,1.14215051]
["bitfinex","ETHUSD",1765382808352,0.58047529,3334.1,3333.5,0.4762]
["bitfinex","ETHUSD",1765382808536,0.27062379,3334.0,3333.5,0.4762]
["bitfinex","ETHUSD",1765382809729,5.99844608,3334.2,3333.5,0.4762]
["bitfinex","ETHUSD",1765382809730,2.9992202,3334.2,3333.5,0.4762]
["bitfinex","ETHUSD",1765382809927,0.27062379,3335.1,3334.1,0.6793]
["bitfinex","ETHUSD",1765382810249,0.27062379,3334.7,3334.2,0.4964]
["bitfinex","ETHUSD",1765382810453,0.85109908,3334.7,3334.2,0.4964]
["bitfinex","ETHUSD",1765382810642,0.478,3334.6,3334.3,0.4762]
["bitfinex","ETHUSD",1765382811031,0.478,3334.6,3334.1,0.1829]
["bitfinex","ETHUSD",1765382811548,2.99895036,3334.5,3334.1,0.1829]
["bitfinex","ETHUSD",1765382812050,3.47688603,3334.6,3334.2,0.4762]
["bitfinex","ETHUSD",1765382812241,1.05847529,3334.6,3334.2,0.4762]
["bitfinex","ETHUSD",1765382812437,0.58047529,3334.6,3334.2,0.4762]
["bitfinex","ETHUSD",1765382812615,0.478,3334.5,3334.2,0.4762]
["bitfinex","ETHUSD",1765382812825,0.478,3334.4,3334.2,0.4762]
["bitfinex","ETHUSD",1765382813025,0.1538,3334.9,3334.2,0.4762]
["bitfinex","ETHUSD",1765382813221,0.27062379,3334.7,3334.3,0.4964]
["bitfinex","ETHUSD",1765382813553,3.26943011,3334.7,3334.3,0.4964]
["bitfinex","ETHUSD",1765382814060,3.72789092,3335.3,3334.6,0.4964]
["bitfinex","ETHUSD",1765382814061,0.27062379,3335.3,3334.6,0.4964]
["bitfinex","ETHUSD",1765382814258,0.27062379,3335.3,3334.8,0.4964]
["bitfinex","ETHUSD",1765382814428,0.27062379,3335.3,3334.3,6.47444396]
["bitfinex","ETHUSD",1765382814429,0.27062379,3335.5,3335.2,0.4964]
["bitfinex","ETHUSD",1765382814627,0.478,3335.4,3335.2,0.4964]
["bitfinex","ETHUSD",1765382815022,0.58047529,3335.7,3335.3,0.9726]
["bitfinex","ETHUSD",1765382815348,0.478,3335.8,3335.7,0.4964]
["bitfinex","ETHUSD",1765382816061,0.478,3335.8,3335.4,0.4762]
["bitfinex","ETHUSD",1765382816259,3.9284877,3335.8,3335.1,3.18130955]
["bitfinex","ETHUSD",1765382816563,3.92850097,3335.8,3335.1,3.54706051]
["bitfinex","ETHUSD",1765382816749,0.27062379,3335.6,3334.8,0.1829]
["bitfinex","ETHUSD",1765382816946,0.27062379,3335.6,3335.0,2.99841805]
["bitfinex","ETHUSD",1765382817554,0.478,3335.5,3334.8,0.6591]
["bitfinex","ETHUSD",1765382817732,3.47526027,3335.5,3334.6,0.4762]
["bitfinex","ETHUSD",1765382817933,3.47526027,3335.5,3334.8,2.99866962]
["bitfinex","ETHUSD",1765382818145,2.99806027,3335.5,3334.7,3.4749]
["bitfinex","ETHUSD",1765382818349,0.478,3335.4,3334.8,2.99867506]
["bitfinex","ETHUSD",1765382818544,0.478,3335.4,3334.7,3.47495439]
["bitfinex","ETHUSD",1765382818752,0.27062379,3335.3,3334.4,0.4762]
["bitfinex","ETHUSD",1765382818946,0.27062379,3335.3,3334.5,2.99891856]
["bitfinex","ETHUSD",1765382819151,0.27062379,3335.3,3334.5,0.4762]
["bitfinex","ETHUSD",1765382819656,0.478,3335.2,3333.9,0.478]
["bitfinex","ETHUSD",1765382819845,0.478,3335.2,3334.4,2.99901159]
["bitfinex","ETHUSD",1765382820055,0.478,3335.2,3334.5,2.99894082]
["bitfinex","ETHUSD",1765382820535,2.99806027,3335.5,3335.1,0.4964]
["bitfinex","ETHUSD",1765382820735,2.99972631,3335.9,3335.4,0.4964]
["bitfinex","ETHUSD",1765382821057,0.478,3335.8,3335.5,0.4964]
["bitfinex","ETHUSD",1765382821434,0.478,3335.8,3335.5,0.9726]
["bitfinex","ETHUSD",1765382822237,0.478,3335.8,3335.5,3.97063313]
["bitfinex","ETHUSD",1765382822445,0.002,3335.9,3335.7,0.4964]
["bitfinex","ETHUSD",1765382822636,0.002,3335.9,3335.8,0.9726]
["bitfinex","ETHUSD",1765382823326,0.2385,3335.9,3335.0,0.9542]
["bitfinex","ETHUSD",1765382823547,0.002,3335.9,3335.1,0.39528202]
["bitfinex","ETHUSD",1765382823736,2.99969245,3335.9,3335.2,2.99832094]
["bitfinex","ETHUSD",1765382824151,0.002,3335.9,3335.3,0.4762]
["bitfinex","ETHUSD",1765382824667,0.002,3335.9,3335.8,0.4964]
["bitfinex","ETHUSD",1765382825068,0.405504,3335.8,3334.4,0.4762]
["bitfinex","ETHUSD",1765382825336,1.29372836,3335.7,3335.1,2.99838917]
["bitfinex","ETHUSD",1765382825684,4.29164988,3335.7,3334.8,5.99729595]
["bitfinex","ETHUSD",1765382825841,0.478,3335.6,3334.8,8.99597653]
["bitfinex","ETHUSD",1765382826039,0.6293,3335.9,3334.9,0.4762]
["bitfinex","ETHUSD",1765382826282,0.002,3335.9,3334.9,0.4762]
["bitfinex","ETHUSD",1765382826680,0.002,3335.9,3335.8,0.4964]
["bitfinex","ETHUSD",1765382827171,0.002,3335.9,3335.8,0.9515]
["bitfinex","ETHUSD",1765382827534,0.002,3335.9,3335.8,3.94928164]
["bitfinex","ETHUSD",1765382827769,0.002,3335.9,3335.8,4.64399751]
["bitfinex","ETHUSD",1765382827969,0.002,3335.9,3335.8,1.64621587]
["bitfinex","ETHUSD",1765382828183,0.002,3335.9,3335.8,4.64399751]
["bitfinex","ETHUSD",1765382829711,0.002,3335.9,3335.8,0.69471587]
["bitfinex","ETHUSD",1765382829863,0.002,3335.9,3335.7,2.99781068]
["bitfinex","ETHUSD",1765382830393,0.002,3335.9,3335.3,0.9322]
["bitfinex","ETHUSD",1765382830689,0.002,3335.9,3335.8,0.4665]
["bitfinex","ETHUSD",1765382830985,0.002,3335.9,3335.7,2.99784871]
["bitfinex","ETHUSD",1765382831159,0.002,3335.9,3335.8,3.46428164]
["bitfinex","ETHUSD",1765382831555,0.002,3335.9,3335.8,3.91848164]
["bitfinex","ETHUSD",1765382832374,0.002,3335.9,3335.7,2.99785]
["bitfinex","ETHUSD",1765382833094,0.002,3335.9,3335.5,2.99803684]
["bitfinex","ETHUSD",1765382833095,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1765382833396,0.002,3335.9,3335.8,3.46428164]
["bitfinex","ETHUSD",1765382833561,0.002,3335.9,3335.8,3.91848164]
["bitfinex","ETHUSD",1765382833763,0.002,3335.9,3335.8,4.9099118]
["bitfinex","ETHUSD",1765382834074,0.002,3335.9,3335.8,13.72813004]
["bitfinex","ETHUSD",1765382835670,0.002,3335.9,3335.8,14.13363404]
["bitfinex","ETHUSD",1765382835875,0.002,3337.3,3336.5,0.6656]
["bitfinex","ETHUSD",1765382836085,0.002,3337.3,3337.2,0.6656]
["bitfinex","ETHUSD",1765382836608,0.002,3337.3,3337.2,1.29210753]
["bitfinex","ETHUSD",1765382837804,0.002,3337.3,3337.2,4.86910685]
["bitfinex","ETHUSD",1765382838004,0.002,3337.3,3337.2,5.27461085]
["bitfinex","ETHUSD",1765382838314,0.003,3338.9,3337.6,0.405504]
["bitfinex","ETHUSD",1765382838519,0.003,3338.9,3338.8,0.4665]
["bitfinex","ETHUSD",1765382838876,0.003,3338.9,3338.8,0.9207]
["bitfinex","ETHUSD",1765382839107,0.003,3338.9,3338.8,0.4665]
["bitfinex","ETHUSD",1765382839317,6.19145635,3338.9,3337.2,9.36097962]
["bitfinex","ETHUSD",1765382839607,5.99035552,3338.7,3337.7,2.99607514]
["bitfinex","ETHUSD",1765382839806,0.005,3338.8,3337.6,6.4465001]
["bitfinex","ETHUSD",1765382840106,3.49468805,3338.8,3337.6,6.4465001]
["bitfinex","ETHUSD",1765382840273,0.43956118,3338.7,3337.6,3.4503352]
["bitfinex","ETHUSD",1765382840474,0.27062379,3338.6,3337.3,0.477]
["bitfinex","ETHUSD",1765382840674,0.27062379,3338.3,3337.3,3.4733503]
["bitfinex","ETHUSD",1765382840909,0.27062379,3338.2,3336.9,0.478]
["bitfinex","ETHUSD",1765382841511,0.4996,3338.1,3337.1,2.996612]
["bitfinex","ETHUSD",1765382841704,5.99161174,3338.0,3336.9,3.47477226]
["bitfinex","ETHUSD",1765382841905,1.2463743,3337.9,3336.9,3.47477226]
["bitfinex","ETHUSD",1765382842108,1.8997743,3337.9,3336.9,0.478]
["bitfinex","ETHUSD",1765382842402,0.4996,3337.8,3336.9,0.478]
["bitfinex","ETHUSD",1765382842589,0.27062379,3337.6,3336.9,0.478]
["bitfinex","ETHUSD",1765382842792,0.27062379,3337.6,3336.6,2.99704205]
["bitfinex","ETHUSD",1765382842793,0.0491,3337.0,3336.6,2.99700714]
["bitfinex","ETHUSD",1765382842996,0.0491,3337.0,3336.5,2.99713746]
["bitfinex","ETHUSD",1765382843196,0.27062379,3337.8,3336.9,3.4632812]
["bitfinex","ETHUSD",1765382843383,2.45684959,3337.9,3336.9,3.4632812]
["bitfinex","ETHUSD",1765382843587,0.27062379,3337.6,3336.9,0.4665]
["bitfinex","ETHUSD",1765382843785,0.27062379,3337.6,3336.6,0.4542]
["bitfinex","ETHUSD",1765382843786,0.0491,3337.0,3336.6,2.99706287]
["bitfinex","ETHUSD",1765382844091,3.26681963,3337.6,3336.7,0.4542]
["bitfinex","ETHUSD",1765382844777,7.18494175,3337.6,3336.6,2.99706287]
["bitfinex","ETHUSD",1765382844976,0.4996,3337.5,3336.6,2.99706287]
["bitfinex","ETHUSD",1765382845208,0.4996,3337.5,3336.6,5.99412574]
["bitfinex","ETHUSD",1765382845511,3.26681963,3337.6,3336.7,0.4542]
["bitfinex","ETHUSD",1765382845690,2.99598537,3337.8,3336.7,0.4542]
["bitfinex","ETHUSD",1765382846005,3.26683172,3337.6,3336.8,2.99688324]
["bitfinex","ETHUSD",1765382847690,6.26303965,3337.6,3336.7,4.45374297]
["bitfinex","ETHUSD",1765382847892,0.27062379,3337.3,3336.5,2.99712737]
["bitfinex","ETHUSD",1765382848215,0.1989,3336.6,3336.1,2.9974283]
["bitfinex","ETHUSD",1765382848525,0.477,3336.5,3335.7,3.45198498]
["bitfinex","ETHUSD",1765382848828,0.477,3336.5,3335.7,0.64500324]
["bitfinex","ETHUSD",1765382849126,0.477,3336.4,3335.8,0.4542]
["bitfinex","ETHUSD",1765382849992,0.4996,3337.5,3336.3,0.6656]
["bitfinex","ETHUSD",1765382850200,0.477,3337.4,3336.3,0.6656]
["bitfinex","ETHUSD",1765382850395,2.99598537,3337.8,3336.4,0.4542]
["bitfinex","ETHUSD",1765382850627,0.27062379,3337.6,3336.4,0.4542]
["bitfinex","ETHUSD",1765382851126,0.477,3337.5,3336.4,0.4542]
["bitfinex","ETHUSD",1765382851331,0.477,3337.4,3336.4,0.4542]
["bitfinex","ETHUSD",1765382851528,0.27062379,3337.3,3336.4,0.4542]
["bitfinex","ETHUSD",1765382851822,0.477,3337.4,3336.4,0.4542]
["bitfinex","ETHUSD",1765382852023,0.58047529,3337.7,3336.5,5.9943054]
["bitfinex","ETHUSD",1765382852024,0.477,3337.3,3336.5,5.9943054]
["bitfinex","ETHUSD",1765382852235,0.27062379,3336.9,3336.1,0.1991]
["bitfinex","ETHUSD",1765382852385,0.27062379,3336.8,3335.5,0.4542]
["bitfinex","ETHUSD",1765382852586,0.477,3336.7,3335.5,0.4542]
["bitfinex","ETHUSD",1765382852895,0.9766,3336.7,3335.2,0.58047529]
["bitfinex","ETHUSD",1765382853106,0.4996,3336.7,3335.2,3.57875794]
["bitfinex","ETHUSD",1765382853439,0.477,3336.6,3336.2,2.99735221]
["bitfinex","ETHUSD",1765382853620,0.477,3336.6,3336.3,2.99732748]
["bitfinex","ETHUSD",1765382853940,0.477,3336.7,3336.3,2.99732748]
["bitfinex","ETHUSD",1765382854157,0.4682,3336.4,3335.3,0.47090579]
["bitfinex","ETHUSD",1765382854296,0.86241898,3336.4,3335.3,0.4542]
["bitfinex","ETHUSD",1765382854490,0.86241898,3336.4,3335.6,2.99794006]
["bitfinex","ETHUSD",1765382854697,0.27062379,3336.3,3335.6,2.99794006]
["bitfinex","ETHUSD",1765382855004,0.86241898,3336.4,3335.3,0.4542]
["bitfinex","ETHUSD",1765382855202,0.477,3336.3,3335.8,2.9977608]
["bitfinex","ETHUSD",1765382855510,0.27062379,3336.6,3335.7,0.4542]
["bitfinex","ETHUSD",1765382855511,0.477,3336.5,3335.7,0.4542]
["bitfinex","ETHUSD",1765382855716,0.477,3336.5,3335.9,2.99765658]
["bitfinex","ETHUSD",1765382856226,0.0499,3336.0,3335.5,5.99610252]
["bitfinex","ETHUSD",1765382856435,0.0499,3336.0,3335.5,2.99805126]
["bitfinex","ETHUSD",1765382857297,0.1961,3336.0,3335.4,2.99810478]
["bitfinex","ETHUSD",1765382857526,0.477,3335.9,3335.4,2.99810478]
["bitfinex","ETHUSD",1765382857701,0.27062379,3336.9,3335.4,2.99810478]
["bitfinex","ETHUSD",1765382857702,2.99652744,3337.2,3336.4,0.6939]
["bitfinex","ETHUSD",1765382857910,1.20847529,3337.1,3336.4,0.1959]
["bitfinex","ETHUSD",1765382858117,2.99670362,3337.0,3336.1,0.1959]
["bitfinex","ETHUSD",1765382858521,1.20847529,3337.1,3336.1,0.1959]
["bitfinex","ETHUSD",1765382858522,3.62462029,3337.1,3336.1,0.1959]
["bitfinex","ETHUSD",1765382858842,1.05847529,3337.0,3336.1,0.6606]
["bitfinex","ETHUSD",1765382860137,3.47471602,3337.0,3336.2,5.99484442]
["bitfinex","ETHUSD",1765382860926,0.27062379,3336.9,3335.6,0.4647]
["bitfinex","ETHUSD",1765382861109,0.0502,3336.3,3335.9,2.99763159]
["bitfinex","ETHUSD",1765382861440,0.0502,3336.3,3335.4,3.57858571]
["bitfinex","ETHUSD",1765382861738,0.477,3336.4,3335.5,2.9980226]
["bitfinex","ETHUSD",1765382861938,0.477,3336.4,3335.9,2.99768056]
["bitfinex","ETHUSD",1765382862443,0.4993,3336.3,3335.4,0.58047529]
["bitfinex","ETHUSD",1765382862630,0.477,3336.4,3335.5,1.00398224]
["bitfinex","ETHUSD",1765382863009,3.47432543,3336.4,3335.5,1.00398224]
["bitfinex","ETHUSD",1765382863610,0.4993,3336.3,3335.2,2.99831775]
["bitfinex","ETHUSD",1765382863809,0.477,3336.2,3335.2,5.99663869]
["bitfinex","ETHUSD",1765382864240,0.58047529,3336.3,3335.2,5.99663869]
["bitfinex","ETHUSD",1765382864454,0.58047529,3336.4,3335.4,5.9962823]
["bitfinex","ETHUSD",1765382864606,2.99706287,3336.6,3335.4,5.9962823]
["bitfinex","ETHUSD",1765382864607,0.478,3336.3,3335.4,5.9962823]
["bitfinex","ETHUSD",1765382865250,0.478,3336.3,3335.4,2.99814115]
["bitfinex","ETHUSD",1765382865455,0.76992379,3336.2,3335.3,2.9982058]
["bitfinex","ETHUSD",1765382865612,0.478,3336.1,3335.3,2.99818141]
["bitfinex","ETHUSD",1765382866308,0.478,3336.1,3335.0,0.1991]
["bitfinex","ETHUSD",1765382866510,2.99760191,3336.0,3335.1,5.9967489]
["bitfinex","ETHUSD",1765382866840,0.6465,3335.8,3334.9,0.001]
["bitfinex","ETHUSD",1765382867248,0.6465,3335.8,3335.0,2.99845762]
["bitfinex","ETHUSD",1765382867856,0.6465,3335.8,3334.9,0.001]
["bitfinex","ETHUSD",1765382867857,0.4814,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1765382868012,0.27062379,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1765382868013,0.9553,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382868441,1.0273,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382868949,4.43130474,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382869114,5.3038127,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382869319,5.7818127,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382872934,5.3038127,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382873135,4.05627603,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382873437,4.53427603,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382873873,1.05777529,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382874084,4.53427603,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382874374,1.60777529,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382874672,1.05777529,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382874823,2.99838466,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1765382875134,1.05847529,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1765382875321,0.072,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1765382875322,0.90036149,3336.3,3335.1,0.6939]
["bitfinex","ETHUSD",1765382875525,0.479,3336.2,3335.2,0.498]
["bitfinex","ETHUSD",1765382875819,0.1472,3336.4,3335.2,0.9627]
["bitfinex","ETHUSD",1765382876274,0.4993,3336.4,3335.2,0.498]
["bitfinex","ETHUSD",1765382876431,0.479,3336.3,3335.2,0.498]
["bitfinex","ETHUSD",1765382876641,0.479,3336.3,3335.1,0.1959]
["bitfinex","ETHUSD",1765382876862,0.58047529,3336.1,3335.1,0.1959]
["bitfinex","ETHUSD",1765382877251,0.58047529,3336.1,3335.1,3.19429688]
["bitfinex","ETHUSD",1765382877425,0.58047529,3336.1,3335.1,6.19270772]
["bitfinex","ETHUSD",1765382878263,0.4993,3336.7,3335.2,0.4647]
["bitfinex","ETHUSD",1765382878445,2.99706287,3336.6,3335.2,0.4647]
["bitfinex","ETHUSD",1765382878623,1.06047529,3336.5,3335.2,0.4647]
["bitfinex","ETHUSD",1765382878824,0.58047529,3336.3,3335.3,5.99646208]
["bitfinex","ETHUSD",1765382879230,3.57765838,3336.5,3335.4,0.4647]
["bitfinex","ETHUSD",1765382879562,0.405504,3336.5,3335.5,0.94594264]
["bitfinex","ETHUSD",1765382880068,0.48,3336.4,3335.5,0.94594264]
["bitfinex","ETHUSD",1765382880272,0.48,3336.3,3335.5,0.94594264]
["bitfinex","ETHUSD",1765382880584,3.1440579,3336.9,3335.5,0.94594264]
["bitfinex","ETHUSD",1765382880585,0.479,3336.2,3335.6,0.4647]
["bitfinex","ETHUSD",1765382880732,0.479,3336.2,3335.7,5.99574302]
["bitfinex","ETHUSD",1765382881163,0.479,3336.2,3335.8,0.4647]
["bitfinex","ETHUSD",1765382881367,3.4764434,3336.2,3335.6,2.99795104]
["bitfinex","ETHUSD",1765382881566,0.4814,3335.7,3335.1,0.1959]
["bitfinex","ETHUSD",1765382881734,0.479,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1765382881939,0.74962379,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1765382882267,0.74962379,3335.6,3334.9,2.99957828]
["bitfinex","ETHUSD",1765382882470,0.74962379,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1765382882952,1.24892379,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1765382883269,1.67359267,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1765382883575,4.67155421,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1765382883738,0.0502,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382883938,0.5292,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382884182,1.024,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382884760,4.02250074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382885104,5.73763292,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382885468,5.25863292,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382885653,5.73763292,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382887452,4.35832892,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382887671,4.83732892,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382887971,5.28822892,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382888172,1.35982818,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382888384,4.10817603,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382888585,0.58047529,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382888790,4.05797603,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382888956,4.42669982,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382890280,5.00898003,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382890486,5.83677284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382891284,5.83597284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382892679,5.35697284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382892885,5.38857284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382893276,5.35697284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382893469,5.83597284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382895987,5.35697284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382896185,5.83597284,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765382898401,42.90717232,3335.0,3334.2,0.001]
["bitfinex","ETHUSD",1765382898582,0.91889908,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382898778,1.39789908,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382898990,1.87529908,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382899406,4.87442933,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382899990,5.27993333,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382900196,7.39715879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382901789,46.67135679,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382901992,36.67135679,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382902592,6.91815879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382902793,7.39715879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382902993,9.19715879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382904207,11.88015879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382904409,6.44075879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382904624,6.91975879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382905002,7.39715879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382906939,6.37295879,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382907112,3.98510954,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382907309,4.05860554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382907521,4.13040554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382907721,4.60380554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382907921,5.00930954,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382908130,36.59129094,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765382908334,0.405504,3334.0,3333.5,0.001]
["bitfinex","ETHUSD",1765382908540,8.39918599,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382908719,9.38516528,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382908918,2.18555582,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382909120,0.27062379,3334.1,3333.5,0.9893]
["bitfinex","ETHUSD",1765382909324,0.74962379,3334.0,3333.5,0.498]
["bitfinex","ETHUSD",1765382909525,0.479,3334.0,3333.6,0.497]
["bitfinex","ETHUSD",1765382909723,3.47847509,3334.0,3333.6,0.497]
["bitfinex","ETHUSD",1765382909920,4.05895038,3334.0,3333.9,0.4913]
["bitfinex","ETHUSD",1765382910335,1.05947529,3334.0,3333.9,0.4913]
["bitfinex","ETHUSD",1765382910640,0.479,3334.0,3333.9,0.9883]
["bitfinex","ETHUSD",1765382911352,0.58047529,3334.2,3333.9,0.9883]
["bitfinex","ETHUSD",1765382911514,0.479,3334.0,3333.6,2.99972471]
["bitfinex","ETHUSD",1765382911715,0.479,3334.0,3333.5,3.0008137]
["bitfinex","ETHUSD",1765382911913,0.479,3334.0,3333.9,0.4913]
["bitfinex","ETHUSD",1765382912314,0.27062379,3334.6,3333.9,3.98773179]
["bitfinex","ETHUSD",1765382912519,5.99736116,3334.8,3334.5,0.4913]
["bitfinex","ETHUSD",1765382912751,0.6419885,3334.7,3334.5,0.4913]
["bitfinex","ETHUSD",1765382912958,0.58047529,3334.7,3334.1,0.1851]
["bitfinex","ETHUSD",1765382913125,0.479,3334.6,3334.2,0.497]
["bitfinex","ETHUSD",1765382913832,5.99790072,3334.5,3334.2,0.497]
["bitfinex","ETHUSD",1765382914165,3.47788067,3334.6,3334.2,0.497]
["bitfinex","ETHUSD",1765382914394,0.58047529,3334.5,3334.4,0.4913]
["bitfinex","ETHUSD",1765382914760,0.58047529,3334.5,3334.1,0.1851]
["bitfinex","ETHUSD",1765382915098,0.479,3334.4,3334.1,0.6821]
["bitfinex","ETHUSD",1765382915262,0.479,3334.4,3334.1,0.1851]
["bitfinex","ETHUSD",1765382915461,0.479,3334.4,3333.7,3.49666012]
["bitfinex","ETHUSD",1765382915704,0.479,3334.4,3334.3,0.6764]
["bitfinex","ETHUSD",1765382915873,0.4782,3334.4,3334.3,0.6764]
["bitfinex","ETHUSD",1765382916076,0.479,3334.4,3334.3,1.1734]
["bitfinex","ETHUSD",1765382916298,0.479,3334.4,3334.3,0.6764]
["bitfinex","ETHUSD",1765382916701,0.479,3334.4,3333.7,3.49663016]
["bitfinex","ETHUSD",1765382916914,0.5468,3334.4,3333.7,2.99964242]
["bitfinex","ETHUSD",1765382917097,0.479,3334.4,3333.8,0.4891]
["bitfinex","ETHUSD",1765382917619,0.0611,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1765382917760,0.884504,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1765382917980,2.99967003,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1765382918392,4.30702497,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1765382918976,0.950604,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382919690,0.470804,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382920097,3.40526401,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382920269,2.99976001,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382920603,3.47876001,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382921018,4.99929969,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382922625,4.59379569,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382922901,4.52029969,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382923117,4.99929969,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382923725,4.12659569,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382924016,3.47876001,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382924419,3.47876001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382924582,3.53986001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382924997,3.47876001,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382925318,2.99976001,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382925530,3.47876001,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382925734,3.47876001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382925900,4.12659569,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382926338,0.479,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765382927413,0.479,3333.6,3333.5,0.4983]
["bitfinex","ETHUSD",1765382927611,0.58047529,3334.2,3333.5,0.9874]
["bitfinex","ETHUSD",1765382927926,0.884504,3334.1,3333.6,0.4973]
["bitfinex","ETHUSD",1765382928238,0.90072914,3335.1,3334.1,0.4973]
["bitfinex","ETHUSD",1765382928437,5.99736116,3334.8,3334.2,0.4973]
["bitfinex","ETHUSD",1765382928637,1.05947529,3334.7,3334.2,0.4973]
["bitfinex","ETHUSD",1765382929139,5.99574302,3335.7,3334.6,0.4973]
["bitfinex","ETHUSD",1765382929293,1.34939809,3335.6,3335.3,0.1992]
["bitfinex","ETHUSD",1765382929498,0.405504,3335.5,3335.3,0.1992]
["bitfinex","ETHUSD",1765382930130,1.92987338,3335.6,3335.0,0.4891]
["bitfinex","ETHUSD",1765382930441,0.405504,3335.5,3335.0,0.4891]
["bitfinex","ETHUSD",1765382930661,2.99823104,3335.3,3335.0,0.4891]
["bitfinex","ETHUSD",1765382931007,0.479,3335.2,3335.0,0.4891]
["bitfinex","ETHUSD",1765382932409,0.479,3335.2,3335.1,0.4973]
["bitfinex","ETHUSD",1765382932738,3.47732094,3335.2,3335.1,0.4973]
["bitfinex","ETHUSD",1765382933312,0.479,3335.2,3335.1,0.4973]
["bitfinex","ETHUSD",1765382933518,3.47732094,3335.2,3335.1,0.4973]
["bitfinex","ETHUSD",1765382933916,0.479,3335.6,3335.1,0.4973]
["bitfinex","ETHUSD",1765382934315,0.479,3335.6,3335.1,0.9864]
["bitfinex","ETHUSD",1765382934641,0.479,3335.6,3335.1,3.9847869]
["bitfinex","ETHUSD",1765382934815,0.58047529,3335.7,3335.5,0.4973]
["bitfinex","ETHUSD",1765382935016,0.479,3335.6,3335.5,0.4973]
["bitfinex","ETHUSD",1765382935225,0.58047529,3335.7,3335.6,0.4973]
["bitfinex","ETHUSD",1765382935410,4.0573468,3335.7,3335.6,0.4973]
["bitfinex","ETHUSD",1765382935603,0.002,3335.8,3335.3,0.4891]
["bitfinex","ETHUSD",1765382935807,1.05947529,3335.7,3335.3,0.4891]
["bitfinex","ETHUSD",1765382936429,0.479,3335.7,3335.3,0.4891]
["bitfinex","ETHUSD",1765382936949,0.479,3335.6,3335.3,0.4891]
["bitfinex","ETHUSD",1765382937310,0.479,3335.6,3335.5,0.4973]
["bitfinex","ETHUSD",1765382937848,0.479,3335.6,3335.5,0.9864]
["bitfinex","ETHUSD",1765382938211,0.479,3335.6,3335.1,0.4891]
["bitfinex","ETHUSD",1765382938406,0.479,3335.6,3335.5,0.4973]
["bitfinex","ETHUSD",1765382939925,2.9998544,3335.8,3335.5,0.9864]
["bitfinex","ETHUSD",1765382940135,0.479,3335.6,3335.5,0.9864]
["bitfinex","ETHUSD",1765382940443,0.9454,3335.6,3334.9,3.19774046]
["bitfinex","ETHUSD",1765382940648,0.9454,3335.6,3335.0,0.4891]
["bitfinex","ETHUSD",1765382940809,0.4782,3335.6,3335.1,2.99835447]
["bitfinex","ETHUSD",1765382941013,0.4782,3335.6,3335.5,0.4973]
["bitfinex","ETHUSD",1765382941446,0.002,3335.8,3335.5,0.9864]
["bitfinex","ETHUSD",1765382941759,0.479,3335.6,3335.1,2.99835447]
["bitfinex","ETHUSD",1765382942049,0.479,3335.6,3335.5,0.4891]
["bitfinex","ETHUSD",1765382942211,0.479,3335.6,3335.5,0.9864]
["bitfinex","ETHUSD",1765382942549,0.002,3335.8,3335.5,0.9864]
["bitfinex","ETHUSD",1765382942750,0.002,3335.8,3335.7,0.4973]
["bitfinex","ETHUSD",1765382942913,0.002,3336.0,3335.8,2.99778164]
["bitfinex","ETHUSD",1765382943111,0.002,3336.0,3335.9,1.68459709]
["bitfinex","ETHUSD",1765382943706,0.002,3336.0,3335.9,2.16359709]
["bitfinex","ETHUSD",1765382944347,0.002,3336.3,3336.0,0.4973]
["bitfinex","ETHUSD",1765382944654,0.002,3336.7,3336.2,1.27697529]
["bitfinex","ETHUSD",1765382944852,0.002,3336.7,3336.6,0.4973]
["bitfinex","ETHUSD",1765382945057,0.002,3336.7,3336.6,3.97336287]
["bitfinex","ETHUSD",1765382945235,0.002,3336.7,3336.6,5.20842532]
["bitfinex","ETHUSD",1765382945810,0.002,3336.7,3336.6,4.46246287]
["bitfinex","ETHUSD",1765382946415,0.002,3336.7,3336.6,3.98346287]
["bitfinex","ETHUSD",1765382953175,0.002,3336.7,3336.6,3.98426287]
["bitfinex","ETHUSD",1765382954444,0.002,3336.7,3336.6,5.04273816]
["bitfinex","ETHUSD",1765382954643,0.58047529,3338.3,3336.7,0.58047529]
["bitfinex","ETHUSD",1765382954888,0.58047529,3338.3,3337.2,0.4942]
["bitfinex","ETHUSD",1765382955043,2.99546883,3338.4,3337.3,5.99286848]
["bitfinex","ETHUSD",1765382955245,0.58047529,3338.3,3337.3,6.48276848]
["bitfinex","ETHUSD",1765382955492,0.58047529,3338.3,3337.4,0.4899]
["bitfinex","ETHUSD",1765382956073,0.85109908,3338.3,3337.3,2.99643424]
["bitfinex","ETHUSD",1765382956269,0.85109908,3338.3,3336.8,1.20040424]
["bitfinex","ETHUSD",1765382956270,0.27062379,3338.0,3336.8,1.20040424]
["bitfinex","ETHUSD",1765382956497,0.27062379,3338.0,3336.7,0.478]
["bitfinex","ETHUSD",1765382956700,0.6035,3337.9,3337.1,2.99655897]
["bitfinex","ETHUSD",1765382956902,0.27062379,3337.7,3337.0,2.99670174]
["bitfinex","ETHUSD",1765382957105,3.59941844,3337.9,3336.8,0.4899]
["bitfinex","ETHUSD",1765382957407,0.1526,3337.9,3336.9,8.99038029]
["bitfinex","ETHUSD",1765382957611,0.1526,3337.9,3337.0,0.99582803]
["bitfinex","ETHUSD",1765382957916,0.1526,3337.9,3337.0,1.48572803]
["bitfinex","ETHUSD",1765382958208,3.14851808,3337.9,3337.1,0.4899]
["bitfinex","ETHUSD",1765382958780,0.74736367,3338.2,3337.1,0.4899]
["bitfinex","ETHUSD",1765382958981,0.74862379,3338.0,3336.9,5.99358686]
["bitfinex","ETHUSD",1765382959198,2.99589562,3337.9,3336.8,5.99376648]
["bitfinex","ETHUSD",1765382959387,3.14849562,3337.9,3336.9,0.4899]
["bitfinex","ETHUSD",1765382959768,0.27062379,3337.7,3336.8,2.99688324]
["bitfinex","ETHUSD",1765382959970,0.6865915,3337.6,3336.8,2.99688324]
["bitfinex","ETHUSD",1765382960180,0.27062379,3337.4,3336.4,0.4899]
["bitfinex","ETHUSD",1765382960380,0.74862379,3337.4,3336.5,2.99706328]
["bitfinex","ETHUSD",1765382960591,0.4509,3337.3,3336.5,2.99706328]
["bitfinex","ETHUSD",1765382961014,0.4509,3337.3,3336.3,3.96521182]
["bitfinex","ETHUSD",1765382961015,0.27062379,3337.1,3336.4,2.997216]
["bitfinex","ETHUSD",1765382961175,0.27062379,3337.1,3336.4,2.99722858]
["bitfinex","ETHUSD",1765382961374,3.26724281,3337.1,3336.4,5.99447111]
["bitfinex","ETHUSD",1765382961595,3.74524281,3337.1,3336.4,5.99447111]
["bitfinex","ETHUSD",1765382961795,0.4509,3337.0,3336.3,2.99729272]
["bitfinex","ETHUSD",1765382961997,0.6865915,3337.6,3336.4,0.4899]
["bitfinex","ETHUSD",1765382962312,0.58047529,3337.4,3336.9,0.4942]
["bitfinex","ETHUSD",1765382962475,0.1526,3337.9,3336.9,0.4942]
["bitfinex","ETHUSD",1765382962680,0.58047529,3337.7,3336.9,0.9841]
["bitfinex","ETHUSD",1765382962877,0.1526,3337.9,3336.9,0.9841]
["bitfinex","ETHUSD",1765382963092,0.4509,3338.8,3337.9,2.99589562]
["bitfinex","ETHUSD",1765382963289,0.003,3338.5,3337.9,5.99179124]
["bitfinex","ETHUSD",1765382963525,0.481,3338.5,3337.9,5.99179124]
["bitfinex","ETHUSD",1765382963721,0.481,3338.5,3337.8,2.99594657]
["bitfinex","ETHUSD",1765382963903,3.47638728,3338.5,3337.8,2.99595729]
["bitfinex","ETHUSD",1765382964108,0.75162379,3338.5,3337.4,0.4899]
["bitfinex","ETHUSD",1765382964311,3.74698414,3338.5,3337.8,2.99593629]
["bitfinex","ETHUSD",1765382964503,6.74234449,3338.5,3337.5,0.45448536]
["bitfinex","ETHUSD",1765382964799,6.74234449,3338.5,3337.4,0.4899]
["bitfinex","ETHUSD",1765382964800,0.72152379,3338.4,3337.7,2.99606316]
["bitfinex","ETHUSD",1765382965205,2.99553665,3338.3,3337.5,2.99625263]
["bitfinex","ETHUSD",1765382965402,6.4419733,3338.3,3337.3,3.47436907]
["bitfinex","ETHUSD",1765382965619,6.4419733,3338.3,3337.4,2.99634103]
["bitfinex","ETHUSD",1765382966612,6.4419733,3338.3,3337.3,0.478]
["bitfinex","ETHUSD",1765382966613,0.27062379,3338.1,3337.3,0.478]
["bitfinex","ETHUSD",1765382966893,0.27062379,3338.1,3337.3,3.47436671]
["bitfinex","ETHUSD",1765382967094,0.9289,3338.0,3337.4,2.99634193]
["bitfinex","ETHUSD",1765382967330,0.478,3338.0,3337.2,5.99304806]
["bitfinex","ETHUSD",1765382968388,3.47384094,3338.0,3337.2,5.99304806]
["bitfinex","ETHUSD",1765382968804,3.47384094,3338.0,3337.2,6.7471904]
["bitfinex","ETHUSD",1765382969010,0.1526,3337.9,3337.2,6.7471904]
["bitfinex","ETHUSD",1765382969351,0.0981,3337.3,3336.6,2.99698935]
["bitfinex","ETHUSD",1765382969495,0.0981,3337.3,3336.6,5.99405222]
["bitfinex","ETHUSD",1765382969701,0.0981,3337.3,3336.6,6.48395222]
["bitfinex","ETHUSD",1765382970026,0.0981,3337.3,3336.5,2.99711933]
["bitfinex","ETHUSD",1765382970027,0.71802379,3337.2,3336.5,2.99711933]
["bitfinex","ETHUSD",1765382970191,0.87449855,3337.2,3336.5,2.99711933]
["bitfinex","ETHUSD",1765382970397,0.4509,3337.1,3336.2,3.19661188]
["bitfinex","ETHUSD",1765382970618,0.4509,3337.1,3336.3,2.99732538]
["bitfinex","ETHUSD",1765382971018,0.4509,3337.1,3336.2,0.1992]
["bitfinex","ETHUSD",1765382971019,0.478,3337.0,3336.2,0.1992]
["bitfinex","ETHUSD",1765382971214,0.478,3337.0,3336.0,0.6891]
["bitfinex","ETHUSD",1765382971458,3.14399343,3336.9,3336.1,2.99749732]
["bitfinex","ETHUSD",1765382971858,6.59078606,3336.9,3336.0,3.1967698]
["bitfinex","ETHUSD",1765382972165,0.4509,3336.8,3336.0,3.1967698]
["bitfinex","ETHUSD",1765382973015,3.59399263,3336.9,3336.0,3.1967698]
["bitfinex","ETHUSD",1765382973232,0.478,3336.8,3336.1,0.4899]
["bitfinex","ETHUSD",1765382973747,2.99697305,3336.7,3336.0,0.1992]
["bitfinex","ETHUSD",1765382973951,0.478,3336.8,3336.1,5.99494969]
["bitfinex","ETHUSD",1765382974162,0.478,3336.8,3336.1,6.61436466]
["bitfinex","ETHUSD",1765382974388,3.4749015,3336.8,3336.1,3.6168526]
["bitfinex","ETHUSD",1765382974560,3.4749015,3336.8,3336.1,2.99743763]
["bitfinex","ETHUSD",1765382974857,3.47489774,3336.8,3336.1,2.99743763]
["bitfinex","ETHUSD",1765382975229,3.47489774,3336.8,3336.0,0.6891]
["bitfinex","ETHUSD",1765382975636,3.47489774,3336.8,3336.1,2.99749103]
["bitfinex","ETHUSD",1765382976244,0.478,3336.8,3336.1,2.99749103]
["bitfinex","ETHUSD",1765382976533,3.47490756,3336.8,3336.1,2.99749103]
["bitfinex","ETHUSD",1765382977240,0.15647476,3337.2,3336.7,0.4745]
["bitfinex","ETHUSD",1765382977447,0.4688,3338.2,3337.1,0.6722]
["bitfinex","ETHUSD",1765382977641,0.4688,3338.2,3337.2,0.4745]
["bitfinex","ETHUSD",1765382977642,0.478,3337.8,3337.2,0.4745]
["bitfinex","ETHUSD",1765382977830,1.05847529,3337.8,3337.2,0.4745]
["bitfinex","ETHUSD",1765382978235,2.99607514,3337.7,3337.2,0.4745]
["bitfinex","ETHUSD",1765382978436,2.99607514,3337.7,3337.2,3.47102279]
["bitfinex","ETHUSD",1765382978635,2.99607514,3337.7,3337.2,0.4745]
["bitfinex","ETHUSD",1765382979543,0.4598,3337.3,3336.6,2.99702619]
["bitfinex","ETHUSD",1765382979747,3.47455308,3337.2,3336.5,2.9971527]
["bitfinex","ETHUSD",1765382979950,0.478,3337.2,3336.5,6.4625054]
["bitfinex","ETHUSD",1765382980136,0.478,3337.2,3336.6,0.4682]
["bitfinex","ETHUSD",1765382980359,3.47453827,3337.2,3336.6,0.66602054]
["bitfinex","ETHUSD",1765382980558,0.73942379,3337.4,3336.6,0.66602054]
["bitfinex","ETHUSD",1765382980743,3.4744958,3337.3,3336.6,0.66602054]
["bitfinex","ETHUSD",1765382980949,3.4744958,3337.3,3336.5,2.9971527]
["bitfinex","ETHUSD",1765382981151,3.9432958,3337.3,3336.5,2.9971527]
["bitfinex","ETHUSD",1765382981469,6.9397916,3337.3,3336.5,2.9971527]
["bitfinex","ETHUSD",1765382981851,3.9432958,3337.3,3336.5,2.9971527]
["bitfinex","ETHUSD",1765382982165,6.9397916,3337.3,3336.4,3.66313069]
["bitfinex","ETHUSD",1765382982349,7.66083314,3337.3,3336.4,3.66313069]
["bitfinex","ETHUSD",1765382982548,0.27062379,3337.2,3336.4,3.19493069]
["bitfinex","ETHUSD",1765382982733,0.73942379,3337.2,3336.4,0.1977]
["bitfinex","ETHUSD",1765382983234,0.73942379,3337.2,3336.3,2.99730653]
["bitfinex","ETHUSD",1765382983432,0.4688,3337.1,3336.3,2.99730653]
["bitfinex","ETHUSD",1765382983672,0.27062379,3336.9,3336.0,0.1992]
["bitfinex","ETHUSD",1765382983890,0.478,3336.8,3335.7,0.4682]
["bitfinex","ETHUSD",1765382984039,2.99697305,3336.7,3335.8,2.9977734]
["bitfinex","ETHUSD",1765382984380,2.99697305,3336.7,3335.8,5.99555504]
["bitfinex","ETHUSD",1765382984549,2.99697305,3336.7,3335.8,6.46375504]
["bitfinex","ETHUSD",1765382984872,0.478,3336.6,3335.8,6.46375504]
["bitfinex","ETHUSD",1765382985054,0.478,3336.6,3335.8,3.4659734]
["bitfinex","ETHUSD",1765382986288,3.47510448,3336.6,3335.8,3.4659734]
["bitfinex","ETHUSD",1765382986499,7.47870625,3336.6,3335.8,0.4682]
["bitfinex","ETHUSD",1765382986689,4.67977798,3336.6,3335.8,3.46597649]
["bitfinex","ETHUSD",1765382986858,3.4750828,3336.6,3335.8,6.46375813]
["bitfinex","ETHUSD",1765382987063,3.4750828,3336.6,3335.8,3.46597649]
["bitfinex","ETHUSD",1765382987765,6.4721656,3336.6,3335.8,3.46597649]
["bitfinex","ETHUSD",1765382987969,3.4750828,3336.6,3335.8,3.46597649]
["bitfinex","ETHUSD",1765382988786,3.4750828,3336.6,3335.8,6.46375813]
["bitfinex","ETHUSD",1765382989096,3.4742828,3336.6,3335.8,7.11013394]
["bitfinex","ETHUSD",1765382989976,3.4742828,3336.6,3335.8,4.1123523]
["bitfinex","ETHUSD",1765382990181,0.4772,3336.6,3335.8,7.11013394]
["bitfinex","ETHUSD",1765382990701,0.477,3336.6,3335.9,0.4682]
["bitfinex","ETHUSD",1765382991087,0.4598,3336.0,3335.1,0.4682]
["bitfinex","ETHUSD",1765382991276,1.12744535,3336.5,3335.5,2.99798392]
["bitfinex","ETHUSD",1765382991599,0.477,3336.4,3335.6,2.99789507]
["bitfinex","ETHUSD",1765382992070,2.99733237,3336.3,3335.5,2.99805126]
["bitfinex","ETHUSD",1765382992267,2.99718703,3336.5,3335.5,6.46430252]
["bitfinex","ETHUSD",1765382992504,6.47139959,3336.5,3335.6,1.11463025]
["bitfinex","ETHUSD",1765382992869,6.47139959,3336.5,3335.7,0.4682]
["bitfinex","ETHUSD",1765382993501,3.47418703,3336.5,3335.7,0.4682]
["bitfinex","ETHUSD",1765382993798,3.46579598,3336.7,3335.7,0.4682]
["bitfinex","ETHUSD",1765382993998,2.99699598,3336.7,3335.7,0.4682]
["bitfinex","ETHUSD",1765382994204,3.4740902,3336.6,3335.9,2.99769177]
["bitfinex","ETHUSD",1765382994704,0.27062379,3336.5,3335.6,1.12343025]
["bitfinex","ETHUSD",1765382994891,0.27062379,3336.5,3335.6,0.9452]
["bitfinex","ETHUSD",1765382995087,0.27062379,3336.5,3335.6,2.99792018]
["bitfinex","ETHUSD",1765382995295,0.4688,3336.4,3335.6,2.99792018]
["bitfinex","ETHUSD",1765382995793,0.4688,3336.4,3335.5,2.99802637]
["bitfinex","ETHUSD",1765382996189,0.27062379,3336.2,3335.2,2.99829577]
["bitfinex","ETHUSD",1765382996390,0.477,3336.1,3335.1,3.47537491]
["bitfinex","ETHUSD",1765382996590,0.27062379,3335.9,3334.9,0.1992]
["bitfinex","ETHUSD",1765382996936,0.27062379,3335.9,3334.9,2.99858211]
["bitfinex","ETHUSD",1765382997097,0.27062379,3335.6,3334.7,3.19641611]
["bitfinex","ETHUSD",1765382997301,0.74762379,3335.6,3334.6,0.4682]
["bitfinex","ETHUSD",1765382997493,0.4688,3335.5,3334.5,2.99988966]
["bitfinex","ETHUSD",1765382997671,0.4688,3335.5,3334.7,2.99877025]
["bitfinex","ETHUSD",1765382998070,0.73942379,3335.5,3334.5,3.46812661]
["bitfinex","ETHUSD",1765382998291,2.99814115,3335.4,3334.6,2.99886043]
["bitfinex","ETHUSD",1765382998607,2.99814115,3335.4,3334.6,3.46706043]
["bitfinex","ETHUSD",1765382998781,5.9962823,3335.4,3334.6,3.46706043]
["bitfinex","ETHUSD",1765382998986,6.4650823,3335.4,3334.6,3.46706043]
["bitfinex","ETHUSD",1765382999187,3.46694115,3335.4,3334.6,3.46706043]
["bitfinex","ETHUSD",1765382999989,6.4650823,3335.4,3334.6,3.46706043]
["bitfinex","ETHUSD",1765383000296,3.71941176,3335.4,3334.6,3.46706043]
["bitfinex","ETHUSD",1765383000496,3.71941176,3335.4,3334.6,2.99886043]
["bitfinex","ETHUSD",1765383000708,0.27062379,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1765383000912,0.0009,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383001209,0.4779,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383001409,1.352204,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383001597,1.55503718,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383002384,4.6573729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383002711,5.1343729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383003280,4.6573729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383003507,5.1343729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383005685,4.6573729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383005912,5.1353729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383007212,4.6573729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383007408,5.1353729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383008115,4.2610689,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383008682,4.7377689,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383009103,4.2597689,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383009425,5.1432729,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1765383011894,5.1432729,3334.6,3334.2,0.001]
["bitfinex","ETHUSD",1765383011895,30.26017729,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1765383012109,30.33187729,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383012615,32.59417729,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383012825,35.59330754,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383012987,4.99710954,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383013183,5.93030133,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383013490,6.40830133,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383013826,6.40750133,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383014424,5.46720133,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383014719,3.98510954,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383014932,0.27062379,3334.4,3334.2,0.001]
["bitfinex","ETHUSD",1765383014933,2.99905732,3334.4,3334.2,0.001]
["bitfinex","ETHUSD",1765383015087,0.5632,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383015286,2.00767929,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383015500,42.38235818,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383015704,32.38235818,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383016207,34.18235818,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383016735,37.45211222,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383017299,10.87591422,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383017604,8.17791422,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383018434,7.69991422,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383018618,8.17791422,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383019031,6.37791422,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383019232,8.17791422,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383019545,47.45211222,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383019751,37.45211222,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383020117,34.90348843,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383020317,4.76528643,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383020529,5.51391022,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383021249,5.91941422,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383021451,4.95071022,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383021609,5.42871022,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383021809,4.32822933,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383022106,4.81893333,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383023302,0.478,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1765383023505,0.58047529,3334.4,3334.2,0.4788]
["bitfinex","ETHUSD",1765383023787,0.478,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1765383025050,2.99913025,3334.3,3334.2,0.937]
["bitfinex","ETHUSD",1765383025246,4.05760554,3334.3,3334.2,0.937]
["bitfinex","ETHUSD",1765383025578,4.05760554,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1765383026781,1.05847529,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1765383027351,4.05760554,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1765383027963,4.05760554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383029185,4.05760554,3334.3,3334.2,0.4788]
["bitfinex","ETHUSD",1765383029683,4.05760554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383030353,4.87633035,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383030752,5.33493035,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383031565,4.87633035,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383031768,4.14360554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383033579,4.05760554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383033781,4.14730554,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383033982,4.55280954,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383034382,5.00770954,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383034586,5.38054475,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383034995,1.46397929,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1765383035173,0.4592,3335.1,3334.2,0.001]
["bitfinex","ETHUSD",1765383035174,2.99814115,3335.4,3334.2,0.937]
["bitfinex","ETHUSD",1765383035377,0.27062379,3334.9,3334.3,0.4778]
["bitfinex","ETHUSD",1765383035576,0.478,3334.8,3334.3,0.4778]
["bitfinex","ETHUSD",1765383035756,3.47669053,3334.8,3334.3,0.4778]
["bitfinex","ETHUSD",1765383035961,3.47670725,3334.8,3334.4,0.4582]
["bitfinex","ETHUSD",1765383036361,0.478,3334.8,3334.7,0.4778]
["bitfinex","ETHUSD",1765383036718,1.92206189,3335.7,3335.4,0.665]
["bitfinex","ETHUSD",1765383036719,0.002,3335.7,3335.4,0.665]
["bitfinex","ETHUSD",1765383037009,0.002,3335.7,3335.6,0.4798]
["bitfinex","ETHUSD",1765383037153,0.002,3335.7,3335.6,0.9723]
["bitfinex","ETHUSD",1765383037892,0.002,3335.7,3335.6,3.97026138]
["bitfinex","ETHUSD",1765383038106,0.0012,3335.7,3335.6,4.68581429]
["bitfinex","ETHUSD",1765383042400,0.0012,3335.7,3335.6,4.19331429]
["bitfinex","ETHUSD",1765383042605,0.0012,3335.7,3335.6,0.4798]
["bitfinex","ETHUSD",1765383042899,0.0012,3335.7,3335.6,3.97026138]
["bitfinex","ETHUSD",1765383049501,0.0012,3335.7,3335.6,4.55073667]
["bitfinex","ETHUSD",1765383049722,0.473,3337.5,3335.7,0.58047529]
["bitfinex","ETHUSD",1765383049931,0.477,3337.5,3336.0,0.58047529]
["bitfinex","ETHUSD",1765383050094,0.477,3337.5,3336.2,5.99484442]
["bitfinex","ETHUSD",1765383050422,1.22062379,3337.5,3336.3,0.4925]
["bitfinex","ETHUSD",1765383050723,0.473,3337.4,3336.3,0.4925]
["bitfinex","ETHUSD",1765383051218,0.27062379,3337.2,3336.2,6.48734442]
["bitfinex","ETHUSD",1765383051516,0.27062379,3337.2,3336.3,1.30615603]
["bitfinex","ETHUSD",1765383051886,0.27062379,3337.2,3336.4,0.4925]
["bitfinex","ETHUSD",1765383052093,0.58047529,3337.7,3336.4,0.4925]
["bitfinex","ETHUSD",1765383052288,0.473,3337.6,3336.8,2.99688046]
["bitfinex","ETHUSD",1765383052520,0.477,3337.5,3337.0,2.99666651]
["bitfinex","ETHUSD",1765383052689,0.74762379,3337.5,3336.3,3.81094377]
["bitfinex","ETHUSD",1765383052892,0.74762379,3337.5,3336.6,2.99699215]
["bitfinex","ETHUSD",1765383053117,0.477,3337.5,3336.7,2.99695429]
["bitfinex","ETHUSD",1765383053335,0.74762379,3337.5,3336.4,0.4925]
["bitfinex","ETHUSD",1765383053525,0.74762379,3337.5,3336.8,2.9968287]
["bitfinex","ETHUSD",1765383053705,0.27062379,3337.5,3336.7,2.99689196]
["bitfinex","ETHUSD",1765383054027,0.002,3337.1,3336.7,2.99689196]
["bitfinex","ETHUSD",1765383054216,0.002,3337.1,3336.8,2.99687421]
["bitfinex","ETHUSD",1765383054926,0.002,3337.1,3336.7,2.99696714]
["bitfinex","ETHUSD",1765383055132,0.002,3337.1,3336.7,5.99394019]
["bitfinex","ETHUSD",1765383055297,0.002,3337.1,3336.7,2.99696714]
["bitfinex","ETHUSD",1765383055629,0.002,3337.1,3336.7,5.99391182]
["bitfinex","ETHUSD",1765383055825,0.002,3337.1,3336.7,2.99693877]
["bitfinex","ETHUSD",1765383056825,0.002,3337.1,3336.7,5.99391182]
["bitfinex","ETHUSD",1765383057341,0.002,3337.1,3336.7,2.99693877]
["bitfinex","ETHUSD",1765383057742,0.002,3337.1,3336.6,3.48954298]
["bitfinex","ETHUSD",1765383057917,0.002,3337.1,3336.6,6.48660585]
["bitfinex","ETHUSD",1765383058117,0.002,3337.1,3336.6,3.48954298]
["bitfinex","ETHUSD",1765383058330,0.002,3337.1,3336.6,6.48660585]
["bitfinex","ETHUSD",1765383058530,0.002,3337.1,3336.7,0.4925]
["bitfinex","ETHUSD",1765383058837,0.002,3337.1,3336.6,2.99704298]
["bitfinex","ETHUSD",1765383059040,0.475,3337.1,3336.6,2.99704298]
["bitfinex","ETHUSD",1765383059233,0.002,3337.1,3336.6,5.99410585]
["bitfinex","ETHUSD",1765383059433,0.002,3337.1,3336.6,6.48660585]
["bitfinex","ETHUSD",1765383060011,0.002,3337.1,3336.7,0.4925]
["bitfinex","ETHUSD",1765383060415,0.002,3337.1,3337.0,0.4798]
["bitfinex","ETHUSD",1765383060724,0.002,3337.1,3337.0,1.4493]
["bitfinex","ETHUSD",1765383061309,0.002,3337.1,3336.7,0.69750094]
["bitfinex","ETHUSD",1765383061510,0.002,3337.1,3337.0,0.4798]
["bitfinex","ETHUSD",1765383061714,0.002,3337.1,3337.0,0.9723]
["bitfinex","ETHUSD",1765383062334,0.002,3337.1,3337.0,3.96900362]
["bitfinex","ETHUSD",1765383062846,0.0012,3337.1,3337.0,4.95498291]
["bitfinex","ETHUSD",1765383064763,0.0012,3337.1,3337.0,4.46248291]
["bitfinex","ETHUSD",1765383065081,0.0012,3337.1,3337.0,6.86458637]
["bitfinex","ETHUSD",1765383065237,0.0012,3337.1,3337.0,7.27128955]
["bitfinex","ETHUSD",1765383065443,0.002,3337.8,3337.4,0.405504]
["bitfinex","ETHUSD",1765383065681,0.002,3337.8,3337.7,1.06027529]
["bitfinex","ETHUSD",1765383066293,0.002,3337.8,3337.7,1.95947847]
["bitfinex","ETHUSD",1765383066564,0.002,3337.8,3337.7,6.01416575]
["bitfinex","ETHUSD",1765383066939,1e-08,3338.0,3337.8,0.405504]
["bitfinex","ETHUSD",1765383067135,1e-08,3338.0,3337.9,1.864804]
["bitfinex","ETHUSD",1765383067548,1e-08,3338.0,3337.9,2.27150718]
["bitfinex","ETHUSD",1765383068860,0.003,3338.9,3337.9,2.27150718]
["bitfinex","ETHUSD",1765383068861,0.003,3338.9,3338.4,8.74211006]
["bitfinex","ETHUSD",1765383069167,0.003,3338.9,3338.4,11.05922107]
["bitfinex","ETHUSD",1765383069373,0.003,3338.9,3338.4,11.46592425]
["bitfinex","ETHUSD",1765383069671,0.8759,3338.5,3338.4,1.9316863]
["bitfinex","ETHUSD",1765383069851,0.8759,3338.5,3338.4,1.05747529]
["bitfinex","ETHUSD",1765383070046,0.0022,3338.5,3338.4,1.05747529]
["bitfinex","ETHUSD",1765383070463,0.0022,3338.5,3338.4,1.52547529]
["bitfinex","ETHUSD",1765383070845,0.0022,3338.5,3338.4,4.52092221]
["bitfinex","ETHUSD",1765383071046,0.0022,3338.5,3338.4,5.01882221]
["bitfinex","ETHUSD",1765383071261,0.0022,3338.5,3338.4,5.82025901]
["bitfinex","ETHUSD",1765383071460,0.0022,3338.5,3338.4,6.22576301]
["bitfinex","ETHUSD",1765383072142,0.8759,3338.5,3337.7,1.4665145]
["bitfinex","ETHUSD",1765383072343,0.8759,3338.5,3337.7,2.99607514]
["bitfinex","ETHUSD",1765383072344,0.4845,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1765383072548,0.3913,3338.4,3337.7,9.46522542]
["bitfinex","ETHUSD",1765383072764,0.3913,3338.4,3338.0,0.58047529]
["bitfinex","ETHUSD",1765383072965,0.3913,3338.4,3338.1,0.477]
["bitfinex","ETHUSD",1765383073355,0.4836,3338.2,3338.1,0.477]
["bitfinex","ETHUSD",1765383073557,0.3913,3338.4,3338.1,1.48151622]
["bitfinex","ETHUSD",1765383073870,0.0022,3338.5,3338.1,1.66751622]
["bitfinex","ETHUSD",1765383074072,0.0022,3338.5,3338.2,0.58047529]
["bitfinex","ETHUSD",1765383074245,0.0022,3338.5,3338.1,1.66751622]
["bitfinex","ETHUSD",1765383074669,0.4793,3338.4,3338.1,1.48151622]
["bitfinex","ETHUSD",1765383074867,0.3965,3338.2,3338.1,5.05770763]
["bitfinex","ETHUSD",1765383075070,0.3965,3338.2,3338.1,4.05319141]
["bitfinex","ETHUSD",1765383075258,0.875,3338.2,3338.1,4.05319141]
["bitfinex","ETHUSD",1765383076286,0.875,3338.2,3337.6,2.99612052]
["bitfinex","ETHUSD",1765383076454,0.4785,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765383076865,0.8758,3338.2,3337.9,5.99170852]
["bitfinex","ETHUSD",1765383077753,0.0022,3338.5,3337.9,9.99212598]
["bitfinex","ETHUSD",1765383077958,0.0022,3338.5,3337.9,6.99623036]
["bitfinex","ETHUSD",1765383078156,0.4815,3338.5,3337.9,6.99623036]
["bitfinex","ETHUSD",1765383078458,0.4815,3338.5,3337.9,5.99170852]
["bitfinex","ETHUSD",1765383078857,0.4815,3338.5,3337.8,0.477]
["bitfinex","ETHUSD",1765383078858,0.3965,3338.0,3337.7,0.477]
["bitfinex","ETHUSD",1765383079070,0.5876,3337.8,3337.0,5.99340724]
["bitfinex","ETHUSD",1765383079388,0.1031,3337.8,3337.0,4.17651963]
["bitfinex","ETHUSD",1765383079714,0.5824,3337.8,3337.1,1.05747529]
["bitfinex","ETHUSD",1765383079993,0.4845,3337.2,3337.1,1.05747529]
["bitfinex","ETHUSD",1765383080195,0.4845,3337.2,3337.1,1.82249762]
["bitfinex","ETHUSD",1765383080917,0.9638,3337.2,3337.1,3.47361382]
["bitfinex","ETHUSD",1765383081083,0.9638,3337.2,3337.1,0.477]
["bitfinex","ETHUSD",1765383081283,0.9638,3337.2,3337.1,3.47361382]
["bitfinex","ETHUSD",1765383081798,0.9638,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1765383082667,0.9638,3337.2,3336.7,0.477]
["bitfinex","ETHUSD",1765383082864,0.005,3337.0,3336.8,2.99688324]
["bitfinex","ETHUSD",1765383083307,1.1513,3336.9,3336.7,0.477]
["bitfinex","ETHUSD",1765383083514,0.0123,3336.8,3336.4,3.47417378]
["bitfinex","ETHUSD",1765383083720,0.4916,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1765383084619,0.4916,3336.8,3336.5,2.99711842]
["bitfinex","ETHUSD",1765383084818,0.4751,3336.6,3336.5,2.99711842]
["bitfinex","ETHUSD",1765383085718,0.1031,3337.8,3336.5,7.10941432]
["bitfinex","ETHUSD",1765383086017,0.4815,3338.5,3336.9,0.405504]
["bitfinex","ETHUSD",1765383086324,0.0022,3338.5,3337.1,0.405504]
["bitfinex","ETHUSD",1765383086511,0.4793,3338.4,3337.2,0.18696825]
["bitfinex","ETHUSD",1765383086708,0.4793,3338.4,3337.2,0.87086825]
["bitfinex","ETHUSD",1765383087014,0.4793,3338.4,3337.3,0.477]
["bitfinex","ETHUSD",1765383087192,0.4785,3338.4,3337.3,0.477]
["bitfinex","ETHUSD",1765383087390,0.4785,3338.4,3337.5,0.58047529]
["bitfinex","ETHUSD",1765383087588,0.4785,3338.4,3337.6,1.00465086]
["bitfinex","ETHUSD",1765383087792,0.4785,3338.4,3337.7,0.477]
["bitfinex","ETHUSD",1765383088996,0.0022,3338.5,3337.7,0.477]
["bitfinex","ETHUSD",1765383089202,0.4815,3338.5,3337.7,0.477]
["bitfinex","ETHUSD",1765383089401,0.0022,3338.5,3338.4,0.654]
["bitfinex","ETHUSD",1765383089997,0.0022,3338.5,3338.4,0.16289]
["bitfinex","ETHUSD",1765383090319,0.0022,3338.5,3338.3,0.477]
["bitfinex","ETHUSD",1765383091499,0.0022,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1765383092504,0.0022,3338.5,3338.4,3.46344692]
["bitfinex","ETHUSD",1765383092706,0.0022,3338.5,3338.4,3.96134692]
["bitfinex","ETHUSD",1765383092905,0.0022,3338.5,3338.4,4.54182221]
["bitfinex","ETHUSD",1765383093106,0.0022,3338.5,3338.4,5.34325885]
["bitfinex","ETHUSD",1765383093601,0.0022,3338.5,3338.4,4.84535885]
["bitfinex","ETHUSD",1765383094031,0.0022,3338.5,3338.4,5.34325885]
["bitfinex","ETHUSD",1765383095211,0.0022,3338.5,3338.4,4.84535885]
["bitfinex","ETHUSD",1765383095384,0.0022,3338.5,3338.4,4.37735885]
["bitfinex","ETHUSD",1765383095830,0.0022,3338.5,3338.4,5.34325885]
["bitfinex","ETHUSD",1765383097319,0.0022,3338.5,3338.4,4.37735885]
["bitfinex","ETHUSD",1765383097320,0.4624,3338.5,3338.4,4.37735885]
["bitfinex","ETHUSD",1765383098319,0.0022,3338.5,3338.4,4.37735885]
["bitfinex","ETHUSD",1765383098526,0.8893,3338.5,3338.4,3.57592221]
["bitfinex","ETHUSD",1765383098841,0.0022,3338.5,3338.4,3.57592221]
["bitfinex","ETHUSD",1765383099133,0.0022,3338.5,3338.4,4.51862221]
["bitfinex","ETHUSD",1765383100134,0.0022,3338.5,3338.4,4.92412621]
["bitfinex","ETHUSD",1765383100336,0.0022,3338.5,3338.4,5.39067925]
["bitfinex","ETHUSD",1765383101805,0.0022,3338.5,3338.4,5.85317925]
["bitfinex","ETHUSD",1765383102163,0.0022,3338.5,3338.4,5.39067925]
["bitfinex","ETHUSD",1765383102633,0.0022,3338.5,3338.4,5.85317925]
["bitfinex","ETHUSD",1765383104838,0.0022,3338.5,3338.4,5.39067925]
["bitfinex","ETHUSD",1765383105037,0.0022,3338.5,3338.4,4.91367925]
["bitfinex","ETHUSD",1765383105227,0.0022,3338.5,3338.4,5.39067925]
["bitfinex","ETHUSD",1765383105426,0.0022,3338.5,3338.4,4.91047925]
["bitfinex","ETHUSD",1765383106451,0.0022,3338.5,3338.4,4.05292221]
["bitfinex","ETHUSD",1765383106810,0.0022,3338.5,3338.4,4.99562221]
["bitfinex","ETHUSD",1765383107148,0.0022,3338.5,3338.4,5.40112621]
["bitfinex","ETHUSD",1765383111633,0.0014,3338.5,3338.4,5.40112621]
["bitfinex","ETHUSD",1765383112171,0.0014,3338.5,3338.4,8.56012621]
["bitfinex","ETHUSD",1765383112313,0.0014,3338.5,3338.4,9.92695673]
["bitfinex","ETHUSD",1765383112522,1e-08,3339.0,3338.9,1.46617929]
["bitfinex","ETHUSD",1765383112762,1e-08,3339.0,3338.9,1.362704]
["bitfinex","ETHUSD",1765383113061,1e-08,3339.0,3338.9,1.825204]
["bitfinex","ETHUSD",1765383113717,1e-08,3339.0,3338.9,5.40067764]
["bitfinex","ETHUSD",1765383114530,1e-08,3339.0,3338.9,5.80738082]
["bitfinex","ETHUSD",1765383114847,0.003,3340.0,3339.3,8.81469645]
["bitfinex","ETHUSD",1765383115070,0.1982,3341.1,3339.3,8.81469645]
["bitfinex","ETHUSD",1765383115071,0.006,3341.1,3340.4,0.4802]
["bitfinex","ETHUSD",1765383115269,0.006,3341.1,3340.5,1.53767529]
["bitfinex","ETHUSD",1765383115713,0.1817,3340.9,3340.5,4.05103912]
["bitfinex","ETHUSD",1765383116115,0.006,3341.1,3340.5,4.53123912]
["bitfinex","ETHUSD",1765383116342,0.006,3341.1,3340.5,13.22796028]
["bitfinex","ETHUSD",1765383117256,0.006,3341.1,3340.5,12.75096028]
["bitfinex","ETHUSD",1765383117458,0.006,3341.1,3340.5,13.22796028]
["bitfinex","ETHUSD",1765383119063,0.006,3341.1,3340.5,4.05103912]
["bitfinex","ETHUSD",1765383119064,0.4812,3341.1,3340.5,4.05103912]
["bitfinex","ETHUSD",1765383119237,0.006,3341.1,3340.5,6.40389398]
["bitfinex","ETHUSD",1765383119741,0.006,3341.1,3340.8,0.98597929]
["bitfinex","ETHUSD",1765383119948,0.006,3341.1,3340.9,0.477]
["bitfinex","ETHUSD",1765383120458,0.006,3341.1,3341.0,0.477]
["bitfinex","ETHUSD",1765383120758,0.006,3341.1,3341.0,1.18142445]
["bitfinex","ETHUSD",1765383120975,0.006,3341.1,3340.8,0.58047529]
["bitfinex","ETHUSD",1765383121167,0.006,3341.1,3341.0,0.477]
["bitfinex","ETHUSD",1765383121168,0.4815,3341.1,3341.0,0.477]
["bitfinex","ETHUSD",1765383121551,0.9245,3341.1,3341.0,0.477]
["bitfinex","ETHUSD",1765383121745,0.449,3341.1,3341.0,4.05059112]
["bitfinex","ETHUSD",1765383122336,0.9242,3341.1,3341.0,4.05059112]
["bitfinex","ETHUSD",1765383122945,0.006,3341.1,3341.0,4.7549715]
["bitfinex","ETHUSD",1765383123233,0.006,3341.1,3341.0,6.1031755]
["bitfinex","ETHUSD",1765383123661,0.006,3341.1,3341.0,5.6406755]
["bitfinex","ETHUSD",1765383124379,0.006,3341.1,3341.0,5.11719621]
["bitfinex","ETHUSD",1765383124541,0.006,3341.1,3341.0,5.52270021]
["bitfinex","ETHUSD",1765383124756,0.2,3342.0,3341.1,0.58047529]
["bitfinex","ETHUSD",1765383124958,0.477,3343.9,3341.1,0.58047529]
["bitfinex","ETHUSD",1765383124959,0.15272818,3344.2,3342.2,3.73347529]
["bitfinex","ETHUSD",1765383125157,0.58711594,3345.5,3344.3,30.0]
["bitfinex","ETHUSD",1765383125367,0.58711594,3345.5,3344.1,0.1939]
["bitfinex","ETHUSD",1765383125368,0.58711594,3345.5,3345.4,8.58809245]
["bitfinex","ETHUSD",1765383125610,0.58711594,3345.5,3345.4,41.22462534]
["bitfinex","ETHUSD",1765383125756,0.4755,3346.8,3345.8,0.58047529]
["bitfinex","ETHUSD",1765383126157,0.27062379,3346.9,3346.1,0.58047529]
["bitfinex","ETHUSD",1765383126357,0.27062379,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1765383126614,0.1817,3347.9,3346.1,0.147]
["bitfinex","ETHUSD",1765383126755,0.1817,3347.9,3345.7,8.96673339]
["bitfinex","ETHUSD",1765383126756,0.1817,3346.9,3345.8,8.02261716]
["bitfinex","ETHUSD",1765383127113,0.1817,3347.9,3345.8,8.02261716]
["bitfinex","ETHUSD",1765383127114,0.499,3347.8,3346.0,0.405504]
["bitfinex","ETHUSD",1765383127388,0.499,3347.8,3346.2,0.405504]
["bitfinex","ETHUSD",1765383127606,0.499,3347.8,3346.3,0.481]
["bitfinex","ETHUSD",1765383127756,0.499,3347.8,3346.4,0.481]
["bitfinex","ETHUSD",1765383127956,2.98712548,3347.7,3346.5,5.97639324]
["bitfinex","ETHUSD",1765383128264,0.499,3347.7,3346.6,1.06147529]
["bitfinex","ETHUSD",1765383128495,0.1817,3347.9,3346.6,0.58047529]
["bitfinex","ETHUSD",1765383128672,0.1954,3346.7,3346.4,2.98828591]
["bitfinex","ETHUSD",1765383129204,0.4966,3346.6,3346.5,0.481]
["bitfinex","ETHUSD",1765383129558,0.4966,3346.6,3346.4,0.481]
["bitfinex","ETHUSD",1765383129786,0.4966,3346.6,3346.2,0.481]
["bitfinex","ETHUSD",1765383129991,0.1954,3345.5,3344.1,0.1939]
["bitfinex","ETHUSD",1765383130289,0.1954,3345.5,3345.0,2.98953393]
["bitfinex","ETHUSD",1765383130508,0.4966,3345.4,3344.5,2.98996299]
["bitfinex","ETHUSD",1765383130657,0.1954,3344.6,3344.2,2.99019463]
["bitfinex","ETHUSD",1765383130864,0.1954,3344.6,3343.5,2.99081026]
["bitfinex","ETHUSD",1765383131112,0.692,3344.6,3344.0,2.99036089]
["bitfinex","ETHUSD",1765383131264,0.692,3345.0,3344.1,0.481]
["bitfinex","ETHUSD",1765383131460,0.692,3345.0,3344.3,2.99013872]
["bitfinex","ETHUSD",1765383131666,0.4966,3344.9,3344.3,5.98030108]
["bitfinex","ETHUSD",1765383131878,0.4966,3344.9,3344.4,0.481]
["bitfinex","ETHUSD",1765383132184,0.692,3345.5,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383132560,0.4966,3345.4,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383132768,0.4966,3345.4,3344.6,0.481]
["bitfinex","ETHUSD",1765383133493,0.4966,3345.4,3344.6,1.06147529]
["bitfinex","ETHUSD",1765383134070,0.4966,3345.4,3344.8,0.58047529]
["bitfinex","ETHUSD",1765383134280,0.1954,3345.5,3344.9,0.481]
["bitfinex","ETHUSD",1765383134710,0.4966,3345.5,3344.9,0.481]
["bitfinex","ETHUSD",1765383135399,0.4966,3345.5,3345.0,0.482]
["bitfinex","ETHUSD",1765383135715,0.1954,3345.8,3345.0,0.482]
["bitfinex","ETHUSD",1765383135868,0.4966,3345.4,3345.0,0.482]
["bitfinex","ETHUSD",1765383136179,0.1954,3345.8,3345.1,11.957789]
["bitfinex","ETHUSD",1765383136366,0.1954,3346.7,3345.1,9.16224175]
["bitfinex","ETHUSD",1765383136565,3.18341929,3346.7,3345.2,0.482]
["bitfinex","ETHUSD",1765383136983,6.17143858,3346.7,3345.1,5.9788945]
["bitfinex","ETHUSD",1765383137203,0.27062379,3346.4,3345.1,2.98944725]
["bitfinex","ETHUSD",1765383137403,0.27062379,3346.4,3345.2,0.482]
["bitfinex","ETHUSD",1765383137606,0.64420624,3346.6,3345.2,0.6759]
["bitfinex","ETHUSD",1765383138302,0.64420624,3346.6,3345.3,5.97853704]
["bitfinex","ETHUSD",1765383138303,3.48486075,3346.5,3345.3,5.97853704]
["bitfinex","ETHUSD",1765383138480,0.4966,3346.5,3345.4,0.58047529]
["bitfinex","ETHUSD",1765383138687,0.4966,3346.5,3345.5,1.32134494]
["bitfinex","ETHUSD",1765383138881,0.1954,3346.7,3345.6,0.482]
["bitfinex","ETHUSD",1765383139204,0.4966,3346.6,3345.5,1.32134494]
["bitfinex","ETHUSD",1765383139504,0.4966,3346.6,3345.6,0.482]
["bitfinex","ETHUSD",1765383140381,3.48471547,3346.6,3345.6,0.482]
["bitfinex","ETHUSD",1765383140705,0.1954,3345.7,3345.3,2.98925281]
["bitfinex","ETHUSD",1765383140906,0.1954,3345.7,3345.3,0.481]
["bitfinex","ETHUSD",1765383141085,0.4966,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1765383141283,0.4966,3345.6,3344.6,2.98987035]
["bitfinex","ETHUSD",1765383141585,0.4966,3345.6,3345.4,2.98917784]
["bitfinex","ETHUSD",1765383142312,0.1954,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1765383142502,3.48488591,3346.4,3345.3,5.97853704]
["bitfinex","ETHUSD",1765383142713,0.4966,3346.4,3345.3,5.97853704]
["bitfinex","ETHUSD",1765383143304,0.4966,3346.4,3345.3,8.96780556]
["bitfinex","ETHUSD",1765383143601,0.4966,3346.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1765383143602,0.1954,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1765383143802,0.4966,3346.4,3345.3,6.45953704]
["bitfinex","ETHUSD",1765383143972,0.1954,3345.9,3345.3,6.45953704]
["bitfinex","ETHUSD",1765383144386,0.692,3345.9,3344.7,0.58047529]
["bitfinex","ETHUSD",1765383144588,0.692,3345.9,3344.8,0.481]
["bitfinex","ETHUSD",1765383144809,0.4966,3345.8,3344.8,0.481]
["bitfinex","ETHUSD",1765383145110,0.4966,3345.8,3344.9,0.481]
["bitfinex","ETHUSD",1765383145587,0.1954,3345.9,3344.9,0.481]
["bitfinex","ETHUSD",1765383145913,0.692,3345.9,3344.9,0.481]
["bitfinex","ETHUSD",1765383146511,0.692,3345.9,3345.0,5.97907324]
["bitfinex","ETHUSD",1765383146674,0.692,3345.9,3345.0,8.96860986]
["bitfinex","ETHUSD",1765383146876,0.1954,3345.9,3345.2,1.9]
["bitfinex","ETHUSD",1765383147097,0.1954,3345.9,3345.3,0.481]
["bitfinex","ETHUSD",1765383147697,0.4966,3346.3,3345.3,0.481]
["bitfinex","ETHUSD",1765383147897,0.4966,3346.3,3345.4,0.481]
["bitfinex","ETHUSD",1765383148314,0.4966,3346.3,3345.5,0.481]
["bitfinex","ETHUSD",1765383148515,0.4966,3346.3,3345.6,2.98900047]
["bitfinex","ETHUSD",1765383148713,3.48498331,3346.3,3345.7,0.481]
["bitfinex","ETHUSD",1765383148891,0.5766,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1765383149094,0.5766,3345.7,3345.6,3.47000047]
["bitfinex","ETHUSD",1765383150282,1.072,3345.7,3345.6,0.481]
["bitfinex","ETHUSD",1765383150588,2.9884036,3346.3,3345.6,3.47000047]
["bitfinex","ETHUSD",1765383150788,0.3831,3345.7,3345.6,3.47000047]
["bitfinex","ETHUSD",1765383151011,0.3831,3345.7,3345.6,0.481]
["bitfinex","ETHUSD",1765383151318,0.8797,3345.7,3345.6,0.481]
["bitfinex","ETHUSD",1765383151482,0.8797,3345.7,3344.5,0.58047529]
["bitfinex","ETHUSD",1765383151684,0.4966,3345.6,3344.6,0.481]
["bitfinex","ETHUSD",1765383151883,0.4966,3345.6,3345.2,4.889357]
["bitfinex","ETHUSD",1765383152084,0.4966,3345.6,3345.3,0.481]
["bitfinex","ETHUSD",1765383152315,0.3812,3345.3,3344.2,0.132]
["bitfinex","ETHUSD",1765383152483,0.3812,3344.3,3343.5,5.98175564]
["bitfinex","ETHUSD",1765383152682,0.4954,3344.5,3343.5,9.91800091]
["bitfinex","ETHUSD",1765383152894,0.4954,3344.5,3343.6,0.481]
["bitfinex","ETHUSD",1765383153115,0.1658,3343.7,3343.4,5.98192594]
["bitfinex","ETHUSD",1765383153313,0.1954,3344.4,3343.5,0.481]
["bitfinex","ETHUSD",1765383153514,0.1954,3344.4,3343.4,5.98192594]
["bitfinex","ETHUSD",1765383153684,0.4966,3344.3,3343.6,0.481]
["bitfinex","ETHUSD",1765383153886,0.4966,3344.3,3343.3,0.481]
["bitfinex","ETHUSD",1765383154113,0.83945327,3344.2,3343.4,3.47196727]
["bitfinex","ETHUSD",1765383154311,0.76722379,3344.3,3343.3,2.99104753]
["bitfinex","ETHUSD",1765383154519,2.99034119,3344.1,3342.0,0.6798]
["bitfinex","ETHUSD",1765383154682,2.99034119,3344.1,3342.1,9.94329207]
["bitfinex","ETHUSD",1765383154683,5.98068238,3344.1,3342.1,9.94329207]
["bitfinex","ETHUSD",1765383154887,5.98068238,3344.1,3342.1,9.46229207]
["bitfinex","ETHUSD",1765383154888,0.4966,3344.0,3342.1,9.46229207]
["bitfinex","ETHUSD",1765383155087,0.4966,3344.0,3342.2,0.481]
["bitfinex","ETHUSD",1765383155311,7.97315644,3343.8,3342.3,1.01371921]
["bitfinex","ETHUSD",1765383155512,8.45415644,3343.8,3342.1,5.98426138]
["bitfinex","ETHUSD",1765383155726,0.4966,3343.7,3342.2,0.481]
["bitfinex","ETHUSD",1765383155889,0.4966,3343.7,3342.2,0.9669]
["bitfinex","ETHUSD",1765383156202,0.4966,3343.7,3342.2,0.481]
["bitfinex","ETHUSD",1765383156403,0.4966,3343.7,3342.3,1.44612921]
["bitfinex","ETHUSD",1765383156605,2.99078837,3343.6,3342.4,5.98372426]
["bitfinex","ETHUSD",1765383156781,0.27062379,3343.5,3342.4,5.98372426]
["bitfinex","ETHUSD",1765383156989,0.27062379,3343.5,3342.4,3.47286213]
["bitfinex","ETHUSD",1765383156990,0.189,3342.5,3342.4,3.47286213]
["bitfinex","ETHUSD",1765383157384,0.189,3343.2,3342.4,6.95772426]
["bitfinex","ETHUSD",1765383157589,0.189,3343.7,3342.5,1.16877243]
["bitfinex","ETHUSD",1765383158105,0.4556,3343.6,3342.5,0.69577243]
["bitfinex","ETHUSD",1765383158412,0.4556,3343.6,3342.4,9.45658639]
["bitfinex","ETHUSD",1765383158413,0.4556,3343.6,3342.4,5.98372426]
["bitfinex","ETHUSD",1765383158623,2.99087782,3343.5,3342.5,0.481]
["bitfinex","ETHUSD",1765383158993,0.4556,3343.4,3342.5,0.481]
["bitfinex","ETHUSD",1765383159692,3.26091681,3344.2,3342.5,0.481]
["bitfinex","ETHUSD",1765383159693,0.4556,3344.7,3343.3,0.6863]
["bitfinex","ETHUSD",1765383159938,0.651,3344.4,3343.4,0.482]
["bitfinex","ETHUSD",1765383160519,0.6502,3344.4,3343.4,0.482]
["bitfinex","ETHUSD",1765383160816,0.1946,3344.4,3343.5,9.45463346]
["bitfinex","ETHUSD",1765383161025,0.1658,3345.1,3344.3,0.1933]
["bitfinex","ETHUSD",1765383161192,0.1658,3345.1,3344.4,0.482]
["bitfinex","ETHUSD",1765383161900,0.4556,3345.8,3344.4,0.482]
["bitfinex","ETHUSD",1765383162132,0.4556,3345.6,3344.4,0.955]
["bitfinex","ETHUSD",1765383162425,0.36399161,3345.5,3344.4,0.482]
["bitfinex","ETHUSD",1765383162725,0.36399161,3345.5,3344.5,8.96995065]
["bitfinex","ETHUSD",1765383162932,0.36399161,3345.5,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383163135,0.4556,3345.6,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383163288,0.4556,3345.6,3344.5,8.96995065]
["bitfinex","ETHUSD",1765383163906,3.44460151,3345.6,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383164122,0.4556,3345.6,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383164827,3.44460685,3345.6,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383165018,4.10748108,3345.6,3344.5,6.61966781]
["bitfinex","ETHUSD",1765383165217,1.11847423,3345.6,3344.6,0.481]
["bitfinex","ETHUSD",1765383165391,3.44460621,3345.6,3344.6,0.481]
["bitfinex","ETHUSD",1765383165589,2.98900621,3345.6,3344.6,0.481]
["bitfinex","ETHUSD",1765383165820,0.4556,3345.5,3344.5,5.9799671]
["bitfinex","ETHUSD",1765383166023,0.4556,3345.5,3344.6,0.481]
["bitfinex","ETHUSD",1765383166911,0.4556,3345.5,3344.7,2.98980476]
["bitfinex","ETHUSD",1765383167119,0.4556,3345.5,3344.7,5.97960952]
["bitfinex","ETHUSD",1765383168128,0.1954,3345.7,3344.7,8.96941428]
["bitfinex","ETHUSD",1765383168338,0.1954,3345.7,3344.8,0.473]
["bitfinex","ETHUSD",1765383168838,3.17743538,3346.3,3344.8,0.473]
["bitfinex","ETHUSD",1765383168839,0.6446,3346.3,3344.8,0.473]
["bitfinex","ETHUSD",1765383169048,0.6446,3346.3,3345.0,0.58047529]
["bitfinex","ETHUSD",1765383169200,0.189,3346.7,3345.1,0.886504]
["bitfinex","ETHUSD",1765383169400,0.189,3346.7,3345.3,0.405504]
["bitfinex","ETHUSD",1765383169631,0.189,3346.7,3345.4,0.481]
["bitfinex","ETHUSD",1765383169931,0.6446,3346.7,3345.4,0.954]
["bitfinex","ETHUSD",1765383170133,0.6446,3346.7,3345.5,0.481]
["bitfinex","ETHUSD",1765383170312,0.4556,3346.6,3345.6,0.481]
["bitfinex","ETHUSD",1765383170709,0.4556,3346.6,3345.2,0.35173966]
["bitfinex","ETHUSD",1765383171018,0.4556,3346.6,3345.5,0.58047529]
["bitfinex","ETHUSD",1765383171531,0.4556,3346.6,3345.6,0.481]
["bitfinex","ETHUSD",1765383171728,0.4556,3346.6,3345.7,0.481]
["bitfinex","ETHUSD",1765383172933,0.4556,3346.6,3345.8,1.9]
["bitfinex","ETHUSD",1765383173344,0.4556,3346.6,3345.9,0.481]
["bitfinex","ETHUSD",1765383173510,0.432,3346.0,3345.8,4.88879912]
["bitfinex","ETHUSD",1765383173727,0.1933,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765383175415,0.6489,3345.9,3345.2,0.58047529]
["bitfinex","ETHUSD",1765383175616,0.189,3345.9,3345.7,2.98891113]
["bitfinex","ETHUSD",1765383176424,3.17702458,3346.7,3345.7,5.97782226]
["bitfinex","ETHUSD",1765383176425,0.4556,3346.5,3345.7,5.97782226]
["bitfinex","ETHUSD",1765383178115,0.621,3345.8,3344.8,0.1933]
["bitfinex","ETHUSD",1765383178423,0.4556,3346.5,3345.6,5.9779807]
["bitfinex","ETHUSD",1765383178625,0.4556,3346.5,3345.7,0.48]
["bitfinex","ETHUSD",1765383179124,0.4556,3346.5,3345.8,5.9776436]
["bitfinex","ETHUSD",1765383179328,0.4556,3346.5,3345.8,2.9888218]
["bitfinex","ETHUSD",1765383179947,0.4556,3346.5,3345.8,5.9776436]
["bitfinex","ETHUSD",1765383180530,0.621,3345.9,3344.9,0.22391167]
["bitfinex","ETHUSD",1765383180733,0.621,3345.9,3345.7,2.98891113]
["bitfinex","ETHUSD",1765383180734,0.0043,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1765383181047,0.189,3345.9,3345.5,3.46907338]
["bitfinex","ETHUSD",1765383181249,0.189,3345.9,3345.5,6.4581632]
["bitfinex","ETHUSD",1765383181622,0.6446,3345.9,3345.5,2.98907338]
["bitfinex","ETHUSD",1765383182041,0.6446,3345.9,3344.6,2.98985056]
["bitfinex","ETHUSD",1765383182042,0.432,3345.6,3344.3,0.6663]
["bitfinex","ETHUSD",1765383182353,0.0046,3345.4,3344.6,5.9797883]
["bitfinex","ETHUSD",1765383182553,0.0046,3345.4,3344.6,8.96968245]
["bitfinex","ETHUSD",1765383182765,0.0046,3345.4,3344.6,7.8797883]
["bitfinex","ETHUSD",1765383182938,0.4556,3345.3,3344.6,7.8797883]
["bitfinex","ETHUSD",1765383183262,0.4556,3345.3,3344.8,5.97943074]
["bitfinex","ETHUSD",1765383183627,0.4556,3345.3,3344.8,2.98971537]
["bitfinex","ETHUSD",1765383183827,0.4556,3345.3,3344.8,5.97943074]
["bitfinex","ETHUSD",1765383184722,0.4556,3345.3,3344.8,2.98971537]
["bitfinex","ETHUSD",1765383184929,0.4548,3345.3,3344.8,2.98971537]
["bitfinex","ETHUSD",1765383185125,0.189,3345.9,3344.8,6.45243074]
["bitfinex","ETHUSD",1765383185326,0.189,3345.9,3344.8,13.31510455]
["bitfinex","ETHUSD",1765383185558,3.2588336,3346.5,3344.9,0.473]
["bitfinex","ETHUSD",1765383185761,0.27062379,3346.2,3344.8,9.85238918]
["bitfinex","ETHUSD",1765383186060,6.1304072,3346.5,3345.0,0.48]
["bitfinex","ETHUSD",1765383186265,0.27062379,3346.2,3345.0,0.48]
["bitfinex","ETHUSD",1765383186447,6.1304072,3346.5,3345.0,0.48]
["bitfinex","ETHUSD",1765383186760,0.63194072,3346.4,3345.1,0.473]
["bitfinex","ETHUSD",1765383186934,0.4593,3346.6,3345.1,0.473]
["bitfinex","ETHUSD",1765383187344,3.71804634,3346.6,3345.2,8.96807364]
["bitfinex","ETHUSD",1765383187538,6.70616889,3346.6,3345.2,5.97871576]
["bitfinex","ETHUSD",1765383187832,0.27062379,3346.5,3345.3,0.48]
["bitfinex","ETHUSD",1765383188049,0.72992379,3346.6,3345.3,2.20174645]
["bitfinex","ETHUSD",1765383188334,0.4593,3346.6,3345.4,0.478]
["bitfinex","ETHUSD",1765383188530,0.4662,3346.6,3345.4,0.478]
["bitfinex","ETHUSD",1765383189560,0.4662,3346.6,3345.5,5.97817964]
["bitfinex","ETHUSD",1765383189561,3.45435432,3346.6,3345.5,5.97817964]
["bitfinex","ETHUSD",1765383189761,0.36433543,3346.5,3345.6,0.48]
["bitfinex","ETHUSD",1765383189957,0.4662,3346.5,3345.6,0.48]
["bitfinex","ETHUSD",1765383190549,0.4662,3346.5,3345.5,8.96726946]
["bitfinex","ETHUSD",1765383190736,0.4662,3346.5,3345.6,0.48]
["bitfinex","ETHUSD",1765383191434,0.4662,3346.5,3345.7,5.97782226]
["bitfinex","ETHUSD",1765383193363,0.6069,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1765383193570,0.6069,3345.8,3345.5,0.48]
["bitfinex","ETHUSD",1765383193976,1.0731,3345.8,3345.5,0.48]
["bitfinex","ETHUSD",1765383194180,0.6069,3345.8,3345.5,0.48]
["bitfinex","ETHUSD",1765383194875,0.0061,3345.6,3345.3,2.98923129]
["bitfinex","ETHUSD",1765383195054,0.4157,3345.5,3345.4,0.48]
["bitfinex","ETHUSD",1765383195260,0.4662,3345.7,3345.4,0.48]
["bitfinex","ETHUSD",1765383195460,0.4217,3345.5,3345.4,0.48]
["bitfinex","ETHUSD",1765383196156,0.4217,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1765383196559,0.8875,3345.5,3344.2,3.44787239]
["bitfinex","ETHUSD",1765383196775,0.0047,3345.4,3345.2,2.98933988]
["bitfinex","ETHUSD",1765383197068,0.0047,3345.4,3345.0,2.98952729]
["bitfinex","ETHUSD",1765383197069,0.4709,3345.4,3345.1,2.98943316]
["bitfinex","ETHUSD",1765383197273,0.4709,3345.4,3344.7,2.98977596]
["bitfinex","ETHUSD",1765383197274,0.4171,3345.1,3344.7,0.48]
["bitfinex","ETHUSD",1765383197741,0.4662,3345.4,3344.7,0.48]
["bitfinex","ETHUSD",1765383198173,0.1871,3345.8,3344.8,8.96914611]
["bitfinex","ETHUSD",1765383198378,0.1871,3346.9,3345.7,1.05657529]
["bitfinex","ETHUSD",1765383198547,0.1871,3346.9,3345.8,1.4138]
["bitfinex","ETHUSD",1765383198739,0.1871,3346.9,3345.8,1.6079]
["bitfinex","ETHUSD",1765383198740,0.6533,3346.9,3345.8,1.6079]
["bitfinex","ETHUSD",1765383198944,0.6533,3346.9,3345.9,0.58047529]
["bitfinex","ETHUSD",1765383199272,0.6533,3346.9,3345.9,0.4577]
["bitfinex","ETHUSD",1765383199474,0.1871,3346.9,3346.0,0.4577]
["bitfinex","ETHUSD",1765383199673,0.4662,3347.3,3346.0,0.4577]
["bitfinex","ETHUSD",1765383200277,0.4662,3347.3,3346.2,0.58047529]
["bitfinex","ETHUSD",1765383200456,0.4662,3347.3,3346.3,0.86500856]
["bitfinex","ETHUSD",1765383200659,0.1871,3347.4,3346.3,1.32270856]
["bitfinex","ETHUSD",1765383200874,0.1871,3347.4,3346.4,0.4577]
["bitfinex","ETHUSD",1765383201073,0.1871,3347.7,3346.4,0.4577]
["bitfinex","ETHUSD",1765383201593,0.73682379,3347.6,3346.3,0.38500856]
["bitfinex","ETHUSD",1765383201744,0.73682379,3347.6,3346.1,5.97710766]
["bitfinex","ETHUSD",1765383201949,0.73682379,3347.6,3346.2,0.48]
["bitfinex","ETHUSD",1765383201950,0.4662,3347.5,3346.2,0.48]
["bitfinex","ETHUSD",1765383202258,0.4662,3347.5,3346.3,5.97675044]
["bitfinex","ETHUSD",1765383202259,0.27062379,3347.3,3346.3,5.97675044]
["bitfinex","ETHUSD",1765383202453,0.37242494,3347.2,3346.3,5.97675044]
["bitfinex","ETHUSD",1765383202656,0.83862494,3347.2,3346.3,5.97675044]
["bitfinex","ETHUSD",1765383202859,0.4662,3347.1,3346.3,5.97675044]
["bitfinex","ETHUSD",1765383204374,0.4662,3347.1,3346.4,0.479]
["bitfinex","ETHUSD",1765383204778,0.6126,3346.5,3346.3,1.9]
["bitfinex","ETHUSD",1765383204979,0.6126,3346.5,3346.1,0.479]
["bitfinex","ETHUSD",1765383205181,0.0059,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1765383205382,0.0059,3346.1,3345.7,2.98888087]
["bitfinex","ETHUSD",1765383205383,0.4721,3346.1,3345.7,2.98888087]
["bitfinex","ETHUSD",1765383205572,0.4213,3345.9,3345.1,2.98940429]
["bitfinex","ETHUSD",1765383205778,0.01,3345.6,3345.2,6.45771576]
["bitfinex","ETHUSD",1765383206085,0.01,3345.6,3344.3,3.64111926]
["bitfinex","ETHUSD",1765383206384,3.45520535,3345.6,3344.9,2.98962599]
["bitfinex","ETHUSD",1765383206564,0.39129291,3345.5,3344.8,3.46869416]
["bitfinex","ETHUSD",1765383206756,0.85749291,3345.5,3344.8,6.45840953]
["bitfinex","ETHUSD",1765383206954,0.4662,3345.5,3344.8,6.45840953]
["bitfinex","ETHUSD",1765383207280,0.1871,3345.8,3344.8,6.45840953]
["bitfinex","ETHUSD",1765383207450,0.4662,3345.7,3344.8,6.45840953]
["bitfinex","ETHUSD",1765383207651,0.1871,3345.8,3344.8,9.4481249]
["bitfinex","ETHUSD",1765383207858,0.1871,3345.8,3344.8,8.9691249]
["bitfinex","ETHUSD",1765383208078,0.6533,3345.8,3344.9,1.42168249]
["bitfinex","ETHUSD",1765383208284,0.6533,3345.8,3345.0,5.97907324]
["bitfinex","ETHUSD",1765383208470,0.4662,3345.7,3345.0,2.98953662]
["bitfinex","ETHUSD",1765383208681,0.4272,3345.1,3344.3,0.1933]
["bitfinex","ETHUSD",1765383208882,0.0043,3345.0,3343.9,0.1933]
["bitfinex","ETHUSD",1765383209190,0.0043,3345.0,3344.1,2.99030687]
["bitfinex","ETHUSD",1765383209349,0.92392379,3344.9,3344.1,2.99032219]
["bitfinex","ETHUSD",1765383209556,0.4291,3344.2,3343.9,0.479]
["bitfinex","ETHUSD",1765383209747,0.6525,3344.9,3343.9,0.479]
["bitfinex","ETHUSD",1765383209748,0.4659,3344.8,3343.9,0.479]
["bitfinex","ETHUSD",1765383210556,0.4659,3344.8,3344.0,5.98086124]
["bitfinex","ETHUSD",1765383210752,0.1863,3344.9,3344.0,6.92591364]
["bitfinex","ETHUSD",1765383210960,0.1863,3344.9,3344.1,0.1272]
["bitfinex","ETHUSD",1765383211374,0.6533,3345.2,3344.1,0.5849]
["bitfinex","ETHUSD",1765383211894,0.6533,3345.2,3344.2,0.9367]
["bitfinex","ETHUSD",1765383211895,0.1871,3345.2,3344.2,0.9367]
["bitfinex","ETHUSD",1765383212102,0.4662,3345.1,3344.3,1.57702443]
["bitfinex","ETHUSD",1765383212305,0.4662,3345.1,3344.4,0.479]
["bitfinex","ETHUSD",1765383212779,0.4662,3345.1,3344.5,0.479]
["bitfinex","ETHUSD",1765383213176,0.1871,3345.2,3344.5,0.479]
["bitfinex","ETHUSD",1765383213380,0.6533,3345.3,3344.5,0.479]
["bitfinex","ETHUSD",1765383213767,0.4662,3345.6,3344.5,1.46974553]
["bitfinex","ETHUSD",1765383213975,3.17593741,3345.8,3344.5,1.92744553]
["bitfinex","ETHUSD",1765383213976,0.1871,3345.8,3344.5,1.92744553]
["bitfinex","ETHUSD",1765383214180,0.1871,3345.8,3344.6,0.4577]
["bitfinex","ETHUSD",1765383214382,0.27062379,3346.4,3344.6,0.4577]
["bitfinex","ETHUSD",1765383214383,0.4662,3346.3,3344.6,0.4577]
["bitfinex","ETHUSD",1765383214672,0.4662,3346.3,3344.8,0.58047529]
["bitfinex","ETHUSD",1765383214872,3.45458473,3346.3,3344.9,1.56182665]
["bitfinex","ETHUSD",1765383215088,3.45458473,3346.3,3344.9,2.01952665]
["bitfinex","ETHUSD",1765383215280,3.45458473,3346.3,3345.0,0.4577]
["bitfinex","ETHUSD",1765383215668,0.4662,3346.2,3344.9,1.56182665]
["bitfinex","ETHUSD",1765383216018,0.4275,3345.0,3344.7,2.98980476]
["bitfinex","ETHUSD",1765383216310,0.4275,3345.0,3344.6,3.46888225]
["bitfinex","ETHUSD",1765383216311,0.4233,3344.8,3344.6,3.46888225]
["bitfinex","ETHUSD",1765383216515,0.4233,3344.8,3344.7,0.479]
["bitfinex","ETHUSD",1765383216670,0.4233,3344.8,3344.7,3.46880476]
["bitfinex","ETHUSD",1765383216875,0.1871,3345.0,3344.7,3.46880476]
["bitfinex","ETHUSD",1765383217904,0.6811,3345.0,3344.7,3.46880476]
["bitfinex","ETHUSD",1765383218098,0.4,3344.8,3344.6,0.479]
["bitfinex","ETHUSD",1765383218272,0.004,3344.6,3344.2,0.479]
["bitfinex","ETHUSD",1765383218671,0.3961,3344.3,3344.2,0.479]
["bitfinex","ETHUSD",1765383219077,0.3961,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765383219274,0.494,3344.5,3344.2,2.99025177]
["bitfinex","ETHUSD",1765383219471,0.494,3344.5,3344.1,2.99031887]
["bitfinex","ETHUSD",1765383219681,0.4,3344.3,3344.0,3.46935838]
["bitfinex","ETHUSD",1765383219971,0.004,3344.1,3343.6,2.99075087]
["bitfinex","ETHUSD",1765383220172,6.47404461,3344.5,3343.6,2.99075087]
["bitfinex","ETHUSD",1765383220173,0.3961,3343.9,3343.6,2.99075087]
["bitfinex","ETHUSD",1765383220574,0.5781,3343.9,3343.5,3.47084382]
["bitfinex","ETHUSD",1765383220774,0.018,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383221176,0.512,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383221982,0.676,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383222594,0.4789,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383222993,0.9039,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383225326,3.89468837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383228504,0.4789,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383228814,0.904,3343.9,3343.5,0.001]
["bitfinex","ETHUSD",1765383228815,0.425,3343.9,3343.5,0.001]
["bitfinex","ETHUSD",1765383229010,0.182,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383230107,0.479,3344.2,3343.5,0.64731135]
["bitfinex","ETHUSD",1765383230410,0.76757529,3345.0,3343.5,0.64731135]
["bitfinex","ETHUSD",1765383230715,0.494,3344.7,3343.6,0.493]
["bitfinex","ETHUSD",1765383230917,0.494,3344.7,3343.7,0.479]
["bitfinex","ETHUSD",1765383231209,0.479,3344.8,3343.8,0.493]
["bitfinex","ETHUSD",1765383231210,3.96273799,3344.8,3343.8,0.493]
["bitfinex","ETHUSD",1765383231416,0.973,3344.8,3343.8,0.65493113]
["bitfinex","ETHUSD",1765383231593,0.973,3344.8,3343.9,5.9810401]
["bitfinex","ETHUSD",1765383231793,3.96277769,3344.8,3343.9,5.9810401]
["bitfinex","ETHUSD",1765383231999,0.479,3344.8,3343.9,5.9810401]
["bitfinex","ETHUSD",1765383232184,2.98933456,3345.3,3344.0,1.15519712]
["bitfinex","ETHUSD",1765383232382,5.97871576,3345.2,3344.0,0.66219712]
["bitfinex","ETHUSD",1765383232593,6.47271576,3345.2,3344.1,0.1948]
["bitfinex","ETHUSD",1765383232895,0.494,3345.1,3344.2,0.479]
["bitfinex","ETHUSD",1765383233097,0.494,3345.1,3344.2,1.55905573]
["bitfinex","ETHUSD",1765383233615,6.47305914,3345.1,3344.3,2.99016236]
["bitfinex","ETHUSD",1765383233835,6.47305914,3345.1,3344.2,1.08005573]
["bitfinex","ETHUSD",1765383233999,0.6609,3344.3,3344.0,0.479]
["bitfinex","ETHUSD",1765383234185,0.64730591,3345.0,3344.2,2.99025177]
["bitfinex","ETHUSD",1765383234384,0.182,3344.9,3344.2,2.99025177]
["bitfinex","ETHUSD",1765383234692,0.182,3344.9,3344.2,5.98050354]
["bitfinex","ETHUSD",1765383235307,0.74962379,3345.5,3344.2,5.98050354]
["bitfinex","ETHUSD",1765383235506,0.27062379,3345.2,3344.2,5.98050354]
["bitfinex","ETHUSD",1765383235706,0.97048438,3345.2,3344.2,6.45950354]
["bitfinex","ETHUSD",1765383235908,0.494,3345.1,3344.2,3.46925177]
["bitfinex","ETHUSD",1765383236113,0.494,3345.1,3344.2,6.45950354]
["bitfinex","ETHUSD",1765383237492,2.98891113,3345.7,3344.3,0.493]
["bitfinex","ETHUSD",1765383237693,2.98908982,3345.5,3344.4,6.99390143]
["bitfinex","ETHUSD",1765383238195,0.494,3345.4,3344.4,6.99390143]
["bitfinex","ETHUSD",1765383238407,0.494,3345.4,3344.5,0.478]
["bitfinex","ETHUSD",1765383238617,0.494,3345.4,3344.4,6.99390143]
["bitfinex","ETHUSD",1765383238802,0.494,3345.4,3344.6,0.478]
["bitfinex","ETHUSD",1765383239315,0.494,3345.4,3344.4,6.99390143]
["bitfinex","ETHUSD",1765383239519,0.494,3345.4,3344.6,0.478]
["bitfinex","ETHUSD",1765383239695,2.98926852,3345.3,3344.7,2.98980476]
["bitfinex","ETHUSD",1765383240023,2.98926852,3345.3,3344.6,2.98985683]
["bitfinex","ETHUSD",1765383240198,0.494,3345.4,3344.6,5.97975098]
["bitfinex","ETHUSD",1765383240521,0.494,3345.4,3344.6,2.98985683]
["bitfinex","ETHUSD",1765383240822,0.69501796,3345.3,3344.6,2.98985683]
["bitfinex","ETHUSD",1765383241024,0.494,3345.4,3344.6,5.97975098]
["bitfinex","ETHUSD",1765383241326,3.4670182,3345.6,3344.6,5.97975098]
["bitfinex","ETHUSD",1765383241528,0.494,3345.5,3344.6,5.97975098]
["bitfinex","ETHUSD",1765383241724,0.76462379,3345.5,3344.5,2.98994808]
["bitfinex","ETHUSD",1765383241908,2.98917917,3345.4,3344.5,2.98994808]
["bitfinex","ETHUSD",1765383242112,0.5955,3344.6,3344.4,2.99006246]
["bitfinex","ETHUSD",1765383242435,0.5955,3344.6,3344.2,2.99025038]
["bitfinex","ETHUSD",1765383242436,0.4135,3344.6,3344.2,0.478]
["bitfinex","ETHUSD",1765383242638,0.182,3344.9,3344.2,0.478]
["bitfinex","ETHUSD",1765383242941,0.182,3344.9,3344.4,2.9900437]
["bitfinex","ETHUSD",1765383243410,0.494,3344.8,3344.4,2.9900437]
["bitfinex","ETHUSD",1765383243809,0.494,3344.8,3344.2,3.46824135]
["bitfinex","ETHUSD",1765383244230,3.48373012,3344.8,3344.2,3.46824135]
["bitfinex","ETHUSD",1765383244413,0.494,3344.8,3344.2,3.46824135]
["bitfinex","ETHUSD",1765383244600,0.4135,3344.3,3343.4,0.494]
["bitfinex","ETHUSD",1765383244800,0.182,3344.9,3343.4,0.494]
["bitfinex","ETHUSD",1765383244801,0.182,3344.9,3344.1,2.99034119]
["bitfinex","ETHUSD",1765383245001,0.62340082,3344.9,3344.1,5.98068238]
["bitfinex","ETHUSD",1765383245203,0.182,3344.9,3344.1,6.17548238]
["bitfinex","ETHUSD",1765383245428,0.494,3345.2,3344.2,0.493]
["bitfinex","ETHUSD",1765383245733,6.45635834,3345.4,3344.2,0.493]
["bitfinex","ETHUSD",1765383245939,0.494,3345.1,3344.1,6.65348238]
["bitfinex","ETHUSD",1765383246102,0.494,3345.1,3344.1,10.13682357]
["bitfinex","ETHUSD",1765383246303,2.98926852,3345.3,3344.2,0.493]
["bitfinex","ETHUSD",1765383246735,0.478,3345.4,3344.2,0.493]
["bitfinex","ETHUSD",1765383247034,0.182,3346.0,3344.3,1.31271648]
["bitfinex","ETHUSD",1765383247035,0.494,3345.7,3344.3,1.31271648]
["bitfinex","ETHUSD",1765383247240,3.48294362,3345.7,3344.3,1.31271648]
["bitfinex","ETHUSD",1765383247436,6.47188724,3345.7,3344.4,0.4615]
["bitfinex","ETHUSD",1765383247616,6.47188724,3345.7,3344.5,0.478]
["bitfinex","ETHUSD",1765383248102,0.27062379,3345.5,3344.3,1.31271648]
["bitfinex","ETHUSD",1765383248309,1.47121547,3345.4,3344.3,0.478]
["bitfinex","ETHUSD",1765383248619,1.47121547,3345.4,3344.3,0.9532]
["bitfinex","ETHUSD",1765383249046,0.97351547,3345.4,3344.3,0.9532]
["bitfinex","ETHUSD",1765383249245,0.472,3345.3,3344.3,0.9532]
["bitfinex","ETHUSD",1765383250154,5.97871576,3345.2,3344.3,0.9532]
["bitfinex","ETHUSD",1765383250573,8.96807364,3345.2,3344.4,0.4752]
["bitfinex","ETHUSD",1765383250851,9.44007364,3345.2,3344.3,0.478]
["bitfinex","ETHUSD",1765383251235,9.44007364,3345.2,3344.4,0.478]
["bitfinex","ETHUSD",1765383251438,5.97871576,3345.2,3344.4,0.478]
["bitfinex","ETHUSD",1765383251636,5.97871576,3345.2,3344.5,0.86953377]
["bitfinex","ETHUSD",1765383252257,2.98926029,3345.4,3344.5,0.86953377]
["bitfinex","ETHUSD",1765383252558,8.96726946,3345.5,3344.6,0.4752]
["bitfinex","ETHUSD",1765383252748,9.43926946,3345.5,3344.6,0.4752]
["bitfinex","ETHUSD",1765383252946,0.472,3345.4,3344.6,0.4752]
["bitfinex","ETHUSD",1765383253262,1.23416216,3345.4,3344.6,0.4752]
["bitfinex","ETHUSD",1765383254328,5.97853704,3345.3,3344.6,0.4752]
["bitfinex","ETHUSD",1765383254524,0.6349,3344.7,3343.4,2.99190746]
["bitfinex","ETHUSD",1765383254745,0.0045,3344.5,3343.4,0.479]
["bitfinex","ETHUSD",1765383254958,0.0045,3344.5,3343.4,3.46991563]
["bitfinex","ETHUSD",1765383255142,0.74712379,3344.5,3343.6,0.39461156]
["bitfinex","ETHUSD",1765383255349,0.4765,3344.5,3343.6,0.39461156]
["bitfinex","ETHUSD",1765383255551,0.4765,3344.5,3343.6,0.86981156]
["bitfinex","ETHUSD",1765383256351,5.9801459,3344.4,3343.6,3.86058206]
["bitfinex","ETHUSD",1765383256558,2.99007295,3344.4,3343.6,3.86058206]
["bitfinex","ETHUSD",1765383256957,0.472,3344.3,3343.6,0.39461156]
["bitfinex","ETHUSD",1765383257151,0.472,3344.3,3343.6,0.478]
["bitfinex","ETHUSD",1765383257527,0.6023,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1765383257732,0.0018,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383257961,0.4738,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383258368,0.478,3344.2,3343.5,0.4696]
["bitfinex","ETHUSD",1765383258546,1.15079697,3344.2,3343.5,0.4696]
["bitfinex","ETHUSD",1765383258865,0.478,3344.2,3343.5,3.46047593]
["bitfinex","ETHUSD",1765383259236,0.478,3344.2,3343.5,3.46045933]
["bitfinex","ETHUSD",1765383259461,0.478,3344.2,3343.5,0.4696]
["bitfinex","ETHUSD",1765383259661,0.478,3344.2,3343.5,0.001]
["bitfinex","ETHUSD",1765383259662,0.95,3344.2,3343.5,0.001]
["bitfinex","ETHUSD",1765383259835,0.4005,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383260553,3.39128837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383260761,3.86258837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383261554,0.4012,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383261864,3.46114041,3343.9,3343.5,0.001]
["bitfinex","ETHUSD",1765383262261,6.45168082,3343.9,3343.5,0.001]
["bitfinex","ETHUSD",1765383262468,3.39128837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383263368,3.86258837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383263541,0.8718,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383265967,0.478,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1765383266547,0.4021,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383267672,0.8734,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383269281,0.4021,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383271163,0.8734,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383273179,0.478,3343.8,3343.5,0.4696]
["bitfinex","ETHUSD",1765383273390,0.4519,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383273854,0.8739,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383275182,0.478,3343.8,3343.5,0.001]
["bitfinex","ETHUSD",1765383275562,0.4021,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383275954,1.03560238,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383277047,0.56430238,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383277253,0.4021,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383277878,0.8734,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383280028,0.478,3344.1,3343.5,0.4793]
["bitfinex","ETHUSD",1765383280158,0.4881,3344.9,3344.0,0.4783]
["bitfinex","ETHUSD",1765383280356,0.478,3344.9,3344.0,0.4783]
["bitfinex","ETHUSD",1765383280565,0.9661,3344.9,3344.0,0.4783]
["bitfinex","ETHUSD",1765383281072,0.27062379,3344.7,3344.0,0.4783]
["bitfinex","ETHUSD",1765383281391,0.42135855,3344.7,3344.0,0.4783]
["bitfinex","ETHUSD",1765383281685,0.90945855,3344.7,3344.0,0.4783]
["bitfinex","ETHUSD",1765383282684,0.4881,3344.6,3343.5,0.4901]
["bitfinex","ETHUSD",1765383282883,0.4873,3344.6,3343.5,0.4901]
["bitfinex","ETHUSD",1765383283786,0.3925,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383285083,0.8781,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383285876,1.46558638,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383286304,0.57448238,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383286507,0.6787,3343.9,3343.5,0.4793]
["bitfinex","ETHUSD",1765383286508,0.1931,3343.9,3343.5,0.4793]
["bitfinex","ETHUSD",1765383286695,0.1931,3344.5,3343.8,0.4783]
["bitfinex","ETHUSD",1765383287796,0.1931,3344.5,3343.8,0.9674]
["bitfinex","ETHUSD",1765383288978,0.1931,3344.5,3343.5,0.001]
["bitfinex","ETHUSD",1765383288979,1.8,3345.7,3344.4,0.6606]
["bitfinex","ETHUSD",1765383289183,1.8,3345.7,3344.4,0.4783]
["bitfinex","ETHUSD",1765383289184,0.75872379,3345.0,3344.4,0.4783]
["bitfinex","ETHUSD",1765383289384,0.3909,3344.5,3343.9,0.4891]
["bitfinex","ETHUSD",1765383289793,0.27062379,3344.7,3343.9,0.4891]
["bitfinex","ETHUSD",1765383291202,0.27062379,3345.0,3343.9,0.4891]
["bitfinex","ETHUSD",1765383291407,0.478,3345.2,3343.9,0.4891]
["bitfinex","ETHUSD",1765383291603,0.27062379,3344.9,3343.9,0.4891]
["bitfinex","ETHUSD",1765383292324,0.27062379,3344.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383292550,0.3909,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383292701,0.584,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383292894,1.0712,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383293623,0.27062379,3344.3,3343.5,0.9684]
["bitfinex","ETHUSD",1765383294812,0.6812,3344.4,3343.5,0.9684]
["bitfinex","ETHUSD",1765383295822,0.27062379,3344.3,3343.5,0.9684]
["bitfinex","ETHUSD",1765383296124,0.6812,3344.4,3343.5,0.9684]
["bitfinex","ETHUSD",1765383296427,0.1931,3344.4,3343.6,0.4891]
["bitfinex","ETHUSD",1765383296797,0.1931,3344.6,3343.6,0.4891]
["bitfinex","ETHUSD",1765383297905,0.27062379,3344.7,3343.6,0.4891]
["bitfinex","ETHUSD",1765383298121,0.75872379,3344.7,3343.6,0.4891]
["bitfinex","ETHUSD",1765383299716,1.23572379,3345.0,3343.6,0.4891]
["bitfinex","ETHUSD",1765383300219,0.27062379,3344.7,3343.6,0.4891]
["bitfinex","ETHUSD",1765383300622,0.27062379,3344.7,3343.5,0.001]
["bitfinex","ETHUSD",1765383300839,0.27062379,3344.4,3343.5,0.001]
["bitfinex","ETHUSD",1765383301041,0.27062379,3344.7,3343.6,0.4891]
["bitfinex","ETHUSD",1765383301240,0.3909,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383301605,0.8781,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383301926,1.283604,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383302427,1.03352278,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383302730,0.3909,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383302930,0.8781,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383303537,0.67612779,3344.2,3343.5,0.001]
["bitfinex","ETHUSD",1765383303738,0.27062379,3343.9,3343.7,0.4783]
["bitfinex","ETHUSD",1765383303894,1.15312779,3344.2,3343.5,0.001]
["bitfinex","ETHUSD",1765383304241,0.16412278,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383304730,0.92284657,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383305108,0.16412278,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383305312,0.27062379,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383305757,0.477,3344.2,3343.5,0.001]
["bitfinex","ETHUSD",1765383305928,0.27062379,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383306524,0.75872379,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383307158,0.27062379,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383307521,0.26982379,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1765383307852,0.3808,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383308337,0.878,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383308538,3.86878837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383311070,4.85476766,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1765383311271,0.405504,3342.9,3342.7,0.001]
["bitfinex","ETHUSD",1765383311479,0.6741,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383311659,1.1725,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383312458,4.74447941,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383313357,5.14998341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383313559,5.53333525,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383313757,5.79603125,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383314163,5.29763125,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383314729,5.79473125,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383315152,6.20023525,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765383320102,6.20023525,3342.8,3341.8,0.001]
["bitfinex","ETHUSD",1765383320103,0.005,3342.2,3341.8,0.001]
["bitfinex","ETHUSD",1765383320362,0.4084,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383320663,0.5886,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383320863,0.4084,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383321065,0.4325,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383321454,2.99230976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383321656,2.99207255,3342.2,3341.8,0.9939]
["bitfinex","ETHUSD",1765383321839,2.99207255,3342.2,3342.1,0.4989]
["bitfinex","ETHUSD",1765383322164,2.99207255,3342.2,3341.8,0.001]
["bitfinex","ETHUSD",1765383322165,5.9841451,3342.2,3341.8,0.001]
["bitfinex","ETHUSD",1765383322542,5.9841451,3342.2,3341.8,0.495]
["bitfinex","ETHUSD",1765383323271,3.4699863,3342.3,3342.1,0.6837]
["bitfinex","ETHUSD",1765383323470,0.27062379,3342.7,3342.2,0.4989]
["bitfinex","ETHUSD",1765383323638,0.27062379,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1765383323849,0.27062379,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1765383324053,0.74862379,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1765383324349,0.478,3342.2,3342.0,0.4989]
["bitfinex","ETHUSD",1765383324547,0.478,3342.2,3341.8,0.495]
["bitfinex","ETHUSD",1765383324548,0.478,3342.2,3342.1,0.1848]
["bitfinex","ETHUSD",1765383324751,0.478,3342.4,3342.1,0.6837]
["bitfinex","ETHUSD",1765383324981,5.98336624,3342.6,3342.1,1.1777]
["bitfinex","ETHUSD",1765383325180,5.98336624,3342.6,3342.3,0.4989]
["bitfinex","ETHUSD",1765383325181,0.478,3342.5,3342.3,0.4989]
["bitfinex","ETHUSD",1765383325381,5.98336624,3342.6,3342.3,0.4989]
["bitfinex","ETHUSD",1765383325382,2.99168312,3342.6,3342.3,0.4989]
["bitfinex","ETHUSD",1765383325549,3.57215841,3342.6,3342.5,0.4989]
["bitfinex","ETHUSD",1765383325880,7.36453449,3342.6,3342.2,0.494]
["bitfinex","ETHUSD",1765383326192,7.04184153,3342.6,3341.8,0.001]
["bitfinex","ETHUSD",1765383326488,0.27062379,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1765383326675,7.49234153,3342.6,3341.8,0.001]
["bitfinex","ETHUSD",1765383327000,0.27062379,3342.4,3341.8,0.495]
["bitfinex","ETHUSD",1765383327551,4.05015841,3342.6,3342.3,0.4989]
["bitfinex","ETHUSD",1765383327850,0.478,3342.6,3342.5,0.4989]
["bitfinex","ETHUSD",1765383328105,0.478,3342.6,3341.8,3.48734228]
["bitfinex","ETHUSD",1765383328267,1.6016632,3342.6,3341.8,0.001]
["bitfinex","ETHUSD",1765383328475,0.27062379,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1765383328670,1.1511632,3342.6,3341.8,0.495]
["bitfinex","ETHUSD",1765383328882,0.27062379,3342.4,3341.8,0.495]
["bitfinex","ETHUSD",1765383329196,0.43986487,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1765383329505,0.4333,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383329654,3.90360976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383329855,4.35390976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383330057,0.76167478,3341.9,3341.8,0.4999]
["bitfinex","ETHUSD",1765383330388,3.47030976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383330883,4.08380976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383331053,4.53410976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383331685,3.90360976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383331996,3.90280976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383332293,5.08769877,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383332587,5.49320277,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383332789,3.72689877,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383332959,4.20489877,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383333474,5.49400277,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383335457,6.07447806,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383336997,3.57278505,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383337183,4.92168505,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383337362,5.32718905,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383337777,4.84918905,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383337975,4.87718905,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383338177,6.35312949,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383338772,5.93222949,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383339602,6.35342949,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383340102,5.52672549,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383340269,5.52672549,3341.9,3341.8,0.4969]
["bitfinex","ETHUSD",1765383340466,0.27062379,3342.1,3341.8,0.9646]
["bitfinex","ETHUSD",1765383340688,2.99195165,3342.3,3342.0,0.4959]
["bitfinex","ETHUSD",1765383340965,2.99195165,3342.3,3341.9,0.4677]
["bitfinex","ETHUSD",1765383341498,0.478,3342.6,3342.2,0.6943]
["bitfinex","ETHUSD",1765383341699,0.478,3342.6,3342.2,0.1984]
["bitfinex","ETHUSD",1765383341886,0.478,3342.6,3342.5,0.4959]
["bitfinex","ETHUSD",1765383342286,3.46968312,3342.6,3342.5,0.9636]
["bitfinex","ETHUSD",1765383342698,6.46136624,3342.6,3342.2,0.1984]
["bitfinex","ETHUSD",1765383342874,0.27062379,3342.4,3341.9,0.4677]
["bitfinex","ETHUSD",1765383343062,0.27062379,3342.4,3342.1,0.1848]
["bitfinex","ETHUSD",1765383343268,2.99168312,3342.6,3342.3,0.4959]
["bitfinex","ETHUSD",1765383343465,2.99141463,3342.9,3342.5,0.4959]
["bitfinex","ETHUSD",1765383343699,2.99141463,3342.9,3341.8,0.001]
["bitfinex","ETHUSD",1765383343700,0.1853,3342.2,3341.8,0.001]
["bitfinex","ETHUSD",1765383343995,0.27062379,3342.7,3341.1,0.001]
["bitfinex","ETHUSD",1765383343996,0.405504,3341.8,3341.1,0.001]
["bitfinex","ETHUSD",1765383344168,0.590904,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765383344366,1.068904,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765383344562,1.563304,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765383345909,1.83392779,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765383346065,6.60942274,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765383346491,0.98597929,3341.1,3339.6,0.4687]
["bitfinex","ETHUSD",1765383346697,0.791304,3340.5,3339.6,0.4687]
["bitfinex","ETHUSD",1765383346904,0.883504,3340.5,3339.6,0.4687]
["bitfinex","ETHUSD",1765383347176,0.405504,3340.6,3340.1,0.1192]
["bitfinex","ETHUSD",1765383347483,0.74862379,3340.5,3340.1,0.1192]
["bitfinex","ETHUSD",1765383348104,3.74218762,3340.5,3340.1,0.1192]
["bitfinex","ETHUSD",1765383348303,4.75940718,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1765383348514,5.23740718,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1765383348822,4.86180718,3340.5,3340.1,0.1192]
["bitfinex","ETHUSD",1765383349007,4.86180718,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1765383349319,5.23860718,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1765383349517,4.86180718,3340.5,3340.1,0.1192]
["bitfinex","ETHUSD",1765383349877,4.86180718,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1765383350182,5.73070718,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1765383350614,6.31118247,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1765383352497,11.48037929,3340.4,3339.7,0.001]
["bitfinex","ETHUSD",1765383352700,0.974104,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383352899,1.452104,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383353409,1.945304,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383353617,1.467304,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383353819,0.5686,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383354108,0.478,3339.8,3339.7,0.4969]
["bitfinex","ETHUSD",1765383354309,4.05266655,3339.8,3339.7,0.4969]
["bitfinex","ETHUSD",1765383354698,5.2005555,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383355116,6.0992595,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383355914,5.2304595,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383356219,4.05266655,3339.8,3339.7,0.4969]
["bitfinex","ETHUSD",1765383356509,4.05186655,3339.8,3339.7,0.4969]
["bitfinex","ETHUSD",1765383356693,4.05186655,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383356889,4.42866655,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383357096,4.83417055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383357305,5.6932695,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383357797,5.2877655,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383358116,6.1853695,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383358919,5.3164695,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383359127,4.45737055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383359516,4.83527055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383359717,5.32617055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383359904,4.45737055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383360110,3.57386655,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383360418,0.478,3339.8,3339.7,0.9646]
["bitfinex","ETHUSD",1765383360727,0.478,3339.8,3339.7,0.4969]
["bitfinex","ETHUSD",1765383360898,0.478,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765383361218,0.478,3339.8,3339.7,0.9646]
["bitfinex","ETHUSD",1765383362561,0.27062379,3340.5,3339.7,0.9646]
["bitfinex","ETHUSD",1765383362718,0.27062379,3341.6,3340.4,0.6943]
["bitfinex","ETHUSD",1765383362911,0.27062379,3340.9,3340.6,0.4959]
["bitfinex","ETHUSD",1765383363314,6.46407171,3341.1,3340.6,0.4959]
["bitfinex","ETHUSD",1765383363315,6.46407171,3341.1,3340.8,0.4959]
["bitfinex","ETHUSD",1765383364144,0.27062379,3340.9,3340.8,0.4959]
["bitfinex","ETHUSD",1765383364344,3.26382921,3340.9,3340.8,0.4959]
["bitfinex","ETHUSD",1765383364915,3.26382921,3340.9,3340.4,0.1984]
["bitfinex","ETHUSD",1765383365110,3.26382921,3340.9,3340.8,0.4959]
["bitfinex","ETHUSD",1765383365446,3.26382921,3340.9,3340.4,0.6661]
["bitfinex","ETHUSD",1765383365646,3.26382921,3340.9,3340.5,0.4677]
["bitfinex","ETHUSD",1765383365853,3.26382921,3340.9,3340.8,0.4959]
["bitfinex","ETHUSD",1765383366221,0.74862379,3340.9,3340.8,0.4959]
["bitfinex","ETHUSD",1765383366424,2.99306339,3341.1,3340.8,0.9636]
["bitfinex","ETHUSD",1765383366623,2.99306339,3341.1,3340.8,0.4677]
["bitfinex","ETHUSD",1765383366825,2.99306339,3341.1,3341.0,0.4959]
["bitfinex","ETHUSD",1765383367338,2.99306339,3341.1,3341.0,0.9812]
["bitfinex","ETHUSD",1765383367538,3.47106339,3341.1,3341.0,0.9812]
["bitfinex","ETHUSD",1765383367732,1.05847529,3341.3,3341.0,0.9812]
["bitfinex","ETHUSD",1765383367941,0.74862379,3341.3,3341.2,0.6482]
["bitfinex","ETHUSD",1765383368533,0.27062379,3341.3,3341.2,1.1335]
["bitfinex","ETHUSD",1765383368725,3.26347088,3341.3,3341.2,0.6482]
["bitfinex","ETHUSD",1765383368916,3.26347088,3341.3,3340.4,3.19199866]
["bitfinex","ETHUSD",1765383368917,6.25631797,3341.3,3340.8,0.492]
["bitfinex","ETHUSD",1765383369119,6.25631797,3341.3,3341.2,0.4704]
["bitfinex","ETHUSD",1765383369120,3.26347088,3341.3,3341.2,0.4704]
["bitfinex","ETHUSD",1765383369556,6.25631797,3341.3,3340.8,0.492]
["bitfinex","ETHUSD",1765383369860,3.26347088,3341.3,3341.2,0.6595]
["bitfinex","ETHUSD",1765383370170,3.47079867,3341.4,3341.2,0.6595]
["bitfinex","ETHUSD",1765383370367,0.658,3342.3,3341.3,0.9624]
["bitfinex","ETHUSD",1765383370368,2.99247915,3341.8,3341.3,0.9624]
["bitfinex","ETHUSD",1765383370542,3.47048885,3341.7,3341.5,0.4704]
["bitfinex","ETHUSD",1765383370844,6.9215777,3341.7,3340.8,0.492]
["bitfinex","ETHUSD",1765383371047,0.27062379,3341.2,3340.8,0.492]
["bitfinex","ETHUSD",1765383371244,6.4629777,3341.7,3340.8,3.48527956]
["bitfinex","ETHUSD",1765383371445,6.4629777,3341.7,3341.1,0.1891]
["bitfinex","ETHUSD",1765383371446,0.27062379,3341.5,3341.1,0.1891]
["bitfinex","ETHUSD",1765383371625,0.74862379,3341.4,3341.1,0.1891]
["bitfinex","ETHUSD",1765383372154,0.74862379,3341.4,3341.3,0.4704]
["bitfinex","ETHUSD",1765383372322,0.478,3341.4,3341.3,0.4704]
["bitfinex","ETHUSD",1765383372524,0.478,3341.5,3341.3,0.9624]
["bitfinex","ETHUSD",1765383372734,0.002,3341.9,3341.6,0.4704]
["bitfinex","ETHUSD",1765383373054,0.002,3341.9,3341.1,0.1891]
["bitfinex","ETHUSD",1765383373055,0.48,3341.9,3341.8,0.4704]
["bitfinex","ETHUSD",1765383373550,0.002,3341.9,3341.8,0.9624]
["bitfinex","ETHUSD",1765383373754,0.48,3343.8,3341.8,1.4404]
["bitfinex","ETHUSD",1765383373960,5.98139784,3343.7,3342.1,0.6595]
["bitfinex","ETHUSD",1765383374164,0.4606,3344.3,3342.1,0.6595]
["bitfinex","ETHUSD",1765383374165,0.002,3344.0,3342.6,10.405504]
["bitfinex","ETHUSD",1765383374365,0.002,3344.3,3342.6,10.405504]
["bitfinex","ETHUSD",1765383374366,0.002,3344.3,3343.9,0.6595]
["bitfinex","ETHUSD",1765383374662,0.002,3344.3,3344.2,0.4704]
["bitfinex","ETHUSD",1765383374862,0.002,3344.7,3344.2,0.4704]
["bitfinex","ETHUSD",1765383375031,0.002,3344.7,3344.6,0.4704]
["bitfinex","ETHUSD",1765383375233,0.002,3345.5,3344.6,0.4704]
["bitfinex","ETHUSD",1765383375234,0.002,3345.5,3344.6,0.9484]
["bitfinex","ETHUSD",1765383375559,2.99108982,3345.5,3344.7,0.6811]
["bitfinex","ETHUSD",1765383376172,1.30969908,3345.4,3344.2,0.6811]
["bitfinex","ETHUSD",1765383376332,0.27062379,3345.1,3344.2,0.6811]
["bitfinex","ETHUSD",1765383376536,3.26009785,3345.1,3344.2,3.17932597]
["bitfinex","ETHUSD",1765383376736,0.478,3345.1,3344.3,0.492]
["bitfinex","ETHUSD",1765383377064,0.27062379,3345.0,3344.3,0.492]
["bitfinex","ETHUSD",1765383377860,0.478,3345.1,3344.3,0.492]
["bitfinex","ETHUSD",1765383378058,4.14449011,3345.1,3344.3,0.492]
["bitfinex","ETHUSD",1765383378260,3.46744909,3345.1,3344.3,0.492]
["bitfinex","ETHUSD",1765383378461,0.002,3345.5,3345.0,3.45992552]
["bitfinex","ETHUSD",1765383378669,0.1976,3348.6,3345.7,0.4704]
["bitfinex","ETHUSD",1765383378838,0.1976,3348.6,3345.1,0.492]
["bitfinex","ETHUSD",1765383378839,0.1976,3347.7,3346.5,0.0982]
["bitfinex","ETHUSD",1765383379040,0.1976,3347.7,3346.6,0.492]
["bitfinex","ETHUSD",1765383379271,0.478,3347.6,3346.2,0.1891]
["bitfinex","ETHUSD",1765383379472,0.478,3347.6,3346.2,0.478]
["bitfinex","ETHUSD",1765383379635,0.4586,3347.5,3346.1,0.1891]
["bitfinex","ETHUSD",1765383379841,0.27062379,3347.4,3346.1,0.1891]
["bitfinex","ETHUSD",1765383380035,0.1976,3347.7,3346.2,0.492]
["bitfinex","ETHUSD",1765383380368,0.478,3347.7,3346.2,0.492]
["bitfinex","ETHUSD",1765383380581,5.97442944,3347.6,3346.3,2.98837522]
["bitfinex","ETHUSD",1765383380738,0.27062379,3347.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1765383380933,0.27062379,3347.4,3346.4,0.492]
["bitfinex","ETHUSD",1765383381570,1.21377941,3347.5,3346.4,0.97]
["bitfinex","ETHUSD",1765383381742,1.21377941,3347.5,3346.1,0.1891]
["bitfinex","ETHUSD",1765383381743,0.4586,3347.4,3346.1,0.1891]
["bitfinex","ETHUSD",1765383381943,0.27062379,3347.1,3346.1,0.1891]
["bitfinex","ETHUSD",1765383382144,0.27062379,3346.8,3346.1,0.1891]
["bitfinex","ETHUSD",1765383382540,0.74862379,3347.1,3346.1,0.1891]
["bitfinex","ETHUSD",1765383382541,3.25864183,3346.7,3346.1,0.1891]
["bitfinex","ETHUSD",1765383382749,2.98801804,3346.7,3346.1,0.1891]
["bitfinex","ETHUSD",1765383383342,5.97603608,3346.7,3346.1,0.1891]
["bitfinex","ETHUSD",1765383383587,0.27062379,3346.3,3345.4,0.492]
["bitfinex","ETHUSD",1765383383765,1.8245874,3346.6,3345.4,1.07247529]
["bitfinex","ETHUSD",1765383383978,0.8879874,3346.6,3345.4,0.492]
["bitfinex","ETHUSD",1765383384293,0.61736361,3346.6,3345.7,1.9]
["bitfinex","ETHUSD",1765383384447,0.8879874,3346.6,3345.7,1.9]
["bitfinex","ETHUSD",1765383384642,3.42359716,3346.5,3345.8,0.492]
["bitfinex","ETHUSD",1765383385388,0.27062379,3346.4,3345.4,0.58047529]
["bitfinex","ETHUSD",1765383385542,0.27062379,3346.4,3345.2,0.97]
["bitfinex","ETHUSD",1765383385749,0.27062379,3346.4,3345.2,0.492]
["bitfinex","ETHUSD",1765383385948,1.01292142,3346.3,3345.2,0.492]
["bitfinex","ETHUSD",1765383386176,1.01292142,3346.3,3345.4,2.98911708]
["bitfinex","ETHUSD",1765383386484,0.27062379,3346.1,3345.2,0.492]
["bitfinex","ETHUSD",1765383386685,1.01292142,3346.3,3345.2,0.492]
["bitfinex","ETHUSD",1765383386686,2.98846452,3346.2,3345.2,2.98934125]
["bitfinex","ETHUSD",1765383386856,2.98828591,3346.4,3345.3,0.97]
["bitfinex","ETHUSD",1765383387049,0.34236865,3346.3,3345.3,0.97]
["bitfinex","ETHUSD",1765383387242,0.34236865,3346.3,3345.4,0.492]
["bitfinex","ETHUSD",1765383387443,0.58047529,3346.7,3346.2,0.1891]
["bitfinex","ETHUSD",1765383387849,3.18456281,3347.9,3346.6,0.4704]
["bitfinex","ETHUSD",1765383387850,3.44586671,3347.6,3346.6,0.4704]
["bitfinex","ETHUSD",1765383388180,0.478,3347.5,3346.9,0.4704]
["bitfinex","ETHUSD",1765383388370,0.27062379,3347.4,3346.9,0.4704]
["bitfinex","ETHUSD",1765383388548,5.97496488,3347.3,3346.9,0.4704]
["bitfinex","ETHUSD",1765383388754,2.98748244,3347.3,3346.9,0.4704]
["bitfinex","ETHUSD",1765383388949,5.97496488,3347.3,3346.9,0.4704]
["bitfinex","ETHUSD",1765383389363,2.98748244,3347.3,3346.6,2.98809598]
["bitfinex","ETHUSD",1765383389680,2.98748244,3347.3,3346.5,2.98816269]
["bitfinex","ETHUSD",1765383389879,6.58845056,3347.3,3346.4,3.48027697]
["bitfinex","ETHUSD",1765383390079,0.61348568,3347.3,3346.5,3.48018819]
["bitfinex","ETHUSD",1765383390266,3.14739179,3347.4,3347.2,0.1891]
["bitfinex","ETHUSD",1765383390580,6.13481129,3347.4,3346.6,0.492]
["bitfinex","ETHUSD",1765383390768,0.61348113,3347.3,3346.7,0.492]
["bitfinex","ETHUSD",1765383391154,0.61348113,3347.3,3346.5,0.478]
["bitfinex","ETHUSD",1765383391357,0.88410492,3347.3,3346.5,0.478]
["bitfinex","ETHUSD",1765383391551,0.88410492,3347.3,3346.2,0.1891]
["bitfinex","ETHUSD",1765383391552,0.27062379,3347.0,3346.2,0.1891]
["bitfinex","ETHUSD",1765383391785,0.27062379,3347.0,3346.0,0.1891]
["bitfinex","ETHUSD",1765383392082,0.1976,3346.9,3346.0,0.1891]
["bitfinex","ETHUSD",1765383392263,0.27062379,3346.7,3346.0,0.1891]
["bitfinex","ETHUSD",1765383392757,2.98783949,3346.9,3346.1,0.492]
["bitfinex","ETHUSD",1765383393182,0.72922379,3346.8,3345.7,0.478]
["bitfinex","ETHUSD",1765383393484,0.72922379,3346.8,3344.9,3.57977146]
["bitfinex","ETHUSD",1765383393485,0.405504,3346.6,3344.9,3.57977146]
["bitfinex","ETHUSD",1765383393777,0.405504,3346.6,3345.0,3.46748053]
["bitfinex","ETHUSD",1765383393979,0.405504,3346.6,3345.0,0.492]
["bitfinex","ETHUSD",1765383393980,0.27062379,3346.0,3345.0,0.492]
["bitfinex","ETHUSD",1765383394378,0.1976,3345.9,3344.5,0.492]
["bitfinex","ETHUSD",1765383394750,0.58047529,3345.7,3344.5,5.38198355]
["bitfinex","ETHUSD",1765383395051,1.18063427,3345.6,3344.5,5.38198355]
["bitfinex","ETHUSD",1765383395250,1.45125806,3345.6,3344.5,5.38198355]
["bitfinex","ETHUSD",1765383395447,1.45125806,3345.6,3344.6,0.492]
["bitfinex","ETHUSD",1765383395653,0.70263427,3345.6,3344.6,0.492]
["bitfinex","ETHUSD",1765383396152,0.97325806,3345.6,3344.6,0.492]
["bitfinex","ETHUSD",1765383396375,0.8467977,3345.5,3344.6,0.492]
["bitfinex","ETHUSD",1765383396572,0.8467977,3345.5,3344.4,0.478]
["bitfinex","ETHUSD",1765383396856,0.27062379,3345.3,3344.2,3.17934686]
["bitfinex","ETHUSD",1765383397169,5.97835834,3345.4,3344.3,0.4833]
["bitfinex","ETHUSD",1765383398487,2.98917917,3345.4,3344.3,0.4833]
["bitfinex","ETHUSD",1765383398683,2.98935788,3345.2,3344.3,0.4833]
["bitfinex","ETHUSD",1765383398865,5.97871576,3345.2,3344.3,3.47344359]
["bitfinex","ETHUSD",1765383399281,2.98935788,3345.2,3344.3,3.47344359]
["bitfinex","ETHUSD",1765383399595,3.49472647,3345.3,3344.4,0.4833]
["bitfinex","ETHUSD",1765383399977,0.58047529,3345.7,3345.2,0.6129]
["bitfinex","ETHUSD",1765383400179,3.56930523,3345.8,3345.2,0.6129]
["bitfinex","ETHUSD",1765383400373,0.478,3345.9,3345.2,0.6129]
["bitfinex","ETHUSD",1765383400374,3.46677118,3345.9,3345.2,0.6129]
["bitfinex","ETHUSD",1765383400573,6.45554236,3345.9,3345.2,1.0962]
["bitfinex","ETHUSD",1765383400899,2.98891113,3345.7,3345.2,1.0962]
["bitfinex","ETHUSD",1765383401075,3.63440956,3345.8,3345.2,1.0962]
["bitfinex","ETHUSD",1765383401275,3.63440956,3345.8,3345.2,0.6129]
["bitfinex","ETHUSD",1765383401476,7.36348867,3345.8,3344.5,0.4833]
["bitfinex","ETHUSD",1765383401677,0.27062379,3345.5,3344.5,0.478]
["bitfinex","ETHUSD",1765383402396,0.27062379,3345.5,3344.5,2.98998185]
["bitfinex","ETHUSD",1765383402725,5.97835834,3345.4,3344.4,2.99007295]
["bitfinex","ETHUSD",1765383403899,5.97835834,3345.4,3344.3,0.4833]
["bitfinex","ETHUSD",1765383404102,0.27062379,3345.1,3344.2,0.1891]
["bitfinex","ETHUSD",1765383404702,1.21722379,3345.1,3344.2,0.1891]
["bitfinex","ETHUSD",1765383404902,5.97907324,3345.0,3344.2,0.1891]
["bitfinex","ETHUSD",1765383405200,0.27062379,3344.8,3343.6,0.4833]
["bitfinex","ETHUSD",1765383405374,1.50513089,3344.7,3343.6,3.47403427]
["bitfinex","ETHUSD",1765383405575,1.50513089,3344.7,3343.6,0.4833]
["bitfinex","ETHUSD",1765383405789,1.50513089,3344.7,3343.4,0.1866]
["bitfinex","ETHUSD",1765383405790,0.405504,3344.4,3343.4,0.1866]
["bitfinex","ETHUSD",1765383405978,0.27062379,3344.5,3343.4,0.1866]
["bitfinex","ETHUSD",1765383405979,0.405504,3344.2,3343.4,0.1866]
["bitfinex","ETHUSD",1765383406585,0.4696,3344.1,3342.9,0.001]
["bitfinex","ETHUSD",1765383406821,0.4696,3344.1,3342.9,2.99234984]
["bitfinex","ETHUSD",1765383407005,0.4696,3344.1,3343.0,0.4833]
["bitfinex","ETHUSD",1765383407202,5.98086124,3344.0,3343.1,2.99123567]
["bitfinex","ETHUSD",1765383407379,0.7126589,3343.9,3343.1,2.99123567]
["bitfinex","ETHUSD",1765383407580,0.7126589,3343.9,3343.1,3.47453567]
["bitfinex","ETHUSD",1765383407899,1.353104,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1765383408100,1.353104,3343.8,3343.0,2.99130489]
["bitfinex","ETHUSD",1765383408279,0.85036479,3343.7,3343.0,2.99130489]
["bitfinex","ETHUSD",1765383408838,0.85036479,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1765383409193,2.99078837,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1765383409393,5.98157674,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1765383410202,0.27062379,3343.5,3342.9,0.001]
["bitfinex","ETHUSD",1765383410419,1.00932987,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1765383410883,0.9476,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383411088,3.46913714,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383411515,2.99113714,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383412914,6.45187428,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383413118,2.99123567,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1765383413315,0.64518743,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1765383413482,3.63639519,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1765383413815,0.4171,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383414496,0.8862,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383414719,1.66464267,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383415022,2.07014667,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383415229,5.64194711,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383417785,3.57180044,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383417919,0.27062379,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383418233,0.478,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1765383418999,0.478,3343.2,3342.9,0.4959]
["bitfinex","ETHUSD",1765383419201,0.478,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1765383419824,2.99087782,3343.5,3342.9,0.001]
["bitfinex","ETHUSD",1765383420126,0.478,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1765383420330,3.40702414,3343.5,3343.0,0.4949]
["bitfinex","ETHUSD",1765383420536,2.98961733,3345.0,3343.4,0.6644]
["bitfinex","ETHUSD",1765383420698,5.97923466,3345.0,3344.3,0.1866]
["bitfinex","ETHUSD",1765383420899,5.97923466,3345.0,3343.5,0.4778]
["bitfinex","ETHUSD",1765383420900,5.97923466,3345.0,3343.6,0.478]
["bitfinex","ETHUSD",1765383420901,1.26267529,3344.9,3343.6,0.478]
["bitfinex","ETHUSD",1765383421093,1.1602,3344.9,3343.6,0.478]
["bitfinex","ETHUSD",1765383421396,0.4946,3344.8,3343.6,0.478]
["bitfinex","ETHUSD",1765383421601,0.478,3344.9,3343.7,0.4949]
["bitfinex","ETHUSD",1765383421799,0.478,3345.0,3343.8,5.98121896]
["bitfinex","ETHUSD",1765383422341,2.98884141,3345.8,3344.9,0.66]
["bitfinex","ETHUSD",1765383422540,2.98884141,3345.8,3345.0,0.4778]
["bitfinex","ETHUSD",1765383422892,3.17633697,3345.9,3345.0,0.9727]
["bitfinex","ETHUSD",1765383423207,0.58047529,3346.0,3345.0,0.9727]
["bitfinex","ETHUSD",1765383423412,0.99523114,3346.0,3345.0,0.9727]
["bitfinex","ETHUSD",1765383423612,0.41475585,3346.0,3345.0,0.9727]
["bitfinex","ETHUSD",1765383423807,6.16506494,3345.9,3345.0,0.9727]
["bitfinex","ETHUSD",1765383424109,6.16506494,3345.9,3345.0,0.4778]
["bitfinex","ETHUSD",1765383424303,0.70744208,3345.8,3345.0,0.9727]
["bitfinex","ETHUSD",1765383424507,2.98873247,3345.9,3345.0,3.96220861]
["bitfinex","ETHUSD",1765383424702,0.478,3346.2,3345.1,1.07537529]
["bitfinex","ETHUSD",1765383425108,3.46648482,3346.2,3345.2,0.4949]
["bitfinex","ETHUSD",1765383425340,3.46648482,3346.2,3344.6,0.478]
["bitfinex","ETHUSD",1765383425341,0.5764,3345.2,3344.1,3.17897367]
["bitfinex","ETHUSD",1765383425544,0.478,3345.1,3344.1,0.1887]
["bitfinex","ETHUSD",1765383425827,2.98953662,3345.0,3344.3,2.99007522]
["bitfinex","ETHUSD",1765383426039,2.98953662,3345.0,3344.3,3.48497522]
["bitfinex","ETHUSD",1765383426264,3.46747247,3345.1,3344.4,0.4949]
["bitfinex","ETHUSD",1765383426442,6.45694494,3345.1,3344.4,0.4949]
["bitfinex","ETHUSD",1765383426638,7.12139943,3345.1,3344.4,0.4949]
["bitfinex","ETHUSD",1765383426842,0.27062379,3345.0,3344.1,3.17903282]
["bitfinex","ETHUSD",1765383427057,0.27062379,3344.9,3344.1,0.1887]
["bitfinex","ETHUSD",1765383427441,0.46302379,3344.9,3344.1,0.1887]
["bitfinex","ETHUSD",1765383427841,5.97943074,3344.8,3344.1,0.1887]
["bitfinex","ETHUSD",1765383428139,0.27062379,3344.6,3343.5,2.99081158]
["bitfinex","ETHUSD",1765383428461,0.27062379,3344.6,3343.4,0.6561]
["bitfinex","ETHUSD",1765383428666,0.27062379,3344.6,3343.5,2.99085447]
["bitfinex","ETHUSD",1765383428959,0.27062379,3344.6,3343.4,0.6561]
["bitfinex","ETHUSD",1765383428960,0.27062379,3344.3,3343.4,0.6561]
["bitfinex","ETHUSD",1765383429188,0.84516753,3344.5,3343.4,0.6561]
["bitfinex","ETHUSD",1765383429691,0.84516753,3344.5,3343.5,0.4695]
["bitfinex","ETHUSD",1765383429875,5.9797883,3344.6,3344.4,0.6697]
["bitfinex","ETHUSD",1765383430051,2.98926852,3345.3,3344.5,0.4878]
["bitfinex","ETHUSD",1765383430456,0.4989,3345.2,3344.0,0.4695]
["bitfinex","ETHUSD",1765383430652,7.6998664,3345.0,3343.6,0.4695]
["bitfinex","ETHUSD",1765383430857,2.60300346,3344.9,3343.6,0.4695]
["bitfinex","ETHUSD",1765383431261,0.405504,3344.7,3343.6,0.4695]
["bitfinex","ETHUSD",1765383431566,0.478,3344.6,3343.6,0.4695]
["bitfinex","ETHUSD",1765383432074,5.9799671,3344.5,3343.6,0.4695]
["bitfinex","ETHUSD",1765383432448,2.98998355,3344.5,3343.6,3.4602465]
["bitfinex","ETHUSD",1765383432653,5.9799671,3344.5,3343.6,4.17181839]
["bitfinex","ETHUSD",1765383432853,5.9799671,3344.5,3343.6,0.71157189]
["bitfinex","ETHUSD",1765383433356,0.27062379,3344.4,3343.5,0.4695]
["bitfinex","ETHUSD",1765383433577,6.25059089,3344.5,3343.5,0.4695]
["bitfinex","ETHUSD",1765383433880,5.9799671,3344.5,3343.5,0.4695]
["bitfinex","ETHUSD",1765383434294,5.9799671,3344.5,3343.5,3.46036148]
["bitfinex","ETHUSD",1765383434602,6.97462942,3344.5,3343.5,0.4695]
["bitfinex","ETHUSD",1765383434771,6.97462942,3344.5,3343.5,3.4603048]
["bitfinex","ETHUSD",1765383435617,2.98998355,3344.5,3343.6,0.4757]
["bitfinex","ETHUSD",1765383436392,2.98998355,3344.5,3343.7,2.99069892]
["bitfinex","ETHUSD",1765383436918,5.9799671,3344.5,3343.5,2.99087304]
["bitfinex","ETHUSD",1765383437089,2.98998355,3344.5,3343.8,0.4757]
["bitfinex","ETHUSD",1765383437296,5.9799671,3344.5,3343.8,0.4757]
["bitfinex","ETHUSD",1765383437896,0.27062379,3344.4,3343.4,0.1866]
["bitfinex","ETHUSD",1765383438328,2.99016236,3344.3,3343.5,2.99086555]
["bitfinex","ETHUSD",1765383438620,0.27062379,3344.0,3343.1,0.1851]
["bitfinex","ETHUSD",1765383438820,0.74862379,3344.0,3343.1,0.1851]
["bitfinex","ETHUSD",1765383439125,0.74862379,3344.0,3343.2,2.99107008]
["bitfinex","ETHUSD",1765383439326,1.43024486,3344.0,3343.2,2.99107008]
["bitfinex","ETHUSD",1765383439536,1.43024486,3344.0,3343.1,0.1851]
["bitfinex","ETHUSD",1765383439887,1.43024486,3344.0,3343.1,3.17627424]
["bitfinex","ETHUSD",1765383440085,0.27062379,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1765383440298,0.478,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1765383440579,6.82660466,3343.5,3342.9,0.001]
["bitfinex","ETHUSD",1765383441019,0.27062379,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1765383441226,6.82660466,3343.5,3342.9,0.001]
["bitfinex","ETHUSD",1765383442724,0.27062379,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1765383443184,0.27062379,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383443916,0.4611,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1765383444230,0.73172379,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1765383444585,6.44321348,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383445398,2.99105674,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383445908,5.98211348,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1765383447114,0.4129,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383447315,0.818404,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383447494,2.9080123,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383447902,3.48848759,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383448104,3.96648759,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383448496,3.56098359,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383449217,6.55230874,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383449991,6.95781274,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383450416,6.49721274,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383451025,3.98470044,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383451192,2.99127265,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1765383451713,3.26189644,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1765383452311,0.4129,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383452694,1.63396268,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383452914,2.03946668,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383453228,5.03079183,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383453390,5.61126712,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383453600,13.41556293,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383454335,13.41476293,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383455517,13.89276293,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765383455900,13.89276293,3343.0,3342.2,0.001]
["bitfinex","ETHUSD",1765383455901,0.2013,3342.4,3342.2,0.001]
["bitfinex","ETHUSD",1765383456226,12.9670751,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1765383456403,10.1280751,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1765383457295,13.12002675,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1765383457498,14.91802675,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1765383457701,7.12638911,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1765383457903,2.99195165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1765383458102,3.46995165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1765383458300,2.99159696,3342.7,3342.2,0.4711]
["bitfinex","ETHUSD",1765383458501,5.98319392,3342.7,3342.2,0.9534]
["bitfinex","ETHUSD",1765383458928,2.99159696,3342.7,3342.2,0.9534]
["bitfinex","ETHUSD",1765383459130,5.98319392,3342.7,3342.2,0.9534]
["bitfinex","ETHUSD",1765383460133,2.99159696,3342.7,3342.2,0.9534]
["bitfinex","ETHUSD",1765383460342,2.99159696,3342.7,3342.3,0.4823]
["bitfinex","ETHUSD",1765383460537,3.46953758,3342.8,3342.6,0.4701]
["bitfinex","ETHUSD",1765383460703,6.46107516,3342.8,3342.3,0.4823]
["bitfinex","ETHUSD",1765383461203,3.57180044,3343.0,3342.7,0.4701]
["bitfinex","ETHUSD",1765383461537,2.99105674,3343.3,3343.0,0.4701]
["bitfinex","ETHUSD",1765383461836,0.58047529,3343.2,3342.3,0.4823]
["bitfinex","ETHUSD",1765383462038,0.58047529,3343.2,3342.5,2.99176792]
["bitfinex","ETHUSD",1765383462225,0.58047529,3343.2,3343.1,0.6289]
["bitfinex","ETHUSD",1765383462611,3.46900369,3343.4,3343.1,0.6289]
["bitfinex","ETHUSD",1765383463026,6.46000738,3343.4,3343.1,0.6289]
["bitfinex","ETHUSD",1765383463340,6.46000738,3343.4,3342.8,0.1901]
["bitfinex","ETHUSD",1765383464208,3.46900369,3343.4,3342.8,3.18156384]
["bitfinex","ETHUSD",1765383464510,3.46900369,3343.4,3342.8,3.66386384]
["bitfinex","ETHUSD",1765383464954,2.99089568,3343.5,3343.3,0.4701]
["bitfinex","ETHUSD",1765383465244,0.27062379,3343.4,3342.9,0.4823]
["bitfinex","ETHUSD",1765383465452,0.27062379,3343.4,3342.0,0.1901]
["bitfinex","ETHUSD",1765383465453,0.4138,3343.0,3342.0,0.1901]
["bitfinex","ETHUSD",1765383465638,5.98692926,3342.9,3342.0,3.6645703]
["bitfinex","ETHUSD",1765383465832,5.98692926,3342.9,3342.2,0.66678744]
["bitfinex","ETHUSD",1765383466145,6.17312926,3342.9,3342.2,0.001]
["bitfinex","ETHUSD",1765383466609,2.99133216,3343.0,3342.3,0.4823]
["bitfinex","ETHUSD",1765383466812,0.58047529,3343.8,3343.0,0.4701]
["bitfinex","ETHUSD",1765383467012,0.478,3343.7,3343.1,0.6189]
["bitfinex","ETHUSD",1765383467222,0.70395154,3343.6,3343.1,0.6189]
["bitfinex","ETHUSD",1765383467639,5.98175564,3343.5,3343.1,0.6189]
["bitfinex","ETHUSD",1765383467847,5.98175564,3343.5,3342.8,0.1901]
["bitfinex","ETHUSD",1765383468040,6.44255564,3343.5,3342.8,0.1901]
["bitfinex","ETHUSD",1765383468626,0.27062379,3343.4,3342.8,0.1901]
["bitfinex","ETHUSD",1765383468838,6.44255564,3343.5,3342.8,0.1901]
["bitfinex","ETHUSD",1765383469009,7.58918204,3343.5,3342.8,0.1901]
["bitfinex","ETHUSD",1765383469641,4.13750422,3343.5,3342.8,3.18159954]
["bitfinex","ETHUSD",1765383469847,5.98175564,3343.5,3342.8,0.1901]
["bitfinex","ETHUSD",1765383470054,3.45051537,3344.8,3343.4,0.4701]
["bitfinex","ETHUSD",1765383470383,0.9388,3344.7,3343.5,0.4701]
["bitfinex","ETHUSD",1765383470534,0.71149666,3344.6,3343.5,0.4701]
["bitfinex","ETHUSD",1765383470737,1.17229666,3344.6,3343.5,0.4701]
["bitfinex","ETHUSD",1765383471052,0.4608,3344.5,3343.5,0.4701]
["bitfinex","ETHUSD",1765383471251,0.27062379,3344.6,3344.0,0.1901]
["bitfinex","ETHUSD",1765383471417,6.16547968,3344.9,3344.0,0.1901]
["bitfinex","ETHUSD",1765383471749,0.64361035,3344.8,3344.1,3.47261]
["bitfinex","ETHUSD",1765383471916,3.46756952,3345.0,3344.2,0.4823]
["bitfinex","ETHUSD",1765383472816,0.1862,3345.7,3344.9,0.4701]
["bitfinex","ETHUSD",1765383473021,0.74862379,3345.6,3344.9,0.4701]
["bitfinex","ETHUSD",1765383473223,0.4358,3345.0,3344.2,0.4823]
["bitfinex","ETHUSD",1765383473429,0.9386,3345.5,3344.2,0.4823]
["bitfinex","ETHUSD",1765383473655,0.002,3345.9,3344.4,0.58047529]
["bitfinex","ETHUSD",1765383473853,3.1769716,3345.9,3344.4,0.58047529]
["bitfinex","ETHUSD",1765383474021,3.1769716,3345.9,3344.5,0.4823]
["bitfinex","ETHUSD",1765383474240,2.9907716,3345.9,3344.5,0.4823]
["bitfinex","ETHUSD",1765383474437,5.9795432,3345.9,3344.5,0.4823]
["bitfinex","ETHUSD",1765383474736,6.1657432,3345.9,3344.6,1.00332624]
["bitfinex","ETHUSD",1765383475168,0.27062379,3345.8,3344.7,0.4823]
["bitfinex","ETHUSD",1765383475479,0.27062379,3345.4,3344.2,2.99024012]
["bitfinex","ETHUSD",1765383475681,5.97907324,3345.0,3344.0,0.1901]
["bitfinex","ETHUSD",1765383475865,0.27062379,3344.8,3344.0,0.1901]
["bitfinex","ETHUSD",1765383476165,0.99878574,3344.8,3344.0,0.1901]
["bitfinex","ETHUSD",1765383476535,1.73020953,3344.8,3343.5,0.4823]
["bitfinex","ETHUSD",1765383476735,1.73020953,3344.8,3343.6,0.4823]
["bitfinex","ETHUSD",1765383476941,1.73020953,3344.8,3343.7,2.99069235]
["bitfinex","ETHUSD",1765383477439,1.73020953,3344.8,3343.1,0.4823]
["bitfinex","ETHUSD",1765383477440,0.27062379,3344.5,3343.1,0.4823]
["bitfinex","ETHUSD",1765383477745,0.27062379,3344.2,3343.0,0.1427]
["bitfinex","ETHUSD",1765383478251,0.4608,3344.1,3343.0,0.1427]
["bitfinex","ETHUSD",1765383478570,0.478,3344.0,3343.0,0.1427]
["bitfinex","ETHUSD",1765383478740,0.1862,3343.8,3343.0,0.1427]
["bitfinex","ETHUSD",1765383479059,0.27062379,3343.6,3342.8,0.1901]
["bitfinex","ETHUSD",1765383479367,0.74862379,3343.6,3342.6,0.1901]
["bitfinex","ETHUSD",1765383479745,5.98175564,3343.5,3342.6,0.1901]
["bitfinex","ETHUSD",1765383479952,0.71911794,3343.4,3342.6,0.1901]
["bitfinex","ETHUSD",1765383480550,0.71911794,3343.4,3342.7,0.4823]
["bitfinex","ETHUSD",1765383481176,2.99087782,3343.5,3342.7,0.4823]
["bitfinex","ETHUSD",1765383481676,0.883504,3344.1,3343.4,0.6128]
["bitfinex","ETHUSD",1765383481977,0.58047529,3344.0,3343.4,0.6128]
["bitfinex","ETHUSD",1765383482472,0.85109908,3344.0,3343.4,0.6128]
["bitfinex","ETHUSD",1765383482766,0.91718093,3343.9,3343.1,0.1901]
["bitfinex","ETHUSD",1765383483574,0.27062379,3343.7,3343.1,0.1901]
["bitfinex","ETHUSD",1765383483756,5.98139784,3343.7,3342.8,3.47379112]
["bitfinex","ETHUSD",1765383484153,5.98139784,3343.7,3342.8,0.4823]
["bitfinex","ETHUSD",1765383484359,0.73593788,3343.6,3342.8,0.4823]
["bitfinex","ETHUSD",1765383484539,0.73593788,3343.6,3342.8,3.47379332]
["bitfinex","ETHUSD",1765383484949,0.73593788,3343.6,3342.8,0.4823]
["bitfinex","ETHUSD",1765383485653,0.73593788,3343.6,3342.9,0.02991414]
["bitfinex","ETHUSD",1765383485861,2.99064398,3343.8,3342.8,6.46530522]
["bitfinex","ETHUSD",1765383486161,5.98086124,3344.0,3342.9,0.4823]
["bitfinex","ETHUSD",1765383486365,2.99043062,3344.0,3342.9,0.4823]
["bitfinex","ETHUSD",1765383487173,5.98086124,3344.0,3342.9,0.4823]
["bitfinex","ETHUSD",1765383487380,1.16498526,3344.5,3343.9,0.617]
["bitfinex","ETHUSD",1765383487381,0.29868126,3344.5,3343.9,0.617]
["bitfinex","ETHUSD",1765383487568,2.98939146,3345.2,3344.4,0.6644]
["bitfinex","ETHUSD",1765383487771,2.98939146,3345.2,3344.4,0.1901]
["bitfinex","ETHUSD",1765383487951,2.98926852,3345.3,3344.4,0.1901]
["bitfinex","ETHUSD",1765383488152,5.97853704,3345.3,3344.4,3.18013211]
["bitfinex","ETHUSD",1765383488481,2.98926852,3345.3,3344.5,1.11453671]
["bitfinex","ETHUSD",1765383488684,5.97853704,3345.3,3344.5,1.11453671]
["bitfinex","ETHUSD",1765383489148,5.97853704,3345.3,3344.4,0.1901]
["bitfinex","ETHUSD",1765383489149,0.58047529,3345.2,3344.4,0.1901]
["bitfinex","ETHUSD",1765383489346,0.58047529,3345.2,3344.5,0.481]
["bitfinex","ETHUSD",1765383489772,5.97782226,3345.7,3344.5,0.481]
["bitfinex","ETHUSD",1765383489973,6.45582226,3345.7,3345.1,0.69]
["bitfinex","ETHUSD",1765383490152,0.58047529,3345.6,3345.1,0.69]
["bitfinex","ETHUSD",1765383490774,6.45582226,3345.7,3345.1,0.69]
["bitfinex","ETHUSD",1765383490970,4.50597169,3345.7,3345.1,0.69]
["bitfinex","ETHUSD",1765383491176,2.9888367,3345.8,3345.1,1.171]
["bitfinex","ETHUSD",1765383491479,0.58047529,3345.7,3345.1,1.171]
["bitfinex","ETHUSD",1765383492087,2.9888218,3345.8,3345.1,3.6794386]
["bitfinex","ETHUSD",1765383492250,2.9888218,3345.8,3345.2,0.481]
["bitfinex","ETHUSD",1765383492598,5.9776436,3345.8,3345.2,0.481]
["bitfinex","ETHUSD",1765383492948,5.9776436,3345.8,3345.1,0.1901]
["bitfinex","ETHUSD",1765383493162,7.07453815,3345.8,3345.1,0.1901]
["bitfinex","ETHUSD",1765383493657,0.4148,3345.2,3344.2,0.481]
["bitfinex","ETHUSD",1765383493858,0.478,3345.1,3344.3,2.99013803]
["bitfinex","ETHUSD",1765383494153,0.478,3345.1,3344.2,0.481]
["bitfinex","ETHUSD",1765383494154,2.98917298,3345.5,3344.5,2.98992073]
["bitfinex","ETHUSD",1765383494469,0.48,3345.9,3345.0,0.4999]
["bitfinex","ETHUSD",1765383494674,0.48,3345.9,3345.4,0.6913]
["bitfinex","ETHUSD",1765383494849,0.002,3345.9,3345.4,0.6913]
["bitfinex","ETHUSD",1765383495057,2.9888218,3345.8,3345.4,0.6913]
["bitfinex","ETHUSD",1765383495656,3.28790398,3345.8,3345.1,0.6724]
["bitfinex","ETHUSD",1765383496351,0.29908218,3345.8,3345.1,3.18083627]
["bitfinex","ETHUSD",1765383496555,0.479,3345.9,3345.2,0.481]
["bitfinex","ETHUSD",1765383496772,6.45652984,3345.9,3345.2,0.481]
["bitfinex","ETHUSD",1765383497108,0.002,3345.9,3345.2,0.481]
["bitfinex","ETHUSD",1765383497469,0.002,3345.9,3345.2,0.958]
["bitfinex","ETHUSD",1765383497778,0.002,3345.9,3345.8,0.4999]
["bitfinex","ETHUSD",1765383498490,1.0883,3345.9,3344.9,0.1914]
["bitfinex","ETHUSD",1765383498805,1.27209238,3345.9,3345.0,2.98947693]
["bitfinex","ETHUSD",1765383498997,1.27209238,3345.9,3345.1,2.98944117]
["bitfinex","ETHUSD",1765383499302,0.6687,3345.9,3345.3,2.98926477]
["bitfinex","ETHUSD",1765383499489,0.002,3345.9,3345.8,0.4999]
["bitfinex","ETHUSD",1765383500083,0.002,3345.9,3345.8,3.9697218]
["bitfinex","ETHUSD",1765383503174,0.0012,3345.9,3345.8,3.9697218]
["bitfinex","ETHUSD",1765383503976,0.002,3346.2,3345.8,7.53901889]
["bitfinex","ETHUSD",1765383504179,0.002,3346.2,3346.1,3.67985383]
["bitfinex","ETHUSD",1765383504388,0.002,3346.2,3346.1,4.15685383]
["bitfinex","ETHUSD",1765383504576,0.002,3346.2,3346.1,4.63785383]
["bitfinex","ETHUSD",1765383504783,0.1844,3347.9,3346.5,0.4999]
["bitfinex","ETHUSD",1765383504982,0.4872,3347.8,3346.6,0.481]
["bitfinex","ETHUSD",1765383505200,0.4872,3347.8,3346.7,0.477]
["bitfinex","ETHUSD",1765383505426,0.4872,3347.8,3346.2,0.481]
["bitfinex","ETHUSD",1765383505427,0.27062379,3347.6,3346.2,0.481]
["bitfinex","ETHUSD",1765383505685,0.405504,3347.5,3346.2,0.477]
["bitfinex","ETHUSD",1765383505879,0.27062379,3347.3,3346.2,0.477]
["bitfinex","ETHUSD",1765383506306,0.58047529,3347.1,3346.2,3.46540299]
["bitfinex","ETHUSD",1765383507107,0.58047529,3347.1,3346.2,0.477]
["bitfinex","ETHUSD",1765383507305,0.75782379,3347.0,3345.8,0.481]
["bitfinex","ETHUSD",1765383507630,1.07780142,3346.9,3345.8,0.958]
["bitfinex","ETHUSD",1765383507788,1.74940142,3346.9,3345.8,0.958]
["bitfinex","ETHUSD",1765383507989,0.4872,3346.8,3345.8,0.958]
["bitfinex","ETHUSD",1765383508188,0.4872,3346.8,3345.8,0.477]
["bitfinex","ETHUSD",1765383508403,9.23467791,3346.7,3345.4,0.481]
["bitfinex","ETHUSD",1765383508706,1.09840793,3346.6,3345.5,0.477]
["bitfinex","ETHUSD",1765383509214,0.4872,3346.5,3345.7,2.98890314]
["bitfinex","ETHUSD",1765383509415,0.4872,3346.5,3345.5,0.958]
["bitfinex","ETHUSD",1765383510021,0.4872,3346.5,3345.5,3.46603696]
["bitfinex","ETHUSD",1765383510313,5.97657182,3346.4,3345.4,0.477]
["bitfinex","ETHUSD",1765383510487,2.98828591,3346.4,3345.5,0.70361911]
["bitfinex","ETHUSD",1765383510689,2.98820806,3346.5,3345.5,0.70361911]
["bitfinex","ETHUSD",1765383510996,0.4872,3346.4,3345.5,0.70361911]
["bitfinex","ETHUSD",1765383511720,0.4872,3346.4,3345.6,0.477]
["bitfinex","ETHUSD",1765383512124,6.46305752,3346.8,3345.6,0.958]
["bitfinex","ETHUSD",1765383512420,5.97585752,3346.8,3345.8,2.9888218]
["bitfinex","ETHUSD",1765383512861,1.26220142,3346.9,3345.9,0.481]
["bitfinex","ETHUSD",1765383513020,2.98785618,3346.9,3345.9,0.481]
["bitfinex","ETHUSD",1765383513214,0.67612779,3347.3,3345.9,0.481]
["bitfinex","ETHUSD",1765383513215,2.98766096,3347.1,3345.9,0.481]
["bitfinex","ETHUSD",1765383513850,3.4738794,3348.2,3347.0,0.6862]
["bitfinex","ETHUSD",1765383514062,0.3171124,3348.1,3347.1,0.9769]
["bitfinex","ETHUSD",1765383514410,2.98685782,3348.0,3347.2,2.9875717]
["bitfinex","ETHUSD",1765383514607,3.41350091,3348.0,3347.2,2.9875717]
["bitfinex","ETHUSD",1765383514804,0.1844,3347.9,3347.2,2.9875717]
["bitfinex","ETHUSD",1765383515038,0.002,3347.8,3347.1,3.46462857]
["bitfinex","ETHUSD",1765383515213,0.002,3347.8,3347.1,6.45228953]
["bitfinex","ETHUSD",1765383515535,0.002,3347.8,3347.1,3.46462857]
["bitfinex","ETHUSD",1765383515740,0.002,3347.8,3347.2,0.481]
["bitfinex","ETHUSD",1765383516334,0.002,3347.8,3347.3,2.98748244]
["bitfinex","ETHUSD",1765383516511,0.002,3347.8,3347.2,2.98754584]
["bitfinex","ETHUSD",1765383516708,0.002,3347.8,3347.2,6.45611754]
["bitfinex","ETHUSD",1765383516909,0.002,3347.8,3347.3,0.4683]
["bitfinex","ETHUSD",1765383517137,0.002,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383517636,0.002,3347.8,3347.7,0.9252]
["bitfinex","ETHUSD",1765383518433,0.002,3347.8,3347.7,3.91232548]
["bitfinex","ETHUSD",1765383518623,0.002,3347.8,3347.7,0.9252]
["bitfinex","ETHUSD",1765383519241,0.002,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383519540,0.002,3347.8,3347.7,1.4032]
["bitfinex","ETHUSD",1765383520346,0.002,3347.8,3347.7,4.39032548]
["bitfinex","ETHUSD",1765383520640,0.002,3347.8,3347.4,0.75842845]
["bitfinex","ETHUSD",1765383520840,0.002,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383521609,0.2536,3347.8,3347.4,2.98735056]
["bitfinex","ETHUSD",1765383521810,0.2536,3347.8,3347.0,3.1740043]
["bitfinex","ETHUSD",1765383521811,0.2536,3347.8,3347.0,0.1863]
["bitfinex","ETHUSD",1765383522022,0.002,3347.8,3347.2,2.98750677]
["bitfinex","ETHUSD",1765383522223,0.002,3347.8,3347.2,0.66298437]
["bitfinex","ETHUSD",1765383522545,0.002,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383522929,0.002,3347.8,3347.7,3.91232548]
["bitfinex","ETHUSD",1765383523242,0.002,3347.8,3347.7,3.44402548]
["bitfinex","ETHUSD",1765383523429,0.002,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383523946,0.002,3347.8,3347.4,0.4683]
["bitfinex","ETHUSD",1765383524122,0.002,3347.8,3347.0,0.1863]
["bitfinex","ETHUSD",1765383524123,0.002,3347.8,3347.3,0.478]
["bitfinex","ETHUSD",1765383524535,2.98903626,3347.8,3347.3,0.478]
["bitfinex","ETHUSD",1765383524737,3.77498989,3347.8,3347.3,0.478]
["bitfinex","ETHUSD",1765383525035,0.4683,3347.7,3347.0,0.1863]
["bitfinex","ETHUSD",1765383525213,0.4683,3347.7,3346.2,0.478]
["bitfinex","ETHUSD",1765383525214,0.4299,3347.1,3346.2,0.478]
["bitfinex","ETHUSD",1765383525417,1.79739908,3347.7,3346.3,0.4683]
["bitfinex","ETHUSD",1765383525721,1.59466615,3347.6,3346.3,0.4683]
["bitfinex","ETHUSD",1765383526240,0.58047529,3347.7,3346.3,0.4683]
["bitfinex","ETHUSD",1765383526444,0.85109908,3347.7,3346.3,0.4683]
["bitfinex","ETHUSD",1765383526649,5.97442944,3347.6,3346.4,5.97657182]
["bitfinex","ETHUSD",1765383526945,6.44272944,3347.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1765383527134,0.4683,3347.5,3346.4,5.97657182]
["bitfinex","ETHUSD",1765383527340,2.98721472,3347.6,3346.5,1.21863471]
["bitfinex","ETHUSD",1765383527525,0.002,3347.8,3347.5,0.6043]
["bitfinex","ETHUSD",1765383527725,0.0012,3347.8,3347.5,0.6043]
["bitfinex","ETHUSD",1765383528346,0.0012,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383528546,0.0012,3347.8,3347.5,0.1474]
["bitfinex","ETHUSD",1765383528725,0.0012,3347.8,3347.5,3.13468328]
["bitfinex","ETHUSD",1765383529053,0.0012,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383529814,0.0012,3347.8,3347.4,0.1815]
["bitfinex","ETHUSD",1765383530017,0.0012,3347.8,3347.5,2.98729153]
["bitfinex","ETHUSD",1765383530632,0.0012,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383531052,0.0012,3347.8,3347.7,0.9252]
["bitfinex","ETHUSD",1765383531239,0.0012,3347.8,3347.7,1.63332955]
["bitfinex","ETHUSD",1765383531750,0.0012,3347.8,3347.7,1.16502955]
["bitfinex","ETHUSD",1765383532631,0.0012,3347.8,3347.7,4.15215503]
["bitfinex","ETHUSD",1765383534349,0.0012,3347.8,3347.5,0.478]
["bitfinex","ETHUSD",1765383534648,0.0012,3347.8,3347.5,3.46523548]
["bitfinex","ETHUSD",1765383534841,0.0012,3347.8,3347.7,0.4569]
["bitfinex","ETHUSD",1765383535220,0.0012,3347.8,3347.7,0.9252]
["bitfinex","ETHUSD",1765383536851,0.0012,3347.8,3347.7,3.91232548]
["bitfinex","ETHUSD",1765383537059,0.0012,3347.8,3347.7,4.6500795]
["bitfinex","ETHUSD",1765383539347,0.0012,3347.8,3347.7,3.7248795]
["bitfinex","ETHUSD",1765383539542,0.0012,3347.8,3347.7,4.2018795]
["bitfinex","ETHUSD",1765383539851,0.0012,3347.8,3347.7,5.1270795]
["bitfinex","ETHUSD",1765383542137,0.0012,3347.8,3347.7,4.2018795]
["bitfinex","ETHUSD",1765383542354,0.0012,3347.8,3347.2,0.76197529]
["bitfinex","ETHUSD",1765383542355,0.4354,3347.8,3347.2,0.1815]
["bitfinex","ETHUSD",1765383542559,0.9034,3347.8,3347.4,2.98738929]
["bitfinex","ETHUSD",1765383542735,0.9034,3347.8,3347.6,2.98716619]
["bitfinex","ETHUSD",1765383542947,0.0047,3347.7,3347.5,2.98724946]
["bitfinex","ETHUSD",1765383543134,0.4296,3347.3,3346.6,5.97621466]
["bitfinex","ETHUSD",1765383543333,3.41709263,3347.3,3345.9,0.4683]
["bitfinex","ETHUSD",1765383543648,0.4683,3347.2,3346.3,2.98834613]
["bitfinex","ETHUSD",1765383543831,0.4683,3347.2,3346.1,3.46548761]
["bitfinex","ETHUSD",1765383544033,0.4683,3347.2,3346.5,2.98819241]
["bitfinex","ETHUSD",1765383544337,0.34557926,3347.1,3346.2,2.98839604]
["bitfinex","ETHUSD",1765383544550,0.34557926,3347.1,3346.1,0.6344]
["bitfinex","ETHUSD",1765383544756,0.4683,3347.2,3346.5,2.98819662]
["bitfinex","ETHUSD",1765383545275,0.4683,3347.7,3346.7,5.97603608]
["bitfinex","ETHUSD",1765383545650,0.4683,3347.7,3346.7,9.43235412]
["bitfinex","ETHUSD",1765383546174,0.0012,3347.8,3346.8,1.04877529]
["bitfinex","ETHUSD",1765383546360,0.0012,3347.8,3346.9,1.04898294]
["bitfinex","ETHUSD",1765383546663,0.0012,3347.8,3347.0,0.477]
["bitfinex","ETHUSD",1765383546862,0.4683,3347.7,3347.0,0.477]
["bitfinex","ETHUSD",1765383547468,0.4805,3347.8,3347.1,5.97532192]
["bitfinex","ETHUSD",1765383548034,0.4805,3347.8,3346.3,0.4862]
["bitfinex","ETHUSD",1765383548035,0.4233,3347.2,3346.3,0.4862]
["bitfinex","ETHUSD",1765383548272,0.0042,3347.1,3346.8,2.98786202]
["bitfinex","ETHUSD",1765383548572,0.0042,3347.1,3346.6,2.98808866]
["bitfinex","ETHUSD",1765383548573,0.0042,3347.1,3346.7,0.477]
["bitfinex","ETHUSD",1765383548745,0.4503,3347.1,3346.7,3.46500514]
["bitfinex","ETHUSD",1765383548930,0.452,3346.8,3346.7,3.46500514]
["bitfinex","ETHUSD",1765383549281,0.4503,3347.1,3346.7,3.46500514]
["bitfinex","ETHUSD",1765383549690,0.0012,3347.8,3347.0,0.4598]
["bitfinex","ETHUSD",1765383549849,3.43854027,3347.8,3347.0,0.4598]
["bitfinex","ETHUSD",1765383550053,3.43854027,3347.8,3346.8,0.4899]
["bitfinex","ETHUSD",1765383550268,0.4503,3347.7,3346.8,0.4899]
["bitfinex","ETHUSD",1765383550483,0.0012,3347.8,3346.8,0.4899]
["bitfinex","ETHUSD",1765383550679,0.0012,3347.8,3346.9,1.05762515]
["bitfinex","ETHUSD",1765383551081,0.0012,3347.8,3347.0,0.4899]
["bitfinex","ETHUSD",1765383551258,0.0012,3347.8,3347.2,5.9751434]
["bitfinex","ETHUSD",1765383552259,0.0004,3347.8,3347.2,8.9627151]
["bitfinex","ETHUSD",1765383552686,0.0004,3347.8,3347.3,0.4899]
["bitfinex","ETHUSD",1765383552884,0.0004,3347.8,3347.7,0.4598]
["bitfinex","ETHUSD",1765383553090,0.0004,3347.8,3347.7,0.9368]
["bitfinex","ETHUSD",1765383553286,0.0004,3347.8,3347.7,4.41382548]
["bitfinex","ETHUSD",1765383553658,0.7036,3347.8,3346.9,1.05762515]
["bitfinex","ETHUSD",1765383553857,0.7036,3347.8,3347.5,2.98725432]
["bitfinex","ETHUSD",1765383554073,0.405504,3347.7,3346.9,0.2994]
["bitfinex","ETHUSD",1765383554259,0.1939,3347.0,3346.6,2.98807776]
["bitfinex","ETHUSD",1765383554586,0.1939,3347.0,3346.3,0.477]
["bitfinex","ETHUSD",1765383554984,0.1939,3347.0,3346.3,4.04577699]
["bitfinex","ETHUSD",1765383555178,0.4503,3347.3,3346.8,2.98785825]
["bitfinex","ETHUSD",1765383555364,0.4503,3347.3,3346.4,0.4693077]
["bitfinex","ETHUSD",1765383555569,0.4503,3347.3,3346.5,5.97639324]
["bitfinex","ETHUSD",1765383556693,2.98727409,3347.6,3346.5,5.97639324]
["bitfinex","ETHUSD",1765383556901,3.4374351,3347.7,3346.5,8.96458986]
["bitfinex","ETHUSD",1765383557074,0.4503,3347.6,3346.6,1.04007976]
["bitfinex","ETHUSD",1765383557276,0.4503,3347.6,3346.7,0.477]
["bitfinex","ETHUSD",1765383558010,0.4503,3347.6,3346.8,5.97585752]
["bitfinex","ETHUSD",1765383558170,0.0004,3347.8,3346.8,9.45368628]
["bitfinex","ETHUSD",1765383558372,0.0004,3347.8,3346.9,0.4899]
["bitfinex","ETHUSD",1765383558567,0.0004,3347.8,3347.0,0.99306863]
["bitfinex","ETHUSD",1765383558766,0.0004,3347.8,3347.1,0.477]
["bitfinex","ETHUSD",1765383559096,0.0004,3347.8,3347.1,0.6474]
["bitfinex","ETHUSD",1765383559611,0.0004,3347.8,3347.2,0.4899]
["bitfinex","ETHUSD",1765383559961,0.0004,3347.8,3347.7,3.44692548]
["bitfinex","ETHUSD",1765383560156,0.0004,3347.8,3347.7,4.56734009]
["bitfinex","ETHUSD",1765383560402,0.0004,3347.8,3347.7,4.10754009]
["bitfinex","ETHUSD",1765383561961,0.0004,3347.8,3347.7,4.56734009]
["bitfinex","ETHUSD",1765383562463,0.0004,3347.8,3347.7,5.05724009]
["bitfinex","ETHUSD",1765383562989,0.0004,3347.8,3347.7,4.56734009]
["bitfinex","ETHUSD",1765383563188,0.0004,3347.8,3347.7,5.05724009]
["bitfinex","ETHUSD",1765383564876,0.0004,3347.8,3347.7,5.66758663]
["bitfinex","ETHUSD",1765383565062,0.0004,3347.8,3347.7,5.63771538]
["bitfinex","ETHUSD",1765383566298,0.1933,3349.6,3347.7,5.63771538]
["bitfinex","ETHUSD",1765383566595,0.6347,3350.2,3348.6,0.4598]
["bitfinex","ETHUSD",1765383566780,0.6347,3350.2,3349.5,0.4598]
["bitfinex","ETHUSD",1765383567091,0.1933,3350.9,3350.1,0.65]
["bitfinex","ETHUSD",1765383567293,0.1933,3350.9,3350.2,0.477]
["bitfinex","ETHUSD",1765383567792,0.1933,3350.9,3350.2,0.467]
["bitfinex","ETHUSD",1765383567965,0.4189,3350.3,3349.5,0.1926]
["bitfinex","ETHUSD",1765383568174,2.98445101,3350.7,3349.6,0.477]
["bitfinex","ETHUSD",1765383568472,0.8131051,3350.6,3349.6,0.477]
["bitfinex","ETHUSD",1765383568667,0.8131051,3350.6,3349.5,2.9855047]
["bitfinex","ETHUSD",1765383568874,0.4503,3350.5,3349.6,1.05747529]
["bitfinex","ETHUSD",1765383569682,0.6122,3349.7,3348.7,0.1926]
["bitfinex","ETHUSD",1765383569872,0.0042,3349.6,3349.1,2.98586692]
["bitfinex","ETHUSD",1765383570069,3.43996439,3349.6,3348.8,0.477]
["bitfinex","ETHUSD",1765383570376,0.36332644,3349.5,3348.6,2.98629821]
["bitfinex","ETHUSD",1765383570678,0.81362644,3349.5,3348.9,0.477]
["bitfinex","ETHUSD",1765383571281,0.4503,3349.4,3348.9,0.477]
["bitfinex","ETHUSD",1765383571674,0.4189,3349.0,3348.5,2.9863776]
["bitfinex","ETHUSD",1765383571877,0.4189,3349.0,3348.6,6.44962306]
["bitfinex","ETHUSD",1765383572218,0.4189,3349.0,3348.6,3.46330042]
["bitfinex","ETHUSD",1765383572674,0.1933,3348.9,3348.5,2.98640407]
["bitfinex","ETHUSD",1765383572873,0.3601,3348.6,3347.2,2.98757074]
["bitfinex","ETHUSD",1765383573104,0.1933,3348.9,3347.7,0.477]
["bitfinex","ETHUSD",1765383573105,0.0036,3348.4,3347.7,0.477]
["bitfinex","ETHUSD",1765383573908,0.66152319,3348.8,3347.5,2.98727457]
["bitfinex","ETHUSD",1765383573909,0.3562,3347.8,3347.5,2.98727457]
["bitfinex","ETHUSD",1765383574118,0.3562,3347.8,3347.6,0.478]
["bitfinex","ETHUSD",1765383574277,0.3562,3347.8,3347.4,2.98739048]
["bitfinex","ETHUSD",1765383574278,0.3562,3347.8,3347.4,0.478]
["bitfinex","ETHUSD",1765383574279,0.0071,3347.6,3347.4,0.478]
["bitfinex","ETHUSD",1765383574476,0.3527,3347.5,3347.4,0.478]
["bitfinex","ETHUSD",1765383574808,0.4503,3347.8,3347.4,0.478]
["bitfinex","ETHUSD",1765383575005,0.3598,3347.5,3347.4,0.478]
["bitfinex","ETHUSD",1765383575211,0.3598,3347.5,3346.6,0.1926]
["bitfinex","ETHUSD",1765383575413,0.0036,3347.2,3347.0,2.98768201]
["bitfinex","ETHUSD",1765383575834,5.9733588,3348.2,3347.1,0.58047529]
["bitfinex","ETHUSD",1765383576013,0.4503,3348.0,3347.2,0.478]
["bitfinex","ETHUSD",1765383576218,3.43718545,3348.0,3347.3,2.98748244]
["bitfinex","ETHUSD",1765383576540,4.07957193,3348.0,3347.3,2.98748244]
["bitfinex","ETHUSD",1765383576708,0.4495,3347.9,3347.3,2.98748244]
["bitfinex","ETHUSD",1765383577137,0.3598,3347.4,3346.7,0.48110993]
["bitfinex","ETHUSD",1765383577318,0.4495,3347.9,3347.1,0.478]
["bitfinex","ETHUSD",1765383577319,0.0036,3347.3,3347.1,0.478]
["bitfinex","ETHUSD",1765383577514,0.0036,3347.3,3346.6,0.1926]
["bitfinex","ETHUSD",1765383577515,0.0036,3347.3,3347.0,0.477]
["bitfinex","ETHUSD",1765383577731,0.405504,3347.9,3347.1,2.98765299]
["bitfinex","ETHUSD",1765383577933,0.70216614,3347.8,3347.2,2.98756874]
["bitfinex","ETHUSD",1765383578116,0.98597929,3348.1,3347.2,2.98756874]
["bitfinex","ETHUSD",1765383578437,0.98597929,3348.3,3347.2,2.98756874]
["bitfinex","ETHUSD",1765383578730,0.98597929,3348.3,3347.1,2.98762794]
["bitfinex","ETHUSD",1765383578935,0.405504,3348.1,3347.1,2.98762794]
["bitfinex","ETHUSD",1765383579141,0.18839833,3348.0,3347.1,2.98762794]
["bitfinex","ETHUSD",1765383579305,0.68089833,3348.0,3347.1,2.98762794]
["bitfinex","ETHUSD",1765383579739,0.4925,3347.9,3347.1,2.98762794]
["bitfinex","ETHUSD",1765383580235,2.98703626,3347.8,3347.1,2.98762794]
["bitfinex","ETHUSD",1765383580737,3.47953626,3347.8,3347.1,2.98762794]
["bitfinex","ETHUSD",1765383581845,0.4925,3347.7,3347.0,3.4647165]
["bitfinex","ETHUSD",1765383582024,1.15799708,3347.7,3347.0,0.477]
["bitfinex","ETHUSD",1765383582340,1.15799708,3347.7,3347.0,7.03289536]
["bitfinex","ETHUSD",1765383582341,0.4925,3347.7,3347.0,7.03289536]
["bitfinex","ETHUSD",1765383583349,2.98678724,3348.1,3347.1,0.6331]
["bitfinex","ETHUSD",1765383583749,0.4925,3348.0,3347.1,0.1755]
["bitfinex","ETHUSD",1765383584268,2.98644844,3348.5,3347.2,5.9751434]
["bitfinex","ETHUSD",1765383584444,0.4925,3348.7,3347.3,1.28899963]
["bitfinex","ETHUSD",1765383584646,0.1933,3348.9,3347.4,0.477]
["bitfinex","ETHUSD",1765383584976,0.4925,3348.8,3347.4,0.9346]
["bitfinex","ETHUSD",1765383585177,2.98547805,3349.6,3347.4,0.9346]
["bitfinex","ETHUSD",1765383585178,0.4925,3350.2,3348.8,0.6439]
["bitfinex","ETHUSD",1765383585343,0.1984,3351.1,3348.8,0.6439]
["bitfinex","ETHUSD",1765383585344,0.1984,3351.1,3348.9,1.97947529]
["bitfinex","ETHUSD",1765383585532,0.4925,3350.8,3349.0,2.57424175]
["bitfinex","ETHUSD",1765383585838,1.07297529,3350.8,3349.1,0.478]
["bitfinex","ETHUSD",1765383586162,0.4925,3350.8,3349.1,0.9356]
["bitfinex","ETHUSD",1765383586335,0.4925,3350.7,3349.2,8.95736295]
["bitfinex","ETHUSD",1765383586536,0.66544576,3350.6,3349.3,0.9892963]
["bitfinex","ETHUSD",1765383586873,0.66544576,3350.6,3349.3,1.4468963]
["bitfinex","ETHUSD",1765383587051,0.4925,3350.5,3349.3,1.4468963]
["bitfinex","ETHUSD",1765383587355,0.4925,3350.5,3349.4,0.478]
["bitfinex","ETHUSD",1765383587536,0.4925,3350.5,3349.5,0.479]
["bitfinex","ETHUSD",1765383587859,0.17384211,3350.4,3349.5,0.479]
["bitfinex","ETHUSD",1765383588284,0.17384211,3350.4,3349.6,5.97086218]
["bitfinex","ETHUSD",1765383588948,0.17384211,3350.4,3349.6,8.95629327]
["bitfinex","ETHUSD",1765383589149,0.6858,3350.9,3349.7,0.4576]
["bitfinex","ETHUSD",1765383589964,0.4925,3350.8,3349.7,0.4576]
["bitfinex","ETHUSD",1765383590336,0.4925,3350.8,3349.8,5.9705057]
["bitfinex","ETHUSD",1765383590856,3.47688382,3350.8,3349.8,2.98525285]
["bitfinex","ETHUSD",1765383591054,0.6654475,3350.7,3349.9,0.478]
["bitfinex","ETHUSD",1765383591358,1.1579475,3350.7,3349.9,0.478]
["bitfinex","ETHUSD",1765383591668,0.4925,3350.6,3350.0,0.478]
["bitfinex","ETHUSD",1765383592394,0.6858,3350.9,3350.0,3.46304693]
["bitfinex","ETHUSD",1765383592848,0.4925,3350.8,3350.1,0.478]
["bitfinex","ETHUSD",1765383593053,0.3015,3350.1,3349.4,2.98552813]
["bitfinex","ETHUSD",1765383593284,0.4969,3349.5,3349.2,2.98577833]
["bitfinex","ETHUSD",1765383593454,0.405504,3350.5,3349.3,0.478]
["bitfinex","ETHUSD",1765383593969,0.4925,3350.4,3349.3,0.478]
["bitfinex","ETHUSD",1765383594388,2.98480733,3350.3,3349.4,2.98560936]
["bitfinex","ETHUSD",1765383594587,0.64619404,3350.2,3349.4,2.98560936]
["bitfinex","ETHUSD",1765383594794,0.4925,3350.3,3349.5,0.478]
["bitfinex","ETHUSD",1765383595584,0.4925,3350.5,3349.5,1.05847529]
["bitfinex","ETHUSD",1765383595804,0.4925,3350.4,3349.5,1.05847529]
["bitfinex","ETHUSD",1765383596012,0.4925,3350.4,3349.5,0.478]
["bitfinex","ETHUSD",1765383596595,3.47725541,3350.4,3349.6,0.478]
["bitfinex","ETHUSD",1765383596794,0.89827307,3350.3,3349.6,0.478]
["bitfinex","ETHUSD",1765383596996,0.405504,3350.7,3349.6,0.478]
["bitfinex","ETHUSD",1765383597200,0.4925,3350.6,3349.6,0.478]
["bitfinex","ETHUSD",1765383597515,0.405504,3350.5,3349.7,0.478]
["bitfinex","ETHUSD",1765383598129,0.4925,3350.4,3349.7,0.478]
["bitfinex","ETHUSD",1765383598316,0.1933,3350.9,3349.7,0.478]
["bitfinex","ETHUSD",1765383598616,2.98445101,3350.7,3349.8,2.98525285]
["bitfinex","ETHUSD",1765383598815,0.66546287,3350.6,3349.9,0.478]
["bitfinex","ETHUSD",1765383599189,0.4925,3350.6,3349.9,0.478]
["bitfinex","ETHUSD",1765383599388,0.1933,3350.9,3349.9,0.478]
["bitfinex","ETHUSD",1765383599589,3.17758265,3350.9,3349.9,0.478]
["bitfinex","ETHUSD",1765383600103,3.67008265,3350.9,3349.9,0.478]
["bitfinex","ETHUSD",1765383600329,0.1933,3350.9,3349.9,0.478]
["bitfinex","ETHUSD",1765383600476,0.002,3351.6,3350.8,0.6439]
["bitfinex","ETHUSD",1765383600675,0.4925,3351.5,3350.9,0.478]
["bitfinex","ETHUSD",1765383600903,0.4925,3351.5,3350.8,2.98436194]
["bitfinex","ETHUSD",1765383601088,0.4925,3351.5,3350.6,2.98451113]
["bitfinex","ETHUSD",1765383601089,0.4941,3350.9,3350.6,2.98451113]
["bitfinex","ETHUSD",1765383601293,0.4925,3351.4,3350.7,0.478]
["bitfinex","ETHUSD",1765383601493,0.4925,3351.4,3350.8,2.98434434]
["bitfinex","ETHUSD",1765383602019,0.4925,3351.4,3350.8,5.96870628]
["bitfinex","ETHUSD",1765383602219,0.4925,3351.4,3350.1,0.1805]
["bitfinex","ETHUSD",1765383602220,0.4933,3350.9,3350.1,0.1805]
["bitfinex","ETHUSD",1765383602422,0.4933,3350.9,3349.4,0.1805]
["bitfinex","ETHUSD",1765383602721,0.0029,3350.2,3349.5,6.44904044]
["bitfinex","ETHUSD",1765383602920,0.0029,3350.2,3349.5,7.45631095]
["bitfinex","ETHUSD",1765383603128,0.0029,3350.2,3349.5,3.99279073]
["bitfinex","ETHUSD",1765383603329,0.6909,3350.1,3349.5,0.478]
["bitfinex","ETHUSD",1765383603823,0.6909,3350.1,3349.6,0.478]
["bitfinex","ETHUSD",1765383604024,0.1984,3350.1,3349.1,3.6239143]
["bitfinex","ETHUSD",1765383604224,0.2949,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1765383604399,0.1984,3350.1,3349.4,5.97121872]
["bitfinex","ETHUSD",1765383604599,0.1984,3350.1,3349.4,3.44900936]
["bitfinex","ETHUSD",1765383604805,0.2949,3349.5,3348.9,2.98597334]
["bitfinex","ETHUSD",1765383605124,0.4925,3350.0,3349.0,0.478]
["bitfinex","ETHUSD",1765383605299,0.1984,3350.1,3349.4,6.61511872]
["bitfinex","ETHUSD",1765383605494,0.2949,3349.5,3348.3,2.98651234]
["bitfinex","ETHUSD",1765383605830,0.4925,3350.0,3349.4,2.98560936]
["bitfinex","ETHUSD",1765383605996,0.4925,3350.0,3349.4,5.97121872]
["bitfinex","ETHUSD",1765383606197,0.4925,3350.0,3348.2,0.1805]
["bitfinex","ETHUSD",1765383606198,0.2949,3349.5,3348.2,0.1805]
["bitfinex","ETHUSD",1765383606492,0.2949,3349.5,3348.0,0.1805]
["bitfinex","ETHUSD",1765383606493,0.0029,3349.1,3348.3,3.4645902]
["bitfinex","ETHUSD",1765383606692,0.405504,3349.9,3347.6,0.4576]
["bitfinex","ETHUSD",1765383606693,0.292,3348.4,3347.6,0.4576]
["bitfinex","ETHUSD",1765383606899,0.405504,3349.5,3347.6,0.4576]
["bitfinex","ETHUSD",1765383606900,0.405504,3349.5,3347.7,0.478]
["bitfinex","ETHUSD",1765383607095,0.194,3348.9,3347.7,0.478]
["bitfinex","ETHUSD",1765383607295,0.194,3348.9,3347.4,1.03277529]
["bitfinex","ETHUSD",1765383607498,0.4606,3348.8,3348.0,2.98682638]
["bitfinex","ETHUSD",1765383607754,0.4606,3348.8,3347.5,3.46010407]
["bitfinex","ETHUSD",1765383607899,0.4606,3348.8,3347.6,0.478]
["bitfinex","ETHUSD",1765383608312,0.4606,3348.8,3348.1,2.98676324]
["bitfinex","ETHUSD",1765383608525,0.4606,3348.8,3348.1,2.98676781]
["bitfinex","ETHUSD",1765383608826,2.98623346,3348.7,3347.8,5.9739943]
["bitfinex","ETHUSD",1765383609027,2.98623346,3348.7,3347.8,6.66648114]
["bitfinex","ETHUSD",1765383609230,0.4958,3348.7,3347.8,6.66648114]
["bitfinex","ETHUSD",1765383609432,0.4958,3348.6,3347.9,0.478]
["bitfinex","ETHUSD",1765383609631,0.4958,3348.6,3348.0,0.001]
["bitfinex","ETHUSD",1765383610039,0.2961,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1765383610335,0.4958,3348.6,3348.0,0.001]
["bitfinex","ETHUSD",1765383610664,2.98641182,3348.5,3348.0,0.001]
["bitfinex","ETHUSD",1765383610943,0.37418176,3348.5,3348.0,0.001]
["bitfinex","ETHUSD",1765383611103,0.4958,3348.4,3348.0,0.001]
["bitfinex","ETHUSD",1765383612049,0.2961,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1765383612643,0.7899,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1765383612862,5.2406479,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1765383613007,6.0633832,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1765383613617,2.4961393,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1765383613942,5.2406479,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1765383615635,0.405504,3348.0,3346.3,0.001]
["bitfinex","ETHUSD",1765383615852,0.0049,3346.9,3346.3,0.001]
["bitfinex","ETHUSD",1765383616001,0.4104,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383617313,0.9062,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383617710,0.4104,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383617914,3.89448591,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383618253,4.2839345,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383618611,5.26991379,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383619961,5.74791379,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383620107,0.58047529,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383620777,4.4790612,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383620911,4.8845652,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383621111,5.15518899,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383621316,6.04438814,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383621537,0.0049,3346.1,3345.6,0.001]
["bitfinex","ETHUSD",1765383621740,1.014704,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383621938,1.510504,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383622144,1.7093544,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383622522,2.28982969,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383622843,5.27874082,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383625225,5.06209042,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383625455,5.55789042,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383625677,5.55709042,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383628160,4.58329042,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383628320,3.56938642,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383628517,0.58047529,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383628721,3.56938642,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383628921,0.58047529,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383629149,3.56938642,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383629423,4.50928642,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383629720,3.46658995,3346.1,3345.6,0.9488]
["bitfinex","ETHUSD",1765383629721,0.478,3346.1,3345.6,0.9488]
["bitfinex","ETHUSD",1765383630055,5.97617786,3346.7,3345.6,0.4579]
["bitfinex","ETHUSD",1765383630351,0.58047529,3346.6,3345.6,0.4579]
["bitfinex","ETHUSD",1765383630953,2.98808893,3346.7,3345.6,0.4579]
["bitfinex","ETHUSD",1765383631251,2.98808893,3346.7,3345.7,2.98891113]
["bitfinex","ETHUSD",1765383631458,0.58047529,3346.6,3345.7,5.97782226]
["bitfinex","ETHUSD",1765383631659,0.58047529,3346.7,3345.8,0.64357223]
["bitfinex","ETHUSD",1765383631859,3.60406021,3346.8,3345.8,1.10047223]
["bitfinex","ETHUSD",1765383632021,0.478,3346.8,3345.9,0.4569]
["bitfinex","ETHUSD",1765383632228,0.6768,3347.2,3345.9,0.4569]
["bitfinex","ETHUSD",1765383632456,0.58047529,3347.1,3345.9,0.4569]
["bitfinex","ETHUSD",1765383632658,0.6768,3347.2,3346.0,1.00672056]
["bitfinex","ETHUSD",1765383632864,0.478,3347.2,3346.0,1.00672056]
["bitfinex","ETHUSD",1765383633027,3.48307889,3347.6,3346.2,8.96539356]
["bitfinex","ETHUSD",1765383633227,3.46707071,3347.8,3346.2,8.96539356]
["bitfinex","ETHUSD",1765383633528,0.58047529,3347.7,3346.3,2.92863179]
["bitfinex","ETHUSD",1765383633957,0.58047529,3347.7,3346.4,0.4569]
["bitfinex","ETHUSD",1765383635327,2.98721472,3347.6,3346.5,5.97639324]
["bitfinex","ETHUSD",1765383635528,1.06047529,3347.8,3346.5,8.96458986]
["bitfinex","ETHUSD",1765383635724,0.002,3347.8,3347.7,0.1898]
["bitfinex","ETHUSD",1765383635924,0.002,3347.8,3347.7,0.6807]
["bitfinex","ETHUSD",1765383636147,0.002,3347.8,3347.7,1.1376]
["bitfinex","ETHUSD",1765383636526,0.002,3348.1,3347.7,1.6156]
["bitfinex","ETHUSD",1765383636726,0.002,3348.1,3348.0,8.75646228]
["bitfinex","ETHUSD",1765383637135,0.58047529,3350.1,3348.1,0.58047529]
["bitfinex","ETHUSD",1765383637136,3.92989754,3350.1,3348.1,0.58047529]
["bitfinex","ETHUSD",1765383637361,0.9449,3350.1,3348.3,0.58047529]
["bitfinex","ETHUSD",1765383637530,0.58047529,3350.0,3348.4,0.478]
["bitfinex","ETHUSD",1765383637861,0.58047529,3350.0,3348.4,0.4783]
["bitfinex","ETHUSD",1765383638052,0.95101517,3349.9,3348.4,0.4783]
["bitfinex","ETHUSD",1765383638358,1.41791517,3349.9,3348.4,0.4783]
["bitfinex","ETHUSD",1765383638562,0.4669,3349.8,3348.4,0.4783]
["bitfinex","ETHUSD",1765383639439,0.4669,3349.8,3348.5,5.97282364]
["bitfinex","ETHUSD",1765383639440,0.58047529,3349.6,3348.5,5.97282364]
["bitfinex","ETHUSD",1765383639837,0.58047529,3349.6,3348.1,0.1839]
["bitfinex","ETHUSD",1765383639838,0.872404,3349.5,3348.1,0.1839]
["bitfinex","ETHUSD",1765383640044,1.91990001,3349.4,3348.1,0.1839]
["bitfinex","ETHUSD",1765383640225,1.91990001,3349.4,3348.4,5.97298925]
["bitfinex","ETHUSD",1765383640450,1.91990001,3349.4,3348.4,2.98648824]
["bitfinex","ETHUSD",1765383640645,1.91990001,3349.4,3348.4,0.4783]
["bitfinex","ETHUSD",1765383641157,0.405504,3349.2,3347.8,0.9563]
["bitfinex","ETHUSD",1765383641461,0.405504,3349.2,3347.7,3.17684424]
["bitfinex","ETHUSD",1765383641462,0.1816,3348.5,3347.7,0.1898]
["bitfinex","ETHUSD",1765383641631,6.15442844,3348.5,3347.7,0.1898]
["bitfinex","ETHUSD",1765383642660,1.66281813,3348.4,3347.4,0.1839]
["bitfinex","ETHUSD",1765383642862,0.883504,3348.3,3347.1,0.1839]
["bitfinex","ETHUSD",1765383643159,1.350404,3348.3,3347.0,0.1898]
["bitfinex","ETHUSD",1765383643361,2.9866794,3348.2,3347.1,0.4783]
["bitfinex","ETHUSD",1765383643559,0.58047529,3348.1,3347.1,3.46592498]
["bitfinex","ETHUSD",1765383643758,0.58047529,3348.1,3347.1,3.46591263]
["bitfinex","ETHUSD",1765383643970,0.58047529,3348.1,3347.1,3.46594649]
["bitfinex","ETHUSD",1765383644135,0.1816,3348.8,3347.2,0.4783]
["bitfinex","ETHUSD",1765383644336,0.1816,3348.8,3347.2,1.05877529]
["bitfinex","ETHUSD",1765383644541,0.58047529,3349.1,3347.3,1.83746307]
["bitfinex","ETHUSD",1765383644542,1.05847529,3349.1,3347.3,1.83746307]
["bitfinex","ETHUSD",1765383644743,1.05847529,3349.1,3347.5,1.1]
["bitfinex","ETHUSD",1765383645064,0.4669,3349.0,3347.5,1.1]
["bitfinex","ETHUSD",1765383645243,0.405504,3348.9,3347.6,0.4783]
["bitfinex","ETHUSD",1765383645444,0.587104,3348.9,3347.7,0.478]
["bitfinex","ETHUSD",1765383645651,0.58047529,3348.6,3347.7,3.46504507]
["bitfinex","ETHUSD",1765383646029,0.58047529,3348.6,3347.7,0.478]
["bitfinex","ETHUSD",1765383646243,0.58047529,3348.6,3347.3,2.31576307]
["bitfinex","ETHUSD",1765383646433,0.405504,3348.5,3347.0,0.1898]
["bitfinex","ETHUSD",1765383646636,0.405504,3348.5,3347.1,3.46558255]
["bitfinex","ETHUSD",1765383646859,0.4669,3348.4,3347.0,0.6681]
["bitfinex","ETHUSD",1765383647060,0.405504,3348.3,3347.0,0.6681]
["bitfinex","ETHUSD",1765383647465,0.4669,3348.2,3347.0,1.1461]
["bitfinex","ETHUSD",1765383647676,5.97353722,3348.1,3347.1,5.97530978]
["bitfinex","ETHUSD",1765383647971,0.68459412,3348.0,3347.1,2.98764882]
["bitfinex","ETHUSD",1765383648371,0.68459412,3348.0,3347.0,4.13381343]
["bitfinex","ETHUSD",1765383648576,0.1816,3347.9,3347.0,4.13381343]
["bitfinex","ETHUSD",1765383649074,0.1816,3347.9,3347.0,3.65581343]
["bitfinex","ETHUSD",1765383649273,0.1816,3347.9,3347.0,4.13381343]
["bitfinex","ETHUSD",1765383649470,2.98676861,3348.1,3347.1,0.89168134]
["bitfinex","ETHUSD",1765383649673,3.56715469,3348.2,3347.2,2.9875717]
["bitfinex","ETHUSD",1765383649979,0.478,3348.6,3348.1,0.6504]
["bitfinex","ETHUSD",1765383650139,0.58047529,3348.5,3348.1,0.6504]
["bitfinex","ETHUSD",1765383650345,1.47290435,3348.5,3347.7,0.478]
["bitfinex","ETHUSD",1765383650557,0.4011,3348.2,3347.7,0.478]
["bitfinex","ETHUSD",1765383651246,1.47290435,3348.5,3347.7,0.9563]
["bitfinex","ETHUSD",1765383651643,2.98644365,3348.5,3347.9,2.98694704]
["bitfinex","ETHUSD",1765383651844,5.9728873,3348.5,3347.8,0.4783]
["bitfinex","ETHUSD",1765383652242,5.9728873,3348.5,3347.7,0.478]
["bitfinex","ETHUSD",1765383652443,5.9728873,3348.5,3347.7,3.46511561]
["bitfinex","ETHUSD",1765383652678,5.9728873,3348.5,3347.7,3.46505593]
["bitfinex","ETHUSD",1765383652971,6.74375835,3348.5,3347.7,3.46505593]
["bitfinex","ETHUSD",1765383653173,3.7573147,3348.5,3347.8,2.98701475]
["bitfinex","ETHUSD",1765383654049,2.98644365,3348.5,3347.8,3.46531475]
["bitfinex","ETHUSD",1765383654241,0.58047529,3348.7,3347.8,6.45235101]
["bitfinex","ETHUSD",1765383654445,3.56678411,3348.7,3347.9,0.4783]
["bitfinex","ETHUSD",1765383654862,2.98606163,3348.9,3347.9,0.4783]
["bitfinex","ETHUSD",1765383655066,0.58047529,3348.9,3348.0,0.6930351]
["bitfinex","ETHUSD",1765383655379,0.872404,3348.8,3347.6,2.98718604]
["bitfinex","ETHUSD",1765383655564,0.872404,3348.8,3347.8,0.478]
["bitfinex","ETHUSD",1765383655749,0.4669,3348.7,3347.8,0.478]
["bitfinex","ETHUSD",1765383656143,0.4011,3347.9,3347.2,2.98754691]
["bitfinex","ETHUSD",1765383656350,0.4011,3347.9,3347.1,0.4783]
["bitfinex","ETHUSD",1765383656577,0.1816,3347.8,3347.1,0.9553]
["bitfinex","ETHUSD",1765383656744,0.1816,3347.8,3347.2,2.98756698]
["bitfinex","ETHUSD",1765383657186,0.4669,3348.1,3347.2,2.98756698]
["bitfinex","ETHUSD",1765383657367,0.1816,3348.0,3347.1,3.94292685]
["bitfinex","ETHUSD",1765383657549,0.1816,3348.0,3347.1,0.9553]
["bitfinex","ETHUSD",1765383657879,0.1816,3348.0,3347.1,3.94295551]
["bitfinex","ETHUSD",1765383658065,0.1816,3348.0,3347.1,0.9553]
["bitfinex","ETHUSD",1765383658284,0.58047529,3347.8,3347.0,0.1898]
["bitfinex","ETHUSD",1765383658463,0.76798694,3347.7,3346.8,0.477]
["bitfinex","ETHUSD",1765383658656,1.23488694,3347.7,3346.8,0.477]
["bitfinex","ETHUSD",1765383658982,1.23488694,3347.7,3346.9,2.98777223]
["bitfinex","ETHUSD",1765383659193,0.58047529,3347.8,3347.1,2.98766096]
["bitfinex","ETHUSD",1765383659684,0.58047529,3347.8,3347.1,3.17156096]
["bitfinex","ETHUSD",1765383659857,0.58047529,3347.8,3347.1,0.1839]
["bitfinex","ETHUSD",1765383660668,6.44115096,3347.7,3346.5,0.4783]
["bitfinex","ETHUSD",1765383660857,4.16400058,3347.7,3347.0,2.9877363]
["bitfinex","ETHUSD",1765383661347,7.15112606,3347.7,3346.8,0.4783]
["bitfinex","ETHUSD",1765383661550,4.16400058,3347.7,3347.0,2.98774661]
["bitfinex","ETHUSD",1765383661978,7.15112606,3347.7,3346.8,3.46622591]
["bitfinex","ETHUSD",1765383662188,6.44,3348.4,3347.6,0.6504]
["bitfinex","ETHUSD",1765383662368,2.98623346,3348.7,3347.9,0.4665]
["bitfinex","ETHUSD",1765383662886,0.58047529,3348.6,3347.9,3.45338725]
["bitfinex","ETHUSD",1765383663072,0.58047529,3348.6,3347.9,6.44033429]
["bitfinex","ETHUSD",1765383663387,0.1816,3348.9,3348.0,0.4783]
["bitfinex","ETHUSD",1765383663559,2.98586078,3349.2,3348.5,0.4665]
["bitfinex","ETHUSD",1765383663880,2.98586078,3349.2,3348.1,0.477]
["bitfinex","ETHUSD",1765383664085,6.43862156,3349.2,3348.1,0.477]
["bitfinex","ETHUSD",1765383664285,6.43862156,3349.2,3348.1,0.9553]
["bitfinex","ETHUSD",1765383664490,7.16288676,3349.2,3348.1,1.72400877]
["bitfinex","ETHUSD",1765383664686,2.98596595,3349.0,3348.2,0.477]
["bitfinex","ETHUSD",1765383665192,0.58047529,3349.0,3348.2,6.92865463]
["bitfinex","ETHUSD",1765383665364,2.98564202,3349.4,3348.9,0.4665]
["bitfinex","ETHUSD",1765383665690,0.6485,3349.9,3348.9,0.4665]
["bitfinex","ETHUSD",1765383665691,0.58047529,3349.7,3348.9,0.4665]
["bitfinex","ETHUSD",1765383665885,1.34831486,3349.7,3349.0,0.4783]
["bitfinex","ETHUSD",1765383666255,1.34831486,3349.7,3349.1,0.1839]
["bitfinex","ETHUSD",1765383666456,1.34831486,3349.7,3348.9,0.1839]
["bitfinex","ETHUSD",1765383666655,1.34831486,3349.7,3349.0,2.98596595]
["bitfinex","ETHUSD",1765383666861,0.76783957,3349.7,3349.0,5.9719319]
["bitfinex","ETHUSD",1765383667301,0.002,3349.8,3349.1,0.4588]
["bitfinex","ETHUSD",1765383667464,0.002,3349.8,3349.2,0.477]
["bitfinex","ETHUSD",1765383667987,0.002,3349.8,3349.3,0.4588]
["bitfinex","ETHUSD",1765383668857,0.002,3349.8,3348.6,0.1942]
["bitfinex","ETHUSD",1765383668858,0.4028,3349.4,3348.6,0.1942]
["bitfinex","ETHUSD",1765383669063,0.4598,3349.8,3348.9,2.98597607]
["bitfinex","ETHUSD",1765383669398,0.002,3349.8,3349.3,5.97137868]
["bitfinex","ETHUSD",1765383669599,0.002,3349.8,3349.7,0.4665]
["bitfinex","ETHUSD",1765383670292,0.002,3349.8,3349.2,2.9857719]
["bitfinex","ETHUSD",1765383670608,0.002,3349.8,3349.3,3.46267779]
["bitfinex","ETHUSD",1765383670825,0.002,3349.8,3349.3,2.98567779]
["bitfinex","ETHUSD",1765383671018,0.002,3349.8,3349.3,0.477]
["bitfinex","ETHUSD",1765383671221,0.002,3349.8,3349.3,0.9283]
["bitfinex","ETHUSD",1765383671567,0.4028,3349.4,3348.6,0.1942]
["bitfinex","ETHUSD",1765383671766,0.4578,3349.7,3348.6,0.1942]
["bitfinex","ETHUSD",1765383671767,0.004,3349.3,3348.6,0.1942]
["bitfinex","ETHUSD",1765383672013,0.004,3349.3,3348.6,0.6712]
["bitfinex","ETHUSD",1765383672216,0.004,3349.3,3348.7,2.98620293]
["bitfinex","ETHUSD",1765383672416,0.004,3349.3,3348.6,3.65744487]
["bitfinex","ETHUSD",1765383672619,0.004,3349.3,3348.6,0.6712]
["bitfinex","ETHUSD",1765383672769,0.4578,3349.2,3348.2,3.18086714]
["bitfinex","ETHUSD",1765383673081,2.9858768,3349.1,3348.2,2.98666714]
["bitfinex","ETHUSD",1765383673284,2.9858768,3349.1,3348.2,6.68293334]
["bitfinex","ETHUSD",1765383673503,2.98576056,3349.3,3348.3,0.4513]
["bitfinex","ETHUSD",1765383673804,5.97152112,3349.3,3348.3,0.4513]
["bitfinex","ETHUSD",1765383674109,5.97152112,3349.3,3348.3,0.477]
["bitfinex","ETHUSD",1765383674110,0.4578,3349.2,3348.3,0.477]
["bitfinex","ETHUSD",1765383674292,1.4469876,3349.2,3348.3,0.477]
["bitfinex","ETHUSD",1765383674616,0.405504,3349.1,3348.1,0.1942]
["bitfinex","ETHUSD",1765383674815,0.4028,3348.4,3347.9,0.477]
["bitfinex","ETHUSD",1765383675021,5.97211024,3348.9,3347.9,2.98693656]
["bitfinex","ETHUSD",1765383675220,0.189,3348.5,3347.9,2.98693656]
["bitfinex","ETHUSD",1765383676129,0.189,3348.5,3347.8,0.477]
["bitfinex","ETHUSD",1765383676290,0.189,3348.5,3347.8,2.98702153]
["bitfinex","ETHUSD",1765383677129,0.189,3348.5,3347.7,3.46412548]
["bitfinex","ETHUSD",1765383677341,0.189,3348.5,3347.7,3.87405803]
["bitfinex","ETHUSD",1765383677494,0.189,3348.8,3347.8,0.4513]
["bitfinex","ETHUSD",1765383678036,0.189,3348.8,3347.7,3.87405803]
["bitfinex","ETHUSD",1765383678037,0.4578,3348.7,3347.7,3.87405803]
["bitfinex","ETHUSD",1765383678459,0.405504,3348.6,3347.6,0.1839]
["bitfinex","ETHUSD",1765383678661,0.405504,3348.6,3347.1,0.58047529]
["bitfinex","ETHUSD",1765383678662,0.0018,3347.7,3347.1,0.477]
["bitfinex","ETHUSD",1765383678947,0.0018,3347.7,3347.0,2.98769802]
["bitfinex","ETHUSD",1765383679109,2.98892548,3347.7,3346.8,0.1839]
["bitfinex","ETHUSD",1765383679422,1.794,3348.4,3347.6,0.4665]
["bitfinex","ETHUSD",1765383679423,1.51527529,3348.4,3347.6,0.4665]
["bitfinex","ETHUSD",1765383679595,0.477,3348.4,3347.7,0.4665]
["bitfinex","ETHUSD",1765383679799,2.98623346,3348.7,3347.7,0.4665]
["bitfinex","ETHUSD",1765383679995,0.58047529,3348.6,3347.7,0.9178]
["bitfinex","ETHUSD",1765383680400,2.98578765,3349.2,3348.5,0.6524]
["bitfinex","ETHUSD",1765383680868,2.98573165,3349.3,3348.5,0.6524]
["bitfinex","ETHUSD",1765383681127,0.58047529,3349.4,3348.6,2.98632264]
["bitfinex","ETHUSD",1765383682132,5.9710824,3349.5,3348.6,2.98632264]
["bitfinex","ETHUSD",1765383682317,0.477,3349.6,3348.7,0.02986233]
["bitfinex","ETHUSD",1765383682520,0.002,3349.8,3348.8,0.477]
["bitfinex","ETHUSD",1765383683126,0.002,3349.8,3349.0,5.9719319]
["bitfinex","ETHUSD",1765383683301,0.002,3349.8,3349.1,0.6455]
["bitfinex","ETHUSD",1765383684029,0.4598,3349.8,3349.1,0.477]
["bitfinex","ETHUSD",1765383685094,2.98534197,3349.7,3348.9,2.98602281]
["bitfinex","ETHUSD",1765383685508,0.3884,3349.0,3348.2,0.1942]
["bitfinex","ETHUSD",1765383685725,0.3884,3349.0,3348.4,2.98647743]
["bitfinex","ETHUSD",1765383685926,0.4571,3349.3,3348.3,0.477]
["bitfinex","ETHUSD",1765383686097,0.4571,3349.3,3348.5,2.986386]
["bitfinex","ETHUSD",1765383686498,0.4571,3349.3,3348.3,3.46358088]
["bitfinex","ETHUSD",1765383686745,0.405504,3349.2,3348.2,3.18079809]
["bitfinex","ETHUSD",1765383686949,0.405504,3349.2,3347.9,0.1942]
["bitfinex","ETHUSD",1765383687245,2.98596595,3349.0,3348.0,2.98685782]
["bitfinex","ETHUSD",1765383687614,2.37447529,3349.6,3348.1,0.1859]
["bitfinex","ETHUSD",1765383687615,0.58047529,3349.6,3348.1,0.1859]
["bitfinex","ETHUSD",1765383687800,0.002,3349.8,3348.1,1.21767529]
["bitfinex","ETHUSD",1765383688006,0.002,3349.8,3349.5,0.4665]
["bitfinex","ETHUSD",1765383689143,0.002,3349.8,3349.5,3.45198963]
["bitfinex","ETHUSD",1765383689314,0.002,3349.8,3349.5,6.88880985]
["bitfinex","ETHUSD",1765383689635,0.002,3349.8,3349.7,0.4665]
["bitfinex","ETHUSD",1765383689796,0.002,3349.8,3349.5,0.73658099]
["bitfinex","ETHUSD",1765383690001,0.002,3349.8,3349.6,0.477]
["bitfinex","ETHUSD",1765383690801,0.002,3349.8,3349.4,2.98554674]
["bitfinex","ETHUSD",1765383691003,0.002,3349.8,3349.3,0.477]
["bitfinex","ETHUSD",1765383691216,0.002,3349.8,3349.4,2.98555115]
["bitfinex","ETHUSD",1765383692241,0.002,3349.8,3349.7,0.4665]
["bitfinex","ETHUSD",1765383693116,0.4002,3349.8,3348.7,2.98623037]
["bitfinex","ETHUSD",1765383693319,5.97068394,3349.7,3348.3,0.4513]
["bitfinex","ETHUSD",1765383693503,5.97068394,3349.7,3348.1,0.1859]
["bitfinex","ETHUSD",1765383693504,1.46297929,3349.6,3348.1,0.1859]
["bitfinex","ETHUSD",1765383693707,0.405504,3349.4,3348.2,0.4513]
["bitfinex","ETHUSD",1765383694005,0.405504,3349.4,3348.5,2.98640161]
["bitfinex","ETHUSD",1765383694210,0.863304,3349.4,3348.5,2.98640161]
["bitfinex","ETHUSD",1765383694513,0.863304,3349.4,3348.2,0.9283]
["bitfinex","ETHUSD",1765383694834,0.78851314,3349.3,3348.5,2.98635537]
["bitfinex","ETHUSD",1765383695239,2.98578765,3349.2,3348.3,5.97315948]
["bitfinex","ETHUSD",1765383695537,3.44358765,3349.2,3348.2,6.87986581]
["bitfinex","ETHUSD",1765383695740,6.4293753,3349.2,3348.2,6.87986581]
["bitfinex","ETHUSD",1765383695901,0.4578,3349.1,3348.2,0.477]
["bitfinex","ETHUSD",1765383696102,0.4578,3349.1,3348.2,3.46363252]
["bitfinex","ETHUSD",1765383696528,0.4578,3349.1,3348.2,6.45031192]
["bitfinex","ETHUSD",1765383696735,1.03827529,3349.1,3348.1,0.1859]
["bitfinex","ETHUSD",1765383697036,1.15300884,3349.0,3347.9,3.18112677]
["bitfinex","ETHUSD",1765383697235,1.15300884,3349.0,3348.0,2.98684841]
["bitfinex","ETHUSD",1765383697236,0.405504,3348.9,3348.0,2.98684841]
["bitfinex","ETHUSD",1765383697418,6.29381492,3348.8,3347.9,0.6712]
["bitfinex","ETHUSD",1765383697616,6.29381492,3348.8,3347.6,2.98718928]
["bitfinex","ETHUSD",1765383697946,0.405504,3348.6,3347.8,2.98700003]
["bitfinex","ETHUSD",1765383698150,0.405504,3348.6,3347.4,0.1894]
["bitfinex","ETHUSD",1765383698355,0.405504,3348.6,3347.3,0.477]
["bitfinex","ETHUSD",1765383698356,0.9728,3348.5,3347.3,0.477]
["bitfinex","ETHUSD",1765383698507,1.75035942,3348.5,3347.3,3.464462]
["bitfinex","ETHUSD",1765383698711,0.4958,3348.4,3347.3,3.46446701]
["bitfinex","ETHUSD",1765383698945,0.4958,3348.4,3347.4,2.98737906]
["bitfinex","ETHUSD",1765383699130,0.495,3348.4,3347.3,0.477]
["bitfinex","ETHUSD",1765383699322,5.9733588,3348.2,3347.3,3.46448008]
["bitfinex","ETHUSD",1765383699519,0.21550634,3348.3,3347.3,3.46448008]
["bitfinex","ETHUSD",1765383699520,3.78258006,3348.3,3347.3,3.46448008]
["bitfinex","ETHUSD",1765383699953,0.405504,3348.2,3347.2,0.001]
["bitfinex","ETHUSD",1765383700164,0.405504,3348.2,3347.2,2.98852021]
["bitfinex","ETHUSD",1765383700372,0.405504,3348.2,3347.3,2.98747792]
["bitfinex","ETHUSD",1765383700572,1.01612256,3348.1,3347.2,2.98853982]
["bitfinex","ETHUSD",1765383700749,1.01612256,3348.1,3347.3,2.98748087]
["bitfinex","ETHUSD",1765383701191,1.51192256,3348.1,3347.3,2.98748087]
["bitfinex","ETHUSD",1765383701378,1.51192256,3348.1,3347.2,2.9885717]
["bitfinex","ETHUSD",1765383701379,2.98685782,3348.0,3347.2,2.9885717]
["bitfinex","ETHUSD",1765383701694,5.97371564,3348.0,3347.2,0.001]
["bitfinex","ETHUSD",1765383701847,0.97940643,3347.9,3347.2,0.001]
["bitfinex","ETHUSD",1765383702047,1.47520643,3347.9,3347.2,0.001]
["bitfinex","ETHUSD",1765383702291,0.4958,3347.8,3347.2,0.001]
["bitfinex","ETHUSD",1765383702799,0.477,3348.0,3347.2,0.03087571]
["bitfinex","ETHUSD",1765383703087,0.477,3348.0,3347.2,1.43978718]
["bitfinex","ETHUSD",1765383703386,3.46387727,3348.0,3347.3,2.98748244]
["bitfinex","ETHUSD",1765383703701,0.6861,3347.9,3347.2,0.478]
["bitfinex","ETHUSD",1765383704406,0.4622,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383704703,0.863604,3347.8,3347.2,0.001]
["bitfinex","ETHUSD",1765383704983,0.77077529,3347.9,3347.2,0.4591]
["bitfinex","ETHUSD",1765383705278,0.77077529,3347.9,3347.2,3.44666834]
["bitfinex","ETHUSD",1765383705455,3.17725147,3347.9,3347.2,3.85944517]
["bitfinex","ETHUSD",1765383705661,3.56744566,3347.9,3347.2,4.35114517]
["bitfinex","ETHUSD",1765383706300,0.477,3348.0,3347.2,6.84701687]
["bitfinex","ETHUSD",1765383706596,0.477,3348.0,3347.3,0.4917]
["bitfinex","ETHUSD",1765383706897,2.98678557,3348.1,3347.3,0.4917]
["bitfinex","ETHUSD",1765383707096,2.98678557,3348.1,3347.4,0.80051169]
["bitfinex","ETHUSD",1765383707597,0.58047529,3348.2,3347.5,2.98730395]
["bitfinex","ETHUSD",1765383707804,0.6525,3347.5,3347.2,0.001]
["bitfinex","ETHUSD",1765383707958,0.0046,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383708485,0.5004,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383709666,3.48788244,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383709866,4.20213959,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383711189,4.28681488,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383711405,4.78261488,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383712382,5.18811888,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383713861,5.45874267,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383714155,5.18811888,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765383715001,48.20624664,3347.3,3346.3,0.001]
["bitfinex","ETHUSD",1765383715179,1.09642779,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383715378,41.42810108,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383715579,16.32070308,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383715762,9.30898899,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383715961,5.63798899,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383716173,6.5006069,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383716857,6.22998311,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383717692,5.64950782,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383717879,3.87078991,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383718191,0.477,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383718391,3.89008591,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383718598,4.38518591,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383718767,0.477,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383718969,3.46528591,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383720170,0.477,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383720362,0.58047529,3347.0,3346.3,0.9508]
["bitfinex","ETHUSD",1765383720563,0.477,3347.1,3346.3,0.9508]
["bitfinex","ETHUSD",1765383720761,0.87302824,3347.1,3346.3,0.9508]
["bitfinex","ETHUSD",1765383721067,2.98748244,3347.3,3346.4,0.52158285]
["bitfinex","ETHUSD",1765383721278,3.46442732,3347.4,3346.4,0.4917]
["bitfinex","ETHUSD",1765383721477,2.98721684,3347.6,3346.4,0.4917]
["bitfinex","ETHUSD",1765383721696,2.98721684,3347.6,3346.4,0.477]
["bitfinex","ETHUSD",1765383721697,2.9873932,3347.4,3346.4,0.477]
["bitfinex","ETHUSD",1765383721877,6.4517864,3347.4,3346.3,2.98933949]
["bitfinex","ETHUSD",1765383722061,1.48928376,3347.3,3346.3,2.98933949]
["bitfinex","ETHUSD",1765383722601,1.48928376,3347.3,3346.4,2.98828373]
["bitfinex","ETHUSD",1765383722983,0.405504,3347.2,3346.3,0.001]
["bitfinex","ETHUSD",1765383723184,0.99348376,3347.3,3346.4,2.98827091]
["bitfinex","ETHUSD",1765383723384,1.05747529,3347.4,3346.5,0.4917]
["bitfinex","ETHUSD",1765383723690,2.98748244,3347.3,3346.6,2.98810733]
["bitfinex","ETHUSD",1765383724068,0.477,3347.4,3346.7,0.4917]
["bitfinex","ETHUSD",1765383724472,0.1903,3347.9,3346.7,0.4917]
["bitfinex","ETHUSD",1765383724770,0.477,3348.2,3347.3,0.4581]
["bitfinex","ETHUSD",1765383724969,0.9728,3348.4,3347.3,0.4581]
["bitfinex","ETHUSD",1765383725185,1.69441789,3348.4,3347.4,0.6811]
["bitfinex","ETHUSD",1765383725701,2.27489318,3348.4,3347.4,0.6811]
["bitfinex","ETHUSD",1765383725890,0.58047529,3348.2,3347.4,0.6811]
["bitfinex","ETHUSD",1765383726090,0.58047529,3348.2,3347.4,0.1894]
["bitfinex","ETHUSD",1765383726393,0.4958,3348.3,3347.4,6.16418238]
["bitfinex","ETHUSD",1765383726599,1.07627529,3348.3,3347.4,3.89007742]
["bitfinex","ETHUSD",1765383727182,1.07627529,3348.3,3347.4,4.34897742]
["bitfinex","ETHUSD",1765383727897,4.06292936,3348.3,3347.4,7.33637062]
["bitfinex","ETHUSD",1765383728274,0.58047529,3348.2,3347.4,4.34897742]
["bitfinex","ETHUSD",1765383728479,0.58047529,3348.2,3347.4,1.36158824]
["bitfinex","ETHUSD",1765383728877,0.855904,3348.1,3347.1,0.1961]
["bitfinex","ETHUSD",1765383729081,0.477,3348.0,3347.1,0.1961]
["bitfinex","ETHUSD",1765383729283,0.9274,3348.0,3347.1,0.1961]
["bitfinex","ETHUSD",1765383729503,0.9274,3348.0,3346.5,2.98818234]
["bitfinex","ETHUSD",1765383729504,0.4704,3347.2,3346.5,2.98818234]
["bitfinex","ETHUSD",1765383729707,0.4704,3347.2,3346.6,2.98802693]
["bitfinex","ETHUSD",1765383730001,0.4704,3347.2,3346.5,2.98819662]
["bitfinex","ETHUSD",1765383730301,0.4704,3347.2,3346.5,6.66773033]
["bitfinex","ETHUSD",1765383730602,0.4704,3347.2,3346.5,3.67953371]
["bitfinex","ETHUSD",1765383731587,0.4704,3347.2,3346.5,4.13843371]
["bitfinex","ETHUSD",1765383732005,3.45798825,3347.2,3346.5,4.13843371]
["bitfinex","ETHUSD",1765383732508,2.98740958,3347.4,3347.1,0.4598]
["bitfinex","ETHUSD",1765383732509,0.58047529,3347.4,3347.1,0.4598]
["bitfinex","ETHUSD",1765383732682,0.58047529,3347.4,3346.6,0.4589]
["bitfinex","ETHUSD",1765383733274,0.58047529,3347.4,3346.6,0.92054337]
["bitfinex","ETHUSD",1765383733557,1.06037529,3347.4,3346.4,2.98824909]
["bitfinex","ETHUSD",1765383733810,1.06037529,3347.4,3346.5,2.98815807]
["bitfinex","ETHUSD",1765383734513,2.98748244,3347.3,3346.4,2.98827905]
["bitfinex","ETHUSD",1765383735002,2.98748244,3347.3,3346.4,6.47286496]
["bitfinex","ETHUSD",1765383735209,2.98748244,3347.3,3346.4,3.48457905]
["bitfinex","ETHUSD",1765383735922,5.97496488,3347.3,3346.4,3.89977696]
["bitfinex","ETHUSD",1765383736145,5.97496488,3347.3,3346.4,3.40347696]
["bitfinex","ETHUSD",1765383736412,0.4412,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1765383736606,3.42947621,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1765383736808,0.0044,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383737400,1.130354,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383738016,0.650454,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383738205,0.0044,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383738618,0.4843,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383738929,0.477,3346.8,3346.3,0.001]
["bitfinex","ETHUSD",1765383739129,0.58047529,3347.0,3346.4,0.4963]
["bitfinex","ETHUSD",1765383739501,2.98736154,3347.5,3346.9,0.4964]
["bitfinex","ETHUSD",1765383739703,0.1897,3347.9,3347.0,0.4964]
["bitfinex","ETHUSD",1765383739900,3.46651103,3348.3,3347.4,0.4964]
["bitfinex","ETHUSD",1765383740108,6.45312206,3348.3,3347.4,0.4964]
["bitfinex","ETHUSD",1765383740512,0.58047529,3348.2,3347.4,0.4964]
["bitfinex","ETHUSD",1765383740727,0.75105974,3348.2,3347.4,0.4964]
["bitfinex","ETHUSD",1765383740928,0.477,3348.1,3347.1,1.1663]
["bitfinex","ETHUSD",1765383741099,5.97371564,3348.0,3347.1,4.15387273]
["bitfinex","ETHUSD",1765383741304,2.98685782,3348.0,3347.1,4.15387273]
["bitfinex","ETHUSD",1765383741732,2.98685782,3348.0,3347.1,7.14153369]
["bitfinex","ETHUSD",1765383742035,0.405504,3348.0,3347.1,7.85568706]
["bitfinex","ETHUSD",1765383742541,6.45056224,3348.1,3347.2,0.4963]
["bitfinex","ETHUSD",1765383742735,0.477,3348.1,3347.2,0.4963]
["bitfinex","ETHUSD",1765383742905,2.98685782,3348.0,3347.2,0.4963]
["bitfinex","ETHUSD",1765383743104,2.98685782,3348.0,3347.3,2.98748244]
["bitfinex","ETHUSD",1765383743300,2.98685782,3348.0,3347.3,0.78554938]
["bitfinex","ETHUSD",1765383743507,3.46377483,3348.1,3347.3,0.78554938]
["bitfinex","ETHUSD",1765383743832,6.45061475,3348.1,3347.2,3.48385416]
["bitfinex","ETHUSD",1765383744829,3.46377483,3348.1,3347.2,3.48385416]
["bitfinex","ETHUSD",1765383745038,3.46377483,3348.1,3346.7,0.4963]
["bitfinex","ETHUSD",1765383745039,0.885404,3348.0,3346.7,0.4963]
["bitfinex","ETHUSD",1765383745241,0.405504,3347.8,3346.7,0.4963]
["bitfinex","ETHUSD",1765383745535,1.16292981,3347.7,3346.7,3.48429256]
["bitfinex","ETHUSD",1765383745836,1.64282981,3347.7,3346.7,2.98799256]
["bitfinex","ETHUSD",1765383746131,0.4799,3347.6,3346.7,5.97595668]
["bitfinex","ETHUSD",1765383746335,0.477,3347.8,3346.8,0.4963]
["bitfinex","ETHUSD",1765383746629,0.477,3347.8,3346.9,0.477]
["bitfinex","ETHUSD",1765383746834,0.58047529,3348.3,3347.7,0.4964]
["bitfinex","ETHUSD",1765383747036,0.477,3348.2,3347.7,0.4964]
["bitfinex","ETHUSD",1765383747338,2.98676861,3348.1,3347.7,0.4964]
["bitfinex","ETHUSD",1765383747544,5.97353722,3348.1,3347.7,0.4964]
["bitfinex","ETHUSD",1765383747720,5.97353722,3348.1,3347.3,2.98745603]
["bitfinex","ETHUSD",1765383747919,5.97273722,3348.1,3347.3,0.4963]
["bitfinex","ETHUSD",1765383748244,2.25744013,3348.0,3346.7,0.4963]
["bitfinex","ETHUSD",1765383748405,2.25744013,3348.0,3346.9,2.98775903]
["bitfinex","ETHUSD",1765383748610,0.405504,3347.8,3346.7,0.4963]
["bitfinex","ETHUSD",1765383748842,0.405504,3347.7,3346.4,0.58047529]
["bitfinex","ETHUSD",1765383749051,0.405504,3347.7,3347.0,2.98769902]
["bitfinex","ETHUSD",1765383749212,2.98712548,3347.7,3346.7,2.98801804]
["bitfinex","ETHUSD",1765383749413,2.98712548,3347.7,3346.7,6.47233608]
["bitfinex","ETHUSD",1765383749642,1.05747529,3347.8,3346.8,0.4963]
["bitfinex","ETHUSD",1765383749946,6.45109626,3347.8,3346.9,1.00296315]
["bitfinex","ETHUSD",1765383750151,0.4799,3347.7,3346.7,2.98801804]
["bitfinex","ETHUSD",1765383750317,0.4799,3347.7,3346.8,0.4963]
["bitfinex","ETHUSD",1765383750826,0.4799,3347.7,3346.6,4.03434365]
["bitfinex","ETHUSD",1765383751148,0.4799,3347.7,3346.3,0.001]
["bitfinex","ETHUSD",1765383751149,0.405504,3347.6,3346.3,0.001]
["bitfinex","ETHUSD",1765383751538,0.98597929,3347.4,3346.3,0.001]
["bitfinex","ETHUSD",1765383751718,0.405504,3347.2,3346.3,0.001]
["bitfinex","ETHUSD",1765383752246,0.4799,3347.1,3346.3,0.001]
["bitfinex","ETHUSD",1765383752662,0.477,3347.3,3346.3,1.21031637]
["bitfinex","ETHUSD",1765383753020,0.477,3347.3,3346.4,0.4963]
["bitfinex","ETHUSD",1765383753446,3.46453907,3347.3,3346.5,2.98819662]
["bitfinex","ETHUSD",1765383753826,6.45207814,3347.3,3346.5,2.98819662]
["bitfinex","ETHUSD",1765383754548,6.93197814,3347.3,3346.4,3.4845682]
["bitfinex","ETHUSD",1765383754752,6.93197814,3347.3,3346.4,0.4963]
["bitfinex","ETHUSD",1765383755052,0.69319781,3347.2,3346.4,3.48449667]
["bitfinex","ETHUSD",1765383755247,3.94443907,3347.3,3346.4,3.48449667]
["bitfinex","ETHUSD",1765383755648,6.93197814,3347.3,3346.4,3.48449667]
["bitfinex","ETHUSD",1765383756669,0.477,3347.3,3346.5,0.4963]
["bitfinex","ETHUSD",1765383756825,1.05747529,3347.3,3347.2,0.4964]
["bitfinex","ETHUSD",1765383757027,4.04495773,3347.3,3346.5,0.9733]
["bitfinex","ETHUSD",1765383757263,4.04495773,3347.3,3346.6,1.19077826]
["bitfinex","ETHUSD",1765383757644,1.05747529,3347.3,3346.7,3.48371804]
["bitfinex","ETHUSD",1765383757933,4.04496625,3347.3,3346.7,3.48371804]
["bitfinex","ETHUSD",1765383758430,1.05747529,3347.3,3346.7,3.48371804]
["bitfinex","ETHUSD",1765383758840,0.475,3348.5,3347.2,0.6614]
["bitfinex","ETHUSD",1765383759040,0.475,3348.5,3347.3,0.9423]
["bitfinex","ETHUSD",1765383759250,0.475,3348.5,3347.3,1.438]
["bitfinex","ETHUSD",1765383759558,5.97300202,3348.4,3347.4,4.12341795]
["bitfinex","ETHUSD",1765383759726,5.97300202,3348.4,3347.4,3.62771795]
["bitfinex","ETHUSD",1765383759928,1.05517529,3348.3,3347.4,2.98737947]
["bitfinex","ETHUSD",1765383760159,1.05517529,3348.3,3347.2,2.98756931]
["bitfinex","ETHUSD",1765383760160,0.405504,3348.2,3347.3,0.4957]
["bitfinex","ETHUSD",1765383760367,0.477,3348.1,3347.3,0.4957]
["bitfinex","ETHUSD",1765383760530,0.477,3348.1,3347.4,2.9873932]
["bitfinex","ETHUSD",1765383760731,0.477,3348.1,3347.4,6.37079572]
["bitfinex","ETHUSD",1765383760948,0.477,3348.1,3347.5,0.4957]
["bitfinex","ETHUSD",1765383761667,0.477,3348.1,3347.6,2.98721472]
["bitfinex","ETHUSD",1765383762159,0.477,3348.1,3347.6,3.48291472]
["bitfinex","ETHUSD",1765383762542,0.477,3348.1,3347.6,6.47012944]
["bitfinex","ETHUSD",1765383762742,0.477,3348.1,3347.6,0.4957]
["bitfinex","ETHUSD",1765383763573,0.477,3348.1,3347.7,2.98712548]
["bitfinex","ETHUSD",1765383763740,0.58047529,3348.4,3348.0,0.4653]
["bitfinex","ETHUSD",1765383763940,2.98651028,3348.4,3348.0,0.4653]
["bitfinex","ETHUSD",1765383764362,4.04391161,3348.5,3348.0,0.4653]
["bitfinex","ETHUSD",1765383764566,0.475,3348.4,3347.6,3.67383505]
["bitfinex","ETHUSD",1765383764773,0.475,3348.4,3347.6,2.9871981]
["bitfinex","ETHUSD",1765383766157,2.9865902,3348.3,3347.5,2.98728292]
["bitfinex","ETHUSD",1765383766463,0.477,3348.5,3347.5,6.47028687]
["bitfinex","ETHUSD",1765383766659,0.58047529,3348.4,3347.6,0.4957]
["bitfinex","ETHUSD",1765383766865,0.58047529,3348.4,3347.7,0.68662962]
["bitfinex","ETHUSD",1765383767269,0.477,3348.5,3347.7,1.18232962]
["bitfinex","ETHUSD",1765383767434,0.58047529,3348.4,3347.7,1.18232962]
["bitfinex","ETHUSD",1765383767635,0.58047529,3348.4,3347.7,0.68662962]
["bitfinex","ETHUSD",1765383767967,2.9858768,3349.1,3348.3,3.64193428]
["bitfinex","ETHUSD",1765383768184,4.47529295,3349.1,3348.4,0.4653]
["bitfinex","ETHUSD",1765383768528,0.58047529,3349.0,3348.4,0.4653]
["bitfinex","ETHUSD",1765383770262,2.06989144,3349.1,3348.4,3.45176465]
["bitfinex","ETHUSD",1765383770428,0.58047529,3349.0,3348.4,3.45176465]
["bitfinex","ETHUSD",1765383770870,0.58047529,3349.0,3348.4,0.4653]
["bitfinex","ETHUSD",1765383771087,0.477,3349.1,3348.5,0.4957]
["bitfinex","ETHUSD",1765383771372,0.002,3349.4,3349.0,0.4653]
["bitfinex","ETHUSD",1765383771548,0.002,3349.4,3349.2,0.4653]
["bitfinex","ETHUSD",1765383772464,0.0012,3349.4,3349.2,0.4653]
["bitfinex","ETHUSD",1765383773349,0.0012,3349.4,3349.3,0.4653]
["bitfinex","ETHUSD",1765383773867,0.0012,3349.4,3349.3,0.961]
["bitfinex","ETHUSD",1765383774072,0.0012,3349.4,3349.3,1.67319566]
["bitfinex","ETHUSD",1765383774238,0.0012,3349.4,3349.3,4.65889416]
["bitfinex","ETHUSD",1765383777268,0.0012,3349.4,3349.3,1.17749566]
["bitfinex","ETHUSD",1765383777477,0.0012,3349.4,3349.3,3.9466985]
["bitfinex","ETHUSD",1765383777834,0.0012,3349.4,3349.3,4.4236985]
["bitfinex","ETHUSD",1765383778482,0.0012,3349.4,3349.3,0.4653]
["bitfinex","ETHUSD",1765383778638,0.0012,3349.4,3349.3,3.9279985]
["bitfinex","ETHUSD",1765383778840,0.0012,3349.4,3349.3,3.4509985]
["bitfinex","ETHUSD",1765383779079,0.0012,3349.4,3349.2,0.477]
["bitfinex","ETHUSD",1765383779289,0.3741,3349.3,3348.5,0.58047529]
["bitfinex","ETHUSD",1765383779451,0.0047,3349.2,3348.6,0.37570221]
["bitfinex","ETHUSD",1765383779785,0.0047,3349.2,3348.8,2.98608079]
["bitfinex","ETHUSD",1765383780158,0.0047,3349.2,3348.7,2.98619469]
["bitfinex","ETHUSD",1765383780357,0.0047,3349.2,3348.6,2.98630859]
["bitfinex","ETHUSD",1765383780655,3.46083109,3349.4,3348.5,5.97280665]
["bitfinex","ETHUSD",1765383780656,0.0012,3349.4,3348.5,5.97280665]
["bitfinex","ETHUSD",1765383780843,0.0012,3349.4,3348.6,1.20926066]
["bitfinex","ETHUSD",1765383781642,0.0012,3349.4,3349.3,0.4653]
["bitfinex","ETHUSD",1765383782535,0.0012,3349.4,3349.2,0.477]
["bitfinex","ETHUSD",1765383782736,0.0012,3349.4,3349.3,3.4509985]
["bitfinex","ETHUSD",1765383782940,0.0012,3349.4,3349.3,3.9466985]
["bitfinex","ETHUSD",1765383783137,0.0012,3349.4,3348.6,0.71356066]
["bitfinex","ETHUSD",1765383783138,0.4581,3349.4,3348.6,0.71356066]
["bitfinex","ETHUSD",1765383783368,0.0012,3349.4,3348.5,0.4957]
["bitfinex","ETHUSD",1765383783573,0.475,3349.3,3348.5,3.46333756]
["bitfinex","ETHUSD",1765383783745,0.475,3349.3,3348.5,0.477]
["bitfinex","ETHUSD",1765383783947,0.0012,3349.4,3348.6,2.98630017]
["bitfinex","ETHUSD",1765383784289,0.0012,3349.4,3348.9,2.98604738]
["bitfinex","ETHUSD",1765383784499,0.0012,3349.4,3348.6,0.9727]
["bitfinex","ETHUSD",1765383784861,0.0012,3349.4,3349.3,0.4653]
["bitfinex","ETHUSD",1765383785549,0.0012,3349.4,3349.3,0.961]
["bitfinex","ETHUSD",1765383786893,0.0012,3349.4,3349.3,3.9466985]
["bitfinex","ETHUSD",1765383787950,0.0012,3349.4,3349.3,3.9279985]
["bitfinex","ETHUSD",1765383788150,0.0012,3349.4,3349.3,0.4653]
["bitfinex","ETHUSD",1765383788379,0.8434,3349.4,3348.7,2.98621627]
["bitfinex","ETHUSD",1765383788586,0.5025,3349.3,3348.8,0.477]
["bitfinex","ETHUSD",1765383788879,2.98578765,3349.2,3348.5,2.98636102]
["bitfinex","ETHUSD",1765383789050,3.48823637,3349.3,3348.6,3.46331041]
["bitfinex","ETHUSD",1765383789357,0.4975,3349.3,3348.6,3.46331041]
["bitfinex","ETHUSD",1765383789550,0.4975,3349.3,3348.6,6.44963305]
["bitfinex","ETHUSD",1765383789751,2.98688791,3349.4,3348.6,6.44963305]
["bitfinex","ETHUSD",1765383789957,0.0012,3349.4,3348.6,7.22946614]
["bitfinex","ETHUSD",1765383790152,0.0012,3349.4,3348.6,7.72246614]
["bitfinex","ETHUSD",1765383790553,0.0012,3349.4,3348.6,7.22946614]
["bitfinex","ETHUSD",1765383790777,0.0012,3349.4,3348.7,0.493]
["bitfinex","ETHUSD",1765383790966,0.0012,3349.4,3348.6,3.46331041]
["bitfinex","ETHUSD",1765383791179,0.4987,3349.4,3348.6,3.46327177]
["bitfinex","ETHUSD",1765383791464,0.4987,3349.4,3349.3,0.4608]
["bitfinex","ETHUSD",1765383791465,0.0012,3349.4,3349.3,0.4608]
["bitfinex","ETHUSD",1765383791667,0.0012,3349.4,3349.3,0.9538]
["bitfinex","ETHUSD",1765383792954,0.0012,3349.4,3349.3,3.4464985]
["bitfinex","ETHUSD",1765383793183,0.0012,3349.4,3349.3,4.61432762]
["bitfinex","ETHUSD",1765383794471,0.8526,3349.4,3348.3,0.667]
["bitfinex","ETHUSD",1765383794672,0.0045,3349.3,3348.8,2.98612719]
["bitfinex","ETHUSD",1765383794991,0.0012,3349.4,3348.9,5.97209241]
["bitfinex","ETHUSD",1765383795355,0.0012,3349.4,3349.3,0.4834]
["bitfinex","ETHUSD",1765383795780,0.0012,3349.4,3349.3,0.9603]
["bitfinex","ETHUSD",1765383796390,0.0012,3349.4,3349.3,0.4834]
["bitfinex","ETHUSD",1765383796603,0.0012,3349.4,3349.3,0.9604]
["bitfinex","ETHUSD",1765383796771,0.0012,3349.4,3349.3,1.4373]
["bitfinex","ETHUSD",1765383796959,0.0004,3349.4,3349.3,1.4373]
["bitfinex","ETHUSD",1765383797159,0.0004,3349.4,3349.3,3.9460985]
["bitfinex","ETHUSD",1765383797357,0.0004,3349.4,3349.3,4.68697769]
["bitfinex","ETHUSD",1765383797561,0.0004,3349.4,3349.3,5.16387769]
["bitfinex","ETHUSD",1765383798701,0.8518,3349.4,3348.8,2.98609302]
["bitfinex","ETHUSD",1765383798991,0.0004,3349.4,3348.7,0.477]
["bitfinex","ETHUSD",1765383799975,0.454,3349.4,3348.6,2.98632264]
["bitfinex","ETHUSD",1765383800178,0.454,3349.4,3348.7,0.477]
["bitfinex","ETHUSD",1765383800692,0.5858,3348.8,3348.4,2.98643001]
["bitfinex","ETHUSD",1765383800897,0.1874,3349.0,3348.4,2.98643001]
["bitfinex","ETHUSD",1765383801139,3.17344444,3349.0,3348.2,0.477]
["bitfinex","ETHUSD",1765383801267,3.62704444,3349.0,3348.3,2.98657165]
["bitfinex","ETHUSD",1765383801464,0.4536,3348.9,3348.3,2.98657165]
["bitfinex","ETHUSD",1765383801662,0.4536,3348.9,3348.2,2.98664764]
["bitfinex","ETHUSD",1765383802311,0.4045,3348.3,3347.9,2.98791114]
["bitfinex","ETHUSD",1765383802509,0.4045,3348.3,3347.9,0.478]
["bitfinex","ETHUSD",1765383803265,0.4045,3348.3,3348.0,2.9868351]
["bitfinex","ETHUSD",1765383803500,3.64747459,3348.8,3348.0,2.9868351]
["bitfinex","ETHUSD",1765383803686,7.08724029,3348.8,3347.9,0.9549]
["bitfinex","ETHUSD",1765383803995,2.9861657,3348.8,3348.0,0.4769]
["bitfinex","ETHUSD",1765383804201,0.1874,3349.0,3348.0,0.4769]
["bitfinex","ETHUSD",1765383804500,3.43965512,3348.9,3348.1,0.477]
["bitfinex","ETHUSD",1765383804700,6.42571024,3348.9,3348.1,0.477]
["bitfinex","ETHUSD",1765383804864,0.4536,3348.8,3348.1,0.477]
["bitfinex","ETHUSD",1765383805062,0.4045,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1765383805793,0.4531,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1765383806002,0.1874,3349.0,3347.9,0.001]
["bitfinex","ETHUSD",1765383806003,0.4536,3348.7,3347.9,0.001]
["bitfinex","ETHUSD",1765383806565,0.641,3349.0,3348.0,0.4769]
["bitfinex","ETHUSD",1765383806769,0.0004,3349.4,3348.6,0.4834]
["bitfinex","ETHUSD",1765383807209,0.0004,3349.4,3348.8,5.97228858]
["bitfinex","ETHUSD",1765383807363,0.0004,3349.4,3348.9,1.46877811]
["bitfinex","ETHUSD",1765383807566,0.0004,3349.4,3349.3,0.4834]
["bitfinex","ETHUSD",1765383807996,0.0004,3349.4,3349.3,0.9603]
["bitfinex","ETHUSD",1765383808401,0.0004,3349.4,3349.3,0.4834]
["bitfinex","ETHUSD",1765383808634,0.0004,3349.4,3349.3,0.9603]
["bitfinex","ETHUSD",1765383809301,0.0004,3349.4,3349.3,0.477]
["bitfinex","ETHUSD",1765383809501,0.4049,3349.4,3348.6,0.4769]
["bitfinex","ETHUSD",1765383809798,0.4049,3349.4,3348.8,0.477]
["bitfinex","ETHUSD",1765383810102,0.0004,3349.4,3348.8,0.477]
["bitfinex","ETHUSD",1765383810406,0.0004,3349.4,3348.9,0.39401599]
["bitfinex","ETHUSD",1765383810609,0.0004,3349.4,3349.2,2.98578056]
["bitfinex","ETHUSD",1765383810971,0.0004,3349.4,3349.3,3.4690985]
["bitfinex","ETHUSD",1765383811297,0.0004,3349.4,3349.3,3.9459985]
["bitfinex","ETHUSD",1765383811486,0.0004,3349.4,3349.3,3.4690985]
["bitfinex","ETHUSD",1765383811799,0.0004,3349.4,3349.3,4.4229985]
["bitfinex","ETHUSD",1765383811999,0.0004,3349.4,3349.3,5.16388524]
["bitfinex","ETHUSD",1765383812198,0.0004,3349.4,3349.3,4.68698524]
["bitfinex","ETHUSD",1765383813425,0.0004,3349.4,3349.3,3.9460985]
["bitfinex","ETHUSD",1765383814001,0.0004,3349.4,3349.3,0.9604]
["bitfinex","ETHUSD",1765383814209,0.0004,3349.4,3349.3,0.477]
["bitfinex","ETHUSD",1765383814404,0.0004,3349.4,3349.3,3.4626985]
["bitfinex","ETHUSD",1765383814608,0.0004,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1765383814810,0.0004,3349.4,3349.3,3.4690985]
["bitfinex","ETHUSD",1765383815117,0.4049,3349.4,3348.9,2.98600325]
["bitfinex","ETHUSD",1765383815323,0.858,3349.4,3349.0,0.477]
["bitfinex","ETHUSD",1765383815498,0.858,3349.4,3348.9,2.98600325]
["bitfinex","ETHUSD",1765383815811,0.4531,3349.3,3348.8,3.46312947]
["bitfinex","ETHUSD",1765383816311,0.4531,3349.3,3348.7,2.98620965]
["bitfinex","ETHUSD",1765383816505,0.4531,3349.3,3348.1,0.6582]
["bitfinex","ETHUSD",1765383816836,0.4531,3349.3,3348.2,0.9539]
["bitfinex","ETHUSD",1765383817127,0.4531,3349.3,3348.6,2.98628799]
["bitfinex","ETHUSD",1765383817431,0.4531,3349.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765383817432,5.9715753,3349.2,3348.2,2.9866794]
["bitfinex","ETHUSD",1765383817631,0.0004,3349.4,3348.2,8.9600382]
["bitfinex","ETHUSD",1765383817806,0.0004,3349.4,3348.3,1.03917529]
["bitfinex","ETHUSD",1765383818297,0.0004,3349.4,3348.4,0.4587]
["bitfinex","ETHUSD",1765383818639,0.0004,3349.4,3348.5,1.77558929]
["bitfinex","ETHUSD",1765383819013,0.0004,3349.4,3348.6,0.4587]
["bitfinex","ETHUSD",1765383819394,0.0004,3349.4,3348.7,2.98623346]
["bitfinex","ETHUSD",1765383819800,0.0004,3349.4,3348.8,0.477]
["bitfinex","ETHUSD",1765383820201,0.0004,3349.4,3348.7,5.97246692]
["bitfinex","ETHUSD",1765383820438,0.0004,3349.4,3348.8,0.477]
["bitfinex","ETHUSD",1765383820840,0.3472742,3349.4,3348.7,2.98623346]
["bitfinex","ETHUSD",1765383821145,0.8302742,3349.4,3348.7,6.47932925]
["bitfinex","ETHUSD",1765383821316,0.0004,3349.4,3348.7,6.44946692]
["bitfinex","ETHUSD",1765383821516,3.46802591,3349.7,3348.7,6.44946692]
["bitfinex","ETHUSD",1765383821917,0.405504,3349.8,3348.8,0.4587]
["bitfinex","ETHUSD",1765383823341,6.63479332,3349.9,3348.8,0.4587]
["bitfinex","ETHUSD",1765383823507,6.63479332,3349.9,3348.9,5.97211024]
["bitfinex","ETHUSD",1765383823708,0.483,3349.8,3348.9,2.98605512]
["bitfinex","ETHUSD",1765383824738,0.483,3349.8,3348.9,5.97211024]
["bitfinex","ETHUSD",1765383824944,2.98504537,3350.1,3349.0,0.4587]
["bitfinex","ETHUSD",1765383825159,0.58047529,3350.1,3349.1,0.477]
["bitfinex","ETHUSD",1765383825442,0.58047529,3350.1,3349.2,0.98938654]
["bitfinex","ETHUSD",1765383825746,0.58047529,3350.1,3349.3,0.477]
["bitfinex","ETHUSD",1765383825747,0.483,3350.0,3349.3,0.477]
["bitfinex","ETHUSD",1765383825944,0.3685,3349.4,3349.3,0.477]
["bitfinex","ETHUSD",1765383826157,0.3685,3349.4,3349.1,2.9858686]
["bitfinex","ETHUSD",1765383826445,0.1935,3349.9,3349.3,0.471]
["bitfinex","ETHUSD",1765383826748,0.91619637,3349.9,3349.3,0.471]
["bitfinex","ETHUSD",1765383827653,3.90140281,3349.9,3349.3,3.45669175]
["bitfinex","ETHUSD",1765383827841,3.90140281,3349.9,3349.3,0.471]
["bitfinex","ETHUSD",1765383828043,4.38440281,3349.9,3349.0,2.98596447]
["bitfinex","ETHUSD",1765383828240,4.38440281,3349.9,3349.2,2.98576097]
["bitfinex","ETHUSD",1765383828451,4.38440281,3349.9,3349.3,2.98569128]
["bitfinex","ETHUSD",1765383828661,0.1935,3349.9,3349.3,2.98569128]
["bitfinex","ETHUSD",1765383828958,3.17866483,3349.9,3349.3,2.98569128]
["bitfinex","ETHUSD",1765383829660,3.17866483,3349.9,3349.0,0.4587]
["bitfinex","ETHUSD",1765383829831,3.17866483,3349.9,3349.1,2.98585775]
["bitfinex","ETHUSD",1765383830239,3.17866483,3349.9,3349.1,5.97173455]
["bitfinex","ETHUSD",1765383830759,3.17866483,3349.9,3349.1,2.98585775]
["bitfinex","ETHUSD",1765383830929,0.483,3349.8,3349.1,2.98585775]
["bitfinex","ETHUSD",1765383831255,0.483,3349.8,3349.1,0.34628578]
["bitfinex","ETHUSD",1765383831559,0.483,3349.8,3349.0,2.98595624]
["bitfinex","ETHUSD",1765383831761,3.17868359,3349.9,3349.0,6.43062219]
["bitfinex","ETHUSD",1765383831934,3.17866723,3349.9,3349.1,0.4587]
["bitfinex","ETHUSD",1765383833158,2.98516723,3349.9,3349.2,2.98578765]
["bitfinex","ETHUSD",1765383833358,0.1935,3349.9,3349.3,1.07415867]
["bitfinex","ETHUSD",1765383834063,0.483,3349.8,3349.3,1.07415867]
["bitfinex","ETHUSD",1765383834563,0.3685,3349.4,3348.3,2.98656588]
["bitfinex","ETHUSD",1765383834861,0.483,3349.8,3348.4,0.9357]
["bitfinex","ETHUSD",1765383834862,0.0037,3349.3,3348.4,0.9357]
["bitfinex","ETHUSD",1765383835081,0.0037,3349.3,3349.1,2.98583754]
["bitfinex","ETHUSD",1765383835383,0.0037,3349.3,3348.9,0.477]
["bitfinex","ETHUSD",1765383836072,0.0037,3349.3,3348.6,0.4587]
["bitfinex","ETHUSD",1765383836255,0.0037,3349.3,3348.3,0.58047529]
["bitfinex","ETHUSD",1765383836575,0.4867,3349.3,3348.4,1.49502135]
["bitfinex","ETHUSD",1765383837059,0.4867,3349.3,3348.4,1.01802135]
["bitfinex","ETHUSD",1765383837244,0.4867,3349.3,3348.5,0.477]
["bitfinex","ETHUSD",1765383837445,0.4867,3349.3,3348.6,5.97264528]
["bitfinex","ETHUSD",1765383837643,0.0037,3349.3,3348.6,5.97264528]
["bitfinex","ETHUSD",1765383838573,3.47241606,3349.3,3348.6,2.98632264]
["bitfinex","ETHUSD",1765383838883,3.47241606,3349.3,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383838884,0.34724161,3349.2,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383839037,3.47243931,3349.3,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383839238,0.483,3349.3,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383839641,0.405504,3349.8,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383839874,0.405504,3349.6,3348.6,0.4587]
["bitfinex","ETHUSD",1765383840246,0.98597929,3349.6,3348.7,0.02986233]
["bitfinex","ETHUSD",1765383840448,0.98597929,3349.6,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383840449,0.92843213,3349.5,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383840983,0.483,3349.4,3348.5,5.97279939]
["bitfinex","ETHUSD",1765383841341,0.483,3349.4,3348.5,2.98638757]
["bitfinex","ETHUSD",1765383841545,0.483,3349.4,3348.5,3.46338757]
["bitfinex","ETHUSD",1765383841546,2.9856985,3349.3,3348.5,3.46338757]
["bitfinex","ETHUSD",1765383841787,0.5577,3348.6,3347.9,0.001]
["bitfinex","ETHUSD",1765383841944,0.4532,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1765383842268,0.3962,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1765383842478,0.1892,3348.6,3347.9,5.97484128]
["bitfinex","ETHUSD",1765383842655,0.405504,3348.8,3348.0,0.4587]
["bitfinex","ETHUSD",1765383842859,0.477,3349.1,3348.1,0.02986768]
["bitfinex","ETHUSD",1765383843153,0.483,3349.3,3348.1,0.6584]
["bitfinex","ETHUSD",1765383843352,0.483,3349.3,3348.2,0.4587]
["bitfinex","ETHUSD",1765383843792,3.39129165,3349.2,3348.3,2.9865902]
["bitfinex","ETHUSD",1765383843996,3.46871572,3349.3,3348.3,5.9731804]
["bitfinex","ETHUSD",1765383844195,0.96,3349.4,3348.3,7.4628261]
["bitfinex","ETHUSD",1765383844496,3.94563028,3349.4,3348.4,0.477]
["bitfinex","ETHUSD",1765383844655,0.483,3349.3,3348.4,0.477]
["bitfinex","ETHUSD",1765383844856,3.56582459,3349.7,3348.4,0.9357]
["bitfinex","ETHUSD",1765383844857,2.98537211,3349.7,3348.4,0.9357]
["bitfinex","ETHUSD",1765383845085,3.66167489,3349.9,3348.4,0.9357]
["bitfinex","ETHUSD",1765383845294,4.67184274,3349.9,3348.5,1.29170791]
["bitfinex","ETHUSD",1765383845489,0.58047529,3349.8,3348.5,1.29170791]
["bitfinex","ETHUSD",1765383845664,0.58047529,3349.7,3348.7,5.97246692]
["bitfinex","ETHUSD",1765383845868,0.57967529,3349.7,3348.8,0.477]
["bitfinex","ETHUSD",1765383846558,0.483,3349.8,3348.8,0.9357]
["bitfinex","ETHUSD",1765383846759,3.46827461,3349.8,3348.8,1.62675413]
["bitfinex","ETHUSD",1765383847389,0.497,3349.7,3348.7,2.98623346]
["bitfinex","ETHUSD",1765383847591,0.497,3349.7,3348.9,0.477]
["bitfinex","ETHUSD",1765383847893,3.48235568,3349.7,3349.0,2.98596595]
["bitfinex","ETHUSD",1765383848253,0.497,3349.6,3349.0,2.98596595]
["bitfinex","ETHUSD",1765383848661,0.497,3349.6,3349.0,5.9719319]
["bitfinex","ETHUSD",1765383848866,0.497,3349.6,3349.0,2.98596595]
["bitfinex","ETHUSD",1765383849359,1.20366785,3349.9,3349.1,0.4812]
["bitfinex","ETHUSD",1765383849573,0.1935,3349.9,3349.1,0.4812]
["bitfinex","ETHUSD",1765383849767,0.1935,3349.9,3349.3,5.971397]
["bitfinex","ETHUSD",1765383849998,0.4596,3350.0,3349.3,5.971397]
["bitfinex","ETHUSD",1765383850797,0.1956,3349.9,3349.3,5.971397]
["bitfinex","ETHUSD",1765383850998,0.4596,3350.0,3349.3,5.971397]
["bitfinex","ETHUSD",1765383851299,3.56539801,3350.2,3349.3,5.971397]
["bitfinex","ETHUSD",1765383851496,1.22701328,3350.2,3349.3,5.971397]
["bitfinex","ETHUSD",1765383851795,0.4596,3350.2,3349.3,6.452597]
["bitfinex","ETHUSD",1765383852091,3.97081759,3350.3,3349.3,5.971397]
["bitfinex","ETHUSD",1765383852263,0.4596,3350.2,3349.3,6.452597]
["bitfinex","ETHUSD",1765383852783,0.4596,3350.2,3349.3,5.971397]
["bitfinex","ETHUSD",1765383852984,0.4596,3350.2,3349.3,6.452597]
["bitfinex","ETHUSD",1765383853185,0.477,3350.4,3349.4,0.4812]
["bitfinex","ETHUSD",1765383854102,0.9366,3350.4,3349.5,5.97104044]
["bitfinex","ETHUSD",1765383854278,0.9366,3350.4,3349.6,0.477]
["bitfinex","ETHUSD",1765383854869,0.477,3350.4,3349.6,0.477]
["bitfinex","ETHUSD",1765383855069,0.4596,3350.3,3349.6,0.477]
["bitfinex","ETHUSD",1765383856270,0.91101684,3350.3,3349.7,2.98534197]
["bitfinex","ETHUSD",1765383856470,0.4596,3350.3,3349.7,2.98534197]
["bitfinex","ETHUSD",1765383857089,0.4596,3350.3,3349.7,5.97068394]
["bitfinex","ETHUSD",1765383857294,0.4596,3350.3,3349.7,2.98534197]
["bitfinex","ETHUSD",1765383858177,0.3837,3349.8,3348.9,0.4812]
["bitfinex","ETHUSD",1765383858478,0.4596,3350.3,3349.1,0.58047529]
["bitfinex","ETHUSD",1765383858679,0.4616,3351.2,3350.2,0.5659]
["bitfinex","ETHUSD",1765383858869,0.4616,3351.2,3350.3,1.4245]
["bitfinex","ETHUSD",1765383859085,0.002,3351.2,3350.4,0.4812]
["bitfinex","ETHUSD",1765383859267,0.4616,3351.2,3350.3,0.9433]
["bitfinex","ETHUSD",1765383860194,0.4616,3351.2,3350.4,5.96943648]
["bitfinex","ETHUSD",1765383860867,0.4616,3351.2,3350.4,6.45063648]
["bitfinex","ETHUSD",1765383861794,0.4596,3351.1,3350.4,2.98471824]
["bitfinex","ETHUSD",1765383861999,0.4596,3351.1,3350.4,5.96943648]
["bitfinex","ETHUSD",1765383862372,0.002,3351.2,3351.0,0.4663]
["bitfinex","ETHUSD",1765383862777,0.002,3351.2,3350.5,0.4812]
["bitfinex","ETHUSD",1765383862778,0.002,3351.2,3351.1,0.9475]
["bitfinex","ETHUSD",1765383864398,0.002,3351.2,3351.1,4.98907006]
["bitfinex","ETHUSD",1765383864601,0.002,3351.2,3351.1,5.30939647]
["bitfinex","ETHUSD",1765383864780,0.002,3351.2,3351.1,5.78639647]
["bitfinex","ETHUSD",1765383865167,0.002,3351.2,3351.1,5.30939647]
["bitfinex","ETHUSD",1765383865369,0.002,3351.2,3351.1,5.78639647]
["bitfinex","ETHUSD",1765383865674,0.002,3351.2,3351.1,5.73639647]
["bitfinex","ETHUSD",1765383865869,0.002,3351.2,3351.1,5.25939647]
["bitfinex","ETHUSD",1765383866066,0.002,3351.2,3351.1,5.73539647]
["bitfinex","ETHUSD",1765383866600,0.002,3351.2,3351.1,5.25939647]
["bitfinex","ETHUSD",1765383866801,0.002,3351.2,3351.1,5.73539647]
["bitfinex","ETHUSD",1765383867503,0.002,3351.2,3351.1,6.14090047]
["bitfinex","ETHUSD",1765383867800,0.002,3351.2,3351.1,5.73539647]
["bitfinex","ETHUSD",1765383867968,0.002,3351.2,3351.1,6.14090047]
["bitfinex","ETHUSD",1765383869075,0.002,3351.2,3351.1,5.66490047]
["bitfinex","ETHUSD",1765383869274,0.002,3351.2,3351.1,5.73539647]
["bitfinex","ETHUSD",1765383870471,0.0012,3351.2,3351.1,5.73539647]
["bitfinex","ETHUSD",1765383871375,0.0012,3351.2,3351.1,5.25939647]
["bitfinex","ETHUSD",1765383871598,0.0012,3351.2,3350.5,2.98459047]
["bitfinex","ETHUSD",1765383871599,0.4197,3351.2,3350.5,2.98459047]
["bitfinex","ETHUSD",1765383871797,0.4197,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1765383871997,0.4197,3351.2,3351.0,2.98414662]
["bitfinex","ETHUSD",1765383872310,0.0012,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1765383872507,0.0012,3351.2,3350.9,2.98419072]
["bitfinex","ETHUSD",1765383872710,0.4608,3351.2,3350.7,2.98437804]
["bitfinex","ETHUSD",1765383872892,0.4608,3351.2,3350.7,3.46037804]
["bitfinex","ETHUSD",1765383873091,0.4608,3351.2,3350.7,2.98437804]
["bitfinex","ETHUSD",1765383873311,0.4608,3351.2,3350.7,5.96882905]
["bitfinex","ETHUSD",1765383874117,0.4608,3351.2,3350.7,3.46037804]
["bitfinex","ETHUSD",1765383874320,0.4608,3351.2,3350.7,6.44482905]
["bitfinex","ETHUSD",1765383874493,0.4608,3351.2,3350.7,5.96882905]
["bitfinex","ETHUSD",1765383874695,0.4185,3350.8,3350.6,0.476]
["bitfinex","ETHUSD",1765383874896,0.3685,3350.8,3350.6,1.12052583]
["bitfinex","ETHUSD",1765383875109,0.6574,3350.7,3350.1,2.98497503]
["bitfinex","ETHUSD",1765383875414,0.1237,3350.6,3350.3,2.98472199]
["bitfinex","ETHUSD",1765383875717,0.1971,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1765383876314,0.6567,3350.4,3350.2,2.98489162]
["bitfinex","ETHUSD",1765383876487,0.4596,3350.8,3350.5,2.98462915]
["bitfinex","ETHUSD",1765383876691,0.4596,3350.8,3349.9,2.9850874]
["bitfinex","ETHUSD",1765383876900,0.1956,3350.9,3350.1,0.1806]
["bitfinex","ETHUSD",1765383876901,0.6506,3350.9,3350.1,0.1806]
["bitfinex","ETHUSD",1765383877097,3.63488176,3350.9,3350.0,0.89555555]
["bitfinex","ETHUSD",1765383877388,0.455,3350.8,3350.1,0.476]
["bitfinex","ETHUSD",1765383877598,0.0012,3351.2,3350.1,0.664]
["bitfinex","ETHUSD",1765383877797,0.4562,3351.2,3350.2,0.476]
["bitfinex","ETHUSD",1765383878020,0.0012,3351.2,3351.1,0.4995]
["bitfinex","ETHUSD",1765383878197,0.0012,3351.2,3351.1,0.9755]
["bitfinex","ETHUSD",1765383878402,0.0012,3351.2,3351.1,1.4727]
["bitfinex","ETHUSD",1765383878809,0.0012,3351.2,3351.1,3.95959477]
["bitfinex","ETHUSD",1765383878999,0.0012,3351.2,3351.1,4.36371409]
["bitfinex","ETHUSD",1765383879204,0.0012,3351.2,3351.1,3.38821409]
["bitfinex","ETHUSD",1765383879493,0.0012,3351.2,3351.1,3.86421409]
["bitfinex","ETHUSD",1765383879719,0.3464,3351.2,3351.0,2.98416714]
["bitfinex","ETHUSD",1765383879898,0.4539,3351.0,3350.4,2.98471824]
["bitfinex","ETHUSD",1765383880107,0.0012,3351.2,3350.5,0.476]
["bitfinex","ETHUSD",1765383880429,0.4562,3351.2,3350.5,0.476]
["bitfinex","ETHUSD",1765383880717,0.4562,3351.2,3350.1,3.17293486]
["bitfinex","ETHUSD",1765383880718,0.3452,3350.6,3350.1,2.98493486]
["bitfinex","ETHUSD",1765383880929,0.3452,3350.6,3350.2,1.53403123]
["bitfinex","ETHUSD",1765383881094,0.1849,3351.0,3350.3,0.476]
["bitfinex","ETHUSD",1765383882716,0.0012,3351.2,3350.4,3.48191824]
["bitfinex","ETHUSD",1765383882917,0.0012,3351.2,3350.4,9.45135472]
["bitfinex","ETHUSD",1765383883134,0.0012,3351.2,3350.5,0.4972]
["bitfinex","ETHUSD",1765383883295,0.0012,3351.2,3350.6,0.99273547]
["bitfinex","ETHUSD",1765383883496,0.0012,3351.2,3350.7,0.476]
["bitfinex","ETHUSD",1765383884820,0.0012,3351.2,3350.8,5.96872388]
["bitfinex","ETHUSD",1765383886111,0.4562,3351.2,3350.8,2.98436194]
["bitfinex","ETHUSD",1765383886608,0.0012,3351.2,3350.8,5.96872388]
["bitfinex","ETHUSD",1765383886816,0.0012,3351.2,3350.8,6.57744021]
["bitfinex","ETHUSD",1765383887222,0.0012,3351.2,3351.1,8.17330907]
["bitfinex","ETHUSD",1765383887425,0.8003,3351.2,3350.8,6.57744021]
["bitfinex","ETHUSD",1765383887648,0.0012,3351.2,3351.1,0.476]
["bitfinex","ETHUSD",1765383887814,0.0012,3351.2,3350.8,2.98436194]
["bitfinex","ETHUSD",1765383888009,0.455,3351.1,3350.0,2.98506916]
["bitfinex","ETHUSD",1765383888209,0.4697,3350.9,3350.6,2.98446536]
["bitfinex","ETHUSD",1765383888411,0.4697,3350.9,3350.5,2.98457732]
["bitfinex","ETHUSD",1765383888711,0.0632,3351.1,3350.7,2.98441973]
["bitfinex","ETHUSD",1765383888911,0.5182,3351.1,3350.8,2.98433876]
["bitfinex","ETHUSD",1765383889141,0.5182,3351.1,3350.6,2.98454008]
["bitfinex","ETHUSD",1765383889442,0.4656,3350.7,3350.5,3.46060367]
["bitfinex","ETHUSD",1765383889630,0.5182,3351.1,3350.5,6.44523282]
["bitfinex","ETHUSD",1765383889940,0.0632,3351.1,3350.5,6.44523282]
["bitfinex","ETHUSD",1765383890442,0.0012,3351.2,3350.6,0.4972]
["bitfinex","ETHUSD",1765383891016,0.0012,3351.2,3350.5,10.45928412]
["bitfinex","ETHUSD",1765383891212,0.0012,3351.2,3350.6,0.4972]
["bitfinex","ETHUSD",1765383891441,0.0012,3351.2,3350.5,6.99865497]
["bitfinex","ETHUSD",1765383891644,0.0012,3351.2,3350.7,0.476]
["bitfinex","ETHUSD",1765383891864,0.0012,3351.2,3350.7,1.57164841]
["bitfinex","ETHUSD",1765383892151,0.0012,3351.2,3350.7,0.476]
["bitfinex","ETHUSD",1765383892715,0.4562,3351.2,3350.7,0.476]
["bitfinex","ETHUSD",1765383892917,0.4562,3351.2,3350.5,5.96923282]
["bitfinex","ETHUSD",1765383893220,0.4562,3351.2,3350.6,0.476]
["bitfinex","ETHUSD",1765383893421,0.5301,3350.6,3349.9,2.98512058]
["bitfinex","ETHUSD",1765383893635,0.5301,3350.6,3350.4,2.98465865]
["bitfinex","ETHUSD",1765383893849,0.5301,3350.6,3350.4,3.46065865]
["bitfinex","ETHUSD",1765383894018,0.4595,3350.5,3350.3,0.476]
["bitfinex","ETHUSD",1765383894220,0.1849,3350.6,3350.3,0.476]
["bitfinex","ETHUSD",1765383894419,0.1849,3350.8,3350.3,0.476]
["bitfinex","ETHUSD",1765383894831,0.455,3350.7,3350.3,0.476]
["bitfinex","ETHUSD",1765383895031,0.4542,3350.7,3350.3,0.476]
["bitfinex","ETHUSD",1765383895243,0.3452,3350.4,3350.3,0.476]
["bitfinex","ETHUSD",1765383895443,0.3452,3350.4,3350.3,3.46080733]
["bitfinex","ETHUSD",1765383895918,0.4542,3350.7,3350.3,3.46080733]
["bitfinex","ETHUSD",1765383896755,0.3452,3350.4,3350.3,3.46080733]
["bitfinex","ETHUSD",1765383897773,0.3452,3350.4,3350.2,0.476]
["bitfinex","ETHUSD",1765383897925,0.3452,3350.4,3350.2,3.46084741]
["bitfinex","ETHUSD",1765383898253,0.4542,3350.7,3350.3,2.98480733]
["bitfinex","ETHUSD",1765383898549,0.3452,3350.4,3350.1,2.98490335]
["bitfinex","ETHUSD",1765383898754,0.0035,3350.3,3350.2,3.46089642]
["bitfinex","ETHUSD",1765383899129,0.0035,3350.3,3350.2,0.476]
["bitfinex","ETHUSD",1765383899449,0.4585,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1765383899953,0.0035,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1765383900324,0.0035,3350.3,3349.6,0.58047529]
["bitfinex","ETHUSD",1765383900649,0.7988,3350.2,3349.3,0.188]
["bitfinex","ETHUSD",1765383900951,0.4697,3350.2,3349.7,2.98526651]
["bitfinex","ETHUSD",1765383901120,0.4697,3350.2,3349.8,2.9851979]
["bitfinex","ETHUSD",1765383901320,0.455,3350.5,3349.9,0.476]
["bitfinex","ETHUSD",1765383901517,0.455,3350.5,3349.9,2.98511069]
["bitfinex","ETHUSD",1765383901719,0.3436,3350.0,3349.7,2.9853108]
["bitfinex","ETHUSD",1765383901945,0.455,3350.5,3349.7,5.97065277]
["bitfinex","ETHUSD",1765383902146,0.455,3350.5,3349.7,2.9853108]
["bitfinex","ETHUSD",1765383902320,0.455,3350.5,3349.7,5.97065277]
["bitfinex","ETHUSD",1765383902725,0.5285,3349.8,3348.8,2.98706948]
["bitfinex","ETHUSD",1765383902959,0.5285,3349.8,3348.9,0.476]
["bitfinex","ETHUSD",1765383902960,0.0247,3349.7,3348.9,0.476]
["bitfinex","ETHUSD",1765383903157,0.3404,3349.0,3348.8,0.001]
["bitfinex","ETHUSD",1765383903362,0.2127,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383903562,0.455,3349.6,3349.0,2.98596595]
["bitfinex","ETHUSD",1765383903772,1.03547529,3349.6,3348.8,0.5005]
["bitfinex","ETHUSD",1765383904065,1.22169467,3349.6,3348.8,0.5005]
["bitfinex","ETHUSD",1765383904225,0.455,3349.6,3348.8,0.5005]
["bitfinex","ETHUSD",1765383904428,2.98535186,3349.7,3348.8,0.5005]
["bitfinex","ETHUSD",1765383904627,0.455,3349.5,3348.8,0.001]
["bitfinex","ETHUSD",1765383904932,0.5497,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383905324,1.0038,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383906374,4.41588758,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383907257,0.97573246,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383907570,1.0038,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383907729,3.98985512,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383907932,1.0038,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383908162,4.66598291,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765383909042,0.0045,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1765383909231,0.725704,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1765383909567,1.221304,3348.0,3347.4,0.001]
["bitfinex","ETHUSD",1765383909724,11.84312462,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383909927,2.78534138,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383910123,1.74837529,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383910427,0.1963,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383910628,0.5023,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383910934,3.89484026,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383911139,4.47531555,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383911454,6.09299158,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383912123,4.47531555,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383914966,0.58717529,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765383915173,0.46022379,3348.1,3347.4,0.001]
["bitfinex","ETHUSD",1765383915469,0.27062379,3348.5,3347.7,0.4899]
["bitfinex","ETHUSD",1765383915756,4.93329074,3348.5,3347.7,0.001]
["bitfinex","ETHUSD",1765383915964,0.4956,3348.4,3347.7,0.001]
["bitfinex","ETHUSD",1765383916165,0.27062379,3348.2,3347.7,0.001]
["bitfinex","ETHUSD",1765383916474,0.4956,3348.4,3347.7,0.001]
["bitfinex","ETHUSD",1765383916676,7.91971002,3348.5,3347.7,0.001]
["bitfinex","ETHUSD",1765383916880,0.27062379,3348.2,3347.7,0.001]
["bitfinex","ETHUSD",1765383917174,0.319,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383917344,0.76622379,3348.2,3347.7,0.001]
["bitfinex","ETHUSD",1765383917851,0.4956,3348.1,3347.7,0.001]
["bitfinex","ETHUSD",1765383918248,5.97300202,3348.4,3347.7,0.001]
["bitfinex","ETHUSD",1765383918458,0.27062379,3348.2,3347.7,0.001]
["bitfinex","ETHUSD",1765383918642,0.319,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383918963,0.4938,3348.1,3347.7,0.001]
["bitfinex","ETHUSD",1765383919482,0.493,3348.1,3347.7,0.001]
["bitfinex","ETHUSD",1765383919855,0.5103,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383920187,3.49733626,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383920490,3.89636989,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383921337,4.38686989,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383921547,5.37284918,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383923579,1.49627929,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383923782,1.09077529,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383924273,4.07781155,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383924474,3.88821155,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383924674,4.37871155,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383925046,5.51048646,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383925595,5.98748646,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383926753,0.58047529,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383926979,4.43031155,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383928188,4.83581555,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383931876,6.62981555,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383932858,35.90401355,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383933064,38.9543285,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383934359,17.5651305,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383935160,38.9543285,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383935362,12.3101305,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1765383935906,9.6801305,3347.8,3347.7,0.00017629]
["bitfinex","ETHUSD",1765383937075,16.1201305,3347.8,3347.7,0.00017629]
["bitfinex","ETHUSD",1765383937799,45.3943285,3347.8,3347.7,0.00017629]
["bitfinex","ETHUSD",1765383939805,1.794,3347.6,3347.0,0.001]
["bitfinex","ETHUSD",1765383939974,11.11661215,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1765383940180,40.86781015,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1765383940385,41.33871015,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1765383940584,44.3890251,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1765383940903,44.5034548,3347.1,3346.0,0.001]
["bitfinex","ETHUSD",1765383941066,4.0412137,3346.4,3346.0,0.001]
["bitfinex","ETHUSD",1765383941273,5.09868899,3346.4,3346.0,0.001]
["bitfinex","ETHUSD",1765383941615,5.56938899,3346.4,3346.0,0.001]
["bitfinex","ETHUSD",1765383941908,8.46891548,3346.4,3346.0,0.001]
["bitfinex","ETHUSD",1765383942066,0.195,3345.9,3345.6,0.001]
["bitfinex","ETHUSD",1765383942400,1.04282779,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383942899,1.51342779,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383943290,5.08281421,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383943599,6.57168703,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383943899,6.57168703,3345.7,3345.6,0.9488]
["bitfinex","ETHUSD",1765383943900,0.85029908,3345.7,3345.6,0.9488]
["bitfinex","ETHUSD",1765383944081,0.26982379,3345.7,3345.6,0.9488]
["bitfinex","ETHUSD",1765383944979,0.26982379,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383944980,4.03093892,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383945198,4.50153892,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383945402,5.08201421,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383945600,5.96385944,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1765383946172,5.12655944,3345.7,3345.6,0.4536]
["bitfinex","ETHUSD",1765383946372,4.24471421,3345.7,3345.6,0.4536]
["bitfinex","ETHUSD",1765383946670,0.85029908,3345.7,3345.6,0.9488]
["bitfinex","ETHUSD",1765383946870,0.477,3345.8,3345.6,0.9488]
["bitfinex","ETHUSD",1765383947198,0.477,3345.8,3345.7,0.4526]
["bitfinex","ETHUSD",1765383947400,0.477,3345.8,3345.7,0.9478]
["bitfinex","ETHUSD",1765383947615,3.39387922,3346.3,3345.7,0.9478]
["bitfinex","ETHUSD",1765383947774,0.27062379,3345.9,3345.8,0.9478]
["bitfinex","ETHUSD",1765383948415,0.477,3346.1,3345.8,0.9478]
["bitfinex","ETHUSD",1765383948579,0.477,3346.1,3346.0,0.4526]
["bitfinex","ETHUSD",1765383948780,0.477,3346.1,3346.0,0.9478]
["bitfinex","ETHUSD",1765383949509,2.98794284,3346.8,3346.0,0.9478]
["bitfinex","ETHUSD",1765383949821,2.98806896,3346.7,3346.6,0.4526]
["bitfinex","ETHUSD",1765383950025,4.31616804,3346.7,3346.6,0.4526]
["bitfinex","ETHUSD",1765383950392,4.72167204,3346.7,3346.6,0.4526]
["bitfinex","ETHUSD",1765383950778,1.46297929,3346.7,3346.6,0.4526]
["bitfinex","ETHUSD",1765383950982,4.45099733,3346.7,3346.6,0.4526]
["bitfinex","ETHUSD",1765383951182,0.58047529,3346.6,3346.2,0.4952]
["bitfinex","ETHUSD",1765383951558,0.477,3346.7,3346.3,0.4952]
["bitfinex","ETHUSD",1765383951700,0.477,3346.7,3346.6,0.4526]
["bitfinex","ETHUSD",1765383952712,3.46501804,3346.7,3346.1,0.6931]
["bitfinex","ETHUSD",1765383953011,0.27062379,3346.5,3346.1,0.6931]
["bitfinex","ETHUSD",1765383953207,0.27062379,3346.5,3346.4,0.4526]
["bitfinex","ETHUSD",1765383953710,0.27062379,3346.5,3346.1,0.1979]
["bitfinex","ETHUSD",1765383953711,3.95824371,3346.5,3346.1,0.1979]
["bitfinex","ETHUSD",1765383954021,0.27062379,3346.2,3345.7,0.4952]
["bitfinex","ETHUSD",1765383954382,0.27062379,3346.2,3346.1,0.4526]
["bitfinex","ETHUSD",1765383954582,6.24711999,3346.5,3346.1,0.4526]
["bitfinex","ETHUSD",1765383954820,0.27062379,3346.2,3345.7,0.4952]
["bitfinex","ETHUSD",1765383955180,0.405504,3346.4,3345.7,0.4952]
["bitfinex","ETHUSD",1765383955405,0.27062379,3346.2,3345.7,0.4952]
["bitfinex","ETHUSD",1765383955624,0.477,3346.3,3345.7,3.48407197]
["bitfinex","ETHUSD",1765383955838,0.477,3346.3,3345.8,0.4952]
["bitfinex","ETHUSD",1765383956034,0.477,3346.3,3346.2,0.6505]
["bitfinex","ETHUSD",1765383956340,2.98819876,3346.5,3345.8,0.4952]
["bitfinex","ETHUSD",1765383956638,0.58047529,3346.5,3346.2,0.4526]
["bitfinex","ETHUSD",1765383956812,0.85109908,3346.5,3346.4,0.4526]
["bitfinex","ETHUSD",1765383957017,0.85109908,3346.5,3346.1,0.1979]
["bitfinex","ETHUSD",1765383957216,0.85109908,3346.5,3345.8,0.4952]
["bitfinex","ETHUSD",1765383957554,0.85109908,3346.5,3346.1,0.1979]
["bitfinex","ETHUSD",1765383957748,3.8392957,3346.5,3346.4,0.4526]
["bitfinex","ETHUSD",1765383958045,3.56867191,3346.5,3346.4,0.4526]
["bitfinex","ETHUSD",1765383958416,7.04366853,3346.5,3346.1,0.1979]
["bitfinex","ETHUSD",1765383958616,0.27062379,3346.4,3345.8,0.4952]
["bitfinex","ETHUSD",1765383959232,3.56867191,3346.5,3345.8,3.48400979]
["bitfinex","ETHUSD",1765383959403,3.8392957,3346.5,3345.9,0.4952]
["bitfinex","ETHUSD",1765383959746,6.82749232,3346.5,3345.9,0.4952]
["bitfinex","ETHUSD",1765383960049,3.56867191,3346.5,3345.9,0.4952]
["bitfinex","ETHUSD",1765383960358,0.58047529,3346.5,3346.4,0.4526]
["bitfinex","ETHUSD",1765383960527,2.98748244,3347.3,3346.4,0.6505]
["bitfinex","ETHUSD",1765383960705,0.27062379,3347.1,3346.5,0.9478]
["bitfinex","ETHUSD",1765383960907,3.79029306,3347.3,3346.5,0.9478]
["bitfinex","ETHUSD",1765383961106,0.27062379,3347.1,3346.6,0.4952]
["bitfinex","ETHUSD",1765383961411,0.477,3347.3,3347.2,0.6505]
["bitfinex","ETHUSD",1765383961620,3.25805532,3347.4,3347.2,1.1457]
["bitfinex","ETHUSD",1765383961914,0.58047529,3347.3,3347.2,0.4526]
["bitfinex","ETHUSD",1765383962107,0.58047529,3347.3,3346.9,0.1979]
["bitfinex","ETHUSD",1765383962108,1.37872835,3347.3,3346.9,0.1979]
["bitfinex","ETHUSD",1765383962302,0.94717529,3347.3,3346.6,0.4952]
["bitfinex","ETHUSD",1765383962547,0.94717529,3347.3,3346.4,3.18618281]
["bitfinex","ETHUSD",1765383962861,0.27062379,3347.1,3346.6,0.4952]
["bitfinex","ETHUSD",1765383963257,0.94717529,3347.3,3347.0,0.4526]
["bitfinex","ETHUSD",1765383963258,0.58047529,3347.3,3347.0,0.4526]
["bitfinex","ETHUSD",1765383963462,1.3578315,3347.3,3347.0,0.4526]
["bitfinex","ETHUSD",1765383963621,3.76487945,3347.3,3347.0,0.4526]
["bitfinex","ETHUSD",1765383963822,0.477,3347.4,3347.2,0.4526]
["bitfinex","ETHUSD",1765383964050,0.477,3347.4,3345.7,0.4952]
["bitfinex","ETHUSD",1765383964051,0.405504,3347.2,3345.7,0.4952]
["bitfinex","ETHUSD",1765383964252,0.27062379,3347.0,3346.4,2.98827287]
["bitfinex","ETHUSD",1765383964449,0.74762379,3347.0,3346.5,0.4952]
["bitfinex","ETHUSD",1765383964837,0.477,3347.0,3346.9,0.4526]
["bitfinex","ETHUSD",1765383965158,3.73477236,3347.7,3346.9,0.4526]
["bitfinex","ETHUSD",1765383965464,0.58047529,3347.6,3347.3,0.4526]
["bitfinex","ETHUSD",1765383965649,0.74762379,3347.7,3347.6,0.6505]
["bitfinex","ETHUSD",1765383966139,0.477,3347.7,3347.6,0.6505]
["bitfinex","ETHUSD",1765383966341,0.002,3348.1,3347.6,0.6505]
["bitfinex","ETHUSD",1765383966342,0.002,3348.1,3347.6,1.1457]
["bitfinex","ETHUSD",1765383966584,0.27062379,3348.0,3347.7,0.9478]
["bitfinex","ETHUSD",1765383966862,2.98883303,3348.1,3347.7,0.4952]
["bitfinex","ETHUSD",1765383967160,0.6802,3347.8,3347.2,0.186]
["bitfinex","ETHUSD",1765383967359,0.6802,3347.8,3347.0,0.186]
["bitfinex","ETHUSD",1765383967560,0.6802,3347.8,3347.1,0.4951]
["bitfinex","ETHUSD",1765383967762,0.8304,3347.9,3347.7,0.4665]
["bitfinex","ETHUSD",1765383967763,0.477,3347.9,3347.7,0.4665]
["bitfinex","ETHUSD",1765383967968,0.477,3347.9,3347.8,0.4665]
["bitfinex","ETHUSD",1765383967969,1.05747529,3347.9,3347.8,0.4665]
["bitfinex","ETHUSD",1765383968174,8.03477191,3347.9,3347.1,0.4951]
["bitfinex","ETHUSD",1765383968344,0.26982379,3347.6,3347.0,0.186]
["bitfinex","ETHUSD",1765383968925,0.26982379,3347.6,3347.1,3.45645136]
["bitfinex","ETHUSD",1765383969126,1.05747529,3347.9,3347.5,0.4696]
["bitfinex","ETHUSD",1765383969339,1.05747529,3347.9,3347.8,0.4696]
["bitfinex","ETHUSD",1765383970172,4.04442233,3347.9,3347.8,0.4696]
["bitfinex","ETHUSD",1765383970582,1.05747529,3347.9,3347.8,0.4696]
["bitfinex","ETHUSD",1765383970771,0.477,3347.9,3347.8,0.9384]
["bitfinex","ETHUSD",1765383972363,0.002,3348.1,3347.8,0.9384]
["bitfinex","ETHUSD",1765383972565,0.002,3348.1,3348.0,0.4696]
["bitfinex","ETHUSD",1765383972951,0.002,3348.1,3348.0,0.9384]
["bitfinex","ETHUSD",1765383973848,0.002,3348.1,3348.0,3.92525782]
["bitfinex","ETHUSD",1765383974248,0.002,3348.1,3348.0,4.40225782]
["bitfinex","ETHUSD",1765383983367,0.002,3348.1,3348.0,3.92525782]
["bitfinex","ETHUSD",1765383983592,0.002,3348.1,3348.0,5.09347831]
["bitfinex","ETHUSD",1765383983894,0.002,3348.1,3348.0,4.61647831]
["bitfinex","ETHUSD",1765383984096,0.002,3348.1,3348.0,4.40125782]
["bitfinex","ETHUSD",1765383985601,0.002,3348.1,3348.0,4.98173311]
["bitfinex","ETHUSD",1765383985777,0.002,3348.4,3348.1,0.58047529]
["bitfinex","ETHUSD",1765383985976,0.002,3348.4,3348.3,0.6633]
["bitfinex","ETHUSD",1765383986182,0.002,3348.8,3348.3,0.6633]
["bitfinex","ETHUSD",1765383986423,0.002,3348.8,3348.7,0.4696]
["bitfinex","ETHUSD",1765383986717,0.002,3348.8,3348.7,0.9456]
["bitfinex","ETHUSD",1765383987074,0.002,3348.8,3348.7,1.4144]
["bitfinex","ETHUSD",1765383987275,0.002,3348.8,3348.7,4.40063346]
["bitfinex","ETHUSD",1765383987787,0.002,3348.8,3348.7,4.43049579]
["bitfinex","ETHUSD",1765383987997,0.002,3348.8,3348.7,5.45809138]
["bitfinex","ETHUSD",1765383988807,0.002,3348.8,3348.7,6.03856667]
["bitfinex","ETHUSD",1765383989796,0.002,3348.8,3348.7,6.068429]
["bitfinex","ETHUSD",1765383990195,0.002,3348.8,3348.7,6.03856667]
["bitfinex","ETHUSD",1765383992692,0.002,3348.8,3348.7,5.56256667]
["bitfinex","ETHUSD",1765383992903,0.0012,3348.8,3348.7,3.93183346]
["bitfinex","ETHUSD",1765383993922,0.0012,3348.8,3348.7,4.40063346]
["bitfinex","ETHUSD",1765383994325,0.0012,3348.8,3348.7,5.38661275]
["bitfinex","ETHUSD",1765383994988,0.0012,3348.8,3348.7,4.98110875]
["bitfinex","ETHUSD",1765383995224,0.0012,3348.8,3348.7,6.09361066]
["bitfinex","ETHUSD",1765383995587,0.0012,3348.8,3348.7,6.49911466]
["bitfinex","ETHUSD",1765383995788,0.002,3349.5,3349.1,0.6514]
["bitfinex","ETHUSD",1765383995985,0.002,3349.5,3349.4,0.4696]
["bitfinex","ETHUSD",1765383996189,0.002,3349.5,3349.4,0.875104]
["bitfinex","ETHUSD",1765383996417,0.002,3349.5,3349.4,3.09425475]
["bitfinex","ETHUSD",1765383998122,0.002,3349.5,3349.4,6.07986411]
["bitfinex","ETHUSD",1765383999296,0.002,3350.5,3350.1,0.682]
["bitfinex","ETHUSD",1765383999495,0.002,3350.5,3350.1,0.1824]
["bitfinex","ETHUSD",1765383999716,0.002,3350.5,3350.2,0.476]
["bitfinex","ETHUSD",1765384000031,0.002,3350.5,3350.4,0.4996]
["bitfinex","ETHUSD",1765384000330,0.002,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1765384000726,0.002,3350.5,3350.4,4.69425888]
["bitfinex","ETHUSD",1765384001113,0.002,3350.5,3350.4,5.27473417]
["bitfinex","ETHUSD",1765384003114,0.002,3350.5,3350.4,13.3560639]
["bitfinex","ETHUSD",1765384003313,0.002,3350.5,3350.4,5.75073417]
["bitfinex","ETHUSD",1765384004350,0.002,3350.5,3350.4,6.15623817]
["bitfinex","ETHUSD",1765384005443,0.002,3350.5,3350.4,5.75073417]
["bitfinex","ETHUSD",1765384005647,0.002,3350.5,3350.4,4.78563417]
["bitfinex","ETHUSD",1765384005850,0.3579,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1765384006314,0.3579,3350.5,3350.3,2.98480733]
["bitfinex","ETHUSD",1765384006753,0.002,3350.5,3350.3,2.98480733]
["bitfinex","ETHUSD",1765384006948,0.002,3350.5,3350.4,0.4996]
["bitfinex","ETHUSD",1765384007670,0.002,3350.5,3350.4,0.9887]
["bitfinex","ETHUSD",1765384008452,0.4967,3350.5,3350.4,3.46071824]
["bitfinex","ETHUSD",1765384008820,0.002,3350.5,3350.4,3.96031824]
["bitfinex","ETHUSD",1765384009224,0.002,3350.5,3350.4,5.74278609]
["bitfinex","ETHUSD",1765384009843,0.002,3350.5,3350.4,6.14829009]
["bitfinex","ETHUSD",1765384012253,0.002,3350.5,3350.4,5.67229009]
["bitfinex","ETHUSD",1765384012461,0.002,3350.5,3350.4,6.14829009]
["bitfinex","ETHUSD",1765384012832,0.15062484,3352.3,3351.1,0.6834]
["bitfinex","ETHUSD",1765384013033,0.62852484,3352.3,3351.2,0.476]
["bitfinex","ETHUSD",1765384013237,0.62852484,3352.3,3351.2,0.9651]
["bitfinex","ETHUSD",1765384013639,0.62852484,3352.3,3351.3,0.4891]
["bitfinex","ETHUSD",1765384014568,0.4779,3352.2,3351.4,8.95148295]
["bitfinex","ETHUSD",1765384014772,0.15062484,3352.3,3351.5,0.67223972]
["bitfinex","ETHUSD",1765384014958,0.15062484,3352.3,3351.6,0.476]
["bitfinex","ETHUSD",1765384015138,0.002,3351.9,3351.6,0.476]
["bitfinex","ETHUSD",1765384015341,0.002,3351.9,3351.6,0.9651]
["bitfinex","ETHUSD",1765384015566,0.002,3351.9,3351.8,0.4996]
["bitfinex","ETHUSD",1765384015879,0.002,3351.9,3351.8,0.7713415]
["bitfinex","ETHUSD",1765384016034,0.002,3351.9,3351.8,1.2604415]
["bitfinex","ETHUSD",1765384016445,0.002,3351.9,3351.8,4.82438835]
["bitfinex","ETHUSD",1765384016631,0.14475754,3352.3,3352.2,0.6834]
["bitfinex","ETHUSD",1765384016830,1e-08,3352.3,3352.2,2.054004]
["bitfinex","ETHUSD",1765384017068,0.4779,3354.8,3352.5,0.4996]
["bitfinex","ETHUSD",1765384017233,0.1926,3355.3,3352.0,3.142]
["bitfinex","ETHUSD",1765384017234,23.4509,3354.9,3352.0,0.31277603]
["bitfinex","ETHUSD",1765384017555,0.15575671,3354.1,3352.6,0.58047529]
["bitfinex","ETHUSD",1765384017883,0.4779,3354.8,3352.4,0.50669494]
["bitfinex","ETHUSD",1765384018084,1.05837529,3354.9,3352.5,0.477]
["bitfinex","ETHUSD",1765384018383,1.05837529,3354.9,3352.6,8.15282573]
["bitfinex","ETHUSD",1765384018532,9.42031086,3354.8,3352.9,0.58047529]
["bitfinex","ETHUSD",1765384018733,9.42031086,3354.8,3353.0,0.477]
["bitfinex","ETHUSD",1765384018929,1.05837529,3354.7,3353.0,0.4891]
["bitfinex","ETHUSD",1765384019225,0.3601,3353.1,3351.7,2.98348393]
["bitfinex","ETHUSD",1765384019465,0.4779,3354.6,3352.8,0.58047529]
["bitfinex","ETHUSD",1765384019670,0.1926,3353.2,3352.9,0.74762379]
["bitfinex","ETHUSD",1765384019966,0.3601,3352.9,3352.8,0.27062379]
["bitfinex","ETHUSD",1765384020168,0.5526,3352.9,3352.8,0.477]
["bitfinex","ETHUSD",1765384020386,0.4779,3353.3,3352.8,0.477]
["bitfinex","ETHUSD",1765384020671,0.5528,3352.9,3352.3,0.27062379]
["bitfinex","ETHUSD",1765384020834,0.5528,3352.9,3352.0,0.27062379]
["bitfinex","ETHUSD",1765384020835,0.5528,3352.9,3352.4,0.74762379]
["bitfinex","ETHUSD",1765384021032,2.9816035,3353.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1765384021287,0.1925,3354.0,3353.1,0.27062379]
["bitfinex","ETHUSD",1765384021443,0.1925,3354.0,3353.4,0.27062379]
["bitfinex","ETHUSD",1765384021789,0.4779,3354.6,3353.7,0.27062379]
["bitfinex","ETHUSD",1765384021935,0.4779,3354.6,3354.0,0.27062379]
["bitfinex","ETHUSD",1765384022132,0.4779,3355.1,3354.1,0.477]
["bitfinex","ETHUSD",1765384022451,0.1926,3356.0,3355.0,5.96125186]
["bitfinex","ETHUSD",1765384022775,0.3585,3355.1,3354.3,2.98117933]
["bitfinex","ETHUSD",1765384022962,0.0036,3355.0,3354.5,0.58047529]
["bitfinex","ETHUSD",1765384023148,0.4779,3355.9,3354.5,0.58047529]
["bitfinex","ETHUSD",1765384023383,0.68225853,3355.8,3354.5,0.58047529]
["bitfinex","ETHUSD",1765384023680,0.68225853,3355.8,3354.7,2.98088094]
["bitfinex","ETHUSD",1765384023977,0.4779,3355.7,3354.8,0.478]
["bitfinex","ETHUSD",1765384024289,0.4779,3355.7,3354.2,0.4891]
["bitfinex","ETHUSD",1765384024436,0.0036,3354.3,3353.5,0.1838]
["bitfinex","ETHUSD",1765384024633,0.0036,3354.3,3353.2,0.1838]
["bitfinex","ETHUSD",1765384024634,0.3549,3354.2,3353.2,0.1838]
["bitfinex","ETHUSD",1765384024862,0.3549,3354.2,3353.4,2.98201968]
["bitfinex","ETHUSD",1765384025140,0.3549,3354.2,3353.5,2.98194685]
["bitfinex","ETHUSD",1765384025360,0.3549,3354.2,3353.5,3.56242214]
["bitfinex","ETHUSD",1765384025667,0.3549,3354.2,3353.5,5.96390599]
["bitfinex","ETHUSD",1765384025872,0.3549,3354.2,3353.6,0.478]
["bitfinex","ETHUSD",1765384026082,0.8328,3354.2,3353.0,0.1838]
["bitfinex","ETHUSD",1765384026379,0.3549,3354.2,3353.1,0.6729]
["bitfinex","ETHUSD",1765384026560,0.4779,3354.5,3353.4,0.58047529]
["bitfinex","ETHUSD",1765384026735,0.1926,3354.6,3353.5,1.17164228]
["bitfinex","ETHUSD",1765384026936,3.65204005,3354.6,3353.6,0.478]
["bitfinex","ETHUSD",1765384027164,6.6330801,3354.6,3353.4,0.58047529]
["bitfinex","ETHUSD",1765384027381,0.4784,3354.5,3353.0,0.1838]
["bitfinex","ETHUSD",1765384027684,0.1926,3354.6,3353.3,0.58047529]
["bitfinex","ETHUSD",1765384027852,0.1969,3354.9,3353.4,0.43532448]
["bitfinex","ETHUSD",1765384028185,0.1969,3354.9,3353.5,0.4853]
["bitfinex","ETHUSD",1765384028388,0.1969,3354.9,3353.6,0.478]
["bitfinex","ETHUSD",1765384028542,3.17768547,3354.9,3353.8,0.58047529]
["bitfinex","ETHUSD",1765384028875,0.79616855,3354.8,3353.9,0.478]
["bitfinex","ETHUSD",1765384029470,0.4784,3355.4,3353.9,0.9633]
["bitfinex","ETHUSD",1765384029671,0.68225853,3355.8,3354.3,0.58047529]
["bitfinex","ETHUSD",1765384029877,0.671,3356.0,3354.4,0.478]
["bitfinex","ETHUSD",1765384030173,0.671,3356.0,3354.4,1.1625]
["bitfinex","ETHUSD",1765384030371,3.65075102,3356.0,3354.5,1.4271801]
["bitfinex","ETHUSD",1765384030571,0.671,3356.0,3354.7,0.58047529]
["bitfinex","ETHUSD",1765384030937,3.6507622,3356.0,3354.8,0.4853]
["bitfinex","ETHUSD",1765384031139,6.6305244,3356.0,3354.9,0.478]
["bitfinex","ETHUSD",1765384031539,9.1318866,3356.0,3354.5,1.52235539]
["bitfinex","ETHUSD",1765384031740,0.3537,3355.0,3354.0,0.6845]
["bitfinex","ETHUSD",1765384031945,0.3537,3355.0,3353.5,0.4853]
["bitfinex","ETHUSD",1765384032139,0.674,3354.9,3353.5,0.4853]
["bitfinex","ETHUSD",1765384032345,0.674,3354.9,3353.6,0.478]
["bitfinex","ETHUSD",1765384032555,2.98089247,3354.7,3353.7,0.3945258]
["bitfinex","ETHUSD",1765384032875,0.4784,3354.8,3353.6,0.9633]
["bitfinex","ETHUSD",1765384033071,0.1969,3354.9,3353.7,2.98176728]
["bitfinex","ETHUSD",1765384033273,3.17764631,3354.9,3353.8,0.58047529]
["bitfinex","ETHUSD",1765384033442,3.17764631,3354.9,3353.8,1.06447529]
["bitfinex","ETHUSD",1765384033775,3.17764631,3354.9,3353.8,1.33509908]
["bitfinex","ETHUSD",1765384033776,0.1942,3354.9,3353.8,1.33509908]
["bitfinex","ETHUSD",1765384033945,0.1942,3354.9,3353.9,0.90968664]
["bitfinex","ETHUSD",1765384034364,0.1942,3354.9,3353.9,1.39368664]
["bitfinex","ETHUSD",1765384034670,0.1942,3354.9,3354.1,0.58047529]
["bitfinex","ETHUSD",1765384034887,2.98056042,3355.1,3354.1,0.58047529]
["bitfinex","ETHUSD",1765384035095,0.1926,3356.1,3355.0,0.1983]
["bitfinex","ETHUSD",1765384035273,0.1942,3356.4,3355.1,1.1612]
["bitfinex","ETHUSD",1765384035478,0.1942,3356.4,3355.1,0.6832]
["bitfinex","ETHUSD",1765384035698,0.003,3356.9,3355.5,0.58047529]
["bitfinex","ETHUSD",1765384035859,0.003,3356.9,3355.6,2.1233211]
["bitfinex","ETHUSD",1765384036063,0.003,3356.9,3355.7,0.479]
["bitfinex","ETHUSD",1765384036263,0.003,3356.9,3355.8,0.484]
["bitfinex","ETHUSD",1765384036488,0.4699,3356.8,3355.9,0.479]
["bitfinex","ETHUSD",1765384036686,0.4699,3356.8,3355.4,0.484]
["bitfinex","ETHUSD",1765384036687,5.95823278,3356.7,3355.4,0.484]
["bitfinex","ETHUSD",1765384036896,5.95823278,3356.7,3355.5,0.34643282]
["bitfinex","ETHUSD",1765384037175,0.4699,3356.8,3355.5,0.58047529]
["bitfinex","ETHUSD",1765384037176,2.97903636,3356.8,3355.5,0.58047529]
["bitfinex","ETHUSD",1765384037375,0.003,3356.9,3355.6,0.963]
["bitfinex","ETHUSD",1765384037691,0.003,3356.9,3355.7,0.963]
["bitfinex","ETHUSD",1765384037896,0.003,3356.9,3356.8,0.1908]
["bitfinex","ETHUSD",1765384038105,0.6641,3358.8,3357.2,7.67582573]
["bitfinex","ETHUSD",1765384038302,2.97771052,3358.3,3357.3,0.76758257]
["bitfinex","ETHUSD",1765384038469,2.97771442,3358.3,3357.3,0.48]
["bitfinex","ETHUSD",1765384038666,0.4699,3358.0,3356.9,0.2956]
["bitfinex","ETHUSD",1765384038988,6.42584126,3358.0,3356.8,0.1908]
["bitfinex","ETHUSD",1765384039186,3.17146219,3358.8,3356.9,0.7881]
["bitfinex","ETHUSD",1765384039187,0.1942,3358.8,3356.9,0.7881]
["bitfinex","ETHUSD",1765384039492,0.4699,3358.1,3357.0,1.06047529]
["bitfinex","ETHUSD",1765384039691,0.4699,3358.1,3357.0,1.54447529]
["bitfinex","ETHUSD",1765384039995,2.97801807,3358.0,3357.0,0.964]
["bitfinex","ETHUSD",1765384040196,0.4719,3357.4,3356.5,0.1916]
["bitfinex","ETHUSD",1765384040397,0.002,3357.4,3356.6,0.48]
["bitfinex","ETHUSD",1765384040577,0.002,3357.4,3356.7,0.58047529]
["bitfinex","ETHUSD",1765384040776,0.002,3357.4,3357.0,0.58047529]
["bitfinex","ETHUSD",1765384040979,0.002,3357.4,3357.0,3.5593032]
["bitfinex","ETHUSD",1765384041189,0.002,3357.4,3357.1,1.54447529]
["bitfinex","ETHUSD",1765384041390,0.002,3357.4,3357.1,1.06447529]
["bitfinex","ETHUSD",1765384041701,0.002,3357.4,3356.7,0.484]
["bitfinex","ETHUSD",1765384041907,0.0012,3357.4,3356.7,0.484]
["bitfinex","ETHUSD",1765384042107,0.0012,3357.4,3356.8,0.48]
["bitfinex","ETHUSD",1765384042280,0.4699,3357.3,3356.5,0.48]
["bitfinex","ETHUSD",1765384042910,6.42708068,3357.3,3356.5,0.48]
["bitfinex","ETHUSD",1765384043407,0.0012,3357.4,3356.5,0.48]
["bitfinex","ETHUSD",1765384043912,0.0012,3357.4,3356.5,1.06047529]
["bitfinex","ETHUSD",1765384044114,0.0012,3357.4,3356.6,0.48]
["bitfinex","ETHUSD",1765384044413,0.0012,3357.4,3356.6,1.06047529]
["bitfinex","ETHUSD",1765384044709,0.0012,3357.4,3356.7,0.48]
["bitfinex","ETHUSD",1765384044912,0.0008,3357.7,3357.4,0.405504]
["bitfinex","ETHUSD",1765384045218,0.0008,3357.7,3356.8,9.42108292]
["bitfinex","ETHUSD",1765384045219,0.0008,3357.7,3357.5,0.80813297]
["bitfinex","ETHUSD",1765384045372,0.0008,3357.7,3357.6,0.48]
["bitfinex","ETHUSD",1765384045574,0.0008,3357.7,3356.9,1.06447529]
["bitfinex","ETHUSD",1765384045775,0.0008,3357.7,3357.0,0.48]
["bitfinex","ETHUSD",1765384045995,0.0008,3357.7,3357.0,0.964]
["bitfinex","ETHUSD",1765384046198,0.0008,3357.7,3357.1,0.484]
["bitfinex","ETHUSD",1765384046528,0.0008,3357.7,3357.2,0.15444753]
["bitfinex","ETHUSD",1765384046693,0.0008,3357.7,3357.2,0.63444753]
["bitfinex","ETHUSD",1765384046874,0.0008,3357.7,3357.4,0.58047529]
["bitfinex","ETHUSD",1765384047078,0.0008,3357.7,3357.5,0.405504]
["bitfinex","ETHUSD",1765384047287,0.0008,3357.7,3357.5,0.889504]
["bitfinex","ETHUSD",1765384047497,0.0008,3357.7,3357.6,1.5102973]
["bitfinex","ETHUSD",1765384047811,0.0008,3357.7,3357.6,0.48]
["bitfinex","ETHUSD",1765384048016,0.0008,3357.7,3357.6,0.964]
["bitfinex","ETHUSD",1765384048317,0.0008,3357.7,3357.6,0.48]
["bitfinex","ETHUSD",1765384048486,0.0008,3357.7,3357.4,0.58047529]
["bitfinex","ETHUSD",1765384048817,0.0008,3357.7,3357.6,3.45831784]
["bitfinex","ETHUSD",1765384048995,0.0008,3357.7,3357.6,1.04797949]
["bitfinex","ETHUSD",1765384049179,0.0008,3357.7,3357.2,0.15444753]
["bitfinex","ETHUSD",1765384049406,0.0008,3357.7,3357.6,3.45931784]
["bitfinex","ETHUSD",1765384049629,0.0008,3357.7,3357.6,0.481]
["bitfinex","ETHUSD",1765384050109,0.0008,3357.7,3357.6,5.00529313]
["bitfinex","ETHUSD",1765384050435,0.0008,3357.7,3357.6,1.06047529]
["bitfinex","ETHUSD",1765384050636,0.0008,3357.7,3357.6,0.58047529]
["bitfinex","ETHUSD",1765384050836,0.0008,3357.7,3357.6,4.03979313]
["bitfinex","ETHUSD",1765384051134,0.0008,3357.7,3357.6,4.74162085]
["bitfinex","ETHUSD",1765384051432,0.0008,3357.7,3357.6,1.76330301]
["bitfinex","ETHUSD",1765384051634,0.0008,3357.7,3357.6,5.70712085]
["bitfinex","ETHUSD",1765384052005,0.0008,3357.7,3357.6,4.74212085]
["bitfinex","ETHUSD",1765384052214,0.0008,3357.7,3357.6,5.22212085]
["bitfinex","ETHUSD",1765384052424,0.0008,3357.7,3357.6,4.74212085]
["bitfinex","ETHUSD",1765384052618,0.0008,3357.7,3357.6,4.74062085]
["bitfinex","ETHUSD",1765384053414,0.0008,3357.7,3357.6,1.18182772]
["bitfinex","ETHUSD",1765384053738,0.0008,3357.7,3357.6,0.48]
["bitfinex","ETHUSD",1765384054127,0.476,3357.7,3357.2,2.97866362]
["bitfinex","ETHUSD",1765384054327,0.0008,3357.7,3357.3,0.48]
["bitfinex","ETHUSD",1765384054518,0.0008,3357.7,3357.5,2.97835482]
["bitfinex","ETHUSD",1765384054722,0.002,3359.1,3357.6,11.77933406]
["bitfinex","ETHUSD",1765384054920,0.002,3359.1,3357.8,10.98597929]
["bitfinex","ETHUSD",1765384055125,0.002,3359.1,3358.2,9.51383242]
["bitfinex","ETHUSD",1765384055640,0.002,3359.1,3358.3,0.613]
["bitfinex","ETHUSD",1765384055846,0.002,3359.1,3358.4,2.5403059]
["bitfinex","ETHUSD",1765384056050,0.002,3359.1,3358.4,3.0214059]
["bitfinex","ETHUSD",1765384056211,0.002,3359.1,3358.5,0.4811]
["bitfinex","ETHUSD",1765384056412,0.002,3359.1,3359.0,0.1801]
["bitfinex","ETHUSD",1765384056716,0.002,3359.1,3359.0,0.481]
["bitfinex","ETHUSD",1765384057159,0.002,3359.1,3359.0,3.45807651]
["bitfinex","ETHUSD",1765384057340,0.002,3359.1,3359.0,3.88976315]
["bitfinex","ETHUSD",1765384057747,0.002,3359.1,3359.0,3.40876315]
["bitfinex","ETHUSD",1765384057947,0.002,3359.1,3359.0,4.37096315]
["bitfinex","ETHUSD",1765384058441,0.002,3359.1,3359.0,0.43168664]
["bitfinex","ETHUSD",1765384058648,0.002,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384058855,0.002,3359.1,3359.0,0.481]
["bitfinex","ETHUSD",1765384059061,0.002,3359.1,3359.0,3.45807651]
["bitfinex","ETHUSD",1765384059272,0.002,3359.1,3359.0,3.90547651]
["bitfinex","ETHUSD",1765384060158,0.002,3359.1,3358.8,2.97717394]
["bitfinex","ETHUSD",1765384060364,0.002,3359.1,3358.9,0.65350183]
["bitfinex","ETHUSD",1765384060609,0.002,3359.1,3359.0,0.481]
["bitfinex","ETHUSD",1765384061370,0.002,3359.1,3358.6,0.58047529]
["bitfinex","ETHUSD",1765384061571,0.3405,3358.7,3358.0,0.58047529]
["bitfinex","ETHUSD",1765384061765,0.1945,3359.0,3358.1,0.481]
["bitfinex","ETHUSD",1765384062364,0.1945,3359.0,3358.2,0.481]
["bitfinex","ETHUSD",1765384062568,0.498,3358.9,3358.3,0.15598753]
["bitfinex","ETHUSD",1765384062801,0.498,3358.9,3358.4,0.481]
["bitfinex","ETHUSD",1765384063010,0.498,3358.9,3357.9,5.9561035]
["bitfinex","ETHUSD",1765384063321,0.3382,3358.0,3357.2,0.1818]
["bitfinex","ETHUSD",1765384063607,0.498,3358.9,3357.3,9.41675194]
["bitfinex","ETHUSD",1765384063824,0.1945,3359.0,3357.4,12.57354877]
["bitfinex","ETHUSD",1765384064107,0.1945,3359.0,3357.7,0.58047529]
["bitfinex","ETHUSD",1765384064602,2.97657588,3359.6,3357.8,0.4984]
["bitfinex","ETHUSD",1765384064772,0.498,3359.6,3357.9,0.02978051]
["bitfinex","ETHUSD",1765384065093,0.5,3359.1,3357.8,1.10865669]
["bitfinex","ETHUSD",1765384065299,0.5,3359.1,3358.1,0.58047529]
["bitfinex","ETHUSD",1765384065683,0.5,3359.1,3358.2,0.481]
["bitfinex","ETHUSD",1765384066213,0.1937,3358.3,3358.0,0.58047529]
["bitfinex","ETHUSD",1765384066373,0.1937,3358.3,3357.9,0.47905897]
["bitfinex","ETHUSD",1765384066374,0.6901,3358.3,3357.9,0.47905897]
["bitfinex","ETHUSD",1765384066573,0.6901,3358.3,3357.9,1.05953426]
["bitfinex","ETHUSD",1765384066898,0.3398,3358.0,3357.5,2.978346]
["bitfinex","ETHUSD",1765384067197,0.6917,3358.3,3357.2,0.1818]
["bitfinex","ETHUSD",1765384067398,0.6917,3358.3,3357.3,6.43816796]
["bitfinex","ETHUSD",1765384067615,0.1937,3358.3,3357.4,0.58047529]
["bitfinex","ETHUSD",1765384067906,0.498,3358.2,3357.5,0.72004433]
["bitfinex","ETHUSD",1765384068115,0.498,3358.2,3357.6,0.481]
["bitfinex","ETHUSD",1765384068322,0.5804,3357.7,3357.3,2.97858398]
["bitfinex","ETHUSD",1765384068496,0.1452,3357.7,3357.4,0.481]
["bitfinex","ETHUSD",1765384068701,0.6432,3357.7,3357.4,0.481]
["bitfinex","ETHUSD",1765384068899,0.1937,3358.3,3357.4,0.481]
["bitfinex","ETHUSD",1765384069222,0.1937,3358.3,3357.5,0.71840982]
["bitfinex","ETHUSD",1765384069514,0.1937,3358.3,3357.6,2.97831784]
["bitfinex","ETHUSD",1765384070285,0.1937,3358.3,3357.5,3.69680895]
["bitfinex","ETHUSD",1765384070286,0.6917,3358.3,3357.5,3.69680895]
["bitfinex","ETHUSD",1765384070819,0.498,3358.2,3357.6,0.481]
["bitfinex","ETHUSD",1765384071323,0.498,3358.2,3357.5,3.69680895]
["bitfinex","ETHUSD",1765384071620,0.498,3358.2,3357.7,0.48]
["bitfinex","ETHUSD",1765384071915,0.498,3358.2,3357.6,0.66753692]
["bitfinex","ETHUSD",1765384072119,0.498,3358.2,3357.8,0.48]
["bitfinex","ETHUSD",1765384072693,0.5809,3357.9,3357.8,0.48]
["bitfinex","ETHUSD",1765384073120,0.5809,3357.9,3357.6,2.97831496]
["bitfinex","ETHUSD",1765384073121,0.1937,3358.3,3357.6,0.58047529]
["bitfinex","ETHUSD",1765384073297,0.1945,3358.5,3357.7,6.43643135]
["bitfinex","ETHUSD",1765384073490,0.1945,3358.5,3357.9,2.97805175]
["bitfinex","ETHUSD",1765384073694,0.1945,3358.5,3358.0,0.34580518]
["bitfinex","ETHUSD",1765384074117,6.09942044,3359.0,3358.0,0.34580518]
["bitfinex","ETHUSD",1765384074424,0.498,3358.4,3357.8,2.97810629]
["bitfinex","ETHUSD",1765384074721,6.09942044,3359.0,3357.9,0.48]
["bitfinex","ETHUSD",1765384074722,0.498,3358.9,3357.9,0.48]
["bitfinex","ETHUSD",1765384074922,0.498,3358.9,3357.9,1.06047529]
["bitfinex","ETHUSD",1765384075732,0.498,3358.9,3357.4,0.4984]
["bitfinex","ETHUSD",1765384075733,6.45250626,3358.9,3357.4,0.58047529]
["bitfinex","ETHUSD",1765384075934,6.45250626,3358.9,3357.2,0.1653]
["bitfinex","ETHUSD",1765384076124,1.45567314,3358.8,3357.6,2.97830224]
["bitfinex","ETHUSD",1765384076329,1.45567314,3358.8,3357.7,3.45816535]
["bitfinex","ETHUSD",1765384076514,0.498,3358.7,3357.7,3.45816535]
["bitfinex","ETHUSD",1765384076714,0.5793,3357.8,3356.8,0.85109908]
["bitfinex","ETHUSD",1765384076910,0.498,3358.7,3357.4,0.58047529]
["bitfinex","ETHUSD",1765384077114,0.498,3358.7,3357.5,1.13376432]
["bitfinex","ETHUSD",1765384077115,0.498,3358.6,3357.5,1.13376432]
["bitfinex","ETHUSD",1765384077631,0.498,3358.6,3357.6,6.43663568]
["bitfinex","ETHUSD",1765384077800,0.498,3358.6,3357.7,0.02978229]
["bitfinex","ETHUSD",1765384078136,0.498,3358.6,3357.6,6.43663568]
["bitfinex","ETHUSD",1765384078510,3.47546817,3358.6,3357.6,3.45831784]
["bitfinex","ETHUSD",1765384078717,3.47546817,3358.6,3357.7,0.41120822]
["bitfinex","ETHUSD",1765384079035,0.498,3358.5,3357.7,0.41120822]
["bitfinex","ETHUSD",1765384079741,0.5794,3357.8,3356.3,0.76902379]
["bitfinex","ETHUSD",1765384079925,0.5794,3357.8,3356.9,2.97891519]
["bitfinex","ETHUSD",1765384079926,0.0038,3357.6,3356.9,2.97891519]
["bitfinex","ETHUSD",1765384080101,0.0038,3357.6,3356.6,2.97918509]
["bitfinex","ETHUSD",1765384080307,0.498,3357.5,3356.2,0.001]
["bitfinex","ETHUSD",1765384080502,0.498,3357.5,3356.3,0.48]
["bitfinex","ETHUSD",1765384080812,0.498,3357.5,3356.2,0.001]
["bitfinex","ETHUSD",1765384081025,0.498,3357.5,3356.2,6.44011786]
["bitfinex","ETHUSD",1765384081213,0.498,3357.5,3356.2,3.46055765]
["bitfinex","ETHUSD",1765384081421,1.22442675,3357.5,3356.3,0.36423577]
["bitfinex","ETHUSD",1765384081619,0.5791,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765384082126,1.076,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765384083626,4.05547144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765384083963,4.05547144,3356.3,3355.3,0.001]
["bitfinex","ETHUSD",1765384083964,10.01441432,3356.3,3355.3,0.001]
["bitfinex","ETHUSD",1765384084248,1.49944143,3356.2,3355.3,2.98135943]
["bitfinex","ETHUSD",1765384084542,0.498,3356.2,3355.3,5.96171886]
["bitfinex","ETHUSD",1765384084742,0.498,3356.2,3355.3,2.98135943]
["bitfinex","ETHUSD",1765384085047,0.498,3356.1,3355.3,2.98135943]
["bitfinex","ETHUSD",1765384085256,0.1945,3356.3,3355.4,0.61435221]
["bitfinex","ETHUSD",1765384085552,0.1945,3356.3,3355.5,0.481]
["bitfinex","ETHUSD",1765384085764,0.1945,3356.3,3355.5,3.46116762]
["bitfinex","ETHUSD",1765384086046,0.1945,3356.5,3355.5,6.44134941]
["bitfinex","ETHUSD",1765384086412,0.1945,3356.8,3355.6,0.4984]
["bitfinex","ETHUSD",1765384086612,0.1945,3356.8,3355.7,0.75541016]
["bitfinex","ETHUSD",1765384087315,0.4585,3356.7,3355.7,0.75541016]
["bitfinex","ETHUSD",1765384087829,2.97920514,3356.6,3355.5,3.46116762]
["bitfinex","ETHUSD",1765384088221,3.43770514,3356.6,3355.5,3.46116762]
["bitfinex","ETHUSD",1765384088422,6.41691028,3356.6,3355.5,3.46116762]
["bitfinex","ETHUSD",1765384088617,0.4585,3356.5,3355.4,0.58047529]
["bitfinex","ETHUSD",1765384088836,0.4585,3356.5,3355.3,2.98132941]
["bitfinex","ETHUSD",1765384089047,1.11964103,3356.5,3355.4,3.46020959]
["bitfinex","ETHUSD",1765384089220,0.4585,3356.5,3355.5,2.98013071]
["bitfinex","ETHUSD",1765384089638,2.97920514,3356.6,3355.5,6.4157125]
["bitfinex","ETHUSD",1765384089941,6.15258554,3356.8,3355.5,3.43553071]
["bitfinex","ETHUSD",1765384090124,0.4929,3356.6,3355.5,3.43553071]
["bitfinex","ETHUSD",1765384090326,0.4929,3356.6,3355.6,0.42909912]
["bitfinex","ETHUSD",1765384090733,0.4921,3356.6,3355.6,0.42909912]
["bitfinex","ETHUSD",1765384090938,0.4921,3356.6,3355.7,0.48]
["bitfinex","ETHUSD",1765384091837,3.47131852,3356.6,3355.7,3.45998125]
["bitfinex","ETHUSD",1765384092027,0.05557,3356.3,3355.7,3.45998125]
["bitfinex","ETHUSD",1765384092350,0.05557,3356.3,3355.8,0.39153812]
["bitfinex","ETHUSD",1765384092844,0.05557,3356.3,3355.8,0.84693812]
["bitfinex","ETHUSD",1765384093045,0.05557,3356.3,3356.2,0.6669]
["bitfinex","ETHUSD",1765384093244,0.05557,3356.3,3356.2,1.1469]
["bitfinex","ETHUSD",1765384093619,0.05557,3356.3,3356.2,1.6023]
["bitfinex","ETHUSD",1765384093814,0.05557,3356.3,3356.2,4.74209021]
["bitfinex","ETHUSD",1765384094020,0.05557,3356.3,3356.2,5.3225655]
["bitfinex","ETHUSD",1765384094429,0.05557,3356.3,3356.2,0.74070529]
["bitfinex","ETHUSD",1765384094632,0.05557,3356.3,3356.2,0.48]
["bitfinex","ETHUSD",1765384095125,0.05557,3356.3,3355.9,2.97975766]
["bitfinex","ETHUSD",1765384095340,0.05557,3356.3,3356.2,0.48]
["bitfinex","ETHUSD",1765384095539,0.05557,3356.3,3355.8,0.58047529]
["bitfinex","ETHUSD",1765384095734,0.05557,3356.3,3356.2,0.48]
["bitfinex","ETHUSD",1765384096752,0.05557,3356.3,3356.2,1.18199309]
["bitfinex","ETHUSD",1765384097118,0.05557,3356.3,3356.2,0.48]
["bitfinex","ETHUSD",1765384097916,0.05557,3356.3,3355.8,0.58047529]
["bitfinex","ETHUSD",1765384098121,0.05557,3356.3,3355.9,3.45981189]
["bitfinex","ETHUSD",1765384098442,0.05557,3356.3,3356.0,0.48]
["bitfinex","ETHUSD",1765384098954,0.05557,3356.3,3356.0,3.45972619]
["bitfinex","ETHUSD",1765384099141,0.05557,3356.3,3356.0,1.12396238]
["bitfinex","ETHUSD",1765384099465,0.05557,3356.3,3355.9,2.97982486]
["bitfinex","ETHUSD",1765384099635,0.05557,3356.3,3356.1,0.48]
["bitfinex","ETHUSD",1765384099950,0.54847,3356.3,3355.8,3.56037501]
["bitfinex","ETHUSD",1765384100252,0.05557,3356.3,3356.0,2.97967967]
["bitfinex","ETHUSD",1765384100437,0.05557,3356.3,3355.9,0.48]
["bitfinex","ETHUSD",1765384101037,0.05557,3356.3,3356.0,2.97972787]
["bitfinex","ETHUSD",1765384101234,0.4929,3356.2,3355.5,2.98016272]
["bitfinex","ETHUSD",1765384101439,0.4929,3356.2,3355.6,0.48]
["bitfinex","ETHUSD",1765384101440,0.0035,3355.9,3355.6,0.48]
["bitfinex","ETHUSD",1765384101749,0.0035,3355.9,3355.7,0.48]
["bitfinex","ETHUSD",1765384102065,0.188,3355.8,3355.6,0.48]
["bitfinex","ETHUSD",1765384102273,0.3549,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384102641,0.8478,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384103035,0.3549,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384103434,0.8478,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384104339,0.6809,3355.8,3355.3,0.001]
["bitfinex","ETHUSD",1765384104536,0.05557,3356.3,3355.4,0.48]
["bitfinex","ETHUSD",1765384104537,0.4929,3356.2,3355.4,0.48]
["bitfinex","ETHUSD",1765384104758,0.05557,3356.3,3355.4,0.48]
["bitfinex","ETHUSD",1765384104958,0.05557,3356.3,3355.3,0.001]
["bitfinex","ETHUSD",1765384104959,0.4929,3356.2,3355.3,0.001]
["bitfinex","ETHUSD",1765384105161,0.4929,3356.2,3355.4,0.48]
["bitfinex","ETHUSD",1765384105360,0.4929,3356.2,3355.3,0.001]
["bitfinex","ETHUSD",1765384105361,0.5479,3355.5,3355.3,0.001]
["bitfinex","ETHUSD",1765384105527,0.5479,3355.5,3355.4,0.48]
["bitfinex","ETHUSD",1765384105725,0.8524,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384106122,3.8326706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384107961,0.8524,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384108145,0.188,3355.5,3355.3,0.001]
["bitfinex","ETHUSD",1765384108346,3.16819398,3355.5,3355.3,0.001]
["bitfinex","ETHUSD",1765384108542,0.8524,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384109759,1.5524611,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384109955,0.8524,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384110359,3.8326706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384111230,0.8524,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384111427,0.4537,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384111632,3.4339706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384112263,0.4537,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384112460,3.4339706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384112660,3.8326706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1765384112847,0.3987,3355.3,3354.7,0.42643]
["bitfinex","ETHUSD",1765384113047,0.004,3355.1,3354.7,0.42643]
["bitfinex","ETHUSD",1765384113787,8.94087174,3355.4,3354.6,0.001]
["bitfinex","ETHUSD",1765384113986,0.004,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384115170,0.188,3355.5,3354.6,0.001]
["bitfinex","ETHUSD",1765384115171,10.0,3357.6,3354.6,0.9308]
["bitfinex","ETHUSD",1765384115388,5.95805528,3356.8,3355.1,0.4744]
["bitfinex","ETHUSD",1765384115576,5.95805528,3356.8,3355.2,0.48]
["bitfinex","ETHUSD",1765384115778,6.87055959,3356.8,3355.2,0.9354]
["bitfinex","ETHUSD",1765384115980,3.89153195,3356.8,3355.2,0.9354]
["bitfinex","ETHUSD",1765384116158,5.95805528,3356.8,3355.3,0.4554]
["bitfinex","ETHUSD",1765384116360,2.97902764,3356.8,3355.3,0.4554]
["bitfinex","ETHUSD",1765384116863,5.95805528,3356.8,3355.4,5.9605412]
["bitfinex","ETHUSD",1765384117262,5.95805528,3356.8,3355.5,0.4766]
["bitfinex","ETHUSD",1765384117459,5.95805528,3356.8,3355.6,0.64371412]
["bitfinex","ETHUSD",1765384117981,5.95805528,3356.8,3355.7,0.48]
["bitfinex","ETHUSD",1765384118386,2.97902764,3356.8,3355.7,0.48]
["bitfinex","ETHUSD",1765384118760,5.95805528,3356.8,3355.8,0.48]
["bitfinex","ETHUSD",1765384119482,5.95805528,3356.8,3355.8,0.9566]
["bitfinex","ETHUSD",1765384119684,5.95805528,3356.8,3355.9,0.75604071]
["bitfinex","ETHUSD",1765384120393,0.0246,3356.7,3356.0,0.479]
["bitfinex","ETHUSD",1765384120801,2.97920514,3356.6,3356.0,0.479]
["bitfinex","ETHUSD",1765384121184,2.97920514,3356.6,3356.1,0.1898]
["bitfinex","ETHUSD",1765384121388,0.188,3356.9,3356.2,0.4766]
["bitfinex","ETHUSD",1765384121590,5.98105828,3357.7,3356.3,0.71048309]
["bitfinex","ETHUSD",1765384121977,5.98105828,3357.7,3356.3,1.18708309]
["bitfinex","ETHUSD",1765384122298,0.0246,3357.6,3356.3,1.18708309]
["bitfinex","ETHUSD",1765384122793,5.9568131,3357.5,3356.3,1.18708309]
["bitfinex","ETHUSD",1765384122962,5.9568131,3357.5,3356.4,0.479]
["bitfinex","ETHUSD",1765384123399,2.97840655,3357.5,3356.4,0.479]
["bitfinex","ETHUSD",1765384123600,2.97840655,3357.5,3356.4,0.9556]
["bitfinex","ETHUSD",1765384123976,5.9568131,3357.5,3356.4,0.9556]
["bitfinex","ETHUSD",1765384124420,5.9568131,3357.5,3356.3,2.97945622]
["bitfinex","ETHUSD",1765384124598,0.68079122,3357.4,3356.5,0.479]
["bitfinex","ETHUSD",1765384124965,5.9568131,3357.5,3356.5,0.9556]
["bitfinex","ETHUSD",1765384125186,8.93521965,3357.5,3356.5,0.9556]
["bitfinex","ETHUSD",1765384126130,8.93521965,3357.5,3356.5,0.479]
["bitfinex","ETHUSD",1765384126404,0.0246,3356.6,3355.9,0.479]
["bitfinex","ETHUSD",1765384126613,0.0246,3356.0,3355.1,0.6691]
["bitfinex","ETHUSD",1765384126778,8.93947971,3355.9,3355.1,0.6691]
["bitfinex","ETHUSD",1765384127097,11.91930628,3355.9,3355.1,0.479]
["bitfinex","ETHUSD",1765384127275,0.0246,3355.2,3355.0,0.479]
["bitfinex","ETHUSD",1765384127485,0.0246,3355.2,3354.7,0.479]
["bitfinex","ETHUSD",1765384127962,0.0246,3355.2,3354.3,0.4776]
["bitfinex","ETHUSD",1765384128166,0.0246,3355.2,3354.5,0.479]
["bitfinex","ETHUSD",1765384128800,8.94161127,3355.1,3354.5,0.479]
["bitfinex","ETHUSD",1765384128968,5.96107418,3355.1,3354.5,0.479]
["bitfinex","ETHUSD",1765384129372,8.94161127,3355.1,3354.3,0.001]
["bitfinex","ETHUSD",1765384129597,5.96107418,3355.1,3354.3,0.48]
["bitfinex","ETHUSD",1765384130479,8.94161127,3355.1,3354.3,0.48]
["bitfinex","ETHUSD",1765384130799,3.00484153,3355.5,3354.3,0.48]
["bitfinex","ETHUSD",1765384130999,0.89648679,3355.4,3354.3,0.48]
["bitfinex","ETHUSD",1765384131306,1.19171058,3355.4,3354.3,0.001]
["bitfinex","ETHUSD",1765384131474,0.0246,3354.7,3354.3,0.001]
["bitfinex","ETHUSD",1765384132807,3.00549247,3354.7,3354.3,0.001]
["bitfinex","ETHUSD",1765384133108,5.95983074,3355.8,3354.6,0.937]
["bitfinex","ETHUSD",1765384133310,5.95983074,3355.8,3354.8,0.457]
["bitfinex","ETHUSD",1765384133471,5.95983074,3355.8,3354.9,0.16044]
["bitfinex","ETHUSD",1765384133802,5.95983074,3355.8,3354.9,0.63704]
["bitfinex","ETHUSD",1765384134381,5.95983074,3355.8,3355.0,0.479]
["bitfinex","ETHUSD",1765384134707,5.95983074,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384134708,8.93974611,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384134919,3.00451537,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384135384,0.94431685,3355.7,3354.6,0.4776]
["bitfinex","ETHUSD",1765384135591,5.95965314,3355.9,3354.6,0.4776]
["bitfinex","ETHUSD",1765384135897,5.95965314,3355.9,3354.7,0.48]
["bitfinex","ETHUSD",1765384135898,8.96407971,3355.9,3354.7,0.48]
["bitfinex","ETHUSD",1765384136088,5.95965314,3355.9,3354.7,0.48]
["bitfinex","ETHUSD",1765384136287,5.95965314,3355.9,3354.8,0.4546]
["bitfinex","ETHUSD",1765384136511,5.95965314,3355.9,3354.9,0.479]
["bitfinex","ETHUSD",1765384136702,8.93947971,3355.9,3354.9,0.479]
["bitfinex","ETHUSD",1765384137013,2.9797017,3356.1,3354.9,0.479]
["bitfinex","ETHUSD",1765384137171,1.19429823,3356.0,3354.9,0.9336]
["bitfinex","ETHUSD",1765384137377,1.19429823,3356.0,3355.0,0.479]
["bitfinex","ETHUSD",1765384137573,1.19429823,3356.0,3355.0,0.9336]
["bitfinex","ETHUSD",1765384137774,8.93868063,3356.2,3355.1,0.1816]
["bitfinex","ETHUSD",1765384137979,8.93868063,3356.2,3355.1,0.6362]
["bitfinex","ETHUSD",1765384138412,8.93868063,3356.2,3355.1,0.1816]
["bitfinex","ETHUSD",1765384138611,11.94284084,3356.2,3355.1,0.1816]
["bitfinex","ETHUSD",1765384138779,8.93921334,3356.0,3354.8,0.1816]
["bitfinex","ETHUSD",1765384138982,10.1335507,3356.0,3355.1,0.479]
["bitfinex","ETHUSD",1765384139378,7.15381292,3356.0,3355.1,0.479]
["bitfinex","ETHUSD",1765384139780,2.97911639,3356.7,3355.2,0.4546]
["bitfinex","ETHUSD",1765384139980,5.95823278,3356.7,3355.2,0.4546]
["bitfinex","ETHUSD",1765384140583,2.97911639,3356.7,3355.5,7.64943558]
["bitfinex","ETHUSD",1765384140782,2.97911639,3356.7,3355.6,0.4546]
["bitfinex","ETHUSD",1765384140983,5.95752286,3357.1,3355.7,5.96000834]
["bitfinex","ETHUSD",1765384141184,5.95752286,3357.1,3355.8,1.88640439]
["bitfinex","ETHUSD",1765384141409,5.95752286,3357.1,3355.9,0.4546]
["bitfinex","ETHUSD",1765384141998,2.97876143,3357.1,3355.9,0.4546]
["bitfinex","ETHUSD",1765384142309,2.97876143,3357.1,3357.0,0.1816]
["bitfinex","ETHUSD",1765384142507,2.97876143,3357.1,3356.8,0.48]
["bitfinex","ETHUSD",1765384143006,0.6745,3357.8,3356.8,0.9346]
["bitfinex","ETHUSD",1765384143007,5.95645828,3357.7,3356.8,0.9346]
["bitfinex","ETHUSD",1765384143211,2.97814792,3357.8,3356.9,0.4546]
["bitfinex","ETHUSD",1765384143388,0.002,3358.0,3357.7,0.665]
["bitfinex","ETHUSD",1765384143718,0.002,3358.0,3357.7,1.145]
["bitfinex","ETHUSD",1765384143919,0.002,3358.0,3357.9,0.4834]
["bitfinex","ETHUSD",1765384144515,0.002,3358.0,3357.9,0.938]
["bitfinex","ETHUSD",1765384145106,0.002,3358.0,3357.4,0.1816]
["bitfinex","ETHUSD",1765384145295,0.002,3358.0,3357.5,0.48]
["bitfinex","ETHUSD",1765384145486,0.002,3358.0,3357.2,0.4546]
["bitfinex","ETHUSD",1765384145487,0.002,3358.0,3357.6,0.48]
["bitfinex","ETHUSD",1765384145688,0.002,3358.0,3357.6,3.91285307]
["bitfinex","ETHUSD",1765384145906,0.002,3358.0,3357.6,0.9346]
["bitfinex","ETHUSD",1765384146217,0.002,3358.0,3357.8,2.97809467]
["bitfinex","ETHUSD",1765384146423,0.002,3358.0,3357.9,0.4834]
["bitfinex","ETHUSD",1765384146800,0.002,3358.0,3357.9,3.91605175]
["bitfinex","ETHUSD",1765384148613,0.002,3358.0,3357.9,11.56548733]
["bitfinex","ETHUSD",1765384149802,0.002,3358.0,3357.9,12.55306004]
["bitfinex","ETHUSD",1765384150110,0.002,3358.0,3357.9,14.60062881]
["bitfinex","ETHUSD",1765384150310,0.002,3358.0,3357.9,14.19353139]
["bitfinex","ETHUSD",1765384150514,0.002,3358.0,3357.9,44.19353139]
["bitfinex","ETHUSD",1765384150906,0.003,3358.8,3357.9,44.19353139]
["bitfinex","ETHUSD",1765384150907,0.003,3358.8,3358.5,7.64943558]
["bitfinex","ETHUSD",1765384151097,0.003,3358.8,3358.7,3.64904242]
["bitfinex","ETHUSD",1765384151301,0.003,3358.8,3358.7,4.85260587]
["bitfinex","ETHUSD",1765384151543,0.003,3358.8,3358.7,5.32480587]
["bitfinex","ETHUSD",1765384151716,0.003,3358.8,3358.7,5.90528116]
["bitfinex","ETHUSD",1765384152431,0.002,3358.9,3358.7,5.90528116]
["bitfinex","ETHUSD",1765384152432,0.002,3358.9,3358.8,0.58047529]
["bitfinex","ETHUSD",1765384152619,0.002,3358.9,3358.8,1.54217529]
["bitfinex","ETHUSD",1765384152937,0.002,3358.9,3358.8,32.35872992]
["bitfinex","ETHUSD",1765384153229,0.002,3358.9,3358.8,35.3359837]
["bitfinex","ETHUSD",1765384153417,0.002,3358.9,3358.8,13.13388628]
["bitfinex","ETHUSD",1765384153628,0.002,3358.9,3358.8,4.92888628]
["bitfinex","ETHUSD",1765384154007,0.002,3358.9,3358.8,5.40888628]
["bitfinex","ETHUSD",1765384154526,0.002,3358.9,3358.8,4.92888628]
["bitfinex","ETHUSD",1765384154836,0.002,3358.9,3358.8,3.45725378]
["bitfinex","ETHUSD",1765384155132,0.002,3358.9,3358.8,3.92085378]
["bitfinex","ETHUSD",1765384155505,0.002,3358.9,3358.8,4.37155378]
["bitfinex","ETHUSD",1765384156100,0.002,3358.9,3358.8,3.91785378]
["bitfinex","ETHUSD",1765384156433,0.002,3358.9,3358.8,3.45725378]
["bitfinex","ETHUSD",1765384157315,0.002,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1765384157510,0.002,3358.9,3358.8,3.45725378]
["bitfinex","ETHUSD",1765384157905,0.0266,3358.9,3358.8,0.479]
["bitfinex","ETHUSD",1765384158533,0.0266,3358.9,3358.7,0.48]
["bitfinex","ETHUSD",1765384158835,0.0266,3358.9,3358.2,2.97776736]
["bitfinex","ETHUSD",1765384159146,0.0266,3358.9,3358.8,11.09028936]
["bitfinex","ETHUSD",1765384159147,0.002,3358.9,3358.8,11.09028936]
["bitfinex","ETHUSD",1765384159435,0.002,3358.9,3358.8,12.60046465]
["bitfinex","ETHUSD",1765384159812,0.003,3359.1,3358.9,0.58047529]
["bitfinex","ETHUSD",1765384160017,0.003,3359.1,3359.0,0.9143]
["bitfinex","ETHUSD",1765384160204,0.003,3359.1,3359.0,3.09514258]
["bitfinex","ETHUSD",1765384160625,0.003,3359.1,3359.0,3.57514258]
["bitfinex","ETHUSD",1765384160823,0.003,3359.1,3359.0,1.97477529]
["bitfinex","ETHUSD",1765384161334,0.003,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384161635,0.003,3359.1,3359.0,3.45707651]
["bitfinex","ETHUSD",1765384161840,0.003,3359.1,3359.0,12.51421058]
["bitfinex","ETHUSD",1765384162038,0.14849522,3360.4,3359.2,30.0]
["bitfinex","ETHUSD",1765384162339,0.14849522,3360.4,3359.1,11.47937778]
["bitfinex","ETHUSD",1765384162340,0.14849522,3360.4,3360.3,0.1826]
["bitfinex","ETHUSD",1765384162516,0.14849522,3360.4,3360.3,0.48]
["bitfinex","ETHUSD",1765384162917,0.14849522,3360.4,3360.3,0.9436]
["bitfinex","ETHUSD",1765384163116,0.14849522,3360.4,3360.3,1.3943]
["bitfinex","ETHUSD",1765384163333,0.14849522,3360.4,3360.3,3.45592476]
["bitfinex","ETHUSD",1765384164117,0.14769522,3360.4,3360.2,2.97595274]
["bitfinex","ETHUSD",1765384164412,0.14769522,3360.4,3360.3,0.48]
["bitfinex","ETHUSD",1765384164727,0.14769522,3360.4,3360.3,3.45592476]
["bitfinex","ETHUSD",1765384165126,0.14769522,3360.4,3360.3,0.48]
["bitfinex","ETHUSD",1765384166030,0.17729522,3360.4,3360.3,0.48]
["bitfinex","ETHUSD",1765384167442,0.17729522,3360.4,3359.9,2.97627786]
["bitfinex","ETHUSD",1765384167638,0.17729522,3360.4,3360.2,0.48]
["bitfinex","ETHUSD",1765384168146,0.14769522,3360.4,3360.2,0.9307]
["bitfinex","ETHUSD",1765384168344,0.14769522,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1765384168643,0.14769522,3360.4,3360.3,4.57848966]
["bitfinex","ETHUSD",1765384168853,0.14769522,3360.4,3360.3,0.6882649]
["bitfinex","ETHUSD",1765384169017,0.14769522,3360.4,3360.2,0.48]
["bitfinex","ETHUSD",1765384169345,0.14769522,3360.4,3360.3,3.89022476]
["bitfinex","ETHUSD",1765384170936,0.14769522,3360.4,3360.3,0.48]
["bitfinex","ETHUSD",1765384171446,0.14769522,3360.4,3360.2,2.97598003]
["bitfinex","ETHUSD",1765384171652,0.14769522,3360.4,3360.3,0.48]
["bitfinex","ETHUSD",1765384171835,0.14769522,3360.4,3359.8,0.34271908]
["bitfinex","ETHUSD",1765384172036,0.14769522,3360.4,3360.1,2.9760964]
["bitfinex","ETHUSD",1765384172254,0.14769522,3360.4,3360.2,2.97599571]
["bitfinex","ETHUSD",1765384172422,0.14769522,3360.4,3360.3,0.479]
["bitfinex","ETHUSD",1765384172953,0.17729522,3360.4,3360.3,0.479]
["bitfinex","ETHUSD",1765384173516,0.20689522,3360.4,3359.1,0.1826]
["bitfinex","ETHUSD",1765384173813,0.0296,3360.2,3359.9,2.97627134]
["bitfinex","ETHUSD",1765384174019,0.0296,3360.2,3360.0,0.479]
["bitfinex","ETHUSD",1765384174214,0.0296,3360.2,3360.1,0.479]
["bitfinex","ETHUSD",1765384174639,0.0296,3360.2,3359.3,0.4507]
["bitfinex","ETHUSD",1765384174849,0.0296,3360.0,3359.1,0.1826]
["bitfinex","ETHUSD",1765384175164,0.0296,3360.0,3359.2,0.48]
["bitfinex","ETHUSD",1765384175651,0.0296,3359.3,3358.4,0.1826]
["bitfinex","ETHUSD",1765384175838,0.0296,3359.3,3358.7,2.97726969]
["bitfinex","ETHUSD",1765384176041,0.0296,3359.3,3358.7,0.31598697]
["bitfinex","ETHUSD",1765384176224,0.0296,3359.3,3358.4,0.1826]
["bitfinex","ETHUSD",1765384176420,0.0296,3359.3,3358.9,2.97716152]
["bitfinex","ETHUSD",1765384176641,0.0296,3359.3,3359.0,3.45699518]
["bitfinex","ETHUSD",1765384177152,0.0296,3359.1,3359.0,3.45707651]
["bitfinex","ETHUSD",1765384177455,0.0296,3359.1,3358.6,2.97735488]
["bitfinex","ETHUSD",1765384177757,0.0296,3359.1,3359.0,0.479]
["bitfinex","ETHUSD",1765384177921,0.0296,3359.1,3358.7,2.97731985]
["bitfinex","ETHUSD",1765384178120,3.39420797,3360.4,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384178121,0.0296,3360.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384178353,0.0296,3360.0,3358.7,0.29773199]
["bitfinex","ETHUSD",1765384178648,0.0296,3360.0,3358.8,2.97723269]
["bitfinex","ETHUSD",1765384178831,0.0296,3360.0,3358.9,3.45615483]
["bitfinex","ETHUSD",1765384179031,0.0296,3360.0,3359.0,0.479]
["bitfinex","ETHUSD",1765384179227,0.0296,3360.0,3358.7,2.97730479]
["bitfinex","ETHUSD",1765384179430,0.0296,3360.0,3358.8,3.45619212]
["bitfinex","ETHUSD",1765384179431,5.9525581,3359.9,3358.8,3.45619212]
["bitfinex","ETHUSD",1765384179631,0.59821581,3359.8,3358.9,0.479]
["bitfinex","ETHUSD",1765384179854,0.62781581,3359.8,3358.9,0.479]
["bitfinex","ETHUSD",1765384180060,0.0296,3359.7,3358.9,0.479]
["bitfinex","ETHUSD",1765384181538,0.0296,3359.7,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384182352,3.00606051,3359.7,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384182557,0.68764821,3359.7,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384182857,0.68764821,3359.7,3359.0,5.95415302]
["bitfinex","ETHUSD",1765384183166,0.0296,3359.7,3359.0,2.97707651]
["bitfinex","ETHUSD",1765384183652,0.0296,3359.7,3359.1,0.479]
["bitfinex","ETHUSD",1765384184040,0.0296,3359.7,3359.1,3.45596262]
["bitfinex","ETHUSD",1765384184524,5.95184952,3360.3,3359.1,3.45592627]
["bitfinex","ETHUSD",1765384184725,0.0296,3360.0,3359.1,3.45592627]
["bitfinex","ETHUSD",1765384184927,6.09939144,3360.4,3359.2,0.6392]
["bitfinex","ETHUSD",1765384185144,6.09939144,3360.4,3359.3,0.48]
["bitfinex","ETHUSD",1765384185145,0.0296,3360.3,3359.3,0.48]
["bitfinex","ETHUSD",1765384185354,0.61289914,3360.2,3359.3,0.48]
["bitfinex","ETHUSD",1765384185760,2.9761019,3360.1,3359.4,2.97672203]
["bitfinex","ETHUSD",1765384186065,0.0296,3359.4,3359.2,0.48]
["bitfinex","ETHUSD",1765384186356,0.0296,3359.3,3359.2,0.48]
["bitfinex","ETHUSD",1765384187663,0.0296,3359.3,3359.0,0.48]
["bitfinex","ETHUSD",1765384188287,0.0296,3359.3,3358.5,5.95496413]
["bitfinex","ETHUSD",1765384188561,0.0296,3359.3,3358.6,0.48]
["bitfinex","ETHUSD",1765384188765,0.0288,3359.3,3358.6,0.48]
["bitfinex","ETHUSD",1765384189066,0.0288,3359.3,3358.7,1.16934641]
["bitfinex","ETHUSD",1765384189359,0.0288,3359.3,3358.7,0.68934641]
["bitfinex","ETHUSD",1765384189735,0.0288,3359.3,3358.8,3.45620457]
["bitfinex","ETHUSD",1765384190148,0.0288,3359.3,3358.8,2.97720457]
["bitfinex","ETHUSD",1765384190478,0.0288,3358.9,3358.7,0.68934641]
["bitfinex","ETHUSD",1765384190630,0.0288,3358.9,3358.8,0.479]
["bitfinex","ETHUSD",1765384191936,5.98313028,3358.9,3358.1,0.1826]
["bitfinex","ETHUSD",1765384192131,0.0288,3358.2,3357.5,0.001]
["bitfinex","ETHUSD",1765384192353,0.0288,3358.8,3357.9,2.97804248]
["bitfinex","ETHUSD",1765384192554,0.0288,3358.8,3357.8,2.97811761]
["bitfinex","ETHUSD",1765384192766,2.97716514,3358.9,3358.1,2.97786588]
["bitfinex","ETHUSD",1765384192982,5.95433028,3358.9,3358.0,2.97792785]
["bitfinex","ETHUSD",1765384193149,5.95433028,3358.9,3358.1,2.97785108]
["bitfinex","ETHUSD",1765384193465,0.0288,3359.1,3358.1,2.97785108]
["bitfinex","ETHUSD",1765384193466,2.97687723,3359.3,3358.1,6.77991423]
["bitfinex","ETHUSD",1765384193669,2.97687723,3359.3,3358.2,0.48827785]
["bitfinex","ETHUSD",1765384193868,5.95326684,3359.5,3358.3,2.97769704]
["bitfinex","ETHUSD",1765384194034,2.97663342,3359.5,3358.4,0.479]
["bitfinex","ETHUSD",1765384194367,2.97663342,3359.5,3358.5,0.68928941]
["bitfinex","ETHUSD",1765384194553,5.95326684,3359.5,3358.5,0.68928941]
["bitfinex","ETHUSD",1765384194734,2.97663342,3359.5,3358.5,0.68928941]
["bitfinex","ETHUSD",1765384195051,2.97658494,3359.6,3358.6,0.4585]
["bitfinex","ETHUSD",1765384195253,5.95316988,3359.6,3358.6,0.4585]
["bitfinex","ETHUSD",1765384195456,0.0288,3359.5,3358.7,0.18974132]
["bitfinex","ETHUSD",1765384195764,5.95344406,3359.4,3358.5,2.97748141]
["bitfinex","ETHUSD",1765384195966,5.95344406,3359.4,3358.5,0.479]
["bitfinex","ETHUSD",1765384196278,0.0288,3358.6,3358.5,0.479]
["bitfinex","ETHUSD",1765384196446,0.0288,3358.6,3358.0,0.479]
["bitfinex","ETHUSD",1765384196772,0.0288,3359.3,3358.4,2.97759969]
["bitfinex","ETHUSD",1765384196971,0.64612441,3359.2,3358.4,2.97759969]
["bitfinex","ETHUSD",1765384197157,0.64612441,3359.2,3358.5,2.97746898]
["bitfinex","ETHUSD",1765384197362,5.95344406,3359.4,3358.0,0.479]
["bitfinex","ETHUSD",1765384197363,0.0288,3359.1,3358.0,0.479]
["bitfinex","ETHUSD",1765384197678,0.0288,3358.4,3358.0,0.479]
["bitfinex","ETHUSD",1765384197981,0.0288,3358.1,3358.0,0.479]
["bitfinex","ETHUSD",1765384198466,0.0288,3358.1,3357.5,0.4595]
["bitfinex","ETHUSD",1765384198467,0.0576,3358.1,3357.5,2.97940438]
["bitfinex","ETHUSD",1765384198638,0.0576,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1765384198839,0.0288,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1765384199436,2.97754326,3358.5,3357.5,3.43783918]
["bitfinex","ETHUSD",1765384199766,3.62382156,3358.5,3357.7,2.97820794]
["bitfinex","ETHUSD",1765384200272,0.0288,3359.4,3357.8,0.4585]
["bitfinex","ETHUSD",1765384200468,0.0288,3359.4,3357.9,0.479]
["bitfinex","ETHUSD",1765384200766,0.0288,3359.4,3357.9,0.74962379]
["bitfinex","ETHUSD",1765384200970,0.0288,3359.4,3358.0,0.4585]
["bitfinex","ETHUSD",1765384201278,0.479,3359.8,3358.0,0.4585]
["bitfinex","ETHUSD",1765384201436,0.479,3359.8,3358.1,0.1807]
["bitfinex","ETHUSD",1765384201437,0.0288,3359.7,3358.1,0.1807]
["bitfinex","ETHUSD",1765384201765,0.0288,3359.7,3357.6,12.18389515]
["bitfinex","ETHUSD",1765384201766,0.405504,3359.5,3357.6,6.41513568]
["bitfinex","ETHUSD",1765384202078,8.93016609,3359.4,3357.8,2.97814044]
["bitfinex","ETHUSD",1765384202376,8.93016609,3359.4,3357.8,5.95628088]
["bitfinex","ETHUSD",1765384202377,5.95344406,3359.4,3357.8,5.95628088]
["bitfinex","ETHUSD",1765384202537,0.0288,3359.3,3357.9,0.4585]
["bitfinex","ETHUSD",1765384202732,5.95344406,3359.4,3358.0,0.98719213]
["bitfinex","ETHUSD",1765384202954,5.95344406,3359.4,3358.1,0.02977874]
["bitfinex","ETHUSD",1765384203264,5.95344406,3359.4,3358.2,0.479]
["bitfinex","ETHUSD",1765384203466,2.97672203,3359.4,3358.3,0.02977697]
["bitfinex","ETHUSD",1765384203668,0.0288,3359.3,3357.8,2.97814044]
["bitfinex","ETHUSD",1765384203891,0.0288,3359.3,3357.5,0.001]
["bitfinex","ETHUSD",1765384203892,1.37489661,3359.2,3357.9,0.479]
["bitfinex","ETHUSD",1765384204090,5.95397576,3359.1,3357.9,3.45697567]
["bitfinex","ETHUSD",1765384204274,5.98277576,3359.1,3357.9,3.45704175]
["bitfinex","ETHUSD",1765384204437,0.0288,3359.0,3357.9,3.45704175]
["bitfinex","ETHUSD",1765384204639,5.95397576,3359.1,3358.0,0.4585]
["bitfinex","ETHUSD",1765384204640,2.97698788,3359.1,3358.0,0.4585]
["bitfinex","ETHUSD",1765384205139,5.95397576,3359.1,3357.9,2.97804175]
["bitfinex","ETHUSD",1765384205340,5.95397576,3359.1,3357.5,0.4595]
["bitfinex","ETHUSD",1765384205341,1.68367287,3359.0,3357.5,0.4595]
["bitfinex","ETHUSD",1765384205567,1.68367287,3359.0,3357.6,3.45723292]
["bitfinex","ETHUSD",1765384205877,0.0288,3358.9,3357.6,0.479]
["bitfinex","ETHUSD",1765384206177,0.0288,3358.9,3357.6,3.45730279]
["bitfinex","ETHUSD",1765384206178,5.95450756,3358.8,3357.6,3.45730279]
["bitfinex","ETHUSD",1765384206378,0.76381804,3358.7,3357.6,0.82483028]
["bitfinex","ETHUSD",1765384206580,0.0288,3357.7,3357.5,0.001]
["bitfinex","ETHUSD",1765384206882,0.0288,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384207240,0.0288,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1765384207441,1.34429333,3358.7,3357.5,0.001]
["bitfinex","ETHUSD",1765384207674,0.79261804,3358.7,3357.5,3.46829039]
["bitfinex","ETHUSD",1765384207849,0.79261804,3358.7,3357.6,3.67089517]
["bitfinex","ETHUSD",1765384208057,5.95450756,3358.8,3357.6,3.67089517]
["bitfinex","ETHUSD",1765384208257,5.98330756,3358.8,3357.6,3.67089517]
["bitfinex","ETHUSD",1765384208453,5.98330756,3358.8,3357.5,0.001]
["bitfinex","ETHUSD",1765384208454,0.0288,3357.7,3357.5,0.001]
["bitfinex","ETHUSD",1765384208753,0.0288,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384208952,0.434304,3358.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384209156,0.0288,3358.5,3357.5,0.001]
["bitfinex","ETHUSD",1765384209369,0.0288,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384210194,3.00711784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384210353,3.03591784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384210978,3.51491784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384211186,4.09539313,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384211403,5.20825807,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384211687,2.20114023,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384211847,5.17945807,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384212272,4.67165807,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384212492,2.97831784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1765384212877,0.98597929,3357.5,3357.2,0.001]
["bitfinex","ETHUSD",1765384213050,0.404704,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1765384213477,0.479,3357.4,3357.2,0.001]
["bitfinex","ETHUSD",1765384214184,14.89380715,3357.1,3356.1,0.001]
["bitfinex","ETHUSD",1765384214522,0.58047529,3357.0,3356.1,0.001]
["bitfinex","ETHUSD",1765384214794,0.479,3356.9,3356.1,0.001]
["bitfinex","ETHUSD",1765384214950,0.479,3356.8,3356.1,0.001]
["bitfinex","ETHUSD",1765384215146,0.405504,3356.7,3356.1,0.001]
["bitfinex","ETHUSD",1765384215393,0.27062379,3356.3,3356.1,0.001]
["bitfinex","ETHUSD",1765384215551,0.74962379,3356.3,3356.1,0.001]
["bitfinex","ETHUSD",1765384216209,3.38506421,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765384216479,0.405504,3356.0,3354.6,0.001]
["bitfinex","ETHUSD",1765384217377,0.27062379,3355.6,3354.6,0.001]
["bitfinex","ETHUSD",1765384217546,0.479,3355.5,3354.6,0.001]
["bitfinex","ETHUSD",1765384217751,0.27062379,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765384217949,0.479,3355.5,3354.6,0.001]
["bitfinex","ETHUSD",1765384218188,0.27062379,3355.6,3354.6,0.001]
["bitfinex","ETHUSD",1765384218397,5.96036358,3355.5,3354.7,0.491]
["bitfinex","ETHUSD",1765384218568,5.96036358,3355.5,3354.6,0.001]
["bitfinex","ETHUSD",1765384218894,2.98018179,3355.5,3354.6,3.47295765]
["bitfinex","ETHUSD",1765384219203,2.98018179,3355.5,3354.7,0.34729577]
["bitfinex","ETHUSD",1765384219403,2.98018179,3355.5,3354.7,0.83829577]
["bitfinex","ETHUSD",1765384219610,5.96036358,3355.5,3354.7,0.83829577]
["bitfinex","ETHUSD",1765384220113,5.96036358,3355.5,3354.7,0.491]
["bitfinex","ETHUSD",1765384220601,5.95970227,3355.9,3354.7,3.47185473]
["bitfinex","ETHUSD",1765384220973,5.95970227,3355.9,3354.6,3.47295604]
["bitfinex","ETHUSD",1765384221209,5.95970227,3355.9,3354.7,2.98086838]
["bitfinex","ETHUSD",1765384221415,5.95970227,3355.9,3354.7,3.47186838]
["bitfinex","ETHUSD",1765384221709,5.95970227,3355.9,3354.8,1.13638664]
["bitfinex","ETHUSD",1765384222965,2.97982657,3355.9,3354.9,0.491]
["bitfinex","ETHUSD",1765384223308,2.97974015,3356.0,3354.9,0.491]
["bitfinex","ETHUSD",1765384223490,3.24892528,3357.7,3354.9,0.491]
["bitfinex","ETHUSD",1765384223796,0.479,3356.6,3354.9,0.491]
["bitfinex","ETHUSD",1765384224409,5.95805528,3356.8,3355.0,0.02980625]
["bitfinex","ETHUSD",1765384224708,5.9578778,3356.9,3355.1,8.94161127]
["bitfinex","ETHUSD",1765384224870,5.9578778,3356.9,3355.2,0.02980448]
["bitfinex","ETHUSD",1765384225070,5.9578778,3356.9,3355.2,1.07147529]
["bitfinex","ETHUSD",1765384225311,0.58047529,3356.8,3355.3,1.24710721]
["bitfinex","ETHUSD",1765384225488,0.58047529,3356.8,3355.4,0.479]
["bitfinex","ETHUSD",1765384225698,0.58047529,3356.8,3355.5,0.491]
["bitfinex","ETHUSD",1765384227107,0.58047529,3356.8,3355.5,3.94917104]
["bitfinex","ETHUSD",1765384227108,5.95823278,3356.7,3355.5,3.94917104]
["bitfinex","ETHUSD",1765384227414,5.95823278,3356.7,3355.5,6.92935283]
["bitfinex","ETHUSD",1765384227575,5.95823278,3356.7,3355.6,1.308646]
["bitfinex","ETHUSD",1765384228095,3.24918067,3357.4,3355.6,1.308646]
["bitfinex","ETHUSD",1765384228096,0.478,3357.5,3355.7,0.491]
["bitfinex","ETHUSD",1765384228302,0.405504,3357.4,3355.7,0.491]
["bitfinex","ETHUSD",1765384228489,0.405504,3357.4,3355.8,0.77469988]
["bitfinex","ETHUSD",1765384228696,0.405504,3357.4,3355.4,2.98021129]
["bitfinex","ETHUSD",1765384228982,0.98597929,3357.2,3355.2,0.97]
["bitfinex","ETHUSD",1765384229183,0.98597929,3357.2,3355.3,0.491]
["bitfinex","ETHUSD",1765384229382,0.27062379,3356.6,3355.4,0.4149448]
["bitfinex","ETHUSD",1765384229589,0.74962379,3356.6,3355.4,0.4149448]
["bitfinex","ETHUSD",1765384230112,0.405504,3356.5,3355.4,0.4149448]
["bitfinex","ETHUSD",1765384230277,0.405504,3356.5,3355.4,0.9059448]
["bitfinex","ETHUSD",1765384230477,0.405504,3356.5,3355.1,0.199]
["bitfinex","ETHUSD",1765384230478,0.27062379,3356.0,3355.1,0.199]
["bitfinex","ETHUSD",1765384230719,0.479,3356.1,3355.1,0.199]
["bitfinex","ETHUSD",1765384231022,0.98597929,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384231821,0.98597929,3355.8,3354.7,0.491]
["bitfinex","ETHUSD",1765384231985,0.479,3355.7,3354.7,0.491]
["bitfinex","ETHUSD",1765384232494,0.479,3355.7,3354.7,3.47187716]
["bitfinex","ETHUSD",1765384232696,0.479,3355.7,3354.7,4.11726384]
["bitfinex","ETHUSD",1765384233091,0.98597929,3355.8,3354.7,6.60715631]
["bitfinex","ETHUSD",1765384233092,3.56042581,3355.8,3354.7,6.60715631]
["bitfinex","ETHUSD",1765384233299,2.97995052,3355.8,3354.8,0.491]
["bitfinex","ETHUSD",1765384233500,5.95990104,3355.8,3354.8,0.491]
["bitfinex","ETHUSD",1765384233786,1.46497929,3355.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384233987,1.46497929,3355.7,3354.7,0.491]
["bitfinex","ETHUSD",1765384234185,1.46497929,3355.7,3354.7,3.47183792]
["bitfinex","ETHUSD",1765384234412,0.58047529,3355.7,3354.7,3.47183792]
["bitfinex","ETHUSD",1765384234625,0.58047529,3355.7,3354.8,0.491]
["bitfinex","ETHUSD",1765384234924,0.58047529,3355.7,3354.9,0.69327304]
["bitfinex","ETHUSD",1765384235133,2.98002253,3355.7,3355.0,2.98062593]
["bitfinex","ETHUSD",1765384235286,3.56049782,3355.7,3355.0,3.47162593]
["bitfinex","ETHUSD",1765384235483,3.56049782,3355.7,3355.1,0.69]
["bitfinex","ETHUSD",1765384235713,6.54052035,3355.7,3355.1,0.69]
["bitfinex","ETHUSD",1765384235907,6.9566871,3355.7,3354.8,0.199]
["bitfinex","ETHUSD",1765384236328,9.93670963,3355.7,3354.0,0.001]
["bitfinex","ETHUSD",1765384236611,0.58047529,3355.6,3354.4,0.479]
["bitfinex","ETHUSD",1765384236918,0.58047529,3355.6,3354.5,2.98106836]
["bitfinex","ETHUSD",1765384237090,0.58047529,3355.6,3354.4,0.479]
["bitfinex","ETHUSD",1765384237091,5.96036358,3355.5,3354.4,0.479]
["bitfinex","ETHUSD",1765384237291,5.96036358,3355.5,3354.6,0.4754]
["bitfinex","ETHUSD",1765384237486,8.94054537,3355.5,3354.6,0.4754]
["bitfinex","ETHUSD",1765384237688,8.94054537,3355.5,3354.6,0.001]
["bitfinex","ETHUSD",1765384237689,0.405504,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765384238029,0.884504,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765384238387,0.479,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765384239090,2.98044825,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765384239312,5.9608965,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765384240621,3.45937545,3355.3,3354.6,0.4754]
["bitfinex","ETHUSD",1765384240825,2.98037545,3355.3,3354.6,0.82115413]
["bitfinex","ETHUSD",1765384241231,6.94616523,3355.6,3354.7,0.4744]
["bitfinex","ETHUSD",1765384241393,0.58047529,3355.5,3354.7,0.4744]
["bitfinex","ETHUSD",1765384241590,0.884504,3355.4,3354.6,0.001]
["bitfinex","ETHUSD",1765384241794,0.405504,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765384242624,0.67612779,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765384243323,3.38630762,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384243488,1.46497929,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384245124,4.44587176,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384245331,5.21560168,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384248098,5.48622547,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384248308,5.9608965,3355.2,3354.6,0.9465]
["bitfinex","ETHUSD",1765384248626,0.58047529,3355.1,3354.7,0.4711]
["bitfinex","ETHUSD",1765384248814,2.98036835,3355.3,3355.1,0.1914]
["bitfinex","ETHUSD",1765384249020,2.98036835,3355.3,3354.7,0.4744]
["bitfinex","ETHUSD",1765384249218,0.479,3355.9,3354.8,0.4744]
["bitfinex","ETHUSD",1765384249422,5.95983074,3355.8,3354.8,0.4744]
["bitfinex","ETHUSD",1765384249720,3.45885982,3355.9,3354.8,0.4744]
["bitfinex","ETHUSD",1765384250038,5.95971964,3355.9,3354.8,0.4744]
["bitfinex","ETHUSD",1765384250341,0.58047529,3355.8,3354.8,0.4744]
["bitfinex","ETHUSD",1765384250929,1.58036306,3355.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384251109,3.5604565,3355.8,3354.9,2.98071477]
["bitfinex","ETHUSD",1765384251311,0.479,3356.1,3355.0,0.4744]
["bitfinex","ETHUSD",1765384251504,0.58047529,3356.5,3355.0,0.4744]
["bitfinex","ETHUSD",1765384251708,0.479,3356.4,3355.1,0.1914]
["bitfinex","ETHUSD",1765384252160,0.479,3356.4,3355.2,0.4744]
["bitfinex","ETHUSD",1765384252309,0.405504,3356.3,3355.2,0.4744]
["bitfinex","ETHUSD",1765384252712,0.479,3356.4,3355.2,0.4744]
["bitfinex","ETHUSD",1765384253307,0.58047529,3356.2,3355.1,0.1914]
["bitfinex","ETHUSD",1765384253523,0.405504,3356.1,3355.1,0.1914]
["bitfinex","ETHUSD",1765384254450,0.405504,3356.1,3355.1,3.64631273]
["bitfinex","ETHUSD",1765384254637,0.405504,3356.1,3355.2,0.66270171]
["bitfinex","ETHUSD",1765384254816,0.405504,3356.1,3355.2,1.13710171]
["bitfinex","ETHUSD",1765384255356,0.405504,3355.9,3355.2,0.4744]
["bitfinex","ETHUSD",1765384255514,0.405504,3355.9,3355.1,0.1914]
["bitfinex","ETHUSD",1765384255844,0.405504,3355.9,3355.1,0.6658]
["bitfinex","ETHUSD",1765384256254,0.405504,3355.9,3355.2,0.4744]
["bitfinex","ETHUSD",1765384257555,5.95983074,3355.8,3355.1,0.1914]
["bitfinex","ETHUSD",1765384258217,5.95983074,3355.8,3355.1,1.3289807]
["bitfinex","ETHUSD",1765384258553,5.95983074,3355.8,3355.2,0.4744]
["bitfinex","ETHUSD",1765384258754,2.97991537,3355.8,3355.2,0.4744]
["bitfinex","ETHUSD",1765384259153,5.95983074,3355.8,3355.2,0.4744]
["bitfinex","ETHUSD",1765384259719,0.98597929,3355.7,3354.6,0.4754]
["bitfinex","ETHUSD",1765384259924,0.405504,3355.5,3354.6,0.4754]
["bitfinex","ETHUSD",1765384260640,0.405504,3355.5,3354.6,0.001]
["bitfinex","ETHUSD",1765384261122,0.405504,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765384261323,0.478,3355.1,3354.6,0.001]
["bitfinex","ETHUSD",1765384261762,0.58047529,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1765384261916,0.58047529,3354.9,3354.6,0.4754]
["bitfinex","ETHUSD",1765384262266,0.57967529,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1765384263690,3.45843062,3355.3,3354.8,0.4711]
["bitfinex","ETHUSD",1765384263893,0.405504,3355.2,3354.9,0.4711]
["bitfinex","ETHUSD",1765384264053,0.98597929,3355.2,3354.9,0.4711]
["bitfinex","ETHUSD",1765384264255,0.58047529,3355.2,3355.1,0.6625]
["bitfinex","ETHUSD",1765384264548,0.58047529,3355.2,3354.7,0.4744]
["bitfinex","ETHUSD",1765384264751,2.98042998,3355.3,3354.7,0.4744]
["bitfinex","ETHUSD",1765384265800,2.98009297,3355.6,3355.2,0.6625]
["bitfinex","ETHUSD",1765384266097,2.98009297,3355.6,3355.2,1.1369]
["bitfinex","ETHUSD",1765384267669,0.58047529,3355.8,3355.2,1.1369]
["bitfinex","ETHUSD",1765384268306,5.95965314,3355.9,3355.2,1.5486528]
["bitfinex","ETHUSD",1765384268461,5.95965314,3355.9,3355.2,0.4117528]
["bitfinex","ETHUSD",1765384268793,5.95965314,3355.9,3355.2,0.8795528]
["bitfinex","ETHUSD",1765384268995,5.95965314,3355.9,3355.3,0.4678]
["bitfinex","ETHUSD",1765384269494,5.95965314,3355.9,3355.1,0.181]
["bitfinex","ETHUSD",1765384269707,5.95965314,3355.9,3355.1,4.29033948]
["bitfinex","ETHUSD",1765384269902,5.95965314,3355.9,3355.1,3.82253948]
["bitfinex","ETHUSD",1765384270104,2.97982657,3355.9,3355.8,0.4877]
["bitfinex","ETHUSD",1765384270260,3.56030186,3355.9,3355.8,0.4877]
["bitfinex","ETHUSD",1765384270692,6.54012843,3355.9,3355.1,0.84202108]
["bitfinex","ETHUSD",1765384270956,6.54012843,3355.9,3355.1,0.181]
["bitfinex","ETHUSD",1765384272123,6.54012843,3355.9,3355.0,0.4678]
["bitfinex","ETHUSD",1765384272264,6.54012843,3355.9,3355.1,0.1989]
["bitfinex","ETHUSD",1765384272592,0.405504,3355.8,3355.0,0.6667]
["bitfinex","ETHUSD",1765384272796,3.56030186,3355.9,3355.0,3.64730537]
["bitfinex","ETHUSD",1765384272959,3.56030186,3355.9,3355.1,1.1826014]
["bitfinex","ETHUSD",1765384273387,3.56031347,3355.9,3355.2,0.472]
["bitfinex","ETHUSD",1765384273802,0.58047529,3355.9,3355.2,0.472]
["bitfinex","ETHUSD",1765384274296,3.56030186,3355.9,3355.8,0.4762]
["bitfinex","ETHUSD",1765384274471,0.70179609,3355.9,3354.3,0.001]
["bitfinex","ETHUSD",1765384274681,0.883504,3355.8,3354.3,0.001]
["bitfinex","ETHUSD",1765384275071,0.405504,3355.4,3354.3,0.001]
["bitfinex","ETHUSD",1765384275277,0.405504,3355.2,3354.3,2.98224705]
["bitfinex","ETHUSD",1765384275477,0.405504,3355.2,3354.4,2.98115057]
["bitfinex","ETHUSD",1765384275771,0.70179609,3355.9,3354.6,0.77131506]
["bitfinex","ETHUSD",1765384275977,0.27062379,3355.4,3354.6,0.001]
["bitfinex","ETHUSD",1765384276182,0.58047529,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765384277899,0.67612779,3355.1,3354.6,0.001]
["bitfinex","ETHUSD",1765384278074,0.98597929,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384278276,1.25660308,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765384278514,1.17510726,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384280301,4.73647502,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384280775,3.96687176,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384280980,3.56136776,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384282736,3.96687176,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384284109,4.44487176,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384286936,4.44407176,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384287249,5.51169276,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765384287810,5.51169276,3354.7,3353.9,0.001]
["bitfinex","ETHUSD",1765384288016,0.98597929,3354.1,3353.9,0.001]
["bitfinex","ETHUSD",1765384288336,0.883504,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1765384288746,0.405504,3353.7,3352.1,0.1989]
["bitfinex","ETHUSD",1765384288947,11.62717902,3353.3,3352.1,0.1989]
["bitfinex","ETHUSD",1765384289553,11.62717902,3353.3,3351.9,0.472]
["bitfinex","ETHUSD",1765384291045,3.96811628,3353.3,3352.1,0.1989]
["bitfinex","ETHUSD",1765384291254,43.24231428,3353.3,3351.8,0.6709]
["bitfinex","ETHUSD",1765384291459,3.96811628,3353.3,3352.1,0.1989]
["bitfinex","ETHUSD",1765384291636,40.72923542,3353.3,3351.0,2.98416478]
["bitfinex","ETHUSD",1765384291959,0.98597929,3352.6,3351.2,0.472]
["bitfinex","ETHUSD",1765384292256,1.73460308,3352.6,3351.2,0.472]
["bitfinex","ETHUSD",1765384292636,0.67612779,3352.6,3351.2,0.472]
["bitfinex","ETHUSD",1765384292844,1.16219037,3352.6,3351.2,0.472]
["bitfinex","ETHUSD",1765384293031,0.98597929,3352.4,3351.2,0.472]
["bitfinex","ETHUSD",1765384293336,0.405504,3352.0,3351.2,0.472]
["bitfinex","ETHUSD",1765384294268,0.405504,3352.0,3351.8,0.001]
["bitfinex","ETHUSD",1765384294858,0.883504,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1765384295060,5.38672842,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1765384295663,4.44736184,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1765384298264,3.96936184,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1765384302372,3.96936184,3351.9,3350.0,3.18394045]
["bitfinex","ETHUSD",1765384302373,0.98597929,3351.8,3350.2,0.4733]
["bitfinex","ETHUSD",1765384302577,0.27062379,3350.8,3350.2,0.4733]
["bitfinex","ETHUSD",1765384302882,0.27062379,3351.0,3350.2,0.4733]
["bitfinex","ETHUSD",1765384303082,0.27062379,3351.0,3350.3,0.36571355]
["bitfinex","ETHUSD",1765384303083,0.478,3351.0,3350.3,0.36571355]
["bitfinex","ETHUSD",1765384303280,0.27062379,3352.0,3350.9,0.4811]
["bitfinex","ETHUSD",1765384303281,2.98408007,3351.2,3350.9,0.4811]
["bitfinex","ETHUSD",1765384303483,3.56430294,3351.4,3350.7,2.98443288]
["bitfinex","ETHUSD",1765384303670,3.56430294,3351.4,3351.1,0.6726]
["bitfinex","ETHUSD",1765384303855,0.27062379,3352.0,3351.3,0.4811]
["bitfinex","ETHUSD",1765384303856,2.98373958,3351.5,3351.3,0.4811]
["bitfinex","ETHUSD",1765384304055,2.98373958,3351.5,3351.4,0.9544]
["bitfinex","ETHUSD",1765384304264,2.98373958,3351.5,3351.1,0.1915]
["bitfinex","ETHUSD",1765384304265,0.58047529,3351.4,3351.1,0.1915]
["bitfinex","ETHUSD",1765384304490,0.58047529,3351.4,3351.2,0.4733]
["bitfinex","ETHUSD",1765384304784,0.58047529,3351.4,3351.3,0.4811]
["bitfinex","ETHUSD",1765384305161,3.56430294,3351.4,3351.3,0.9544]
["bitfinex","ETHUSD",1765384306293,3.56430294,3351.4,3351.3,0.4811]
["bitfinex","ETHUSD",1765384306887,3.56430294,3351.4,3351.3,0.9544]
["bitfinex","ETHUSD",1765384307291,3.56430294,3351.4,3351.3,0.4811]
["bitfinex","ETHUSD",1765384309299,6.54813059,3351.4,3351.1,0.1915]
["bitfinex","ETHUSD",1765384309465,6.54813059,3351.4,3351.1,0.6648]
["bitfinex","ETHUSD",1765384310895,0.27062379,3351.3,3350.7,0.4733]
["bitfinex","ETHUSD",1765384311107,0.26982379,3351.3,3350.7,0.4733]
["bitfinex","ETHUSD",1765384311397,5.96818954,3351.1,3350.7,0.4733]
["bitfinex","ETHUSD",1765384311559,0.27062379,3351.0,3350.7,0.4733]
["bitfinex","ETHUSD",1765384311969,5.96818954,3351.1,3350.9,0.4811]
["bitfinex","ETHUSD",1765384312226,3.56457006,3351.1,3351.0,0.4811]
["bitfinex","ETHUSD",1765384312383,0.58047529,3351.1,3351.0,0.9544]
["bitfinex","ETHUSD",1765384313281,3.56457006,3351.1,3351.0,0.9544]
["bitfinex","ETHUSD",1765384313492,2.98409477,3351.1,3351.0,0.9544]
["bitfinex","ETHUSD",1765384313664,2.98401994,3351.2,3351.0,0.9544]
["bitfinex","ETHUSD",1765384313860,3.5643518,3351.4,3351.1,1.1459]
["bitfinex","ETHUSD",1765384314066,3.5643518,3351.4,3351.3,0.4811]
["bitfinex","ETHUSD",1765384314274,0.58047529,3351.4,3351.3,0.4811]
["bitfinex","ETHUSD",1765384314515,2.98288624,3352.5,3351.3,0.9544]
["bitfinex","ETHUSD",1765384314801,2.98288624,3352.5,3352.4,0.4811]
["bitfinex","ETHUSD",1765384315362,5.96534136,3352.7,3352.4,0.4811]
["bitfinex","ETHUSD",1765384315566,0.58047529,3352.6,3352.4,0.9544]
["bitfinex","ETHUSD",1765384316298,0.58047529,3352.6,3352.5,0.4811]
["bitfinex","ETHUSD",1765384316888,0.58047529,3352.6,3352.5,0.9544]
["bitfinex","ETHUSD",1765384317473,2.98275964,3352.6,3352.5,0.9544]
["bitfinex","ETHUSD",1765384317934,0.27062379,3353.1,3352.5,0.9544]
["bitfinex","ETHUSD",1765384317935,0.27262379,3354.2,3352.5,3.93719781]
["bitfinex","ETHUSD",1765384318082,0.002,3353.9,3353.1,0.1915]
["bitfinex","ETHUSD",1765384318422,5.96521626,3353.9,3353.1,0.1915]
["bitfinex","ETHUSD",1765384318600,0.58047529,3353.8,3353.2,0.4733]
["bitfinex","ETHUSD",1765384319321,0.27062379,3353.7,3353.2,0.4733]
["bitfinex","ETHUSD",1765384319607,0.27062379,3353.4,3352.7,0.4733]
["bitfinex","ETHUSD",1765384319782,0.58047529,3353.5,3352.7,0.4733]
["bitfinex","ETHUSD",1765384319990,0.58047529,3353.5,3353.4,0.6726]
["bitfinex","ETHUSD",1765384320225,0.58047529,3353.7,3353.4,0.6726]
["bitfinex","ETHUSD",1765384320388,0.58047529,3353.7,3353.5,0.9544]
["bitfinex","ETHUSD",1765384320775,1.55349317,3353.7,3352.9,0.4733]
["bitfinex","ETHUSD",1765384321911,0.002,3353.9,3353.6,0.6726]
["bitfinex","ETHUSD",1765384322109,0.002,3353.9,3353.8,0.4811]
["bitfinex","ETHUSD",1765384322706,0.002,3353.9,3353.8,0.9544]
["bitfinex","ETHUSD",1765384324577,0.002,3353.9,3353.8,0.4811]
["bitfinex","ETHUSD",1765384324889,0.002,3353.9,3353.8,0.9544]
["bitfinex","ETHUSD",1765384325911,0.002,3353.9,3353.8,4.4140924]
["bitfinex","ETHUSD",1765384326109,0.002,3353.9,3353.8,5.1536805]
["bitfinex","ETHUSD",1765384326711,0.002,3353.9,3353.8,1.6986881]
["bitfinex","ETHUSD",1765384326912,0.002,3353.9,3353.8,1.4324]
["bitfinex","ETHUSD",1765384327515,0.002,3354.2,3353.8,7.3957848]
["bitfinex","ETHUSD",1765384327717,0.002,3354.6,3354.1,0.4895]
["bitfinex","ETHUSD",1765384328011,0.002,3354.6,3354.5,0.4895]
["bitfinex","ETHUSD",1765384328213,0.002,3354.6,3353.9,0.4906]
["bitfinex","ETHUSD",1765384328414,0.002,3354.6,3353.9,3.95019755]
["bitfinex","ETHUSD",1765384328617,0.002,3354.6,3354.0,0.4906]
["bitfinex","ETHUSD",1765384329186,0.27262379,3354.6,3353.7,0.47]
["bitfinex","ETHUSD",1765384329518,0.27262379,3354.6,3353.7,0.948]
["bitfinex","ETHUSD",1765384329701,0.27262379,3354.6,3353.7,1.65833947]
["bitfinex","ETHUSD",1765384329907,0.27262379,3354.6,3353.8,0.47]
["bitfinex","ETHUSD",1765384330107,0.002,3354.6,3353.8,0.47]
["bitfinex","ETHUSD",1765384330308,0.002,3354.6,3353.8,3.45168523]
["bitfinex","ETHUSD",1765384330835,0.002,3354.6,3353.9,0.47]
["bitfinex","ETHUSD",1765384332092,0.004,3354.0,3353.4,0.1915]
["bitfinex","ETHUSD",1765384332525,2.98124795,3354.3,3353.9,0.4874]
["bitfinex","ETHUSD",1765384332818,0.58047529,3354.4,3354.2,0.4874]
["bitfinex","ETHUSD",1765384333028,0.58047529,3354.4,3353.5,0.948]
["bitfinex","ETHUSD",1765384333222,0.58047529,3354.4,3353.6,0.47]
["bitfinex","ETHUSD",1765384333415,0.85109908,3354.4,3353.5,0.478]
["bitfinex","ETHUSD",1765384333721,0.27062379,3354.1,3353.4,0.1915]
["bitfinex","ETHUSD",1765384333924,0.883504,3354.3,3353.4,0.1915]
["bitfinex","ETHUSD",1765384334133,0.004,3353.5,3351.7,0.001]
["bitfinex","ETHUSD",1765384334438,0.004,3353.5,3352.7,2.98266588]
["bitfinex","ETHUSD",1765384334592,0.85109908,3354.1,3352.5,3.93082374]
["bitfinex","ETHUSD",1765384334593,0.58047529,3354.1,3353.4,3.65143358]
["bitfinex","ETHUSD",1765384334791,0.58047529,3354.1,3354.0,0.4874]
["bitfinex","ETHUSD",1765384335197,0.58047529,3354.1,3353.5,0.47]
["bitfinex","ETHUSD",1765384335522,0.57967529,3354.1,3353.5,0.47]
["bitfinex","ETHUSD",1765384336227,5.9630292,3354.0,3353.4,0.182]
["bitfinex","ETHUSD",1765384336525,0.6233653,3353.9,3353.1,0.182]
["bitfinex","ETHUSD",1765384336699,5.9630292,3354.0,3353.4,0.47]
["bitfinex","ETHUSD",1765384336893,0.405504,3353.9,3353.1,0.182]
["bitfinex","ETHUSD",1765384337093,0.67612779,3353.9,3353.1,0.182]
["bitfinex","ETHUSD",1765384337499,0.67612779,3353.9,3353.1,0.652]
["bitfinex","ETHUSD",1765384338002,0.27062379,3353.6,3352.7,0.47]
["bitfinex","ETHUSD",1765384338203,0.27062379,3353.2,3352.4,0.001]
["bitfinex","ETHUSD",1765384338571,0.58047529,3353.4,3352.4,0.001]
["bitfinex","ETHUSD",1765384338572,0.004,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384338729,0.405504,3352.9,3352.4,0.001]
["bitfinex","ETHUSD",1765384339301,0.27462379,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384340330,3.8379477,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384341596,4.97772161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384343271,4.97372161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384343476,4.97772161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384344951,4.97372161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384345651,4.97772161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384345837,4.97372161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384346759,4.97772161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384346955,4.97372161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384347361,5.45172161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384348260,5.45572161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384349285,5.45172161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384350342,5.44772161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384350685,5.45172161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384351199,5.45572161,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1765384353043,5.45572161,3352.5,3351.7,0.001]
["bitfinex","ETHUSD",1765384353238,0.68012779,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384353463,1.73860308,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384353768,1.74260308,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384353985,1.16212779,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384354188,0.405504,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384354478,0.883504,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384355336,4.44745085,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384355665,5.51591664,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384355868,5.51991664,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384356062,5.03791664,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384356572,2.98347156,3351.8,3351.7,0.9584]
["bitfinex","ETHUSD",1765384356870,2.98311556,3352.2,3351.7,0.9584]
["bitfinex","ETHUSD",1765384357171,6.23507565,3353.2,3352.1,0.6384]
["bitfinex","ETHUSD",1765384357435,5.96480762,3353.0,3352.1,0.6384]
["bitfinex","ETHUSD",1765384357551,8.94721143,3353.0,3352.2,0.4662]
["bitfinex","ETHUSD",1765384357756,0.58047529,3352.9,3352.2,0.4662]
["bitfinex","ETHUSD",1765384358677,0.85109908,3352.9,3352.2,0.4662]
["bitfinex","ETHUSD",1765384359191,0.85109908,3352.9,3351.8,0.4662]
["bitfinex","ETHUSD",1765384359192,0.405504,3352.8,3351.8,0.4662]
["bitfinex","ETHUSD",1765384359392,0.85509908,3352.9,3351.8,0.4662]
["bitfinex","ETHUSD",1765384359393,5.96569724,3352.5,3351.8,0.4662]
["bitfinex","ETHUSD",1765384360058,5.96489724,3352.5,3351.8,0.4662]
["bitfinex","ETHUSD",1765384360686,8.94774586,3352.5,3351.8,0.4662]
["bitfinex","ETHUSD",1765384360846,8.94774586,3352.5,3351.7,0.001]
["bitfinex","ETHUSD",1765384360847,1.25660308,3352.4,3351.7,0.001]
["bitfinex","ETHUSD",1765384361202,0.004,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384361557,2.98338255,3351.9,3351.7,0.9247]
["bitfinex","ETHUSD",1765384362878,2.98338255,3351.9,3351.7,0.001]
["bitfinex","ETHUSD",1765384363182,1.26060308,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384363358,2.10275204,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384363562,5.0862236,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384365668,5.0822236,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384366574,42.60076706,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384366799,29.68256906,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384366963,13.32656906,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384367509,5.5642236,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384367797,34.8384216,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384368098,15.5642236,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384368275,5.5642236,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384368483,5.5602236,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384369395,5.5642236,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384370368,34.8384216,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1765384370571,34.8384216,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384370978,26.1862236,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384371500,34.8384216,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384372301,5.5602236,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384372492,5.0862236,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384372695,7.3542236,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384374508,7.3502236,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384374674,2.98347156,3351.8,3351.7,0.92375402]
["bitfinex","ETHUSD",1765384375089,0.478,3352.3,3351.7,0.92375402]
["bitfinex","ETHUSD",1765384375090,2.98342259,3351.9,3351.7,0.92375402]
["bitfinex","ETHUSD",1765384375293,2.98311556,3352.2,3352.0,0.1809]
["bitfinex","ETHUSD",1765384375583,5.96624128,3352.2,3352.0,0.1809]
["bitfinex","ETHUSD",1765384375777,3.56359085,3352.2,3352.1,0.4575]
["bitfinex","ETHUSD",1765384376777,2.98311556,3352.2,3352.1,0.9237]
["bitfinex","ETHUSD",1765384376984,1.05847529,3352.7,3352.1,0.9237]
["bitfinex","ETHUSD",1765384377292,1.05847529,3352.7,3352.3,0.4575]
["bitfinex","ETHUSD",1765384377625,0.405504,3352.7,3352.6,0.4575]
["bitfinex","ETHUSD",1765384377919,0.405504,3352.7,3352.0,0.1809]
["bitfinex","ETHUSD",1765384377920,0.405504,3352.6,3352.0,0.1809]
["bitfinex","ETHUSD",1765384378119,0.67612779,3352.6,3352.0,0.6471]
["bitfinex","ETHUSD",1765384378321,5.96569724,3352.5,3352.0,0.6471]
["bitfinex","ETHUSD",1765384378482,9.42654586,3352.5,3352.0,0.6471]
["bitfinex","ETHUSD",1765384378683,9.42654586,3352.5,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384378684,0.27062379,3352.3,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384378878,0.405504,3352.2,3351.7,0.46625402]
["bitfinex","ETHUSD",1765384379311,0.67612779,3352.3,3352.1,0.6384]
["bitfinex","ETHUSD",1765384379517,0.74862379,3352.3,3352.2,0.4575]
["bitfinex","ETHUSD",1765384380015,0.27062379,3352.3,3352.1,0.1809]
["bitfinex","ETHUSD",1765384380214,0.27062379,3352.3,3352.1,0.6471]
["bitfinex","ETHUSD",1765384380215,0.405504,3352.3,3352.1,0.6471]
["bitfinex","ETHUSD",1765384380412,0.405504,3352.3,3351.7,0.46625402]
["bitfinex","ETHUSD",1765384380413,8.94934668,3352.2,3351.7,0.46625402]
["bitfinex","ETHUSD",1765384380618,0.405504,3351.9,3351.7,0.46625402]
["bitfinex","ETHUSD",1765384380816,0.405504,3351.9,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384381814,0.405504,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384382016,0.883504,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384382218,0.58047529,3352.1,3351.7,0.92375402]
["bitfinex","ETHUSD",1765384382391,5.9665871,3352.0,3351.8,0.4662]
["bitfinex","ETHUSD",1765384382724,5.96569724,3352.5,3352.0,0.4575]
["bitfinex","ETHUSD",1765384383022,2.98284862,3352.5,3351.8,0.4662]
["bitfinex","ETHUSD",1765384383195,2.98284862,3352.5,3352.4,0.6384]
["bitfinex","ETHUSD",1765384383399,3.56332391,3352.5,3352.4,1.1046]
["bitfinex","ETHUSD",1765384383809,0.58047529,3352.4,3351.8,0.4662]
["bitfinex","ETHUSD",1765384384014,0.58047529,3352.4,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384384015,0.405504,3352.2,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384384216,0.67612779,3352.0,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384384400,0.98997929,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384384741,30.26737729,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384384899,13.91917929,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384385087,0.98917929,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384385292,2.20645633,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384386144,2.20245633,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384386433,5.18992789,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384387027,5.18592789,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384387238,3.96865085,3351.8,3351.7,0.49475402]
["bitfinex","ETHUSD",1765384387534,2.98347156,3351.8,3351.7,0.99265402]
["bitfinex","ETHUSD",1765384387744,0.58047529,3351.9,3351.7,0.99265402]
["bitfinex","ETHUSD",1765384387921,0.58047529,3351.9,3351.8,0.4979]
["bitfinex","ETHUSD",1765384388103,0.58047529,3351.9,3351.8,0.9926]
["bitfinex","ETHUSD",1765384388510,3.56385784,3351.9,3351.8,0.9926]
["bitfinex","ETHUSD",1765384389445,0.27062379,3352.6,3351.8,0.9926]
["bitfinex","ETHUSD",1765384389446,5.96534136,3352.7,3351.8,0.9926]
["bitfinex","ETHUSD",1765384389742,0.85109908,3352.6,3352.0,0.4865]
["bitfinex","ETHUSD",1765384390127,0.85109908,3352.6,3352.1,0.1932]
["bitfinex","ETHUSD",1765384390643,0.58047529,3352.4,3352.1,0.644]
["bitfinex","ETHUSD",1765384392048,0.58047529,3352.4,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384392049,0.004,3352.2,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384392267,0.405504,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384392552,4.45145085,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384392719,4.45545085,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384393445,33.72964885,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384393609,36.7799638,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384394423,9.6357658,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384394639,7.5057658,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384395045,9.7087658,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384395251,7.5017658,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384395641,7.0197658,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384395864,4.44745085,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384396564,4.45145085,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384397561,4.44745085,3351.8,3351.7,5.402e-05]
["bitfinex","ETHUSD",1765384397772,2.98347156,3351.8,3351.7,0.93735402]
["bitfinex","ETHUSD",1765384400457,2.98347156,3351.8,3351.7,0.48655402]
["bitfinex","ETHUSD",1765384400837,2.98347156,3351.8,3351.0,0.001]
["bitfinex","ETHUSD",1765384400838,0.405504,3351.7,3349.9,0.58047529]
["bitfinex","ETHUSD",1765384401067,0.405504,3351.7,3350.6,2.98453838]
["bitfinex","ETHUSD",1765384401068,0.98597929,3351.7,3350.6,2.98453838]
["bitfinex","ETHUSD",1765384401433,0.98597929,3351.7,3350.7,0.1932]
["bitfinex","ETHUSD",1765384401679,3.56403587,3351.7,3351.6,0.6797]
["bitfinex","ETHUSD",1765384401879,0.405504,3351.6,3350.7,0.1932]
["bitfinex","ETHUSD",1765384402076,11.28306369,3351.7,3350.7,0.1932]
["bitfinex","ETHUSD",1765384402077,0.67612779,3351.4,3350.7,0.1932]
["bitfinex","ETHUSD",1765384403169,0.67612779,3351.4,3350.7,0.644]
["bitfinex","ETHUSD",1765384403846,0.98597929,3351.2,3350.7,0.644]
["bitfinex","ETHUSD",1765384404241,2.98391668,3351.3,3351.1,0.6797]
["bitfinex","ETHUSD",1765384404443,3.56439197,3351.3,3351.2,0.9373]
["bitfinex","ETHUSD",1765384404648,3.56439197,3351.3,3351.2,0.4865]
["bitfinex","ETHUSD",1765384404970,3.56439197,3351.3,3351.2,0.9373]
["bitfinex","ETHUSD",1765384405338,0.478,3351.8,3351.2,0.9373]
["bitfinex","ETHUSD",1765384405339,0.58047529,3351.6,3351.2,0.9373]
["bitfinex","ETHUSD",1765384405544,0.58047529,3351.6,3351.1,0.1932]
["bitfinex","ETHUSD",1765384405545,0.58047529,3351.6,3351.3,0.4508]
["bitfinex","ETHUSD",1765384405756,0.58047529,3351.6,3351.5,0.4865]
["bitfinex","ETHUSD",1765384405940,9.53142409,3351.6,3351.1,0.1932]
["bitfinex","ETHUSD",1765384406146,6.54777449,3351.6,3351.2,0.4508]
["bitfinex","ETHUSD",1765384406573,3.56412489,3351.6,3351.5,0.4865]
["bitfinex","ETHUSD",1765384406773,6.54777449,3351.6,3351.1,0.1932]
["bitfinex","ETHUSD",1765384406975,10.55941908,3351.6,3351.1,0.1932]
["bitfinex","ETHUSD",1765384407645,10.55941908,3351.6,3350.7,0.1932]
["bitfinex","ETHUSD",1765384407646,0.405504,3351.3,3350.7,0.1932]
["bitfinex","ETHUSD",1765384407997,8.95281864,3350.9,3350.4,0.1932]
["bitfinex","ETHUSD",1765384408271,8.95281864,3350.9,3350.4,0.644]
["bitfinex","ETHUSD",1765384408641,8.95281864,3350.9,3350.4,0.1932]
["bitfinex","ETHUSD",1765384408845,5.96854576,3350.9,3350.5,0.4508]
["bitfinex","ETHUSD",1765384409042,5.96774576,3350.9,3350.5,0.4508]
["bitfinex","ETHUSD",1765384409943,8.95201864,3350.9,3350.4,0.1932]
["bitfinex","ETHUSD",1765384410155,9.79175695,3350.9,3350.4,0.1932]
["bitfinex","ETHUSD",1765384410383,0.58047529,3350.8,3350.4,0.1932]
["bitfinex","ETHUSD",1765384410693,0.85109908,3350.8,3350.4,0.1932]
["bitfinex","ETHUSD",1765384410867,0.405504,3350.7,3350.1,0.4508]
["bitfinex","ETHUSD",1765384411390,0.405504,3350.4,3349.7,0.4508]
["bitfinex","ETHUSD",1765384411574,0.883504,3350.4,3350.1,0.1932]
["bitfinex","ETHUSD",1765384411996,1.172506,3350.6,3350.1,0.1932]
["bitfinex","ETHUSD",1765384411997,2.98445101,3350.7,3350.3,0.4865]
["bitfinex","ETHUSD",1765384412183,2.98445101,3350.7,3350.2,0.4508]
["bitfinex","ETHUSD",1765384412184,0.405504,3351.3,3350.5,0.4865]
["bitfinex","ETHUSD",1765384412360,0.58047529,3351.4,3350.2,0.4508]
["bitfinex","ETHUSD",1765384412361,1.05847529,3351.4,3350.6,0.4865]
["bitfinex","ETHUSD",1765384412992,1.05847529,3351.4,3350.6,0.9373]
["bitfinex","ETHUSD",1765384413493,0.405504,3351.3,3350.7,0.4508]
["bitfinex","ETHUSD",1765384413998,0.58047529,3351.1,3350.7,0.4508]
["bitfinex","ETHUSD",1765384414479,0.58047529,3351.1,3351.0,0.6797]
["bitfinex","ETHUSD",1765384414993,2.98400572,3351.2,3351.0,1.1305]
["bitfinex","ETHUSD",1765384415168,2.98400572,3351.2,3351.0,0.1932]
["bitfinex","ETHUSD",1765384415368,2.98400572,3351.2,3350.7,0.1932]
["bitfinex","ETHUSD",1765384415369,6.23863523,3351.2,3350.7,0.1932]
["bitfinex","ETHUSD",1765384415761,2.98400572,3351.2,3351.1,0.4865]
["bitfinex","ETHUSD",1765384415958,5.96781686,3351.4,3351.1,0.4865]
["bitfinex","ETHUSD",1765384416291,6.54829215,3351.4,3351.1,0.4865]
["bitfinex","ETHUSD",1765384416493,6.54829215,3351.4,3351.3,0.4865]
["bitfinex","ETHUSD",1765384416494,3.56438372,3351.4,3351.3,0.4865]
["bitfinex","ETHUSD",1765384417494,3.56438372,3351.4,3351.3,0.9774]
["bitfinex","ETHUSD",1765384417715,3.56438372,3351.4,3351.3,0.4865]
["bitfinex","ETHUSD",1765384418224,5.96801144,3351.2,3350.7,0.1932]
["bitfinex","ETHUSD",1765384418377,5.96801144,3351.2,3350.5,0.4909]
["bitfinex","ETHUSD",1765384418583,5.96801144,3351.2,3350.6,0.4909]
["bitfinex","ETHUSD",1765384420390,6.93806148,3351.2,3350.6,0.4909]
["bitfinex","ETHUSD",1765384422020,9.9220672,3351.2,3350.6,0.4909]
["bitfinex","ETHUSD",1765384422501,9.9220672,3351.2,3350.2,0.4909]
["bitfinex","ETHUSD",1765384422699,0.27062379,3351.0,3350.2,0.4909]
["bitfinex","ETHUSD",1765384422923,0.74862379,3351.0,3350.2,0.4909]
["bitfinex","ETHUSD",1765384423220,0.478,3351.0,3350.2,0.4909]
["bitfinex","ETHUSD",1765384424622,5.96854576,3350.9,3350.2,0.4909]
["bitfinex","ETHUSD",1765384425304,2.98427288,3350.9,3350.8,0.4808]
["bitfinex","ETHUSD",1765384425829,5.96854576,3350.9,3350.5,0.4909]
["bitfinex","ETHUSD",1765384427016,5.96854576,3350.9,3350.1,0.6841]
["bitfinex","ETHUSD",1765384427219,7.30702199,3350.9,3350.1,0.6841]
["bitfinex","ETHUSD",1765384427934,7.30702199,3350.9,3350.2,0.4909]
["bitfinex","ETHUSD",1765384428148,7.49522199,3350.9,3350.2,0.4909]
["bitfinex","ETHUSD",1765384428328,10.96149487,3350.9,3350.1,0.1932]
["bitfinex","ETHUSD",1765384428495,10.96149487,3350.9,3349.6,0.001]
["bitfinex","ETHUSD",1765384428496,5.96908016,3350.6,3349.6,0.001]
["bitfinex","ETHUSD",1765384428696,0.67612779,3350.4,3349.6,0.001]
["bitfinex","ETHUSD",1765384429217,0.930504,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384429420,1.408504,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384429623,0.930504,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384429821,1.890504,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384430021,2.0795544,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384430635,5.64537166,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384433122,5.16737166,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384433321,5.64537166,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384433554,5.64457166,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384434252,5.16657166,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384434434,5.64457166,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384435543,34.91876966,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384435850,5.64457166,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384439635,34.91876966,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765384439963,0.405504,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384440261,1.12897929,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384440430,0.98597929,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384440758,1.77347929,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384440961,4.7599803,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384441161,6.85304217,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384441461,6.37284217,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384441625,5.03060409,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384443265,34.30480209,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384443448,27.79960409,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384443759,5.03060409,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384444373,4.14490009,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384444567,4.0533763,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384444864,6.21448177,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384445080,35.48867977,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384445234,6.21448177,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384445558,5.73648177,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384445757,5.80897777,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384446261,3.2571248,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384446638,4.24310409,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384449039,4.55040409,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384449362,5.03060409,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384449560,34.30480209,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384449763,39.14511704,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384449965,37.35511704,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384450261,25.87491904,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384450764,37.56249325,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384450972,8.28829525,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384451137,5.2379803,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384451559,0.4923,3349.2,3348.3,0.4822]
["bitfinex","ETHUSD",1765384451761,2.98616035,3348.8,3348.4,0.4812]
["bitfinex","ETHUSD",1765384451987,0.27062379,3349.1,3348.4,0.4812]
["bitfinex","ETHUSD",1765384451988,2.98596595,3349.0,3348.4,0.4812]
["bitfinex","ETHUSD",1765384452152,0.27062379,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1765384452658,0.96192779,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384452881,1.19549097,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384453391,4.76246727,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384453960,4.24310409,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384454288,3.9724803,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384454587,3.9724803,3348.4,3348.3,0.4822]
["bitfinex","ETHUSD",1765384454887,3.5669763,3348.4,3348.3,0.4822]
["bitfinex","ETHUSD",1765384455255,0.27062379,3348.5,3348.3,0.9433]
["bitfinex","ETHUSD",1765384455455,2.98520242,3349.9,3348.3,0.9433]
["bitfinex","ETHUSD",1765384455456,2.98596595,3349.0,3348.4,0.4812]
["bitfinex","ETHUSD",1765384455656,0.27062379,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1765384455865,0.27062379,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384456282,0.405504,3348.6,3348.3,0.9433]
["bitfinex","ETHUSD",1765384456559,0.478,3348.8,3348.3,0.9433]
["bitfinex","ETHUSD",1765384456560,0.27062379,3348.8,3348.5,0.4812]
["bitfinex","ETHUSD",1765384456859,0.27062379,3348.8,3348.7,0.4812]
["bitfinex","ETHUSD",1765384457292,0.58047529,3348.8,3348.7,0.4812]
["bitfinex","ETHUSD",1765384457475,0.27062379,3349.1,3348.7,0.9423]
["bitfinex","ETHUSD",1765384457789,0.478,3349.4,3349.0,0.4812]
["bitfinex","ETHUSD",1765384458082,0.478,3349.4,3349.3,0.4812]
["bitfinex","ETHUSD",1765384458083,4.04333103,3349.4,3349.3,0.4812]
["bitfinex","ETHUSD",1765384458488,4.44883503,3349.4,3349.3,0.4812]
["bitfinex","ETHUSD",1765384458702,0.27062379,3349.5,3349.3,0.9423]
["bitfinex","ETHUSD",1765384458914,3.25615083,3349.5,3349.3,0.4812]
["bitfinex","ETHUSD",1765384459402,3.25615083,3349.5,3348.3,2.98757938]
["bitfinex","ETHUSD",1765384459403,0.98597929,3349.1,3348.3,0.001]
["bitfinex","ETHUSD",1765384459585,0.405504,3348.9,3348.4,0.4611]
["bitfinex","ETHUSD",1765384460000,0.478,3349.0,3348.8,0.4812]
["bitfinex","ETHUSD",1765384460196,0.478,3349.0,3348.9,0.4812]
["bitfinex","ETHUSD",1765384460403,0.478,3349.0,3348.4,0.4611]
["bitfinex","ETHUSD",1765384460696,0.405504,3348.9,3348.4,0.4611]
["bitfinex","ETHUSD",1765384461005,0.27062379,3348.9,3348.4,0.8254244]
["bitfinex","ETHUSD",1765384461213,0.27062379,3348.9,3348.8,0.4812]
["bitfinex","ETHUSD",1765384461508,0.405504,3348.7,3348.4,0.4611]
["bitfinex","ETHUSD",1765384461803,3.56656134,3348.9,3348.8,0.4812]
["bitfinex","ETHUSD",1765384462111,0.478,3349.1,3348.8,0.9423]
["bitfinex","ETHUSD",1765384462426,0.85109908,3349.0,3348.9,0.4812]
["bitfinex","ETHUSD",1765384462782,0.67612779,3349.4,3348.9,0.9423]
["bitfinex","ETHUSD",1765384463086,0.58047529,3349.2,3349.0,0.4812]
["bitfinex","ETHUSD",1765384463280,3.56626294,3349.2,3349.1,0.4812]
["bitfinex","ETHUSD",1765384463678,2.98538762,3349.7,3348.3,2.9875507]
["bitfinex","ETHUSD",1765384463679,2.98516373,3349.9,3348.3,0.001]
["bitfinex","ETHUSD",1765384463980,2.987101,3350.0,3349.1,3.44690589]
["bitfinex","ETHUSD",1765384464318,0.002,3350.0,3349.9,0.4812]
["bitfinex","ETHUSD",1765384464914,0.002,3350.0,3349.9,0.9423]
["bitfinex","ETHUSD",1765384465488,0.002,3350.0,3349.9,3.92746373]
["bitfinex","ETHUSD",1765384466822,2.98382765,3351.4,3349.9,6.91262746]
["bitfinex","ETHUSD",1765384467025,0.27062379,3351.3,3350.0,1.15236275]
["bitfinex","ETHUSD",1765384467197,0.85109908,3351.3,3350.0,1.63036275]
["bitfinex","ETHUSD",1765384467526,0.58047529,3351.1,3350.1,3.63940794]
["bitfinex","ETHUSD",1765384467879,0.405504,3350.9,3350.2,0.4611]
["bitfinex","ETHUSD",1765384468207,0.27062379,3350.7,3350.1,0.1934]
["bitfinex","ETHUSD",1765384468415,0.405504,3350.6,3349.9,0.4611]
["bitfinex","ETHUSD",1765384468721,0.27062379,3350.8,3350.5,0.4812]
["bitfinex","ETHUSD",1765384469220,0.57896431,3350.8,3350.5,0.4812]
["bitfinex","ETHUSD",1765384469417,0.405504,3350.9,3350.7,0.4812]
["bitfinex","ETHUSD",1765384469623,0.98597929,3350.9,3350.7,0.4812]
["bitfinex","ETHUSD",1765384469790,3.97029616,3350.9,3350.7,0.4812]
["bitfinex","ETHUSD",1765384469981,3.97029616,3350.9,3350.5,0.4611]
["bitfinex","ETHUSD",1765384470198,0.27062379,3351.0,3350.5,0.4611]
["bitfinex","ETHUSD",1765384470401,3.83533885,3351.0,3350.5,0.4611]
["bitfinex","ETHUSD",1765384470701,0.27062379,3350.7,3350.1,0.4611]
["bitfinex","ETHUSD",1765384470905,0.27062379,3350.4,3349.7,0.4611]
["bitfinex","ETHUSD",1765384471336,0.405504,3350.3,3349.6,0.1934]
["bitfinex","ETHUSD",1765384471699,0.478,3350.6,3350.2,0.4812]
["bitfinex","ETHUSD",1765384471945,0.27062379,3350.7,3350.3,0.4812]
["bitfinex","ETHUSD",1765384472149,1.05162177,3350.7,3350.3,0.4812]
["bitfinex","ETHUSD",1765384473049,0.78099798,3350.7,3350.3,0.4812]
["bitfinex","ETHUSD",1765384473602,0.58047529,3350.5,3350.3,0.9423]
["bitfinex","ETHUSD",1765384473998,0.883504,3350.8,3350.4,0.9423]
["bitfinex","ETHUSD",1765384474203,0.405504,3350.8,3350.5,0.4812]
["bitfinex","ETHUSD",1765384474507,0.58047529,3350.7,3350.5,0.4812]
["bitfinex","ETHUSD",1765384474720,0.58047529,3350.8,3350.7,0.4812]
["bitfinex","ETHUSD",1765384475033,0.58047529,3350.9,3350.7,0.4812]
["bitfinex","ETHUSD",1765384475338,3.56475146,3350.9,3350.7,0.4812]
["bitfinex","ETHUSD",1765384476422,3.56475146,3350.9,3350.0,2.98504379]
["bitfinex","ETHUSD",1765384476423,6.81965142,3350.9,3350.0,2.98504379]
["bitfinex","ETHUSD",1765384476610,0.67612779,3350.8,3350.2,0.4611]
["bitfinex","ETHUSD",1765384477107,7.27878668,3350.9,3350.2,0.4611]
["bitfinex","ETHUSD",1765384477302,4.29451051,3350.9,3350.2,0.4611]
["bitfinex","ETHUSD",1765384477502,7.27878668,3350.9,3350.2,0.4611]
["bitfinex","ETHUSD",1765384478224,0.27062379,3350.8,3350.2,0.4611]
["bitfinex","ETHUSD",1765384478532,0.27062379,3350.8,3349.8,2.9852342]
["bitfinex","ETHUSD",1765384478533,0.27062379,3350.5,3349.8,0.4931]
["bitfinex","ETHUSD",1765384479327,0.27062379,3350.5,3349.6,0.1934]
["bitfinex","ETHUSD",1765384479328,0.405504,3350.4,3349.6,0.1934]
["bitfinex","ETHUSD",1765384479728,0.27062379,3350.2,3349.6,0.1934]
["bitfinex","ETHUSD",1765384479928,0.405504,3350.4,3349.6,0.1934]
["bitfinex","ETHUSD",1765384480126,2.98480733,3350.3,3349.6,3.67191054]
["bitfinex","ETHUSD",1765384480356,2.98480733,3350.3,3349.6,0.6865]
["bitfinex","ETHUSD",1765384480528,2.98480733,3350.3,3349.7,0.4931]
["bitfinex","ETHUSD",1765384481161,0.405504,3350.4,3350.2,0.4772]
["bitfinex","ETHUSD",1765384481162,2.984754,3350.4,3350.2,0.4772]
["bitfinex","ETHUSD",1765384481347,3.56522929,3350.4,3350.3,0.4772]
["bitfinex","ETHUSD",1765384481533,6.54998329,3350.4,3349.7,0.4931]
["bitfinex","ETHUSD",1765384481730,6.54998329,3350.4,3349.6,0.1934]
["bitfinex","ETHUSD",1765384481731,0.67612779,3350.3,3349.6,0.1934]
["bitfinex","ETHUSD",1765384482257,5.96979284,3350.2,3349.6,0.1934]
["bitfinex","ETHUSD",1765384482458,5.96899284,3350.2,3349.6,0.1934]
["bitfinex","ETHUSD",1765384483560,2.98443062,3350.8,3350.1,0.4772]
["bitfinex","ETHUSD",1765384483753,2.98443062,3350.8,3349.8,0.478]
["bitfinex","ETHUSD",1765384483754,0.58047529,3350.7,3349.8,0.478]
["bitfinex","ETHUSD",1765384483953,0.27062379,3350.6,3349.7,0.4931]
["bitfinex","ETHUSD",1765384484148,6.4472583,3350.5,3349.7,0.4931]
["bitfinex","ETHUSD",1765384484462,6.4472583,3350.5,3349.6,0.1934]
["bitfinex","ETHUSD",1765384484463,0.405504,3350.2,3349.6,0.1934]
["bitfinex","ETHUSD",1765384484765,0.405504,3349.6,3348.5,0.4931]
["bitfinex","ETHUSD",1765384484930,0.0334,3349.5,3348.5,0.4931]
["bitfinex","ETHUSD",1765384485131,0.405504,3349.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384485346,0.59162678,3349.4,3348.3,0.4941]
["bitfinex","ETHUSD",1765384485552,0.27062379,3349.1,3348.3,0.4941]
["bitfinex","ETHUSD",1765384485757,0.405504,3349.0,3348.3,0.4941]
["bitfinex","ETHUSD",1765384486046,2.98588282,3349.1,3348.3,3.48064105]
["bitfinex","ETHUSD",1765384486246,0.58047529,3349.0,3348.4,0.66617934]
["bitfinex","ETHUSD",1765384486444,0.58047529,3349.0,3348.4,1.15927934]
["bitfinex","ETHUSD",1765384486645,0.58047529,3349.0,3348.9,0.4772]
["bitfinex","ETHUSD",1765384487149,0.405504,3349.4,3348.9,0.9703]
["bitfinex","ETHUSD",1765384487370,0.98597929,3349.4,3348.5,0.4931]
["bitfinex","ETHUSD",1765384487539,0.27062379,3349.3,3348.5,0.4931]
["bitfinex","ETHUSD",1765384488243,0.58047529,3349.1,3348.5,0.4931]
["bitfinex","ETHUSD",1765384488440,0.67612779,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1765384488644,1.64352779,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1765384488848,0.405504,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384489064,0.883504,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384489482,0.478,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765384489774,0.478,3348.6,3348.3,0.001]
["bitfinex","ETHUSD",1765384490070,0.405504,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1765384490243,0.58047529,3348.6,3348.3,0.001]
["bitfinex","ETHUSD",1765384492248,2.98641182,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1765384492853,0.478,3348.8,3348.4,0.4772]
["bitfinex","ETHUSD",1765384493176,0.58047529,3349.2,3348.7,0.4772]
["bitfinex","ETHUSD",1765384493355,0.58047529,3349.2,3348.7,0.9703]
["bitfinex","ETHUSD",1765384493556,0.58047529,3349.2,3349.1,0.4772]
["bitfinex","ETHUSD",1765384494358,7.25503697,3349.2,3348.4,0.4931]
["bitfinex","ETHUSD",1765384494554,0.27062379,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1765384494777,7.56763697,3349.2,3348.3,0.4941]
["bitfinex","ETHUSD",1765384494977,0.478,3349.3,3349.1,0.4772]
["bitfinex","ETHUSD",1765384495156,3.46373969,3349.3,3348.3,3.4806714]
["bitfinex","ETHUSD",1765384495356,3.46373969,3349.3,3348.4,0.4931]
["bitfinex","ETHUSD",1765384495790,0.478,3349.3,3349.2,0.4772]
["bitfinex","ETHUSD",1765384495962,3.4636985,3349.3,3349.2,0.6737]
["bitfinex","ETHUSD",1765384496157,2.98561218,3349.4,3349.2,1.1668]
["bitfinex","ETHUSD",1765384496364,6.55151573,3349.5,3349.2,1.1668]
["bitfinex","ETHUSD",1765384496765,3.56599551,3349.5,3349.4,0.4772]
["bitfinex","ETHUSD",1765384496959,3.56599551,3349.5,3349.2,0.1965]
["bitfinex","ETHUSD",1765384497359,3.46345932,3349.6,3349.4,0.4772]
["bitfinex","ETHUSD",1765384497579,0.58047529,3349.5,3349.4,0.4772]
["bitfinex","ETHUSD",1765384498370,2.98536128,3349.7,3349.4,0.4772]
["bitfinex","ETHUSD",1765384499592,2.98536128,3349.7,3349.6,0.4772]
["bitfinex","ETHUSD",1765384499791,2.98526653,3349.8,3349.6,0.4772]
["bitfinex","ETHUSD",1765384500162,2.98526653,3349.8,3349.2,0.1965]
["bitfinex","ETHUSD",1765384500374,5.97053306,3349.8,3349.2,1.00784308]
["bitfinex","ETHUSD",1765384500574,5.97053306,3349.8,3349.2,0.6896]
["bitfinex","ETHUSD",1765384501009,0.27062379,3349.7,3349.2,0.1965]
["bitfinex","ETHUSD",1765384501215,2.98526653,3349.8,3349.2,0.6896]
["bitfinex","ETHUSD",1765384501550,2.98489642,3350.2,3349.7,0.4772]
["bitfinex","ETHUSD",1765384501836,2.98445101,3350.7,3350.1,0.6737]
["bitfinex","ETHUSD",1765384502117,5.96880408,3350.8,3350.2,0.4772]
["bitfinex","ETHUSD",1765384502318,2.98440204,3350.8,3350.2,0.9703]
["bitfinex","ETHUSD",1765384502518,5.96880408,3350.8,3350.2,0.4772]
["bitfinex","ETHUSD",1765384503420,2.98440204,3350.8,3350.7,0.4772]
["bitfinex","ETHUSD",1765384503582,5.96880408,3350.8,3350.3,0.4931]
["bitfinex","ETHUSD",1765384503983,0.27062379,3350.7,3350.1,0.1965]
["bitfinex","ETHUSD",1765384504514,0.3126,3350.2,3349.2,0.1965]
["bitfinex","ETHUSD",1765384504703,0.27062379,3350.1,3349.2,0.6896]
["bitfinex","ETHUSD",1765384504908,2.98436194,3350.8,3350.3,0.6737]
["bitfinex","ETHUSD",1765384505211,2.98436194,3350.8,3350.4,0.4772]
["bitfinex","ETHUSD",1765384505707,5.96872388,3350.8,3349.9,0.1965]
["bitfinex","ETHUSD",1765384506078,1.16552779,3350.7,3349.9,0.1965]
["bitfinex","ETHUSD",1765384506276,5.96943648,3350.4,3349.9,0.1965]
["bitfinex","ETHUSD",1765384506479,1.25660308,3350.3,3349.6,0.1965]
["bitfinex","ETHUSD",1765384506888,0.4772,3350.2,3349.6,0.1965]
["bitfinex","ETHUSD",1765384507386,0.4772,3350.2,3349.7,0.4811]
["bitfinex","ETHUSD",1765384507715,0.58047529,3350.3,3350.1,0.4947]
["bitfinex","ETHUSD",1765384507878,0.58047529,3350.3,3350.2,0.4947]
["bitfinex","ETHUSD",1765384508085,0.58047529,3350.3,3349.9,0.4811]
["bitfinex","ETHUSD",1765384508282,5.96979284,3350.2,3349.6,0.1965]
["bitfinex","ETHUSD",1765384509103,5.96979284,3350.2,3349.2,0.1965]
["bitfinex","ETHUSD",1765384509104,0.4716,3349.7,3349.0,0.9591]
["bitfinex","ETHUSD",1765384509288,0.4716,3349.7,3349.1,0.1827]
["bitfinex","ETHUSD",1765384509487,0.1845,3349.9,3349.1,3.16857159]
["bitfinex","ETHUSD",1765384509782,1.65929908,3350.1,3349.1,3.64967159]
["bitfinex","ETHUSD",1765384509985,1.65929908,3350.1,3349.1,4.3610402]
["bitfinex","ETHUSD",1765384510184,1.65929908,3350.1,3349.1,1.37516861]
["bitfinex","ETHUSD",1765384510491,5.97014924,3350.0,3349.2,0.4811]
["bitfinex","ETHUSD",1765384511217,0.58047529,3349.9,3349.2,0.4811]
["bitfinex","ETHUSD",1765384512719,0.58047529,3349.7,3349.2,0.4811]
["bitfinex","ETHUSD",1765384514287,0.58047529,3349.7,3348.6,0.4701]
["bitfinex","ETHUSD",1765384514288,0.27062379,3349.6,3348.6,0.4701]
["bitfinex","ETHUSD",1765384514488,0.74862379,3349.6,3348.6,0.4701]
["bitfinex","ETHUSD",1765384514789,0.74862379,3349.6,3348.3,2.9875847]
["bitfinex","ETHUSD",1765384514790,0.27062379,3349.3,3348.3,0.4711]
["bitfinex","ETHUSD",1765384514983,0.27062379,3349.3,3348.4,0.9481]
["bitfinex","ETHUSD",1765384516893,5.9715753,3349.2,3348.5,0.4701]
["bitfinex","ETHUSD",1765384517201,5.9715753,3349.2,3348.5,1.16242643]
["bitfinex","ETHUSD",1765384517534,5.9715753,3349.2,3348.5,0.4701]
["bitfinex","ETHUSD",1765384517845,9.44946295,3349.2,3348.3,0.001]
["bitfinex","ETHUSD",1765384518191,6.4636753,3349.2,3348.3,0.001]
["bitfinex","ETHUSD",1765384518516,6.4636753,3349.2,3348.3,0.4711]
["bitfinex","ETHUSD",1765384519340,5.9715753,3349.2,3348.3,0.4711]
["bitfinex","ETHUSD",1765384519638,5.9715753,3349.2,3348.4,0.41332414]
["bitfinex","ETHUSD",1765384520732,5.9715753,3349.2,3348.4,0.88342414]
["bitfinex","ETHUSD",1765384521037,0.98597929,3349.1,3348.3,0.001]
["bitfinex","ETHUSD",1765384521235,5.9719319,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1765384521407,5.9719319,3349.0,3348.3,0.4711]
["bitfinex","ETHUSD",1765384524746,2.98596595,3349.0,3348.9,0.4961]
["bitfinex","ETHUSD",1765384524918,0.4921,3349.8,3348.9,0.4961]
["bitfinex","ETHUSD",1765384524919,3.74754778,3350.3,3348.9,0.4961]
["bitfinex","ETHUSD",1765384525116,3.74754778,3350.3,3349.5,0.4961]
["bitfinex","ETHUSD",1765384525117,3.25578093,3350.0,3349.5,0.4961]
["bitfinex","ETHUSD",1765384525330,3.25578093,3350.0,3349.0,0.4701]
["bitfinex","ETHUSD",1765384525664,0.27062379,3349.7,3348.6,0.478]
["bitfinex","ETHUSD",1765384525839,0.405504,3349.5,3348.6,0.478]
["bitfinex","ETHUSD",1765384526041,0.405504,3349.5,3348.7,0.4701]
["bitfinex","ETHUSD",1765384526544,0.98597929,3349.5,3348.7,0.4701]
["bitfinex","ETHUSD",1765384527166,0.98597929,3349.5,3348.7,0.86354953]
["bitfinex","ETHUSD",1765384527352,0.58047529,3349.5,3348.7,0.86354953]
["bitfinex","ETHUSD",1765384527524,0.58047529,3349.5,3348.8,0.4701]
["bitfinex","ETHUSD",1765384527723,2.98552022,3349.5,3349.4,0.6872]
["bitfinex","ETHUSD",1765384528132,2.98552022,3349.5,3349.4,0.4961]
["bitfinex","ETHUSD",1765384528518,2.98552022,3349.5,3349.2,0.1911]
["bitfinex","ETHUSD",1765384528519,5.97104044,3349.5,3349.2,0.1911]
["bitfinex","ETHUSD",1765384528724,0.3001,3349.3,3348.6,0.4701]
["bitfinex","ETHUSD",1765384528977,0.4902,3349.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384528978,0.199,3348.7,3348.2,0.001]
["bitfinex","ETHUSD",1765384529134,0.2874,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384529523,0.4921,3348.6,3348.2,0.001]
["bitfinex","ETHUSD",1765384530160,5.97264528,3348.6,3348.2,0.001]
["bitfinex","ETHUSD",1765384531423,2.98552264,3348.6,3348.2,0.001]
["bitfinex","ETHUSD",1765384531649,5.97184528,3348.6,3348.2,0.001]
["bitfinex","ETHUSD",1765384532252,5.97246692,3348.7,3348.2,0.001]
["bitfinex","ETHUSD",1765384532431,0.2904,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384532960,0.7805,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384533452,0.2904,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384534063,1.186004,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384534274,5.6017373,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384535145,5.1116373,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384536383,5.6017373,3348.4,3348.2,0.001]
["bitfinex","ETHUSD",1765384536567,0.405504,3347.8,3346.8,0.1911]
["bitfinex","ETHUSD",1765384536770,0.58047529,3348.2,3347.5,0.4711]
["bitfinex","ETHUSD",1765384536947,3.37592003,3349.4,3348.1,0.6737]
["bitfinex","ETHUSD",1765384536948,3.62920221,3349.0,3348.1,0.6737]
["bitfinex","ETHUSD",1765384537280,2.98605512,3348.9,3348.3,0.4866]
["bitfinex","ETHUSD",1765384537461,8.95816536,3348.9,3348.1,0.1871]
["bitfinex","ETHUSD",1765384537664,8.95816536,3348.9,3347.9,0.478]
["bitfinex","ETHUSD",1765384537665,0.76327529,3348.8,3347.9,0.478]
["bitfinex","ETHUSD",1765384537848,0.76327529,3348.8,3347.8,0.4863]
["bitfinex","ETHUSD",1765384537849,2.51248315,3348.8,3347.8,0.4863]
["bitfinex","ETHUSD",1765384538047,0.405504,3348.7,3347.8,0.4863]
["bitfinex","ETHUSD",1765384538374,0.67612779,3348.5,3347.5,0.4873]
["bitfinex","ETHUSD",1765384538577,1.46397929,3348.5,3347.5,0.4873]
["bitfinex","ETHUSD",1765384538776,0.405504,3348.3,3347.5,0.001]
["bitfinex","ETHUSD",1765384539078,0.405504,3348.3,3347.5,0.4873]
["bitfinex","ETHUSD",1765384540443,0.58047529,3348.1,3347.5,0.4873]
["bitfinex","ETHUSD",1765384541546,0.58047529,3348.1,3347.5,0.001]
["bitfinex","ETHUSD",1765384542276,5.97371564,3348.0,3347.5,0.001]
["bitfinex","ETHUSD",1765384542786,0.405504,3347.8,3347.5,0.001]
["bitfinex","ETHUSD",1765384542993,0.743804,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1765384543342,1.203004,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1765384544453,4.77069401,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1765384545583,0.0046,3347.0,3345.7,0.4863]
["bitfinex","ETHUSD",1765384545787,0.405504,3346.3,3343.9,10.67509967]
["bitfinex","ETHUSD",1765384546080,0.405504,3346.1,3345.0,3.47581239]
["bitfinex","ETHUSD",1765384546287,0.405504,3346.1,3345.0,1.19936229]
["bitfinex","ETHUSD",1765384546482,0.405504,3345.9,3345.0,0.4863]
["bitfinex","ETHUSD",1765384546850,0.405504,3345.7,3345.0,0.4863]
["bitfinex","ETHUSD",1765384547284,0.484,3345.1,3344.0,0.1871]
["bitfinex","ETHUSD",1765384547451,0.0038,3345.0,3344.1,0.4863]
["bitfinex","ETHUSD",1765384547846,0.478,3345.2,3344.1,0.4863]
["bitfinex","ETHUSD",1765384548053,0.405504,3345.1,3344.2,2.99023432]
["bitfinex","ETHUSD",1765384548379,0.58047529,3345.3,3344.3,2.99016236]
["bitfinex","ETHUSD",1765384548547,0.58047529,3345.3,3344.3,3.47646236]
["bitfinex","ETHUSD",1765384548746,1.05847529,3345.5,3345.2,0.6737]
["bitfinex","ETHUSD",1765384548952,3.17137745,3346.1,3345.4,0.4866]
["bitfinex","ETHUSD",1765384549177,6.98215502,3346.1,3345.2,0.1871]
["bitfinex","ETHUSD",1765384549582,0.405504,3346.0,3345.2,0.6734]
["bitfinex","ETHUSD",1765384549781,0.58047529,3346.0,3345.2,0.6734]
["bitfinex","ETHUSD",1765384549969,0.73102379,3345.9,3344.8,0.478]
["bitfinex","ETHUSD",1765384550172,0.405504,3345.8,3344.8,0.478]
["bitfinex","ETHUSD",1765384550372,1.25660308,3345.6,3344.8,0.4863]
["bitfinex","ETHUSD",1765384550577,0.405504,3345.4,3344.3,0.4863]
["bitfinex","ETHUSD",1765384550753,0.405504,3345.4,3344.0,1.1514]
["bitfinex","ETHUSD",1765384550950,0.27062379,3345.1,3344.1,0.4863]
["bitfinex","ETHUSD",1765384551801,2.02964377,3347.5,3345.1,30.0]
["bitfinex","ETHUSD",1765384552095,0.4604,3348.5,3347.4,0.1871]
["bitfinex","ETHUSD",1765384552096,5.97353722,3348.1,3347.4,0.1871]
["bitfinex","ETHUSD",1765384552251,0.58047529,3348.0,3347.4,0.1871]
["bitfinex","ETHUSD",1765384552457,0.58047529,3347.8,3347.4,0.1871]
["bitfinex","ETHUSD",1765384552652,3.44702559,3348.3,3347.4,0.1871]
["bitfinex","ETHUSD",1765384552653,0.71348447,3347.7,3347.4,0.1871]
["bitfinex","ETHUSD",1765384552918,5.97300202,3348.4,3347.4,0.6734]
["bitfinex","ETHUSD",1765384553080,0.58047529,3348.3,3347.6,0.4866]
["bitfinex","ETHUSD",1765384553282,5.97300202,3348.4,3347.6,0.4866]
["bitfinex","ETHUSD",1765384553458,0.58047529,3348.3,3347.6,0.4866]
["bitfinex","ETHUSD",1765384553792,0.73021011,3348.2,3347.6,0.4866]
["bitfinex","ETHUSD",1765384554555,5.97353722,3348.1,3347.6,0.4866]
["bitfinex","ETHUSD",1765384554764,5.97353722,3348.1,3347.4,0.6734]
["bitfinex","ETHUSD",1765384554765,0.5337,3347.7,3347.1,0.1871]
["bitfinex","ETHUSD",1765384555086,0.58047529,3348.0,3347.1,0.1871]
["bitfinex","ETHUSD",1765384555291,0.72842226,3347.9,3347.2,0.4863]
["bitfinex","ETHUSD",1765384555992,0.72762226,3347.9,3347.2,0.4863]
["bitfinex","ETHUSD",1765384556989,0.58047529,3347.7,3347.2,0.4863]
["bitfinex","ETHUSD",1765384558079,0.58047529,3347.7,3347.6,0.4866]
["bitfinex","ETHUSD",1765384558294,0.72762226,3347.9,3347.6,0.4866]
["bitfinex","ETHUSD",1765384558492,2.98694718,3347.9,3347.7,0.4866]
["bitfinex","ETHUSD",1765384558700,0.58047529,3347.8,3347.1,0.1871]
["bitfinex","ETHUSD",1765384559368,5.97425096,3347.7,3347.1,0.1871]
["bitfinex","ETHUSD",1765384559562,5.97425096,3347.7,3345.5,3.17611365]
["bitfinex","ETHUSD",1765384559563,0.405504,3347.1,3345.5,3.17611365]
["bitfinex","ETHUSD",1765384559764,1.23594792,3347.6,3345.6,3.4752753]
["bitfinex","ETHUSD",1765384560076,1.01973244,3347.5,3345.7,0.90043753]
["bitfinex","ETHUSD",1765384560283,1.01973244,3347.5,3345.7,1.48091282]
["bitfinex","ETHUSD",1765384560475,1.01973244,3347.5,3345.8,0.4863]
["bitfinex","ETHUSD",1765384561068,0.865904,3347.4,3345.8,0.4863]
["bitfinex","ETHUSD",1765384561392,0.85109908,3346.7,3345.5,0.1871]
["bitfinex","ETHUSD",1765384561700,0.27062379,3346.4,3345.6,0.4863]
["bitfinex","ETHUSD",1765384562510,0.36005844,3347.3,3346.3,0.6737]
["bitfinex","ETHUSD",1765384562793,0.58047529,3347.1,3346.5,0.4866]
["bitfinex","ETHUSD",1765384563493,5.97537256,3347.1,3346.5,0.4866]
["bitfinex","ETHUSD",1765384563793,0.99034322,3347.0,3346.5,0.4866]
["bitfinex","ETHUSD",1765384564164,0.99034322,3347.0,3346.3,0.1871]
["bitfinex","ETHUSD",1765384564379,0.99034322,3347.0,3345.8,2.98881614]
["bitfinex","ETHUSD",1765384564380,0.405504,3346.8,3346.1,0.1871]
["bitfinex","ETHUSD",1765384564694,0.405504,3346.9,3346.1,0.6734]
["bitfinex","ETHUSD",1765384564887,1.57081851,3347.0,3346.1,0.6734]
["bitfinex","ETHUSD",1765384565396,0.58047529,3346.8,3346.1,0.1871]
["bitfinex","ETHUSD",1765384565694,0.58047529,3346.8,3346.2,0.4863]
["bitfinex","ETHUSD",1765384565914,3.97810896,3347.0,3346.2,0.4863]
["bitfinex","ETHUSD",1765384566063,2.98776574,3347.0,3346.8,0.4866]
["bitfinex","ETHUSD",1765384566269,0.58047529,3346.9,3346.2,0.4863]
["bitfinex","ETHUSD",1765384567068,0.76697529,3346.9,3346.1,0.1871]
["bitfinex","ETHUSD",1765384567270,5.97585752,3346.8,3346.1,0.1871]
["bitfinex","ETHUSD",1765384567600,5.97585752,3346.8,3346.1,0.6836]
["bitfinex","ETHUSD",1765384568671,2.98792876,3346.8,3346.1,3.17564787]
["bitfinex","ETHUSD",1765384568871,5.97585752,3346.8,3346.1,0.85143761]
["bitfinex","ETHUSD",1765384569107,5.97585752,3346.8,3346.1,0.6836]
["bitfinex","ETHUSD",1765384569273,5.97585752,3346.8,3346.1,0.1871]
["bitfinex","ETHUSD",1765384569993,5.97585752,3346.8,3346.1,0.6836]
["bitfinex","ETHUSD",1765384570190,5.97585752,3346.8,3346.2,0.4965]
["bitfinex","ETHUSD",1765384570191,2.98792876,3346.8,3346.2,0.4965]
["bitfinex","ETHUSD",1765384572402,0.27062379,3347.1,3346.2,0.4965]
["bitfinex","ETHUSD",1765384572403,0.36005844,3347.3,3346.7,0.4593]
["bitfinex","ETHUSD",1765384572588,0.58047529,3347.2,3346.7,0.4593]
["bitfinex","ETHUSD",1765384573219,1.34699908,3347.2,3346.2,0.4965]
["bitfinex","ETHUSD",1765384573383,1.34699908,3347.2,3346.2,6.47338248]
["bitfinex","ETHUSD",1765384573384,0.85109908,3347.2,3346.2,6.47338248]
["bitfinex","ETHUSD",1765384573777,0.58047529,3347.0,3346.3,0.4876]
["bitfinex","ETHUSD",1765384573979,2.98766096,3347.1,3346.3,0.4876]
["bitfinex","ETHUSD",1765384574179,2.98766096,3347.1,3347.0,0.475]
["bitfinex","ETHUSD",1765384574876,5.97532192,3347.1,3346.6,0.4876]
["bitfinex","ETHUSD",1765384576777,0.58047529,3347.2,3346.6,0.4876]
["bitfinex","ETHUSD",1765384576981,0.58047529,3347.2,3346.6,0.4376]
["bitfinex","ETHUSD",1765384578489,1.794,3348.2,3346.6,0.4376]
["bitfinex","ETHUSD",1765384578490,0.76222379,3348.5,3347.1,0.6675]
["bitfinex","ETHUSD",1765384578707,0.76222379,3348.5,3347.2,0.475]
["bitfinex","ETHUSD",1765384578708,6.72298259,3348.2,3347.2,0.475]
["bitfinex","ETHUSD",1765384578912,5.97371564,3348.0,3347.2,0.475]
["bitfinex","ETHUSD",1765384579078,5.97371564,3348.0,3347.2,3.46255499]
["bitfinex","ETHUSD",1765384579275,2.98685782,3348.0,3347.2,3.95015499]
["bitfinex","ETHUSD",1765384579592,2.98685782,3348.0,3347.3,0.4876]
["bitfinex","ETHUSD",1765384579994,5.97246692,3348.7,3347.9,0.475]
["bitfinex","ETHUSD",1765384580195,1.49368815,3348.6,3347.9,0.475]
["bitfinex","ETHUSD",1765384580393,1.98448815,3348.6,3347.6,0.9666]
["bitfinex","ETHUSD",1765384580581,0.4916,3348.5,3347.6,0.479]
["bitfinex","ETHUSD",1765384580986,0.58047529,3348.3,3347.6,0.479]
["bitfinex","ETHUSD",1765384581204,0.58047529,3348.3,3347.7,0.4876]
["bitfinex","ETHUSD",1765384581405,0.4848,3347.8,3347.1,3.6591037]
["bitfinex","ETHUSD",1765384581689,0.3504,3348.2,3347.3,2.987474]
["bitfinex","ETHUSD",1765384581891,0.3504,3348.2,3347.3,2.98745357]
["bitfinex","ETHUSD",1765384582210,0.3504,3348.2,3347.2,0.4876]
["bitfinex","ETHUSD",1765384582998,5.97353722,3348.1,3347.2,3.4751605]
["bitfinex","ETHUSD",1765384583178,7.11224985,3348.1,3347.2,3.4751605]
["bitfinex","ETHUSD",1765384584782,7.11224985,3348.1,3347.2,0.4876]
["bitfinex","ETHUSD",1765384585183,7.11224985,3348.1,3347.2,3.47513361]
["bitfinex","ETHUSD",1765384585498,0.27062379,3348.0,3347.2,2.98753361]
["bitfinex","ETHUSD",1765384585686,0.27062379,3348.0,3347.2,6.46270531]
["bitfinex","ETHUSD",1765384586013,4.12548124,3348.1,3347.3,0.4876]
["bitfinex","ETHUSD",1765384586217,2.98676861,3348.1,3347.3,0.4876]
["bitfinex","ETHUSD",1765384586526,6.71062379,3349.7,3348.0,0.475]
["bitfinex","ETHUSD",1765384586684,0.58047529,3348.6,3348.1,0.6675]
["bitfinex","ETHUSD",1765384587044,5.9715753,3349.2,3348.1,0.1925]
["bitfinex","ETHUSD",1765384587321,2.98676861,3348.1,3347.6,0.478]
["bitfinex","ETHUSD",1765384587619,2.98676861,3348.1,3347.4,0.478]
["bitfinex","ETHUSD",1765384588114,2.98676861,3348.1,3347.4,0.9656]
["bitfinex","ETHUSD",1765384588484,2.98676861,3348.1,3347.4,0.4876]
["bitfinex","ETHUSD",1765384589027,2.98676861,3348.1,3347.5,0.4876]
["bitfinex","ETHUSD",1765384589199,5.97264528,3348.6,3348.0,0.475]
["bitfinex","ETHUSD",1765384589516,0.58047529,3348.5,3348.0,0.475]
["bitfinex","ETHUSD",1765384589682,0.74862379,3348.8,3348.1,0.1925]
["bitfinex","ETHUSD",1765384589880,2.98596595,3349.0,3348.1,0.6801]
["bitfinex","ETHUSD",1765384590285,2.98596595,3349.0,3348.2,0.4876]
["bitfinex","ETHUSD",1765384591002,5.97194016,3349.0,3348.2,0.4876]
["bitfinex","ETHUSD",1765384591721,2.98596595,3349.0,3348.3,2.9865902]
["bitfinex","ETHUSD",1765384592219,2.98775971,3349.3,3348.4,0.478]
["bitfinex","ETHUSD",1765384592515,0.002,3349.3,3348.4,0.9656]
["bitfinex","ETHUSD",1765384592886,2.98771642,3349.3,3348.5,0.4876]
["bitfinex","ETHUSD",1765384594522,2.98771642,3349.3,3348.4,0.478]
["bitfinex","ETHUSD",1765384594523,0.5265,3348.6,3347.9,0.4876]
["bitfinex","ETHUSD",1765384594724,0.67612779,3349.1,3347.7,2.98705969]
["bitfinex","ETHUSD",1765384594893,0.67612779,3349.1,3347.2,0.4876]
["bitfinex","ETHUSD",1765384594894,0.27062379,3348.5,3347.2,0.4876]
["bitfinex","ETHUSD",1765384595096,0.27062379,3348.5,3347.3,0.478]
["bitfinex","ETHUSD",1765384595322,0.897104,3348.4,3347.3,3.46544808]
["bitfinex","ETHUSD",1765384595631,0.74862379,3348.3,3347.4,0.4876]
["bitfinex","ETHUSD",1765384596598,2.98667316,3348.3,3347.5,2.98730395]
["bitfinex","ETHUSD",1765384596990,6.24397011,3348.3,3347.3,0.478]
["bitfinex","ETHUSD",1765384597196,6.70187011,3348.3,3347.3,0.478]
["bitfinex","ETHUSD",1765384597599,6.70187011,3348.3,3347.3,3.46543101]
["bitfinex","ETHUSD",1765384597901,0.4579,3348.2,3347.4,0.478]
["bitfinex","ETHUSD",1765384598626,2.98676861,3348.1,3347.4,3.46539055]
["bitfinex","ETHUSD",1765384598924,5.97353722,3348.1,3347.4,0.478]
["bitfinex","ETHUSD",1765384600245,1.22037529,3348.0,3346.8,0.1993]
["bitfinex","ETHUSD",1765384600394,1.7419959,3347.9,3346.9,3.45081538]
["bitfinex","ETHUSD",1765384600709,5.97407252,3347.8,3346.9,3.45081538]
["bitfinex","ETHUSD",1765384600909,2.98703626,3347.8,3346.9,2.98781538]
["bitfinex","ETHUSD",1765384601106,2.98703626,3347.8,3347.0,0.463]
["bitfinex","ETHUSD",1765384601610,5.97407252,3347.8,3347.0,0.463]
["bitfinex","ETHUSD",1765384603424,5.97407252,3347.8,3347.0,3.45071677]
["bitfinex","ETHUSD",1765384603828,5.97407252,3347.8,3347.0,0.463]
["bitfinex","ETHUSD",1765384604136,0.4579,3347.7,3347.1,0.478]
["bitfinex","ETHUSD",1765384604428,0.4579,3347.7,3346.8,0.1993]
["bitfinex","ETHUSD",1765384604619,0.72852379,3347.7,3346.9,0.478]
["bitfinex","ETHUSD",1765384604821,0.72772379,3347.7,3346.9,0.478]
["bitfinex","ETHUSD",1765384605029,5.97442944,3347.6,3346.9,0.478]
["bitfinex","ETHUSD",1765384606097,5.97442944,3347.6,3346.6,2.98807868]
["bitfinex","ETHUSD",1765384606305,8.96164416,3347.6,3346.4,3.45121231]
["bitfinex","ETHUSD",1765384606499,1.25660308,3347.5,3346.4,0.941]
["bitfinex","ETHUSD",1765384606733,0.85109908,3347.5,3346.5,3.45114505]
["bitfinex","ETHUSD",1765384606908,5.9747864,3347.4,3346.5,0.463]
["bitfinex","ETHUSD",1765384607235,5.9747864,3347.4,3346.6,0.463]
["bitfinex","ETHUSD",1765384607810,0.72852379,3347.3,3346.2,3.451451]
["bitfinex","ETHUSD",1765384608129,0.4579,3347.3,3346.4,2.98825949]
["bitfinex","ETHUSD",1765384608337,0.4579,3347.3,3346.4,3.69874061]
["bitfinex","ETHUSD",1765384608539,0.4579,3347.3,3346.4,4.16174061]
["bitfinex","ETHUSD",1765384608745,0.4579,3347.3,3346.4,1.17348112]
["bitfinex","ETHUSD",1765384609232,2.9875717,3347.2,3346.5,0.463]
["bitfinex","ETHUSD",1765384609433,6.55490473,3347.6,3346.5,0.463]
["bitfinex","ETHUSD",1765384609638,0.58047529,3347.5,3346.6,0.7628082]
["bitfinex","ETHUSD",1765384610000,0.58047529,3347.5,3346.6,1.2258082]
["bitfinex","ETHUSD",1765384610401,0.58047529,3347.5,3346.7,0.463]
["bitfinex","ETHUSD",1765384611013,0.4579,3347.4,3346.3,0.478]
["bitfinex","ETHUSD",1765384611219,0.4579,3347.4,3346.2,0.478]
["bitfinex","ETHUSD",1765384611220,0.27062379,3347.2,3346.2,0.478]
["bitfinex","ETHUSD",1765384611637,9.98951164,3347.3,3346.3,0.463]
["bitfinex","ETHUSD",1765384611638,7.0020292,3347.3,3346.3,0.463]
["bitfinex","ETHUSD",1765384611840,2.9866794,3348.2,3347.2,0.6637]
["bitfinex","ETHUSD",1765384612046,2.9866794,3348.2,3347.3,0.4751]
["bitfinex","ETHUSD",1765384612047,0.27062379,3348.0,3347.3,0.4751]
["bitfinex","ETHUSD",1765384612344,5.9733588,3348.2,3347.3,0.4751]
["bitfinex","ETHUSD",1765384612647,6.4312588,3348.2,3347.3,0.9381]
["bitfinex","ETHUSD",1765384613140,6.4312588,3348.2,3347.3,3.92554353]
["bitfinex","ETHUSD",1765384613342,0.4579,3348.1,3347.3,4.22052067]
["bitfinex","ETHUSD",1765384613507,0.4579,3348.1,3347.3,3.46254967]
["bitfinex","ETHUSD",1765384614246,0.4579,3348.1,3347.3,0.4751]
["bitfinex","ETHUSD",1765384614412,0.4579,3348.1,3347.3,3.46257918]
["bitfinex","ETHUSD",1765384614833,0.4579,3348.1,3347.3,0.4751]
["bitfinex","ETHUSD",1765384615344,2.98685782,3348.0,3347.3,3.46257269]
["bitfinex","ETHUSD",1765384615515,5.97371564,3348.0,3347.3,0.4751]
["bitfinex","ETHUSD",1765384615716,5.97371564,3348.0,3346.1,0.592604]
["bitfinex","ETHUSD",1765384615717,0.4914,3347.4,3346.6,3.1873342]
["bitfinex","ETHUSD",1765384615917,0.0035,3347.3,3346.7,0.478]
["bitfinex","ETHUSD",1765384616113,0.4579,3347.8,3346.7,0.941]
["bitfinex","ETHUSD",1765384616314,0.27062379,3347.6,3346.7,0.941]
["bitfinex","ETHUSD",1765384616724,0.4579,3347.8,3346.8,2.98791958]
["bitfinex","ETHUSD",1765384616930,0.58047529,3347.9,3346.9,2.98783624]
["bitfinex","ETHUSD",1765384617235,5.97407252,3347.8,3347.0,2.98772291]
["bitfinex","ETHUSD",1765384617445,5.97407252,3347.8,3346.9,2.98782226]
["bitfinex","ETHUSD",1765384617629,2.98703626,3347.8,3346.9,6.43866175]
["bitfinex","ETHUSD",1765384617945,5.97407252,3347.8,3347.0,1.15466617]
["bitfinex","ETHUSD",1765384618332,2.98703626,3347.8,3347.0,1.15466617]
["bitfinex","ETHUSD",1765384618511,2.98703626,3347.8,3347.1,0.463]
["bitfinex","ETHUSD",1765384619543,2.98685782,3348.0,3347.2,2.9875717]
["bitfinex","ETHUSD",1765384619751,2.98685782,3348.0,3347.1,0.463]
["bitfinex","ETHUSD",1765384619752,0.182,3347.9,3347.1,0.463]
["bitfinex","ETHUSD",1765384620546,0.182,3347.9,3347.1,3.45065535]
["bitfinex","ETHUSD",1765384620738,0.182,3347.9,3347.2,0.34506554]
["bitfinex","ETHUSD",1765384621337,0.6519,3348.7,3347.8,0.4751]
["bitfinex","ETHUSD",1765384621540,0.6519,3348.7,3347.2,1.28606554]
["bitfinex","ETHUSD",1765384621541,2.98632264,3348.6,3347.9,0.9381]
["bitfinex","ETHUSD",1765384621721,5.97228858,3348.8,3347.9,3.92497989]
["bitfinex","ETHUSD",1765384621920,5.97228858,3348.8,3348.0,0.463]
["bitfinex","ETHUSD",1765384622251,0.58047529,3348.7,3348.0,0.463]
["bitfinex","ETHUSD",1765384622644,0.4579,3348.6,3347.7,0.478]
["bitfinex","ETHUSD",1765384623052,0.4579,3348.6,3347.7,0.941]
["bitfinex","ETHUSD",1765384623246,0.4579,3348.6,3347.8,0.478]
["bitfinex","ETHUSD",1765384623652,2.98641182,3348.5,3347.8,3.46503608]
["bitfinex","ETHUSD",1765384623957,2.98641182,3348.5,3347.8,4.1764898]
["bitfinex","ETHUSD",1765384624454,2.98641182,3348.5,3347.8,4.6394898]
["bitfinex","ETHUSD",1765384625957,2.98614429,3348.8,3347.9,0.463]
["bitfinex","ETHUSD",1765384626331,0.58047529,3348.7,3347.9,0.463]
["bitfinex","ETHUSD",1765384627452,0.4709,3349.0,3347.9,0.463]
["bitfinex","ETHUSD",1765384627648,5.97177538,3349.1,3348.0,0.76265261]
["bitfinex","ETHUSD",1765384628044,5.97177538,3349.1,3348.1,6.43503722]
["bitfinex","ETHUSD",1765384628243,0.48,3349.3,3349.0,0.4692]
["bitfinex","ETHUSD",1765384628469,0.48,3349.3,3348.1,5.97353722]
["bitfinex","ETHUSD",1765384628470,0.3795,3349.1,3348.5,0.478]
["bitfinex","ETHUSD",1765384628638,0.3795,3349.1,3348.0,3.74948794]
["bitfinex","ETHUSD",1765384628949,0.3795,3349.1,3347.8,3.44382222]
["bitfinex","ETHUSD",1765384628950,0.27062379,3348.9,3347.8,0.4568]
["bitfinex","ETHUSD",1765384629155,0.27062379,3348.9,3347.9,0.478]
["bitfinex","ETHUSD",1765384629363,0.6397,3348.8,3348.0,2.98684407]
["bitfinex","ETHUSD",1765384629520,1.05581997,3349.1,3348.0,3.44364407]
["bitfinex","ETHUSD",1765384629721,1.05581997,3349.1,3348.1,0.4568]
["bitfinex","ETHUSD",1765384630364,5.9719319,3349.0,3348.1,0.4568]
["bitfinex","ETHUSD",1765384630747,0.1835,3348.9,3348.1,4.13441033]
["bitfinex","ETHUSD",1765384630955,0.1835,3348.9,3348.1,1.14765235]
["bitfinex","ETHUSD",1765384631259,0.73282379,3348.2,3346.9,2.98780222]
["bitfinex","ETHUSD",1765384631461,0.3927,3348.0,3347.0,0.478]
["bitfinex","ETHUSD",1765384631654,0.3927,3348.0,3347.0,0.9348]
["bitfinex","ETHUSD",1765384631858,0.3927,3348.0,3347.1,0.1816]
["bitfinex","ETHUSD",1765384632061,0.478,3348.3,3347.2,0.70920659]
["bitfinex","ETHUSD",1765384632356,0.58047529,3348.3,3347.3,2.98748244]
["bitfinex","ETHUSD",1765384632562,0.58047529,3348.3,3347.3,3.44428244]
["bitfinex","ETHUSD",1765384632756,0.58047529,3348.3,3347.4,0.4568]
["bitfinex","ETHUSD",1765384633056,0.58047529,3348.3,3347.5,0.478]
["bitfinex","ETHUSD",1765384633260,0.58047529,3348.3,3347.6,1.14777649]
["bitfinex","ETHUSD",1765384633772,0.58047529,3348.3,3347.7,0.4568]
["bitfinex","ETHUSD",1765384634473,2.9866794,3348.2,3347.6,0.69097649]
["bitfinex","ETHUSD",1765384634775,2.9866794,3348.2,3347.7,0.478]
["bitfinex","ETHUSD",1765384635253,2.9866794,3348.2,3347.7,0.9348]
["bitfinex","ETHUSD",1765384635631,2.9866794,3348.2,3347.8,0.4568]
["bitfinex","ETHUSD",1765384636729,2.98641182,3348.5,3347.8,0.4568]
["bitfinex","ETHUSD",1765384636926,0.58047529,3348.4,3347.8,0.4568]
["bitfinex","ETHUSD",1765384639263,3.92117401,3348.8,3347.8,0.4568]
["bitfinex","ETHUSD",1765384639264,5.9731804,3348.3,3347.8,0.4568]
["bitfinex","ETHUSD",1765384639599,3.56670875,3348.7,3347.8,0.4568]
["bitfinex","ETHUSD",1765384639750,0.58047529,3348.6,3348.2,0.4605]
["bitfinex","ETHUSD",1765384640250,2.98578765,3349.2,3348.5,0.4605]
["bitfinex","ETHUSD",1765384640467,5.97165589,3349.2,3348.7,0.4605]
["bitfinex","ETHUSD",1765384640682,0.58047529,3349.1,3348.7,0.4605]
["bitfinex","ETHUSD",1765384640985,0.58047529,3349.1,3348.8,0.4568]
["bitfinex","ETHUSD",1765384641390,0.002,3349.3,3349.0,0.4605]
["bitfinex","ETHUSD",1765384641677,2.98770256,3349.3,3349.0,0.4605]
["bitfinex","ETHUSD",1765384641843,5.97340512,3349.3,3349.0,0.4605]
["bitfinex","ETHUSD",1765384642048,5.97340512,3349.3,3349.2,0.4605]
["bitfinex","ETHUSD",1765384642049,0.002,3349.3,3349.2,0.4605]
["bitfinex","ETHUSD",1765384643031,2.9876985,3349.3,3349.2,0.4605]
["bitfinex","ETHUSD",1765384643190,0.002,3349.3,3349.2,0.4605]
["bitfinex","ETHUSD",1765384644289,0.002,3349.3,3349.2,0.82331282]
["bitfinex","ETHUSD",1765384644462,0.002,3349.3,3349.2,0.4605]
["bitfinex","ETHUSD",1765384644671,0.002,3349.3,3349.2,0.9173]
["bitfinex","ETHUSD",1765384645193,0.002,3349.3,3349.2,3.90308765]
["bitfinex","ETHUSD",1765384647709,0.002,3349.3,3349.2,4.38108765]
["bitfinex","ETHUSD",1765384650795,0.002,3349.3,3349.2,4.96156294]
["bitfinex","ETHUSD",1765384651086,0.002,3349.3,3349.2,6.54370847]
["bitfinex","ETHUSD",1765384653179,0.002,3349.3,3349.2,6.94921247]
["bitfinex","ETHUSD",1765384653732,0.0012,3349.3,3349.2,6.94921247]
["bitfinex","ETHUSD",1765384655934,0.002,3349.9,3349.3,0.98597929]
["bitfinex","ETHUSD",1765384656135,0.002,3349.9,3349.8,8.15284534]
["bitfinex","ETHUSD",1765384656308,0.002,3349.9,3349.8,9.44612987]
["bitfinex","ETHUSD",1765384656629,0.002,3349.9,3349.8,10.88890916]
["bitfinex","ETHUSD",1765384658536,0.002,3349.9,3349.8,13.87416201]
["bitfinex","ETHUSD",1765384660199,0.002,3349.9,3349.8,13.46865801]
["bitfinex","ETHUSD",1765384660941,0.002,3349.9,3349.8,4.25323738]
["bitfinex","ETHUSD",1765384661114,0.002,3349.9,3349.8,5.22533738]
["bitfinex","ETHUSD",1765384661611,0.002,3349.9,3349.8,5.80581267]
["bitfinex","ETHUSD",1765384661812,0.002,3349.9,3349.8,5.31071267]
["bitfinex","ETHUSD",1765384662214,0.002,3349.9,3349.8,4.85801267]
["bitfinex","ETHUSD",1765384662415,0.002,3349.9,3349.8,5.80581267]
["bitfinex","ETHUSD",1765384664209,0.002,3349.9,3349.8,6.21131667]
["bitfinex","ETHUSD",1765384664737,0.002,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1765384664904,0.002,3349.9,3349.8,3.91495285]
["bitfinex","ETHUSD",1765384665107,0.002,3349.9,3349.8,4.41005285]
["bitfinex","ETHUSD",1765384666516,0.002,3349.9,3349.8,3.46225285]
["bitfinex","ETHUSD",1765384666823,0.365,3349.9,3349.8,3.46225285]
["bitfinex","ETHUSD",1765384667022,0.002,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1765384667220,0.002,3349.9,3349.8,3.91495285]
["bitfinex","ETHUSD",1765384667541,0.002,3349.9,3349.8,5.00711271]
["bitfinex","ETHUSD",1765384667910,0.002,3349.9,3349.8,4.51201271]
["bitfinex","ETHUSD",1765384668107,0.365,3349.9,3349.8,3.46225285]
["bitfinex","ETHUSD",1765384668312,0.002,3349.9,3349.8,3.46225285]
["bitfinex","ETHUSD",1765384669551,0.002,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1765384669716,0.002,3349.9,3349.8,3.91495285]
["bitfinex","ETHUSD",1765384669919,0.002,3349.9,3349.8,4.41005285]
["bitfinex","ETHUSD",1765384670119,0.002,3349.9,3349.8,5.44812717]
["bitfinex","ETHUSD",1765384670559,0.002,3349.9,3349.8,13.14047251]
["bitfinex","ETHUSD",1765384670925,0.002,3349.9,3349.8,14.1264518]
["bitfinex","ETHUSD",1765384672659,0.002,3350.9,3350.6,0.5556]
["bitfinex","ETHUSD",1765384672836,0.002,3350.9,3350.8,8.14504534]
["bitfinex","ETHUSD",1765384673034,0.002,3350.9,3350.8,11.76587286]
["bitfinex","ETHUSD",1765384673523,0.002,3350.9,3350.8,4.55052752]
["bitfinex","ETHUSD",1765384673726,0.002,3350.9,3350.8,5.04562752]
["bitfinex","ETHUSD",1765384674364,0.002,3350.9,3350.8,12.73797286]
["bitfinex","ETHUSD",1765384674861,0.002,3350.9,3350.8,5.04562752]
["bitfinex","ETHUSD",1765384675457,0.002,3350.9,3350.8,6.03160681]
["bitfinex","ETHUSD",1765384675946,0.002,3350.9,3350.8,6.06145042]
["bitfinex","ETHUSD",1765384676136,0.002,3352.0,3350.8,17.99889818]
["bitfinex","ETHUSD",1765384676337,0.002,3352.0,3351.6,9.19569123]
["bitfinex","ETHUSD",1765384676569,0.002,3352.0,3351.6,9.67269123]
["bitfinex","ETHUSD",1765384676946,0.002,3352.0,3351.6,10.16779123]
["bitfinex","ETHUSD",1765384677342,0.002,3352.0,3351.6,13.15144083]
["bitfinex","ETHUSD",1765384678159,0.002,3352.0,3351.6,4.01682489]
["bitfinex","ETHUSD",1765384678359,0.002,3352.0,3351.6,4.73620207]
["bitfinex","ETHUSD",1765384678360,0.0012,3351.7,3351.6,4.73620207]
["bitfinex","ETHUSD",1765384678572,0.0012,3351.7,3351.6,5.21320207]
["bitfinex","ETHUSD",1765384679439,0.0012,3351.7,3351.6,3.56412489]
["bitfinex","ETHUSD",1765384679646,0.3758,3351.7,3351.6,3.4606496]
["bitfinex","ETHUSD",1765384680142,0.0012,3351.7,3351.6,3.4606496]
["bitfinex","ETHUSD",1765384680338,0.3758,3351.7,3351.6,3.4606496]
["bitfinex","ETHUSD",1765384680538,0.8513,3351.7,3351.5,2.98370098]
["bitfinex","ETHUSD",1765384680740,0.0012,3351.7,3351.6,0.477]
["bitfinex","ETHUSD",1765384680985,0.0012,3351.7,3351.6,4.27452528]
["bitfinex","ETHUSD",1765384681284,0.0012,3351.7,3351.6,4.74672528]
["bitfinex","ETHUSD",1765384681475,0.0012,3351.7,3351.6,5.32720057]
["bitfinex","ETHUSD",1765384681681,0.0012,3351.7,3351.6,5.73270457]
["bitfinex","ETHUSD",1765384682041,0.0012,3351.7,3351.6,4.38720057]
["bitfinex","ETHUSD",1765384682241,0.0012,3351.7,3351.6,5.73270457]
["bitfinex","ETHUSD",1765384684772,0.0012,3351.7,3351.6,5.32720057]
["bitfinex","ETHUSD",1765384684948,0.0012,3351.7,3351.6,5.73270457]
["bitfinex","ETHUSD",1765384686974,0.0012,3351.7,3351.6,4.88050057]
["bitfinex","ETHUSD",1765384687177,0.0012,3351.7,3351.6,5.35010057]
["bitfinex","ETHUSD",1765384687378,0.0012,3351.7,3351.6,5.75560457]
["bitfinex","ETHUSD",1765384688002,0.0012,3351.7,3351.6,4.80900457]
["bitfinex","ETHUSD",1765384688280,0.0012,3351.7,3351.6,5.35010057]
["bitfinex","ETHUSD",1765384688447,0.0012,3351.7,3351.6,5.75560457]
["bitfinex","ETHUSD",1765384689244,0.0012,3351.7,3351.6,5.28600457]
["bitfinex","ETHUSD",1765384689658,0.0012,3351.7,3351.6,5.75560457]
["bitfinex","ETHUSD",1765384689862,0.0012,3351.7,3351.6,5.78544106]
["bitfinex","ETHUSD",1765384690689,0.0012,3351.7,3351.6,5.75560457]
["bitfinex","ETHUSD",1765384691492,0.0012,3351.7,3351.6,5.28600457]
["bitfinex","ETHUSD",1765384691664,0.4813,3351.7,3351.6,4.38720057]
["bitfinex","ETHUSD",1765384691975,0.0012,3351.7,3351.6,4.38720057]
["bitfinex","ETHUSD",1765384692180,0.0012,3351.7,3351.6,5.35010057]
["bitfinex","ETHUSD",1765384692383,0.0012,3351.7,3351.6,5.75560457]
["bitfinex","ETHUSD",1765384692550,0.0012,3351.7,3351.6,5.28600457]
["bitfinex","ETHUSD",1765384692750,0.0012,3351.7,3351.6,4.79270457]
["bitfinex","ETHUSD",1765384692969,0.0012,3351.7,3351.6,5.28600457]
["bitfinex","ETHUSD",1765384693170,0.0012,3351.7,3351.6,4.40350057]
["bitfinex","ETHUSD",1765384693388,0.3791,3351.7,3351.6,4.38720057]
["bitfinex","ETHUSD",1765384693775,0.0012,3351.7,3351.6,4.38720057]
["bitfinex","ETHUSD",1765384693972,0.0012,3351.7,3351.6,4.85800057]
["bitfinex","ETHUSD",1765384694273,2.98458328,3352.8,3352.4,0.405504]
["bitfinex","ETHUSD",1765384694274,0.002,3352.8,3352.4,0.405504]
["bitfinex","ETHUSD",1765384694462,0.002,3352.8,3352.5,9.74952405]
["bitfinex","ETHUSD",1765384694663,0.002,3352.8,3352.5,10.22882405]
["bitfinex","ETHUSD",1765384694867,0.002,3352.8,3352.5,13.21167267]
["bitfinex","ETHUSD",1765384695274,0.002,3352.8,3352.5,17.21342124]
["bitfinex","ETHUSD",1765384695623,0.002,3353.5,3353.2,0.405504]
["bitfinex","ETHUSD",1765384695789,0.002,3353.5,3353.3,0.9478]
["bitfinex","ETHUSD",1765384696584,0.002,3353.5,3353.3,1.45021611]
["bitfinex","ETHUSD",1765384696794,0.002,3353.5,3353.3,3.96811628]
["bitfinex","ETHUSD",1765384697089,0.002,3353.5,3353.3,4.44511628]
["bitfinex","ETHUSD",1765384697270,0.002,3353.5,3353.3,4.8502895]
["bitfinex","ETHUSD",1765384698016,0.3473,3353.4,3353.3,4.8502895]
["bitfinex","ETHUSD",1765384698153,0.002,3353.4,3353.3,4.8502895]
["bitfinex","ETHUSD",1765384698353,0.002,3353.4,3353.3,5.3210895]
["bitfinex","ETHUSD",1765384700389,0.002,3353.4,3353.3,5.8003895]
["bitfinex","ETHUSD",1765384700774,0.002,3353.4,3353.3,36.71487089]
["bitfinex","ETHUSD",1765384700965,0.6826,3355.1,3353.8,0.405504]
["bitfinex","ETHUSD",1765384701158,0.6826,3355.1,3353.7,0.4708]
["bitfinex","ETHUSD",1765384701159,0.6826,3355.1,3354.0,0.98597929]
["bitfinex","ETHUSD",1765384701364,0.6826,3355.1,3354.2,0.405504]
["bitfinex","ETHUSD",1765384701594,0.6826,3355.1,3354.3,0.477]
["bitfinex","ETHUSD",1765384702189,0.4949,3355.0,3354.3,0.477]
["bitfinex","ETHUSD",1765384702692,0.0012,3354.8,3354.4,0.405504]
["bitfinex","ETHUSD",1765384703064,0.0012,3354.8,3354.6,0.58047529]
["bitfinex","ETHUSD",1765384703263,0.0012,3354.8,3354.7,0.96280006]
["bitfinex","ETHUSD",1765384704506,0.3465,3354.8,3354.7,0.96280006]
["bitfinex","ETHUSD",1765384705009,0.3465,3354.8,3354.5,5.9621404]
["bitfinex","ETHUSD",1765384705010,0.84,3354.8,3354.5,5.9621404]
["bitfinex","ETHUSD",1765384705169,0.3434,3354.6,3354.4,2.98115805]
["bitfinex","ETHUSD",1765384705376,0.0083,3354.5,3354.4,3.45815805]
["bitfinex","ETHUSD",1765384705898,0.5032,3354.5,3353.5,0.4793]
["bitfinex","ETHUSD",1765384706062,0.5032,3354.5,3353.1,7.94571194]
["bitfinex","ETHUSD",1765384706063,0.84342117,3354.5,3353.7,0.477]
["bitfinex","ETHUSD",1765384706268,0.4949,3354.5,3353.7,0.477]
["bitfinex","ETHUSD",1765384706463,0.489,3354.7,3353.7,0.477]
["bitfinex","ETHUSD",1765384706692,0.489,3354.7,3353.7,0.9555]
["bitfinex","ETHUSD",1765384706893,0.489,3354.7,3353.7,0.477]
["bitfinex","ETHUSD",1765384707201,0.489,3354.7,3353.8,6.54386009]
["bitfinex","ETHUSD",1765384707503,0.85485765,3354.7,3353.9,0.58047529]
["bitfinex","ETHUSD",1765384707893,0.489,3354.6,3353.9,0.58047529]
["bitfinex","ETHUSD",1765384708405,0.3555,3354.0,3353.9,0.58047529]
["bitfinex","ETHUSD",1765384708783,0.8432,3354.0,3353.9,1.05747529]
["bitfinex","ETHUSD",1765384708968,0.3555,3354.0,3353.9,1.05747529]
["bitfinex","ETHUSD",1765384709498,0.3555,3354.0,3353.9,4.03907879]
["bitfinex","ETHUSD",1765384709669,0.8432,3354.0,3352.9,0.46423682]
["bitfinex","ETHUSD",1765384709871,0.1898,3353.9,3353.0,3.45937367]
["bitfinex","ETHUSD",1765384710074,0.6788,3353.9,3353.7,2.98176827]
["bitfinex","ETHUSD",1765384710286,0.8381,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765384710492,0.8381,3353.8,3353.7,0.477]
["bitfinex","ETHUSD",1765384710798,0.8381,3353.8,3352.9,3.74430806]
["bitfinex","ETHUSD",1765384711105,0.489,3353.7,3353.6,2.98186886]
["bitfinex","ETHUSD",1765384711274,0.489,3353.7,3353.6,3.45886886]
["bitfinex","ETHUSD",1765384711475,0.8429,3353.7,3353.6,0.477]
["bitfinex","ETHUSD",1765384712503,0.8429,3353.7,3353.5,2.98195153]
["bitfinex","ETHUSD",1765384712702,0.4925,3353.6,3353.5,2.98195153]
["bitfinex","ETHUSD",1765384712879,0.4925,3353.6,3353.5,3.45895153]
["bitfinex","ETHUSD",1765384713272,0.0035,3353.6,3353.5,3.45895153]
["bitfinex","ETHUSD",1765384716188,0.4925,3353.6,3353.5,3.45895153]
["bitfinex","ETHUSD",1765384717021,0.4977,3354.4,3353.5,11.01367566]
["bitfinex","ETHUSD",1765384717190,0.4977,3354.4,3353.5,10.55157566]
["bitfinex","ETHUSD",1765384718316,0.4977,3354.4,3353.5,7.56961652]
["bitfinex","ETHUSD",1765384719305,0.4977,3354.4,3353.5,7.08501652]
["bitfinex","ETHUSD",1765384719723,3.47885923,3354.4,3353.6,0.477]
["bitfinex","ETHUSD",1765384720097,0.4977,3354.6,3353.8,0.58047529]
["bitfinex","ETHUSD",1765384720501,0.5302,3353.9,3353.8,0.58047529]
["bitfinex","ETHUSD",1765384721019,0.3468,3353.9,3353.8,0.58047529]
["bitfinex","ETHUSD",1765384721621,0.1834,3354.1,3353.8,0.58047529]
["bitfinex","ETHUSD",1765384721825,0.1834,3354.1,3353.7,5.96356262]
["bitfinex","ETHUSD",1765384721826,0.3483,3353.9,3353.7,5.96356262]
["bitfinex","ETHUSD",1765384722029,0.0049,3353.8,3353.5,2.98188314]
["bitfinex","ETHUSD",1765384722193,0.4891,3353.6,3353.1,5.96462974]
["bitfinex","ETHUSD",1765384722526,0.0036,3353.4,3353.2,1.05747529]
["bitfinex","ETHUSD",1765384722926,0.3433,3353.3,3353.2,1.05747529]
["bitfinex","ETHUSD",1765384723589,0.4977,3353.6,3353.2,1.05747529]
["bitfinex","ETHUSD",1765384723794,0.3468,3353.3,3353.2,0.58047529]
["bitfinex","ETHUSD",1765384724015,0.3468,3353.3,3353.2,1.05747529]
["bitfinex","ETHUSD",1765384724216,0.3468,3353.3,3353.2,4.03970122]
["bitfinex","ETHUSD",1765384724994,0.3468,3353.3,3353.2,3.45922593]
["bitfinex","ETHUSD",1765384725440,0.843,3353.3,3353.2,3.45922593]
["bitfinex","ETHUSD",1765384725797,0.843,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1765384726108,0.843,3353.3,3353.2,3.45922593]
["bitfinex","ETHUSD",1765384727324,0.8422,3353.3,3353.2,3.45922593]
["bitfinex","ETHUSD",1765384728627,0.8422,3353.3,3353.2,0.477]
["bitfinex","ETHUSD",1765384728827,0.8422,3353.3,3353.2,3.45922593]
["bitfinex","ETHUSD",1765384728994,0.8422,3353.3,3353.2,0.477]
["bitfinex","ETHUSD",1765384729616,0.8422,3353.3,3353.1,2.98230862]
["bitfinex","ETHUSD",1765384729796,0.5027,3353.2,3352.6,0.58047529]
["bitfinex","ETHUSD",1765384730011,0.3403,3353.0,3352.8,2.98258172]
["bitfinex","ETHUSD",1765384730406,0.0083,3352.9,3352.8,3.56305701]
["bitfinex","ETHUSD",1765384730610,0.0083,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1765384732308,0.4977,3353.4,3352.8,5.96516344]
["bitfinex","ETHUSD",1765384733721,0.5286,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1765384734101,1.0263,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1765384734334,1.0263,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765384734530,0.5286,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765384734855,0.3452,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765384735199,0.4977,3353.2,3352.8,6.44216344]
["bitfinex","ETHUSD",1765384735404,0.4891,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765384736145,0.6725,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765384736317,1.0347,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765384737632,1.0347,3352.9,3352.2,2.98305967]
["bitfinex","ETHUSD",1765384737828,0.0036,3352.7,3352.3,6.8449344]
["bitfinex","ETHUSD",1765384738045,0.0036,3352.7,3352.4,0.477]
["bitfinex","ETHUSD",1765384738213,0.0036,3352.7,3352.5,2.98284862]
["bitfinex","ETHUSD",1765384738610,0.3501,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1765384739013,0.8478,3352.6,3352.5,0.477]
["bitfinex","ETHUSD",1765384741215,0.3501,3352.6,3352.5,0.477]
["bitfinex","ETHUSD",1765384741412,0.8478,3352.6,3352.5,0.477]
["bitfinex","ETHUSD",1765384742111,0.8478,3352.6,3352.1,0.001]
["bitfinex","ETHUSD",1765384742342,0.0071,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765384742542,0.5048,3352.2,3352.1,0.478]
["bitfinex","ETHUSD",1765384744055,0.0071,3352.2,3352.1,0.478]
["bitfinex","ETHUSD",1765384744411,0.5048,3352.2,3352.1,3.46120455]
["bitfinex","ETHUSD",1765384745831,0.0071,3352.2,3352.1,3.46120455]
["bitfinex","ETHUSD",1765384746462,0.4977,3352.5,3352.1,6.4444091]
["bitfinex","ETHUSD",1765384747715,3.16590874,3352.9,3352.4,0.4639]
["bitfinex","ETHUSD",1765384747716,0.1834,3352.9,3352.4,0.4639]
["bitfinex","ETHUSD",1765384747915,0.659,3352.9,3352.5,0.477]
["bitfinex","ETHUSD",1765384748315,2.98165443,3353.9,3352.5,6.26126569]
["bitfinex","ETHUSD",1765384748548,0.4756,3353.2,3352.6,11.74978497]
["bitfinex","ETHUSD",1765384748725,0.4756,3353.2,3352.7,1.2226785]
["bitfinex","ETHUSD",1765384749844,3.45750607,3353.6,3352.7,1.2226785]
["bitfinex","ETHUSD",1765384750046,0.4756,3353.6,3352.7,1.2226785]
["bitfinex","ETHUSD",1765384750250,0.4756,3353.5,3352.7,1.2226785]
["bitfinex","ETHUSD",1765384750849,0.4756,3353.5,3352.8,5.96516344]
["bitfinex","ETHUSD",1765384751054,0.4756,3353.5,3352.9,1.25383172]
["bitfinex","ETHUSD",1765384751753,0.4748,3353.5,3352.9,1.25383172]
["bitfinex","ETHUSD",1765384753258,2.9816035,3353.9,3353.0,5.96480762]
["bitfinex","ETHUSD",1765384753742,0.4756,3353.8,3353.0,5.96480762]
["bitfinex","ETHUSD",1765384755066,0.4756,3353.8,3353.0,2.98240381]
["bitfinex","ETHUSD",1765384755272,0.4756,3353.8,3353.1,0.42362355]
["bitfinex","ETHUSD",1765384755573,0.4756,3353.8,3353.2,2.98222593]
["bitfinex","ETHUSD",1765384755867,3.61613585,3354.0,3353.3,0.477]
["bitfinex","ETHUSD",1765384756072,0.4512,3353.9,3353.3,0.477]
["bitfinex","ETHUSD",1765384756365,0.1834,3354.0,3353.3,0.477]
["bitfinex","ETHUSD",1765384756660,0.1834,3354.0,3353.4,1.05233568]
["bitfinex","ETHUSD",1765384757374,0.1834,3354.0,3353.5,2.98195914]
["bitfinex","ETHUSD",1765384757675,3.61611527,3354.0,3353.4,4.03434294]
["bitfinex","ETHUSD",1765384757880,0.3904,3353.5,3353.3,0.477]
["bitfinex","ETHUSD",1765384758033,0.0039,3353.4,3353.3,3.45912121]
["bitfinex","ETHUSD",1765384758653,0.0039,3353.4,3353.3,0.477]
["bitfinex","ETHUSD",1765384758973,0.0039,3353.4,3353.3,3.45913699]
["bitfinex","ETHUSD",1765384759167,0.4512,3353.9,3353.4,2.98200618]
["bitfinex","ETHUSD",1765384759372,0.4512,3353.9,3353.3,4.60303799]
["bitfinex","ETHUSD",1765384759608,0.4512,3353.9,3353.4,2.98204342]
["bitfinex","ETHUSD",1765384759959,0.3904,3353.5,3353.4,2.98204342]
["bitfinex","ETHUSD",1765384760304,0.4512,3353.9,3353.4,2.98204342]
["bitfinex","ETHUSD",1765384760518,0.1897,3354.9,3353.4,2.98204342]
["bitfinex","ETHUSD",1765384760519,0.002,3354.7,3353.9,0.405504]
["bitfinex","ETHUSD",1765384760680,0.002,3354.7,3354.6,0.4998]
["bitfinex","ETHUSD",1765384760876,0.002,3354.7,3354.6,0.9758]
["bitfinex","ETHUSD",1765384761174,0.002,3354.7,3354.6,1.4687]
["bitfinex","ETHUSD",1765384761554,0.002,3354.7,3354.6,0.9758]
["bitfinex","ETHUSD",1765384761757,0.3558,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384761954,0.806,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384762187,0.3558,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384762388,0.002,3354.7,3354.6,3.95678133]
["bitfinex","ETHUSD",1765384762884,0.002,3354.7,3354.6,0.9758]
["bitfinex","ETHUSD",1765384763083,0.002,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384763287,0.8061,3354.7,3354.2,0.58047529]
["bitfinex","ETHUSD",1765384763587,3.43222248,3354.7,3354.3,0.476]
["bitfinex","ETHUSD",1765384763785,0.4532,3354.7,3354.3,3.45724573]
["bitfinex","ETHUSD",1765384763988,0.002,3354.7,3354.3,3.95014573]
["bitfinex","ETHUSD",1765384764214,0.002,3354.7,3354.4,0.39501457]
["bitfinex","ETHUSD",1765384764363,0.002,3354.7,3354.6,0.4998]
["bitfinex","ETHUSD",1765384765794,0.002,3354.7,3354.6,3.48078133]
["bitfinex","ETHUSD",1765384765993,0.002,3354.7,3354.6,3.97368133]
["bitfinex","ETHUSD",1765384766403,0.002,3354.7,3354.6,3.48078133]
["bitfinex","ETHUSD",1765384766583,0.002,3354.7,3354.6,4.26335847]
["bitfinex","ETHUSD",1765384767700,0.3575,3354.7,3354.6,3.76355847]
["bitfinex","ETHUSD",1765384767899,0.002,3354.7,3354.6,3.45698133]
["bitfinex","ETHUSD",1765384768692,0.3584,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384768896,0.3584,3354.7,3354.6,3.45698133]
["bitfinex","ETHUSD",1765384769096,0.3584,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384769399,0.3584,3354.7,3354.0,0.4929]
["bitfinex","ETHUSD",1765384769400,0.8077,3354.7,3354.2,2.98126697]
["bitfinex","ETHUSD",1765384769610,0.8077,3354.7,3354.3,0.476]
["bitfinex","ETHUSD",1765384769763,0.4512,3354.6,3354.3,0.476]
["bitfinex","ETHUSD",1765384769967,0.3555,3354.4,3354.3,0.476]
["bitfinex","ETHUSD",1765384770164,0.3555,3354.4,3354.3,3.45724795]
["bitfinex","ETHUSD",1765384770609,0.4512,3354.6,3354.3,6.4384959]
["bitfinex","ETHUSD",1765384771079,0.002,3354.7,3354.3,6.4384959]
["bitfinex","ETHUSD",1765384771484,0.002,3354.7,3354.3,3.45724795]
["bitfinex","ETHUSD",1765384771691,0.3555,3354.4,3354.2,2.98130346]
["bitfinex","ETHUSD",1765384771967,0.3555,3354.4,3354.0,3.45749864]
["bitfinex","ETHUSD",1765384772205,0.4532,3354.7,3354.0,6.43901324]
["bitfinex","ETHUSD",1765384772408,0.002,3354.7,3354.3,0.4998]
["bitfinex","ETHUSD",1765384772963,0.002,3354.7,3354.4,0.476]
["bitfinex","ETHUSD",1765384774073,0.3555,3354.5,3354.4,0.476]
["bitfinex","ETHUSD",1765384776199,0.8058,3354.5,3354.4,0.476]
["bitfinex","ETHUSD",1765384776403,0.805,3354.5,3354.4,0.476]
["bitfinex","ETHUSD",1765384778794,0.805,3354.5,3354.1,2.9814025]
["bitfinex","ETHUSD",1765384778994,0.4503,3354.4,3354.2,0.476]
["bitfinex","ETHUSD",1765384779605,0.3549,3354.3,3354.2,0.476]
["bitfinex","ETHUSD",1765384779813,0.3549,3354.3,3353.5,0.41031863]
["bitfinex","ETHUSD",1765384780104,0.501,3354.2,3353.6,0.476]
["bitfinex","ETHUSD",1765384780309,0.501,3354.2,3353.7,2.98178131]
["bitfinex","ETHUSD",1765384780913,3.48235084,3354.2,3353.6,0.476]
["bitfinex","ETHUSD",1765384781317,0.501,3354.2,3353.6,6.4396716]
["bitfinex","ETHUSD",1765384781516,0.4891,3353.7,3353.6,3.45780138]
["bitfinex","ETHUSD",1765384781705,6.43310607,3354.7,3353.7,0.4532]
["bitfinex","ETHUSD",1765384781903,0.4693,3354.6,3353.6,7.62175591]
["bitfinex","ETHUSD",1765384782289,0.4693,3354.6,3353.7,0.4532]
["bitfinex","ETHUSD",1765384782908,0.002,3354.7,3353.7,1.03367529]
["bitfinex","ETHUSD",1765384783109,0.002,3354.7,3353.8,1.11466014]
["bitfinex","ETHUSD",1765384783417,0.002,3354.7,3353.8,1.56786014]
["bitfinex","ETHUSD",1765384783714,0.002,3354.7,3353.9,0.4532]
["bitfinex","ETHUSD",1765384783905,0.002,3354.7,3354.0,0.476]
["bitfinex","ETHUSD",1765384784485,0.002,3354.7,3354.1,2.98142571]
["bitfinex","ETHUSD",1765384784681,0.002,3354.7,3354.1,5.96285142]
["bitfinex","ETHUSD",1765384785001,0.4693,3354.6,3354.1,0.80067116]
["bitfinex","ETHUSD",1765384785176,0.336,3354.2,3354.0,2.98149077]
["bitfinex","ETHUSD",1765384785378,0.0034,3354.1,3354.0,2.98149077]
["bitfinex","ETHUSD",1765384785600,0.0034,3354.1,3354.0,3.45749077]
["bitfinex","ETHUSD",1765384785809,0.0034,3354.1,3354.0,2.98149077]
["bitfinex","ETHUSD",1765384786115,0.4693,3354.6,3354.0,7.52601511]
["bitfinex","ETHUSD",1765384788683,0.4693,3354.6,3354.0,4.54450051]
["bitfinex","ETHUSD",1765384788879,0.4693,3354.6,3354.0,3.94819077]
["bitfinex","ETHUSD",1765384789217,2.98294814,3354.7,3354.0,3.94819077]
["bitfinex","ETHUSD",1765384789218,0.002,3354.7,3354.5,0.4907]
["bitfinex","ETHUSD",1765384789388,0.002,3354.7,3354.6,0.9667]
["bitfinex","ETHUSD",1765384789788,0.002,3354.7,3354.6,1.88271381]
["bitfinex","ETHUSD",1765384790091,0.002,3354.7,3354.6,3.09043502]
["bitfinex","ETHUSD",1765384791087,0.002,3354.7,3354.6,6.07141635]
["bitfinex","ETHUSD",1765384794322,0.002,3354.7,3354.6,5.66067953]
["bitfinex","ETHUSD",1765384795318,0.002,3354.7,3354.6,4.78567553]
["bitfinex","ETHUSD",1765384795616,0.002,3354.7,3354.6,4.77447553]
["bitfinex","ETHUSD",1765384795921,0.3358,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384796099,0.002,3354.7,3354.6,3.45698133]
["bitfinex","ETHUSD",1765384796419,0.002,3354.7,3354.6,3.94098133]
["bitfinex","ETHUSD",1765384797099,0.002,3354.7,3354.6,4.42818133]
["bitfinex","ETHUSD",1765384797420,0.002,3354.7,3354.6,5.16910693]
["bitfinex","ETHUSD",1765384798628,0.002,3354.7,3354.6,5.57461093]
["bitfinex","ETHUSD",1765384798994,0.002,3354.7,3354.6,14.70431589]
["bitfinex","ETHUSD",1765384799192,0.002,3354.7,3354.6,14.30598799]
["bitfinex","ETHUSD",1765384800619,0.1349,3354.7,3354.6,4.30238222]
["bitfinex","ETHUSD",1765384800824,0.6159,3354.7,3354.6,0.476]
["bitfinex","ETHUSD",1765384801125,0.6159,3354.7,3354.3,2.98123859]
["bitfinex","ETHUSD",1765384801330,0.1349,3354.7,3354.3,3.45724626]
["bitfinex","ETHUSD",1765384801622,0.1943,3354.4,3354.3,0.476]
["bitfinex","ETHUSD",1765384802127,0.6753,3354.4,3354.3,0.476]
["bitfinex","ETHUSD",1765384802291,0.6753,3354.4,3353.9,2.98159356]
["bitfinex","ETHUSD",1765384802488,0.0012,3354.7,3353.9,2.98159356]
["bitfinex","ETHUSD",1765384802489,0.1862,3354.3,3354.0,0.476]
["bitfinex","ETHUSD",1765384802921,0.4886,3354.1,3354.0,0.476]
["bitfinex","ETHUSD",1765384803289,0.4886,3354.1,3353.3,2.98205036]
["bitfinex","ETHUSD",1765384803290,0.8077,3354.1,3353.3,2.98205036]
["bitfinex","ETHUSD",1765384803492,8.94304197,3354.6,3352.8,0.1831]
["bitfinex","ETHUSD",1765384803493,0.0032,3353.4,3352.8,0.1831]
["bitfinex","ETHUSD",1765384803731,0.481,3354.0,3353.1,6.44062974]
["bitfinex","ETHUSD",1765384803936,0.1949,3353.9,3353.3,0.484]
["bitfinex","ETHUSD",1765384804424,0.1949,3353.9,3353.4,5.96409614]
["bitfinex","ETHUSD",1765384804634,0.1949,3353.9,3353.5,0.476]
["bitfinex","ETHUSD",1765384804845,0.3289,3353.6,3353.5,0.476]
["bitfinex","ETHUSD",1765384805237,0.8084,3353.6,3353.0,0.001]
["bitfinex","ETHUSD",1765384805442,0.0048,3353.4,3353.1,0.476]
["bitfinex","ETHUSD",1765384805619,0.3256,3353.2,3353.1,3.45831487]
["bitfinex","ETHUSD",1765384805815,0.481,3353.5,3353.1,3.45831487]
["bitfinex","ETHUSD",1765384806016,0.481,3353.5,3353.1,6.44062974]
["bitfinex","ETHUSD",1765384806219,0.481,3353.5,3353.1,4.10247784]
["bitfinex","ETHUSD",1765384806544,0.481,3353.5,3353.1,3.45831487]
["bitfinex","ETHUSD",1765384807432,0.481,3353.5,3353.1,6.44062974]
["bitfinex","ETHUSD",1765384807611,0.481,3353.5,3353.1,3.45831487]
["bitfinex","ETHUSD",1765384807804,0.481,3353.5,3353.1,6.44062974]
["bitfinex","ETHUSD",1765384808208,0.481,3353.5,3353.1,3.45831487]
["bitfinex","ETHUSD",1765384808632,0.481,3353.5,3353.1,6.44062974]
["bitfinex","ETHUSD",1765384808837,0.1949,3353.9,3353.1,6.44062974]
["bitfinex","ETHUSD",1765384809146,0.462,3353.8,3353.1,6.44062974]
["bitfinex","ETHUSD",1765384809521,0.462,3353.8,3353.1,7.42900728]
["bitfinex","ETHUSD",1765384809735,0.462,3353.8,3353.1,7.61550728]
["bitfinex","ETHUSD",1765384809943,0.462,3354.0,3353.1,7.61550728]
["bitfinex","ETHUSD",1765384810138,3.16516103,3354.2,3353.1,7.61550728]
["bitfinex","ETHUSD",1765384810311,0.462,3354.1,3353.1,7.42900728]
["bitfinex","ETHUSD",1765384810811,3.44343551,3354.1,3353.1,7.42900728]
["bitfinex","ETHUSD",1765384811007,0.462,3354.1,3353.2,1.54680645]
["bitfinex","ETHUSD",1765384811313,0.462,3354.0,3353.2,1.54680645]
["bitfinex","ETHUSD",1765384811840,0.462,3354.0,3353.3,0.02716898]
["bitfinex","ETHUSD",1765384812148,0.1838,3354.2,3353.3,0.4886]
["bitfinex","ETHUSD",1765384812927,0.1838,3354.2,3353.4,5.96409614]
["bitfinex","ETHUSD",1765384813137,0.1838,3354.2,3353.5,0.476]
["bitfinex","ETHUSD",1765384814652,0.4731,3354.1,3353.5,0.476]
["bitfinex","ETHUSD",1765384815152,0.4731,3354.1,3353.6,5.96374044]
["bitfinex","ETHUSD",1765384816541,0.1838,3354.2,3353.6,6.45234044]
["bitfinex","ETHUSD",1765384817610,0.1838,3354.2,3353.6,2.98187022]
["bitfinex","ETHUSD",1765384817924,0.4827,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1765384818125,0.4827,3353.7,3353.6,3.73769871]
["bitfinex","ETHUSD",1765384818347,0.3382,3354.1,3353.6,6.71956893]
["bitfinex","ETHUSD",1765384818545,0.1838,3354.2,3353.6,6.71956893]
["bitfinex","ETHUSD",1765384818843,0.3477,3353.7,3353.6,3.73769871]
["bitfinex","ETHUSD",1765384819031,0.3477,3353.7,3353.5,3.45791919]
["bitfinex","ETHUSD",1765384819350,0.0035,3353.6,3353.5,0.476]
["bitfinex","ETHUSD",1765384819850,0.4766,3353.6,3353.5,0.476]
["bitfinex","ETHUSD",1765384822452,3.45847022,3353.6,3353.0,0.001]
["bitfinex","ETHUSD",1765384822757,0.3443,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384823219,0.8174,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384823862,0.3443,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384824152,0.4731,3353.6,3353.0,0.463]
["bitfinex","ETHUSD",1765384824312,3.45456269,3354.1,3353.1,0.6742]
["bitfinex","ETHUSD",1765384824519,0.36383627,3354.0,3353.2,0.476]
["bitfinex","ETHUSD",1765384824734,0.83693627,3354.0,3353.2,0.476]
["bitfinex","ETHUSD",1765384825222,0.3485,3353.3,3353.2,0.476]
["bitfinex","ETHUSD",1765384825918,0.3485,3353.3,3353.2,3.45822593]
["bitfinex","ETHUSD",1765384827247,0.8188,3353.3,3353.2,0.476]
["bitfinex","ETHUSD",1765384827449,0.8188,3353.3,3353.0,0.001]
["bitfinex","ETHUSD",1765384827450,3.80093699,3353.3,3353.0,0.001]
["bitfinex","ETHUSD",1765384827748,0.4827,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384827929,3.46501487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384828132,0.7174937,3353.2,3353.0,0.463]
["bitfinex","ETHUSD",1765384828133,0.3800937,3353.2,3353.0,0.463]
["bitfinex","ETHUSD",1765384828341,0.4731,3354.3,3353.2,0.405504]
["bitfinex","ETHUSD",1765384828651,1.11660627,3354.3,3353.2,0.405504]
["bitfinex","ETHUSD",1765384828849,1.11660627,3354.3,3353.3,0.4886]
["bitfinex","ETHUSD",1765384829151,0.4731,3354.5,3353.3,0.4886]
["bitfinex","ETHUSD",1765384829750,0.4731,3354.5,3353.1,0.476]
["bitfinex","ETHUSD",1765384829939,0.4731,3354.5,3353.2,5.96445186]
["bitfinex","ETHUSD",1765384829940,5.96231814,3354.4,3353.2,5.96445186]
["bitfinex","ETHUSD",1765384830340,0.4731,3354.3,3353.2,5.96445186]
["bitfinex","ETHUSD",1765384830848,0.4731,3354.3,3353.3,0.4886]
["bitfinex","ETHUSD",1765384831037,0.4731,3354.3,3353.4,0.69290519]
["bitfinex","ETHUSD",1765384832148,0.4731,3354.3,3353.5,5.96391828]
["bitfinex","ETHUSD",1765384832620,3.45436448,3354.3,3353.5,5.96391828]
["bitfinex","ETHUSD",1765384832821,3.45436448,3354.3,3353.5,2.98195914]
["bitfinex","ETHUSD",1765384833151,0.3395,3353.6,3353.4,2.98202043]
["bitfinex","ETHUSD",1765384833351,0.1947,3353.5,3353.1,0.476]
["bitfinex","ETHUSD",1765384833656,8.94379344,3354.3,3353.4,2.98204807]
["bitfinex","ETHUSD",1765384833657,0.6644,3354.1,3353.4,2.98204807]
["bitfinex","ETHUSD",1765384833844,0.1913,3354.1,3353.4,2.98204807]
["bitfinex","ETHUSD",1765384834043,0.4731,3354.0,3353.4,2.98204807]
["bitfinex","ETHUSD",1765384834350,0.3395,3353.5,3353.2,2.98220248]
["bitfinex","ETHUSD",1765384834532,0.0034,3353.3,3353.2,2.98220248]
["bitfinex","ETHUSD",1765384835038,0.4731,3353.9,3353.2,7.55918713]
["bitfinex","ETHUSD",1765384835236,0.4731,3353.9,3353.2,6.42642841]
["bitfinex","ETHUSD",1765384835941,0.3395,3353.3,3353.2,2.98220248]
["bitfinex","ETHUSD",1765384836147,0.3395,3353.3,3353.1,3.45828751]
["bitfinex","ETHUSD",1765384836319,2.98153684,3354.0,3353.1,0.476]
["bitfinex","ETHUSD",1765384836320,0.0047,3353.2,3353.1,0.476]
["bitfinex","ETHUSD",1765384836527,0.0047,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1765384836735,0.8079,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384837425,0.3348,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384837627,0.476,3353.5,3353.0,2.98340381]
["bitfinex","ETHUSD",1765384838039,0.48,3353.4,3353.0,2.98340381]
["bitfinex","ETHUSD",1765384838457,0.48,3353.4,3353.0,0.001]
["bitfinex","ETHUSD",1765384838661,0.3326,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384839659,0.8111,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384840261,0.48,3353.9,3353.0,0.4922]
["bitfinex","ETHUSD",1765384840429,0.3326,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384840636,2.98195914,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1765384840862,3.46195914,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1765384841057,0.48,3353.4,3353.0,0.001]
["bitfinex","ETHUSD",1765384841262,0.3326,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384842549,0.8111,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384843140,4.17274062,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384843552,1.19042575,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384843756,0.8111,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384843952,2.9821473,3353.3,3353.0,0.001]
["bitfinex","ETHUSD",1765384844159,0.4785,3353.4,3353.0,0.001]
["bitfinex","ETHUSD",1765384844160,0.3326,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384844539,0.8111,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384845962,3.79341487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384846162,4.17275636,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384846346,0.8111,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384846551,0.3326,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384846935,0.8111,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384849633,0.8103,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384851754,3.79261487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384852352,0.8103,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384852670,4.51768562,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384852972,1.53537075,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384853308,0.8103,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384859384,9.57571851,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384860150,3.79261487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384860681,0.4829,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384862987,2.98199101,3353.5,3353.0,0.9693]
["bitfinex","ETHUSD",1765384863165,2.98182357,3353.7,3353.2,0.4912]
["bitfinex","ETHUSD",1765384863166,0.476,3353.7,3353.2,0.4912]
["bitfinex","ETHUSD",1765384863371,0.48,3353.9,3353.2,0.4912]
["bitfinex","ETHUSD",1765384863687,1.06047529,3353.9,3353.2,0.4912]
["bitfinex","ETHUSD",1765384863895,1.53647529,3353.9,3353.2,0.4912]
["bitfinex","ETHUSD",1765384864593,2.9816924,3353.8,3353.2,0.4912]
["bitfinex","ETHUSD",1765384864811,1.53647529,3353.9,3353.3,0.18562641]
["bitfinex","ETHUSD",1765384864812,3.937625,3353.9,3353.3,0.18562641]
["bitfinex","ETHUSD",1765384864989,2.98133426,3354.3,3353.8,0.4912]
["bitfinex","ETHUSD",1765384865190,0.956,3354.4,3353.8,0.4912]
["bitfinex","ETHUSD",1765384865369,0.476,3354.4,3353.8,0.4912]
["bitfinex","ETHUSD",1765384865568,0.3284,3353.9,3353.4,0.4771]
["bitfinex","ETHUSD",1765384865795,0.3284,3353.9,3353.1,2.98228256]
["bitfinex","ETHUSD",1765384865796,0.1973,3353.5,3353.1,2.98228256]
["bitfinex","ETHUSD",1765384865982,0.194,3353.5,3353.1,3.28061082]
["bitfinex","ETHUSD",1765384866500,0.194,3353.5,3353.1,0.29832826]
["bitfinex","ETHUSD",1765384866696,0.194,3353.5,3353.1,3.28063959]
["bitfinex","ETHUSD",1765384867693,2.98185418,3353.7,3353.1,3.28063959]
["bitfinex","ETHUSD",1765384867993,2.98185418,3353.7,3353.1,0.29832826]
["bitfinex","ETHUSD",1765384868194,3.47735418,3353.7,3353.1,0.29832826]
["bitfinex","ETHUSD",1765384868369,3.47735418,3353.7,3353.1,2.98230414]
["bitfinex","ETHUSD",1765384868901,3.47735418,3353.7,3353.0,0.001]
["bitfinex","ETHUSD",1765384869375,0.3314,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384869770,0.8116,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384870968,3.79391487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384871172,4.5191282,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765384873504,4.5191282,3353.1,3352.1,0.001]
["bitfinex","ETHUSD",1765384873505,0.98597929,3353.0,3352.1,0.001]
["bitfinex","ETHUSD",1765384873798,0.1388,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765384873999,1.020304,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765384874176,1.501204,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765384874380,1.77078176,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765384875287,5.33437261,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765384875893,34.60857061,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765384876213,37.59168617,3352.2,3351.4,0.001]
["bitfinex","ETHUSD",1765384876384,0.4458,3351.5,3351.3,0.001]
["bitfinex","ETHUSD",1765384876575,0.4802,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384876973,0.9619,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384877386,4.52620294,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384877990,4.93170694,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384878194,7.51708908,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384880307,7.16058105,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384880510,4.57519891,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384880806,5.05119891,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384882112,4.16969491,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384882284,3.56850294,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384882476,4.52620294,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384882678,5.28914302,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384883108,4.80744302,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384883702,5.28914302,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384883915,5.28914302,3351.4,3351.3,0.456]
["bitfinex","ETHUSD",1765384883916,3.56430294,3351.4,3351.3,0.456]
["bitfinex","ETHUSD",1765384884420,3.56430294,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384884587,2.98382765,3351.4,3351.3,0.456]
["bitfinex","ETHUSD",1765384885201,2.98382765,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384885405,3.37472765,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384886488,2.98382765,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384886692,2.98382765,3351.4,3351.3,0.456]
["bitfinex","ETHUSD",1765384887119,4.55793106,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384887290,5.54391035,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384887490,5.81453414,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384888492,6.01991035,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384889325,5.13840635,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384889631,5.61440635,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384892194,5.13840635,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384892397,5.61440635,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1765384892695,1.06217529,3351.3,3350.1,3.47528429]
["bitfinex","ETHUSD",1765384892901,1.34229617,3351.2,3350.2,0.4903]
["bitfinex","ETHUSD",1765384893225,1.82399617,3351.2,3350.2,0.4903]
["bitfinex","ETHUSD",1765384893524,1.82399617,3351.2,3350.1,0.1819]
["bitfinex","ETHUSD",1765384893525,0.4817,3351.1,3350.1,0.1819]
["bitfinex","ETHUSD",1765384893697,0.476,3351.0,3350.1,0.6722]
["bitfinex","ETHUSD",1765384893906,0.22999962,3350.9,3349.9,0.001]
["bitfinex","ETHUSD",1765384894107,0.4912,3350.2,3349.9,0.001]
["bitfinex","ETHUSD",1765384894523,2.98507462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384894930,2.98507462,3350.0,3349.9,0.456]
["bitfinex","ETHUSD",1765384895428,2.98507462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384895626,3.47627462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384897029,2.98498119,3350.2,3349.9,0.4901]
["bitfinex","ETHUSD",1765384897030,5.96996145,3350.2,3349.9,0.4901]
["bitfinex","ETHUSD",1765384897798,6.96282421,3350.2,3349.9,0.001]
["bitfinex","ETHUSD",1765384898103,0.4764,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384898302,0.4764,3350.0,3349.9,0.4901]
["bitfinex","ETHUSD",1765384898303,0.476,3350.0,3349.9,0.4901]
["bitfinex","ETHUSD",1765384898524,0.4752,3350.0,3349.9,0.4901]
["bitfinex","ETHUSD",1765384898830,3.46027462,3350.0,3349.9,0.4901]
["bitfinex","ETHUSD",1765384899401,3.46027462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384899723,3.93667462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384899918,2.98507462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384900138,4.60408011,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384900722,5.1845554,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1765384902113,0.405504,3349.2,3347.8,0.4867]
["bitfinex","ETHUSD",1765384902462,0.202,3349.1,3348.3,2.98657641]
["bitfinex","ETHUSD",1765384902760,0.76767529,3349.9,3349.0,0.4891]
["bitfinex","ETHUSD",1765384902926,0.76767529,3349.9,3348.4,1.13270405]
["bitfinex","ETHUSD",1765384902927,0.476,3349.8,3349.2,0.4891]
["bitfinex","ETHUSD",1765384903129,0.58047529,3349.6,3349.2,0.4891]
["bitfinex","ETHUSD",1765384903374,1.65023938,3349.6,3349.2,0.4891]
["bitfinex","ETHUSD",1765384904622,1.65023938,3349.6,3349.1,0.1925]
["bitfinex","ETHUSD",1765384906561,0.58047529,3349.4,3348.6,0.4867]
["bitfinex","ETHUSD",1765384906764,0.58047529,3349.4,3348.0,0.1925]
["bitfinex","ETHUSD",1765384906765,0.202,3349.0,3348.0,0.1925]
["bitfinex","ETHUSD",1765384906966,0.6609,3348.7,3348.0,0.1925]
["bitfinex","ETHUSD",1765384907646,0.476,3348.9,3348.1,0.4867]
["bitfinex","ETHUSD",1765384907826,0.6632,3348.9,3348.1,0.4867]
["bitfinex","ETHUSD",1765384908337,0.476,3348.9,3348.8,0.4891]
["bitfinex","ETHUSD",1765384908538,4.04253041,3348.9,3348.8,0.4891]
["bitfinex","ETHUSD",1765384908917,0.58047529,3348.8,3348.0,0.1925]
["bitfinex","ETHUSD",1765384909118,0.58047529,3348.8,3348.1,0.4867]
["bitfinex","ETHUSD",1765384909327,0.58047529,3348.8,3348.7,0.4891]
["bitfinex","ETHUSD",1765384909328,1.05647529,3348.8,3348.7,0.4891]
["bitfinex","ETHUSD",1765384909541,1.75933384,3348.8,3348.1,0.4867]
["bitfinex","ETHUSD",1765384910556,9.45670038,3348.7,3347.7,0.6686]
["bitfinex","ETHUSD",1765384910731,0.27062379,3348.5,3347.7,0.1819]
["bitfinex","ETHUSD",1765384911047,0.476,3348.4,3347.7,0.6686]
["bitfinex","ETHUSD",1765384911256,1.49633242,3348.4,3347.7,0.6686]
["bitfinex","ETHUSD",1765384911445,1.49633242,3348.4,3347.8,0.4867]
["bitfinex","ETHUSD",1765384912421,0.476,3348.4,3348.3,0.6816]
["bitfinex","ETHUSD",1765384912633,2.98641182,3348.5,3348.3,0.6816]
["bitfinex","ETHUSD",1765384913060,2.98641182,3348.5,3348.4,0.4891]
["bitfinex","ETHUSD",1765384913358,0.476,3348.8,3348.4,0.9758]
["bitfinex","ETHUSD",1765384913529,0.476,3348.8,3348.6,0.4891]
["bitfinex","ETHUSD",1765384914349,0.476,3348.8,3348.0,0.4867]
["bitfinex","ETHUSD",1765384914350,0.4356,3348.7,3348.0,0.4867]
["bitfinex","ETHUSD",1765384914662,2.98650101,3348.4,3348.0,0.4867]
["bitfinex","ETHUSD",1765384915025,5.97300202,3348.4,3347.7,0.1819]
["bitfinex","ETHUSD",1765384915231,5.97300202,3348.4,3347.7,0.6686]
["bitfinex","ETHUSD",1765384915762,5.97300202,3348.4,3347.8,0.4867]
["bitfinex","ETHUSD",1765384916868,5.97282364,3348.5,3347.8,0.4867]
["bitfinex","ETHUSD",1765384917162,0.66305036,3348.4,3347.8,0.4867]
["bitfinex","ETHUSD",1765384917560,1.13905036,3348.4,3347.7,0.1819]
["bitfinex","ETHUSD",1765384918261,1.71952565,3348.4,3347.7,0.1819]
["bitfinex","ETHUSD",1765384918668,5.9731804,3348.3,3347.7,0.1819]
["bitfinex","ETHUSD",1765384919139,5.9731804,3348.3,3347.7,0.6686]
["bitfinex","ETHUSD",1765384919335,7.04880685,3348.3,3347.7,0.1819]
["bitfinex","ETHUSD",1765384919752,7.04880685,3348.3,3347.7,0.6686]
["bitfinex","ETHUSD",1765384920849,4.06221665,3348.3,3348.2,0.4891]
["bitfinex","ETHUSD",1765384921436,0.15968,3348.6,3348.2,0.6816]
["bitfinex","ETHUSD",1765384921636,0.58047529,3348.4,3348.2,0.6792]
["bitfinex","ETHUSD",1765384921865,0.1872,3348.9,3348.5,0.4891]
["bitfinex","ETHUSD",1765384922032,0.58047529,3348.7,3348.5,0.4891]
["bitfinex","ETHUSD",1765384922365,3.46209217,3348.9,3348.8,0.4891]
["bitfinex","ETHUSD",1765384922538,0.476,3349.0,3348.8,0.4891]
["bitfinex","ETHUSD",1765384922859,3.46197653,3349.0,3348.8,0.4891]
["bitfinex","ETHUSD",1765384923066,3.46117653,3349.0,3348.8,0.4891]
["bitfinex","ETHUSD",1765384923235,0.896605,3349.6,3348.9,0.4891]
["bitfinex","ETHUSD",1765384923438,6.4470611,3349.5,3348.9,0.4891]
["bitfinex","ETHUSD",1765384923663,4.18308871,3349.5,3348.9,0.4891]
["bitfinex","ETHUSD",1765384923873,2.98540589,3349.7,3349.4,0.4891]
["bitfinex","ETHUSD",1765384924167,0.58047529,3349.6,3348.9,0.4867]
["bitfinex","ETHUSD",1765384924532,1.07847529,3349.6,3348.6,0.4867]
["bitfinex","ETHUSD",1765384924733,3.56590638,3349.6,3349.5,0.4891]
["bitfinex","ETHUSD",1765384924962,3.56585075,3349.7,3349.5,0.4891]
["bitfinex","ETHUSD",1765384925163,0.498,3350.1,3349.7,0.4891]
["bitfinex","ETHUSD",1765384925164,2.98498552,3350.1,3349.7,0.4891]
["bitfinex","ETHUSD",1765384925367,0.476,3350.0,3349.7,0.4891]
["bitfinex","ETHUSD",1765384925568,1.05647529,3350.0,3349.7,0.4891]
["bitfinex","ETHUSD",1765384926237,0.58047529,3350.0,3349.3,0.1925]
["bitfinex","ETHUSD",1765384926665,0.58047529,3350.0,3349.3,0.6792]
["bitfinex","ETHUSD",1765384926857,0.58047529,3349.8,3349.3,0.6792]
["bitfinex","ETHUSD",1765384927259,2.98489642,3350.2,3349.7,0.4802]
["bitfinex","ETHUSD",1765384927481,0.476,3350.2,3350.1,0.4802]
["bitfinex","ETHUSD",1765384927771,2.98473229,3350.4,3350.1,0.4802]
["bitfinex","ETHUSD",1765384927930,5.96946458,3350.4,3350.1,0.4802]
["bitfinex","ETHUSD",1765384928382,0.002,3350.6,3350.3,0.4802]
["bitfinex","ETHUSD",1765384928672,0.002,3350.6,3350.5,0.4802]
["bitfinex","ETHUSD",1765384929035,0.002,3350.6,3350.5,0.9598]
["bitfinex","ETHUSD",1765384929237,0.002,3350.6,3350.5,3.94442915]
["bitfinex","ETHUSD",1765384929436,0.002,3350.6,3350.5,5.13270053]
["bitfinex","ETHUSD",1765384932676,0.002,3351.3,3350.8,0.496]
["bitfinex","ETHUSD",1765384932873,0.002,3351.3,3351.2,0.6937]
["bitfinex","ETHUSD",1765384933075,0.002,3351.3,3351.2,4.15370572]
["bitfinex","ETHUSD",1765384933249,0.002,3351.3,3351.2,4.63330572]
["bitfinex","ETHUSD",1765384933974,0.002,3351.3,3351.2,5.39505356]
["bitfinex","ETHUSD",1765384934176,0.002,3351.3,3351.2,1.93144784]
["bitfinex","ETHUSD",1765384934345,0.002,3351.3,3351.2,5.39505356]
["bitfinex","ETHUSD",1765384936475,0.002,3351.6,3351.3,0.58047529]
["bitfinex","ETHUSD",1765384936775,0.002,3351.6,3351.5,8.84613292]
["bitfinex","ETHUSD",1765384936978,0.002,3351.6,3351.5,10.21469199]
["bitfinex","ETHUSD",1765384937146,0.002,3351.6,3351.5,14.08353461]
["bitfinex","ETHUSD",1765384941588,0.002,3351.6,3351.5,5.90837298]
["bitfinex","ETHUSD",1765384944684,0.4775,3351.6,3351.4,2.9838025]
["bitfinex","ETHUSD",1765384944888,0.4775,3351.6,3351.3,2.98386709]
["bitfinex","ETHUSD",1765384945066,0.9675,3351.6,3351.3,2.98386709]
["bitfinex","ETHUSD",1765384945417,0.4775,3351.6,3351.2,2.98399856]
["bitfinex","ETHUSD",1765384946023,2.98566195,3351.6,3350.5,0.71227138]
["bitfinex","ETHUSD",1765384946163,3.4756651,3351.6,3351.0,2.98414398]
["bitfinex","ETHUSD",1765384946662,3.4756651,3351.6,3350.9,2.98422082]
["bitfinex","ETHUSD",1765384946857,3.4756651,3351.6,3350.7,0.476]
["bitfinex","ETHUSD",1765384946858,1.13592296,3351.5,3350.7,0.476]
["bitfinex","ETHUSD",1765384947063,0.64592296,3351.5,3350.7,0.476]
["bitfinex","ETHUSD",1765384947293,2.9856651,3351.6,3351.0,2.98412166]
["bitfinex","ETHUSD",1765384947565,2.9848651,3351.6,3350.8,5.96871329]
["bitfinex","ETHUSD",1765384947962,3.4748651,3351.6,3350.8,5.96871329]
["bitfinex","ETHUSD",1765384948305,3.4748651,3351.6,3350.8,2.98435135]
["bitfinex","ETHUSD",1765384948505,0.49,3351.5,3350.8,2.98435135]
["bitfinex","ETHUSD",1765384948798,2.9848651,3351.6,3350.8,5.96871329]
["bitfinex","ETHUSD",1765384948997,3.4748651,3351.6,3350.8,5.60409329]
["bitfinex","ETHUSD",1765384949172,0.0012,3351.6,3351.5,0.496]
["bitfinex","ETHUSD",1765384949560,0.9667,3351.6,3350.5,1.06007529]
["bitfinex","ETHUSD",1765384949798,0.0371,3351.4,3350.7,2.98442478]
["bitfinex","ETHUSD",1765384949994,0.0371,3351.4,3350.8,2.98436183]
["bitfinex","ETHUSD",1765384950368,0.5271,3351.4,3350.7,2.98443015]
["bitfinex","ETHUSD",1765384950992,0.5271,3351.4,3350.8,2.98433324]
["bitfinex","ETHUSD",1765384951211,0.5271,3351.4,3350.9,2.98427132]
["bitfinex","ETHUSD",1765384951583,0.5271,3351.4,3350.7,2.98438387]
["bitfinex","ETHUSD",1765384951779,0.0012,3351.6,3351.3,0.496]
["bitfinex","ETHUSD",1765384952013,3.47485016,3351.6,3350.8,0.4796]
["bitfinex","ETHUSD",1765384953080,0.0012,3351.6,3350.8,0.4796]
["bitfinex","ETHUSD",1765384953632,0.0012,3351.6,3351.5,0.496]
["bitfinex","ETHUSD",1765384954382,0.0012,3351.6,3351.0,0.9556]
["bitfinex","ETHUSD",1765384954608,0.0012,3351.6,3351.2,2.98395417]
["bitfinex","ETHUSD",1765384954808,0.0012,3351.6,3351.3,2.98389239]
["bitfinex","ETHUSD",1765384955023,0.0012,3351.6,3351.4,2.9838161]
["bitfinex","ETHUSD",1765384955398,0.0012,3351.6,3351.0,0.476]
["bitfinex","ETHUSD",1765384955609,0.0012,3351.6,3351.1,5.96818784]
["bitfinex","ETHUSD",1765384956300,0.0012,3351.6,3351.1,2.98409307]
["bitfinex","ETHUSD",1765384956496,0.0012,3351.6,3350.4,0.4796]
["bitfinex","ETHUSD",1765384956497,0.4755,3351.2,3350.4,0.4796]
["bitfinex","ETHUSD",1765384956703,0.4712,3350.5,3349.9,0.1977]
["bitfinex","ETHUSD",1765384956916,0.49,3351.4,3350.0,0.9556]
["bitfinex","ETHUSD",1765384957112,0.67612779,3351.3,3349.9,2.98514969]
["bitfinex","ETHUSD",1765384957337,0.67612779,3351.3,3349.9,3.46114969]
["bitfinex","ETHUSD",1765384957623,5.96818954,3351.1,3349.9,6.44631342]
["bitfinex","ETHUSD",1765384957823,0.71128173,3351.0,3349.9,6.44631342]
["bitfinex","ETHUSD",1765384958026,1.17978173,3351.0,3349.9,6.44631342]
["bitfinex","ETHUSD",1765384958231,0.6573,3350.9,3349.9,3.46114969]
["bitfinex","ETHUSD",1765384958530,0.6573,3350.9,3349.9,6.44631342]
["bitfinex","ETHUSD",1765384958694,0.6573,3350.9,3349.9,6.93971342]
["bitfinex","ETHUSD",1765384958899,0.1888,3350.9,3350.0,0.4934]
["bitfinex","ETHUSD",1765384959425,0.1888,3350.9,3350.1,0.1965]
["bitfinex","ETHUSD",1765384959916,3.17309607,3350.9,3350.2,2.98489642]
["bitfinex","ETHUSD",1765384962931,3.17309607,3350.9,3349.9,1.46850064]
["bitfinex","ETHUSD",1765384962932,0.4625,3350.3,3349.9,1.46850064]
["bitfinex","ETHUSD",1765384963100,0.4625,3350.3,3350.0,2.98501656]
["bitfinex","ETHUSD",1765384963296,0.85693778,3350.8,3350.1,2.98495496]
["bitfinex","ETHUSD",1765384964203,0.4685,3350.8,3350.1,6.16644048]
["bitfinex","ETHUSD",1765384965534,3.45290283,3350.8,3350.1,3.18145496]
["bitfinex","ETHUSD",1765384965730,0.4685,3350.8,3350.1,6.16644048]
["bitfinex","ETHUSD",1765384966035,2.98423225,3351.0,3350.2,0.4934]
["bitfinex","ETHUSD",1765384967037,3.45273225,3351.0,3350.3,2.98480733]
["bitfinex","ETHUSD",1765384967233,4.16289603,3351.0,3350.3,3.46080733]
["bitfinex","ETHUSD",1765384967538,3.45236909,3351.4,3350.9,0.4798]
["bitfinex","ETHUSD",1765384967740,6.43623818,3351.4,3350.9,0.4798]
["bitfinex","ETHUSD",1765384967938,0.4685,3351.3,3350.4,0.4934]
["bitfinex","ETHUSD",1765384969323,2.98400572,3351.2,3350.1,0.1965]
["bitfinex","ETHUSD",1765384969528,0.4598,3350.2,3349.3,0.1925]
["bitfinex","ETHUSD",1765384969731,0.1905,3350.1,3349.5,2.98547006]
["bitfinex","ETHUSD",1765384970539,0.4685,3350.0,3349.5,2.98547006]
["bitfinex","ETHUSD",1765384970727,0.4685,3350.0,3349.6,2.98539462]
["bitfinex","ETHUSD",1765384971040,0.4685,3350.0,3349.4,3.46160031]
["bitfinex","ETHUSD",1765384971041,0.4685,3350.0,3349.5,2.98548237]
["bitfinex","ETHUSD",1765384971204,0.4685,3350.0,3349.4,0.476]
["bitfinex","ETHUSD",1765384971205,0.4685,3350.4,3349.6,0.66394949]
["bitfinex","ETHUSD",1765384971407,0.4685,3350.8,3349.6,6.55133747]
["bitfinex","ETHUSD",1765384971625,0.4685,3350.8,3349.7,0.4934]
["bitfinex","ETHUSD",1765384972039,0.4677,3350.8,3349.7,0.4934]
["bitfinex","ETHUSD",1765384972415,3.17298382,3351.0,3349.8,0.476]
["bitfinex","ETHUSD",1765384972834,6.15723999,3351.0,3349.9,0.4934]
["bitfinex","ETHUSD",1765384973031,6.77296399,3351.0,3349.9,1.05061686]
["bitfinex","ETHUSD",1765384973418,6.77296399,3351.0,3350.0,2.98507462]
["bitfinex","ETHUSD",1765384973919,6.77296399,3351.0,3350.0,5.97014924]
["bitfinex","ETHUSD",1765384974118,0.4685,3350.9,3350.0,5.97014924]
["bitfinex","ETHUSD",1765384974730,0.4685,3350.9,3350.1,0.1969]
["bitfinex","ETHUSD",1765384976130,2.98436194,3350.8,3350.1,2.9849517]
["bitfinex","ETHUSD",1765384976508,0.4625,3350.2,3350.0,2.98502077]
["bitfinex","ETHUSD",1765384977314,0.4685,3350.6,3350.1,3.46478552]
["bitfinex","ETHUSD",1765384977521,0.4625,3350.0,3349.9,0.476]
["bitfinex","ETHUSD",1765384977857,0.4625,3350.0,3349.5,2.98546775]
["bitfinex","ETHUSD",1765384978037,0.931,3350.0,3349.4,2.98560936]
["bitfinex","ETHUSD",1765384978218,0.931,3350.0,3349.4,5.97121872]
["bitfinex","ETHUSD",1765384978414,0.1877,3349.5,3349.2,0.476]
["bitfinex","ETHUSD",1765384978650,0.4598,3349.4,3349.2,0.476]
["bitfinex","ETHUSD",1765384978830,0.5456,3349.9,3349.3,2.9856985]
["bitfinex","ETHUSD",1765384979031,0.5456,3349.9,3349.3,3.4654985]
["bitfinex","ETHUSD",1765384979553,0.5456,3349.9,3349.3,3.46547405]
["bitfinex","ETHUSD",1765384980148,3.53081457,3349.9,3349.3,3.46547405]
["bitfinex","ETHUSD",1765384980328,6.51602914,3349.9,3349.2,0.476]
["bitfinex","ETHUSD",1765384980531,0.4625,3349.4,3349.2,0.476]
["bitfinex","ETHUSD",1765384980940,0.1877,3349.3,3349.2,0.476]
["bitfinex","ETHUSD",1765384981248,3.53081457,3349.9,3349.2,3.46174785]
["bitfinex","ETHUSD",1765384981436,3.17360733,3350.3,3349.3,6.49462049]
["bitfinex","ETHUSD",1765384981620,7.10291466,3350.3,3349.3,2.98566501]
["bitfinex","ETHUSD",1765384981819,0.4685,3350.2,3349.3,6.68337869]
["bitfinex","ETHUSD",1765384982020,0.4685,3350.2,3349.3,3.69768019]
["bitfinex","ETHUSD",1765384982320,2.98498552,3350.1,3349.3,3.69768019]
["bitfinex","ETHUSD",1765384982520,2.98498552,3350.1,3349.3,6.68337869]
["bitfinex","ETHUSD",1765384982827,0.0012,3351.6,3350.0,0.4798]
["bitfinex","ETHUSD",1765384983156,0.0012,3351.6,3351.5,0.6767]
["bitfinex","ETHUSD",1765384983352,0.0012,3351.6,3351.5,1.1527]
["bitfinex","ETHUSD",1765384983520,0.0012,3351.6,3351.5,1.6461]
["bitfinex","ETHUSD",1765384983716,0.0012,3351.6,3351.5,1.81071]
["bitfinex","ETHUSD",1765384983915,0.0012,3351.6,3351.5,2.44470984]
["bitfinex","ETHUSD",1765384984321,0.0012,3351.6,3351.5,5.42844846]
["bitfinex","ETHUSD",1765384984729,0.0012,3351.6,3351.5,4.45904846]
["bitfinex","ETHUSD",1765384984948,0.0012,3351.6,3351.5,4.30104862]
["bitfinex","ETHUSD",1765384985457,0.0012,3351.6,3351.5,4.79444862]
["bitfinex","ETHUSD",1765384986222,0.0012,3351.6,3351.5,6.07602475]
["bitfinex","ETHUSD",1765384986983,3.13125003,3351.6,3350.6,0.4526]
["bitfinex","ETHUSD",1765384987271,0.0012,3351.6,3351.0,2.98417333]
["bitfinex","ETHUSD",1765384987553,0.0012,3351.6,3351.1,2.98405982]
["bitfinex","ETHUSD",1765384987761,0.0012,3351.6,3351.2,0.476]
["bitfinex","ETHUSD",1765384987926,0.0012,3351.6,3351.2,1.12043196]
["bitfinex","ETHUSD",1765384988126,0.0012,3351.6,3351.5,3.43693862]
["bitfinex","ETHUSD",1765384988359,0.0012,3351.6,3351.5,3.88953862]
["bitfinex","ETHUSD",1765384988728,0.0012,3351.6,3351.5,4.47001391]
["bitfinex","ETHUSD",1765384992063,0.0012,3351.6,3351.5,4.87551791]
["bitfinex","ETHUSD",1765384995269,0.0012,3351.6,3351.5,5.35151791]
["bitfinex","ETHUSD",1765384995465,0.0012,3351.6,3351.5,6.95338583]
["bitfinex","ETHUSD",1765384996559,0.0004,3351.6,3351.5,6.95338583]
["bitfinex","ETHUSD",1765384996759,0.0004,3351.6,3351.5,6.07188183]
["bitfinex","ETHUSD",1765384996959,0.0004,3351.6,3351.5,6.55058183]
["bitfinex","ETHUSD",1765384998266,0.0004,3351.6,3351.5,6.07458183]
["bitfinex","ETHUSD",1765384998436,0.0004,3351.6,3351.5,6.55058183]
["bitfinex","ETHUSD",1765384998834,0.0004,3351.6,3351.5,6.95608583]
["bitfinex","ETHUSD",1765385000557,0.0004,3351.6,3351.5,6.55058183]
["bitfinex","ETHUSD",1765385002039,0.0004,3351.6,3351.5,6.07458183]
["bitfinex","ETHUSD",1765385002234,0.0004,3351.6,3351.5,4.49241391]
["bitfinex","ETHUSD",1765385003258,0.0004,3351.6,3351.5,4.94771391]
["bitfinex","ETHUSD",1765385003699,0.0004,3351.6,3351.5,4.47271391]
["bitfinex","ETHUSD",1765385003978,0.0004,3351.6,3351.5,4.94771391]
["bitfinex","ETHUSD",1765385005578,0.0004,3351.6,3351.5,4.49241391]
["bitfinex","ETHUSD",1765385006139,0.0004,3351.6,3351.5,4.03921391]
["bitfinex","ETHUSD",1765385006576,0.0004,3351.6,3351.5,4.51741391]
["bitfinex","ETHUSD",1765385006774,0.0004,3351.6,3351.5,4.04241391]
["bitfinex","ETHUSD",1765385006947,0.0004,3351.6,3351.5,4.03921391]
["bitfinex","ETHUSD",1765385007546,0.0004,3351.6,3351.5,5.9734026]
["bitfinex","ETHUSD",1765385014282,0.0004,3351.6,3351.5,5.5181026]
["bitfinex","ETHUSD",1765385014451,0.0004,3351.6,3351.5,5.0431026]
["bitfinex","ETHUSD",1765385014650,0.0004,3351.6,3351.5,5.5181026]
["bitfinex","ETHUSD",1765385018895,0.0004,3351.6,3351.5,5.9978026]
["bitfinex","ETHUSD",1765385019396,0.0004,3351.6,3351.5,5.5181026]
["bitfinex","ETHUSD",1765385020583,0.0004,3351.6,3351.5,5.9978026]
["bitfinex","ETHUSD",1765385020986,0.0016,3351.9,3351.5,11.96527984]
["bitfinex","ETHUSD",1765385021299,0.0016,3351.9,3351.6,1.37937156]
["bitfinex","ETHUSD",1765385021607,0.0016,3351.9,3351.8,0.58047529]
["bitfinex","ETHUSD",1765385021805,0.0016,3351.9,3351.8,1.04087529]
["bitfinex","ETHUSD",1765385022975,0.0016,3351.9,3351.8,1.51587529]
["bitfinex","ETHUSD",1765385023376,0.0016,3351.9,3351.8,1.05547529]
["bitfinex","ETHUSD",1765385023634,0.0016,3351.9,3351.8,4.03894685]
["bitfinex","ETHUSD",1765385023778,0.0016,3351.9,3351.8,5.69106203]
["bitfinex","ETHUSD",1765385025587,0.0016,3351.9,3351.8,5.21136203]
["bitfinex","ETHUSD",1765385027917,0.002,3353.1,3352.2,0.6551]
["bitfinex","ETHUSD",1765385028111,0.194,3352.9,3352.3,0.58047529]
["bitfinex","ETHUSD",1765385028275,0.6757,3352.9,3352.4,0.89188956]
["bitfinex","ETHUSD",1765385028480,0.4837,3352.8,3352.4,0.89188956]
["bitfinex","ETHUSD",1765385028680,0.002,3352.8,3352.4,0.89188956]
["bitfinex","ETHUSD",1765385029382,0.002,3352.8,3352.4,1.37158956]
["bitfinex","ETHUSD",1765385029781,0.002,3352.8,3352.5,5.96569724]
["bitfinex","ETHUSD",1765385029981,0.4837,3352.8,3352.5,5.96569724]
["bitfinex","ETHUSD",1765385030194,0.002,3352.8,3352.5,5.96569724]
["bitfinex","ETHUSD",1765385031012,0.002,3352.8,3352.7,8.26379563]
["bitfinex","ETHUSD",1765385031308,0.002,3352.8,3352.7,8.73879563]
["bitfinex","ETHUSD",1765385031517,0.4568,3352.8,3352.7,8.73879563]
["bitfinex","ETHUSD",1765385032216,0.002,3352.8,3352.7,12.18186631]
["bitfinex","ETHUSD",1765385032421,0.002,3353.1,3352.9,0.405504]
["bitfinex","ETHUSD",1765385032720,0.002,3353.7,3353.1,0.405504]
["bitfinex","ETHUSD",1765385032886,0.002,3353.7,3353.2,9.39209563]
["bitfinex","ETHUSD",1765385033088,0.002,3353.7,3353.2,10.58381081]
["bitfinex","ETHUSD",1765385034786,0.002,3353.7,3353.2,13.56603674]
["bitfinex","ETHUSD",1765385035595,0.4837,3353.7,3353.2,12.89343674]
["bitfinex","ETHUSD",1765385035784,0.002,3353.7,3353.2,13.37313674]
["bitfinex","ETHUSD",1765385036325,0.002,3353.7,3353.2,13.77864074]
["bitfinex","ETHUSD",1765385037022,0.002,3353.7,3353.3,0.98597929]
["bitfinex","ETHUSD",1765385037222,0.4817,3354.6,3353.7,0.405504]
["bitfinex","ETHUSD",1765385037394,0.4817,3354.6,3353.9,0.58047529]
["bitfinex","ETHUSD",1765385037597,0.4817,3354.6,3354.0,0.475]
["bitfinex","ETHUSD",1765385038606,0.4817,3354.6,3354.2,0.27062379]
["bitfinex","ETHUSD",1765385039014,0.4548,3354.3,3354.2,0.27062379]
["bitfinex","ETHUSD",1765385039223,0.4548,3354.3,3354.2,3.25196062]
["bitfinex","ETHUSD",1765385040024,0.4548,3354.3,3354.2,4.00790965]
["bitfinex","ETHUSD",1765385040220,0.0012,3354.7,3354.3,0.58047529]
["bitfinex","ETHUSD",1765385040221,0.4829,3354.7,3354.3,0.58047529]
["bitfinex","ETHUSD",1765385040423,0.0012,3354.7,3354.4,0.475]
["bitfinex","ETHUSD",1765385040891,0.0012,3354.7,3354.6,8.26379563]
["bitfinex","ETHUSD",1765385041299,0.456,3354.7,3354.6,11.24477696]
["bitfinex","ETHUSD",1765385041529,0.456,3354.7,3354.6,11.97699862]
["bitfinex","ETHUSD",1765385042727,0.456,3354.7,3354.6,4.29367828]
["bitfinex","ETHUSD",1765385045324,0.456,3354.7,3354.6,3.56145662]
["bitfinex","ETHUSD",1765385045524,0.4552,3354.7,3354.6,4.03645662]
["bitfinex","ETHUSD",1765385046064,0.4552,3354.7,3354.4,2.98107546]
["bitfinex","ETHUSD",1765385046065,0.9369,3354.7,3354.5,2.98103944]
["bitfinex","ETHUSD",1765385046330,0.4821,3354.7,3354.6,3.45598133]
["bitfinex","ETHUSD",1765385046531,0.0004,3354.7,3354.6,3.45598133]
["bitfinex","ETHUSD",1765385046703,0.4552,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1765385046907,0.9173,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1765385047948,0.9173,3354.7,3354.5,2.98104462]
["bitfinex","ETHUSD",1765385048111,0.4621,3354.6,3354.3,5.96247961]
["bitfinex","ETHUSD",1765385048300,0.4516,3354.4,3354.3,3.56170695]
["bitfinex","ETHUSD",1765385051119,0.9289,3354.4,3354.3,3.56170695]
["bitfinex","ETHUSD",1765385051726,0.9289,3354.4,3354.2,0.475]
["bitfinex","ETHUSD",1765385051917,0.0004,3354.7,3354.3,2.98124795]
["bitfinex","ETHUSD",1765385052116,0.0004,3354.7,3354.3,3.45624795]
["bitfinex","ETHUSD",1765385052117,0.31843218,3354.7,3354.3,3.45624795]
["bitfinex","ETHUSD",1765385052310,0.4607,3354.4,3354.3,3.45624795]
["bitfinex","ETHUSD",1765385052718,0.938,3354.4,3353.8,0.58047529]
["bitfinex","ETHUSD",1765385052922,0.4566,3353.9,3353.8,3.56216769]
["bitfinex","ETHUSD",1765385053146,0.4566,3353.9,3353.8,4.03716769]
["bitfinex","ETHUSD",1765385053945,0.4773,3354.3,3353.8,10.45335249]
["bitfinex","ETHUSD",1765385056147,0.5169,3353.9,3352.9,0.35293942]
["bitfinex","ETHUSD",1765385056349,0.5169,3353.9,3352.9,0.001]
["bitfinex","ETHUSD",1765385056350,0.458,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1765385056829,0.9353,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1765385057033,0.458,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1765385057210,0.4773,3353.5,3352.9,0.4538]
["bitfinex","ETHUSD",1765385057717,0.4607,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1765385057949,0.4773,3353.5,3352.9,0.001]
["bitfinex","ETHUSD",1765385058139,0.4773,3353.5,3352.9,0.4538]
["bitfinex","ETHUSD",1765385058445,0.4773,3353.5,3352.9,0.9288]
["bitfinex","ETHUSD",1765385059450,0.4773,3353.5,3353.0,2.98240381]
["bitfinex","ETHUSD",1765385059624,0.4773,3353.5,3353.0,5.96480762]
["bitfinex","ETHUSD",1765385059821,0.0562,3353.9,3353.4,0.4528]
["bitfinex","ETHUSD",1765385060217,0.4773,3353.8,3353.1,0.76047529]
["bitfinex","ETHUSD",1765385060424,0.4607,3353.5,3353.1,0.76047529]
["bitfinex","ETHUSD",1765385061152,0.4607,3353.5,3353.1,0.58047529]
["bitfinex","ETHUSD",1765385061331,0.938,3353.5,3353.1,1.69763047]
["bitfinex","ETHUSD",1765385061520,0.938,3353.5,3353.2,2.98222593]
["bitfinex","ETHUSD",1765385061718,0.4773,3353.4,3353.2,2.98222593]
["bitfinex","ETHUSD",1765385061914,0.0012,3354.8,3353.5,0.405504]
["bitfinex","ETHUSD",1765385062114,0.6269,3355.0,3354.0,0.58047529]
["bitfinex","ETHUSD",1765385062356,0.1496,3355.0,3354.1,1.35218156]
["bitfinex","ETHUSD",1765385062558,0.002,3355.1,3354.2,0.405504]
["bitfinex","ETHUSD",1765385062855,0.002,3355.1,3354.2,0.884004]
["bitfinex","ETHUSD",1765385063356,0.002,3355.1,3354.1,1.42418156]
["bitfinex","ETHUSD",1765385063357,0.4793,3355.1,3354.1,1.42418156]
["bitfinex","ETHUSD",1765385063532,0.4793,3355.1,3354.2,8.94401049]
["bitfinex","ETHUSD",1765385063726,0.4793,3355.1,3354.3,0.40837363]
["bitfinex","ETHUSD",1765385064832,0.4607,3354.4,3354.3,0.98884892]
["bitfinex","ETHUSD",1765385065543,0.4607,3354.4,3354.3,3.97009687]
["bitfinex","ETHUSD",1765385065741,0.4607,3354.4,3354.1,0.87718156]
["bitfinex","ETHUSD",1765385065920,0.4773,3354.4,3354.1,2.98141665]
["bitfinex","ETHUSD",1765385066122,0.4773,3354.4,3354.2,2.98131458]
["bitfinex","ETHUSD",1765385066323,0.4773,3354.4,3354.0,2.98150652]
["bitfinex","ETHUSD",1765385066324,0.4607,3354.3,3354.0,0.58047529]
["bitfinex","ETHUSD",1765385066524,0.4773,3354.4,3353.9,0.475]
["bitfinex","ETHUSD",1765385066525,0.027,3354.1,3353.9,0.475]
["bitfinex","ETHUSD",1765385066728,0.4563,3354.0,3353.9,0.475]
["bitfinex","ETHUSD",1765385067134,0.4563,3354.0,3353.9,3.4566035]
["bitfinex","ETHUSD",1765385068444,3.16769868,3354.5,3353.9,3.45658801]
["bitfinex","ETHUSD",1765385068626,0.4607,3354.0,3353.9,3.45658801]
["bitfinex","ETHUSD",1765385068822,0.4773,3354.4,3353.9,6.43819151]
["bitfinex","ETHUSD",1765385069122,0.4773,3354.4,3354.0,0.02981514]
["bitfinex","ETHUSD",1765385069656,0.4773,3354.4,3354.1,2.98142571]
["bitfinex","ETHUSD",1765385070050,0.4765,3354.4,3354.1,2.98142571]
["bitfinex","ETHUSD",1765385070226,0.4765,3354.4,3354.0,2.9814853]
["bitfinex","ETHUSD",1765385070227,0.4607,3354.2,3354.0,2.98148137]
["bitfinex","ETHUSD",1765385070428,0.027,3354.1,3354.0,2.98151071]
["bitfinex","ETHUSD",1765385070943,0.4765,3354.4,3354.0,2.98151071]
["bitfinex","ETHUSD",1765385071154,0.4765,3354.4,3354.0,5.96302531]
["bitfinex","ETHUSD",1765385071634,0.4765,3354.4,3354.0,2.98151071]
["bitfinex","ETHUSD",1765385072840,0.4607,3354.1,3353.9,0.475]
["bitfinex","ETHUSD",1765385073156,0.5043,3354.0,3353.4,3.45702883]
["bitfinex","ETHUSD",1765385073457,0.5043,3354.0,3353.5,0.58047529]
["bitfinex","ETHUSD",1765385073660,0.2701,3353.6,3353.5,3.56243443]
["bitfinex","ETHUSD",1765385074355,0.2701,3353.6,3352.9,0.001]
["bitfinex","ETHUSD",1765385074666,0.4607,3353.0,3352.9,2.98343287]
["bitfinex","ETHUSD",1765385074838,0.4773,3353.6,3353.0,0.58047529]
["bitfinex","ETHUSD",1765385075037,0.4607,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1765385075368,0.4607,3353.0,3352.9,2.98349276]
["bitfinex","ETHUSD",1765385075596,0.4773,3353.4,3352.9,2.98349276]
["bitfinex","ETHUSD",1765385076131,0.4773,3353.4,3352.9,0.001]
["bitfinex","ETHUSD",1765385076828,0.1866,3353.9,3353.3,0.4756]
["bitfinex","ETHUSD",1765385077026,0.27062379,3355.0,3353.3,0.4756]
["bitfinex","ETHUSD",1765385077027,0.4698,3354.2,3353.3,1.0392]
["bitfinex","ETHUSD",1765385077653,3.45114594,3354.2,3353.3,1.0392]
["bitfinex","ETHUSD",1765385077864,0.4698,3354.2,3353.3,1.0392]
["bitfinex","ETHUSD",1765385078068,0.4698,3354.1,3353.3,1.0392]
["bitfinex","ETHUSD",1765385078275,0.4698,3354.1,3353.5,2.98195914]
["bitfinex","ETHUSD",1765385078795,0.4698,3354.1,3353.5,5.96391828]
["bitfinex","ETHUSD",1765385078965,0.4698,3354.1,3353.5,2.98195914]
["bitfinex","ETHUSD",1765385079445,0.4698,3354.1,3353.5,5.96391828]
["bitfinex","ETHUSD",1765385081261,0.4698,3354.1,3353.5,2.98195914]
["bitfinex","ETHUSD",1765385081565,0.4698,3354.1,3353.5,6.68178267]
["bitfinex","ETHUSD",1765385081735,0.4698,3354.1,3353.5,3.69982353]
["bitfinex","ETHUSD",1765385082683,0.1961,3354.9,3354.0,0.4756]
["bitfinex","ETHUSD",1765385082844,0.1961,3354.9,3354.2,5.96267366]
["bitfinex","ETHUSD",1765385083674,0.6659,3354.9,3354.2,8.94401049]
["bitfinex","ETHUSD",1765385083975,0.4698,3355.2,3354.3,1.75544955]
["bitfinex","ETHUSD",1765385084366,0.4718,3355.1,3354.3,1.75544955]
["bitfinex","ETHUSD",1765385084941,0.4718,3355.1,3354.4,5.96231814]
["bitfinex","ETHUSD",1765385085170,0.4718,3355.1,3354.5,0.475]
["bitfinex","ETHUSD",1765385085679,0.4718,3355.1,3354.4,5.96231814]
["bitfinex","ETHUSD",1765385085978,0.4718,3355.1,3354.4,6.92481963]
["bitfinex","ETHUSD",1765385086174,0.002,3355.1,3354.4,7.42221963]
["bitfinex","ETHUSD",1765385086576,0.6502,3354.5,3354.4,3.94366056]
["bitfinex","ETHUSD",1765385086780,0.4541,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1765385087577,0.9239,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1765385087942,0.4541,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1765385088273,0.1961,3354.9,3354.4,6.43791814]
["bitfinex","ETHUSD",1765385088658,0.4718,3355.1,3354.4,6.43791814]
["bitfinex","ETHUSD",1765385088860,0.4718,3355.1,3354.5,0.98942312]
["bitfinex","ETHUSD",1765385089073,0.002,3355.1,3354.5,0.98942312]
["bitfinex","ETHUSD",1765385089479,0.002,3355.1,3355.0,0.4756]
["bitfinex","ETHUSD",1765385089680,0.002,3355.1,3355.0,0.9506]
["bitfinex","ETHUSD",1765385089871,0.002,3355.1,3355.0,1.448]
["bitfinex","ETHUSD",1765385090051,0.002,3355.1,3355.0,1.65084753]
["bitfinex","ETHUSD",1765385092285,0.002,3355.1,3355.0,4.63147346]
["bitfinex","ETHUSD",1765385094386,0.0012,3355.1,3355.0,4.63147346]
["bitfinex","ETHUSD",1765385095755,0.0012,3355.1,3355.0,4.13407346]
["bitfinex","ETHUSD",1765385095963,0.0012,3355.1,3355.0,4.63147346]
["bitfinex","ETHUSD",1765385098058,0.0012,3355.1,3355.0,4.13407346]
["bitfinex","ETHUSD",1765385098259,0.0012,3355.1,3355.0,4.63147346]
["bitfinex","ETHUSD",1765385101261,0.0012,3355.1,3355.0,5.03697746]
["bitfinex","ETHUSD",1765385101476,0.002,3355.4,3355.1,0.405504]
["bitfinex","ETHUSD",1765385101677,0.002,3356.1,3355.4,0.405504]
["bitfinex","ETHUSD",1765385101864,0.002,3356.1,3356.0,0.4756]
["bitfinex","ETHUSD",1765385102198,0.002,3356.1,3356.0,0.9506]
["bitfinex","ETHUSD",1765385102604,0.002,3356.1,3356.0,4.51081307]
["bitfinex","ETHUSD",1765385102776,0.002,3356.1,3356.0,12.65630783]
["bitfinex","ETHUSD",1765385102976,0.002,3356.1,3356.0,13.64573095]
["bitfinex","ETHUSD",1765385103176,0.002,3356.1,3356.0,14.05123495]
["bitfinex","ETHUSD",1765385103563,0.002,3356.1,3356.0,5.90574019]
["bitfinex","ETHUSD",1765385103760,0.002,3356.1,3356.0,6.40314019]
["bitfinex","ETHUSD",1765385104799,0.4561,3356.1,3356.0,5.02463619]
["bitfinex","ETHUSD",1765385104973,0.9259,3356.1,3356.0,4.03521307]
["bitfinex","ETHUSD",1765385105492,0.9259,3356.1,3356.0,1.05547529]
["bitfinex","ETHUSD",1765385105874,0.9259,3356.1,3356.0,4.03521307]
["bitfinex","ETHUSD",1765385106076,0.9259,3356.1,3356.0,1.05547529]
["bitfinex","ETHUSD",1765385106467,0.9259,3356.1,3356.0,0.475]
["bitfinex","ETHUSD",1765385106867,0.9259,3356.1,3355.1,0.1927]
["bitfinex","ETHUSD",1765385106868,3.90555071,3356.1,3355.1,0.1927]
["bitfinex","ETHUSD",1765385107189,0.2091,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1765385107496,0.1858,3355.5,3355.1,6.43607418]
["bitfinex","ETHUSD",1765385107700,0.1858,3355.5,3355.1,0.475]
["bitfinex","ETHUSD",1765385107701,0.9456,3355.2,3355.1,0.475]
["bitfinex","ETHUSD",1765385107898,0.9456,3355.2,3355.1,4.03601238]
["bitfinex","ETHUSD",1765385108271,0.9456,3355.2,3355.1,0.475]
["bitfinex","ETHUSD",1765385108707,0.9456,3355.2,3355.1,1.05547529]
["bitfinex","ETHUSD",1765385109205,0.9456,3355.2,3355.1,0.475]
["bitfinex","ETHUSD",1765385109410,0.9456,3355.2,3354.8,0.475]
["bitfinex","ETHUSD",1765385109564,0.4634,3355.1,3354.9,3.56112165]
["bitfinex","ETHUSD",1765385109767,0.4634,3355.1,3355.0,3.56110122]
["bitfinex","ETHUSD",1765385110274,0.9381,3355.1,3355.0,3.56110122]
["bitfinex","ETHUSD",1765385110679,0.4747,3355.1,3355.0,3.56110122]
["bitfinex","ETHUSD",1765385110878,0.6718,3355.9,3355.0,7.99668853]
["bitfinex","ETHUSD",1765385111103,0.6718,3355.9,3355.1,0.1872]
["bitfinex","ETHUSD",1765385111398,0.6718,3355.9,3355.0,8.47068853]
["bitfinex","ETHUSD",1765385111399,0.4902,3355.8,3355.2,0.475]
["bitfinex","ETHUSD",1765385111567,0.4902,3355.8,3355.0,3.56110122]
["bitfinex","ETHUSD",1765385111568,0.4601,3355.1,3355.0,3.56110122]
["bitfinex","ETHUSD",1765385111763,0.4601,3355.1,3355.0,4.03610122]
["bitfinex","ETHUSD",1765385111964,0.4601,3355.1,3354.4,2.98110928]
["bitfinex","ETHUSD",1765385111965,0.95,3355.1,3354.4,2.98110928]
["bitfinex","ETHUSD",1765385112217,0.6555,3354.5,3354.4,3.45615907]
["bitfinex","ETHUSD",1765385112427,0.6555,3354.5,3353.1,0.474]
["bitfinex","ETHUSD",1765385112565,0.4902,3354.8,3353.5,8.12209476]
["bitfinex","ETHUSD",1765385112771,0.1816,3355.0,3353.8,0.58047529]
["bitfinex","ETHUSD",1765385112772,6.45162954,3354.9,3353.8,0.58047529]
["bitfinex","ETHUSD",1765385112977,6.45162954,3354.9,3353.7,1.05547529]
["bitfinex","ETHUSD",1765385113184,0.4402,3354.8,3353.7,0.475]
["bitfinex","ETHUSD",1765385113398,0.65832295,3354.7,3353.7,0.475]
["bitfinex","ETHUSD",1765385113600,0.4402,3354.8,3353.7,0.475]
["bitfinex","ETHUSD",1765385113826,3.16228684,3355.0,3353.7,1.05547529]
["bitfinex","ETHUSD",1765385114593,6.14297368,3355.0,3353.7,1.05547529]
["bitfinex","ETHUSD",1765385114804,0.6555,3353.8,3353.7,4.0372566]
["bitfinex","ETHUSD",1765385115281,0.6555,3353.8,3353.7,0.475]
["bitfinex","ETHUSD",1765385115482,0.6555,3353.8,3353.7,3.45678131]
["bitfinex","ETHUSD",1765385115685,0.6555,3353.8,3352.9,0.475]
["bitfinex","ETHUSD",1765385115686,1.0756,3353.8,3353.4,2.98199597]
["bitfinex","ETHUSD",1765385115913,0.0042,3353.6,3353.4,3.45699597]
["bitfinex","ETHUSD",1765385116295,0.1816,3353.8,3353.4,6.43904404]
["bitfinex","ETHUSD",1765385116614,0.6718,3354.1,3353.4,7.38117448]
["bitfinex","ETHUSD",1765385116821,2.98095208,3354.7,3353.6,5.96374044]
["bitfinex","ETHUSD",1765385117023,0.4902,3354.6,3353.6,5.96374044]
["bitfinex","ETHUSD",1765385117435,0.4902,3354.6,3353.6,8.94561066]
["bitfinex","ETHUSD",1765385117633,2.98072242,3354.9,3353.7,9.10807405]
["bitfinex","ETHUSD",1765385117634,0.4902,3354.9,3353.7,9.10807405]
["bitfinex","ETHUSD",1765385117812,0.4902,3354.9,3353.9,0.98597929]
["bitfinex","ETHUSD",1765385118320,0.1816,3355.0,3354.1,0.405504]
["bitfinex","ETHUSD",1765385118613,0.1816,3355.0,3354.2,0.475]
["bitfinex","ETHUSD",1765385118992,0.671,3355.0,3354.4,0.58047529]
["bitfinex","ETHUSD",1765385119192,0.4902,3354.9,3354.5,0.70179712]
["bitfinex","ETHUSD",1765385119408,0.4902,3354.9,3354.6,0.475]
["bitfinex","ETHUSD",1765385119815,0.404,3354.7,3354.6,0.475]
["bitfinex","ETHUSD",1765385119992,0.1808,3355.0,3354.6,0.475]
["bitfinex","ETHUSD",1765385120197,0.404,3354.7,3354.6,0.475]
["bitfinex","ETHUSD",1765385120526,0.404,3354.7,3354.6,1.54510163]
["bitfinex","ETHUSD",1765385120825,0.8934,3354.7,3354.3,2.98124795]
["bitfinex","ETHUSD",1765385120990,0.4,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1765385121391,3.16144791,3355.0,3354.2,0.475]
["bitfinex","ETHUSD",1765385121392,0.4902,3354.8,3354.2,3.45632423]
["bitfinex","ETHUSD",1765385121618,0.4902,3354.9,3354.2,3.45632423]
["bitfinex","ETHUSD",1765385121992,0.4902,3354.9,3354.2,6.43766106]
["bitfinex","ETHUSD",1765385122193,0.4902,3354.9,3354.2,3.45632423]
["bitfinex","ETHUSD",1765385122524,0.4902,3354.9,3354.2,6.43766106]
["bitfinex","ETHUSD",1765385122722,0.4902,3354.9,3354.2,4.10009034]
["bitfinex","ETHUSD",1765385124533,0.4902,3354.9,3354.2,7.08142717]
["bitfinex","ETHUSD",1765385125030,0.4551,3354.3,3354.2,4.10009034]
["bitfinex","ETHUSD",1765385126241,0.945,3354.3,3354.2,1.11876611]
["bitfinex","ETHUSD",1765385126447,0.945,3354.3,3353.9,2.98152363]
["bitfinex","ETHUSD",1765385126629,0.4902,3354.7,3353.7,0.475]
["bitfinex","ETHUSD",1765385126827,0.4902,3354.7,3354.2,2.98130334]
["bitfinex","ETHUSD",1765385127148,0.4902,3354.7,3353.7,0.475]
["bitfinex","ETHUSD",1765385127334,0.4551,3354.2,3354.0,2.98145679]
["bitfinex","ETHUSD",1765385127716,0.4551,3354.1,3353.8,5.96337694]
["bitfinex","ETHUSD",1765385128359,0.4739,3353.9,3353.8,2.98168454]
["bitfinex","ETHUSD",1765385130840,1.1267,3353.9,3353.8,2.98168454]
["bitfinex","ETHUSD",1765385131745,1.1267,3353.9,3353.7,0.475]
["bitfinex","ETHUSD",1765385131953,0.9453,3353.8,3353.7,0.475]
["bitfinex","ETHUSD",1765385132326,0.9453,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385133344,0.4551,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385134063,0.945,3353.8,3353.5,5.96389713]
["bitfinex","ETHUSD",1765385134549,0.945,3353.8,3353.4,3.45697812]
["bitfinex","ETHUSD",1765385134550,0.4555,3353.6,3353.4,3.45697812]
["bitfinex","ETHUSD",1765385134750,0.1816,3353.9,3353.4,6.43902619]
["bitfinex","ETHUSD",1765385134751,0.4902,3353.7,3353.4,6.43902619]
["bitfinex","ETHUSD",1765385135052,0.4551,3353.5,3353.4,4.03745341]
["bitfinex","ETHUSD",1765385135250,0.4902,3353.7,3353.4,7.01950148]
["bitfinex","ETHUSD",1765385135922,0.4551,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1765385136258,0.4555,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385136421,0.60659753,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385136621,1.09609753,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385137039,1.57109753,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385137822,0.58047529,3352.9,3352.2,0.001]
["bitfinex","ETHUSD",1765385138177,5.96480762,3353.0,3352.2,0.001]
["bitfinex","ETHUSD",1765385138178,0.1871,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1765385138325,0.1871,3352.9,3352.2,0.001]
["bitfinex","ETHUSD",1765385138521,0.4597,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385138922,0.9396,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385140233,3.92262657,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385140532,4.66068162,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385140739,1.67765505,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385141042,1.24767529,3352.9,3352.2,0.001]
["bitfinex","ETHUSD",1765385141247,0.4597,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385141756,0.9396,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385143472,0.9388,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385144331,0.4589,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385144768,0.9388,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385145434,3.92182657,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385145632,4.61229479,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385148334,5.49279879,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385148739,6.07327408,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765385149560,6.07327408,3352.3,3351.5,0.001]
["bitfinex","ETHUSD",1765385149561,0.1871,3351.8,3351.5,0.001]
["bitfinex","ETHUSD",1765385149759,0.4456,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765385150275,3.4583539,3352.0,3351.5,0.4952]
["bitfinex","ETHUSD",1765385150437,3.9384539,3352.0,3351.5,0.4952]
["bitfinex","ETHUSD",1765385150635,3.4634539,3352.0,3351.5,0.4952]
["bitfinex","ETHUSD",1765385150932,0.1871,3352.4,3351.9,0.4942]
["bitfinex","ETHUSD",1765385151144,0.6621,3352.4,3351.9,0.4942]
["bitfinex","ETHUSD",1765385151442,0.1871,3352.9,3352.3,0.6842]
["bitfinex","ETHUSD",1765385151646,0.475,3353.5,3352.8,0.4942]
["bitfinex","ETHUSD",1765385151844,3.4617924,3353.8,3352.8,0.4942]
["bitfinex","ETHUSD",1765385152053,0.39367924,3353.5,3352.9,0.4605]
["bitfinex","ETHUSD",1765385152359,0.39367924,3353.5,3352.8,0.4942]
["bitfinex","ETHUSD",1765385152548,2.98187022,3353.6,3352.8,0.4942]
["bitfinex","ETHUSD",1765385152752,0.4801,3353.5,3352.8,0.4942]
["bitfinex","ETHUSD",1765385152948,3.45687022,3353.6,3352.8,0.4942]
["bitfinex","ETHUSD",1765385153149,3.45687022,3353.6,3352.9,2.98244665]
["bitfinex","ETHUSD",1765385153534,3.45687022,3353.6,3352.8,3.44302961]
["bitfinex","ETHUSD",1765385153736,0.64386728,3353.5,3352.5,0.4605]
["bitfinex","ETHUSD",1765385153962,0.64386728,3353.5,3352.4,0.4605]
["bitfinex","ETHUSD",1765385154660,0.475,3353.6,3352.5,5.96569724]
["bitfinex","ETHUSD",1765385155165,3.45687715,3353.6,3352.6,0.4605]
["bitfinex","ETHUSD",1765385155337,2.98187715,3353.6,3352.6,0.4605]
["bitfinex","ETHUSD",1765385156366,6.4387543,3353.6,3352.6,0.4605]
["bitfinex","ETHUSD",1765385156564,6.9188543,3353.6,3352.7,2.98267068]
["bitfinex","ETHUSD",1765385156860,0.69188543,3353.5,3352.7,2.98267068]
["bitfinex","ETHUSD",1765385157037,0.69188543,3353.5,3352.7,5.96534136]
["bitfinex","ETHUSD",1765385157231,0.69188543,3353.5,3352.7,6.42584136]
["bitfinex","ETHUSD",1765385157678,0.6617,3353.9,3352.8,0.4605]
["bitfinex","ETHUSD",1765385157972,3.16321064,3353.9,3352.8,1.04097529]
["bitfinex","ETHUSD",1765385158159,0.1816,3353.9,3352.8,1.04097529]
["bitfinex","ETHUSD",1765385158359,0.1816,3353.9,3352.9,0.4605]
["bitfinex","ETHUSD",1765385158558,3.16320513,3353.9,3352.9,0.4605]
["bitfinex","ETHUSD",1765385158960,3.16320513,3353.9,3353.0,5.96480762]
["bitfinex","ETHUSD",1765385159571,3.16320513,3353.9,3353.1,0.6505]
["bitfinex","ETHUSD",1765385160368,2.98123149,3354.4,3353.8,0.4942]
["bitfinex","ETHUSD",1765385160569,5.96246298,3354.4,3353.2,0.9355]
["bitfinex","ETHUSD",1765385160772,0.4801,3354.3,3353.3,1.06531867]
["bitfinex","ETHUSD",1765385160952,0.6272,3353.3,3352.4,0.4605]
["bitfinex","ETHUSD",1765385161270,0.6272,3353.3,3351.3,12.98490952]
["bitfinex","ETHUSD",1765385161271,0.0044,3353.2,3352.1,0.4605]
["bitfinex","ETHUSD",1765385161476,0.475,3353.1,3351.9,0.475]
["bitfinex","ETHUSD",1765385161769,0.4801,3353.0,3351.8,2.98345561]
["bitfinex","ETHUSD",1765385162676,0.4801,3353.0,3351.5,0.476]
["bitfinex","ETHUSD",1765385162677,0.6272,3351.9,3351.5,0.476]
["bitfinex","ETHUSD",1765385162864,0.6272,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385163066,0.475,3352.3,3351.8,0.4942]
["bitfinex","ETHUSD",1765385163572,0.9551,3352.3,3351.8,0.4942]
["bitfinex","ETHUSD",1765385163878,0.475,3352.5,3351.9,0.4605]
["bitfinex","ETHUSD",1765385164174,0.475,3352.5,3351.8,0.4942]
["bitfinex","ETHUSD",1765385164384,0.15355753,3352.5,3351.8,0.4942]
["bitfinex","ETHUSD",1765385164544,0.15355753,3352.5,3351.8,0.9547]
["bitfinex","ETHUSD",1765385164747,0.9551,3352.7,3351.8,0.9547]
["bitfinex","ETHUSD",1765385164962,2.98262808,3352.8,3352.0,2.98329355]
["bitfinex","ETHUSD",1765385165188,3.46260847,3352.9,3351.9,3.44384493]
["bitfinex","ETHUSD",1765385165502,3.1695284,3353.0,3352.0,0.4605]
["bitfinex","ETHUSD",1765385165784,0.89256284,3352.9,3352.0,0.4605]
["bitfinex","ETHUSD",1765385166376,0.89256284,3352.9,3352.1,0.1872]
["bitfinex","ETHUSD",1765385166956,3.87513231,3352.9,3352.2,2.98311556]
["bitfinex","ETHUSD",1765385167578,0.4558,3352.3,3351.7,0.475]
["bitfinex","ETHUSD",1765385167778,0.4643,3352.8,3351.3,0.4878]
["bitfinex","ETHUSD",1765385167779,0.0046,3352.2,3351.5,2.98472681]
["bitfinex","ETHUSD",1765385167981,0.4827,3352.2,3351.7,2.98350602]
["bitfinex","ETHUSD",1765385168565,0.475,3352.5,3351.7,0.4868]
["bitfinex","ETHUSD",1765385168769,0.4789,3352.6,3352.0,2.98327196]
["bitfinex","ETHUSD",1765385169089,6.37760178,3352.9,3351.8,2.98344882]
["bitfinex","ETHUSD",1765385169090,6.85260178,3352.9,3351.8,2.98344882]
["bitfinex","ETHUSD",1765385169291,6.85260178,3352.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385169292,0.6228,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385169492,0.0085,3351.7,3351.5,0.001]
["bitfinex","ETHUSD",1765385169790,0.4355,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765385170188,0.4789,3351.8,3351.5,0.001]
["bitfinex","ETHUSD",1765385170405,0.183,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385171354,3.64533084,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385171858,0.6619,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385172059,0.183,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385172261,0.1834,3352.3,3351.8,0.4908]
["bitfinex","ETHUSD",1765385172471,0.475,3352.5,3351.9,0.4908]
["bitfinex","ETHUSD",1765385173593,2.98293759,3352.4,3351.9,0.4908]
["bitfinex","ETHUSD",1765385173960,2.98283098,3352.6,3352.0,0.4516]
["bitfinex","ETHUSD",1765385174873,2.98258172,3352.8,3352.0,0.4516]
["bitfinex","ETHUSD",1765385175275,5.96516344,3352.8,3352.0,0.4516]
["bitfinex","ETHUSD",1765385175472,0.4984,3352.7,3351.8,2.98344327]
["bitfinex","ETHUSD",1765385175678,0.4984,3352.7,3351.6,0.4516]
["bitfinex","ETHUSD",1765385175965,0.4984,3352.7,3352.0,2.98327826]
["bitfinex","ETHUSD",1765385176181,0.4984,3352.7,3351.6,0.4516]
["bitfinex","ETHUSD",1765385176362,0.4984,3352.7,3352.0,2.98325249]
["bitfinex","ETHUSD",1765385176559,0.58047529,3353.1,3352.0,6.56321052]
["bitfinex","ETHUSD",1765385176796,1.07887529,3353.1,3352.1,0.6323]
["bitfinex","ETHUSD",1765385176977,0.4984,3353.1,3352.1,0.6323]
["bitfinex","ETHUSD",1765385177180,0.9734,3353.1,3352.1,1.39935105]
["bitfinex","ETHUSD",1765385177420,0.9734,3353.1,3352.1,0.94775105]
["bitfinex","ETHUSD",1765385177576,2.98210892,3353.4,3352.1,3.16719227]
["bitfinex","ETHUSD",1765385177577,3.48080381,3353.0,3352.1,3.16719227]
["bitfinex","ETHUSD",1765385177984,0.4278,3352.2,3351.9,0.475]
["bitfinex","ETHUSD",1765385178303,0.4236,3352.0,3351.6,2.98362645]
["bitfinex","ETHUSD",1765385178606,0.4236,3352.0,3351.5,0.001]
["bitfinex","ETHUSD",1765385179305,0.4236,3352.0,3351.5,2.98472655]
["bitfinex","ETHUSD",1765385179502,0.4236,3352.0,3351.5,3.62929076]
["bitfinex","ETHUSD",1765385180771,0.4236,3352.0,3351.5,4.08089076]
["bitfinex","ETHUSD",1765385180995,0.4236,3352.0,3351.5,2.9847241]
["bitfinex","ETHUSD",1765385180996,0.1834,3351.9,3351.5,2.9847241]
["bitfinex","ETHUSD",1765385181208,0.1834,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765385181384,3.90532539,3352.0,3351.5,0.001]
["bitfinex","ETHUSD",1765385181385,0.4984,3352.0,3351.5,2.9847315]
["bitfinex","ETHUSD",1765385181707,0.4984,3352.3,3351.5,2.9847315]
["bitfinex","ETHUSD",1765385182313,1.19230972,3352.3,3351.5,2.98250951]
["bitfinex","ETHUSD",1765385182787,2.98311556,3352.2,3351.5,2.98250951]
["bitfinex","ETHUSD",1765385183118,0.4984,3352.7,3351.6,0.4516]
["bitfinex","ETHUSD",1765385183274,5.96516344,3352.8,3352.2,0.4908]
["bitfinex","ETHUSD",1765385183713,2.98258172,3352.8,3352.2,0.4908]
["bitfinex","ETHUSD",1765385184003,0.4984,3352.7,3351.9,0.4516]
["bitfinex","ETHUSD",1765385184887,2.98275964,3352.6,3351.5,6.41784813]
["bitfinex","ETHUSD",1765385185277,3.48115964,3352.6,3351.6,0.4516]
["bitfinex","ETHUSD",1765385186091,0.9734,3352.5,3351.4,3.45876988]
["bitfinex","ETHUSD",1765385186406,0.99216789,3352.4,3351.4,3.45876988]
["bitfinex","ETHUSD",1765385186595,1.49056789,3352.4,3351.4,3.45876988]
["bitfinex","ETHUSD",1765385186790,0.4984,3352.3,3351.3,0.001]
["bitfinex","ETHUSD",1765385186990,2.98311556,3352.2,3351.3,0.001]
["bitfinex","ETHUSD",1765385187196,0.475,3352.2,3351.3,0.4526]
["bitfinex","ETHUSD",1765385187391,2.98306574,3352.3,3351.4,0.65405114]
["bitfinex","ETHUSD",1765385187611,3.45806574,3352.3,3351.4,0.65405114]
["bitfinex","ETHUSD",1765385187906,3.45806574,3352.3,3351.5,0.4516]
["bitfinex","ETHUSD",1765385188200,3.45806574,3352.3,3351.4,0.65405114]
["bitfinex","ETHUSD",1765385188201,0.4984,3352.2,3351.4,0.65405114]
["bitfinex","ETHUSD",1765385189188,2.98320455,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1765385189904,2.98306462,3352.3,3351.4,6.41924765]
["bitfinex","ETHUSD",1765385190112,2.98295669,3352.4,3351.5,0.4516]
["bitfinex","ETHUSD",1765385191375,2.98295669,3352.4,3351.6,2.9836496]
["bitfinex","ETHUSD",1765385191576,5.96591338,3352.4,3351.6,2.9836496]
["bitfinex","ETHUSD",1765385191806,2.98295669,3352.4,3351.6,2.9836496]
["bitfinex","ETHUSD",1765385192001,2.98295669,3352.4,3351.6,4.07958787]
["bitfinex","ETHUSD",1765385192380,2.98215669,3352.4,3351.6,4.07958787]
["bitfinex","ETHUSD",1765385192786,2.9827127,3352.7,3352.3,0.4908]
["bitfinex","ETHUSD",1765385192997,2.9827127,3352.7,3351.7,0.4516]
["bitfinex","ETHUSD",1765385193511,2.9827127,3352.7,3351.8,5.96694312]
["bitfinex","ETHUSD",1765385193815,2.9827127,3352.7,3351.9,0.70628814]
["bitfinex","ETHUSD",1765385194111,2.9827127,3352.7,3351.9,1.15788814]
["bitfinex","ETHUSD",1765385194284,2.9827127,3352.7,3352.0,0.4516]
["bitfinex","ETHUSD",1765385194707,3.48102265,3352.8,3352.1,0.184]
["bitfinex","ETHUSD",1765385194914,2.98262265,3352.8,3352.1,0.184]
["bitfinex","ETHUSD",1765385195411,0.58047529,3353.2,3352.7,0.4908]
["bitfinex","ETHUSD",1765385195412,2.98222593,3353.2,3352.7,0.4908]
["bitfinex","ETHUSD",1765385195611,3.64427414,3353.3,3352.7,0.4908]
["bitfinex","ETHUSD",1765385195992,3.16927414,3353.3,3352.7,3.47345364]
["bitfinex","ETHUSD",1765385196192,0.1871,3353.3,3352.7,3.47345364]
["bitfinex","ETHUSD",1765385196420,0.4984,3353.5,3352.7,6.90772432]
["bitfinex","ETHUSD",1765385196703,0.002,3353.8,3353.2,0.4908]
["bitfinex","ETHUSD",1765385196704,3.45874924,3353.8,3353.2,0.4908]
["bitfinex","ETHUSD",1765385197512,3.45874924,3353.8,3353.2,3.47301345]
["bitfinex","ETHUSD",1765385197708,3.45874924,3353.8,3353.2,0.4908]
["bitfinex","ETHUSD",1765385197914,0.002,3353.8,3353.7,0.494]
["bitfinex","ETHUSD",1765385198290,0.002,3353.8,3353.7,0.9473]
["bitfinex","ETHUSD",1765385198604,0.002,3353.8,3353.7,0.494]
["bitfinex","ETHUSD",1765385198804,0.4241,3353.8,3353.3,0.58047529]
["bitfinex","ETHUSD",1765385199009,0.498,3353.7,3353.3,0.58047529]
["bitfinex","ETHUSD",1765385199208,0.4241,3353.8,3353.3,0.58047529]
["bitfinex","ETHUSD",1765385199395,0.9221,3353.8,3353.3,0.58047529]
["bitfinex","ETHUSD",1765385199785,3.90382652,3353.8,3353.2,0.475]
["bitfinex","ETHUSD",1765385200009,0.4645,3353.3,3353.2,0.475]
["bitfinex","ETHUSD",1765385200397,0.0381,3353.7,3353.2,3.45722593]
["bitfinex","ETHUSD",1765385200992,0.0381,3353.7,3353.2,2.98222593]
["bitfinex","ETHUSD",1765385201724,0.002,3353.8,3353.2,5.96445186]
["bitfinex","ETHUSD",1765385202026,0.002,3353.8,3353.3,0.4533]
["bitfinex","ETHUSD",1765385202325,0.002,3353.8,3352.9,5.96498552]
["bitfinex","ETHUSD",1765385202326,0.002,3353.8,3352.9,6.41828552]
["bitfinex","ETHUSD",1765385202617,0.002,3353.8,3353.0,1.00640055]
["bitfinex","ETHUSD",1765385203213,0.002,3353.8,3353.0,1.45970055]
["bitfinex","ETHUSD",1765385203412,0.002,3353.8,3353.0,1.00640055]
["bitfinex","ETHUSD",1765385203613,0.002,3353.8,3353.1,0.4533]
["bitfinex","ETHUSD",1765385203812,0.002,3353.8,3353.2,5.96445186]
["bitfinex","ETHUSD",1765385204013,0.002,3353.8,3353.7,0.494]
["bitfinex","ETHUSD",1765385205918,0.9221,3353.8,3353.2,3.45722593]
["bitfinex","ETHUSD",1765385206220,0.4241,3353.8,3353.2,6.43945186]
["bitfinex","ETHUSD",1765385206829,0.4241,3353.8,3353.2,6.89275186]
["bitfinex","ETHUSD",1765385207703,0.9221,3353.8,3353.2,3.45722593]
["bitfinex","ETHUSD",1765385208030,4.29435083,3353.8,3353.2,3.45722593]
["bitfinex","ETHUSD",1765385208329,4.29435083,3353.8,3353.0,2.98234959]
["bitfinex","ETHUSD",1765385208330,0.4645,3353.3,3353.0,2.98234959]
["bitfinex","ETHUSD",1765385208799,0.0046,3353.1,3352.5,2.98279031]
["bitfinex","ETHUSD",1765385209133,0.4599,3352.9,3352.2,2.98311262]
["bitfinex","ETHUSD",1765385209439,0.475,3352.8,3351.6,2.98362658]
["bitfinex","ETHUSD",1765385209592,0.475,3352.8,3351.7,2.98348021]
["bitfinex","ETHUSD",1765385209593,0.0046,3352.1,3351.7,2.98348021]
["bitfinex","ETHUSD",1765385209792,0.0046,3352.1,3351.7,5.96704079]
["bitfinex","ETHUSD",1765385209994,0.4987,3352.5,3351.7,5.96704079]
["bitfinex","ETHUSD",1765385210810,2.98263871,3352.8,3351.8,0.4533]
["bitfinex","ETHUSD",1765385211028,3.64842491,3352.8,3351.8,0.4533]
["bitfinex","ETHUSD",1765385211207,4.14712491,3352.8,3351.8,0.4533]
["bitfinex","ETHUSD",1765385211411,0.4987,3352.7,3351.8,0.4533]
["bitfinex","ETHUSD",1765385212216,0.4987,3352.7,3351.9,5.9667651]
["bitfinex","ETHUSD",1765385213406,3.48137732,3352.7,3351.9,5.9667651]
["bitfinex","ETHUSD",1765385213598,0.4987,3352.7,3351.9,5.9667651]
["bitfinex","ETHUSD",1765385214238,0.4987,3352.7,3351.8,0.4533]
["bitfinex","ETHUSD",1765385214531,0.4987,3352.7,3351.8,1.47559142]
["bitfinex","ETHUSD",1765385215045,0.1941,3353.6,3352.6,0.6821]
["bitfinex","ETHUSD",1765385215334,0.1941,3353.6,3352.7,0.969]
["bitfinex","ETHUSD",1765385215532,0.1941,3353.6,3352.7,1.4223]
["bitfinex","ETHUSD",1765385215737,0.1941,3353.6,3352.8,0.4533]
["bitfinex","ETHUSD",1765385216214,0.1941,3353.6,3352.9,5.96498552]
["bitfinex","ETHUSD",1765385216548,0.4987,3353.5,3352.9,2.98249276]
["bitfinex","ETHUSD",1765385216846,0.4979,3353.5,3352.9,2.98249276]
["bitfinex","ETHUSD",1765385217913,3.17600694,3353.6,3352.9,5.96498552]
["bitfinex","ETHUSD",1765385217914,0.1941,3353.6,3352.9,5.96498552]
["bitfinex","ETHUSD",1765385218333,0.1941,3353.6,3352.9,2.98249276]
["bitfinex","ETHUSD",1765385218532,0.1941,3353.6,3352.9,5.96498552]
["bitfinex","ETHUSD",1765385218745,0.1941,3353.6,3352.9,7.12642407]
["bitfinex","ETHUSD",1765385219823,0.1941,3353.6,3352.9,4.14393131]
["bitfinex","ETHUSD",1765385219824,3.17597496,3353.6,3352.9,4.14393131]
["bitfinex","ETHUSD",1765385220023,0.477,3353.8,3352.9,4.14393131]
["bitfinex","ETHUSD",1765385220024,0.002,3353.8,3353.5,0.494]
["bitfinex","ETHUSD",1765385220223,0.002,3353.8,3353.7,3.66388131]
["bitfinex","ETHUSD",1765385220515,0.002,3353.8,3353.7,4.37595696]
["bitfinex","ETHUSD",1765385220936,0.002,3353.8,3353.7,4.82925696]
["bitfinex","ETHUSD",1765385221333,0.002,3353.8,3353.7,5.40973225]
["bitfinex","ETHUSD",1765385223555,0.002,3353.8,3353.7,4.76833225]
["bitfinex","ETHUSD",1765385224128,0.002,3353.8,3353.7,4.27433225]
["bitfinex","ETHUSD",1765385224319,0.002,3353.8,3353.7,4.76833225]
["bitfinex","ETHUSD",1765385224737,1.1076,3353.8,3353.0,0.4533]
["bitfinex","ETHUSD",1765385224938,0.005,3353.7,3353.1,0.475]
["bitfinex","ETHUSD",1765385225138,0.5037,3353.7,3353.1,1.05547529]
["bitfinex","ETHUSD",1765385225348,0.5037,3353.7,3353.1,0.475]
["bitfinex","ETHUSD",1765385225525,0.5037,3353.7,3353.1,3.45724581]
["bitfinex","ETHUSD",1765385225723,0.4087,3353.2,3353.0,2.98239615]
["bitfinex","ETHUSD",1765385226456,0.1961,3353.8,3352.0,0.1881]
["bitfinex","ETHUSD",1765385226457,0.912,3353.1,3352.0,0.1881]
["bitfinex","ETHUSD",1765385226621,0.0045,3353.0,3352.7,2.98260481]
["bitfinex","ETHUSD",1765385226825,0.0045,3353.0,3352.6,2.98273367]
["bitfinex","ETHUSD",1765385227030,3.17782442,3353.8,3352.9,3.43529276]
["bitfinex","ETHUSD",1765385227346,3.17782442,3353.8,3353.0,0.4528]
["bitfinex","ETHUSD",1765385227564,0.1961,3353.8,3353.0,1.4126]
["bitfinex","ETHUSD",1765385227772,0.002,3353.8,3353.1,1.43053539]
["bitfinex","ETHUSD",1765385227929,0.002,3353.8,3353.2,0.4848]
["bitfinex","ETHUSD",1765385228659,0.002,3353.8,3353.3,5.96427398]
["bitfinex","ETHUSD",1765385228859,0.002,3353.8,3353.4,0.475]
["bitfinex","ETHUSD",1765385229060,0.002,3353.8,3353.5,0.6924074]
["bitfinex","ETHUSD",1765385229267,0.002,3353.8,3353.7,0.4842]
["bitfinex","ETHUSD",1765385230557,0.002,3353.8,3353.7,3.93688131]
["bitfinex","ETHUSD",1765385234003,0.002,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385234289,0.4552,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385234638,0.002,3353.8,3353.7,3.46598131]
["bitfinex","ETHUSD",1765385235266,0.002,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385235476,0.002,3353.8,3353.7,4.21498458]
["bitfinex","ETHUSD",1765385235647,0.002,3353.8,3353.7,4.68588458]
["bitfinex","ETHUSD",1765385236447,0.002,3353.8,3353.7,4.21498458]
["bitfinex","ETHUSD",1765385237333,0.002,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385237540,0.002,3353.8,3353.7,3.93688131]
["bitfinex","ETHUSD",1765385238140,0.002,3353.8,3353.7,3.96669912]
["bitfinex","ETHUSD",1765385238366,0.002,3353.8,3353.7,4.54717441]
["bitfinex","ETHUSD",1765385238881,0.002,3353.8,3353.7,4.5173566]
["bitfinex","ETHUSD",1765385239037,0.002,3353.8,3353.7,6.37938509]
["bitfinex","ETHUSD",1765385239658,0.002,3354.6,3354.2,0.6644]
["bitfinex","ETHUSD",1765385239971,0.002,3354.6,3354.4,8.72885321]
["bitfinex","ETHUSD",1765385240316,0.002,3354.6,3354.4,12.11551628]
["bitfinex","ETHUSD",1765385240464,0.002,3354.6,3354.4,12.58641628]
["bitfinex","ETHUSD",1765385240663,0.002,3354.6,3354.4,12.91233553]
["bitfinex","ETHUSD",1765385241186,0.002,3354.6,3354.4,12.50683153]
["bitfinex","ETHUSD",1765385241409,0.0012,3354.5,3354.4,13.38733553]
["bitfinex","ETHUSD",1765385241764,0.0012,3354.5,3354.4,4.37175361]
["bitfinex","ETHUSD",1765385242126,0.0012,3354.5,3354.2,2.98133005]
["bitfinex","ETHUSD",1765385242127,0.4567,3354.5,3354.2,2.98133005]
["bitfinex","ETHUSD",1765385242404,0.0012,3354.5,3354.2,5.96266688]
["bitfinex","ETHUSD",1765385243004,0.4485,3354.3,3354.2,3.56180534]
["bitfinex","ETHUSD",1765385243498,0.468,3354.5,3354.2,6.54314217]
["bitfinex","ETHUSD",1765385243499,0.0012,3354.5,3354.2,6.54314217]
["bitfinex","ETHUSD",1765385243871,0.0012,3354.5,3354.2,3.56180534]
["bitfinex","ETHUSD",1765385244095,0.4611,3354.5,3354.2,6.54314217]
["bitfinex","ETHUSD",1765385244298,0.0012,3354.5,3354.2,6.54314217]
["bitfinex","ETHUSD",1765385245002,0.0012,3354.5,3354.4,0.4842]
["bitfinex","ETHUSD",1765385245206,0.0012,3354.5,3354.4,9.60935721]
["bitfinex","ETHUSD",1765385245394,0.0012,3354.5,3354.4,10.08025721]
["bitfinex","ETHUSD",1765385246068,0.0012,3354.5,3354.4,13.06141628]
["bitfinex","ETHUSD",1765385246605,0.0012,3354.5,3354.4,5.39723836]
["bitfinex","ETHUSD",1765385246805,0.0012,3354.5,3354.4,7.10621866]
["bitfinex","ETHUSD",1765385258410,0.4238,3354.5,3354.2,1.04705668]
["bitfinex","ETHUSD",1765385258593,0.4238,3354.5,3354.2,0.474]
["bitfinex","ETHUSD",1765385258594,0.4233,3354.3,3354.2,0.474]
["bitfinex","ETHUSD",1765385259051,0.9155,3354.3,3354.2,0.474]
["bitfinex","ETHUSD",1765385259178,0.9155,3354.3,3354.0,5.9630292]
["bitfinex","ETHUSD",1765385259179,0.9155,3354.3,3354.0,2.9815146]
["bitfinex","ETHUSD",1765385259384,0.0012,3354.5,3353.9,2.98157137]
["bitfinex","ETHUSD",1765385259385,0.0049,3354.1,3353.9,2.98157137]
["bitfinex","ETHUSD",1765385259583,0.4177,3353.8,3353.7,0.474]
["bitfinex","ETHUSD",1765385260478,0.9113,3353.8,3353.7,0.474]
["bitfinex","ETHUSD",1765385261478,0.9113,3353.8,3353.7,3.45578131]
["bitfinex","ETHUSD",1765385263700,0.9113,3353.8,3353.2,0.58047529]
["bitfinex","ETHUSD",1765385263899,0.4136,3353.3,3353.1,2.98224505]
["bitfinex","ETHUSD",1765385264214,0.4936,3353.7,3353.2,0.474]
["bitfinex","ETHUSD",1765385264714,0.4222,3353.3,3353.2,0.474]
["bitfinex","ETHUSD",1765385265484,0.9151,3353.3,3353.2,0.474]
["bitfinex","ETHUSD",1765385265817,0.9143,3353.3,3353.2,3.45622593]
["bitfinex","ETHUSD",1765385268294,0.4929,3353.8,3353.2,6.93645186]
["bitfinex","ETHUSD",1765385268515,0.4929,3353.8,3353.2,7.92842155]
["bitfinex","ETHUSD",1765385269313,0.4929,3353.8,3353.2,7.43042155]
["bitfinex","ETHUSD",1765385269885,0.4213,3353.3,3353.2,4.44819562]
["bitfinex","ETHUSD",1765385270893,0.9135,3353.3,3353.2,3.45622593]
["bitfinex","ETHUSD",1765385272194,0.4213,3353.3,3353.2,3.45622593]
["bitfinex","ETHUSD",1765385272394,0.4922,3353.7,3353.2,6.43845186]
["bitfinex","ETHUSD",1765385273695,0.422,3353.3,3353.2,0.474]
["bitfinex","ETHUSD",1765385274118,0.9135,3353.3,3353.2,0.474]
["bitfinex","ETHUSD",1765385274322,0.9135,3353.3,3353.2,3.45622593]
["bitfinex","ETHUSD",1765385274692,0.9135,3353.3,3353.2,0.474]
["bitfinex","ETHUSD",1765385275111,0.9135,3353.3,3353.2,3.45622593]
["bitfinex","ETHUSD",1765385275795,3.89566276,3353.3,3353.0,0.001]
["bitfinex","ETHUSD",1765385275996,2.98721487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385276501,3.48081487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385280513,0.4936,3353.7,3353.0,0.499]
["bitfinex","ETHUSD",1765385280833,0.4919,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385281136,0.4224,3353.8,3353.0,0.001]
["bitfinex","ETHUSD",1765385281337,0.1862,3353.9,3353.1,0.6604]
["bitfinex","ETHUSD",1765385281566,0.4948,3354.5,3353.1,0.82384]
["bitfinex","ETHUSD",1765385281705,0.4936,3354.4,3353.2,0.4633]
["bitfinex","ETHUSD",1765385282306,3.47477348,3354.4,3353.2,0.4633]
["bitfinex","ETHUSD",1765385282528,3.47477348,3354.4,3353.3,5.96427398]
["bitfinex","ETHUSD",1765385282735,0.4936,3354.3,3353.4,0.475]
["bitfinex","ETHUSD",1765385282902,0.4936,3354.3,3353.5,0.6902574]
["bitfinex","ETHUSD",1765385284034,0.4936,3354.3,3353.5,1.1535574]
["bitfinex","ETHUSD",1765385284421,0.0012,3354.5,3353.6,0.4633]
["bitfinex","ETHUSD",1765385284743,0.0012,3354.5,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385285039,0.4948,3354.5,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385285246,0.4948,3354.5,3353.7,6.72277928]
["bitfinex","ETHUSD",1765385285950,0.6068,3353.8,3353.1,0.74391529]
["bitfinex","ETHUSD",1765385286142,0.0042,3353.7,3353.2,2.98216098]
["bitfinex","ETHUSD",1765385286455,0.0042,3353.7,3353.2,2.98222387]
["bitfinex","ETHUSD",1765385286750,0.4936,3353.6,3353.2,2.98222387]
["bitfinex","ETHUSD",1765385286957,0.1888,3353.9,3353.3,1.07907529]
["bitfinex","ETHUSD",1765385287133,0.1888,3353.9,3353.3,0.58047529]
["bitfinex","ETHUSD",1765385287652,0.1888,3353.9,3353.2,6.36831972]
["bitfinex","ETHUSD",1765385287653,0.1888,3353.9,3353.2,0.40386992]
["bitfinex","ETHUSD",1765385287818,0.1888,3353.9,3353.0,0.001]
["bitfinex","ETHUSD",1765385287819,0.4546,3353.3,3353.0,0.001]
["bitfinex","ETHUSD",1765385288018,0.1888,3353.9,3353.0,0.001]
["bitfinex","ETHUSD",1765385288019,0.0046,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385288449,0.4858,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385288627,2.98691487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385288947,3.44901487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385290429,3.44821487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385292120,0.0038,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385292661,2.98611487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385292871,3.44821487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385293864,0.4659,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385294460,0.0038,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385294936,0.4621,3353.8,3353.0,0.4713]
["bitfinex","ETHUSD",1765385295142,0.4621,3353.8,3353.1,0.6597]
["bitfinex","ETHUSD",1765385295445,3.4438179,3353.8,3353.2,2.98222593]
["bitfinex","ETHUSD",1765385295634,3.17928003,3353.9,3353.3,0.71003184]
["bitfinex","ETHUSD",1765385295836,3.64138003,3353.9,3353.3,0.71003184]
["bitfinex","ETHUSD",1765385296056,0.6597,3353.9,3353.3,0.71003184]
["bitfinex","ETHUSD",1765385296256,3.64132819,3353.9,3353.3,0.71003184]
["bitfinex","ETHUSD",1765385297069,3.64131715,3353.9,3353.3,0.71003184]
["bitfinex","ETHUSD",1765385297439,3.64131715,3353.9,3353.4,0.43652578]
["bitfinex","ETHUSD",1765385297640,3.64131715,3353.9,3353.3,3.69213213]
["bitfinex","ETHUSD",1765385299043,2.9815146,3354.0,3353.3,3.69213213]
["bitfinex","ETHUSD",1765385299363,2.98146116,3354.1,3353.3,6.67426912]
["bitfinex","ETHUSD",1765385299552,2.98146116,3354.1,3353.3,7.15786912]
["bitfinex","ETHUSD",1765385299951,0.4621,3354.2,3353.3,7.15786912]
["bitfinex","ETHUSD",1765385300274,2.98230721,3354.5,3353.4,1.51655728]
["bitfinex","ETHUSD",1765385300460,0.4621,3354.2,3353.5,0.475]
["bitfinex","ETHUSD",1765385301336,0.4621,3354.2,3353.5,0.9586]
["bitfinex","ETHUSD",1765385301532,0.4621,3354.2,3353.6,2.98187022]
["bitfinex","ETHUSD",1765385301533,3.44343804,3354.2,3353.6,2.98187022]
["bitfinex","ETHUSD",1765385302165,3.44343804,3354.2,3353.5,3.45693601]
["bitfinex","ETHUSD",1765385302368,0.4621,3354.1,3353.5,0.475]
["bitfinex","ETHUSD",1765385302536,0.439,3353.6,3353.4,0.475]
["bitfinex","ETHUSD",1765385302741,1.10457761,3354.1,3353.4,2.98199422]
["bitfinex","ETHUSD",1765385302742,0.4621,3354.1,3353.4,2.98199422]
["bitfinex","ETHUSD",1765385302970,0.4621,3354.1,3353.5,0.4703]
["bitfinex","ETHUSD",1765385303156,0.4621,3354.1,3353.4,2.98199422]
["bitfinex","ETHUSD",1765385304115,0.4621,3354.1,3353.3,2.98213699]
["bitfinex","ETHUSD",1765385304116,5.9630292,3354.0,3353.3,2.98213699]
["bitfinex","ETHUSD",1765385304268,5.9630292,3354.0,3353.2,0.475]
["bitfinex","ETHUSD",1765385304476,0.6597,3353.9,3353.2,0.475]
["bitfinex","ETHUSD",1765385304855,0.4621,3353.8,3353.2,0.475]
["bitfinex","ETHUSD",1765385305461,0.1976,3353.9,3353.2,3.45715728]
["bitfinex","ETHUSD",1765385306158,2.9816924,3353.8,3353.2,3.45715728]
["bitfinex","ETHUSD",1765385306578,3.64134435,3353.9,3353.2,3.45715728]
["bitfinex","ETHUSD",1765385307647,3.44439709,3354.5,3353.8,0.4703]
["bitfinex","ETHUSD",1765385307880,3.44439709,3354.5,3353.3,0.4836]
["bitfinex","ETHUSD",1765385307881,3.44439709,3354.5,3353.9,0.4703]
["bitfinex","ETHUSD",1765385309476,0.0012,3354.5,3353.9,3.45188793]
["bitfinex","ETHUSD",1765385309695,0.0012,3354.5,3353.9,3.93548793]
["bitfinex","ETHUSD",1765385310756,0.0012,3354.5,3353.9,0.9539]
["bitfinex","ETHUSD",1765385310988,0.0012,3354.5,3353.9,0.4703]
["bitfinex","ETHUSD",1765385311464,0.4153,3354.6,3353.9,3.45189367]
["bitfinex","ETHUSD",1765385312082,0.1862,3354.8,3353.9,4.19112073]
["bitfinex","ETHUSD",1765385312393,0.002,3354.9,3354.7,0.6597]
["bitfinex","ETHUSD",1765385312561,0.002,3354.9,3354.8,3.45110362]
["bitfinex","ETHUSD",1765385312761,0.002,3354.9,3354.8,0.9539]
["bitfinex","ETHUSD",1765385312981,0.002,3354.9,3354.8,0.4703]
["bitfinex","ETHUSD",1765385313177,0.002,3354.9,3354.8,3.45110362]
["bitfinex","ETHUSD",1765385313386,0.002,3354.9,3354.8,4.20910505]
["bitfinex","ETHUSD",1765385314761,0.0012,3354.9,3354.8,4.69270505]
["bitfinex","ETHUSD",1765385315576,0.0012,3354.9,3354.8,4.20910505]
["bitfinex","ETHUSD",1765385316518,0.0012,3354.9,3354.8,1.22830143]
["bitfinex","ETHUSD",1765385316715,0.0012,3354.9,3354.5,0.475]
["bitfinex","ETHUSD",1765385317015,0.0012,3354.9,3354.8,3.44070362]
["bitfinex","ETHUSD",1765385317305,0.0012,3354.9,3354.8,0.4599]
["bitfinex","ETHUSD",1765385317506,0.0012,3354.9,3354.5,3.45604654]
["bitfinex","ETHUSD",1765385317507,0.3377,3354.9,3354.5,0.475]
["bitfinex","ETHUSD",1765385317713,0.3378,3354.6,3354.1,2.98139836]
["bitfinex","ETHUSD",1765385317910,0.4586,3354.5,3354.1,3.45539836]
["bitfinex","ETHUSD",1765385319316,0.4586,3354.5,3354.1,6.43682407]
["bitfinex","ETHUSD",1765385319494,0.3424,3354.4,3353.9,0.474]
["bitfinex","ETHUSD",1765385320206,3.64945546,3354.9,3354.1,2.98138322]
["bitfinex","ETHUSD",1765385320397,0.66321477,3354.8,3354.1,2.98138322]
["bitfinex","ETHUSD",1765385320602,1.13551477,3354.8,3354.1,2.98138322]
["bitfinex","ETHUSD",1765385321114,2.98089247,3354.7,3354.0,3.43547551]
["bitfinex","ETHUSD",1765385321621,0.3288,3354.1,3353.9,3.45551601]
["bitfinex","ETHUSD",1765385321808,0.3288,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1765385322191,0.4709,3354.6,3354.0,2.9815146]
["bitfinex","ETHUSD",1765385322381,1.20012334,3354.6,3354.0,2.9815146]
["bitfinex","ETHUSD",1765385322589,1.20012334,3354.6,3353.9,3.45556144]
["bitfinex","ETHUSD",1765385322783,0.3288,3354.0,3353.3,2.98205402]
["bitfinex","ETHUSD",1765385322993,2.98115907,3354.4,3353.5,2.98189977]
["bitfinex","ETHUSD",1765385323193,2.98115907,3354.4,3353.5,5.96385891]
["bitfinex","ETHUSD",1765385323487,0.4723,3354.3,3353.5,5.96385891]
["bitfinex","ETHUSD",1765385323795,2.98111016,3354.5,3353.6,0.454]
["bitfinex","ETHUSD",1765385323996,3.45341016,3354.5,3353.6,0.454]
["bitfinex","ETHUSD",1765385325016,3.45341016,3354.5,3353.7,5.96356262]
["bitfinex","ETHUSD",1765385325224,2.98092944,3354.7,3353.8,0.474]
["bitfinex","ETHUSD",1765385325409,3.64416541,3354.7,3353.8,0.928]
["bitfinex","ETHUSD",1765385325808,3.17712456,3354.9,3353.9,0.454]
["bitfinex","ETHUSD",1765385326015,0.1964,3354.9,3354.0,0.02981514]
["bitfinex","ETHUSD",1765385326193,0.4723,3354.8,3353.9,0.454]
["bitfinex","ETHUSD",1765385326588,0.3288,3354.0,3353.2,1.03447529]
["bitfinex","ETHUSD",1765385326814,0.4723,3354.8,3353.6,2.98187022]
["bitfinex","ETHUSD",1765385327119,2.98098133,3354.6,3353.8,2.9816924]
["bitfinex","ETHUSD",1765385327486,0.4723,3354.5,3353.8,2.9816924]
["bitfinex","ETHUSD",1765385327695,0.4723,3354.5,3353.7,3.45577003]
["bitfinex","ETHUSD",1765385327985,0.4723,3354.5,3353.7,3.45576056]
["bitfinex","ETHUSD",1765385329011,2.98115907,3354.4,3353.7,3.45576056]
["bitfinex","ETHUSD",1765385329191,2.98115907,3354.4,3353.7,6.43754187]
["bitfinex","ETHUSD",1765385329390,3.453392,3354.5,3353.7,6.43754187]
["bitfinex","ETHUSD",1765385329987,0.4723,3354.5,3353.7,6.43754187]
["bitfinex","ETHUSD",1765385330321,0.71062203,3354.7,3353.8,0.454]
["bitfinex","ETHUSD",1765385330322,2.98093048,3354.7,3353.8,0.454]
["bitfinex","ETHUSD",1765385330519,2.98081226,3354.8,3353.8,0.454]
["bitfinex","ETHUSD",1765385331117,5.96162452,3354.8,3353.8,3.43566478]
["bitfinex","ETHUSD",1765385331419,0.4723,3354.7,3353.9,0.474]
["bitfinex","ETHUSD",1765385331593,0.96111368,3354.6,3353.9,0.474]
["bitfinex","ETHUSD",1765385331785,0.3288,3354.0,3353.9,0.474]
["bitfinex","ETHUSD",1765385332587,0.3288,3354.0,3353.7,2.98174162]
["bitfinex","ETHUSD",1765385332810,0.3288,3354.0,3353.6,2.9818702]
["bitfinex","ETHUSD",1765385333119,0.3288,3354.0,3353.5,5.96391828]
["bitfinex","ETHUSD",1765385333509,0.7997,3354.0,3353.5,5.96391828]
["bitfinex","ETHUSD",1765385333710,0.3288,3354.0,3353.5,6.71115764]
["bitfinex","ETHUSD",1765385334006,0.3288,3354.0,3353.5,7.16515764]
["bitfinex","ETHUSD",1765385334218,0.4709,3354.3,3353.6,0.454]
["bitfinex","ETHUSD",1765385334397,0.4709,3354.3,3353.9,0.4599]
["bitfinex","ETHUSD",1765385334924,0.3302,3354.0,3353.5,6.71115764]
["bitfinex","ETHUSD",1765385335425,0.4709,3354.3,3353.9,0.4599]
["bitfinex","ETHUSD",1765385335803,0.3302,3354.0,3353.5,2.98195914]
["bitfinex","ETHUSD",1765385336002,0.3302,3354.0,3353.4,0.474]
["bitfinex","ETHUSD",1765385336215,0.4717,3353.5,3353.4,0.474]
["bitfinex","ETHUSD",1765385336405,0.4717,3353.5,3353.1,3.45628462]
["bitfinex","ETHUSD",1765385336603,0.0033,3353.2,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385336810,0.4723,3353.4,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385337011,0.1952,3353.9,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385337333,0.4723,3353.6,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385337502,3.17687588,3353.9,3353.1,7.00007123]
["bitfinex","ETHUSD",1765385337828,0.4723,3353.8,3353.1,3.65241487]
["bitfinex","ETHUSD",1765385338027,0.3312,3353.2,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385338230,0.4723,3353.8,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385339330,0.4715,3353.8,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385340830,3.45320365,3353.8,3353.1,3.45631487]
["bitfinex","ETHUSD",1765385341226,0.4723,3353.7,3353.1,0.474]
["bitfinex","ETHUSD",1765385341531,0.3295,3353.2,3353.0,0.001]
["bitfinex","ETHUSD",1765385341726,0.0033,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385342230,0.93371452,3353.7,3353.0,0.001]
["bitfinex","ETHUSD",1765385342231,1.13539073,3353.7,3353.0,3.44324833]
["bitfinex","ETHUSD",1765385342601,1.13539073,3353.7,3353.0,0.4609]
["bitfinex","ETHUSD",1765385342602,0.4723,3353.6,3353.0,0.4609]
["bitfinex","ETHUSD",1765385342803,0.3295,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385343516,0.8004,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385344139,0.3295,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765385344953,0.4723,3353.8,3353.0,0.9149]
["bitfinex","ETHUSD",1765385345104,0.4723,3353.8,3353.3,0.4599]
["bitfinex","ETHUSD",1765385345305,2.98270447,3355.0,3353.7,0.4599]
["bitfinex","ETHUSD",1765385345306,0.4723,3354.4,3353.7,0.4599]
["bitfinex","ETHUSD",1765385345507,0.474,3354.4,3353.7,0.4599]
["bitfinex","ETHUSD",1765385345736,0.4723,3354.3,3353.7,0.4599]
["bitfinex","ETHUSD",1765385345904,0.65203991,3354.3,3353.7,0.4599]
["bitfinex","ETHUSD",1765385347507,3.63331063,3354.3,3353.7,3.44166435]
["bitfinex","ETHUSD",1765385347703,0.17973991,3354.3,3353.7,3.44166435]
["bitfinex","ETHUSD",1765385347908,0.46702379,3354.9,3353.7,3.44166435]
["bitfinex","ETHUSD",1765385347909,0.0012,3354.9,3354.2,0.6528]
["bitfinex","ETHUSD",1765385348108,0.0012,3354.9,3354.5,0.4679]
["bitfinex","ETHUSD",1765385348338,0.6836,3354.9,3354.5,0.4679]
["bitfinex","ETHUSD",1765385348514,0.0012,3354.9,3354.5,0.4679]
["bitfinex","ETHUSD",1765385349017,0.0012,3354.9,3354.5,0.9465]
["bitfinex","ETHUSD",1765385349341,0.0012,3354.9,3354.8,0.4679]
["bitfinex","ETHUSD",1765385350430,0.0012,3354.9,3354.8,5.09214424]
["bitfinex","ETHUSD",1765385350741,0.0012,3354.9,3354.8,5.67261953]
["bitfinex","ETHUSD",1765385351043,0.0012,3354.9,3354.8,5.09214424]
["bitfinex","ETHUSD",1765385351241,0.0012,3354.9,3354.8,5.67261953]
["bitfinex","ETHUSD",1765385356748,0.0012,3354.9,3354.8,6.07812353]
["bitfinex","ETHUSD",1765385357332,0.0012,3354.9,3354.8,5.60412353]
["bitfinex","ETHUSD",1765385357534,0.0012,3354.9,3354.8,6.07812353]
["bitfinex","ETHUSD",1765385358260,0.0012,3354.9,3354.8,4.72001953]
["bitfinex","ETHUSD",1765385358431,0.0012,3354.9,3354.8,5.67351953]
["bitfinex","ETHUSD",1765385358767,0.0012,3354.9,3354.8,6.07902353]
["bitfinex","ETHUSD",1765385359842,0.002,3355.2,3354.9,1.94577929]
["bitfinex","ETHUSD",1765385360022,0.002,3355.2,3355.1,8.91520202]
["bitfinex","ETHUSD",1765385360346,0.002,3355.2,3355.1,9.32070602]
["bitfinex","ETHUSD",1765385360645,0.002,3355.2,3355.1,9.80020602]
["bitfinex","ETHUSD",1765385361754,0.002,3355.2,3355.1,12.78074311]
["bitfinex","ETHUSD",1765385363149,0.002,3355.3,3355.1,12.78074311]
["bitfinex","ETHUSD",1765385363150,0.002,3355.3,3355.2,0.98597929]
["bitfinex","ETHUSD",1765385363455,0.002,3355.3,3355.2,3.61571028]
["bitfinex","ETHUSD",1765385363642,0.0012,3355.3,3355.2,6.59615853]
["bitfinex","ETHUSD",1765385364756,1e-08,3355.9,3355.8,0.885804]
["bitfinex","ETHUSD",1765385364931,1e-08,3355.9,3355.8,9.60010602]
["bitfinex","ETHUSD",1765385365254,1e-08,3355.9,3355.8,10.07960602]
["bitfinex","ETHUSD",1765385365419,1e-08,3355.9,3355.8,10.77044664]
["bitfinex","ETHUSD",1765385365952,1e-08,3355.9,3355.8,6.09053528]
["bitfinex","ETHUSD",1765385366250,1e-08,3355.9,3355.8,13.75036201]
["bitfinex","ETHUSD",1765385370266,1e-08,3355.9,3355.8,17.59036201]
["bitfinex","ETHUSD",1765385371762,1e-08,3355.9,3355.8,9.45103528]
["bitfinex","ETHUSD",1765385372065,1e-08,3355.9,3355.8,17.59036201]
["bitfinex","ETHUSD",1765385376346,1e-08,3355.9,3355.8,9.45653528]
["bitfinex","ETHUSD",1765385376546,1e-08,3355.9,3355.8,9.93053528]
["bitfinex","ETHUSD",1765385376937,1e-08,3355.9,3355.8,9.45103528]
["bitfinex","ETHUSD",1765385377463,1e-08,3355.9,3355.8,8.97703528]
["bitfinex","ETHUSD",1765385377659,0.35500001,3355.9,3355.8,7.40039066]
["bitfinex","ETHUSD",1765385377830,1e-08,3355.9,3355.8,7.87439066]
["bitfinex","ETHUSD",1765385378028,1e-08,3355.9,3354.9,3.84]
["bitfinex","ETHUSD",1765385378029,1.04730001,3355.9,3354.9,3.84]
["bitfinex","ETHUSD",1765385378230,1.04730001,3355.9,3355.4,2.98022002]
["bitfinex","ETHUSD",1765385378231,0.5,3355.8,3355.4,2.98022002]
["bitfinex","ETHUSD",1765385378426,0.5,3355.8,3354.6,10.83080209]
["bitfinex","ETHUSD",1765385378427,0.3591,3355.5,3354.6,10.83080209]
["bitfinex","ETHUSD",1765385378660,0.36713703,3355.7,3354.7,0.474]
["bitfinex","ETHUSD",1765385378837,0.5,3355.6,3355.3,2.9802955]
["bitfinex","ETHUSD",1765385379215,0.5,3355.6,3355.4,2.98026139]
["bitfinex","ETHUSD",1765385379534,0.3591,3355.5,3355.4,2.98026139]
["bitfinex","ETHUSD",1765385379966,0.8577,3355.5,3355.3,2.98035863]
["bitfinex","ETHUSD",1765385380158,0.4986,3355.5,3355.3,2.98035863]
["bitfinex","ETHUSD",1765385380360,0.3605,3355.4,3355.3,2.98035863]
["bitfinex","ETHUSD",1765385380773,0.8577,3355.4,3355.3,2.98035863]
["bitfinex","ETHUSD",1765385382736,0.8577,3355.4,3355.2,3.454427]
["bitfinex","ETHUSD",1765385382969,0.8591,3355.3,3355.2,3.454427]
["bitfinex","ETHUSD",1765385384076,0.8591,3355.3,3354.7,2.98089247]
["bitfinex","ETHUSD",1765385384364,2.98010138,3355.6,3354.7,2.98089247]
["bitfinex","ETHUSD",1765385384365,0.5468,3354.8,3354.7,3.56136776]
["bitfinex","ETHUSD",1765385384566,0.5468,3354.8,3354.7,4.03536776]
["bitfinex","ETHUSD",1765385385251,1.0453,3354.8,3354.7,0.474]
["bitfinex","ETHUSD",1765385386744,1.0453,3354.8,3354.7,3.45489247]
["bitfinex","ETHUSD",1765385386939,1.0453,3354.8,3354.7,0.474]
["bitfinex","ETHUSD",1765385387268,0.1896,3355.1,3354.7,6.43578494]
["bitfinex","ETHUSD",1765385387438,0.3572,3354.8,3354.7,3.45489247]
["bitfinex","ETHUSD",1765385387864,0.1896,3355.1,3354.7,6.88938494]
["bitfinex","ETHUSD",1765385388069,0.5,3355.4,3354.7,9.87027741]
["bitfinex","ETHUSD",1765385388271,0.4992,3355.4,3354.7,6.88938494]
["bitfinex","ETHUSD",1765385388467,0.5468,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1765385388871,0.5468,3354.8,3354.4,0.474]
["bitfinex","ETHUSD",1765385389046,0.369,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385390278,0.8551,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385391390,0.369,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385391683,0.1896,3354.8,3354.4,6.43631814]
["bitfinex","ETHUSD",1765385391876,0.1896,3354.8,3354.4,7.13800285]
["bitfinex","ETHUSD",1765385394260,0.6896,3354.8,3354.4,7.13800285]
["bitfinex","ETHUSD",1765385395154,0.18960001,3355.9,3354.5,0.58047529]
["bitfinex","ETHUSD",1765385395155,0.1896,3355.2,3354.5,0.58047529]
["bitfinex","ETHUSD",1765385395386,0.1896,3355.2,3354.4,10.11916192]
["bitfinex","ETHUSD",1765385395387,0.1896,3355.2,3354.4,6.43631814]
["bitfinex","ETHUSD",1765385395558,0.3564,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385395890,0.3564,3354.5,3354.4,4.39692532]
["bitfinex","ETHUSD",1765385396968,0.5,3355.1,3354.4,10.81284346]
["bitfinex","ETHUSD",1765385397575,0.5,3355.1,3354.4,7.83168439]
["bitfinex","ETHUSD",1765385397781,0.3564,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385398593,0.8549,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385399292,0.3564,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385400072,0.8549,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385400397,0.3564,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385401193,0.4985,3354.8,3354.4,7.07995916]
["bitfinex","ETHUSD",1765385401365,0.3579,3354.5,3354.4,3.45515907]
["bitfinex","ETHUSD",1765385401714,0.4985,3354.8,3354.4,6.43631814]
["bitfinex","ETHUSD",1765385401899,0.18960001,3355.9,3354.7,0.4536]
["bitfinex","ETHUSD",1765385402114,0.5,3355.8,3355.1,0.4536]
["bitfinex","ETHUSD",1765385402400,0.3564,3354.8,3354.5,0.58047529]
["bitfinex","ETHUSD",1765385402571,0.5,3355.8,3354.6,0.474]
["bitfinex","ETHUSD",1765385402775,0.5,3355.7,3354.9,0.58047529]
["bitfinex","ETHUSD",1765385402971,0.5,3355.7,3355.0,0.474]
["bitfinex","ETHUSD",1765385404393,0.3564,3355.1,3355.0,0.474]
["bitfinex","ETHUSD",1765385404889,0.8549,3355.1,3355.0,4.03510122]
["bitfinex","ETHUSD",1765385405091,0.3564,3355.1,3355.0,4.03510122]
["bitfinex","ETHUSD",1765385406094,0.3564,3355.1,3355.0,4.7366917]
["bitfinex","ETHUSD",1765385406292,0.8549,3355.1,3355.0,4.03510122]
["bitfinex","ETHUSD",1765385407097,0.3564,3355.1,3354.1,2.98138715]
["bitfinex","ETHUSD",1765385407295,0.0352,3354.9,3354.2,0.474]
["bitfinex","ETHUSD",1765385407901,0.5451,3354.3,3354.2,0.474]
["bitfinex","ETHUSD",1765385408303,1.0131,3354.3,3354.2,0.474]
["bitfinex","ETHUSD",1765385408669,0.5451,3354.3,3354.2,0.474]
["bitfinex","ETHUSD",1765385408887,0.5451,3354.3,3354.2,4.03581212]
["bitfinex","ETHUSD",1765385409395,1.0241,3354.3,3354.2,3.45533683]
["bitfinex","ETHUSD",1765385411774,2.98059212,3355.1,3354.2,10.98418729]
["bitfinex","ETHUSD",1765385411775,0.479,3355.1,3354.2,10.98418729]
["bitfinex","ETHUSD",1765385411998,0.002,3356.0,3354.4,0.405504]
["bitfinex","ETHUSD",1765385412211,0.479,3355.4,3354.5,0.463]
["bitfinex","ETHUSD",1765385412424,0.002,3356.0,3354.5,0.463]
["bitfinex","ETHUSD",1765385412425,0.481,3356.0,3354.7,0.405504]
["bitfinex","ETHUSD",1765385412574,0.481,3356.0,3355.3,0.4595]
["bitfinex","ETHUSD",1765385412575,0.18880001,3355.9,3355.3,0.4595]
["bitfinex","ETHUSD",1765385412774,0.18880001,3355.9,3355.4,0.474]
["bitfinex","ETHUSD",1765385412982,0.18880001,3355.9,3355.5,5.96036358]
["bitfinex","ETHUSD",1765385413184,0.66780001,3355.9,3355.5,5.96036358]
["bitfinex","ETHUSD",1765385414101,0.18880001,3355.9,3355.5,5.96036358]
["bitfinex","ETHUSD",1765385414270,0.384,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1765385414676,0.8621,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1765385415605,0.002,3356.0,3355.5,2.98018179]
["bitfinex","ETHUSD",1765385415606,0.002,3356.0,3355.6,0.58047529]
["bitfinex","ETHUSD",1765385415901,0.002,3356.0,3355.9,0.865004]
["bitfinex","ETHUSD",1765385416103,0.002,3356.0,3355.9,1.339004]
["bitfinex","ETHUSD",1765385416289,0.002,3356.0,3355.9,1.802004]
["bitfinex","ETHUSD",1765385417072,0.002,3356.0,3355.9,5.36230586]
["bitfinex","ETHUSD",1765385417286,0.002,3356.0,3355.9,6.24462899]
["bitfinex","ETHUSD",1765385419177,0.002,3356.0,3355.9,5.78162899]
["bitfinex","ETHUSD",1765385419402,0.002,3356.0,3355.9,4.44262499]
["bitfinex","ETHUSD",1765385419725,0.002,3356.0,3355.9,4.49380186]
["bitfinex","ETHUSD",1765385419893,0.002,3356.0,3355.9,5.36230586]
["bitfinex","ETHUSD",1765385422713,0.002,3356.6,3356.3,0.405504]
["bitfinex","ETHUSD",1765385423007,0.002,3356.6,3356.2,0.6056]
["bitfinex","ETHUSD",1765385423008,0.002,3356.6,3356.5,9.18902188]
["bitfinex","ETHUSD",1765385423213,0.002,3356.6,3356.5,5.01358138]
["bitfinex","ETHUSD",1765385423378,0.002,3356.6,3356.5,5.93608138]
["bitfinex","ETHUSD",1765385423795,0.002,3356.6,3356.5,4.53958138]
["bitfinex","ETHUSD",1765385424002,0.002,3356.6,3356.5,5.01358138]
["bitfinex","ETHUSD",1765385424234,0.4096,3356.6,3356.5,5.01358138]
["bitfinex","ETHUSD",1765385424712,0.4096,3356.6,3356.5,4.03376919]
["bitfinex","ETHUSD",1765385425008,0.8878,3356.6,3356.5,4.03376919]
["bitfinex","ETHUSD",1765385425208,0.4096,3356.6,3356.5,4.03376919]
["bitfinex","ETHUSD",1765385425586,0.002,3356.6,3356.5,4.03376919]
["bitfinex","ETHUSD",1765385425881,0.5019,3356.6,3356.5,4.03376919]
["bitfinex","ETHUSD",1765385426586,0.002,3356.6,3356.5,4.49326919]
["bitfinex","ETHUSD",1765385426784,0.002,3356.6,3356.5,5.28683502]
["bitfinex","ETHUSD",1765385427500,0.002,3356.6,3356.5,13.89888161]
["bitfinex","ETHUSD",1765385429102,0.002,3357.3,3356.5,13.89888161]
["bitfinex","ETHUSD",1765385429103,0.002,3357.3,3357.0,0.405504]
["bitfinex","ETHUSD",1765385429305,0.002,3357.3,3357.2,4.56115199]
["bitfinex","ETHUSD",1765385429727,0.002,3357.3,3357.2,5.02415199]
["bitfinex","ETHUSD",1765385429928,0.002,3357.3,3357.2,6.03553884]
["bitfinex","ETHUSD",1765385431002,1e-08,3357.6,3357.2,9.31453884]
["bitfinex","ETHUSD",1765385431227,1e-08,3357.6,3357.5,0.865004]
["bitfinex","ETHUSD",1765385431527,0.002,3358.0,3357.9,8.72952188]
["bitfinex","ETHUSD",1765385431707,0.002,3358.0,3357.9,10.12602188]
["bitfinex","ETHUSD",1765385431909,0.002,3358.0,3357.9,10.76969868]
["bitfinex","ETHUSD",1765385432228,1e-08,3358.3,3358.2,1.061104]
["bitfinex","ETHUSD",1765385432429,1e-08,3358.3,3358.2,31.061104]
["bitfinex","ETHUSD",1765385432629,0.479,3360.1,3359.1,0.98597929]
["bitfinex","ETHUSD",1765385432828,0.62669522,3360.4,3359.2,1.77884595]
["bitfinex","ETHUSD",1765385433132,0.62669522,3360.4,3359.4,0.405504]
["bitfinex","ETHUSD",1765385433503,0.62669522,3360.4,3359.6,0.98597929]
["bitfinex","ETHUSD",1765385433703,0.62669522,3360.4,3359.8,0.405504]
["bitfinex","ETHUSD",1765385433903,0.479,3360.3,3359.8,0.405504]
["bitfinex","ETHUSD",1765385434099,0.6617,3360.2,3359.8,0.405504]
["bitfinex","ETHUSD",1765385434317,0.1827,3360.2,3359.8,0.405504]
["bitfinex","ETHUSD",1765385434516,0.6617,3360.2,3359.7,0.474]
["bitfinex","ETHUSD",1765385434730,0.14769522,3360.4,3359.8,0.405504]
["bitfinex","ETHUSD",1765385435504,0.14769522,3360.4,3360.3,1.063404]
["bitfinex","ETHUSD",1765385435698,0.14769522,3360.4,3360.3,2.11787929]
["bitfinex","ETHUSD",1765385435907,0.64759522,3360.4,3360.0,0.58047529]
["bitfinex","ETHUSD",1765385436112,0.4038,3360.1,3360.0,0.58047529]
["bitfinex","ETHUSD",1765385436316,0.4038,3360.1,3360.0,1.05447529]
["bitfinex","ETHUSD",1765385436613,0.14769522,3360.4,3360.0,1.05447529]
["bitfinex","ETHUSD",1765385436824,0.4999,3360.1,3360.0,1.05447529]
["bitfinex","ETHUSD",1765385437333,0.8868,3360.1,3360.0,1.05447529]
["bitfinex","ETHUSD",1765385437503,0.4857,3360.1,3360.0,3.55666576]
["bitfinex","ETHUSD",1765385437708,0.4849,3360.1,3360.0,4.03066576]
["bitfinex","ETHUSD",1765385437934,0.8858,3360.1,3360.0,4.03066576]
["bitfinex","ETHUSD",1765385438120,0.8858,3360.1,3359.0,0.27062379]
["bitfinex","ETHUSD",1765385438121,0.8858,3360.1,3359.2,3.62025742]
["bitfinex","ETHUSD",1765385438309,0.004,3359.9,3359.5,0.58047529]
["bitfinex","ETHUSD",1765385438816,0.6564,3359.9,3359.5,0.58047529]
["bitfinex","ETHUSD",1765385439255,0.6564,3359.9,3359.4,5.95344406]
["bitfinex","ETHUSD",1765385439256,0.1923,3359.9,3359.4,5.95344406]
["bitfinex","ETHUSD",1765385439440,0.1923,3359.9,3359.7,0.58047529]
["bitfinex","ETHUSD",1765385439605,0.14769522,3360.4,3359.8,1.23742379]
["bitfinex","ETHUSD",1765385439800,0.4601,3360.3,3359.8,0.74362379]
["bitfinex","ETHUSD",1765385440124,0.4601,3360.3,3359.8,1.14912779]
["bitfinex","ETHUSD",1765385440634,0.14769522,3360.4,3360.2,0.4938]
["bitfinex","ETHUSD",1765385440840,0.14769522,3360.4,3360.3,1.372304]
["bitfinex","ETHUSD",1765385441006,0.14769522,3360.4,3360.3,1.853904]
["bitfinex","ETHUSD",1765385441513,0.14769522,3360.4,3360.3,5.41030405]
["bitfinex","ETHUSD",1765385441715,0.14769522,3360.4,3360.3,35.41030405]
["bitfinex","ETHUSD",1765385441716,1e-08,3360.4,3360.3,35.41030405]
["bitfinex","ETHUSD",1765385441930,0.003,3362.4,3360.6,0.405504]
["bitfinex","ETHUSD",1765385442105,0.003,3362.4,3360.5,30.0]
["bitfinex","ETHUSD",1765385442106,0.003,3362.4,3362.3,9.42212188]
["bitfinex","ETHUSD",1765385442307,0.003,3362.4,3362.3,9.89612188]
["bitfinex","ETHUSD",1765385442529,0.003,3362.4,3362.3,10.37772188]
["bitfinex","ETHUSD",1765385442736,0.003,3362.4,3362.3,11.02139868]
["bitfinex","ETHUSD",1765385442934,0.003,3362.4,3362.3,2.32225609]
["bitfinex","ETHUSD",1765385443135,0.003,3362.4,3362.3,5.57637929]
["bitfinex","ETHUSD",1765385443345,2.97277075,3363.9,3363.0,0.58047529]
["bitfinex","ETHUSD",1765385443346,0.1923,3363.9,3363.0,0.58047529]
["bitfinex","ETHUSD",1765385443634,0.4601,3363.8,3363.4,0.58047529]
["bitfinex","ETHUSD",1765385443801,0.4601,3363.8,3363.5,0.475]
["bitfinex","ETHUSD",1765385444005,0.1923,3363.9,3363.5,0.475]
["bitfinex","ETHUSD",1765385444274,0.4601,3364.4,3363.6,0.405504]
["bitfinex","ETHUSD",1765385444739,0.4601,3364.4,3363.6,1.49174302]
["bitfinex","ETHUSD",1765385444937,0.4601,3364.8,3363.6,1.49174302]
["bitfinex","ETHUSD",1765385445139,0.1923,3365.0,3363.8,0.405504]
["bitfinex","ETHUSD",1765385445353,0.6524,3365.1,3364.0,0.405504]
["bitfinex","ETHUSD",1765385445354,0.1923,3365.1,3364.0,0.405504]
["bitfinex","ETHUSD",1765385445509,0.1923,3365.1,3364.1,0.475]
["bitfinex","ETHUSD",1765385445510,0.4601,3365.0,3364.1,0.475]
["bitfinex","ETHUSD",1765385445707,0.4601,3365.0,3364.3,0.58047529]
["bitfinex","ETHUSD",1765385445918,0.3877,3364.2,3364.1,0.475]
["bitfinex","ETHUSD",1765385446403,0.8471,3364.2,3364.1,0.475]
["bitfinex","ETHUSD",1765385446812,0.8471,3364.2,3363.8,0.475]
["bitfinex","ETHUSD",1765385447035,0.4594,3364.1,3363.8,0.475]
["bitfinex","ETHUSD",1765385447235,0.4594,3364.1,3363.8,3.44775206]
["bitfinex","ETHUSD",1765385447423,0.1923,3365.1,3364.1,0.405504]
["bitfinex","ETHUSD",1765385447632,0.1923,3365.1,3364.5,0.405504]
["bitfinex","ETHUSD",1765385447807,0.1923,3366.1,3364.7,0.405504]
["bitfinex","ETHUSD",1765385447808,0.4601,3365.7,3364.7,0.405504]
["bitfinex","ETHUSD",1765385448532,0.4601,3366.0,3364.7,0.887104]
["bitfinex","ETHUSD",1765385448732,0.4601,3366.0,3364.7,0.405504]
["bitfinex","ETHUSD",1765385448938,0.11232272,3365.9,3364.7,0.405504]
["bitfinex","ETHUSD",1765385449105,0.4601,3365.8,3364.7,0.405504]
["bitfinex","ETHUSD",1765385449310,0.002,3365.6,3364.7,0.405504]
["bitfinex","ETHUSD",1765385449529,0.002,3365.6,3364.5,0.58047529]
["bitfinex","ETHUSD",1765385449732,0.1923,3364.6,3364.5,2.97216963]
["bitfinex","ETHUSD",1765385449917,0.6524,3365.5,3364.6,0.58047529]
["bitfinex","ETHUSD",1765385450221,0.1923,3365.5,3364.7,0.405504]
["bitfinex","ETHUSD",1765385450426,0.002,3365.6,3364.7,0.405504]
["bitfinex","ETHUSD",1765385450716,0.4601,3365.5,3364.7,0.405504]
["bitfinex","ETHUSD",1765385450918,0.002,3365.6,3364.7,0.405504]
["bitfinex","ETHUSD",1765385451241,0.002,3365.6,3364.9,0.405504]
["bitfinex","ETHUSD",1765385451417,0.002,3365.6,3365.1,0.405504]
["bitfinex","ETHUSD",1765385451618,0.002,3365.6,3365.3,0.98597929]
["bitfinex","ETHUSD",1765385451827,0.002,3365.6,3365.5,0.405504]
["bitfinex","ETHUSD",1765385452345,0.002,3365.6,3365.5,0.899304]
["bitfinex","ETHUSD",1765385452528,0.002,3365.6,3365.5,0.405504]
["bitfinex","ETHUSD",1765385452932,0.8491,3365.6,3365.4,0.475]
["bitfinex","ETHUSD",1765385453131,0.3884,3365.5,3365.4,0.475]
["bitfinex","ETHUSD",1765385453332,0.3884,3365.5,3364.7,2.97197459]
["bitfinex","ETHUSD",1765385453333,0.8471,3365.5,3364.7,2.97197459]
["bitfinex","ETHUSD",1765385453531,0.8471,3365.5,3364.8,0.475]
["bitfinex","ETHUSD",1765385453532,0.4587,3365.5,3364.8,0.475]
["bitfinex","ETHUSD",1765385453732,0.4601,3365.4,3364.8,0.475]
["bitfinex","ETHUSD",1765385453934,0.4601,3365.4,3364.8,3.44694169]
["bitfinex","ETHUSD",1765385454141,0.4601,3365.4,3364.8,6.41888653]
["bitfinex","ETHUSD",1765385454352,0.4601,3365.4,3364.8,3.44694169]
["bitfinex","ETHUSD",1765385454522,0.002,3365.6,3365.0,0.405504]
["bitfinex","ETHUSD",1765385455051,0.002,3365.6,3365.5,0.899304]
["bitfinex","ETHUSD",1765385455243,0.002,3365.6,3365.5,1.374304]
["bitfinex","ETHUSD",1765385455748,0.002,3365.6,3365.5,0.880504]
["bitfinex","ETHUSD",1765385455951,0.1943,3365.9,3365.5,3.55180198]
["bitfinex","ETHUSD",1765385456252,0.6544,3365.9,3365.6,0.58047529]
["bitfinex","ETHUSD",1765385456750,0.3877,3365.7,3365.5,3.44631862]
["bitfinex","ETHUSD",1765385456926,0.4601,3365.8,3365.0,2.9717106]
["bitfinex","ETHUSD",1765385456927,0.3877,3365.6,3365.0,2.9717106]
["bitfinex","ETHUSD",1765385457132,0.4601,3365.7,3364.3,2.97238539]
["bitfinex","ETHUSD",1765385457333,3.16527358,3365.9,3364.3,2.97238539]
["bitfinex","ETHUSD",1765385457334,0.1943,3365.9,3365.5,5.94265338]
["bitfinex","ETHUSD",1765385457642,0.6544,3365.9,3365.5,6.41765338]
["bitfinex","ETHUSD",1765385458539,0.6544,3365.9,3365.5,1.05547529]
["bitfinex","ETHUSD",1765385458540,0.3877,3365.6,3365.5,1.05547529]
["bitfinex","ETHUSD",1765385458729,0.3877,3365.6,3365.5,4.02680198]
["bitfinex","ETHUSD",1765385459129,0.8471,3365.6,3365.5,0.475]
["bitfinex","ETHUSD",1765385459550,0.8471,3365.6,3365.5,3.44632669]
["bitfinex","ETHUSD",1765385459835,0.8471,3365.6,3365.1,0.475]
["bitfinex","ETHUSD",1765385460037,0.3877,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1765385460232,0.3877,3365.6,3365.2,5.94318316]
["bitfinex","ETHUSD",1765385460444,0.3884,3365.2,3365.1,3.44667039]
["bitfinex","ETHUSD",1765385460654,0.4594,3365.5,3365.2,0.58047529]
["bitfinex","ETHUSD",1765385460963,0.002,3365.9,3365.4,0.4938]
["bitfinex","ETHUSD",1765385461125,0.1943,3365.9,3365.5,0.475]
["bitfinex","ETHUSD",1765385461325,0.4601,3365.8,3365.5,0.475]
["bitfinex","ETHUSD",1765385461521,0.1935,3365.9,3365.6,0.405504]
["bitfinex","ETHUSD",1765385461759,0.0012,3365.9,3365.6,0.405504]
["bitfinex","ETHUSD",1765385461963,0.0012,3365.9,3365.8,0.899304]
["bitfinex","ETHUSD",1765385462171,0.0012,3365.9,3365.8,1.1254448]
["bitfinex","ETHUSD",1765385462337,0.0012,3365.9,3365.8,4.67698194]
["bitfinex","ETHUSD",1765385464068,0.0012,3365.9,3365.8,4.45084114]
["bitfinex","ETHUSD",1765385464361,1.0416,3365.9,3365.8,3.55153714]
["bitfinex","ETHUSD",1765385464682,0.6792,3365.9,3365.8,3.55153714]
["bitfinex","ETHUSD",1765385465360,1.0416,3365.9,3364.8,0.4816]
["bitfinex","ETHUSD",1765385465587,0.4601,3365.8,3365.5,2.97126929]
["bitfinex","ETHUSD",1765385465765,0.1935,3365.9,3365.2,0.58047529]
["bitfinex","ETHUSD",1765385465968,0.4601,3365.8,3365.4,0.58047529]
["bitfinex","ETHUSD",1765385466174,0.4601,3365.8,3365.2,0.58047529]
["bitfinex","ETHUSD",1765385466175,0.3877,3365.3,3365.2,2.97155248]
["bitfinex","ETHUSD",1765385466378,0.3877,3365.3,3365.0,5.94351996]
["bitfinex","ETHUSD",1765385466880,0.4564,3365.3,3364.9,3.44682802]
["bitfinex","ETHUSD",1765385467087,0.3915,3365.0,3364.9,2.97183509]
["bitfinex","ETHUSD",1765385467865,0.8472,3365.0,3364.9,2.97183509]
["bitfinex","ETHUSD",1765385468067,0.3915,3365.0,3364.9,2.97183509]
["bitfinex","ETHUSD",1765385468366,0.1935,3365.9,3364.5,3.4471662]
["bitfinex","ETHUSD",1765385468367,0.4557,3365.4,3364.6,9.49683979]
["bitfinex","ETHUSD",1765385470591,0.3921,3364.7,3364.6,3.55259679]
["bitfinex","ETHUSD",1765385470759,0.4557,3365.4,3364.6,6.52471829]
["bitfinex","ETHUSD",1765385470961,0.4557,3365.4,3364.7,0.405504]
["bitfinex","ETHUSD",1765385471161,0.4557,3365.4,3364.8,0.02971944]
["bitfinex","ETHUSD",1765385471360,0.4557,3365.4,3364.6,6.99971829]
["bitfinex","ETHUSD",1765385471801,0.4557,3365.4,3364.7,0.405504]
["bitfinex","ETHUSD",1765385472293,0.5843,3364.8,3364.6,6.99971829]
["bitfinex","ETHUSD",1765385472998,0.1868,3365.0,3364.6,9.97183979]
["bitfinex","ETHUSD",1765385473685,0.188,3365.9,3365.0,0.405504]
["bitfinex","ETHUSD",1765385473874,0.4661,3365.8,3365.2,0.405504]
["bitfinex","ETHUSD",1765385474079,0.4661,3365.8,3365.3,0.475]
["bitfinex","ETHUSD",1765385474590,0.4661,3365.8,3365.4,5.94282996]
["bitfinex","ETHUSD",1765385474970,0.3925,3365.5,3364.6,2.97209889]
["bitfinex","ETHUSD",1765385475285,0.0039,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1765385475799,0.47,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1765385476384,0.0039,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1765385476916,0.0039,3365.4,3365.1,5.94328556]
["bitfinex","ETHUSD",1765385477073,0.4834,3365.2,3365.1,2.97160567]
["bitfinex","ETHUSD",1765385477607,0.8588,3365.2,3365.1,2.97160567]
["bitfinex","ETHUSD",1765385478507,0.8588,3365.2,3363.7,0.1898]
["bitfinex","ETHUSD",1765385478719,0.0038,3365.0,3363.7,2.97286538]
["bitfinex","ETHUSD",1765385478876,0.0038,3365.0,3363.7,0.475]
["bitfinex","ETHUSD",1765385479073,0.6529,3364.9,3363.7,0.475]
["bitfinex","ETHUSD",1765385479274,0.3888,3363.8,3363.7,0.475]
["bitfinex","ETHUSD",1765385479577,0.4661,3364.3,3363.7,0.475]
["bitfinex","ETHUSD",1765385480404,0.66000639,3364.8,3363.7,0.475]
["bitfinex","ETHUSD",1765385480620,0.6529,3364.9,3363.8,1.06267529]
["bitfinex","ETHUSD",1765385480783,0.1868,3364.9,3364.1,0.58047529]
["bitfinex","ETHUSD",1765385480984,0.1868,3364.9,3364.2,1.76265857]
["bitfinex","ETHUSD",1765385481207,0.1868,3364.9,3364.2,1.91465857]
["bitfinex","ETHUSD",1765385482178,0.1868,3364.9,3364.2,1.76265857]
["bitfinex","ETHUSD",1765385482884,0.1868,3364.9,3364.3,5.94477304]
["bitfinex","ETHUSD",1765385483194,0.6529,3364.9,3364.3,5.94477304]
["bitfinex","ETHUSD",1765385483396,0.6529,3364.9,3364.3,8.91715956]
["bitfinex","ETHUSD",1765385483979,0.1868,3365.5,3364.8,0.4781]
["bitfinex","ETHUSD",1765385484173,0.4661,3365.6,3364.9,0.475]
["bitfinex","ETHUSD",1765385484412,0.188,3365.9,3364.9,0.475]
["bitfinex","ETHUSD",1765385484614,0.188,3365.9,3364.9,0.9572]
["bitfinex","ETHUSD",1765385484847,0.0012,3365.9,3365.3,8.91450984]
["bitfinex","ETHUSD",1765385485018,0.0012,3365.9,3365.5,0.405504]
["bitfinex","ETHUSD",1765385485347,0.0012,3365.9,3365.8,0.4781]
["bitfinex","ETHUSD",1765385485749,0.0012,3365.9,3365.8,1.365804]
["bitfinex","ETHUSD",1765385486047,0.0012,3365.9,3365.8,1.4353]
["bitfinex","ETHUSD",1765385486346,0.5905,3365.9,3365.4,0.58047529]
["bitfinex","ETHUSD",1765385486516,0.5905,3365.9,3365.5,0.475]
["bitfinex","ETHUSD",1765385486847,0.0004,3365.9,3365.8,11.06151043]
["bitfinex","ETHUSD",1765385487323,0.0004,3365.9,3365.8,12.12418572]
["bitfinex","ETHUSD",1765385487528,0.0004,3365.9,3365.8,14.08672438]
["bitfinex","ETHUSD",1765385487725,0.0004,3365.9,3365.8,13.19902038]
["bitfinex","ETHUSD",1765385488654,0.0004,3365.9,3365.8,14.08672438]
["bitfinex","ETHUSD",1765385488855,0.0004,3365.9,3365.8,13.19902038]
["bitfinex","ETHUSD",1765385489423,0.0004,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1765385489859,0.0004,3365.9,3365.8,4.02963714]
["bitfinex","ETHUSD",1765385490063,0.0004,3365.9,3365.8,4.91734114]
["bitfinex","ETHUSD",1765385491274,2.96919485,3368.0,3365.8,4.91734114]
["bitfinex","ETHUSD",1765385491275,0.15473269,3368.5,3365.9,33.141]
["bitfinex","ETHUSD",1765385491570,0.15473269,3368.5,3368.2,0.58047529]
["bitfinex","ETHUSD",1765385491770,0.1463656,3368.6,3368.3,0.5799]
["bitfinex","ETHUSD",1765385491952,0.1463656,3368.6,3368.3,0.476]
["bitfinex","ETHUSD",1765385492131,0.4033,3368.4,3368.3,0.476]
["bitfinex","ETHUSD",1765385492331,0.1463656,3368.6,3368.3,0.476]
["bitfinex","ETHUSD",1765385492951,0.6124656,3368.6,3368.4,2.96876855]
["bitfinex","ETHUSD",1765385493154,0.1463656,3368.6,3368.4,3.31324541]
["bitfinex","ETHUSD",1765385493360,0.1463656,3368.6,3368.4,2.96876855]
["bitfinex","ETHUSD",1765385493576,0.1463656,3368.6,3368.5,1.54077529]
["bitfinex","ETHUSD",1765385493738,0.1463656,3368.6,3368.5,1.94627929]
["bitfinex","ETHUSD",1765385493935,0.1463656,3368.6,3368.5,1.05647529]
["bitfinex","ETHUSD",1765385494153,0.1463656,3368.6,3368.5,2.42227929]
["bitfinex","ETHUSD",1765385494353,0.1463656,3368.6,3368.5,2.41227929]
["bitfinex","ETHUSD",1765385494646,1e-08,3368.6,3368.5,2.41227929]
["bitfinex","ETHUSD",1765385495163,1e-08,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765385495333,1e-08,3368.6,3368.5,3.44468042]
["bitfinex","ETHUSD",1765385497347,0.86570001,3368.6,3368.5,3.44468042]
["bitfinex","ETHUSD",1765385497891,1e-08,3368.6,3368.5,0.476]
["bitfinex","ETHUSD",1765385498035,1e-08,3368.6,3368.5,3.93178042]
["bitfinex","ETHUSD",1765385498236,1e-08,3368.6,3368.5,4.98295571]
["bitfinex","ETHUSD",1765385498538,1e-08,3368.6,3368.5,5.38845971]
["bitfinex","ETHUSD",1765385498754,1e-08,3368.6,3368.5,4.91775971]
["bitfinex","ETHUSD",1765385499063,1e-08,3368.6,3368.5,5.38845971]
["bitfinex","ETHUSD",1765385500861,1e-08,3368.6,3368.5,4.91775971]
["bitfinex","ETHUSD",1765385501066,1e-08,3368.6,3368.5,5.38845971]
["bitfinex","ETHUSD",1765385501266,1e-08,3368.6,3368.5,4.91775971]
["bitfinex","ETHUSD",1765385502339,1e-08,3368.6,3368.5,4.02515571]
["bitfinex","ETHUSD",1765385502534,1e-08,3368.6,3368.5,3.44468042]
["bitfinex","ETHUSD",1765385503487,0.86480001,3368.6,3367.2,0.4707]
["bitfinex","ETHUSD",1765385503695,1e-08,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765385504287,1e-08,3368.6,3368.5,3.37418442]
["bitfinex","ETHUSD",1765385504642,1e-08,3368.6,3368.5,4.56292058]
["bitfinex","ETHUSD",1765385505053,1e-08,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765385509413,0.47100001,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765385509855,0.86570001,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765385510050,1e-08,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765385510577,0.18980001,3368.9,3368.5,5.93736084]
["bitfinex","ETHUSD",1765385511016,0.3833,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765385511163,0.3833,3368.6,3368.4,0.477]
["bitfinex","ETHUSD",1765385511362,0.4863,3368.5,3368.0,0.477]
["bitfinex","ETHUSD",1765385511562,0.3795,3368.4,3368.0,0.477]
["bitfinex","ETHUSD",1765385511767,0.4825,3368.5,3368.1,2.96903298]
["bitfinex","ETHUSD",1765385511991,0.3947,3368.4,3368.1,5.93806596]
["bitfinex","ETHUSD",1765385512177,0.4702,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1765385512577,0.8657,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1765385513183,0.67230001,3368.9,3368.1,6.90216596]
["bitfinex","ETHUSD",1765385513382,0.67230001,3368.9,3368.2,0.58047529]
["bitfinex","ETHUSD",1765385513587,0.67230001,3368.9,3368.3,8.90657007]
["bitfinex","ETHUSD",1765385514196,0.18980001,3368.9,3368.3,8.90657007]
["bitfinex","ETHUSD",1765385514431,0.3825,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1765385514598,0.3825,3368.4,3368.1,3.44595128]
["bitfinex","ETHUSD",1765385514810,0.4825,3368.3,3368.1,3.44596903]
["bitfinex","ETHUSD",1765385515007,0.3825,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1765385515665,0.8442,3368.2,3367.9,5.9384153]
["bitfinex","ETHUSD",1765385515985,0.0244,3368.0,3367.9,2.96920601]
["bitfinex","ETHUSD",1765385516767,0.4861,3368.0,3367.9,2.96920601]
["bitfinex","ETHUSD",1765385517098,0.0244,3368.0,3367.9,2.96920601]
["bitfinex","ETHUSD",1765385517595,0.4617,3368.5,3367.9,5.9384153]
["bitfinex","ETHUSD",1765385517984,0.4031,3368.0,3367.9,2.96920601]
["bitfinex","ETHUSD",1765385518167,0.4617,3368.5,3367.9,5.9384153]
["bitfinex","ETHUSD",1765385518368,0.4031,3368.0,3367.9,2.96920601]
["bitfinex","ETHUSD",1765385518798,0.8642,3368.0,3367.9,2.96920601]
["bitfinex","ETHUSD",1765385519986,0.1906,3368.9,3367.9,7.06236624]
["bitfinex","ETHUSD",1765385520187,0.1906,3368.9,3368.0,0.58047529]
["bitfinex","ETHUSD",1765385520585,0.6523,3368.9,3368.0,0.58047529]
["bitfinex","ETHUSD",1765385521309,0.4031,3368.1,3367.9,5.9384153]
["bitfinex","ETHUSD",1765385521509,0.1906,3368.9,3368.1,0.405504]
["bitfinex","ETHUSD",1765385521696,0.00445258,3369.0,3368.4,0.58047529]
["bitfinex","ETHUSD",1765385522405,0.00445258,3369.0,3368.9,0.887904]
["bitfinex","ETHUSD",1765385522608,0.00445258,3369.0,3368.9,1.364904]
["bitfinex","ETHUSD",1765385522815,0.00445258,3369.0,3368.9,1.846904]
["bitfinex","ETHUSD",1765385523472,0.00445258,3369.0,3368.9,1.364904]
["bitfinex","ETHUSD",1765385523678,0.87115258,3369.0,3368.4,0.58047529]
["bitfinex","ETHUSD",1765385523994,0.1889,3368.9,3368.4,0.478]
["bitfinex","ETHUSD",1765385524175,0.00445258,3369.0,3368.4,0.478]
["bitfinex","ETHUSD",1765385524374,0.6506,3368.9,3368.4,0.478]
["bitfinex","ETHUSD",1765385524808,0.1889,3368.9,3368.4,0.478]
["bitfinex","ETHUSD",1765385525105,0.00445258,3369.0,3368.4,1.99694538]
["bitfinex","ETHUSD",1765385525297,0.1889,3368.9,3368.4,1.99694538]
["bitfinex","ETHUSD",1765385525682,0.00445258,3369.0,3368.6,0.58047529]
["bitfinex","ETHUSD",1765385525878,0.00445258,3369.0,3368.9,0.4824]
["bitfinex","ETHUSD",1765385526078,0.00445258,3369.0,3368.9,0.9604]
["bitfinex","ETHUSD",1765385526286,0.00445258,3369.0,3368.9,2.63066682]
["bitfinex","ETHUSD",1765385527178,1e-08,3369.0,3368.9,12.90129061]
["bitfinex","ETHUSD",1765385527382,1e-08,3369.0,3368.9,40.51363919]
["bitfinex","ETHUSD",1765385527793,1e-08,3369.0,3368.9,37.65196713]
["bitfinex","ETHUSD",1765385528509,4.002,3370.0,3369.0,0.98597929]
["bitfinex","ETHUSD",1765385528710,4.002,3370.0,3369.1,2.20131781]
["bitfinex","ETHUSD",1765385528911,4.002,3370.0,3369.5,0.98597929]
["bitfinex","ETHUSD",1765385529091,4.002,3370.0,3369.7,0.405504]
["bitfinex","ETHUSD",1765385529450,4.002,3370.0,3369.7,0.477]
["bitfinex","ETHUSD",1765385529451,0.6827,3369.9,3369.7,0.477]
["bitfinex","ETHUSD",1765385529615,4.002,3370.0,3369.7,0.477]
["bitfinex","ETHUSD",1765385529817,0.6827,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1765385530120,4.002,3370.0,3369.8,2.96753516]
["bitfinex","ETHUSD",1765385531105,1.0536,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1765385531283,1.0536,3369.9,3369.7,3.44461328]
["bitfinex","ETHUSD",1765385531492,0.4865,3369.8,3369.7,3.44461328]
["bitfinex","ETHUSD",1765385533386,0.4865,3369.8,3369.7,2.96761328]
["bitfinex","ETHUSD",1765385534207,0.4865,3369.8,3369.1,6.41330346]
["bitfinex","ETHUSD",1765385534405,0.4865,3369.8,3368.0,8.00702975]
["bitfinex","ETHUSD",1765385534406,0.0074,3368.9,3368.3,9.77771338]
["bitfinex","ETHUSD",1765385534603,3.45025813,3369.8,3368.4,0.9401]
["bitfinex","ETHUSD",1765385534604,0.4827,3369.8,3368.4,0.9401]
["bitfinex","ETHUSD",1765385534794,0.76522581,3369.7,3368.8,0.4976]
["bitfinex","ETHUSD",1765385534995,0.76442581,3369.7,3368.9,0.477]
["bitfinex","ETHUSD",1765385535203,0.4728,3369.6,3368.9,0.477]
["bitfinex","ETHUSD",1765385535407,0.4728,3369.6,3368.3,5.93771338]
["bitfinex","ETHUSD",1765385535408,0.4531,3369.0,3368.3,5.93771338]
["bitfinex","ETHUSD",1765385535607,0.1955,3368.4,3368.2,2.96894427]
["bitfinex","ETHUSD",1765385535805,0.1955,3368.4,3368.2,5.9378891]
["bitfinex","ETHUSD",1765385536007,0.4531,3368.3,3368.2,2.96894427]
["bitfinex","ETHUSD",1765385536323,0.4531,3368.3,3367.9,0.478]
["bitfinex","ETHUSD",1765385536324,0.4525,3368.3,3368.0,5.93822963]
["bitfinex","ETHUSD",1765385536821,2.96813752,3369.2,3368.2,0.4976]
["bitfinex","ETHUSD",1765385536822,0.4728,3369.2,3368.2,0.4976]
["bitfinex","ETHUSD",1765385537002,0.4728,3369.2,3368.3,0.4976]
["bitfinex","ETHUSD",1765385537324,0.4728,3369.2,3368.0,6.87677906]
["bitfinex","ETHUSD",1765385537501,0.4728,3369.2,3368.0,3.54958378]
["bitfinex","ETHUSD",1765385537502,0.1942,3368.1,3368.0,3.54958378]
["bitfinex","ETHUSD",1765385537834,0.478,3369.3,3368.0,3.54958378]
["bitfinex","ETHUSD",1765385537835,0.1943,3368.6,3368.0,3.54958378]
["bitfinex","ETHUSD",1765385538403,0.1943,3368.6,3368.0,9.48782606]
["bitfinex","ETHUSD",1765385538713,0.3755,3368.1,3368.0,3.54958378]
["bitfinex","ETHUSD",1765385538897,0.3755,3368.1,3368.0,2.96910849]
["bitfinex","ETHUSD",1765385539101,0.8473,3368.1,3368.0,2.96910849]
["bitfinex","ETHUSD",1765385539301,0.3755,3368.1,3368.0,2.96910849]
["bitfinex","ETHUSD",1765385540622,0.8473,3368.1,3368.0,2.96910849]
["bitfinex","ETHUSD",1765385540818,0.8473,3368.1,3367.8,2.96927159]
["bitfinex","ETHUSD",1765385541018,0.199,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1765385541327,0.199,3367.9,3367.5,2.96953718]
["bitfinex","ETHUSD",1765385541532,0.4531,3367.6,3367.5,2.96953718]
["bitfinex","ETHUSD",1765385542627,0.4531,3367.6,3367.4,2.96965017]
["bitfinex","ETHUSD",1765385542828,0.4524,3367.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1765385543031,0.4524,3367.4,3367.0,0.001]
["bitfinex","ETHUSD",1765385543230,0.0045,3367.1,3367.0,2.97100297]
["bitfinex","ETHUSD",1765385543438,0.0045,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765385543734,0.4773,3367.1,3367.0,2.97100297]
["bitfinex","ETHUSD",1765385543907,0.4773,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765385544228,0.4773,3367.1,3367.0,2.97100297]
["bitfinex","ETHUSD",1765385544407,0.4773,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765385545721,4.06115009,3367.1,3367.0,0.001]
["bitfinex","ETHUSD",1765385545923,4.06115009,3367.1,3365.4,3.15931128]
["bitfinex","ETHUSD",1765385545924,0.5557,3366.7,3365.1,2.97161015]
["bitfinex","ETHUSD",1765385546220,0.5557,3366.7,3364.7,0.1879]
["bitfinex","ETHUSD",1765385546221,0.0019,3366.1,3364.8,2.97188995]
["bitfinex","ETHUSD",1765385546420,0.0019,3366.1,3365.0,8.9153046]
["bitfinex","ETHUSD",1765385546621,0.4728,3366.0,3365.1,0.478]
["bitfinex","ETHUSD",1765385546820,0.4728,3366.0,3365.0,8.9153046]
["bitfinex","ETHUSD",1765385547025,0.1943,3365.9,3365.0,8.9153046]
["bitfinex","ETHUSD",1765385547225,0.1943,3365.9,3365.1,0.58047529]
["bitfinex","ETHUSD",1765385547535,0.4728,3365.8,3365.0,8.9153046]
["bitfinex","ETHUSD",1765385547828,0.4728,3365.8,3365.1,0.58047529]
["bitfinex","ETHUSD",1765385548029,0.4728,3365.8,3365.0,8.9153046]
["bitfinex","ETHUSD",1765385548403,0.4728,3365.8,3365.0,5.9435364]
["bitfinex","ETHUSD",1765385548605,0.1943,3365.9,3365.1,0.1795]
["bitfinex","ETHUSD",1765385548801,0.1931,3366.7,3365.1,1.22307529]
["bitfinex","ETHUSD",1765385548802,0.4728,3366.3,3365.1,1.22307529]
["bitfinex","ETHUSD",1765385549110,3.64138237,3366.7,3365.2,1.81048271]
["bitfinex","ETHUSD",1765385549111,0.1931,3366.7,3365.2,1.81048271]
["bitfinex","ETHUSD",1765385549311,0.1931,3366.7,3365.5,0.58047529]
["bitfinex","ETHUSD",1765385549504,0.4728,3367.2,3365.5,0.58047529]
["bitfinex","ETHUSD",1765385549709,0.478,3367.4,3365.6,0.9528605]
["bitfinex","ETHUSD",1765385549710,0.4728,3366.8,3365.6,0.9528605]
["bitfinex","ETHUSD",1765385549904,0.4728,3366.8,3365.2,1.34738271]
["bitfinex","ETHUSD",1765385550131,0.4728,3366.8,3365.4,0.478]
["bitfinex","ETHUSD",1765385550337,0.478,3366.7,3365.4,0.478]
["bitfinex","ETHUSD",1765385550534,0.478,3366.7,3365.0,8.9153046]
["bitfinex","ETHUSD",1765385550535,0.3673,3365.5,3364.9,0.363679]
["bitfinex","ETHUSD",1765385550737,0.3673,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1765385551113,0.478,3366.1,3365.4,5.94282996]
["bitfinex","ETHUSD",1765385551114,0.1943,3365.8,3365.4,5.94282996]
["bitfinex","ETHUSD",1765385551541,0.4728,3365.7,3365.4,5.94282996]
["bitfinex","ETHUSD",1765385552250,0.1943,3366.3,3365.6,0.4976]
["bitfinex","ETHUSD",1765385552413,0.1943,3366.3,3365.7,0.98749449]
["bitfinex","ETHUSD",1765385552737,0.1943,3366.3,3365.8,5.9421237]
["bitfinex","ETHUSD",1765385552907,0.4728,3366.5,3365.8,5.9421237]
["bitfinex","ETHUSD",1765385553417,0.4728,3366.5,3365.8,8.91318555]
["bitfinex","ETHUSD",1765385553840,3.44794732,3367.1,3365.9,0.98597929]
["bitfinex","ETHUSD",1765385553841,0.1943,3366.9,3365.9,0.98597929]
["bitfinex","ETHUSD",1765385554040,0.1943,3366.9,3366.0,1.99529854]
["bitfinex","ETHUSD",1765385554239,0.1943,3366.9,3366.1,1.05847529]
["bitfinex","ETHUSD",1765385554447,0.4728,3367.1,3366.1,1.70947529]
["bitfinex","ETHUSD",1765385554640,0.4728,3367.1,3366.3,0.58047529]
["bitfinex","ETHUSD",1765385554846,0.4728,3367.1,3366.3,1.56796978]
["bitfinex","ETHUSD",1765385555747,0.1943,3367.3,3366.3,1.56796978]
["bitfinex","ETHUSD",1765385555951,0.6671,3367.3,3366.3,1.56796978]
["bitfinex","ETHUSD",1765385556136,0.3673,3366.4,3366.2,2.97070881]
["bitfinex","ETHUSD",1765385556632,0.3673,3366.4,3366.0,6.52224593]
["bitfinex","ETHUSD",1765385556835,0.3673,3366.4,3366.0,2.97088532]
["bitfinex","ETHUSD",1765385556836,0.4728,3366.3,3366.0,2.97088532]
["bitfinex","ETHUSD",1765385557051,0.1941,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1765385557787,0.6735,3366.1,3365.8,2.97099482]
["bitfinex","ETHUSD",1765385557914,0.1666,3366.0,3365.9,2.9709368]
["bitfinex","ETHUSD",1765385558720,0.1666,3366.0,3365.6,5.94247682]
["bitfinex","ETHUSD",1765385559238,0.1943,3366.4,3365.6,8.91371523]
["bitfinex","ETHUSD",1765385559550,0.1935,3366.4,3365.6,10.1500323]
["bitfinex","ETHUSD",1765385560316,0.27062379,3367.8,3365.6,10.1500323]
["bitfinex","ETHUSD",1765385560317,0.1983,3366.6,3365.6,13.12127071]
["bitfinex","ETHUSD",1765385560645,0.1983,3366.6,3365.8,5.9421237]
["bitfinex","ETHUSD",1765385560853,0.1983,3366.6,3365.8,8.91318555]
["bitfinex","ETHUSD",1765385561053,0.1983,3366.6,3365.8,10.37667718]
["bitfinex","ETHUSD",1765385561748,0.354,3365.9,3365.8,4.43455348]
["bitfinex","ETHUSD",1765385561951,0.354,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1765385562152,0.4782,3366.3,3365.8,2.97106185]
["bitfinex","ETHUSD",1765385562321,0.4782,3366.3,3365.8,5.9421237]
["bitfinex","ETHUSD",1765385562518,0.4782,3366.3,3364.7,2.97198901]
["bitfinex","ETHUSD",1765385562519,0.3553,3365.9,3364.7,2.97198901]
["bitfinex","ETHUSD",1765385562715,3.81350982,3366.3,3364.6,11.888486]
["bitfinex","ETHUSD",1765385562932,1.15781257,3366.2,3364.8,0.478]
["bitfinex","ETHUSD",1765385563357,0.4794,3366.4,3365.4,0.58047529]
["bitfinex","ETHUSD",1765385563558,0.6777,3366.6,3365.5,0.478]
["bitfinex","ETHUSD",1765385563736,0.6777,3366.6,3365.6,0.478]
["bitfinex","ETHUSD",1765385563737,0.4794,3366.5,3365.6,0.478]
["bitfinex","ETHUSD",1765385564935,0.4794,3366.5,3365.7,8.91345039]
["bitfinex","ETHUSD",1765385565140,0.4794,3366.5,3365.7,9.91064296]
["bitfinex","ETHUSD",1765385565365,0.4794,3366.5,3365.7,2.97115013]
["bitfinex","ETHUSD",1765385565564,0.4794,3366.5,3365.7,5.94230026]
["bitfinex","ETHUSD",1765385565984,0.4794,3366.5,3365.7,8.91345039]
["bitfinex","ETHUSD",1765385566667,0.1983,3366.6,3365.7,11.88460052]
["bitfinex","ETHUSD",1765385566868,0.4794,3367.1,3365.8,0.4557]
["bitfinex","ETHUSD",1765385567170,0.4794,3367.5,3366.0,8.58750504]
["bitfinex","ETHUSD",1765385567534,0.4794,3367.4,3366.1,0.6422]
["bitfinex","ETHUSD",1765385567855,0.1943,3367.9,3366.1,0.6422]
["bitfinex","ETHUSD",1765385568057,0.4794,3367.8,3366.7,0.58047529]
["bitfinex","ETHUSD",1765385568235,0.4794,3367.8,3366.8,1.3367505]
["bitfinex","ETHUSD",1765385568435,0.4794,3367.8,3366.8,0.8587505]
["bitfinex","ETHUSD",1765385568667,0.4794,3367.8,3366.9,0.478]
["bitfinex","ETHUSD",1765385569262,0.4794,3367.8,3367.0,5.94000594]
["bitfinex","ETHUSD",1765385569660,0.4794,3367.8,3366.2,2.9706871]
["bitfinex","ETHUSD",1765385569661,0.3501,3367.1,3366.2,2.9706871]
["bitfinex","ETHUSD",1765385569969,6.41802906,3367.8,3366.8,2.97015367]
["bitfinex","ETHUSD",1765385569970,0.0035,3367.0,3366.8,2.97015367]
["bitfinex","ETHUSD",1765385570263,0.0035,3367.0,3366.6,2.97034505]
["bitfinex","ETHUSD",1765385570470,0.3466,3366.7,3366.6,2.97034505]
["bitfinex","ETHUSD",1765385570766,0.3466,3366.7,3366.3,2.97061561]
["bitfinex","ETHUSD",1765385570979,0.6777,3366.9,3366.3,2.97061561]
["bitfinex","ETHUSD",1765385570980,0.0069,3366.5,3366.3,2.97061561]
["bitfinex","ETHUSD",1765385571276,0.3432,3366.4,3366.1,5.94159412]
["bitfinex","ETHUSD",1765385572467,0.48,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385572673,0.1983,3366.9,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385572674,0.3495,3366.8,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385572871,0.4787,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385573189,0.4787,3366.2,3366.0,2.97087735]
["bitfinex","ETHUSD",1765385573473,0.8282,3366.1,3365.8,0.478]
["bitfinex","ETHUSD",1765385573642,0.4774,3366.7,3365.8,0.478]
["bitfinex","ETHUSD",1765385573841,0.36458862,3366.6,3365.8,0.478]
["bitfinex","ETHUSD",1765385574450,0.4794,3366.5,3365.8,0.478]
["bitfinex","ETHUSD",1765385574654,0.1983,3365.9,3365.2,0.1817]
["bitfinex","ETHUSD",1765385574850,0.5484,3365.9,3365.8,2.97103149]
["bitfinex","ETHUSD",1765385575254,3.44975811,3366.6,3365.8,5.94209334]
["bitfinex","ETHUSD",1765385575457,0.34497581,3366.5,3365.8,5.94209334]
["bitfinex","ETHUSD",1765385575768,0.4794,3366.4,3365.8,5.94209334]
["bitfinex","ETHUSD",1765385575970,0.4794,3366.7,3365.8,5.94209334]
["bitfinex","ETHUSD",1765385576270,0.4794,3366.7,3365.9,0.478]
["bitfinex","ETHUSD",1765385576481,0.4794,3366.7,3365.9,1.71423222]
["bitfinex","ETHUSD",1765385576772,0.4794,3366.7,3366.0,5.94177064]
["bitfinex","ETHUSD",1765385577372,0.3501,3366.1,3365.9,2.97093308]
["bitfinex","ETHUSD",1765385577538,3.44968417,3366.7,3365.9,2.97093308]
["bitfinex","ETHUSD",1765385577539,0.0035,3366.0,3365.9,2.97093308]
["bitfinex","ETHUSD",1765385577879,0.0035,3366.0,3365.8,2.97105946]
["bitfinex","ETHUSD",1765385578086,0.0035,3366.0,3364.9,0.4557]
["bitfinex","ETHUSD",1765385578087,0.6777,3365.9,3364.6,0.4557]
["bitfinex","ETHUSD",1765385578296,0.6777,3365.9,3364.9,2.9718045]
["bitfinex","ETHUSD",1765385578496,0.4794,3365.8,3364.9,2.97185651]
["bitfinex","ETHUSD",1765385578684,0.4794,3365.8,3364.9,9.30612518]
["bitfinex","ETHUSD",1765385579398,0.4794,3365.8,3365.0,0.478]
["bitfinex","ETHUSD",1765385580799,0.1983,3365.9,3365.1,6.12635978]
["bitfinex","ETHUSD",1765385581001,0.1983,3365.9,3365.1,9.09803967]
["bitfinex","ETHUSD",1765385581697,0.1983,3365.9,3365.1,6.12635978]
["bitfinex","ETHUSD",1765385581867,0.6777,3365.9,3365.1,5.94335978]
["bitfinex","ETHUSD",1765385582069,0.6777,3365.9,3364.4,2.97221713]
["bitfinex","ETHUSD",1765385582070,0.3501,3365.2,3364.4,2.97221713]
["bitfinex","ETHUSD",1765385582287,0.3501,3365.2,3364.2,0.001]
["bitfinex","ETHUSD",1765385582288,0.8281,3365.2,3364.2,0.001]
["bitfinex","ETHUSD",1765385582476,0.1983,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1765385582678,0.5457,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1765385582972,1.0225,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1765385583473,1.17255,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1765385584107,4.14413652,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1765385584477,4.14413652,3364.3,3364.1,0.001]
["bitfinex","ETHUSD",1765385584674,0.4842,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1765385584867,3.3140516,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765385585074,4.02540667,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765385585268,7.47745827,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765385585570,0.71135507,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765385585810,0.4794,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1765385586096,0.1975,3364.3,3363.3,0.4567]
["bitfinex","ETHUSD",1765385586597,0.4794,3364.6,3363.3,0.4567]
["bitfinex","ETHUSD",1765385586797,0.1983,3364.6,3363.4,8.91954567]
["bitfinex","ETHUSD",1765385586997,0.1983,3364.6,3363.5,1.98599986]
["bitfinex","ETHUSD",1765385587202,0.6702,3364.8,3363.6,0.478]
["bitfinex","ETHUSD",1765385587401,0.6702,3364.8,3363.6,0.4679]
["bitfinex","ETHUSD",1765385587600,0.4589,3364.7,3363.7,0.478]
["bitfinex","ETHUSD",1765385587789,0.4589,3364.7,3363.7,1.91367274]
["bitfinex","ETHUSD",1765385587994,0.4589,3364.7,3363.7,1.43567274]
["bitfinex","ETHUSD",1765385588379,0.1908,3364.8,3363.7,1.43567274]
["bitfinex","ETHUSD",1765385588591,0.1908,3364.9,3363.8,0.4679]
["bitfinex","ETHUSD",1765385588795,0.1908,3364.9,3363.8,5.94565668]
["bitfinex","ETHUSD",1765385589101,0.4589,3364.8,3363.8,5.94565668]
["bitfinex","ETHUSD",1765385589293,0.4589,3364.8,3363.8,7.02888351]
["bitfinex","ETHUSD",1765385589689,0.4589,3364.8,3363.8,2.97282834]
["bitfinex","ETHUSD",1765385590093,0.3692,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1765385590293,0.3692,3363.9,3363.3,0.479]
["bitfinex","ETHUSD",1765385590601,0.8272,3363.9,3363.7,2.97289007]
["bitfinex","ETHUSD",1765385590801,0.3692,3363.9,3363.7,2.97289007]
["bitfinex","ETHUSD",1765385591005,6.61251498,3364.9,3363.3,0.001]
["bitfinex","ETHUSD",1765385591006,0.458,3364.3,3363.3,0.001]
["bitfinex","ETHUSD",1765385591171,3.43038797,3364.3,3363.3,0.001]
["bitfinex","ETHUSD",1765385591703,0.4913,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1765385592106,0.27062379,3364.8,3363.4,0.9412]
["bitfinex","ETHUSD",1765385592107,0.478,3364.8,3363.4,0.9412]
["bitfinex","ETHUSD",1765385592277,0.4913,3364.5,3363.5,0.478]
["bitfinex","ETHUSD",1765385592805,0.3372,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1765385593113,2.97259601,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1765385593409,0.27062379,3364.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385593410,0.1908,3364.9,3363.5,0.4724]
["bitfinex","ETHUSD",1765385593613,0.1908,3364.9,3363.4,0.9412]
["bitfinex","ETHUSD",1765385593614,0.6821,3364.9,3364.0,0.4724]
["bitfinex","ETHUSD",1765385593978,0.1983,3365.1,3364.0,0.4724]
["bitfinex","ETHUSD",1765385593979,0.1983,3365.1,3364.1,0.6552]
["bitfinex","ETHUSD",1765385594176,0.6896,3365.1,3364.1,0.6552]
["bitfinex","ETHUSD",1765385594391,0.6896,3365.1,3364.1,0.16056]
["bitfinex","ETHUSD",1765385594599,0.6896,3365.1,3363.4,0.4632]
["bitfinex","ETHUSD",1765385594600,0.4913,3365.0,3363.8,0.478]
["bitfinex","ETHUSD",1765385595103,3.46307859,3365.0,3363.9,6.42347994]
["bitfinex","ETHUSD",1765385595292,0.4913,3365.0,3363.9,5.94547994]
["bitfinex","ETHUSD",1765385595493,0.4913,3365.0,3363.9,6.58634793]
["bitfinex","ETHUSD",1765385595494,0.4913,3364.9,3363.9,6.58634793]
["bitfinex","ETHUSD",1765385596088,0.4913,3364.9,3363.9,9.5590879]
["bitfinex","ETHUSD",1765385597041,0.4913,3364.9,3363.4,10.58750989]
["bitfinex","ETHUSD",1765385597042,2.97195199,3364.8,3363.4,0.478]
["bitfinex","ETHUSD",1765385597208,0.478,3364.7,3363.4,0.478]
["bitfinex","ETHUSD",1765385597393,0.9693,3364.7,3363.4,0.9412]
["bitfinex","ETHUSD",1765385597589,0.9693,3364.7,3363.4,0.478]
["bitfinex","ETHUSD",1765385597788,0.478,3364.7,3363.5,1.70044348]
["bitfinex","ETHUSD",1765385597992,0.4913,3364.6,3363.5,1.23724348]
["bitfinex","ETHUSD",1765385598896,0.4913,3365.0,3363.7,8.91875016]
["bitfinex","ETHUSD",1765385599395,0.4913,3365.0,3363.8,1.04367529]
["bitfinex","ETHUSD",1765385599918,0.4913,3365.0,3363.8,0.58047529]
["bitfinex","ETHUSD",1765385600413,0.4913,3365.0,3363.7,5.94583344]
["bitfinex","ETHUSD",1765385600414,0.3462,3363.9,3363.7,2.97291672]
["bitfinex","ETHUSD",1765385600592,0.3462,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385601117,0.478,3364.6,3363.3,0.001]
["bitfinex","ETHUSD",1765385601118,0.4913,3364.3,3363.3,0.001]
["bitfinex","ETHUSD",1765385601713,0.1983,3365.1,3363.4,8.07759041]
["bitfinex","ETHUSD",1765385601911,0.4913,3364.9,3363.9,7.61439041]
["bitfinex","ETHUSD",1765385602113,0.4913,3365.2,3364.0,1.05847529]
["bitfinex","ETHUSD",1765385602295,0.1816,3364.9,3364.0,1.05847529]
["bitfinex","ETHUSD",1765385602491,0.1816,3364.9,3364.1,0.181]
["bitfinex","ETHUSD",1765385603097,0.1816,3364.9,3364.2,5.94494976]
["bitfinex","ETHUSD",1765385603291,0.4913,3365.2,3364.2,9.8449718]
["bitfinex","ETHUSD",1765385603919,0.4913,3365.7,3364.4,7.61439041]
["bitfinex","ETHUSD",1765385604091,0.1983,3365.9,3364.5,1.05847529]
["bitfinex","ETHUSD",1765385604417,0.1983,3365.9,3364.5,1.52167529]
["bitfinex","ETHUSD",1765385604617,0.4913,3366.1,3365.0,0.58047529]
["bitfinex","ETHUSD",1765385604819,0.1836,3366.2,3365.1,0.479]
["bitfinex","ETHUSD",1765385605018,0.1836,3366.2,3365.3,0.58047529]
["bitfinex","ETHUSD",1765385605019,0.002,3366.2,3365.3,0.58047529]
["bitfinex","ETHUSD",1765385605317,0.002,3366.2,3365.2,8.91477474]
["bitfinex","ETHUSD",1765385605318,0.002,3366.2,3366.1,0.6589]
["bitfinex","ETHUSD",1765385605898,0.002,3366.2,3365.7,0.4632]
["bitfinex","ETHUSD",1765385605899,0.002,3366.2,3365.8,0.479]
["bitfinex","ETHUSD",1765385606094,0.002,3366.2,3365.7,0.4632]
["bitfinex","ETHUSD",1765385606299,0.002,3366.2,3365.8,0.479]
["bitfinex","ETHUSD",1765385606499,0.002,3366.2,3365.7,0.479]
["bitfinex","ETHUSD",1765385606699,0.002,3366.2,3365.7,1.34638657]
["bitfinex","ETHUSD",1765385606896,0.002,3366.2,3366.1,0.6589]
["bitfinex","ETHUSD",1765385607120,0.002,3366.2,3366.0,0.58047529]
["bitfinex","ETHUSD",1765385607821,0.002,3366.2,3366.1,0.4724]
["bitfinex","ETHUSD",1765385608209,0.3977,3366.2,3366.0,0.58047529]
["bitfinex","ETHUSD",1765385608422,0.3969,3366.2,3366.0,0.58047529]
["bitfinex","ETHUSD",1765385608923,0.3969,3366.2,3365.9,5.94194716]
["bitfinex","ETHUSD",1765385609127,0.3969,3366.2,3365.6,4.03067294]
["bitfinex","ETHUSD",1765385609128,0.0012,3366.2,3365.8,0.58047529]
["bitfinex","ETHUSD",1765385609296,0.0012,3366.2,3365.8,1.04159011]
["bitfinex","ETHUSD",1765385609497,0.0012,3366.2,3365.8,1.50479011]
["bitfinex","ETHUSD",1765385609714,0.0012,3366.2,3366.1,0.6589]
["bitfinex","ETHUSD",1765385609927,0.0012,3366.2,3366.1,0.4724]
["bitfinex","ETHUSD",1765385610126,0.0012,3366.2,3366.1,0.479]
["bitfinex","ETHUSD",1765385610425,0.0012,3366.2,3366.1,0.81755901]
["bitfinex","ETHUSD",1765385610795,0.0012,3366.2,3366.1,1.28995901]
["bitfinex","ETHUSD",1765385611129,0.0012,3366.2,3366.1,5.30443136]
["bitfinex","ETHUSD",1765385612229,0.0012,3366.2,3366.1,4.82543136]
["bitfinex","ETHUSD",1765385612526,0.0012,3366.2,3366.1,5.30443136]
["bitfinex","ETHUSD",1765385612689,0.0012,3366.2,3366.1,4.82543136]
["bitfinex","ETHUSD",1765385612894,0.0012,3366.2,3366.1,5.30443136]
["bitfinex","ETHUSD",1765385613620,0.0012,3366.2,3366.1,4.17573136]
["bitfinex","ETHUSD",1765385613924,0.0012,3366.2,3366.1,4.03027235]
["bitfinex","ETHUSD",1765385614124,0.8882,3366.2,3365.8,2.97100107]
["bitfinex","ETHUSD",1765385614296,0.8882,3366.2,3365.1,0.6552]
["bitfinex","ETHUSD",1765385614297,0.5734,3365.9,3365.1,3.16363178]
["bitfinex","ETHUSD",1765385614498,0.0012,3366.2,3365.8,5.9421237]
["bitfinex","ETHUSD",1765385615833,0.0012,3366.2,3365.4,0.58047529]
["bitfinex","ETHUSD",1765385616035,0.0012,3366.2,3365.4,1.99860318]
["bitfinex","ETHUSD",1765385616200,0.0012,3366.2,3365.4,0.58047529]
["bitfinex","ETHUSD",1765385616405,0.4925,3366.2,3365.5,0.479]
["bitfinex","ETHUSD",1765385616738,0.4925,3366.2,3365.4,0.58047529]
["bitfinex","ETHUSD",1765385618006,0.4925,3366.2,3365.5,5.94265338]
["bitfinex","ETHUSD",1765385618746,0.0012,3366.2,3365.5,5.94265338]
["bitfinex","ETHUSD",1765385620020,0.0012,3366.2,3365.5,8.91398007]
["bitfinex","ETHUSD",1765385622739,0.0012,3366.2,3365.5,9.39168007]
["bitfinex","ETHUSD",1765385623439,0.0012,3366.2,3365.5,5.94265338]
["bitfinex","ETHUSD",1765385623614,0.0012,3366.2,3365.5,8.91398007]
["bitfinex","ETHUSD",1765385624641,0.0012,3366.2,3365.6,1.05817529]
["bitfinex","ETHUSD",1765385624843,0.0012,3366.2,3365.7,0.478]
["bitfinex","ETHUSD",1765385626544,0.0012,3366.2,3365.8,5.9421237]
["bitfinex","ETHUSD",1765385627123,0.0012,3366.2,3365.8,6.4198237]
["bitfinex","ETHUSD",1765385627715,0.0012,3366.2,3366.1,0.4568]
["bitfinex","ETHUSD",1765385628345,0.0012,3366.2,3365.8,5.9421237]
["bitfinex","ETHUSD",1765385629138,0.0012,3366.2,3365.8,6.4198237]
["bitfinex","ETHUSD",1765385629316,0.0012,3366.2,3365.9,0.7478299]
["bitfinex","ETHUSD",1765385629516,0.0012,3366.2,3365.8,8.91318555]
["bitfinex","ETHUSD",1765385629718,0.0012,3366.2,3366.1,0.4568]
["bitfinex","ETHUSD",1765385629916,0.0012,3366.2,3366.1,1.1213]
["bitfinex","ETHUSD",1765385630218,0.0012,3366.2,3366.1,1.599]
["bitfinex","ETHUSD",1765385630952,0.0012,3366.2,3366.1,5.15027235]
["bitfinex","ETHUSD",1765385631156,0.0012,3366.2,3366.1,6.83856178]
["bitfinex","ETHUSD",1765385633043,0.002,3366.5,3366.2,0.98597929]
["bitfinex","ETHUSD",1765385633364,0.002,3366.9,3366.5,0.98597929]
["bitfinex","ETHUSD",1765385633544,0.002,3366.9,3366.8,0.862304]
["bitfinex","ETHUSD",1765385634049,0.002,3366.9,3366.8,1.340004]
["bitfinex","ETHUSD",1765385634355,0.002,3366.9,3366.8,1.57975193]
["bitfinex","ETHUSD",1765385635139,0.002,3366.9,3366.8,5.13040661]
["bitfinex","ETHUSD",1765385635336,0.002,3366.9,3366.8,4.24720261]
["bitfinex","ETHUSD",1765385635644,0.002,3366.9,3366.8,4.02765468]
["bitfinex","ETHUSD",1765385635856,0.002,3366.9,3366.8,4.48445468]
["bitfinex","ETHUSD",1765385636678,0.002,3366.9,3366.8,3.55065468]
["bitfinex","ETHUSD",1765385636884,0.4028,3366.9,3366.8,4.02765468]
["bitfinex","ETHUSD",1765385637076,0.002,3366.9,3366.8,4.48445468]
["bitfinex","ETHUSD",1765385637250,0.002,3366.9,3366.8,5.2299277]
["bitfinex","ETHUSD",1765385637650,0.002,3366.9,3366.8,4.7731277]
["bitfinex","ETHUSD",1765385638162,0.002,3366.9,3366.8,5.2299277]
["bitfinex","ETHUSD",1765385638569,0.002,3366.9,3366.8,5.7076277]
["bitfinex","ETHUSD",1765385639280,0.002,3366.9,3366.8,5.2299277]
["bitfinex","ETHUSD",1765385640164,0.002,3366.9,3366.8,4.7731277]
["bitfinex","ETHUSD",1765385640477,0.002,3366.9,3366.8,5.2299277]
["bitfinex","ETHUSD",1765385641887,0.002,3366.9,3366.8,5.7076277]
["bitfinex","ETHUSD",1765385642046,0.002,3366.9,3366.8,5.2299277]
["bitfinex","ETHUSD",1765385642250,0.002,3366.9,3366.8,5.7076277]
["bitfinex","ETHUSD",1765385642482,0.002,3366.9,3366.8,4.7731277]
["bitfinex","ETHUSD",1765385642682,0.002,3366.9,3366.8,5.7076277]
["bitfinex","ETHUSD",1765385642857,0.002,3366.9,3366.8,6.1131317]
["bitfinex","ETHUSD",1765385643570,0.002,3366.9,3366.8,4.7731277]
["bitfinex","ETHUSD",1765385643883,0.002,3366.9,3366.8,4.02765468]
["bitfinex","ETHUSD",1765385644085,0.4028,3366.9,3366.8,4.02765468]
["bitfinex","ETHUSD",1765385644269,1.0622,3366.9,3366.8,3.55065468]
["bitfinex","ETHUSD",1765385644471,0.4028,3366.9,3366.8,3.55065468]
["bitfinex","ETHUSD",1765385644670,0.002,3366.9,3366.8,4.48515468]
["bitfinex","ETHUSD",1765385644875,0.002,3366.9,3366.8,5.57542501]
["bitfinex","ETHUSD",1765385645072,0.002,3366.9,3366.8,5.09772501]
["bitfinex","ETHUSD",1765385645286,0.002,3366.9,3366.8,4.64092501]
["bitfinex","ETHUSD",1765385645486,0.002,3366.9,3366.8,5.57542501]
["bitfinex","ETHUSD",1765385645688,0.002,3366.9,3366.8,5.98092901]
["bitfinex","ETHUSD",1765385645852,0.002,3366.9,3366.8,6.37896597]
["bitfinex","ETHUSD",1765385646057,0.002,3366.9,3366.8,5.98092901]
["bitfinex","ETHUSD",1765385646989,0.002,3368.3,3367.2,0.98597929]
["bitfinex","ETHUSD",1765385647158,0.002,3368.3,3367.9,7.61439041]
["bitfinex","ETHUSD",1765385647351,0.002,3368.3,3368.0,6.41524228]
["bitfinex","ETHUSD",1765385647776,0.002,3368.3,3368.2,0.4706]
["bitfinex","ETHUSD",1765385648369,0.002,3368.3,3368.0,6.41524228]
["bitfinex","ETHUSD",1765385648370,0.3743,3368.3,3368.0,6.41524228]
["bitfinex","ETHUSD",1765385648563,0.3743,3368.3,3368.1,0.65267494]
["bitfinex","ETHUSD",1765385649087,0.4639,3368.2,3368.1,0.477]
["bitfinex","ETHUSD",1765385649471,0.4639,3368.2,3368.1,3.44603298]
["bitfinex","ETHUSD",1765385650185,0.8596,3368.2,3368.1,3.44603298]
["bitfinex","ETHUSD",1765385650388,0.002,3368.3,3368.1,3.44603298]
["bitfinex","ETHUSD",1765385650962,0.002,3368.3,3368.1,2.96903298]
["bitfinex","ETHUSD",1765385651157,0.3968,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1765385651686,0.8589,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1765385652387,0.8589,3368.2,3367.7,2.96937126]
["bitfinex","ETHUSD",1765385652590,0.4015,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765385652786,0.5861,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765385652990,1.0482,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765385654709,1.0482,3367.8,3367.6,2.96944052]
["bitfinex","ETHUSD",1765385654915,0.4627,3367.7,3367.0,0.58047529]
["bitfinex","ETHUSD",1765385655203,0.4015,3367.1,3366.8,5.94035878]
["bitfinex","ETHUSD",1765385655406,0.4627,3367.7,3366.8,5.94035878]
["bitfinex","ETHUSD",1765385655407,0.004,3367.0,3366.8,5.94035878]
["bitfinex","ETHUSD",1765385655698,0.5822,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1765385656404,1.0449,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1765385656601,0.5822,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1765385656771,0.3976,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1765385657281,0.5822,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1765385657467,0.5822,3366.9,3366.7,2.97026762]
["bitfinex","ETHUSD",1765385657468,0.3968,3366.9,3366.7,2.97026762]
["bitfinex","ETHUSD",1765385658573,0.4627,3367.2,3366.7,5.94053524]
["bitfinex","ETHUSD",1765385659075,0.4627,3367.2,3366.7,2.97026762]
["bitfinex","ETHUSD",1765385659076,0.5991,3366.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1765385659477,1.0613,3366.8,3366.4,0.476]
["bitfinex","ETHUSD",1765385659674,0.6468,3366.8,3366.4,0.476]
["bitfinex","ETHUSD",1765385659879,0.4627,3366.7,3366.2,5.94141762]
["bitfinex","ETHUSD",1765385660305,0.4627,3366.7,3366.3,0.476]
["bitfinex","ETHUSD",1765385660469,0.4627,3366.7,3366.2,8.91212643]
["bitfinex","ETHUSD",1765385660674,0.4627,3366.7,3366.3,0.476]
["bitfinex","ETHUSD",1765385660877,0.4627,3366.7,3366.2,5.94141762]
["bitfinex","ETHUSD",1765385661212,0.4145,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1765385661583,0.8767,3366.3,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385661812,0.4622,3366.3,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385662014,0.1846,3366.8,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385662015,0.8772,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1765385662880,0.8772,3366.2,3365.5,0.58047529]
["bitfinex","ETHUSD",1765385662881,0.8772,3366.2,3366.0,2.970865]
["bitfinex","ETHUSD",1765385663124,0.4627,3366.1,3366.0,2.970865]
["bitfinex","ETHUSD",1765385663324,0.8772,3366.1,3366.0,2.970865]
["bitfinex","ETHUSD",1765385663522,0.8772,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1765385663679,3.58277074,3366.7,3365.4,0.001]
["bitfinex","ETHUSD",1765385663680,3.58276499,3366.7,3365.4,0.001]
["bitfinex","ETHUSD",1765385663886,0.5978,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765385664104,0.5978,3365.5,3365.4,1.426725]
["bitfinex","ETHUSD",1765385665720,0.5978,3365.5,3365.4,3.44841498]
["bitfinex","ETHUSD",1765385665721,1.0595,3365.5,3365.4,3.44841498]
["bitfinex","ETHUSD",1765385666011,1.0595,3365.5,3365.4,2.97241498]
["bitfinex","ETHUSD",1765385666211,1.0595,3365.5,3365.4,3.44841498]
["bitfinex","ETHUSD",1765385666798,1.0595,3365.5,3365.4,4.02889027]
["bitfinex","ETHUSD",1765385667221,0.5978,3365.5,3365.4,3.55289027]
["bitfinex","ETHUSD",1765385667518,0.5978,3365.5,3365.4,4.02889027]
["bitfinex","ETHUSD",1765385668210,0.4617,3365.8,3365.5,0.58047529]
["bitfinex","ETHUSD",1765385668588,0.4137,3365.6,3365.5,0.58047529]
["bitfinex","ETHUSD",1765385669088,0.8749,3365.6,3365.5,0.58047529]
["bitfinex","ETHUSD",1765385669783,0.8749,3365.6,3365.5,3.55180198]
["bitfinex","ETHUSD",1765385669987,0.646,3366.0,3365.5,9.94645536]
["bitfinex","ETHUSD",1765385670191,0.6473,3366.8,3365.9,1.03247529]
["bitfinex","ETHUSD",1765385670491,0.4627,3366.7,3366.0,0.50570885]
["bitfinex","ETHUSD",1765385671027,0.1846,3366.8,3366.1,0.1881]
["bitfinex","ETHUSD",1765385671185,0.1846,3366.8,3365.8,8.01767443]
["bitfinex","ETHUSD",1765385671186,0.6473,3366.8,3366.2,0.17024753]
["bitfinex","ETHUSD",1765385671500,0.6473,3366.8,3366.3,0.476]
["bitfinex","ETHUSD",1765385671813,0.6473,3366.8,3366.4,5.94106462]
["bitfinex","ETHUSD",1765385672520,0.1846,3367.8,3366.4,8.91159693]
["bitfinex","ETHUSD",1765385672725,0.4627,3367.6,3366.4,9.85035662]
["bitfinex","ETHUSD",1765385673910,0.4627,3367.6,3366.5,0.58047529]
["bitfinex","ETHUSD",1765385674931,0.5961,3366.6,3366.5,0.58047529]
["bitfinex","ETHUSD",1765385675094,0.5961,3366.6,3366.5,1.05647529]
["bitfinex","ETHUSD",1765385675791,1.0583,3366.6,3366.5,0.58047529]
["bitfinex","ETHUSD",1765385675994,1.0583,3366.6,3366.5,4.02691937]
["bitfinex","ETHUSD",1765385677027,1.0583,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1765385677227,4.02869632,3366.6,3365.3,0.476]
["bitfinex","ETHUSD",1765385677525,0.3728,3365.5,3365.4,3.55289027]
["bitfinex","ETHUSD",1765385677824,0.3728,3365.5,3365.4,2.97241498]
["bitfinex","ETHUSD",1765385678398,0.3728,3365.5,3365.4,3.55289027]
["bitfinex","ETHUSD",1765385679669,0.8587,3365.5,3365.4,2.97241498]
["bitfinex","ETHUSD",1765385680606,0.3728,3365.5,3365.4,2.97241498]
["bitfinex","ETHUSD",1765385681109,0.3728,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765385681110,0.8587,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765385681502,1.26160662,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765385681937,4.23213331,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765385682135,4.70813331,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1765385682709,4.70813331,3365.5,3364.9,0.001]
["bitfinex","ETHUSD",1765385682710,0.405504,3365.4,3364.9,0.001]
["bitfinex","ETHUSD",1765385682913,0.372,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1765385683109,0.848,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1765385683444,1.3339,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1765385684613,4.3056682,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1765385684809,0.405504,3364.9,3363.3,0.001]
["bitfinex","ETHUSD",1765385685027,0.5593,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1765385685308,1.440804,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1765385685546,1.924004,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1765385685718,2.1164044,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1765385686409,0.405504,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765385686611,0.2041,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385687027,0.6911,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385688613,3.66428189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385688946,0.9154366,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385689111,0.6911,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385690518,0.4396,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385690754,0.9262,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385692325,0.4866,3363.9,3363.3,0.4969]
["bitfinex","ETHUSD",1765385692525,0.4866,3363.9,3363.3,0.001]
["bitfinex","ETHUSD",1765385693139,0.93657095,3363.9,3363.3,0.001]
["bitfinex","ETHUSD",1765385693348,0.4401,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385694156,3.26646964,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1765385694157,0.1993,3364.6,3363.3,2.03717529]
["bitfinex","ETHUSD",1765385694464,0.1993,3364.6,3363.7,0.4959]
["bitfinex","ETHUSD",1765385694620,0.90042695,3364.5,3363.8,5.94565668]
["bitfinex","ETHUSD",1765385694817,0.27062379,3364.4,3363.8,2.97282834]
["bitfinex","ETHUSD",1765385695022,0.3428,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1765385695818,0.476,3364.3,3363.8,2.97282834]
["bitfinex","ETHUSD",1765385696053,0.487,3364.2,3363.8,2.97282834]
["bitfinex","ETHUSD",1765385696255,0.487,3364.2,3363.8,5.94565668]
["bitfinex","ETHUSD",1765385696457,0.6753,3364.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1765385696655,0.487,3364.5,3363.6,5.94601022]
["bitfinex","ETHUSD",1765385696862,6.43145934,3364.5,3363.6,2.97300511]
["bitfinex","ETHUSD",1765385697168,0.3428,3363.7,3363.5,2.9730532]
["bitfinex","ETHUSD",1765385697454,0.4856,3364.4,3363.5,5.9461467]
["bitfinex","ETHUSD",1765385697663,1.30291165,3364.4,3363.5,5.9461467]
["bitfinex","ETHUSD",1765385698155,0.487,3364.3,3363.5,5.9461467]
["bitfinex","ETHUSD",1765385698748,0.487,3364.3,3363.4,6.52683907]
["bitfinex","ETHUSD",1765385698945,0.487,3364.3,3363.4,9.50002096]
["bitfinex","ETHUSD",1765385699151,0.68496117,3364.3,3363.4,6.52683907]
["bitfinex","ETHUSD",1765385699738,0.487,3364.2,3363.4,6.52683907]
["bitfinex","ETHUSD",1765385701572,0.3428,3363.5,3363.4,3.55365718]
["bitfinex","ETHUSD",1765385702075,0.8284,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1765385702242,0.476,3364.1,3363.4,2.97318189]
["bitfinex","ETHUSD",1765385702243,0.487,3364.0,3363.4,2.97318189]
["bitfinex","ETHUSD",1765385702570,0.487,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765385702571,0.3428,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1765385702736,1.22465607,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1765385702737,0.4784,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385702938,0.4794,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385703562,0.82463299,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385703733,0.4904,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385704073,0.0034,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385704437,0.4904,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385704866,0.0034,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385705767,0.487,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385706276,0.962,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385706471,0.9612,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385706673,0.475,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385706875,0.4578,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385707062,3.43098189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385707266,4.09845136,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385708382,1.97116947,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385708577,4.27688189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385708956,1.3037,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385709469,0.4578,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385710460,0.3709,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1765385710661,0.4559,3364.2,3363.3,0.4666]
["bitfinex","ETHUSD",1765385710885,0.4559,3364.2,3363.4,2.97318189]
["bitfinex","ETHUSD",1765385710886,0.46122579,3364.1,3363.4,2.97318189]
["bitfinex","ETHUSD",1765385711058,0.93622579,3364.1,3363.4,2.97318189]
["bitfinex","ETHUSD",1765385711254,0.93622579,3364.1,3363.4,5.94636378]
["bitfinex","ETHUSD",1765385711459,0.4559,3364.2,3363.4,5.94636378]
["bitfinex","ETHUSD",1765385712083,0.9309,3364.2,3363.4,5.94636378]
["bitfinex","ETHUSD",1765385712283,0.4559,3364.2,3363.4,8.91954567]
["bitfinex","ETHUSD",1765385712490,0.4559,3364.2,3363.4,5.94636378]
["bitfinex","ETHUSD",1765385712991,0.4559,3364.2,3363.3,5.9475406]
["bitfinex","ETHUSD",1765385713162,0.4559,3364.2,3363.3,10.34386692]
["bitfinex","ETHUSD",1765385713365,0.475,3364.3,3363.4,0.4656]
["bitfinex","ETHUSD",1765385714373,0.9309,3364.3,3363.3,6.90499662]
["bitfinex","ETHUSD",1765385714557,0.9309,3364.3,3363.3,2.9742703]
["bitfinex","ETHUSD",1765385714766,0.3728,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385715158,0.8279,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385715779,0.3728,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385716393,0.475,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1765385717388,0.9309,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1765385717589,0.475,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1765385717758,0.475,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385718160,0.3728,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385718402,0.9309,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1765385718605,0.4559,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1765385719391,0.3728,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385720458,0.8279,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385721890,0.475,3364.0,3363.3,0.926]
["bitfinex","ETHUSD",1765385722094,0.475,3364.0,3363.5,0.4594]
["bitfinex","ETHUSD",1765385722463,2.97235528,3364.4,3363.5,0.925]
["bitfinex","ETHUSD",1765385722792,2.97235528,3364.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385722793,0.475,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1765385723298,0.3728,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385724366,0.4551,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1765385724726,2.97256324,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1765385724895,0.4559,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1765385725096,0.1993,3364.6,3363.3,0.001]
["bitfinex","ETHUSD",1765385725097,0.3728,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385725507,0.8279,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385726068,0.475,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1765385726282,0.3728,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385726672,0.8279,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385727399,0.475,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385728313,1.303,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385728555,4.27618189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385729410,1.303,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385729616,0.8487,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385729996,4.95566835,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385731135,4.95486835,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385735208,5.94084764,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1765385737023,5.94084764,3363.4,3362.1,0.001]
["bitfinex","ETHUSD",1765385737024,0.1903,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1765385737226,0.3652,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385737526,0.8163,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1765385737724,3.44888925,3362.6,3362.1,0.001]
["bitfinex","ETHUSD",1765385738026,7.05380838,3362.6,3362.1,0.001]
["bitfinex","ETHUSD",1765385738332,0.3697,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385738701,7.05380838,3362.6,3362.1,0.4784]
["bitfinex","ETHUSD",1765385738932,7.51080838,3362.6,3362.1,0.4784]
["bitfinex","ETHUSD",1765385739109,0.591304,3362.8,3362.1,0.4784]
["bitfinex","ETHUSD",1765385739110,0.475,3362.8,3362.5,0.4774]
["bitfinex","ETHUSD",1765385739309,0.475,3362.8,3362.1,0.1662]
["bitfinex","ETHUSD",1765385739911,3.44877215,3362.8,3362.2,2.97424305]
["bitfinex","ETHUSD",1765385740140,6.4225443,3362.8,3362.1,3.59472645]
["bitfinex","ETHUSD",1765385740430,6.4225443,3362.8,3362.1,3.59472452]
["bitfinex","ETHUSD",1765385740431,7.12907873,3362.8,3362.1,3.59472452]
["bitfinex","ETHUSD",1765385740615,7.12907873,3362.8,3362.1,0.1662]
["bitfinex","ETHUSD",1765385741205,0.457,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1765385741607,0.457,3362.7,3362.1,2.97524396]
["bitfinex","ETHUSD",1765385741851,0.457,3362.7,3362.1,3.14044396]
["bitfinex","ETHUSD",1765385742023,2.97397769,3362.5,3362.1,0.1662]
["bitfinex","ETHUSD",1765385742206,3.43081187,3362.7,3362.1,3.59465273]
["bitfinex","ETHUSD",1765385742207,2.97384733,3362.7,3362.1,3.59465273]
["bitfinex","ETHUSD",1765385742407,3.61627954,3363.1,3362.4,0.4774]
["bitfinex","ETHUSD",1765385742632,0.475,3363.0,3362.4,0.4774]
["bitfinex","ETHUSD",1765385742844,0.4857,3362.5,3362.1,2.97525273]
["bitfinex","ETHUSD",1765385743014,0.0034,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1765385743715,0.4857,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385745440,0.475,3362.6,3362.1,0.4784]
["bitfinex","ETHUSD",1765385745613,3.90588925,3362.6,3362.1,0.001]
["bitfinex","ETHUSD",1765385745814,0.3697,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385746112,0.8447,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385746307,4.27504305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385748229,0.8447,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385748429,3.81894305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385748615,5.02318845,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385750333,4.56708845,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385750550,4.09208845,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1765385750716,0.475,3362.2,3362.1,0.4784]
["bitfinex","ETHUSD",1765385750918,0.27062379,3362.4,3362.1,1.0978]
["bitfinex","ETHUSD",1765385751143,0.27062379,3362.4,3362.2,0.4774]
["bitfinex","ETHUSD",1765385751351,0.27062379,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1765385751352,0.27062379,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1765385751526,11.13896965,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1765385751714,0.6259,3361.3,3360.7,0.001]
["bitfinex","ETHUSD",1765385751920,0.475,3361.2,3360.7,0.001]
["bitfinex","ETHUSD",1765385752193,0.932,3361.2,3360.7,0.001]
["bitfinex","ETHUSD",1765385752520,3.46118202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1765385752822,3.93618202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1765385753071,3.46118202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1765385753268,3.93618202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1765385753564,0.475,3360.8,3360.7,0.9326]
["bitfinex","ETHUSD",1765385753743,0.475,3360.8,3360.7,0.4784]
["bitfinex","ETHUSD",1765385753947,0.475,3360.8,3360.4,0.4552]
["bitfinex","ETHUSD",1765385753948,1.823204,3360.8,3360.4,0.001]
["bitfinex","ETHUSD",1765385754162,0.4857,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1765385754331,0.0193,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765385754531,4.45638119,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765385754725,4.91338119,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765385754927,5.70231897,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765385755136,5.70231897,3360.1,3358.4,0.001]
["bitfinex","ETHUSD",1765385755339,0.405504,3359.2,3358.4,0.001]
["bitfinex","ETHUSD",1765385755655,0.4549,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385756357,0.9119,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385756655,4.65396145,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385757249,5.12996145,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385757557,5.53546545,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385758057,0.27062379,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1765385758255,0.9617,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385758664,3.93895378,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385759446,4.36545378,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385759634,5.14534919,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385759835,6.13132848,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385760725,5.65532848,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385760930,6.13132848,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385761334,5.65532848,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385761540,4.23314919,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385762274,5.14534919,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385762432,4.23314919,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385762770,5.55085319,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385762972,6.13132848,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1765385764328,6.13132848,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1765385764329,0.0043,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1765385764630,3.69919818,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385764830,4.17519818,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385765351,0.74662379,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385765561,3.72449818,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385766072,4.17939818,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385766281,4.46727036,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385767059,0.27062379,3358.1,3358.0,0.9303]
["bitfinex","ETHUSD",1765385767259,3.70019818,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385767576,4.16039818,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385767777,3.70019818,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385768670,4.68617747,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385768872,5.57324866,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385769261,5.54914866,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385769882,6.03324866,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385770662,5.27852487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385771687,5.76262487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385773886,5.27852487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385774189,4.85092487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385774382,4.44542087,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385774956,4.87352087,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385775157,5.35702087,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385776072,5.76252487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385776461,5.27902487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385776680,5.76252487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385779798,5.76172487,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1765385780767,0.98597929,3358.0,3357.3,0.001]
["bitfinex","ETHUSD",1765385780993,0.405504,3356.6,3355.6,0.4613]
["bitfinex","ETHUSD",1765385781296,0.476,3356.5,3355.6,0.4613]
["bitfinex","ETHUSD",1765385781480,5.95876534,3356.4,3355.6,0.4613]
["bitfinex","ETHUSD",1765385781972,5.95876534,3356.4,3354.5,0.001]
["bitfinex","ETHUSD",1765385781973,0.93472379,3355.9,3354.5,0.001]
["bitfinex","ETHUSD",1765385782177,0.881504,3355.8,3354.7,0.6595]
["bitfinex","ETHUSD",1765385782387,0.476,3355.8,3354.7,0.6595]
["bitfinex","ETHUSD",1765385782601,0.27062379,3355.9,3355.7,0.6559]
["bitfinex","ETHUSD",1765385782766,0.27062379,3355.9,3355.1,0.1583]
["bitfinex","ETHUSD",1765385782767,0.9508,3355.8,3355.1,0.1583]
["bitfinex","ETHUSD",1765385782967,0.476,3355.8,3355.1,0.1583]
["bitfinex","ETHUSD",1765385783186,0.476,3355.8,3355.2,0.4613]
["bitfinex","ETHUSD",1765385783403,0.476,3355.8,3355.7,0.4976]
["bitfinex","ETHUSD",1765385783765,0.476,3355.8,3355.7,0.9589]
["bitfinex","ETHUSD",1765385783962,3.45591537,3355.8,3355.7,0.9589]
["bitfinex","ETHUSD",1765385784166,0.476,3355.8,3355.7,0.9589]
["bitfinex","ETHUSD",1765385784396,0.42612138,3355.9,3355.1,0.1583]
["bitfinex","ETHUSD",1765385784397,3.4059576,3355.9,3355.1,0.6196]
["bitfinex","ETHUSD",1765385784611,0.27062379,3355.5,3355.2,0.4613]
["bitfinex","ETHUSD",1765385784769,0.27062379,3356.2,3355.8,0.4976]
["bitfinex","ETHUSD",1765385784963,0.27062379,3355.9,3355.2,6.42217549]
["bitfinex","ETHUSD",1765385785301,0.27062379,3356.2,3356.1,0.6907]
["bitfinex","ETHUSD",1765385785468,0.27062379,3356.5,3356.1,0.6907]
["bitfinex","ETHUSD",1765385785469,3.24996715,3356.5,3356.1,0.6907]
["bitfinex","ETHUSD",1765385785792,0.27062379,3356.2,3356.1,0.6907]
["bitfinex","ETHUSD",1765385785995,0.27062379,3356.2,3356.1,1.152]
["bitfinex","ETHUSD",1765385786364,0.27062379,3356.5,3356.1,1.152]
["bitfinex","ETHUSD",1765385786566,0.27062379,3356.2,3356.1,0.1931]
["bitfinex","ETHUSD",1765385786767,0.27062379,3356.2,3356.1,0.6544]
["bitfinex","ETHUSD",1765385786992,0.27062379,3356.2,3356.1,1.152]
["bitfinex","ETHUSD",1765385787694,0.27062379,3356.2,3355.3,0.95610601]
["bitfinex","ETHUSD",1765385787695,0.62268949,3356.2,3355.5,2.98016188]
["bitfinex","ETHUSD",1765385787900,0.27062379,3355.7,3355.3,2.98035804]
["bitfinex","ETHUSD",1765385788064,6.62954421,3356.2,3355.4,0.4613]
["bitfinex","ETHUSD",1765385788065,0.27062379,3356.1,3355.4,0.4613]
["bitfinex","ETHUSD",1765385788267,0.405504,3356.0,3355.6,0.4976]
["bitfinex","ETHUSD",1765385788467,1.13952482,3355.9,3355.6,0.4976]
["bitfinex","ETHUSD",1765385789266,0.27062379,3355.7,3355.6,0.4613]
["bitfinex","ETHUSD",1765385789470,0.476,3355.9,3355.8,0.4976]
["bitfinex","ETHUSD",1765385789678,0.27062379,3356.1,3355.8,0.4976]
["bitfinex","ETHUSD",1765385789864,3.25027278,3356.1,3356.0,0.4976]
["bitfinex","ETHUSD",1765385790397,0.476,3356.3,3356.0,0.4976]
["bitfinex","ETHUSD",1765385790602,0.27062379,3356.1,3356.0,0.4976]
["bitfinex","ETHUSD",1765385790972,0.476,3356.3,3356.0,0.9589]
["bitfinex","ETHUSD",1765385791167,0.27062379,3356.2,3356.0,0.4613]
["bitfinex","ETHUSD",1765385791467,3.25023647,3356.2,3355.1,0.1583]
["bitfinex","ETHUSD",1765385791674,0.27062379,3355.8,3355.2,0.4613]
["bitfinex","ETHUSD",1765385791872,0.27062379,3355.8,3355.2,3.44170845]
["bitfinex","ETHUSD",1765385792099,0.27062379,3356.2,3355.7,0.4976]
["bitfinex","ETHUSD",1765385792325,0.27062379,3356.2,3355.2,0.4613]
["bitfinex","ETHUSD",1765385792326,0.27062379,3355.9,3355.3,3.4415968]
["bitfinex","ETHUSD",1765385792606,0.27062379,3355.6,3355.3,0.4613]
["bitfinex","ETHUSD",1765385792812,0.2127,3355.4,3354.5,0.001]
["bitfinex","ETHUSD",1765385793105,0.1892,3355.2,3354.5,0.001]
["bitfinex","ETHUSD",1765385793570,8.94161127,3355.1,3354.5,0.001]
["bitfinex","ETHUSD",1765385793772,11.92214836,3355.1,3354.5,0.001]
["bitfinex","ETHUSD",1765385794000,8.94161127,3355.1,3354.5,0.001]
["bitfinex","ETHUSD",1765385794201,0.27062379,3354.6,3354.5,0.001]
["bitfinex","ETHUSD",1765385794501,0.27062379,3354.6,3353.8,2.9826635]
["bitfinex","ETHUSD",1765385794502,0.557,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1765385794816,0.405504,3353.5,3353.3,0.001]
["bitfinex","ETHUSD",1765385794984,0.774604,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385795184,1.4897448,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385795383,0.2328408,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385795685,0.477,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385796210,0.845,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385796415,1.3285,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385796581,1.250504,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385796781,1.734004,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385797097,3.18826364,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385797590,6.17031171,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385797791,5.20981171,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385798089,0.477,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385798300,5.963207,3353.9,3353.3,0.4891]
["bitfinex","ETHUSD",1765385798685,2.9816035,3353.9,3353.3,0.4891]
["bitfinex","ETHUSD",1765385799007,2.9816035,3353.9,3353.3,0.001]
["bitfinex","ETHUSD",1765385799008,0.58047529,3353.8,3353.3,0.001]
["bitfinex","ETHUSD",1765385799318,0.27062379,3353.6,3353.3,0.001]
["bitfinex","ETHUSD",1765385799487,2.98195914,3353.5,3353.3,0.001]
["bitfinex","ETHUSD",1765385799903,1.05307529,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385800101,2.98195914,3353.5,3353.3,0.001]
["bitfinex","ETHUSD",1765385800481,0.4726,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385800682,1.07404079,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385801709,4.05608886,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385801913,3.25267186,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385802415,4.09467186,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385802710,5.08065115,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1765385802899,0.98597929,3353.3,3352.3,0.4556]
["bitfinex","ETHUSD",1765385803106,0.27062379,3352.9,3352.3,0.4556]
["bitfinex","ETHUSD",1765385803282,0.478,3352.8,3352.3,0.4556]
["bitfinex","ETHUSD",1765385803488,0.479,3353.1,3352.8,0.4881]
["bitfinex","ETHUSD",1765385803894,6.44365218,3353.1,3352.8,0.4881]
["bitfinex","ETHUSD",1765385804203,6.44365218,3353.1,3352.1,3.14173161]
["bitfinex","ETHUSD",1765385804204,0.27062379,3353.0,3352.1,3.14173161]
["bitfinex","ETHUSD",1765385804399,0.27062379,3353.6,3352.9,0.4881]
["bitfinex","ETHUSD",1765385804717,0.27062379,3353.6,3353.5,0.4881]
["bitfinex","ETHUSD",1765385804718,3.25249401,3353.6,3353.5,0.4881]
["bitfinex","ETHUSD",1765385804921,1.05297529,3353.5,3352.0,0.4556]
["bitfinex","ETHUSD",1765385805123,0.27062379,3352.9,3352.4,0.4556]
["bitfinex","ETHUSD",1765385805488,0.27062379,3352.9,3352.8,0.4881]
["bitfinex","ETHUSD",1765385806018,0.27062379,3352.9,3352.8,0.9437]
["bitfinex","ETHUSD",1765385806422,3.25311655,3352.9,3352.1,0.15854]
["bitfinex","ETHUSD",1765385806722,0.27062379,3352.5,3352.1,0.15854]
["bitfinex","ETHUSD",1765385806899,0.27062379,3352.5,3351.9,0.1941]
["bitfinex","ETHUSD",1765385807220,0.27062379,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1765385807426,0.74312379,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1765385807632,5.96605314,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1765385807787,0.27062379,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1765385807991,1.44821438,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1765385807992,1.71883817,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1765385808627,1.71883817,3352.2,3350.7,3.46336579]
["bitfinex","ETHUSD",1765385808628,1.788,3351.2,3348.8,5.97228858]
["bitfinex","ETHUSD",1765385808811,0.541,3351.1,3350.1,0.1823]
["bitfinex","ETHUSD",1765385809013,0.1557922,3351.4,3350.1,0.1823]
["bitfinex","ETHUSD",1765385809319,0.1557922,3351.4,3350.2,0.4556]
["bitfinex","ETHUSD",1765385809744,5.96783336,3351.3,3350.2,3.44041911]
["bitfinex","ETHUSD",1765385809943,0.481,3351.2,3350.2,3.44041911]
["bitfinex","ETHUSD",1765385810237,0.481,3351.2,3350.3,0.4556]
["bitfinex","ETHUSD",1765385810807,0.481,3351.2,3351.1,0.6704]
["bitfinex","ETHUSD",1765385811106,0.481,3351.2,3350.3,0.4556]
["bitfinex","ETHUSD",1765385811700,2.98409477,3351.1,3350.3,3.44038931]
["bitfinex","ETHUSD",1765385811898,3.64458635,3351.1,3350.3,3.44038464]
["bitfinex","ETHUSD",1765385812094,3.64458635,3351.1,3350.4,0.4556]
["bitfinex","ETHUSD",1765385812733,0.66049158,3351.1,3350.4,0.4556]
["bitfinex","ETHUSD",1765385813033,3.46505943,3351.2,3350.4,0.4556]
["bitfinex","ETHUSD",1765385813204,6.44911886,3351.2,3350.4,0.4556]
["bitfinex","ETHUSD",1765385813532,3.46505943,3351.2,3350.4,0.4556]
["bitfinex","ETHUSD",1765385813913,3.46505943,3351.2,3350.4,3.44023274]
["bitfinex","ETHUSD",1765385814431,3.46506776,3351.2,3350.4,3.44023274]
["bitfinex","ETHUSD",1765385814630,0.34650678,3351.1,3350.4,3.44023274]
["bitfinex","ETHUSD",1765385814862,0.34650678,3351.1,3350.4,0.4556]
["bitfinex","ETHUSD",1765385815500,0.34650678,3351.1,3350.2,2.98488509]
["bitfinex","ETHUSD",1765385815501,0.878004,3351.0,3350.1,0.1823]
["bitfinex","ETHUSD",1765385815831,0.878004,3351.0,3349.3,0.4556]
["bitfinex","ETHUSD",1765385815832,0.6031,3350.2,3349.3,0.4556]
["bitfinex","ETHUSD",1765385816030,0.6031,3350.2,3348.9,2.98599481]
["bitfinex","ETHUSD",1765385816031,5.97014924,3350.0,3348.9,2.98599481]
["bitfinex","ETHUSD",1765385816231,1.0039187,3349.9,3348.9,0.4556]
["bitfinex","ETHUSD",1765385816450,1.0039187,3349.9,3348.9,3.44163022]
["bitfinex","ETHUSD",1765385816735,1.0039187,3349.9,3348.9,0.4556]
["bitfinex","ETHUSD",1765385816938,0.405504,3349.8,3348.9,0.4556]
["bitfinex","ETHUSD",1765385817121,1.51746466,3349.7,3348.8,2.98613888]
["bitfinex","ETHUSD",1765385817324,1.51746466,3349.7,3348.7,0.175]
["bitfinex","ETHUSD",1765385817325,0.405504,3349.6,3348.4,0.1823]
["bitfinex","ETHUSD",1765385817521,0.405504,3349.6,3348.7,2.98622596]
["bitfinex","ETHUSD",1765385817726,2.98471824,3350.4,3349.5,0.6631]
["bitfinex","ETHUSD",1765385817905,2.98471824,3350.4,3349.6,0.9437]
["bitfinex","ETHUSD",1765385817906,0.481,3350.4,3349.6,0.9437]
["bitfinex","ETHUSD",1765385818098,0.481,3350.4,3349.7,0.4556]
["bitfinex","ETHUSD",1765385818511,3.46575027,3350.4,3349.7,0.4556]
["bitfinex","ETHUSD",1765385818720,0.481,3350.4,3349.1,0.1823]
["bitfinex","ETHUSD",1765385818915,0.481,3350.4,3349.6,2.9854298]
["bitfinex","ETHUSD",1765385819121,3.46571984,3350.4,3349.6,2.9854298]
["bitfinex","ETHUSD",1765385819321,3.62975726,3350.4,3349.7,0.4556]
["bitfinex","ETHUSD",1765385819515,6.6144771,3350.4,3349.7,0.4556]
["bitfinex","ETHUSD",1765385819860,0.64503742,3350.4,3350.3,0.6631]
["bitfinex","ETHUSD",1765385820045,0.481,3350.7,3350.3,0.6631]
["bitfinex","ETHUSD",1765385820228,3.7633562,3350.9,3350.3,0.6631]
["bitfinex","ETHUSD",1765385820435,6.74763711,3350.9,3350.3,0.6631]
["bitfinex","ETHUSD",1765385820630,6.74763711,3350.9,3349.8,2.98522219]
["bitfinex","ETHUSD",1765385820830,6.74763711,3350.9,3349.7,0.481]
["bitfinex","ETHUSD",1765385820831,2.98428091,3350.9,3350.1,2.98495472]
["bitfinex","ETHUSD",1765385821036,0.34650678,3351.1,3350.3,2.98480733]
["bitfinex","ETHUSD",1765385821346,2.98329355,3352.0,3351.0,0.4881]
["bitfinex","ETHUSD",1765385821506,3.46423961,3352.1,3351.1,0.6704]
["bitfinex","ETHUSD",1765385821920,0.002,3352.6,3351.2,6.42361144]
["bitfinex","ETHUSD",1765385822144,0.93761019,3352.6,3351.3,0.75750114]
["bitfinex","ETHUSD",1765385822376,0.93761019,3352.6,3351.3,1.21310114]
["bitfinex","ETHUSD",1765385822377,1.51808548,3352.6,3351.3,1.21310114]
["bitfinex","ETHUSD",1765385822544,1.51808548,3352.6,3351.1,0.1823]
["bitfinex","ETHUSD",1765385822545,0.27062379,3352.3,3351.1,0.1823]
["bitfinex","ETHUSD",1765385822747,0.27062379,3352.3,3351.1,3.16639138]
["bitfinex","ETHUSD",1765385822950,0.4725,3352.2,3351.1,0.1823]
["bitfinex","ETHUSD",1765385823147,0.481,3352.1,3351.1,0.1823]
["bitfinex","ETHUSD",1765385823643,0.481,3352.1,3351.1,3.62196767]
["bitfinex","ETHUSD",1765385823952,3.46424845,3352.1,3351.3,2.98391668]
["bitfinex","ETHUSD",1765385824150,2.98324845,3352.1,3351.3,2.98391668]
["bitfinex","ETHUSD",1765385824554,0.45661019,3352.6,3351.4,0.4556]
["bitfinex","ETHUSD",1765385824863,0.002,3352.6,3352.1,0.4881]
["bitfinex","ETHUSD",1765385825021,0.002,3352.6,3352.5,0.1823]
["bitfinex","ETHUSD",1765385825757,0.002,3352.6,3352.5,0.6704]
["bitfinex","ETHUSD",1765385825925,0.002,3352.6,3352.2,3.16533455]
["bitfinex","ETHUSD",1765385826147,0.002,3352.6,3352.5,0.4881]
["bitfinex","ETHUSD",1765385826627,0.002,3352.6,3352.2,0.1823]
["bitfinex","ETHUSD",1765385827027,0.002,3352.6,3351.7,3.17205601]
["bitfinex","ETHUSD",1765385827448,0.002,3352.6,3351.8,0.4962]
["bitfinex","ETHUSD",1765385827961,0.002,3352.6,3351.8,3.47966878]
["bitfinex","ETHUSD",1765385828261,0.002,3352.6,3351.8,0.4962]
["bitfinex","ETHUSD",1765385828459,0.002,3352.6,3351.8,3.47965684]
["bitfinex","ETHUSD",1765385828629,0.002,3352.6,3351.9,0.4998]
["bitfinex","ETHUSD",1765385828828,0.0012,3352.6,3351.9,0.4998]
["bitfinex","ETHUSD",1765385829658,0.63856932,3352.6,3351.9,0.4998]
["bitfinex","ETHUSD",1765385829839,0.0012,3352.6,3351.9,0.4998]
["bitfinex","ETHUSD",1765385830466,0.0012,3352.6,3351.9,3.4831448]
["bitfinex","ETHUSD",1765385830863,0.0012,3352.6,3352.0,0.4998]
["bitfinex","ETHUSD",1765385831163,0.0012,3352.6,3352.5,0.4929]
["bitfinex","ETHUSD",1765385831755,0.0012,3352.6,3352.5,0.9927]
["bitfinex","ETHUSD",1765385831948,0.0012,3352.6,3352.5,0.4929]
["bitfinex","ETHUSD",1765385832565,0.0012,3352.6,3352.5,3.97554862]
["bitfinex","ETHUSD",1765385832735,0.0012,3352.6,3352.5,4.67139817]
["bitfinex","ETHUSD",1765385834186,0.002,3352.9,3352.6,0.58047529]
["bitfinex","ETHUSD",1765385834333,0.002,3352.9,3352.8,0.4929]
["bitfinex","ETHUSD",1765385834535,0.002,3352.9,3352.8,3.47548172]
["bitfinex","ETHUSD",1765385834767,0.002,3352.9,3352.8,3.97528172]
["bitfinex","ETHUSD",1765385834971,0.002,3352.9,3352.6,0.481]
["bitfinex","ETHUSD",1765385835166,0.002,3352.9,3352.8,0.4929]
["bitfinex","ETHUSD",1765385835670,0.002,3352.9,3352.8,3.97528172]
["bitfinex","ETHUSD",1765385837061,0.002,3352.9,3352.8,4.55575701]
["bitfinex","ETHUSD",1765385840370,0.002,3353.3,3352.9,0.58047529]
["bitfinex","ETHUSD",1765385840571,0.002,3353.3,3353.2,0.669]
["bitfinex","ETHUSD",1765385840777,0.002,3353.3,3353.2,1.149]
["bitfinex","ETHUSD",1765385840947,0.002,3353.3,3353.2,9.89656892]
["bitfinex","ETHUSD",1765385841156,0.002,3354.0,3353.2,9.89656892]
["bitfinex","ETHUSD",1765385841157,0.002,3354.0,3353.4,0.405504]
["bitfinex","ETHUSD",1765385841354,0.002,3354.0,3353.9,0.4929]
["bitfinex","ETHUSD",1765385841565,0.002,3354.0,3353.9,0.9729]
["bitfinex","ETHUSD",1765385841764,0.002,3354.0,3353.9,1.4727]
["bitfinex","ETHUSD",1765385843282,0.002,3354.0,3353.9,5.03477879]
["bitfinex","ETHUSD",1765385843687,0.002,3354.0,3353.9,3.56207879]
["bitfinex","ETHUSD",1765385843867,0.002,3354.0,3353.9,4.04207879]
["bitfinex","ETHUSD",1765385844070,0.002,3354.0,3353.9,4.53497879]
["bitfinex","ETHUSD",1765385844687,0.002,3354.0,3353.9,5.03477879]
["bitfinex","ETHUSD",1765385845198,0.002,3354.0,3353.9,5.79532529]
["bitfinex","ETHUSD",1765385846488,0.002,3354.0,3353.5,2.98187821]
["bitfinex","ETHUSD",1765385846489,0.002,3354.0,3353.8,2.98166083]
["bitfinex","ETHUSD",1765385846784,0.002,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1765385846987,0.002,3354.0,3353.9,3.9743035]
["bitfinex","ETHUSD",1765385847802,0.002,3354.0,3353.9,4.55477879]
["bitfinex","ETHUSD",1765385847977,0.002,3354.0,3353.9,12.22207242]
["bitfinex","ETHUSD",1765385848185,0.002,3354.0,3353.9,13.32899651]
["bitfinex","ETHUSD",1765385848555,0.002,3354.0,3353.9,5.66170288]
["bitfinex","ETHUSD",1765385849480,0.002,3354.0,3353.9,1.07337529]
["bitfinex","ETHUSD",1765385849664,0.002,3354.0,3353.9,4.53497879]
["bitfinex","ETHUSD",1765385850222,0.4236,3354.0,3353.6,2.98184522]
["bitfinex","ETHUSD",1765385850427,0.4236,3354.0,3353.5,2.98190736]
["bitfinex","ETHUSD",1765385850689,0.002,3354.0,3353.7,2.98172133]
["bitfinex","ETHUSD",1765385851070,0.4535,3354.0,3353.6,3.56230727]
["bitfinex","ETHUSD",1765385851260,0.1921,3353.9,3353.6,3.56230727]
["bitfinex","ETHUSD",1765385851462,0.002,3354.0,3353.7,2.98177255]
["bitfinex","ETHUSD",1765385851759,0.002,3354.0,3353.9,0.4929]
["bitfinex","ETHUSD",1765385852287,0.002,3354.0,3353.9,0.9927]
["bitfinex","ETHUSD",1765385852601,0.002,3354.0,3353.8,0.58047529]
["bitfinex","ETHUSD",1765385852970,0.002,3354.0,3353.8,1.06047529]
["bitfinex","ETHUSD",1765385853177,0.002,3354.0,3353.8,0.58047529]
["bitfinex","ETHUSD",1765385853478,0.0012,3354.0,3353.9,3.56207879]
["bitfinex","ETHUSD",1765385854281,0.874,3354.0,3353.7,0.58047529]
["bitfinex","ETHUSD",1765385854591,0.0012,3354.0,3353.8,2.98164359]
["bitfinex","ETHUSD",1765385854994,0.0012,3354.0,3353.9,1.4717]
["bitfinex","ETHUSD",1765385855196,0.0012,3354.0,3353.9,0.9719]
["bitfinex","ETHUSD",1765385855396,0.0012,3354.0,3353.9,0.479]
["bitfinex","ETHUSD",1765385855603,0.0012,3354.0,3353.9,3.4606035]
["bitfinex","ETHUSD",1765385855896,0.0012,3354.0,3353.9,0.479]
["bitfinex","ETHUSD",1765385856269,0.0012,3354.0,3353.9,3.4606035]
["bitfinex","ETHUSD",1765385856594,0.0012,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1765385857496,0.0012,3354.0,3353.8,2.9816924]
["bitfinex","ETHUSD",1765385857997,0.0012,3354.0,3353.9,0.97]
["bitfinex","ETHUSD",1765385858308,0.0012,3354.0,3353.7,2.98175715]
["bitfinex","ETHUSD",1765385858466,0.4178,3354.0,3353.8,0.479]
["bitfinex","ETHUSD",1765385858667,0.4178,3354.0,3353.7,2.98175715]
["bitfinex","ETHUSD",1765385858902,0.1956,3353.8,3353.6,3.56232628]
["bitfinex","ETHUSD",1765385859073,0.1956,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765385859785,0.1956,3353.8,3353.5,2.98195914]
["bitfinex","ETHUSD",1765385860099,0.454,3353.6,3353.4,3.46103082]
["bitfinex","ETHUSD",1765385860714,0.1914,3353.8,3353.4,3.46103082]
["bitfinex","ETHUSD",1765385862868,0.0012,3354.0,3353.4,5.96407799]
["bitfinex","ETHUSD",1765385863469,0.0012,3354.0,3353.4,7.43999476]
["bitfinex","ETHUSD",1765385864180,0.0012,3354.0,3353.5,0.58047529]
["bitfinex","ETHUSD",1765385864481,0.0012,3354.0,3353.9,0.4851]
["bitfinex","ETHUSD",1765385865502,0.0012,3354.0,3353.9,0.97]
["bitfinex","ETHUSD",1765385865670,0.0012,3354.0,3353.9,0.4851]
["bitfinex","ETHUSD",1765385865871,0.0012,3354.0,3353.9,0.97]
["bitfinex","ETHUSD",1765385867071,0.0012,3354.0,3353.9,4.53207879]
["bitfinex","ETHUSD",1765385867318,0.0012,3354.0,3353.9,5.62954286]
["bitfinex","ETHUSD",1765385869010,0.0012,3354.0,3353.9,5.01107879]
["bitfinex","ETHUSD",1765385870579,0.0012,3354.0,3353.9,4.52617879]
["bitfinex","ETHUSD",1765385871404,0.0012,3354.0,3353.9,4.52517879]
["bitfinex","ETHUSD",1765385872098,0.0012,3354.0,3353.9,4.04007879]
["bitfinex","ETHUSD",1765385874200,0.0012,3354.0,3353.0,0.6693]
["bitfinex","ETHUSD",1765385874201,0.4552,3354.0,3353.0,0.6693]
["bitfinex","ETHUSD",1765385874414,0.0042,3353.8,3353.1,5.96457743]
["bitfinex","ETHUSD",1765385874708,0.0042,3353.8,3353.2,0.58047529]
["bitfinex","ETHUSD",1765385874874,0.0012,3354.0,3353.2,1.06537529]
["bitfinex","ETHUSD",1765385875527,0.0012,3354.0,3353.2,0.58047529]
["bitfinex","ETHUSD",1765385875674,0.6479,3353.9,3353.3,0.478]
["bitfinex","ETHUSD",1765385875881,0.6479,3353.9,3353.5,0.58047529]
["bitfinex","ETHUSD",1765385876583,0.4173,3353.6,3353.5,0.58047529]
["bitfinex","ETHUSD",1765385877208,0.8734,3353.6,3353.3,2.98211385]
["bitfinex","ETHUSD",1765385877512,0.0046,3353.5,3353.3,2.98211385]
["bitfinex","ETHUSD",1765385877809,0.0046,3353.5,3353.2,2.98222493]
["bitfinex","ETHUSD",1765385877810,0.6471,3353.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1765385878101,0.4173,3353.3,3353.2,4.04070122]
["bitfinex","ETHUSD",1765385878303,0.4173,3353.3,3353.2,3.46022593]
["bitfinex","ETHUSD",1765385878500,0.4173,3353.3,3353.2,0.478]
["bitfinex","ETHUSD",1765385878708,0.8734,3353.3,3353.0,2.98240318]
["bitfinex","ETHUSD",1765385878912,0.0046,3353.2,3353.1,2.98231117]
["bitfinex","ETHUSD",1765385879408,0.4611,3353.2,3353.0,2.98239132]
["bitfinex","ETHUSD",1765385879577,0.4611,3353.2,3353.0,3.56286661]
["bitfinex","ETHUSD",1765385879780,0.4128,3353.1,3353.0,3.56286661]
["bitfinex","ETHUSD",1765385879997,0.4128,3353.1,3352.9,3.46048726]
["bitfinex","ETHUSD",1765385880329,0.4128,3353.1,3352.5,0.001]
["bitfinex","ETHUSD",1765385880330,0.0086,3353.0,3352.7,2.98260472]
["bitfinex","ETHUSD",1765385880625,0.4565,3353.1,3352.5,0.001]
["bitfinex","ETHUSD",1765385880626,0.204,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385880792,0.99176535,3353.0,3352.5,0.001]
["bitfinex","ETHUSD",1765385880996,0.418,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385881526,0.8741,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385881886,0.99136535,3353.0,3352.5,0.001]
["bitfinex","ETHUSD",1765385882119,0.4184,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385882322,0.1914,3353.4,3352.5,0.001]
["bitfinex","ETHUSD",1765385882621,0.1914,3353.4,3352.5,0.971]
["bitfinex","ETHUSD",1765385882826,0.1914,3353.4,3352.6,0.20294753]
["bitfinex","ETHUSD",1765385883517,0.1914,3353.4,3352.5,0.4859]
["bitfinex","ETHUSD",1765385883518,0.418,3352.7,3352.5,0.001]
["bitfinex","ETHUSD",1765385883720,0.0042,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385883920,0.1914,3353.4,3352.5,0.001]
["bitfinex","ETHUSD",1765385884226,0.1914,3353.4,3352.6,0.4849]
["bitfinex","ETHUSD",1765385884429,0.27182379,3354.0,3352.6,1.47688316]
["bitfinex","ETHUSD",1765385884430,2.98174901,3353.8,3352.6,1.47688316]
["bitfinex","ETHUSD",1765385884602,0.4565,3353.8,3352.7,0.478]
["bitfinex","ETHUSD",1765385884784,0.0012,3354.0,3352.7,0.478]
["bitfinex","ETHUSD",1765385884785,0.4565,3353.7,3352.7,0.478]
["bitfinex","ETHUSD",1765385885220,0.4565,3353.7,3352.7,0.9629]
["bitfinex","ETHUSD",1765385885621,0.4565,3353.7,3352.6,0.99198316]
["bitfinex","ETHUSD",1765385885922,0.418,3352.7,3352.5,1.05947529]
["bitfinex","ETHUSD",1765385886118,0.6610364,3353.6,3352.5,3.46179601]
["bitfinex","ETHUSD",1765385886119,2.98229862,3353.2,3352.5,3.46179601]
["bitfinex","ETHUSD",1765385886322,2.98229862,3353.2,3352.5,0.479]
["bitfinex","ETHUSD",1765385886635,2.98229862,3353.2,3352.5,0.001]
["bitfinex","ETHUSD",1765385886636,0.6094,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385887137,1.0655,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385888511,4.75132886,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385889111,4.29522886,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385889302,5.15683286,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385891598,2.24656922,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385891835,4.52625964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385893421,4.93176364,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385896136,4.04825964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385896339,4.52625964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385897945,1.5435,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385898105,0.418,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385898834,3.85495964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385899609,1.4272,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385899811,4.40995964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385900614,5.12751652,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385901443,5.70799181,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385902028,6.26299181,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385902231,6.26219181,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1765385903913,0.58497529,3352.0,3351.6,0.001]
["bitfinex","ETHUSD",1765385904134,1.004504,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385904537,5.03013987,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385905454,5.50813987,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385906935,6.06313987,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385907139,7.06230906,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385907445,6.58430906,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385907658,7.06230906,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385908226,0.555,3351.7,3351.6,0.4655]
["bitfinex","ETHUSD",1765385908533,0.555,3351.7,3351.6,3.9252496]
["bitfinex","ETHUSD",1765385909275,0.555,3351.7,3351.6,0.9416]
["bitfinex","ETHUSD",1765385909427,1.11,3351.7,3351.6,0.9416]
["bitfinex","ETHUSD",1765385909827,1.11,3351.7,3351.6,4.31779178]
["bitfinex","ETHUSD",1765385910233,1.11,3351.7,3351.6,3.9252496]
["bitfinex","ETHUSD",1765385910627,1.11,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385910822,1.11,3351.7,3351.6,0.4655]
["bitfinex","ETHUSD",1765385911449,4.09356058,3351.7,3351.6,0.4655]
["bitfinex","ETHUSD",1765385911650,4.09356058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385911841,5.45955532,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385912137,6.33015532,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385912630,7.31613461,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385913153,6.39285532,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385913337,5.93755532,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385913539,1.665,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385913959,1.665,3351.7,3351.6,0.9416]
["bitfinex","ETHUSD",1765385914344,2.22,3351.7,3351.6,0.9416]
["bitfinex","ETHUSD",1765385914661,2.22,3351.7,3351.6,3.9252496]
["bitfinex","ETHUSD",1765385914859,2.22,3351.7,3351.6,4.50572489]
["bitfinex","ETHUSD",1765385915156,2.22,3351.7,3351.6,5.25467182]
["bitfinex","ETHUSD",1765385916830,2.775,3351.7,3351.6,5.25467182]
["bitfinex","ETHUSD",1765385919467,3.33,3351.7,3351.6,5.25467182]
["bitfinex","ETHUSD",1765385920565,3.33,3351.7,3351.6,5.73267182]
["bitfinex","ETHUSD",1765385921558,3.33,3351.7,3351.6,4.98242489]
["bitfinex","ETHUSD",1765385921939,3.885,3351.7,3351.6,4.98242489]
["bitfinex","ETHUSD",1765385924369,4.44,3351.7,3351.6,4.98242489]
["bitfinex","ETHUSD",1765385926867,4.9942,3351.7,3351.6,4.98242489]
["bitfinex","ETHUSD",1765385927071,4.9942,3351.7,3351.6,4.04312489]
["bitfinex","ETHUSD",1765385927249,4.9942,3351.7,3351.6,3.9565496]
["bitfinex","ETHUSD",1765385927456,4.9942,3351.7,3351.6,3.4817496]
["bitfinex","ETHUSD",1765385928046,4.9942,3351.7,3351.6,3.9565496]
["bitfinex","ETHUSD",1765385928376,4.9942,3351.7,3351.6,3.4817496]
["bitfinex","ETHUSD",1765385928741,4.9942,3351.7,3351.6,2.9846496]
["bitfinex","ETHUSD",1765385928973,5.4264,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385929172,5.9814,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385929476,5.5492,3351.7,3351.6,0.4981]
["bitfinex","ETHUSD",1765385929979,5.5492,3351.7,3351.6,0.9729]
["bitfinex","ETHUSD",1765385930748,5.5492,3351.7,3351.6,0.4981]
["bitfinex","ETHUSD",1765385931451,5.9814,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385931645,10.62350058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385932758,7.63994,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385933058,10.62350058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385933880,7.63994,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385934084,8.19494,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385934474,7.74504,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385934652,8.19494,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385935355,11.17850058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385936682,8.19494,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385936873,8.74994,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385937661,11.73350058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385937980,12.31397587,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1765385938180,0.0045,3351.2,3350.3,2.98472941]
["bitfinex","ETHUSD",1765385938380,0.478,3351.1,3350.2,0.6508]
["bitfinex","ETHUSD",1765385938864,0.478,3351.1,3350.3,0.4748]
["bitfinex","ETHUSD",1765385939188,0.478,3351.1,3350.7,2.98440037]
["bitfinex","ETHUSD",1765385939384,1.033,3351.1,3350.6,2.98450493]
["bitfinex","ETHUSD",1765385939586,1.033,3351.1,3350.5,2.9845492]
["bitfinex","ETHUSD",1765385939965,0.555,3351.1,3351.0,0.4971]
["bitfinex","ETHUSD",1765385940490,0.555,3351.1,3350.6,0.4748]
["bitfinex","ETHUSD",1765385940887,0.555,3351.1,3350.4,5.96943648]
["bitfinex","ETHUSD",1765385941066,0.555,3351.1,3350.4,6.44423648]
["bitfinex","ETHUSD",1765385941277,0.555,3351.1,3351.0,0.4971]
["bitfinex","ETHUSD",1765385941697,1.11,3351.1,3351.0,0.9719]
["bitfinex","ETHUSD",1765385941898,1.11,3351.1,3351.0,4.53655911]
["bitfinex","ETHUSD",1765385942089,1.11,3351.1,3351.0,5.33644291]
["bitfinex","ETHUSD",1765385942274,1.11,3351.1,3351.0,4.06175911]
["bitfinex","ETHUSD",1765385942464,1.11,3351.1,3351.0,4.53655911]
["bitfinex","ETHUSD",1765385942977,7.2142,3351.7,3351.1,1.34780652]
["bitfinex","ETHUSD",1765385943162,7.2142,3351.7,3351.6,0.4058]
["bitfinex","ETHUSD",1765385943587,7.2142,3351.7,3351.6,0.8116]
["bitfinex","ETHUSD",1765385943979,7.7692,3351.7,3351.6,4.37572489]
["bitfinex","ETHUSD",1765385944181,7.7692,3351.7,3351.6,5.1116721]
["bitfinex","ETHUSD",1765385944865,7.7692,3351.7,3351.6,5.5896721]
["bitfinex","ETHUSD",1765385945762,7.7692,3351.7,3351.6,3.3894496]
["bitfinex","ETHUSD",1765385946159,7.7692,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1765385946369,8.3242,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1765385947180,8.3242,3351.7,3350.1,0.4058]
["bitfinex","ETHUSD",1765385947181,12.26677705,3351.7,3350.1,0.4058]
["bitfinex","ETHUSD",1765385947374,0.8942,3351.6,3350.9,2.98420578]
["bitfinex","ETHUSD",1765385947708,1.5663531,3351.5,3350.5,2.98462211]
["bitfinex","ETHUSD",1765385947907,0.27062379,3351.3,3350.6,0.58047529]
["bitfinex","ETHUSD",1765385948074,2.98400572,3351.2,3350.2,0.176]
["bitfinex","ETHUSD",1765385948273,0.4709,3351.1,3350.2,0.001]
["bitfinex","ETHUSD",1765385948486,1.41957731,3351.0,3350.2,0.001]
["bitfinex","ETHUSD",1765385948681,0.6453,3350.9,3350.3,2.98474208]
["bitfinex","ETHUSD",1765385948980,0.6453,3350.9,3350.2,0.001]
["bitfinex","ETHUSD",1765385949394,0.555,3351.0,3350.6,2.98453315]
["bitfinex","ETHUSD",1765385949794,0.555,3351.0,3350.6,5.96907323]
["bitfinex","ETHUSD",1765385950031,0.555,3351.0,3350.7,1.17738261]
["bitfinex","ETHUSD",1765385950184,0.555,3351.0,3350.8,2.98436194]
["bitfinex","ETHUSD",1765385951286,1.1092,3351.0,3350.9,0.4058]
["bitfinex","ETHUSD",1765385951896,1.1092,3351.0,3350.9,0.8116]
["bitfinex","ETHUSD",1765385952280,1.1092,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1765385953817,1.6642,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1765385954209,1.6642,3351.0,3350.8,2.88436194]
["bitfinex","ETHUSD",1765385954415,1.6642,3351.0,3350.9,0.4058]
["bitfinex","ETHUSD",1765385955502,1.6642,3351.0,3350.9,1.71957595]
["bitfinex","ETHUSD",1765385955710,1.6642,3351.0,3350.9,2.12537595]
["bitfinex","ETHUSD",1765385956310,2.2192,3351.0,3350.9,5.10964883]
["bitfinex","ETHUSD",1765385958732,2.7742,3351.0,3350.9,5.10964883]
["bitfinex","ETHUSD",1765385960099,2.7742,3351.0,3350.9,5.11004883]
["bitfinex","ETHUSD",1765385961105,3.3292,3351.0,3350.9,5.11004883]
["bitfinex","ETHUSD",1765385961331,3.3292,3351.0,3350.9,5.51555283]
["bitfinex","ETHUSD",1765385963015,8.3242,3351.7,3351.0,0.405504]
["bitfinex","ETHUSD",1765385963237,8.3242,3351.7,3351.6,0.406]
["bitfinex","ETHUSD",1765385963436,8.8792,3351.7,3351.6,0.884]
["bitfinex","ETHUSD",1765385964028,8.8792,3351.7,3351.6,0.478]
["bitfinex","ETHUSD",1765385964215,8.8792,3351.7,3351.6,0.884]
["bitfinex","ETHUSD",1765385964540,8.8792,3351.7,3351.6,4.44812489]
["bitfinex","ETHUSD",1765385964837,8.8792,3351.7,3351.6,3.56412489]
["bitfinex","ETHUSD",1765385965240,8.8792,3351.7,3351.6,3.97012489]
["bitfinex","ETHUSD",1765385966042,9.4342,3351.7,3351.6,3.97012489]
["bitfinex","ETHUSD",1765385966333,9.4342,3351.7,3351.6,3.56412489]
["bitfinex","ETHUSD",1765385966919,9.8904,3351.7,3351.6,3.56412489]
["bitfinex","ETHUSD",1765385967111,10.3485,3351.7,3351.5,2.98370895]
["bitfinex","ETHUSD",1765385967316,0.4581,3351.6,3351.5,3.56418424]
["bitfinex","ETHUSD",1765385967634,0.9143,3351.6,3351.5,3.56418424]
["bitfinex","ETHUSD",1765385968452,1.0112,3351.6,3351.5,3.56418424]
["bitfinex","ETHUSD",1765385970015,1.4693,3351.6,3351.5,3.56418424]
["bitfinex","ETHUSD",1765385970215,1.4693,3351.6,3349.6,1.08927879]
["bitfinex","ETHUSD",1765385970216,2.55965,3351.6,3350.2,3.39185352]
["bitfinex","ETHUSD",1765385970451,0.4562,3351.4,3351.1,2.98406473]
["bitfinex","ETHUSD",1765385970837,0.4562,3351.2,3350.5,0.58047529]
["bitfinex","ETHUSD",1765385971044,2.20035,3351.6,3350.6,0.478]
["bitfinex","ETHUSD",1765385971045,1.11,3351.6,3350.6,0.478]
["bitfinex","ETHUSD",1765385971220,1.11,3351.6,3351.2,0.406]
["bitfinex","ETHUSD",1765385972454,1.11,3351.6,3351.5,0.406]
["bitfinex","ETHUSD",1765385972816,1.11,3351.6,3351.5,4.37621391]
["bitfinex","ETHUSD",1765385973018,1.11,3351.6,3351.5,4.85421391]
["bitfinex","ETHUSD",1765385973219,1.665,3351.6,3351.5,5.93641879]
["bitfinex","ETHUSD",1765385975781,2.2192,3351.6,3351.5,5.93641879]
["bitfinex","ETHUSD",1765385977335,2.2192,3351.6,3351.5,5.12441879]
["bitfinex","ETHUSD",1765385977725,2.2192,3351.6,3351.5,3.56421391]
["bitfinex","ETHUSD",1765385977726,3.1649,3351.6,3351.5,3.56421391]
["bitfinex","ETHUSD",1765385978128,3.7199,3351.6,3351.5,3.56421391]
["bitfinex","ETHUSD",1765385980744,4.2749,3351.6,3351.5,3.56421391]
["bitfinex","ETHUSD",1765385980942,4.2749,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1765385981162,4.2749,3351.6,3351.4,2.98378837]
["bitfinex","ETHUSD",1765385981366,4.2749,3351.6,3351.1,5.96818954]
["bitfinex","ETHUSD",1765385981527,3.79,3351.6,3351.1,5.96818954]
["bitfinex","ETHUSD",1765385981728,0.4849,3351.5,3351.1,5.96818954]
["bitfinex","ETHUSD",1765385981924,0.4486,3351.2,3351.0,2.98414861]
["bitfinex","ETHUSD",1765385982266,1.85581,3351.5,3350.3,0.58047529]
["bitfinex","ETHUSD",1765385982267,0.4607,3351.1,3350.3,0.58047529]
["bitfinex","ETHUSD",1765385982579,0.4607,3351.1,3350.4,2.98471613]
["bitfinex","ETHUSD",1765385982860,0.4607,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1765385983040,0.4849,3351.0,3350.9,2.98423537]
["bitfinex","ETHUSD",1765385983440,0.9457,3351.0,3350.6,0.58047529]
["bitfinex","ETHUSD",1765385983661,0.4608,3351.0,3350.6,0.58047529]
["bitfinex","ETHUSD",1765385983842,0.555,3351.1,3350.6,0.58047529]
["bitfinex","ETHUSD",1765385984225,1.0399,3351.1,3350.6,0.58047529]
["bitfinex","ETHUSD",1765385984729,0.555,3351.1,3350.6,0.58047529]
["bitfinex","ETHUSD",1765385985763,1.11,3351.1,3350.7,5.96890202]
["bitfinex","ETHUSD",1765385986268,1.11,3351.1,3351.0,0.406]
["bitfinex","ETHUSD",1765385986567,1.11,3351.1,3351.0,0.884]
["bitfinex","ETHUSD",1765385987972,1.11,3351.1,3351.0,4.85465911]
["bitfinex","ETHUSD",1765385988155,1.665,3351.1,3351.0,4.85465911]
["bitfinex","ETHUSD",1765385988742,1.665,3351.1,3351.0,4.44865911]
["bitfinex","ETHUSD",1765385989072,1.665,3351.1,3351.0,5.9917366]
["bitfinex","ETHUSD",1765385989965,1.665,3351.1,3351.0,5.5857366]
["bitfinex","ETHUSD",1765385990668,2.22,3351.1,3351.0,5.9917366]
["bitfinex","ETHUSD",1765385991077,2.22,3351.1,3351.0,5.5857366]
["bitfinex","ETHUSD",1765385991868,2.22,3351.1,3351.0,4.7017366]
["bitfinex","ETHUSD",1765385992183,2.22,3351.1,3351.0,5.1077366]
["bitfinex","ETHUSD",1765385993096,2.775,3351.1,3351.0,5.1077366]
["bitfinex","ETHUSD",1765385993286,2.775,3351.1,3351.0,5.5137366]
["bitfinex","ETHUSD",1765385994268,2.775,3351.1,3351.0,5.9192406]
["bitfinex","ETHUSD",1765385995478,3.33,3351.1,3351.0,5.9192406]
["bitfinex","ETHUSD",1765385997797,3.885,3351.1,3351.0,5.9192406]
["bitfinex","ETHUSD",1765386000282,4.44,3351.1,3351.0,5.9192406]
["bitfinex","ETHUSD",1765386000480,4.9008,3351.1,3351.0,3.56465911]
["bitfinex","ETHUSD",1765386000675,5.3857,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1765386001194,5.3857,3351.1,3351.0,3.56465911]
["bitfinex","ETHUSD",1765386002576,4.44,3351.1,3351.0,3.97065911]
["bitfinex","ETHUSD",1765386002776,4.44,3351.1,3351.0,5.82378418]
["bitfinex","ETHUSD",1765386002777,4.995,3351.1,3351.0,5.82378418]
["bitfinex","ETHUSD",1765386005431,5.55,3351.1,3351.0,5.82378418]
["bitfinex","ETHUSD",1765386005577,6.0108,3351.1,3351.0,3.56465911]
["bitfinex","ETHUSD",1765386005782,6.4957,3351.1,3351.0,3.56465911]
["bitfinex","ETHUSD",1765386005999,6.4957,3351.1,3350.8,0.477]
["bitfinex","ETHUSD",1765386006314,0.1858,3350.9,3350.8,4.04178787]
["bitfinex","ETHUSD",1765386006517,5.55,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1765386006717,6.0349,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1765386006907,6.4884,3351.1,3350.9,3.56473934]
["bitfinex","ETHUSD",1765386007107,0.4649,3351.0,3350.9,3.56473934]
["bitfinex","ETHUSD",1765386007315,0.9184,3351.0,3350.9,3.56473934]
["bitfinex","ETHUSD",1765386007692,1.4734,3351.0,3350.9,2.98426405]
["bitfinex","ETHUSD",1765386007892,0.555,3351.0,3350.9,2.98426405]
["bitfinex","ETHUSD",1765386008294,0.555,3351.0,3350.9,4.56759492]
["bitfinex","ETHUSD",1765386008495,0.555,3351.0,3350.9,5.04459492]
["bitfinex","ETHUSD",1765386008711,0.555,3351.0,3350.9,5.45059492]
["bitfinex","ETHUSD",1765386009123,0.555,3351.0,3350.9,4.63859492]
["bitfinex","ETHUSD",1765386009320,0.555,3351.0,3350.9,4.04173934]
["bitfinex","ETHUSD",1765386009626,0.555,3351.0,3350.9,4.85373934]
["bitfinex","ETHUSD",1765386010321,1.11,3351.0,3350.9,5.25924334]
["bitfinex","ETHUSD",1765386012015,3.3292,3351.6,3351.1,0.405504]
["bitfinex","ETHUSD",1765386012214,3.3292,3351.6,3351.5,0.406]
["bitfinex","ETHUSD",1765386012402,3.8842,3351.6,3351.5,1.74926311]
["bitfinex","ETHUSD",1765386012805,4.3715,3351.6,3351.1,0.405504]
["bitfinex","ETHUSD",1765386013128,4.3715,3351.6,3350.3,0.89552372]
["bitfinex","ETHUSD",1765386013129,0.4873,3351.2,3350.3,2.98478294]
["bitfinex","ETHUSD",1765386013329,0.477,3351.3,3350.3,2.98478294]
["bitfinex","ETHUSD",1765386013500,0.477,3351.3,3350.3,5.96959027]
["bitfinex","ETHUSD",1765386013698,0.4773,3351.2,3350.3,5.96959027]
["bitfinex","ETHUSD",1765386014530,0.4773,3351.2,3350.4,0.58047529]
["bitfinex","ETHUSD",1765386014722,0.4773,3351.2,3350.5,0.477]
["bitfinex","ETHUSD",1765386014928,1.0323,3351.2,3350.6,5.96908016]
["bitfinex","ETHUSD",1765386015096,0.555,3351.2,3351.1,0.477]
["bitfinex","ETHUSD",1765386015296,0.555,3351.2,3351.1,0.954]
["bitfinex","ETHUSD",1765386015634,0.555,3351.2,3351.1,0.477]
["bitfinex","ETHUSD",1765386016132,0.555,3351.2,3351.1,0.954]
["bitfinex","ETHUSD",1765386016496,1.0423,3351.2,3351.1,0.477]
["bitfinex","ETHUSD",1765386017526,1.0423,3351.2,3351.1,4.04157006]
["bitfinex","ETHUSD",1765386017830,1.5973,3351.2,3351.1,4.04157006]
["bitfinex","ETHUSD",1765386018529,1.11,3351.2,3351.1,4.74414657]
["bitfinex","ETHUSD",1765386018728,1.11,3351.2,3351.1,4.26714657]
["bitfinex","ETHUSD",1765386018928,2.0697,3351.2,3351.1,3.56457006]
["bitfinex","ETHUSD",1765386019101,2.0697,3351.2,3350.2,0.001]
["bitfinex","ETHUSD",1765386019102,2.0697,3351.2,3350.8,0.477]
["bitfinex","ETHUSD",1765386019421,2.0697,3351.2,3351.0,2.98418382]
["bitfinex","ETHUSD",1765386019422,0.4773,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1765386019931,0.9597,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1765386020139,1.5147,3351.1,3350.9,2.98425932]
["bitfinex","ETHUSD",1765386020337,1.5147,3351.1,3350.5,0.477]
["bitfinex","ETHUSD",1765386020338,0.9597,3351.0,3350.5,0.477]
["bitfinex","ETHUSD",1765386020630,0.9597,3351.0,3350.2,5.97077144]
["bitfinex","ETHUSD",1765386020631,0.4873,3350.6,3350.2,5.97077144]
["bitfinex","ETHUSD",1765386020931,0.4873,3350.6,3350.3,0.58047529]
["bitfinex","ETHUSD",1765386021110,0.4873,3350.3,3350.2,2.98587502]
["bitfinex","ETHUSD",1765386021441,0.4773,3350.9,3350.3,0.58047529]
["bitfinex","ETHUSD",1765386021750,0.4773,3350.9,3350.2,5.97077144]
["bitfinex","ETHUSD",1765386021905,0.4773,3350.9,3350.4,2.98471824]
["bitfinex","ETHUSD",1765386022321,0.4824,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1765386023007,0.9597,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1765386024440,0.9597,3350.5,3350.2,0.001]
["bitfinex","ETHUSD",1765386024617,0.4873,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386025016,1.40916011,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386025221,1.88616011,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386026007,0.4873,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386026209,0.9597,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386027241,1.5147,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386027410,4.49950733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386027756,1.5147,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386027912,2.3933616,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386028222,5.37816893,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386028541,2.3933616,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386029622,2.9483616,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765386030036,2.9483616,3350.3,3349.2,0.001]
["bitfinex","ETHUSD",1765386030232,2.9483616,3350.3,3346.3,1.36204472]
["bitfinex","ETHUSD",1765386030233,0.405504,3349.2,3347.3,2.98748244]
["bitfinex","ETHUSD",1765386030447,0.477,3349.1,3347.3,8.96244732]
["bitfinex","ETHUSD",1765386030648,0.4773,3349.1,3347.3,8.96244732]
["bitfinex","ETHUSD",1765386030818,0.58047529,3349.3,3347.3,8.96244732]
["bitfinex","ETHUSD",1765386030819,2.98553104,3349.5,3347.4,9.22135271]
["bitfinex","ETHUSD",1765386031022,0.477,3349.4,3347.6,0.405504]
["bitfinex","ETHUSD",1765386031235,0.477,3349.4,3347.5,0.58047529]
["bitfinex","ETHUSD",1765386031236,0.9543,3349.4,3347.8,0.405504]
["bitfinex","ETHUSD",1765386031434,0.4773,3349.4,3347.8,0.405504]
["bitfinex","ETHUSD",1765386031645,0.4773,3349.3,3347.9,0.4953]
["bitfinex","ETHUSD",1765386031841,0.477,3349.2,3347.9,0.4953]
["bitfinex","ETHUSD",1765386032249,0.555,3349.4,3348.2,0.405504]
["bitfinex","ETHUSD",1765386032448,1.0323,3349.4,3348.3,2.30894106]
["bitfinex","ETHUSD",1765386033056,0.4773,3349.3,3348.3,2.30894106]
["bitfinex","ETHUSD",1765386034331,0.4773,3349.3,3348.5,0.58047529]
["bitfinex","ETHUSD",1765386034651,1.0323,3349.3,3348.5,0.58047529]
["bitfinex","ETHUSD",1765386035052,0.555,3349.3,3348.6,0.4953]
["bitfinex","ETHUSD",1765386035227,0.555,3349.3,3348.7,0.72664724]
["bitfinex","ETHUSD",1765386035660,1.0323,3349.3,3348.7,0.72664724]
["bitfinex","ETHUSD",1765386036342,1.0323,3349.3,3348.8,5.97228858]
["bitfinex","ETHUSD",1765386036343,0.555,3349.3,3348.8,5.97228858]
["bitfinex","ETHUSD",1765386036753,0.4812,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1765386036947,0.6618,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1765386037130,1.5873,3349.3,3348.8,3.5833829]
["bitfinex","ETHUSD",1765386037331,1.11,3349.3,3348.8,6.56952719]
["bitfinex","ETHUSD",1765386037628,1.11,3349.3,3348.8,7.03732719]
["bitfinex","ETHUSD",1765386037848,0.4935,3349.2,3348.8,6.56952719]
["bitfinex","ETHUSD",1765386038046,1.6035,3349.3,3348.8,6.56952719]
["bitfinex","ETHUSD",1765386038247,1.6035,3349.3,3348.9,0.95558013]
["bitfinex","ETHUSD",1765386038248,1.11,3349.3,3348.9,0.95558013]
["bitfinex","ETHUSD",1765386038453,1.11,3349.3,3349.0,5.9719319]
["bitfinex","ETHUSD",1765386039243,1.665,3349.3,3349.0,5.9719319]
["bitfinex","ETHUSD",1765386041352,1.665,3349.3,3349.0,2.98596595]
["bitfinex","ETHUSD",1765386041550,0.4609,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1765386041733,0.4609,3349.1,3349.0,3.73844947]
["bitfinex","ETHUSD",1765386041936,0.4609,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1765386042333,0.4609,3349.1,3348.3,3.50684518]
["bitfinex","ETHUSD",1765386042334,0.9544,3349.1,3348.3,0.477]
["bitfinex","ETHUSD",1765386042530,0.637,3348.4,3347.5,8.96191185]
["bitfinex","ETHUSD",1765386042735,0.637,3348.4,3348.0,0.58047529]
["bitfinex","ETHUSD",1765386043461,1.1305,3348.4,3348.0,0.58047529]
["bitfinex","ETHUSD",1765386043645,0.4935,3348.3,3348.0,0.58047529]
["bitfinex","ETHUSD",1765386044163,0.4609,3348.1,3348.0,0.58047529]
["bitfinex","ETHUSD",1765386044350,0.9544,3348.1,3347.9,2.98694704]
["bitfinex","ETHUSD",1765386044553,0.015,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1765386044745,0.555,3348.3,3348.0,1.04267529]
["bitfinex","ETHUSD",1765386044933,0.555,3348.3,3348.0,1.51047529]
["bitfinex","ETHUSD",1765386046075,0.555,3348.3,3348.0,1.04267529]
["bitfinex","ETHUSD",1765386046581,1.11,3348.3,3348.0,1.04267529]
["bitfinex","ETHUSD",1765386046753,1.11,3348.3,3348.1,2.98676861]
["bitfinex","ETHUSD",1765386046938,1.6035,3348.3,3348.1,2.98676861]
["bitfinex","ETHUSD",1765386047144,0.4609,3348.2,3348.1,3.5672439]
["bitfinex","ETHUSD",1765386047842,0.9544,3348.2,3348.1,3.5672439]
["bitfinex","ETHUSD",1765386048564,0.9544,3348.2,3347.8,0.478]
["bitfinex","ETHUSD",1765386048770,0.6415,3347.9,3347.8,3.56748873]
["bitfinex","ETHUSD",1765386048967,0.6415,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1765386049170,0.4935,3347.8,3347.7,3.56760077]
["bitfinex","ETHUSD",1765386049539,0.4935,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765386049540,0.9544,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765386049744,0.4565,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386049950,0.4565,3347.5,3347.4,2.9883932]
["bitfinex","ETHUSD",1765386050141,0.478,3347.8,3347.4,2.9883932]
["bitfinex","ETHUSD",1765386050345,0.4609,3347.5,3347.4,2.9883932]
["bitfinex","ETHUSD",1765386050767,0.9715,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765386051139,0.4935,3347.7,3347.4,0.001]
["bitfinex","ETHUSD",1765386051343,0.4609,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386052680,0.9544,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386053045,0.555,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765386053272,0.555,3347.8,3347.4,1.12456187]
["bitfinex","ETHUSD",1765386053470,0.4609,3347.5,3347.4,0.65676187]
["bitfinex","ETHUSD",1765386053767,0.4609,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386054277,0.4935,3347.7,3347.4,0.001]
["bitfinex","ETHUSD",1765386054443,1.11,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1765386055068,1.6035,3347.8,3347.5,0.58047529]
["bitfinex","ETHUSD",1765386055258,1.6035,3347.8,3347.4,5.9757864]
["bitfinex","ETHUSD",1765386055455,1.11,3347.8,3347.4,6.87222221]
["bitfinex","ETHUSD",1765386055764,1.11,3347.8,3347.7,0.4622]
["bitfinex","ETHUSD",1765386056075,1.665,3347.8,3347.7,0.4622]
["bitfinex","ETHUSD",1765386056852,1.665,3347.8,3347.7,0.93]
["bitfinex","ETHUSD",1765386057051,1.665,3347.8,3347.7,3.91712548]
["bitfinex","ETHUSD",1765386057259,1.665,3347.8,3347.7,5.53467448]
["bitfinex","ETHUSD",1765386058370,2.1259,3347.8,3347.7,3.56760077]
["bitfinex","ETHUSD",1765386058673,2.6809,3347.8,3347.7,2.98712548]
["bitfinex","ETHUSD",1765386058976,3.1744,3347.8,3347.7,2.98712548]
["bitfinex","ETHUSD",1765386059184,2.6809,3347.8,3347.4,0.58147529]
["bitfinex","ETHUSD",1765386060153,0.4935,3347.7,3347.4,0.58147529]
["bitfinex","ETHUSD",1765386060377,0.0252,3347.5,3347.4,0.58147529]
["bitfinex","ETHUSD",1765386060878,0.5187,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386061176,0.5187,3347.5,3347.4,2.9883932]
["bitfinex","ETHUSD",1765386061177,0.5802,3347.5,3347.4,2.9883932]
["bitfinex","ETHUSD",1765386061377,0.5802,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386061954,1.0737,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386062717,1.45087,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386063057,1.43537,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386063263,0.5802,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1765386063466,1.11,3347.5,3347.4,0.4632]
["bitfinex","ETHUSD",1765386063673,1.11,3347.5,3347.4,0.931]
["bitfinex","ETHUSD",1765386063889,1.11,3347.5,3347.4,1.336504]
["bitfinex","ETHUSD",1765386064656,2.22,3347.8,3347.5,0.405504]
["bitfinex","ETHUSD",1765386064880,2.22,3347.8,3347.7,0.867704]
["bitfinex","ETHUSD",1765386065197,2.22,3349.3,3348.3,0.405504]
["bitfinex","ETHUSD",1765386065386,2.22,3349.3,3349.2,0.648]
["bitfinex","ETHUSD",1765386065557,2.22,3349.3,3349.2,1.531504]
["bitfinex","ETHUSD",1765386065756,2.22,3349.3,3349.2,2.1710344]
["bitfinex","ETHUSD",1765386065965,2.775,3349.3,3349.2,2.1710344]
["bitfinex","ETHUSD",1765386066382,2.775,3349.3,3349.2,10.51375767]
["bitfinex","ETHUSD",1765386066797,1.11,3350.3,3349.3,1.91597929]
["bitfinex","ETHUSD",1765386067011,1.11,3350.3,3350.2,0.860204]
["bitfinex","ETHUSD",1765386067170,0.555,3350.5,3350.3,0.98597929]
["bitfinex","ETHUSD",1765386067371,0.002,3350.6,3350.5,0.405504]
["bitfinex","ETHUSD",1765386067571,0.002,3350.6,3350.5,9.20292727]
["bitfinex","ETHUSD",1765386067772,0.002,3350.6,3350.5,10.38383378]
["bitfinex","ETHUSD",1765386068477,0.557,3350.6,3350.5,10.38383378]
["bitfinex","ETHUSD",1765386069502,0.557,3350.6,3350.5,13.36846293]
["bitfinex","ETHUSD",1765386070205,0.557,3350.6,3350.5,4.71871095]
["bitfinex","ETHUSD",1765386070380,1.5039,3350.6,3349.4,0.4687]
["bitfinex","ETHUSD",1765386070577,1.5039,3350.6,3350.0,2.98506232]
["bitfinex","ETHUSD",1765386070777,1.5921,3350.6,3350.3,2.98480657]
["bitfinex","ETHUSD",1765386070976,1.112,3350.6,3350.0,0.58047529]
["bitfinex","ETHUSD",1765386071194,0.4801,3350.5,3350.2,2.98488352]
["bitfinex","ETHUSD",1765386071480,0.4801,3350.5,3349.9,0.479]
["bitfinex","ETHUSD",1765386071481,0.9469,3350.5,3349.9,6.44930512]
["bitfinex","ETHUSD",1765386071803,0.4801,3350.5,3349.9,10.42479508]
["bitfinex","ETHUSD",1765386072113,0.4801,3350.5,3349.9,6.44930512]
["bitfinex","ETHUSD",1765386072501,1.112,3350.6,3349.9,9.43446885]
["bitfinex","ETHUSD",1765386072717,1.112,3350.6,3349.9,9.90316885]
["bitfinex","ETHUSD",1765386073202,1.112,3350.6,3350.0,0.58047529]
["bitfinex","ETHUSD",1765386073406,1.667,3350.6,3350.2,0.58047529]
["bitfinex","ETHUSD",1765386073805,2.1338,3350.6,3350.1,0.58047529]
["bitfinex","ETHUSD",1765386074009,0.4801,3350.2,3349.9,0.479]
["bitfinex","ETHUSD",1765386074209,0.4668,3350.5,3349.9,0.479]
["bitfinex","ETHUSD",1765386074210,0.4753,3350.0,3349.9,3.56562854]
["bitfinex","ETHUSD",1765386074508,0.4668,3350.4,3350.1,2.98498552]
["bitfinex","ETHUSD",1765386074908,1.667,3350.6,3350.1,5.96997104]
["bitfinex","ETHUSD",1765386075114,1.667,3350.6,3350.2,0.58047529]
["bitfinex","ETHUSD",1765386075312,1.667,3350.6,3350.5,0.4832]
["bitfinex","ETHUSD",1765386075511,1.667,3350.6,3350.5,4.04310444]
["bitfinex","ETHUSD",1765386075702,2.222,3350.6,3350.5,4.04310444]
["bitfinex","ETHUSD",1765386075905,2.222,3350.6,3350.5,4.52630444]
["bitfinex","ETHUSD",1765386076206,2.222,3350.6,3350.5,5.27740786]
["bitfinex","ETHUSD",1765386076409,2.222,3350.6,3350.5,4.79420786]
["bitfinex","ETHUSD",1765386076990,2.222,3350.6,3350.5,5.27740786]
["bitfinex","ETHUSD",1765386077210,2.222,3350.6,3350.1,0.94238636]
["bitfinex","ETHUSD",1765386077386,2.222,3350.6,3350.3,5.96953525]
["bitfinex","ETHUSD",1765386077581,2.222,3350.6,3350.4,0.58047529]
["bitfinex","ETHUSD",1765386077786,2.222,3350.6,3350.5,0.4832]
["bitfinex","ETHUSD",1765386078196,2.777,3350.6,3350.5,0.4832]
["bitfinex","ETHUSD",1765386078586,2.777,3350.6,3350.4,0.58047529]
["bitfinex","ETHUSD",1765386078814,2.777,3350.6,3350.4,1.58176894]
["bitfinex","ETHUSD",1765386079794,2.777,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1765386080696,3.332,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1765386081714,3.332,3350.6,3350.5,4.51700444]
["bitfinex","ETHUSD",1765386081919,3.332,3350.6,3350.5,4.92250844]
["bitfinex","ETHUSD",1765386082085,3.332,3350.6,3350.5,5.86116144]
["bitfinex","ETHUSD",1765386082500,0.557,3350.9,3350.6,0.98597929]
["bitfinex","ETHUSD",1765386082814,0.557,3350.9,3350.8,9.14575165]
["bitfinex","ETHUSD",1765386083017,1.112,3350.9,3350.8,9.14575165]
["bitfinex","ETHUSD",1765386083219,1.112,3350.9,3350.8,9.61445165]
["bitfinex","ETHUSD",1765386083418,1.112,3350.9,3350.8,10.48656763]
["bitfinex","ETHUSD",1765386083793,1.112,3350.9,3350.8,13.47092957]
["bitfinex","ETHUSD",1765386084917,1.112,3350.9,3350.8,5.79435721]
["bitfinex","ETHUSD",1765386085126,1.112,3350.9,3350.8,4.52603723]
["bitfinex","ETHUSD",1765386085292,3.8842,3351.6,3351.1,0.5778]
["bitfinex","ETHUSD",1765386085499,0.002,3351.9,3351.7,0.405504]
["bitfinex","ETHUSD",1765386085819,1e-08,3352.0,3351.8,34.93065085]
["bitfinex","ETHUSD",1765386086022,1.11,3352.6,3352.1,11.56107929]
["bitfinex","ETHUSD",1765386086223,1.11,3352.6,3352.5,9.14575165]
["bitfinex","ETHUSD",1765386086423,0.002,3352.9,3352.6,0.98597929]
["bitfinex","ETHUSD",1765386086622,0.002,3352.9,3352.8,0.888704]
["bitfinex","ETHUSD",1765386086828,0.002,3352.9,3352.8,1.357404]
["bitfinex","ETHUSD",1765386087194,0.002,3352.9,3352.8,1.835404]
["bitfinex","ETHUSD",1765386087390,0.002,3353.1,3353.0,30.0]
["bitfinex","ETHUSD",1765386087694,0.002,3353.4,3353.1,2.06621814]
["bitfinex","ETHUSD",1765386088005,0.002,3353.4,3353.2,4.45140522]
["bitfinex","ETHUSD",1765386088196,0.002,3353.4,3353.2,5.39810522]
["bitfinex","ETHUSD",1765386088397,0.002,3353.4,3353.2,3.96820522]
["bitfinex","ETHUSD",1765386088622,0.002,3353.4,3353.2,5.39810522]
["bitfinex","ETHUSD",1765386089434,0.002,3353.4,3353.2,4.92940522]
["bitfinex","ETHUSD",1765386089737,0.002,3353.4,3353.2,5.39810522]
["bitfinex","ETHUSD",1765386090245,0.002,3353.4,3353.2,4.92940522]
["bitfinex","ETHUSD",1765386090438,0.557,3353.3,3353.2,4.92940522]
["bitfinex","ETHUSD",1765386090598,0.557,3353.3,3353.2,3.96820522]
["bitfinex","ETHUSD",1765386090933,0.557,3353.3,3353.2,4.44620522]
["bitfinex","ETHUSD",1765386091430,0.557,3353.3,3353.2,6.18633097]
["bitfinex","ETHUSD",1765386092821,1.112,3353.3,3353.2,6.18633097]
["bitfinex","ETHUSD",1765386093010,1.112,3353.3,3353.2,5.70833097]
["bitfinex","ETHUSD",1765386093211,1.112,3353.3,3353.2,4.45140522]
["bitfinex","ETHUSD",1765386093414,1.112,3353.3,3353.2,4.92940522]
["bitfinex","ETHUSD",1765386094533,1.112,3353.3,3353.2,4.45140522]
["bitfinex","ETHUSD",1765386094733,1.112,3353.3,3353.2,4.44620522]
["bitfinex","ETHUSD",1765386094938,1.112,3353.3,3353.2,3.56270122]
["bitfinex","ETHUSD",1765386095137,2.1258,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1765386095436,2.5925,3353.3,3353.2,3.46022593]
["bitfinex","ETHUSD",1765386095624,2.1258,3353.3,3353.2,3.46022593]
["bitfinex","ETHUSD",1765386096039,2.1258,3353.3,3353.2,4.04070122]
["bitfinex","ETHUSD",1765386096040,1.667,3353.3,3353.2,4.04070122]
["bitfinex","ETHUSD",1765386097544,1.667,3353.3,3353.2,5.42990522]
["bitfinex","ETHUSD",1765386097709,2.222,3353.3,3353.2,7.08477821]
["bitfinex","ETHUSD",1765386097911,3.1603,3353.3,3352.3,2.98298837]
["bitfinex","ETHUSD",1765386098118,0.4818,3352.4,3351.9,2.98335136]
["bitfinex","ETHUSD",1765386098427,0.6321,3353.2,3351.9,2.98335136]
["bitfinex","ETHUSD",1765386098428,0.6321,3353.2,3352.1,0.58047529]
["bitfinex","ETHUSD",1765386098625,0.6321,3353.2,3352.3,0.4965]
["bitfinex","ETHUSD",1765386098847,2.222,3353.3,3352.4,0.478]
["bitfinex","ETHUSD",1765386099032,2.222,3353.3,3352.5,8.94854586]
["bitfinex","ETHUSD",1765386099418,0.4517,3353.2,3352.6,0.58047529]
["bitfinex","ETHUSD",1765386100339,0.4866,3352.7,3352.6,0.58047529]
["bitfinex","ETHUSD",1765386101047,0.4517,3352.9,3352.6,0.58047529]
["bitfinex","ETHUSD",1765386101248,0.4517,3352.9,3352.8,0.58047529]
["bitfinex","ETHUSD",1765386101546,0.4517,3352.9,3352.8,1.05747529]
["bitfinex","ETHUSD",1765386102049,0.9383,3352.9,3352.8,1.05747529]
["bitfinex","ETHUSD",1765386102960,1.4933,3352.9,3352.8,1.05747529]
["bitfinex","ETHUSD",1765386103557,1.4933,3352.9,3352.8,4.04005701]
["bitfinex","ETHUSD",1765386104284,1.4933,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765386105480,2.0483,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765386105688,1.11,3352.9,3352.8,5.18078225]
["bitfinex","ETHUSD",1765386106782,1.11,3352.9,3352.8,6.07348625]
["bitfinex","ETHUSD",1765386107163,1.11,3352.9,3352.8,5.58628625]
["bitfinex","ETHUSD",1765386107478,1.11,3352.9,3352.8,4.20728225]
["bitfinex","ETHUSD",1765386107657,1.665,3352.9,3352.8,4.68428225]
["bitfinex","ETHUSD",1765386108069,1.665,3352.9,3352.8,5.18078225]
["bitfinex","ETHUSD",1765386108968,1.665,3352.9,3352.8,6.07348625]
["bitfinex","ETHUSD",1765386110287,2.22,3352.9,3352.8,6.07348625]
["bitfinex","ETHUSD",1765386110779,2.22,3352.9,3352.8,5.10928625]
["bitfinex","ETHUSD",1765386110983,3.1786,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1765386111284,3.1786,3352.9,3352.8,3.45958172]
["bitfinex","ETHUSD",1765386111853,3.1786,3352.9,3352.8,4.04005701]
["bitfinex","ETHUSD",1765386112701,3.7336,3352.9,3352.8,4.04005701]
["bitfinex","ETHUSD",1765386113189,3.442,3352.9,3352.8,3.56305701]
["bitfinex","ETHUSD",1765386113351,3.8937,3352.9,3352.8,4.04005701]
["bitfinex","ETHUSD",1765386113754,2.775,3352.9,3352.8,4.04005701]
["bitfinex","ETHUSD",1765386114090,2.775,3352.9,3352.8,6.13153378]
["bitfinex","ETHUSD",1765386114253,2.775,3352.9,3352.8,5.64433378]
["bitfinex","ETHUSD",1765386114589,2.775,3352.9,3352.8,4.74232978]
["bitfinex","ETHUSD",1765386115248,3.33,3352.9,3352.8,5.23882978]
["bitfinex","ETHUSD",1765386115452,3.33,3352.9,3352.8,4.74232978]
["bitfinex","ETHUSD",1765386115652,0.555,3353.2,3352.9,0.98597929]
["bitfinex","ETHUSD",1765386115968,0.555,3353.2,3353.1,1.65577929]
["bitfinex","ETHUSD",1765386116477,0.555,3353.2,3353.1,2.14297929]
["bitfinex","ETHUSD",1765386119561,1.11,3353.2,3353.1,4.53629016]
["bitfinex","ETHUSD",1765386119962,1.11,3353.2,3353.1,4.03979016]
["bitfinex","ETHUSD",1765386120278,1.665,3353.2,3353.1,4.03979016]
["bitfinex","ETHUSD",1765386121603,2.6033,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1765386121756,2.6033,3353.2,3352.7,0.477]
["bitfinex","ETHUSD",1765386122099,0.023,3353.0,3352.7,0.477]
["bitfinex","ETHUSD",1765386122267,0.93443,3353.1,3352.9,0.58047529]
["bitfinex","ETHUSD",1765386122466,0.4517,3353.0,3352.9,0.58047529]
["bitfinex","ETHUSD",1765386122837,0.4517,3353.0,3352.3,2.98295415]
["bitfinex","ETHUSD",1765386122838,1.6737,3353.0,3352.3,2.98295415]
["bitfinex","ETHUSD",1765386122980,0.4866,3352.4,3352.3,0.477]
["bitfinex","ETHUSD",1765386123287,0.4866,3352.4,3352.3,3.46002657]
["bitfinex","ETHUSD",1765386123588,0.9383,3352.4,3352.3,4.04050186]
["bitfinex","ETHUSD",1765386124990,1.4933,3352.4,3351.4,2.9847889]
["bitfinex","ETHUSD",1765386125169,0.667,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1765386125490,0.667,3351.5,3351.4,0.478]
["bitfinex","ETHUSD",1765386126995,0.1804,3352.0,3351.4,0.9423]
["bitfinex","ETHUSD",1765386127211,0.4896,3351.9,3351.6,0.58047529]
["bitfinex","ETHUSD",1765386127687,0.4896,3351.9,3351.5,6.44447724]
["bitfinex","ETHUSD",1765386127688,0.4582,3351.7,3351.5,2.98373862]
["bitfinex","ETHUSD",1765386127988,0.4582,3351.7,3351.4,2.98478293]
["bitfinex","ETHUSD",1765386127989,0.0275,3351.6,3351.4,2.98478293]
["bitfinex","ETHUSD",1765386128187,0.0275,3351.6,3351.4,3.56525822]
["bitfinex","ETHUSD",1765386128188,0.4539,3351.5,3351.4,3.56525822]
["bitfinex","ETHUSD",1765386128602,0.9435,3351.5,3351.4,3.56525822]
["bitfinex","ETHUSD",1765386128760,0.9435,3351.5,3351.4,3.56530294]
["bitfinex","ETHUSD",1765386128959,0.4539,3351.5,3351.4,3.56530294]
["bitfinex","ETHUSD",1765386129194,0.9116,3351.5,3351.4,3.56530294]
["bitfinex","ETHUSD",1765386129572,0.7354,3352.0,3351.4,10.70358088]
["bitfinex","ETHUSD",1765386129906,0.4634,3351.5,3351.4,4.26802558]
["bitfinex","ETHUSD",1765386130204,0.4577,3351.9,3351.4,10.71268088]
["bitfinex","ETHUSD",1765386130388,0.4634,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1765386130586,0.4634,3351.5,3351.4,3.56530294]
["bitfinex","ETHUSD",1765386130897,0.9211,3351.5,3351.4,3.56530294]
["bitfinex","ETHUSD",1765386131262,0.9211,3351.5,3351.4,0.58147529]
["bitfinex","ETHUSD",1765386131463,0.9211,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1765386131998,1.31157175,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1765386132203,0.9211,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1765386132367,1.4761,3351.5,3351.4,2.98482765]
["bitfinex","ETHUSD",1765386133294,1.4761,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1765386134779,2.0311,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1765386137372,2.5861,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1765386139469,5.82844862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1765386139667,5.82844862,3351.5,3351.1,0.001]
["bitfinex","ETHUSD",1765386139668,0.405504,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1765386139972,0.054,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386140468,0.5117,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386140680,1.75355259,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386141986,0.5117,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386142396,0.609,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386142607,1.0667,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386143413,4.05070572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386144785,4.60570572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386145008,5.63436089,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386146214,2.65035517,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386146381,1.6217,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386146722,1.164,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386147082,1.719,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386147580,2.1767,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386148391,1.719,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386148596,1.665,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386148792,2.1284,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386149506,2.22,3351.2,3351.1,0.6522]
["bitfinex","ETHUSD",1765386149814,2.22,3351.2,3351.1,1.29356753]
["bitfinex","ETHUSD",1765386150418,2.22,3351.2,3351.1,4.2776623]
["bitfinex","ETHUSD",1765386150716,2.22,3351.2,3351.1,4.64385115]
["bitfinex","ETHUSD",1765386150914,2.22,3351.2,3351.1,5.22432644]
["bitfinex","ETHUSD",1765386151932,2.775,3351.2,3351.1,5.22432644]
["bitfinex","ETHUSD",1765386152602,2.775,3351.2,3351.1,4.98087006]
["bitfinex","ETHUSD",1765386154212,3.33,3351.2,3351.1,4.98087006]
["bitfinex","ETHUSD",1765386154385,3.33,3351.2,3351.1,3.56557006]
["bitfinex","ETHUSD",1765386154386,3.7934,3351.2,3351.1,3.56557006]
["bitfinex","ETHUSD",1765386154591,3.7934,3351.2,3351.1,4.04257006]
["bitfinex","ETHUSD",1765386154790,3.33,3351.2,3351.1,4.04257006]
["bitfinex","ETHUSD",1765386156090,3.33,3351.2,3351.1,5.39644599]
["bitfinex","ETHUSD",1765386156418,3.33,3351.2,3351.1,5.86684599]
["bitfinex","ETHUSD",1765386156584,3.885,3351.2,3351.1,4.74524599]
["bitfinex","ETHUSD",1765386157112,3.885,3351.2,3351.1,5.23714599]
["bitfinex","ETHUSD",1765386157312,3.885,3351.2,3351.1,4.74524599]
["bitfinex","ETHUSD",1765386157616,3.885,3351.2,3351.1,5.23714599]
["bitfinex","ETHUSD",1765386158613,3.885,3351.2,3351.1,4.74524599]
["bitfinex","ETHUSD",1765386159001,3.885,3351.2,3351.1,3.56557006]
["bitfinex","ETHUSD",1765386159002,4.44,3351.2,3351.1,3.56557006]
["bitfinex","ETHUSD",1765386159199,4.44,3351.2,3351.1,4.04257006]
["bitfinex","ETHUSD",1765386159421,4.44,3351.2,3351.1,4.71777006]
["bitfinex","ETHUSD",1765386159721,4.44,3351.2,3351.1,5.17757006]
["bitfinex","ETHUSD",1765386159920,4.44,3351.2,3351.1,6.29216464]
["bitfinex","ETHUSD",1765386160104,4.44,3351.2,3351.1,5.81516464]
["bitfinex","ETHUSD",1765386160310,4.44,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386160311,5.4009,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386161601,5.9559,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386164095,5.55,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386164497,5.55,3351.2,3351.1,0.4929]
["bitfinex","ETHUSD",1765386164693,5.55,3351.2,3351.1,3.47699477]
["bitfinex","ETHUSD",1765386165922,5.55,3351.2,3351.1,2.98509477]
["bitfinex","ETHUSD",1765386166200,5.55,3351.2,3351.1,3.47699477]
["bitfinex","ETHUSD",1765386166396,6.5106,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386166595,7.93866,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386167907,10.92266572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386168431,7.93866,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386168631,10.92266572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386168840,7.93866,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386169131,8.02516,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386169317,8.49366,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386170234,11.47766572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386170414,8.49366,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386171308,11.47766572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386171531,12.03266572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386171726,12.18844978,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1765386172229,0.4685,3351.1,3350.5,0.53247529]
["bitfinex","ETHUSD",1765386172436,0.0049,3350.8,3350.5,0.53247529]
["bitfinex","ETHUSD",1765386173027,0.0049,3350.8,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386173206,0.47654641,3351.0,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386173507,8.08806,3351.2,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386173705,0.4685,3351.0,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386174036,0.6829,3350.7,3350.1,0.1833]
["bitfinex","ETHUSD",1765386174233,0.1908,3350.7,3350.5,2.98461671]
["bitfinex","ETHUSD",1765386174437,0.1908,3350.7,3350.4,0.58047529]
["bitfinex","ETHUSD",1765386174639,0.1908,3350.7,3350.4,0.477]
["bitfinex","ETHUSD",1765386174931,0.1908,3350.7,3350.6,0.58047529]
["bitfinex","ETHUSD",1765386175131,0.4685,3350.8,3350.5,3.56507258]
["bitfinex","ETHUSD",1765386175308,0.4685,3350.8,3350.6,0.58047529]
["bitfinex","ETHUSD",1765386175510,0.4685,3351.1,3350.6,3.56500261]
["bitfinex","ETHUSD",1765386175737,0.49123429,3351.0,3350.6,6.54954269]
["bitfinex","ETHUSD",1765386176236,0.4925,3350.7,3350.6,0.58047529]
["bitfinex","ETHUSD",1765386176538,0.4925,3350.7,3350.6,3.56501537]
["bitfinex","ETHUSD",1765386176725,0.4925,3350.7,3350.5,3.56503124]
["bitfinex","ETHUSD",1765386177036,0.0112,3350.5,3350.4,4.04215879]
["bitfinex","ETHUSD",1765386177247,0.0112,3350.5,3350.4,3.56519353]
["bitfinex","ETHUSD",1765386177405,0.0112,3350.5,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386177611,1.04623429,3351.0,3350.4,7.02691177]
["bitfinex","ETHUSD",1765386177849,1.51473429,3351.0,3350.4,7.02691177]
["bitfinex","ETHUSD",1765386178221,1.51473429,3351.0,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386178560,1.78269359,3350.9,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386178738,0.4925,3350.5,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386179145,0.4685,3350.8,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386180579,0.4925,3350.5,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386181358,0.555,3350.5,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386182450,1.0475,3350.5,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386182647,1.516,3350.5,3350.4,4.04219353]
["bitfinex","ETHUSD",1765386182844,1.516,3350.5,3350.3,2.98475417]
["bitfinex","ETHUSD",1765386183161,1.516,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1765386183481,0.555,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1765386183656,1.6025,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1765386184360,1.11,3350.5,3350.4,4.05709353]
["bitfinex","ETHUSD",1765386184558,1.11,3350.5,3350.4,5.16155299]
["bitfinex","ETHUSD",1765386186185,1.665,3350.5,3350.4,5.16155299]
["bitfinex","ETHUSD",1765386186390,1.665,3350.5,3350.4,5.52774184]
["bitfinex","ETHUSD",1765386186685,0.555,3350.9,3350.5,0.98597929]
["bitfinex","ETHUSD",1765386186861,0.555,3350.9,3350.8,0.897404]
["bitfinex","ETHUSD",1765386187060,0.555,3350.9,3350.8,2.80736814]
["bitfinex","ETHUSD",1765386187261,0.555,3350.9,3350.8,2.22689285]
["bitfinex","ETHUSD",1765386188082,0.555,3350.9,3350.8,5.79173008]
["bitfinex","ETHUSD",1765386188778,1.11,3350.9,3350.8,5.79173008]
["bitfinex","ETHUSD",1765386188978,1.11,3350.9,3350.8,6.72880059]
["bitfinex","ETHUSD",1765386190291,1.5914,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1765386190583,1.11,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1765386190785,1.11,3350.9,3350.8,3.47236194]
["bitfinex","ETHUSD",1765386190956,1.11,3350.9,3350.8,4.05283723]
["bitfinex","ETHUSD",1765386191153,1.665,3350.9,3350.8,4.05283723]
["bitfinex","ETHUSD",1765386191357,1.665,3350.9,3350.8,3.56483723]
["bitfinex","ETHUSD",1765386191557,2.1464,3350.9,3350.8,3.56483723]
["bitfinex","ETHUSD",1765386191783,2.6193,3350.9,3350.8,4.04183723]
["bitfinex","ETHUSD",1765386192005,2.1464,3350.9,3350.8,4.04183723]
["bitfinex","ETHUSD",1765386192296,2.1464,3350.9,3350.8,5.99051225]
["bitfinex","ETHUSD",1765386192297,1.665,3350.9,3350.8,5.99051225]
["bitfinex","ETHUSD",1765386193587,2.22,3350.9,3350.8,5.99051225]
["bitfinex","ETHUSD",1765386194290,2.22,3350.9,3350.8,4.05283723]
["bitfinex","ETHUSD",1765386194491,2.22,3350.9,3350.8,4.04183723]
["bitfinex","ETHUSD",1765386194961,2.22,3350.9,3350.8,4.52983723]
["bitfinex","ETHUSD",1765386195873,2.22,3350.9,3350.8,4.98943723]
["bitfinex","ETHUSD",1765386196071,2.775,3350.9,3350.8,4.98943723]
["bitfinex","ETHUSD",1765386196285,2.775,3350.9,3350.8,6.08527225]
["bitfinex","ETHUSD",1765386196464,2.775,3350.9,3350.8,4.52983723]
["bitfinex","ETHUSD",1765386196969,2.775,3350.9,3350.8,4.04183723]
["bitfinex","ETHUSD",1765386197172,2.775,3350.9,3350.6,2.98445635]
["bitfinex","ETHUSD",1765386197173,3.7293,3350.9,3350.6,2.98445635]
["bitfinex","ETHUSD",1765386197390,0.0164,3350.7,3350.6,3.56495156]
["bitfinex","ETHUSD",1765386197569,2.775,3350.9,3350.6,4.04195156]
["bitfinex","ETHUSD",1765386197772,2.775,3350.9,3350.8,0.488]
["bitfinex","ETHUSD",1765386198262,2.775,3350.9,3350.8,4.51243723]
["bitfinex","ETHUSD",1765386198492,3.33,3350.9,3350.8,4.51243723]
["bitfinex","ETHUSD",1765386198797,3.33,3350.9,3350.8,4.05283723]
["bitfinex","ETHUSD",1765386198975,3.33,3350.9,3350.8,5.23357843]
["bitfinex","ETHUSD",1765386199161,3.33,3350.9,3350.8,5.69317843]
["bitfinex","ETHUSD",1765386200874,3.885,3350.9,3350.8,5.69317843]
["bitfinex","ETHUSD",1765386202093,3.885,3350.9,3350.8,5.23357843]
["bitfinex","ETHUSD",1765386202625,3.885,3350.9,3350.8,4.74557843]
["bitfinex","ETHUSD",1765386202962,3.885,3350.9,3350.8,5.23357843]
["bitfinex","ETHUSD",1765386203589,4.44,3350.9,3350.8,5.23357843]
["bitfinex","ETHUSD",1765386203765,4.44,3350.9,3350.8,4.04183723]
["bitfinex","ETHUSD",1765386205996,4.44,3350.9,3350.8,4.52983723]
["bitfinex","ETHUSD",1765386206897,4.44,3350.9,3350.8,4.04183723]
["bitfinex","ETHUSD",1765386207199,4.9214,3350.9,3350.8,4.04183723]
["bitfinex","ETHUSD",1765386207414,4.9214,3350.9,3350.8,0.58047529]
["bitfinex","ETHUSD",1765386207583,4.9214,3350.9,3350.0,0.001]
["bitfinex","ETHUSD",1765386207584,9.7032138,3350.9,3350.0,0.001]
["bitfinex","ETHUSD",1765386207898,0.4684,3350.8,3350.1,5.96997104]
["bitfinex","ETHUSD",1765386208081,0.4684,3350.8,3350.2,0.58047529]
["bitfinex","ETHUSD",1765386208485,0.4814,3350.3,3350.2,0.58047529]
["bitfinex","ETHUSD",1765386209169,0.4814,3350.3,3350.2,3.56537171]
["bitfinex","ETHUSD",1765386209388,0.9543,3350.3,3350.2,3.56537171]
["bitfinex","ETHUSD",1765386209809,0.9543,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1765386210101,0.4684,3350.2,3350.1,3.56545831]
["bitfinex","ETHUSD",1765386210295,0.4684,3350.2,3350.1,2.98498302]
["bitfinex","ETHUSD",1765386210483,0.9498,3350.2,3350.1,2.98498302]
["bitfinex","ETHUSD",1765386213273,0.9498,3350.2,3350.0,3.56651662]
["bitfinex","ETHUSD",1765386213596,0.4938,3350.1,3350.0,3.56651662]
["bitfinex","ETHUSD",1765386213794,0.0209,3350.1,3350.0,3.56651662]
["bitfinex","ETHUSD",1765386216402,5.76464,3350.9,3350.0,3.56651662]
["bitfinex","ETHUSD",1765386216403,4.44,3350.9,3350.1,0.58047529]
["bitfinex","ETHUSD",1765386216574,0.4729,3350.8,3350.2,0.488]
["bitfinex","ETHUSD",1765386216785,0.4729,3350.8,3350.3,0.477]
["bitfinex","ETHUSD",1765386217496,0.451,3350.4,3350.3,0.477]
["bitfinex","ETHUSD",1765386217791,0.451,3350.4,3350.0,2.98604133]
["bitfinex","ETHUSD",1765386217996,10.40864444,3350.9,3350.0,2.98604133]
["bitfinex","ETHUSD",1765386217997,0.451,3350.1,3350.0,2.98604133]
["bitfinex","ETHUSD",1765386218590,0.4943,3350.3,3350.1,0.58047529]
["bitfinex","ETHUSD",1765386219111,0.4943,3350.8,3350.1,0.58047529]
["bitfinex","ETHUSD",1765386219315,0.4943,3350.8,3350.2,0.9653]
["bitfinex","ETHUSD",1765386219711,0.4943,3351.0,3350.2,0.9653]
["bitfinex","ETHUSD",1765386219914,0.4943,3351.0,3350.2,2.03444659]
["bitfinex","ETHUSD",1765386220089,0.4943,3351.0,3350.3,5.96961466]
["bitfinex","ETHUSD",1765386221717,0.645997,3351.0,3350.3,5.96961466]
["bitfinex","ETHUSD",1765386224327,1.200997,3351.0,3350.3,5.96961466]
["bitfinex","ETHUSD",1765386224732,0.4943,3350.9,3350.3,5.96961466]
["bitfinex","ETHUSD",1765386225437,0.451,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1765386226924,1.006,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1765386227823,1.5003,3350.4,3350.2,0.477]
["bitfinex","ETHUSD",1765386228000,0.66953,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1765386228198,0.4468,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386228594,0.9411,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386229019,3.92608552,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386229218,4.48108552,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386229420,5.34588616,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386230819,1.0018,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386231026,1.4961,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386231203,0.555,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386231541,1.006,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386231711,1.561,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765386232440,1.561,3350.1,3350.0,0.4893]
["bitfinex","ETHUSD",1765386232441,1.11,3350.1,3350.0,0.4893]
["bitfinex","ETHUSD",1765386232637,1.11,3350.1,3350.0,0.9514]
["bitfinex","ETHUSD",1765386232837,1.11,3350.1,3350.0,3.93647462]
["bitfinex","ETHUSD",1765386233014,1.11,3350.1,3350.0,5.25691452]
["bitfinex","ETHUSD",1765386234225,1.665,3350.1,3350.0,5.25691452]
["bitfinex","ETHUSD",1765386234608,1.665,3350.1,3350.0,5.66241852]
["bitfinex","ETHUSD",1765386235226,1.65924351,3350.1,3350.0,5.66241852]
["bitfinex","ETHUSD",1765386235838,0.555,3350.4,3350.1,0.98597929]
["bitfinex","ETHUSD",1765386236040,0.555,3350.4,3350.3,9.30116343]
["bitfinex","ETHUSD",1765386236644,0.555,3350.4,3350.3,9.79546343]
["bitfinex","ETHUSD",1765386236826,1.11,3350.4,3350.3,12.78027076]
["bitfinex","ETHUSD",1765386237656,0.706697,3351.0,3350.4,0.98597929]
["bitfinex","ETHUSD",1765386237811,0.706697,3351.0,3350.9,0.4539]
["bitfinex","ETHUSD",1765386238212,0.706697,3351.0,3350.9,0.9482]
["bitfinex","ETHUSD",1765386238733,0.706697,3351.0,3350.9,4.51294817]
["bitfinex","ETHUSD",1765386238940,0.706697,3351.0,3350.9,5.26267991]
["bitfinex","ETHUSD",1765386239342,1.261697,3351.0,3350.9,5.26267991]
["bitfinex","ETHUSD",1765386239862,1.261697,3351.0,3350.9,6.14518391]
["bitfinex","ETHUSD",1765386240280,0.002,3352.3,3351.0,0.405504]
["bitfinex","ETHUSD",1765386240428,0.002,3352.3,3351.6,0.58047529]
["bitfinex","ETHUSD",1765386240628,0.002,3352.3,3352.2,0.6399]
["bitfinex","ETHUSD",1765386240857,0.002,3352.3,3352.2,4.68049085]
["bitfinex","ETHUSD",1765386241038,0.002,3352.3,3352.2,5.17479085]
["bitfinex","ETHUSD",1765386241239,0.002,3352.3,3352.2,5.58029485]
["bitfinex","ETHUSD",1765386241586,1e-08,3352.4,3352.3,1.52867529]
["bitfinex","ETHUSD",1765386242239,1e-08,3352.8,3352.7,0.859404]
["bitfinex","ETHUSD",1765386242439,1e-08,3352.8,3352.7,9.59216343]
["bitfinex","ETHUSD",1765386242743,1e-08,3352.8,3352.7,10.83619517]
["bitfinex","ETHUSD",1765386242969,1e-08,3352.8,3352.7,13.81886585]
["bitfinex","ETHUSD",1765386243254,1e-08,3352.8,3352.7,4.76677771]
["bitfinex","ETHUSD",1765386243444,1e-08,3352.8,3352.7,5.73807771]
["bitfinex","ETHUSD",1765386244154,0.55500001,3352.8,3352.7,5.73807771]
["bitfinex","ETHUSD",1765386244661,0.55500001,3352.8,3352.7,3.56314597]
["bitfinex","ETHUSD",1765386244860,1.50940001,3352.8,3352.7,0.58047529]
["bitfinex","ETHUSD",1765386245029,1.50940001,3352.8,3352.7,3.56314597]
["bitfinex","ETHUSD",1765386245355,1.50940001,3352.8,3352.7,0.58047529]
["bitfinex","ETHUSD",1765386246157,1.67989001,3352.8,3352.3,3.46001443]
["bitfinex","ETHUSD",1765386246455,0.456,3352.4,3352.3,3.46001841]
["bitfinex","ETHUSD",1765386246658,0.4988,3352.7,3352.4,0.58047529]
["bitfinex","ETHUSD",1765386246958,0.4988,3352.7,3352.5,2.98284862]
["bitfinex","ETHUSD",1765386247252,1.28049001,3352.8,3352.5,2.98284862]
["bitfinex","ETHUSD",1765386247451,0.4642,3352.6,3352.5,3.56332391]
["bitfinex","ETHUSD",1765386247867,0.9545,3352.6,3352.5,3.56332391]
["bitfinex","ETHUSD",1765386248874,1.5095,3352.6,3352.5,3.56332391]
["bitfinex","ETHUSD",1765386249231,1.5095,3352.6,3351.9,0.477]
["bitfinex","ETHUSD",1765386249232,1.807849,3352.6,3351.9,0.477]
["bitfinex","ETHUSD",1765386249440,0.4905,3352.5,3351.1,0.76647529]
["bitfinex","ETHUSD",1765386249658,0.4905,3352.5,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386250067,0.4642,3352.4,3351.9,2.98335716]
["bitfinex","ETHUSD",1765386250361,0.0046,3352.3,3351.9,2.9833815]
["bitfinex","ETHUSD",1765386250561,0.4596,3352.0,3351.5,3.46066013]
["bitfinex","ETHUSD",1765386250863,0.4551,3351.6,3351.5,4.04113542]
["bitfinex","ETHUSD",1765386251035,0.6753,3352.2,3351.5,7.02487404]
["bitfinex","ETHUSD",1765386251241,0.555,3351.6,3351.5,4.04113542]
["bitfinex","ETHUSD",1765386251757,0.555,3351.6,3351.5,5.02523542]
["bitfinex","ETHUSD",1765386251958,0.555,3351.6,3351.5,6.59366594]
["bitfinex","ETHUSD",1765386252761,0.555,3351.6,3351.5,6.99916994]
["bitfinex","ETHUSD",1765386253533,1.11,3351.6,3351.5,6.99916994]
["bitfinex","ETHUSD",1765386255267,1.11,3351.6,3351.5,6.51376994]
["bitfinex","ETHUSD",1765386255453,1.11,3351.6,3351.5,6.98206994]
["bitfinex","ETHUSD",1765386255947,1.665,3351.6,3351.5,6.98206994]
["bitfinex","ETHUSD",1765386256271,1.665,3351.6,3351.5,6.10826594]
["bitfinex","ETHUSD",1765386256485,2.1324,3351.6,3351.5,3.46066013]
["bitfinex","ETHUSD",1765386256766,1.665,3351.6,3351.5,3.46066013]
["bitfinex","ETHUSD",1765386256953,1.665,3351.6,3351.5,4.04113542]
["bitfinex","ETHUSD",1765386257137,2.6254,3351.6,3351.4,2.98379123]
["bitfinex","ETHUSD",1765386257336,0.4982,3351.5,3351.3,2.98391668]
["bitfinex","ETHUSD",1765386257584,0.4625,3351.3,3351.2,3.46100519]
["bitfinex","ETHUSD",1765386257735,0.4625,3351.3,3351.2,4.04148048]
["bitfinex","ETHUSD",1765386257936,0.9558,3351.3,3351.2,4.04148048]
["bitfinex","ETHUSD",1765386258374,1.5108,3351.3,3351.2,4.04148048]
["bitfinex","ETHUSD",1765386258939,1.5108,3351.3,3351.2,1.05747529]
["bitfinex","ETHUSD",1765386259139,1.5108,3351.3,3351.2,4.04148101]
["bitfinex","ETHUSD",1765386259657,1.5108,3351.3,3351.2,1.05747529]
["bitfinex","ETHUSD",1765386260067,1.5108,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386260966,2.0658,3351.3,3351.2,0.58047529]
["bitfinex","ETHUSD",1765386261170,2.0658,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386263452,2.6208,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386263652,1.665,3351.3,3351.2,5.64954739]
["bitfinex","ETHUSD",1765386265670,1.665,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386265671,2.6254,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386265872,3.1804,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386266472,2.22,3351.3,3351.2,4.04938101]
["bitfinex","ETHUSD",1765386266771,2.22,3351.3,3351.2,4.51768101]
["bitfinex","ETHUSD",1765386268371,2.775,3351.3,3351.2,4.51768101]
["bitfinex","ETHUSD",1765386268576,2.775,3351.3,3351.2,5.62183884]
["bitfinex","ETHUSD",1765386269260,2.775,3351.3,3351.2,5.15353884]
["bitfinex","ETHUSD",1765386269462,2.775,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386269842,2.775,3351.3,3351.2,4.04938101]
["bitfinex","ETHUSD",1765386270651,3.7974,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386270857,4.2904,3351.3,3351.2,3.56448101]
["bitfinex","ETHUSD",1765386271053,4.2904,3351.3,3351.1,0.477]
["bitfinex","ETHUSD",1765386271254,0.92724,3351.2,3350.3,0.186]
["bitfinex","ETHUSD",1765386271454,0.0095,3350.4,3350.3,0.477]
["bitfinex","ETHUSD",1765386271654,0.0095,3350.4,3350.1,5.96997104]
["bitfinex","ETHUSD",1765386271884,0.4933,3350.8,3350.1,6.44697104]
["bitfinex","ETHUSD",1765386272089,0.4933,3350.8,3350.2,0.58047529]
["bitfinex","ETHUSD",1765386272255,0.4933,3350.8,3350.4,0.58047529]
["bitfinex","ETHUSD",1765386272450,0.4933,3350.8,3350.3,5.96961466]
["bitfinex","ETHUSD",1765386272876,0.4674,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1765386273184,0.4674,3350.4,3350.3,3.56528262]
["bitfinex","ETHUSD",1765386273880,0.4674,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1765386274190,0.9604,3350.4,3350.3,0.58047529]
["bitfinex","ETHUSD",1765386274391,0.9604,3350.4,3350.3,3.56528262]
["bitfinex","ETHUSD",1765386274560,0.4674,3350.4,3350.3,3.56528262]
["bitfinex","ETHUSD",1765386274766,0.555,3350.8,3350.3,6.55008995]
["bitfinex","ETHUSD",1765386274950,1.0483,3350.8,3350.3,6.55008995]
["bitfinex","ETHUSD",1765386275347,0.4674,3350.4,3350.3,3.56528262]
["bitfinex","ETHUSD",1765386275576,0.4933,3350.7,3350.3,6.55008995]
["bitfinex","ETHUSD",1765386275780,1.11,3350.8,3350.4,0.58047529]
["bitfinex","ETHUSD",1765386276078,1.11,3350.8,3350.5,0.477]
["bitfinex","ETHUSD",1765386276784,1.11,3350.8,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386277383,0.4674,3350.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386277994,0.555,3350.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386280482,1.11,3350.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1765386281197,1.11,3350.7,3350.6,4.06011537]
["bitfinex","ETHUSD",1765386281414,1.11,3350.7,3350.6,5.6700315]
["bitfinex","ETHUSD",1765386281559,1.11,3350.7,3350.6,5.1912315]
["bitfinex","ETHUSD",1765386282695,1.11,3350.7,3350.6,4.6961315]
["bitfinex","ETHUSD",1765386282869,1.665,3350.7,3350.6,3.56501537]
["bitfinex","ETHUSD",1765386283598,1.665,3350.7,3350.6,4.06011537]
["bitfinex","ETHUSD",1765386283768,1.665,3350.7,3350.6,4.94441937]
["bitfinex","ETHUSD",1765386283969,3.33,3351.3,3350.7,1.95987929]
["bitfinex","ETHUSD",1765386284275,3.33,3351.3,3351.2,0.6862]
["bitfinex","ETHUSD",1765386284482,3.33,3351.3,3351.2,0.9721]
["bitfinex","ETHUSD",1765386284864,3.33,3351.3,3351.2,5.01538101]
["bitfinex","ETHUSD",1765386285072,3.33,3351.3,3351.2,5.81532901]
["bitfinex","ETHUSD",1765386285388,3.885,3351.3,3351.2,5.81532901]
["bitfinex","ETHUSD",1765386286972,0.555,3352.6,3351.5,0.4951]
["bitfinex","ETHUSD",1765386287281,0.555,3352.6,3352.5,0.4951]
["bitfinex","ETHUSD",1765386287693,1.11,3352.6,3352.3,0.477]
["bitfinex","ETHUSD",1765386289112,1.11,3352.6,3352.5,1.07557529]
["bitfinex","ETHUSD",1765386289474,1.11,3352.6,3352.5,1.55437529]
["bitfinex","ETHUSD",1765386289797,1.11,3352.6,3352.5,1.07557529]
["bitfinex","ETHUSD",1765386290003,1.11,3352.6,3352.5,2.3541011]
["bitfinex","ETHUSD",1765386290191,1.665,3352.6,3352.5,2.3541011]
["bitfinex","ETHUSD",1765386291717,1.665,3352.6,3352.5,5.74245372]
["bitfinex","ETHUSD",1765386291922,1.665,3352.6,3352.5,4.85814972]
["bitfinex","ETHUSD",1765386292123,1.665,3352.6,3352.5,3.56332391]
["bitfinex","ETHUSD",1765386292124,2.1526,3352.6,3352.5,3.56332391]
["bitfinex","ETHUSD",1765386292292,2.1526,3352.6,3352.5,4.03932391]
["bitfinex","ETHUSD",1765386292623,2.7076,3352.6,3352.5,4.03932391]
["bitfinex","ETHUSD",1765386294929,2.22,3352.6,3352.5,4.53442391]
["bitfinex","ETHUSD",1765386295124,2.775,3352.6,3352.5,4.53442391]
["bitfinex","ETHUSD",1765386295421,2.775,3352.6,3352.5,5.33404006]
["bitfinex","ETHUSD",1765386296122,2.775,3352.6,3352.5,5.73954406]
["bitfinex","ETHUSD",1765386296922,2.775,3352.6,3352.5,6.21834406]
["bitfinex","ETHUSD",1765386297529,3.33,3352.6,3352.5,5.33404006]
["bitfinex","ETHUSD",1765386300019,3.885,3352.6,3352.5,5.33404006]
["bitfinex","ETHUSD",1765386300330,4.8395,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1765386300510,4.8395,3352.6,3351.8,0.476]
["bitfinex","ETHUSD",1765386300709,0.6783,3351.9,3351.5,2.98373862]
["bitfinex","ETHUSD",1765386300916,0.0118,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1765386301227,0.4669,3351.8,3351.5,5.96747724]
["bitfinex","ETHUSD",1765386301402,0.4876,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1765386302002,0.9545,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1765386302429,1.5095,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1765386303051,0.555,3351.6,3351.5,4.05931391]
["bitfinex","ETHUSD",1765386303233,0.555,3351.6,3351.5,5.0601072]
["bitfinex","ETHUSD",1765386304131,3.885,3352.6,3351.6,0.98597929]
["bitfinex","ETHUSD",1765386304333,3.885,3352.6,3352.1,0.4951]
["bitfinex","ETHUSD",1765386304539,3.885,3352.6,3352.2,0.476]
["bitfinex","ETHUSD",1765386304721,4.44,3352.6,3352.2,0.476]
["bitfinex","ETHUSD",1765386304926,0.4876,3352.3,3352.2,3.45911556]
["bitfinex","ETHUSD",1765386305234,0.4876,3352.3,3352.2,4.03959085]
["bitfinex","ETHUSD",1765386305431,4.44,3352.6,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386305951,4.44,3352.6,3352.5,0.4951]
["bitfinex","ETHUSD",1765386306132,4.44,3352.6,3352.5,0.9739]
["bitfinex","ETHUSD",1765386306710,4.44,3352.6,3352.5,0.4951]
["bitfinex","ETHUSD",1765386307842,4.995,3352.6,3352.5,4.51432391]
["bitfinex","ETHUSD",1765386308019,4.995,3352.6,3352.5,5.79504347]
["bitfinex","ETHUSD",1765386308338,4.995,3352.6,3352.5,6.20054747]
["bitfinex","ETHUSD",1765386310038,4.995,3352.6,3352.5,5.33914347]
["bitfinex","ETHUSD",1765386310337,5.55,3352.6,3352.5,5.33914347]
["bitfinex","ETHUSD",1765386310842,1.11000001,3352.8,3352.6,0.98597929]
["bitfinex","ETHUSD",1765386311047,1.11000001,3352.8,3352.7,2.31044114]
["bitfinex","ETHUSD",1765386311257,1.11000001,3352.8,3352.7,3.36231643]
["bitfinex","ETHUSD",1765386311818,1.11000001,3352.8,3352.7,6.34498711]
["bitfinex","ETHUSD",1765386312122,1.57210001,3352.8,3352.7,5.01708311]
["bitfinex","ETHUSD",1765386312310,2.04270001,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1765386312708,1.66500001,3352.8,3352.7,4.01414597]
["bitfinex","ETHUSD",1765386312935,2.12710001,3352.8,3352.7,3.56314597]
["bitfinex","ETHUSD",1765386313853,2.59770001,3352.8,3352.7,3.56314597]
["bitfinex","ETHUSD",1765386315228,3.15270001,3352.8,3352.7,3.56314597]
["bitfinex","ETHUSD",1765386315769,3.48749001,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1765386315911,3.48749001,3352.8,3352.5,2.98284551]
["bitfinex","ETHUSD",1765386316248,0.4706,3352.7,3352.5,2.98284551]
["bitfinex","ETHUSD",1765386316419,0.4621,3352.6,3352.5,2.98284551]
["bitfinex","ETHUSD",1765386316953,0.9327,3352.6,3352.5,2.98284551]
["bitfinex","ETHUSD",1765386317750,0.9327,3352.6,3351.3,3.16875442]
["bitfinex","ETHUSD",1765386317962,0.4989,3352.5,3352.2,2.98308321]
["bitfinex","ETHUSD",1765386318321,2.22000001,3352.8,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386318844,0.4621,3352.4,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386319257,0.9327,3352.4,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386319743,2.22000001,3352.8,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386319951,0.4706,3352.7,3352.4,5.96587518]
["bitfinex","ETHUSD",1765386320147,0.4706,3352.7,3352.4,2.98293759]
["bitfinex","ETHUSD",1765386320448,0.4621,3352.4,3352.3,3.56346089]
["bitfinex","ETHUSD",1765386320952,0.9327,3352.4,3352.2,4.03957182]
["bitfinex","ETHUSD",1765386321138,0.4706,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765386321339,2.22000001,3352.8,3352.3,3.56350186]
["bitfinex","ETHUSD",1765386321541,0.4621,3352.4,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386321942,0.9327,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765386322153,2.22000001,3352.8,3352.3,7.02252843]
["bitfinex","ETHUSD",1765386322349,0.4621,3352.4,3352.3,4.03950186]
["bitfinex","ETHUSD",1765386322948,0.4706,3352.7,3352.3,7.02252843]
["bitfinex","ETHUSD",1765386323458,0.4621,3352.4,3352.3,4.03950186]
["bitfinex","ETHUSD",1765386323838,0.9327,3352.4,3352.3,4.03950186]
["bitfinex","ETHUSD",1765386324745,0.9327,3352.4,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386325354,0.9327,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765386326252,0.4621,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765386326557,0.9327,3352.4,3352.3,0.58047529]
["bitfinex","ETHUSD",1765386327142,0.9327,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765386327737,2.22000001,3352.8,3352.4,0.58047529]
["bitfinex","ETHUSD",1765386328957,2.22000001,3352.8,3352.5,5.96569724]
["bitfinex","ETHUSD",1765386328958,2.69060001,3352.8,3352.5,5.96569724]
["bitfinex","ETHUSD",1765386329140,2.22000001,3352.8,3352.7,0.451]
["bitfinex","ETHUSD",1765386329342,2.22000001,3352.8,3352.7,0.927]
["bitfinex","ETHUSD",1765386330271,2.22000001,3352.8,3352.7,0.476]
["bitfinex","ETHUSD",1765386330659,2.68210001,3352.8,3352.7,0.476]
["bitfinex","ETHUSD",1765386331056,2.68210001,3352.8,3352.7,4.03914597]
["bitfinex","ETHUSD",1765386331834,2.22000001,3352.8,3352.7,4.03914597]
["bitfinex","ETHUSD",1765386332062,2.22000001,3352.8,3352.7,5.4906217]
["bitfinex","ETHUSD",1765386332267,2.22000001,3352.8,3352.7,6.3675257]
["bitfinex","ETHUSD",1765386332659,0.002,3352.9,3352.8,0.98597929]
["bitfinex","ETHUSD",1765386332971,0.002,3352.9,3352.8,5.27530625]
["bitfinex","ETHUSD",1765386333137,0.002,3353.1,3353.0,0.451]
["bitfinex","ETHUSD",1765386333138,0.00111619,3353.1,3353.0,0.451]
["bitfinex","ETHUSD",1765386333344,0.00111619,3353.1,3353.0,9.41481015]
["bitfinex","ETHUSD",1765386333647,0.002,3354.2,3353.4,0.98597929]
["bitfinex","ETHUSD",1765386333850,0.002,3354.2,3353.5,9.58294647]
["bitfinex","ETHUSD",1765386334256,0.002,3354.2,3353.5,10.43869171]
["bitfinex","ETHUSD",1765386334457,0.002,3354.2,3353.5,41.05397093]
["bitfinex","ETHUSD",1765386334741,0.002,3354.2,3353.5,10.66962569]
["bitfinex","ETHUSD",1765386335169,0.002,3354.2,3353.5,13.65158483]
["bitfinex","ETHUSD",1765386339848,0.002,3354.2,3353.5,14.03593007]
["bitfinex","ETHUSD",1765386340175,0.002,3354.2,3353.6,0.98597929]
["bitfinex","ETHUSD",1765386340372,0.002,3354.2,3353.9,0.898804]
["bitfinex","ETHUSD",1765386340564,0.002,3354.2,3353.9,1.374804]
["bitfinex","ETHUSD",1765386340870,0.002,3354.2,3353.9,1.831104]
["bitfinex","ETHUSD",1765386341554,0.002,3354.2,3353.9,5.39318279]
["bitfinex","ETHUSD",1765386342963,0.002,3354.5,3354.2,0.6007]
["bitfinex","ETHUSD",1765386343163,0.002,3354.5,3354.4,9.14924647]
["bitfinex","ETHUSD",1765386343538,0.002,3354.5,3354.4,9.60554647]
["bitfinex","ETHUSD",1765386343755,0.002,3354.5,3354.4,13.13088127]
["bitfinex","ETHUSD",1765386344075,0.002,3354.5,3354.4,13.58718127]
["bitfinex","ETHUSD",1765386345745,0.002,3354.9,3354.5,0.98597929]
["bitfinex","ETHUSD",1765386345962,0.1912,3356.0,3354.8,0.898804]
["bitfinex","ETHUSD",1765386346159,0.1912,3356.0,3355.4,0.58047529]
["bitfinex","ETHUSD",1765386346362,0.6432,3356.0,3355.5,1.18936768]
["bitfinex","ETHUSD",1765386346558,0.6482,3355.9,3355.5,1.18936768]
["bitfinex","ETHUSD",1765386346959,0.452,3356.8,3355.9,0.98597929]
["bitfinex","ETHUSD",1765386347161,0.452,3356.8,3356.0,0.9693]
["bitfinex","ETHUSD",1765386347677,0.452,3356.8,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386348179,0.4777,3356.3,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386348877,0.452,3356.8,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386349569,0.81419674,3356.8,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386349874,0.81419674,3356.8,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386350079,0.452,3356.8,3356.5,0.476]
["bitfinex","ETHUSD",1765386350258,0.15549771,3357.7,3356.5,0.476]
["bitfinex","ETHUSD",1765386350259,0.452,3356.7,3356.5,0.476]
["bitfinex","ETHUSD",1765386350474,0.4777,3356.6,3356.5,0.476]
["bitfinex","ETHUSD",1765386351147,0.9297,3356.6,3356.5,0.476]
["bitfinex","ETHUSD",1765386351758,0.9297,3356.6,3356.3,0.476]
["bitfinex","ETHUSD",1765386351980,0.452,3356.5,3356.3,0.476]
["bitfinex","ETHUSD",1765386352149,0.4777,3356.4,3356.3,0.476]
["bitfinex","ETHUSD",1765386352552,0.9297,3356.4,3356.3,0.476]
["bitfinex","ETHUSD",1765386354051,0.9297,3356.4,3356.3,3.45547144]
["bitfinex","ETHUSD",1765386354253,0.9297,3356.4,3356.3,4.03594673]
["bitfinex","ETHUSD",1765386354450,0.9297,3356.4,3356.3,3.55994673]
["bitfinex","ETHUSD",1765386355681,0.1912,3357.0,3356.3,3.55994673]
["bitfinex","ETHUSD",1765386355682,0.452,3356.8,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386356569,0.4777,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765386356979,0.9297,3356.5,3356.4,3.55985796]
["bitfinex","ETHUSD",1765386358087,0.9297,3356.5,3356.3,3.55993568]
["bitfinex","ETHUSD",1765386358282,0.9297,3356.5,3356.1,2.97964457]
["bitfinex","ETHUSD",1765386358283,0.452,3356.4,3356.1,2.97964731]
["bitfinex","ETHUSD",1765386358486,0.76900689,3356.9,3356.0,1.05547529]
["bitfinex","ETHUSD",1765386358690,0.452,3356.8,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386358880,0.6432,3357.0,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386359187,0.6432,3357.0,3356.1,8.93894697]
["bitfinex","ETHUSD",1765386359188,0.6432,3357.0,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386359482,0.6432,3357.0,3356.5,0.475]
["bitfinex","ETHUSD",1765386360258,0.002,3357.7,3356.7,0.58047529]
["bitfinex","ETHUSD",1765386360460,0.002,3357.7,3357.3,5.95716796]
["bitfinex","ETHUSD",1765386360659,0.002,3357.7,3357.4,0.475]
["bitfinex","ETHUSD",1765386361087,0.4974,3357.5,3357.3,2.97858398]
["bitfinex","ETHUSD",1765386361289,0.002,3357.7,3357.5,0.475]
["bitfinex","ETHUSD",1765386361990,0.002,3357.7,3357.6,0.4933]
["bitfinex","ETHUSD",1765386362295,0.002,3357.7,3357.6,0.91096813]
["bitfinex","ETHUSD",1765386362454,0.002,3357.7,3357.6,12.59602844]
["bitfinex","ETHUSD",1765386363688,0.002,3357.7,3357.6,4.46976126]
["bitfinex","ETHUSD",1765386363890,0.9272,3357.7,3356.1,0.1885]
["bitfinex","ETHUSD",1765386364066,0.9272,3357.7,3356.2,0.475]
["bitfinex","ETHUSD",1765386364067,0.4298,3357.7,3356.2,0.475]
["bitfinex","ETHUSD",1765386364266,0.452,3357.6,3357.0,2.97879711]
["bitfinex","ETHUSD",1765386364578,3.43037367,3357.6,3356.8,2.97902764]
["bitfinex","ETHUSD",1765386364762,0.6689,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1765386364968,0.6689,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386365392,1.1209,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386365692,1.1209,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1765386366082,0.4727,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386366266,1.1209,3356.9,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386366466,1.1209,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386366791,1.1209,3356.9,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386367799,1.1209,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386368002,1.1209,3356.9,3356.7,0.475]
["bitfinex","ETHUSD",1765386368312,0.4978,3356.8,3356.7,0.475]
["bitfinex","ETHUSD",1765386369092,0.86507618,3356.8,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386369411,0.4273,3356.5,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386369706,0.009,3356.4,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386371713,0.498,3356.4,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386372117,0.452,3356.4,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386372623,0.9247,3356.4,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386374405,0.452,3356.4,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386374608,0.4727,3356.7,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386374609,0.4727,3356.7,3356.3,6.53940792]
["bitfinex","ETHUSD",1765386374805,0.1962,3356.9,3356.3,6.53940792]
["bitfinex","ETHUSD",1765386375003,0.489,3356.7,3356.4,0.475]
["bitfinex","ETHUSD",1765386375323,0.4361,3356.4,3356.3,3.55993648]
["bitfinex","ETHUSD",1765386376088,0.6852,3356.9,3356.3,6.53940792]
["bitfinex","ETHUSD",1765386376311,1.05159218,3356.9,3356.3,6.53940792]
["bitfinex","ETHUSD",1765386376499,0.6852,3356.9,3356.3,6.53940792]
["bitfinex","ETHUSD",1765386376801,0.4361,3356.4,3356.2,2.97948843]
["bitfinex","ETHUSD",1765386377000,0.4884,3356.8,3354.8,0.1255]
["bitfinex","ETHUSD",1765386377001,0.0049,3356.3,3355.5,0.475]
["bitfinex","ETHUSD",1765386377314,0.0049,3356.3,3355.8,2.97988143]
["bitfinex","ETHUSD",1765386377495,0.4939,3356.3,3355.4,0.58047529]
["bitfinex","ETHUSD",1765386377696,0.4939,3356.3,3355.7,2.97995434]
["bitfinex","ETHUSD",1765386377922,0.6222,3355.8,3355.7,2.97995434]
["bitfinex","ETHUSD",1765386378092,0.6222,3355.8,3355.7,4.03547946]
["bitfinex","ETHUSD",1765386378813,1.1112,3355.8,3355.7,4.03547946]
["bitfinex","ETHUSD",1765386379289,0.4313,3355.8,3355.7,4.03547946]
["bitfinex","ETHUSD",1765386379888,0.1909,3356.1,3355.7,8.01505555]
["bitfinex","ETHUSD",1765386380200,0.1909,3356.3,3355.9,5.95965314]
["bitfinex","ETHUSD",1765386380407,0.489,3356.1,3355.9,2.97982657]
["bitfinex","ETHUSD",1765386380598,0.4414,3356.0,3355.9,3.56030186]
["bitfinex","ETHUSD",1765386381318,0.9299,3356.0,3355.9,3.56030186]
["bitfinex","ETHUSD",1765386384195,0.9299,3356.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1765386384891,0.9299,3356.0,3355.7,0.475]
["bitfinex","ETHUSD",1765386385087,0.9299,3356.0,3355.2,0.58047529]
["bitfinex","ETHUSD",1765386385088,0.4414,3355.8,3355.2,0.58047529]
["bitfinex","ETHUSD",1765386385295,0.489,3355.9,3355.4,2.98020569]
["bitfinex","ETHUSD",1765386385663,0.489,3355.8,3355.3,2.98031609]
["bitfinex","ETHUSD",1765386386117,0.4414,3355.4,3355.3,2.98031609]
["bitfinex","ETHUSD",1765386386505,0.91292608,3356.2,3355.3,3.45871609]
["bitfinex","ETHUSD",1765386386712,1.40192608,3356.2,3355.3,9.87913495]
["bitfinex","ETHUSD",1765386386910,0.489,3356.2,3355.3,10.93177844]
["bitfinex","ETHUSD",1765386387122,0.489,3356.2,3355.4,0.58047529]
["bitfinex","ETHUSD",1765386387323,0.1909,3357.3,3356.1,0.6637]
["bitfinex","ETHUSD",1765386387524,0.1909,3357.3,3356.2,0.9534]
["bitfinex","ETHUSD",1765386387727,0.1909,3357.3,3356.2,1.4131]
["bitfinex","ETHUSD",1765386388026,0.1909,3357.3,3356.3,0.61954]
["bitfinex","ETHUSD",1765386388229,0.002,3357.7,3357.2,0.6637]
["bitfinex","ETHUSD",1765386388230,0.002,3357.4,3357.2,0.6637]
["bitfinex","ETHUSD",1765386388397,0.002,3357.4,3357.3,0.475]
["bitfinex","ETHUSD",1765386388598,0.002,3357.4,3357.3,1.4131]
["bitfinex","ETHUSD",1765386388791,0.002,3357.4,3357.3,5.16251779]
["bitfinex","ETHUSD",1765386388991,0.002,3357.4,3357.3,5.74299308]
["bitfinex","ETHUSD",1765386389395,0.002,3357.4,3357.3,6.14849708]
["bitfinex","ETHUSD",1765386390523,0.002,3357.4,3357.3,36.53284232]
["bitfinex","ETHUSD",1765386390726,0.002,3357.4,3357.3,5.67349708]
["bitfinex","ETHUSD",1765386390927,0.002,3357.4,3357.3,6.14849708]
["bitfinex","ETHUSD",1765386391322,0.002,3357.4,3357.3,4.80829308]
["bitfinex","ETHUSD",1765386391523,0.002,3357.4,3357.3,5.28329308]
["bitfinex","ETHUSD",1765386392025,0.002,3357.4,3357.3,4.80829308]
["bitfinex","ETHUSD",1765386392195,0.002,3357.4,3357.3,5.28329308]
["bitfinex","ETHUSD",1765386392399,0.002,3357.4,3357.3,4.51245927]
["bitfinex","ETHUSD",1765386392595,0.002,3357.4,3357.3,4.03745927]
["bitfinex","ETHUSD",1765386392902,0.454,3357.4,3357.3,4.03405927]
["bitfinex","ETHUSD",1765386393106,0.002,3357.4,3357.3,4.03405927]
["bitfinex","ETHUSD",1765386393720,0.943,3357.4,3356.1,3.62461538]
["bitfinex","ETHUSD",1765386393925,0.002,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1765386394101,0.002,3357.4,3357.3,4.03405927]
["bitfinex","ETHUSD",1765386394821,0.454,3357.4,3357.3,4.03405927]
["bitfinex","ETHUSD",1765386395026,0.002,3357.4,3357.3,5.21373768]
["bitfinex","ETHUSD",1765386395199,0.002,3357.4,3357.3,5.67343768]
["bitfinex","ETHUSD",1765386395911,0.002,3357.4,3357.3,6.07894168]
["bitfinex","ETHUSD",1765386402868,0.9371,3357.4,3355.9,2.97981194]
["bitfinex","ETHUSD",1765386403188,0.6562,3356.0,3355.5,5.96036358]
["bitfinex","ETHUSD",1765386403456,0.6562,3356.0,3355.6,1.05547529]
["bitfinex","ETHUSD",1765386404009,0.6562,3356.0,3355.6,0.475]
["bitfinex","ETHUSD",1765386404010,1.1258,3356.0,3355.6,0.475]
["bitfinex","ETHUSD",1765386404205,0.4696,3355.9,3355.6,0.475]
["bitfinex","ETHUSD",1765386404410,0.6562,3356.0,3355.6,1.05547529]
["bitfinex","ETHUSD",1765386404725,0.1907,3356.0,3355.6,1.05547529]
["bitfinex","ETHUSD",1765386405044,0.1907,3356.0,3355.8,0.58047529]
["bitfinex","ETHUSD",1765386405234,0.1907,3356.3,3355.8,0.58047529]
["bitfinex","ETHUSD",1765386405417,0.4655,3355.9,3355.7,5.96000834]
["bitfinex","ETHUSD",1765386405621,0.6603,3356.3,3355.7,5.96000834]
["bitfinex","ETHUSD",1765386406812,0.4655,3355.8,3355.7,3.56047946]
["bitfinex","ETHUSD",1765386407136,0.4696,3356.2,3355.7,3.56047946]
["bitfinex","ETHUSD",1765386407911,0.4655,3355.8,3355.7,3.56047946]
["bitfinex","ETHUSD",1765386408519,0.4696,3356.2,3355.7,6.54048363]
["bitfinex","ETHUSD",1765386411153,0.4696,3356.9,3356.1,0.6305]
["bitfinex","ETHUSD",1765386411448,0.4696,3356.8,3356.2,0.475]
["bitfinex","ETHUSD",1765386411961,2.98050845,3357.4,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386411962,0.002,3357.4,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386412124,0.34719046,3357.4,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386412325,0.81679046,3357.4,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386412723,0.4696,3357.3,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386412918,0.34719046,3357.4,3356.5,0.4919]
["bitfinex","ETHUSD",1765386413118,0.002,3357.4,3356.6,0.475]
["bitfinex","ETHUSD",1765386413325,0.4716,3357.4,3356.6,0.475]
["bitfinex","ETHUSD",1765386414252,0.4716,3357.4,3356.1,0.1802]
["bitfinex","ETHUSD",1765386414253,0.1907,3356.7,3356.1,0.1802]
["bitfinex","ETHUSD",1765386414452,0.1907,3356.7,3356.6,3.55962057]
["bitfinex","ETHUSD",1765386414655,0.1907,3356.9,3356.7,0.58047529]
["bitfinex","ETHUSD",1765386414851,0.4655,3356.8,3356.7,0.58047529]
["bitfinex","ETHUSD",1765386415555,0.9351,3356.8,3356.6,2.97914528]
["bitfinex","ETHUSD",1765386415770,0.0161,3356.7,3356.6,2.97914528]
["bitfinex","ETHUSD",1765386419274,0.0161,3356.7,3356.6,2.42414568]
["bitfinex","ETHUSD",1765386420176,0.4716,3357.4,3356.7,0.58047529]
["bitfinex","ETHUSD",1765386420353,0.4716,3357.4,3356.8,5.95805528]
["bitfinex","ETHUSD",1765386420546,0.4716,3357.4,3356.8,8.93708292]
["bitfinex","ETHUSD",1765386421079,0.002,3357.4,3356.8,13.15778095]
["bitfinex","ETHUSD",1765386421376,0.002,3357.4,3356.9,0.4919]
["bitfinex","ETHUSD",1765386421561,0.002,3357.4,3357.0,0.475]
["bitfinex","ETHUSD",1765386421757,0.002,3357.4,3357.3,0.6305]
["bitfinex","ETHUSD",1765386422377,0.002,3357.4,3357.3,4.68145927]
["bitfinex","ETHUSD",1765386422551,0.002,3357.4,3357.3,5.00307291]
["bitfinex","ETHUSD",1765386423076,0.9371,3357.4,3357.3,0.58047529]
["bitfinex","ETHUSD",1765386423795,0.9371,3357.4,3356.7,2.97905747]
["bitfinex","ETHUSD",1765386423796,0.9371,3357.4,3356.7,2.97903549]
["bitfinex","ETHUSD",1765386423972,0.4696,3357.3,3356.8,2.97902764]
["bitfinex","ETHUSD",1765386424473,0.4696,3357.3,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386424474,0.6562,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386426497,1.1258,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386427197,0.6562,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386427787,0.4655,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386427983,0.4807,3357.2,3356.8,6.53853057]
["bitfinex","ETHUSD",1765386428896,0.002,3357.4,3356.8,6.53853057]
["bitfinex","ETHUSD",1765386429202,0.002,3357.4,3356.9,0.475]
["bitfinex","ETHUSD",1765386430295,0.002,3357.4,3356.9,1.51347529]
["bitfinex","ETHUSD",1765386430903,0.002,3357.4,3357.0,5.95770032]
["bitfinex","ETHUSD",1765386431097,0.002,3357.4,3357.3,0.6644]
["bitfinex","ETHUSD",1765386431304,0.002,3357.4,3357.3,32.12537929]
["bitfinex","ETHUSD",1765386431497,0.002,3357.4,3357.3,32.58337929]
["bitfinex","ETHUSD",1765386432207,0.002,3357.4,3357.3,7.71737929]
["bitfinex","ETHUSD",1765386432373,0.002,3357.4,3357.3,2.58337929]
["bitfinex","ETHUSD",1765386432573,0.002,3357.4,3357.3,4.52216378]
["bitfinex","ETHUSD",1765386433074,0.002,3357.4,3357.3,7.50074776]
["bitfinex","ETHUSD",1765386434781,0.002,3357.4,3357.3,37.50074776]
["bitfinex","ETHUSD",1765386435182,0.002,3358.0,3357.9,0.405504]
["bitfinex","ETHUSD",1765386435414,0.002,3358.0,3357.9,9.68215455]
["bitfinex","ETHUSD",1765386435580,0.002,3358.0,3357.9,11.10837001]
["bitfinex","ETHUSD",1765386437205,0.4483,3358.0,3357.9,3.55852704]
["bitfinex","ETHUSD",1765386437409,0.9302,3358.0,3357.9,3.55852704]
["bitfinex","ETHUSD",1765386437580,0.4483,3358.0,3357.9,3.55852704]
["bitfinex","ETHUSD",1765386437911,0.4483,3358.0,3357.9,4.03352704]
["bitfinex","ETHUSD",1765386437912,0.002,3358.0,3357.9,4.03352704]
["bitfinex","ETHUSD",1765386438206,0.002,3358.0,3357.9,5.38123104]
["bitfinex","ETHUSD",1765386438373,0.002,3358.0,3357.9,6.99086629]
["bitfinex","ETHUSD",1765386438577,0.002,3358.0,3357.9,6.53286629]
["bitfinex","ETHUSD",1765386438776,0.002,3358.0,3357.5,2.97832169]
["bitfinex","ETHUSD",1765386438777,0.9303,3358.0,3357.5,2.97838619]
["bitfinex","ETHUSD",1765386439111,0.6576,3357.6,3357.5,3.55886148]
["bitfinex","ETHUSD",1765386439285,0.6576,3357.6,3356.5,2.97928514]
["bitfinex","ETHUSD",1765386439620,0.6576,3357.6,3357.2,2.97862131]
["bitfinex","ETHUSD",1765386439621,0.487,3357.5,3357.2,2.97862131]
["bitfinex","ETHUSD",1765386439984,0.4435,3357.3,3356.6,0.475]
["bitfinex","ETHUSD",1765386440306,0.4392,3356.7,3356.6,4.03468043]
["bitfinex","ETHUSD",1765386441103,0.4392,3356.7,3356.6,4.73607214]
["bitfinex","ETHUSD",1765386441312,0.1958,3356.9,3356.6,7.71527728]
["bitfinex","ETHUSD",1765386441617,0.4638,3356.7,3356.6,2.97917996]
["bitfinex","ETHUSD",1765386441981,0.9284,3356.7,3356.6,2.97917996]
["bitfinex","ETHUSD",1765386443014,0.9284,3356.7,3356.5,2.97929162]
["bitfinex","ETHUSD",1765386443216,0.0046,3356.5,3356.4,3.55979761]
["bitfinex","ETHUSD",1765386443404,0.0046,3356.5,3356.0,0.12]
["bitfinex","ETHUSD",1765386443611,0.0273,3356.4,3356.3,0.58047529]
["bitfinex","ETHUSD",1765386443986,0.6781,3356.9,3356.3,0.58047529]
["bitfinex","ETHUSD",1765386444187,0.4464,3356.4,3356.3,0.58047529]
["bitfinex","ETHUSD",1765386444686,0.9283,3356.4,3356.3,0.58047529]
["bitfinex","ETHUSD",1765386445829,0.9283,3356.4,3356.3,3.55994673]
["bitfinex","ETHUSD",1765386446920,0.4464,3356.4,3356.3,3.55994673]
["bitfinex","ETHUSD",1765386447304,0.9283,3356.4,3356.3,3.55994673]
["bitfinex","ETHUSD",1765386448296,0.6777,3356.9,3356.3,6.53941817]
["bitfinex","ETHUSD",1765386448806,0.4823,3356.8,3356.3,6.53941817]
["bitfinex","ETHUSD",1765386452094,0.1958,3356.9,3356.3,6.53941817]
["bitfinex","ETHUSD",1765386452496,0.6781,3356.9,3356.3,6.53941817]
["bitfinex","ETHUSD",1765386455528,0.4823,3357.3,3356.3,11.05211235]
["bitfinex","ETHUSD",1765386456007,0.1938,3357.6,3356.7,0.98597929]
["bitfinex","ETHUSD",1765386456341,0.4823,3357.5,3356.8,0.475]
["bitfinex","ETHUSD",1765386456836,0.4823,3357.5,3356.7,0.58047529]
["bitfinex","ETHUSD",1765386457022,0.4823,3357.5,3356.4,0.458]
["bitfinex","ETHUSD",1765386457023,0.4823,3357.5,3356.8,0.475]
["bitfinex","ETHUSD",1765386457229,0.4464,3356.9,3356.8,0.475]
["bitfinex","ETHUSD",1765386457436,0.4823,3357.5,3356.8,3.45402764]
["bitfinex","ETHUSD",1765386457740,0.4823,3357.5,3356.8,6.43305528]
["bitfinex","ETHUSD",1765386458407,0.6447,3356.9,3356.3,1.07522274]
["bitfinex","ETHUSD",1765386458607,0.4977,3356.8,3356.4,0.475]
["bitfinex","ETHUSD",1765386458804,0.4977,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1765386459012,2.97842491,3357.5,3356.8,5.95805528]
["bitfinex","ETHUSD",1765386459206,0.4977,3357.1,3356.8,2.97902764]
["bitfinex","ETHUSD",1765386459431,0.6298,3356.9,3356.7,2.97907632]
["bitfinex","ETHUSD",1765386459636,0.1428,3356.9,3356.7,2.97907632]
["bitfinex","ETHUSD",1765386459810,0.9812,3356.8,3356.7,3.55955161]
["bitfinex","ETHUSD",1765386460730,0.9812,3356.8,3355.5,2.98014079]
["bitfinex","ETHUSD",1765386460977,0.1428,3356.9,3356.0,3.09973778]
["bitfinex","ETHUSD",1765386460978,0.487,3356.1,3356.0,3.09973778]
["bitfinex","ETHUSD",1765386461175,0.487,3356.1,3356.0,3.68021307]
["bitfinex","ETHUSD",1765386461487,0.9812,3356.1,3356.0,3.68021307]
["bitfinex","ETHUSD",1765386462005,0.9812,3356.1,3356.0,0.12]
["bitfinex","ETHUSD",1765386462292,3.96084899,3356.1,3356.0,0.12]
["bitfinex","ETHUSD",1765386462495,1.67523924,3356.1,3356.0,0.12]
["bitfinex","ETHUSD",1765386463061,0.9812,3356.1,3356.0,0.12]
["bitfinex","ETHUSD",1765386465282,3.96084899,3356.1,3356.0,0.12]
["bitfinex","ETHUSD",1765386465894,4.43584899,3356.1,3356.0,0.12]
["bitfinex","ETHUSD",1765386475302,13.37479596,3356.1,3355.2,0.001]
["bitfinex","ETHUSD",1765386475480,0.95732379,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1765386475678,1.43232379,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1765386475882,1.92262379,3355.3,3355.2,0.001]
["bitfinex","ETHUSD",1765386476094,1.92262379,3355.3,3355.0,0.001]
["bitfinex","ETHUSD",1765386476297,0.4797,3355.0,3354.6,0.001]
["bitfinex","ETHUSD",1765386476473,0.74642379,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386476810,1.46467359,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386476986,1.96217359,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386477316,1.6915498,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386477473,0.47032379,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765386477474,2.98047032,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765386477675,0.4977,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765386478497,0.1997,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765386478682,0.6974,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765386478877,0.27062379,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1765386479089,0.4758,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386479472,0.9733,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386480285,0.4758,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386480496,0.1997,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765386480908,0.94004371,3355.3,3354.6,0.001]
["bitfinex","ETHUSD",1765386481214,0.4758,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386481722,0.9733,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386482500,0.4758,3354.8,3354.6,0.001]
["bitfinex","ETHUSD",1765386483897,0.94004371,3355.3,3354.7,0.4666]
["bitfinex","ETHUSD",1765386484099,0.487,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386484283,0.962,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386484484,1.4484,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386484799,4.42920362,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386484988,5.19725739,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386485188,4.72225739,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386485507,4.71085739,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386485709,5.19725739,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386486810,1.25505377,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386486989,0.487,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386487185,2.98071477,3354.9,3354.7,0.001]
["bitfinex","ETHUSD",1765386488097,0.475,3355.0,3354.7,0.001]
["bitfinex","ETHUSD",1765386488303,3.18008625,3355.3,3354.7,0.001]
["bitfinex","ETHUSD",1765386488510,0.475,3355.4,3354.7,0.001]
["bitfinex","ETHUSD",1765386488718,3.45528587,3355.4,3354.7,0.001]
["bitfinex","ETHUSD",1765386488916,0.475,3355.4,3354.7,0.001]
["bitfinex","ETHUSD",1765386489093,3.4552905,3355.4,3354.7,0.001]
["bitfinex","ETHUSD",1765386489519,0.475,3355.4,3354.7,1.11054627]
["bitfinex","ETHUSD",1765386489683,3.16835402,3355.7,3354.7,1.11054627]
["bitfinex","ETHUSD",1765386489883,6.14840804,3355.7,3354.8,0.4643]
["bitfinex","ETHUSD",1765386490184,0.76212379,3355.6,3354.7,0.001]
["bitfinex","ETHUSD",1765386490696,5.96036358,3355.5,3354.7,0.001]
["bitfinex","ETHUSD",1765386490883,0.64192874,3355.4,3354.7,0.4653]
["bitfinex","ETHUSD",1765386491079,2.98018179,3355.5,3354.7,0.4653]
["bitfinex","ETHUSD",1765386492613,3.4551274,3355.6,3354.7,0.4653]
["bitfinex","ETHUSD",1765386493322,2.9801274,3355.6,3354.8,5.96160724]
["bitfinex","ETHUSD",1765386493478,2.9801274,3355.6,3354.8,2.98080362]
["bitfinex","ETHUSD",1765386493679,5.9602548,3355.6,3354.7,0.4653]
["bitfinex","ETHUSD",1765386493885,1.20300548,3355.5,3354.7,2.98188078]
["bitfinex","ETHUSD",1765386495440,3.69174161,3355.5,3354.7,3.44618078]
["bitfinex","ETHUSD",1765386495929,3.47143278,3355.8,3354.8,0.4643]
["bitfinex","ETHUSD",1765386496100,2.97993278,3355.8,3354.8,0.4643]
["bitfinex","ETHUSD",1765386496538,5.95986556,3355.8,3354.8,0.4643]
["bitfinex","ETHUSD",1765386496706,0.4915,3355.7,3354.7,2.98188078]
["bitfinex","ETHUSD",1765386496906,0.76212379,3355.7,3354.7,2.98188078]
["bitfinex","ETHUSD",1765386497112,0.71969893,3355.6,3354.7,2.98188078]
["bitfinex","ETHUSD",1765386497428,0.71969893,3355.6,3354.8,0.4643]
["bitfinex","ETHUSD",1765386497625,5.96021204,3355.6,3354.8,0.4643]
["bitfinex","ETHUSD",1765386497801,2.98010602,3355.6,3354.8,0.4643]
["bitfinex","ETHUSD",1765386498606,5.96021204,3355.6,3354.8,0.4643]
["bitfinex","ETHUSD",1765386498929,2.98010602,3355.6,3354.8,0.4643]
["bitfinex","ETHUSD",1765386499317,5.96021204,3355.6,3354.8,0.4643]
["bitfinex","ETHUSD",1765386499508,2.98003044,3355.7,3354.9,2.98071477]
["bitfinex","ETHUSD",1765386499709,6.65269063,3355.7,3354.8,6.42586634]
["bitfinex","ETHUSD",1765386499903,3.67266019,3355.7,3354.8,6.42586634]
["bitfinex","ETHUSD",1765386500108,3.67266019,3355.7,3354.9,0.4643]
["bitfinex","ETHUSD",1765386500642,6.65269063,3355.7,3354.9,0.4643]
["bitfinex","ETHUSD",1765386501340,0.4994,3355.0,3354.7,0.001]
["bitfinex","ETHUSD",1765386501516,5.9605412,3355.4,3354.7,0.001]
["bitfinex","ETHUSD",1765386501918,0.76212379,3355.3,3354.7,0.001]
["bitfinex","ETHUSD",1765386502737,0.4915,3355.3,3354.7,0.001]
["bitfinex","ETHUSD",1765386503737,2.98044825,3355.2,3354.7,0.001]
["bitfinex","ETHUSD",1765386503939,5.9608965,3355.2,3354.7,0.001]
["bitfinex","ETHUSD",1765386504239,0.64523965,3355.1,3354.7,0.001]
["bitfinex","ETHUSD",1765386505813,1.01181211,3355.5,3355.0,0.4953]
["bitfinex","ETHUSD",1765386506039,0.4915,3355.6,3355.0,0.4953]
["bitfinex","ETHUSD",1765386506234,0.4915,3355.6,3354.7,3.92118414]
["bitfinex","ETHUSD",1765386507356,2.98009297,3355.6,3354.7,3.45688414]
["bitfinex","ETHUSD",1765386507528,2.98009297,3355.6,3354.8,0.4643]
["bitfinex","ETHUSD",1765386507724,0.3455093,3355.5,3354.9,2.98071477]
["bitfinex","ETHUSD",1765386508244,0.3455093,3355.5,3355.0,0.4643]
["bitfinex","ETHUSD",1765386508749,3.32571843,3355.5,3354.9,2.98071477]
["bitfinex","ETHUSD",1765386508914,3.45502554,3355.7,3354.9,2.98071477]
["bitfinex","ETHUSD",1765386508915,2.98013577,3355.6,3354.9,2.98071477]
["bitfinex","ETHUSD",1765386509114,2.98013577,3355.6,3354.9,3.44501477]
["bitfinex","ETHUSD",1765386510028,2.98013577,3355.6,3354.9,6.42572954]
["bitfinex","ETHUSD",1765386510535,2.97902764,3356.8,3355.5,0.6888]
["bitfinex","ETHUSD",1765386510735,0.4915,3356.6,3355.6,1.4346]
["bitfinex","ETHUSD",1765386510937,0.63734561,3356.7,3355.6,1.4346]
["bitfinex","ETHUSD",1765386511259,0.63734561,3356.7,3355.7,0.4643]
["bitfinex","ETHUSD",1765386511454,2.97896157,3356.9,3355.7,0.4643]
["bitfinex","ETHUSD",1765386511753,0.4915,3356.8,3355.7,0.4643]
["bitfinex","ETHUSD",1765386511954,2.97911639,3356.7,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386512245,2.97911639,3356.7,3356.0,0.475]
["bitfinex","ETHUSD",1765386512616,6.44973278,3356.7,3356.0,0.475]
["bitfinex","ETHUSD",1765386513146,3.47061639,3356.7,3356.0,0.475]
["bitfinex","ETHUSD",1765386513549,4.13461263,3356.7,3356.0,0.475]
["bitfinex","ETHUSD",1765386513745,4.13461263,3356.7,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386513942,0.4915,3356.6,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386514250,0.4915,3356.6,3356.0,2.97973778]
["bitfinex","ETHUSD",1765386514546,2.97895205,3356.9,3356.5,0.4953]
["bitfinex","ETHUSD",1765386514730,3.66830988,3356.9,3356.5,0.4953]
["bitfinex","ETHUSD",1765386515045,0.4915,3356.8,3356.1,0.5619]
["bitfinex","ETHUSD",1765386515346,0.4915,3356.8,3356.1,0.0976]
["bitfinex","ETHUSD",1765386515550,0.4915,3356.8,3356.0,2.97973778]
["bitfinex","ETHUSD",1765386516046,0.68935783,3356.9,3356.1,0.6578]
["bitfinex","ETHUSD",1765386516248,0.1883,3356.9,3356.2,3.44386021]
["bitfinex","ETHUSD",1765386516458,0.4915,3356.8,3356.1,3.17312227]
["bitfinex","ETHUSD",1765386516750,0.4915,3356.8,3356.0,2.9796726]
["bitfinex","ETHUSD",1765386516952,0.4915,3356.8,3355.8,1.05547529]
["bitfinex","ETHUSD",1765386517158,0.4915,3356.8,3355.9,0.475]
["bitfinex","ETHUSD",1765386517371,0.98890596,3356.7,3356.1,2.97964411]
["bitfinex","ETHUSD",1765386518163,2.98087859,3357.0,3356.1,3.64314411]
["bitfinex","ETHUSD",1765386518332,2.98087859,3357.0,3356.2,0.4833]
["bitfinex","ETHUSD",1765386518533,5.95978452,3357.0,3356.2,0.4833]
["bitfinex","ETHUSD",1765386518851,0.1845,3356.9,3356.2,0.4833]
["bitfinex","ETHUSD",1765386519251,0.1845,3356.9,3356.1,3.15984411]
["bitfinex","ETHUSD",1765386519455,0.66192845,3356.8,3356.1,3.15984411]
["bitfinex","ETHUSD",1765386520562,0.66192845,3356.8,3356.1,6.1394931]
["bitfinex","ETHUSD",1765386520746,0.002,3357.0,3356.7,0.4546]
["bitfinex","ETHUSD",1765386521738,2.98086187,3357.0,3356.7,0.4546]
["bitfinex","ETHUSD",1765386522658,0.002,3357.0,3356.7,0.4546]
["bitfinex","ETHUSD",1765386523466,0.4736,3356.8,3356.3,3.45443213]
["bitfinex","ETHUSD",1765386523663,0.4736,3356.8,3356.3,3.45445777]
["bitfinex","ETHUSD",1765386523877,0.4736,3356.8,3356.3,0.475]
["bitfinex","ETHUSD",1765386524178,0.002,3357.0,3356.7,0.4546]
["bitfinex","ETHUSD",1765386524352,0.002,3357.0,3356.8,0.4546]
["bitfinex","ETHUSD",1765386524664,0.1845,3356.9,3356.3,0.475]
["bitfinex","ETHUSD",1765386524968,0.1845,3356.9,3356.3,3.45439843]
["bitfinex","ETHUSD",1765386525169,0.002,3357.0,3356.3,6.43386987]
["bitfinex","ETHUSD",1765386525357,0.002,3357.0,3356.4,0.4833]
["bitfinex","ETHUSD",1765386526874,0.002,3357.0,3356.5,2.9792939]
["bitfinex","ETHUSD",1765386527366,0.643,3356.9,3356.3,0.475]
["bitfinex","ETHUSD",1765386527565,0.643,3356.9,3356.4,2.97936849]
["bitfinex","ETHUSD",1765386527870,0.66116062,3357.0,3356.4,2.97936849]
["bitfinex","ETHUSD",1765386528643,0.66116062,3357.0,3356.9,0.4546]
["bitfinex","ETHUSD",1765386528644,0.002,3357.0,3356.9,0.4546]
["bitfinex","ETHUSD",1765386528837,0.002,3357.0,3356.9,1.99337529]
["bitfinex","ETHUSD",1765386529071,0.002,3357.0,3356.9,4.97231419]
["bitfinex","ETHUSD",1765386529388,0.002,3357.0,3356.9,5.37781819]
["bitfinex","ETHUSD",1765386531859,0.002,3357.0,3356.9,4.49731419]
["bitfinex","ETHUSD",1765386534264,0.002,3357.0,3356.9,5.2924488]
["bitfinex","ETHUSD",1765386534776,0.4756,3357.0,3356.5,2.97927738]
["bitfinex","ETHUSD",1765386535076,0.002,3357.0,3356.4,0.475]
["bitfinex","ETHUSD",1765386535267,0.002,3357.0,3356.7,2.97911545]
["bitfinex","ETHUSD",1765386536272,0.4736,3356.8,3356.4,3.45434859]
["bitfinex","ETHUSD",1765386536647,0.9321,3356.8,3356.4,3.45434859]
["bitfinex","ETHUSD",1765386537072,0.183,3356.5,3355.5,0.6768]
["bitfinex","ETHUSD",1765386537255,0.4706,3356.2,3355.9,5.95965314]
["bitfinex","ETHUSD",1765386537458,0.4585,3356.7,3356.0,0.58047529]
["bitfinex","ETHUSD",1765386538571,3.43761701,3356.7,3356.1,2.97964899]
["bitfinex","ETHUSD",1765386538772,0.3477817,3356.6,3356.1,2.97964899]
["bitfinex","ETHUSD",1765386539070,0.8062817,3356.6,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386539276,0.4585,3356.6,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386539769,0.0402,3356.9,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386539971,0.4987,3356.9,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386540181,3.47765949,3356.9,3356.2,0.58047529]
["bitfinex","ETHUSD",1765386540580,0.4585,3356.8,3356.3,2.97947144]
["bitfinex","ETHUSD",1765386540883,0.002,3357.0,3356.8,0.4546]
["bitfinex","ETHUSD",1765386541082,0.002,3357.0,3356.9,0.9296]
["bitfinex","ETHUSD",1765386541576,0.002,3357.0,3356.9,1.99337529]
["bitfinex","ETHUSD",1765386542648,0.002,3357.0,3356.9,4.97231419]
["bitfinex","ETHUSD",1765386542849,0.002,3357.0,3356.9,6.54157727]
["bitfinex","ETHUSD",1765386545678,0.002,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765386545976,0.4756,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386546579,0.4756,3357.0,3356.8,2.97899247]
["bitfinex","ETHUSD",1765386546779,0.4756,3357.0,3356.8,2.97902764]
["bitfinex","ETHUSD",1765386546976,0.002,3357.0,3356.9,0.4737]
["bitfinex","ETHUSD",1765386547175,0.002,3357.0,3356.9,2.22095885]
["bitfinex","ETHUSD",1765386547366,0.002,3357.0,3356.9,1.74485885]
["bitfinex","ETHUSD",1765386547572,0.002,3357.0,3356.9,2.69595885]
["bitfinex","ETHUSD",1765386547770,0.002,3357.0,3356.9,2.21985885]
["bitfinex","ETHUSD",1765386548282,0.002,3357.0,3356.9,2.69595885]
["bitfinex","ETHUSD",1765386548882,0.002,3357.0,3356.9,5.67489775]
["bitfinex","ETHUSD",1765386549583,0.462,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765386549960,0.002,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765386550163,0.002,3357.0,3356.9,4.03761419]
["bitfinex","ETHUSD",1765386550776,0.002,3357.0,3356.9,4.50081419]
["bitfinex","ETHUSD",1765386551668,0.002,3357.0,3356.9,4.03761419]
["bitfinex","ETHUSD",1765386551854,0.002,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765386552957,0.002,3357.0,3356.9,4.03761419]
["bitfinex","ETHUSD",1765386553154,0.002,3357.0,3356.9,12.99125977]
["bitfinex","ETHUSD",1765386555388,0.002,3357.0,3356.9,5.24997837]
["bitfinex","ETHUSD",1765386555688,0.462,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765386555890,0.9533,3357.0,3356.9,0.58047529]
["bitfinex","ETHUSD",1765386556071,0.9533,3357.0,3356.7,3.45406827]
["bitfinex","ETHUSD",1765386556383,0.0179,3356.8,3356.7,2.97906827]
["bitfinex","ETHUSD",1765386556755,0.002,3357.0,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386557155,0.002,3357.0,3356.7,5.95818466]
["bitfinex","ETHUSD",1765386557156,0.002,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386557684,0.462,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386558060,0.002,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386558365,0.462,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386558688,0.9533,3357.0,3355.3,0.4632]
["bitfinex","ETHUSD",1765386558989,0.27062379,3356.8,3356.2,2.97953984]
["bitfinex","ETHUSD",1765386559184,0.27062379,3356.8,3356.1,0.58047529]
["bitfinex","ETHUSD",1765386559369,0.88436192,3356.7,3356.0,0.58047529]
["bitfinex","ETHUSD",1765386559763,0.4913,3356.6,3356.0,0.58047529]
["bitfinex","ETHUSD",1765386560170,0.46,3356.1,3356.0,0.58047529]
["bitfinex","ETHUSD",1765386560578,0.9513,3356.1,3355.4,0.475]
["bitfinex","ETHUSD",1765386560902,0.4913,3356.5,3355.8,2.97989931]
["bitfinex","ETHUSD",1765386561083,0.4913,3356.5,3355.7,2.979978]
["bitfinex","ETHUSD",1765386561279,2.97938267,3356.4,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386561486,0.46,3355.8,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386561786,0.6477,3355.8,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386561976,1.139,3355.8,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386562163,0.46,3355.8,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386562361,0.679,3356.2,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386563093,0.62073802,3356.2,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386563390,0.4913,3356.1,3355.7,2.97994214]
["bitfinex","ETHUSD",1765386563566,0.4913,3356.1,3355.6,5.96015055]
["bitfinex","ETHUSD",1765386565991,0.62073802,3356.2,3355.6,5.96015055]
["bitfinex","ETHUSD",1765386565992,0.43303802,3356.2,3355.6,6.42335055]
["bitfinex","ETHUSD",1765386566164,0.1877,3356.5,3355.6,6.42335055]
["bitfinex","ETHUSD",1765386566362,0.1877,3356.5,3355.7,0.4632]
["bitfinex","ETHUSD",1765386568293,0.1877,3356.5,3355.8,2.97991537]
["bitfinex","ETHUSD",1765386568593,0.4913,3356.4,3355.8,5.95983074]
["bitfinex","ETHUSD",1765386569578,0.4913,3356.4,3355.9,0.475]
["bitfinex","ETHUSD",1765386570780,0.4913,3356.4,3356.0,2.97973778]
["bitfinex","ETHUSD",1765386571175,0.1877,3356.5,3356.0,5.95947556]
["bitfinex","ETHUSD",1765386571469,0.63004542,3356.8,3356.4,0.4782]
["bitfinex","ETHUSD",1765386571470,0.15504542,3356.8,3356.4,0.4782]
["bitfinex","ETHUSD",1765386571677,0.1877,3356.9,3356.4,0.4782]
["bitfinex","ETHUSD",1765386571868,0.46,3356.5,3356.3,0.475]
["bitfinex","ETHUSD",1765386572073,0.4913,3356.8,3356.3,0.475]
["bitfinex","ETHUSD",1765386573195,0.4913,3356.8,3356.4,2.97938267]
["bitfinex","ETHUSD",1765386573602,0.4913,3356.8,3356.4,5.95876534]
["bitfinex","ETHUSD",1765386573986,0.4913,3356.8,3356.4,2.97938267]
["bitfinex","ETHUSD",1765386574976,0.4913,3356.8,3356.4,5.95876534]
["bitfinex","ETHUSD",1765386575386,0.46,3356.5,3356.3,3.45444345]
["bitfinex","ETHUSD",1765386575599,0.0153,3356.4,3355.4,0.58047529]
["bitfinex","ETHUSD",1765386575815,0.4556,3356.2,3356.0,0.58047529]
["bitfinex","ETHUSD",1765386576296,0.46,3356.1,3356.0,0.58047529]
["bitfinex","ETHUSD",1765386577703,0.46,3356.1,3356.0,3.56021307]
["bitfinex","ETHUSD",1765386577912,3.91153946,3356.8,3356.0,7.03245085]
["bitfinex","ETHUSD",1765386578081,0.73507211,3356.7,3356.0,7.03245085]
["bitfinex","ETHUSD",1765386578805,0.4575,3356.6,3356.0,7.03245085]
["bitfinex","ETHUSD",1765386580393,3.62419888,3356.9,3356.1,0.1983]
["bitfinex","ETHUSD",1765386580594,0.4575,3356.8,3356.0,7.03245085]
["bitfinex","ETHUSD",1765386581103,0.1877,3356.9,3356.1,0.6603]
["bitfinex","ETHUSD",1765386581605,0.002,3357.0,3356.8,0.4925]
["bitfinex","ETHUSD",1765386581913,0.002,3357.0,3356.9,3.4714389]
["bitfinex","ETHUSD",1765386582282,0.002,3357.0,3356.9,4.51391419]
["bitfinex","ETHUSD",1765386584506,0.002,3357.0,3356.9,0.58047529]
["bitfinex","ETHUSD",1765386584507,0.4832,3357.0,3356.9,0.58047529]
["bitfinex","ETHUSD",1765386584676,0.9407,3357.0,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386584878,0.1805,3356.9,3356.8,3.5594686]
["bitfinex","ETHUSD",1765386585078,0.2154,3356.9,3356.8,3.5594686]
["bitfinex","ETHUSD",1765386585306,0.4595,3357.0,3356.8,3.5594686]
["bitfinex","ETHUSD",1765386585307,0.002,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386585509,0.002,3357.0,3356.9,3.4714389]
["bitfinex","ETHUSD",1765386587586,0.002,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386590485,0.002,3357.0,3356.9,3.4714389]
["bitfinex","ETHUSD",1765386594202,0.002,3357.0,3356.9,4.68402965]
["bitfinex","ETHUSD",1765386594406,0.002,3357.0,3356.9,4.22202965]
["bitfinex","ETHUSD",1765386594600,0.002,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386594803,0.4832,3357.0,3356.9,3.4529389]
["bitfinex","ETHUSD",1765386595429,0.002,3357.0,3356.9,3.4529389]
["bitfinex","ETHUSD",1765386597440,0.002,3357.0,3356.9,3.9454389]
["bitfinex","ETHUSD",1765386598002,0.002,3357.0,3356.9,4.98791419]
["bitfinex","ETHUSD",1765386598539,0.002,3357.0,3356.9,5.78460494]
["bitfinex","ETHUSD",1765386599646,0.002,3357.3,3357.0,0.98597929]
["bitfinex","ETHUSD",1765386599830,0.002,3357.3,3357.2,8.14410578]
["bitfinex","ETHUSD",1765386600345,0.002,3357.3,3357.2,9.08010578]
["bitfinex","ETHUSD",1765386600506,0.002,3357.3,3357.2,2.90590885]
["bitfinex","ETHUSD",1765386601121,0.002,3357.9,3357.5,0.4925]
["bitfinex","ETHUSD",1765386601317,0.002,3357.9,3357.8,9.13008507]
["bitfinex","ETHUSD",1765386601539,0.002,3357.9,3357.8,12.10822551]
["bitfinex","ETHUSD",1765386601701,0.002,3357.9,3357.8,13.61460969]
["bitfinex","ETHUSD",1765386602123,0.002,3357.9,3357.8,5.55749991]
["bitfinex","ETHUSD",1765386602318,0.002,3357.9,3357.8,4.03261573]
["bitfinex","ETHUSD",1765386603732,0.4832,3357.9,3357.8,4.03261573]
["bitfinex","ETHUSD",1765386603938,0.9937,3357.9,3356.9,8.11360578]
["bitfinex","ETHUSD",1765386604234,0.9937,3357.9,3357.8,3.47064044]
["bitfinex","ETHUSD",1765386604235,0.002,3357.9,3357.8,3.47064044]
["bitfinex","ETHUSD",1765386604416,0.002,3357.9,3357.8,5.51387466]
["bitfinex","ETHUSD",1765386604809,0.002,3357.9,3357.8,5.05187466]
["bitfinex","ETHUSD",1765386605007,0.002,3357.9,3357.8,4.55937466]
["bitfinex","ETHUSD",1765386605206,0.002,3357.9,3357.8,5.03337466]
["bitfinex","ETHUSD",1765386605541,0.002,3357.9,3357.8,5.52587466]
["bitfinex","ETHUSD",1765386606032,0.9937,3357.9,3357.8,4.03261573]
["bitfinex","ETHUSD",1765386606250,0.9937,3357.9,3357.8,1.05447529]
["bitfinex","ETHUSD",1765386606414,0.4832,3357.9,3357.8,4.03261573]
["bitfinex","ETHUSD",1765386607012,0.4832,3357.9,3357.8,3.55861573]
["bitfinex","ETHUSD",1765386607331,0.994,3357.9,3357.8,0.58047529]
["bitfinex","ETHUSD",1765386607534,0.5212,3357.9,3357.8,3.55861573]
["bitfinex","ETHUSD",1765386607848,0.002,3357.9,3357.8,3.55861573]
["bitfinex","ETHUSD",1765386608142,0.4549,3357.9,3357.8,3.55861573]
["bitfinex","ETHUSD",1765386608371,0.9852,3357.9,3357.4,0.474]
["bitfinex","ETHUSD",1765386608505,0.4502,3357.5,3356.7,2.97903248]
["bitfinex","ETHUSD",1765386608710,0.1904,3357.0,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386609208,0.1904,3357.0,3356.7,6.43214887]
["bitfinex","ETHUSD",1765386609426,0.1904,3357.0,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386609628,1.12750273,3357.7,3356.9,3.4653389]
["bitfinex","ETHUSD",1765386609944,1.12750273,3357.7,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386609945,0.4514,3357.6,3356.9,2.9789389]
["bitfinex","ETHUSD",1765386610241,0.4618,3357.0,3356.9,3.55941419]
["bitfinex","ETHUSD",1765386610620,0.9132,3357.0,3356.1,0.1983]
["bitfinex","ETHUSD",1765386610823,0.2001,3356.8,3356.2,0.474]
["bitfinex","ETHUSD",1765386611156,0.4618,3356.2,3355.3,10.63193689]
["bitfinex","ETHUSD",1765386611357,0.4618,3356.2,3355.4,0.474]
["bitfinex","ETHUSD",1765386611511,0.4618,3356.2,3355.4,1.05447529]
["bitfinex","ETHUSD",1765386611712,0.4618,3356.2,3355.4,0.9458]
["bitfinex","ETHUSD",1765386611938,0.4618,3356.2,3355.4,1.52627529]
["bitfinex","ETHUSD",1765386612247,0.4618,3356.2,3355.5,7.02091691]
["bitfinex","ETHUSD",1765386613207,0.4618,3356.2,3355.6,0.58047529]
["bitfinex","ETHUSD",1765386613606,0.4618,3356.2,3355.8,0.58047529]
["bitfinex","ETHUSD",1765386613810,0.4618,3356.2,3355.8,1.05447529]
["bitfinex","ETHUSD",1765386614448,0.9132,3356.2,3355.8,1.05447529]
["bitfinex","ETHUSD",1765386614610,0.1971,3355.9,3355.6,2.98005785]
["bitfinex","ETHUSD",1765386614812,0.4618,3355.8,3355.6,3.45405785]
["bitfinex","ETHUSD",1765386615114,0.1807,3355.9,3355.5,3.56065109]
["bitfinex","ETHUSD",1765386615115,0.6484,3355.7,3355.5,3.56065109]
["bitfinex","ETHUSD",1765386615311,0.4514,3355.7,3355.5,3.56065109]
["bitfinex","ETHUSD",1765386615541,0.9132,3355.6,3355.5,0.58047529]
["bitfinex","ETHUSD",1765386615841,0.9132,3355.6,3354.8,0.0976]
["bitfinex","ETHUSD",1765386616040,0.197,3355.5,3355.4,3.56072573]
["bitfinex","ETHUSD",1765386616848,0.1835,3355.9,3355.5,2.98016547]
["bitfinex","ETHUSD",1765386617142,0.6349,3355.9,3355.5,5.96034726]
["bitfinex","ETHUSD",1765386617313,0.6349,3355.9,3355.5,2.98016547]
["bitfinex","ETHUSD",1765386617510,0.4618,3355.6,3355.5,2.98016547]
["bitfinex","ETHUSD",1765386617915,0.4618,3355.6,3355.1,2.98048737]
["bitfinex","ETHUSD",1765386617916,0.9132,3355.6,3355.1,2.98048532]
["bitfinex","ETHUSD",1765386618116,0.4591,3355.2,3355.1,2.98048532]
["bitfinex","ETHUSD",1765386618315,0.4514,3355.5,3355.1,2.98048532]
["bitfinex","ETHUSD",1765386618736,0.4618,3355.2,3355.0,3.45461433]
["bitfinex","ETHUSD",1765386618932,0.4514,3355.5,3355.1,2.98053709]
["bitfinex","ETHUSD",1765386619248,3.61475494,3355.9,3355.1,5.96107418]
["bitfinex","ETHUSD",1765386619542,1.13790979,3355.8,3355.1,2.98053709]
["bitfinex","ETHUSD",1765386619746,0.4514,3355.7,3355.1,2.98053709]
["bitfinex","ETHUSD",1765386621720,3.43143901,3355.7,3355.1,2.98053709]
["bitfinex","ETHUSD",1765386622228,0.4514,3355.6,3355.1,2.98053709]
["bitfinex","ETHUSD",1765386622423,0.4618,3355.2,3355.0,3.45461083]
["bitfinex","ETHUSD",1765386622635,0.4514,3355.6,3355.0,3.45461083]
["bitfinex","ETHUSD",1765386622854,0.4618,3355.1,3355.0,0.474]
["bitfinex","ETHUSD",1765386623017,0.4618,3355.1,3354.7,0.001]
["bitfinex","ETHUSD",1765386623233,0.6453,3354.8,3354.7,2.98189247]
["bitfinex","ETHUSD",1765386623548,0.4618,3354.8,3354.7,2.98189247]
["bitfinex","ETHUSD",1765386623749,0.4618,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386624921,0.1835,3355.2,3354.7,0.001]
["bitfinex","ETHUSD",1765386625120,0.6349,3355.2,3354.7,0.001]
["bitfinex","ETHUSD",1765386625416,0.4514,3355.6,3354.7,0.4728]
["bitfinex","ETHUSD",1765386625645,0.4514,3355.6,3354.7,0.001]
["bitfinex","ETHUSD",1765386625975,2.98018179,3355.5,3354.7,0.001]
["bitfinex","ETHUSD",1765386626150,0.39055818,3355.4,3354.7,0.001]
["bitfinex","ETHUSD",1765386626326,0.84195818,3355.4,3354.7,0.001]
["bitfinex","ETHUSD",1765386626525,0.6453,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386626940,1.0967,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386629862,0.6453,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386630055,1.0967,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386631861,0.1835,3355.1,3354.7,0.001]
["bitfinex","ETHUSD",1765386632243,0.4618,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386633134,0.9132,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386634859,0.4618,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1765386635459,0.27062379,3355.3,3354.7,0.4874]
["bitfinex","ETHUSD",1765386635642,3.64147469,3355.4,3354.7,0.9592]
["bitfinex","ETHUSD",1765386636002,0.72277683,3355.3,3354.8,2.98080362]
["bitfinex","ETHUSD",1765386636136,0.72277683,3355.3,3354.8,5.96160724]
["bitfinex","ETHUSD",1765386636333,0.39055818,3355.4,3354.8,5.96160724]
["bitfinex","ETHUSD",1765386636750,0.39055818,3355.4,3354.8,2.98080362]
["bitfinex","ETHUSD",1765386636952,0.4575,3354.9,3354.6,0.475]
["bitfinex","ETHUSD",1765386637144,0.4575,3354.9,3354.7,2.98085583]
["bitfinex","ETHUSD",1765386637340,0.4575,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765386637772,1.4201,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1765386637935,0.405504,3354.4,3353.7,0.001]
["bitfinex","ETHUSD",1765386638131,0.3412,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1765386638352,1.3038,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1765386639037,1.709304,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1765386639465,1.82869112,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1765386639769,2.03862261,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1765386639969,5.6007903,3353.8,3353.7,0.001]
["bitfinex","ETHUSD",1765386640280,5.6007903,3353.8,3353.5,0.001]
["bitfinex","ETHUSD",1765386640281,0.98597929,3353.7,3353.5,0.001]
["bitfinex","ETHUSD",1765386640430,1.00202779,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1765386640638,1.49062779,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1765386640950,2.39314844,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1765386641506,0.4575,3353.0,3352.6,0.001]
["bitfinex","ETHUSD",1765386641675,0.95722379,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1765386642084,4.42831655,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1765386642402,5.16938745,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1765386642608,0.7410709,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1765386642810,0.1874,3353.2,3352.6,0.001]
["bitfinex","ETHUSD",1765386643107,0.27062379,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1765386643474,0.676,3353.2,3352.6,0.001]
["bitfinex","ETHUSD",1765386643880,0.27062379,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1765386644212,0.27062379,3353.4,3353.1,0.457]
["bitfinex","ETHUSD",1765386644412,0.27062379,3353.4,3352.8,0.001]
["bitfinex","ETHUSD",1765386646486,0.4886,3353.3,3352.8,0.001]
["bitfinex","ETHUSD",1765386646695,0.4575,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386647074,0.9461,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386647273,0.75922379,3353.3,3352.8,0.001]
["bitfinex","ETHUSD",1765386647602,0.475,3353.2,3352.8,0.001]
["bitfinex","ETHUSD",1765386647774,0.9636,3353.2,3352.8,0.001]
["bitfinex","ETHUSD",1765386648304,0.27062379,3353.3,3352.9,5.96498552]
["bitfinex","ETHUSD",1765386648511,0.475,3353.5,3352.9,2.98249276]
["bitfinex","ETHUSD",1765386648712,0.4886,3353.2,3352.8,2.98357135]
["bitfinex","ETHUSD",1765386648912,0.0214,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386649114,0.75922379,3353.9,3353.1,0.6377]
["bitfinex","ETHUSD",1765386649419,0.6624,3353.8,3353.1,0.6377]
["bitfinex","ETHUSD",1765386650809,0.6624,3353.8,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386651899,0.27062379,3353.6,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386652202,0.27062379,3353.6,3353.2,2.98222593]
["bitfinex","ETHUSD",1765386652518,0.27062379,3353.6,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386652720,0.75922379,3353.6,3353.2,2.98222593]
["bitfinex","ETHUSD",1765386652895,0.75922379,3353.6,3353.0,0.58047529]
["bitfinex","ETHUSD",1765386652896,0.4575,3353.3,3353.0,0.58047529]
["bitfinex","ETHUSD",1765386653096,0.27062379,3353.5,3353.0,0.58047529]
["bitfinex","ETHUSD",1765386654818,0.27062379,3353.5,3353.1,5.96462974]
["bitfinex","ETHUSD",1765386654995,0.65782476,3353.6,3353.1,5.96462974]
["bitfinex","ETHUSD",1765386655285,0.27062379,3354.4,3353.5,0.457]
["bitfinex","ETHUSD",1765386655500,0.27062379,3354.4,3353.2,1.03157529]
["bitfinex","ETHUSD",1765386655501,0.475,3354.3,3353.7,0.457]
["bitfinex","ETHUSD",1765386656508,0.27062379,3354.4,3353.7,0.457]
["bitfinex","ETHUSD",1765386656720,0.475,3354.4,3353.7,0.457]
["bitfinex","ETHUSD",1765386656912,0.475,3354.4,3353.8,5.9633848]
["bitfinex","ETHUSD",1765386659101,0.475,3354.4,3353.6,2.98182506]
["bitfinex","ETHUSD",1765386659102,0.27062379,3354.7,3353.6,8.9455655]
["bitfinex","ETHUSD",1765386659317,0.4886,3354.8,3353.7,1.92613184]
["bitfinex","ETHUSD",1765386659635,0.475,3354.7,3353.7,1.92613184]
["bitfinex","ETHUSD",1765386659824,0.475,3354.7,3353.8,0.4511]
["bitfinex","ETHUSD",1765386661190,0.475,3354.7,3353.9,5.963207]
["bitfinex","ETHUSD",1765386661595,0.1874,3355.3,3354.6,0.6377]
["bitfinex","ETHUSD",1765386661796,0.27062379,3355.5,3354.8,0.457]
["bitfinex","ETHUSD",1765386662395,0.62878425,3355.6,3354.8,0.9081]
["bitfinex","ETHUSD",1765386663652,0.27062379,3355.5,3354.9,2.98071477]
["bitfinex","ETHUSD",1765386663808,0.43668697,3355.5,3354.9,2.98071477]
["bitfinex","ETHUSD",1765386664008,0.43668697,3355.5,3354.9,5.96142954]
["bitfinex","ETHUSD",1765386664846,0.16606318,3355.5,3354.9,5.96142954]
["bitfinex","ETHUSD",1765386665805,0.002,3355.7,3355.4,0.6377]
["bitfinex","ETHUSD",1765386666133,0.002,3355.7,3355.5,0.457]
["bitfinex","ETHUSD",1765386666434,0.002,3355.7,3355.6,0.457]
["bitfinex","ETHUSD",1765386666844,0.002,3355.7,3355.6,0.9081]
["bitfinex","ETHUSD",1765386667614,0.002,3355.7,3355.6,3.88819297]
["bitfinex","ETHUSD",1765386668842,0.9132,3355.7,3355.3,2.98034961]
["bitfinex","ETHUSD",1765386669047,0.0566,3355.5,3354.8,2.98080362]
["bitfinex","ETHUSD",1765386669212,0.0566,3355.5,3354.7,2.98087208]
["bitfinex","ETHUSD",1765386669413,0.27062379,3355.3,3354.7,2.98087208]
["bitfinex","ETHUSD",1765386669614,0.4552,3354.8,3354.4,2.98110564]
["bitfinex","ETHUSD",1765386669815,0.0353,3354.2,3353.9,2.9816035]
["bitfinex","ETHUSD",1765386670019,0.4396,3354.1,3353.8,2.98165954]
["bitfinex","ETHUSD",1765386670319,0.4396,3354.1,3353.5,0.1827]
["bitfinex","ETHUSD",1765386670816,0.474,3354.3,3353.8,2.98168164]
["bitfinex","ETHUSD",1765386671162,0.474,3354.3,3353.7,2.98177521]
["bitfinex","ETHUSD",1765386671865,0.474,3354.3,3353.6,2.98187022]
["bitfinex","ETHUSD",1765386672060,0.91422131,3354.3,3353.6,2.98187022]
["bitfinex","ETHUSD",1765386672245,3.89550372,3354.3,3353.6,2.98187022]
["bitfinex","ETHUSD",1765386672845,4.37300372,3354.3,3353.6,2.98187022]
["bitfinex","ETHUSD",1765386673244,4.37300372,3354.3,3353.2,1.51847529]
["bitfinex","ETHUSD",1765386673245,0.4552,3353.7,3353.2,0.58047529]
["bitfinex","ETHUSD",1765386673440,0.0039,3353.6,3353.2,0.58047529]
["bitfinex","ETHUSD",1765386673764,3.89550372,3354.3,3353.6,3.44086187]
["bitfinex","ETHUSD",1765386673942,0.73462913,3354.2,3353.6,3.44086187]
["bitfinex","ETHUSD",1765386674147,1.20862913,3354.2,3353.6,3.44086187]
["bitfinex","ETHUSD",1765386674348,3.18008868,3354.5,3353.7,0.464]
["bitfinex","ETHUSD",1765386674569,0.673,3354.5,3353.7,0.464]
["bitfinex","ETHUSD",1765386675441,0.474,3354.5,3353.7,0.464]
["bitfinex","ETHUSD",1765386675840,0.474,3354.5,3353.8,5.9633848]
["bitfinex","ETHUSD",1765386676362,0.474,3354.5,3353.9,0.464]
["bitfinex","ETHUSD",1765386677167,0.74812379,3355.0,3353.9,1.40492467]
["bitfinex","ETHUSD",1765386677371,0.474,3354.9,3354.4,0.459]
["bitfinex","ETHUSD",1765386677858,3.93224666,3354.9,3354.4,0.459]
["bitfinex","ETHUSD",1765386678167,3.93224666,3354.9,3354.3,2.98124229]
["bitfinex","ETHUSD",1765386678479,3.93224666,3354.9,3354.2,2.98132188]
["bitfinex","ETHUSD",1765386678680,0.7380905,3354.8,3354.3,2.98123752]
["bitfinex","ETHUSD",1765386678888,0.7380905,3354.8,3354.2,2.98126584]
["bitfinex","ETHUSD",1765386679262,0.4552,3354.2,3352.9,0.1827]
["bitfinex","ETHUSD",1765386679467,0.6542,3353.8,3353.1,0.1827]
["bitfinex","ETHUSD",1765386679667,0.199,3353.8,3353.2,2.98219331]
["bitfinex","ETHUSD",1765386679863,3.18070949,3353.8,3353.2,2.98219331]
["bitfinex","ETHUSD",1765386680459,0.4552,3353.3,3353.1,2.98230994]
["bitfinex","ETHUSD",1765386680984,0.74582379,3353.7,3353.1,2.98230994]
["bitfinex","ETHUSD",1765386681182,1.48403771,3353.7,3353.1,2.98230994]
["bitfinex","ETHUSD",1765386681501,1.21221392,3353.7,3353.1,3.15720994]
["bitfinex","ETHUSD",1765386681702,0.4775,3353.6,3352.8,0.475]
["bitfinex","ETHUSD",1765386681906,0.4775,3353.6,3352.9,3.56295302]
["bitfinex","ETHUSD",1765386682181,0.474,3353.7,3353.0,0.58047529]
["bitfinex","ETHUSD",1765386682712,0.474,3353.7,3353.1,0.1749]
["bitfinex","ETHUSD",1765386683356,0.199,3353.8,3353.1,0.1749]
["bitfinex","ETHUSD",1765386683561,0.474,3353.7,3353.1,0.1749]
["bitfinex","ETHUSD",1765386683991,0.474,3353.7,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386685287,0.199,3353.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386685463,0.673,3353.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386685664,1.1505,3353.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386685884,1.88889525,3353.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386686701,4.39304291,3353.9,3353.2,2.98222593]
["bitfinex","ETHUSD",1765386686895,3.25206566,3354.1,3353.2,6.42845186]
["bitfinex","ETHUSD",1765386686896,0.474,3354.1,3353.2,6.42845186]
["bitfinex","ETHUSD",1765386687097,0.474,3354.1,3353.3,0.464]
["bitfinex","ETHUSD",1765386687403,3.72534051,3354.7,3354.0,0.459]
["bitfinex","ETHUSD",1765386687404,2.98113059,3354.5,3354.0,0.459]
["bitfinex","ETHUSD",1765386687715,0.474,3354.5,3354.0,0.459]
["bitfinex","ETHUSD",1765386688012,0.9515,3354.5,3354.0,0.459]
["bitfinex","ETHUSD",1765386688213,0.4531,3354.1,3353.5,0.58047529]
["bitfinex","ETHUSD",1765386688369,0.4531,3354.1,3353.3,0.464]
["bitfinex","ETHUSD",1765386688570,0.4531,3354.1,3353.7,2.98172814]
["bitfinex","ETHUSD",1765386688794,0.4531,3354.1,3353.8,2.98167999]
["bitfinex","ETHUSD",1765386689001,0.79285133,3354.4,3354.0,2.98149024]
["bitfinex","ETHUSD",1765386689209,0.97360829,3354.3,3353.9,2.98160292]
["bitfinex","ETHUSD",1765386689389,0.474,3354.3,3353.2,0.58047529]
["bitfinex","ETHUSD",1765386689577,0.474,3354.3,3353.2,0.464]
["bitfinex","ETHUSD",1765386689901,0.4775,3354.2,3353.6,0.58047529]
["bitfinex","ETHUSD",1765386690102,0.27062379,3354.0,3353.2,2.98214988]
["bitfinex","ETHUSD",1765386690405,3.45887648,3354.2,3353.3,0.58047529]
["bitfinex","ETHUSD",1765386690707,0.27062379,3354.0,3353.3,0.58047529]
["bitfinex","ETHUSD",1765386691074,0.199,3353.9,3353.3,0.58047529]
["bitfinex","ETHUSD",1765386692709,3.72590907,3354.3,3353.4,5.96409614]
["bitfinex","ETHUSD",1765386693208,0.4775,3354.2,3353.3,2.98209922]
["bitfinex","ETHUSD",1765386693519,0.27062379,3354.0,3353.3,2.98209922]
["bitfinex","ETHUSD",1765386693723,0.27062379,3354.0,3353.3,2.98210688]
["bitfinex","ETHUSD",1765386693926,0.199,3353.9,3353.3,2.98210688]
["bitfinex","ETHUSD",1765386694428,0.4531,3353.4,3353.2,0.58047529]
["bitfinex","ETHUSD",1765386694820,0.4531,3353.4,3353.0,5.96480762]
["bitfinex","ETHUSD",1765386695600,0.4531,3353.4,3353.0,2.98240381]
["bitfinex","ETHUSD",1765386696129,0.4531,3353.4,3353.0,5.96480762]
["bitfinex","ETHUSD",1765386696833,2.98121026,3354.4,3353.0,5.96480762]
["bitfinex","ETHUSD",1765386696834,2.98101266,3354.6,3353.3,1.03947529]
["bitfinex","ETHUSD",1765386697123,0.96,3354.5,3353.7,0.4971]
["bitfinex","ETHUSD",1765386697326,0.474,3354.5,3353.7,0.9627]
["bitfinex","ETHUSD",1765386697526,0.15480404,3354.6,3353.7,0.9627]
["bitfinex","ETHUSD",1765386697833,0.474,3354.7,3353.8,0.4656]
["bitfinex","ETHUSD",1765386698516,0.96,3354.8,3353.8,0.4656]
["bitfinex","ETHUSD",1765386698699,3.94080404,3354.8,3353.9,5.963207]
["bitfinex","ETHUSD",1765386699300,7.64898031,3354.8,3353.9,5.963207]
["bitfinex","ETHUSD",1765386699521,7.16298031,3354.8,3353.9,5.963207]
["bitfinex","ETHUSD",1765386699731,0.486,3354.7,3353.9,2.9816035]
["bitfinex","ETHUSD",1765386700708,0.15478897,3354.9,3354.6,0.6798]
["bitfinex","ETHUSD",1765386700908,3.46814754,3355.6,3354.8,0.4971]
["bitfinex","ETHUSD",1765386700909,2.98215572,3355.6,3354.8,0.4971]
["bitfinex","ETHUSD",1765386701134,0.83301475,3355.5,3354.8,0.4971]
["bitfinex","ETHUSD",1765386702027,0.83301475,3355.5,3354.6,0.1827]
["bitfinex","ETHUSD",1765386702028,0.486,3355.4,3354.6,0.1827]
["bitfinex","ETHUSD",1765386703130,0.486,3355.4,3354.7,5.96178494]
["bitfinex","ETHUSD",1765386703797,3.94027127,3355.4,3354.7,2.98089247]
["bitfinex","ETHUSD",1765386704001,4.69447174,3355.4,3354.7,2.98089247]
["bitfinex","ETHUSD",1765386704830,0.6421,3354.8,3353.9,0.4656]
["bitfinex","ETHUSD",1765386705039,0.1986,3354.8,3354.3,0.58047529]
["bitfinex","ETHUSD",1765386706125,1.04991579,3354.8,3354.3,0.58047529]
["bitfinex","ETHUSD",1765386706326,0.6846,3354.8,3354.3,0.58047529]
["bitfinex","ETHUSD",1765386706524,0.486,3354.7,3354.3,0.58047529]
["bitfinex","ETHUSD",1765386706728,0.486,3354.7,3354.2,2.98133683]
["bitfinex","ETHUSD",1765386706729,0.4435,3354.4,3353.3,0.4656]
["bitfinex","ETHUSD",1765386707045,2.9810702,3354.5,3353.5,5.96391828]
["bitfinex","ETHUSD",1765386707215,0.69220636,3354.4,3353.5,5.96391828]
["bitfinex","ETHUSD",1765386707415,1.17820636,3354.4,3353.5,5.96391828]
["bitfinex","ETHUSD",1765386707826,1.17820636,3354.4,3353.5,6.42951828]
["bitfinex","ETHUSD",1765386708628,1.17820636,3354.4,3353.5,5.96391828]
["bitfinex","ETHUSD",1765386708821,1.17820636,3354.4,3353.6,0.4656]
["bitfinex","ETHUSD",1765386709031,1.17820636,3354.4,3353.5,5.96391828]
["bitfinex","ETHUSD",1765386709032,3.93057647,3354.3,3353.4,5.96409614]
["bitfinex","ETHUSD",1765386709242,3.93057647,3354.3,3353.5,0.58047529]
["bitfinex","ETHUSD",1765386709619,0.94932766,3354.3,3353.5,0.58047529]
["bitfinex","ETHUSD",1765386709938,0.486,3354.3,3353.5,0.58047529]
["bitfinex","ETHUSD",1765386711240,0.486,3354.3,3353.6,5.96374044]
["bitfinex","ETHUSD",1765386711829,3.46728194,3354.3,3353.6,2.98187022]
["bitfinex","ETHUSD",1765386712344,0.4435,3353.7,3353.5,3.56239905]
["bitfinex","ETHUSD",1765386712518,0.4672,3353.6,3353.5,0.58047529]
["bitfinex","ETHUSD",1765386712856,0.74462379,3354.1,3353.6,0.4971]
["bitfinex","ETHUSD",1765386713056,1.23062379,3354.1,3353.5,2.98195914]
["bitfinex","ETHUSD",1765386713216,3.76802446,3354.0,3353.3,3.56259883]
["bitfinex","ETHUSD",1765386713415,1.27250986,3354.0,3353.3,6.54473582]
["bitfinex","ETHUSD",1765386713949,0.1986,3353.9,3353.3,3.56259883]
["bitfinex","ETHUSD",1765386714348,0.1986,3353.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386714349,0.4439,3353.4,3352.8,0.001]
["bitfinex","ETHUSD",1765386714555,0.486,3353.8,3352.8,0.001]
["bitfinex","ETHUSD",1765386714759,0.474,3353.5,3353.0,3.56287533]
["bitfinex","ETHUSD",1765386714958,0.474,3353.5,3353.0,0.58047529]
["bitfinex","ETHUSD",1765386715161,0.474,3353.5,3352.8,2.98354523]
["bitfinex","ETHUSD",1765386715162,3.46808414,3353.4,3352.8,2.98354523]
["bitfinex","ETHUSD",1765386715349,4.18754468,3353.4,3352.8,2.98354523]
["bitfinex","ETHUSD",1765386715531,0.6425,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386715921,1.1285,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386716123,0.6425,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386716350,0.474,3353.0,3352.8,0.001]
["bitfinex","ETHUSD",1765386718155,0.71946054,3353.4,3352.9,0.4971]
["bitfinex","ETHUSD",1765386718354,3.94207335,3353.4,3352.9,0.4971]
["bitfinex","ETHUSD",1765386718564,3.45607335,3353.4,3352.8,0.001]
["bitfinex","ETHUSD",1765386718768,0.486,3353.3,3352.8,0.001]
["bitfinex","ETHUSD",1765386720272,3.18050041,3353.6,3353.2,0.4971]
["bitfinex","ETHUSD",1765386720273,0.1986,3353.6,3353.2,0.4971]
["bitfinex","ETHUSD",1765386720474,0.474,3353.6,3353.2,0.4971]
["bitfinex","ETHUSD",1765386720689,1.16465427,3353.6,3353.2,0.4971]
["bitfinex","ETHUSD",1765386720862,1.16465427,3353.6,3353.2,0.9627]
["bitfinex","ETHUSD",1765386721055,0.4672,3353.3,3352.8,0.001]
["bitfinex","ETHUSD",1765386721255,0.1986,3353.9,3352.8,0.001]
["bitfinex","ETHUSD",1765386721256,0.1986,3354.2,3353.5,0.6599]
["bitfinex","ETHUSD",1765386721484,0.1986,3354.4,3353.7,0.4971]
["bitfinex","ETHUSD",1765386721655,0.61255813,3354.4,3353.7,0.4971]
["bitfinex","ETHUSD",1765386722084,0.474,3354.7,3353.7,0.9627]
["bitfinex","ETHUSD",1765386722281,0.4443,3353.8,3353.1,0.6523]
["bitfinex","ETHUSD",1765386722592,0.27062379,3354.4,3353.2,0.474]
["bitfinex","ETHUSD",1765386722788,0.27062379,3354.4,3353.2,0.9396]
["bitfinex","ETHUSD",1765386722993,0.486,3354.3,3353.2,0.4656]
["bitfinex","ETHUSD",1765386723291,0.27062379,3354.1,3353.2,5.96445186]
["bitfinex","ETHUSD",1765386723458,0.44826401,3354.1,3353.3,1.04607529]
["bitfinex","ETHUSD",1765386723785,0.474,3354.2,3353.3,1.04607529]
["bitfinex","ETHUSD",1765386723992,0.486,3354.1,3353.3,1.04607529]
["bitfinex","ETHUSD",1765386725294,0.486,3354.1,3353.4,2.98204807]
["bitfinex","ETHUSD",1765386725590,6.71948629,3354.1,3353.3,3.56258694]
["bitfinex","ETHUSD",1765386725892,3.73805504,3354.1,3353.3,3.56258694]
["bitfinex","ETHUSD",1765386726207,1.20534111,3354.0,3353.3,6.54472393]
["bitfinex","ETHUSD",1765386726379,1.20534111,3354.0,3353.3,3.56258694]
["bitfinex","ETHUSD",1765386726702,0.1986,3353.9,3353.3,3.56258694]
["bitfinex","ETHUSD",1765386726991,0.6846,3353.9,3353.3,6.54472393]
["bitfinex","ETHUSD",1765386727163,0.474,3354.2,3353.3,7.00572393]
["bitfinex","ETHUSD",1765386727363,0.67072468,3354.1,3353.3,7.00572393]
["bitfinex","ETHUSD",1765386727792,2.98108426,3354.5,3353.3,7.00572393]
["bitfinex","ETHUSD",1765386727793,0.46922379,3354.8,3354.0,0.4569]
["bitfinex","ETHUSD",1765386728109,0.6726,3354.8,3354.1,0.4569]
["bitfinex","ETHUSD",1765386728261,0.1986,3354.8,3354.1,0.6197]
["bitfinex","ETHUSD",1765386728461,0.6726,3354.8,3354.1,0.6197]
["bitfinex","ETHUSD",1765386728805,0.474,3355.1,3354.7,0.4569]
["bitfinex","ETHUSD",1765386729473,0.62877212,3355.4,3355.0,0.4861]
["bitfinex","ETHUSD",1765386729699,3.60909139,3355.4,3354.2,0.474]
["bitfinex","ETHUSD",1765386729885,0.4772,3355.3,3354.7,2.98086567]
["bitfinex","ETHUSD",1765386730203,0.83830914,3355.3,3354.9,2.98070718]
["bitfinex","ETHUSD",1765386730401,0.83830914,3355.3,3354.8,2.98074301]
["bitfinex","ETHUSD",1765386730778,0.83830914,3355.3,3354.9,2.98069162]
["bitfinex","ETHUSD",1765386730979,0.83830914,3355.3,3354.3,3.45499755]
["bitfinex","ETHUSD",1765386731180,0.62877212,3355.4,3355.0,5.96121307]
["bitfinex","ETHUSD",1765386731401,0.62877212,3355.4,3355.0,2.98058714]
["bitfinex","ETHUSD",1765386731587,0.002,3355.5,3355.0,0.4738]
["bitfinex","ETHUSD",1765386731588,0.476,3355.5,3355.0,0.4738]
["bitfinex","ETHUSD",1765386732215,0.002,3355.5,3355.0,0.4738]
["bitfinex","ETHUSD",1765386732819,0.4772,3355.4,3354.6,0.4738]
["bitfinex","ETHUSD",1765386732998,0.4772,3355.4,3354.4,9.9977525]
["bitfinex","ETHUSD",1765386733199,0.4772,3355.4,3354.4,11.10212573]
["bitfinex","ETHUSD",1765386733620,0.4772,3355.4,3354.5,0.4738]
["bitfinex","ETHUSD",1765386734127,0.002,3355.5,3354.5,0.4738]
["bitfinex","ETHUSD",1765386734722,0.4792,3355.5,3354.5,0.4738]
["bitfinex","ETHUSD",1765386735503,0.002,3355.5,3354.5,0.4738]
["bitfinex","ETHUSD",1765386735700,0.002,3355.5,3355.4,0.6728]
["bitfinex","ETHUSD",1765386735913,0.9275,3355.5,3354.9,0.474]
["bitfinex","ETHUSD",1765386736900,0.9275,3355.5,3354.8,0.58047529]
["bitfinex","ETHUSD",1765386737221,0.4495,3355.4,3354.8,0.58047529]
["bitfinex","ETHUSD",1765386737529,0.6657,3354.9,3353.9,2.98154952]
["bitfinex","ETHUSD",1765386737694,0.95,3354.9,3354.3,0.58047529]
["bitfinex","ETHUSD",1765386739752,0.474,3354.9,3354.4,5.96231814]
["bitfinex","ETHUSD",1765386742575,0.474,3355.1,3354.8,0.4861]
["bitfinex","ETHUSD",1765386743746,0.474,3355.1,3354.6,2.98098133]
["bitfinex","ETHUSD",1765386744058,0.4512234,3355.0,3354.6,2.98098133]
["bitfinex","ETHUSD",1765386744762,0.4512234,3355.0,3354.6,5.96196266]
["bitfinex","ETHUSD",1765386744942,0.4512234,3355.0,3354.6,2.98098133]
["bitfinex","ETHUSD",1765386745333,0.9284234,3355.0,3354.6,2.98098133]
["bitfinex","ETHUSD",1765386745527,0.4512234,3355.0,3354.6,5.96196266]
["bitfinex","ETHUSD",1765386745733,0.474,3355.1,3354.3,6.54297119]
["bitfinex","ETHUSD",1765386745930,0.474,3355.1,3355.0,0.4861]
["bitfinex","ETHUSD",1765386746129,0.002,3355.5,3355.0,0.4861]
["bitfinex","ETHUSD",1765386746369,0.002,3355.5,3355.2,0.4861]
["bitfinex","ETHUSD",1765386747669,0.002,3355.5,3355.3,2.98035943]
["bitfinex","ETHUSD",1765386748248,0.002,3355.5,3355.1,2.98050302]
["bitfinex","ETHUSD",1765386748583,0.479,3355.5,3355.1,2.98051503]
["bitfinex","ETHUSD",1765386748784,0.4563,3355.2,3355.0,2.98061476]
["bitfinex","ETHUSD",1765386749580,0.87290272,3355.5,3354.8,3.56122942]
["bitfinex","ETHUSD",1765386749763,0.6457,3354.9,3354.1,1.0893]
["bitfinex","ETHUSD",1765386749962,0.6457,3354.9,3354.3,0.58047529]
["bitfinex","ETHUSD",1765386750163,0.6457,3354.9,3354.2,2.98133683]
["bitfinex","ETHUSD",1765386750366,4.10349977,3354.9,3354.2,2.98133683]
["bitfinex","ETHUSD",1765386750565,1.18541025,3354.8,3354.2,2.98133683]
["bitfinex","ETHUSD",1765386750952,1.45303404,3354.8,3354.1,2.9814056]
["bitfinex","ETHUSD",1765386751166,1.45303404,3354.8,3353.9,2.98153481]
["bitfinex","ETHUSD",1765386751167,0.4758,3354.2,3353.9,2.98153481]
["bitfinex","ETHUSD",1765386751368,0.4758,3354.2,3354.1,2.98141854]
["bitfinex","ETHUSD",1765386751690,0.4572,3354.7,3354.1,2.98141854]
["bitfinex","ETHUSD",1765386751892,0.50807338,3354.6,3353.9,0.58047529]
["bitfinex","ETHUSD",1765386752548,0.98527338,3354.6,3353.9,0.58047529]
["bitfinex","ETHUSD",1765386754648,0.98527338,3354.6,3354.0,2.9815146]
["bitfinex","ETHUSD",1765386754898,3.9662568,3354.6,3354.0,2.9815146]
["bitfinex","ETHUSD",1765386755080,0.98527338,3354.6,3354.0,2.9815146]
["bitfinex","ETHUSD",1765386755273,0.98527338,3354.6,3354.0,5.9630292]
["bitfinex","ETHUSD",1765386756377,0.456,3354.1,3353.8,2.98161533]
["bitfinex","ETHUSD",1765386756694,0.94827916,3354.5,3353.8,2.98161533]
["bitfinex","ETHUSD",1765386756695,0.474,3354.4,3353.8,2.98161533]
["bitfinex","ETHUSD",1765386756871,0.456,3353.9,3353.8,3.56209062]
["bitfinex","ETHUSD",1765386757804,0.943,3354.4,3353.8,2.98161533]
["bitfinex","ETHUSD",1765386758368,3.92417664,3354.4,3353.8,2.98161533]
["bitfinex","ETHUSD",1765386758601,0.69052538,3354.3,3353.7,2.98174271]
["bitfinex","ETHUSD",1765386758805,1.15952538,3354.3,3353.7,2.98174271]
["bitfinex","ETHUSD",1765386759094,1.15952538,3354.3,3353.5,5.96391828]
["bitfinex","ETHUSD",1765386759308,0.474,3354.4,3353.6,0.4515]
["bitfinex","ETHUSD",1765386759466,0.943,3354.4,3353.6,0.4515]
["bitfinex","ETHUSD",1765386759808,3.9241767,3354.4,3353.5,5.96391828]
["bitfinex","ETHUSD",1765386760003,0.474,3354.4,3353.5,6.41541828]
["bitfinex","ETHUSD",1765386760165,3.92417147,3354.4,3353.5,6.41541828]
["bitfinex","ETHUSD",1765386760475,0.69051593,3354.3,3353.5,6.41541828]
["bitfinex","ETHUSD",1765386760802,0.474,3354.4,3353.6,0.4515]
["bitfinex","ETHUSD",1765386761298,0.474,3354.4,3352.5,2.98379123]
["bitfinex","ETHUSD",1765386761299,0.6582,3353.7,3352.5,2.98379123]
["bitfinex","ETHUSD",1765386761545,0.73962379,3354.3,3353.1,0.1383]
["bitfinex","ETHUSD",1765386761546,0.474,3353.8,3353.1,0.1383]
["bitfinex","ETHUSD",1765386761726,0.474,3353.8,3353.6,0.4686]
["bitfinex","ETHUSD",1765386761929,0.1897,3354.9,3353.7,1.04907529]
["bitfinex","ETHUSD",1765386762234,0.474,3355.3,3354.1,0.1899]
["bitfinex","ETHUSD",1765386762435,0.1969,3354.9,3354.1,0.6639]
["bitfinex","ETHUSD",1765386763407,0.1969,3354.9,3354.2,5.96267366]
["bitfinex","ETHUSD",1765386765532,0.469,3355.0,3354.2,6.41417366]
["bitfinex","ETHUSD",1765386766520,3.44963075,3355.0,3354.2,6.41417366]
["bitfinex","ETHUSD",1765386766746,0.469,3355.0,3354.2,6.41417366]
["bitfinex","ETHUSD",1765386766951,0.469,3355.0,3354.3,0.70780737]
["bitfinex","ETHUSD",1765386767253,0.469,3355.0,3354.2,6.41417366]
["bitfinex","ETHUSD",1765386767754,0.1969,3355.1,3354.2,5.96267366]
["bitfinex","ETHUSD",1765386767964,0.1969,3355.1,3354.3,0.4515]
["bitfinex","ETHUSD",1765386768523,3.17747247,3355.1,3354.3,0.4515]
["bitfinex","ETHUSD",1765386768758,3.64647247,3355.1,3354.2,5.96267366]
["bitfinex","ETHUSD",1765386768957,1.03450928,3355.0,3354.2,5.96267366]
["bitfinex","ETHUSD",1765386770130,0.56550928,3355.0,3354.2,5.96267366]
["bitfinex","ETHUSD",1765386770333,0.469,3354.9,3354.2,5.96267366]
["bitfinex","ETHUSD",1765386773929,0.15473417,3355.3,3354.8,0.4686]
["bitfinex","ETHUSD",1765386774122,0.002,3355.6,3355.2,0.4686]
["bitfinex","ETHUSD",1765386774328,0.002,3355.6,3355.4,0.4686]
["bitfinex","ETHUSD",1765386774865,0.9253,3355.5,3354.7,0.4515]
["bitfinex","ETHUSD",1765386775165,0.4696,3355.5,3354.7,0.4515]
["bitfinex","ETHUSD",1765386775364,0.002,3355.5,3354.7,0.4515]
["bitfinex","ETHUSD",1765386775727,0.002,3355.5,3354.8,5.96160724]
["bitfinex","ETHUSD",1765386775927,0.002,3355.5,3354.8,6.94840928]
["bitfinex","ETHUSD",1765386776168,0.002,3355.5,3354.8,7.39990928]
["bitfinex","ETHUSD",1765386776531,0.002,3355.5,3354.8,6.41310724]
["bitfinex","ETHUSD",1765386776532,0.471,3355.5,3354.8,6.41310724]
["bitfinex","ETHUSD",1765386777370,0.002,3355.5,3354.8,6.41310724]
["bitfinex","ETHUSD",1765386777659,0.002,3355.5,3354.9,0.4515]
["bitfinex","ETHUSD",1765386777860,0.002,3355.5,3355.0,5.96125186]
["bitfinex","ETHUSD",1765386778628,0.002,3355.5,3355.4,0.4686]
["bitfinex","ETHUSD",1765386780175,0.002,3355.5,3355.4,3.4488706]
["bitfinex","ETHUSD",1765386780387,0.002,3355.5,3355.4,4.24525766]
["bitfinex","ETHUSD",1765386780697,0.002,3355.5,3355.4,12.57032868]
["bitfinex","ETHUSD",1765386781596,0.002,3355.5,3355.4,12.97583268]
["bitfinex","ETHUSD",1765386784483,0.00099192,3356.0,3355.9,0.874104]
["bitfinex","ETHUSD",1765386784785,0.00099192,3356.0,3355.9,1.348104]
["bitfinex","ETHUSD",1765386784970,0.00099192,3356.0,3355.9,1.799604]
["bitfinex","ETHUSD",1765386785174,0.00099192,3356.0,3355.9,1.9795644]
["bitfinex","ETHUSD",1765386785984,0.00099192,3356.0,3355.9,1.5055644]
["bitfinex","ETHUSD",1765386786148,0.00099192,3356.0,3355.9,1.9795644]
["bitfinex","ETHUSD",1765386786772,0.00099192,3356.0,3355.9,5.53986626]
["bitfinex","ETHUSD",1765386787057,0.44509192,3356.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1765386787354,0.44509192,3356.0,3355.8,2.97990568]
["bitfinex","ETHUSD",1765386787355,0.92669192,3356.0,3355.8,2.97990568]
["bitfinex","ETHUSD",1765386787568,0.92669192,3356.0,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386787773,0.6713,3355.9,3355.5,0.474]
["bitfinex","ETHUSD",1765386787955,0.6713,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1765386788156,0.4794,3355.9,3355.8,3.56039066]
["bitfinex","ETHUSD",1765386789358,0.00099192,3356.0,3355.8,3.56039066]
["bitfinex","ETHUSD",1765386791104,0.00099192,3356.0,3355.9,4.02990186]
["bitfinex","ETHUSD",1765386791437,0.00099192,3356.0,3355.9,4.95630186]
["bitfinex","ETHUSD",1765386793162,0.00099192,3356.0,3355.9,5.36180586]
["bitfinex","ETHUSD",1765386795765,0.45999192,3356.0,3355.9,3.56030186]
["bitfinex","ETHUSD",1765386795970,0.00099192,3356.0,3355.9,3.56030186]
["bitfinex","ETHUSD",1765386796391,0.00099192,3356.0,3355.9,4.02990186]
["bitfinex","ETHUSD",1765386798069,0.00099192,3356.0,3355.9,5.52867566]
["bitfinex","ETHUSD",1765386798274,0.00099192,3356.0,3355.9,5.93417966]
["bitfinex","ETHUSD",1765386801173,0.00099192,3356.0,3355.9,46.29673328]
["bitfinex","ETHUSD",1765386801371,0.00099192,3356.0,3355.9,36.29673328]
["bitfinex","ETHUSD",1765386801585,0.00099192,3356.0,3355.9,35.93417966]
["bitfinex","ETHUSD",1765386802182,0.00099192,3356.0,3355.9,32.75417966]
["bitfinex","ETHUSD",1765386804604,0.00099192,3356.0,3355.9,33.11673328]
["bitfinex","ETHUSD",1765386804807,0.00099192,3356.0,3355.9,36.29673328]
["bitfinex","ETHUSD",1765386804993,1e-08,3356.7,3356.6,0.4696]
["bitfinex","ETHUSD",1765386805203,1e-08,3357.0,3356.9,0.875104]
["bitfinex","ETHUSD",1765386805578,1e-08,3357.0,3356.9,28.79097929]
["bitfinex","ETHUSD",1765386805974,0.002,3357.6,3357.2,0.405504]
["bitfinex","ETHUSD",1765386806219,0.002,3357.6,3357.3,9.26767102]
["bitfinex","ETHUSD",1765386806470,0.002,3357.6,3357.3,14.1167165]
["bitfinex","ETHUSD",1765386807681,0.002,3357.6,3357.3,5.44672077]
["bitfinex","ETHUSD",1765386807878,0.002,3357.6,3357.3,5.91972077]
["bitfinex","ETHUSD",1765386808130,0.002,3357.6,3357.3,6.37212077]
["bitfinex","ETHUSD",1765386809989,0.002,3357.6,3357.3,6.73467439]
["bitfinex","ETHUSD",1765386810258,0.002,3357.6,3357.3,6.37212077]
["bitfinex","ETHUSD",1765386810541,0.002,3357.6,3357.3,6.73467439]
["bitfinex","ETHUSD",1765386810734,0.002,3357.6,3357.3,6.37212077]
["bitfinex","ETHUSD",1765386812499,0.002,3357.6,3357.3,5.44672077]
["bitfinex","ETHUSD",1765386812732,0.002,3357.6,3357.3,5.91972077]
["bitfinex","ETHUSD",1765386814442,0.002,3357.6,3357.3,5.44672077]
["bitfinex","ETHUSD",1765386814735,0.002,3357.6,3357.3,5.91972077]
["bitfinex","ETHUSD",1765386816337,0.4763,3357.4,3357.3,3.55905927]
["bitfinex","ETHUSD",1765386816632,0.9581,3357.4,3357.3,3.55905927]
["bitfinex","ETHUSD",1765386816833,0.9581,3357.4,3357.3,4.03205927]
["bitfinex","ETHUSD",1765386817530,0.4763,3357.4,3357.3,4.03205927]
["bitfinex","ETHUSD",1765386818241,0.9364,3357.4,3357.3,4.03205927]
["bitfinex","ETHUSD",1765386818541,0.9364,3357.4,3357.3,4.51745927]
["bitfinex","ETHUSD",1765386818542,0.002,3357.4,3357.3,4.51745927]
["bitfinex","ETHUSD",1765386818841,0.002,3357.4,3357.3,6.38430484]
["bitfinex","ETHUSD",1765386819352,1e-08,3357.8,3357.5,0.890904]
["bitfinex","ETHUSD",1765386819558,1e-08,3357.8,3357.7,9.11426101]
["bitfinex","ETHUSD",1765386819849,1e-08,3357.8,3357.7,9.58726101]
["bitfinex","ETHUSD",1765386820015,1e-08,3357.8,3357.7,11.09088247]
["bitfinex","ETHUSD",1765386820213,3.32658873,3360.0,3357.7,11.09088247]
["bitfinex","ETHUSD",1765386820214,0.4601,3359.4,3357.9,0.4854]
["bitfinex","ETHUSD",1765386820453,0.4601,3359.4,3358.7,0.58047529]
["bitfinex","ETHUSD",1765386820741,0.4601,3359.7,3359.2,0.58047529]
["bitfinex","ETHUSD",1765386820960,0.4601,3359.7,3359.2,1.05347529]
["bitfinex","ETHUSD",1765386821160,0.4863,3359.3,3359.2,1.05347529]
["bitfinex","ETHUSD",1765386821515,0.9464,3359.3,3359.2,0.473]
["bitfinex","ETHUSD",1765386822139,0.9464,3359.3,3358.3,3.1766419]
["bitfinex","ETHUSD",1765386822413,9.12459688,3360.0,3357.7,1.04122146]
["bitfinex","ETHUSD",1765386822414,0.6712,3358.4,3357.7,1.04122146]
["bitfinex","ETHUSD",1765386822633,0.1849,3358.4,3357.8,6.42928088]
["bitfinex","ETHUSD",1765386822952,0.1849,3358.4,3357.7,2.97817653]
["bitfinex","ETHUSD",1765386822953,0.6712,3357.8,3357.7,2.97822914]
["bitfinex","ETHUSD",1765386823319,0.6712,3357.8,3357.7,3.45122914]
["bitfinex","ETHUSD",1765386823320,1.1313,3357.8,3357.7,3.45122914]
["bitfinex","ETHUSD",1765386823643,1.1313,3357.8,3357.7,4.03170443]
["bitfinex","ETHUSD",1765386825146,1.1313,3357.8,3357.7,0.58047529]
["bitfinex","ETHUSD",1765386825345,1.1313,3357.8,3357.4,2.97848423]
["bitfinex","ETHUSD",1765386825346,1.1313,3357.8,3357.4,2.9784852]
["bitfinex","ETHUSD",1765386825531,1.1313,3357.8,3357.2,0.473]
["bitfinex","ETHUSD",1765386825532,0.4601,3357.7,3357.2,0.473]
["bitfinex","ETHUSD",1765386825721,0.4863,3357.3,3356.1,0.4624]
["bitfinex","ETHUSD",1765386825921,0.4601,3357.7,3356.1,0.4624]
["bitfinex","ETHUSD",1765386825922,0.4601,3357.7,3356.4,0.473]
["bitfinex","ETHUSD",1765386826123,6.14125272,3357.8,3356.4,1.05347529]
["bitfinex","ETHUSD",1765386826124,0.4601,3357.6,3356.4,1.05347529]
["bitfinex","ETHUSD",1765386826318,0.4601,3357.6,3357.0,2.97879711]
["bitfinex","ETHUSD",1765386826515,0.4601,3357.6,3356.9,3.45191666]
["bitfinex","ETHUSD",1765386826732,0.4601,3357.6,3357.0,3.55931286]
["bitfinex","ETHUSD",1765386826932,0.36231764,3357.5,3357.1,2.97875394]
["bitfinex","ETHUSD",1765386827445,0.4863,3357.2,3357.0,3.55928419]
["bitfinex","ETHUSD",1765386827647,0.4601,3357.4,3357.0,3.55928419]
["bitfinex","ETHUSD",1765386827830,2.97829038,3357.7,3357.0,3.55928419]
["bitfinex","ETHUSD",1765386827831,0.4863,3357.1,3357.0,3.55928419]
["bitfinex","ETHUSD",1765386829835,0.4601,3357.3,3357.0,6.53813435]
["bitfinex","ETHUSD",1765386830244,0.4601,3357.3,3357.0,3.55928419]
["bitfinex","ETHUSD",1765386830447,0.4863,3357.1,3357.0,3.55928419]
["bitfinex","ETHUSD",1765386831256,0.9464,3357.1,3357.0,0.58047529]
["bitfinex","ETHUSD",1765386831752,0.9464,3357.1,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386831953,0.85260216,3357.1,3356.9,2.97885073]
["bitfinex","ETHUSD",1765386832155,0.4601,3357.5,3357.0,2.9788049]
["bitfinex","ETHUSD",1765386832351,0.645,3357.8,3357.0,6.44305506]
["bitfinex","ETHUSD",1765386832545,0.645,3357.8,3357.0,6.91605506]
["bitfinex","ETHUSD",1765386832727,0.4601,3357.7,3357.0,6.91605506]
["bitfinex","ETHUSD",1765386832929,0.36230737,3357.6,3357.0,6.43065506]
["bitfinex","ETHUSD",1765386833128,0.4863,3357.1,3357.0,4.03228019]
["bitfinex","ETHUSD",1765386833543,0.4601,3357.5,3357.0,7.49653035]
["bitfinex","ETHUSD",1765386833746,0.4863,3357.1,3357.0,4.03228019]
["bitfinex","ETHUSD",1765386834058,0.4863,3357.1,3357.0,1.05347529]
["bitfinex","ETHUSD",1765386834258,0.9464,3357.1,3357.0,4.03232545]
["bitfinex","ETHUSD",1765386834659,0.645,3357.8,3357.1,0.58047529]
["bitfinex","ETHUSD",1765386834835,0.645,3357.8,3357.1,0.77947529]
["bitfinex","ETHUSD",1765386835155,0.1849,3358.4,3357.1,0.77947529]
["bitfinex","ETHUSD",1765386835156,0.4601,3358.2,3357.3,0.58047529]
["bitfinex","ETHUSD",1765386835328,0.4601,3358.2,3357.4,0.473]
["bitfinex","ETHUSD",1765386836431,0.4863,3357.5,3357.4,0.473]
["bitfinex","ETHUSD",1765386836660,0.4601,3358.2,3357.4,0.473]
["bitfinex","ETHUSD",1765386836960,0.4601,3358.1,3357.4,0.473]
["bitfinex","ETHUSD",1765386837158,0.4601,3358.1,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386837661,0.4863,3357.7,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386838159,0.9464,3357.7,3356.2,2.97949743]
["bitfinex","ETHUSD",1765386838358,0.9464,3357.7,3356.7,2.97905349]
["bitfinex","ETHUSD",1765386838359,0.1849,3357.6,3356.7,2.97905349]
["bitfinex","ETHUSD",1765386838559,0.645,3357.6,3356.3,1.05347529]
["bitfinex","ETHUSD",1765386838746,0.645,3357.6,3356.6,2.97918551]
["bitfinex","ETHUSD",1765386838950,0.4601,3357.5,3356.6,2.97913945]
["bitfinex","ETHUSD",1765386839149,0.6712,3356.7,3356.5,0.58047529]
["bitfinex","ETHUSD",1765386839338,0.1849,3356.7,3356.5,0.58047529]
["bitfinex","ETHUSD",1765386839541,0.4863,3356.6,3356.5,0.58047529]
["bitfinex","ETHUSD",1765386840464,0.4863,3356.6,3355.6,8.04838572]
["bitfinex","ETHUSD",1765386840465,0.9464,3356.6,3355.8,0.001]
["bitfinex","ETHUSD",1765386840677,0.6696,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386841050,1.1297,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386841762,4.10952657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386842060,1.1297,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386842833,0.6696,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386843034,1.1297,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386843995,0.6696,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386844670,1.1297,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386845040,0.4601,3356.6,3355.8,0.4864]
["bitfinex","ETHUSD",1765386845240,0.473,3357.1,3355.8,0.4864]
["bitfinex","ETHUSD",1765386845241,2.97933518,3358.8,3356.5,0.6844]
["bitfinex","ETHUSD",1765386845465,0.4601,3357.5,3356.6,0.4854]
["bitfinex","ETHUSD",1765386845781,0.4601,3357.5,3356.7,0.17378753]
["bitfinex","ETHUSD",1765386846244,0.4601,3357.5,3356.5,0.672]
["bitfinex","ETHUSD",1765386846647,0.1849,3357.9,3356.6,0.49219205]
["bitfinex","ETHUSD",1765386846846,0.1849,3357.9,3356.6,0.4624]
["bitfinex","ETHUSD",1765386847273,0.1849,3357.9,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386847474,0.6423,3357.9,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386847768,0.6423,3357.9,3356.9,0.99802245]
["bitfinex","ETHUSD",1765386847972,0.4574,3357.8,3357.0,0.473]
["bitfinex","ETHUSD",1765386849042,0.4795,3357.1,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386849381,0.4681,3356.9,3356.8,4.03250293]
["bitfinex","ETHUSD",1765386849741,0.6516,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386850080,1.1388,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386850574,0.4872,3357.3,3356.8,6.53853057]
["bitfinex","ETHUSD",1765386850960,0.4681,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386851158,0.4872,3357.3,3356.8,6.53853057]
["bitfinex","ETHUSD",1765386851854,0.65984582,3357.7,3356.8,7.99369616]
["bitfinex","ETHUSD",1765386851855,1.14704582,3357.7,3356.8,7.99369616]
["bitfinex","ETHUSD",1765386852077,0.4872,3357.7,3356.8,10.9727238]
["bitfinex","ETHUSD",1765386852644,0.4681,3356.9,3356.8,4.55856852]
["bitfinex","ETHUSD",1765386852849,0.6516,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765386853175,0.4872,3357.4,3356.8,6.53853057]
["bitfinex","ETHUSD",1765386854758,0.473,3357.7,3356.8,6.53853057]
["bitfinex","ETHUSD",1765386854957,3.16297201,3357.9,3356.8,6.53853057]
["bitfinex","ETHUSD",1765386854958,0.1849,3357.9,3356.8,9.51755821]
["bitfinex","ETHUSD",1765386855299,0.1849,3357.9,3356.9,1.58846267]
["bitfinex","ETHUSD",1765386855794,0.1849,3357.9,3356.9,1.29697267]
["bitfinex","ETHUSD",1765386856293,0.1849,3357.9,3357.1,0.58047529]
["bitfinex","ETHUSD",1765386856294,0.4872,3357.8,3357.1,0.58047529]
["bitfinex","ETHUSD",1765386856794,0.15474045,3358.3,3357.1,0.63307529]
["bitfinex","ETHUSD",1765386856993,0.4872,3358.3,3357.1,0.63307529]
["bitfinex","ETHUSD",1765386857968,0.4872,3358.3,3357.1,1.05347529]
["bitfinex","ETHUSD",1765386858208,0.4872,3358.3,3357.1,1.23437529]
["bitfinex","ETHUSD",1765386858377,3.64052881,3358.2,3357.3,0.58047529]
["bitfinex","ETHUSD",1765386858779,0.4872,3358.1,3357.3,0.58047529]
["bitfinex","ETHUSD",1765386860607,3.46508823,3358.1,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386860975,0.4872,3358.1,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386861173,1.14993469,3358.2,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386861378,0.4872,3358.2,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386861594,0.1849,3358.4,3357.5,1.05347529]
["bitfinex","ETHUSD",1765386862101,0.6721,3358.4,3357.5,1.05347529]
["bitfinex","ETHUSD",1765386862687,0.6721,3358.4,3357.7,0.58047529]
["bitfinex","ETHUSD",1765386863084,0.1849,3358.4,3357.7,0.58047529]
["bitfinex","ETHUSD",1765386863286,0.6516,3357.8,3356.7,0.1809]
["bitfinex","ETHUSD",1765386863487,0.1839,3357.7,3357.5,2.978395]
["bitfinex","ETHUSD",1765386863726,0.1839,3357.7,3357.3,2.97854492]
["bitfinex","ETHUSD",1765386863877,0.4872,3357.7,3357.1,0.1809]
["bitfinex","ETHUSD",1765386864378,0.9602,3358.2,3357.5,2.9783979]
["bitfinex","ETHUSD",1765386864578,0.9602,3358.2,3357.5,5.95680445]
["bitfinex","ETHUSD",1765386864784,0.4872,3358.2,3357.4,2.97845848]
["bitfinex","ETHUSD",1765386865015,0.4872,3358.2,3357.4,3.55893377]
["bitfinex","ETHUSD",1765386865420,0.4872,3358.2,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386865712,0.1849,3358.4,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386865919,0.1849,3358.4,3357.6,0.473]
["bitfinex","ETHUSD",1765386867297,0.6707,3358.6,3357.8,0.58047529]
["bitfinex","ETHUSD",1765386867535,0.1835,3358.6,3357.8,2.38918973]
["bitfinex","ETHUSD",1765386867839,0.002,3358.8,3358.5,0.459]
["bitfinex","ETHUSD",1765386867990,0.002,3358.8,3358.7,0.459]
["bitfinex","ETHUSD",1765386869187,0.002,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1765386869385,0.9573,3358.8,3358.5,0.58047529]
["bitfinex","ETHUSD",1765386869585,0.4652,3358.6,3357.2,2.97859115]
["bitfinex","ETHUSD",1765386869901,0.4652,3358.6,3358.2,2.97777498]
["bitfinex","ETHUSD",1765386870215,0.4652,3358.6,3358.3,2.97766296]
["bitfinex","ETHUSD",1765386870430,0.4872,3358.5,3358.2,0.58047529]
["bitfinex","ETHUSD",1765386870899,0.4681,3358.3,3358.2,0.58047529]
["bitfinex","ETHUSD",1765386871293,0.002,3358.8,3358.3,5.95539408]
["bitfinex","ETHUSD",1765386871622,0.4892,3358.8,3358.3,5.95539408]
["bitfinex","ETHUSD",1765386872189,0.4892,3358.8,3358.3,2.97769704]
["bitfinex","ETHUSD",1765386872589,0.36498896,3358.7,3358.3,2.97769704]
["bitfinex","ETHUSD",1765386872795,0.36498896,3358.7,3358.3,5.95539408]
["bitfinex","ETHUSD",1765386873119,0.4872,3358.7,3358.3,2.97769704]
["bitfinex","ETHUSD",1765386873486,0.4872,3358.7,3358.3,5.95539408]
["bitfinex","ETHUSD",1765386873913,0.4872,3358.7,3358.3,2.97769704]
["bitfinex","ETHUSD",1765386874307,0.4872,3358.7,3358.3,5.95539408]
["bitfinex","ETHUSD",1765386874615,0.002,3358.8,3358.6,0.459]
["bitfinex","ETHUSD",1765386874785,0.002,3358.8,3358.4,1.23406223]
["bitfinex","ETHUSD",1765386875186,0.002,3358.8,3358.5,0.473]
["bitfinex","ETHUSD",1765386875685,0.002,3358.8,3358.6,2.97743107]
["bitfinex","ETHUSD",1765386877690,0.473,3358.7,3358.5,2.97747566]
["bitfinex","ETHUSD",1765386877902,0.473,3358.6,3358.4,2.97755829]
["bitfinex","ETHUSD",1765386878104,0.1815,3358.5,3358.4,2.97755829]
["bitfinex","ETHUSD",1765386879008,0.002,3358.8,3358.6,2.97743107]
["bitfinex","ETHUSD",1765386879218,0.002,3358.8,3358.7,1.51747529]
["bitfinex","ETHUSD",1765386879392,0.002,3358.8,3358.7,1.98017529]
["bitfinex","ETHUSD",1765386879788,0.002,3358.8,3358.7,4.95751771]
["bitfinex","ETHUSD",1765386882533,0.002,3358.8,3358.7,5.36302171]
["bitfinex","ETHUSD",1765386882819,0.002,3358.8,3358.7,6.56569733]
["bitfinex","ETHUSD",1765386885230,0.002,3358.8,3358.7,5.22449333]
["bitfinex","ETHUSD",1765386885431,0.002,3358.8,3358.7,4.49481771]
["bitfinex","ETHUSD",1765386885603,0.002,3358.8,3358.7,4.95751771]
["bitfinex","ETHUSD",1765386885927,0.002,3358.8,3358.7,5.36302171]
["bitfinex","ETHUSD",1765386887237,0.002,3358.8,3358.7,4.48451771]
["bitfinex","ETHUSD",1765386887398,0.002,3358.8,3358.7,4.49481771]
["bitfinex","ETHUSD",1765386887794,0.002,3358.8,3358.7,4.03081771]
["bitfinex","ETHUSD",1765386888427,0.002,3358.8,3358.7,4.49481771]
["bitfinex","ETHUSD",1765386888632,0.002,3358.8,3358.7,4.03081771]
["bitfinex","ETHUSD",1765386888832,0.9493,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1765386889125,0.9493,3358.8,3358.6,2.97740665]
["bitfinex","ETHUSD",1765386889429,0.4763,3358.8,3358.6,2.97740665]
["bitfinex","ETHUSD",1765386889621,0.9473,3358.7,3358.5,2.97750983]
["bitfinex","ETHUSD",1765386889816,0.4743,3358.7,3358.4,2.97753739]
["bitfinex","ETHUSD",1765386890021,0.4743,3358.6,3358.5,0.58047529]
["bitfinex","ETHUSD",1765386890418,0.9473,3358.6,3358.5,0.58047529]
["bitfinex","ETHUSD",1765386891536,0.9473,3358.6,3358.4,0.58047529]
["bitfinex","ETHUSD",1765386891732,0.6428,3358.5,3358.4,0.58047529]
["bitfinex","ETHUSD",1765386891940,0.1685,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765386892234,0.4743,3358.7,3358.4,6.53569205]
["bitfinex","ETHUSD",1765386892817,0.002,3358.8,3358.4,6.53569205]
["bitfinex","ETHUSD",1765386893551,0.473,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765386893720,0.4743,3358.7,3358.4,6.53569205]
["bitfinex","ETHUSD",1765386895319,0.002,3358.8,3358.4,6.53569205]
["bitfinex","ETHUSD",1765386895737,0.4763,3358.8,3358.4,6.53569205]
["bitfinex","ETHUSD",1765386896257,0.473,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765386897355,0.4763,3358.8,3358.4,6.53569205]
["bitfinex","ETHUSD",1765386898255,0.473,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765386900142,0.9473,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765386900551,0.9473,3358.5,3357.1,0.1809]
["bitfinex","ETHUSD",1765386900755,0.1685,3358.3,3357.2,5.9573454]
["bitfinex","ETHUSD",1765386900954,0.6284,3357.3,3356.8,2.97901221]
["bitfinex","ETHUSD",1765386901130,0.473,3356.9,3356.2,2.97950673]
["bitfinex","ETHUSD",1765386901329,0.4743,3356.8,3356.2,2.97950673]
["bitfinex","ETHUSD",1765386901572,0.4743,3356.8,3356.3,0.58047529]
["bitfinex","ETHUSD",1765386901769,0.4743,3356.8,3356.2,5.95906694]
["bitfinex","ETHUSD",1765386901929,0.473,3356.3,3356.2,2.97950673]
["bitfinex","ETHUSD",1765386902130,0.4743,3356.8,3356.3,0.58047529]
["bitfinex","ETHUSD",1765386902661,0.1714,3357.3,3356.7,0.464]
["bitfinex","ETHUSD",1765386903832,0.4743,3357.5,3356.7,0.464]
["bitfinex","ETHUSD",1765386904037,0.4743,3357.5,3356.8,5.95805528]
["bitfinex","ETHUSD",1765386904859,0.1966,3357.6,3356.8,5.95805528]
["bitfinex","ETHUSD",1765386904860,0.4743,3357.4,3356.8,5.95805528]
["bitfinex","ETHUSD",1765386905362,0.4743,3357.3,3356.7,6.53870807]
["bitfinex","ETHUSD",1765386905541,0.4743,3357.3,3356.7,10.51691325]
["bitfinex","ETHUSD",1765386905744,0.4743,3358.3,3357.2,0.6514]
["bitfinex","ETHUSD",1765386905949,0.4743,3358.2,3357.3,0.473]
["bitfinex","ETHUSD",1765386906267,0.1966,3358.3,3357.3,0.9357]
["bitfinex","ETHUSD",1765386906639,0.6709,3358.3,3357.3,0.9357]
["bitfinex","ETHUSD",1765386907063,0.6709,3358.3,3357.3,0.473]
["bitfinex","ETHUSD",1765386907064,0.4667,3358.2,3357.3,0.473]
["bitfinex","ETHUSD",1765386907252,0.1966,3358.3,3357.3,0.473]
["bitfinex","ETHUSD",1765386907253,0.1966,3358.3,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386907436,0.1966,3358.3,3357.6,1.032794]
["bitfinex","ETHUSD",1765386907750,0.4667,3358.6,3357.7,0.473]
["bitfinex","ETHUSD",1765386907952,0.1851,3358.5,3357.7,0.473]
["bitfinex","ETHUSD",1765386908356,0.4667,3358.4,3357.7,0.473]
["bitfinex","ETHUSD",1765386909135,0.4924,3358.8,3357.7,0.473]
["bitfinex","ETHUSD",1765386909364,0.4924,3358.8,3357.7,0.9531]
["bitfinex","ETHUSD",1765386909567,0.4924,3358.8,3357.9,0.58047529]
["bitfinex","ETHUSD",1765386910670,3.46966819,3358.8,3357.9,0.58047529]
["bitfinex","ETHUSD",1765386910842,0.4924,3358.8,3357.9,0.58047529]
["bitfinex","ETHUSD",1765386911042,0.4904,3358.7,3357.9,0.58047529]
["bitfinex","ETHUSD",1765386911343,0.4904,3358.7,3357.8,2.97814044]
["bitfinex","ETHUSD",1765386911344,0.4548,3358.0,3357.8,2.97814044]
["bitfinex","ETHUSD",1765386911562,0.3413,3357.9,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386911761,0.4548,3357.7,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386912069,0.6787,3357.9,3357.3,9.40875194]
["bitfinex","ETHUSD",1765386912241,0.1883,3357.9,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386913376,0.4904,3357.8,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386913744,0.4904,3357.8,3357.5,5.9568131]
["bitfinex","ETHUSD",1765386914278,0.4904,3357.8,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386914279,0.4548,3357.6,3357.0,2.97882911]
["bitfinex","ETHUSD",1765386914443,0.1612,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1765386914645,0.1612,3357.5,3357.4,3.55897055]
["bitfinex","ETHUSD",1765386914954,0.6516,3357.5,3357.4,3.55897055]
["bitfinex","ETHUSD",1765386915364,0.1612,3357.5,3357.4,3.55897055]
["bitfinex","ETHUSD",1765386915566,0.6787,3357.9,3357.4,6.53746581]
["bitfinex","ETHUSD",1765386915966,0.4548,3357.5,3357.4,3.55897055]
["bitfinex","ETHUSD",1765386916365,2.97770689,3358.3,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386916366,0.4904,3358.3,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386916564,0.4904,3358.3,3357.7,0.4992]
["bitfinex","ETHUSD",1765386916888,0.4904,3358.3,3357.5,0.58047529]
["bitfinex","ETHUSD",1765386917586,0.4904,3358.7,3358.2,0.4992]
["bitfinex","ETHUSD",1765386917760,0.4904,3358.7,3358.0,0.473]
["bitfinex","ETHUSD",1765386918090,0.4904,3358.7,3358.1,5.95574878]
["bitfinex","ETHUSD",1765386918450,0.4548,3358.2,3358.1,2.97787439]
["bitfinex","ETHUSD",1765386918851,0.9452,3358.2,3357.6,0.473]
["bitfinex","ETHUSD",1765386919108,0.1612,3358.1,3357.9,2.97801148]
["bitfinex","ETHUSD",1765386919388,0.6516,3358.1,3358.0,2.97796307]
["bitfinex","ETHUSD",1765386920255,0.6516,3358.1,3357.7,2.97822914]
["bitfinex","ETHUSD",1765386920457,3.45035293,3358.7,3357.7,5.95645828]
["bitfinex","ETHUSD",1765386920458,0.4904,3358.0,3357.7,5.95645828]
["bitfinex","ETHUSD",1765386921087,0.4548,3357.8,3357.7,2.97822914]
["bitfinex","ETHUSD",1765386921773,3.45036813,3358.7,3357.7,5.95645828]
["bitfinex","ETHUSD",1765386921975,0.4904,3358.3,3357.7,5.95645828]
["bitfinex","ETHUSD",1765386922897,0.4904,3358.3,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386924194,0.616,3357.7,3357.6,3.55879313]
["bitfinex","ETHUSD",1765386924381,0.616,3357.7,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386924579,1.1064,3357.7,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386925070,1.1064,3357.7,3357.6,3.55879313]
["bitfinex","ETHUSD",1765386925573,1.1064,3357.7,3357.3,2.0]
["bitfinex","ETHUSD",1765386925780,0.4874,3357.6,3357.5,3.55888184]
["bitfinex","ETHUSD",1765386926085,0.473,3358.1,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386926086,0.1883,3357.9,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386926765,0.6787,3357.9,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386927466,0.4904,3358.4,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386927788,1.12239795,3358.3,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386928183,0.4904,3358.2,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386928368,2.97927676,3358.8,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386928369,0.9634,3358.5,3357.6,5.95663568]
["bitfinex","ETHUSD",1765386928695,0.616,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1765386928879,0.616,3357.7,3357.4,2.97846601]
["bitfinex","ETHUSD",1765386929191,0.4548,3357.4,3357.3,2.0]
["bitfinex","ETHUSD",1765386929498,0.86296291,3357.4,3357.3,2.0]
["bitfinex","ETHUSD",1765386929702,0.9452,3357.4,3357.3,2.0]
["bitfinex","ETHUSD",1765386933205,0.4548,3357.4,3357.3,2.0]
["bitfinex","ETHUSD",1765386933368,0.9452,3357.4,3357.3,2.0]
["bitfinex","ETHUSD",1765386934719,0.1612,3357.7,3357.3,4.97858398]
["bitfinex","ETHUSD",1765386935000,0.6516,3357.7,3357.3,7.95716796]
["bitfinex","ETHUSD",1765386935402,0.27062379,3358.7,3357.3,9.06988239]
["bitfinex","ETHUSD",1765386935601,0.4904,3358.6,3357.6,0.4992]
["bitfinex","ETHUSD",1765386936098,0.002,3358.8,3357.6,0.4992]
["bitfinex","ETHUSD",1765386936303,0.4904,3358.6,3357.6,0.4992]
["bitfinex","ETHUSD",1765386936977,0.4904,3358.6,3357.7,8.93468742]
["bitfinex","ETHUSD",1765386937202,0.4904,3358.6,3357.8,0.99068874]
["bitfinex","ETHUSD",1765386937418,0.002,3358.8,3357.8,2.04006403]
["bitfinex","ETHUSD",1765386937915,0.002,3358.8,3357.9,0.473]
["bitfinex","ETHUSD",1765386938117,0.002,3358.8,3357.9,0.9419]
["bitfinex","ETHUSD",1765386938290,0.002,3358.8,3357.9,0.473]
["bitfinex","ETHUSD",1765386938625,0.002,3358.8,3358.0,1.34928986]
["bitfinex","ETHUSD",1765386938916,0.4894,3358.7,3357.9,0.473]
["bitfinex","ETHUSD",1765386939091,0.4894,3358.7,3358.1,0.58047529]
["bitfinex","ETHUSD",1765386939708,0.002,3358.8,3358.1,0.77287529]
["bitfinex","ETHUSD",1765386940119,0.002,3358.8,3358.7,0.4749]
["bitfinex","ETHUSD",1765386940419,0.4914,3358.8,3358.2,0.473]
["bitfinex","ETHUSD",1765386940719,0.4914,3358.8,3358.1,0.58047529]
["bitfinex","ETHUSD",1765386940918,0.4914,3358.8,3358.1,1.63098061]
["bitfinex","ETHUSD",1765386941227,0.002,3358.8,3358.2,8.93335713]
["bitfinex","ETHUSD",1765386943087,0.002,3358.8,3358.2,5.95557142]
["bitfinex","ETHUSD",1765386944389,0.002,3358.8,3358.2,8.93335713]
["bitfinex","ETHUSD",1765386945124,0.4592,3358.3,3356.9,7.64269389]
["bitfinex","ETHUSD",1765386945423,0.1665,3358.2,3357.8,2.97811344]
["bitfinex","ETHUSD",1765386945622,0.4566,3357.9,3357.8,2.97811344]
["bitfinex","ETHUSD",1765386945796,0.4566,3357.9,3357.7,2.97820254]
["bitfinex","ETHUSD",1765386945996,0.946,3357.9,3357.7,2.97820254]
["bitfinex","ETHUSD",1765386946221,0.1694,3357.8,3356.5,0.473]
["bitfinex","ETHUSD",1765386946424,0.4592,3357.4,3357.2,2.9786589]
["bitfinex","ETHUSD",1765386946597,0.4592,3357.4,3356.5,2.97921265]
["bitfinex","ETHUSD",1765386946794,0.9486,3357.4,3356.6,2.97919165]
["bitfinex","ETHUSD",1765386947119,0.9486,3357.4,3355.9,0.473]
["bitfinex","ETHUSD",1765386947305,4.33259926,3357.4,3356.3,2.97941058]
["bitfinex","ETHUSD",1765386947511,0.98597929,3357.3,3355.8,0.001]
["bitfinex","ETHUSD",1765386947694,0.6471,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386948121,1.1365,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386949494,0.4894,3356.8,3355.8,0.9448]
["bitfinex","ETHUSD",1765386949694,0.4894,3356.8,3355.9,0.4749]
["bitfinex","ETHUSD",1765386950221,0.1879,3357.0,3355.9,0.9438]
["bitfinex","ETHUSD",1765386950428,0.60079354,3357.0,3355.9,0.9438]
["bitfinex","ETHUSD",1765386950612,0.4894,3356.9,3355.9,0.4749]
["bitfinex","ETHUSD",1765386951905,3.73899551,3356.9,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386952301,0.4894,3356.9,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386952502,0.76002379,3356.8,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386952723,0.4894,3356.8,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386953030,0.85501819,3356.7,3355.9,0.58047529]
["bitfinex","ETHUSD",1765386953827,0.85501819,3356.7,3356.0,5.95947556]
["bitfinex","ETHUSD",1765386954029,0.4894,3356.7,3356.0,5.95947556]
["bitfinex","ETHUSD",1765386954231,0.1879,3357.0,3356.1,0.1886]
["bitfinex","ETHUSD",1765386954404,0.473,3356.9,3356.1,0.1886]
["bitfinex","ETHUSD",1765386954725,0.6609,3357.0,3356.1,0.1886]
["bitfinex","ETHUSD",1765386955232,0.27062379,3357.5,3356.2,0.4689]
["bitfinex","ETHUSD",1765386955431,0.27062379,3357.8,3356.3,0.473]
["bitfinex","ETHUSD",1765386955598,0.1879,3358.1,3356.3,0.473]
["bitfinex","ETHUSD",1765386955599,0.4894,3357.5,3356.3,0.473]
["bitfinex","ETHUSD",1765386955799,0.473,3357.7,3356.5,8.9378817]
["bitfinex","ETHUSD",1765386956002,0.473,3357.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386956003,3.45122958,3357.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386956202,3.94062958,3357.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386956425,3.94063289,3357.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386957134,0.4894,3357.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386957322,0.473,3357.6,3356.7,0.9518357]
["bitfinex","ETHUSD",1765386957524,0.473,3357.6,3356.6,1.04937529]
["bitfinex","ETHUSD",1765386957724,0.4894,3357.5,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386958120,0.4894,3357.5,3356.7,5.95823278]
["bitfinex","ETHUSD",1765386959923,3.46783974,3357.5,3356.7,5.95823278]
["bitfinex","ETHUSD",1765386960123,3.46783974,3357.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1765386960124,0.635,3356.8,3356.4,2.97938267]
["bitfinex","ETHUSD",1765386960412,0.4565,3356.4,3356.1,2.97964276]
["bitfinex","ETHUSD",1765386960611,0.4565,3356.4,3356.2,2.97955814]
["bitfinex","ETHUSD",1765386961006,0.6799,3356.3,3356.1,2.97961916]
["bitfinex","ETHUSD",1765386961407,0.473,3356.6,3356.3,2.97942756]
["bitfinex","ETHUSD",1765386961408,0.9624,3356.6,3356.3,2.97942756]
["bitfinex","ETHUSD",1765386961905,0.4894,3356.6,3356.3,2.97942756]
["bitfinex","ETHUSD",1765386962233,0.72982379,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765386962437,0.6471,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1765386962638,1.1201,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1765386962803,1.6095,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1765386963007,1.79751238,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1765386963405,0.18801238,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1765386963635,0.4894,3356.6,3355.8,0.4759]
["bitfinex","ETHUSD",1765386963838,0.9624,3356.6,3355.8,0.4759]
["bitfinex","ETHUSD",1765386964436,0.4592,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386964610,0.4894,3356.5,3355.8,0.001]
["bitfinex","ETHUSD",1765386964805,0.6652,3356.8,3355.8,5.96079711]
["bitfinex","ETHUSD",1765386965148,0.473,3356.7,3355.8,5.96079711]
["bitfinex","ETHUSD",1765386965848,0.473,3356.7,3355.8,6.55707682]
["bitfinex","ETHUSD",1765386966033,0.6652,3356.8,3355.8,10.00589219]
["bitfinex","ETHUSD",1765386966237,0.473,3356.9,3355.9,0.4689]
["bitfinex","ETHUSD",1765386966567,3.45196192,3356.9,3355.9,2.97980734]
["bitfinex","ETHUSD",1765386966712,0.76002379,3356.8,3355.9,2.97980734]
["bitfinex","ETHUSD",1765386966910,0.4958,3356.0,3355.8,0.001]
["bitfinex","ETHUSD",1765386967110,0.3241,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386968846,0.8103,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386969431,0.1819,3356.4,3355.8,0.001]
["bitfinex","ETHUSD",1765386969627,0.473,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1765386969942,0.43623842,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1765386970156,0.89373842,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1765386970545,3.8733734,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1765386970861,0.43623842,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1765386971043,0.89373842,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1765386971238,0.4575,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1765386971849,0.498,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765386972068,0.33746561,3356.4,3356.1,0.681]
["bitfinex","ETHUSD",1765386972069,0.15556561,3356.4,3356.1,0.681]
["bitfinex","ETHUSD",1765386972237,0.4575,3357.1,3356.3,0.4905]
["bitfinex","ETHUSD",1765386972449,0.9305,3357.1,3356.3,0.4905]
["bitfinex","ETHUSD",1765386972752,0.9305,3357.1,3356.4,8.93814801]
["bitfinex","ETHUSD",1765386972753,0.473,3357.1,3356.4,8.93814801]
["bitfinex","ETHUSD",1765386972965,0.15552492,3357.4,3356.4,9.94883281]
["bitfinex","ETHUSD",1765386973263,0.15552492,3357.4,3356.5,0.4877]
["bitfinex","ETHUSD",1765386973654,3.70611174,3358.0,3356.5,1.06817529]
["bitfinex","ETHUSD",1765386973844,0.473,3357.7,3356.5,1.06817529]
["bitfinex","ETHUSD",1765386974040,0.473,3357.7,3356.6,0.4877]
["bitfinex","ETHUSD",1765386974250,0.4575,3358.0,3356.6,0.4877]
["bitfinex","ETHUSD",1765386974451,0.1879,3358.1,3356.6,0.4877]
["bitfinex","ETHUSD",1765386974652,0.1879,3358.1,3356.8,0.58047529]
["bitfinex","ETHUSD",1765386974876,0.1879,3358.1,3356.9,0.473]
["bitfinex","ETHUSD",1765386975071,0.1879,3358.1,3356.9,0.9607]
["bitfinex","ETHUSD",1765386975279,0.4575,3358.6,3357.2,7.64269389]
["bitfinex","ETHUSD",1765386975435,0.473,3358.6,3358.0,0.4905]
["bitfinex","ETHUSD",1765386975979,0.473,3358.6,3358.1,0.1446]
["bitfinex","ETHUSD",1765386976447,0.9305,3358.6,3357.7,0.4877]
["bitfinex","ETHUSD",1765386976768,0.9305,3358.6,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386976972,0.40997829,3358.5,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386977967,0.9305,3358.6,3357.6,1.06817529]
["bitfinex","ETHUSD",1765386978165,0.002,3358.7,3357.6,1.06817529]
["bitfinex","ETHUSD",1765386978488,0.002,3358.7,3357.8,0.58047529]
["bitfinex","ETHUSD",1765386978638,0.002,3358.7,3358.1,0.58047529]
["bitfinex","ETHUSD",1765386978838,0.002,3358.7,3358.6,0.6351]
["bitfinex","ETHUSD",1765386979238,0.002,3358.7,3358.6,1.1228]
["bitfinex","ETHUSD",1765386980068,0.002,3358.7,3358.6,0.4905]
["bitfinex","ETHUSD",1765386980783,0.002,3358.7,3358.3,0.1446]
["bitfinex","ETHUSD",1765386980954,0.5,3358.7,3358.5,2.97746704]
["bitfinex","ETHUSD",1765386981147,0.5,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1765386981367,0.002,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1765386981973,0.002,3358.7,3358.2,0.58047529]
["bitfinex","ETHUSD",1765386981974,0.9575,3358.7,3358.2,2.97776073]
["bitfinex","ETHUSD",1765386982138,0.9575,3358.7,3357.4,1.37655692]
["bitfinex","ETHUSD",1765386982139,0.1929,3358.5,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386982340,0.1929,3358.5,3357.6,0.57472529]
["bitfinex","ETHUSD",1765386983411,0.1929,3358.5,3357.7,5.95645828]
["bitfinex","ETHUSD",1765386983703,0.55606757,3358.5,3357.7,5.95645828]
["bitfinex","ETHUSD",1765386985487,3.62794731,3358.5,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386986486,3.62794731,3358.5,3357.8,0.58047529]
["bitfinex","ETHUSD",1765386986725,0.6504,3358.5,3357.8,0.58047529]
["bitfinex","ETHUSD",1765386987058,3.17042807,3358.5,3357.8,0.58047529]
["bitfinex","ETHUSD",1765386987258,3.17042807,3358.5,3356.5,0.1446]
["bitfinex","ETHUSD",1765386987259,0.6768,3357.9,3356.5,0.1446]
["bitfinex","ETHUSD",1765386987471,0.31724281,3358.4,3356.7,2.97908485]
["bitfinex","ETHUSD",1765386987683,0.9305,3358.3,3357.6,2.9783065]
["bitfinex","ETHUSD",1765386988893,0.6799,3357.7,3357.3,2.97853196]
["bitfinex","ETHUSD",1765386989992,0.1929,3357.4,3356.3,3.46715923]
["bitfinex","ETHUSD",1765386990175,0.4575,3357.6,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386990176,0.4949,3357.2,3356.4,0.58047529]
["bitfinex","ETHUSD",1765386990360,0.4949,3357.2,3356.3,3.94015923]
["bitfinex","ETHUSD",1765386990760,0.4949,3357.2,3356.7,0.58047529]
["bitfinex","ETHUSD",1765386991296,3.43584927,3357.6,3356.7,1.06817529]
["bitfinex","ETHUSD",1765386991479,0.70689129,3357.5,3356.7,0.58047529]
["bitfinex","ETHUSD",1765386991692,1.16439129,3357.5,3356.6,2.97920514]
["bitfinex","ETHUSD",1765386991987,0.4575,3357.4,3356.6,5.95841028]
["bitfinex","ETHUSD",1765386992382,0.4575,3357.4,3356.6,2.97920514]
["bitfinex","ETHUSD",1765386993180,2.97858398,3357.3,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386993502,0.91435991,3357.2,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386994376,0.473,3357.3,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386994571,0.473,3357.3,3356.6,1.06817529]
["bitfinex","ETHUSD",1765386994773,0.473,3357.3,3356.6,0.58047529]
["bitfinex","ETHUSD",1765386994978,0.1819,3358.1,3357.2,0.6351]
["bitfinex","ETHUSD",1765386995274,0.002,3358.7,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386995275,2.97751972,3358.5,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386995474,0.39100197,3358.4,3357.4,0.58047529]
["bitfinex","ETHUSD",1765386995676,0.39100197,3358.4,3357.4,1.06817529]
["bitfinex","ETHUSD",1765386995875,0.473,3358.6,3357.4,1.06817529]
["bitfinex","ETHUSD",1765386996080,0.473,3358.6,3357.5,0.4877]
["bitfinex","ETHUSD",1765386997199,0.4613,3358.5,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386997392,0.473,3358.6,3357.6,0.58047529]
["bitfinex","ETHUSD",1765386997591,0.473,3358.6,3357.6,1.03137529]
["bitfinex","ETHUSD",1765386997786,1.18048185,3358.6,3357.6,1.03137529]
["bitfinex","ETHUSD",1765386997970,1.18048185,3358.6,3357.7,0.4509]
["bitfinex","ETHUSD",1765386998173,0.70748185,3358.6,3357.7,0.4509]
["bitfinex","ETHUSD",1765386999196,0.70748185,3358.6,3357.9,0.58047529]
["bitfinex","ETHUSD",1765386999680,0.002,3358.7,3358.5,0.6579]
["bitfinex","ETHUSD",1765386999884,0.002,3358.7,3358.6,0.4894]
["bitfinex","ETHUSD",1765387001280,0.002,3358.7,3358.6,3.46683107]
["bitfinex","ETHUSD",1765387001746,0.002,3358.7,3358.6,3.91773107]
["bitfinex","ETHUSD",1765387003385,0.002,3358.7,3358.6,5.25188209]
["bitfinex","ETHUSD",1765387007931,0.002,3358.7,3358.6,5.72488209]
["bitfinex","ETHUSD",1765387008632,0.4773,3358.7,3357.7,0.4509]
["bitfinex","ETHUSD",1765387008802,0.2091,3358.6,3358.4,2.97759753]
["bitfinex","ETHUSD",1765387009006,0.002,3358.7,3358.6,3.63533107]
["bitfinex","ETHUSD",1765387009239,0.002,3358.7,3358.6,4.66670636]
["bitfinex","ETHUSD",1765387009535,0.002,3358.7,3358.6,5.47843675]
["bitfinex","ETHUSD",1765387009735,0.002,3358.7,3358.6,3.55790636]
["bitfinex","ETHUSD",1765387009736,0.4773,3358.7,3358.6,3.55790636]
["bitfinex","ETHUSD",1765387009906,0.9386,3358.7,3358.6,0.58047529]
["bitfinex","ETHUSD",1765387010107,0.9386,3358.7,3358.0,2.97793034]
["bitfinex","ETHUSD",1765387010336,0.4613,3358.6,3358.3,2.97761273]
["bitfinex","ETHUSD",1765387010542,0.4773,3358.7,3357.6,0.474]
["bitfinex","ETHUSD",1765387010543,0.002,3358.7,3357.6,0.474]
["bitfinex","ETHUSD",1765387010706,0.002,3358.7,3358.0,0.58047529]
["bitfinex","ETHUSD",1765387010912,0.002,3358.7,3357.9,2.97802023]
["bitfinex","ETHUSD",1765387012045,0.002,3358.7,3358.0,0.58047529]
["bitfinex","ETHUSD",1765387012231,0.002,3358.7,3358.6,0.6579]
["bitfinex","ETHUSD",1765387012411,0.002,3358.7,3358.6,1.1088]
["bitfinex","ETHUSD",1765387012915,0.002,3358.7,3358.6,1.672584]
["bitfinex","ETHUSD",1765387013320,0.002,3358.7,3358.6,1.26708]
["bitfinex","ETHUSD",1765387013546,0.002,3358.7,3358.6,1.672584]
["bitfinex","ETHUSD",1765387013735,0.002,3358.7,3358.6,2.25305929]
["bitfinex","ETHUSD",1765387014329,0.002,3358.7,3358.6,5.23049036]
["bitfinex","ETHUSD",1765387014848,0.002,3358.7,3358.6,4.82498636]
["bitfinex","ETHUSD",1765387015628,0.002,3358.7,3358.6,3.71618636]
["bitfinex","ETHUSD",1765387015948,0.002,3358.7,3358.6,3.55790636]
["bitfinex","ETHUSD",1765387016448,0.4773,3358.7,3358.6,3.55790636]
["bitfinex","ETHUSD",1765387017532,0.002,3358.7,3358.6,3.55790636]
["bitfinex","ETHUSD",1765387018947,0.002,3358.7,3358.6,4.97220636]
["bitfinex","ETHUSD",1765387019543,0.002,3358.7,3358.6,5.37771036]
["bitfinex","ETHUSD",1765387019851,0.002,3358.7,3358.6,6.21323411]
["bitfinex","ETHUSD",1765387021031,1e-08,3358.8,3358.7,1.92627929]
["bitfinex","ETHUSD",1765387021235,1e-08,3359.1,3359.0,0.894904]
["bitfinex","ETHUSD",1765387021439,1e-08,3359.1,3359.0,31.94937929]
["bitfinex","ETHUSD",1765387021634,1e-08,3359.1,3359.0,32.40027929]
["bitfinex","ETHUSD",1765387021846,0.002,3359.7,3359.3,0.98597929]
["bitfinex","ETHUSD",1765387022156,0.002,3359.7,3359.6,1.06987529]
["bitfinex","ETHUSD",1765387022357,0.002,3359.7,3359.6,0.58047529]
["bitfinex","ETHUSD",1765387022534,0.002,3359.7,3359.6,1.06987529]
["bitfinex","ETHUSD",1765387022734,0.002,3359.7,3359.6,0.58047529]
["bitfinex","ETHUSD",1765387022940,0.4773,3359.7,3359.6,0.58047529]
["bitfinex","ETHUSD",1765387023253,0.9386,3359.7,3359.3,0.474]
["bitfinex","ETHUSD",1765387023557,0.4633,3359.7,3359.5,2.97660099]
["bitfinex","ETHUSD",1765387023754,0.9366,3359.6,3359.5,2.97660099]
["bitfinex","ETHUSD",1765387024053,0.002,3359.7,3359.6,3.55702011]
["bitfinex","ETHUSD",1765387024461,0.002,3359.7,3359.6,4.04642011]
["bitfinex","ETHUSD",1765387024634,0.002,3359.7,3359.6,4.90282411]
["bitfinex","ETHUSD",1765387024836,0.002,3360.0,3359.6,12.96575673]
["bitfinex","ETHUSD",1765387025035,0.002,3360.0,3359.9,4.04615434]
["bitfinex","ETHUSD",1765387025244,0.002,3360.0,3359.9,6.01503653]
["bitfinex","ETHUSD",1765387025433,1e-08,3360.1,3360.0,16.19527929]
["bitfinex","ETHUSD",1765387025949,0.4613,3361.9,3360.2,0.98597929]
["bitfinex","ETHUSD",1765387026151,0.4613,3361.9,3360.3,11.02733566]
["bitfinex","ETHUSD",1765387026353,0.1832,3362.0,3360.5,8.724]
["bitfinex","ETHUSD",1765387026557,0.1832,3362.0,3360.5,0.405504]
["bitfinex","ETHUSD",1765387026855,0.1832,3362.0,3360.7,0.405504]
["bitfinex","ETHUSD",1765387027055,0.4613,3362.4,3361.2,0.405504]
["bitfinex","ETHUSD",1765387027359,0.4943,3362.3,3361.3,0.474]
["bitfinex","ETHUSD",1765387027660,0.4943,3362.3,3361.1,0.58047529]
["bitfinex","ETHUSD",1765387027874,0.4943,3362.3,3361.1,0.72507529]
["bitfinex","ETHUSD",1765387028246,0.4943,3362.7,3361.2,0.890304]
["bitfinex","ETHUSD",1765387028464,0.4943,3362.7,3361.5,8.06293262]
["bitfinex","ETHUSD",1765387028663,0.94812379,3363.1,3361.6,0.475]
["bitfinex","ETHUSD",1765387028970,0.76492379,3363.0,3361.7,0.475]
["bitfinex","ETHUSD",1765387029175,0.4943,3363.0,3362.0,0.405504]
["bitfinex","ETHUSD",1765387029375,0.4943,3363.0,3362.0,0.45157887]
["bitfinex","ETHUSD",1765387029680,0.4943,3363.0,3362.1,0.174]
["bitfinex","ETHUSD",1765387029860,0.4943,3363.0,3362.2,0.475]
["bitfinex","ETHUSD",1765387030679,0.1936,3363.6,3362.3,1.06527529]
["bitfinex","ETHUSD",1765387030976,0.1936,3363.6,3362.4,0.405504]
["bitfinex","ETHUSD",1765387031183,0.1936,3363.6,3362.5,0.58047529]
["bitfinex","ETHUSD",1765387031352,0.1832,3364.0,3362.8,0.405504]
["bitfinex","ETHUSD",1765387031674,0.1832,3364.0,3362.7,0.405504]
["bitfinex","ETHUSD",1765387031675,0.4943,3363.9,3362.7,0.405504]
["bitfinex","ETHUSD",1765387031876,0.4943,3363.9,3362.8,0.475]
["bitfinex","ETHUSD",1765387032237,0.38436701,3363.8,3362.8,0.475]
["bitfinex","ETHUSD",1765387032466,0.4943,3363.9,3362.8,0.475]
["bitfinex","ETHUSD",1765387032674,0.1832,3364.0,3362.9,0.405504]
["bitfinex","ETHUSD",1765387033078,0.1936,3364.1,3363.1,12.87976773]
["bitfinex","ETHUSD",1765387033250,0.1936,3364.6,3363.7,0.98597929]
["bitfinex","ETHUSD",1765387033445,0.1936,3364.6,3363.8,0.475]
["bitfinex","ETHUSD",1765387033748,0.6879,3364.6,3363.9,0.475]
["bitfinex","ETHUSD",1765387033965,0.6879,3364.6,3363.2,1.06527529]
["bitfinex","ETHUSD",1765387033966,3.66002379,3364.6,3363.2,0.58047529]
["bitfinex","ETHUSD",1765387034166,0.84660238,3364.5,3363.3,0.475]
["bitfinex","ETHUSD",1765387034546,0.4806,3364.4,3363.3,0.475]
["bitfinex","ETHUSD",1765387034742,0.26600238,3364.5,3363.3,0.9689]
["bitfinex","ETHUSD",1765387035072,0.63581315,3366.0,3364.6,0.58047529]
["bitfinex","ETHUSD",1765387035377,0.4806,3365.6,3364.7,0.475]
["bitfinex","ETHUSD",1765387035948,0.1876,3364.8,3364.7,0.475]
["bitfinex","ETHUSD",1765387036154,0.4806,3365.6,3364.7,0.475]
["bitfinex","ETHUSD",1765387036677,0.002,3365.3,3364.7,0.475]
["bitfinex","ETHUSD",1765387036873,0.002,3365.3,3364.6,0.58047529]
["bitfinex","ETHUSD",1765387037177,0.4826,3365.3,3364.7,2.97203316]
["bitfinex","ETHUSD",1765387037359,0.34540256,3365.2,3364.7,2.97203316]
["bitfinex","ETHUSD",1765387037873,0.4806,3365.2,3364.7,2.97203316]
["bitfinex","ETHUSD",1765387038073,0.6609,3364.8,3363.4,0.1795]
["bitfinex","ETHUSD",1765387038382,0.6609,3364.8,3363.2,0.58047529]
["bitfinex","ETHUSD",1765387038383,0.1598,3364.7,3363.2,0.1795]
["bitfinex","ETHUSD",1765387038550,0.6404,3364.7,3363.4,0.475]
["bitfinex","ETHUSD",1765387038750,0.6404,3364.7,3363.6,0.58047529]
["bitfinex","ETHUSD",1765387038965,0.4806,3364.6,3363.6,3.55346767]
["bitfinex","ETHUSD",1765387039179,0.6609,3363.7,3363.6,3.5534804]
["bitfinex","ETHUSD",1765387039479,0.4806,3364.6,3363.6,6.52648551]
["bitfinex","ETHUSD",1765387039480,3.45272718,3364.6,3363.6,6.52648551]
["bitfinex","ETHUSD",1765387039778,3.45272718,3364.6,3363.6,7.00248551]
["bitfinex","ETHUSD",1765387039779,0.68829977,3364.5,3363.6,7.00248551]
["bitfinex","ETHUSD",1765387039958,3.45274468,3364.6,3363.6,7.00248551]
["bitfinex","ETHUSD",1765387040302,0.75122379,3364.5,3363.6,6.52648551]
["bitfinex","ETHUSD",1765387040462,0.4806,3364.5,3363.6,6.52648551]
["bitfinex","ETHUSD",1765387040780,0.4806,3364.4,3363.6,6.52648551]
["bitfinex","ETHUSD",1765387041082,0.37233713,3364.3,3363.6,9.49949062]
["bitfinex","ETHUSD",1765387041251,0.1876,3364.8,3363.6,9.49949062]
["bitfinex","ETHUSD",1765387041455,0.1876,3364.8,3363.6,12.96639573]
["bitfinex","ETHUSD",1765387041671,0.1876,3364.8,3363.8,0.405504]
["bitfinex","ETHUSD",1765387041987,0.1876,3364.9,3363.8,0.405504]
["bitfinex","ETHUSD",1765387042193,0.1876,3364.9,3363.8,1.08748946]
["bitfinex","ETHUSD",1765387042391,0.1876,3364.9,3363.9,0.899404]
["bitfinex","ETHUSD",1765387042552,0.1876,3364.9,3364.0,0.476]
["bitfinex","ETHUSD",1765387043278,0.1876,3364.9,3364.2,0.58047529]
["bitfinex","ETHUSD",1765387044475,0.4806,3365.2,3364.2,0.58047529]
["bitfinex","ETHUSD",1765387044673,0.002,3365.3,3364.2,1.78357624]
["bitfinex","ETHUSD",1765387044981,0.4826,3365.3,3364.2,1.78357624]
["bitfinex","ETHUSD",1765387045188,0.4826,3365.3,3364.4,0.58047529]
["bitfinex","ETHUSD",1765387045957,0.002,3365.3,3364.5,0.476]
["bitfinex","ETHUSD",1765387047374,0.002,3365.3,3364.7,0.58047529]
["bitfinex","ETHUSD",1765387047719,0.002,3365.3,3365.2,0.639]
["bitfinex","ETHUSD",1765387047895,0.002,3365.3,3365.2,39.58343662]
["bitfinex","ETHUSD",1765387048190,0.002,3365.3,3365.2,14.49381191]
["bitfinex","ETHUSD",1765387048357,0.002,3366.0,3365.3,0.98597929]
["bitfinex","ETHUSD",1765387048557,0.002,3366.0,3365.5,0.899904]
["bitfinex","ETHUSD",1765387048963,0.002,3366.0,3365.5,1.393804]
["bitfinex","ETHUSD",1765387049393,0.002,3366.0,3365.5,4.94560598]
["bitfinex","ETHUSD",1765387051089,0.002,3366.0,3365.6,0.58047529]
["bitfinex","ETHUSD",1765387051291,0.002,3366.0,3365.9,42.51428549]
["bitfinex","ETHUSD",1765387051479,0.002,3366.0,3365.9,16.03477495]
["bitfinex","ETHUSD",1765387051793,0.002,3366.0,3365.9,16.52867495]
["bitfinex","ETHUSD",1765387052155,0.002,3366.0,3365.9,44.09567495]
["bitfinex","ETHUSD",1765387052361,0.002,3366.0,3365.9,24.06267495]
["bitfinex","ETHUSD",1765387052559,0.002,3366.0,3365.9,13.48418549]
["bitfinex","ETHUSD",1765387053159,0.002,3366.0,3365.9,43.48418549]
["bitfinex","ETHUSD",1765387053361,0.4806,3367.8,3366.3,0.98597929]
["bitfinex","ETHUSD",1765387053591,0.1876,3368.4,3366.6,0.98597929]
["bitfinex","ETHUSD",1765387053765,0.4806,3368.3,3367.2,0.58047529]
["bitfinex","ETHUSD",1765387053967,0.4806,3368.3,3367.3,0.476]
["bitfinex","ETHUSD",1765387054180,0.1876,3368.4,3367.3,0.476]
["bitfinex","ETHUSD",1765387054490,0.4806,3368.0,3367.3,0.476]
["bitfinex","ETHUSD",1765387054862,0.1876,3368.4,3367.3,0.476]
["bitfinex","ETHUSD",1765387055182,0.1876,3368.8,3367.8,0.98597929]
["bitfinex","ETHUSD",1765387055364,0.1876,3368.8,3368.1,0.58047529]
["bitfinex","ETHUSD",1765387055563,0.1876,3369.0,3368.1,0.58047529]
["bitfinex","ETHUSD",1765387055798,0.15495713,3369.6,3368.4,0.58047529]
["bitfinex","ETHUSD",1765387056005,4.4806,3370.0,3368.5,0.475]
["bitfinex","ETHUSD",1765387056175,0.4806,3369.9,3368.6,0.405504]
["bitfinex","ETHUSD",1765387056364,0.46682,3369.8,3368.7,0.19548793]
["bitfinex","ETHUSD",1765387056692,0.46682,3369.8,3368.8,0.405504]
["bitfinex","ETHUSD",1765387057383,4.0,3370.0,3369.9,0.98597929]
["bitfinex","ETHUSD",1765387057585,4.0,3370.0,3369.9,31.91197929]
["bitfinex","ETHUSD",1765387057889,4.0,3370.0,3369.9,26.33267929]
["bitfinex","ETHUSD",1765387058057,3.95,3370.0,3369.9,2.37767929]
["bitfinex","ETHUSD",1765387058458,3.95,3370.0,3369.9,40.44061191]
["bitfinex","ETHUSD",1765387058763,3.95,3370.0,3369.9,41.58850207]
["bitfinex","ETHUSD",1765387058960,0.1893,3372.5,3370.1,0.98597929]
["bitfinex","ETHUSD",1765387059167,0.1893,3372.5,3371.8,0.45]
["bitfinex","ETHUSD",1765387059376,0.003,3372.9,3371.8,5.04605424]
["bitfinex","ETHUSD",1765387059671,0.003,3372.9,3371.8,35.06175424]
["bitfinex","ETHUSD",1765387060062,0.003,3372.9,3372.1,0.98597929]
["bitfinex","ETHUSD",1765387060268,0.4973,3372.8,3371.9,0.58047529]
["bitfinex","ETHUSD",1765387060865,0.1923,3372.9,3371.9,8.15849884]
["bitfinex","ETHUSD",1765387061273,0.6896,3372.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1765387061492,3.6544235,3372.9,3371.9,0.476]
["bitfinex","ETHUSD",1765387061695,0.4973,3372.8,3371.9,0.476]
["bitfinex","ETHUSD",1765387062003,0.1923,3372.9,3372.0,0.405504]
["bitfinex","ETHUSD",1765387062175,0.003,3372.9,3372.4,0.98597929]
["bitfinex","ETHUSD",1765387062376,0.003,3372.9,3372.6,0.405504]
["bitfinex","ETHUSD",1765387062676,0.003,3374.3,3373.1,30.0]
["bitfinex","ETHUSD",1765387062996,0.003,3374.3,3373.9,0.58047529]
["bitfinex","ETHUSD",1765387063199,0.003,3374.3,3373.5,0.58047529]
["bitfinex","ETHUSD",1765387063401,0.4973,3375.9,3374.3,30.405504]
["bitfinex","ETHUSD",1765387063615,0.1893,3375.8,3374.8,0.405504]
["bitfinex","ETHUSD",1765387063904,0.1893,3375.8,3374.9,0.405504]
["bitfinex","ETHUSD",1765387064116,0.4973,3376.4,3374.9,0.405504]
["bitfinex","ETHUSD",1765387064324,0.15463229,3376.6,3375.5,0.405504]
["bitfinex","ETHUSD",1765387064611,2.95923479,3379.3,3376.7,0.405504]
["bitfinex","ETHUSD",1765387064612,0.1893,3377.7,3376.7,0.405504]
["bitfinex","ETHUSD",1765387064916,0.4973,3377.3,3375.6,1.30122375]
["bitfinex","ETHUSD",1765387065066,0.4973,3377.3,3376.1,0.98597929]
["bitfinex","ETHUSD",1765387065399,0.4973,3377.3,3376.4,2.96173439]
["bitfinex","ETHUSD",1765387065618,0.4973,3377.3,3375.2,7.57802355]
["bitfinex","ETHUSD",1765387065919,0.4973,3377.3,3374.9,2.96304096]
["bitfinex","ETHUSD",1765387065920,1.05847529,3377.2,3374.9,2.96304096]
["bitfinex","ETHUSD",1765387066065,2.09806601,3377.1,3375.0,0.405504]
["bitfinex","ETHUSD",1765387066268,0.58047529,3377.0,3375.1,0.58047529]
["bitfinex","ETHUSD",1765387066580,0.1893,3375.1,3373.6,7.75102355]
["bitfinex","ETHUSD",1765387066767,0.1893,3375.1,3374.4,2.96347046]
["bitfinex","ETHUSD",1765387066970,0.58047529,3376.9,3374.2,0.478]
["bitfinex","ETHUSD",1765387067168,6.49703759,3377.5,3374.9,2.96305075]
["bitfinex","ETHUSD",1765387067169,0.4973,3375.7,3374.9,2.96305075]
["bitfinex","ETHUSD",1765387067393,0.4973,3375.7,3374.9,0.58047529]
["bitfinex","ETHUSD",1765387067698,6.42202658,3375.7,3374.1,0.478]
["bitfinex","ETHUSD",1765387067886,0.93842319,3375.6,3374.1,0.478]
["bitfinex","ETHUSD",1765387068087,1.43572319,3375.6,3374.1,3.441682]
["bitfinex","ETHUSD",1765387068295,0.27062379,3375.2,3373.6,0.173]
["bitfinex","ETHUSD",1765387068471,0.1893,3374.2,3373.2,5.9290881]
["bitfinex","ETHUSD",1765387068972,0.4973,3374.1,3373.1,5.92921751]
["bitfinex","ETHUSD",1765387069517,6.42489292,3374.1,3373.0,0.478]
["bitfinex","ETHUSD",1765387069715,0.66141929,3374.0,3373.0,2.96471983]
["bitfinex","ETHUSD",1765387069922,1.15871929,3374.0,3373.0,2.96471983]
["bitfinex","ETHUSD",1765387070104,0.1893,3373.1,3372.7,2.96496511]
["bitfinex","ETHUSD",1765387070306,0.1893,3373.1,3372.2,0.478]
["bitfinex","ETHUSD",1765387070836,0.6866,3373.1,3372.2,2.96537632]
["bitfinex","ETHUSD",1765387071036,0.6866,3373.1,3371.4,0.478]
["bitfinex","ETHUSD",1765387071337,0.4973,3373.0,3371.4,0.478]
["bitfinex","ETHUSD",1765387071535,5.92961546,3372.9,3371.5,5.9320777]
["bitfinex","ETHUSD",1765387071829,0.27062379,3372.5,3371.1,2.96630651]
["bitfinex","ETHUSD",1765387072037,0.27062379,3372.5,3371.0,0.478]
["bitfinex","ETHUSD",1765387072218,0.4973,3372.4,3371.4,2.96610518]
["bitfinex","ETHUSD",1765387073138,0.4973,3372.4,3371.3,2.96620046]
["bitfinex","ETHUSD",1765387073325,0.1893,3371.5,3371.2,2.96623095]
["bitfinex","ETHUSD",1765387073529,0.1893,3371.5,3371.3,2.96620428]
["bitfinex","ETHUSD",1765387074035,0.6866,3371.5,3370.6,0.478]
["bitfinex","ETHUSD",1765387074339,0.6866,3371.5,3370.9,2.9665415]
["bitfinex","ETHUSD",1765387074523,0.4973,3371.4,3371.1,2.96638323]
["bitfinex","ETHUSD",1765387074699,0.6866,3371.9,3371.2,2.96627411]
["bitfinex","ETHUSD",1765387075024,0.6866,3371.9,3370.7,1.05847529]
["bitfinex","ETHUSD",1765387075226,1.05180323,3371.9,3371.2,5.932605]
["bitfinex","ETHUSD",1765387075449,0.1893,3372.0,3371.2,9.3769078]
["bitfinex","ETHUSD",1765387076134,0.1893,3372.0,3371.3,0.58047529]
["bitfinex","ETHUSD",1765387076648,0.6866,3372.0,3371.3,0.58047529]
["bitfinex","ETHUSD",1765387077750,0.6866,3372.0,3371.4,5.93225366]
["bitfinex","ETHUSD",1765387077950,3.23519893,3373.2,3371.9,0.1653]
["bitfinex","ETHUSD",1765387077951,3.15396812,3373.1,3371.9,0.1653]
["bitfinex","ETHUSD",1765387078252,0.1893,3372.5,3371.9,0.478]
["bitfinex","ETHUSD",1765387078559,0.4973,3373.0,3371.9,1.05847529]
["bitfinex","ETHUSD",1765387078759,0.1893,3373.1,3371.9,1.05847529]
["bitfinex","ETHUSD",1765387078942,0.1893,3373.1,3372.0,0.75555129]
["bitfinex","ETHUSD",1765387079456,0.4973,3373.0,3372.0,0.478]
["bitfinex","ETHUSD",1765387079856,0.1893,3373.1,3372.2,0.58047529]
["bitfinex","ETHUSD",1765387080243,0.6866,3373.1,3372.2,0.58047529]
["bitfinex","ETHUSD",1765387080668,0.1893,3373.5,3372.2,0.58047529]
["bitfinex","ETHUSD",1765387080872,0.4973,3374.7,3372.6,30.405504]
["bitfinex","ETHUSD",1765387081068,0.4973,3374.7,3373.1,0.98597929]
["bitfinex","ETHUSD",1765387081257,3.15130604,3376.1,3373.5,10.405504]
["bitfinex","ETHUSD",1765387081258,0.1893,3375.1,3373.5,10.405504]
["bitfinex","ETHUSD",1765387081461,0.002,3375.5,3373.2,0.478]
["bitfinex","ETHUSD",1765387081462,0.1893,3375.4,3373.9,0.405504]
["bitfinex","ETHUSD",1765387081705,0.002,3375.5,3374.3,0.98597929]
["bitfinex","ETHUSD",1765387082005,0.002,3375.5,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387082006,0.4973,3375.4,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387082163,0.4973,3375.4,3374.4,5.9269796]
["bitfinex","ETHUSD",1765387082864,0.4973,3375.4,3374.4,2.9634898]
["bitfinex","ETHUSD",1765387083193,0.4973,3375.4,3374.4,5.9269796]
["bitfinex","ETHUSD",1765387083389,0.1893,3374.5,3373.9,3.44291896]
["bitfinex","ETHUSD",1765387083574,0.1893,3374.5,3373.9,3.44290617]
["bitfinex","ETHUSD",1765387083775,0.1893,3374.5,3373.9,0.479]
["bitfinex","ETHUSD",1765387084068,0.27062379,3375.3,3373.9,0.479]
["bitfinex","ETHUSD",1765387084069,0.1893,3374.7,3374.0,5.92768226]
["bitfinex","ETHUSD",1765387084269,0.4973,3375.1,3374.0,8.89152339]
["bitfinex","ETHUSD",1765387084589,0.34600163,3375.0,3374.0,8.89152339]
["bitfinex","ETHUSD",1765387084908,0.4973,3375.1,3374.1,0.58047529]
["bitfinex","ETHUSD",1765387085763,0.4973,3375.1,3374.2,0.405504]
["bitfinex","ETHUSD",1765387085962,0.002,3375.5,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387086161,0.002,3375.5,3374.6,0.405504]
["bitfinex","ETHUSD",1765387086389,0.002,3375.5,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387086576,0.4993,3375.5,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387086984,0.34617363,3375.4,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387087359,0.4829,3375.3,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387087796,0.34617363,3375.4,3374.5,0.58047529]
["bitfinex","ETHUSD",1765387087991,0.002,3375.5,3374.7,0.58047529]
["bitfinex","ETHUSD",1765387088164,0.002,3375.5,3374.9,4.32237929]
["bitfinex","ETHUSD",1765387088366,0.002,3375.5,3375.0,0.167]
["bitfinex","ETHUSD",1765387088591,0.002,3375.5,3374.8,0.478]
["bitfinex","ETHUSD",1765387088893,0.4849,3375.5,3374.9,0.478]
["bitfinex","ETHUSD",1765387089192,0.4849,3375.5,3374.6,5.92662834]
["bitfinex","ETHUSD",1765387089193,0.4849,3375.5,3374.7,0.58047529]
["bitfinex","ETHUSD",1765387089394,0.84791608,3375.5,3374.7,0.58047529]
["bitfinex","ETHUSD",1765387089579,0.002,3375.5,3374.7,0.58047529]
["bitfinex","ETHUSD",1765387090066,0.002,3375.5,3374.9,0.58047529]
["bitfinex","ETHUSD",1765387090391,0.4829,3375.4,3374.7,2.96320872]
["bitfinex","ETHUSD",1765387090597,0.4829,3375.4,3374.3,0.58047529]
["bitfinex","ETHUSD",1765387090598,0.4829,3375.4,3374.6,2.96330861]
["bitfinex","ETHUSD",1765387090890,0.4829,3375.4,3374.6,2.96324024]
["bitfinex","ETHUSD",1765387091101,0.4829,3375.4,3374.1,0.02963753]
["bitfinex","ETHUSD",1765387091401,0.4829,3375.4,3372.4,0.05]
["bitfinex","ETHUSD",1765387091402,0.181,3373.5,3372.3,0.001]
["bitfinex","ETHUSD",1765387091561,0.181,3373.5,3372.4,0.479]
["bitfinex","ETHUSD",1765387091763,0.181,3374.8,3372.4,0.9388]
["bitfinex","ETHUSD",1765387091967,0.181,3374.8,3372.5,3.077691]
["bitfinex","ETHUSD",1765387092190,0.6639,3374.8,3372.9,13.604491]
["bitfinex","ETHUSD",1765387092373,0.6639,3374.8,3373.3,0.98597929]
["bitfinex","ETHUSD",1765387092696,0.4829,3374.7,3373.4,4.933305]
["bitfinex","ETHUSD",1765387092898,0.4829,3374.7,3373.4,0.479]
["bitfinex","ETHUSD",1765387093690,0.181,3374.8,3373.5,0.405504]
["bitfinex","ETHUSD",1765387093996,0.4829,3374.7,3373.6,0.58047529]
["bitfinex","ETHUSD",1765387094989,0.4829,3374.7,3373.7,0.479]
["bitfinex","ETHUSD",1765387095484,0.181,3374.8,3373.8,0.167]
["bitfinex","ETHUSD",1765387095867,0.4845,3374.7,3373.7,0.479]
["bitfinex","ETHUSD",1765387096068,0.4845,3374.7,3373.8,5.92803366]
["bitfinex","ETHUSD",1765387096794,3.44773321,3374.7,3373.8,2.96401683]
["bitfinex","ETHUSD",1765387097198,0.4845,3374.6,3373.8,5.92803366]
["bitfinex","ETHUSD",1765387097385,0.394313,3374.5,3373.8,5.92803366]
["bitfinex","ETHUSD",1765387097590,0.49539683,3374.8,3373.9,0.167]
["bitfinex","ETHUSD",1765387097786,0.181,3374.8,3373.9,0.167]
["bitfinex","ETHUSD",1765387098209,0.181,3374.8,3374.0,5.92768226]
["bitfinex","ETHUSD",1765387098884,0.4845,3374.7,3373.9,2.9639133]
["bitfinex","ETHUSD",1765387099206,0.27062379,3374.4,3372.9,2.96477069]
["bitfinex","ETHUSD",1765387099369,0.36286845,3374.6,3373.8,2.96399129]
["bitfinex","ETHUSD",1765387099568,0.84736845,3374.6,3373.8,2.96399129]
["bitfinex","ETHUSD",1765387099769,1.32636845,3374.6,3373.8,2.96399129]
["bitfinex","ETHUSD",1765387099969,0.1878,3373.9,3373.2,0.58047529]
["bitfinex","ETHUSD",1765387100206,0.1878,3373.9,3372.6,0.3236704]
["bitfinex","ETHUSD",1765387100408,0.4845,3373.8,3373.2,2.96450236]
["bitfinex","ETHUSD",1765387100764,6.41253366,3373.8,3372.7,2.96498274]
["bitfinex","ETHUSD",1765387100969,0.1878,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1765387101182,0.1878,3372.8,3372.6,2.96506077]
["bitfinex","ETHUSD",1765387101382,0.1878,3373.1,3372.6,5.93013222]
["bitfinex","ETHUSD",1765387102097,0.6723,3373.1,3372.3,2.9662994]
["bitfinex","ETHUSD",1765387102269,0.6723,3373.1,3372.4,0.58047529]
["bitfinex","ETHUSD",1765387102469,0.6723,3373.1,3372.3,0.58147529]
["bitfinex","ETHUSD",1765387102687,0.6723,3373.1,3372.3,1.06047529]
["bitfinex","ETHUSD",1765387103087,0.1878,3373.1,3372.3,1.06047529]
["bitfinex","ETHUSD",1765387103287,0.1878,3373.4,3372.3,2.35270068]
["bitfinex","ETHUSD",1765387103866,0.1878,3373.4,3372.3,1.06047529]
["bitfinex","ETHUSD",1765387104373,3.63667241,3373.4,3372.4,5.9304946]
["bitfinex","ETHUSD",1765387104573,3.63667241,3373.4,3372.4,6.4094946]
["bitfinex","ETHUSD",1765387104797,0.4845,3373.3,3372.4,9.3747419]
["bitfinex","ETHUSD",1765387104970,0.84815891,3373.3,3372.4,6.4094946]
["bitfinex","ETHUSD",1765387105300,0.75512379,3373.3,3372.3,0.001]
["bitfinex","ETHUSD",1765387105602,0.4845,3373.2,3372.3,0.001]
["bitfinex","ETHUSD",1765387105900,0.4845,3373.2,3372.3,2.96633473]
["bitfinex","ETHUSD",1765387106070,0.73507086,3373.1,3372.3,2.96633473]
["bitfinex","ETHUSD",1765387106272,2.96471983,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1765387106473,3.44921983,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1765387106801,0.4845,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1765387107171,0.9625,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1765387107366,0.46622907,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1765387107599,0.4845,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1765387107973,0.6723,3373.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387108800,0.4845,3373.3,3372.3,0.001]
["bitfinex","ETHUSD",1765387113606,0.1878,3373.4,3372.4,4.954264]
["bitfinex","ETHUSD",1765387113807,0.1878,3373.6,3372.5,2.25594319]
["bitfinex","ETHUSD",1765387114376,0.6723,3373.6,3372.5,1.78754319]
["bitfinex","ETHUSD",1765387114581,0.6723,3373.6,3372.6,6.4081429]
["bitfinex","ETHUSD",1765387114775,0.4845,3373.5,3372.6,6.4081429]
["bitfinex","ETHUSD",1765387115420,0.4845,3374.3,3372.7,37.55368824]
["bitfinex","ETHUSD",1765387115718,0.4845,3374.7,3373.4,0.6381]
["bitfinex","ETHUSD",1765387115903,0.4845,3374.7,3373.5,0.9464]
["bitfinex","ETHUSD",1765387116079,0.4845,3374.7,3373.5,1.10485]
["bitfinex","ETHUSD",1765387116279,0.4845,3374.7,3373.6,0.4684]
["bitfinex","ETHUSD",1765387116519,0.4845,3374.7,3373.7,9.47278936]
["bitfinex","ETHUSD",1765387117085,0.4845,3374.7,3373.8,0.58047529]
["bitfinex","ETHUSD",1765387117486,0.181,3374.8,3373.8,1.07857529]
["bitfinex","ETHUSD",1765387117787,0.6347,3374.8,3373.8,1.9217747]
["bitfinex","ETHUSD",1765387118001,0.6347,3374.8,3373.8,1.05847529]
["bitfinex","ETHUSD",1765387118410,0.181,3374.8,3373.8,0.58047529]
["bitfinex","ETHUSD",1765387118597,0.4537,3374.7,3373.9,6.40585796]
["bitfinex","ETHUSD",1765387119034,0.4537,3374.7,3373.9,5.92785796]
["bitfinex","ETHUSD",1765387119240,0.4646,3374.0,3373.7,2.96406693]
["bitfinex","ETHUSD",1765387119522,0.2247,3373.9,3373.1,0.645]
["bitfinex","ETHUSD",1765387119743,0.4126,3373.9,3373.1,2.96457963]
["bitfinex","ETHUSD",1765387119894,0.4537,3373.8,3372.5,8.136599]
["bitfinex","ETHUSD",1765387120093,0.4537,3373.8,3373.5,2.96427497]
["bitfinex","ETHUSD",1765387120425,0.4537,3373.8,3373.5,2.96422622]
["bitfinex","ETHUSD",1765387120645,0.4537,3373.8,3373.1,0.167]
["bitfinex","ETHUSD",1765387120925,0.1879,3373.9,3373.2,3.497448]
["bitfinex","ETHUSD",1765387121100,0.1879,3373.9,3373.2,3.563988]
["bitfinex","ETHUSD",1765387121292,0.1879,3373.9,3373.1,0.645]
["bitfinex","ETHUSD",1765387121498,3.15079391,3375.0,3373.8,0.4771]
["bitfinex","ETHUSD",1765387121499,0.4537,3374.7,3373.8,0.4771]
["bitfinex","ETHUSD",1765387121824,0.181,3374.8,3373.8,0.9551]
["bitfinex","ETHUSD",1765387122209,0.6347,3374.8,3373.8,0.9551]
["bitfinex","ETHUSD",1765387122523,6.56098556,3374.8,3373.9,2.96392898]
["bitfinex","ETHUSD",1765387122717,0.4537,3374.7,3373.9,2.96392898]
["bitfinex","ETHUSD",1765387122914,0.4646,3374.0,3373.1,0.167]
["bitfinex","ETHUSD",1765387123117,0.2246,3373.9,3373.7,2.96404188]
["bitfinex","ETHUSD",1765387123302,0.2761,3373.8,3373.7,2.96404188]
["bitfinex","ETHUSD",1765387123504,0.1879,3373.9,3373.1,0.478]
["bitfinex","ETHUSD",1765387123723,0.4537,3374.2,3373.8,5.92803366]
["bitfinex","ETHUSD",1765387123908,0.4537,3374.6,3373.8,5.92803366]
["bitfinex","ETHUSD",1765387124228,0.4537,3374.6,3373.8,2.96401683]
["bitfinex","ETHUSD",1765387125001,0.4537,3374.6,3373.3,2.96439778]
["bitfinex","ETHUSD",1765387125002,2.96340198,3374.5,3373.3,2.96439778]
["bitfinex","ETHUSD",1765387125525,0.4537,3374.5,3373.3,2.96439778]
["bitfinex","ETHUSD",1765387125740,0.4537,3374.5,3373.3,4.35108457]
["bitfinex","ETHUSD",1765387125910,0.4537,3374.4,3373.3,2.96439778]
["bitfinex","ETHUSD",1765387126320,0.4537,3374.4,3373.2,5.9290881]
["bitfinex","ETHUSD",1765387126500,0.4537,3374.4,3373.3,1.05747529]
["bitfinex","ETHUSD",1765387127528,2.96357763,3374.3,3373.4,5.92873658]
["bitfinex","ETHUSD",1765387127700,0.63806968,3374.2,3373.4,5.92873658]
["bitfinex","ETHUSD",1765387127902,2.96325029,3374.7,3373.4,5.92873658]
["bitfinex","ETHUSD",1765387128218,0.4537,3374.7,3373.5,25.68521329]
["bitfinex","ETHUSD",1765387128400,0.4537,3374.7,3373.6,0.50664192]
["bitfinex","ETHUSD",1765387128596,0.4537,3374.7,3373.6,0.477]
["bitfinex","ETHUSD",1765387128803,0.4537,3374.7,3373.6,1.81830485]
["bitfinex","ETHUSD",1765387129311,0.4537,3374.7,3373.8,0.58047529]
["bitfinex","ETHUSD",1765387129639,0.181,3374.8,3373.8,0.58047529]
["bitfinex","ETHUSD",1765387129929,0.181,3374.8,3373.8,1.07857529]
["bitfinex","ETHUSD",1765387130236,0.002,3375.5,3373.8,1.07857529]
["bitfinex","ETHUSD",1765387130421,0.002,3375.5,3375.3,0.4771]
["bitfinex","ETHUSD",1765387130732,0.002,3375.5,3375.4,11.31445529]
["bitfinex","ETHUSD",1765387131100,0.002,3375.5,3375.4,11.81255529]
["bitfinex","ETHUSD",1765387131319,0.002,3375.5,3375.4,14.77516712]
["bitfinex","ETHUSD",1765387131505,0.002,3375.5,3375.4,15.56307012]
["bitfinex","ETHUSD",1765387131821,0.002,3375.5,3375.4,9.04112826]
["bitfinex","ETHUSD",1765387132532,0.002,3375.5,3375.4,14.06103226]
["bitfinex","ETHUSD",1765387132705,0.002,3375.5,3375.4,4.02008712]
["bitfinex","ETHUSD",1765387132906,0.002,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765387134055,0.002,3375.5,3375.4,14.46630012]
["bitfinex","ETHUSD",1765387134352,0.002,3375.5,3375.4,8.27035612]
["bitfinex","ETHUSD",1765387134649,0.002,3375.5,3375.4,5.68939395]
["bitfinex","ETHUSD",1765387134833,0.002,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765387135367,0.002,3375.5,3375.4,4.02018712]
["bitfinex","ETHUSD",1765387136533,0.002,3375.5,3375.4,4.02008712]
["bitfinex","ETHUSD",1765387137435,0.002,3375.5,3375.4,3.54308712]
["bitfinex","ETHUSD",1765387137622,0.002,3375.5,3374.7,0.1679]
["bitfinex","ETHUSD",1765387137623,0.9409,3375.5,3375.3,2.96264549]
["bitfinex","ETHUSD",1765387137823,0.9409,3375.5,3375.1,2.96287517]
["bitfinex","ETHUSD",1765387138035,0.4669,3375.4,3374.9,2.96301501]
["bitfinex","ETHUSD",1765387138331,0.1948,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1765387138536,0.1948,3375.1,3374.9,2.96301469]
["bitfinex","ETHUSD",1765387138725,0.9361,3375.0,3374.8,2.96310278]
["bitfinex","ETHUSD",1765387139038,0.9361,3375.0,3374.7,2.96316412]
["bitfinex","ETHUSD",1765387139336,0.9361,3375.0,3374.5,2.96338357]
["bitfinex","ETHUSD",1765387139337,0.5657,3374.9,3374.8,2.96313401]
["bitfinex","ETHUSD",1765387139512,0.9398,3374.9,3374.8,2.96313401]
["bitfinex","ETHUSD",1765387139907,0.9398,3374.9,3374.5,6.50727925]
["bitfinex","ETHUSD",1765387140107,0.4729,3374.9,3374.5,5.92680396]
["bitfinex","ETHUSD",1765387140327,0.9398,3374.9,3374.5,5.92680396]
["bitfinex","ETHUSD",1765387140780,0.4683,3374.6,3374.4,2.96345233]
["bitfinex","ETHUSD",1765387141059,0.4669,3374.8,3374.4,2.96345233]
["bitfinex","ETHUSD",1765387141060,0.3751,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1765387141213,0.8521,3374.5,3372.3,2.96626689]
["bitfinex","ETHUSD",1765387141416,0.4673,3374.0,3372.9,2.96473565]
["bitfinex","ETHUSD",1765387141654,0.4673,3374.0,3372.8,2.96488174]
["bitfinex","ETHUSD",1765387141817,0.6503,3373.9,3372.4,6.373569]
["bitfinex","ETHUSD",1765387142127,2.96401683,3373.8,3372.7,0.58047529]
["bitfinex","ETHUSD",1765387142444,3.43091683,3373.8,3372.7,0.58047529]
["bitfinex","ETHUSD",1765387142630,0.4669,3373.7,3372.7,0.58047529]
["bitfinex","ETHUSD",1765387143233,0.4669,3373.7,3372.6,8.89521435]
["bitfinex","ETHUSD",1765387143437,0.4669,3373.7,3372.6,5.9301429]
["bitfinex","ETHUSD",1765387143639,1.17241675,3373.7,3372.6,5.9301429]
["bitfinex","ETHUSD",1765387143844,1.17241675,3373.7,3372.7,0.58047529]
["bitfinex","ETHUSD",1765387144041,0.4669,3373.6,3372.9,0.58047529]
["bitfinex","ETHUSD",1765387146162,0.4669,3373.6,3373.0,2.96471983]
["bitfinex","ETHUSD",1765387146373,0.472,3373.0,3372.8,2.96483489]
["bitfinex","ETHUSD",1765387146680,0.472,3373.0,3372.3,0.478]
["bitfinex","ETHUSD",1765387146843,6.66598509,3373.6,3372.3,2.96630882]
["bitfinex","ETHUSD",1765387146844,0.2921,3372.7,3372.3,2.96630882]
["bitfinex","ETHUSD",1765387147159,0.2921,3372.7,3372.3,5.93164405]
["bitfinex","ETHUSD",1765387148143,0.2921,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1765387148368,0.462,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387149483,0.4752,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1765387149762,0.4752,3373.1,3372.3,0.4517]
["bitfinex","ETHUSD",1765387150568,0.4752,3373.1,3372.4,5.9304946]
["bitfinex","ETHUSD",1765387151138,0.4992,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1765387151571,0.4992,3372.5,3372.3,0.001]
["bitfinex","ETHUSD",1765387151572,0.9744,3372.5,3372.3,0.001]
["bitfinex","ETHUSD",1765387151743,0.2569,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387151947,0.7321,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387152182,0.477,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1765387152379,0.9522,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1765387152586,1.19041008,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1765387152881,0.4752,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1765387153047,3.23484679,3373.6,3372.3,0.001]
["bitfinex","ETHUSD",1765387153237,0.4752,3373.2,3372.3,0.001]
["bitfinex","ETHUSD",1765387153436,0.477,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1765387153665,0.4992,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387154169,0.9744,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387155287,0.4752,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1765387155787,0.477,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1765387155988,1.3241674,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1765387156293,0.4749,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387156766,5.92894804,3373.3,3372.3,0.001]
["bitfinex","ETHUSD",1765387156767,0.4555,3373.2,3372.4,5.9304946]
["bitfinex","ETHUSD",1765387157785,0.4555,3373.2,3372.4,8.8957419]
["bitfinex","ETHUSD",1765387157985,0.6389,3373.9,3372.6,2.705686]
["bitfinex","ETHUSD",1765387158155,4.07982914,3373.9,3372.7,1.56144505]
["bitfinex","ETHUSD",1765387158361,0.72612379,3373.8,3372.5,0.58047529]
["bitfinex","ETHUSD",1765387158757,0.4555,3373.7,3372.5,0.58047529]
["bitfinex","ETHUSD",1765387159183,3.41964291,3373.7,3372.6,5.9301429]
["bitfinex","ETHUSD",1765387159589,0.4555,3373.6,3372.6,5.9301429]
["bitfinex","ETHUSD",1765387159771,0.4749,3372.7,3372.5,2.9651465]
["bitfinex","ETHUSD",1765387160110,0.3005,3372.6,3372.3,2.9662969]
["bitfinex","ETHUSD",1765387160279,0.3005,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1765387160476,0.4731,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387160996,0.9501,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387161167,0.477,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1765387161492,0.86672913,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1765387161669,0.4555,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1765387162277,0.4749,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387162793,0.9304,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387163776,0.4555,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1765387163967,0.478,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1765387164167,0.4555,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1765387164476,0.4749,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387164997,0.9304,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387166000,3.8956473,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387170205,2.96505937,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1765387170508,1.67802379,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387172129,0.477,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387172978,1.4074,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387173410,4.3726473,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765387176024,10.7086459,3372.4,3371.5,0.001]
["bitfinex","ETHUSD",1765387176178,0.77082379,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387176380,4.21377467,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387176605,1.4327,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387177278,0.477,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387177478,2.96579184,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1765387177709,0.4892,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387178005,0.75982379,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387178210,1.24652379,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387178597,4.21247467,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387179711,4.61797867,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387179920,5.12796248,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387180106,5.33433869,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387180908,1.39248781,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387181112,0.1848,3372.2,3371.5,0.4977]
["bitfinex","ETHUSD",1765387181299,0.477,3372.1,3371.5,0.4977]
["bitfinex","ETHUSD",1765387181687,0.4867,3372.0,3371.5,0.001]
["bitfinex","ETHUSD",1765387181891,0.477,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1765387182291,0.4867,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1765387182714,0.477,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1765387182912,1.18494157,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1765387183084,0.4867,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1765387184486,0.4892,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387184998,3.94185088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387187705,0.70794157,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1765387187893,2.96572625,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1765387188212,0.4892,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765387188411,0.477,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1765387188806,0.477,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1765387189001,0.8699403,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1765387189887,0.1848,3372.5,3371.6,0.4967]
["bitfinex","ETHUSD",1765387190133,0.477,3372.4,3371.7,0.4967]
["bitfinex","ETHUSD",1765387190289,0.4867,3372.8,3371.7,0.4967]
["bitfinex","ETHUSD",1765387190488,0.4867,3372.8,3371.7,0.9715]
["bitfinex","ETHUSD",1765387190489,0.477,3372.7,3371.7,0.9715]
["bitfinex","ETHUSD",1765387190720,0.477,3372.6,3371.7,1.82712242]
["bitfinex","ETHUSD",1765387190928,0.477,3372.6,3371.7,0.9715]
["bitfinex","ETHUSD",1765387191122,0.4867,3372.8,3371.7,0.9715]
["bitfinex","ETHUSD",1765387191439,0.477,3372.5,3371.8,0.4748]
["bitfinex","ETHUSD",1765387191730,0.477,3372.5,3371.9,5.931374]
["bitfinex","ETHUSD",1765387193414,0.477,3372.5,3372.4,0.4967]
["bitfinex","ETHUSD",1765387193712,0.476,3372.7,3372.4,3.6280473]
["bitfinex","ETHUSD",1765387193934,0.45402379,3373.9,3372.6,0.4967]
["bitfinex","ETHUSD",1765387194115,1.1174687,3373.7,3372.6,0.4967]
["bitfinex","ETHUSD",1765387194313,0.476,3373.6,3372.6,0.4967]
["bitfinex","ETHUSD",1765387194746,0.9627,3373.6,3372.6,0.4967]
["bitfinex","ETHUSD",1765387195040,0.1547687,3373.7,3372.6,0.9715]
["bitfinex","ETHUSD",1765387195339,0.476,3373.5,3372.6,1.97483419]
["bitfinex","ETHUSD",1765387195753,0.476,3373.5,3372.7,5.92996708]
["bitfinex","ETHUSD",1765387196159,2.9641241,3373.7,3372.7,5.92996708]
["bitfinex","ETHUSD",1765387196454,0.476,3373.6,3372.7,5.92996708]
["bitfinex","ETHUSD",1765387197104,0.4867,3373.5,3372.7,2.96498354]
["bitfinex","ETHUSD",1765387197255,0.6890981,3373.4,3372.7,2.96498354]
["bitfinex","ETHUSD",1765387197414,3.23665692,3373.8,3373.4,0.6637]
["bitfinex","ETHUSD",1765387197415,0.002,3373.8,3373.4,0.6637]
["bitfinex","ETHUSD",1765387197618,0.002,3373.8,3373.6,2.96419255]
["bitfinex","ETHUSD",1765387197816,0.002,3373.8,3373.7,0.4967]
["bitfinex","ETHUSD",1765387198114,0.002,3373.8,3373.7,0.9715]
["bitfinex","ETHUSD",1765387199340,0.9779,3373.8,3373.3,2.96444835]
["bitfinex","ETHUSD",1765387199542,0.9779,3373.8,3373.4,2.96436819]
["bitfinex","ETHUSD",1765387199543,0.4602629,3373.7,3373.4,2.96436819]
["bitfinex","ETHUSD",1765387199750,0.002,3373.8,3373.7,0.4967]
["bitfinex","ETHUSD",1765387200052,0.002,3373.8,3373.7,0.9715]
["bitfinex","ETHUSD",1765387200868,0.002,3373.8,3373.3,0.58047529]
["bitfinex","ETHUSD",1765387201232,3.45271996,3373.8,3372.6,2.96499686]
["bitfinex","ETHUSD",1765387201446,0.4887,3373.8,3373.1,2.96461016]
["bitfinex","ETHUSD",1765387201656,0.002,3373.8,3373.1,7.58372421]
["bitfinex","ETHUSD",1765387201814,0.002,3373.8,3373.0,0.4748]
["bitfinex","ETHUSD",1765387202019,0.002,3373.8,3372.9,1.05527529]
["bitfinex","ETHUSD",1765387202453,0.002,3373.8,3373.0,0.4748]
["bitfinex","ETHUSD",1765387202622,0.1567081,3375.1,3373.7,31.92766221]
["bitfinex","ETHUSD",1765387202822,0.1567081,3375.1,3375.0,0.6637]
["bitfinex","ETHUSD",1765387202823,0.002,3375.1,3375.0,0.6637]
["bitfinex","ETHUSD",1765387203018,0.002,3375.1,3375.0,1.1407]
["bitfinex","ETHUSD",1765387203256,0.003,3376.3,3375.1,15.230074]
["bitfinex","ETHUSD",1765387203566,0.003,3376.3,3375.4,7.58372421]
["bitfinex","ETHUSD",1765387203727,0.003,3376.3,3375.6,0.58047529]
["bitfinex","ETHUSD",1765387204066,0.003,3376.3,3375.4,7.58372421]
["bitfinex","ETHUSD",1765387204067,0.003,3376.3,3375.4,2.96260494]
["bitfinex","ETHUSD",1765387204385,0.003,3376.3,3375.3,2.962622]
["bitfinex","ETHUSD",1765387204386,0.4897,3376.3,3375.3,2.962622]
["bitfinex","ETHUSD",1765387204525,0.4897,3376.3,3375.4,2.96257671]
["bitfinex","ETHUSD",1765387204742,0.002,3375.5,3375.4,2.96257671]
["bitfinex","ETHUSD",1765387205348,0.002,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765387205739,0.002,3375.5,3375.4,3.43741183]
["bitfinex","ETHUSD",1765387205938,0.002,3375.5,3375.0,0.167]
["bitfinex","ETHUSD",1765387206176,0.002,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1765387206836,0.002,3375.5,3375.3,2.96267339]
["bitfinex","ETHUSD",1765387207066,0.002,3375.5,3375.0,0.6418]
["bitfinex","ETHUSD",1765387207285,0.002,3375.5,3375.1,2.96285763]
["bitfinex","ETHUSD",1765387207595,0.002,3375.5,3375.2,2.9627244]
["bitfinex","ETHUSD",1765387207797,0.002,3375.5,3375.0,0.167]
["bitfinex","ETHUSD",1765387207998,0.002,3375.5,3375.1,0.4826]
["bitfinex","ETHUSD",1765387208290,0.002,3375.5,3375.0,6.09289422]
["bitfinex","ETHUSD",1765387208596,0.4641,3375.5,3374.5,3.13040077]
["bitfinex","ETHUSD",1765387208891,0.4641,3375.5,3374.8,2.96307904]
["bitfinex","ETHUSD",1765387209054,0.002,3375.5,3374.9,2.96305068]
["bitfinex","ETHUSD",1765387209257,0.002,3375.5,3375.0,2.96295885]
["bitfinex","ETHUSD",1765387209461,0.002,3375.5,3375.4,0.4685]
["bitfinex","ETHUSD",1765387209876,0.002,3375.5,3375.4,3.43111183]
["bitfinex","ETHUSD",1765387210272,0.002,3375.5,3375.2,2.96276212]
["bitfinex","ETHUSD",1765387210456,0.002,3375.5,3375.2,2.96277637]
["bitfinex","ETHUSD",1765387210657,0.002,3375.5,3375.2,2.96277965]
["bitfinex","ETHUSD",1765387211093,0.4951,3375.5,3374.5,0.167]
["bitfinex","ETHUSD",1765387211258,0.002,3375.5,3375.1,2.96282238]
["bitfinex","ETHUSD",1765387211602,0.002,3375.5,3375.4,3.43111183]
["bitfinex","ETHUSD",1765387211758,0.002,3375.5,3375.4,4.01158712]
["bitfinex","ETHUSD",1765387212094,0.002,3375.5,3375.4,4.50628712]
["bitfinex","ETHUSD",1765387215741,0.002,3375.5,3375.4,30.85941612]
["bitfinex","ETHUSD",1765387216050,0.002,3375.5,3375.4,11.44665312]
["bitfinex","ETHUSD",1765387216214,0.002,3375.5,3375.4,9.66975537]
["bitfinex","ETHUSD",1765387216540,0.002,3375.5,3375.4,9.19375537]
["bitfinex","ETHUSD",1765387216747,0.002,3375.5,3375.4,9.91035537]
["bitfinex","ETHUSD",1765387217240,0.002,3375.5,3375.4,17.49407958]
["bitfinex","ETHUSD",1765387217608,0.002,3375.5,3375.4,28.49814058]
["bitfinex","ETHUSD",1765387217846,0.002,3375.5,3375.4,28.77464458]
["bitfinex","ETHUSD",1765387218045,0.002,3375.9,3375.7,0.58047529]
["bitfinex","ETHUSD",1765387218211,0.002,3375.9,3375.8,6.13774807]
["bitfinex","ETHUSD",1765387218545,0.003,3376.3,3375.8,7.03795207]
["bitfinex","ETHUSD",1765387218750,0.003,3377.2,3376.3,10.430802]
["bitfinex","ETHUSD",1765387218915,0.003,3377.2,3377.1,0.6355]
["bitfinex","ETHUSD",1765387219449,0.003,3377.2,3376.6,1.05647529]
["bitfinex","ETHUSD",1765387219611,0.003,3377.2,3376.6,1.96996524]
["bitfinex","ETHUSD",1765387219812,0.003,3377.2,3377.1,1.21597529]
["bitfinex","ETHUSD",1765387220022,0.003,3377.2,3377.1,4.65309577]
["bitfinex","ETHUSD",1765387220246,0.003,3377.2,3377.1,3.59662048]
["bitfinex","ETHUSD",1765387220465,0.003,3377.2,3377.1,4.65309577]
["bitfinex","ETHUSD",1765387220646,0.003,3377.2,3377.1,4.17709577]
["bitfinex","ETHUSD",1765387220817,0.003,3377.2,3377.1,8.00685007]
["bitfinex","ETHUSD",1765387221013,0.003,3377.2,3377.1,9.74359977]
["bitfinex","ETHUSD",1765387221286,0.003,3377.2,3377.1,10.14910377]
["bitfinex","ETHUSD",1765387221549,0.003,3377.2,3377.1,7.21225077]
["bitfinex","ETHUSD",1765387221754,0.003,3377.2,3377.1,19.47696877]
["bitfinex","ETHUSD",1765387222261,6.02897501,3379.1,3377.4,3.299718]
["bitfinex","ETHUSD",1765387222544,0.002,3378.9,3377.6,9.088534]
["bitfinex","ETHUSD",1765387222749,0.002,3378.9,3377.2,0.58047529]
["bitfinex","ETHUSD",1765387222960,0.4868,3377.6,3377.1,2.96112048]
["bitfinex","ETHUSD",1765387223111,1.44144822,3378.8,3377.1,2.96112048]
["bitfinex","ETHUSD",1765387223315,0.4931,3378.7,3377.1,2.96112048]
["bitfinex","ETHUSD",1765387224046,8.87941749,3378.6,3377.0,2.96118521]
["bitfinex","ETHUSD",1765387224349,0.27062379,3378.0,3377.0,2.9611919]
["bitfinex","ETHUSD",1765387224549,0.27062379,3378.3,3377.0,2.9611919]
["bitfinex","ETHUSD",1765387224847,0.6753,3378.2,3377.1,0.0499]
["bitfinex","ETHUSD",1765387225046,0.4931,3378.7,3377.3,8.750106]
["bitfinex","ETHUSD",1765387225348,0.27062379,3379.0,3377.4,8.6411995]
["bitfinex","ETHUSD",1765387225349,2.95945636,3379.0,3377.4,8.6411995]
["bitfinex","ETHUSD",1765387225649,2.95902281,3379.5,3378.1,3.069724]
["bitfinex","ETHUSD",1765387225861,2.95901594,3379.6,3378.2,1.1608]
["bitfinex","ETHUSD",1765387226017,0.91831796,3379.7,3378.3,2.96006867]
["bitfinex","ETHUSD",1765387226018,6.59375962,3379.3,3378.3,2.96006867]
["bitfinex","ETHUSD",1765387226218,0.1842,3378.9,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387226526,0.002,3378.9,3378.8,0.4685]
["bitfinex","ETHUSD",1765387226731,0.002,3378.9,3378.8,0.477]
["bitfinex","ETHUSD",1765387227046,0.002,3378.9,3378.7,0.477]
["bitfinex","ETHUSD",1765387228025,0.002,3378.9,3378.8,0.4685]
["bitfinex","ETHUSD",1765387228231,0.002,3378.9,3378.8,3.42813063]
["bitfinex","ETHUSD",1765387228431,0.002,3378.9,3378.8,0.4685]
["bitfinex","ETHUSD",1765387228829,0.002,3378.9,3378.8,3.92283063]
["bitfinex","ETHUSD",1765387229027,0.002,3378.9,3378.8,4.50330592]
["bitfinex","ETHUSD",1765387229348,0.002,3378.9,3378.8,5.35356289]
["bitfinex","ETHUSD",1765387229548,0.002,3378.9,3378.8,3.43663063]
["bitfinex","ETHUSD",1765387229737,0.002,3378.9,3378.8,3.90513063]
["bitfinex","ETHUSD",1765387230469,0.002,3378.9,3378.8,3.43663063]
["bitfinex","ETHUSD",1765387230619,0.002,3378.9,3378.8,3.90513063]
["bitfinex","ETHUSD",1765387231426,0.002,3378.9,3378.4,1.15332373]
["bitfinex","ETHUSD",1765387231629,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765387231829,0.002,3378.9,3378.5,3.93152345]
["bitfinex","ETHUSD",1765387232029,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765387232271,0.002,3378.9,3378.8,19.19064813]
["bitfinex","ETHUSD",1765387232456,0.002,3378.9,3378.8,19.68534813]
["bitfinex","ETHUSD",1765387232655,0.002,3378.9,3378.8,14.39923074]
["bitfinex","ETHUSD",1765387232963,0.002,3378.9,3378.8,9.94883953]
["bitfinex","ETHUSD",1765387233129,0.002,3378.9,3378.8,6.98830592]
["bitfinex","ETHUSD",1765387233321,0.002,3378.9,3378.8,4.97930592]
["bitfinex","ETHUSD",1765387233525,0.002,3378.9,3378.7,2.95969553]
["bitfinex","ETHUSD",1765387233722,0.002,3378.9,3378.5,0.58047529]
["bitfinex","ETHUSD",1765387234022,0.002,3378.9,3378.6,2.95979132]
["bitfinex","ETHUSD",1765387234227,0.1842,3378.9,3378.1,3.43722661]
["bitfinex","ETHUSD",1765387234556,0.1842,3378.9,3377.4,2.96078021]
["bitfinex","ETHUSD",1765387234557,0.4868,3378.2,3377.2,0.9717]
["bitfinex","ETHUSD",1765387234730,3.63684481,3378.9,3377.3,16.342139]
["bitfinex","ETHUSD",1765387234927,0.002,3378.9,3378.2,5.92030738]
["bitfinex","ETHUSD",1765387235130,0.002,3378.9,3378.4,4.860524]
["bitfinex","ETHUSD",1765387235349,0.002,3378.9,3378.8,0.1445]
["bitfinex","ETHUSD",1765387235546,0.002,3378.9,3378.8,0.613]
["bitfinex","ETHUSD",1765387235857,0.002,3378.9,3378.8,0.74752282]
["bitfinex","ETHUSD",1765387236022,0.002,3378.9,3378.8,1.54367529]
["bitfinex","ETHUSD",1765387236224,0.002,3378.9,3378.8,1.04897529]
["bitfinex","ETHUSD",1765387236445,0.002,3378.9,3378.8,4.00860592]
["bitfinex","ETHUSD",1765387236650,0.002,3378.9,3378.8,12.77447892]
["bitfinex","ETHUSD",1765387236834,0.002,3378.9,3378.8,6.95430592]
["bitfinex","ETHUSD",1765387237055,0.002,3378.9,3378.8,7.99340938]
["bitfinex","ETHUSD",1765387237365,0.002,3378.9,3378.8,5.54240938]
["bitfinex","ETHUSD",1765387237861,0.002,3378.9,3378.8,11.93788438]
["bitfinex","ETHUSD",1765387238173,0.002,3378.9,3378.8,5.04770938]
["bitfinex","ETHUSD",1765387238475,0.002,3378.9,3378.8,3.43663063]
["bitfinex","ETHUSD",1765387239257,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765387240037,0.002,3378.9,3377.6,0.4798]
["bitfinex","ETHUSD",1765387240038,1.0824,3378.9,3377.6,0.4798]
["bitfinex","ETHUSD",1765387240241,0.6594,3378.8,3377.5,2.9607649]
["bitfinex","ETHUSD",1765387240565,5.91943646,3378.7,3377.5,2.9607698]
["bitfinex","ETHUSD",1765387240859,6.39693646,3378.7,3377.5,5.9215396]
["bitfinex","ETHUSD",1765387241030,0.4775,3378.6,3377.4,2.9608217]
["bitfinex","ETHUSD",1765387241381,0.6431,3377.5,3377.3,12.235608]
["bitfinex","ETHUSD",1765387241562,0.6431,3377.5,3377.2,2.96101168]
["bitfinex","ETHUSD",1765387241729,1.1206,3377.5,3377.3,2.96091149]
["bitfinex","ETHUSD",1765387241931,1.1206,3377.5,3376.6,2.96152744]
["bitfinex","ETHUSD",1765387241932,0.4775,3377.4,3376.5,0.001]
["bitfinex","ETHUSD",1765387242198,0.4775,3377.4,3376.6,2.96155896]
["bitfinex","ETHUSD",1765387242199,0.1667,3377.2,3376.6,2.96155896]
["bitfinex","ETHUSD",1765387242334,0.1667,3377.2,3376.7,0.58047529]
["bitfinex","ETHUSD",1765387242664,0.1899,3377.5,3376.7,0.40200343]
["bitfinex","ETHUSD",1765387242879,0.4775,3377.9,3376.7,0.98247872]
["bitfinex","ETHUSD",1765387243032,0.1899,3378.0,3376.9,7.242371]
["bitfinex","ETHUSD",1765387243237,0.4775,3378.5,3377.0,1.29948497]
["bitfinex","ETHUSD",1765387243451,0.4775,3378.5,3377.3,2.009042]
["bitfinex","ETHUSD",1765387243657,0.4775,3378.5,3377.0,1.29948497]
["bitfinex","ETHUSD",1765387243658,0.4775,3378.5,3377.1,0.1845]
["bitfinex","ETHUSD",1765387243959,0.4775,3378.5,3377.1,0.477]
["bitfinex","ETHUSD",1765387244652,2.95998105,3378.4,3377.2,5.9220656]
["bitfinex","ETHUSD",1765387244968,0.63973913,3378.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765387245264,1.11723913,3378.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1765387245559,1.11723913,3378.3,3377.1,2.96111879]
["bitfinex","ETHUSD",1765387245560,0.6173,3377.3,3377.1,2.96111879]
["bitfinex","ETHUSD",1765387245746,0.6173,3377.3,3377.0,2.96114758]
["bitfinex","ETHUSD",1765387246336,0.4775,3377.2,3376.9,2.96128064]
["bitfinex","ETHUSD",1765387246542,0.1923,3377.1,3376.5,0.001]
["bitfinex","ETHUSD",1765387246762,0.4775,3377.2,3376.5,1.00015221]
["bitfinex","ETHUSD",1765387248866,0.1899,3377.3,3376.7,0.58047529]
["bitfinex","ETHUSD",1765387249071,0.1899,3377.3,3376.5,1.00015221]
["bitfinex","ETHUSD",1765387249072,0.1899,3377.3,3376.5,3.38130517]
["bitfinex","ETHUSD",1765387249274,0.3566,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387249718,0.4775,3377.2,3376.5,2.96264667]
["bitfinex","ETHUSD",1765387249844,0.4775,3377.1,3376.5,0.001]
["bitfinex","ETHUSD",1765387250259,1.18412993,3377.1,3376.5,0.001]
["bitfinex","ETHUSD",1765387250579,0.4775,3377.1,3376.5,2.96264391]
["bitfinex","ETHUSD",1765387250940,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387251345,0.9307,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387251582,0.4775,3377.2,3376.5,0.001]
["bitfinex","ETHUSD",1765387251754,0.1899,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1765387251954,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387252348,1.1444,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1765387252546,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387252956,0.9307,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387253160,4.32916939,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387253866,1.36761043,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387254066,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387254268,1.4077,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387255272,4.36925896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387256598,0.9307,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387256806,1.4077,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387257014,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387257168,0.84235336,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387257496,0.9307,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387257804,0.477,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1765387258182,3.91581782,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1765387258384,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387258784,0.9307,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387259164,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387259364,0.477,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387259804,0.9302,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387259993,1.4077,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387260191,2.96131782,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1765387260506,0.9545,3376.8,3376.5,0.001]
["bitfinex","ETHUSD",1765387260711,0.4532,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765387260908,0.63999468,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1765387261068,0.1899,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1765387261271,0.6292,3378.9,3377.3,8.07421626]
["bitfinex","ETHUSD",1765387261576,6.87376126,3378.8,3377.3,5.92189026]
["bitfinex","ETHUSD",1765387261770,0.70254613,3378.7,3377.3,6.87634516]
["bitfinex","ETHUSD",1765387262005,1.45066992,3378.7,3377.3,6.87634516]
["bitfinex","ETHUSD",1765387262175,0.4775,3378.6,3377.3,6.87634516]
["bitfinex","ETHUSD",1765387263519,5.91978688,3378.5,3377.3,6.87634516]
["bitfinex","ETHUSD",1765387263687,2.95989344,3378.5,3377.3,6.87634516]
["bitfinex","ETHUSD",1765387263871,2.95989344,3378.5,3377.4,0.80176452]
["bitfinex","ETHUSD",1765387264380,0.4775,3378.4,3377.4,0.80176452]
["bitfinex","ETHUSD",1765387264580,0.477,3378.3,3377.3,5.92189026]
["bitfinex","ETHUSD",1765387265095,0.477,3378.3,3377.4,0.4798]
["bitfinex","ETHUSD",1765387265689,2.95982069,3378.6,3377.5,5.9215396]
["bitfinex","ETHUSD",1765387266001,0.002,3378.9,3377.6,5.84066529]
["bitfinex","ETHUSD",1765387266205,0.002,3378.9,3378.5,0.6475]
["bitfinex","ETHUSD",1765387266601,0.002,3378.9,3378.5,1.1273]
["bitfinex","ETHUSD",1765387266899,0.002,3378.9,3378.5,0.6475]
["bitfinex","ETHUSD",1765387267092,0.002,3378.9,3378.6,0.4748]
["bitfinex","ETHUSD",1765387267690,0.002,3378.9,3378.7,2.95971823]
["bitfinex","ETHUSD",1765387268102,0.2016,3378.9,3378.2,0.194]
["bitfinex","ETHUSD",1765387268408,0.2016,3378.9,3378.2,0.63436557]
["bitfinex","ETHUSD",1765387268597,0.002,3378.9,3378.6,5.9195781]
["bitfinex","ETHUSD",1765387268791,0.002,3378.9,3378.8,0.4919]
["bitfinex","ETHUSD",1765387269197,0.6846,3378.9,3378.6,2.95977227]
["bitfinex","ETHUSD",1765387269394,1.1638,3378.9,3378.6,2.95977227]
["bitfinex","ETHUSD",1765387269705,1.1638,3378.9,3378.2,0.194]
["bitfinex","ETHUSD",1765387270007,0.002,3378.9,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387270507,0.002,3378.9,3378.8,0.4723]
["bitfinex","ETHUSD",1765387270708,0.002,3378.9,3378.4,1.55477529]
["bitfinex","ETHUSD",1765387271002,0.002,3378.9,3378.8,0.4723]
["bitfinex","ETHUSD",1765387271410,0.002,3378.9,3378.8,20.00490529]
["bitfinex","ETHUSD",1765387271615,0.5,3380.0,3378.9,0.98597929]
["bitfinex","ETHUSD",1765387271907,0.1909,3379.9,3379.3,2.95917367]
["bitfinex","ETHUSD",1765387272074,0.1909,3379.9,3378.9,0.4973]
["bitfinex","ETHUSD",1765387272281,0.1909,3379.9,3379.1,0.477]
["bitfinex","ETHUSD",1765387272502,0.6621,3379.9,3379.1,0.477]
["bitfinex","ETHUSD",1765387272701,0.6621,3379.9,3378.8,0.58047529]
["bitfinex","ETHUSD",1765387272904,0.6621,3379.9,3379.2,2.95919786]
["bitfinex","ETHUSD",1765387273105,0.6621,3379.9,3379.1,2.95929799]
["bitfinex","ETHUSD",1765387273106,0.4712,3379.8,3379.1,2.95929799]
["bitfinex","ETHUSD",1765387273478,0.4712,3379.8,3379.1,5.91866586]
["bitfinex","ETHUSD",1765387273672,0.5,3380.0,3379.2,0.4973]
["bitfinex","ETHUSD",1765387273876,0.5,3380.0,3379.3,5.91838546]
["bitfinex","ETHUSD",1765387274119,0.5,3380.0,3379.4,7.87929929]
["bitfinex","ETHUSD",1765387274282,0.5,3380.0,3379.9,0.4723]
["bitfinex","ETHUSD",1765387274779,1.422,3380.0,3379.3,2.95919273]
["bitfinex","ETHUSD",1765387274975,0.127,3379.9,3379.3,5.91838546]
["bitfinex","ETHUSD",1765387275379,0.5,3380.0,3379.3,5.91838546]
["bitfinex","ETHUSD",1765387275580,0.5,3380.0,3379.4,0.59183855]
["bitfinex","ETHUSD",1765387275975,0.5,3380.0,3379.5,2.9590176]
["bitfinex","ETHUSD",1765387276181,0.9712,3380.0,3379.5,2.9590176]
["bitfinex","ETHUSD",1765387276377,0.5,3380.0,3379.5,2.9590176]
["bitfinex","ETHUSD",1765387276608,0.5,3380.0,3379.5,5.9180352]
["bitfinex","ETHUSD",1765387276919,0.4712,3379.9,3379.4,2.95908508]
["bitfinex","ETHUSD",1765387277104,1.19162545,3379.9,3379.2,2.95919999]
["bitfinex","ETHUSD",1765387277298,1.19162545,3379.9,3379.3,2.95916588]
["bitfinex","ETHUSD",1765387277501,1.19162545,3379.9,3379.4,2.9590795]
["bitfinex","ETHUSD",1765387277711,0.72042545,3379.9,3379.4,5.91818466]
["bitfinex","ETHUSD",1765387278012,0.5,3380.0,3379.0,9.45884167]
["bitfinex","ETHUSD",1765387278219,0.5,3380.0,3379.9,0.4723]
["bitfinex","ETHUSD",1765387278395,0.5,3380.0,3379.9,0.9696]
["bitfinex","ETHUSD",1765387278787,0.5,3380.0,3379.9,1.4466]
["bitfinex","ETHUSD",1765387279105,0.5,3380.0,3379.9,0.62244]
["bitfinex","ETHUSD",1765387279492,0.5,3380.0,3379.9,8.99848454]
["bitfinex","ETHUSD",1765387279691,0.23967277,3381.4,3380.1,5.355912]
["bitfinex","ETHUSD",1765387280017,0.71087277,3381.4,3380.4,0.58047529]
["bitfinex","ETHUSD",1765387280189,0.71087277,3381.4,3380.5,8.102243]
["bitfinex","ETHUSD",1765387280393,0.23967277,3381.4,3380.5,4.943467]
["bitfinex","ETHUSD",1765387280702,0.23967277,3381.4,3380.6,1.73572115]
["bitfinex","ETHUSD",1765387280909,0.23967277,3381.4,3380.7,0.882504]
["bitfinex","ETHUSD",1765387281419,0.1909,3383.8,3381.3,30.405504]
["bitfinex","ETHUSD",1765387281722,0.1909,3385.1,3382.5,30.0]
["bitfinex","ETHUSD",1765387281723,0.6621,3384.2,3382.5,30.0]
["bitfinex","ETHUSD",1765387281894,0.6621,3384.2,3383.3,5.91138828]
["bitfinex","ETHUSD",1765387282105,0.1909,3385.1,3383.3,5.91138828]
["bitfinex","ETHUSD",1765387282106,0.1909,3385.1,3383.7,0.58047529]
["bitfinex","ETHUSD",1765387282282,0.1909,3385.6,3384.3,2.144365]
["bitfinex","ETHUSD",1765387282488,0.15431258,3386.0,3383.4,4.76739911]
["bitfinex","ETHUSD",1765387282489,0.1909,3385.8,3384.4,0.1038]
["bitfinex","ETHUSD",1765387282695,0.1909,3385.8,3384.5,0.884504]
["bitfinex","ETHUSD",1765387282895,0.1909,3385.8,3384.5,0.9763]
["bitfinex","ETHUSD",1765387283181,0.1909,3386.8,3385.7,0.1571]
["bitfinex","ETHUSD",1765387283388,0.1909,3386.8,3383.3,14.7784707]
["bitfinex","ETHUSD",1765387283587,0.27062379,3386.7,3384.3,0.1038]
["bitfinex","ETHUSD",1765387283792,0.52432881,3386.8,3384.3,0.1038]
["bitfinex","ETHUSD",1765387283793,2.949868,3386.6,3384.3,0.1038]
["bitfinex","ETHUSD",1765387284091,2.95272684,3386.7,3384.6,0.58047529]
["bitfinex","ETHUSD",1765387284293,0.34770557,3386.6,3384.7,0.902804]
["bitfinex","ETHUSD",1765387284489,0.4712,3386.6,3384.7,0.4973]
["bitfinex","ETHUSD",1765387284827,0.1909,3386.8,3385.2,0.98597929]
["bitfinex","ETHUSD",1765387284998,0.1909,3387.3,3385.6,0.405504]
["bitfinex","ETHUSD",1765387285204,0.1909,3387.3,3385.8,0.405504]
["bitfinex","ETHUSD",1765387285388,0.1909,3387.3,3385.2,0.1571]
["bitfinex","ETHUSD",1765387285389,0.1909,3385.9,3385.2,0.1571]
["bitfinex","ETHUSD",1765387285812,0.1909,3385.9,3384.9,0.1571]
["bitfinex","ETHUSD",1765387286131,0.6621,3385.9,3384.9,0.1571]
["bitfinex","ETHUSD",1765387286313,3.61552449,3385.9,3384.9,3.11137781]
["bitfinex","ETHUSD",1765387286511,0.70498636,3385.8,3384.9,0.1571]
["bitfinex","ETHUSD",1765387286722,0.1909,3386.3,3385.0,0.4973]
["bitfinex","ETHUSD",1765387286906,6.37685396,3386.6,3385.0,0.4973]
["bitfinex","ETHUSD",1765387287101,0.4712,3386.5,3385.0,0.4973]
["bitfinex","ETHUSD",1765387287304,0.4712,3386.5,3384.3,0.1038]
["bitfinex","ETHUSD",1765387287503,0.4712,3386.5,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387287504,24.338533,3386.2,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387287709,17.486059,3386.1,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387287901,0.58047529,3385.8,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387288092,0.58047529,3385.6,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387288426,0.1909,3383.9,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387288590,0.58047529,3385.5,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387288591,0.482,3384.2,3383.8,0.27062379]
["bitfinex","ETHUSD",1765387288792,0.482,3384.2,3383.3,2.95569182]
["bitfinex","ETHUSD",1765387289129,0.1909,3384.4,3382.8,3.11316817]
["bitfinex","ETHUSD",1765387289335,0.1909,3384.4,3383.1,2.443231]
["bitfinex","ETHUSD",1765387289628,0.1909,3384.4,3383.6,2.95541361]
["bitfinex","ETHUSD",1765387290353,0.1909,3384.4,3382.1,0.4973]
["bitfinex","ETHUSD",1765387290354,0.4712,3384.3,3382.1,0.4973]
["bitfinex","ETHUSD",1765387290502,0.482,3384.2,3382.6,0.1571]
["bitfinex","ETHUSD",1765387290694,0.482,3384.2,3382.0,0.1038]
["bitfinex","ETHUSD",1765387290695,1.00083586,3384.1,3382.0,0.1038]
["bitfinex","ETHUSD",1765387290894,1.00083586,3384.1,3381.4,8.12764054]
["bitfinex","ETHUSD",1765387290895,0.58047529,3383.7,3381.4,0.1571]
["bitfinex","ETHUSD",1765387291194,0.27062379,3382.9,3381.4,3.11442237]
["bitfinex","ETHUSD",1765387291394,0.482,3382.8,3381.1,0.1038]
["bitfinex","ETHUSD",1765387291595,0.9532,3382.8,3381.1,0.1038]
["bitfinex","ETHUSD",1765387291825,6.549728,3382.7,3380.6,2.9580304]
["bitfinex","ETHUSD",1765387292041,6.549728,3382.7,3380.4,3.11532979]
["bitfinex","ETHUSD",1765387292042,0.1909,3381.2,3380.4,3.11532979]
["bitfinex","ETHUSD",1765387292281,0.1909,3381.2,3379.9,0.1038]
["bitfinex","ETHUSD",1765387292282,3.1484324,3381.2,3380.0,2.9585711]
["bitfinex","ETHUSD",1765387292543,0.482,3381.1,3379.6,0.4973]
["bitfinex","ETHUSD",1765387292747,0.9532,3381.1,3379.5,3.45626129]
["bitfinex","ETHUSD",1765387292951,0.4712,3381.7,3380.4,2.95820085]
["bitfinex","ETHUSD",1765387293098,0.9532,3382.4,3380.6,0.58047529]
["bitfinex","ETHUSD",1765387293302,0.9532,3382.4,3380.7,2.37470435]
["bitfinex","ETHUSD",1765387293502,0.9532,3382.4,3380.4,5.91643064]
["bitfinex","ETHUSD",1765387293503,0.4712,3382.3,3380.4,5.91643064]
["bitfinex","ETHUSD",1765387293731,0.27062379,3382.1,3380.4,5.91643064]
["bitfinex","ETHUSD",1765387294046,0.75262379,3382.0,3379.6,0.9793]
["bitfinex","ETHUSD",1765387294344,9.74306953,3381.9,3379.7,5.917685]
["bitfinex","ETHUSD",1765387294514,7.26815183,3381.9,3379.7,9.3738275]
["bitfinex","ETHUSD",1765387294848,0.9532,3381.8,3379.7,9.3738275]
["bitfinex","ETHUSD",1765387295015,0.77393518,3381.7,3379.9,6.167008]
["bitfinex","ETHUSD",1765387295212,0.77393518,3381.7,3379.8,1.77878419]
["bitfinex","ETHUSD",1765387295213,0.482,3381.6,3379.8,2.35925948]
["bitfinex","ETHUSD",1765387295436,0.4712,3381.6,3379.9,1.07777529]
["bitfinex","ETHUSD",1765387295610,0.6729,3381.5,3379.9,0.4973]
["bitfinex","ETHUSD",1765387295934,0.482,3381.4,3379.9,0.4973]
["bitfinex","ETHUSD",1765387296138,0.482,3381.4,3379.8,6.025598]
["bitfinex","ETHUSD",1765387296139,2.95866741,3379.9,3379.8,6.025598]
["bitfinex","ETHUSD",1765387296323,7.01014772,3379.9,3378.0,0.6544]
["bitfinex","ETHUSD",1765387296526,7.01014772,3379.9,3378.9,2.9594836]
["bitfinex","ETHUSD",1765387296527,0.4712,3379.8,3378.9,2.9594836]
["bitfinex","ETHUSD",1765387296832,0.4712,3379.8,3379.0,2.95945235]
["bitfinex","ETHUSD",1765387297142,0.27062379,3379.3,3378.3,0.001]
["bitfinex","ETHUSD",1765387297437,0.191,3378.9,3378.3,0.001]
["bitfinex","ETHUSD",1765387297640,0.4911,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387298408,6.41038312,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387298609,0.191,3378.9,3378.3,0.001]
["bitfinex","ETHUSD",1765387298924,0.482,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387299113,3.72067246,3379.6,3378.3,0.001]
["bitfinex","ETHUSD",1765387299307,0.483,3379.5,3378.6,0.6]
["bitfinex","ETHUSD",1765387299627,0.483,3379.5,3378.3,0.001]
["bitfinex","ETHUSD",1765387299938,0.4911,3379.6,3378.3,0.001]
["bitfinex","ETHUSD",1765387300138,0.682,3380.0,3378.6,8.87941749]
["bitfinex","ETHUSD",1765387300325,0.1909,3380.0,3378.7,1.74258638]
["bitfinex","ETHUSD",1765387300528,0.483,3379.9,3378.7,1.74258638]
["bitfinex","ETHUSD",1765387300834,0.483,3379.8,3378.7,2.22658638]
["bitfinex","ETHUSD",1765387301034,0.27062379,3380.3,3378.8,0.484]
["bitfinex","ETHUSD",1765387301235,0.482,3380.2,3378.9,1.15153388]
["bitfinex","ETHUSD",1765387301447,0.27062379,3380.6,3379.0,4.236435]
["bitfinex","ETHUSD",1765387301649,0.27062379,3380.2,3378.9,1.15153388]
["bitfinex","ETHUSD",1765387301853,2.95780429,3380.9,3379.0,0.484]
["bitfinex","ETHUSD",1765387302007,0.27062379,3380.6,3379.1,5.357021]
["bitfinex","ETHUSD",1765387302213,0.27062379,3380.6,3379.0,0.484]
["bitfinex","ETHUSD",1765387302214,0.482,3380.5,3379.0,5.91891092]
["bitfinex","ETHUSD",1765387302445,0.4911,3380.6,3379.0,5.91891092]
["bitfinex","ETHUSD",1765387302745,0.483,3380.4,3379.0,5.91891092]
["bitfinex","ETHUSD",1765387303047,0.76172379,3380.5,3379.0,5.91891092]
["bitfinex","ETHUSD",1765387303243,0.76172379,3380.5,3379.0,6.92191389]
["bitfinex","ETHUSD",1765387303244,0.27062379,3380.2,3379.0,6.92191389]
["bitfinex","ETHUSD",1765387303442,0.483,3380.1,3379.0,6.92191389]
["bitfinex","ETHUSD",1765387303778,0.483,3380.0,3379.0,6.92191389]
["bitfinex","ETHUSD",1765387303977,0.483,3379.9,3379.0,6.92191389]
["bitfinex","ETHUSD",1765387304299,2.95661156,3382.3,3380.3,0.1571]
["bitfinex","ETHUSD",1765387304478,0.483,3381.4,3380.3,0.1571]
["bitfinex","ETHUSD",1765387304679,0.9741,3381.4,3379.9,0.1571]
["bitfinex","ETHUSD",1765387304974,6.10545164,3381.5,3379.9,0.6411]
["bitfinex","ETHUSD",1765387304975,0.9741,3381.3,3379.9,0.6411]
["bitfinex","ETHUSD",1765387305277,0.9741,3381.3,3379.9,0.1571]
["bitfinex","ETHUSD",1765387305476,0.4911,3381.2,3379.9,0.1571]
["bitfinex","ETHUSD",1765387305694,0.4911,3381.8,3380.1,23.070318]
["bitfinex","ETHUSD",1765387305863,0.483,3381.7,3380.2,2.20192887]
["bitfinex","ETHUSD",1765387306098,3.44810694,3381.8,3380.2,5.358885]
["bitfinex","ETHUSD",1765387306292,3.44810694,3381.8,3380.4,5.358885]
["bitfinex","ETHUSD",1765387306293,0.483,3381.7,3380.4,5.358885]
["bitfinex","ETHUSD",1765387306506,0.483,3381.7,3380.4,3.581077]
["bitfinex","ETHUSD",1765387306821,0.483,3381.7,3380.4,2.796677]
["bitfinex","ETHUSD",1765387306986,0.483,3381.6,3380.4,2.796677]
["bitfinex","ETHUSD",1765387307343,0.483,3381.6,3380.5,1.21556289]
["bitfinex","ETHUSD",1765387307492,0.9741,3381.6,3380.5,1.21556289]
["bitfinex","ETHUSD",1765387307904,0.682,3382.5,3380.5,1.21556289]
["bitfinex","ETHUSD",1765387308084,3.9305806,3382.4,3380.6,0.484]
["bitfinex","ETHUSD",1765387308287,5.91331086,3382.2,3380.8,5.91575958]
["bitfinex","ETHUSD",1765387308818,6.40441086,3382.2,3380.8,5.91575958]
["bitfinex","ETHUSD",1765387309313,0.9741,3382.1,3380.8,2.95787979]
["bitfinex","ETHUSD",1765387309615,0.9741,3382.1,3380.6,2.95798625]
["bitfinex","ETHUSD",1765387309817,0.9741,3382.1,3379.5,0.484]
["bitfinex","ETHUSD",1765387309818,0.191,3380.9,3379.5,0.484]
["bitfinex","ETHUSD",1765387310018,0.483,3380.8,3380.2,2.9583741]
["bitfinex","ETHUSD",1765387310219,0.483,3380.8,3379.2,2.95924934]
["bitfinex","ETHUSD",1765387310220,0.4911,3380.8,3379.2,2.95924934]
["bitfinex","ETHUSD",1765387310520,0.483,3380.7,3379.8,0.6]
["bitfinex","ETHUSD",1765387311028,0.191,3381.2,3379.8,1.084]
["bitfinex","ETHUSD",1765387311206,0.191,3381.2,3379.9,4.230348]
["bitfinex","ETHUSD",1765387311408,0.4911,3381.1,3379.8,0.6]
["bitfinex","ETHUSD",1765387311729,2.95694053,3381.9,3379.8,0.6]
["bitfinex","ETHUSD",1765387311730,2.954982,3384.2,3381.1,0.1571]
["bitfinex","ETHUSD",1765387312021,0.4911,3383.3,3381.6,0.58047529]
["bitfinex","ETHUSD",1765387312224,3.63799101,3383.1,3381.8,5.91401028]
["bitfinex","ETHUSD",1765387312437,0.6821,3383.1,3381.8,8.87101542]
["bitfinex","ETHUSD",1765387312600,1.1661,3383.1,3381.9,0.1571]
["bitfinex","ETHUSD",1765387312929,7.07790212,3383.1,3381.9,0.1571]
["bitfinex","ETHUSD",1765387313116,0.4911,3383.0,3381.8,2.95700514]
["bitfinex","ETHUSD",1765387313293,0.70779021,3382.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1765387313642,0.70779021,3382.9,3381.8,5.91401028]
["bitfinex","ETHUSD",1765387313843,0.4911,3382.8,3381.8,5.91401028]
["bitfinex","ETHUSD",1765387314038,0.4911,3382.8,3381.3,2.95743515]
["bitfinex","ETHUSD",1765387314244,5.9124368,3382.7,3381.1,0.1571]
["bitfinex","ETHUSD",1765387314418,0.7111327,3382.6,3380.7,5.640622]
["bitfinex","ETHUSD",1765387314742,1.2022327,3382.6,3380.7,0.1571]
["bitfinex","ETHUSD",1765387314917,0.70779021,3382.9,3381.3,4.134522]
["bitfinex","ETHUSD",1765387315111,0.6821,3383.1,3381.3,4.134522]
["bitfinex","ETHUSD",1765387315112,0.484,3382.8,3381.3,4.134522]
["bitfinex","ETHUSD",1765387315306,0.484,3382.8,3381.5,4.03187]
["bitfinex","ETHUSD",1765387315512,0.4911,3382.7,3381.2,8.87258961]
["bitfinex","ETHUSD",1765387315714,0.4911,3382.7,3381.3,2.1325]
["bitfinex","ETHUSD",1765387315944,0.4911,3382.7,3381.2,5.91505974]
["bitfinex","ETHUSD",1765387316122,0.4911,3382.7,3381.2,6.91073378]
["bitfinex","ETHUSD",1765387316622,0.4911,3382.7,3381.3,0.484]
["bitfinex","ETHUSD",1765387317033,0.484,3382.6,3381.2,6.91073378]
["bitfinex","ETHUSD",1765387317233,0.4911,3382.7,3381.3,0.484]
["bitfinex","ETHUSD",1765387317540,0.6821,3383.1,3381.4,4.35286]
["bitfinex","ETHUSD",1765387317838,3.63797589,3383.1,3381.4,4.35286]
["bitfinex","ETHUSD",1765387318038,3.63797589,3383.1,3381.6,2.78499]
["bitfinex","ETHUSD",1765387318039,0.6821,3383.1,3381.6,2.78499]
["bitfinex","ETHUSD",1765387318248,0.484,3383.0,3381.6,17.685979]
["bitfinex","ETHUSD",1765387318452,0.484,3383.0,3381.7,5.91418516]
["bitfinex","ETHUSD",1765387318453,6.88712842,3383.0,3381.7,5.91418516]
["bitfinex","ETHUSD",1765387318742,9.84314263,3383.0,3381.0,0.6]
["bitfinex","ETHUSD",1765387318944,9.84314263,3383.0,3381.6,2.95712471]
["bitfinex","ETHUSD",1765387318945,1.49451426,3382.9,3381.6,2.95712471]
["bitfinex","ETHUSD",1765387319145,1.49451426,3382.9,3381.0,0.6]
["bitfinex","ETHUSD",1765387319317,1.49451426,3382.9,3381.6,5.91429621]
["bitfinex","ETHUSD",1765387319318,0.4911,3382.8,3381.6,5.91429621]
["bitfinex","ETHUSD",1765387319633,0.191,3383.1,3381.7,4.064226]
["bitfinex","ETHUSD",1765387319948,0.191,3383.1,3381.8,2.23038823]
["bitfinex","ETHUSD",1765387319949,0.484,3382.8,3381.8,2.23038823]
["bitfinex","ETHUSD",1765387320126,0.484,3382.8,3381.8,1.58928823]
["bitfinex","ETHUSD",1765387320314,0.484,3382.7,3381.6,8.87147624]
["bitfinex","ETHUSD",1765387320740,0.4911,3382.6,3381.6,2.95711618]
["bitfinex","ETHUSD",1765387320943,0.484,3382.5,3381.6,5.91429621]
["bitfinex","ETHUSD",1765387321261,0.191,3383.6,3381.7,5.010442]
["bitfinex","ETHUSD",1765387321417,0.484,3383.4,3381.8,9.128714]
["bitfinex","ETHUSD",1765387321619,0.4911,3384.3,3382.3,0.98597929]
["bitfinex","ETHUSD",1765387321814,0.484,3384.0,3382.7,0.58047529]
["bitfinex","ETHUSD",1765387322042,0.484,3384.0,3382.8,25.228284]
["bitfinex","ETHUSD",1765387322355,0.484,3384.0,3383.0,14.627461]
["bitfinex","ETHUSD",1765387322542,0.484,3384.0,3383.1,8.86760661]
["bitfinex","ETHUSD",1765387323047,2.95490163,3384.3,3383.1,2.95586887]
["bitfinex","ETHUSD",1765387323048,0.9751,3383.9,3383.1,2.95586887]
["bitfinex","ETHUSD",1765387323257,0.4911,3383.9,3382.1,0.484]
["bitfinex","ETHUSD",1765387323560,0.27062379,3384.2,3381.8,2.95693895]
["bitfinex","ETHUSD",1765387323561,0.191,3383.2,3381.8,2.95693895]
["bitfinex","ETHUSD",1765387323844,0.484,3383.1,3382.3,2.95648847]
["bitfinex","ETHUSD",1765387324046,0.484,3383.1,3381.8,0.31140389]
["bitfinex","ETHUSD",1765387324047,0.484,3383.0,3381.9,2.95684201]
["bitfinex","ETHUSD",1765387324249,0.484,3383.0,3382.1,2.95668058]
["bitfinex","ETHUSD",1765387324432,0.9751,3382.9,3382.2,2.95659372]
["bitfinex","ETHUSD",1765387324633,3.93117522,3382.9,3381.6,8.87150458]
["bitfinex","ETHUSD",1765387324880,0.9751,3382.8,3381.7,0.95126046]
["bitfinex","ETHUSD",1765387325221,0.484,3382.7,3381.7,0.95126046]
["bitfinex","ETHUSD",1765387325839,0.4911,3382.8,3381.7,0.95126046]
["bitfinex","ETHUSD",1765387326123,0.484,3382.7,3381.7,0.95126046]
["bitfinex","ETHUSD",1765387326428,0.484,3382.6,3381.8,0.484]
["bitfinex","ETHUSD",1765387326630,0.484,3382.6,3381.8,2.95697561]
["bitfinex","ETHUSD",1765387326823,0.4911,3382.5,3381.1,2.95755783]
["bitfinex","ETHUSD",1765387327020,0.4911,3382.5,3381.8,2.95700514]
["bitfinex","ETHUSD",1765387327021,0.484,3382.4,3381.8,2.95700514]
["bitfinex","ETHUSD",1765387327341,5.91265953,3382.6,3381.7,2.95705708]
["bitfinex","ETHUSD",1765387327521,0.1953,3382.4,3381.7,2.95706309]
["bitfinex","ETHUSD",1765387327721,2.95599073,3383.0,3381.9,5.9138354]
["bitfinex","ETHUSD",1765387327722,0.484,3383.0,3381.9,5.9138354]
["bitfinex","ETHUSD",1765387327925,0.484,3383.0,3381.9,9.3551531]
["bitfinex","ETHUSD",1765387328353,0.191,3383.2,3382.0,2.9164]
["bitfinex","ETHUSD",1765387328551,0.484,3383.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1765387328751,0.484,3383.0,3381.8,5.91401028]
["bitfinex","ETHUSD",1765387329058,0.484,3383.0,3381.8,2.95700514]
["bitfinex","ETHUSD",1765387329059,6.86053976,3383.0,3381.8,2.95700514]
["bitfinex","ETHUSD",1765387329224,9.81650964,3383.0,3381.7,2.95708059]
["bitfinex","ETHUSD",1765387329424,0.1895,3381.8,3380.9,2.95774718]
["bitfinex","ETHUSD",1765387329623,0.484,3381.7,3381.0,15.32234]
["bitfinex","ETHUSD",1765387329937,0.484,3381.7,3380.9,0.35988472]
["bitfinex","ETHUSD",1765387330131,0.484,3381.6,3381.0,2.95767636]
["bitfinex","ETHUSD",1765387330333,0.484,3381.6,3381.0,5.9153997]
["bitfinex","ETHUSD",1765387330651,0.484,3381.6,3380.5,5.91628456]
["bitfinex","ETHUSD",1765387330956,0.484,3381.5,3380.6,0.96562686]
["bitfinex","ETHUSD",1765387331451,0.484,3381.5,3380.0,3.11563266]
["bitfinex","ETHUSD",1765387331452,0.4646,3381.4,3380.0,3.11563266]
["bitfinex","ETHUSD",1765387331649,0.4646,3381.4,3380.3,2.95830011]
["bitfinex","ETHUSD",1765387331851,0.484,3381.3,3380.4,2.95821913]
["bitfinex","ETHUSD",1765387332040,0.484,3381.3,3379.6,0.4676]
["bitfinex","ETHUSD",1765387332250,0.4646,3381.2,3379.8,2.461941]
["bitfinex","ETHUSD",1765387332552,0.4646,3381.2,3380.4,2.95821868]
["bitfinex","ETHUSD",1765387332755,0.4646,3381.2,3379.9,8.87595763]
["bitfinex","ETHUSD",1765387332929,0.6541,3381.8,3380.1,21.270333]
["bitfinex","ETHUSD",1765387333251,0.6541,3381.8,3380.0,2.752471]
["bitfinex","ETHUSD",1765387333252,0.484,3381.7,3380.0,2.752471]
["bitfinex","ETHUSD",1765387333459,0.9486,3381.7,3380.3,0.001]
["bitfinex","ETHUSD",1765387333758,0.73228013,3381.6,3380.3,0.001]
["bitfinex","ETHUSD",1765387333925,1.19688013,3381.6,3380.3,0.001]
["bitfinex","ETHUSD",1765387334250,0.4646,3381.5,3380.3,0.001]
["bitfinex","ETHUSD",1765387334456,0.9486,3381.5,3380.3,0.001]
["bitfinex","ETHUSD",1765387334755,5.9148848,3381.3,3380.3,0.001]
["bitfinex","ETHUSD",1765387334930,0.71341086,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1765387335252,1.17801086,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1765387335455,0.4646,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1765387335653,0.6541,3381.8,3380.4,0.1571]
["bitfinex","ETHUSD",1765387335853,0.9486,3381.7,3380.3,0.001]
["bitfinex","ETHUSD",1765387336227,0.4646,3381.6,3380.3,0.001]
["bitfinex","ETHUSD",1765387336458,1.00091303,3381.5,3380.3,0.001]
["bitfinex","ETHUSD",1765387336753,0.27062379,3381.4,3380.3,0.001]
["bitfinex","ETHUSD",1765387336932,5.9148848,3381.3,3380.3,0.001]
["bitfinex","ETHUSD",1765387337133,0.484,3381.2,3380.4,0.1571]
["bitfinex","ETHUSD",1765387338235,0.484,3381.2,3379.8,8.62189485]
["bitfinex","ETHUSD",1765387338556,0.4646,3381.1,3379.9,0.87789949]
["bitfinex","ETHUSD",1765387338925,2.95770482,3381.0,3380.0,5.91715976]
["bitfinex","ETHUSD",1765387339730,0.6541,3380.9,3380.0,5.91715976]
["bitfinex","ETHUSD",1765387340647,0.405504,3380.6,3378.3,0.001]
["bitfinex","ETHUSD",1765387340851,0.1895,3379.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387341158,0.1895,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387341767,1.1381,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387343055,4.09808105,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387344839,1.1381,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387345045,0.484,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387345260,0.9486,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387345468,0.484,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387347874,0.1895,3379.1,3378.3,0.001]
["bitfinex","ETHUSD",1765387348039,0.484,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387348248,0.9822237,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387348475,0.484,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1765387348677,0.9486,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1765387348884,0.484,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1765387349175,3.42442837,3378.6,3378.3,0.001]
["bitfinex","ETHUSD",1765387349382,6.38425674,3378.6,3378.3,0.001]
["bitfinex","ETHUSD",1765387349581,0.4646,3378.5,3378.3,0.001]
["bitfinex","ETHUSD",1765387350275,0.4646,3379.0,3378.3,0.001]
["bitfinex","ETHUSD",1765387350486,0.484,3378.9,3378.3,0.001]
["bitfinex","ETHUSD",1765387350981,2.95948333,3379.0,3378.3,0.001]
["bitfinex","ETHUSD",1765387351281,0.1895,3379.1,3378.3,0.001]
["bitfinex","ETHUSD",1765387351485,0.484,3379.0,3378.3,0.001]
["bitfinex","ETHUSD",1765387351650,2.95894757,3379.6,3378.3,0.001]
["bitfinex","ETHUSD",1765387351651,0.484,3378.9,3378.3,0.001]
["bitfinex","ETHUSD",1765387352176,0.4768,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387352479,0.9608,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387352780,0.9414,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387352978,1.4254,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387353148,1.59500238,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387353346,1.11100238,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387353652,0.484,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387354908,0.4646,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1765387355082,3.84912755,3379.1,3378.3,0.001]
["bitfinex","ETHUSD",1765387355383,0.9486,3379.0,3378.3,0.001]
["bitfinex","ETHUSD",1765387355586,5.91908608,3378.9,3378.3,0.001]
["bitfinex","ETHUSD",1765387355754,0.72928347,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387356150,0.483,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1765387356500,0.483,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387356673,6.38270358,3379.5,3378.3,0.001]
["bitfinex","ETHUSD",1765387356986,1.59597036,3379.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387357191,1.86659415,3379.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387357348,0.63827036,3379.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387357554,0.483,3379.3,3378.3,0.001]
["bitfinex","ETHUSD",1765387358492,0.4747,3379.2,3378.3,0.001]
["bitfinex","ETHUSD",1765387358687,0.27062379,3379.1,3378.3,0.001]
["bitfinex","ETHUSD",1765387358993,0.27062379,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387359290,0.483,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1765387359483,0.9577,3378.7,3378.3,0.001]
["bitfinex","ETHUSD",1765387359687,0.4623,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387359871,1.22332355,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1765387360191,1.69802355,3378.4,3377.0,2.96119494]
["bitfinex","ETHUSD",1765387360389,0.4747,3378.3,3377.1,2.96110923]
["bitfinex","ETHUSD",1765387360589,0.483,3378.2,3376.9,2.96222488]
["bitfinex","ETHUSD",1765387360778,0.48872615,3378.1,3376.9,0.001]
["bitfinex","ETHUSD",1765387361101,0.483,3378.3,3377.7,2.91721]
["bitfinex","ETHUSD",1765387361668,0.483,3378.3,3377.8,5.92101366]
["bitfinex","ETHUSD",1765387361893,0.483,3378.3,3377.8,2.96050683]
["bitfinex","ETHUSD",1765387362483,0.483,3378.3,3376.9,0.001]
["bitfinex","ETHUSD",1765387362484,0.198,3377.9,3376.9,0.001]
["bitfinex","ETHUSD",1765387362685,0.198,3377.9,3377.3,2.96091817]
["bitfinex","ETHUSD",1765387362885,0.198,3377.9,3376.9,0.001]
["bitfinex","ETHUSD",1765387362886,0.9577,3377.8,3376.9,0.001]
["bitfinex","ETHUSD",1765387363183,0.9577,3377.8,3377.5,2.96071628]
["bitfinex","ETHUSD",1765387363510,2.95989344,3378.5,3377.8,2.96050683]
["bitfinex","ETHUSD",1765387363710,0.198,3378.1,3376.9,0.001]
["bitfinex","ETHUSD",1765387364180,0.198,3378.6,3377.1,0.58047529]
["bitfinex","ETHUSD",1765387364381,0.483,3378.5,3376.9,0.58147529]
["bitfinex","ETHUSD",1765387364587,0.483,3378.5,3377.1,0.58047529]
["bitfinex","ETHUSD",1765387364899,0.9577,3378.5,3377.1,0.58047529]
["bitfinex","ETHUSD",1765387365104,0.483,3378.5,3377.3,4.13701]
["bitfinex","ETHUSD",1765387365610,0.483,3378.5,3377.4,3.047202]
["bitfinex","ETHUSD",1765387365813,0.483,3378.5,3377.4,8.88257238]
["bitfinex","ETHUSD",1765387367686,0.483,3378.5,3377.1,0.58047529]
["bitfinex","ETHUSD",1765387367885,0.483,3378.5,3377.4,5.579046]
["bitfinex","ETHUSD",1765387368083,0.483,3378.5,3377.1,0.58047529]
["bitfinex","ETHUSD",1765387368084,0.483,3378.5,3377.5,0.5579046]
["bitfinex","ETHUSD",1765387368297,0.483,3378.5,3377.4,5.645279]
["bitfinex","ETHUSD",1765387368697,0.483,3378.5,3377.1,0.58047529]
["bitfinex","ETHUSD",1765387368897,0.483,3378.5,3377.3,0.58047529]
["bitfinex","ETHUSD",1765387369103,0.483,3378.5,3377.4,5.311955]
["bitfinex","ETHUSD",1765387369478,3.91764791,3378.5,3377.1,0.58047529]
["bitfinex","ETHUSD",1765387369818,0.9577,3378.5,3377.3,8.88283539]
["bitfinex","ETHUSD",1765387370288,0.4747,3378.4,3377.2,2.96101938]
["bitfinex","ETHUSD",1765387371310,0.4747,3378.4,3377.1,2.96108718]
["bitfinex","ETHUSD",1765387371509,0.98373901,3378.3,3377.2,2.9610272]
["bitfinex","ETHUSD",1765387371710,0.4747,3378.4,3377.2,5.92206]
["bitfinex","ETHUSD",1765387371895,0.4747,3378.4,3377.1,10.98739]
["bitfinex","ETHUSD",1765387371896,3.91769927,3378.4,3377.1,10.98739]
["bitfinex","ETHUSD",1765387372100,3.91769927,3378.4,3377.0,10.98739]
["bitfinex","ETHUSD",1765387372824,0.9577,3378.4,3377.0,10.98739]
["bitfinex","ETHUSD",1765387373111,0.6727,3378.9,3377.3,0.98597929]
["bitfinex","ETHUSD",1765387373287,0.483,3378.8,3377.6,12.139271]
["bitfinex","ETHUSD",1765387373814,0.483,3378.8,3377.7,8.88178344]
["bitfinex","ETHUSD",1765387376117,0.483,3378.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1765387376314,2.95910516,3379.4,3377.8,0.94624341]
["bitfinex","ETHUSD",1765387376610,0.483,3379.3,3377.8,1.5267187]
["bitfinex","ETHUSD",1765387377399,0.483,3379.3,3378.1,11.6644]
["bitfinex","ETHUSD",1765387377595,0.483,3379.3,3378.2,12.6644]
["bitfinex","ETHUSD",1765387377913,0.483,3379.3,3378.3,8.88020601]
["bitfinex","ETHUSD",1765387378101,0.483,3379.3,3378.4,0.71492343]
["bitfinex","ETHUSD",1765387378504,0.15450315,3379.5,3378.4,0.71492343]
["bitfinex","ETHUSD",1765387378704,3.14825637,3379.8,3378.4,0.71492343]
["bitfinex","ETHUSD",1765387378705,0.483,3379.7,3378.4,0.71492343]
["bitfinex","ETHUSD",1765387378918,0.9577,3379.7,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387379129,0.27062379,3379.6,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387379285,0.74532379,3379.6,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387379909,0.4747,3379.5,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387380720,5.91821032,3379.4,3378.2,0.58047529]
["bitfinex","ETHUSD",1765387380909,0.66635341,3379.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765387381316,0.482,3379.5,3378.2,0.58047529]
["bitfinex","ETHUSD",1765387381628,0.4747,3379.4,3378.2,0.58047529]
["bitfinex","ETHUSD",1765387382515,0.4747,3379.4,3378.1,5.92045585]
["bitfinex","ETHUSD",1765387382726,5.91838546,3379.3,3377.9,5.92083838]
["bitfinex","ETHUSD",1765387382935,1.16220855,3379.2,3377.9,5.92083838]
["bitfinex","ETHUSD",1765387383143,0.27062379,3379.1,3377.8,2.96049033]
["bitfinex","ETHUSD",1765387383338,0.198,3378.0,3377.3,5.95931]
["bitfinex","ETHUSD",1765387383634,0.198,3378.0,3377.4,2.96080071]
["bitfinex","ETHUSD",1765387383820,0.198,3378.0,3376.8,0.58047529]
["bitfinex","ETHUSD",1765387384025,0.198,3378.0,3377.6,2.9606751]
["bitfinex","ETHUSD",1765387384422,0.27062379,3378.8,3376.9,0.40348981]
["bitfinex","ETHUSD",1765387384620,11.83677092,3379.3,3377.9,12.418458]
["bitfinex","ETHUSD",1765387384621,0.4747,3379.3,3377.9,12.418458]
["bitfinex","ETHUSD",1765387384799,3.91590513,3379.3,3378.0,8.88099465]
["bitfinex","ETHUSD",1765387385114,7.26670077,3379.3,3378.0,9.81729411]
["bitfinex","ETHUSD",1765387385302,4.30749564,3379.3,3378.0,9.81729411]
["bitfinex","ETHUSD",1765387385497,3.91592333,3379.3,3378.0,9.81729411]
["bitfinex","ETHUSD",1765387385733,0.9567,3379.3,3378.0,9.81729411]
["bitfinex","ETHUSD",1765387385938,0.34399525,3379.8,3378.0,9.81729411]
["bitfinex","ETHUSD",1765387385939,0.81869525,3379.8,3378.1,5.73015772]
["bitfinex","ETHUSD",1765387386249,0.482,3379.7,3378.1,11.353309]
["bitfinex","ETHUSD",1765387386556,0.81869525,3379.8,3378.3,12.233309]
["bitfinex","ETHUSD",1765387386718,4.25945058,3379.8,3378.5,8.87968032]
["bitfinex","ETHUSD",1765387386908,1.30069525,3379.8,3378.5,8.87968032]
["bitfinex","ETHUSD",1765387387103,0.482,3380.0,3378.6,9.164648]
["bitfinex","ETHUSD",1765387387400,0.482,3380.0,3378.6,4.154724]
["bitfinex","ETHUSD",1765387387605,0.1947,3379.9,3378.7,0.40248981]
["bitfinex","ETHUSD",1765387388001,0.4743,3379.8,3378.7,0.40248981]
["bitfinex","ETHUSD",1765387388415,0.1947,3379.9,3378.7,0.40248981]
["bitfinex","ETHUSD",1765387388616,0.4743,3379.8,3378.5,5.91978688]
["bitfinex","ETHUSD",1765387388818,5.917685,3379.7,3378.3,2.96006867]
["bitfinex","ETHUSD",1765387389023,5.917685,3379.7,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387389221,5.917685,3379.7,3378.3,8.88020601]
["bitfinex","ETHUSD",1765387389458,1.0744385,3379.6,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387389939,0.6112385,3379.6,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387390140,0.4632,3379.5,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387390337,0.482,3379.4,3378.3,5.92013734]
["bitfinex","ETHUSD",1765387390546,0.482,3379.4,3376.9,2.9622726]
["bitfinex","ETHUSD",1765387390752,5.9185606,3379.2,3377.3,0.87657326]
["bitfinex","ETHUSD",1765387390937,5.9185606,3379.2,3377.7,0.58047529]
["bitfinex","ETHUSD",1765387390938,2.9592803,3379.2,3377.7,0.58047529]
["bitfinex","ETHUSD",1765387391108,2.9592803,3379.2,3377.5,0.58047529]
["bitfinex","ETHUSD",1765387391314,2.9592803,3379.2,3377.7,0.58047529]
["bitfinex","ETHUSD",1765387391641,3.60513283,3379.3,3378.0,2.478952]
["bitfinex","ETHUSD",1765387391843,3.60513283,3379.3,3377.5,0.58047529]
["bitfinex","ETHUSD",1765387391844,1.64881701,3379.2,3377.5,0.58047529]
["bitfinex","ETHUSD",1765387392026,1.64881701,3379.2,3377.6,0.481]
["bitfinex","ETHUSD",1765387392223,0.4632,3379.1,3377.5,0.58047529]
["bitfinex","ETHUSD",1765387392548,0.73382379,3379.1,3377.4,5.92171492]
["bitfinex","ETHUSD",1765387392744,0.73382379,3379.1,3377.5,0.58047529]
["bitfinex","ETHUSD",1765387393048,2.95954304,3378.9,3377.6,5.92136428]
["bitfinex","ETHUSD",1765387393214,0.4632,3379.0,3377.7,6.15641329]
["bitfinex","ETHUSD",1765387393542,0.1938,3378.9,3377.8,2.9852]
["bitfinex","ETHUSD",1765387394749,0.1938,3378.9,3377.7,1.06147529]
["bitfinex","ETHUSD",1765387394930,2.95963063,3378.8,3377.8,5.92101366]
["bitfinex","ETHUSD",1765387395451,0.4632,3378.7,3377.8,5.92101366]
["bitfinex","ETHUSD",1765387395745,0.1938,3378.9,3377.8,8.88152049]
["bitfinex","ETHUSD",1765387395951,0.481,3378.8,3377.8,8.88152049]
["bitfinex","ETHUSD",1765387398664,0.18270623,3379.3,3377.8,8.88152049]
["bitfinex","ETHUSD",1765387398665,10.27,3380.1,3377.9,0.58047529]
["bitfinex","ETHUSD",1765387398818,0.4632,3379.7,3378.2,0.58047529]
["bitfinex","ETHUSD",1765387399019,3.42206898,3379.7,3378.3,8.88020601]
["bitfinex","ETHUSD",1765387399242,0.4632,3379.7,3378.4,0.481]
["bitfinex","ETHUSD",1765387399660,3.42204876,3379.7,3378.4,0.481]
["bitfinex","ETHUSD",1765387399821,0.4632,3379.7,3378.4,0.481]
["bitfinex","ETHUSD",1765387400022,1.16882903,3379.7,3378.4,1.45560994]
["bitfinex","ETHUSD",1765387400254,4.12768045,3379.7,3378.4,1.45560994]
["bitfinex","ETHUSD",1765387400442,0.4632,3379.6,3378.4,1.45560994]
["bitfinex","ETHUSD",1765387400954,0.4632,3379.6,3378.2,5.92031258]
["bitfinex","ETHUSD",1765387400955,2.9590176,3379.5,3378.2,5.92031258]
["bitfinex","ETHUSD",1765387401162,5.9180352,3379.5,3378.2,5.92031258]
["bitfinex","ETHUSD",1765387401449,0.4632,3379.4,3378.2,5.92031258]
["bitfinex","ETHUSD",1765387401650,0.481,3379.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1765387401953,0.481,3379.3,3378.1,2.96020502]
["bitfinex","ETHUSD",1765387402251,1.44532528,3379.2,3378.1,5.92044894]
["bitfinex","ETHUSD",1765387402618,0.4632,3379.1,3378.1,5.92044894]
["bitfinex","ETHUSD",1765387403154,0.4632,3379.1,3377.8,8.88152049]
["bitfinex","ETHUSD",1765387403449,0.4632,3379.1,3377.9,0.61007948]
["bitfinex","ETHUSD",1765387403657,0.4632,3379.1,3378.0,7.362395]
["bitfinex","ETHUSD",1765387403858,0.4632,3379.1,3378.1,2.49105261]
["bitfinex","ETHUSD",1765387404033,0.4632,3379.1,3378.1,2.46145018]
["bitfinex","ETHUSD",1765387404234,3.42257598,3379.1,3378.2,0.48]
["bitfinex","ETHUSD",1765387404546,3.42257598,3379.1,3377.9,1.06047529]
["bitfinex","ETHUSD",1765387404864,0.4632,3379.0,3377.9,1.06047529]
["bitfinex","ETHUSD",1765387405278,3.15337706,3378.9,3377.9,0.58047529]
["bitfinex","ETHUSD",1765387405433,0.4653,3378.0,3376.9,0.001]
["bitfinex","ETHUSD",1765387405761,0.4653,3378.0,3377.0,5.618504]
["bitfinex","ETHUSD",1765387405946,0.4632,3377.9,3377.1,2.96106474]
["bitfinex","ETHUSD",1765387406265,0.4632,3377.9,3377.2,2.96100898]
["bitfinex","ETHUSD",1765387406463,0.4632,3377.9,3377.0,2.96120162]
["bitfinex","ETHUSD",1765387406670,0.4632,3377.9,3376.9,0.001]
["bitfinex","ETHUSD",1765387406840,0.4632,3377.9,3377.0,2.96113934]
["bitfinex","ETHUSD",1765387407045,0.4632,3377.9,3377.2,2.96103167]
["bitfinex","ETHUSD",1765387407237,2.96050683,3377.8,3376.9,0.001]
["bitfinex","ETHUSD",1765387407445,3.64691115,3377.8,3376.9,0.001]
["bitfinex","ETHUSD",1765387407666,0.4632,3377.7,3376.9,0.001]
["bitfinex","ETHUSD",1765387407864,0.48,3377.6,3376.9,0.001]
["bitfinex","ETHUSD",1765387408362,0.4632,3377.5,3376.9,0.001]
["bitfinex","ETHUSD",1765387409247,3.42399404,3377.5,3376.9,0.001]
["bitfinex","ETHUSD",1765387409561,0.68645976,3377.4,3376.9,0.001]
["bitfinex","ETHUSD",1765387409753,0.4632,3377.5,3376.9,0.001]
["bitfinex","ETHUSD",1765387410558,0.4653,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1765387410755,0.9453,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1765387411074,1.4085,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1765387411432,0.4632,3377.6,3376.9,0.001]
["bitfinex","ETHUSD",1765387411951,0.4653,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1765387412158,0.4632,3377.6,3376.9,0.001]
["bitfinex","ETHUSD",1765387412960,0.4653,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1765387413358,0.4632,3377.3,3376.9,0.001]
["bitfinex","ETHUSD",1765387413560,0.48,3377.7,3376.9,0.001]
["bitfinex","ETHUSD",1765387413761,0.4653,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1765387413976,0.4653,3377.0,3376.7,0.001]
["bitfinex","ETHUSD",1765387414284,0.6591,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1765387414493,0.6591,3376.8,3376.6,0.001]
["bitfinex","ETHUSD",1765387414672,1.4085,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387414855,1.56873,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387416170,4.53020125,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387416376,1.56873,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387416562,4.53020125,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387417071,1.56873,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387417286,4.53020125,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387417650,1.56873,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387418271,4.53020125,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387419082,0.48,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387419272,1.3821,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387419668,0.9308,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387419874,0.48,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387420385,1.3821,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387421294,0.15459761,3377.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387421453,0.48,3377.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387421974,3.89189876,3377.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387422351,0.4513,3377.6,3376.6,0.001]
["bitfinex","ETHUSD",1765387423482,2.9607698,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1765387423683,0.4513,3377.6,3376.6,0.001]
["bitfinex","ETHUSD",1765387423897,0.479,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1765387424101,0.479,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1765387424691,0.9303,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1765387425059,0.4513,3377.8,3376.6,0.001]
["bitfinex","ETHUSD",1765387425389,1.13560144,3377.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387425901,3.41198214,3377.6,3376.6,0.001]
["bitfinex","ETHUSD",1765387426061,6.37266428,3377.6,3376.6,0.001]
["bitfinex","ETHUSD",1765387426693,0.4513,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1765387428267,2.96085746,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1765387428476,3.53751256,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1765387428781,3.98881256,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1765387428969,0.4513,3377.3,3376.6,0.001]
["bitfinex","ETHUSD",1765387430599,2.96054814,3377.8,3376.6,0.001]
["bitfinex","ETHUSD",1765387430801,0.479,3377.8,3376.6,0.001]
["bitfinex","ETHUSD",1765387431002,0.1938,3378.0,3376.7,3.754215]
["bitfinex","ETHUSD",1765387431205,0.1938,3378.0,3376.8,0.8546215]
["bitfinex","ETHUSD",1765387431371,0.4513,3377.9,3376.8,0.479]
["bitfinex","ETHUSD",1765387431774,0.1938,3378.0,3376.8,0.479]
["bitfinex","ETHUSD",1765387432288,0.1938,3378.0,3376.9,8.88388758]
["bitfinex","ETHUSD",1765387432803,3.15414215,3378.0,3376.9,8.88388758]
["bitfinex","ETHUSD",1765387433007,0.1938,3378.0,3377.0,0.93628876]
["bitfinex","ETHUSD",1765387434486,0.1938,3378.0,3377.1,5.92224096]
["bitfinex","ETHUSD",1765387434684,0.9303,3378.2,3377.1,8.88336144]
["bitfinex","ETHUSD",1765387434879,0.479,3378.2,3377.1,8.88336144]
["bitfinex","ETHUSD",1765387435102,0.479,3378.2,3377.2,1.27808703]
["bitfinex","ETHUSD",1765387435305,0.4513,3378.1,3377.1,5.92224096]
["bitfinex","ETHUSD",1765387435507,0.479,3378.2,3377.1,8.88336144]
["bitfinex","ETHUSD",1765387435676,0.1996,3378.4,3377.1,8.88336144]
["bitfinex","ETHUSD",1765387436376,3.61090606,3378.4,3377.0,0.58047529]
["bitfinex","ETHUSD",1765387436611,0.40889061,3378.3,3377.1,0.478]
["bitfinex","ETHUSD",1765387436788,0.86019061,3378.3,3377.1,0.478]
["bitfinex","ETHUSD",1765387437190,0.4513,3378.2,3377.0,1.05847529]
["bitfinex","ETHUSD",1765387437616,0.4513,3378.2,3376.9,5.92253428]
["bitfinex","ETHUSD",1765387438412,2.96024392,3378.1,3376.7,5.92285561]
["bitfinex","ETHUSD",1765387438585,0.478,3378.1,3376.9,0.58047529]
["bitfinex","ETHUSD",1765387438784,0.478,3378.1,3376.9,2.207422]
["bitfinex","ETHUSD",1765387439089,0.4513,3378.0,3376.8,1.22076085]
["bitfinex","ETHUSD",1765387439276,0.4513,3378.0,3376.9,0.478]
["bitfinex","ETHUSD",1765387439477,0.4513,3378.0,3377.0,4.210106]
["bitfinex","ETHUSD",1765387439679,0.4513,3378.0,3377.0,1.7754665]
["bitfinex","ETHUSD",1765387440397,0.478,3378.1,3377.1,8.88336144]
["bitfinex","ETHUSD",1765387441108,0.1996,3378.4,3377.2,0.58047529]
["bitfinex","ETHUSD",1765387441323,0.15454043,3378.8,3377.2,0.58047529]
["bitfinex","ETHUSD",1765387441324,5.91927085,3378.8,3377.2,0.58047529]
["bitfinex","ETHUSD",1765387441493,0.4513,3378.4,3377.3,0.478]
["bitfinex","ETHUSD",1765387441695,0.4513,3378.4,3377.1,5.92224096]
["bitfinex","ETHUSD",1765387441990,0.4513,3378.4,3377.1,8.88336144]
["bitfinex","ETHUSD",1765387442197,0.4513,3378.4,3377.2,6.910277]
["bitfinex","ETHUSD",1765387442525,0.478,3378.6,3377.3,12.42425581]
["bitfinex","ETHUSD",1765387442820,0.478,3378.6,3377.4,1.24242558]
["bitfinex","ETHUSD",1765387443022,0.61150709,3378.7,3377.5,0.478]
["bitfinex","ETHUSD",1765387443226,0.61150709,3378.7,3377.6,0.478]
["bitfinex","ETHUSD",1765387443227,0.4513,3378.6,3377.6,0.478]
["bitfinex","ETHUSD",1765387443428,0.1938,3378.9,3377.7,8.392286]
["bitfinex","ETHUSD",1765387443648,0.1996,3378.9,3377.8,0.8870286]
["bitfinex","ETHUSD",1765387443922,0.1996,3378.9,3377.9,4.907817]
["bitfinex","ETHUSD",1765387444126,0.48,3379.0,3377.9,2.719781]
["bitfinex","ETHUSD",1765387444426,0.1996,3378.9,3377.6,0.478]
["bitfinex","ETHUSD",1765387444719,0.1996,3378.9,3377.8,12.219392]
["bitfinex","ETHUSD",1765387444928,0.1996,3378.9,3377.9,2.45397699]
["bitfinex","ETHUSD",1765387445827,3.61044762,3378.9,3377.8,1.05847529]
["bitfinex","ETHUSD",1765387445995,0.4513,3378.8,3377.8,1.05847529]
["bitfinex","ETHUSD",1765387446622,0.4513,3378.8,3377.9,5.92083838]
["bitfinex","ETHUSD",1765387448195,0.4697,3378.0,3376.5,0.001]
["bitfinex","ETHUSD",1765387448394,0.1953,3377.4,3376.7,2.96145842]
["bitfinex","ETHUSD",1765387448595,2.96094513,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1765387448815,3.15618577,3377.4,3376.5,0.001]
["bitfinex","ETHUSD",1765387449016,3.47179323,3377.4,3376.5,0.001]
["bitfinex","ETHUSD",1765387449224,0.51090746,3377.4,3376.5,0.001]
["bitfinex","ETHUSD",1765387449441,3.1558321,3377.8,3376.7,2.65661]
["bitfinex","ETHUSD",1765387449641,3.1558321,3377.8,3376.5,0.001]
["bitfinex","ETHUSD",1765387450000,6.1163642,3377.8,3376.5,0.001]
["bitfinex","ETHUSD",1765387450194,0.4676,3377.7,3376.6,0.479]
["bitfinex","ETHUSD",1765387450437,0.4676,3377.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387450798,3.66687856,3377.6,3376.6,5.92411792]
["bitfinex","ETHUSD",1765387451031,6.6275607,3377.6,3376.6,5.92411792]
["bitfinex","ETHUSD",1765387451334,0.4676,3377.5,3376.6,5.92411792]
["bitfinex","ETHUSD",1765387451546,0.4676,3377.5,3376.6,2.96255896]
["bitfinex","ETHUSD",1765387451731,0.4697,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1765387452031,0.4697,3376.7,3376.3,0.001]
["bitfinex","ETHUSD",1765387452032,0.4552,3376.6,3376.3,0.001]
["bitfinex","ETHUSD",1765387452326,0.4552,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387452830,0.9341,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387453023,0.478,3376.6,3376.3,0.001]
["bitfinex","ETHUSD",1765387453237,0.9569,3377.0,3376.3,0.001]
["bitfinex","ETHUSD",1765387453420,0.4552,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387453924,0.9341,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387454328,0.68948958,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1765387454329,1.37576579,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1765387454507,0.89686579,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1765387454719,0.4789,3376.8,3376.3,0.001]
["bitfinex","ETHUSD",1765387454905,0.43370903,3376.7,3376.3,0.001]
["bitfinex","ETHUSD",1765387455231,0.1953,3377.8,3376.4,13.536182]
["bitfinex","ETHUSD",1765387455425,3.43915186,3378.1,3376.6,7.607326]
["bitfinex","ETHUSD",1765387455727,0.188,3377.9,3376.5,8.131103]
["bitfinex","ETHUSD",1765387456435,0.4789,3377.8,3376.5,0.58047529]
["bitfinex","ETHUSD",1765387456636,1.13764116,3377.8,3376.5,0.53047529]
["bitfinex","ETHUSD",1765387456828,4.09817726,3377.8,3376.6,5.92311792]
["bitfinex","ETHUSD",1765387457032,4.09817726,3377.8,3376.7,0.478]
["bitfinex","ETHUSD",1765387457345,1.13764116,3377.8,3376.7,0.478]
["bitfinex","ETHUSD",1765387457739,3.43941382,3377.8,3376.7,0.478]
["bitfinex","ETHUSD",1765387458316,0.4789,3377.8,3376.7,0.478]
["bitfinex","ETHUSD",1765387458815,0.188,3377.9,3376.8,8.88415065]
["bitfinex","ETHUSD",1765387459145,0.4789,3378.3,3377.0,11.343164]
["bitfinex","ETHUSD",1765387459345,0.478,3378.4,3377.1,2.37691735]
["bitfinex","ETHUSD",1765387459641,0.1996,3378.9,3377.1,2.37691735]
["bitfinex","ETHUSD",1765387459642,0.4789,3378.7,3377.1,2.37691735]
["bitfinex","ETHUSD",1765387459942,0.002,3379.0,3377.4,0.405504]
["bitfinex","ETHUSD",1765387460145,0.002,3379.0,3377.6,0.405504]
["bitfinex","ETHUSD",1765387460318,0.002,3379.0,3377.9,6.371632]
["bitfinex","ETHUSD",1765387460515,0.002,3379.0,3377.8,0.98597929]
["bitfinex","ETHUSD",1765387460516,0.002,3379.0,3378.1,14.271767]
["bitfinex","ETHUSD",1765387460717,0.002,3379.0,3378.1,8.526335]
["bitfinex","ETHUSD",1765387460718,0.188,3378.9,3378.1,8.526335]
["bitfinex","ETHUSD",1765387460931,0.188,3378.9,3378.2,5.92031258]
["bitfinex","ETHUSD",1765387461338,0.002,3379.0,3378.2,8.88046887]
["bitfinex","ETHUSD",1765387461716,0.002,3379.0,3378.2,11.84062516]
["bitfinex","ETHUSD",1765387462037,0.002,3379.0,3378.3,1.23186252]
["bitfinex","ETHUSD",1765387462338,0.002,3379.0,3378.3,1.81233781]
["bitfinex","ETHUSD",1765387462932,0.002,3379.0,3378.4,8.87994315]
["bitfinex","ETHUSD",1765387463136,0.002,3379.0,3378.5,0.478]
["bitfinex","ETHUSD",1765387464143,0.002,3379.0,3378.4,8.87994315]
["bitfinex","ETHUSD",1765387464353,0.002,3379.0,3378.5,0.478]
["bitfinex","ETHUSD",1765387465143,0.002,3379.0,3378.6,5.91961166]
["bitfinex","ETHUSD",1765387465720,0.6727,3379.9,3378.6,6.91340638]
["bitfinex","ETHUSD",1765387465922,0.002,3380.1,3378.8,11.888561]
["bitfinex","ETHUSD",1765387466830,0.002,3380.1,3378.8,7.882869]
["bitfinex","ETHUSD",1765387467030,0.4789,3380.0,3378.8,3.07506729]
["bitfinex","ETHUSD",1765387467232,0.4789,3380.0,3378.8,8.87889189]
["bitfinex","ETHUSD",1765387467437,0.4789,3380.0,3378.9,1.38909677]
["bitfinex","ETHUSD",1765387467625,0.002,3380.1,3379.0,9.688605]
["bitfinex","ETHUSD",1765387467845,0.002,3380.1,3378.9,1.96957206]
["bitfinex","ETHUSD",1765387468529,0.002,3380.1,3379.0,6.141136]
["bitfinex","ETHUSD",1765387468846,0.4809,3380.1,3379.0,6.141136]
["bitfinex","ETHUSD",1765387469050,0.4809,3380.1,3379.0,2.08549878]
["bitfinex","ETHUSD",1765387469235,0.4809,3380.1,3379.2,0.58047529]
["bitfinex","ETHUSD",1765387469430,0.4809,3380.1,3379.1,2.95936787]
["bitfinex","ETHUSD",1765387469632,0.6432,3379.2,3379.0,2.95942834]
["bitfinex","ETHUSD",1765387469834,0.188,3379.2,3379.0,2.95942834]
["bitfinex","ETHUSD",1765387470153,0.188,3379.5,3379.0,2.95942834]
["bitfinex","ETHUSD",1765387470652,0.002,3380.1,3379.2,3.5534]
["bitfinex","ETHUSD",1765387470954,0.002,3380.1,3379.1,0.477]
["bitfinex","ETHUSD",1765387471255,0.002,3380.1,3379.5,5.9180352]
["bitfinex","ETHUSD",1765387471460,0.002,3380.4,3379.6,0.477]
["bitfinex","ETHUSD",1765387471639,0.002,3380.4,3379.6,1.05747529]
["bitfinex","ETHUSD",1765387471951,0.002,3380.4,3379.7,1.28935457]
["bitfinex","ETHUSD",1765387472155,0.002,3380.4,3379.6,0.58047529]
["bitfinex","ETHUSD",1765387472333,0.4809,3380.4,3379.6,0.58047529]
["bitfinex","ETHUSD",1765387472855,0.002,3380.4,3379.6,0.58047529]
["bitfinex","ETHUSD",1765387473260,0.002,3380.4,3379.8,0.58047529]
["bitfinex","ETHUSD",1765387473560,0.002,3380.4,3379.9,0.477]
["bitfinex","ETHUSD",1765387473743,0.002,3380.4,3379.9,0.99340028]
["bitfinex","ETHUSD",1765387473930,0.002,3380.4,3380.0,0.477]
["bitfinex","ETHUSD",1765387474527,0.002,3380.4,3379.7,5.917685]
["bitfinex","ETHUSD",1765387474824,0.002,3380.4,3379.8,0.477]
["bitfinex","ETHUSD",1765387475030,0.188,3381.2,3380.1,7.138671]
["bitfinex","ETHUSD",1765387475227,0.4789,3381.5,3380.3,0.58047529]
["bitfinex","ETHUSD",1765387475428,0.4789,3381.5,3380.4,9.413422]
["bitfinex","ETHUSD",1765387475632,0.4789,3381.5,3380.3,9.029675]
["bitfinex","ETHUSD",1765387475838,0.4789,3381.5,3380.5,16.347404]
["bitfinex","ETHUSD",1765387476049,0.4789,3381.8,3380.5,5.68145]
["bitfinex","ETHUSD",1765387476247,0.4789,3381.8,3380.5,5.043768]
["bitfinex","ETHUSD",1765387476455,0.4789,3381.8,3380.4,0.477]
["bitfinex","ETHUSD",1765387476759,0.4789,3381.8,3380.3,0.58047529]
["bitfinex","ETHUSD",1765387477057,0.68697105,3381.7,3380.3,0.58047529]
["bitfinex","ETHUSD",1765387477240,0.68697105,3381.7,3380.4,0.477]
["bitfinex","ETHUSD",1765387477441,3.42088003,3381.6,3380.5,5.91628456]
["bitfinex","ETHUSD",1765387477837,0.4637,3381.5,3380.5,5.91628456]
["bitfinex","ETHUSD",1765387478156,0.4637,3381.5,3380.3,2.95825661]
["bitfinex","ETHUSD",1765387478157,0.73432379,3381.5,3380.3,2.95825661]
["bitfinex","ETHUSD",1765387478356,1.02928349,3381.4,3380.3,2.95825661]
["bitfinex","ETHUSD",1765387478559,1.49298349,3381.4,3380.4,2.95822848]
["bitfinex","ETHUSD",1765387478760,0.4637,3381.3,3380.4,2.95822848]
["bitfinex","ETHUSD",1765387478961,0.6423,3380.5,3379.0,2.95941368]
["bitfinex","ETHUSD",1765387479259,0.6423,3380.5,3379.9,2.95861204]
["bitfinex","ETHUSD",1765387479260,0.4611,3380.4,3379.9,2.95861204]
["bitfinex","ETHUSD",1765387479457,0.4611,3380.4,3379.7,0.58047529]
["bitfinex","ETHUSD",1765387479458,0.9248,3380.4,3379.7,0.58047529]
["bitfinex","ETHUSD",1765387479659,1.02928349,3381.4,3379.8,2.154022]
["bitfinex","ETHUSD",1765387479858,0.4637,3381.3,3379.8,2.154022]
["bitfinex","ETHUSD",1765387480061,3.89770514,3381.8,3380.1,0.58047529]
["bitfinex","ETHUSD",1765387480236,0.9407,3381.8,3380.4,7.353466]
["bitfinex","ETHUSD",1765387480431,0.9407,3381.8,3380.2,0.477]
["bitfinex","ETHUSD",1765387480432,0.477,3381.8,3380.3,9.848901]
["bitfinex","ETHUSD",1765387480631,0.4637,3381.7,3380.3,8.317291]
["bitfinex","ETHUSD",1765387480932,0.4637,3381.7,3379.8,0.405504]
["bitfinex","ETHUSD",1765387480933,0.38976286,3381.6,3379.8,0.405504]
["bitfinex","ETHUSD",1765387481137,0.38976286,3381.6,3380.1,0.58047529]
["bitfinex","ETHUSD",1765387481334,2.95735494,3381.4,3380.4,5.91645958]
["bitfinex","ETHUSD",1765387481538,2.95735494,3381.4,3380.4,6.39345958]
["bitfinex","ETHUSD",1765387481754,0.4637,3381.4,3380.4,6.39345958]
["bitfinex","ETHUSD",1765387481929,0.38107549,3381.3,3380.4,6.39345958]
["bitfinex","ETHUSD",1765387482134,0.38107549,3381.3,3380.4,9.35168937]
["bitfinex","ETHUSD",1765387482595,0.38107549,3381.3,3380.5,4.033968]
["bitfinex","ETHUSD",1765387482766,0.38107549,3381.3,3380.4,9.35168937]
["bitfinex","ETHUSD",1765387482767,0.38107549,3381.3,3380.4,6.39345958]
["bitfinex","ETHUSD",1765387483060,0.38107549,3381.3,3380.4,9.35168937]
["bitfinex","ETHUSD",1765387483239,0.84477549,3381.3,3380.4,6.39345958]
["bitfinex","ETHUSD",1765387483440,0.38020821,3381.2,3380.4,6.39345958]
["bitfinex","ETHUSD",1765387484554,0.38020821,3381.2,3380.4,5.91645958]
["bitfinex","ETHUSD",1765387484733,0.4637,3381.6,3380.5,0.477]
["bitfinex","ETHUSD",1765387484932,0.34238484,3382.1,3380.6,19.852674]
["bitfinex","ETHUSD",1765387485154,0.188,3382.1,3380.8,16.498574]
["bitfinex","ETHUSD",1765387485336,0.188,3382.1,3380.5,0.477]
["bitfinex","ETHUSD",1765387485337,0.188,3382.1,3381.0,13.535473]
["bitfinex","ETHUSD",1765387485538,0.188,3382.1,3381.2,5.91505974]
["bitfinex","ETHUSD",1765387485735,3.60846636,3382.1,3381.2,5.91505974]
["bitfinex","ETHUSD",1765387485957,0.65651081,3382.0,3381.2,5.91505974]
["bitfinex","ETHUSD",1765387486840,0.4611,3381.3,3379.7,0.58047529]
["bitfinex","ETHUSD",1765387487067,0.4611,3381.2,3380.9,2.9577338]
["bitfinex","ETHUSD",1765387487237,0.9407,3381.9,3380.5,0.58047529]
["bitfinex","ETHUSD",1765387487238,0.4637,3381.7,3380.5,0.58047529]
["bitfinex","ETHUSD",1765387487443,0.4637,3381.7,3380.5,14.260616]
["bitfinex","ETHUSD",1765387487643,0.4637,3381.7,3380.4,0.477]
["bitfinex","ETHUSD",1765387487644,3.42086424,3381.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1765387487976,0.38978642,3381.6,3380.6,5.91610956]
["bitfinex","ETHUSD",1765387488174,0.85348642,3381.6,3380.6,5.91610956]
["bitfinex","ETHUSD",1765387488537,0.4637,3381.5,3380.6,5.91610956]
["bitfinex","ETHUSD",1765387489180,0.4637,3381.5,3379.3,2.95910633]
["bitfinex","ETHUSD",1765387489181,0.6423,3380.7,3379.3,2.95910633]
["bitfinex","ETHUSD",1765387489339,0.4611,3380.5,3379.4,0.80250477]
["bitfinex","ETHUSD",1765387489673,0.6449,3380.7,3379.9,2.030735]
["bitfinex","ETHUSD",1765387489850,0.6449,3380.7,3379.9,0.477]
["bitfinex","ETHUSD",1765387490054,0.6449,3380.7,3379.8,2.95871367]
["bitfinex","ETHUSD",1765387490356,0.6449,3380.7,3379.9,0.477]
["bitfinex","ETHUSD",1765387490357,0.1812,3380.7,3379.9,0.477]
["bitfinex","ETHUSD",1765387491157,0.477,3381.2,3379.9,0.477]
["bitfinex","ETHUSD",1765387491356,0.477,3381.2,3380.0,1.05340028]
["bitfinex","ETHUSD",1765387491357,1.31120833,3381.2,3380.0,1.05340028]
["bitfinex","ETHUSD",1765387491678,1.31120833,3381.2,3380.1,8.87547705]
["bitfinex","ETHUSD",1765387491977,0.4637,3381.1,3380.1,5.9169847]
["bitfinex","ETHUSD",1765387492779,0.73432379,3381.1,3379.8,0.58047529]
["bitfinex","ETHUSD",1765387492943,0.1812,3379.9,3379.7,0.6]
["bitfinex","ETHUSD",1765387493148,0.27062379,3380.8,3379.7,3.55883237]
["bitfinex","ETHUSD",1765387493487,0.4637,3380.7,3379.7,6.51767487]
["bitfinex","ETHUSD",1765387493908,2.95805478,3380.6,3379.7,3.55883237]
["bitfinex","ETHUSD",1765387494073,0.36923786,3380.5,3379.7,3.55883237]
["bitfinex","ETHUSD",1765387494272,0.1812,3379.8,3379.7,0.6]
["bitfinex","ETHUSD",1765387494498,0.1812,3379.8,3379.7,3.5588425]
["bitfinex","ETHUSD",1765387494705,0.4637,3380.2,3379.7,3.5588425]
["bitfinex","ETHUSD",1765387495786,3.32743138,3380.5,3379.7,3.5588425]
["bitfinex","ETHUSD",1765387496003,0.72261107,3380.4,3379.7,3.5588425]
["bitfinex","ETHUSD",1765387496378,0.4637,3380.3,3379.7,3.5588425]
["bitfinex","ETHUSD",1765387496700,0.4637,3380.3,3379.7,6.517685]
["bitfinex","ETHUSD",1765387496892,3.43508772,3380.6,3379.7,6.517685]
["bitfinex","ETHUSD",1765387497087,3.77859649,3380.6,3379.7,6.517685]
["bitfinex","ETHUSD",1765387497291,3.77859649,3380.6,3379.7,3.5588425]
["bitfinex","ETHUSD",1765387497488,0.4637,3380.5,3379.7,3.5588425]
["bitfinex","ETHUSD",1765387497694,0.4637,3380.5,3379.7,0.6]
["bitfinex","ETHUSD",1765387498286,2.95822979,3380.4,3379.7,3.55881797]
["bitfinex","ETHUSD",1765387498504,3.67828242,3380.4,3379.7,3.55881797]
["bitfinex","ETHUSD",1765387498675,4.14198242,3380.4,3379.7,3.55881797]
["bitfinex","ETHUSD",1765387498876,0.4637,3380.3,3379.7,3.55881797]
["bitfinex","ETHUSD",1765387500190,0.4637,3380.3,3379.7,0.6]
["bitfinex","ETHUSD",1765387500521,0.6423,3379.8,3379.7,0.6]
["bitfinex","ETHUSD",1765387500726,0.6423,3379.8,3378.3,0.1518]
["bitfinex","ETHUSD",1765387500873,0.642,3378.8,3378.1,2.96022717]
["bitfinex","ETHUSD",1765387501077,0.642,3378.8,3378.0,0.001]
["bitfinex","ETHUSD",1765387501406,0.642,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387501609,0.1812,3379.1,3378.4,2.9599556]
["bitfinex","ETHUSD",1765387501775,0.4637,3379.2,3378.6,2.95979352]
["bitfinex","ETHUSD",1765387502117,0.6423,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387502270,3.42314579,3379.1,3378.3,5.92113734]
["bitfinex","ETHUSD",1765387502475,3.89964356,3379.6,3378.4,0.58047529]
["bitfinex","ETHUSD",1765387502708,0.91214674,3379.6,3378.5,0.4553]
["bitfinex","ETHUSD",1765387503009,0.1812,3379.8,3378.8,7.95778114]
["bitfinex","ETHUSD",1765387503193,0.4637,3379.5,3378.6,0.477]
["bitfinex","ETHUSD",1765387503397,0.6423,3378.8,3378.4,0.58047529]
["bitfinex","ETHUSD",1765387503608,0.9407,3379.5,3378.4,0.58047529]
["bitfinex","ETHUSD",1765387503785,0.477,3379.5,3378.4,0.58047529]
["bitfinex","ETHUSD",1765387503980,1.1031685,3379.4,3378.4,0.58047529]
["bitfinex","ETHUSD",1765387504391,0.4637,3379.3,3378.5,2.95989344]
["bitfinex","ETHUSD",1765387504708,0.477,3379.5,3378.8,7.95778114]
["bitfinex","ETHUSD",1765387505006,0.1812,3379.8,3378.8,7.95778114]
["bitfinex","ETHUSD",1765387505177,3.13995957,3379.8,3378.9,0.79587811]
["bitfinex","ETHUSD",1765387505378,6.56241914,3379.8,3378.8,7.95778114]
["bitfinex","ETHUSD",1765387505611,0.1812,3381.0,3378.9,8.061013]
["bitfinex","ETHUSD",1765387505787,0.477,3380.4,3379.4,7.95778114]
["bitfinex","ETHUSD",1765387505988,3.43526495,3380.4,3379.4,7.95778114]
["bitfinex","ETHUSD",1765387506183,6.8572299,3380.4,3379.4,7.95778114]
["bitfinex","ETHUSD",1765387506403,0.4637,3380.3,3379.4,10.91683302]
["bitfinex","ETHUSD",1765387506607,2.95840482,3380.2,3379.4,2.95905188]
["bitfinex","ETHUSD",1765387506806,3.42207459,3380.3,3379.4,2.95905188]
["bitfinex","ETHUSD",1765387506807,3.4220207,3380.3,3379.4,5.91815704]
["bitfinex","ETHUSD",1765387507107,0.477,3380.4,3379.4,13.87593818]
["bitfinex","ETHUSD",1765387507296,0.9765,3380.6,3379.4,14.53063388]
["bitfinex","ETHUSD",1765387507484,0.9765,3380.6,3379.4,17.48973904]
["bitfinex","ETHUSD",1765387508074,0.9765,3380.6,3379.4,17.94503904]
["bitfinex","ETHUSD",1765387508279,0.477,3380.6,3379.5,0.4553]
["bitfinex","ETHUSD",1765387508500,0.477,3380.6,3379.6,8.204544]
["bitfinex","ETHUSD",1765387509316,0.477,3380.6,3379.6,8.659844]
["bitfinex","ETHUSD",1765387509680,0.4995,3381.9,3380.5,0.6071]
["bitfinex","ETHUSD",1765387509914,0.1829,3381.7,3381.0,7.95778114]
["bitfinex","ETHUSD",1765387510111,0.54684051,3381.7,3381.0,7.95778114]
["bitfinex","ETHUSD",1765387510293,0.4995,3381.9,3381.1,0.1518]
["bitfinex","ETHUSD",1765387510478,0.479,3382.1,3381.2,5.91505974]
["bitfinex","ETHUSD",1765387510884,0.4995,3382.0,3381.2,2.95752987]
["bitfinex","ETHUSD",1765387511285,0.1829,3381.9,3381.2,2.95752987]
["bitfinex","ETHUSD",1765387511486,0.70749101,3381.8,3380.6,0.58047529]
["bitfinex","ETHUSD",1765387511682,0.1829,3381.9,3381.1,2.95759695]
["bitfinex","ETHUSD",1765387511894,0.1829,3381.9,3381.1,13.87299543]
["bitfinex","ETHUSD",1765387512114,0.1829,3381.9,3381.2,0.6288]
["bitfinex","ETHUSD",1765387512284,0.1829,3381.9,3381.2,0.1518]
["bitfinex","ETHUSD",1765387512487,0.002,3382.1,3381.3,5.9148848]
["bitfinex","ETHUSD",1765387512684,0.002,3382.1,3381.3,8.8723272]
["bitfinex","ETHUSD",1765387512887,0.002,3382.1,3381.3,5.9148848]
["bitfinex","ETHUSD",1765387513499,0.002,3382.1,3381.3,8.8723272]
["bitfinex","ETHUSD",1765387513695,0.002,3382.1,3381.3,5.9148848]
["bitfinex","ETHUSD",1765387514722,0.002,3382.1,3380.5,3.1098836]
["bitfinex","ETHUSD",1765387514723,0.6946,3381.4,3381.1,2.95754881]
["bitfinex","ETHUSD",1765387514897,0.6946,3381.4,3381.0,2.95767483]
["bitfinex","ETHUSD",1765387515104,0.6946,3381.4,3380.6,0.477]
["bitfinex","ETHUSD",1765387515415,0.477,3381.7,3380.6,0.4553]
["bitfinex","ETHUSD",1765387515722,0.477,3381.7,3381.2,2.95751649]
["bitfinex","ETHUSD",1765387515895,0.62964922,3381.7,3381.2,5.91504636]
["bitfinex","ETHUSD",1765387517211,0.15264922,3381.7,3381.2,5.91504636]
["bitfinex","ETHUSD",1765387517392,0.4891,3381.6,3381.2,2.95751649]
["bitfinex","ETHUSD",1765387517592,0.1987,3381.9,3381.2,5.91504636]
["bitfinex","ETHUSD",1765387518115,0.479,3382.1,3381.5,7.95778114]
["bitfinex","ETHUSD",1765387518619,0.479,3382.1,3381.6,5.91436006]
["bitfinex","ETHUSD",1765387518830,0.002,3382.1,3381.6,5.91436006]
["bitfinex","ETHUSD",1765387519138,0.4891,3382.0,3381.6,2.95718003]
["bitfinex","ETHUSD",1765387520029,0.4959,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1765387520201,0.4959,3381.7,3381.0,8.43478114]
["bitfinex","ETHUSD",1765387520409,0.3445,3381.6,3381.0,8.43478114]
["bitfinex","ETHUSD",1765387520601,0.3445,3381.6,3381.0,7.95778114]
["bitfinex","ETHUSD",1765387520801,0.3445,3381.6,3381.1,5.91523468]
["bitfinex","ETHUSD",1765387521006,0.4891,3381.8,3381.1,6.06703468]
["bitfinex","ETHUSD",1765387521405,0.002,3382.1,3381.1,7.87103978]
["bitfinex","ETHUSD",1765387521899,0.002,3382.1,3381.6,7.95778114]
["bitfinex","ETHUSD",1765387522828,0.6946,3381.7,3380.5,8.10958114]
["bitfinex","ETHUSD",1765387523036,0.6946,3381.7,3381.0,2.95764882]
["bitfinex","ETHUSD",1765387523037,0.3445,3381.4,3381.0,2.95764882]
["bitfinex","ETHUSD",1765387523332,0.8336,3381.4,3381.0,2.95764882]
["bitfinex","ETHUSD",1765387524044,0.1987,3381.7,3381.0,5.91535364]
["bitfinex","ETHUSD",1765387524400,0.1987,3381.7,3381.1,0.1518]
["bitfinex","ETHUSD",1765387524615,0.1987,3381.7,3381.0,5.91535364]
["bitfinex","ETHUSD",1765387524929,0.1987,3381.7,3380.5,10.91589362]
["bitfinex","ETHUSD",1765387524930,0.4959,3381.1,3380.5,10.91589362]
["bitfinex","ETHUSD",1765387525111,0.4959,3381.1,3380.5,13.8740359]
["bitfinex","ETHUSD",1765387525318,0.1987,3381.7,3381.0,0.4553]
["bitfinex","ETHUSD",1765387525517,0.002,3382.1,3381.1,7.95778114]
["bitfinex","ETHUSD",1765387525715,0.002,3382.1,3381.1,8.58658114]
["bitfinex","ETHUSD",1765387526033,2.95878123,3382.1,3381.1,8.58658114]
["bitfinex","ETHUSD",1765387526221,0.83267812,3382.0,3381.1,8.58658114]
["bitfinex","ETHUSD",1765387526610,0.1987,3381.9,3381.1,8.58658114]
["bitfinex","ETHUSD",1765387527600,0.1987,3381.9,3381.2,5.91505974]
["bitfinex","ETHUSD",1765387528131,0.4911,3382.1,3381.8,0.4553]
["bitfinex","ETHUSD",1765387528132,0.002,3382.1,3381.8,0.4553]
["bitfinex","ETHUSD",1765387528340,0.002,3382.1,3381.3,0.4553]
["bitfinex","ETHUSD",1765387528500,0.002,3382.1,3381.3,1.07377868]
["bitfinex","ETHUSD",1765387529428,0.4911,3382.1,3381.3,0.58047529]
["bitfinex","ETHUSD",1765387529605,0.4911,3382.1,3381.4,5.91470988]
["bitfinex","ETHUSD",1765387530635,0.6946,3381.5,3380.2,8.10958114]
["bitfinex","ETHUSD",1765387530827,0.3445,3381.3,3380.2,8.10958114]
["bitfinex","ETHUSD",1765387531125,0.1987,3381.5,3380.4,2.95822723]
["bitfinex","ETHUSD",1765387531326,1.1648,3381.9,3380.8,7.95778114]
["bitfinex","ETHUSD",1765387531493,2.95700514,3381.8,3380.9,5.91556495]
["bitfinex","ETHUSD",1765387531700,3.44610514,3381.8,3380.9,5.91556495]
["bitfinex","ETHUSD",1765387532106,2.95700514,3381.8,3380.9,5.91556495]
["bitfinex","ETHUSD",1765387532325,3.66506993,3381.8,3380.9,5.91556495]
["bitfinex","ETHUSD",1765387532528,0.4891,3381.7,3380.9,5.91556495]
["bitfinex","ETHUSD",1765387533427,0.4891,3381.7,3380.9,2.95777265]
["bitfinex","ETHUSD",1765387533621,0.4891,3381.7,3380.5,8.87442684]
["bitfinex","ETHUSD",1765387533622,3.44622454,3381.7,3380.5,8.87442684]
["bitfinex","ETHUSD",1765387533926,3.44622454,3381.7,3380.6,0.477]
["bitfinex","ETHUSD",1765387534111,4.22491733,3381.7,3380.6,0.477]
["bitfinex","ETHUSD",1765387534306,1.26779279,3381.7,3380.6,0.9323]
["bitfinex","ETHUSD",1765387534525,4.22489796,3381.7,3380.6,0.9323]
["bitfinex","ETHUSD",1765387535507,4.22489796,3381.7,3380.7,5.91593456]
["bitfinex","ETHUSD",1765387535508,3.4463498,3381.6,3380.7,5.91593456]
["bitfinex","ETHUSD",1765387535945,3.4463498,3381.6,3380.7,6.39293456]
["bitfinex","ETHUSD",1765387536244,0.6946,3380.8,3380.2,2.95837873]
["bitfinex","ETHUSD",1765387536418,0.1987,3380.8,3380.2,2.95840229]
["bitfinex","ETHUSD",1765387536604,0.1987,3380.8,3379.8,0.477]
["bitfinex","ETHUSD",1765387536936,0.4891,3380.7,3379.8,0.477]
["bitfinex","ETHUSD",1765387537136,0.4891,3380.7,3380.1,2.95846995]
["bitfinex","ETHUSD",1765387537308,0.4891,3380.7,3380.2,2.95839389]
["bitfinex","ETHUSD",1765387538426,0.4891,3380.7,3379.6,3.53937426]
["bitfinex","ETHUSD",1765387538427,0.4944,3380.3,3379.6,2.95887992]
["bitfinex","ETHUSD",1765387538647,6.40504018,3380.7,3379.3,0.1518]
["bitfinex","ETHUSD",1765387538648,6.40504018,3380.7,3379.8,2.95872242]
["bitfinex","ETHUSD",1765387538926,0.70807402,3380.6,3379.8,5.91747737]
["bitfinex","ETHUSD",1765387539308,0.70807402,3380.6,3379.8,2.95872242]
["bitfinex","ETHUSD",1765387539702,1.16637402,3380.6,3379.8,2.95872242]
["bitfinex","ETHUSD",1765387539907,1.16637402,3380.6,3377.8,0.27062379]
["bitfinex","ETHUSD",1765387539908,0.4583,3380.5,3379.3,0.1518]
["bitfinex","ETHUSD",1765387540115,1.23410142,3380.5,3379.3,0.6071]
["bitfinex","ETHUSD",1765387540337,1.23410142,3380.5,3379.4,5.91821032]
["bitfinex","ETHUSD",1765387540503,6.69211862,3380.5,3379.5,0.477]
["bitfinex","ETHUSD",1765387540708,0.4583,3380.4,3379.5,0.477]
["bitfinex","ETHUSD",1765387540929,0.76274186,3380.3,3379.5,0.477]
["bitfinex","ETHUSD",1765387542552,0.76274186,3380.3,3379.6,2.95893005]
["bitfinex","ETHUSD",1765387542711,0.76274186,3380.3,3379.6,5.9178601]
["bitfinex","ETHUSD",1765387542907,0.4583,3380.2,3379.3,2.95912781]
["bitfinex","ETHUSD",1765387543107,0.4583,3380.2,3378.7,0.4563]
["bitfinex","ETHUSD",1765387543108,0.477,3380.1,3378.7,0.4563]
["bitfinex","ETHUSD",1765387543432,0.477,3380.1,3378.9,0.58047529]
["bitfinex","ETHUSD",1765387543737,0.4583,3380.0,3378.9,0.58047529]
["bitfinex","ETHUSD",1765387544532,0.4583,3380.0,3379.0,5.91891092]
["bitfinex","ETHUSD",1765387544718,0.9353,3380.5,3379.2,7.95778114]
["bitfinex","ETHUSD",1765387544922,0.9353,3380.5,3379.3,0.477]
["bitfinex","ETHUSD",1765387545120,0.4583,3380.4,3379.3,0.477]
["bitfinex","ETHUSD",1765387545826,0.4583,3380.4,3379.3,0.9323]
["bitfinex","ETHUSD",1765387546043,1.17048584,3380.4,3379.3,0.9323]
["bitfinex","ETHUSD",1765387546247,0.4583,3380.3,3379.3,0.477]
["bitfinex","ETHUSD",1765387546949,2.95840482,3380.2,3379.4,2.95910516]
["bitfinex","ETHUSD",1765387547138,5.91680964,3380.2,3379.3,2.95917573]
["bitfinex","ETHUSD",1765387547443,0.4583,3380.1,3379.3,2.95918104]
["bitfinex","ETHUSD",1765387547614,1.14157334,3380.0,3379.3,2.95918104]
["bitfinex","ETHUSD",1765387547815,1.14157334,3380.0,3379.3,5.91837377]
["bitfinex","ETHUSD",1765387548042,1.14157334,3380.0,3379.3,2.95918104]
["bitfinex","ETHUSD",1765387548548,0.4583,3379.9,3379.3,2.95918104]
["bitfinex","ETHUSD",1765387548749,0.4583,3379.9,3379.2,2.95922132]
["bitfinex","ETHUSD",1765387548961,0.18704971,3379.8,3378.9,3.54001833]
["bitfinex","ETHUSD",1765387549448,0.4583,3379.7,3378.9,2.95954304]
["bitfinex","ETHUSD",1765387550323,0.4583,3379.7,3378.9,5.91908608]
["bitfinex","ETHUSD",1765387551150,3.41717999,3379.7,3378.9,2.95954304]
["bitfinex","ETHUSD",1765387551329,0.4583,3379.7,3378.9,5.91908608]
["bitfinex","ETHUSD",1765387551651,3.41718559,3379.7,3378.9,5.91908608]
["bitfinex","ETHUSD",1765387551949,1.16230107,3379.7,3378.9,5.91908608]
["bitfinex","ETHUSD",1765387552149,2.95866741,3379.9,3379.1,7.54602715]
["bitfinex","ETHUSD",1765387552532,0.4583,3379.8,3379.1,7.54602715]
["bitfinex","ETHUSD",1765387553041,2.9588425,3379.7,3378.9,2.95954304]
["bitfinex","ETHUSD",1765387553225,2.9588425,3379.7,3378.9,5.91908608]
["bitfinex","ETHUSD",1765387553425,3.4171425,3379.7,3378.9,5.91908608]
["bitfinex","ETHUSD",1765387554150,0.4583,3379.6,3378.9,5.91908608]
["bitfinex","ETHUSD",1765387554449,1.09589054,3379.6,3378.9,2.95954304]
["bitfinex","ETHUSD",1765387555252,0.4944,3379.0,3378.7,0.001]
["bitfinex","ETHUSD",1765387555458,0.6886,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387555822,0.477,3379.0,3378.7,0.4563]
["bitfinex","ETHUSD",1765387556155,0.477,3379.0,3378.7,2.96070448]
["bitfinex","ETHUSD",1765387556356,0.1942,3379.4,3378.9,0.4553]
["bitfinex","ETHUSD",1765387556535,0.477,3379.4,3378.9,8.00132715]
["bitfinex","ETHUSD",1765387556934,0.477,3379.4,3378.9,0.4553]
["bitfinex","ETHUSD",1765387557139,0.477,3379.4,3379.0,2.95945546]
["bitfinex","ETHUSD",1765387557345,0.9353,3379.4,3379.0,2.95945546]
["bitfinex","ETHUSD",1765387557845,0.477,3379.4,3379.0,2.95945546]
["bitfinex","ETHUSD",1765387558352,0.477,3379.4,3379.1,0.1518]
["bitfinex","ETHUSD",1765387558752,0.477,3379.8,3379.1,0.1518]
["bitfinex","ETHUSD",1765387558922,0.4583,3380.0,3379.1,0.1518]
["bitfinex","ETHUSD",1765387558923,1.17048584,3380.4,3379.2,0.4553]
["bitfinex","ETHUSD",1765387559127,0.477,3380.3,3379.9,2.95866741]
["bitfinex","ETHUSD",1765387559921,0.4583,3380.7,3379.9,5.91733482]
["bitfinex","ETHUSD",1765387560234,0.9353,3380.7,3379.9,5.91733482]
["bitfinex","ETHUSD",1765387560752,0.477,3380.7,3379.9,7.60508949]
["bitfinex","ETHUSD",1765387561449,0.4583,3380.6,3379.9,2.95866741]
["bitfinex","ETHUSD",1765387562760,0.4583,3380.6,3379.4,2.95905517]
["bitfinex","ETHUSD",1765387562761,0.4944,3380.0,3379.2,0.477]
["bitfinex","ETHUSD",1765387562936,0.3526,3379.9,3379.1,7.69782715]
["bitfinex","ETHUSD",1765387563135,0.5468,3379.9,3379.1,7.69782715]
["bitfinex","ETHUSD",1765387563373,0.69501,3379.9,3379.1,7.54602715]
["bitfinex","ETHUSD",1765387563667,0.4583,3379.8,3379.0,2.95941958]
["bitfinex","ETHUSD",1765387563870,0.72892379,3379.8,3378.9,2.9595246]
["bitfinex","ETHUSD",1765387564161,0.72892379,3379.8,3379.1,2.9593654]
["bitfinex","ETHUSD",1765387564364,0.4583,3379.7,3378.7,0.001]
["bitfinex","ETHUSD",1765387564538,0.69886873,3379.6,3378.7,0.001]
["bitfinex","ETHUSD",1765387564736,0.6886,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387565062,1.1656,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387565364,4.58353063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387567737,2.95943511,3379.1,3378.7,0.001]
["bitfinex","ETHUSD",1765387567941,0.471,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387568342,0.9326,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387568970,1.4063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387569682,4.36593063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387569851,1.68053819,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387570050,0.948,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387570582,0.477,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387571767,4.36123063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387572710,1.4016,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387573050,4.36123063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387573245,4.82441607,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1765387576654,4.82441607,3378.8,3378.3,0.001]
["bitfinex","ETHUSD",1765387576655,0.3793,3378.1,3376.3,0.001]
["bitfinex","ETHUSD",1765387576896,4.30532007,3378.8,3376.3,0.001]
["bitfinex","ETHUSD",1765387576897,0.657,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1765387577193,0.477,3376.8,3376.3,0.001]
["bitfinex","ETHUSD",1765387577409,0.4663,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387577895,0.9246,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387578052,3.88633439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387578258,1.60939706,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387578604,0.9246,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387579098,4.36333439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387579886,0.9433,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387580098,3.90503439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387580257,4.36333439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387580590,5.12288718,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387580957,5.52839118,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387581474,4.18758718,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387581676,0.4583,3376.8,3376.3,0.001]
["bitfinex","ETHUSD",1765387581877,0.477,3376.7,3376.3,0.001]
["bitfinex","ETHUSD",1765387582189,3.42803439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387582566,3.88633439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387584990,4.29183839,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387585163,5.38811204,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387585589,5.96858733,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387588160,6.56419247,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387588391,6.44558733,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387590894,6.04008333,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387591400,6.44558733,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387593802,6.60017119,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387594787,6.12317119,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387594990,6.60017119,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387595237,5.73636719,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387595412,6.14187119,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387595597,6.19466719,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387595995,6.60017119,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387596386,3.54331825,3376.4,3376.3,0.4573]
["bitfinex","ETHUSD",1765387596701,2.96172767,3376.5,3376.3,0.91]
["bitfinex","ETHUSD",1765387596905,0.477,3376.4,3376.3,0.91]
["bitfinex","ETHUSD",1765387597114,0.477,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387597426,3.00347945,3376.5,3376.3,0.4573]
["bitfinex","ETHUSD",1765387598111,3.00347945,3376.5,3376.4,0.4563]
["bitfinex","ETHUSD",1765387598913,3.00347945,3376.5,3376.3,0.001]
["bitfinex","ETHUSD",1765387600112,3.00347945,3376.5,3376.4,0.4563]
["bitfinex","ETHUSD",1765387602020,0.477,3376.5,3376.4,0.4563]
["bitfinex","ETHUSD",1765387602591,3.43864667,3376.5,3376.4,0.4563]
["bitfinex","ETHUSD",1765387603719,3.93784667,3376.5,3376.3,0.001]
["bitfinex","ETHUSD",1765387603910,0.27062379,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387604113,3.70927046,3376.5,3376.4,0.4563]
["bitfinex","ETHUSD",1765387604820,0.477,3376.5,3376.4,0.4563]
["bitfinex","ETHUSD",1765387605122,3.43864667,3376.5,3376.3,0.001]
["bitfinex","ETHUSD",1765387606016,3.70927046,3376.5,3376.3,0.001]
["bitfinex","ETHUSD",1765387606426,0.477,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387607534,5.50618177,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387607826,4.79403839,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387608127,4.34343839,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387608334,4.79403839,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387608833,5.52906648,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387609016,6.40520017,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387613738,5.82472488,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387614621,6.40520017,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387615233,5.92820017,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387615529,5.45540017,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387615735,5.95460017,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387615909,6.40520017,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1765387620814,0.405504,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1765387621015,1.64842779,3375.4,3375.1,0.001]
["bitfinex","ETHUSD",1765387621440,2.09902779,3375.4,3375.1,0.001]
["bitfinex","ETHUSD",1765387623240,5.64211491,3375.4,3375.1,0.001]
["bitfinex","ETHUSD",1765387625049,0.38924511,3376.0,3375.1,0.001]
["bitfinex","ETHUSD",1765387625050,0.27062379,3376.0,3375.3,0.9116]
["bitfinex","ETHUSD",1765387625220,6.19444345,3376.2,3375.9,0.4563]
["bitfinex","ETHUSD",1765387625538,0.477,3376.1,3375.9,0.4563]
["bitfinex","ETHUSD",1765387626317,0.72122379,3377.2,3376.0,0.9106]
["bitfinex","ETHUSD",1765387626515,6.3999425,3376.7,3376.1,0.4563]
["bitfinex","ETHUSD",1765387626742,6.3999425,3376.7,3376.1,0.6091]
["bitfinex","ETHUSD",1765387627626,2.96138359,3376.8,3376.6,0.4563]
["bitfinex","ETHUSD",1765387627821,0.477,3376.7,3376.6,0.4563]
["bitfinex","ETHUSD",1765387628030,0.477,3376.7,3375.8,2.9622394]
["bitfinex","ETHUSD",1765387628031,0.58047529,3376.0,3375.3,0.001]
["bitfinex","ETHUSD",1765387628223,1.039104,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387628425,1.516104,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387628946,1.974804,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387629148,9.75566629,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387629333,8.38496829,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387629541,4.85858395,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387630618,4.27810866,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387630850,4.73030866,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387631222,5.59451266,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387632020,4.20661266,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387632215,4.27810866,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387632620,5.59451266,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387632827,6.17498795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387633029,18.01268595,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387633240,11.23827895,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387633522,8.17682095,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387633730,6.17498795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387633936,5.71628795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387634227,6.18438795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387634431,8.90919195,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387634955,6.18438795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387636430,5.70738795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387636632,5.72908795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387636831,5.26408795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387637876,5.72908795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387638447,4.78708795,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387638754,4.02008712,3375.4,3375.3,0.4573]
["bitfinex","ETHUSD",1765387639571,4.02008712,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387640315,3.23264817,3376.1,3375.3,0.9136]
["bitfinex","ETHUSD",1765387640424,3.23264817,3376.1,3375.4,0.4563]
["bitfinex","ETHUSD",1765387640425,0.27062379,3375.6,3375.4,0.4563]
["bitfinex","ETHUSD",1765387640624,5.9241706,3376.0,3375.4,0.4563]
["bitfinex","ETHUSD",1765387640625,0.477,3375.8,3375.4,0.4563]
["bitfinex","ETHUSD",1765387641159,0.477,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1765387641360,0.405504,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1765387641657,0.73562379,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387641959,1.21262379,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387642159,5.62931491,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387642456,6.61415863,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387644538,13.51729863,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387644931,11.09202163,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387647967,11.21066371,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387648144,8.62390663,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387648343,23.93891563,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387648543,20.81414563,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387649046,36.61415863,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1765387649468,0.405504,3374.9,3374.6,0.001]
["bitfinex","ETHUSD",1765387649685,0.405504,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1765387649873,1.345904,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1765387650168,1.97565678,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1765387650755,1.97565678,3374.0,3373.2,0.001]
["bitfinex","ETHUSD",1765387650756,0.659,3373.4,3373.2,0.001]
["bitfinex","ETHUSD",1765387651038,0.659,3373.4,3371.5,0.001]
["bitfinex","ETHUSD",1765387651039,0.58047529,3373.2,3372.3,0.4563]
["bitfinex","ETHUSD",1765387651240,0.27062379,3372.9,3372.4,0.4563]
["bitfinex","ETHUSD",1765387651485,0.477,3372.8,3372.4,0.4563]
["bitfinex","ETHUSD",1765387651773,0.477,3372.8,3372.4,0.4063]
["bitfinex","ETHUSD",1765387651944,0.477,3372.8,3371.7,3.11765244]
["bitfinex","ETHUSD",1765387652146,0.27062379,3372.3,3371.7,0.1518]
["bitfinex","ETHUSD",1765387652480,0.27062379,3372.2,3371.7,3.11766291]
["bitfinex","ETHUSD",1765387652652,0.477,3372.3,3372.2,0.4063]
["bitfinex","ETHUSD",1765387653249,3.84783923,3372.3,3372.2,0.4063]
["bitfinex","ETHUSD",1765387653561,1.18536989,3372.3,3372.2,0.4063]
["bitfinex","ETHUSD",1765387653744,4.15070512,3372.3,3372.2,0.4063]
["bitfinex","ETHUSD",1765387655183,0.405504,3372.2,3371.7,0.1518]
["bitfinex","ETHUSD",1765387655490,0.27062379,3371.8,3371.7,0.5581]
["bitfinex","ETHUSD",1765387655855,0.27062379,3371.8,3371.7,0.9644]
["bitfinex","ETHUSD",1765387657177,0.477,3371.9,3371.7,0.9644]
["bitfinex","ETHUSD",1765387657493,0.74762379,3372.1,3371.8,0.8126]
["bitfinex","ETHUSD",1765387657653,0.74762379,3372.1,3372.0,0.4063]
["bitfinex","ETHUSD",1765387657856,0.477,3372.1,3372.0,0.4063]
["bitfinex","ETHUSD",1765387658177,3.23509852,3373.3,3372.0,1.50221258]
["bitfinex","ETHUSD",1765387658178,0.477,3372.9,3372.0,1.50221258]
["bitfinex","ETHUSD",1765387658378,0.27062379,3372.4,3372.3,0.4063]
["bitfinex","ETHUSD",1765387658671,0.27062379,3372.7,3372.4,0.4063]
["bitfinex","ETHUSD",1765387658973,0.27062379,3372.7,3372.6,0.4063]
["bitfinex","ETHUSD",1765387659173,3.23560733,3372.7,3372.6,0.4063]
["bitfinex","ETHUSD",1765387659475,0.27062379,3372.7,3372.6,0.4063]
["bitfinex","ETHUSD",1765387659849,0.27062379,3372.7,3372.6,0.8126]
["bitfinex","ETHUSD",1765387660260,0.27062379,3373.7,3372.6,6.7427429]
["bitfinex","ETHUSD",1765387660459,0.27062379,3373.3,3372.8,0.4063]
["bitfinex","ETHUSD",1765387660655,0.74762379,3373.7,3373.6,0.5091]
["bitfinex","ETHUSD",1765387660861,0.477,3373.7,3373.6,0.9154]
["bitfinex","ETHUSD",1765387661145,0.477,3373.7,3373.6,0.5091]
["bitfinex","ETHUSD",1765387661583,0.477,3373.7,3373.6,0.9154]
["bitfinex","ETHUSD",1765387662392,0.27062379,3374.4,3373.6,3.8795617]
["bitfinex","ETHUSD",1765387662682,0.74762379,3374.3,3373.7,0.4063]
["bitfinex","ETHUSD",1765387663045,0.74762379,3374.3,3374.2,0.4063]
["bitfinex","ETHUSD",1765387663742,0.74762379,3374.3,3374.2,0.8126]
["bitfinex","ETHUSD",1765387664247,0.477,3374.3,3374.2,0.8126]
["bitfinex","ETHUSD",1765387664448,0.477,3374.3,3374.2,0.4063]
["bitfinex","ETHUSD",1765387665265,0.477,3374.3,3374.2,0.8126]
["bitfinex","ETHUSD",1765387666665,0.477,3374.3,3374.2,0.4063]
["bitfinex","ETHUSD",1765387666867,0.74762379,3374.4,3374.2,0.4063]
["bitfinex","ETHUSD",1765387667070,0.74762379,3374.4,3374.3,0.8126]
["bitfinex","ETHUSD",1765387667304,0.477,3374.4,3374.3,0.8126]
["bitfinex","ETHUSD",1765387667601,0.477,3374.6,3374.3,0.4063]
["bitfinex","ETHUSD",1765387668305,0.477,3374.6,3374.5,0.4063]
["bitfinex","ETHUSD",1765387668708,0.477,3374.6,3374.5,0.8126]
["bitfinex","ETHUSD",1765387669871,0.477,3374.6,3374.5,0.4063]
["bitfinex","ETHUSD",1765387670498,0.477,3374.6,3374.5,0.8126]
["bitfinex","ETHUSD",1765387670893,0.477,3374.6,3374.5,0.4063]
["bitfinex","ETHUSD",1765387671277,0.477,3374.6,3374.5,0.8126]
["bitfinex","ETHUSD",1765387673191,0.477,3375.0,3374.5,3.77594014]
["bitfinex","ETHUSD",1765387673393,0.477,3375.0,3374.9,0.4063]
["bitfinex","ETHUSD",1765387673904,0.477,3375.0,3374.9,0.8126]
["bitfinex","ETHUSD",1765387674082,0.42723173,3375.7,3374.9,3.77565075]
["bitfinex","ETHUSD",1765387674083,0.477,3375.3,3374.9,3.77565075]
["bitfinex","ETHUSD",1765387674284,0.477,3375.3,3375.0,0.8126]
["bitfinex","ETHUSD",1765387674605,0.477,3375.3,3375.2,0.5581]
["bitfinex","ETHUSD",1765387675080,0.477,3375.3,3375.2,0.9644]
["bitfinex","ETHUSD",1765387675605,0.477,3375.3,3375.2,0.4063]
["bitfinex","ETHUSD",1765387675908,3.8107757,3375.3,3374.8,0.1518]
["bitfinex","ETHUSD",1765387676106,0.27062379,3375.1,3374.8,0.1518]
["bitfinex","ETHUSD",1765387676808,0.27062379,3375.1,3374.5,3.36963843]
["bitfinex","ETHUSD",1765387676979,0.27062379,3375.1,3374.6,2.96330274]
["bitfinex","ETHUSD",1765387677180,0.27062379,3375.1,3375.0,0.4063]
["bitfinex","ETHUSD",1765387677610,0.477,3375.3,3375.0,0.8126]
["bitfinex","ETHUSD",1765387677815,0.477,3375.3,3375.2,0.4063]
["bitfinex","ETHUSD",1765387679219,0.27262379,3375.7,3375.2,0.4063]
["bitfinex","ETHUSD",1765387679220,0.002,3375.7,3375.2,0.8126]
["bitfinex","ETHUSD",1765387679510,0.002,3375.7,3375.6,0.4063]
["bitfinex","ETHUSD",1765387679911,0.002,3375.7,3375.6,0.8126]
["bitfinex","ETHUSD",1765387680281,0.002,3375.7,3375.6,3.7750363]
["bitfinex","ETHUSD",1765387681184,0.002,3376.0,3375.7,0.58047529]
["bitfinex","ETHUSD",1765387681378,0.002,3377.4,3376.3,0.5581]
["bitfinex","ETHUSD",1765387681613,0.002,3377.4,3377.0,0.4063]
["bitfinex","ETHUSD",1765387682106,0.002,3377.4,3377.0,0.3563]
["bitfinex","ETHUSD",1765387682411,0.002,3377.4,3377.0,0.7126]
["bitfinex","ETHUSD",1765387682615,0.002,3377.4,3377.0,0.3563]
["bitfinex","ETHUSD",1765387683140,0.002,3377.4,3377.0,3.67380817]
["bitfinex","ETHUSD",1765387683805,0.002,3377.4,3377.0,0.3563]
["bitfinex","ETHUSD",1765387684047,0.002,3377.4,3376.7,2.96140045]
["bitfinex","ETHUSD",1765387684352,0.002,3377.4,3376.1,0.1018]
["bitfinex","ETHUSD",1765387684353,0.6663,3376.8,3376.1,0.1018]
["bitfinex","ETHUSD",1765387684508,0.9303,3377.1,3376.1,0.4581]
["bitfinex","ETHUSD",1765387684703,0.478,3377.1,3376.2,0.3563]
["bitfinex","ETHUSD",1765387684936,0.27062379,3377.0,3376.3,2.96181371]
["bitfinex","ETHUSD",1765387685135,0.27062379,3377.0,3376.2,0.3563]
["bitfinex","ETHUSD",1765387685324,0.27062379,3377.0,3376.2,3.31812476]
["bitfinex","ETHUSD",1765387685518,0.27062379,3376.9,3376.3,2.96176416]
["bitfinex","ETHUSD",1765387685745,0.27062379,3376.9,3376.3,3.31806416]
["bitfinex","ETHUSD",1765387686242,2.96125668,3377.0,3376.8,0.3563]
["bitfinex","ETHUSD",1765387686546,0.667094,3376.9,3376.8,0.3563]
["bitfinex","ETHUSD",1765387686748,0.667094,3376.9,3376.4,0.3563]
["bitfinex","ETHUSD",1765387687045,0.27062379,3376.8,3376.1,3.0637791]
["bitfinex","ETHUSD",1765387687252,0.27062379,3376.8,3376.2,2.96190364]
["bitfinex","ETHUSD",1765387687412,0.27062379,3376.8,3376.1,3.42006256]
["bitfinex","ETHUSD",1765387687612,1.03150971,3376.8,3376.1,3.42006256]
["bitfinex","ETHUSD",1765387687807,3.99293146,3376.8,3376.1,3.42006256]
["bitfinex","ETHUSD",1765387688414,6.95435321,3376.8,3376.1,0.4581]
["bitfinex","ETHUSD",1765387688615,3.99293146,3376.8,3376.1,3.42009549]
["bitfinex","ETHUSD",1765387690023,0.002,3377.1,3376.7,6.27920908]
["bitfinex","ETHUSD",1765387690218,0.002,3377.1,3377.0,0.3563]
["bitfinex","ETHUSD",1765387690812,0.002,3377.1,3377.0,0.7126]
["bitfinex","ETHUSD",1765387691325,0.002,3377.1,3377.0,0.3563]
["bitfinex","ETHUSD",1765387691528,0.002,3377.1,3376.4,0.476]
["bitfinex","ETHUSD",1765387691842,0.002,3377.1,3376.7,2.96143766]
["bitfinex","ETHUSD",1765387692041,0.002,3377.1,3377.0,0.3563]
["bitfinex","ETHUSD",1765387692244,0.6825,3376.6,3376.1,0.58047529]
["bitfinex","ETHUSD",1765387692447,0.6825,3376.6,3375.5,0.1018]
["bitfinex","ETHUSD",1765387692448,0.27062379,3376.3,3375.5,0.1018]
["bitfinex","ETHUSD",1765387692814,0.27062379,3376.3,3375.6,2.96240181]
["bitfinex","ETHUSD",1765387693540,0.27062379,3376.3,3375.5,0.4581]
["bitfinex","ETHUSD",1765387693740,0.27062379,3376.3,3375.5,0.1018]
["bitfinex","ETHUSD",1765387693939,3.23250254,3376.3,3375.5,3.06430464]
["bitfinex","ETHUSD",1765387694115,0.476,3376.7,3376.2,0.3563]
["bitfinex","ETHUSD",1765387694116,3.4375075,3376.7,3376.2,0.3563]
["bitfinex","ETHUSD",1765387694314,3.4375075,3376.7,3375.6,0.3563]
["bitfinex","ETHUSD",1765387694315,0.27062379,3376.5,3375.6,0.3563]
["bitfinex","ETHUSD",1765387694542,6.399015,3376.7,3375.6,0.3563]
["bitfinex","ETHUSD",1765387694741,0.27062379,3376.5,3375.6,0.3563]
["bitfinex","ETHUSD",1765387694939,3.4375075,3376.7,3375.6,0.8323]
["bitfinex","ETHUSD",1765387695111,0.27062379,3376.5,3374.9,0.1518]
["bitfinex","ETHUSD",1765387695312,0.27062379,3376.2,3374.9,3.11477744]
["bitfinex","ETHUSD",1765387695544,0.476,3376.1,3375.1,2.96283963]
["bitfinex","ETHUSD",1765387696141,5.9241706,3376.0,3375.0,3.31925914]
["bitfinex","ETHUSD",1765387696353,0.27062379,3375.7,3375.0,3.31925914]
["bitfinex","ETHUSD",1765387697044,0.27062379,3375.7,3375.0,2.96295914]
["bitfinex","ETHUSD",1765387697347,0.27062379,3375.7,3375.0,2.96293522]
["bitfinex","ETHUSD",1765387697547,0.98611323,3375.9,3375.0,5.92589818]
["bitfinex","ETHUSD",1765387697851,0.98611323,3375.9,3375.1,0.3563]
["bitfinex","ETHUSD",1765387698038,2.96234854,3375.7,3374.9,0.1518]
["bitfinex","ETHUSD",1765387698348,2.96234854,3375.7,3374.7,0.6278]
["bitfinex","ETHUSD",1765387698349,5.92469708,3375.7,3374.7,0.6278]
["bitfinex","ETHUSD",1765387698523,0.27062379,3375.4,3374.7,0.6278]
["bitfinex","ETHUSD",1765387698935,0.27062379,3375.4,3374.9,2.96304632]
["bitfinex","ETHUSD",1765387699133,0.27062379,3375.4,3374.9,2.96303805]
["bitfinex","ETHUSD",1765387699331,0.27062379,3375.4,3374.8,2.96310666]
["bitfinex","ETHUSD",1765387699533,0.27062379,3375.4,3374.9,2.96304579]
["bitfinex","ETHUSD",1765387700047,0.27062379,3375.2,3374.5,2.96340198]
["bitfinex","ETHUSD",1765387700546,0.27062379,3375.3,3374.5,2.96340198]
["bitfinex","ETHUSD",1765387701631,0.74662379,3375.6,3375.2,0.5081]
["bitfinex","ETHUSD",1765387701632,0.476,3375.6,3375.2,0.5081]
["bitfinex","ETHUSD",1765387701827,0.476,3375.6,3375.3,0.3563]
["bitfinex","ETHUSD",1765387702137,3.43845504,3375.6,3375.3,0.3563]
["bitfinex","ETHUSD",1765387702317,0.476,3375.6,3375.2,0.1518]
["bitfinex","ETHUSD",1765387702519,2.96220496,3375.9,3375.2,0.5081]
["bitfinex","ETHUSD",1765387702745,0.27062379,3375.8,3375.5,0.3563]
["bitfinex","ETHUSD",1765387703124,0.27062379,3375.8,3375.2,0.1518]
["bitfinex","ETHUSD",1765387703319,0.27062379,3375.8,3375.2,3.11452203]
["bitfinex","ETHUSD",1765387703539,0.27062379,3375.8,3375.2,0.1518]
["bitfinex","ETHUSD",1765387703732,0.27062379,3375.8,3374.4,3.54392609]
["bitfinex","ETHUSD",1765387703733,0.4851,3375.3,3374.6,2.96324408]
["bitfinex","ETHUSD",1765387704030,3.23320531,3375.5,3374.7,2.96322636]
["bitfinex","ETHUSD",1765387704440,0.27062379,3375.5,3374.7,5.92645272]
["bitfinex","ETHUSD",1765387704642,0.27062379,3375.5,3374.8,0.3563]
["bitfinex","ETHUSD",1765387705964,0.27062379,3375.5,3374.7,2.96322636]
["bitfinex","ETHUSD",1765387706128,0.75472379,3375.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1765387706333,0.27062379,3375.2,3374.6,2.96328869]
["bitfinex","ETHUSD",1765387706532,0.27062379,3375.2,3374.4,2.96347097]
["bitfinex","ETHUSD",1765387706831,0.27062379,3374.9,3374.4,2.96345183]
["bitfinex","ETHUSD",1765387707333,0.4841,3374.8,3374.2,0.58047529]
["bitfinex","ETHUSD",1765387707535,0.4841,3374.8,3374.2,2.96358325]
["bitfinex","ETHUSD",1765387707734,0.1974,3374.9,3374.3,2.96355753]
["bitfinex","ETHUSD",1765387708262,0.1974,3374.9,3374.1,3.54421961]
["bitfinex","ETHUSD",1765387708464,0.1974,3374.9,3374.2,0.58047529]
["bitfinex","ETHUSD",1765387708670,3.43107763,3374.9,3374.2,0.58047529]
["bitfinex","ETHUSD",1765387710266,7.59309964,3374.9,3374.1,0.58047529]
["bitfinex","ETHUSD",1765387711744,0.4851,3374.2,3373.4,0.3563]
["bitfinex","ETHUSD",1765387712057,0.4841,3374.8,3373.9,2.96388997]
["bitfinex","ETHUSD",1765387712241,3.23398282,3374.6,3373.9,2.96388997]
["bitfinex","ETHUSD",1765387712446,3.44733607,3374.7,3373.9,5.92781895]
["bitfinex","ETHUSD",1765387712675,3.96470076,3374.7,3373.9,5.92781895]
["bitfinex","ETHUSD",1765387712872,0.27062379,3374.6,3373.9,5.92781895]
["bitfinex","ETHUSD",1765387713175,0.27062379,3374.6,3373.7,0.476]
["bitfinex","ETHUSD",1765387713176,0.27062379,3374.3,3373.7,0.476]
["bitfinex","ETHUSD",1765387713340,0.75472379,3374.6,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387713543,1.64046905,3374.6,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387713970,0.4841,3374.5,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387714976,3.23398438,3374.6,3373.8,5.92800251]
["bitfinex","ETHUSD",1765387715493,3.23398438,3374.6,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387715676,3.23398438,3374.6,3373.8,5.92800251]
["bitfinex","ETHUSD",1765387716045,3.23398438,3374.6,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387716254,3.99651798,3374.6,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387716479,6.95988461,3374.6,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387716680,7.44398461,3374.6,3373.8,3.43998568]
["bitfinex","ETHUSD",1765387716971,0.4694,3374.5,3373.8,2.96398568]
["bitfinex","ETHUSD",1765387717474,0.4694,3374.5,3373.7,3.44006742]
["bitfinex","ETHUSD",1765387718251,0.4694,3374.5,3373.7,5.92817211]
["bitfinex","ETHUSD",1765387718453,0.4694,3374.5,3373.7,7.04289932]
["bitfinex","ETHUSD",1765387718673,3.23398438,3374.6,3373.7,7.39919932]
["bitfinex","ETHUSD",1765387718857,6.1973666,3374.6,3373.7,3.79636742]
["bitfinex","ETHUSD",1765387719059,6.6667666,3374.6,3373.7,3.79636742]
["bitfinex","ETHUSD",1765387719485,0.4785,3373.8,3373.1,0.001]
["bitfinex","ETHUSD",1765387719685,0.476,3373.9,3373.1,0.001]
["bitfinex","ETHUSD",1765387719855,0.4785,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387720353,0.9479,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387720553,3.91244405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387720754,4.64773302,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387724357,5.05323702,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387725383,5.63371231,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387726391,0.74662379,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387726692,1.04762379,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387727480,1.20676274,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387727682,1.1630094,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387728293,5.11353274,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387730203,18.41443074,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387730405,17.86871074,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387730774,17.43623557,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387731210,18.11173857,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387731511,15.43354857,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387731693,5.23225757,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387732297,5.11353274,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387732492,4.70802874,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387732688,4.54888979,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387732882,4.11664313,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387733096,4.59264313,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387733298,4.99814713,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387734316,9.34699913,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387734477,10.66586982,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387734977,10.78459641,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387735478,9.41506541,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387735679,6.31701782,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387736813,4.59264313,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387736973,4.29164313,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387739406,4.59264313,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387739604,4.59264313,3373.2,3373.1,0.4834]
["bitfinex","ETHUSD",1765387739605,0.74662379,3373.2,3373.1,0.4834]
["bitfinex","ETHUSD",1765387740308,0.27062379,3373.2,3373.1,0.6706]
["bitfinex","ETHUSD",1765387740607,0.27062379,3373.2,3373.1,0.4834]
["bitfinex","ETHUSD",1765387740608,3.23516784,3373.2,3373.1,0.4834]
["bitfinex","ETHUSD",1765387740809,0.27062379,3373.2,3373.1,0.9346]
["bitfinex","ETHUSD",1765387741017,0.27062379,3373.5,3373.1,0.9346]
["bitfinex","ETHUSD",1765387741219,0.80043876,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387741512,0.80043876,3373.4,3373.1,0.001]
["bitfinex","ETHUSD",1765387741714,0.80043876,3373.4,3373.2,0.4512]
["bitfinex","ETHUSD",1765387741881,0.80043876,3373.4,3373.3,0.4824]
["bitfinex","ETHUSD",1765387742280,0.80043876,3373.4,3373.1,0.001]
["bitfinex","ETHUSD",1765387742775,2.96445617,3373.3,3373.1,0.001]
["bitfinex","ETHUSD",1765387742979,0.476,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387743210,1.05647529,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387743995,1.46197929,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387744208,1.76297929,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387745209,4.42652334,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387745377,3.84604805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387745582,4.92358937,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387745979,5.50406466,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387746411,16.36674466,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387747411,12.15111466,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387747607,5.50406466,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387747808,7.62141066,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387748024,0.95490901,3373.4,3373.1,0.671]
["bitfinex","ETHUSD",1765387748210,0.95490901,3373.4,3373.3,0.4736]
["bitfinex","ETHUSD",1765387748211,0.80043876,3373.4,3373.3,0.4736]
["bitfinex","ETHUSD",1765387748383,0.301,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387748583,1.182504,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387749491,4.72752334,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387749802,5.93124919,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387752194,6.04996803,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387753406,8.48367003,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387753720,17.27017703,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387753905,14.10189703,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387754723,15.50083403,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387755690,16.78319203,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387756725,16.97095303,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387756940,6.04996803,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387757528,8.76030503,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387757740,9.07497803,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387758838,12.55100403,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387759821,13.45165103,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387760022,11.92766203,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387760569,6.04996803,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387762138,5.74896803,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387762841,4.54524218,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387763026,4.42652334,3373.2,3373.1,1.1215]
["bitfinex","ETHUSD",1765387763229,4.42652334,3373.2,3373.1,0.6693]
["bitfinex","ETHUSD",1765387763436,4.42652334,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1765387763950,4.42652334,3373.2,3373.1,0.6693]
["bitfinex","ETHUSD",1765387764548,4.42652334,3373.2,3373.1,1.1215]
["bitfinex","ETHUSD",1765387764731,4.42652334,3373.2,3373.1,1.11646]
["bitfinex","ETHUSD",1765387765033,0.98597929,3373.1,3372.8,0.6361]
["bitfinex","ETHUSD",1765387765235,0.80043876,3372.9,3372.8,0.6361]
["bitfinex","ETHUSD",1765387765547,0.80043876,3372.9,3372.8,0.1839]
["bitfinex","ETHUSD",1765387765845,0.80043876,3372.9,3372.8,0.6693]
["bitfinex","ETHUSD",1765387766146,0.80043876,3372.9,3372.8,1.1215]
["bitfinex","ETHUSD",1765387766647,3.76524649,3372.9,3372.8,1.1215]
["bitfinex","ETHUSD",1765387770224,4.33804812,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765387770524,5.47652741,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765387770740,5.28904625,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765387770919,5.76504625,3372.9,3372.8,0.4864]
["bitfinex","ETHUSD",1765387771430,5.76504625,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765387771629,6.00764625,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765387772551,17.07810525,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765387773939,17.07810525,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1765387773940,0.98597929,3372.8,3371.8,0.4522]
["bitfinex","ETHUSD",1765387774144,0.80043876,3372.1,3371.8,0.4522]
["bitfinex","ETHUSD",1765387774524,0.80043876,3372.1,3372.0,0.9386]
["bitfinex","ETHUSD",1765387775965,3.76594986,3372.1,3372.0,0.9386]
["bitfinex","ETHUSD",1765387776263,2.96541854,3372.3,3372.0,0.9386]
["bitfinex","ETHUSD",1765387776464,2.96541854,3372.3,3372.2,0.6683]
["bitfinex","ETHUSD",1765387776826,2.96541854,3372.3,3372.2,1.1205]
["bitfinex","ETHUSD",1765387777552,2.96541854,3372.3,3372.2,0.6683]
["bitfinex","ETHUSD",1765387777752,2.96541854,3372.3,3372.2,1.1189]
["bitfinex","ETHUSD",1765387781157,2.96541854,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1765387781158,0.405504,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1765387781358,0.80043876,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1765387781761,0.80043876,3372.1,3372.0,0.4678]
["bitfinex","ETHUSD",1765387782057,0.80043876,3372.1,3372.0,0.9184]
["bitfinex","ETHUSD",1765387782865,3.54586395,3372.3,3372.0,0.9184]
["bitfinex","ETHUSD",1765387783091,0.80043876,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1765387783269,0.305,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1765387783567,8.8358442,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1765387783866,5.607021,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1765387784434,9.563185,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1765387784954,17.80504936,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1765387785153,28.461521,3372.0,3370.6,0.001]
["bitfinex","ETHUSD",1765387785359,1.44854276,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1765387785556,1.92454276,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1765387785956,0.476,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1765387786166,0.476,3371.1,3371.0,0.4678]
["bitfinex","ETHUSD",1765387786838,0.881504,3371.1,3371.0,0.4678]
["bitfinex","ETHUSD",1765387787168,1.94357117,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387787473,4.90996196,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387787642,4.66736196,3371.1,3371.0,0.4678]
["bitfinex","ETHUSD",1765387788267,4.66736196,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387788739,4.66736196,3371.1,3371.0,0.4678]
["bitfinex","ETHUSD",1765387789474,3.84789479,3371.1,3371.0,0.4678]
["bitfinex","ETHUSD",1765387790385,3.44239079,3371.1,3371.0,0.4678]
["bitfinex","ETHUSD",1765387790888,3.68499079,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387791087,4.09049479,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387791380,5.12157008,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387791570,6.76930869,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387792145,7.07370869,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387793045,6.76930869,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387793570,6.07610869,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387793754,4.67157008,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387794274,4.42837008,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387795076,4.67157008,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387795489,4.97537008,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387796066,5.09415943,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387796266,6.73915697,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387799069,6.43535697,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387799493,6.73915697,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387800074,20.56991897,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765387800270,0.98597929,3371.0,3369.6,0.001]
["bitfinex","ETHUSD",1765387800577,0.405504,3370.4,3369.8,0.4506]
["bitfinex","ETHUSD",1765387800773,0.405504,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1765387800774,0.405504,3370.2,3369.9,0.4516]
["bitfinex","ETHUSD",1765387800991,0.476,3370.3,3369.9,0.4516]
["bitfinex","ETHUSD",1765387801193,0.405504,3370.2,3369.9,0.4516]
["bitfinex","ETHUSD",1765387801789,3.37268695,3370.2,3370.1,0.6631]
["bitfinex","ETHUSD",1765387802504,4.47617772,3370.2,3370.1,0.6631]
["bitfinex","ETHUSD",1765387802691,3.44317152,3370.3,3370.1,1.1137]
["bitfinex","ETHUSD",1765387803007,3.44317152,3370.3,3370.2,0.9174]
["bitfinex","ETHUSD",1765387803399,6.65294304,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1765387803705,0.003,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387804003,0.6631,3370.7,3369.9,0.001]
["bitfinex","ETHUSD",1765387804321,0.476,3371.8,3370.6,0.6631]
["bitfinex","ETHUSD",1765387804608,0.476,3371.8,3371.7,0.4668]
["bitfinex","ETHUSD",1765387805075,0.476,3371.8,3371.7,0.9174]
["bitfinex","ETHUSD",1765387805474,0.476,3371.8,3371.4,0.1963]
["bitfinex","ETHUSD",1765387805475,1.11670326,3371.8,3371.4,0.1963]
["bitfinex","ETHUSD",1765387805783,3.76637513,3371.7,3371.5,0.4506]
["bitfinex","ETHUSD",1765387806296,3.76637513,3371.7,3371.6,0.4668]
["bitfinex","ETHUSD",1765387806494,6.33737674,3371.7,3371.4,0.1963]
["bitfinex","ETHUSD",1765387806803,0.405504,3371.4,3370.5,0.4506]
["bitfinex","ETHUSD",1765387807006,0.405504,3371.2,3370.6,0.6878]
["bitfinex","ETHUSD",1765387807196,1.20594276,3371.2,3370.7,0.4915]
["bitfinex","ETHUSD",1765387807879,2.96639079,3371.1,3370.7,0.4915]
["bitfinex","ETHUSD",1765387808206,1.20594276,3371.2,3371.1,0.4826]
["bitfinex","ETHUSD",1765387808207,4.17227825,3371.2,3371.1,0.4826]
["bitfinex","ETHUSD",1765387808391,0.7614562,3371.1,3370.7,0.4915]
["bitfinex","ETHUSD",1765387808598,7.13861374,3371.2,3370.7,0.4915]
["bitfinex","ETHUSD",1765387809616,4.17227825,3371.2,3370.7,0.4915]
["bitfinex","ETHUSD",1765387809782,7.13861374,3371.2,3370.7,0.4915]
["bitfinex","ETHUSD",1765387810309,0.80043876,3370.9,3370.7,0.4915]
["bitfinex","ETHUSD",1765387810515,0.476,3370.8,3370.3,0.1944]
["bitfinex","ETHUSD",1765387810676,0.80043876,3370.6,3370.0,0.1852]
["bitfinex","ETHUSD",1765387810882,1.03238651,3370.6,3370.0,0.1852]
["bitfinex","ETHUSD",1765387811081,1.03238651,3370.6,3370.1,0.459]
["bitfinex","ETHUSD",1765387811281,0.80043876,3370.6,3370.1,0.459]
["bitfinex","ETHUSD",1765387811911,0.80043876,3371.2,3370.5,0.465]
["bitfinex","ETHUSD",1765387812080,0.80043876,3370.9,3370.7,0.465]
["bitfinex","ETHUSD",1765387812275,0.48233766,3370.8,3370.7,0.465]
["bitfinex","ETHUSD",1765387812683,0.48233766,3370.8,3370.7,0.924]
["bitfinex","ETHUSD",1765387812887,0.80043876,3370.9,3370.7,0.924]
["bitfinex","ETHUSD",1765387813099,0.405504,3370.8,3370.0,0.6442]
["bitfinex","ETHUSD",1765387813403,0.80043876,3370.6,3370.1,0.459]
["bitfinex","ETHUSD",1765387813910,0.80043876,3370.6,3370.5,0.465]
["bitfinex","ETHUSD",1765387814277,3.76726959,3370.6,3370.5,0.924]
["bitfinex","ETHUSD",1765387814482,3.44276984,3370.7,3370.5,0.924]
["bitfinex","ETHUSD",1765387814783,0.80043876,3370.6,3370.2,0.459]
["bitfinex","ETHUSD",1765387815285,0.405504,3370.2,3369.9,0.001]
["bitfinex","ETHUSD",1765387815485,0.476,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1765387815679,0.80043876,3370.5,3370.0,0.924]
["bitfinex","ETHUSD",1765387815885,0.80043876,3370.6,3370.5,0.465]
["bitfinex","ETHUSD",1765387816181,0.476,3370.7,3370.5,0.465]
["bitfinex","ETHUSD",1765387816381,3.37192562,3371.1,3370.6,0.459]
["bitfinex","ETHUSD",1765387816579,0.476,3371.0,3370.6,0.459]
["bitfinex","ETHUSD",1765387816779,0.80043876,3371.2,3371.0,0.465]
["bitfinex","ETHUSD",1765387817009,1.27643876,3371.2,3371.1,0.6502]
["bitfinex","ETHUSD",1765387817902,0.58047529,3371.4,3371.1,0.6502]
["bitfinex","ETHUSD",1765387817903,0.58047529,3371.4,3371.1,1.1092]
["bitfinex","ETHUSD",1765387818105,3.95210612,3371.4,3371.3,0.465]
["bitfinex","ETHUSD",1765387818280,3.95210612,3371.4,3371.1,0.6442]
["bitfinex","ETHUSD",1765387818486,0.476,3371.3,3371.1,0.6442]
["bitfinex","ETHUSD",1765387818912,0.476,3371.3,3370.7,0.1852]
["bitfinex","ETHUSD",1765387818913,1.27643876,3371.3,3370.7,0.1852]
["bitfinex","ETHUSD",1765387819213,0.58047529,3371.5,3371.2,0.465]
["bitfinex","ETHUSD",1765387819386,0.58047529,3371.5,3370.9,2.96655735]
["bitfinex","ETHUSD",1765387819587,3.76606397,3372.0,3371.4,0.465]
["bitfinex","ETHUSD",1765387819805,0.476,3371.9,3371.5,0.465]
["bitfinex","ETHUSD",1765387820015,0.80043876,3371.7,3371.0,0.459]
["bitfinex","ETHUSD",1765387820227,0.80043876,3371.7,3370.7,3.15192198]
["bitfinex","ETHUSD",1765387820228,3.76638272,3371.7,3371.1,0.459]
["bitfinex","ETHUSD",1765387820903,2.96594396,3371.7,3371.1,0.459]
["bitfinex","ETHUSD",1765387821217,6.73232668,3371.7,3371.1,0.459]
["bitfinex","ETHUSD",1765387821389,7.5785063,3371.7,3371.1,0.459]
["bitfinex","ETHUSD",1765387821799,7.5785063,3371.7,3370.8,2.96662961]
["bitfinex","ETHUSD",1765387821800,7.5785063,3371.7,3370.8,3.42562961]
["bitfinex","ETHUSD",1765387822113,2.96603885,3371.5,3370.9,0.459]
["bitfinex","ETHUSD",1765387822282,1.27643876,3371.4,3370.9,0.459]
["bitfinex","ETHUSD",1765387822489,1.10546,3371.4,3370.9,0.459]
["bitfinex","ETHUSD",1765387822810,0.476,3371.3,3370.9,0.459]
["bitfinex","ETHUSD",1765387824492,0.80043876,3371.1,3370.7,0.1852]
["bitfinex","ETHUSD",1765387824688,0.405504,3371.0,3370.7,0.1852]
["bitfinex","ETHUSD",1765387824922,0.476,3370.9,3370.3,0.459]
["bitfinex","ETHUSD",1765387825088,1.19690444,3370.9,3370.3,0.459]
["bitfinex","ETHUSD",1765387825285,0.80043876,3370.8,3370.3,0.459]
["bitfinex","ETHUSD",1765387825517,1.19690444,3370.9,3370.8,0.465]
["bitfinex","ETHUSD",1765387826598,4.16347123,3370.9,3370.8,0.465]
["bitfinex","ETHUSD",1765387827801,4.16347123,3370.9,3370.6,0.459]
["bitfinex","ETHUSD",1765387827802,7.13003802,3370.9,3370.6,0.459]
["bitfinex","ETHUSD",1765387828003,1.26903661,3370.8,3370.6,0.459]
["bitfinex","ETHUSD",1765387828199,2.06947537,3370.8,3370.6,0.459]
["bitfinex","ETHUSD",1765387828399,0.2426,3370.7,3370.0,0.459]
["bitfinex","ETHUSD",1765387828601,5.93401376,3370.4,3370.0,0.459]
["bitfinex","ETHUSD",1765387828824,0.476,3370.3,3369.9,0.001]
["bitfinex","ETHUSD",1765387829122,0.476,3370.3,3370.0,0.459]
["bitfinex","ETHUSD",1765387829439,0.2426,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387829593,0.648104,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387830444,0.476,3370.0,3369.9,0.466]
["bitfinex","ETHUSD",1765387830600,0.476,3370.0,3369.9,0.925]
["bitfinex","ETHUSD",1765387831090,3.44335905,3370.0,3369.9,0.925]
["bitfinex","ETHUSD",1765387831421,0.476,3370.0,3369.9,0.466]
["bitfinex","ETHUSD",1765387831603,3.44335905,3370.0,3369.9,0.466]
["bitfinex","ETHUSD",1765387831802,0.476,3370.0,3369.9,0.925]
["bitfinex","ETHUSD",1765387832331,4.15386305,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387832628,4.94601848,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387833138,1.26815543,3370.0,3369.9,0.466]
["bitfinex","ETHUSD",1765387833310,0.476,3370.0,3369.9,0.925]
["bitfinex","ETHUSD",1765387833509,0.476,3370.0,3369.9,0.466]
["bitfinex","ETHUSD",1765387833937,0.476,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387834503,1.124104,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387834837,1.91001637,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387835228,4.87737542,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387835619,5.45785071,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387836336,35.76225071,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765387836545,0.405504,3369.1,3367.5,0.459]
["bitfinex","ETHUSD",1765387836761,0.98597929,3368.4,3367.3,0.1852]
["bitfinex","ETHUSD",1765387837033,0.98597929,3368.2,3367.3,0.1852]
["bitfinex","ETHUSD",1765387837204,0.98597929,3367.9,3367.2,0.4992]
["bitfinex","ETHUSD",1765387837402,1.19553876,3367.3,3366.1,0.4992]
["bitfinex","ETHUSD",1765387837722,0.476,3367.2,3366.1,3.46993371]
["bitfinex","ETHUSD",1765387837910,0.476,3367.1,3366.1,6.44073077]
["bitfinex","ETHUSD",1765387838237,0.476,3367.1,3366.2,1.16179308]
["bitfinex","ETHUSD",1765387838426,0.405504,3367.0,3366.2,1.16179308]
["bitfinex","ETHUSD",1765387838610,0.80043876,3366.5,3366.2,0.4992]
["bitfinex","ETHUSD",1765387839010,0.80043876,3366.5,3365.7,2.97114788]
["bitfinex","ETHUSD",1765387839222,0.80043876,3366.2,3366.0,0.6844]
["bitfinex","ETHUSD",1765387839420,0.80043876,3366.2,3364.9,0.1876]
["bitfinex","ETHUSD",1765387839421,4.24719753,3366.2,3364.9,0.1876]
["bitfinex","ETHUSD",1765387839625,1.78120239,3366.2,3365.4,0.4992]
["bitfinex","ETHUSD",1765387840115,4.75194396,3366.2,3365.4,0.4992]
["bitfinex","ETHUSD",1765387840311,0.405504,3366.0,3365.4,0.4992]
["bitfinex","ETHUSD",1765387841128,0.1525,3365.9,3365.0,0.4992]
["bitfinex","ETHUSD",1765387841335,0.405504,3365.6,3365.0,0.4992]
["bitfinex","ETHUSD",1765387841529,0.80043876,3365.1,3365.0,0.4992]
["bitfinex","ETHUSD",1765387841730,1.58143876,3365.1,3364.4,0.1876]
["bitfinex","ETHUSD",1765387842132,1.27643876,3365.1,3364.5,0.4992]
["bitfinex","ETHUSD",1765387842813,0.80043876,3365.0,3364.5,0.4992]
["bitfinex","ETHUSD",1765387843249,0.80043876,3365.0,3364.4,0.1876]
["bitfinex","ETHUSD",1765387843250,0.80043876,3364.6,3364.4,0.1876]
["bitfinex","ETHUSD",1765387843458,0.80043876,3364.6,3363.2,7.58908497]
["bitfinex","ETHUSD",1765387843459,0.648104,3364.5,3363.5,0.4992]
["bitfinex","ETHUSD",1765387843748,0.476,3364.4,3363.6,7.58908497]
["bitfinex","ETHUSD",1765387843913,0.476,3364.5,3364.0,2.9725652]
["bitfinex","ETHUSD",1765387844113,0.98597929,3365.6,3364.7,0.6469]
["bitfinex","ETHUSD",1765387844343,0.476,3365.5,3364.7,0.6469]
["bitfinex","ETHUSD",1765387844550,0.80043876,3365.1,3364.4,0.1876]
["bitfinex","ETHUSD",1765387844727,0.476,3365.0,3364.4,0.6868]
["bitfinex","ETHUSD",1765387844917,0.476,3365.0,3364.4,0.1876]
["bitfinex","ETHUSD",1765387845112,0.80043876,3365.1,3364.4,0.1876]
["bitfinex","ETHUSD",1765387845312,0.80043876,3365.1,3363.7,2.97290994]
["bitfinex","ETHUSD",1765387845313,0.58047529,3364.4,3363.7,0.4992]
["bitfinex","ETHUSD",1765387845530,1.05647529,3364.4,3363.7,0.4992]
["bitfinex","ETHUSD",1765387845746,0.476,3364.7,3364.3,0.6469]
["bitfinex","ETHUSD",1765387845932,0.476,3364.7,3364.4,0.4593]
["bitfinex","ETHUSD",1765387846142,1.27643876,3365.0,3364.4,0.9585]
["bitfinex","ETHUSD",1765387846311,0.80043876,3364.7,3364.4,0.9585]
["bitfinex","ETHUSD",1765387846635,2.0846882,3365.0,3364.4,0.9585]
["bitfinex","ETHUSD",1765387846636,0.405504,3364.9,3364.4,0.9585]
["bitfinex","ETHUSD",1765387846814,0.405504,3364.9,3364.6,0.4593]
["bitfinex","ETHUSD",1765387847312,2.9721215,3364.6,3364.3,0.1876]
["bitfinex","ETHUSD",1765387847547,0.405504,3364.9,3364.3,0.1876]
["bitfinex","ETHUSD",1765387847714,1.20594276,3364.9,3364.5,0.4593]
["bitfinex","ETHUSD",1765387848116,0.405504,3364.9,3364.6,0.4992]
["bitfinex","ETHUSD",1765387848447,0.405504,3364.9,3364.8,0.4593]
["bitfinex","ETHUSD",1765387848656,2.97106185,3365.8,3364.8,0.4593]
["bitfinex","ETHUSD",1765387848945,3.27519424,3366.8,3365.7,0.6469]
["bitfinex","ETHUSD",1765387849256,2.96991476,3367.1,3365.8,0.4593]
["bitfinex","ETHUSD",1765387849414,0.476,3367.0,3365.9,5.94194716]
["bitfinex","ETHUSD",1765387849616,2.96938563,3367.7,3366.0,1.05647529]
["bitfinex","ETHUSD",1765387849814,9.892494,3367.6,3366.0,1.07967529]
["bitfinex","ETHUSD",1765387850044,3.173322,3367.5,3366.1,0.4992]
["bitfinex","ETHUSD",1765387850215,3.478322,3367.5,3366.1,0.4992]
["bitfinex","ETHUSD",1765387850412,1.36629177,3367.4,3366.1,0.4992]
["bitfinex","ETHUSD",1765387850719,1.27643876,3367.3,3366.1,0.4992]
["bitfinex","ETHUSD",1765387851062,11.87754252,3367.7,3366.1,0.4992]
["bitfinex","ETHUSD",1765387851063,5.93877126,3367.7,3366.1,0.4992]
["bitfinex","ETHUSD",1765387851366,0.405504,3367.3,3366.1,3.4699439]
["bitfinex","ETHUSD",1765387851566,0.405504,3367.1,3366.1,3.4199439]
["bitfinex","ETHUSD",1765387851743,1.42509985,3367.1,3365.7,0.1876]
["bitfinex","ETHUSD",1765387852060,1.42509985,3367.1,3366.1,5.94159101]
["bitfinex","ETHUSD",1765387852264,0.476,3367.2,3367.0,0.4593]
["bitfinex","ETHUSD",1765387852563,0.476,3367.2,3367.1,0.63145316]
["bitfinex","ETHUSD",1765387852787,0.80043876,3368.2,3367.1,0.63145316]
["bitfinex","ETHUSD",1765387853075,0.476,3368.1,3367.3,0.4593]
["bitfinex","ETHUSD",1765387853358,5.93841858,3367.9,3367.3,0.4593]
["bitfinex","ETHUSD",1765387853542,2.96920929,3367.9,3367.3,0.81947844]
["bitfinex","ETHUSD",1765387853743,3.44504247,3368.1,3367.8,0.4593]
["bitfinex","ETHUSD",1765387853744,0.476,3368.1,3367.8,0.4593]
["bitfinex","ETHUSD",1765387854152,0.58047529,3368.3,3368.0,0.4593]
["bitfinex","ETHUSD",1765387854354,2.96876855,3368.4,3368.0,0.4593]
["bitfinex","ETHUSD",1765387854560,3.44470408,3368.5,3368.1,0.1876]
["bitfinex","ETHUSD",1765387854737,3.78917449,3368.5,3368.1,0.1876]
["bitfinex","ETHUSD",1765387854939,6.41340816,3368.5,3368.1,0.1876]
["bitfinex","ETHUSD",1765387855136,0.4556,3368.2,3367.1,0.1876]
["bitfinex","ETHUSD",1765387855343,5.93771338,3368.3,3367.2,0.4992]
["bitfinex","ETHUSD",1765387855642,5.93771338,3368.3,3367.3,5.9394219]
["bitfinex","ETHUSD",1765387855643,2.96885669,3368.3,3367.3,5.9394219]
["bitfinex","ETHUSD",1765387855884,2.96885669,3368.3,3367.3,0.71022219]
["bitfinex","ETHUSD",1765387855885,5.93771338,3368.3,3367.3,0.71022219]
["bitfinex","ETHUSD",1765387856047,5.93771338,3368.3,3367.2,3.46900108]
["bitfinex","ETHUSD",1765387856048,5.93771338,3368.3,3367.2,0.4992]
["bitfinex","ETHUSD",1765387856238,5.93771338,3368.3,3367.3,0.9752]
["bitfinex","ETHUSD",1765387856666,8.90657007,3368.3,3367.3,0.9752]
["bitfinex","ETHUSD",1765387856835,0.99630454,3368.2,3367.3,0.9752]
["bitfinex","ETHUSD",1765387857038,0.405504,3368.1,3367.3,0.4992]
["bitfinex","ETHUSD",1765387857439,2.96912114,3368.0,3367.3,0.4992]
["bitfinex","ETHUSD",1765387857645,5.93824228,3368.0,3367.3,0.4992]
["bitfinex","ETHUSD",1765387857868,6.75229124,3368.0,3367.3,0.4992]
["bitfinex","ETHUSD",1765387858196,6.73629124,3368.0,3367.3,0.4992]
["bitfinex","ETHUSD",1765387858871,9.70541238,3368.0,3367.1,0.6636]
["bitfinex","ETHUSD",1765387859179,0.87233876,3367.2,3365.4,0.1876]
["bitfinex","ETHUSD",1765387859378,7.456145,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1765387859549,16.77111127,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387860075,5.09052413,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387860247,4.61312413,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387860655,0.477,3365.2,3364.7,0.9595]
["bitfinex","ETHUSD",1765387860852,0.405504,3365.1,3364.7,1.35277842]
["bitfinex","ETHUSD",1765387861068,0.405504,3365.1,3364.7,0.9595]
["bitfinex","ETHUSD",1765387861239,0.477,3365.2,3364.8,0.4992]
["bitfinex","ETHUSD",1765387861443,0.477,3365.2,3364.7,0.4603]
["bitfinex","ETHUSD",1765387861444,2.97167989,3365.1,3364.7,0.4603]
["bitfinex","ETHUSD",1765387861667,2.97167989,3365.1,3364.8,0.4992]
["bitfinex","ETHUSD",1765387862065,3.44860985,3365.2,3364.8,0.4992]
["bitfinex","ETHUSD",1765387862242,6.4202197,3365.2,3364.7,0.001]
["bitfinex","ETHUSD",1765387862443,3.44860985,3365.2,3364.7,0.001]
["bitfinex","ETHUSD",1765387862645,0.477,3365.2,3364.8,0.4992]
["bitfinex","ETHUSD",1765387862852,3.44859449,3365.2,3365.1,0.6469]
["bitfinex","ETHUSD",1765387863143,3.44859449,3365.2,3364.7,0.001]
["bitfinex","ETHUSD",1765387863144,0.4556,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1765387863457,1.73303876,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1765387863666,3.37744884,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387865470,2.97194484,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387865722,1.27743876,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1765387865723,0.477,3364.9,3364.7,0.4603]
["bitfinex","ETHUSD",1765387865852,0.477,3364.9,3364.7,0.9595]
["bitfinex","ETHUSD",1765387866043,3.44885651,3364.9,3364.8,0.4593]
["bitfinex","ETHUSD",1765387866242,3.44885651,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1765387866243,0.0719,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387866466,0.405504,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387866670,1.75124276,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387866867,2.79404468,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387867052,3.26344468,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387867783,11.61862952,3364.8,3364.7,0.001]
["bitfinex","ETHUSD",1765387867996,21.691828,3364.7,3362.9,0.4702]
["bitfinex","ETHUSD",1765387868204,0.405504,3363.8,3362.9,0.4702]
["bitfinex","ETHUSD",1765387868493,0.477,3363.7,3363.0,3.63133077]
["bitfinex","ETHUSD",1765387868694,0.405504,3364.2,3363.0,0.6578]
["bitfinex","ETHUSD",1765387868980,0.477,3364.1,3363.6,0.4584]
["bitfinex","ETHUSD",1765387869177,0.405504,3363.7,3363.0,0.1876]
["bitfinex","ETHUSD",1765387869377,0.405504,3363.0,3362.0,0.1876]
["bitfinex","ETHUSD",1765387869578,0.405504,3363.0,3360.9,0.1883]
["bitfinex","ETHUSD",1765387869579,0.405504,3362.8,3361.4,0.4644]
["bitfinex","ETHUSD",1765387869752,0.405504,3362.8,3360.9,0.1883]
["bitfinex","ETHUSD",1765387869753,2.97388925,3362.6,3362.1,0.191]
["bitfinex","ETHUSD",1765387870078,0.478,3362.7,3362.1,0.191]
["bitfinex","ETHUSD",1765387870280,0.80043876,3362.4,3360.9,0.1883]
["bitfinex","ETHUSD",1765387870583,0.405504,3362.3,3360.9,0.52350338]
["bitfinex","ETHUSD",1765387870791,0.405504,3362.1,3361.0,2.975297]
["bitfinex","ETHUSD",1765387871099,0.405504,3362.1,3360.9,0.6527]
["bitfinex","ETHUSD",1765387871248,0.405504,3362.1,3360.1,2.97601702]
["bitfinex","ETHUSD",1765387871249,0.58047529,3361.8,3360.6,3.16395164]
["bitfinex","ETHUSD",1765387871585,8.01881128,3362.6,3360.2,0.191]
["bitfinex","ETHUSD",1765387871586,0.405504,3361.3,3360.2,0.191]
["bitfinex","ETHUSD",1765387871789,5.95060992,3361.0,3359.7,0.001]
["bitfinex","ETHUSD",1765387871947,0.405504,3360.6,3359.7,0.001]
["bitfinex","ETHUSD",1765387872147,0.405504,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1765387872450,1.20594276,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1765387872674,2.97512793,3361.2,3360.3,0.191]
["bitfinex","ETHUSD",1765387872857,0.405504,3361.0,3360.3,0.191]
["bitfinex","ETHUSD",1765387873261,0.405504,3361.0,3359.7,5.95391246]
["bitfinex","ETHUSD",1765387873262,0.405504,3360.8,3360.1,0.191]
["bitfinex","ETHUSD",1765387873467,0.405504,3360.6,3360.1,0.191]
["bitfinex","ETHUSD",1765387873782,0.80043876,3360.2,3359.7,0.001]
["bitfinex","ETHUSD",1765387873984,0.405504,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1765387874187,0.80043876,3359.9,3359.8,0.4644]
["bitfinex","ETHUSD",1765387874388,0.80043876,3359.9,3359.7,0.001]
["bitfinex","ETHUSD",1765387874561,0.479,3360.2,3359.8,0.4644]
["bitfinex","ETHUSD",1765387875154,0.479,3360.2,3360.1,0.191]
["bitfinex","ETHUSD",1765387875364,0.479,3360.2,3359.8,0.4644]
["bitfinex","ETHUSD",1765387875661,0.80043876,3360.7,3360.1,0.191]
["bitfinex","ETHUSD",1765387875861,0.80043876,3360.7,3360.2,5.95202666]
["bitfinex","ETHUSD",1765387876055,0.80043876,3360.7,3360.2,2.97601333]
["bitfinex","ETHUSD",1765387876284,0.80043876,3360.4,3360.1,0.191]
["bitfinex","ETHUSD",1765387876875,1.27943876,3360.4,3360.1,0.191]
["bitfinex","ETHUSD",1765387877069,1.27943876,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1765387877272,0.80043876,3360.0,3359.7,0.001]
["bitfinex","ETHUSD",1765387877494,0.80043876,3360.0,3359.7,2.97738877]
["bitfinex","ETHUSD",1765387877664,0.80043876,3360.9,3359.7,6.71608388]
["bitfinex","ETHUSD",1765387877862,0.479,3361.0,3360.4,2.9758362]
["bitfinex","ETHUSD",1765387878058,3.45434705,3361.0,3360.5,0.4644]
["bitfinex","ETHUSD",1765387878259,0.479,3361.0,3360.3,3.1669108]
["bitfinex","ETHUSD",1765387878578,0.479,3361.0,3360.3,3.16692382]
["bitfinex","ETHUSD",1765387878579,0.46601735,3361.0,3360.3,3.16692382]
["bitfinex","ETHUSD",1765387878782,0.80043876,3360.9,3360.4,0.4644]
["bitfinex","ETHUSD",1765387879088,0.48,3361.8,3360.4,0.4644]
["bitfinex","ETHUSD",1765387879292,0.48,3361.8,3361.2,0.191]
["bitfinex","ETHUSD",1765387879776,0.48,3361.8,3361.4,2.97495091]
["bitfinex","ETHUSD",1765387879965,0.48,3362.2,3361.4,5.94990182]
["bitfinex","ETHUSD",1765387880170,3.45370631,3363.2,3361.4,5.94990182]
["bitfinex","ETHUSD",1765387880171,3.45366499,3363.2,3362.1,0.191]
["bitfinex","ETHUSD",1765387880358,0.80043876,3362.4,3362.1,0.191]
["bitfinex","ETHUSD",1765387880558,1.28043876,3362.7,3362.1,0.191]
["bitfinex","ETHUSD",1765387880815,0.80043876,3362.4,3362.1,0.191]
["bitfinex","ETHUSD",1765387880965,1.28043876,3362.7,3362.1,0.191]
["bitfinex","ETHUSD",1765387881169,3.77426964,3362.7,3362.1,0.191]
["bitfinex","ETHUSD",1765387881370,0.80043876,3362.4,3362.1,0.191]
["bitfinex","ETHUSD",1765387881594,0.80043876,3362.4,3361.4,6.610432]
["bitfinex","ETHUSD",1765387881595,0.48,3362.3,3361.4,0.4644]
["bitfinex","ETHUSD",1765387881803,0.48,3362.3,3361.2,0.191]
["bitfinex","ETHUSD",1765387881804,3.77509919,3361.8,3361.2,0.191]
["bitfinex","ETHUSD",1765387882095,0.80043876,3361.8,3361.3,0.4644]
["bitfinex","ETHUSD",1765387882495,0.80043876,3361.5,3361.3,0.4644]
["bitfinex","ETHUSD",1765387882657,1.28043876,3361.8,3361.3,0.4644]
["bitfinex","ETHUSD",1765387882861,0.48,3361.8,3361.3,0.4644]
["bitfinex","ETHUSD",1765387883494,0.80043876,3362.1,3361.3,0.4644]
["bitfinex","ETHUSD",1765387883670,1.28043876,3362.2,3361.3,1.12496556]
["bitfinex","ETHUSD",1765387883993,0.80043876,3361.6,3361.3,3.4394376]
["bitfinex","ETHUSD",1765387884510,4.25477477,3362.1,3361.4,0.4644]
["bitfinex","ETHUSD",1765387884799,0.80043876,3362.0,3361.4,0.4644]
["bitfinex","ETHUSD",1765387885163,0.80043876,3362.3,3361.4,0.4644]
["bitfinex","ETHUSD",1765387885385,4.25461154,3362.3,3361.5,0.95805164]
["bitfinex","ETHUSD",1765387885664,4.25461154,3362.3,3361.6,0.4644]
["bitfinex","ETHUSD",1765387885665,0.48,3362.3,3361.6,0.4644]
["bitfinex","ETHUSD",1765387885862,4.25460977,3362.3,3361.6,3.43908668]
["bitfinex","ETHUSD",1765387886278,1.28043876,3362.3,3361.6,3.4391588]
["bitfinex","ETHUSD",1765387886489,1.28043876,3362.3,3361.7,0.4644]
["bitfinex","ETHUSD",1765387886790,1.28043876,3362.3,3361.2,0.191]
["bitfinex","ETHUSD",1765387886791,0.80043876,3362.0,3361.2,0.191]
["bitfinex","ETHUSD",1765387887092,1.28043876,3362.3,3361.6,3.43913535]
["bitfinex","ETHUSD",1765387887592,1.28043876,3362.3,3361.7,0.4644]
["bitfinex","ETHUSD",1765387887817,0.80043876,3362.0,3361.7,0.4644]
["bitfinex","ETHUSD",1765387887970,0.80043876,3362.0,3361.5,2.97485116]
["bitfinex","ETHUSD",1765387887971,0.80043876,3362.0,3361.4,2.97491936]
["bitfinex","ETHUSD",1765387888362,0.48,3362.3,3361.7,2.97468542]
["bitfinex","ETHUSD",1765387889036,0.80043876,3362.0,3361.2,3.1660759]
["bitfinex","ETHUSD",1765387889237,0.80043876,3362.0,3361.2,0.191]
["bitfinex","ETHUSD",1765387889438,0.80043876,3361.7,3361.5,2.97480666]
["bitfinex","ETHUSD",1765387889644,0.48,3361.9,3361.3,0.4644]
["bitfinex","ETHUSD",1765387889842,0.80043876,3361.7,3361.2,0.191]
["bitfinex","ETHUSD",1765387890041,0.80043876,3361.7,3361.2,3.16612792]
["bitfinex","ETHUSD",1765387890215,0.80043876,3361.7,3361.2,0.191]
["bitfinex","ETHUSD",1765387891324,0.80043876,3361.3,3360.4,0.4644]
["bitfinex","ETHUSD",1765387891523,1.28043876,3361.3,3360.4,0.4644]
["bitfinex","ETHUSD",1765387891955,1.28043876,3361.3,3360.5,2.97574765]
["bitfinex","ETHUSD",1765387892254,1.28043876,3361.3,3360.5,5.9514953]
["bitfinex","ETHUSD",1765387892255,0.48,3361.3,3360.5,5.9514953]
["bitfinex","ETHUSD",1765387892459,0.48,3361.3,3360.6,0.4644]
["bitfinex","ETHUSD",1765387892824,0.80043876,3361.2,3360.6,0.4644]
["bitfinex","ETHUSD",1765387893332,0.80043876,3361.7,3360.6,0.4644]
["bitfinex","ETHUSD",1765387893522,0.48,3361.6,3360.6,0.4644]
["bitfinex","ETHUSD",1765387893857,0.48,3361.6,3360.7,5.95114112]
["bitfinex","ETHUSD",1765387894157,1.86091405,3361.8,3360.7,5.95114112]
["bitfinex","ETHUSD",1765387894356,0.48,3361.8,3360.8,0.4644]
["bitfinex","ETHUSD",1765387894721,1.86091405,3361.8,3360.8,0.4644]
["bitfinex","ETHUSD",1765387894935,1.28043876,3361.8,3360.9,0.98711642]
["bitfinex","ETHUSD",1765387895322,0.80043876,3361.5,3360.7,6.41554112]
["bitfinex","ETHUSD",1765387895546,0.01253317,3360.9,3360.7,6.41554112]
["bitfinex","ETHUSD",1765387895851,0.01253317,3360.9,3360.8,3.43988202]
["bitfinex","ETHUSD",1765387896052,0.01253317,3360.9,3360.8,3.89948202]
["bitfinex","ETHUSD",1765387900559,0.01253317,3360.9,3360.8,4.47995731]
["bitfinex","ETHUSD",1765387900772,0.01253317,3360.9,3360.8,5.2735101]
["bitfinex","ETHUSD",1765387901264,0.479,3362.2,3360.9,0.58047529]
["bitfinex","ETHUSD",1765387901439,2.9741799,3362.3,3360.9,9.05268657]
["bitfinex","ETHUSD",1765387901765,0.58047529,3362.4,3361.0,0.4534]
["bitfinex","ETHUSD",1765387901949,0.58047529,3362.4,3361.1,0.479]
["bitfinex","ETHUSD",1765387902262,0.58047529,3362.4,3361.2,0.95316866]
["bitfinex","ETHUSD",1765387902437,0.58047529,3362.4,3361.3,8.92511823]
["bitfinex","ETHUSD",1765387902635,0.58047529,3362.4,3361.3,9.37851823]
["bitfinex","ETHUSD",1765387902838,3.55456114,3362.4,3361.4,0.4534]
["bitfinex","ETHUSD",1765387903756,0.58047529,3362.4,3361.4,0.4534]
["bitfinex","ETHUSD",1765387903964,3.55455652,3362.4,3361.5,1.03316869]
["bitfinex","ETHUSD",1765387904328,3.55455652,3362.4,3361.6,0.4534]
["bitfinex","ETHUSD",1765387905444,3.55455652,3362.4,3361.7,2.97468542]
["bitfinex","ETHUSD",1765387905757,3.55455652,3362.4,3361.1,3.64205572]
["bitfinex","ETHUSD",1765387905758,0.6274,3361.7,3360.8,0.4534]
["bitfinex","ETHUSD",1765387905928,0.1693,3361.7,3360.8,0.4534]
["bitfinex","ETHUSD",1765387906328,0.1693,3361.7,3361.3,2.97503018]
["bitfinex","ETHUSD",1765387906525,0.80043876,3361.8,3361.6,2.97477014]
["bitfinex","ETHUSD",1765387906757,2.97380081,3362.7,3361.7,0.4959]
["bitfinex","ETHUSD",1765387907069,0.80043876,3362.3,3361.7,0.4959]
["bitfinex","ETHUSD",1765387907583,0.479,3362.4,3361.7,3.47058018]
["bitfinex","ETHUSD",1765387907782,0.80043876,3362.3,3361.7,3.47058018]
["bitfinex","ETHUSD",1765387907940,0.80043876,3362.3,3361.7,0.4959]
["bitfinex","ETHUSD",1765387908145,0.80043876,3362.3,3361.7,3.47056906]
["bitfinex","ETHUSD",1765387908854,0.80043876,3362.3,3361.1,8.01881128]
["bitfinex","ETHUSD",1765387908855,3.525504,3361.6,3359.4,0.001]
["bitfinex","ETHUSD",1765387909069,0.774204,3359.8,3359.4,0.001]
["bitfinex","ETHUSD",1765387909243,0.405504,3359.4,3357.5,0.6413]
["bitfinex","ETHUSD",1765387909439,0.405504,3359.4,3359.1,0.001]
["bitfinex","ETHUSD",1765387909440,18.32469329,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1765387909669,14.50996255,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1765387909882,0.405504,3359.0,3357.2,0.1879]
["bitfinex","ETHUSD",1765387910070,10.15235429,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387910243,0.6324,3359.0,3358.7,0.001]
["bitfinex","ETHUSD",1765387910452,0.885504,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1765387910675,0.9381,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387911044,0.572904,3359.0,3358.7,0.001]
["bitfinex","ETHUSD",1765387911258,0.885504,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1765387911470,2.97725378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387911668,3.06145378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387911955,4.50863307,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387912682,3.64192907,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387912843,4.03772907,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387913049,4.12572907,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387913293,4.53123307,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387913747,4.05123307,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387913945,4.98863307,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387916049,3.86275778,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387917395,3.45725378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387917697,3.54885378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387917862,3.55772907,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387918069,4.58312907,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765387918268,4.58312907,3358.8,3356.3,7.64372446]
["bitfinex","ETHUSD",1765387918269,0.98597929,3358.3,3356.2,0.6413]
["bitfinex","ETHUSD",1765387918496,0.405504,3357.9,3356.2,0.1879]
["bitfinex","ETHUSD",1765387918792,0.98597929,3357.5,3356.0,0.1879]
["bitfinex","ETHUSD",1765387919101,0.48,3358.2,3356.0,0.1879]
["bitfinex","ETHUSD",1765387919102,2.97672203,3359.4,3358.1,0.1879]
["bitfinex","ETHUSD",1765387919400,0.5953,3360.0,3358.5,7.64372446]
["bitfinex","ETHUSD",1765387919690,0.1303,3360.0,3358.6,0.76437245]
["bitfinex","ETHUSD",1765387919898,0.80043876,3360.7,3358.6,0.76437245]
["bitfinex","ETHUSD",1765387919899,0.1321,3361.0,3359.9,0.1879]
["bitfinex","ETHUSD",1765387920052,0.1303,3361.1,3360.2,0.1879]
["bitfinex","ETHUSD",1765387920251,0.1303,3361.4,3360.2,0.1879]
["bitfinex","ETHUSD",1765387920483,0.1303,3361.4,3359.7,0.58047529]
["bitfinex","ETHUSD",1765387920484,0.58047529,3361.1,3359.5,0.1879]
["bitfinex","ETHUSD",1765387920699,8.9235798,3361.9,3359.5,0.1879]
["bitfinex","ETHUSD",1765387920700,0.92666193,3362.3,3360.5,7.64372446]
["bitfinex","ETHUSD",1765387920858,0.465,3362.2,3360.5,8.12572446]
["bitfinex","ETHUSD",1765387921051,0.465,3362.2,3360.6,1.1233]
["bitfinex","ETHUSD",1765387921286,0.1674,3362.4,3360.7,0.4534]
["bitfinex","ETHUSD",1765387921799,0.58047529,3361.8,3360.3,0.4534]
["bitfinex","ETHUSD",1765387922000,0.58047529,3361.8,3359.0,0.1879]
["bitfinex","ETHUSD",1765387922001,21.895567,3361.4,3359.7,0.482]
["bitfinex","ETHUSD",1765387922210,2.65310823,3361.3,3360.2,2.97599436]
["bitfinex","ETHUSD",1765387922481,0.405504,3361.3,3360.4,2.97582682]
["bitfinex","ETHUSD",1765387922787,0.80043876,3363.6,3361.0,7.64372446]
["bitfinex","ETHUSD",1765387923084,0.58047529,3362.8,3361.3,0.1879]
["bitfinex","ETHUSD",1765387923392,0.40191091,3362.7,3361.5,7.64372446]
["bitfinex","ETHUSD",1765387923689,0.947,3363.5,3361.5,7.64372446]
["bitfinex","ETHUSD",1765387923690,0.405504,3363.1,3361.5,7.64372446]
["bitfinex","ETHUSD",1765387923876,0.405504,3363.1,3361.7,2.97468542]
["bitfinex","ETHUSD",1765387924060,1.04547529,3363.1,3361.7,2.97468542]
["bitfinex","ETHUSD",1765387924464,0.465,3363.1,3361.7,5.94937084]
["bitfinex","ETHUSD",1765387924687,0.465,3363.1,3361.7,3.42808542]
["bitfinex","ETHUSD",1765387924984,3.43845278,3363.1,3361.8,0.482]
["bitfinex","ETHUSD",1765387925187,1.2309679,3363.0,3361.8,0.482]
["bitfinex","ETHUSD",1765387925991,0.405504,3362.9,3361.9,2.97450846]
["bitfinex","ETHUSD",1765387926299,0.405504,3362.9,3361.3,0.1879]
["bitfinex","ETHUSD",1765387926300,30.0,3362.8,3361.3,0.1879]
["bitfinex","ETHUSD",1765387926481,0.98597929,3362.9,3361.8,2.97459674]
["bitfinex","ETHUSD",1765387926655,0.58047529,3362.9,3361.8,2.9745883]
["bitfinex","ETHUSD",1765387926856,0.405504,3362.8,3361.9,0.482]
["bitfinex","ETHUSD",1765387927058,0.405504,3363.0,3361.9,0.482]
["bitfinex","ETHUSD",1765387927354,0.98597929,3363.0,3361.9,0.482]
["bitfinex","ETHUSD",1765387927789,3.06658439,3363.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1765387927956,0.94518126,3363.1,3362.1,5.94866302]
["bitfinex","ETHUSD",1765387928158,0.36470597,3363.1,3362.2,0.9793]
["bitfinex","ETHUSD",1765387928357,0.002,3363.7,3363.0,0.1818]
["bitfinex","ETHUSD",1765387928664,0.002,3363.7,3363.1,0.482]
["bitfinex","ETHUSD",1765387929665,0.002,3363.7,3363.0,0.1818]
["bitfinex","ETHUSD",1765387929666,2.97495538,3363.7,3363.0,0.1818]
["bitfinex","ETHUSD",1765387929865,2.97495538,3363.7,3363.1,0.482]
["bitfinex","ETHUSD",1765387929866,0.002,3363.7,3363.1,0.482]
["bitfinex","ETHUSD",1765387930194,0.80243876,3363.7,3362.6,0.1803]
["bitfinex","ETHUSD",1765387930382,1.1385434,3363.6,3363.1,0.482]
["bitfinex","ETHUSD",1765387931067,1.1385434,3363.6,3363.0,2.97352379]
["bitfinex","ETHUSD",1765387931270,1.1385434,3363.6,3363.0,2.97346242]
["bitfinex","ETHUSD",1765387931570,0.002,3363.7,3363.1,0.482]
["bitfinex","ETHUSD",1765387931768,0.002,3363.7,3363.2,5.9467174]
["bitfinex","ETHUSD",1765387932075,0.002,3363.7,3363.2,2.9733587]
["bitfinex","ETHUSD",1765387932583,0.405504,3363.5,3362.6,0.1803]
["bitfinex","ETHUSD",1765387932783,0.80043876,3363.3,3362.6,0.482]
["bitfinex","ETHUSD",1765387932985,0.16820428,3363.4,3362.6,0.482]
["bitfinex","ETHUSD",1765387933493,0.16820428,3363.4,3362.7,3.45579594]
["bitfinex","ETHUSD",1765387933699,0.405504,3363.2,3362.3,0.1803]
["bitfinex","ETHUSD",1765387933885,0.405504,3363.2,3362.3,0.482]
["bitfinex","ETHUSD",1765387934189,0.405504,3363.0,3362.0,5.94883996]
["bitfinex","ETHUSD",1765387934394,1.20594276,3363.0,3362.1,0.482]
["bitfinex","ETHUSD",1765387934598,0.1303,3362.9,3362.1,0.482]
["bitfinex","ETHUSD",1765387935415,0.1303,3363.9,3362.1,1.06247529]
["bitfinex","ETHUSD",1765387935704,0.502,3364.0,3362.8,7.64372446]
["bitfinex","ETHUSD",1765387935906,1.08247529,3364.0,3363.0,5.94707106]
["bitfinex","ETHUSD",1765387936110,0.502,3364.0,3363.0,5.94707106]
["bitfinex","ETHUSD",1765387936406,0.502,3364.0,3363.1,0.6709]
["bitfinex","ETHUSD",1765387936591,0.502,3364.0,3363.2,0.482]
["bitfinex","ETHUSD",1765387937062,0.502,3364.0,3363.2,0.9726]
["bitfinex","ETHUSD",1765387937496,0.502,3364.0,3363.3,0.482]
["bitfinex","ETHUSD",1765387937999,0.407504,3363.8,3362.7,0.4906]
["bitfinex","ETHUSD",1765387938174,0.405504,3363.5,3362.5,3.45597285]
["bitfinex","ETHUSD",1765387938496,0.80043876,3363.0,3361.9,0.1803]
["bitfinex","ETHUSD",1765387938694,0.80043876,3363.0,3362.2,2.97423869]
["bitfinex","ETHUSD",1765387939071,0.80043876,3363.0,3362.2,5.94848174]
["bitfinex","ETHUSD",1765387939396,0.405504,3363.2,3362.2,5.94848174]
["bitfinex","ETHUSD",1765387939696,0.21620428,3363.1,3362.2,2.97423869]
["bitfinex","ETHUSD",1765387939898,2.9733587,3363.2,3362.4,2.97406614]
["bitfinex","ETHUSD",1765387940099,5.9467174,3363.2,3362.3,3.46474994]
["bitfinex","ETHUSD",1765387940398,2.9733587,3363.2,3362.3,3.46474994]
["bitfinex","ETHUSD",1765387941480,2.9733587,3363.2,3362.3,2.97414994]
["bitfinex","ETHUSD",1765387941878,0.97948057,3363.6,3362.4,0.4906]
["bitfinex","ETHUSD",1765387942081,0.16960559,3363.5,3362.5,0.51073977]
["bitfinex","ETHUSD",1765387942268,0.58047529,3363.5,3362.5,0.481]
["bitfinex","ETHUSD",1765387943899,0.58047529,3363.5,3362.5,0.9716]
["bitfinex","ETHUSD",1765387944203,0.7595171,3363.6,3362.6,5.9477785]
["bitfinex","ETHUSD",1765387944410,0.7595171,3363.6,3362.7,0.029738]
["bitfinex","ETHUSD",1765387944617,0.002,3363.7,3362.7,0.4906]
["bitfinex","ETHUSD",1765387944824,0.002,3363.7,3363.6,0.1803]
["bitfinex","ETHUSD",1765387945024,0.002,3363.7,3363.3,0.481]
["bitfinex","ETHUSD",1765387945184,2.97494515,3363.7,3363.3,0.481]
["bitfinex","ETHUSD",1765387945390,2.97494515,3363.7,3363.4,0.481]
["bitfinex","ETHUSD",1765387945695,6.36704234,3363.7,3363.3,0.481]
["bitfinex","ETHUSD",1765387945888,3.39409719,3363.7,3363.3,0.481]
["bitfinex","ETHUSD",1765387946284,0.002,3363.7,3363.3,0.9716]
["bitfinex","ETHUSD",1765387946489,0.002,3363.7,3363.3,0.481]
["bitfinex","ETHUSD",1765387946689,0.4761,3363.7,3363.0,0.481]
["bitfinex","ETHUSD",1765387947222,0.4761,3363.7,3362.4,3.46459006]
["bitfinex","ETHUSD",1765387947223,0.405504,3363.6,3362.4,3.46459006]
["bitfinex","ETHUSD",1765387947392,0.405504,3363.6,3362.7,3.45478257]
["bitfinex","ETHUSD",1765387947393,0.22645181,3363.5,3362.7,3.45478257]
["bitfinex","ETHUSD",1765387947739,0.22645181,3363.5,3362.5,2.97394748]
["bitfinex","ETHUSD",1765387947740,0.405504,3363.4,3362.5,2.97394748]
["bitfinex","ETHUSD",1765387948086,0.405504,3363.4,3362.4,3.94564007]
["bitfinex","ETHUSD",1765387948433,0.80043876,3363.2,3362.3,2.97408169]
["bitfinex","ETHUSD",1765387948743,0.80043876,3363.2,3362.4,3.45503685]
["bitfinex","ETHUSD",1765387948899,3.16391976,3363.3,3362.4,3.45503685]
["bitfinex","ETHUSD",1765387949419,6.13719006,3363.3,3362.4,3.45503685]
["bitfinex","ETHUSD",1765387949623,6.13719006,3363.3,3362.4,2.97403685]
["bitfinex","ETHUSD",1765387949912,0.405504,3363.0,3362.2,2.97423895]
["bitfinex","ETHUSD",1765387950093,0.405504,3363.0,3362.1,0.1803]
["bitfinex","ETHUSD",1765387950296,2.97371238,3362.8,3362.2,2.97420758]
["bitfinex","ETHUSD",1765387950622,3.10395704,3362.9,3362.2,2.97420758]
["bitfinex","ETHUSD",1765387950829,0.72833644,3362.8,3362.2,2.97420758]
["bitfinex","ETHUSD",1765387951122,0.72833644,3362.8,3362.1,0.1803]
["bitfinex","ETHUSD",1765387951123,0.72833644,3362.8,3361.4,3.55538389]
["bitfinex","ETHUSD",1765387951343,1.5287752,3362.8,3362.0,2.97435618]
["bitfinex","ETHUSD",1765387951501,1.5287752,3362.8,3362.0,0.481]
["bitfinex","ETHUSD",1765387951707,0.84859933,3362.7,3362.1,2.97430743]
["bitfinex","ETHUSD",1765387952119,0.80043876,3363.1,3361.7,0.4906]
["bitfinex","ETHUSD",1765387952120,0.1303,3362.6,3361.7,0.4906]
["bitfinex","ETHUSD",1765387952317,2.97397769,3362.5,3361.7,0.4906]
["bitfinex","ETHUSD",1765387952630,2.97397769,3362.5,3361.8,0.481]
["bitfinex","ETHUSD",1765387952814,3.10419064,3362.6,3361.9,2.97450551]
["bitfinex","ETHUSD",1765387953028,2.97372085,3362.8,3361.9,5.94901397]
["bitfinex","ETHUSD",1765387953224,1.44257563,3362.7,3361.9,2.97450551]
["bitfinex","ETHUSD",1765387953531,1.44257563,3362.7,3362.0,0.481]
["bitfinex","ETHUSD",1765387953532,1.91667563,3362.7,3362.0,0.481]
["bitfinex","ETHUSD",1765387953720,1.44257563,3362.7,3362.0,0.481]
["bitfinex","ETHUSD",1765387954329,6.3532825,3362.6,3361.6,0.4906]
["bitfinex","ETHUSD",1765387954517,0.79261581,3362.5,3361.8,0.481]
["bitfinex","ETHUSD",1765387955201,2.97383924,3362.7,3361.8,0.9716]
["bitfinex","ETHUSD",1765387955397,0.58047529,3362.8,3361.8,0.9716]
["bitfinex","ETHUSD",1765387955641,0.58047529,3362.8,3361.9,0.4906]
["bitfinex","ETHUSD",1765387956526,5.94760162,3362.7,3361.9,0.481]
["bitfinex","ETHUSD",1765387956735,0.73593404,3362.6,3361.9,0.481]
["bitfinex","ETHUSD",1765387957028,0.80043876,3362.5,3361.8,2.97454805]
["bitfinex","ETHUSD",1765387957233,0.80043876,3362.5,3361.8,3.45554805]
["bitfinex","ETHUSD",1765387957528,0.80043876,3362.5,3361.9,2.97450088]
["bitfinex","ETHUSD",1765387958103,0.80043876,3362.5,3361.6,2.97476222]
["bitfinex","ETHUSD",1765387958303,0.74839744,3362.4,3361.9,0.481]
["bitfinex","ETHUSD",1765387958611,0.74839744,3362.4,3361.5,5.94972482]
["bitfinex","ETHUSD",1765387958612,3.72246849,3362.4,3361.5,5.94972482]
["bitfinex","ETHUSD",1765387958811,6.69653954,3362.4,3361.6,0.48]
["bitfinex","ETHUSD",1765387959011,3.72246849,3362.4,3361.6,0.48]
["bitfinex","ETHUSD",1765387959220,0.74968081,3362.3,3361.6,0.48]
["bitfinex","ETHUSD",1765387960114,0.80043876,3362.5,3361.6,0.9655]
["bitfinex","ETHUSD",1765387960316,3.77445105,3362.5,3361.6,0.9655]
["bitfinex","ETHUSD",1765387960807,3.77445105,3362.5,3361.7,2.97468542]
["bitfinex","ETHUSD",1765387961007,6.74846334,3362.5,3361.7,2.97468542]
["bitfinex","ETHUSD",1765387961218,3.77445105,3362.5,3361.7,2.97468542]
["bitfinex","ETHUSD",1765387961415,0.72224653,3362.4,3361.7,3.45468542]
["bitfinex","ETHUSD",1765387961733,2.97401229,3362.5,3361.8,0.4855]
["bitfinex","ETHUSD",1765387963033,0.481,3362.9,3362.4,0.6601]
["bitfinex","ETHUSD",1765387963374,0.481,3362.9,3362.1,0.48]
["bitfinex","ETHUSD",1765387963375,0.58047529,3362.8,3362.1,0.48]
["bitfinex","ETHUSD",1765387963537,0.75695846,3363.2,3362.8,0.1949]
["bitfinex","ETHUSD",1765387963739,0.5,3363.5,3362.8,0.1949]
["bitfinex","ETHUSD",1765387963913,0.5,3363.5,3362.8,0.6804]
["bitfinex","ETHUSD",1765387964237,4.0535928,3363.5,3362.8,0.6804]
["bitfinex","ETHUSD",1765387964538,0.5,3363.5,3362.8,0.48]
["bitfinex","ETHUSD",1765387964708,3.47311734,3363.5,3362.8,0.9655]
["bitfinex","ETHUSD",1765387964910,4.25621365,3363.5,3362.8,0.9655]
["bitfinex","ETHUSD",1765387965144,4.25621365,3363.5,3362.9,3.45912395]
["bitfinex","ETHUSD",1765387965145,0.5,3363.5,3362.9,3.45912395]
["bitfinex","ETHUSD",1765387965607,0.5,3363.5,3362.9,6.4327479]
["bitfinex","ETHUSD",1765387965809,0.5,3363.5,3363.0,0.48]
["bitfinex","ETHUSD",1765387966218,0.5,3363.5,3363.1,0.6804]
["bitfinex","ETHUSD",1765387966619,0.5,3363.5,3363.4,0.4652]
["bitfinex","ETHUSD",1765387967349,0.002,3364.0,3363.7,0.4652]
["bitfinex","ETHUSD",1765387967640,0.002,3364.0,3363.4,9.98552096]
["bitfinex","ETHUSD",1765387967641,0.002,3364.0,3363.9,0.4652]
["bitfinex","ETHUSD",1765387968042,0.002,3364.0,3363.9,0.9507]
["bitfinex","ETHUSD",1765387969208,0.002,3364.0,3363.9,4.82899365]
["bitfinex","ETHUSD",1765387969421,0.002,3364.0,3363.9,5.40946894]
["bitfinex","ETHUSD",1765387969635,0.002,3364.0,3363.9,5.88946894]
["bitfinex","ETHUSD",1765387970430,0.002,3364.0,3363.9,5.30899365]
["bitfinex","ETHUSD",1765387971541,0.002,3364.0,3363.9,3.92343997]
["bitfinex","ETHUSD",1765387971723,0.002,3364.0,3363.9,4.40343997]
["bitfinex","ETHUSD",1765387972920,0.002,3364.0,3363.9,3.92343997]
["bitfinex","ETHUSD",1765387973244,0.002,3364.0,3363.9,4.40343997]
["bitfinex","ETHUSD",1765387975823,0.002,3364.0,3363.9,3.92343997]
["bitfinex","ETHUSD",1765387976031,0.002,3364.0,3363.9,4.40343997]
["bitfinex","ETHUSD",1765387976417,0.002,3364.0,3363.9,5.14106779]
["bitfinex","ETHUSD",1765387977017,0.002,3364.0,3363.9,4.66106779]
["bitfinex","ETHUSD",1765387977229,0.002,3364.0,3363.9,5.14106779]
["bitfinex","ETHUSD",1765387977434,0.002,3364.0,3363.9,13.75447259]
["bitfinex","ETHUSD",1765387979618,0.002,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1765387979950,0.002,3364.0,3363.9,4.40743997]
["bitfinex","ETHUSD",1765387983258,0.002,3364.0,3363.9,4.98791526]
["bitfinex","ETHUSD",1765387986131,0.002,3364.0,3362.6,0.44796312]
["bitfinex","ETHUSD",1765387986132,0.466404,3364.0,3362.6,0.44796312]
["bitfinex","ETHUSD",1765387986330,0.405504,3363.7,3362.5,32.97397769]
["bitfinex","ETHUSD",1765387986544,0.405504,3363.7,3362.5,2.97397769]
["bitfinex","ETHUSD",1765387986752,0.405504,3363.5,3362.5,5.94795538]
["bitfinex","ETHUSD",1765387987131,0.405504,3363.3,3362.5,5.94795538]
["bitfinex","ETHUSD",1765387987332,0.405504,3363.3,3362.6,0.48]
["bitfinex","ETHUSD",1765387987660,0.4778,3363.2,3362.6,0.48]
["bitfinex","ETHUSD",1765387988654,0.4778,3363.2,3362.7,2.97380081]
["bitfinex","ETHUSD",1765387989462,0.609,3363.6,3362.7,5.94760162]
["bitfinex","ETHUSD",1765387989631,0.1312,3363.6,3362.8,0.4581]
["bitfinex","ETHUSD",1765387990747,0.1312,3363.6,3362.9,0.48]
["bitfinex","ETHUSD",1765387991365,0.002,3364.0,3362.9,0.48]
["bitfinex","ETHUSD",1765387991661,0.80043876,3363.9,3363.0,1.00442702]
["bitfinex","ETHUSD",1765387991864,0.002,3364.0,3363.0,1.00442702]
["bitfinex","ETHUSD",1765387992168,0.002,3364.0,3363.1,0.6552]
["bitfinex","ETHUSD",1765387992534,0.002,3364.0,3363.3,0.58047529]
["bitfinex","ETHUSD",1765387992773,0.002,3364.0,3363.4,9.39954567]
["bitfinex","ETHUSD",1765387992953,0.002,3364.0,3363.5,1.79881113]
["bitfinex","ETHUSD",1765387993285,0.002,3364.0,3363.5,2.27011113]
["bitfinex","ETHUSD",1765387993464,0.002,3364.0,3363.6,0.48]
["bitfinex","ETHUSD",1765387994075,0.002,3364.0,3363.6,0.9513]
["bitfinex","ETHUSD",1765387994647,0.002,3364.0,3363.7,5.94583344]
["bitfinex","ETHUSD",1765387995350,0.002,3364.0,3363.8,0.48]
["bitfinex","ETHUSD",1765387995549,0.002,3364.0,3363.9,0.477]
["bitfinex","ETHUSD",1765387995747,0.002,3364.0,3363.9,1.21441334]
["bitfinex","ETHUSD",1765387995961,0.002,3364.0,3363.9,1.68571334]
["bitfinex","ETHUSD",1765387996773,0.002,3364.0,3363.9,4.65845331]
["bitfinex","ETHUSD",1765387997281,0.002,3364.0,3363.9,3.45173997]
["bitfinex","ETHUSD",1765387997680,0.002,3364.0,3363.9,4.40003997]
["bitfinex","ETHUSD",1765387997839,0.002,3364.0,3363.9,3.44973997]
["bitfinex","ETHUSD",1765387998045,0.002,3364.0,3363.9,4.40003997]
["bitfinex","ETHUSD",1765387999442,0.002,3364.0,3363.9,4.98051526]
["bitfinex","ETHUSD",1765387999645,0.002,3364.0,3363.9,6.57915141]
["bitfinex","ETHUSD",1765388000542,0.002,3364.0,3363.9,6.10015141]
["bitfinex","ETHUSD",1765388000778,0.002,3364.0,3363.9,6.57915141]
["bitfinex","ETHUSD",1765388000982,0.002,3364.0,3363.9,6.10015141]
["bitfinex","ETHUSD",1765388001179,0.002,3364.0,3363.9,6.57915141]
["bitfinex","ETHUSD",1765388002881,0.0939,3364.0,3363.8,2.97278923]
["bitfinex","ETHUSD",1765388003087,0.002,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1765388003444,0.002,3364.0,3363.8,2.97282834]
["bitfinex","ETHUSD",1765388006476,0.2231,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1765388007276,0.002,3364.0,3363.8,2.97282834]
["bitfinex","ETHUSD",1765388008577,0.2231,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1765388008880,0.2231,3363.9,3363.7,0.479]
["bitfinex","ETHUSD",1765388009079,0.4616,3363.8,3363.7,0.479]
["bitfinex","ETHUSD",1765388009477,0.4616,3363.8,3363.7,3.45189395]
["bitfinex","ETHUSD",1765388009773,0.0045,3363.8,3363.7,3.45189395]
["bitfinex","ETHUSD",1765388010346,0.4616,3363.8,3363.7,3.45189395]
["bitfinex","ETHUSD",1765388011151,0.0045,3363.8,3363.7,3.45189395]
["bitfinex","ETHUSD",1765388011982,0.1312,3363.9,3363.7,3.45189395]
["bitfinex","ETHUSD",1765388012277,0.002,3364.0,3363.7,6.42481067]
["bitfinex","ETHUSD",1765388014374,0.4772,3363.8,3363.7,2.97289395]
["bitfinex","ETHUSD",1765388014584,0.4772,3363.8,3363.7,3.45089395]
["bitfinex","ETHUSD",1765388017484,0.4772,3363.8,3363.3,8.91976554]
["bitfinex","ETHUSD",1765388017696,0.4772,3363.8,3363.4,0.478]
["bitfinex","ETHUSD",1765388018274,0.4772,3363.8,3363.5,0.478]
["bitfinex","ETHUSD",1765388018471,0.1312,3363.9,3363.3,2.97322494]
["bitfinex","ETHUSD",1765388018472,0.0721,3363.4,3363.3,2.97322494]
["bitfinex","ETHUSD",1765388018669,0.0721,3363.4,3363.3,3.45122494]
["bitfinex","ETHUSD",1765388019894,0.1312,3363.9,3363.3,3.45122494]
["bitfinex","ETHUSD",1765388019895,0.6066,3363.9,3363.3,2.97322494]
["bitfinex","ETHUSD",1765388020075,0.0738,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1765388020272,0.0738,3363.4,3363.3,3.4512703]
["bitfinex","ETHUSD",1765388020471,0.0738,3363.4,3363.2,2.97334684]
["bitfinex","ETHUSD",1765388020675,0.0738,3363.4,3363.3,0.478]
["bitfinex","ETHUSD",1765388021003,0.4714,3363.8,3363.3,3.45126053]
["bitfinex","ETHUSD",1765388021181,0.4662,3363.4,3363.3,0.478]
["bitfinex","ETHUSD",1765388021978,0.5492,3363.4,3363.3,0.478]
["bitfinex","ETHUSD",1765388023207,0.5492,3363.4,3363.1,0.478]
["bitfinex","ETHUSD",1765388023775,0.4624,3363.2,3363.1,0.478]
["bitfinex","ETHUSD",1765388024275,0.4624,3363.2,3363.1,3.45144711]
["bitfinex","ETHUSD",1765388024798,0.5492,3363.2,3362.4,0.001]
["bitfinex","ETHUSD",1765388024976,0.4754,3363.1,3362.5,0.478]
["bitfinex","ETHUSD",1765388025170,0.0738,3362.5,3362.4,2.97505576]
["bitfinex","ETHUSD",1765388025379,0.4754,3363.1,3362.4,3.45305576]
["bitfinex","ETHUSD",1765388025599,0.1312,3363.0,3362.4,6.4271219]
["bitfinex","ETHUSD",1765388025900,0.80043876,3363.7,3363.0,0.4667]
["bitfinex","ETHUSD",1765388025901,0.58047529,3363.7,3363.0,0.4667]
["bitfinex","ETHUSD",1765388026105,0.1312,3363.9,3363.0,0.4667]
["bitfinex","ETHUSD",1765388026498,3.57936128,3363.9,3362.9,0.478]
["bitfinex","ETHUSD",1765388026888,0.4754,3363.8,3362.9,0.478]
["bitfinex","ETHUSD",1765388027506,0.4754,3363.8,3362.4,10.34981604]
["bitfinex","ETHUSD",1765388027707,0.405504,3363.6,3362.5,0.478]
["bitfinex","ETHUSD",1765388028212,3.4484935,3363.5,3362.6,5.9477785]
["bitfinex","ETHUSD",1765388028715,0.4754,3363.4,3362.6,5.9477785]
["bitfinex","ETHUSD",1765388028919,0.4754,3363.4,3362.7,0.478]
["bitfinex","ETHUSD",1765388030317,3.44859311,3363.4,3362.8,2.97371238]
["bitfinex","ETHUSD",1765388030488,0.4754,3363.4,3362.8,2.97371238]
["bitfinex","ETHUSD",1765388031490,0.4754,3363.4,3362.8,5.94742476]
["bitfinex","ETHUSD",1765388032017,0.65541226,3363.7,3362.9,0.478]
["bitfinex","ETHUSD",1765388032192,3.37838975,3363.8,3363.0,2.97353553]
["bitfinex","ETHUSD",1765388032514,0.0738,3363.0,3362.9,2.97361123]
["bitfinex","ETHUSD",1765388032713,0.0738,3363.0,3362.9,3.45161123]
["bitfinex","ETHUSD",1765388033109,0.4714,3363.4,3362.9,3.45161123]
["bitfinex","ETHUSD",1765388034688,0.0778,3363.0,3362.9,3.45161123]
["bitfinex","ETHUSD",1765388034905,0.4714,3363.4,3362.9,3.45161123]
["bitfinex","ETHUSD",1765388037607,0.4714,3363.4,3362.5,5.94795538]
["bitfinex","ETHUSD",1765388037794,0.4714,3363.4,3362.6,0.478]
["bitfinex","ETHUSD",1765388038721,0.4714,3363.4,3362.6,0.9643]
["bitfinex","ETHUSD",1765388039290,3.44458643,3363.4,3362.5,7.80311432]
["bitfinex","ETHUSD",1765388039592,6.41777286,3363.4,3362.6,3.45183634]
["bitfinex","ETHUSD",1765388039792,0.4754,3363.3,3362.6,2.97383634]
["bitfinex","ETHUSD",1765388040091,0.0738,3362.7,3362.5,2.97394317]
["bitfinex","ETHUSD",1765388040413,0.0738,3362.7,3362.6,0.478]
["bitfinex","ETHUSD",1765388040601,0.0738,3362.7,3362.6,3.45188925]
["bitfinex","ETHUSD",1765388041223,0.1306,3362.9,3362.6,3.45188925]
["bitfinex","ETHUSD",1765388041522,0.0778,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1765388041713,0.0047,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388041909,0.68729785,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388042091,1.56820185,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388044423,5.3426183,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388044726,3.66127554,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388044923,4.13667554,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388045106,5.12265483,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388046420,3.10452832,3363.3,3362.4,1.432]
["bitfinex","ETHUSD",1765388047001,6.52955664,3363.3,3362.4,1.432]
["bitfinex","ETHUSD",1765388048128,3.55622832,3363.3,3362.4,1.432]
["bitfinex","ETHUSD",1765388048437,3.10437289,3363.5,3362.6,5.9477785]
["bitfinex","ETHUSD",1765388048828,0.58047529,3363.4,3362.6,3.44078925]
["bitfinex","ETHUSD",1765388049134,0.58047529,3363.4,3362.6,4.89231407]
["bitfinex","ETHUSD",1765388049329,2.97285022,3363.8,3363.3,0.4594]
["bitfinex","ETHUSD",1765388049631,2.97285022,3363.8,3362.6,7.39930332]
["bitfinex","ETHUSD",1765388049632,1.03217529,3363.7,3362.9,0.478]
["bitfinex","ETHUSD",1765388049820,0.4517,3363.6,3362.9,0.478]
["bitfinex","ETHUSD",1765388050611,3.42473915,3363.6,3362.9,3.45154789]
["bitfinex","ETHUSD",1765388050817,6.3977783,3363.6,3362.9,0.478]
["bitfinex","ETHUSD",1765388051019,3.42473915,3363.6,3362.4,8.08840033]
["bitfinex","ETHUSD",1765388051342,0.4517,3363.5,3362.7,2.9737494]
["bitfinex","ETHUSD",1765388051501,0.4517,3363.5,3362.5,2.05126053]
["bitfinex","ETHUSD",1765388051709,2.97303915,3363.6,3362.5,2.05126053]
["bitfinex","ETHUSD",1765388051710,0.405504,3363.6,3362.9,2.97359997]
["bitfinex","ETHUSD",1765388052107,0.4517,3363.5,3362.6,0.4669]
["bitfinex","ETHUSD",1765388052626,3.42486522,3363.5,3362.7,3.44070081]
["bitfinex","ETHUSD",1765388053238,3.42486522,3363.5,3362.7,6.41450162]
["bitfinex","ETHUSD",1765388053468,3.42486522,3363.5,3362.7,3.44070081]
["bitfinex","ETHUSD",1765388053648,3.42486522,3363.5,3362.7,5.94760162]
["bitfinex","ETHUSD",1765388053935,3.42486522,3363.5,3362.7,7.12244178]
["bitfinex","ETHUSD",1765388054134,3.378541,3363.6,3362.8,0.4838]
["bitfinex","ETHUSD",1765388054639,0.0676,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1765388055044,0.6129,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1765388055341,0.1312,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1765388055720,0.0676,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388056035,0.473104,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388056224,0.950704,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388056407,0.473104,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388056609,3.44708169,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388058472,2.97348473,3363.1,3362.4,0.001]
["bitfinex","ETHUSD",1765388058473,0.1312,3363.4,3362.4,0.938]
["bitfinex","ETHUSD",1765388058768,2.97344711,3363.1,3362.4,0.938]
["bitfinex","ETHUSD",1765388059058,0.98597929,3363.0,3362.4,0.938]
["bitfinex","ETHUSD",1765388059261,0.58047529,3363.0,3362.4,3.91206139]
["bitfinex","ETHUSD",1765388059447,0.58047529,3363.0,3362.4,0.938]
["bitfinex","ETHUSD",1765388059651,0.58047529,3363.0,3362.4,0.4542]
["bitfinex","ETHUSD",1765388060159,0.58047529,3363.0,3362.4,3.42825719]
["bitfinex","ETHUSD",1765388060364,0.58047529,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1765388060566,0.0676,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388060729,3.44708169,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388061037,3.92468169,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388062739,3.44708169,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388063064,3.92468169,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388063262,4.18473817,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388063970,4.66233817,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388065268,0.478,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1765388065475,6.35257506,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1765388065676,0.48,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388066544,0.954804,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388066738,0.885504,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388067244,0.405504,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388067443,3.37948169,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388067641,3.5542761,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1765388067870,0.58047529,3362.7,3362.4,0.4848]
["bitfinex","ETHUSD",1765388068076,0.58047529,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1765388069377,2.97381527,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1765388069577,0.1312,3363.4,3362.6,0.4532]
["bitfinex","ETHUSD",1765388069774,6.4282406,3363.3,3362.6,0.4532]
["bitfinex","ETHUSD",1765388069947,1.53373133,3363.2,3362.4,0.9628]
["bitfinex","ETHUSD",1765388071068,0.405504,3363.1,3362.4,0.4848]
["bitfinex","ETHUSD",1765388071269,2.97353553,3363.0,3362.4,0.479]
["bitfinex","ETHUSD",1765388072246,3.378994,3363.1,3362.4,0.479]
["bitfinex","ETHUSD",1765388073378,6.352484,3363.1,3362.4,0.001]
["bitfinex","ETHUSD",1765388073571,7.20239553,3363.1,3362.4,0.001]
["bitfinex","ETHUSD",1765388074075,0.0676,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388074269,0.405504,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1765388074682,0.405504,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1765388075054,0.887204,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1765388075254,0.81620955,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1765388075700,3.78984103,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1765388076009,0.81620955,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1765388076177,3.37908275,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1765388076178,0.405504,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1765388076761,0.84991153,3363.1,3362.9,0.4532]
["bitfinex","ETHUSD",1765388076964,0.1312,3363.4,3362.9,0.4532]
["bitfinex","ETHUSD",1765388077166,0.58047529,3363.3,3362.9,0.4532]
["bitfinex","ETHUSD",1765388077956,1.78006247,3363.7,3362.5,0.4838]
["bitfinex","ETHUSD",1765388077957,0.89285847,3363.7,3363.2,6.41242455]
["bitfinex","ETHUSD",1765388078157,0.89285847,3363.7,3363.6,6.22302455]
["bitfinex","ETHUSD",1765388078374,0.89285847,3363.7,3363.6,7.38062701]
["bitfinex","ETHUSD",1765388078690,0.002,3364.0,3363.6,7.38062701]
["bitfinex","ETHUSD",1765388078862,0.002,3364.0,3363.9,6.22302455]
["bitfinex","ETHUSD",1765388079062,0.002,3364.0,3363.9,6.70102455]
["bitfinex","ETHUSD",1765388079375,0.002,3364.0,3363.9,10.16126452]
["bitfinex","ETHUSD",1765388079589,0.002,3364.0,3363.9,11.54168496]
["bitfinex","ETHUSD",1765388080893,0.002,3364.0,3363.9,5.79246041]
["bitfinex","ETHUSD",1765388082585,0.002,3364.0,3363.9,5.31446041]
["bitfinex","ETHUSD",1765388082886,0.002,3364.0,3363.9,4.41203997]
["bitfinex","ETHUSD",1765388084162,0.002,3364.0,3363.9,3.93403997]
["bitfinex","ETHUSD",1765388084780,0.002,3364.0,3363.9,4.41203997]
["bitfinex","ETHUSD",1765388088696,0.002,3364.0,3363.9,3.93403997]
["bitfinex","ETHUSD",1765388088867,0.002,3364.0,3363.9,4.41203997]
["bitfinex","ETHUSD",1765388089965,0.002,3364.0,3363.9,3.92453997]
["bitfinex","ETHUSD",1765388090777,0.002,3364.0,3363.9,4.41203997]
["bitfinex","ETHUSD",1765388091092,0.002,3364.0,3363.9,5.21753796]
["bitfinex","ETHUSD",1765388097108,0.002,3364.0,3363.9,5.21653796]
["bitfinex","ETHUSD",1765388097309,0.002,3364.0,3363.9,4.41103997]
["bitfinex","ETHUSD",1765388098708,0.002,3364.0,3363.9,3.93403997]
["bitfinex","ETHUSD",1765388099012,0.002,3364.0,3363.9,4.41103997]
["bitfinex","ETHUSD",1765388100414,0.002,3364.0,3363.9,3.92353997]
["bitfinex","ETHUSD",1765388100620,0.002,3364.0,3363.9,4.41103997]
["bitfinex","ETHUSD",1765388101279,0.002,3364.0,3363.9,3.92353997]
["bitfinex","ETHUSD",1765388101711,0.002,3364.0,3363.9,4.41103997]
["bitfinex","ETHUSD",1765388102787,0.002,3364.0,3363.9,11.1128423]
["bitfinex","ETHUSD",1765388104782,0.002,3364.0,3363.9,4.55242123]
["bitfinex","ETHUSD",1765388104982,0.002,3364.0,3363.9,3.44973997]
["bitfinex","ETHUSD",1765388105302,0.002,3364.0,3363.9,3.92353997]
["bitfinex","ETHUSD",1765388106280,0.002,3364.0,3363.9,4.41103997]
["bitfinex","ETHUSD",1765388107585,0.002,3364.0,3363.9,3.44973997]
["bitfinex","ETHUSD",1765388107786,0.002,3364.0,3363.9,4.39623997]
["bitfinex","ETHUSD",1765388108703,0.002,3364.0,3363.9,3.91123997]
["bitfinex","ETHUSD",1765388108907,0.002,3364.0,3363.9,3.91923997]
["bitfinex","ETHUSD",1765388109111,0.002,3364.0,3363.9,4.39623997]
["bitfinex","ETHUSD",1765388109822,0.002,3364.0,3363.9,3.91123997]
["bitfinex","ETHUSD",1765388111119,0.002,3364.0,3363.9,3.43423997]
["bitfinex","ETHUSD",1765388111306,0.002,3364.0,3362.4,0.001]
["bitfinex","ETHUSD",1765388111307,0.405504,3363.9,3362.4,0.001]
["bitfinex","ETHUSD",1765388111511,0.3152,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388111914,0.1312,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1765388112523,0.0559,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388113193,3.51897769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388113639,3.92448169,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388113920,5.28795685,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388115396,17.50888677,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1765388115608,0.4777,3362.2,3361.0,0.001]
["bitfinex","ETHUSD",1765388115820,1.012904,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1765388116024,1.19423828,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1765388116223,0.78873428,3361.8,3361.1,0.1811]
["bitfinex","ETHUSD",1765388116425,0.58047529,3362.4,3361.7,0.4777]
["bitfinex","ETHUSD",1765388116929,1.07397529,3362.4,3361.7,0.4777]
["bitfinex","ETHUSD",1765388117133,0.0559,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388117497,3.46325459,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1765388117823,0.0603,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388118627,0.5451,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388119205,0.0603,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388119411,2.97426463,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1765388119604,0.59483331,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1765388121407,0.98597929,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1765388122539,17.18646397,3370.4,3361.7,0.001]
["bitfinex","ETHUSD",1765388122540,0.1303,3363.4,3362.3,0.6578]
["bitfinex","ETHUSD",1765388122836,0.4935,3363.7,3362.4,0.9537]
["bitfinex","ETHUSD",1765388123015,0.4935,3363.6,3362.4,0.9537]
["bitfinex","ETHUSD",1765388123335,0.71524407,3363.5,3362.5,6.42865538]
["bitfinex","ETHUSD",1765388123529,0.4935,3363.8,3362.6,0.477]
["bitfinex","ETHUSD",1765388123728,0.4935,3363.8,3362.6,0.9577]
["bitfinex","ETHUSD",1765388123933,3.46632834,3363.8,3362.6,0.4807]
["bitfinex","ETHUSD",1765388124102,0.65722193,3363.7,3362.7,0.477]
["bitfinex","ETHUSD",1765388124304,1.15072193,3363.7,3362.6,0.4807]
["bitfinex","ETHUSD",1765388124526,0.4935,3363.6,3362.7,0.477]
["bitfinex","ETHUSD",1765388124919,0.65722193,3363.7,3362.7,0.9577]
["bitfinex","ETHUSD",1765388125099,0.4935,3363.6,3362.7,0.9577]
["bitfinex","ETHUSD",1765388125308,3.68273352,3363.5,3362.8,2.97371238]
["bitfinex","ETHUSD",1765388125531,3.68273352,3363.5,3362.8,5.94742476]
["bitfinex","ETHUSD",1765388125532,0.70964002,3363.5,3362.8,5.94742476]
["bitfinex","ETHUSD",1765388125901,0.70964002,3363.5,3362.8,2.97371238]
["bitfinex","ETHUSD",1765388126220,5.94607156,3363.6,3362.8,2.97371238]
["bitfinex","ETHUSD",1765388126538,0.4935,3363.5,3362.8,2.97371238]
["bitfinex","ETHUSD",1765388126926,0.4935,3363.5,3362.8,3.45071238]
["bitfinex","ETHUSD",1765388127324,0.4935,3363.5,3362.3,3.63590755]
["bitfinex","ETHUSD",1765388127325,0.58047529,3363.4,3362.3,0.6618]
["bitfinex","ETHUSD",1765388127636,0.0559,3362.9,3362.4,0.477]
["bitfinex","ETHUSD",1765388127810,0.0559,3362.9,3362.4,3.45102719]
["bitfinex","ETHUSD",1765388128009,0.0559,3362.9,3362.5,0.477]
["bitfinex","ETHUSD",1765388128206,0.1871,3362.9,3362.6,0.477]
["bitfinex","ETHUSD",1765388130336,0.0049,3362.7,3362.3,2.97414089]
["bitfinex","ETHUSD",1765388130512,0.1312,3362.9,3362.6,0.477]
["bitfinex","ETHUSD",1765388130832,0.4935,3363.2,3362.6,0.477]
["bitfinex","ETHUSD",1765388131335,2.97351284,3363.1,3362.5,0.477]
["bitfinex","ETHUSD",1765388131729,2.97351284,3363.1,3362.5,3.45093352]
["bitfinex","ETHUSD",1765388133438,3.56819176,3363.1,3362.6,0.477]
["bitfinex","ETHUSD",1765388134059,4.06169176,3363.1,3362.6,0.477]
["bitfinex","ETHUSD",1765388135033,3.56819176,3363.1,3362.6,0.477]
["bitfinex","ETHUSD",1765388135228,3.56819176,3363.1,3362.6,3.45086369]
["bitfinex","ETHUSD",1765388135631,3.56819176,3363.1,3362.6,0.477]
["bitfinex","ETHUSD",1765388135835,0.65415314,3363.0,3362.6,0.477]
["bitfinex","ETHUSD",1765388136561,1.14765314,3363.0,3362.6,0.477]
["bitfinex","ETHUSD",1765388137151,1.14765314,3363.0,3362.3,2.97411808]
["bitfinex","ETHUSD",1765388137366,0.1312,3362.9,3362.4,0.477]
["bitfinex","ETHUSD",1765388137569,0.1312,3362.9,3362.4,3.45106458]
["bitfinex","ETHUSD",1765388138260,0.1312,3362.9,3362.4,3.92176458]
["bitfinex","ETHUSD",1765388138431,0.65415314,3363.0,3362.4,3.92176458]
["bitfinex","ETHUSD",1765388139460,3.62769052,3363.0,3362.4,3.92176458]
["bitfinex","ETHUSD",1765388139845,0.65415314,3363.0,3362.4,3.92176458]
["bitfinex","ETHUSD",1765388140366,0.65415314,3363.0,3362.4,6.89583072]
["bitfinex","ETHUSD",1765388140551,2.97348469,3363.1,3362.4,6.41883072]
["bitfinex","ETHUSD",1765388140864,2.97348469,3363.1,3362.5,0.477]
["bitfinex","ETHUSD",1765388142165,5.94673092,3363.2,3362.5,0.477]
["bitfinex","ETHUSD",1765388142457,5.94673092,3363.2,3362.5,3.45096651]
["bitfinex","ETHUSD",1765388142458,6.41443092,3363.2,3362.5,3.45096651]
["bitfinex","ETHUSD",1765388142768,6.41443092,3363.2,3362.5,0.477]
["bitfinex","ETHUSD",1765388142968,0.64144309,3363.1,3362.5,0.477]
["bitfinex","ETHUSD",1765388144077,1.10914309,3363.1,3362.5,0.477]
["bitfinex","ETHUSD",1765388144386,1.10914309,3363.1,3362.3,2.97409565]
["bitfinex","ETHUSD",1765388144555,0.4644,3362.4,3362.0,0.477]
["bitfinex","ETHUSD",1765388144740,0.1307,3362.6,3362.0,0.477]
["bitfinex","ETHUSD",1765388145066,0.0819,3362.1,3360.9,2.97535595]
["bitfinex","ETHUSD",1765388145242,0.0811,3361.8,3361.5,0.477]
["bitfinex","ETHUSD",1765388145442,0.873204,3362.5,3361.5,3.45182078]
["bitfinex","ETHUSD",1765388145656,0.873204,3362.5,3361.7,2.9756798]
["bitfinex","ETHUSD",1765388145864,0.405504,3362.3,3361.7,2.9756798]
["bitfinex","ETHUSD",1765388146571,2.97424305,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1765388146772,0.4761,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388150362,0.68215328,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1765388150564,0.68215328,3362.1,3361.7,0.4981]
["bitfinex","ETHUSD",1765388151278,3.65650739,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1765388151581,0.4761,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388152079,0.5497,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388152547,0.4761,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388153242,3.45069694,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388153553,3.85620094,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388153752,4.54662496,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388154146,4.62022496,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388155491,1.57202802,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388155777,0.1307,3362.6,3361.7,0.9688]
["bitfinex","ETHUSD",1765388155778,2.97397769,3362.5,3361.7,0.9688]
["bitfinex","ETHUSD",1765388155981,2.97397769,3362.5,3361.8,0.4971]
["bitfinex","ETHUSD",1765388155982,0.405504,3362.4,3361.8,0.4971]
["bitfinex","ETHUSD",1765388156178,2.97397769,3362.5,3361.8,0.4971]
["bitfinex","ETHUSD",1765388156358,5.94796837,3362.5,3361.8,0.4971]
["bitfinex","ETHUSD",1765388156560,0.65463684,3362.4,3361.8,0.4971]
["bitfinex","ETHUSD",1765388157081,2.97415459,3362.3,3361.8,0.4971]
["bitfinex","ETHUSD",1765388157462,3.44185459,3362.3,3361.8,0.4971]
["bitfinex","ETHUSD",1765388158612,3.44185459,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1765388158761,6.41600918,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1765388159164,0.4761,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388160088,5.94830918,3362.3,3361.7,0.4981]
["bitfinex","ETHUSD",1765388160394,0.68215132,3362.2,3361.7,6.72078591]
["bitfinex","ETHUSD",1765388160556,0.1307,3362.6,3361.7,6.72078591]
["bitfinex","ETHUSD",1765388160756,6.35310562,3362.7,3362.2,0.4971]
["bitfinex","ETHUSD",1765388160957,0.405504,3362.5,3362.2,0.4971]
["bitfinex","ETHUSD",1765388161156,0.0815,3362.3,3361.8,3.44526041]
["bitfinex","ETHUSD",1765388161782,0.0815,3362.3,3361.9,0.4707]
["bitfinex","ETHUSD",1765388162698,3.37952301,3362.5,3361.9,0.4707]
["bitfinex","ETHUSD",1765388163711,3.37952301,3362.5,3361.9,3.44515976]
["bitfinex","ETHUSD",1765388164196,6.35354793,3362.5,3361.9,0.4707]
["bitfinex","ETHUSD",1765388164500,6.35354793,3362.5,3361.7,0.001]
["bitfinex","ETHUSD",1765388164501,0.4761,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1765388164685,0.4721,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388164885,0.405504,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1765388165087,0.405504,3362.3,3361.7,3.47276461]
["bitfinex","ETHUSD",1765388165311,0.405504,3362.4,3361.7,0.4981]
["bitfinex","ETHUSD",1765388165490,1.18309867,3362.3,3361.7,0.4981]
["bitfinex","ETHUSD",1765388165994,1.18309867,3362.3,3361.7,3.47275405]
["bitfinex","ETHUSD",1765388166199,3.44188206,3362.3,3361.7,3.47275405]
["bitfinex","ETHUSD",1765388166906,0.487004,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388167401,0.945304,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388168203,3.46160094,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388168407,3.91990094,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388168602,4.60934158,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388175313,4.06954158,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388175612,1.09494464,3361.8,3361.7,0.4774]
["bitfinex","ETHUSD",1765388175800,0.405504,3361.8,3361.7,0.4774]
["bitfinex","ETHUSD",1765388176185,0.58047529,3362.0,3361.7,0.9742]
["bitfinex","ETHUSD",1765388176387,5.94742476,3362.8,3362.0,0.4764]
["bitfinex","ETHUSD",1765388176600,5.94742476,3362.8,3362.1,0.4764]
["bitfinex","ETHUSD",1765388176890,1.23846477,3362.7,3362.1,0.4764]
["bitfinex","ETHUSD",1765388177097,1.23846477,3362.7,3362.1,0.6579]
["bitfinex","ETHUSD",1765388177098,0.65798948,3362.7,3362.1,0.6579]
["bitfinex","ETHUSD",1765388177317,0.03897,3363.0,3362.6,0.4764]
["bitfinex","ETHUSD",1765388177517,3.01251295,3363.0,3362.7,0.4764]
["bitfinex","ETHUSD",1765388178308,0.0868,3362.8,3362.4,0.4968]
["bitfinex","ETHUSD",1765388178623,0.0868,3362.8,3362.5,0.477]
["bitfinex","ETHUSD",1765388178985,3.01250553,3363.0,3362.5,0.477]
["bitfinex","ETHUSD",1765388179186,3.01250553,3363.0,3362.5,0.4968]
["bitfinex","ETHUSD",1765388179391,4.159802,3363.0,3362.4,2.97406311]
["bitfinex","ETHUSD",1765388179599,4.159802,3363.0,3362.3,3.45111662]
["bitfinex","ETHUSD",1765388179797,0.61944529,3363.0,3362.3,0.9738]
["bitfinex","ETHUSD",1765388179999,0.61944529,3363.0,3362.5,2.97396654]
["bitfinex","ETHUSD",1765388180190,3.59303067,3363.0,3362.4,0.4968]
["bitfinex","ETHUSD",1765388180387,0.03897,3363.0,3362.4,3.47083992]
["bitfinex","ETHUSD",1765388180623,3.01250553,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388181319,0.03897,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388181685,0.03897,3363.0,3362.9,0.9732]
["bitfinex","ETHUSD",1765388182123,0.03897,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388182419,3.09930553,3363.0,3362.4,0.477]
["bitfinex","ETHUSD",1765388182619,0.03897,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388182823,0.03897,3363.0,3362.9,0.9534]
["bitfinex","ETHUSD",1765388182990,0.03897,3363.0,3362.9,2.12073859]
["bitfinex","ETHUSD",1765388183525,0.03897,3363.0,3362.9,1.4502]
["bitfinex","ETHUSD",1765388183723,0.03897,3363.0,3362.9,0.9534]
["bitfinex","ETHUSD",1765388184420,0.03897,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388185510,0.12577,3363.0,3362.7,0.477]
["bitfinex","ETHUSD",1765388186211,0.03897,3363.0,3362.7,0.477]
["bitfinex","ETHUSD",1765388186414,0.03897,3363.0,3362.7,3.94759183]
["bitfinex","ETHUSD",1765388186799,0.03897,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388188704,0.03897,3363.0,3362.9,3.45002395]
["bitfinex","ETHUSD",1765388188910,0.03897,3363.0,3362.9,3.94682395]
["bitfinex","ETHUSD",1765388189110,0.03897,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388189302,0.03897,3363.0,3362.8,3.45067822]
["bitfinex","ETHUSD",1765388189826,0.03897,3363.0,3362.9,0.4764]
["bitfinex","ETHUSD",1765388190531,0.51697,3363.0,3362.6,2.97381387]
["bitfinex","ETHUSD",1765388190724,0.03897,3363.0,3362.7,0.477]
["bitfinex","ETHUSD",1765388191224,0.03897,3363.0,3362.6,2.97381387]
["bitfinex","ETHUSD",1765388191725,0.03897,3363.0,3362.5,0.477]
["bitfinex","ETHUSD",1765388191726,0.03897,3363.0,3362.7,2.97378874]
["bitfinex","ETHUSD",1765388192524,0.03897,3363.0,3362.6,2.97388925]
["bitfinex","ETHUSD",1765388193304,0.405504,3362.6,3361.7,0.001]
["bitfinex","ETHUSD",1765388193633,0.405504,3362.6,3361.7,2.97561905]
["bitfinex","ETHUSD",1765388193827,0.1312,3362.7,3361.7,0.001]
["bitfinex","ETHUSD",1765388194033,0.405504,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1765388194547,0.867804,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1765388194707,5.94830918,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1765388195099,2.97415459,3362.3,3361.7,6.24978591]
["bitfinex","ETHUSD",1765388195302,5.94830918,3362.3,3361.7,6.24978591]
["bitfinex","ETHUSD",1765388196154,5.94830918,3362.3,3361.7,5.75298591]
["bitfinex","ETHUSD",1765388196741,5.94830918,3362.3,3361.7,0.4978]
["bitfinex","ETHUSD",1765388197634,6.6325005,3362.3,3361.7,0.4978]
["bitfinex","ETHUSD",1765388197806,6.6325005,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1765388198008,0.4703,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388198415,0.0789,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1765388198738,0.405504,3362.1,3361.7,0.4735]
["bitfinex","ETHUSD",1765388198907,2.97441998,3362.0,3361.7,0.4735]
["bitfinex","ETHUSD",1765388199340,0.4664,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388199838,2.97441998,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1765388200139,0.4664,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388201034,2.97441998,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1765388201343,0.4626,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388203323,3.43719694,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388203624,3.52379694,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388203824,3.43719694,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388205452,0.4626,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388206054,4.40060495,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388206206,3.84270094,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388206716,0.868104,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388207819,3.84270094,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388208153,0.4626,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1765388208355,3.37974705,3362.2,3361.7,0.9572]
["bitfinex","ETHUSD",1765388208540,3.55457799,3362.4,3362.2,0.4725]
["bitfinex","ETHUSD",1765388208729,2.97396193,3362.6,3362.2,0.4725]
["bitfinex","ETHUSD",1765388208935,5.94792386,3362.6,3362.3,0.4725]
["bitfinex","ETHUSD",1765388209145,2.97396193,3362.6,3362.3,0.4725]
["bitfinex","ETHUSD",1765388209657,2.97370837,3362.9,3362.5,0.4725]
["bitfinex","ETHUSD",1765388209825,3.96120304,3362.8,3362.4,0.4837]
["bitfinex","ETHUSD",1765388210023,6.52790005,3362.8,3362.4,0.4837]
["bitfinex","ETHUSD",1765388210224,6.52790005,3362.8,3362.1,0.6728]
["bitfinex","ETHUSD",1765388211528,2.9736393,3362.9,3362.1,0.4837]
["bitfinex","ETHUSD",1765388211838,0.405504,3362.8,3362.2,0.477]
["bitfinex","ETHUSD",1765388212225,0.79612533,3362.8,3362.2,0.477]
["bitfinex","ETHUSD",1765388213254,0.79612533,3362.8,3362.7,0.4725]
["bitfinex","ETHUSD",1765388214156,0.03897,3363.0,3362.7,0.9562]
["bitfinex","ETHUSD",1765388214345,0.03897,3363.0,3362.9,0.4725]
["bitfinex","ETHUSD",1765388214750,0.03897,3363.0,3362.9,0.9562]
["bitfinex","ETHUSD",1765388215250,0.03897,3363.0,3362.9,0.4725]
["bitfinex","ETHUSD",1765388215959,3.01250553,3363.0,3362.9,0.4725]
["bitfinex","ETHUSD",1765388216342,0.03897,3363.0,3362.9,0.4725]
["bitfinex","ETHUSD",1765388216959,0.03897,3363.0,3362.9,0.9562]
["bitfinex","ETHUSD",1765388219359,0.03897,3363.0,3362.9,0.4725]
["bitfinex","ETHUSD",1765388219543,0.03897,3363.0,3362.9,0.9562]
["bitfinex","ETHUSD",1765388220868,0.03897,3363.0,3362.9,3.92982395]
["bitfinex","ETHUSD",1765388221082,0.03897,3363.0,3362.9,9.53438621]
["bitfinex","ETHUSD",1765388221236,0.03897,3363.0,3362.9,10.5918615]
["bitfinex","ETHUSD",1765388221563,0.03897,3363.0,3362.9,12.24579503]
["bitfinex","ETHUSD",1765388221734,0.002,3364.0,3363.0,0.58047529]
["bitfinex","ETHUSD",1765388221934,0.002,3364.0,3363.9,0.6616]
["bitfinex","ETHUSD",1765388222166,0.002,3364.0,3363.9,6.74216226]
["bitfinex","ETHUSD",1765388222353,0.002,3364.0,3363.9,7.22586226]
["bitfinex","ETHUSD",1765388222556,0.002,3364.0,3363.9,7.94844849]
["bitfinex","ETHUSD",1765388223160,0.002,3364.0,3363.9,5.3166262]
["bitfinex","ETHUSD",1765388226209,0.002,3364.0,3363.9,5.89710149]
["bitfinex","ETHUSD",1765388226484,0.002,3364.0,3363.9,5.42110149]
["bitfinex","ETHUSD",1765388226775,0.002,3364.0,3363.9,5.89710149]
["bitfinex","ETHUSD",1765388227781,0.002,3365.7,3365.3,0.452]
["bitfinex","ETHUSD",1765388227967,16.71,3366.5,3365.2,3.0814]
["bitfinex","ETHUSD",1765388227968,0.1303,3368.5,3366.6,11.3096]
["bitfinex","ETHUSD",1765388228288,0.1303,3368.5,3366.2,0.1852]
["bitfinex","ETHUSD",1765388228289,0.11889369,3368.5,3368.1,5.60456226]
["bitfinex","ETHUSD",1765388228485,0.589,3369.1,3368.1,6.08056226]
["bitfinex","ETHUSD",1765388228648,0.4587,3368.9,3368.2,0.52597368]
["bitfinex","ETHUSD",1765388228973,0.4587,3368.9,3368.1,6.08056226]
["bitfinex","ETHUSD",1765388229290,0.4587,3368.9,3366.9,0.4694]
["bitfinex","ETHUSD",1765388229291,0.0904,3368.2,3366.9,0.4694]
["bitfinex","ETHUSD",1765388229467,0.0904,3368.2,3366.7,5.60456226]
["bitfinex","ETHUSD",1765388229468,0.58047529,3368.7,3367.1,0.476]
["bitfinex","ETHUSD",1765388229776,0.4587,3368.8,3367.1,0.476]
["bitfinex","ETHUSD",1765388229984,0.58047529,3368.6,3367.2,6.40905312]
["bitfinex","ETHUSD",1765388230355,0.4587,3368.5,3367.2,6.40905312]
["bitfinex","ETHUSD",1765388230554,0.4587,3368.5,3367.2,2.96982656]
["bitfinex","ETHUSD",1765388230894,0.405504,3368.4,3367.3,0.476]
["bitfinex","ETHUSD",1765388231383,0.4587,3368.4,3367.3,0.9454]
["bitfinex","ETHUSD",1765388231761,0.405504,3368.3,3367.3,0.9454]
["bitfinex","ETHUSD",1765388231961,0.405504,3368.3,3367.4,5.93930034]
["bitfinex","ETHUSD",1765388232357,3.37437573,3368.3,3367.4,5.93930034]
["bitfinex","ETHUSD",1765388232888,0.4587,3368.2,3367.4,2.96965017]
["bitfinex","ETHUSD",1765388233467,0.4587,3368.2,3367.4,5.93930034]
["bitfinex","ETHUSD",1765388233671,0.2251,3367.5,3366.8,2.97016182]
["bitfinex","ETHUSD",1765388233866,0.406804,3367.4,3366.3,2.97057891]
["bitfinex","ETHUSD",1765388234088,0.406804,3367.4,3366.5,0.476]
["bitfinex","ETHUSD",1765388234089,0.875504,3367.4,3366.5,0.476]
["bitfinex","ETHUSD",1765388234266,3.84523473,3367.4,3366.5,0.476]
["bitfinex","ETHUSD",1765388234657,0.405504,3367.2,3366.5,0.476]
["bitfinex","ETHUSD",1765388234890,0.405504,3367.2,3366.3,5.94119947]
["bitfinex","ETHUSD",1765388234891,0.405504,3367.2,3366.6,0.476]
["bitfinex","ETHUSD",1765388235187,0.874204,3367.2,3366.6,0.476]
["bitfinex","ETHUSD",1765388236005,0.2126,3366.7,3366.0,0.1852]
["bitfinex","ETHUSD",1765388236297,0.0802,3366.1,3365.5,2.97132087]
["bitfinex","ETHUSD",1765388236461,0.874204,3366.6,3365.6,3.44723526]
["bitfinex","ETHUSD",1765388236894,0.874204,3366.6,3365.4,3.45346584]
["bitfinex","ETHUSD",1765388236895,0.405504,3366.4,3365.7,0.476]
["bitfinex","ETHUSD",1765388237263,0.405504,3366.6,3365.7,0.476]
["bitfinex","ETHUSD",1765388237574,0.0805,3365.8,3365.7,0.476]
["bitfinex","ETHUSD",1765388237767,0.4687,3366.3,3365.7,0.476]
["bitfinex","ETHUSD",1765388237978,0.874204,3366.6,3365.7,0.476]
["bitfinex","ETHUSD",1765388238179,0.98597929,3366.4,3365.7,0.476]
["bitfinex","ETHUSD",1765388238381,0.73955675,3366.3,3365.8,0.476]
["bitfinex","ETHUSD",1765388238767,0.73955675,3366.3,3365.3,3.16458713]
["bitfinex","ETHUSD",1765388238768,0.0805,3365.9,3365.7,0.476]
["bitfinex","ETHUSD",1765388238978,0.2099,3365.9,3365.7,0.476]
["bitfinex","ETHUSD",1765388239359,0.73955675,3366.3,3365.7,0.9581]
["bitfinex","ETHUSD",1765388239564,0.46959801,3366.2,3365.7,0.476]
["bitfinex","ETHUSD",1765388239961,0.405504,3366.1,3365.6,0.476]
["bitfinex","ETHUSD",1765388240166,0.46959801,3366.2,3365.7,2.97114873]
["bitfinex","ETHUSD",1765388240372,0.58047529,3366.3,3365.7,2.97114873]
["bitfinex","ETHUSD",1765388241286,0.58047529,3366.3,3365.6,3.44720591]
["bitfinex","ETHUSD",1765388241672,1.04917529,3366.3,3365.6,0.476]
["bitfinex","ETHUSD",1765388241874,1.04917529,3366.3,3365.3,2.9714153]
["bitfinex","ETHUSD",1765388241875,0.2112,3365.7,3365.3,0.476]
["bitfinex","ETHUSD",1765388242404,0.405504,3366.2,3365.3,3.44749635]
["bitfinex","ETHUSD",1765388242599,0.405504,3366.2,3365.3,3.92959635]
["bitfinex","ETHUSD",1765388243102,0.21506428,3366.2,3365.4,0.4821]
["bitfinex","ETHUSD",1765388243274,6.52124648,3366.6,3365.4,0.4821]
["bitfinex","ETHUSD",1765388243475,0.58047529,3366.5,3365.4,0.4821]
["bitfinex","ETHUSD",1765388244872,2.97053231,3366.4,3365.5,5.94265338]
["bitfinex","ETHUSD",1765388245078,0.65213634,3366.3,3365.5,5.94265338]
["bitfinex","ETHUSD",1765388245278,0.65213634,3366.3,3365.6,0.4821]
["bitfinex","ETHUSD",1765388245607,0.65213634,3366.3,3365.7,0.476]
["bitfinex","ETHUSD",1765388245802,0.405504,3366.6,3365.7,0.476]
["bitfinex","ETHUSD",1765388246102,0.71257529,3366.9,3365.8,0.4821]
["bitfinex","ETHUSD",1765388246288,0.1321,3366.9,3365.8,0.4821]
["bitfinex","ETHUSD",1765388246894,0.39799347,3367.3,3365.9,8.91292074]
["bitfinex","ETHUSD",1765388247076,3.9143672,3367.4,3365.9,11.88389432]
["bitfinex","ETHUSD",1765388247279,0.58047529,3367.3,3366.0,0.4821]
["bitfinex","ETHUSD",1765388247477,0.405504,3367.2,3366.0,0.4821]
["bitfinex","ETHUSD",1765388247678,0.405504,3367.2,3366.1,0.1931]
["bitfinex","ETHUSD",1765388247878,0.405504,3367.2,3366.2,0.476]
["bitfinex","ETHUSD",1765388248075,0.1347,3367.5,3366.2,0.9581]
["bitfinex","ETHUSD",1765388248279,0.1347,3367.8,3366.2,0.9581]
["bitfinex","ETHUSD",1765388248593,0.1347,3367.8,3366.3,0.4821]
["bitfinex","ETHUSD",1765388248980,0.1294,3368.1,3366.5,0.58047529]
["bitfinex","ETHUSD",1765388249200,0.1294,3368.4,3366.7,0.58047529]
["bitfinex","ETHUSD",1765388249378,0.1294,3368.4,3366.8,1.85176508]
["bitfinex","ETHUSD",1765388249579,0.4707,3368.8,3367.0,0.58047529]
["bitfinex","ETHUSD",1765388249779,3.43919638,3368.8,3367.1,0.58047529]
["bitfinex","ETHUSD",1765388250080,6.40769276,3368.8,3367.2,0.476]
["bitfinex","ETHUSD",1765388250280,3.43919638,3368.8,3367.3,0.4821]
["bitfinex","ETHUSD",1765388250490,2.97049638,3368.8,3367.3,0.4821]
["bitfinex","ETHUSD",1765388250705,1.07565446,3368.7,3367.3,0.4821]
["bitfinex","ETHUSD",1765388250904,1.07565446,3368.7,3367.4,0.476]
["bitfinex","ETHUSD",1765388251106,0.4687,3368.6,3367.5,5.93912396]
["bitfinex","ETHUSD",1765388251283,0.4687,3368.6,3367.5,6.42122396]
["bitfinex","ETHUSD",1765388251495,3.43731441,3368.6,3367.6,0.4821]
["bitfinex","ETHUSD",1765388251801,3.43731441,3368.6,3366.6,0.4821]
["bitfinex","ETHUSD",1765388251802,0.2147,3367.6,3366.6,0.4821]
["bitfinex","ETHUSD",1765388251977,0.0013,3367.5,3366.7,0.476]
["bitfinex","ETHUSD",1765388252183,0.0013,3367.5,3367.1,2.9698606]
["bitfinex","ETHUSD",1765388252512,0.0013,3367.5,3367.2,2.96979821]
["bitfinex","ETHUSD",1765388252893,0.1347,3367.9,3367.3,3.44567913]
["bitfinex","ETHUSD",1765388253093,0.1347,3367.9,3367.4,2.96964794]
["bitfinex","ETHUSD",1765388253289,0.1347,3367.9,3366.7,2.97023076]
["bitfinex","ETHUSD",1765388253290,7.19597524,3367.9,3366.8,0.4821]
["bitfinex","ETHUSD",1765388253510,7.19597524,3367.9,3367.0,2.96998374]
["bitfinex","ETHUSD",1765388253511,0.405504,3367.8,3367.0,2.96998374]
["bitfinex","ETHUSD",1765388253719,0.405504,3367.8,3367.2,2.96975451]
["bitfinex","ETHUSD",1765388253911,0.78884836,3367.9,3367.1,0.6691]
["bitfinex","ETHUSD",1765388254090,0.1347,3367.9,3367.3,2.9697261]
["bitfinex","ETHUSD",1765388254283,3.10391273,3367.9,3367.3,2.9697261]
["bitfinex","ETHUSD",1765388254684,6.54182546,3367.9,3367.1,3.4458963]
["bitfinex","ETHUSD",1765388254909,3.10391273,3367.9,3367.1,3.6389963]
["bitfinex","ETHUSD",1765388255116,3.75808051,3367.9,3367.3,2.96973783]
["bitfinex","ETHUSD",1765388255316,0.78886778,3367.9,3367.2,2.96982656]
["bitfinex","ETHUSD",1765388255618,3.7581113,3367.9,3367.2,2.96982656]
["bitfinex","ETHUSD",1765388257013,6.72735482,3367.9,3367.1,4.12108967]
["bitfinex","ETHUSD",1765388257314,0.4736,3367.2,3366.9,0.476]
["bitfinex","ETHUSD",1765388257498,2.96960099,3367.5,3366.9,0.476]
["bitfinex","ETHUSD",1765388257696,3.71773403,3367.8,3366.9,0.476]
["bitfinex","ETHUSD",1765388258018,0.405504,3367.7,3366.9,0.476]
["bitfinex","ETHUSD",1765388258319,3.37488963,3367.7,3366.9,0.9261]
["bitfinex","ETHUSD",1765388259218,5.93912396,3367.5,3366.5,2.97044408]
["bitfinex","ETHUSD",1765388259518,2.96956198,3367.5,3366.6,0.476]
["bitfinex","ETHUSD",1765388259896,2.96956198,3367.5,3366.7,0.476]
["bitfinex","ETHUSD",1765388259897,0.405504,3367.3,3366.7,0.476]
["bitfinex","ETHUSD",1765388260096,0.73810033,3367.2,3366.8,0.476]
["bitfinex","ETHUSD",1765388261397,5.93859492,3367.8,3367.1,0.6821]
["bitfinex","ETHUSD",1765388261601,0.58047529,3367.7,3367.1,0.6821]
["bitfinex","ETHUSD",1765388262403,5.93859492,3367.8,3367.1,0.6821]
["bitfinex","ETHUSD",1765388262606,0.405504,3367.7,3367.1,0.6821]
["bitfinex","ETHUSD",1765388262903,0.405504,3367.7,3367.1,0.4914]
["bitfinex","ETHUSD",1765388263107,1.09897389,3367.7,3367.1,0.4914]
["bitfinex","ETHUSD",1765388263308,1.09897389,3367.7,3367.1,0.9664]
["bitfinex","ETHUSD",1765388264594,1.09897389,3367.7,3367.1,3.93628043]
["bitfinex","ETHUSD",1765388265890,0.4559,3367.8,3367.1,7.09689519]
["bitfinex","ETHUSD",1765388265891,0.405504,3367.8,3367.1,7.09689519]
["bitfinex","ETHUSD",1765388266240,0.4559,3368.7,3367.1,7.09689519]
["bitfinex","ETHUSD",1765388266241,3.42454944,3368.6,3367.7,0.4914]
["bitfinex","ETHUSD",1765388266444,0.4559,3368.6,3367.8,0.4914]
["bitfinex","ETHUSD",1765388266594,0.405504,3368.4,3367.8,0.4914]
["bitfinex","ETHUSD",1765388266789,1.19966357,3368.4,3367.8,0.4914]
["bitfinex","ETHUSD",1765388267030,1.19966357,3368.4,3367.6,0.475]
["bitfinex","ETHUSD",1765388267793,0.61918828,3368.4,3367.7,5.93877126]
["bitfinex","ETHUSD",1765388267993,3.42637257,3368.8,3367.7,5.93877126]
["bitfinex","ETHUSD",1765388268199,3.42637257,3368.8,3367.7,6.38887126]
["bitfinex","ETHUSD",1765388268200,0.58047529,3368.7,3367.7,6.38887126]
["bitfinex","ETHUSD",1765388268398,1.03637529,3368.7,3367.8,0.475]
["bitfinex","ETHUSD",1765388268718,0.405504,3368.6,3367.8,0.9251]
["bitfinex","ETHUSD",1765388268926,0.002,3368.8,3367.8,1.50557529]
["bitfinex","ETHUSD",1765388269093,0.002,3368.8,3368.5,0.4914]
["bitfinex","ETHUSD",1765388269298,0.002,3368.8,3368.5,0.9664]
["bitfinex","ETHUSD",1765388269829,0.0931,3368.6,3368.5,0.475]
["bitfinex","ETHUSD",1765388270011,0.0931,3368.6,3368.1,0.475]
["bitfinex","ETHUSD",1765388270212,0.002,3368.8,3368.5,2.96868042]
["bitfinex","ETHUSD",1765388270409,0.002,3368.8,3368.1,0.9251]
["bitfinex","ETHUSD",1765388270648,0.002,3368.8,3368.2,2.96890815]
["bitfinex","ETHUSD",1765388270814,0.405504,3368.7,3368.3,2.96883912]
["bitfinex","ETHUSD",1765388271121,0.4579,3368.8,3368.3,2.96883912]
["bitfinex","ETHUSD",1765388271122,0.407504,3368.8,3368.3,2.96882999]
["bitfinex","ETHUSD",1765388271329,0.407504,3368.8,3368.5,2.96867692]
["bitfinex","ETHUSD",1765388271523,0.002,3368.8,3368.0,0.4501]
["bitfinex","ETHUSD",1765388271830,0.002,3368.8,3366.5,0.80043876]
["bitfinex","ETHUSD",1765388271831,0.002,3368.8,3368.3,3.4437971]
["bitfinex","ETHUSD",1765388272136,0.002,3368.8,3368.3,6.41269756]
["bitfinex","ETHUSD",1765388272335,0.002,3368.8,3368.7,0.4914]
["bitfinex","ETHUSD",1765388274050,0.002,3368.8,3368.7,3.45990417]
["bitfinex","ETHUSD",1765388274248,0.002,3368.8,3368.5,2.96861789]
["bitfinex","ETHUSD",1765388274447,0.002,3368.8,3368.4,3.41880073]
["bitfinex","ETHUSD",1765388274609,0.002,3368.8,3368.1,0.4501]
["bitfinex","ETHUSD",1765388274805,0.002,3368.8,3368.5,2.96861822]
["bitfinex","ETHUSD",1765388275021,0.002,3368.8,3368.6,2.96858473]
["bitfinex","ETHUSD",1765388275234,0.002,3368.8,3368.7,3.45990417]
["bitfinex","ETHUSD",1765388275840,0.002,3368.8,3368.7,3.91000417]
["bitfinex","ETHUSD",1765388276041,0.002,3368.8,3368.7,4.38500417]
["bitfinex","ETHUSD",1765388276733,0.002,3368.8,3368.7,3.91000417]
["bitfinex","ETHUSD",1765388276926,0.002,3368.8,3368.7,4.38500417]
["bitfinex","ETHUSD",1765388278107,0.002,3368.8,3368.5,2.96862169]
["bitfinex","ETHUSD",1765388278336,0.002,3368.8,3368.7,0.475]
["bitfinex","ETHUSD",1765388278927,0.0951,3368.8,3367.8,0.4501]
["bitfinex","ETHUSD",1765388279155,0.0013,3368.6,3368.4,2.96874415]
["bitfinex","ETHUSD",1765388279356,0.002,3368.8,3368.5,0.475]
["bitfinex","ETHUSD",1765388281163,0.002,3368.8,3368.7,0.4914]
["bitfinex","ETHUSD",1765388281363,0.002,3368.8,3368.7,0.9415]
["bitfinex","ETHUSD",1765388282635,0.002,3368.8,3368.7,0.4914]
["bitfinex","ETHUSD",1765388283056,0.002,3368.8,3368.7,3.91000417]
["bitfinex","ETHUSD",1765388283249,0.002,3368.8,3368.7,4.64536382]
["bitfinex","ETHUSD",1765388284470,0.002,3368.8,3368.7,4.19526382]
["bitfinex","ETHUSD",1765388284670,0.5474,3368.8,3367.6,0.4501]
["bitfinex","ETHUSD",1765388284880,0.0045,3368.7,3368.3,2.96880603]
["bitfinex","ETHUSD",1765388285067,0.002,3368.8,3368.4,0.475]
["bitfinex","ETHUSD",1765388285852,2.97041625,3368.8,3368.4,0.475]
["bitfinex","ETHUSD",1765388286054,0.002,3368.8,3368.4,0.475]
["bitfinex","ETHUSD",1765388286578,0.0931,3368.5,3368.4,0.475]
["bitfinex","ETHUSD",1765388287371,0.407504,3368.8,3368.4,3.44376708]
["bitfinex","ETHUSD",1765388287575,0.002,3368.8,3368.4,3.44376708]
["bitfinex","ETHUSD",1765388288276,0.002,3368.8,3368.4,0.475]
["bitfinex","ETHUSD",1765388288467,0.4713,3368.5,3368.4,0.475]
["bitfinex","ETHUSD",1765388289088,0.4713,3368.5,3368.0,2.96911321]
["bitfinex","ETHUSD",1765388289266,0.4713,3368.5,3368.4,0.475]
["bitfinex","ETHUSD",1765388289777,0.4713,3368.5,3368.3,0.475]
["bitfinex","ETHUSD",1765388290284,0.4674,3368.4,3368.0,2.96911321]
["bitfinex","ETHUSD",1765388290586,0.0047,3368.1,3367.9,3.44420007]
["bitfinex","ETHUSD",1765388290783,0.0784,3368.0,3367.9,0.475]
["bitfinex","ETHUSD",1765388290988,0.4661,3368.5,3367.9,3.44420265]
["bitfinex","ETHUSD",1765388291161,0.80043876,3368.3,3367.9,3.44420265]
["bitfinex","ETHUSD",1765388291558,0.0831,3368.0,3367.9,0.475]
["bitfinex","ETHUSD",1765388291752,0.0831,3368.0,3367.7,2.96933164]
["bitfinex","ETHUSD",1765388291977,0.0831,3368.0,3367.8,0.475]
["bitfinex","ETHUSD",1765388292158,0.0831,3368.0,3367.8,3.44429443]
["bitfinex","ETHUSD",1765388293055,0.0831,3368.0,3367.8,0.475]
["bitfinex","ETHUSD",1765388293299,0.0046,3367.9,3367.1,0.1907]
["bitfinex","ETHUSD",1765388293483,0.0785,3367.8,3367.1,0.6657]
["bitfinex","ETHUSD",1765388294085,0.0785,3367.8,3367.4,2.969601]
["bitfinex","ETHUSD",1765388294409,0.0785,3367.8,3367.5,2.96956037]
["bitfinex","ETHUSD",1765388294718,3.7693944,3368.2,3367.4,2.96964759]
["bitfinex","ETHUSD",1765388294882,0.475,3368.3,3367.8,2.96929733]
["bitfinex","ETHUSD",1765388295090,0.405504,3368.3,3367.8,2.96929733]
["bitfinex","ETHUSD",1765388295291,4.17481397,3368.3,3367.7,2.9693567]
["bitfinex","ETHUSD",1765388295788,0.2178,3367.8,3367.3,2.96967789]
["bitfinex","ETHUSD",1765388295989,0.0046,3367.7,3367.4,0.475]
["bitfinex","ETHUSD",1765388296293,4.17481397,3368.3,3367.7,2.96935567]
["bitfinex","ETHUSD",1765388296500,4.17481397,3368.3,3367.6,3.46834026]
["bitfinex","ETHUSD",1765388296924,4.17481397,3368.3,3367.6,3.94334026]
["bitfinex","ETHUSD",1765388297214,4.64091397,3368.3,3367.6,3.46834026]
["bitfinex","ETHUSD",1765388297420,4.64091397,3368.3,3367.6,3.94334026]
["bitfinex","ETHUSD",1765388297639,5.48192698,3368.3,3367.6,3.94334026]
["bitfinex","ETHUSD",1765388298683,5.01582698,3368.3,3367.6,3.94334026]
["bitfinex","ETHUSD",1765388299236,0.80043876,3368.2,3367.6,3.94334026]
["bitfinex","ETHUSD",1765388299435,0.80043876,3368.3,3367.7,0.4883]
["bitfinex","ETHUSD",1765388299804,2.96876855,3368.4,3367.7,0.4883]
["bitfinex","ETHUSD",1765388300001,0.80043876,3368.3,3367.7,0.4883]
["bitfinex","ETHUSD",1765388300212,0.002,3368.8,3367.7,1.17852141]
["bitfinex","ETHUSD",1765388300723,0.002,3368.8,3367.8,0.4883]
["bitfinex","ETHUSD",1765388301217,0.002,3368.8,3367.9,5.93841858]
["bitfinex","ETHUSD",1765388301439,0.002,3368.8,3368.0,0.475]
["bitfinex","ETHUSD",1765388301646,0.002,3368.8,3368.0,0.9633]
["bitfinex","ETHUSD",1765388301848,0.002,3368.8,3368.1,0.98709833]
["bitfinex","ETHUSD",1765388302047,0.002,3368.8,3368.1,1.47539833]
["bitfinex","ETHUSD",1765388302419,0.002,3368.8,3368.2,0.4883]
["bitfinex","ETHUSD",1765388303264,0.002,3368.8,3368.3,2.96885669]
["bitfinex","ETHUSD",1765388303431,0.002,3368.8,3368.4,0.475]
["bitfinex","ETHUSD",1765388303622,0.002,3368.8,3368.4,0.9633]
["bitfinex","ETHUSD",1765388304022,0.002,3368.8,3368.7,0.4989]
["bitfinex","ETHUSD",1765388304956,0.002,3368.8,3368.5,0.4883]
["bitfinex","ETHUSD",1765388305463,0.002,3368.8,3368.5,2.96859753]
["bitfinex","ETHUSD",1765388305748,0.002,3368.8,3368.5,2.93419753]
["bitfinex","ETHUSD",1765388306246,0.002,3368.8,3368.7,0.4989]
["bitfinex","ETHUSD",1765388306746,0.002,3368.8,3368.7,0.9872]
["bitfinex","ETHUSD",1765388307249,0.002,3368.8,3368.7,3.46740417]
["bitfinex","ETHUSD",1765388308856,0.002,3368.8,3368.7,3.95570417]
["bitfinex","ETHUSD",1765388309078,0.002,3368.8,3368.7,4.69219434]
["bitfinex","ETHUSD",1765388310380,0.002,3368.8,3368.7,3.94240417]
["bitfinex","ETHUSD",1765388313582,0.002,3368.8,3368.7,3.44350417]
["bitfinex","ETHUSD",1765388314086,0.002,3368.8,3368.7,3.94240417]
["bitfinex","ETHUSD",1765388315086,0.0851,3368.8,3368.7,3.44350417]
["bitfinex","ETHUSD",1765388318782,0.002,3368.8,3368.7,3.94110417]
["bitfinex","ETHUSD",1765388319390,0.002,3368.8,3368.7,3.44350417]
["bitfinex","ETHUSD",1765388319900,0.0888,3368.8,3368.7,3.44350417]
["bitfinex","ETHUSD",1765388322195,0.0888,3368.8,3367.7,2.96931642]
["bitfinex","ETHUSD",1765388322196,0.405504,3368.7,3367.7,2.96931642]
["bitfinex","ETHUSD",1765388322382,0.086,3367.8,3367.7,0.475]
["bitfinex","ETHUSD",1765388323670,0.80043876,3368.2,3367.7,0.475]
["bitfinex","ETHUSD",1765388323901,1.26223876,3368.2,3367.7,0.475]
["bitfinex","ETHUSD",1765388324416,1.26223876,3368.2,3367.4,5.93930034]
["bitfinex","ETHUSD",1765388324619,1.26223876,3368.2,3367.5,0.475]
["bitfinex","ETHUSD",1765388324839,0.80043876,3368.2,3366.9,0.44010322]
["bitfinex","ETHUSD",1765388325130,0.0009,3367.4,3367.2,3.44480606]
["bitfinex","ETHUSD",1765388325336,0.0009,3367.4,3367.2,0.475]
["bitfinex","ETHUSD",1765388325493,0.0009,3367.4,3367.2,3.44482248]
["bitfinex","ETHUSD",1765388325910,0.0864,3367.3,3367.2,2.96982248]
["bitfinex","ETHUSD",1765388326293,0.1352,3367.7,3367.3,2.96973362]
["bitfinex","ETHUSD",1765388326605,0.0873,3367.4,3367.2,2.96982656]
["bitfinex","ETHUSD",1765388326913,0.0873,3367.2,3366.1,3.16381567]
["bitfinex","ETHUSD",1765388327114,0.0009,3367.1,3366.4,2.97051361]
["bitfinex","ETHUSD",1765388327323,0.0009,3367.1,3366.5,2.9704425]
["bitfinex","ETHUSD",1765388327483,0.4627,3367.1,3366.5,2.9704425]
["bitfinex","ETHUSD",1765388328324,0.4627,3367.1,3366.4,2.97049719]
["bitfinex","ETHUSD",1765388328618,0.4627,3367.1,3366.4,2.97053231]
["bitfinex","ETHUSD",1765388328937,0.4627,3367.1,3366.3,0.001]
["bitfinex","ETHUSD",1765388328938,1.01903876,3366.5,3366.3,0.001]
["bitfinex","ETHUSD",1765388329217,0.0017,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388329817,2.9694738,3367.6,3366.3,6.92430794]
["bitfinex","ETHUSD",1765388330021,0.475,3367.2,3366.4,0.4976]
["bitfinex","ETHUSD",1765388330335,0.80043876,3367.1,3366.4,0.475]
["bitfinex","ETHUSD",1765388330526,0.0873,3366.5,3366.3,0.476]
["bitfinex","ETHUSD",1765388330832,0.0046,3366.4,3366.3,0.476]
["bitfinex","ETHUSD",1765388331719,0.0046,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388332241,0.0873,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388333406,0.4581,3366.7,3366.3,0.001]
["bitfinex","ETHUSD",1765388333612,0.71987728,3366.7,3366.3,0.001]
["bitfinex","ETHUSD",1765388333913,1.61182787,3366.7,3366.3,0.001]
["bitfinex","ETHUSD",1765388335594,3.69015751,3366.7,3366.3,0.001]
["bitfinex","ETHUSD",1765388335796,0.0873,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388337345,3.69015751,3366.7,3366.3,0.001]
["bitfinex","ETHUSD",1765388337832,0.81326518,3366.6,3366.3,0.001]
["bitfinex","ETHUSD",1765388338215,0.0873,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388339658,3.51593231,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388339822,0.0873,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388340556,3.92143631,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388340868,5.0633,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1765388341220,0.98597929,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765388341436,12.47974629,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765388341646,13.05241235,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765388341873,7.75330835,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765388342016,9.17890149,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765388345425,0.405504,3365.6,3364.9,0.001]
["bitfinex","ETHUSD",1765388345658,4.35781733,3365.3,3364.9,0.001]
["bitfinex","ETHUSD",1765388345855,4.76332133,3365.3,3364.9,0.001]
["bitfinex","ETHUSD",1765388346025,16.65885402,3365.3,3364.9,0.001]
["bitfinex","ETHUSD",1765388346220,16.96302428,3365.3,3364.9,0.001]
["bitfinex","ETHUSD",1765388347370,23.40302428,3365.3,3364.9,0.001]
["bitfinex","ETHUSD",1765388347530,23.40302428,3365.3,3364.3,0.001]
["bitfinex","ETHUSD",1765388347531,0.405504,3364.5,3364.3,0.001]
["bitfinex","ETHUSD",1765388347732,5.69371623,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388347933,10.14722405,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388348136,5.78281623,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388348357,1.84091405,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388348663,1.38091405,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388348866,4.35321223,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388349066,0.536704,3364.8,3364.3,0.4595]
["bitfinex","ETHUSD",1765388349271,1.38091405,3364.6,3364.3,0.4595]
["bitfinex","ETHUSD",1765388349572,2.97150115,3365.4,3364.7,0.4585]
["bitfinex","ETHUSD",1765388349745,2.97150115,3365.4,3364.8,0.4585]
["bitfinex","ETHUSD",1765388349746,0.80043876,3365.2,3364.8,0.4585]
["bitfinex","ETHUSD",1765388350074,0.80043876,3365.5,3365.2,0.4585]
["bitfinex","ETHUSD",1765388350075,2.97139402,3365.5,3365.2,0.4585]
["bitfinex","ETHUSD",1765388350364,0.58047529,3365.4,3365.2,0.4585]
["bitfinex","ETHUSD",1765388350541,3.86369214,3365.5,3365.2,0.4585]
["bitfinex","ETHUSD",1765388350542,6.83508616,3365.5,3365.2,0.4585]
["bitfinex","ETHUSD",1765388350747,0.4638,3365.3,3364.6,0.4904]
["bitfinex","ETHUSD",1765388350944,0.58047529,3365.4,3364.6,0.4904]
["bitfinex","ETHUSD",1765388352066,3.55197526,3365.4,3364.7,2.97202052]
["bitfinex","ETHUSD",1765388352661,3.55197526,3365.4,3364.8,0.4904]
["bitfinex","ETHUSD",1765388352867,0.89229812,3365.5,3365.3,0.4585]
["bitfinex","ETHUSD",1765388353050,0.58047529,3365.6,3364.8,1.13386134]
["bitfinex","ETHUSD",1765388353255,1.38091405,3365.6,3364.8,1.13386134]
["bitfinex","ETHUSD",1765388353938,5.94265338,3365.5,3364.8,1.13386134]
["bitfinex","ETHUSD",1765388354168,0.58047529,3365.4,3364.8,1.13386134]
["bitfinex","ETHUSD",1765388354367,0.58047529,3365.4,3364.6,3.4470739]
["bitfinex","ETHUSD",1765388355281,0.58047529,3365.4,3364.6,2.9720739]
["bitfinex","ETHUSD",1765388355449,0.58047529,3365.4,3364.7,2.97202283]
["bitfinex","ETHUSD",1765388355772,0.58047529,3365.4,3364.6,0.4531]
["bitfinex","ETHUSD",1765388356155,2.97150328,3365.3,3364.6,3.42521481]
["bitfinex","ETHUSD",1765388356347,2.97150328,3365.3,3364.7,0.68724199]
["bitfinex","ETHUSD",1765388356554,2.97150328,3365.3,3364.7,1.14034199]
["bitfinex","ETHUSD",1765388357275,0.0672,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1765388357447,0.405504,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1765388357643,0.80043876,3365.0,3364.3,0.001]
["bitfinex","ETHUSD",1765388358166,1.78001626,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1765388358167,0.405504,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1765388358751,0.18192428,3364.7,3364.3,0.001]
["bitfinex","ETHUSD",1765388359270,2.97167989,3365.1,3364.6,0.4959]
["bitfinex","ETHUSD",1765388359472,2.97167989,3365.1,3364.7,0.4959]
["bitfinex","ETHUSD",1765388359656,2.97167989,3365.1,3364.7,0.949]
["bitfinex","ETHUSD",1765388360053,2.97159158,3365.2,3364.7,0.949]
["bitfinex","ETHUSD",1765388360278,6.52312867,3365.5,3364.8,0.4531]
["bitfinex","ETHUSD",1765388360574,8.62278353,3365.5,3364.8,0.4531]
["bitfinex","ETHUSD",1765388361147,0.80043876,3365.3,3364.5,3.44719214]
["bitfinex","ETHUSD",1765388361558,0.80043876,3365.3,3364.6,2.97211079]
["bitfinex","ETHUSD",1765388361763,0.80043876,3365.3,3364.5,3.90028558]
["bitfinex","ETHUSD",1765388362174,2.97159158,3365.2,3364.6,3.4252123]
["bitfinex","ETHUSD",1765388362387,3.55206687,3365.2,3364.6,3.4252123]
["bitfinex","ETHUSD",1765388362597,0.58047529,3365.2,3365.1,0.6832]
["bitfinex","ETHUSD",1765388362888,0.58047529,3365.6,3365.1,1.1363]
["bitfinex","ETHUSD",1765388363089,0.58047529,3365.6,3365.4,0.4959]
["bitfinex","ETHUSD",1765388363893,0.58047529,3365.6,3365.1,0.1873]
["bitfinex","ETHUSD",1765388364066,2.97132669,3365.5,3365.1,0.6404]
["bitfinex","ETHUSD",1765388364263,3.55175188,3365.6,3365.1,0.6404]
["bitfinex","ETHUSD",1765388364878,3.55175188,3365.6,3365.1,0.1873]
["bitfinex","ETHUSD",1765388365291,3.55175188,3365.6,3365.1,0.6404]
["bitfinex","ETHUSD",1765388367092,0.58047529,3365.6,3365.2,0.4531]
["bitfinex","ETHUSD",1765388367294,0.89219994,3366.0,3365.5,0.4959]
["bitfinex","ETHUSD",1765388367500,0.58047529,3365.9,3365.6,0.4959]
["bitfinex","ETHUSD",1765388367995,0.0672,3365.7,3365.1,0.1873]
["bitfinex","ETHUSD",1765388368197,2.97123841,3365.6,3365.1,0.1873]
["bitfinex","ETHUSD",1765388368810,2.97123841,3365.6,3364.9,3.42493483]
["bitfinex","ETHUSD",1765388368983,0.4821,3365.5,3364.8,3.4469097]
["bitfinex","ETHUSD",1765388369184,0.4821,3365.5,3364.9,2.9718538]
["bitfinex","ETHUSD",1765388369493,7.4649925,3365.6,3364.9,2.9718538]
["bitfinex","ETHUSD",1765388369904,4.49375409,3365.6,3364.9,2.9718538]
["bitfinex","ETHUSD",1765388370490,4.49375409,3365.6,3364.9,3.4249538]
["bitfinex","ETHUSD",1765388370798,2.9711814,3365.7,3365.0,0.4531]
["bitfinex","ETHUSD",1765388371008,2.9711814,3365.7,3365.6,0.4959]
["bitfinex","ETHUSD",1765388371571,3.0383814,3365.7,3365.2,0.4531]
["bitfinex","ETHUSD",1765388373102,6.0095628,3365.7,3365.1,0.1873]
["bitfinex","ETHUSD",1765388373497,3.0383814,3365.7,3365.1,0.1873]
["bitfinex","ETHUSD",1765388373908,2.9711814,3365.7,3365.2,0.4531]
["bitfinex","ETHUSD",1765388374077,2.97107422,3365.8,3365.2,3.42466375]
["bitfinex","ETHUSD",1765388374276,3.37657822,3365.8,3365.2,3.42466375]
["bitfinex","ETHUSD",1765388374507,1.60207523,3366.1,3365.7,0.4959]
["bitfinex","ETHUSD",1765388374508,0.89219994,3366.1,3365.7,0.4959]
["bitfinex","ETHUSD",1765388374717,3.7708582,3366.6,3366.0,0.4959]
["bitfinex","ETHUSD",1765388375213,3.7708582,3366.6,3366.1,0.1873]
["bitfinex","ETHUSD",1765388375214,0.58047529,3366.5,3366.1,0.1873]
["bitfinex","ETHUSD",1765388375584,2.9722872,3366.7,3366.4,0.4959]
["bitfinex","ETHUSD",1765388375780,0.34472872,3366.6,3366.2,0.4531]
["bitfinex","ETHUSD",1765388376078,0.34472872,3366.6,3366.1,0.1873]
["bitfinex","ETHUSD",1765388376079,0.92520401,3366.6,3366.1,0.1873]
["bitfinex","ETHUSD",1765388376414,0.0672,3366.2,3365.8,0.1873]
["bitfinex","ETHUSD",1765388376833,3.03792437,3366.2,3365.8,0.1873]
["bitfinex","ETHUSD",1765388377013,3.03792437,3366.2,3365.6,0.4531]
["bitfinex","ETHUSD",1765388377410,6.77759809,3366.2,3365.2,0.9512]
["bitfinex","ETHUSD",1765388377724,6.77759809,3366.2,3365.4,2.97140796]
["bitfinex","ETHUSD",1765388377924,0.0187,3365.3,3364.7,0.1929]
["bitfinex","ETHUSD",1765388378307,0.0187,3365.3,3364.8,2.97193636]
["bitfinex","ETHUSD",1765388379500,2.99026391,3365.3,3364.7,0.1929]
["bitfinex","ETHUSD",1765388379704,3.3891707,3365.3,3364.7,0.1929]
["bitfinex","ETHUSD",1765388380006,6.36073461,3365.3,3364.5,0.4762]
["bitfinex","ETHUSD",1765388380337,0.405504,3365.2,3364.6,0.4762]
["bitfinex","ETHUSD",1765388380530,0.405504,3365.2,3364.6,3.44828673]
["bitfinex","ETHUSD",1765388380856,2.97097358,3365.9,3365.1,0.6715]
["bitfinex","ETHUSD",1765388381056,0.1294,3366.1,3365.2,0.4786]
["bitfinex","ETHUSD",1765388381057,0.58047529,3365.8,3365.2,0.4786]
["bitfinex","ETHUSD",1765388381236,3.55138908,3366.0,3365.2,0.9548]
["bitfinex","ETHUSD",1765388381448,0.58047529,3365.9,3365.7,0.4786]
["bitfinex","ETHUSD",1765388382505,3.55130663,3366.1,3365.8,0.4786]
["bitfinex","ETHUSD",1765388382708,4.44849071,3366.1,3365.8,0.4786]
["bitfinex","ETHUSD",1765388382914,7.41932205,3366.1,3365.8,0.4786]
["bitfinex","ETHUSD",1765388383139,4.44849071,3366.1,3365.8,0.4786]
["bitfinex","ETHUSD",1765388384258,0.58047529,3366.0,3365.8,0.4786]
["bitfinex","ETHUSD",1765388384418,0.58047529,3366.0,3365.3,0.4762]
["bitfinex","ETHUSD",1765388384618,0.58047529,3366.0,3365.4,0.4762]
["bitfinex","ETHUSD",1765388385737,2.97097358,3365.9,3365.4,0.4762]
["bitfinex","ETHUSD",1765388386952,6.95302866,3365.9,3365.1,3.1645452]
["bitfinex","ETHUSD",1765388387150,0.4527,3365.5,3365.0,0.4762]
["bitfinex","ETHUSD",1765388387733,6.48912866,3365.9,3365.0,3.44794409]
["bitfinex","ETHUSD",1765388387734,0.405504,3365.7,3365.0,3.44794409]
["bitfinex","ETHUSD",1765388387932,3.37673512,3365.7,3365.0,3.44794409]
["bitfinex","ETHUSD",1765388388134,0.68949905,3365.6,3365.0,3.44794409]
["bitfinex","ETHUSD",1765388388447,0.4177815,3365.9,3365.6,0.4786]
["bitfinex","ETHUSD",1765388388621,0.4177815,3365.9,3365.8,0.4786]
["bitfinex","ETHUSD",1765388388822,3.47405508,3365.9,3365.5,0.4762]
["bitfinex","ETHUSD",1765388389021,3.38875508,3365.9,3365.5,0.4762]
["bitfinex","ETHUSD",1765388389554,0.58047529,3366.0,3365.8,0.4786]
["bitfinex","ETHUSD",1765388389725,3.55122612,3366.2,3365.8,0.4786]
["bitfinex","ETHUSD",1765388389918,0.98597929,3366.2,3365.4,0.475]
["bitfinex","ETHUSD",1765388390249,0.98597929,3366.2,3365.5,0.4762]
["bitfinex","ETHUSD",1765388391447,1.78641805,3366.2,3365.4,0.475]
["bitfinex","ETHUSD",1765388391659,0.81916325,3366.1,3365.4,0.475]
["bitfinex","ETHUSD",1765388392148,2.97088532,3366.0,3365.4,3.44641179]
["bitfinex","ETHUSD",1765388392717,2.97088532,3366.0,3365.4,3.92261179]
["bitfinex","ETHUSD",1765388392941,2.97088532,3366.0,3365.4,3.44761179]
["bitfinex","ETHUSD",1765388393254,2.97088532,3366.0,3365.4,3.92261179]
["bitfinex","ETHUSD",1765388394151,2.97088532,3366.0,3365.4,0.9512]
["bitfinex","ETHUSD",1765388394353,3.82561347,3366.0,3365.4,0.9512]
["bitfinex","ETHUSD",1765388394760,3.82561347,3366.0,3365.4,3.92260233]
["bitfinex","ETHUSD",1765388395058,0.85472815,3366.0,3365.5,0.4762]
["bitfinex","ETHUSD",1765388396353,3.82562184,3366.0,3365.5,3.44752588]
["bitfinex","ETHUSD",1765388397361,0.85472815,3366.0,3365.6,0.4512]
["bitfinex","ETHUSD",1765388399033,2.97091245,3366.0,3365.6,0.4512]
["bitfinex","ETHUSD",1765388399240,2.97080947,3366.1,3365.9,0.4595]
["bitfinex","ETHUSD",1765388399640,2.97080947,3366.1,3366.0,0.4595]
["bitfinex","ETHUSD",1765388399849,0.58047529,3366.4,3366.0,0.4595]
["bitfinex","ETHUSD",1765388400051,0.58047529,3366.5,3366.1,0.6466]
["bitfinex","ETHUSD",1765388400246,0.73234077,3366.5,3366.1,0.1954]
["bitfinex","ETHUSD",1765388400451,0.0515,3366.2,3365.7,0.1954]
["bitfinex","ETHUSD",1765388400648,0.0515,3366.2,3365.0,0.58047529]
["bitfinex","ETHUSD",1765388400874,0.545,3366.2,3365.5,2.97128067]
["bitfinex","ETHUSD",1765388401161,0.545,3366.2,3365.4,2.97138111]
["bitfinex","ETHUSD",1765388401365,0.405504,3366.1,3365.3,0.4512]
["bitfinex","ETHUSD",1765388401565,0.405504,3366.1,3365.3,0.9252]
["bitfinex","ETHUSD",1765388401566,0.62799828,3366.1,3365.3,0.9252]
["bitfinex","ETHUSD",1765388401760,0.474,3366.3,3365.3,0.9252]
["bitfinex","ETHUSD",1765388401959,0.474,3366.3,3365.4,0.4512]
["bitfinex","ETHUSD",1765388402160,0.474,3366.3,3365.5,2.97127172]
["bitfinex","ETHUSD",1765388402359,0.474,3366.3,3365.6,2.97121798]
["bitfinex","ETHUSD",1765388402564,2.97070881,3366.2,3365.4,3.42259893]
["bitfinex","ETHUSD",1765388402878,2.97070881,3366.2,3365.5,0.4512]
["bitfinex","ETHUSD",1765388403066,2.97070881,3366.2,3365.5,3.42252669]
["bitfinex","ETHUSD",1765388403271,6.63275188,3366.2,3365.5,0.4512]
["bitfinex","ETHUSD",1765388403841,6.63275188,3366.2,3365.3,3.44545572]
["bitfinex","ETHUSD",1765388404137,0.80043876,3366.0,3365.4,2.97140582]
["bitfinex","ETHUSD",1765388404337,0.80043876,3366.0,3365.4,0.4512]
["bitfinex","ETHUSD",1765388404542,0.80043876,3366.0,3365.4,3.42259756]
["bitfinex","ETHUSD",1765388404773,3.77133578,3366.0,3365.4,3.42259756]
["bitfinex","ETHUSD",1765388405743,0.0515,3365.5,3364.8,0.6441]
["bitfinex","ETHUSD",1765388406042,0.80043876,3365.7,3365.2,2.97158206]
["bitfinex","ETHUSD",1765388406555,3.77164126,3365.7,3365.0,2.9717682]
["bitfinex","ETHUSD",1765388409099,2.97110318,3365.8,3365.0,5.9435364]
["bitfinex","ETHUSD",1765388409295,2.97110318,3365.8,3365.1,0.4845]
["bitfinex","ETHUSD",1765388409594,0.405504,3365.7,3364.9,2.97182878]
["bitfinex","ETHUSD",1765388409890,0.494,3365.0,3364.6,0.474]
["bitfinex","ETHUSD",1765388410093,0.405504,3365.5,3364.6,0.474]
["bitfinex","ETHUSD",1765388410303,0.905404,3365.5,3364.7,2.97199906]
["bitfinex","ETHUSD",1765388410493,0.17058428,3365.4,3364.8,2.97193402]
["bitfinex","ETHUSD",1765388410661,0.17058428,3365.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388410662,0.0496,3364.7,3364.3,0.001]
["bitfinex","ETHUSD",1765388410865,0.0496,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388411484,1.27443876,3364.9,3364.3,0.9571]
["bitfinex","ETHUSD",1765388411687,0.72260141,3364.9,3364.3,0.9571]
["bitfinex","ETHUSD",1765388412166,0.405504,3364.8,3364.3,0.4726]
["bitfinex","ETHUSD",1765388412392,0.0665,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388412894,3.92300218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388413062,0.472004,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388413265,0.89647019,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388413695,3.86876837,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388414398,0.89647019,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388414595,0.82997019,3364.4,3364.3,0.498]
["bitfinex","ETHUSD",1765388415104,3.37780218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388415327,3.92300218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388416010,3.44430218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388416729,0.472004,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388416923,0.58047529,3364.7,3364.3,0.9507]
["bitfinex","ETHUSD",1765388417121,0.58047529,3364.7,3364.4,0.497]
["bitfinex","ETHUSD",1765388418159,0.474,3365.0,3364.6,0.497]
["bitfinex","ETHUSD",1765388418338,9.41166388,3365.2,3364.7,0.497]
["bitfinex","ETHUSD",1765388418521,11.23172746,3365.2,3364.7,0.497]
["bitfinex","ETHUSD",1765388418717,0.405504,3365.1,3364.7,0.497]
["bitfinex","ETHUSD",1765388419249,2.97167989,3365.1,3364.7,0.497]
["bitfinex","ETHUSD",1765388419544,10.43124484,3365.2,3364.7,0.497]
["bitfinex","ETHUSD",1765388419734,0.58047529,3365.3,3365.1,0.6862]
["bitfinex","ETHUSD",1765388419939,0.58047529,3365.5,3365.2,0.4527]
["bitfinex","ETHUSD",1765388420144,2.9710738,3365.8,3365.4,0.497]
["bitfinex","ETHUSD",1765388420441,0.48577126,3365.8,3365.2,0.4527]
["bitfinex","ETHUSD",1765388420745,1.06624655,3365.8,3365.2,0.4527]
["bitfinex","ETHUSD",1765388421250,1.06624655,3365.8,3365.3,2.97150328]
["bitfinex","ETHUSD",1765388421415,3.45685552,3365.8,3365.2,3.42428152]
["bitfinex","ETHUSD",1765388421614,1.06624655,3365.8,3365.3,0.4527]
["bitfinex","ETHUSD",1765388421842,0.58047529,3365.8,3365.7,0.497]
["bitfinex","ETHUSD",1765388422041,0.58047529,3365.9,3365.7,0.497]
["bitfinex","ETHUSD",1765388422441,3.55148149,3365.9,3365.7,0.497]
["bitfinex","ETHUSD",1765388422717,3.37621281,3366.2,3365.8,0.497]
["bitfinex","ETHUSD",1765388422930,0.58047529,3366.1,3365.8,0.497]
["bitfinex","ETHUSD",1765388423130,0.86846357,3366.0,3365.8,0.497]
["bitfinex","ETHUSD",1765388423530,0.80043876,3366.6,3365.9,0.497]
["bitfinex","ETHUSD",1765388423730,2.97022965,3366.8,3366.0,0.9497]
["bitfinex","ETHUSD",1765388423932,1.27443876,3366.9,3366.0,0.9497]
["bitfinex","ETHUSD",1765388424156,2.972068,3367.0,3366.6,0.497]
["bitfinex","ETHUSD",1765388424348,2.97009485,3366.9,3366.6,0.497]
["bitfinex","ETHUSD",1765388424748,2.97009485,3366.9,3366.1,0.4527]
["bitfinex","ETHUSD",1765388425133,2.97018235,3366.8,3366.1,0.4527]
["bitfinex","ETHUSD",1765388425333,0.80043876,3366.9,3366.1,0.4527]
["bitfinex","ETHUSD",1765388425651,0.80043876,3366.9,3366.2,0.474]
["bitfinex","ETHUSD",1765388426248,0.80043876,3366.9,3366.2,0.9267]
["bitfinex","ETHUSD",1765388427054,0.80043876,3366.9,3365.9,2.97096591]
["bitfinex","ETHUSD",1765388427055,0.4553,3366.3,3365.9,2.97096591]
["bitfinex","ETHUSD",1765388427256,0.0938,3366.6,3365.9,2.97096591]
["bitfinex","ETHUSD",1765388427555,3.06423203,3366.6,3365.9,2.97096591]
["bitfinex","ETHUSD",1765388428258,2.97043203,3366.6,3365.9,3.42366591]
["bitfinex","ETHUSD",1765388429749,6.74130282,3366.6,3365.9,0.4527]
["bitfinex","ETHUSD",1765388430058,0.71702461,3366.5,3365.9,3.42365734]
["bitfinex","ETHUSD",1765388430566,0.71702461,3366.5,3365.9,2.97095734]
["bitfinex","ETHUSD",1765388431065,0.71702461,3366.5,3365.9,3.42365734]
["bitfinex","ETHUSD",1765388431863,0.71702461,3366.5,3365.9,6.39463092]
["bitfinex","ETHUSD",1765388433166,3.68748921,3366.5,3365.9,3.42365734]
["bitfinex","ETHUSD",1765388433373,0.0665,3366.0,3365.4,0.4527]
["bitfinex","ETHUSD",1765388433541,0.80043876,3366.3,3365.6,2.97116707]
["bitfinex","ETHUSD",1765388433738,2.97070881,3366.2,3365.5,2.97132669]
["bitfinex","ETHUSD",1765388433969,0.80043876,3366.3,3365.5,5.94265338]
["bitfinex","ETHUSD",1765388434178,1.13949604,3366.3,3365.5,6.39535338]
["bitfinex","ETHUSD",1765388434471,4.11012734,3366.3,3365.5,3.42402669]
["bitfinex","ETHUSD",1765388434676,4.11012734,3366.3,3365.4,2.97139484]
["bitfinex","ETHUSD",1765388434677,0.4828,3366.2,3365.4,2.97138559]
["bitfinex","ETHUSD",1765388434847,0.4828,3366.2,3365.4,6.39550057]
["bitfinex","ETHUSD",1765388435165,4.11012734,3366.3,3365.5,0.4527]
["bitfinex","ETHUSD",1765388436435,3.72617249,3366.2,3365.6,2.97123841]
["bitfinex","ETHUSD",1765388436867,6.69688615,3366.2,3365.3,0.474]
["bitfinex","ETHUSD",1765388437072,6.69688615,3366.2,3365.5,2.9713221]
["bitfinex","ETHUSD",1765388437073,4.20827249,3366.2,3365.5,2.9713221]
["bitfinex","ETHUSD",1765388437440,0.75545883,3366.2,3365.6,0.4834]
["bitfinex","ETHUSD",1765388437748,0.75545883,3366.2,3366.1,0.4603]
["bitfinex","ETHUSD",1765388437949,0.33905728,3366.3,3366.1,0.4603]
["bitfinex","ETHUSD",1765388438158,0.474,3366.4,3366.1,0.4603]
["bitfinex","ETHUSD",1765388438981,0.0672,3366.2,3365.6,0.4834]
["bitfinex","ETHUSD",1765388439845,3.44453897,3366.4,3365.7,2.97112943]
["bitfinex","ETHUSD",1765388440068,6.41507794,3366.4,3365.7,2.97112943]
["bitfinex","ETHUSD",1765388440348,6.41507794,3366.4,3365.6,3.45459556]
["bitfinex","ETHUSD",1765388440558,0.0672,3365.7,3365.2,0.4834]
["bitfinex","ETHUSD",1765388440763,0.0672,3365.7,3365.4,0.474]
["bitfinex","ETHUSD",1765388440962,6.34692162,3366.2,3365.6,0.4603]
["bitfinex","ETHUSD",1765388441190,6.82902162,3366.2,3365.4,0.474]
["bitfinex","ETHUSD",1765388441371,0.89137724,3366.1,3365.4,3.44537679]
["bitfinex","ETHUSD",1765388442089,0.89137724,3366.1,3365.4,0.474]
["bitfinex","ETHUSD",1765388442395,1.37347724,3366.1,3365.4,0.474]
["bitfinex","ETHUSD",1765388442592,0.605,3365.5,3364.4,0.4834]
["bitfinex","ETHUSD",1765388442890,0.605,3365.5,3364.5,5.94441966]
["bitfinex","ETHUSD",1765388442891,2.97271498,3365.4,3364.5,5.94441966]
["bitfinex","ETHUSD",1765388443060,2.97271498,3365.4,3364.5,6.42781966]
["bitfinex","ETHUSD",1765388443389,2.97271498,3365.4,3364.6,0.4834]
["bitfinex","ETHUSD",1765388443954,0.0013,3365.4,3364.6,0.4834]
["bitfinex","ETHUSD",1765388444169,0.0013,3365.4,3364.6,1.47091751]
["bitfinex","ETHUSD",1765388444387,0.0013,3365.4,3364.7,0.4834]
["bitfinex","ETHUSD",1765388445161,0.0013,3365.4,3364.8,2.97194484]
["bitfinex","ETHUSD",1765388445363,0.0013,3365.4,3364.8,5.94388968]
["bitfinex","ETHUSD",1765388445572,0.0013,3365.4,3364.8,6.42728968]
["bitfinex","ETHUSD",1765388446284,0.0013,3365.4,3364.8,3.45534484]
["bitfinex","ETHUSD",1765388446773,0.0013,3365.4,3364.8,0.4834]
["bitfinex","ETHUSD",1765388447090,0.0013,3365.4,3364.8,3.45528222]
["bitfinex","ETHUSD",1765388449492,3.44527542,3365.6,3365.3,0.4603]
["bitfinex","ETHUSD",1765388449793,3.44527542,3365.6,3365.4,0.4603]
["bitfinex","ETHUSD",1765388450470,0.0672,3365.5,3365.1,0.6703]
["bitfinex","ETHUSD",1765388451399,3.03857976,3365.5,3365.1,0.6703]
["bitfinex","ETHUSD",1765388451765,3.03857976,3365.5,3365.1,0.1869]
["bitfinex","ETHUSD",1765388452492,3.37012854,3365.5,3364.9,2.97182883]
["bitfinex","ETHUSD",1765388452984,3.37012854,3365.5,3364.9,3.45522883]
["bitfinex","ETHUSD",1765388453182,3.03857976,3365.5,3364.9,3.45522883]
["bitfinex","ETHUSD",1765388454200,3.03857976,3365.5,3364.9,0.4834]
["bitfinex","ETHUSD",1765388454509,3.03857976,3365.5,3364.8,9.18689649]
["bitfinex","ETHUSD",1765388454674,3.03857976,3365.5,3364.8,9.67029649]
["bitfinex","ETHUSD",1765388455008,3.03857976,3365.5,3364.8,9.18689649]
["bitfinex","ETHUSD",1765388455170,0.0672,3365.5,3364.9,0.4834]
["bitfinex","ETHUSD",1765388455370,3.55167228,3365.7,3365.1,5.74097997]
["bitfinex","ETHUSD",1765388455602,0.405504,3365.6,3365.2,0.1869]
["bitfinex","ETHUSD",1765388455991,0.405504,3365.6,3365.2,0.6703]
["bitfinex","ETHUSD",1765388456714,2.97132669,3365.5,3365.2,0.6703]
["bitfinex","ETHUSD",1765388457214,2.97132669,3365.5,3364.9,9.19615441]
["bitfinex","ETHUSD",1765388457370,2.97132669,3365.5,3364.9,6.22437997]
["bitfinex","ETHUSD",1765388457570,2.97132669,3365.5,3364.9,8.7128351]
["bitfinex","ETHUSD",1765388457782,2.97132669,3365.5,3365.0,2.97176249]
["bitfinex","ETHUSD",1765388458000,3.37676431,3365.6,3365.0,2.97176249]
["bitfinex","ETHUSD",1765388458200,3.37676431,3365.6,3365.0,3.45516249]
["bitfinex","ETHUSD",1765388458807,0.405504,3365.6,3365.1,3.64193324]
["bitfinex","ETHUSD",1765388459254,0.405504,3365.6,3365.2,0.4834]
["bitfinex","ETHUSD",1765388459389,2.9723218,3366.7,3365.5,6.20127997]
["bitfinex","ETHUSD",1765388459590,0.80043876,3366.3,3365.6,0.4603]
["bitfinex","ETHUSD",1765388459794,0.405504,3366.2,3365.3,0.474]
["bitfinex","ETHUSD",1765388459986,1.28253876,3366.3,3365.4,1.23451931]
["bitfinex","ETHUSD",1765388460190,0.80043876,3366.0,3365.3,0.9574]
["bitfinex","ETHUSD",1765388460391,0.80043876,3366.0,3365.4,0.4834]
["bitfinex","ETHUSD",1765388460601,0.4762,3365.4,3365.0,0.474]
["bitfinex","ETHUSD",1765388460816,0.4762,3365.4,3365.0,3.44572235]
["bitfinex","ETHUSD",1765388461303,0.4762,3365.4,3365.0,3.92912235]
["bitfinex","ETHUSD",1765388461726,0.4762,3365.4,3365.0,0.9574]
["bitfinex","ETHUSD",1765388461908,4.2480861,3365.4,3364.9,2.9718356]
["bitfinex","ETHUSD",1765388462094,1.27663876,3365.4,3364.9,2.9718356]
["bitfinex","ETHUSD",1765388462297,1.27663876,3365.4,3365.0,2.97175688]
["bitfinex","ETHUSD",1765388462588,0.4762,3365.4,3365.0,3.45515688]
["bitfinex","ETHUSD",1765388463060,0.5492,3365.4,3364.9,2.97182116]
["bitfinex","ETHUSD",1765388463205,1.27663876,3365.4,3365.0,2.97170883]
["bitfinex","ETHUSD",1765388464107,0.80043876,3365.4,3365.3,0.4603]
["bitfinex","ETHUSD",1765388464508,0.80043876,3365.4,3365.1,0.6703]
["bitfinex","ETHUSD",1765388464705,0.80043876,3365.4,3365.1,0.1869]
["bitfinex","ETHUSD",1765388464911,0.0672,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1765388465140,0.0048,3365.0,3364.3,0.475]
["bitfinex","ETHUSD",1765388465536,0.0048,3365.0,3364.3,0.9584]
["bitfinex","ETHUSD",1765388465710,0.0048,3365.0,3364.5,2.97215652]
["bitfinex","ETHUSD",1765388465908,0.0048,3365.0,3364.4,0.4834]
["bitfinex","ETHUSD",1765388466642,0.0048,3365.0,3364.4,3.45567535]
["bitfinex","ETHUSD",1765388467041,0.80043876,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1765388467263,0.489504,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388467609,0.950804,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388468224,0.88443876,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388468447,0.5453,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388469045,0.72727388,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388469364,4.10507606,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388470359,0.58747788,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388470558,0.052,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388470769,0.80043876,3364.5,3364.3,0.4911]
["bitfinex","ETHUSD",1765388470936,0.474,3364.7,3364.4,0.4901]
["bitfinex","ETHUSD",1765388471140,1.38091405,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1765388471141,3.55260387,3364.6,3364.3,0.001]
["bitfinex","ETHUSD",1765388471530,0.052,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765388472665,0.80043876,3364.5,3364.3,0.4911]
["bitfinex","ETHUSD",1765388473030,0.80043876,3364.5,3364.4,0.9752]
["bitfinex","ETHUSD",1765388473642,0.80043876,3364.5,3364.4,0.4901]
["bitfinex","ETHUSD",1765388473846,0.80043876,3364.8,3364.4,0.9752]
["bitfinex","ETHUSD",1765388474052,0.80043876,3364.8,3364.4,3.94748083]
["bitfinex","ETHUSD",1765388474228,0.80043876,3364.8,3364.4,3.45738083]
["bitfinex","ETHUSD",1765388474631,0.80043876,3364.8,3364.4,0.4851]
["bitfinex","ETHUSD",1765388475161,0.80043876,3364.8,3364.4,3.45737276]
["bitfinex","ETHUSD",1765388475731,0.80043876,3364.8,3364.3,2.97337]
["bitfinex","ETHUSD",1765388475925,0.80043876,3364.8,3364.3,3.45847]
["bitfinex","ETHUSD",1765388476663,1.20594276,3364.8,3364.4,2.97228606]
["bitfinex","ETHUSD",1765388476955,0.474,3365.0,3364.7,0.4901]
["bitfinex","ETHUSD",1765388477163,0.80043876,3365.1,3364.9,0.4901]
["bitfinex","ETHUSD",1765388477460,0.98597929,3365.3,3365.0,0.4901]
["bitfinex","ETHUSD",1765388477662,0.80043876,3365.1,3365.0,0.4901]
["bitfinex","ETHUSD",1765388478330,0.85243876,3365.1,3364.6,2.97207573]
["bitfinex","ETHUSD",1765388478531,0.80043876,3365.1,3364.6,0.4851]
["bitfinex","ETHUSD",1765388478727,0.80043876,3365.1,3365.0,0.4901]
["bitfinex","ETHUSD",1765388478951,1.43452651,3365.4,3365.0,0.4901]
["bitfinex","ETHUSD",1765388479154,0.80043876,3365.7,3365.3,0.4901]
["bitfinex","ETHUSD",1765388480161,0.80043876,3365.7,3365.6,0.4901]
["bitfinex","ETHUSD",1765388480465,0.80043876,3365.7,3365.4,0.4851]
["bitfinex","ETHUSD",1765388480635,0.4978,3365.5,3365.2,2.97152116]
["bitfinex","ETHUSD",1765388481153,0.80043876,3365.7,3365.4,0.4901]
["bitfinex","ETHUSD",1765388483740,0.4933,3365.5,3365.1,3.1671759]
["bitfinex","ETHUSD",1765388484280,0.4933,3365.5,3365.2,2.97159143]
["bitfinex","ETHUSD",1765388484472,0.4933,3365.5,3365.1,3.16712825]
["bitfinex","ETHUSD",1765388484765,0.80043876,3365.4,3365.0,0.474]
["bitfinex","ETHUSD",1765388485063,0.80043876,3365.7,3365.4,0.4901]
["bitfinex","ETHUSD",1765388485363,0.80043876,3365.7,3365.4,3.46151206]
["bitfinex","ETHUSD",1765388485570,0.80043876,3365.7,3365.4,0.9752]
["bitfinex","ETHUSD",1765388486147,0.80043876,3365.7,3365.4,0.4901]
["bitfinex","ETHUSD",1765388486772,0.80043876,3365.7,3365.4,3.46151487]
["bitfinex","ETHUSD",1765388486978,0.80043876,3365.7,3365.4,3.94661487]
["bitfinex","ETHUSD",1765388487275,0.405504,3365.8,3365.6,0.4901]
["bitfinex","ETHUSD",1765388487475,0.002,3366.7,3365.8,0.4901]
["bitfinex","ETHUSD",1765388487476,0.002,3366.4,3365.8,0.4901]
["bitfinex","ETHUSD",1765388487779,0.002,3366.4,3365.7,0.474]
["bitfinex","ETHUSD",1765388488089,0.002,3366.4,3365.8,5.9421237]
["bitfinex","ETHUSD",1765388488371,0.002,3366.4,3366.3,0.4901]
["bitfinex","ETHUSD",1765388488751,0.002,3366.4,3366.3,0.9752]
["bitfinex","ETHUSD",1765388489845,0.002,3366.4,3366.3,9.54303873]
["bitfinex","ETHUSD",1765388490750,0.002,3366.4,3366.3,3.94582056]
["bitfinex","ETHUSD",1765388502555,0.002,3366.4,3366.3,4.52629585]
["bitfinex","ETHUSD",1765388502758,0.002,3367.1,3366.9,0.4606]
["bitfinex","ETHUSD",1765388502989,0.002,3367.1,3367.0,14.437399]
["bitfinex","ETHUSD",1765388503295,0.002,3367.1,3367.0,15.48117429]
["bitfinex","ETHUSD",1765388503753,0.002,3367.1,3367.0,10.33300929]
["bitfinex","ETHUSD",1765388503958,0.002,3367.1,3367.0,11.45377003]
["bitfinex","ETHUSD",1765388504401,0.002,3367.1,3367.0,3.09813603]
["bitfinex","ETHUSD",1765388504768,0.002,3367.1,3367.0,6.068139]
["bitfinex","ETHUSD",1765388506160,0.5471,3367.1,3367.0,4.09076371]
["bitfinex","ETHUSD",1765388506363,0.5471,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1765388506861,0.5471,3367.1,3366.6,5.94071168]
["bitfinex","ETHUSD",1765388507066,0.0048,3366.9,3366.6,5.94071168]
["bitfinex","ETHUSD",1765388508900,0.4745,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1765388509104,0.4745,3366.7,3366.6,3.9884973]
["bitfinex","ETHUSD",1765388510705,0.5493,3366.7,3366.5,2.970423]
["bitfinex","ETHUSD",1765388510885,1.34973876,3366.6,3366.4,2.9704952]
["bitfinex","ETHUSD",1765388511089,1.34973876,3366.6,3366.3,5.94124112]
["bitfinex","ETHUSD",1765388511397,0.4868,3366.5,3366.3,5.94124112]
["bitfinex","ETHUSD",1765388511703,0.0626,3366.4,3365.9,2.97090172]
["bitfinex","ETHUSD",1765388512000,0.4825,3366.5,3365.1,0.6588]
["bitfinex","ETHUSD",1765388512001,0.86723876,3366.0,3365.4,5.94282996]
["bitfinex","ETHUSD",1765388512298,0.80043876,3366.0,3365.4,6.41582996]
["bitfinex","ETHUSD",1765388512480,0.80043876,3366.0,3365.4,7.37410899]
["bitfinex","ETHUSD",1765388512882,0.4868,3365.9,3365.4,6.41582996]
["bitfinex","ETHUSD",1765388513799,0.0626,3365.5,3365.4,3.44441498]
["bitfinex","ETHUSD",1765388514173,0.80043876,3365.7,3365.4,6.41582996]
["bitfinex","ETHUSD",1765388515399,0.80043876,3366.0,3365.4,6.41582996]
["bitfinex","ETHUSD",1765388516304,0.0626,3365.5,3365.4,3.44441498]
["bitfinex","ETHUSD",1765388516598,0.80043876,3366.0,3365.4,6.41582996]
["bitfinex","ETHUSD",1765388516803,0.80043876,3366.3,3365.9,0.4606]
["bitfinex","ETHUSD",1765388517107,1.28723876,3366.3,3365.9,0.473]
["bitfinex","ETHUSD",1765388517271,0.0626,3366.0,3365.9,3.44397358]
["bitfinex","ETHUSD",1765388517477,0.0626,3366.0,3365.8,2.97105575]
["bitfinex","ETHUSD",1765388517677,0.4825,3366.2,3365.8,2.97105575]
["bitfinex","ETHUSD",1765388517999,0.0668,3365.9,3365.8,2.97105575]
["bitfinex","ETHUSD",1765388518868,0.80043876,3366.3,3366.0,2.97088532]
["bitfinex","ETHUSD",1765388519080,1.28723876,3366.3,3365.6,0.473]
["bitfinex","ETHUSD",1765388519286,0.80043876,3366.3,3365.7,5.94230026]
["bitfinex","ETHUSD",1765388520402,0.002,3367.1,3366.2,0.4606]
["bitfinex","ETHUSD",1765388520705,0.002,3367.1,3366.3,0.9336]
["bitfinex","ETHUSD",1765388520901,0.80243876,3367.1,3366.3,0.9336]
["bitfinex","ETHUSD",1765388521080,0.4745,3366.4,3366.2,0.473]
["bitfinex","ETHUSD",1765388521407,0.80043876,3366.8,3366.3,5.94124112]
["bitfinex","ETHUSD",1765388522108,1.28723876,3366.8,3366.3,5.94124112]
["bitfinex","ETHUSD",1765388522306,0.80243876,3367.1,3366.7,0.4606]
["bitfinex","ETHUSD",1765388522506,0.002,3367.1,3366.7,1.3969]
["bitfinex","ETHUSD",1765388522706,0.002,3367.1,3367.0,0.4606]
["bitfinex","ETHUSD",1765388523206,0.002,3367.1,3367.0,0.9239]
["bitfinex","ETHUSD",1765388523411,0.002,3367.1,3367.0,3.89390297]
["bitfinex","ETHUSD",1765388523716,0.002,3367.1,3367.0,4.6276031]
["bitfinex","ETHUSD",1765388524511,0.002,3367.1,3367.0,5.20807839]
["bitfinex","ETHUSD",1765388529492,0.002,3367.1,3367.0,4.74477839]
["bitfinex","ETHUSD",1765388530107,0.002,3367.1,3367.0,5.24417839]
["bitfinex","ETHUSD",1765388530619,0.4891,3367.1,3365.8,2.97097643]
["bitfinex","ETHUSD",1765388530818,0.4891,3367.1,3365.8,9.41258555]
["bitfinex","ETHUSD",1765388530819,0.4828,3366.5,3365.8,9.41258555]
["bitfinex","ETHUSD",1765388531113,0.4828,3366.5,3366.1,0.473]
["bitfinex","ETHUSD",1765388531311,0.80043876,3366.4,3366.1,0.473]
["bitfinex","ETHUSD",1765388531514,0.4871,3366.2,3366.1,0.473]
["bitfinex","ETHUSD",1765388531706,0.80043876,3366.7,3366.1,1.11451237]
["bitfinex","ETHUSD",1765388531910,0.80043876,3366.7,3366.2,5.94141762]
["bitfinex","ETHUSD",1765388532309,0.4871,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1765388532983,0.4871,3366.3,3365.8,2.97104136]
["bitfinex","ETHUSD",1765388532984,0.5494,3366.3,3365.8,2.97104136]
["bitfinex","ETHUSD",1765388533188,3.77072801,3366.7,3365.8,2.9710085]
["bitfinex","ETHUSD",1765388533189,1.29553876,3366.2,3365.8,2.9710085]
["bitfinex","ETHUSD",1765388533413,0.1838,3365.9,3365.8,2.9710085]
["bitfinex","ETHUSD",1765388534017,0.1838,3365.9,3365.7,2.97115013]
["bitfinex","ETHUSD",1765388534693,0.0049,3365.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1765388534889,0.405504,3366.6,3365.7,6.43110026]
["bitfinex","ETHUSD",1765388535218,0.80043876,3366.3,3365.7,6.43110026]
["bitfinex","ETHUSD",1765388535417,0.80043876,3366.7,3365.7,9.90165039]
["bitfinex","ETHUSD",1765388535630,0.1312,3367.0,3365.8,1.07987529]
["bitfinex","ETHUSD",1765388535808,0.002,3367.1,3366.6,0.4888]
["bitfinex","ETHUSD",1765388536012,0.002,3367.1,3365.9,0.4994]
["bitfinex","ETHUSD",1765388536013,1.29553876,3367.0,3365.9,0.4994]
["bitfinex","ETHUSD",1765388536190,0.80043876,3366.7,3366.4,2.97051447]
["bitfinex","ETHUSD",1765388536391,0.6263,3366.9,3366.4,5.94104678]
["bitfinex","ETHUSD",1765388536609,0.80043876,3366.7,3366.4,5.94104678]
["bitfinex","ETHUSD",1765388537429,0.80043876,3366.7,3366.4,2.97051447]
["bitfinex","ETHUSD",1765388537723,0.0543,3366.5,3366.4,2.97051447]
["bitfinex","ETHUSD",1765388538289,0.0543,3366.5,3366.1,5.94159412]
["bitfinex","ETHUSD",1765388538529,0.0543,3366.5,3366.1,6.93007854]
["bitfinex","ETHUSD",1765388541723,0.1312,3366.9,3366.1,6.93007854]
["bitfinex","ETHUSD",1765388541927,0.1312,3366.9,3366.1,10.4002756]
["bitfinex","ETHUSD",1765388542425,0.1312,3366.9,3366.1,9.9008756]
["bitfinex","ETHUSD",1765388542602,0.80043876,3367.0,3366.2,0.4994]
["bitfinex","ETHUSD",1765388542807,0.80043876,3367.0,3366.3,1.08732756]
["bitfinex","ETHUSD",1765388543003,0.002,3367.1,3366.4,0.473]
["bitfinex","ETHUSD",1765388543213,0.002,3367.1,3366.4,0.9724]
["bitfinex","ETHUSD",1765388544230,0.002,3367.1,3366.4,0.473]
["bitfinex","ETHUSD",1765388544533,0.4971,3367.1,3366.4,0.473]
["bitfinex","ETHUSD",1765388544828,0.4971,3367.1,3366.6,2.97035584]
["bitfinex","ETHUSD",1765388545341,0.1847,3366.7,3365.5,0.4994]
["bitfinex","ETHUSD",1765388545509,0.1847,3366.7,3366.2,2.97070881]
["bitfinex","ETHUSD",1765388545510,0.80043876,3366.4,3366.2,2.97070881]
["bitfinex","ETHUSD",1765388545715,0.0013,3366.6,3366.2,2.97070881]
["bitfinex","ETHUSD",1765388545716,0.0013,3366.6,3366.2,5.94141762]
["bitfinex","ETHUSD",1765388545942,0.80043876,3366.9,3366.5,0.4888]
["bitfinex","ETHUSD",1765388546436,0.0543,3366.6,3366.2,7.30565391]
["bitfinex","ETHUSD",1765388546813,0.0543,3366.6,3366.2,7.80505391]
["bitfinex","ETHUSD",1765388547937,0.6263,3367.0,3366.2,7.30565391]
["bitfinex","ETHUSD",1765388548143,0.1312,3367.0,3366.3,0.4994]
["bitfinex","ETHUSD",1765388548312,0.1312,3367.0,3366.4,1.07757627]
["bitfinex","ETHUSD",1765388548940,0.1312,3367.0,3366.5,5.94088816]
["bitfinex","ETHUSD",1765388549923,0.4871,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1765388550443,0.1312,3367.0,3366.5,5.94088816]
["bitfinex","ETHUSD",1765388550646,0.6263,3367.0,3366.5,5.94088816]
["bitfinex","ETHUSD",1765388550839,0.002,3367.1,3366.6,0.4994]
["bitfinex","ETHUSD",1765388551041,0.002,3367.1,3366.7,5.94053524]
["bitfinex","ETHUSD",1765388552114,0.0543,3366.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1765388554945,0.0543,3366.8,3366.6,2.97035584]
["bitfinex","ETHUSD",1765388555938,0.0049,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1765388556141,0.5,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1765388556715,0.5,3366.7,3366.4,5.94097826]
["bitfinex","ETHUSD",1765388556917,0.5,3366.7,3366.4,6.87944416]
["bitfinex","ETHUSD",1765388557117,0.0049,3366.7,3366.4,6.87944416]
["bitfinex","ETHUSD",1765388562047,0.0049,3366.7,3366.4,5.93097826]
["bitfinex","ETHUSD",1765388563052,0.002,3367.1,3366.6,6.21864488]
["bitfinex","ETHUSD",1765388563350,0.002,3367.1,3367.0,3.45420297]
["bitfinex","ETHUSD",1765388563756,0.002,3367.1,3367.0,3.90510297]
["bitfinex","ETHUSD",1765388563934,0.002,3367.1,3367.0,5.51039362]
["bitfinex","ETHUSD",1765388565049,0.002,3367.1,3367.0,6.09086891]
["bitfinex","ETHUSD",1765388566058,0.002,3367.9,3367.4,0.6736]
["bitfinex","ETHUSD",1765388566260,0.002,3367.9,3367.7,8.66422699]
["bitfinex","ETHUSD",1765388566562,0.002,3367.9,3367.7,9.59688969]
["bitfinex","ETHUSD",1765388566761,0.002,3367.9,3367.7,10.04778969]
["bitfinex","ETHUSD",1765388568230,0.002,3367.9,3367.7,13.01717532]
["bitfinex","ETHUSD",1765388572226,0.002,3367.9,3367.7,5.43872362]
["bitfinex","ETHUSD",1765388572428,0.002,3367.9,3367.7,5.88962362]
["bitfinex","ETHUSD",1765388575962,0.002,3367.9,3367.7,4.96672362]
["bitfinex","ETHUSD",1765388576150,0.0701,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765388576354,0.0701,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388576539,0.0701,3367.8,3367.7,4.02186092]
["bitfinex","ETHUSD",1765388577548,0.5479,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765388577750,0.5479,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388578634,0.0701,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765388578839,0.0701,3367.8,3367.5,2.96947804]
["bitfinex","ETHUSD",1765388578840,0.5479,3367.8,3367.6,2.96943725]
["bitfinex","ETHUSD",1765388579060,0.4798,3367.8,3367.6,2.96943725]
["bitfinex","ETHUSD",1765388579260,0.0722,3367.7,3367.6,2.96943725]
["bitfinex","ETHUSD",1765388579638,0.5459,3367.7,3367.6,2.96943725]
["bitfinex","ETHUSD",1765388580572,0.5459,3367.7,3366.5,0.1894]
["bitfinex","ETHUSD",1765388580764,0.95362264,3367.6,3367.2,2.96980088]
["bitfinex","ETHUSD",1765388581076,0.95362264,3367.6,3367.1,2.96988901]
["bitfinex","ETHUSD",1765388581384,0.4812,3367.5,3367.2,2.96980579]
["bitfinex","ETHUSD",1765388581544,0.4812,3367.5,3367.1,5.93982231]
["bitfinex","ETHUSD",1765388581739,0.14848388,3367.6,3367.1,5.93982231]
["bitfinex","ETHUSD",1765388581945,0.002,3367.8,3367.2,0.4509]
["bitfinex","ETHUSD",1765388582568,0.002,3367.8,3367.1,8.90973707]
["bitfinex","ETHUSD",1765388582569,0.002,3367.8,3367.1,5.93982231]
["bitfinex","ETHUSD",1765388582774,0.0688,3367.2,3367.1,2.96990755]
["bitfinex","ETHUSD",1765388583180,1.28363876,3367.8,3367.1,6.42402231]
["bitfinex","ETHUSD",1765388583387,0.4812,3367.7,3367.1,6.42402231]
["bitfinex","ETHUSD",1765388583682,0.0688,3367.2,3367.1,2.96990755]
["bitfinex","ETHUSD",1765388583981,0.80243876,3367.8,3367.0,5.93999045]
["bitfinex","ETHUSD",1765388584283,0.002,3367.8,3367.1,0.9351]
["bitfinex","ETHUSD",1765388584487,0.002,3367.8,3367.7,0.4842]
["bitfinex","ETHUSD",1765388584671,0.002,3367.8,3367.7,1.4071]
["bitfinex","ETHUSD",1765388585451,0.002,3367.8,3367.7,0.9562]
["bitfinex","ETHUSD",1765388586056,0.002,3367.8,3367.7,3.92558563]
["bitfinex","ETHUSD",1765388586256,0.002,3367.8,3367.7,4.37648563]
["bitfinex","ETHUSD",1765388586468,0.002,3367.8,3367.7,5.11108213]
["bitfinex","ETHUSD",1765388588078,0.002,3367.8,3367.7,5.69155742]
["bitfinex","ETHUSD",1765388589364,0.002,3367.8,3367.7,5.21955742]
["bitfinex","ETHUSD",1765388589565,0.002,3367.8,3367.7,5.69155742]
["bitfinex","ETHUSD",1765388595512,0.002,3367.8,3367.7,4.76865742]
["bitfinex","ETHUSD",1765388595716,0.002,3367.8,3367.7,5.70195742]
["bitfinex","ETHUSD",1765388597006,0.002,3367.8,3367.7,4.74335742]
["bitfinex","ETHUSD",1765388597278,0.002,3367.8,3367.7,5.67665742]
["bitfinex","ETHUSD",1765388598894,0.002,3367.8,3367.7,5.21535742]
["bitfinex","ETHUSD",1765388599582,0.002,3367.8,3367.7,5.67665742]
["bitfinex","ETHUSD",1765388599778,0.002,3367.8,3367.7,4.75645742]
["bitfinex","ETHUSD",1765388599986,0.0972,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388600409,0.0972,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765388600587,0.0972,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388601702,0.0972,3367.8,3367.7,0.472]
["bitfinex","ETHUSD",1765388603829,0.0972,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388606202,0.0972,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765388606403,0.0972,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388612122,0.002,3367.8,3367.7,5.29963707]
["bitfinex","ETHUSD",1765388612717,0.002,3367.8,3367.7,4.83833707]
["bitfinex","ETHUSD",1765388612922,0.002,3367.8,3367.7,3.90028563]
["bitfinex","ETHUSD",1765388615001,0.0968,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388615511,0.5479,3367.8,3367.7,3.44138563]
["bitfinex","ETHUSD",1765388617020,0.5479,3367.8,3367.5,2.96952891]
["bitfinex","ETHUSD",1765388617235,0.0983,3367.6,3367.5,0.472]
["bitfinex","ETHUSD",1765388617424,0.0983,3367.6,3367.0,3.4419974]
["bitfinex","ETHUSD",1765388617593,1.18704856,3367.5,3367.0,3.4419974]
["bitfinex","ETHUSD",1765388617800,0.0915,3367.1,3367.0,3.4419974]
["bitfinex","ETHUSD",1765388618196,0.002,3367.8,3367.0,6.41200037]
["bitfinex","ETHUSD",1765388618401,0.458,3367.7,3367.0,6.41200037]
["bitfinex","ETHUSD",1765388619458,0.002,3367.8,3367.1,0.4679]
["bitfinex","ETHUSD",1765388619646,0.002,3367.8,3367.1,1.78845593]
["bitfinex","ETHUSD",1765388619944,0.002,3367.8,3367.1,2.36893122]
["bitfinex","ETHUSD",1765388620108,0.002,3367.8,3367.2,0.4679]
["bitfinex","ETHUSD",1765388621248,0.002,3367.8,3367.4,0.58047529]
["bitfinex","ETHUSD",1765388621415,0.002,3367.8,3367.5,0.472]
["bitfinex","ETHUSD",1765388624236,0.002,3367.8,3367.6,2.9694738]
["bitfinex","ETHUSD",1765388624650,0.4511,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1765388627632,0.002,3367.8,3367.6,2.9694738]
["bitfinex","ETHUSD",1765388627827,0.002,3367.8,3367.7,0.4692]
["bitfinex","ETHUSD",1765388628838,0.002,3367.8,3367.6,2.9694738]
["bitfinex","ETHUSD",1765388631079,0.0911,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1765388635758,0.0911,3367.7,3367.5,2.96947729]
["bitfinex","ETHUSD",1765388635963,0.0045,3367.6,3367.3,2.9696803]
["bitfinex","ETHUSD",1765388636132,0.0054,3367.4,3367.3,2.9696803]
["bitfinex","ETHUSD",1765388636531,0.4634,3367.4,3367.3,2.9696803]
["bitfinex","ETHUSD",1765388637332,0.0054,3367.4,3367.2,2.96980169]
["bitfinex","ETHUSD",1765388637659,0.458,3367.4,3367.2,2.96980169]
["bitfinex","ETHUSD",1765388637861,0.0916,3367.3,3367.1,2.96991476]
["bitfinex","ETHUSD",1765388638164,0.458,3367.4,3367.1,2.96991476]
["bitfinex","ETHUSD",1765388638341,0.0916,3367.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1765388639992,0.002,3367.8,3367.1,6.40902952]
["bitfinex","ETHUSD",1765388640172,0.002,3367.8,3367.1,6.87692952]
["bitfinex","ETHUSD",1765388640572,0.002,3367.8,3367.1,10.96961023]
["bitfinex","ETHUSD",1765388640774,0.002,3367.8,3367.2,0.4679]
["bitfinex","ETHUSD",1765388641290,0.46,3367.8,3367.1,7.53049547]
["bitfinex","ETHUSD",1765388642691,0.46,3367.8,3367.1,10.50041023]
["bitfinex","ETHUSD",1765388643301,0.002,3367.8,3367.2,0.4679]
["bitfinex","ETHUSD",1765388643489,0.0911,3367.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1765388645463,0.0911,3367.2,3367.0,0.472]
["bitfinex","ETHUSD",1765388645464,0.0911,3367.2,3367.0,3.44198114]
["bitfinex","ETHUSD",1765388645762,0.4625,3367.1,3366.5,0.472]
["bitfinex","ETHUSD",1765388645987,0.0866,3366.7,3366.6,2.97034057]
["bitfinex","ETHUSD",1765388646567,0.5952,3367.9,3366.6,8.09233509]
["bitfinex","ETHUSD",1765388646761,1.04047529,3367.8,3367.1,5.73259816]
["bitfinex","ETHUSD",1765388646992,1.04047529,3367.8,3367.1,6.20459816]
["bitfinex","ETHUSD",1765388647203,0.4702,3367.7,3367.1,6.20459816]
["bitfinex","ETHUSD",1765388647999,0.4702,3367.7,3367.1,0.472]
["bitfinex","ETHUSD",1765388648202,0.96615596,3367.7,3367.1,0.472]
["bitfinex","ETHUSD",1765388648591,0.002,3367.8,3367.6,0.4976]
["bitfinex","ETHUSD",1765388648798,0.002,3367.8,3367.7,6.66899816]
["bitfinex","ETHUSD",1765388648999,0.002,3367.8,3367.7,7.15649816]
["bitfinex","ETHUSD",1765388649676,0.002,3367.8,3367.7,7.73697345]
["bitfinex","ETHUSD",1765388650302,0.002,3367.8,3367.7,7.24947345]
["bitfinex","ETHUSD",1765388650503,0.002,3367.8,3367.7,7.9744208]
["bitfinex","ETHUSD",1765388650709,0.002,3367.8,3367.7,10.94380643]
["bitfinex","ETHUSD",1765388652109,0.002,3367.8,3367.7,11.43130643]
["bitfinex","ETHUSD",1765388660695,0.002,3367.8,3367.7,5.69870827]
["bitfinex","ETHUSD",1765388661002,0.002,3367.8,3367.7,11.43130643]
["bitfinex","ETHUSD",1765388662811,0.002,3367.8,3367.7,10.94380643]
["bitfinex","ETHUSD",1765388664012,0.002,3367.8,3367.7,11.43130643]
["bitfinex","ETHUSD",1765388670648,0.002,3367.8,3367.7,10.94380643]
["bitfinex","ETHUSD",1765388670866,0.002,3367.8,3367.7,11.43130643]
["bitfinex","ETHUSD",1765388672458,0.002,3368.7,3368.4,4.43784829]
["bitfinex","ETHUSD",1765388672622,0.002,3368.7,3368.5,14.451667]
["bitfinex","ETHUSD",1765388672947,0.002,3368.7,3368.5,15.403567]
["bitfinex","ETHUSD",1765388673150,0.002,3368.7,3368.5,18.64936729]
["bitfinex","ETHUSD",1765388673351,0.002,3368.7,3368.5,13.08650629]
["bitfinex","ETHUSD",1765388673657,0.002,3368.7,3368.5,15.49242871]
["bitfinex","ETHUSD",1765388673850,0.002,3368.7,3368.5,16.66005133]
["bitfinex","ETHUSD",1765388674522,0.002,3368.7,3368.5,16.64566933]
["bitfinex","ETHUSD",1765388675223,0.002,3368.7,3368.5,15.72474733]
["bitfinex","ETHUSD",1765388675423,0.002,3368.7,3368.5,5.67900333]
["bitfinex","ETHUSD",1765388675635,0.002,3368.7,3368.5,16.19674733]
["bitfinex","ETHUSD",1765388676151,0.002,3368.7,3368.5,11.52082533]
["bitfinex","ETHUSD",1765388676457,0.002,3368.7,3368.5,8.75059333]
["bitfinex","ETHUSD",1765388676660,0.002,3368.7,3368.5,10.8053012]
["bitfinex","ETHUSD",1765388677478,0.0946,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765388677667,0.5474,3368.6,3368.5,9.75275387]
["bitfinex","ETHUSD",1765388678016,0.0946,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765388678223,0.0946,3368.6,3368.1,2.96894822]
["bitfinex","ETHUSD",1765388678224,0.5474,3368.6,3368.1,2.96895342]
["bitfinex","ETHUSD",1765388678369,0.4548,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765388678893,0.551,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1765388679908,0.0982,3368.6,3368.4,2.96876855]
["bitfinex","ETHUSD",1765388680081,0.002,3368.6,3368.5,0.4943]
["bitfinex","ETHUSD",1765388680263,0.002,3368.6,3368.4,4.52503339]
["bitfinex","ETHUSD",1765388682068,0.0812,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1765388682502,0.5453,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1765388683801,0.0812,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1765388687197,0.002,3368.6,3368.4,3.46306855]
["bitfinex","ETHUSD",1765388687996,0.002,3368.6,3368.5,0.4943]
["bitfinex","ETHUSD",1765388689196,0.002,3368.6,3368.5,3.46298042]
["bitfinex","ETHUSD",1765388689794,0.002,3368.6,3368.5,5.52114247]
["bitfinex","ETHUSD",1765388692501,0.002,3368.6,3368.5,6.10161776]
["bitfinex","ETHUSD",1765388693123,0.002,3368.6,3368.5,11.83421592]
["bitfinex","ETHUSD",1765388693281,0.002,3369.2,3368.7,17.979704]
["bitfinex","ETHUSD",1765388693482,0.002,3370.0,3369.3,11.87190216]
["bitfinex","ETHUSD",1765388693697,0.002,3370.0,3369.9,5.73259816]
["bitfinex","ETHUSD",1765388693907,0.002,3370.0,3369.9,6.20359816]
["bitfinex","ETHUSD",1765388694207,0.002,3370.0,3369.9,0.9653]
["bitfinex","ETHUSD",1765388694412,0.002,3370.0,3369.9,6.69789816]
["bitfinex","ETHUSD",1765388695479,0.0832,3370.0,3369.9,6.20359816]
["bitfinex","ETHUSD",1765388695694,0.002,3370.0,3369.9,16.01830324]
["bitfinex","ETHUSD",1765388695880,0.002,3370.7,3370.2,0.6796]
["bitfinex","ETHUSD",1765388696199,0.002,3370.7,3370.6,0.4943]
["bitfinex","ETHUSD",1765388696777,0.002,3370.7,3370.6,1.07477529]
["bitfinex","ETHUSD",1765388696978,0.002,3370.7,3370.6,1.52727529]
["bitfinex","ETHUSD",1765388697172,0.002,3370.7,3370.6,2.48531245]
["bitfinex","ETHUSD",1765388697790,0.002,3370.7,3370.6,5.45214328]
["bitfinex","ETHUSD",1765388698185,0.002,3370.7,3370.6,5.92314328]
["bitfinex","ETHUSD",1765388699825,0.475,3370.7,3370.6,3.54730612]
["bitfinex","ETHUSD",1765388700034,0.475,3370.7,3370.6,4.01830612]
["bitfinex","ETHUSD",1765388700202,0.5519,3370.7,3370.3,2.9670802]
["bitfinex","ETHUSD",1765388700397,0.468,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1765388700952,0.5498,3370.6,3369.6,7.58209629]
["bitfinex","ETHUSD",1765388701218,0.2104,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1765388701418,0.468,3370.6,3369.6,3.4387113]
["bitfinex","ETHUSD",1765388701628,0.468,3370.6,3369.6,10.3209339]
["bitfinex","ETHUSD",1765388701792,0.468,3370.6,3369.6,9.3741339]
["bitfinex","ETHUSD",1765388701999,0.0812,3369.7,3369.6,3.4387113]
["bitfinex","ETHUSD",1765388703530,0.1308,3369.9,3369.6,6.4064226]
["bitfinex","ETHUSD",1765388704334,0.4646,3370.2,3369.6,9.3741339]
["bitfinex","ETHUSD",1765388704510,0.002,3370.7,3369.6,9.3741339]
["bitfinex","ETHUSD",1765388704715,0.468,3370.4,3369.6,9.3741339]
["bitfinex","ETHUSD",1765388704942,0.002,3370.7,3369.8,8.00370887]
["bitfinex","ETHUSD",1765388705130,0.002,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765388705439,0.002,3370.7,3370.6,0.6796]
["bitfinex","ETHUSD",1765388705646,0.002,3370.7,3370.6,1.1506]
["bitfinex","ETHUSD",1765388705814,0.002,3370.7,3370.6,3.15705371]
["bitfinex","ETHUSD",1765388706018,0.002,3370.7,3370.6,6.12388454]
["bitfinex","ETHUSD",1765388707442,0.002,3370.7,3370.6,5.67138454]
["bitfinex","ETHUSD",1765388708019,0.002,3370.7,3370.6,6.16078454]
["bitfinex","ETHUSD",1765388709918,0.002,3370.7,3370.6,5.67138454]
["bitfinex","ETHUSD",1765388710152,0.002,3370.7,3370.6,6.12578454]
["bitfinex","ETHUSD",1765388715856,0.002,3370.7,3370.6,5.67138454]
["bitfinex","ETHUSD",1765388716346,0.002,3370.7,3370.6,6.12578454]
["bitfinex","ETHUSD",1765388716547,0.002,3370.7,3370.6,6.53784873]
["bitfinex","ETHUSD",1765388717151,0.002,3370.7,3370.6,6.12578454]
["bitfinex","ETHUSD",1765388717567,0.002,3370.7,3370.6,4.51260612]
["bitfinex","ETHUSD",1765388717776,0.002,3370.7,3370.6,3.54730612]
["bitfinex","ETHUSD",1765388717777,0.0963,3370.7,3370.6,3.54730612]
["bitfinex","ETHUSD",1765388717942,0.0963,3370.7,3370.6,4.01830612]
["bitfinex","ETHUSD",1765388717943,0.5479,3370.7,3370.6,4.01830612]
["bitfinex","ETHUSD",1765388718426,0.0963,3370.7,3370.6,4.01830612]
["bitfinex","ETHUSD",1765388718891,0.4772,3370.7,3370.6,4.01830612]
["bitfinex","ETHUSD",1765388719387,0.5517,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1765388719567,0.5517,3370.7,3370.6,0.471]
["bitfinex","ETHUSD",1765388719785,0.5517,3370.7,3370.5,2.96687969]
["bitfinex","ETHUSD",1765388720080,0.4752,3370.6,3370.0,2.96733102]
["bitfinex","ETHUSD",1765388720393,0.606,3369.9,3369.2,5.93612726]
["bitfinex","ETHUSD",1765388720546,0.1308,3369.9,3369.3,0.471]
["bitfinex","ETHUSD",1765388720741,0.4548,3369.8,3369.4,0.471]
["bitfinex","ETHUSD",1765388721155,0.0952,3369.5,3369.4,0.471]
["bitfinex","ETHUSD",1765388721544,0.5464,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1765388721766,0.0045,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765388721975,0.0045,3369.0,3368.9,0.472]
["bitfinex","ETHUSD",1765388722180,0.4593,3369.0,3368.9,0.472]
["bitfinex","ETHUSD",1765388722377,0.4548,3369.6,3368.9,0.472]
["bitfinex","ETHUSD",1765388722579,0.4548,3369.6,3369.0,5.93647966]
["bitfinex","ETHUSD",1765388723077,0.0952,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1765388723280,0.4548,3369.6,3369.0,5.93647966]
["bitfinex","ETHUSD",1765388723984,0.0952,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1765388724283,0.4548,3369.6,3369.0,5.93647966]
["bitfinex","ETHUSD",1765388724789,0.4548,3369.8,3369.0,8.90471949]
["bitfinex","ETHUSD",1765388725180,0.1308,3369.9,3369.1,0.76307529]
["bitfinex","ETHUSD",1765388725364,0.5856,3369.9,3369.1,0.58047529]
["bitfinex","ETHUSD",1765388725867,0.0952,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1765388726090,0.0943,3369.0,3368.9,2.96932794]
["bitfinex","ETHUSD",1765388726593,0.1308,3369.9,3368.9,10.45065898]
["bitfinex","ETHUSD",1765388726902,0.4548,3369.8,3368.9,6.88845588]
["bitfinex","ETHUSD",1765388727067,0.1308,3369.9,3368.9,9.85678382]
["bitfinex","ETHUSD",1765388727266,0.1308,3369.9,3368.9,10.31118382]
["bitfinex","ETHUSD",1765388727583,0.5856,3369.9,3368.9,13.27951176]
["bitfinex","ETHUSD",1765388727785,0.5856,3369.9,3369.0,1.62479678]
["bitfinex","ETHUSD",1765388727955,0.4548,3369.8,3369.0,1.62479678]
["bitfinex","ETHUSD",1765388728957,0.4548,3369.8,3369.1,6.40730346]
["bitfinex","ETHUSD",1765388729354,0.4548,3369.8,3369.2,0.471]
["bitfinex","ETHUSD",1765388729561,0.4548,3369.7,3369.2,0.471]
["bitfinex","ETHUSD",1765388729903,0.0952,3369.3,3369.2,0.471]
["bitfinex","ETHUSD",1765388730259,0.5464,3369.3,3369.2,0.471]
["bitfinex","ETHUSD",1765388730758,0.0952,3369.3,3369.2,0.471]
["bitfinex","ETHUSD",1765388731098,0.0952,3369.3,3369.2,3.43906363]
["bitfinex","ETHUSD",1765388731798,0.5464,3369.3,3369.2,3.43906363]
["bitfinex","ETHUSD",1765388732303,0.0952,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388732600,0.5464,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388733258,0.0952,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388733468,0.002,3370.7,3369.3,0.58047529]
["bitfinex","ETHUSD",1765388733692,0.002,3370.7,3369.8,0.58047529]
["bitfinex","ETHUSD",1765388733919,0.002,3370.7,3369.9,0.471]
["bitfinex","ETHUSD",1765388734214,0.002,3370.7,3369.9,0.9254]
["bitfinex","ETHUSD",1765388734920,0.0943,3370.0,3369.3,0.58047529]
["bitfinex","ETHUSD",1765388735095,0.0009,3369.9,3369.4,2.91835665]
["bitfinex","ETHUSD",1765388735421,0.4548,3370.5,3369.6,0.58047529]
["bitfinex","ETHUSD",1765388735628,0.002,3370.7,3369.7,1.16912683]
["bitfinex","ETHUSD",1765388735797,0.002,3370.7,3369.8,0.471]
["bitfinex","ETHUSD",1765388735798,0.4568,3370.7,3369.8,0.471]
["bitfinex","ETHUSD",1765388736414,0.002,3370.7,3369.8,0.9254]
["bitfinex","ETHUSD",1765388736809,0.002,3370.7,3369.9,0.4544]
["bitfinex","ETHUSD",1765388737205,0.002,3370.7,3370.0,8.90207715]
["bitfinex","ETHUSD",1765388737414,0.002,3370.7,3370.1,1.27948913]
["bitfinex","ETHUSD",1765388737721,0.002,3370.7,3370.2,0.471]
["bitfinex","ETHUSD",1765388738217,0.002,3370.7,3370.6,0.4646]
["bitfinex","ETHUSD",1765388738419,0.002,3370.7,3370.6,0.9356]
["bitfinex","ETHUSD",1765388738620,0.002,3370.7,3370.6,0.471]
["bitfinex","ETHUSD",1765388739197,0.002,3370.7,3370.6,3.43783083]
["bitfinex","ETHUSD",1765388739396,0.002,3370.7,3370.6,4.65878177]
["bitfinex","ETHUSD",1765388740023,0.0982,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1765388740217,0.5475,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1765388740416,0.5475,3370.7,3370.5,3.43789182]
["bitfinex","ETHUSD",1765388740596,0.0045,3370.6,3370.5,3.43789182]
["bitfinex","ETHUSD",1765388741124,0.4573,3370.6,3370.5,3.43789182]
["bitfinex","ETHUSD",1765388741695,0.0045,3370.6,3370.5,3.43789182]
["bitfinex","ETHUSD",1765388742306,0.002,3370.7,3370.5,4.54298906]
["bitfinex","ETHUSD",1765388743305,0.002,3370.7,3370.6,0.4646]
["bitfinex","ETHUSD",1765388743631,0.002,3370.7,3370.6,3.88173083]
["bitfinex","ETHUSD",1765388744113,0.002,3370.7,3370.6,3.43143083]
["bitfinex","ETHUSD",1765388744434,0.002,3370.7,3370.6,3.43783083]
["bitfinex","ETHUSD",1765388744435,0.0982,3370.7,3370.6,3.43783083]
["bitfinex","ETHUSD",1765388744935,0.002,3370.7,3370.6,3.43783083]
["bitfinex","ETHUSD",1765388745233,0.002,3370.7,3370.6,4.43906088]
["bitfinex","ETHUSD",1765388745612,0.1017,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1765388745810,0.5475,3370.7,3370.2,2.96714754]
["bitfinex","ETHUSD",1765388746031,0.4478,3370.7,3370.1,2.96723671]
["bitfinex","ETHUSD",1765388746239,0.4478,3370.7,3370.1,3.43823671]
["bitfinex","ETHUSD",1765388746435,0.1032,3370.2,3370.1,2.96723671]
["bitfinex","ETHUSD",1765388746836,0.5455,3370.2,3370.1,2.96723671]
["bitfinex","ETHUSD",1765388747005,0.5455,3370.2,3369.0,3.41846844]
["bitfinex","ETHUSD",1765388747205,0.0044,3370.1,3369.2,0.83120684]
["bitfinex","ETHUSD",1765388747625,0.4572,3370.1,3369.2,9.73539773]
["bitfinex","ETHUSD",1765388747930,0.0918,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388748235,0.2235,3369.3,3369.1,2.96809586]
["bitfinex","ETHUSD",1765388748443,0.1317,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388748944,0.6772,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388749439,0.2279,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388751847,0.6772,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388753230,0.2279,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388753634,0.6772,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388754007,0.2279,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388754206,0.0962,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388754734,0.5455,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388754934,0.0962,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388756941,0.1317,3369.5,3369.2,5.93612726]
["bitfinex","ETHUSD",1765388757104,0.1317,3369.8,3369.2,8.90419089]
["bitfinex","ETHUSD",1765388757508,0.5845,3369.8,3369.2,5.93612726]
["bitfinex","ETHUSD",1765388757709,0.0962,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388757908,0.0962,3369.3,3369.2,3.43906363]
["bitfinex","ETHUSD",1765388758150,0.0962,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388758445,0.5455,3369.3,3369.2,3.43906363]
["bitfinex","ETHUSD",1765388758742,0.5455,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1765388758927,0.5455,3369.3,3369.0,0.471]
["bitfinex","ETHUSD",1765388759239,0.0045,3369.1,3369.0,0.471]
["bitfinex","ETHUSD",1765388759440,0.5845,3369.8,3369.0,0.9213]
["bitfinex","ETHUSD",1765388759640,0.5845,3369.8,3369.0,0.471]
["bitfinex","ETHUSD",1765388759877,0.0962,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765388760016,0.0962,3369.1,3369.0,0.471]
["bitfinex","ETHUSD",1765388760216,0.002,3370.7,3369.0,1.3859]
["bitfinex","ETHUSD",1765388760413,0.002,3370.7,3370.6,0.6587]
["bitfinex","ETHUSD",1765388760610,0.002,3370.7,3370.6,13.54105516]
["bitfinex","ETHUSD",1765388760942,0.002,3370.7,3370.6,14.48512051]
["bitfinex","ETHUSD",1765388761344,0.002,3372.1,3370.8,30.0]
["bitfinex","ETHUSD",1765388761546,0.002,3372.1,3371.7,0.4646]
["bitfinex","ETHUSD",1765388761712,0.002,3372.1,3371.8,0.471]
["bitfinex","ETHUSD",1765388762207,0.002,3372.1,3371.8,0.9213]
["bitfinex","ETHUSD",1765388762411,0.002,3372.1,3371.8,0.471]
["bitfinex","ETHUSD",1765388762812,0.002,3372.1,3371.9,2.965687]
["bitfinex","ETHUSD",1765388764118,0.002,3372.1,3370.9,0.58047529]
["bitfinex","ETHUSD",1765388764119,0.5455,3372.0,3370.9,0.58047529]
["bitfinex","ETHUSD",1765388764343,0.0045,3371.9,3371.7,2.96584752]
["bitfinex","ETHUSD",1765388764663,0.1348,3371.9,3371.7,2.96584752]
["bitfinex","ETHUSD",1765388764955,0.1303,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1765388765131,0.4458,3371.7,3371.6,3.43692436]
["bitfinex","ETHUSD",1765388765522,0.549,3371.7,3371.6,3.43692436]
["bitfinex","ETHUSD",1765388766436,0.4458,3371.7,3371.6,3.43692436]
["bitfinex","ETHUSD",1765388766647,0.1303,3371.9,3371.6,6.40287524]
["bitfinex","ETHUSD",1765388767072,0.0962,3371.7,3371.6,3.43692436]
["bitfinex","ETHUSD",1765388767399,0.5796,3371.9,3371.6,3.43692436]
["bitfinex","ETHUSD",1765388767400,0.1303,3371.9,3371.6,6.40290176]
["bitfinex","ETHUSD",1765388767554,0.002,3372.1,3371.8,0.4896]
["bitfinex","ETHUSD",1765388768637,0.002,3372.1,3371.8,0.9893]
["bitfinex","ETHUSD",1765388768836,0.002,3372.1,3371.8,0.4896]
["bitfinex","ETHUSD",1765388769153,0.002,3372.1,3372.0,0.4896]
["bitfinex","ETHUSD",1765388769336,0.002,3372.1,3372.0,0.9606]
["bitfinex","ETHUSD",1765388770052,0.002,3372.1,3372.0,0.471]
["bitfinex","ETHUSD",1765388771264,0.002,3372.1,3372.0,3.43659905]
["bitfinex","ETHUSD",1765388773185,0.002,3372.1,3372.0,3.92619905]
["bitfinex","ETHUSD",1765388773350,0.002,3372.1,3372.0,5.06612766]
["bitfinex","ETHUSD",1765388774679,0.002,3372.1,3372.0,5.64660295]
["bitfinex","ETHUSD",1765388774915,0.002,3372.1,3372.0,6.05866714]
["bitfinex","ETHUSD",1765388775047,0.002,3372.1,3372.0,5.64660295]
["bitfinex","ETHUSD",1765388775379,0.002,3373.5,3372.1,0.58047529]
["bitfinex","ETHUSD",1765388775558,0.002,3373.5,3372.5,0.58047529]
["bitfinex","ETHUSD",1765388775875,0.002,3373.5,3372.6,0.471]
["bitfinex","ETHUSD",1765388776072,0.002,3373.5,3372.6,0.9318]
["bitfinex","ETHUSD",1765388776257,0.002,3373.5,3372.7,0.4608]
["bitfinex","ETHUSD",1765388776457,0.002,3373.5,3373.4,0.4951]
["bitfinex","ETHUSD",1765388776657,0.002,3373.5,3373.4,9.30994777]
["bitfinex","ETHUSD",1765388776981,0.002,3373.5,3373.4,22.44790177]
["bitfinex","ETHUSD",1765388777276,0.002,3373.5,3373.4,9.77074777]
["bitfinex","ETHUSD",1765388777579,0.002,3373.5,3373.4,15.61774506]
["bitfinex","ETHUSD",1765388777747,0.002,3373.5,3373.4,16.69187249]
["bitfinex","ETHUSD",1765388777953,0.002,3373.5,3373.4,6.22867101]
["bitfinex","ETHUSD",1765388778157,0.002,3373.5,3373.4,5.75767101]
["bitfinex","ETHUSD",1765388778478,0.002,3373.5,3373.4,5.11407101]
["bitfinex","ETHUSD",1765388778690,0.002,3373.5,3373.4,5.58507101]
["bitfinex","ETHUSD",1765388780552,0.002,3373.5,3373.4,6.04587101]
["bitfinex","ETHUSD",1765388780758,0.002,3373.5,3373.4,5.58507101]
["bitfinex","ETHUSD",1765388781368,0.002,3373.5,3373.4,3.54484358]
["bitfinex","ETHUSD",1765388781571,0.002,3373.5,3373.4,4.01584358]
["bitfinex","ETHUSD",1765388781888,0.4527,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1765388782092,0.4527,3373.5,3373.4,0.471]
["bitfinex","ETHUSD",1765388782431,0.551,3373.5,3373.4,0.471]
["bitfinex","ETHUSD",1765388782558,0.551,3373.5,3373.4,3.43536829]
["bitfinex","ETHUSD",1765388782755,0.551,3373.5,3373.4,0.471]
["bitfinex","ETHUSD",1765388782971,0.90250168,3373.5,3373.2,3.43553659]
["bitfinex","ETHUSD",1765388783178,0.45180168,3373.5,3373.2,0.471]
["bitfinex","ETHUSD",1765388783369,0.4472,3373.3,3372.1,3.60906905]
["bitfinex","ETHUSD",1765388783584,0.1018,3373.4,3372.3,0.471]
["bitfinex","ETHUSD",1765388783585,3.06622719,3373.4,3372.3,0.471]
["bitfinex","ETHUSD",1765388783790,0.4846,3373.3,3372.4,5.9304946]
["bitfinex","ETHUSD",1765388784097,1.96171233,3373.3,3372.5,0.471]
["bitfinex","ETHUSD",1765388784396,0.1328,3373.2,3372.5,0.471]
["bitfinex","ETHUSD",1765388784703,0.4507,3372.6,3372.5,0.471]
["bitfinex","ETHUSD",1765388785001,0.4507,3372.6,3371.7,0.4608]
["bitfinex","ETHUSD",1765388785206,0.4507,3372.6,3371.8,0.9318]
["bitfinex","ETHUSD",1765388785386,0.405504,3373.1,3372.3,5.93067046]
["bitfinex","ETHUSD",1765388785580,0.87190448,3373.1,3372.5,2.96515937]
["bitfinex","ETHUSD",1765388785780,1.35650448,3373.1,3372.5,2.96515937]
["bitfinex","ETHUSD",1765388785981,0.0647,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1765388786180,3.09739358,3373.2,3372.5,5.93031874]
["bitfinex","ETHUSD",1765388786181,0.1328,3373.2,3372.5,5.93031874]
["bitfinex","ETHUSD",1765388786583,0.1969,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1765388787099,0.0647,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1765388787807,0.1322,3372.8,3372.5,5.93031874]
["bitfinex","ETHUSD",1765388787970,0.1328,3373.2,3372.7,0.4951]
["bitfinex","ETHUSD",1765388788301,0.002,3373.5,3373.1,0.4951]
["bitfinex","ETHUSD",1765388788497,0.002,3373.5,3373.2,0.471]
["bitfinex","ETHUSD",1765388789488,0.0647,3373.3,3373.2,0.471]
["bitfinex","ETHUSD",1765388789891,0.0647,3373.3,3373.2,3.43554405]
["bitfinex","ETHUSD",1765388790091,0.0647,3373.3,3373.2,0.471]
["bitfinex","ETHUSD",1765388790271,0.0647,3373.3,3373.2,3.43554405]
["bitfinex","ETHUSD",1765388790480,0.002,3373.5,3373.2,6.4000881]
["bitfinex","ETHUSD",1765388790712,0.002,3373.5,3373.2,6.8951881]
["bitfinex","ETHUSD",1765388791702,0.002,3373.5,3373.2,6.4000881]
["bitfinex","ETHUSD",1765388791903,0.4507,3373.3,3373.2,3.43554405]
["bitfinex","ETHUSD",1765388793095,0.4507,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1765388793290,0.4507,3373.3,3373.2,3.43554405]
["bitfinex","ETHUSD",1765388793717,0.4507,3373.3,3373.2,0.471]
["bitfinex","ETHUSD",1765388793908,0.549,3373.3,3373.2,0.471]
["bitfinex","ETHUSD",1765388794106,0.549,3373.3,3372.7,2.9649284]
["bitfinex","ETHUSD",1765388794403,0.4856,3373.2,3372.8,0.471]
["bitfinex","ETHUSD",1765388794603,0.001,3373.2,3373.0,2.96470305]
["bitfinex","ETHUSD",1765388794794,0.0637,3373.1,3373.0,2.96470305]
["bitfinex","ETHUSD",1765388795001,0.002,3373.5,3373.0,3.60476204]
["bitfinex","ETHUSD",1765388795198,0.002,3373.5,3373.0,5.92942288]
["bitfinex","ETHUSD",1765388796395,0.002,3373.5,3372.9,5.92961546]
["bitfinex","ETHUSD",1765388796589,0.4866,3373.5,3372.9,5.92961546]
["bitfinex","ETHUSD",1765388796998,0.002,3373.5,3372.9,5.92961546]
["bitfinex","ETHUSD",1765388798704,0.002,3373.5,3372.9,6.38391546]
["bitfinex","ETHUSD",1765388798920,0.002,3373.5,3373.0,1.89784879]
["bitfinex","ETHUSD",1765388799232,0.002,3373.5,3373.4,0.6535]
["bitfinex","ETHUSD",1765388799405,0.002,3373.5,3373.4,1.1245]
["bitfinex","ETHUSD",1765388799723,0.002,3373.5,3373.4,1.5788]
["bitfinex","ETHUSD",1765388800302,0.002,3373.5,3373.4,4.97766829]
["bitfinex","ETHUSD",1765388800501,0.002,3373.5,3373.4,3.69207811]
["bitfinex","ETHUSD",1765388800820,0.002,3373.5,3373.4,6.6564464]
["bitfinex","ETHUSD",1765388801315,0.002,3373.5,3373.4,6.2021464]
["bitfinex","ETHUSD",1765388801617,0.002,3373.5,3373.4,6.0051464]
["bitfinex","ETHUSD",1765388801925,0.002,3373.5,3373.4,6.4594464]
["bitfinex","ETHUSD",1765388802818,0.002,3373.5,3373.4,6.0051464]
["bitfinex","ETHUSD",1765388803015,0.002,3373.5,3373.4,4.47234358]
["bitfinex","ETHUSD",1765388803187,0.002,3373.5,3373.4,4.92664358]
["bitfinex","ETHUSD",1765388803591,0.002,3373.5,3373.4,4.45564358]
["bitfinex","ETHUSD",1765388803789,0.002,3373.5,3373.4,4.92664358]
["bitfinex","ETHUSD",1765388804199,0.002,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1765388804402,0.1007,3373.5,3373.3,2.96443055]
["bitfinex","ETHUSD",1765388804721,0.0987,3373.2,3372.4,5.9304946]
["bitfinex","ETHUSD",1765388804934,0.0987,3373.2,3372.7,0.58047529]
["bitfinex","ETHUSD",1765388805139,0.0987,3373.2,3372.6,8.89521435]
["bitfinex","ETHUSD",1765388805140,0.4468,3373.1,3372.8,0.471]
["bitfinex","ETHUSD",1765388805324,0.1328,3373.0,3372.8,0.471]
["bitfinex","ETHUSD",1765388805526,0.1328,3373.0,3372.6,5.9301429]
["bitfinex","ETHUSD",1765388805527,0.1022,3372.9,3372.7,0.471]
["bitfinex","ETHUSD",1765388805733,0.4503,3372.9,3372.7,0.471]
["bitfinex","ETHUSD",1765388805908,0.0987,3372.8,3372.6,2.96507145]
["bitfinex","ETHUSD",1765388806105,0.0987,3372.8,3372.6,3.43607145]
["bitfinex","ETHUSD",1765388806521,0.4548,3372.7,3372.5,2.96515901]
["bitfinex","ETHUSD",1765388806705,0.0943,3372.6,3372.5,3.43615901]
["bitfinex","ETHUSD",1765388807335,0.1328,3373.0,3372.5,3.43615901]
["bitfinex","ETHUSD",1765388807545,0.002,3373.5,3372.5,9.82077775]
["bitfinex","ETHUSD",1765388807711,0.89053873,3373.4,3372.5,5.93031838]
["bitfinex","ETHUSD",1765388808035,0.4503,3373.4,3372.6,0.471]
["bitfinex","ETHUSD",1765388808345,0.002,3373.5,3372.5,5.93031838]
["bitfinex","ETHUSD",1765388808505,3.41660173,3373.5,3372.5,6.40131838]
["bitfinex","ETHUSD",1765388808709,0.405504,3373.4,3372.5,5.93031838]
["bitfinex","ETHUSD",1765388809042,0.855804,3373.4,3372.6,0.471]
["bitfinex","ETHUSD",1765388809231,0.855804,3373.4,3372.7,5.92996708]
["bitfinex","ETHUSD",1765388809548,0.4503,3373.3,3372.7,2.96498354]
["bitfinex","ETHUSD",1765388809722,0.0987,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1765388811240,0.5458,3372.8,3372.7,3.43598354]
["bitfinex","ETHUSD",1765388811823,0.5458,3372.8,3372.7,0.471]
["bitfinex","ETHUSD",1765388812053,0.5458,3372.8,3372.7,3.43598354]
["bitfinex","ETHUSD",1765388812213,0.0987,3372.8,3372.7,3.43598354]
["bitfinex","ETHUSD",1765388812548,0.4523,3373.5,3372.7,6.40096708]
["bitfinex","ETHUSD",1765388812757,0.4523,3373.5,3372.8,0.4565]
["bitfinex","ETHUSD",1765388812758,0.002,3373.5,3372.8,0.4565]
["bitfinex","ETHUSD",1765388813123,0.5974,3372.9,3372.7,5.92996708]
["bitfinex","ETHUSD",1765388813320,0.0013,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1765388813555,0.0013,3372.8,3372.7,3.43598354]
["bitfinex","ETHUSD",1765388814094,0.857104,3372.8,3370.9,3.14928056]
["bitfinex","ETHUSD",1765388814363,0.405504,3372.5,3372.0,2.96558014]
["bitfinex","ETHUSD",1765388814573,0.0979,3372.6,3372.0,5.93117919]
["bitfinex","ETHUSD",1765388814786,0.405504,3372.6,3372.0,5.93117919]
["bitfinex","ETHUSD",1765388814920,0.4481,3372.7,3372.0,5.93117919]
["bitfinex","ETHUSD",1765388815131,0.1324,3372.9,3372.1,0.197]
["bitfinex","ETHUSD",1765388815330,0.1324,3372.9,3372.1,1.31121792]
["bitfinex","ETHUSD",1765388815743,0.1324,3372.9,3372.2,6.38514632]
["bitfinex","ETHUSD",1765388815940,0.002,3373.5,3372.8,0.4565]
["bitfinex","ETHUSD",1765388816141,0.002,3373.5,3372.9,0.471]
["bitfinex","ETHUSD",1765388817864,0.002,3373.5,3372.8,0.4543]
["bitfinex","ETHUSD",1765388817865,0.002,3373.5,3373.0,5.92943966]
["bitfinex","ETHUSD",1765388818047,0.002,3373.5,3373.0,7.33530789]
["bitfinex","ETHUSD",1765388818559,0.002,3373.5,3373.0,7.78960789]
["bitfinex","ETHUSD",1765388818759,0.002,3373.5,3373.0,7.33530789]
["bitfinex","ETHUSD",1765388820564,0.002,3373.5,3373.0,7.78960789]
["bitfinex","ETHUSD",1765388820769,0.002,3373.5,3373.0,7.33530789]
["bitfinex","ETHUSD",1765388820954,0.4523,3373.5,3373.0,7.33530789]
["bitfinex","ETHUSD",1765388821161,0.4523,3373.5,3373.1,1.03000838]
["bitfinex","ETHUSD",1765388821362,0.002,3373.5,3373.1,1.03000838]
["bitfinex","ETHUSD",1765388821783,0.002,3373.5,3373.1,1.68130838]
["bitfinex","ETHUSD",1765388821991,0.002,3373.5,3373.4,0.4565]
["bitfinex","ETHUSD",1765388822177,0.002,3373.5,3373.4,4.47234358]
["bitfinex","ETHUSD",1765388822484,0.002,3373.5,3373.4,6.73514697]
["bitfinex","ETHUSD",1765388824383,0.5831,3376.0,3373.4,38.17559713]
["bitfinex","ETHUSD",1765388824583,0.4503,3375.9,3374.6,7.58057248]
["bitfinex","ETHUSD",1765388824887,0.4503,3375.9,3374.7,0.471]
["bitfinex","ETHUSD",1765388825051,0.1328,3376.0,3374.7,2.480747]
["bitfinex","ETHUSD",1765388825490,0.1328,3376.0,3374.8,0.4543]
["bitfinex","ETHUSD",1765388825663,0.4503,3376.5,3375.2,0.58047529]
["bitfinex","ETHUSD",1765388825858,3.41194987,3376.5,3375.3,0.471]
["bitfinex","ETHUSD",1765388826058,0.34119499,3376.4,3375.3,0.9253]
["bitfinex","ETHUSD",1765388826384,0.79149499,3376.4,3375.4,5.92522366]
["bitfinex","ETHUSD",1765388826750,3.30294382,3376.4,3375.4,5.92522366]
["bitfinex","ETHUSD",1765388826952,3.30294382,3376.4,3375.5,0.471]
["bitfinex","ETHUSD",1765388826953,0.4503,3376.3,3375.5,0.471]
["bitfinex","ETHUSD",1765388827171,0.405504,3376.2,3375.5,0.471]
["bitfinex","ETHUSD",1765388827377,0.2312,3375.6,3375.4,0.471]
["bitfinex","ETHUSD",1765388827769,0.0045,3375.5,3375.4,0.471]
["bitfinex","ETHUSD",1765388827979,0.410004,3375.5,3374.4,0.1983]
["bitfinex","ETHUSD",1765388828178,0.1359,3374.2,3373.4,1.80850339]
["bitfinex","ETHUSD",1765388828389,0.0854,3374.1,3373.8,0.471]
["bitfinex","ETHUSD",1765388829120,0.4599,3373.9,3373.1,0.197]
["bitfinex","ETHUSD",1765388829276,0.4599,3373.9,3372.5,2.96515825]
["bitfinex","ETHUSD",1765388829277,0.405504,3373.8,3373.3,0.471]
["bitfinex","ETHUSD",1765388829807,0.2219,3373.4,3373.3,0.471]
["bitfinex","ETHUSD",1765388829987,0.2219,3373.4,3372.8,0.471]
["bitfinex","ETHUSD",1765388830181,2.96445617,3373.3,3372.8,0.471]
["bitfinex","ETHUSD",1765388830588,2.96445617,3373.3,3372.1,0.197]
["bitfinex","ETHUSD",1765388830589,0.0898,3372.9,3372.1,0.197]
["bitfinex","ETHUSD",1765388830882,0.0898,3372.9,3372.2,0.471]
["bitfinex","ETHUSD",1765388831808,0.4597,3373.2,3371.2,0.4585]
["bitfinex","ETHUSD",1765388831809,0.0013,3372.3,3371.2,0.4585]
["bitfinex","ETHUSD",1765388832012,0.0889,3372.2,3371.3,3.62208333]
["bitfinex","ETHUSD",1765388832183,0.0889,3372.2,3371.4,0.40805833]
["bitfinex","ETHUSD",1765388832508,0.0889,3372.2,3371.5,2.96601295]
["bitfinex","ETHUSD",1765388833084,0.0889,3372.2,3371.4,3.42461464]
["bitfinex","ETHUSD",1765388833407,0.0889,3372.2,3371.4,6.39074147]
["bitfinex","ETHUSD",1765388834103,0.0889,3372.2,3371.4,3.42461464]
["bitfinex","ETHUSD",1765388834307,0.0889,3372.2,3371.4,6.39074147]
["bitfinex","ETHUSD",1765388834503,0.0889,3372.2,3371.4,4.12927879]
["bitfinex","ETHUSD",1765388834810,0.405504,3372.1,3370.9,0.1983]
["bitfinex","ETHUSD",1765388834990,0.405504,3372.1,3371.1,0.58047529]
["bitfinex","ETHUSD",1765388835211,0.4597,3372.0,3371.3,2.96615894]
["bitfinex","ETHUSD",1765388835410,0.405504,3372.2,3371.4,5.96191178]
["bitfinex","ETHUSD",1765388835714,0.405504,3372.2,3371.5,0.471]
["bitfinex","ETHUSD",1765388835715,0.74258818,3372.2,3371.5,0.471]
["bitfinex","ETHUSD",1765388836314,0.33708418,3372.2,3371.5,6.40299617]
["bitfinex","ETHUSD",1765388836503,0.405504,3372.6,3371.5,6.40299617]
["bitfinex","ETHUSD",1765388836908,0.865204,3372.6,3371.5,6.40299617]
["bitfinex","ETHUSD",1765388838000,0.405504,3372.9,3371.6,1.03897529]
["bitfinex","ETHUSD",1765388838200,0.405504,3372.7,3371.7,1.04080103]
["bitfinex","ETHUSD",1765388838401,0.46303772,3372.8,3371.7,1.49930103]
["bitfinex","ETHUSD",1765388838595,0.46303772,3372.8,3371.8,0.4585]
["bitfinex","ETHUSD",1765388838840,0.405504,3372.7,3371.8,0.4585]
["bitfinex","ETHUSD",1765388839339,0.405504,3372.7,3371.9,0.471]
["bitfinex","ETHUSD",1765388839340,0.865204,3372.7,3371.9,0.471]
["bitfinex","ETHUSD",1765388839740,1.59097505,3372.7,3371.9,0.471]
["bitfinex","ETHUSD",1765388840403,0.46303772,3372.8,3372.0,6.3896981]
["bitfinex","ETHUSD",1765388840603,0.98597929,3373.1,3372.0,6.3896981]
["bitfinex","ETHUSD",1765388840913,0.98597929,3373.1,3372.1,0.1849]
["bitfinex","ETHUSD",1765388841141,3.37020625,3373.1,3372.1,0.1849]
["bitfinex","ETHUSD",1765388841436,3.37020625,3373.1,3372.2,1.45962254]
["bitfinex","ETHUSD",1765388841437,0.405504,3373.1,3372.2,1.45962254]
["bitfinex","ETHUSD",1765388841639,0.405504,3373.0,3372.2,1.45962254]
["bitfinex","ETHUSD",1765388842038,0.865204,3373.0,3372.0,5.9311981]
["bitfinex","ETHUSD",1765388842217,0.865204,3373.0,3371.9,0.471]
["bitfinex","ETHUSD",1765388842218,0.405504,3372.8,3371.9,3.43665854]
["bitfinex","ETHUSD",1765388842420,3.37041801,3372.8,3371.9,3.43665854]
["bitfinex","ETHUSD",1765388842621,0.0902,3372.0,3371.7,2.96578652]
["bitfinex","ETHUSD",1765388842824,0.0902,3372.0,3371.8,0.471]
["bitfinex","ETHUSD",1765388843235,0.0902,3372.0,3371.9,0.471]
["bitfinex","ETHUSD",1765388843443,0.456,3372.4,3371.9,0.471]
["bitfinex","ETHUSD",1765388843655,0.0939,3372.0,3371.9,0.471]
["bitfinex","ETHUSD",1765388845345,2.9653917,3372.3,3371.9,0.471]
["bitfinex","ETHUSD",1765388845647,0.473,3372.0,3371.9,0.471]
["bitfinex","ETHUSD",1765388846147,0.67920669,3372.3,3371.9,0.471]
["bitfinex","ETHUSD",1765388846447,0.0771,3372.5,3371.9,0.471]
["bitfinex","ETHUSD",1765388846448,2.96527868,3372.4,3371.9,0.471]
["bitfinex","ETHUSD",1765388847012,3.42462547,3372.8,3371.9,6.40234176]
["bitfinex","ETHUSD",1765388847213,0.405504,3372.7,3372.0,0.02965599]
["bitfinex","ETHUSD",1765388847439,0.405504,3372.7,3371.9,6.86084176]
["bitfinex","ETHUSD",1765388847745,0.405504,3372.8,3371.9,6.86084176]
["bitfinex","ETHUSD",1765388847943,0.405504,3372.8,3371.9,3.89515476]
["bitfinex","ETHUSD",1765388848153,1.14304104,3372.8,3371.9,3.43665476]
["bitfinex","ETHUSD",1765388848352,1.60274104,3372.8,3371.9,3.43665476]
["bitfinex","ETHUSD",1765388848535,3.42468354,3372.7,3371.9,3.43665476]
["bitfinex","ETHUSD",1765388849127,6.38966708,3372.7,3371.9,0.471]
["bitfinex","ETHUSD",1765388849457,0.4597,3372.6,3371.9,3.43667932]
["bitfinex","ETHUSD",1765388849754,0.89911091,3373.3,3371.9,7.20453425]
["bitfinex","ETHUSD",1765388849964,0.1325,3373.4,3372.5,0.4759]
["bitfinex","ETHUSD",1765388850160,0.1325,3373.4,3372.6,0.6559]
["bitfinex","ETHUSD",1765388850361,3.09690282,3373.4,3372.6,0.6559]
["bitfinex","ETHUSD",1765388850667,0.405504,3373.3,3372.6,3.62088874]
["bitfinex","ETHUSD",1765388851032,0.405504,3373.3,3372.6,3.43606266]
["bitfinex","ETHUSD",1765388851349,0.865204,3373.3,3372.6,3.43606266]
["bitfinex","ETHUSD",1765388852054,0.405504,3373.3,3372.6,7.10559525]
["bitfinex","ETHUSD",1765388852260,3.09687398,3373.4,3372.6,7.56409525]
["bitfinex","ETHUSD",1765388852756,0.1325,3373.4,3372.6,7.56409525]
["bitfinex","ETHUSD",1765388853164,3.0968817,3373.4,3372.6,7.56409525]
["bitfinex","ETHUSD",1765388853629,0.405504,3373.4,3372.6,7.56409525]
["bitfinex","ETHUSD",1765388853826,0.405504,3373.4,3372.7,0.77489953]
["bitfinex","ETHUSD",1765388854065,0.405504,3373.4,3372.7,1.23339953]
["bitfinex","ETHUSD",1765388854253,3.36972296,3373.6,3372.7,1.23339953]
["bitfinex","ETHUSD",1765388854452,3.82942296,3373.6,3372.7,0.77489953]
["bitfinex","ETHUSD",1765388854653,0.865204,3373.6,3372.7,0.77489953]
["bitfinex","ETHUSD",1765388854844,0.865204,3373.6,3372.9,5.92961546]
["bitfinex","ETHUSD",1765388855043,0.865204,3373.6,3373.0,0.471]
["bitfinex","ETHUSD",1765388855251,0.405504,3373.7,3373.0,0.471]
["bitfinex","ETHUSD",1765388855643,3.36968203,3373.7,3373.0,0.471]
["bitfinex","ETHUSD",1765388855844,3.82938203,3373.7,3373.0,0.471]
["bitfinex","ETHUSD",1765388856165,4.52205318,3373.7,3373.0,0.471]
["bitfinex","ETHUSD",1765388856460,3.36968203,3373.7,3373.0,0.471]
["bitfinex","ETHUSD",1765388856633,0.4597,3373.6,3373.0,0.471]
["bitfinex","ETHUSD",1765388856834,0.0894,3373.1,3372.7,0.471]
["bitfinex","ETHUSD",1765388857054,0.405504,3373.5,3372.7,0.471]
["bitfinex","ETHUSD",1765388857263,0.405504,3373.6,3372.8,0.4559]
["bitfinex","ETHUSD",1765388857763,0.405504,3373.6,3372.7,0.471]
["bitfinex","ETHUSD",1765388857764,1.34531336,3373.6,3372.7,0.471]
["bitfinex","ETHUSD",1765388858158,0.405504,3373.7,3372.7,0.9269]
["bitfinex","ETHUSD",1765388858355,0.405504,3373.7,3372.8,0.4559]
["bitfinex","ETHUSD",1765388858766,2.96428042,3373.5,3372.8,2.96489563]
["bitfinex","ETHUSD",1765388858940,3.36963434,3373.7,3372.8,6.38569126]
["bitfinex","ETHUSD",1765388860072,3.36962303,3373.7,3372.8,6.38569126]
["bitfinex","ETHUSD",1765388860272,4.06562013,3373.7,3372.8,6.38569126]
["bitfinex","ETHUSD",1765388860972,1.1015011,3373.7,3372.8,6.38569126]
["bitfinex","ETHUSD",1765388861174,0.405504,3373.7,3372.9,0.4559]
["bitfinex","ETHUSD",1765388861747,3.36961321,3373.7,3372.8,5.92979126]
["bitfinex","ETHUSD",1765388861947,0.898604,3373.7,3372.8,5.92979126]
["bitfinex","ETHUSD",1765388862351,0.898604,3373.7,3372.8,6.38569126]
["bitfinex","ETHUSD",1765388862569,0.898604,3373.7,3372.9,0.98217291]
["bitfinex","ETHUSD",1765388863069,3.8627683,3373.7,3373.0,5.92943966]
["bitfinex","ETHUSD",1765388863372,6.3338326,3373.7,3372.9,2.96478818]
["bitfinex","ETHUSD",1765388863686,0.4931,3373.6,3373.0,0.471]
["bitfinex","ETHUSD",1765388864376,1.18910993,3373.6,3373.0,0.471]
["bitfinex","ETHUSD",1765388864872,0.4931,3373.5,3373.0,0.471]
["bitfinex","ETHUSD",1765388865040,0.0564,3373.1,3373.0,0.471]
["bitfinex","ETHUSD",1765388865490,0.4931,3373.5,3373.0,3.43571983]
["bitfinex","ETHUSD",1765388865985,0.0564,3373.1,3372.9,2.96477729]
["bitfinex","ETHUSD",1765388866184,0.0564,3373.1,3373.0,3.43571983]
["bitfinex","ETHUSD",1765388866384,0.405504,3373.5,3373.0,6.85493966]
["bitfinex","ETHUSD",1765388866595,0.405504,3373.7,3373.0,7.31083966]
["bitfinex","ETHUSD",1765388866770,0.76455202,3373.7,3373.0,7.31083966]
["bitfinex","ETHUSD",1765388867383,3.36961621,3373.7,3373.0,4.34611983]
["bitfinex","ETHUSD",1765388867684,0.4931,3373.6,3373.0,6.85493966]
["bitfinex","ETHUSD",1765388867983,0.405504,3373.7,3373.0,6.85493966]
["bitfinex","ETHUSD",1765388868685,0.1333,3373.8,3373.1,0.68494631]
["bitfinex","ETHUSD",1765388868989,9.4027612,3375.3,3373.7,0.4545]
["bitfinex","ETHUSD",1765388868990,0.4931,3374.7,3373.7,0.4545]
["bitfinex","ETHUSD",1765388869157,0.4931,3374.7,3374.0,0.4545]
["bitfinex","ETHUSD",1765388869353,2.96331417,3374.6,3374.0,3.41831929]
["bitfinex","ETHUSD",1765388869559,0.0564,3374.1,3373.8,3.43500278]
["bitfinex","ETHUSD",1765388869969,0.0564,3374.1,3373.9,2.96391668]
["bitfinex","ETHUSD",1765388870370,0.0564,3374.1,3373.8,3.43499191]
["bitfinex","ETHUSD",1765388870660,0.1382,3373.9,3373.1,0.1994]
["bitfinex","ETHUSD",1765388870879,0.1382,3373.9,3373.2,6.40002005]
["bitfinex","ETHUSD",1765388870880,0.0515,3373.7,3373.2,6.40002005]
["bitfinex","ETHUSD",1765388871188,0.898604,3374.4,3373.2,6.85592005]
["bitfinex","ETHUSD",1765388871370,0.898604,3374.4,3373.3,0.4559]
["bitfinex","ETHUSD",1765388871568,0.405504,3374.4,3373.4,5.92873658]
["bitfinex","ETHUSD",1765388871763,3.36898279,3374.5,3373.5,1.43790323]
["bitfinex","ETHUSD",1765388871966,6.33246158,3374.5,3373.6,0.471]
["bitfinex","ETHUSD",1765388872172,0.405504,3374.3,3373.6,0.471]
["bitfinex","ETHUSD",1765388872372,0.189,3373.7,3373.1,0.3744759]
["bitfinex","ETHUSD",1765388872574,0.405504,3373.6,3373.2,2.96449352]
["bitfinex","ETHUSD",1765388872993,0.898604,3373.6,3373.0,3.43565053]
["bitfinex","ETHUSD",1765388873184,0.898604,3373.6,3373.2,2.96448944]
["bitfinex","ETHUSD",1765388873790,0.898604,3373.6,3373.1,2.96459558]
["bitfinex","ETHUSD",1765388873985,0.898604,3373.6,3373.1,5.92922752]
["bitfinex","ETHUSD",1765388874188,0.898604,3373.6,3373.1,2.96459558]
["bitfinex","ETHUSD",1765388874598,0.898604,3373.6,3373.0,6.40042776]
["bitfinex","ETHUSD",1765388874798,0.405504,3373.6,3373.0,6.40042776]
["bitfinex","ETHUSD",1765388875094,0.405504,3373.6,3373.0,7.35689672]
["bitfinex","ETHUSD",1765388875668,0.405504,3373.6,3373.0,4.39217689]
["bitfinex","ETHUSD",1765388876002,0.0571,3373.1,3372.8,0.471]
["bitfinex","ETHUSD",1765388876170,0.0049,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1765388876498,0.405504,3373.4,3372.9,2.96480297]
["bitfinex","ETHUSD",1765388876700,0.0614,3373.0,3372.8,3.43586538]
["bitfinex","ETHUSD",1765388877199,0.0048,3372.9,3372.8,0.471]
["bitfinex","ETHUSD",1765388877405,0.1362,3372.9,3372.8,0.471]
["bitfinex","ETHUSD",1765388877787,0.6293,3372.9,3372.2,5.93084632]
["bitfinex","ETHUSD",1765388878103,0.536904,3373.2,3372.3,1.8806212]
["bitfinex","ETHUSD",1765388878596,0.536904,3373.2,3372.4,0.4559]
["bitfinex","ETHUSD",1765388879172,0.0564,3372.5,3372.3,0.471]
["bitfinex","ETHUSD",1765388879497,0.4931,3373.1,3371.8,0.1994]
["bitfinex","ETHUSD",1765388879498,0.0564,3372.4,3372.0,0.471]
["bitfinex","ETHUSD",1765388879685,0.0564,3372.4,3372.1,2.9655111]
["bitfinex","ETHUSD",1765388879887,0.0564,3372.4,3372.1,5.9310222]
["bitfinex","ETHUSD",1765388880099,0.405504,3372.7,3372.1,5.9310222]
["bitfinex","ETHUSD",1765388880305,3.86344579,3372.9,3372.0,3.43656824]
["bitfinex","ETHUSD",1765388880513,0.0564,3372.1,3371.3,0.001]
["bitfinex","ETHUSD",1765388880698,0.405504,3372.6,3371.7,2.96584934]
["bitfinex","ETHUSD",1765388880873,0.405504,3372.4,3371.7,2.96584934]
["bitfinex","ETHUSD",1765388881075,0.405504,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1765388881292,0.4697,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1765388882393,3.92293083,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1765388882572,0.875204,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1765388882774,0.405504,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1765388884314,0.58047529,3372.6,3371.6,0.4545]
["bitfinex","ETHUSD",1765388884612,0.58047529,3372.6,3371.7,0.4545]
["bitfinex","ETHUSD",1765388884613,0.43760725,3372.5,3371.7,0.4545]
["bitfinex","ETHUSD",1765388884785,0.43760725,3372.5,3371.7,0.9255]
["bitfinex","ETHUSD",1765388884976,0.43760725,3372.5,3371.8,0.4559]
["bitfinex","ETHUSD",1765388885176,0.0564,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1765388885377,0.0564,3371.8,3371.4,0.471]
["bitfinex","ETHUSD",1765388886404,0.0564,3371.8,3371.5,2.96603885]
["bitfinex","ETHUSD",1765388886614,0.0564,3371.8,3371.4,3.43709628]
["bitfinex","ETHUSD",1765388887102,0.0564,3371.8,3371.4,0.471]
["bitfinex","ETHUSD",1765388887311,0.0564,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1765388887312,0.0068,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1765388887477,0.405504,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1765388887699,5.9316253,3371.8,3371.4,2.96612272]
["bitfinex","ETHUSD",1765388887700,0.405504,3371.8,3371.4,2.96612272]
["bitfinex","ETHUSD",1765388888027,0.405504,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1765388888234,0.405504,3371.8,3371.3,2.96719568]
["bitfinex","ETHUSD",1765388888532,0.405504,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1765388888733,0.34025908,3372.4,3371.7,0.4642]
["bitfinex","ETHUSD",1765388888734,0.1335,3372.3,3371.7,0.4642]
["bitfinex","ETHUSD",1765388888918,0.58047529,3372.6,3371.8,0.4642]
["bitfinex","ETHUSD",1765388889130,1.03077529,3372.6,3371.6,0.471]
["bitfinex","ETHUSD",1765388889297,0.2322,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1765388889500,0.0045,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1765388889732,0.1335,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1765388890094,0.405504,3372.0,3371.3,0.4752]
["bitfinex","ETHUSD",1765388890543,0.405504,3372.0,3371.4,5.93225366]
["bitfinex","ETHUSD",1765388891633,0.405504,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1765388891812,3.37111154,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1765388892013,3.82141154,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1765388892446,0.855804,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1765388892649,3.82141529,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1765388892841,0.855804,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1765388893049,0.855804,3372.0,3371.4,5.93225366]
["bitfinex","ETHUSD",1765388893348,0.855804,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1765388893560,3.37111107,3372.0,3371.3,3.43819663]
["bitfinex","ETHUSD",1765388893711,0.4503,3371.9,3371.3,3.43819663]
["bitfinex","ETHUSD",1765388895138,0.4503,3371.9,3371.3,6.40441144]
["bitfinex","ETHUSD",1765388895343,0.405504,3372.0,3371.3,6.40441144]
["bitfinex","ETHUSD",1765388895545,0.405504,3372.0,3371.4,0.4742]
["bitfinex","ETHUSD",1765388895857,0.405504,3372.2,3371.4,0.4742]
["bitfinex","ETHUSD",1765388896355,4.01619512,3373.0,3372.1,0.4642]
["bitfinex","ETHUSD",1765388896659,0.405504,3372.9,3372.2,2.96542316]
["bitfinex","ETHUSD",1765388896828,0.405504,3372.7,3372.1,3.6203057]
["bitfinex","ETHUSD",1765388897024,0.405504,3372.7,3372.0,2.96557864]
["bitfinex","ETHUSD",1765388897228,0.405504,3372.8,3372.1,2.96547202]
["bitfinex","ETHUSD",1765388897533,5.92943966,3373.0,3372.1,2.96547202]
["bitfinex","ETHUSD",1765388897534,0.405504,3372.6,3372.1,2.96547202]
["bitfinex","ETHUSD",1765388898431,0.4503,3372.5,3372.1,2.96547202]
["bitfinex","ETHUSD",1765388898970,0.0987,3372.2,3371.9,3.43666838]
["bitfinex","ETHUSD",1765388899325,0.405504,3372.4,3371.9,6.40235538]
["bitfinex","ETHUSD",1765388899656,3.76421238,3374.1,3371.9,6.40235538]
["bitfinex","ETHUSD",1765388899657,0.5829,3373.7,3372.4,0.6548]
["bitfinex","ETHUSD",1765388899859,0.5829,3373.7,3373.0,0.4642]
["bitfinex","ETHUSD",1765388900058,0.5829,3373.7,3372.6,0.4742]
["bitfinex","ETHUSD",1765388900231,3.54707367,3373.7,3372.6,0.4742]
["bitfinex","ETHUSD",1765388900958,0.5829,3373.7,3372.7,5.92996708]
["bitfinex","ETHUSD",1765388901266,0.1326,3373.7,3372.8,0.98402994]
["bitfinex","ETHUSD",1765388901449,0.1326,3373.7,3372.8,1.45822994]
["bitfinex","ETHUSD",1765388901636,0.405504,3373.6,3372.8,1.45822994]
["bitfinex","ETHUSD",1765388902027,3.09513634,3374.2,3373.5,0.6548]
["bitfinex","ETHUSD",1765388902226,3.09513634,3374.2,3373.3,0.471]
["bitfinex","ETHUSD",1765388902227,6.50917232,3374.2,3373.3,0.471]
["bitfinex","ETHUSD",1765388902449,1.0561636,3374.1,3373.0,0.471]
["bitfinex","ETHUSD",1765388902777,0.405504,3374.0,3373.0,0.471]
["bitfinex","ETHUSD",1765388903078,0.405504,3373.7,3373.1,2.96463194]
["bitfinex","ETHUSD",1765388903791,1.40630236,3374.1,3373.1,2.96463194]
["bitfinex","ETHUSD",1765388903792,0.4503,3374.6,3373.6,0.4642]
["bitfinex","ETHUSD",1765388903960,0.4503,3374.6,3373.2,0.4742]
["bitfinex","ETHUSD",1765388903961,0.471,3374.3,3373.2,0.4742]
["bitfinex","ETHUSD",1765388904167,3.09508094,3374.2,3373.2,0.4742]
["bitfinex","ETHUSD",1765388904354,3.54538094,3374.2,3373.1,5.92926388]
["bitfinex","ETHUSD",1765388904554,0.4503,3374.1,3373.2,0.64002639]
["bitfinex","ETHUSD",1765388904754,0.405504,3374.0,3373.2,0.64002639]
["bitfinex","ETHUSD",1765388904983,0.405504,3374.0,3373.3,2.96445617]
["bitfinex","ETHUSD",1765388905485,0.405504,3374.0,3373.3,5.92891234]
["bitfinex","ETHUSD",1765388906074,0.405504,3374.1,3373.3,6.40311234]
["bitfinex","ETHUSD",1765388906274,0.405504,3374.1,3373.3,6.9767917]
["bitfinex","ETHUSD",1765388906454,0.405504,3374.1,3373.4,0.4742]
["bitfinex","ETHUSD",1765388906653,0.4503,3374.0,3373.3,2.96445617]
["bitfinex","ETHUSD",1765388906855,0.4503,3374.0,3373.3,5.92891234]
["bitfinex","ETHUSD",1765388906856,0.405504,3373.9,3373.3,5.92891234]
["bitfinex","ETHUSD",1765388907066,0.405504,3374.1,3373.3,0.4742]
["bitfinex","ETHUSD",1765388907466,0.405504,3374.1,3373.1,5.92926388]
["bitfinex","ETHUSD",1765388907674,1.65241026,3374.1,3373.1,5.92926388]
["bitfinex","ETHUSD",1765388908295,0.405504,3373.9,3373.1,5.92926388]
["bitfinex","ETHUSD",1765388909185,0.405504,3374.0,3373.2,0.4742]
["bitfinex","ETHUSD",1765388909682,3.36925812,3374.1,3373.2,0.4742]
["bitfinex","ETHUSD",1765388909883,0.405504,3374.1,3373.2,0.4742]
["bitfinex","ETHUSD",1765388910398,3.36926463,3374.1,3373.2,1.45811563]
["bitfinex","ETHUSD",1765388910580,0.405504,3374.1,3373.2,1.45811563]
["bitfinex","ETHUSD",1765388910781,0.405504,3374.1,3373.3,0.4742]
["bitfinex","ETHUSD",1765388910983,1.72957592,3374.8,3373.4,0.471]
["bitfinex","ETHUSD",1765388910984,1.37943716,3374.8,3373.4,0.471]
["bitfinex","ETHUSD",1765388911172,0.471,3374.8,3374.1,0.4642]
["bitfinex","ETHUSD",1765388911600,0.1326,3375.0,3374.1,1.129]
["bitfinex","ETHUSD",1765388912401,0.5829,3375.0,3374.1,1.129]
["bitfinex","ETHUSD",1765388912597,3.54587977,3375.0,3374.1,1.289]
["bitfinex","ETHUSD",1765388913103,0.5829,3375.0,3374.2,5.92733092]
["bitfinex","ETHUSD",1765388913469,1.16337529,3375.0,3374.2,5.92733092]
["bitfinex","ETHUSD",1765388913693,0.58047529,3375.2,3374.3,0.4742]
["bitfinex","ETHUSD",1765388913865,0.405504,3375.2,3374.4,0.471]
["bitfinex","ETHUSD",1765388914679,0.405504,3375.2,3374.4,0.9452]
["bitfinex","ETHUSD",1765388914902,3.41492473,3375.4,3375.1,0.6548]
["bitfinex","ETHUSD",1765388914903,0.002,3375.4,3375.1,0.6548]
["bitfinex","ETHUSD",1765388915125,0.002,3375.4,3375.3,3.42689961]
["bitfinex","ETHUSD",1765388915320,0.002,3375.4,3375.3,4.13202908]
["bitfinex","ETHUSD",1765388915619,0.002,3375.4,3375.3,4.60622908]
["bitfinex","ETHUSD",1765388917506,0.002,3375.4,3375.3,4.13202908]
["bitfinex","ETHUSD",1765388917711,0.002,3375.4,3375.3,3.88149961]
["bitfinex","ETHUSD",1765388918196,0.1314,3377.1,3375.4,0.99253948]
["bitfinex","ETHUSD",1765388918197,0.1314,3376.9,3375.4,0.99253948]
["bitfinex","ETHUSD",1765388918408,3.09273102,3376.9,3375.5,0.47]
["bitfinex","ETHUSD",1765388918641,0.1314,3376.9,3375.5,0.9246]
["bitfinex","ETHUSD",1765388918823,0.1314,3376.9,3375.6,2.97055882]
["bitfinex","ETHUSD",1765388919000,0.1314,3376.9,3375.6,3.42515882]
["bitfinex","ETHUSD",1765388919328,3.55700159,3376.9,3375.7,6.37929708]
["bitfinex","ETHUSD",1765388919700,3.55700159,3376.9,3375.8,0.4546]
["bitfinex","ETHUSD",1765388919910,3.55700159,3376.9,3375.9,0.39118686]
["bitfinex","ETHUSD",1765388920114,3.55700159,3376.9,3376.0,0.47]
["bitfinex","ETHUSD",1765388920312,3.55700159,3376.9,3375.8,0.4546]
["bitfinex","ETHUSD",1765388920313,0.869804,3376.8,3375.6,2.97055882]
["bitfinex","ETHUSD",1765388920511,0.869804,3376.8,3375.6,0.47]
["bitfinex","ETHUSD",1765388920725,0.2199,3375.7,3375.1,0.1906]
["bitfinex","ETHUSD",1765388921106,2.9624363,3375.6,3374.9,0.47]
["bitfinex","ETHUSD",1765388921437,0.2199,3375.7,3374.9,0.47]
["bitfinex","ETHUSD",1765388921438,0.2199,3375.7,3375.0,5.92592023]
["bitfinex","ETHUSD",1765388921629,0.1331,3375.7,3375.0,2.96295727]
["bitfinex","ETHUSD",1765388921851,3.09545829,3375.7,3375.0,2.96295727]
["bitfinex","ETHUSD",1765388922128,3.09545829,3375.7,3375.1,0.70412927]
["bitfinex","ETHUSD",1765388922536,0.405504,3375.6,3374.9,3.62373289]
["bitfinex","ETHUSD",1765388922697,0.405504,3376.3,3375.6,0.4871]
["bitfinex","ETHUSD",1765388922901,1.03551088,3376.7,3375.7,0.4871]
["bitfinex","ETHUSD",1765388923222,0.6014,3376.9,3375.9,5.9243461]
["bitfinex","ETHUSD",1765388923223,0.1314,3376.9,3375.9,5.9243461]
["bitfinex","ETHUSD",1765388923399,0.1314,3376.9,3375.7,0.4871]
["bitfinex","ETHUSD",1765388923400,0.869804,3376.8,3375.7,0.4871]
["bitfinex","ETHUSD",1765388923733,0.405504,3376.6,3375.4,0.47]
["bitfinex","ETHUSD",1765388924123,0.405504,3376.4,3375.4,0.47]
["bitfinex","ETHUSD",1765388924620,0.405504,3376.2,3375.4,0.47]
["bitfinex","ETHUSD",1765388924819,0.47,3376.1,3375.0,0.4546]
["bitfinex","ETHUSD",1765388925138,0.47,3376.1,3374.9,0.1907]
["bitfinex","ETHUSD",1765388925139,0.405504,3375.9,3374.9,0.1907]
["bitfinex","ETHUSD",1765388925346,0.98597929,3375.7,3374.8,0.47]
["bitfinex","ETHUSD",1765388925544,0.98597929,3375.7,3374.3,3.41814029]
["bitfinex","ETHUSD",1765388925849,0.4643,3375.6,3374.4,3.4334448]
["bitfinex","ETHUSD",1765388926046,1.59160004,3375.6,3374.5,0.68516935]
["bitfinex","ETHUSD",1765388926227,1.59160004,3375.6,3374.5,3.64856525]
["bitfinex","ETHUSD",1765388926427,1.59160004,3375.6,3374.5,0.68516935]
["bitfinex","ETHUSD",1765388926643,0.405504,3375.4,3374.4,0.47]
["bitfinex","ETHUSD",1765388926948,0.405504,3375.4,3374.5,3.41797777]
["bitfinex","ETHUSD",1765388927651,0.405504,3375.2,3374.5,0.4546]
["bitfinex","ETHUSD",1765388927850,0.405504,3375.2,3374.5,3.41799528]
["bitfinex","ETHUSD",1765388928055,0.405504,3375.2,3374.6,0.38879953]
["bitfinex","ETHUSD",1765388928552,2.96244588,3375.6,3374.6,0.84339953]
["bitfinex","ETHUSD",1765388929061,2.96244588,3375.6,3374.7,0.4546]
["bitfinex","ETHUSD",1765388929349,2.96224423,3375.9,3375.5,0.4871]
["bitfinex","ETHUSD",1765388929729,0.405504,3376.0,3375.5,0.9417]
["bitfinex","ETHUSD",1765388930136,3.43159736,3376.6,3375.5,0.9417]
["bitfinex","ETHUSD",1765388930137,0.47,3376.6,3375.5,0.9417]
["bitfinex","ETHUSD",1765388930318,5.92348606,3376.4,3375.5,0.9417]
["bitfinex","ETHUSD",1765388930714,5.92348606,3376.4,3375.5,3.90419283]
["bitfinex","ETHUSD",1765388931027,0.4643,3376.3,3375.5,0.75275738]
["bitfinex","ETHUSD",1765388931217,0.405504,3376.2,3375.3,0.47]
["bitfinex","ETHUSD",1765388931419,2.9616842,3376.5,3375.5,5.92502532]
["bitfinex","ETHUSD",1765388931649,0.5957,3376.9,3375.6,0.4546]
["bitfinex","ETHUSD",1765388931650,0.405504,3376.4,3375.6,0.4546]
["bitfinex","ETHUSD",1765388931831,0.405504,3376.4,3375.6,3.41703448]
["bitfinex","ETHUSD",1765388932232,0.405504,3376.5,3375.6,6.37947078]
["bitfinex","ETHUSD",1765388932443,0.405504,3376.5,3375.6,3.64738156]
["bitfinex","ETHUSD",1765388932745,0.405504,3376.5,3375.6,2.96243448]
["bitfinex","ETHUSD",1765388932959,0.405504,3376.5,3375.6,5.92487078]
["bitfinex","ETHUSD",1765388933662,0.405504,3376.5,3375.6,2.96243448]
["bitfinex","ETHUSD",1765388933960,2.96173439,3376.4,3375.5,5.92504814]
["bitfinex","ETHUSD",1765388934171,0.405504,3376.5,3375.6,0.4546]
["bitfinex","ETHUSD",1765388934333,0.405504,3376.6,3375.6,1.09410481]
["bitfinex","ETHUSD",1765388935157,0.405504,3376.4,3375.6,0.63950481]
["bitfinex","ETHUSD",1765388935460,0.405504,3376.6,3375.6,1.09410481]
["bitfinex","ETHUSD",1765388935635,0.405504,3376.6,3375.7,0.7019153]
["bitfinex","ETHUSD",1765388935841,0.405504,3376.6,3375.8,0.47]
["bitfinex","ETHUSD",1765388936074,0.405504,3376.4,3375.8,0.47]
["bitfinex","ETHUSD",1765388937061,0.405504,3376.4,3375.8,3.43225864]
["bitfinex","ETHUSD",1765388937264,0.405504,3376.4,3375.8,0.47]
["bitfinex","ETHUSD",1765388937763,3.09274742,3376.9,3375.8,0.47]
["bitfinex","ETHUSD",1765388937764,0.002,3377.1,3376.3,0.6778]
["bitfinex","ETHUSD",1765388937964,0.002,3377.1,3376.4,1.4117]
["bitfinex","ETHUSD",1765388938135,0.002,3377.1,3376.5,2.96164667]
["bitfinex","ETHUSD",1765388938331,0.2157,3376.6,3376.1,2.96191623]
["bitfinex","ETHUSD",1765388938531,0.0013,3376.5,3375.7,0.6607]
["bitfinex","ETHUSD",1765388939061,0.47,3377.0,3375.8,0.4546]
["bitfinex","ETHUSD",1765388939062,0.536904,3376.8,3375.8,0.4546]
["bitfinex","ETHUSD",1765388939666,1.001204,3376.8,3375.8,0.4546]
["bitfinex","ETHUSD",1765388940041,2.96147125,3376.7,3375.9,2.9621581]
["bitfinex","ETHUSD",1765388940294,0.405504,3376.6,3375.9,6.33207696]
["bitfinex","ETHUSD",1765388940501,0.869804,3376.7,3375.9,0.40774581]
["bitfinex","ETHUSD",1765388940691,0.869804,3376.7,3375.7,3.62297526]
["bitfinex","ETHUSD",1765388941192,0.405504,3376.7,3375.8,3.41685653]
["bitfinex","ETHUSD",1765388941368,0.002,3377.1,3376.6,0.6778]
["bitfinex","ETHUSD",1765388941574,0.002,3377.1,3377.0,0.4871]
["bitfinex","ETHUSD",1765388942072,0.002,3377.1,3377.0,0.9417]
["bitfinex","ETHUSD",1765388942395,0.002,3377.1,3376.9,2.96128144]
["bitfinex","ETHUSD",1765388942600,0.002,3377.1,3377.0,0.4871]
["bitfinex","ETHUSD",1765388943698,0.002,3377.1,3376.6,0.1907]
["bitfinex","ETHUSD",1765388944205,0.002,3377.1,3376.6,3.15219877]
["bitfinex","ETHUSD",1765388944596,0.002,3377.1,3376.5,3.43160833]
["bitfinex","ETHUSD",1765388944774,0.002,3377.1,3376.5,0.47]
["bitfinex","ETHUSD",1765388944974,0.407504,3377.1,3376.3,2.96179876]
["bitfinex","ETHUSD",1765388945170,0.405504,3376.9,3376.3,0.47]
["bitfinex","ETHUSD",1765388945476,0.405504,3376.9,3376.0,3.43202933]
["bitfinex","ETHUSD",1765388945673,0.1314,3376.8,3376.0,3.43202933]
["bitfinex","ETHUSD",1765388946175,2.96155896,3376.6,3376.0,0.47]
["bitfinex","ETHUSD",1765388946376,2.96155896,3376.6,3374.8,1.13161968]
["bitfinex","ETHUSD",1765388946377,0.405504,3376.0,3374.8,1.13161968]
["bitfinex","ETHUSD",1765388946581,0.880104,3376.0,3375.1,2.96279008]
["bitfinex","ETHUSD",1765388947100,0.880104,3376.0,3375.3,2.96269656]
["bitfinex","ETHUSD",1765388947290,0.880104,3376.0,3375.2,2.96276676]
["bitfinex","ETHUSD",1765388947498,0.880104,3376.0,3375.1,0.4835]
["bitfinex","ETHUSD",1765388947875,0.405504,3375.8,3375.1,0.4835]
["bitfinex","ETHUSD",1765388948181,2.96234854,3375.7,3375.1,0.4835]
["bitfinex","ETHUSD",1765388948486,2.96234854,3375.7,3375.1,3.44637237]
["bitfinex","ETHUSD",1765388949084,0.405504,3375.6,3374.7,0.1907]
["bitfinex","ETHUSD",1765388949286,0.0926,3375.2,3374.7,2.9632114]
["bitfinex","ETHUSD",1765388949984,0.858304,3375.6,3374.8,0.4968]
["bitfinex","ETHUSD",1765388950387,0.405504,3375.4,3374.8,0.4968]
["bitfinex","ETHUSD",1765388950706,0.74160368,3375.7,3374.8,7.11239212]
["bitfinex","ETHUSD",1765388950707,0.405504,3375.7,3374.8,7.11239212]
["bitfinex","ETHUSD",1765388950893,0.862004,3375.7,3374.8,2.96311761]
["bitfinex","ETHUSD",1765388951084,0.405504,3375.7,3374.8,6.42305616]
["bitfinex","ETHUSD",1765388951285,0.405504,3375.7,3374.9,0.64230562]
["bitfinex","ETHUSD",1765388951486,0.405504,3375.7,3374.9,1.13910562]
["bitfinex","ETHUSD",1765388951805,0.1355,3375.9,3375.0,0.4968]
["bitfinex","ETHUSD",1765388951988,0.405504,3375.9,3375.0,0.4968]
["bitfinex","ETHUSD",1765388952190,0.405504,3375.9,3375.1,0.1972]
["bitfinex","ETHUSD",1765388952391,0.405504,3375.9,3375.1,0.92345618]
["bitfinex","ETHUSD",1765388952589,3.3677127,3375.9,3375.2,2.96278739]
["bitfinex","ETHUSD",1765388953004,3.3677127,3375.9,3375.2,3.45958739]
["bitfinex","ETHUSD",1765388953584,2.96211803,3376.0,3375.2,5.92557478]
["bitfinex","ETHUSD",1765388953779,0.405504,3375.9,3375.3,0.4968]
["bitfinex","ETHUSD",1765388954612,0.405504,3375.8,3375.3,3.45945157]
["bitfinex","ETHUSD",1765388955195,0.405504,3375.8,3375.3,3.45949301]
["bitfinex","ETHUSD",1765388955398,0.4565,3376.4,3375.4,0.4968]
["bitfinex","ETHUSD",1765388955399,2.96182211,3376.3,3375.4,0.4968]
["bitfinex","ETHUSD",1765388955594,0.405504,3376.2,3375.4,0.4968]
["bitfinex","ETHUSD",1765388956318,3.41826474,3376.4,3375.4,0.4968]
["bitfinex","ETHUSD",1765388956520,2.96149535,3376.7,3375.5,0.72037747]
["bitfinex","ETHUSD",1765388956706,2.96149535,3376.7,3375.6,6.4216726]
["bitfinex","ETHUSD",1765388956910,0.405504,3376.6,3375.6,6.4216726]
["bitfinex","ETHUSD",1765388957111,0.405504,3376.6,3375.7,0.4968]
["bitfinex","ETHUSD",1765388957411,0.405504,3376.6,3375.8,1.18420501]
["bitfinex","ETHUSD",1765388957814,0.405504,3376.6,3375.8,1.68100501]
["bitfinex","ETHUSD",1765388957990,0.405504,3376.6,3375.8,1.18420501]
["bitfinex","ETHUSD",1765388958314,0.405504,3376.6,3375.9,0.4968]
["bitfinex","ETHUSD",1765388958718,3.36710557,3376.6,3376.0,2.9620853]
["bitfinex","ETHUSD",1765388958894,3.36710557,3376.6,3375.9,0.4968]
["bitfinex","ETHUSD",1765388959216,3.36701648,3376.7,3375.9,3.45893607]
["bitfinex","ETHUSD",1765388959424,0.1314,3376.8,3375.9,6.81400273]
["bitfinex","ETHUSD",1765388959606,0.002,3377.1,3376.7,0.6756]
["bitfinex","ETHUSD",1765388959822,0.002,3377.1,3376.4,0.47]
["bitfinex","ETHUSD",1765388960419,0.5938,3376.5,3375.2,0.4968]
["bitfinex","ETHUSD",1765388960598,0.0013,3376.2,3375.4,0.47]
["bitfinex","ETHUSD",1765388960921,0.406804,3376.2,3375.5,2.96252407]
["bitfinex","ETHUSD",1765388961119,0.4565,3376.1,3375.1,0.1972]
["bitfinex","ETHUSD",1765388961341,1.20594276,3376.0,3375.1,0.1972]
["bitfinex","ETHUSD",1765388961487,1.20594276,3376.0,3375.3,2.96268978]
["bitfinex","ETHUSD",1765388961692,0.136,3375.9,3375.1,0.60999554]
["bitfinex","ETHUSD",1765388962018,0.405504,3375.8,3375.1,3.16005667]
["bitfinex","ETHUSD",1765388962218,0.405504,3375.8,3375.1,2.96284891]
["bitfinex","ETHUSD",1765388962407,0.862004,3375.8,3375.0,3.43392865]
["bitfinex","ETHUSD",1765388962724,0.405504,3375.6,3375.0,3.43392865]
["bitfinex","ETHUSD",1765388963154,0.4629,3375.1,3373.9,0.1972]
["bitfinex","ETHUSD",1765388963445,0.405504,3375.6,3374.7,2.96322435]
["bitfinex","ETHUSD",1765388963446,0.0009,3375.0,3374.7,2.96322435]
["bitfinex","ETHUSD",1765388963807,0.405504,3375.4,3374.7,2.96322435]
["bitfinex","ETHUSD",1765388964503,0.405504,3375.4,3374.8,2.96311198]
["bitfinex","ETHUSD",1765388964699,3.36817416,3375.4,3374.6,2.96331417]
["bitfinex","ETHUSD",1765388964904,3.36817416,3375.4,3374.6,3.60565825]
["bitfinex","ETHUSD",1765388965104,3.36817416,3375.4,3374.6,6.56897242]
["bitfinex","ETHUSD",1765388965512,3.36817416,3375.4,3374.6,3.60565825]
["bitfinex","ETHUSD",1765388965818,3.36817416,3375.4,3374.6,6.56897242]
["bitfinex","ETHUSD",1765388966612,3.36817416,3375.4,3374.6,3.60565825]
["bitfinex","ETHUSD",1765388966910,3.36817416,3375.4,3374.6,6.56897242]
["bitfinex","ETHUSD",1765388967312,3.36817416,3375.4,3374.6,3.60565825]
["bitfinex","ETHUSD",1765388967512,3.36817416,3375.4,3374.6,6.56897242]
["bitfinex","ETHUSD",1765388968048,0.405504,3375.6,3374.7,1.20337724]
["bitfinex","ETHUSD",1765388968216,0.405504,3375.6,3374.8,0.4968]
["bitfinex","ETHUSD",1765388968415,0.405504,3375.7,3374.9,0.0296305]
["bitfinex","ETHUSD",1765388968672,1.16787529,3376.5,3375.0,0.47]
["bitfinex","ETHUSD",1765388968821,0.58047529,3376.1,3375.1,5.92575034]
["bitfinex","ETHUSD",1765388969019,0.58047529,3376.1,3375.1,6.61975034]
["bitfinex","ETHUSD",1765388969235,0.58047529,3376.1,3375.2,0.4968]
["bitfinex","ETHUSD",1765388969734,0.405504,3376.0,3375.2,0.4968]
["bitfinex","ETHUSD",1765388970436,0.405504,3376.1,3375.3,2.96269961]
["bitfinex","ETHUSD",1765388970638,0.405504,3376.1,3375.3,3.37536957]
["bitfinex","ETHUSD",1765388970955,0.862004,3376.1,3375.3,3.37536957]
["bitfinex","ETHUSD",1765388971152,1.66244276,3376.1,3375.2,2.96278522]
["bitfinex","ETHUSD",1765388972014,1.66244276,3376.1,3375.2,5.92557261]
["bitfinex","ETHUSD",1765388972015,0.862004,3376.1,3375.2,5.92557261]
["bitfinex","ETHUSD",1765388972220,0.405504,3376.1,3375.3,0.4968]
["bitfinex","ETHUSD",1765388972447,3.36755175,3376.1,3375.2,6.42237261]
["bitfinex","ETHUSD",1765388972849,2.96173439,3376.4,3375.3,0.4968]
["bitfinex","ETHUSD",1765388973028,2.96173439,3376.4,3375.4,1.13195726]
["bitfinex","ETHUSD",1765388973233,1.91247929,3376.3,3375.1,0.1972]
["bitfinex","ETHUSD",1765388973529,1.91247929,3376.3,3375.0,2.96293038]
["bitfinex","ETHUSD",1765388973854,0.405504,3376.1,3375.0,2.96293038]
["bitfinex","ETHUSD",1765388974061,0.405504,3375.8,3375.0,2.96293871]
["bitfinex","ETHUSD",1765388974353,0.405504,3375.8,3375.0,2.96294386]
["bitfinex","ETHUSD",1765388974523,0.405504,3375.6,3374.9,5.92608425]
["bitfinex","ETHUSD",1765388974724,0.0926,3375.0,3374.8,0.47]
["bitfinex","ETHUSD",1765388975057,0.0926,3375.0,3374.8,1.05047529]
["bitfinex","ETHUSD",1765388975352,0.4528,3375.5,3374.8,4.1308243]
["bitfinex","ETHUSD",1765388975559,0.4528,3375.5,3374.8,3.43311874]
["bitfinex","ETHUSD",1765388976952,4.16843217,3375.6,3374.8,6.39626128]
["bitfinex","ETHUSD",1765388977260,4.16843217,3375.6,3374.8,3.43312273]
["bitfinex","ETHUSD",1765388977569,0.4525,3375.5,3374.8,0.47]
["bitfinex","ETHUSD",1765388977960,0.405504,3375.4,3374.5,0.471]
["bitfinex","ETHUSD",1765388978169,0.405504,3375.5,3374.8,2.96313466]
["bitfinex","ETHUSD",1765388978966,2.96261183,3375.4,3374.7,2.96322636]
["bitfinex","ETHUSD",1765388979653,2.96261183,3375.4,3374.6,0.4524]
["bitfinex","ETHUSD",1765388979654,0.405504,3375.3,3374.6,0.4524]
["bitfinex","ETHUSD",1765388979854,1.65844276,3375.3,3374.5,0.471]
["bitfinex","ETHUSD",1765388980382,2.38769754,3375.3,3374.5,0.471]
["bitfinex","ETHUSD",1765388980554,0.405504,3375.1,3374.5,3.43439618]
["bitfinex","ETHUSD",1765388981054,2.96296296,3375.0,3374.5,0.471]
["bitfinex","ETHUSD",1765388981587,0.0966,3374.6,3374.5,0.471]
["bitfinex","ETHUSD",1765388981786,0.132,3374.9,3374.5,0.471]
["bitfinex","ETHUSD",1765388981981,0.132,3374.9,3374.5,0.9424]
["bitfinex","ETHUSD",1765388982181,0.132,3374.9,3374.5,3.90580198]
["bitfinex","ETHUSD",1765388982383,3.36841087,3375.1,3374.5,3.90580198]
["bitfinex","ETHUSD",1765388982762,0.405504,3375.1,3374.5,3.90580198]
["bitfinex","ETHUSD",1765388983093,3.36843126,3375.1,3374.6,0.4524]
["bitfinex","ETHUSD",1765388983255,0.136,3375.7,3375.0,0.4714]
["bitfinex","ETHUSD",1765388983580,5.92399514,3376.1,3375.2,0.4714]
["bitfinex","ETHUSD",1765388983782,0.405504,3376.0,3375.2,0.4714]
["bitfinex","ETHUSD",1765388984184,0.405504,3375.8,3375.2,0.4714]
["bitfinex","ETHUSD",1765388984355,0.405504,3375.8,3375.2,0.62973]
["bitfinex","ETHUSD",1765388987195,0.405504,3375.8,3375.3,2.96269961]
["bitfinex","ETHUSD",1765388988868,4.16767715,3376.4,3375.7,0.4714]
["bitfinex","ETHUSD",1765388989193,4.16767715,3376.4,3375.4,0.9234]
["bitfinex","ETHUSD",1765388989194,0.405504,3376.3,3375.8,0.4714]
["bitfinex","ETHUSD",1765388989508,6.32928322,3376.3,3375.5,3.41488219]
["bitfinex","ETHUSD",1765388989800,6.78178322,3376.3,3375.5,0.70067475]
["bitfinex","ETHUSD",1765388990166,6.78178322,3376.3,3375.5,3.66317159]
["bitfinex","ETHUSD",1765388991167,6.78178322,3376.3,3375.5,0.70067475]
["bitfinex","ETHUSD",1765388991373,6.78178322,3376.3,3375.5,2.96252058]
["bitfinex","ETHUSD",1765388993691,3.36750157,3376.1,3375.5,2.96252058]
["bitfinex","ETHUSD",1765388993894,3.36750157,3376.1,3375.4,3.43357036]
["bitfinex","ETHUSD",1765388994095,0.405504,3376.4,3375.5,0.4524]
["bitfinex","ETHUSD",1765388994285,3.36723839,3376.4,3375.5,0.4524]
["bitfinex","ETHUSD",1765388994484,3.36723839,3376.4,3375.5,1.44936685]
["bitfinex","ETHUSD",1765388994686,6.32897278,3376.4,3375.5,1.44936685]
["bitfinex","ETHUSD",1765388995074,6.78147278,3376.4,3375.5,1.44936685]
["bitfinex","ETHUSD",1765388995895,6.78147278,3376.4,3375.5,4.41187682]
["bitfinex","ETHUSD",1765388996093,0.405504,3376.2,3375.4,0.471]
["bitfinex","ETHUSD",1765388996406,0.405504,3376.2,3375.4,3.88597528]
["bitfinex","ETHUSD",1765388997171,0.858004,3376.2,3375.4,3.43360906]
["bitfinex","ETHUSD",1765388998203,0.405504,3376.0,3375.4,3.43360906]
["bitfinex","ETHUSD",1765389000545,2.9621256,3376.0,3375.4,3.43360906]
["bitfinex","ETHUSD",1765389001026,0.405504,3375.9,3375.4,0.471]
["bitfinex","ETHUSD",1765389001235,0.0966,3375.5,3375.1,2.96282135]
["bitfinex","ETHUSD",1765389001428,0.4489,3375.8,3375.1,2.96282135]
["bitfinex","ETHUSD",1765389001429,0.0045,3375.3,3375.1,2.96282135]
["bitfinex","ETHUSD",1765389001726,0.405504,3375.8,3375.2,0.4524]
["bitfinex","ETHUSD",1765389001915,0.405504,3375.8,3375.2,0.9238]
["bitfinex","ETHUSD",1765389002114,0.0966,3375.3,3375.1,2.96282135]
["bitfinex","ETHUSD",1765389002831,0.0045,3375.2,3374.9,0.47]
["bitfinex","ETHUSD",1765389003008,0.0921,3375.1,3374.5,0.4524]
["bitfinex","ETHUSD",1765389003335,0.47,3375.7,3374.6,0.47]
["bitfinex","ETHUSD",1765389003519,0.405504,3375.5,3374.7,2.96318813]
["bitfinex","ETHUSD",1765389003932,0.405504,3375.3,3374.6,0.9224]
["bitfinex","ETHUSD",1765389004147,0.405504,3375.3,3374.7,0.4524]
["bitfinex","ETHUSD",1765389004431,0.405504,3375.3,3374.6,0.47]
["bitfinex","ETHUSD",1765389004432,0.405504,3375.2,3374.6,0.47]
["bitfinex","ETHUSD",1765389004815,0.405504,3375.2,3374.7,2.96320781]
["bitfinex","ETHUSD",1765389005033,0.405504,3375.3,3374.7,6.37883417]
["bitfinex","ETHUSD",1765389006805,0.405504,3375.3,3374.7,3.41560781]
["bitfinex","ETHUSD",1765389006999,3.36824931,3375.3,3374.6,3.43329448]
["bitfinex","ETHUSD",1765389007238,4.55884911,3375.3,3374.6,3.4332867]
["bitfinex","ETHUSD",1765389007601,7.52159442,3375.3,3374.6,3.4332946]
["bitfinex","ETHUSD",1765389008006,4.55884911,3375.3,3374.6,3.4332946]
["bitfinex","ETHUSD",1765389008217,0.47,3376.3,3375.2,0.6746]
["bitfinex","ETHUSD",1765389008440,3.76178957,3376.9,3375.2,0.6746]
["bitfinex","ETHUSD",1765389008441,3.43173439,3376.4,3375.3,0.933]
["bitfinex","ETHUSD",1765389008629,1.04457529,3376.3,3375.3,0.933]
["bitfinex","ETHUSD",1765389008834,0.75689441,3376.2,3375.3,0.933]
["bitfinex","ETHUSD",1765389009044,2.96199757,3376.1,3375.4,2.96261183]
["bitfinex","ETHUSD",1765389009249,0.405504,3376.0,3375.4,2.96261183]
["bitfinex","ETHUSD",1765389009414,2.96199757,3376.1,3375.4,2.96261183]
["bitfinex","ETHUSD",1765389009856,0.405504,3376.0,3375.4,2.96261183]
["bitfinex","ETHUSD",1765389010437,0.136,3375.9,3375.3,2.96266111]
["bitfinex","ETHUSD",1765389011151,3.09817399,3375.9,3375.3,2.96266111]
["bitfinex","ETHUSD",1765389011318,0.136,3375.9,3375.3,3.66750537]
["bitfinex","ETHUSD",1765389011518,3.09817448,3375.9,3375.3,2.96266111]
["bitfinex","ETHUSD",1765389011714,0.4523,3375.4,3374.1,0.6463]
["bitfinex","ETHUSD",1765389011922,0.4641,3375.5,3374.8,2.96308417]
["bitfinex","ETHUSD",1765389012414,0.405504,3375.8,3375.1,2.96286715]
["bitfinex","ETHUSD",1765389012644,1.1454993,3375.8,3374.9,0.4557]
["bitfinex","ETHUSD",1765389013024,1.6095993,3375.8,3374.9,0.4557]
["bitfinex","ETHUSD",1765389013436,4.16638358,3375.8,3375.0,5.92588446]
["bitfinex","ETHUSD",1765389013628,0.58047529,3376.1,3375.7,0.4773]
["bitfinex","ETHUSD",1765389013851,0.58047529,3376.1,3375.1,1.123]
["bitfinex","ETHUSD",1765389014221,0.405504,3375.9,3375.1,0.47]
["bitfinex","ETHUSD",1765389014752,0.405504,3375.7,3375.1,0.47]
["bitfinex","ETHUSD",1765389015051,0.085,3375.2,3374.8,2.96313596]
["bitfinex","ETHUSD",1765389015351,0.6001,3375.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1765389015352,0.0008,3375.1,3374.7,2.96322636]
["bitfinex","ETHUSD",1765389016694,0.0008,3375.1,3374.7,5.92645272]
["bitfinex","ETHUSD",1765389016898,0.405504,3375.3,3374.7,5.92645272]
["bitfinex","ETHUSD",1765389017065,0.875504,3375.7,3375.2,0.6762]
["bitfinex","ETHUSD",1765389017397,0.875504,3375.7,3375.3,0.4784]
["bitfinex","ETHUSD",1765389017762,0.405504,3375.7,3375.3,0.4784]
["bitfinex","ETHUSD",1765389018192,6.41916878,3376.4,3375.6,0.4784]
["bitfinex","ETHUSD",1765389018395,1.05047529,3376.3,3375.4,0.4775]
["bitfinex","ETHUSD",1765389018602,0.405504,3376.2,3375.4,0.4775]
["bitfinex","ETHUSD",1765389018766,0.901204,3376.2,3375.3,2.96268483]
["bitfinex","ETHUSD",1765389020090,0.405504,3376.0,3375.3,2.96268483]
["bitfinex","ETHUSD",1765389021468,0.405504,3376.0,3375.3,5.92538444]
["bitfinex","ETHUSD",1765389021694,0.4912,3375.4,3375.0,0.47]
["bitfinex","ETHUSD",1765389021877,0.405504,3375.8,3375.0,2.96296032]
["bitfinex","ETHUSD",1765389022077,0.405504,3375.8,3375.1,0.6753]
["bitfinex","ETHUSD",1765389022266,0.405504,3375.8,3375.2,2.96275583]
["bitfinex","ETHUSD",1765389022474,0.405504,3375.8,3375.2,3.44025583]
["bitfinex","ETHUSD",1765389022776,0.405504,3375.6,3375.2,3.44025583]
["bitfinex","ETHUSD",1765389022984,0.405504,3375.6,3375.2,2.96275583]
["bitfinex","ETHUSD",1765389023501,0.405504,3375.6,3375.1,2.96287517]
["bitfinex","ETHUSD",1765389023901,0.38376771,3375.7,3375.1,5.92575034]
["bitfinex","ETHUSD",1765389024082,0.405504,3375.8,3375.2,0.4775]
["bitfinex","ETHUSD",1765389025682,3.36779918,3375.8,3375.2,2.96274569]
["bitfinex","ETHUSD",1765389026082,0.73505075,3376.3,3375.7,0.4784]
["bitfinex","ETHUSD",1765389026383,0.47,3376.3,3375.8,0.4784]
["bitfinex","ETHUSD",1765389026580,3.09259306,3376.5,3375.8,0.4784]
["bitfinex","ETHUSD",1765389026798,0.405504,3376.4,3375.8,0.4784]
["bitfinex","ETHUSD",1765389028309,0.1309,3376.9,3376.3,0.4784]
["bitfinex","ETHUSD",1765389028491,2.96142959,3376.8,3376.4,0.4784]
["bitfinex","ETHUSD",1765389028674,0.1309,3376.9,3376.4,0.4784]
["bitfinex","ETHUSD",1765389028675,0.35623296,3376.7,3376.4,0.4784]
["bitfinex","ETHUSD",1765389028880,0.405504,3376.6,3376.4,0.4784]
["bitfinex","ETHUSD",1765389029289,0.405504,3376.8,3376.4,0.4784]
["bitfinex","ETHUSD",1765389029887,0.0538,3376.5,3376.0,0.9475]
["bitfinex","ETHUSD",1765389030087,0.405504,3376.8,3376.1,0.6753]
["bitfinex","ETHUSD",1765389030299,0.4912,3376.1,3375.4,0.47]
["bitfinex","ETHUSD",1765389030502,0.4912,3376.1,3375.8,2.96220906]
["bitfinex","ETHUSD",1765389030814,0.4912,3376.1,3375.5,5.92504814]
["bitfinex","ETHUSD",1765389031114,0.58047529,3376.7,3376.0,0.4784]
["bitfinex","ETHUSD",1765389031324,0.405504,3376.6,3376.0,0.4784]
["bitfinex","ETHUSD",1765389031521,0.405504,3376.7,3376.1,0.6753]
["bitfinex","ETHUSD",1765389032386,0.405504,3376.7,3376.2,2.96190983]
["bitfinex","ETHUSD",1765389032588,3.36697811,3376.7,3376.1,3.63727538]
["bitfinex","ETHUSD",1765389033282,0.405504,3376.7,3376.1,3.63727538]
["bitfinex","ETHUSD",1765389033708,3.36697833,3376.7,3376.1,3.63727538]
["bitfinex","ETHUSD",1765389033921,0.405504,3376.7,3376.1,3.63727538]
["bitfinex","ETHUSD",1765389035421,0.405504,3376.8,3376.2,0.4775]
["bitfinex","ETHUSD",1765389036036,0.405504,3376.8,3376.1,3.15977538]
["bitfinex","ETHUSD",1765389036420,0.405504,3376.8,3376.1,6.12177295]
["bitfinex","ETHUSD",1765389037020,0.405504,3376.8,3376.1,7.55527371]
["bitfinex","ETHUSD",1765389037449,0.405504,3376.8,3375.2,0.41206419]
["bitfinex","ETHUSD",1765389037450,0.405504,3376.1,3375.2,0.41206419]
["bitfinex","ETHUSD",1765389037758,0.4747,3376.0,3374.9,3.16083064]
["bitfinex","ETHUSD",1765389037925,0.072,3375.3,3374.9,6.12388139]
["bitfinex","ETHUSD",1765389038107,0.9432,3376.0,3375.0,0.478]
["bitfinex","ETHUSD",1765389038108,0.471,3376.0,3375.0,0.478]
["bitfinex","ETHUSD",1765389038304,3.43312553,3376.0,3375.3,2.96269961]
["bitfinex","ETHUSD",1765389038529,0.136,3375.9,3375.3,2.96269961]
["bitfinex","ETHUSD",1765389039258,0.136,3375.9,3374.9,0.90498814]
["bitfinex","ETHUSD",1765389039259,0.0727,3375.4,3374.9,0.90498814]
["bitfinex","ETHUSD",1765389039453,0.0727,3375.4,3374.7,0.471]
["bitfinex","ETHUSD",1765389039636,0.0047,3375.0,3374.7,0.471]
["bitfinex","ETHUSD",1765389040008,0.405504,3375.4,3374.7,0.949]
["bitfinex","ETHUSD",1765389040209,0.405504,3375.4,3374.7,0.471]
["bitfinex","ETHUSD",1765389040409,3.84471583,3375.4,3374.7,0.471]
["bitfinex","ETHUSD",1765389040611,0.405504,3375.2,3374.7,0.471]
["bitfinex","ETHUSD",1765389041050,0.882104,3375.2,3374.7,0.471]
["bitfinex","ETHUSD",1765389041414,0.405504,3375.2,3374.7,3.4342179]
["bitfinex","ETHUSD",1765389041648,0.4766,3375.8,3375.1,0.4848]
["bitfinex","ETHUSD",1765389041854,0.876504,3375.7,3375.1,0.4848]
["bitfinex","ETHUSD",1765389042153,0.405504,3375.5,3375.1,0.4848]
["bitfinex","ETHUSD",1765389042358,3.36811015,3375.5,3374.7,3.4342179]
["bitfinex","ETHUSD",1765389042853,0.4766,3375.4,3374.7,3.4342179]
["bitfinex","ETHUSD",1765389043059,0.405504,3375.3,3374.7,0.471]
["bitfinex","ETHUSD",1765389043228,0.405504,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389043429,0.4931,3374.8,3374.7,0.471]
["bitfinex","ETHUSD",1765389043624,0.405504,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389043855,0.405504,3375.1,3374.7,0.949]
["bitfinex","ETHUSD",1765389044050,0.405504,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389044428,3.52872979,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389045429,0.5658426,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389045625,0.405504,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389046265,3.36840431,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389046666,0.405504,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389047834,3.36840031,3375.1,3374.7,0.471]
["bitfinex","ETHUSD",1765389048236,0.405504,3374.7,3374.0,0.001]
["bitfinex","ETHUSD",1765389048582,0.477504,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1765389048745,3.44125729,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1765389048947,3.91445729,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1765389049187,4.60226897,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1765389052539,4.60226897,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1765389052540,0.405504,3373.6,3373.3,0.001]
["bitfinex","ETHUSD",1765389052741,4.01834758,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389053149,4.49494758,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389053354,5.30116944,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389053550,1.27972586,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389053742,0.944504,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389054168,3.90887229,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389054864,3.43787229,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389055666,0.0727,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389056965,3.03706829,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389057495,4.14354978,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389057805,25.56485541,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389058083,21.82998241,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389058666,5.19652507,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389058870,5.66752507,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389059071,1.75965678,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1765389059282,1.75965678,3373.4,3372.5,0.02965159]
["bitfinex","ETHUSD",1765389059283,0.405504,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1765389059486,10.13594329,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1765389059763,1.94567929,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1765389059961,1.73491722,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1765389060158,0.1279,3373.2,3372.3,0.9638]
["bitfinex","ETHUSD",1765389060399,0.6009,3373.2,3372.3,0.001]
["bitfinex","ETHUSD",1765389060649,0.6009,3373.2,3372.4,0.478]
["bitfinex","ETHUSD",1765389060883,2.96419255,3373.6,3373.1,0.4848]
["bitfinex","ETHUSD",1765389061083,5.9283851,3373.6,3373.1,0.4848]
["bitfinex","ETHUSD",1765389061286,0.473,3373.8,3373.2,0.478]
["bitfinex","ETHUSD",1765389061287,2.96402934,3373.8,3373.2,0.478]
["bitfinex","ETHUSD",1765389061462,5.92805868,3373.8,3373.2,0.478]
["bitfinex","ETHUSD",1765389061664,2.96402934,3373.8,3373.2,0.478]
["bitfinex","ETHUSD",1765389061883,0.405504,3373.7,3373.2,0.478]
["bitfinex","ETHUSD",1765389062185,0.69385627,3373.7,3372.6,0.478]
["bitfinex","ETHUSD",1765389062386,0.4931,3373.3,3372.6,0.478]
["bitfinex","ETHUSD",1765389062686,0.473,3373.5,3373.2,0.4848]
["bitfinex","ETHUSD",1765389062887,0.405504,3373.4,3373.2,0.4848]
["bitfinex","ETHUSD",1765389063055,0.69385627,3373.7,3373.2,0.4848]
["bitfinex","ETHUSD",1765389063392,0.882104,3373.7,3372.9,0.478]
["bitfinex","ETHUSD",1765389063756,0.405504,3373.7,3372.9,0.478]
["bitfinex","ETHUSD",1765389065093,0.405504,3373.5,3372.9,0.478]
["bitfinex","ETHUSD",1765389065501,0.405504,3373.6,3373.4,0.4848]
["bitfinex","ETHUSD",1765389065866,0.405504,3373.7,3373.4,0.4848]
["bitfinex","ETHUSD",1765389067404,3.36969215,3373.7,3373.4,0.4848]
["bitfinex","ETHUSD",1765389068190,2.96326588,3374.7,3373.6,0.4552]
["bitfinex","ETHUSD",1765389068495,2.96326588,3374.7,3373.5,0.4653]
["bitfinex","ETHUSD",1765389068496,2.96306812,3374.9,3374.6,0.4552]
["bitfinex","ETHUSD",1765389069020,0.4893,3374.7,3373.8,0.4976]
["bitfinex","ETHUSD",1765389069313,2.96331417,3374.6,3373.9,2.96392898]
["bitfinex","ETHUSD",1765389069670,2.96331417,3374.6,3374.0,0.4976]
["bitfinex","ETHUSD",1765389070093,2.96325113,3374.7,3374.0,0.4976]
["bitfinex","ETHUSD",1765389070299,2.96306179,3374.9,3374.0,0.4976]
["bitfinex","ETHUSD",1765389070300,2.96296296,3375.0,3374.5,0.46]
["bitfinex","ETHUSD",1765389070765,0.405504,3374.9,3374.5,0.46]
["bitfinex","ETHUSD",1765389070967,0.405504,3374.9,3374.5,0.9576]
["bitfinex","ETHUSD",1765389071365,3.36857177,3374.9,3374.8,0.46]
["bitfinex","ETHUSD",1765389071564,0.15472317,3375.1,3374.8,0.46]
["bitfinex","ETHUSD",1765389071764,0.405504,3375.0,3374.8,0.9576]
["bitfinex","ETHUSD",1765389072015,0.0808,3374.9,3374.4,2.96347382]
["bitfinex","ETHUSD",1765389072219,0.405504,3374.8,3373.7,0.4976]
["bitfinex","ETHUSD",1765389072508,0.405504,3374.8,3373.7,0.9706]
["bitfinex","ETHUSD",1765389072669,0.4684,3374.7,3373.7,0.9706]
["bitfinex","ETHUSD",1765389072872,0.405504,3374.6,3373.7,0.4976]
["bitfinex","ETHUSD",1765389073067,0.473,3374.5,3373.4,0.4976]
["bitfinex","ETHUSD",1765389073271,0.405504,3374.3,3373.4,0.4976]
["bitfinex","ETHUSD",1765389073514,0.72738836,3374.2,3373.4,0.4976]
["bitfinex","ETHUSD",1765389074011,0.405504,3374.0,3373.3,0.1831]
["bitfinex","ETHUSD",1765389074167,0.405504,3374.0,3372.7,3.4625275]
["bitfinex","ETHUSD",1765389074373,0.405504,3373.8,3372.5,2.96514998]
["bitfinex","ETHUSD",1765389074574,0.473,3373.7,3372.6,3.46265987]
["bitfinex","ETHUSD",1765389075003,0.473,3373.7,3372.7,0.4976]
["bitfinex","ETHUSD",1765389075378,0.405504,3373.5,3372.7,0.4976]
["bitfinex","ETHUSD",1765389075722,0.405504,3373.3,3372.7,0.4976]
["bitfinex","ETHUSD",1765389076093,2.96413645,3373.7,3372.7,3.46257106]
["bitfinex","ETHUSD",1765389076286,0.405504,3373.6,3373.3,0.1984]
["bitfinex","ETHUSD",1765389076695,0.405504,3374.4,3373.5,0.46]
["bitfinex","ETHUSD",1765389077023,0.878504,3374.4,3373.5,0.46]
["bitfinex","ETHUSD",1765389077180,0.878504,3374.4,3373.6,0.4976]
["bitfinex","ETHUSD",1765389077917,5.92715526,3374.3,3373.6,0.4976]
["bitfinex","ETHUSD",1765389078104,2.96357763,3374.3,3373.6,3.46172227]
["bitfinex","ETHUSD",1765389078414,3.43153855,3374.8,3374.2,0.46]
["bitfinex","ETHUSD",1765389078415,5.9262771,3374.8,3374.2,0.46]
["bitfinex","ETHUSD",1765389078589,2.96313855,3374.8,3374.2,0.46]
["bitfinex","ETHUSD",1765389078906,2.96296887,3375.0,3374.7,0.46]
["bitfinex","ETHUSD",1765389079112,0.405504,3374.9,3374.7,0.46]
["bitfinex","ETHUSD",1765389079422,0.2128,3374.8,3373.7,0.473]
["bitfinex","ETHUSD",1765389079616,0.0046,3374.4,3373.7,0.473]
["bitfinex","ETHUSD",1765389080416,2.96357763,3374.3,3373.7,0.473]
["bitfinex","ETHUSD",1765389081029,0.405504,3374.2,3373.3,0.1984]
["bitfinex","ETHUSD",1765389081232,0.70186176,3374.2,3373.3,0.6714]
["bitfinex","ETHUSD",1765389081816,0.70186176,3374.2,3373.3,0.1984]
["bitfinex","ETHUSD",1765389082222,0.70186176,3374.2,3373.4,2.96436725]
["bitfinex","ETHUSD",1765389082520,2.96375329,3374.1,3373.3,3.66043338]
["bitfinex","ETHUSD",1765389082683,2.96375329,3374.1,3373.3,3.16283338]
["bitfinex","ETHUSD",1765389082684,0.405504,3373.9,3373.3,3.16283338]
["bitfinex","ETHUSD",1765389082884,0.41386151,3374.0,3373.4,0.4976]
["bitfinex","ETHUSD",1765389083085,0.405504,3374.0,3373.9,0.46]
["bitfinex","ETHUSD",1765389083293,3.26005896,3374.2,3373.9,0.46]
["bitfinex","ETHUSD",1765389083492,0.405504,3374.1,3373.9,0.46]
["bitfinex","ETHUSD",1765389083819,0.405504,3374.1,3373.6,0.4976]
["bitfinex","ETHUSD",1765389084024,0.405504,3374.1,3373.3,0.1984]
["bitfinex","ETHUSD",1765389084196,0.405504,3373.9,3373.3,0.1984]
["bitfinex","ETHUSD",1765389084720,3.36946065,3373.9,3373.4,0.4976]
["bitfinex","ETHUSD",1765389085436,6.4654173,3373.9,3373.3,0.1984]
["bitfinex","ETHUSD",1765389085609,3.50146065,3373.9,3373.3,0.1984]
["bitfinex","ETHUSD",1765389085997,3.36946065,3373.9,3373.3,0.1984]
["bitfinex","ETHUSD",1765389086198,4.14556142,3373.9,3373.3,0.1984]
["bitfinex","ETHUSD",1765389086434,7.24151807,3373.9,3373.2,0.473]
["bitfinex","ETHUSD",1765389086618,7.24151807,3373.9,3372.2,2.96541013]
["bitfinex","ETHUSD",1765389086619,0.870004,3373.3,3372.2,2.96541013]
["bitfinex","ETHUSD",1765389086937,0.0008,3373.2,3372.4,0.473]
["bitfinex","ETHUSD",1765389087126,0.0008,3373.2,3372.3,3.46392198]
["bitfinex","ETHUSD",1765389087307,0.0008,3373.2,3372.4,0.473]
["bitfinex","ETHUSD",1765389088298,0.0008,3373.2,3372.4,0.9706]
["bitfinex","ETHUSD",1765389088910,0.405504,3373.0,3372.4,3.9358128]
["bitfinex","ETHUSD",1765389089598,0.405504,3373.0,3372.9,0.46]
["bitfinex","ETHUSD",1765389090204,2.96436829,3373.4,3372.5,0.4976]
["bitfinex","ETHUSD",1765389090411,0.405504,3373.3,3372.5,0.4976]
["bitfinex","ETHUSD",1765389090858,0.405504,3373.3,3372.6,2.96507145]
["bitfinex","ETHUSD",1765389090859,2.96447525,3373.3,3372.6,2.96507145]
["bitfinex","ETHUSD",1765389091351,3.36978442,3373.5,3372.6,2.96507145]
["bitfinex","ETHUSD",1765389091522,3.36978442,3373.5,3372.7,0.4976]
["bitfinex","ETHUSD",1765389092164,6.33406484,3373.5,3372.7,0.4976]
["bitfinex","ETHUSD",1765389094052,6.33406484,3373.5,3372.3,0.001]
["bitfinex","ETHUSD",1765389094053,0.405504,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1765389094362,0.405504,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1765389094566,0.405504,3373.0,3372.6,0.46]
["bitfinex","ETHUSD",1765389094775,0.405504,3373.2,3372.6,0.9576]
["bitfinex","ETHUSD",1765389095129,0.405504,3373.2,3372.7,3.46258237]
["bitfinex","ETHUSD",1765389095522,0.405504,3373.4,3372.8,0.4976]
["bitfinex","ETHUSD",1765389095963,0.405504,3373.4,3372.9,2.96480773]
["bitfinex","ETHUSD",1765389096130,0.405504,3373.3,3372.9,2.96480773]
["bitfinex","ETHUSD",1765389096325,0.405504,3373.3,3372.3,2.96629216]
["bitfinex","ETHUSD",1765389096326,0.405504,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1765389096653,0.894804,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389097030,0.954904,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389098541,4.50062659,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389098750,5.29450468,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389098972,5.23440468,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389099168,5.29450468,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389105142,5.70740468,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389105347,5.76750468,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1765389105551,5.76750468,3372.4,3370.9,0.001]
["bitfinex","ETHUSD",1765389105552,0.405504,3371.2,3370.9,0.001]
["bitfinex","ETHUSD",1765389105769,0.879504,3371.2,3370.9,0.001]
["bitfinex","ETHUSD",1765389106194,1.15722576,3372.3,3371.1,0.4889]
["bitfinex","ETHUSD",1765389106195,0.405504,3371.5,3371.1,0.4889]
["bitfinex","ETHUSD",1765389107095,0.98597929,3371.3,3371.0,0.001]
["bitfinex","ETHUSD",1765389108497,0.98597929,3371.3,3371.0,0.4857]
["bitfinex","ETHUSD",1765389108700,2.96559905,3372.0,3371.2,0.4889]
["bitfinex","ETHUSD",1765389108886,2.96542316,3372.2,3371.3,0.90110695]
["bitfinex","ETHUSD",1765389109092,3.37102513,3372.1,3371.9,0.4889]
["bitfinex","ETHUSD",1765389109286,2.96552113,3372.1,3371.9,0.4889]
["bitfinex","ETHUSD",1765389109528,2.9654482,3372.2,3371.9,0.4889]
["bitfinex","ETHUSD",1765389109798,2.9654482,3372.2,3372.1,0.4889]
["bitfinex","ETHUSD",1765389110002,0.405504,3372.2,3372.1,0.4889]
["bitfinex","ETHUSD",1765389110510,2.96535466,3372.3,3372.1,0.4889]
["bitfinex","ETHUSD",1765389110691,0.405504,3372.2,3372.1,0.4889]
["bitfinex","ETHUSD",1765389111282,0.405504,3372.3,3372.1,0.67]
["bitfinex","ETHUSD",1765389111488,0.405504,3372.3,3372.2,0.4889]
["bitfinex","ETHUSD",1765389111797,6.40343966,3373.0,3372.2,0.9736]
["bitfinex","ETHUSD",1765389111998,0.43818075,3372.9,3372.3,0.4889]
["bitfinex","ETHUSD",1765389112198,0.405504,3372.8,3372.3,0.4889]
["bitfinex","ETHUSD",1765389112377,1.01865604,3372.9,3372.3,0.4889]
["bitfinex","ETHUSD",1765389112800,0.405504,3372.8,3372.3,0.4889]
["bitfinex","ETHUSD",1765389113001,1.54639032,3372.8,3372.3,0.4889]
["bitfinex","ETHUSD",1765389113421,0.405504,3372.6,3372.3,0.4889]
["bitfinex","ETHUSD",1765389113609,0.69145479,3373.3,3372.3,0.4847]
["bitfinex","ETHUSD",1765389113923,0.473,3373.2,3372.8,0.4889]
["bitfinex","ETHUSD",1765389114117,0.405504,3373.1,3372.8,0.4889]
["bitfinex","ETHUSD",1765389114321,0.473,3373.2,3372.8,0.4889]
["bitfinex","ETHUSD",1765389114510,0.405504,3373.1,3372.8,0.4889]
["bitfinex","ETHUSD",1765389114706,1.38266489,3373.1,3372.8,0.4889]
["bitfinex","ETHUSD",1765389114906,1.38266489,3373.1,3372.8,0.9736]
["bitfinex","ETHUSD",1765389115208,1.38266489,3373.1,3372.8,0.4889]
["bitfinex","ETHUSD",1765389115405,1.38266489,3373.1,3372.4,0.4762]
["bitfinex","ETHUSD",1765389115609,0.405504,3372.9,3372.4,0.4762]
["bitfinex","ETHUSD",1765389116389,0.405504,3372.9,3372.8,0.4695]
["bitfinex","ETHUSD",1765389116907,0.405504,3372.9,3372.4,0.4762]
["bitfinex","ETHUSD",1765389117418,0.405504,3372.9,3372.8,0.4695]
["bitfinex","ETHUSD",1765389117611,3.37031173,3372.9,3372.8,0.4695]
["bitfinex","ETHUSD",1765389118007,0.405504,3372.9,3372.8,0.4695]
["bitfinex","ETHUSD",1765389119309,0.498004,3372.9,3372.4,0.4762]
["bitfinex","ETHUSD",1765389119515,0.405504,3372.4,3371.7,0.4762]
["bitfinex","ETHUSD",1765389119825,2.96533523,3372.3,3371.7,3.44202508]
["bitfinex","ETHUSD",1765389119997,3.37076624,3372.4,3371.7,3.44202508]
["bitfinex","ETHUSD",1765389120198,0.405504,3372.4,3372.3,0.4695]
["bitfinex","ETHUSD",1765389120531,0.98597929,3372.3,3371.1,0.6573]
["bitfinex","ETHUSD",1765389120731,1.44257929,3372.3,3371.1,0.6573]
["bitfinex","ETHUSD",1765389120936,0.405504,3372.1,3371.1,0.6573]
["bitfinex","ETHUSD",1765389121115,0.405504,3371.9,3371.1,0.6573]
["bitfinex","ETHUSD",1765389121438,0.405504,3371.9,3371.0,0.001]
["bitfinex","ETHUSD",1765389121644,0.498004,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765389122003,0.405504,3371.1,3371.0,0.4705]
["bitfinex","ETHUSD",1765389122208,0.498004,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765389122836,1.53147929,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765389123024,1.73192722,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1765389123336,1.73192722,3371.1,3369.9,0.001]
["bitfinex","ETHUSD",1765389123337,0.405504,3370.4,3369.9,0.001]
["bitfinex","ETHUSD",1765389123508,0.405504,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389123709,4.55766487,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389124138,4.93816487,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389124337,0.98597929,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389124581,4.42633834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389124909,4.97183834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389125118,4.52243834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389125647,4.97183834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389125841,5.76574051,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389126512,5.31634051,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389127022,4.42633834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389127223,4.51533834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389127619,4.42633834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389128038,4.51903834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389129116,4.97183834,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389129333,5.76574051,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1765389130036,5.76574051,3370.0,3368.9,0.001]
["bitfinex","ETHUSD",1765389130037,5.22024051,3370.0,3368.9,0.001]
["bitfinex","ETHUSD",1765389130223,0.494504,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765389130551,0.968504,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765389130719,1.424904,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765389131046,1.5805944,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765389132027,5.12922142,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765389132445,20.32395142,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765389132635,17.73358142,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765389132958,17.73358142,3369.1,3368.2,0.001]
["bitfinex","ETHUSD",1765389132959,0.405504,3368.5,3368.2,0.001]
["bitfinex","ETHUSD",1765389133145,22.99909629,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765389133328,10.53147429,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765389133528,11.02497429,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765389133731,8.42840772,3368.3,3368.2,0.001]
["bitfinex","ETHUSD",1765389133966,8.42840772,3368.3,3366.3,0.1821]
["bitfinex","ETHUSD",1765389133967,0.1373,3367.6,3366.3,0.1821]
["bitfinex","ETHUSD",1765389134135,0.1373,3367.6,3365.0,0.1821]
["bitfinex","ETHUSD",1765389134136,0.405504,3366.1,3365.0,0.1821]
["bitfinex","ETHUSD",1765389134335,0.132,3366.2,3365.1,0.4569]
["bitfinex","ETHUSD",1765389134336,0.405504,3365.9,3365.1,0.4569]
["bitfinex","ETHUSD",1765389134541,0.71247529,3366.9,3366.1,0.6545]
["bitfinex","ETHUSD",1765389134746,0.405504,3366.8,3366.1,0.6545]
["bitfinex","ETHUSD",1765389135062,0.405504,3366.8,3366.1,0.4724]
["bitfinex","ETHUSD",1765389135260,2.68025,3366.7,3365.8,0.4569]
["bitfinex","ETHUSD",1765389135472,0.405504,3366.7,3365.8,0.4569]
["bitfinex","ETHUSD",1765389135659,0.405504,3366.5,3365.8,0.4569]
["bitfinex","ETHUSD",1765389135898,0.405504,3366.5,3365.9,2.97097358]
["bitfinex","ETHUSD",1765389136024,0.405504,3366.7,3365.8,3.42793568]
["bitfinex","ETHUSD",1765389136226,3.37577501,3366.7,3365.9,0.4569]
["bitfinex","ETHUSD",1765389136425,0.80043876,3366.6,3365.9,0.4569]
["bitfinex","ETHUSD",1765389136642,0.405504,3366.6,3365.6,3.42811343]
["bitfinex","ETHUSD",1765389136844,2.03933877,3366.6,3365.7,0.4569]
["bitfinex","ETHUSD",1765389137137,1.23890001,3366.6,3365.8,2.97105024]
["bitfinex","ETHUSD",1765389137354,0.405504,3366.6,3366.5,0.1821]
["bitfinex","ETHUSD",1765389137729,0.405504,3366.6,3365.9,0.4569]
["bitfinex","ETHUSD",1765389137924,0.405504,3366.6,3366.3,0.1821]
["bitfinex","ETHUSD",1765389138553,0.405504,3366.8,3366.5,0.4724]
["bitfinex","ETHUSD",1765389138754,0.405504,3366.8,3366.3,0.1821]
["bitfinex","ETHUSD",1765389138962,0.38506142,3366.7,3366.3,0.1821]
["bitfinex","ETHUSD",1765389139871,0.405504,3366.8,3366.6,0.4724]
["bitfinex","ETHUSD",1765389140070,0.98597929,3366.9,3366.3,0.639]
["bitfinex","ETHUSD",1765389140570,3.37560845,3366.9,3366.3,0.639]
["bitfinex","ETHUSD",1765389140771,0.405504,3367.0,3366.4,0.4569]
["bitfinex","ETHUSD",1765389141075,0.880504,3367.0,3366.4,0.4569]
["bitfinex","ETHUSD",1765389141432,0.405504,3367.0,3366.4,0.4569]
["bitfinex","ETHUSD",1765389141637,0.405504,3367.0,3366.9,0.4724]
["bitfinex","ETHUSD",1765389141937,0.80043876,3367.5,3366.9,0.4724]
["bitfinex","ETHUSD",1765389141938,2.96873717,3368.5,3366.9,0.4724]
["bitfinex","ETHUSD",1765389142134,2.96873717,3368.5,3366.4,0.81786203]
["bitfinex","ETHUSD",1765389142135,0.80043876,3368.0,3367.4,0.1821]
["bitfinex","ETHUSD",1765389142349,0.80043876,3368.0,3367.4,0.639]
["bitfinex","ETHUSD",1765389142634,0.475,3368.2,3367.4,3.60865017]
["bitfinex","ETHUSD",1765389142834,0.475,3368.2,3367.5,0.4569]
["bitfinex","ETHUSD",1765389143053,5.93736084,3368.5,3367.5,0.4569]
["bitfinex","ETHUSD",1765389143255,1.13169608,3368.4,3367.5,0.4569]
["bitfinex","ETHUSD",1765389143562,0.65669608,3368.4,3367.5,0.4569]
["bitfinex","ETHUSD",1765389143768,0.475,3368.4,3367.5,0.4569]
["bitfinex","ETHUSD",1765389144438,0.405504,3368.3,3367.5,0.4569]
["bitfinex","ETHUSD",1765389144766,0.405504,3368.1,3367.5,3.4264387]
["bitfinex","ETHUSD",1765389144964,0.405504,3367.9,3367.1,0.1821]
["bitfinex","ETHUSD",1765389145267,0.405504,3367.7,3366.8,2.97014956]
["bitfinex","ETHUSD",1765389145566,0.405504,3367.5,3366.9,2.9700555]
["bitfinex","ETHUSD",1765389145768,0.405504,3367.5,3367.0,2.96999201]
["bitfinex","ETHUSD",1765389146064,0.405504,3367.5,3366.9,2.97005664]
["bitfinex","ETHUSD",1765389146370,0.405504,3367.5,3367.0,2.96998367]
["bitfinex","ETHUSD",1765389146734,0.405504,3367.5,3366.8,3.42707867]
["bitfinex","ETHUSD",1765389146735,0.87736253,3368.2,3367.4,0.6545]
["bitfinex","ETHUSD",1765389146946,0.405504,3368.0,3367.5,0.4724]
["bitfinex","ETHUSD",1765389147175,6.7377996,3368.5,3367.5,0.9293]
["bitfinex","ETHUSD",1765389147375,0.475,3368.4,3367.9,0.4724]
["bitfinex","ETHUSD",1765389147557,0.405504,3368.3,3367.9,0.4724]
["bitfinex","ETHUSD",1765389148146,3.76911918,3368.5,3367.9,0.4724]
["bitfinex","ETHUSD",1765389148474,1.05547529,3368.4,3367.9,0.9293]
["bitfinex","ETHUSD",1765389148869,3.37439479,3368.3,3367.9,0.9293]
["bitfinex","ETHUSD",1765389149079,0.405504,3368.3,3367.9,0.9293]
["bitfinex","ETHUSD",1765389149267,3.37437084,3368.3,3367.9,0.9293]
["bitfinex","ETHUSD",1765389149467,0.405504,3368.3,3367.9,0.9293]
["bitfinex","ETHUSD",1765389149664,0.58047529,3368.4,3367.9,3.44160461]
["bitfinex","ETHUSD",1765389149975,0.405504,3368.3,3368.0,0.4569]
["bitfinex","ETHUSD",1765389150279,0.475,3368.8,3368.0,0.4569]
["bitfinex","ETHUSD",1765389150585,0.132,3370.4,3368.7,8.07344461]
["bitfinex","ETHUSD",1765389150789,8.90154885,3370.2,3368.7,2.96850417]
["bitfinex","ETHUSD",1765389150954,0.476,3370.1,3368.7,5.93700834]
["bitfinex","ETHUSD",1765389151275,5.9343659,3370.2,3368.8,0.4569]
["bitfinex","ETHUSD",1765389151455,0.476,3370.1,3368.8,0.4569]
["bitfinex","ETHUSD",1765389151663,0.405504,3370.0,3368.9,1.3994953]
["bitfinex","ETHUSD",1765389151863,1.71071188,3370.1,3368.8,0.4569]
["bitfinex","ETHUSD",1765389152048,0.132,3370.0,3368.8,0.4569]
["bitfinex","ETHUSD",1765389152550,0.63,3370.0,3368.6,2.96858868]
["bitfinex","ETHUSD",1765389152750,0.405504,3369.6,3368.6,2.96858868]
["bitfinex","ETHUSD",1765389152974,1.51557905,3369.6,3368.7,0.4569]
["bitfinex","ETHUSD",1765389153368,2.59405434,3369.6,3368.5,0.476]
["bitfinex","ETHUSD",1765389153675,0.405504,3369.4,3368.5,3.44466481]
["bitfinex","ETHUSD",1765389154059,0.405504,3369.5,3368.5,3.44466613]
["bitfinex","ETHUSD",1765389154262,0.405504,3369.5,3368.6,0.4569]
["bitfinex","ETHUSD",1765389154469,0.80043876,3369.9,3368.6,0.4569]
["bitfinex","ETHUSD",1765389154470,2.96752804,3369.9,3369.4,0.4724]
["bitfinex","ETHUSD",1765389154646,0.65423659,3370.1,3369.5,0.4724]
["bitfinex","ETHUSD",1765389154852,0.80043876,3371.1,3370.0,3.43974672]
["bitfinex","ETHUSD",1765389155064,2.96658424,3370.9,3370.2,0.4724]
["bitfinex","ETHUSD",1765389155274,0.405504,3370.8,3370.2,0.4724]
["bitfinex","ETHUSD",1765389155464,3.57490811,3371.0,3370.2,0.4724]
["bitfinex","ETHUSD",1765389155665,6.40901622,3371.0,3370.3,0.4569]
["bitfinex","ETHUSD",1765389155893,1.22137691,3370.9,3370.1,0.1821]
["bitfinex","ETHUSD",1765389156177,0.405504,3370.8,3369.8,3.44347222]
["bitfinex","ETHUSD",1765389156352,0.405504,3370.8,3369.7,0.639]
["bitfinex","ETHUSD",1765389156962,6.40948562,3370.7,3369.7,3.60659305]
["bitfinex","ETHUSD",1765389157160,1.48664542,3370.6,3369.7,0.1821]
["bitfinex","ETHUSD",1765389157363,2.77558418,3370.6,3369.3,0.4797]
["bitfinex","ETHUSD",1765389157656,0.405504,3370.5,3369.3,3.44762139]
["bitfinex","ETHUSD",1765389157862,0.405504,3370.5,3369.4,2.96781486]
["bitfinex","ETHUSD",1765389158677,0.405504,3370.5,3369.5,2.96779156]
["bitfinex","ETHUSD",1765389158980,0.405504,3370.3,3369.4,2.96786233]
["bitfinex","ETHUSD",1765389159155,0.405504,3370.1,3369.3,3.44765618]
["bitfinex","ETHUSD",1765389159358,0.405504,3370.1,3369.3,0.4797]
["bitfinex","ETHUSD",1765389160177,6.83991103,3370.6,3370.0,0.4754]
["bitfinex","ETHUSD",1765389160375,6.83991103,3370.6,3369.7,0.4797]
["bitfinex","ETHUSD",1765389160549,0.405504,3370.4,3369.7,0.4797]
["bitfinex","ETHUSD",1765389161403,5.9337409,3370.6,3369.7,0.4797]
["bitfinex","ETHUSD",1765389161404,0.58047529,3370.7,3370.3,0.6591]
["bitfinex","ETHUSD",1765389161561,0.405504,3370.6,3369.8,0.1837]
["bitfinex","ETHUSD",1765389162361,0.476,3370.5,3369.8,0.1837]
["bitfinex","ETHUSD",1765389162563,0.19504793,3370.4,3369.8,0.1837]
["bitfinex","ETHUSD",1765389163398,0.405504,3370.2,3369.8,0.1837]
["bitfinex","ETHUSD",1765389164260,0.405504,3370.2,3369.5,0.476]
["bitfinex","ETHUSD",1765389164605,0.405504,3370.2,3369.7,2.96753978]
["bitfinex","ETHUSD",1765389164769,0.405504,3370.3,3369.7,2.96753978]
["bitfinex","ETHUSD",1765389165103,0.405504,3370.1,3369.7,3.44723978]
["bitfinex","ETHUSD",1765389165306,0.19504793,3370.4,3370.3,0.6591]
["bitfinex","ETHUSD",1765389165598,0.405504,3370.6,3370.3,1.1388]
["bitfinex","ETHUSD",1765389165948,0.405504,3370.6,3370.3,0.6591]
["bitfinex","ETHUSD",1765389166202,0.405504,3370.6,3370.1,0.1837]
["bitfinex","ETHUSD",1765389166364,0.405504,3370.6,3369.9,0.9547]
["bitfinex","ETHUSD",1765389166566,0.58047529,3370.7,3369.9,0.9547]
["bitfinex","ETHUSD",1765389166768,0.405504,3370.6,3370.3,2.96706565]
["bitfinex","ETHUSD",1765389167070,3.4409706,3371.6,3370.4,0.9547]
["bitfinex","ETHUSD",1765389167275,0.405504,3371.5,3370.5,0.4754]
["bitfinex","ETHUSD",1765389167504,0.002,3371.8,3371.5,0.6591]
["bitfinex","ETHUSD",1765389167663,0.002,3371.8,3371.7,0.4754]
["bitfinex","ETHUSD",1765389168072,0.002,3371.8,3371.7,0.9551]
["bitfinex","ETHUSD",1765389169283,0.002,3371.8,3371.6,0.475]
["bitfinex","ETHUSD",1765389169487,0.002,3371.8,3371.5,3.14971225]
["bitfinex","ETHUSD",1765389169696,0.002,3371.8,3371.5,3.62941225]
["bitfinex","ETHUSD",1765389170095,0.002,3371.8,3371.5,0.1837]
["bitfinex","ETHUSD",1765389170612,0.002,3371.8,3371.5,3.14972234]
["bitfinex","ETHUSD",1765389171893,0.002,3371.8,3371.5,3.14971622]
["bitfinex","ETHUSD",1765389172194,0.002,3371.8,3371.5,0.1837]
["bitfinex","ETHUSD",1765389172601,0.407504,3371.8,3371.3,3.44115456]
["bitfinex","ETHUSD",1765389172796,0.407504,3371.8,3371.3,2.96615456]
["bitfinex","ETHUSD",1765389172999,0.407504,3371.8,3371.3,3.44115456]
["bitfinex","ETHUSD",1765389173386,0.407504,3371.8,3371.3,3.92085456]
["bitfinex","ETHUSD",1765389173719,0.407504,3371.8,3371.4,2.96612683]
["bitfinex","ETHUSD",1765389174094,3.37329322,3371.8,3371.0,2.96644809]
["bitfinex","ETHUSD",1765389174306,3.37329322,3371.8,3370.8,3.63003636]
["bitfinex","ETHUSD",1765389174307,0.405504,3371.6,3371.1,0.475]
["bitfinex","ETHUSD",1765389174609,0.405504,3371.6,3371.2,2.96629327]
["bitfinex","ETHUSD",1765389174780,0.002,3371.8,3371.5,0.4754]
["bitfinex","ETHUSD",1765389174984,0.002,3371.8,3371.3,5.93241806]
["bitfinex","ETHUSD",1765389174985,0.002,3371.8,3371.7,0.4754]
["bitfinex","ETHUSD",1765389175542,0.002,3371.8,3371.7,0.9551]
["bitfinex","ETHUSD",1765389175838,0.002,3371.8,3371.7,3.92096291]
["bitfinex","ETHUSD",1765389176018,0.002,3371.8,3371.7,4.65715484]
["bitfinex","ETHUSD",1765389176393,0.002,3372.6,3372.4,0.6591]
["bitfinex","ETHUSD",1765389176612,0.002,3372.6,3372.5,0.9504]
["bitfinex","ETHUSD",1765389176892,0.002,3372.6,3372.5,1.4301]
["bitfinex","ETHUSD",1765389177089,0.002,3372.6,3372.5,0.9551]
["bitfinex","ETHUSD",1765389177292,0.002,3372.6,3372.5,1.4301]
["bitfinex","ETHUSD",1765389177511,0.002,3372.6,3372.5,2.99010728]
["bitfinex","ETHUSD",1765389177710,0.002,3372.6,3372.5,5.95526665]
["bitfinex","ETHUSD",1765389180629,0.002,3373.9,3372.8,0.58047529]
["bitfinex","ETHUSD",1765389180961,0.002,3373.9,3373.5,0.6591]
["bitfinex","ETHUSD",1765389181236,0.002,3373.9,3373.5,1.1341]
["bitfinex","ETHUSD",1765389181441,0.002,3373.9,3373.5,1.6138]
["bitfinex","ETHUSD",1765389181811,0.002,3373.9,3373.5,1.77518]
["bitfinex","ETHUSD",1765389182348,0.002,3373.9,3373.5,4.73946042]
["bitfinex","ETHUSD",1765389182954,0.002,3373.9,3373.5,5.31993571]
["bitfinex","ETHUSD",1765389185035,0.002,3374.3,3373.9,0.4754]
["bitfinex","ETHUSD",1765389185334,0.002,3374.3,3374.2,0.6591]
["bitfinex","ETHUSD",1765389185552,0.002,3374.3,3374.2,1.59056199]
["bitfinex","ETHUSD",1765389185704,0.002,3374.3,3374.2,2.07026199]
["bitfinex","ETHUSD",1765389186848,0.002,3374.3,3374.2,5.03392745]
["bitfinex","ETHUSD",1765389187206,0.002,3374.3,3374.2,4.57636546]
["bitfinex","ETHUSD",1765389192016,0.002,3374.3,3374.2,4.20324075]
["bitfinex","ETHUSD",1765389192234,0.002,3374.3,3374.2,4.67724075]
["bitfinex","ETHUSD",1765389192726,0.002,3374.3,3374.2,5.17454075]
["bitfinex","ETHUSD",1765389195619,0.002,3374.3,3374.2,4.67724075]
["bitfinex","ETHUSD",1765389195843,0.002,3374.3,3374.2,4.20324075]
["bitfinex","ETHUSD",1765389196044,0.002,3374.3,3374.2,4.67724075]
["bitfinex","ETHUSD",1765389196552,0.0776,3374.3,3374.1,2.96371857]
["bitfinex","ETHUSD",1765389196854,0.0776,3374.3,3374.1,2.96368979]
["bitfinex","ETHUSD",1765389197055,0.002,3374.3,3374.2,0.4538]
["bitfinex","ETHUSD",1765389197357,0.002,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1765389198558,0.002,3374.3,3374.1,2.96371662]
["bitfinex","ETHUSD",1765389199256,0.002,3374.3,3374.0,5.92759785]
["bitfinex","ETHUSD",1765389199458,0.002,3374.3,3374.2,0.4538]
["bitfinex","ETHUSD",1765389199920,0.002,3374.3,3374.2,1.73579644]
["bitfinex","ETHUSD",1765389200122,2.96222063,3375.9,3375.0,0.4538]
["bitfinex","ETHUSD",1765389200324,0.002,3376.2,3375.1,0.473]
["bitfinex","ETHUSD",1765389200560,0.4737,3375.8,3375.1,0.473]
["bitfinex","ETHUSD",1765389200870,2.96218517,3375.9,3375.1,0.6719]
["bitfinex","ETHUSD",1765389201068,2.96435725,3375.7,3375.1,0.6719]
["bitfinex","ETHUSD",1765389201273,0.002,3375.7,3375.1,3.63476889]
["bitfinex","ETHUSD",1765389203618,0.4737,3375.6,3375.1,0.473]
["bitfinex","ETHUSD",1765389203754,0.0775,3375.2,3375.1,0.473]
["bitfinex","ETHUSD",1765389204555,0.0775,3375.2,3374.9,2.96301724]
["bitfinex","ETHUSD",1765389204761,0.0775,3375.2,3375.1,0.473]
["bitfinex","ETHUSD",1765389205061,0.4737,3375.6,3375.1,0.473]
["bitfinex","ETHUSD",1765389205735,0.4737,3375.6,3374.7,5.92645272]
["bitfinex","ETHUSD",1765389206060,3.43618977,3375.6,3374.8,1.41171245]
["bitfinex","ETHUSD",1765389206850,0.4737,3375.6,3374.8,1.41171245]
["bitfinex","ETHUSD",1765389207453,3.43615523,3375.6,3374.8,1.41171245]
["bitfinex","ETHUSD",1765389207647,0.4737,3375.6,3374.8,1.41171245]
["bitfinex","ETHUSD",1765389207849,3.43614353,3375.6,3374.9,2.96305075]
["bitfinex","ETHUSD",1765389209384,0.4737,3375.5,3374.9,2.96305075]
["bitfinex","ETHUSD",1765389209877,0.0775,3375.0,3374.9,0.473]
["bitfinex","ETHUSD",1765389210272,0.002,3375.7,3374.9,0.9268]
["bitfinex","ETHUSD",1765389210475,0.405504,3375.6,3374.9,1.4241]
["bitfinex","ETHUSD",1765389210681,0.405504,3375.6,3374.9,0.9268]
["bitfinex","ETHUSD",1765389210988,0.879204,3375.6,3374.9,0.9268]
["bitfinex","ETHUSD",1765389211486,0.405504,3375.4,3374.9,0.473]
["bitfinex","ETHUSD",1765389211971,3.36802813,3375.5,3375.0,2.96296296]
["bitfinex","ETHUSD",1765389212176,3.36802813,3375.5,3374.5,2.96339155]
["bitfinex","ETHUSD",1765389212177,0.0775,3375.0,3374.5,2.96339155]
["bitfinex","ETHUSD",1765389212372,0.4737,3375.4,3374.6,3.43626002]
["bitfinex","ETHUSD",1765389212373,0.405504,3375.3,3374.6,3.43626002]
["bitfinex","ETHUSD",1765389212588,0.405504,3375.3,3374.8,2.96312734]
["bitfinex","ETHUSD",1765389212759,0.405504,3375.4,3374.9,2.96302404]
["bitfinex","ETHUSD",1765389212961,0.405504,3375.5,3374.9,5.92607479]
["bitfinex","ETHUSD",1765389213171,0.405504,3375.5,3374.9,2.96302404]
["bitfinex","ETHUSD",1765389213501,0.0775,3375.0,3374.4,0.4973]
["bitfinex","ETHUSD",1765389213657,1.55980389,3375.5,3374.1,0.1989]
["bitfinex","ETHUSD",1765389213858,2.96278739,3375.2,3374.3,2.96355055]
["bitfinex","ETHUSD",1765389214060,3.71132157,3375.2,3374.3,5.92712818]
["bitfinex","ETHUSD",1765389214259,0.4737,3375.1,3374.4,0.473]
["bitfinex","ETHUSD",1765389214480,0.405504,3375.5,3374.4,0.9703]
["bitfinex","ETHUSD",1765389214659,0.405504,3375.5,3375.0,0.4538]
["bitfinex","ETHUSD",1765389214986,0.405504,3375.5,3374.9,0.473]
["bitfinex","ETHUSD",1765389215194,0.879204,3375.5,3374.9,0.473]
["bitfinex","ETHUSD",1765389215391,0.0756,3375.0,3374.9,0.473]
["bitfinex","ETHUSD",1765389215691,0.879204,3375.5,3374.5,0.4973]
["bitfinex","ETHUSD",1765389215868,0.0756,3375.0,3374.9,0.473]
["bitfinex","ETHUSD",1765389216194,0.0756,3375.0,3374.7,0.473]
["bitfinex","ETHUSD",1765389216692,0.0756,3375.0,3374.7,3.43616678]
["bitfinex","ETHUSD",1765389217163,0.0756,3375.0,3374.7,0.473]
["bitfinex","ETHUSD",1765389217681,0.4551,3374.8,3374.7,0.473]
["bitfinex","ETHUSD",1765389218063,0.4551,3374.8,3374.6,0.473]
["bitfinex","ETHUSD",1765389218264,0.4519,3374.7,3374.6,0.473]
["bitfinex","ETHUSD",1765389219357,0.1336,3374.9,3374.6,0.473]
["bitfinex","ETHUSD",1765389219585,0.405504,3375.1,3374.6,0.473]
["bitfinex","ETHUSD",1765389219779,0.4479,3374.7,3374.6,0.473]
["bitfinex","ETHUSD",1765389219981,0.5816,3374.7,3374.6,0.473]
["bitfinex","ETHUSD",1765389220195,0.683,3374.7,3374.6,0.473]
["bitfinex","ETHUSD",1765389220492,0.1333,3374.9,3374.6,2.96331417]
["bitfinex","ETHUSD",1765389220793,0.405504,3375.1,3374.6,3.42781417]
["bitfinex","ETHUSD",1765389221299,0.2217,3374.7,3374.4,0.473]
["bitfinex","ETHUSD",1765389221506,0.0013,3374.5,3374.4,0.473]
["bitfinex","ETHUSD",1765389222015,0.0013,3374.5,3373.9,6.50833325]
["bitfinex","ETHUSD",1765389222296,0.5944,3374.7,3374.0,0.473]
["bitfinex","ETHUSD",1765389222937,0.5944,3374.7,3373.9,6.50833325]
["bitfinex","ETHUSD",1765389222938,0.0944,3374.6,3373.9,5.92785796]
["bitfinex","ETHUSD",1765389223075,0.410004,3374.0,3373.2,0.1807]
["bitfinex","ETHUSD",1765389223275,0.0045,3374.0,3373.2,0.1807]
["bitfinex","ETHUSD",1765389223476,0.1328,3373.9,3373.2,0.6563]
["bitfinex","ETHUSD",1765389223700,0.1328,3373.9,3373.4,2.96435964]
["bitfinex","ETHUSD",1765389224074,0.1328,3373.9,3373.3,2.96445617]
["bitfinex","ETHUSD",1765389224812,3.55764926,3373.9,3373.2,2.96452745]
["bitfinex","ETHUSD",1765389224980,3.09674926,3373.9,3373.2,3.43752745]
["bitfinex","ETHUSD",1765389225178,3.55764926,3373.9,3373.2,3.43752745]
["bitfinex","ETHUSD",1765389226012,3.8298938,3374.4,3373.4,2.96436829]
["bitfinex","ETHUSD",1765389226317,6.7933908,3374.4,3373.4,2.96436829]
["bitfinex","ETHUSD",1765389226517,0.4609,3374.3,3373.4,2.96436829]
["bitfinex","ETHUSD",1765389227192,0.405504,3374.3,3373.5,0.4756]
["bitfinex","ETHUSD",1765389227523,6.06002064,3374.7,3373.6,0.473]
["bitfinex","ETHUSD",1765389227675,0.405504,3374.6,3373.7,0.68773366]
["bitfinex","ETHUSD",1765389227881,0.405504,3374.6,3373.7,1.16333366]
["bitfinex","ETHUSD",1765389228111,0.405504,3374.6,3373.9,2.96392898]
["bitfinex","ETHUSD",1765389228405,3.09676032,3374.7,3374.0,0.473]
["bitfinex","ETHUSD",1765389228613,3.09676032,3374.7,3374.0,0.9486]
["bitfinex","ETHUSD",1765389229523,3.09676032,3374.7,3374.0,3.91236299]
["bitfinex","ETHUSD",1765389230216,6.06002064,3374.7,3374.0,0.473]
["bitfinex","ETHUSD",1765389230401,7.18497023,3374.7,3374.0,0.473]
["bitfinex","ETHUSD",1765389231012,7.18497023,3374.7,3374.0,0.472]
["bitfinex","ETHUSD",1765389231793,7.18497023,3374.7,3374.0,3.43584043]
["bitfinex","ETHUSD",1765389232311,0.405504,3374.6,3374.0,0.472]
["bitfinex","ETHUSD",1765389232608,0.405504,3374.5,3374.0,0.472]
["bitfinex","ETHUSD",1765389232910,0.405504,3374.5,3373.9,2.96391403]
["bitfinex","ETHUSD",1765389233119,0.0882,3374.0,3373.9,0.472]
["bitfinex","ETHUSD",1765389233317,0.0882,3374.0,3373.8,0.472]
["bitfinex","ETHUSD",1765389233784,0.0882,3374.0,3373.8,3.43594831]
["bitfinex","ETHUSD",1765389233985,3.42440856,3374.4,3373.8,3.43594831]
["bitfinex","ETHUSD",1765389234218,3.42440856,3374.4,3373.8,2.96394831]
["bitfinex","ETHUSD",1765389234909,3.42440856,3374.4,3373.7,0.472]
["bitfinex","ETHUSD",1765389235100,2.96350856,3374.4,3373.7,3.43607046]
["bitfinex","ETHUSD",1765389235420,2.96350856,3374.4,3373.3,2.96443569]
["bitfinex","ETHUSD",1765389235421,0.0882,3373.8,3373.3,2.96443569]
["bitfinex","ETHUSD",1765389235626,0.0882,3373.8,3373.4,0.472]
["bitfinex","ETHUSD",1765389235790,0.0882,3373.8,3373.4,3.43633912]
["bitfinex","ETHUSD",1765389236190,0.405504,3374.1,3373.4,6.40070741]
["bitfinex","ETHUSD",1765389236390,0.405504,3374.1,3373.5,0.4756]
["bitfinex","ETHUSD",1765389236785,0.405504,3374.1,3373.4,5.92870741]
["bitfinex","ETHUSD",1765389237119,0.405504,3374.1,3373.5,0.472]
["bitfinex","ETHUSD",1765389237313,0.1328,3374.2,3373.5,0.472]
["bitfinex","ETHUSD",1765389237514,0.1328,3374.2,3373.5,0.9476]
["bitfinex","ETHUSD",1765389238014,0.405504,3374.1,3373.6,2.96419255]
["bitfinex","ETHUSD",1765389239013,0.405504,3374.1,3373.5,3.91184487]
["bitfinex","ETHUSD",1765389239321,0.405504,3374.1,3373.5,3.43624487]
["bitfinex","ETHUSD",1765389240094,0.405504,3374.1,3373.5,6.40052529]
["bitfinex","ETHUSD",1765389240295,3.36925812,3374.1,3373.5,3.43624487]
["bitfinex","ETHUSD",1765389241190,3.36925812,3374.1,3373.5,0.472]
["bitfinex","ETHUSD",1765389241389,7.09033434,3374.1,3373.1,0.6563]
["bitfinex","ETHUSD",1765389241618,0.405504,3374.0,3373.3,2.964414]
["bitfinex","ETHUSD",1765389242119,0.4551,3373.4,3373.2,0.472]
["bitfinex","ETHUSD",1765389242286,0.405504,3373.8,3373.1,3.14527215]
["bitfinex","ETHUSD",1765389242492,0.866404,3373.8,3373.1,3.14527215]
["bitfinex","ETHUSD",1765389243994,0.405504,3373.9,3373.2,3.44012917]
["bitfinex","ETHUSD",1765389244331,3.36948338,3373.9,3373.2,3.84941209]
["bitfinex","ETHUSD",1765389244513,3.36948338,3373.9,3373.2,2.96452917]
["bitfinex","ETHUSD",1765389244701,3.83038338,3373.9,3373.2,2.96452917]
["bitfinex","ETHUSD",1765389245627,6.79436276,3373.9,3373.1,3.14529832]
["bitfinex","ETHUSD",1765389246135,0.405504,3373.7,3373.1,3.14529832]
["bitfinex","ETHUSD",1765389246434,0.405504,3373.7,3373.0,0.472]
["bitfinex","ETHUSD",1765389246435,0.0882,3373.2,3373.0,0.472]
["bitfinex","ETHUSD",1765389246725,0.0882,3373.2,3373.0,3.43670565]
["bitfinex","ETHUSD",1765389246927,0.0046,3373.1,3372.8,2.96589178]
["bitfinex","ETHUSD",1765389247131,0.0046,3373.1,3372.9,3.43679713]
["bitfinex","ETHUSD",1765389247330,0.4664,3373.4,3372.9,3.43679713]
["bitfinex","ETHUSD",1765389248132,0.405504,3373.7,3373.1,2.9646131]
["bitfinex","ETHUSD",1765389248667,0.405504,3373.7,3373.0,5.92940908]
["bitfinex","ETHUSD",1765389248932,3.369636,3373.7,3373.0,5.92940908]
["bitfinex","ETHUSD",1765389249102,0.405504,3373.7,3373.0,5.92940908]
["bitfinex","ETHUSD",1765389249297,0.93323876,3374.2,3373.6,0.4889]
["bitfinex","ETHUSD",1765389249502,4.00057727,3374.5,3373.7,0.4889]
["bitfinex","ETHUSD",1765389249699,0.405504,3374.4,3373.7,0.4889]
["bitfinex","ETHUSD",1765389249920,2.96335623,3374.6,3373.7,0.9605]
["bitfinex","ETHUSD",1765389250120,0.5902,3374.7,3373.7,0.9605]
["bitfinex","ETHUSD",1765389250121,2.96300163,3375.0,3373.7,0.9605]
["bitfinex","ETHUSD",1765389250339,3.41957517,3375.1,3373.8,0.4716]
["bitfinex","ETHUSD",1765389250640,3.54345922,3375.0,3374.0,5.92768226]
["bitfinex","ETHUSD",1765389250817,3.54345922,3375.0,3374.1,0.98352896]
["bitfinex","ETHUSD",1765389250818,6.96314315,3375.0,3374.1,0.98352896]
["bitfinex","ETHUSD",1765389251129,0.1335,3374.9,3374.1,1.17722896]
["bitfinex","ETHUSD",1765389251837,0.539004,3374.9,3374.1,1.17722896]
["bitfinex","ETHUSD",1765389252044,0.405504,3374.8,3374.0,2.96384113]
["bitfinex","ETHUSD",1765389252229,0.405504,3374.8,3374.0,3.43584113]
["bitfinex","ETHUSD",1765389252440,0.4567,3374.7,3374.0,3.43584113]
["bitfinex","ETHUSD",1765389253016,0.1335,3374.9,3374.1,0.6653]
["bitfinex","ETHUSD",1765389253516,0.405504,3374.8,3374.2,0.4716]
["bitfinex","ETHUSD",1765389253727,0.405504,3374.8,3374.1,0.1937]
["bitfinex","ETHUSD",1765389254226,0.405504,3374.8,3374.1,0.90019823]
["bitfinex","ETHUSD",1765389254829,0.405504,3375.2,3374.2,0.4716]
["bitfinex","ETHUSD",1765389255029,0.1335,3374.9,3374.3,2.96357763]
["bitfinex","ETHUSD",1765389255533,3.09655716,3374.9,3374.2,3.43523213]
["bitfinex","ETHUSD",1765389257015,0.1335,3374.9,3374.2,6.39889759]
["bitfinex","ETHUSD",1765389257215,0.1335,3374.9,3374.2,7.17600717]
["bitfinex","ETHUSD",1765389257448,3.09656098,3374.9,3374.2,7.17600717]
["bitfinex","ETHUSD",1765389257648,3.09656098,3374.9,3374.2,4.21234171]
["bitfinex","ETHUSD",1765389259229,3.09656098,3374.9,3374.2,3.43523213]
["bitfinex","ETHUSD",1765389259547,0.405504,3374.8,3374.2,2.96363213]
["bitfinex","ETHUSD",1765389260451,2.96280112,3375.2,3374.7,0.4889]
["bitfinex","ETHUSD",1765389260656,0.405504,3375.1,3374.3,0.4716]
["bitfinex","ETHUSD",1765389260822,0.862204,3375.1,3374.3,1.17805976]
["bitfinex","ETHUSD",1765389261027,0.862204,3375.1,3374.2,2.96363213]
["bitfinex","ETHUSD",1765389261228,0.405504,3374.8,3374.2,2.96363213]
["bitfinex","ETHUSD",1765389261625,0.1335,3374.7,3374.2,2.96363213]
["bitfinex","ETHUSD",1765389262442,0.405504,3374.8,3374.2,5.92729759]
["bitfinex","ETHUSD",1765389262645,0.58047529,3375.5,3374.7,0.4889]
["bitfinex","ETHUSD",1765389262845,0.58047529,3375.5,3374.8,0.4889]
["bitfinex","ETHUSD",1765389263031,0.4567,3375.4,3374.7,0.472]
["bitfinex","ETHUSD",1765389263234,2.96269961,3375.3,3374.6,3.43528025]
["bitfinex","ETHUSD",1765389263426,0.405504,3375.2,3374.6,3.43528025]
["bitfinex","ETHUSD",1765389263959,0.405504,3375.2,3374.7,2.96317007]
["bitfinex","ETHUSD",1765389264127,0.405504,3375.4,3375.1,0.4889]
["bitfinex","ETHUSD",1765389264326,0.002,3375.7,3375.3,0.4889]
["bitfinex","ETHUSD",1765389264831,0.002,3375.7,3375.3,0.9605]
["bitfinex","ETHUSD",1765389265048,0.002,3375.7,3375.3,0.4889]
["bitfinex","ETHUSD",1765389265438,0.002,3375.7,3375.3,3.45156017]
["bitfinex","ETHUSD",1765389265633,0.002,3375.7,3375.3,3.92316017]
["bitfinex","ETHUSD",1765389265836,0.002,3375.7,3375.4,0.4716]
["bitfinex","ETHUSD",1765389266564,0.002,3375.7,3375.6,0.4889]
["bitfinex","ETHUSD",1765389266966,0.002,3375.7,3375.6,1.17748598]
["bitfinex","ETHUSD",1765389267262,0.6158,3375.7,3375.0,0.472]
["bitfinex","ETHUSD",1765389267428,0.6834,3375.7,3375.3,2.96262516]
["bitfinex","ETHUSD",1765389267630,0.0923,3375.1,3374.2,5.92733092]
["bitfinex","ETHUSD",1765389267843,0.0045,3375.0,3374.3,1.99850812]
["bitfinex","ETHUSD",1765389268159,0.0045,3375.0,3374.3,2.47010812]
["bitfinex","ETHUSD",1765389268361,0.405504,3375.5,3374.3,2.47010812]
["bitfinex","ETHUSD",1765389268669,0.405504,3375.3,3374.4,0.472]
["bitfinex","ETHUSD",1765389268855,1.20594276,3375.3,3374.4,0.472]
["bitfinex","ETHUSD",1765389269051,1.20594276,3375.3,3374.3,0.4716]
["bitfinex","ETHUSD",1765389269255,0.405504,3375.1,3374.3,0.4716]
["bitfinex","ETHUSD",1765389269462,0.405504,3375.1,3374.4,0.472]
["bitfinex","ETHUSD",1765389269834,0.405504,3375.2,3374.4,6.87056363]
["bitfinex","ETHUSD",1765389271246,3.36835631,3375.2,3374.4,6.87056363]
["bitfinex","ETHUSD",1765389273871,3.36835631,3375.2,3374.4,3.90707383]
["bitfinex","ETHUSD",1765389274070,0.405504,3375.0,3374.4,0.472]
["bitfinex","ETHUSD",1765389274588,0.1335,3374.9,3374.4,0.472]
["bitfinex","ETHUSD",1765389274751,0.405504,3374.8,3374.4,0.472]
["bitfinex","ETHUSD",1765389275072,0.0923,3374.5,3374.1,3.4357503]
["bitfinex","ETHUSD",1765389276178,0.0045,3374.2,3373.4,0.4716]
["bitfinex","ETHUSD",1765389276353,0.405504,3374.4,3373.8,2.96397791]
["bitfinex","ETHUSD",1765389276869,0.405504,3374.5,3373.8,2.96397791]
["bitfinex","ETHUSD",1765389277065,0.405504,3374.5,3373.4,0.472]
["bitfinex","ETHUSD",1765389277066,0.2247,3373.9,3373.4,0.472]
["bitfinex","ETHUSD",1765389277267,0.0013,3373.8,3373.4,0.472]
["bitfinex","ETHUSD",1765389279552,3.09637567,3373.9,3373.2,2.96451477]
["bitfinex","ETHUSD",1765389280075,3.09637567,3373.9,3373.2,3.45211477]
["bitfinex","ETHUSD",1765389280577,3.09637567,3373.9,3373.2,2.96451477]
["bitfinex","ETHUSD",1765389281379,6.06035134,3373.9,3373.1,0.6706]
["bitfinex","ETHUSD",1765389281585,0.405504,3373.8,3373.1,0.6706]
["bitfinex","ETHUSD",1765389281792,0.405504,3373.8,3373.1,3.63520604]
["bitfinex","ETHUSD",1765389282078,0.405504,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1765389282372,0.80043876,3373.5,3372.8,0.001]
["bitfinex","ETHUSD",1765389282373,0.598004,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389282570,0.730004,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389283372,3.69481173,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389283578,0.730004,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389283777,3.56281173,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389284379,0.598004,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389285098,0.132,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1765389285381,0.98597929,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1765389287354,0.405504,3373.0,3372.8,0.001]
["bitfinex","ETHUSD",1765389287560,0.0619,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389288984,0.405504,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1765389289884,0.0661,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389290375,0.471604,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389295714,11.96064911,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1765389296002,11.96064911,3372.9,3372.1,0.001]
["bitfinex","ETHUSD",1765389296003,0.0038,3372.4,3372.1,0.001]
["bitfinex","ETHUSD",1765389296307,4.01690245,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389296669,4.49560245,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389298768,4.75184121,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389298969,6.12673239,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389302003,6.12673239,3372.2,3372.1,18.210231]
["bitfinex","ETHUSD",1765389302004,0.58047529,3372.2,3372.1,18.210231]
["bitfinex","ETHUSD",1765389302192,2.96401683,3373.8,3372.1,2.22437529]
["bitfinex","ETHUSD",1765389302386,6.415616,3373.8,3372.4,0.4847]
["bitfinex","ETHUSD",1765389302597,0.4875,3373.7,3372.4,1.75392329]
["bitfinex","ETHUSD",1765389302781,0.405504,3373.5,3372.5,5.93031874]
["bitfinex","ETHUSD",1765389303099,0.405504,3373.5,3372.5,4.14302124]
["bitfinex","ETHUSD",1765389303100,0.80043876,3373.3,3372.5,4.14302124]
["bitfinex","ETHUSD",1765389303402,0.4649,3372.6,3372.1,0.1996]
["bitfinex","ETHUSD",1765389303573,0.80043876,3372.4,3372.1,3.16509497]
["bitfinex","ETHUSD",1765389303773,0.80043876,3372.4,3372.1,0.001]
["bitfinex","ETHUSD",1765389303974,0.405504,3372.3,3372.1,0.001]
["bitfinex","ETHUSD",1765389304186,0.870404,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389304788,5.01116144,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389304975,5.59163673,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389305181,0.1335,3374.9,3372.2,30.0]
["bitfinex","ETHUSD",1765389305378,0.1335,3374.9,3372.6,0.58047529]
["bitfinex","ETHUSD",1765389305379,0.4875,3374.1,3372.6,0.58047529]
["bitfinex","ETHUSD",1765389305579,0.4875,3374.1,3372.3,0.4847]
["bitfinex","ETHUSD",1765389305580,8.453362,3374.0,3372.3,0.4847]
["bitfinex","ETHUSD",1765389305790,0.58047529,3373.7,3372.2,0.474]
["bitfinex","ETHUSD",1765389306101,0.58047529,3373.9,3372.3,0.4876]
["bitfinex","ETHUSD",1765389306102,0.6833,3373.9,3372.3,0.4876]
["bitfinex","ETHUSD",1765389306305,0.4875,3373.8,3372.3,0.4876]
["bitfinex","ETHUSD",1765389306477,0.9625,3373.8,3372.3,0.4876]
["bitfinex","ETHUSD",1765389306973,0.4875,3373.8,3372.5,0.58047529]
["bitfinex","ETHUSD",1765389307298,0.405504,3373.7,3372.6,0.4855]
["bitfinex","ETHUSD",1765389307487,0.1958,3373.9,3372.6,0.4855]
["bitfinex","ETHUSD",1765389308278,0.475,3374.6,3373.8,0.6788]
["bitfinex","ETHUSD",1765389308492,0.405504,3374.5,3373.8,0.6788]
["bitfinex","ETHUSD",1765389308777,3.58533136,3374.9,3373.8,0.6788]
["bitfinex","ETHUSD",1765389308976,6.54846272,3374.9,3373.9,2.96392898]
["bitfinex","ETHUSD",1765389309178,0.4887,3374.8,3373.9,2.96392898]
["bitfinex","ETHUSD",1765389309590,0.4887,3374.8,3373.9,5.92785796]
["bitfinex","ETHUSD",1765389309791,0.405504,3374.7,3373.9,5.92785796]
["bitfinex","ETHUSD",1765389309999,0.1335,3374.9,3374.0,0.4894]
["bitfinex","ETHUSD",1765389310376,0.475,3375.0,3374.0,0.4894]
["bitfinex","ETHUSD",1765389310577,0.602904,3374.9,3374.0,0.4894]
["bitfinex","ETHUSD",1765389311002,0.602904,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1765389311484,3.56596767,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1765389311686,0.602904,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1765389311907,1.091604,3374.9,3374.1,5.92750658]
["bitfinex","ETHUSD",1765389312903,4.05465924,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1765389313203,4.05465924,3374.9,3373.5,2.96428042]
["bitfinex","ETHUSD",1765389313204,0.4634,3374.2,3373.5,2.96428042]
["bitfinex","ETHUSD",1765389313386,0.721404,3374.1,3373.4,3.15453698]
["bitfinex","ETHUSD",1765389313586,1.210104,3374.1,3373.4,3.15453698]
["bitfinex","ETHUSD",1765389313782,1.210104,3374.1,3373.4,6.11890527]
["bitfinex","ETHUSD",1765389314580,0.80043876,3373.9,3373.4,6.11890527]
["bitfinex","ETHUSD",1765389316707,0.80043876,3373.6,3373.3,2.9644229]
["bitfinex","ETHUSD",1765389317606,0.80043876,3373.6,3373.5,0.4682]
["bitfinex","ETHUSD",1765389317906,0.99783876,3373.9,3373.5,0.4682]
["bitfinex","ETHUSD",1765389317907,0.80043876,3373.9,3373.5,0.4682]
["bitfinex","ETHUSD",1765389318107,0.1685104,3374.0,3373.8,0.4682]
["bitfinex","ETHUSD",1765389318306,0.80043876,3374.9,3373.9,0.4682]
["bitfinex","ETHUSD",1765389318489,0.80043876,3374.5,3373.9,0.4682]
["bitfinex","ETHUSD",1765389319191,1.48653876,3374.9,3374.4,0.4682]
["bitfinex","ETHUSD",1765389319503,0.80043876,3374.9,3374.4,0.4682]
["bitfinex","ETHUSD",1765389319809,0.80043876,3374.9,3374.5,2.96340198]
["bitfinex","ETHUSD",1765389320103,0.37633671,3374.8,3374.5,2.96340198]
["bitfinex","ETHUSD",1765389320289,0.37633671,3374.8,3374.1,3.45308025]
["bitfinex","ETHUSD",1765389320490,0.80043876,3374.6,3374.2,2.96362919]
["bitfinex","ETHUSD",1765389321526,0.80043876,3374.6,3374.3,2.96357396]
["bitfinex","ETHUSD",1765389321720,1.3142073,3374.6,3374.2,2.96364497]
["bitfinex","ETHUSD",1765389322215,1.3142073,3374.6,3374.0,0.474]
["bitfinex","ETHUSD",1765389322216,0.80043876,3374.3,3374.0,0.474]
["bitfinex","ETHUSD",1765389322422,4.27754566,3374.6,3374.0,0.474]
["bitfinex","ETHUSD",1765389322631,4.27754566,3374.6,3373.4,2.96431438]
["bitfinex","ETHUSD",1765389322632,0.4634,3374.1,3373.0,0.88982617]
["bitfinex","ETHUSD",1765389322794,0.6608,3373.2,3372.5,2.96509808]
["bitfinex","ETHUSD",1765389322977,0.80043876,3372.9,3372.4,6.4198946]
["bitfinex","ETHUSD",1765389323182,0.80043876,3373.4,3373.3,0.4682]
["bitfinex","ETHUSD",1765389323504,0.475,3373.6,3373.1,0.1905]
["bitfinex","ETHUSD",1765389323738,1.27543876,3373.6,3372.6,0.4894]
["bitfinex","ETHUSD",1765389323877,0.880504,3373.9,3372.6,0.4894]
["bitfinex","ETHUSD",1765389324216,0.80043876,3373.7,3372.7,1.43621795]
["bitfinex","ETHUSD",1765389324411,0.80043876,3373.7,3372.8,5.92979126]
["bitfinex","ETHUSD",1765389324622,0.80043876,3373.7,3372.8,6.41919126]
["bitfinex","ETHUSD",1765389324826,0.80043876,3373.7,3372.9,0.4894]
["bitfinex","ETHUSD",1765389325180,0.80043876,3373.9,3373.6,0.4682]
["bitfinex","ETHUSD",1765389325525,0.80043876,3374.0,3373.6,0.4682]
["bitfinex","ETHUSD",1765389325724,0.405504,3374.1,3373.6,0.4682]
["bitfinex","ETHUSD",1765389325925,0.6724,3374.2,3373.6,0.4682]
["bitfinex","ETHUSD",1765389325926,0.405504,3374.2,3373.6,0.4682]
["bitfinex","ETHUSD",1765389326079,0.475,3374.3,3373.7,0.4894]
["bitfinex","ETHUSD",1765389326284,0.80043876,3374.5,3373.7,0.4894]
["bitfinex","ETHUSD",1765389326479,1.22818236,3374.5,3373.8,5.92803366]
["bitfinex","ETHUSD",1765389326710,0.80043876,3374.2,3373.8,5.92803366]
["bitfinex","ETHUSD",1765389327126,0.80043876,3374.4,3374.1,0.4682]
["bitfinex","ETHUSD",1765389328828,0.80043876,3374.4,3374.1,3.4319243]
["bitfinex","ETHUSD",1765389329404,0.80043876,3374.4,3374.1,0.4682]
["bitfinex","ETHUSD",1765389329935,0.80043876,3374.4,3374.1,3.43195236]
["bitfinex","ETHUSD",1765389330255,0.1974,3374.9,3374.0,2.963812]
["bitfinex","ETHUSD",1765389330415,2.96322636,3374.7,3373.6,3.45352267]
["bitfinex","ETHUSD",1765389330740,2.96322636,3374.7,3373.7,0.58047529]
["bitfinex","ETHUSD",1765389330946,2.96322636,3374.7,3373.7,0.4894]
["bitfinex","ETHUSD",1765389331281,3.64462199,3374.9,3373.8,0.58047529]
["bitfinex","ETHUSD",1765389331406,0.80043876,3374.4,3373.8,0.58047529]
["bitfinex","ETHUSD",1765389331603,0.78830002,3374.8,3373.8,0.58047529]
["bitfinex","ETHUSD",1765389331604,0.80043876,3374.3,3373.8,0.58047529]
["bitfinex","ETHUSD",1765389331807,0.80043876,3374.0,3373.6,2.96416726]
["bitfinex","ETHUSD",1765389332048,1.26383876,3373.7,3373.3,3.15489763]
["bitfinex","ETHUSD",1765389332245,1.47026651,3373.7,3373.2,2.96450569]
["bitfinex","ETHUSD",1765389332446,1.26383876,3373.7,3373.3,0.58047529]
["bitfinex","ETHUSD",1765389332748,0.3063,3373.3,3372.4,0.95631498]
["bitfinex","ETHUSD",1765389332955,0.80043876,3372.7,3372.2,5.93084632]
["bitfinex","ETHUSD",1765389333248,0.80043876,3373.0,3372.3,0.58047529]
["bitfinex","ETHUSD",1765389333415,0.80043876,3372.7,3372.6,0.4682]
["bitfinex","ETHUSD",1765389334053,0.80043876,3372.7,3372.2,2.96542316]
["bitfinex","ETHUSD",1765389334620,0.80043876,3372.4,3372.2,2.96542316]
["bitfinex","ETHUSD",1765389334918,0.80043876,3372.7,3372.2,5.93084632]
["bitfinex","ETHUSD",1765389335138,0.80043876,3372.7,3372.3,0.4682]
["bitfinex","ETHUSD",1765389337135,0.80043876,3372.4,3372.1,0.001]
["bitfinex","ETHUSD",1765389337866,0.4917,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389338465,1.351804,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389338638,4.31722716,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1765389341188,21.626207,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1765389341343,0.405504,3371.3,3370.7,0.001]
["bitfinex","ETHUSD",1765389341543,0.894704,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1765389341774,0.4546,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1765389342088,0.9296,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1765389342606,0.80043876,3371.3,3370.7,0.001]
["bitfinex","ETHUSD",1765389342944,0.80043876,3371.6,3371.2,0.5571]
["bitfinex","ETHUSD",1765389343167,0.80043876,3371.5,3371.3,0.4578]
["bitfinex","ETHUSD",1765389343366,0.80043876,3371.7,3371.3,0.4578]
["bitfinex","ETHUSD",1765389343578,2.00171134,3372.4,3371.4,0.4578]
["bitfinex","ETHUSD",1765389343742,0.80043876,3372.1,3371.4,0.4578]
["bitfinex","ETHUSD",1765389343942,0.80043876,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1765389343943,0.688,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1765389344190,0.897204,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389344345,1.372204,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389345170,4.7931068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389345475,5.5886681,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389346053,3.76666439,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1765389346373,0.475,3371.6,3371.1,0.1003]
["bitfinex","ETHUSD",1765389346579,0.4917,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389346754,1.372204,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389346959,1.826804,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389347279,5.63630637,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389347576,15.97395037,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389347753,10.59159637,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389348148,5.63630637,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389349163,5.18170637,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389349879,0.80043876,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1765389350045,0.475,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1765389350249,3.76662787,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1765389350555,0.4917,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389351375,3.4580028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389351581,0.475,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1765389351786,0.80043876,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1765389351969,0.475,3371.3,3371.2,0.4578]
["bitfinex","ETHUSD",1765389352280,0.80043876,3371.5,3371.2,0.4578]
["bitfinex","ETHUSD",1765389352481,1.27543876,3371.5,3371.2,0.4578]
["bitfinex","ETHUSD",1765389352682,0.80043876,3371.5,3371.2,0.9346]
["bitfinex","ETHUSD",1765389352981,0.80043876,3371.8,3371.4,0.4578]
["bitfinex","ETHUSD",1765389353185,0.80043876,3371.8,3371.6,0.4578]
["bitfinex","ETHUSD",1765389353771,0.80043876,3371.8,3371.7,0.4578]
["bitfinex","ETHUSD",1765389353949,4.24095164,3372.1,3371.7,0.4578]
["bitfinex","ETHUSD",1765389354154,0.80043876,3372.0,3371.7,0.4768]
["bitfinex","ETHUSD",1765389354376,0.80043876,3372.0,3371.5,2.96599028]
["bitfinex","ETHUSD",1765389354782,0.80043876,3372.0,3371.6,2.96595045]
["bitfinex","ETHUSD",1765389355085,0.80043876,3372.0,3371.5,3.44280807]
["bitfinex","ETHUSD",1765389355272,0.80043876,3372.0,3371.5,0.4768]
["bitfinex","ETHUSD",1765389355885,0.80043876,3372.0,3371.5,3.44283841]
["bitfinex","ETHUSD",1765389356097,3.76569314,3372.4,3371.9,0.4578]
["bitfinex","ETHUSD",1765389356392,4.24069314,3372.4,3371.9,0.4578]
["bitfinex","ETHUSD",1765389356792,7.20594752,3372.4,3371.9,0.4578]
["bitfinex","ETHUSD",1765389357000,0.80043876,3372.1,3371.9,0.4578]
["bitfinex","ETHUSD",1765389357503,4.24069314,3372.4,3371.9,0.4578]
["bitfinex","ETHUSD",1765389358364,0.80043876,3372.4,3371.9,0.4578]
["bitfinex","ETHUSD",1765389358566,0.475,3372.5,3372.0,0.4768]
["bitfinex","ETHUSD",1765389358778,0.80043876,3372.4,3372.0,0.4768]
["bitfinex","ETHUSD",1765389358959,0.80043876,3372.4,3372.1,0.1385]
["bitfinex","ETHUSD",1765389359159,0.80043876,3372.4,3371.1,0.1003]
["bitfinex","ETHUSD",1765389359160,0.4917,3372.1,3371.1,0.1003]
["bitfinex","ETHUSD",1765389359364,1.30452878,3372.4,3371.1,3.0666818]
["bitfinex","ETHUSD",1765389359365,0.80043876,3371.7,3371.1,3.0666818]
["bitfinex","ETHUSD",1765389359702,0.80043876,3371.4,3371.1,3.0666818]
["bitfinex","ETHUSD",1765389359859,0.80043876,3371.7,3371.1,3.0666818]
["bitfinex","ETHUSD",1765389360055,0.80043876,3371.7,3371.3,0.4578]
["bitfinex","ETHUSD",1765389360261,0.80043876,3371.7,3371.4,2.96612683]
["bitfinex","ETHUSD",1765389360574,0.80043876,3371.7,3371.3,2.96617434]
["bitfinex","ETHUSD",1765389360773,0.80043876,3372.0,3371.6,0.4578]
["bitfinex","ETHUSD",1765389361182,7.71018206,3372.4,3371.9,0.4578]
["bitfinex","ETHUSD",1765389361476,0.80043876,3372.2,3371.9,0.4578]
["bitfinex","ETHUSD",1765389361781,4.24044589,3372.7,3371.9,0.4578]
["bitfinex","ETHUSD",1765389361960,0.80043876,3372.4,3372.1,0.4578]
["bitfinex","ETHUSD",1765389362360,0.80043876,3372.7,3372.3,0.4578]
["bitfinex","ETHUSD",1765389362599,0.80043876,3372.4,3371.4,1.05727529]
["bitfinex","ETHUSD",1765389362770,0.80043876,3372.1,3371.7,2.96585516]
["bitfinex","ETHUSD",1765389362972,0.80043876,3371.8,3371.5,3.4427725]
["bitfinex","ETHUSD",1765389363480,0.80043876,3371.8,3371.1,3.06667666]
["bitfinex","ETHUSD",1765389363481,1.25503876,3371.8,3371.1,3.06667666]
["bitfinex","ETHUSD",1765389363671,0.80043876,3371.4,3371.1,0.1003]
["bitfinex","ETHUSD",1765389365984,0.80043876,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1765389366367,0.4917,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389366564,0.9463,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389366872,3.9126028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389367195,5.13352895,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389367372,5.71400424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389368293,21.38793624,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389368471,19.02350824,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389369296,16.80314324,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389370075,6.18900424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389373807,5.71400424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389374013,10.47339824,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389374511,11.99087724,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389374686,33.59075214,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389374891,31.43093514,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389375412,24.12578314,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389375705,27.19574714,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389376107,20.55826414,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389376695,21.10952314,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389377415,20.23015214,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389377609,21.82770214,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389378012,20.51008714,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389378186,19.14485714,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389378586,21.20800514,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389379493,27.64800514,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389379692,14.18998224,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389379899,12.22350024,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389380123,14.84445824,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389380311,12.62900424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389380494,12.22350024,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389381192,12.62900424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389381795,15.80583424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389382326,12.62900424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389383427,15.44368524,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389383629,12.62900424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389383798,14.82248724,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389384215,16.58068524,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389384419,21.63499524,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389385423,21.91599524,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389386357,22.46719524,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389386526,21.91599524,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389386701,21.10559824,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389387335,21.65679824,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389388317,12.62900424,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389388553,29.87402426,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765389389040,29.87402426,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1765389389041,30.98597929,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1765389389202,30.98597929,3370.5,3369.4,0.001]
["bitfinex","ETHUSD",1765389389203,0.405504,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1765389389529,0.646,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1765389389530,1.65684276,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765389389732,1.20594276,3369.5,3369.4,0.001]
["bitfinex","ETHUSD",1765389390035,1.20594276,3369.5,3369.4,0.4776]
["bitfinex","ETHUSD",1765389390342,0.80043876,3369.8,3369.4,3.93218745]
["bitfinex","ETHUSD",1765389390639,1.28563876,3371.0,3369.7,0.4766]
["bitfinex","ETHUSD",1765389390640,0.80043876,3370.4,3369.7,0.4766]
["bitfinex","ETHUSD",1765389390809,1.27443876,3370.4,3370.2,0.4766]
["bitfinex","ETHUSD",1765389391011,0.80043876,3370.7,3370.3,0.6632]
["bitfinex","ETHUSD",1765389391211,4.24097015,3371.0,3370.6,0.4766]
["bitfinex","ETHUSD",1765389391767,0.80043876,3370.7,3370.6,0.4766]
["bitfinex","ETHUSD",1765389391955,0.80043876,3371.0,3370.6,0.4867]
["bitfinex","ETHUSD",1765389392156,0.80043876,3371.4,3370.9,0.4766]
["bitfinex","ETHUSD",1765389392472,0.80043876,3371.1,3370.8,2.96665234]
["bitfinex","ETHUSD",1765389392677,0.80043876,3371.1,3370.6,0.4867]
["bitfinex","ETHUSD",1765389392974,0.80043876,3371.1,3371.0,0.4766]
["bitfinex","ETHUSD",1765389393465,3.76658377,3371.4,3371.0,0.9633]
["bitfinex","ETHUSD",1765389393640,3.76658377,3371.4,3371.3,0.4766]
["bitfinex","ETHUSD",1765389393839,0.474,3371.4,3371.3,0.4766]
["bitfinex","ETHUSD",1765389394149,2.96621481,3371.3,3371.1,0.1209]
["bitfinex","ETHUSD",1765389394337,0.80043876,3371.2,3371.1,0.1209]
["bitfinex","ETHUSD",1765389394763,0.80043876,3371.2,3370.7,0.4867]
["bitfinex","ETHUSD",1765389394974,0.80043876,3371.2,3369.9,0.58047529]
["bitfinex","ETHUSD",1765389394975,1.051504,3370.8,3369.4,0.001]
["bitfinex","ETHUSD",1765389395139,0.80043876,3370.0,3369.7,0.6076]
["bitfinex","ETHUSD",1765389395673,0.80043876,3370.0,3369.9,0.4766]
["bitfinex","ETHUSD",1765389395965,0.80043876,3370.3,3369.9,0.4766]
["bitfinex","ETHUSD",1765389396169,2.96639079,3371.1,3370.3,2.96709491]
["bitfinex","ETHUSD",1765389396356,0.405504,3371.0,3370.4,0.4766]
["bitfinex","ETHUSD",1765389396958,6.40778158,3371.1,3370.9,0.4621]
["bitfinex","ETHUSD",1765389396959,2.96639079,3371.1,3370.9,0.4621]
["bitfinex","ETHUSD",1765389397154,3.37189479,3371.1,3371.0,0.4621]
["bitfinex","ETHUSD",1765389397359,3.84689479,3371.1,3371.0,0.4621]
["bitfinex","ETHUSD",1765389399491,3.44039079,3371.1,3371.0,0.4621]
["bitfinex","ETHUSD",1765389401589,0.98597929,3371.5,3371.0,0.9146]
["bitfinex","ETHUSD",1765389401796,0.474,3371.3,3371.2,0.4621]
["bitfinex","ETHUSD",1765389401985,1.66479427,3371.3,3370.4,0.4525]
["bitfinex","ETHUSD",1765389402186,0.80043876,3371.0,3370.4,3.4194815]
["bitfinex","ETHUSD",1765389402488,0.80043876,3371.0,3370.5,2.9669129]
["bitfinex","ETHUSD",1765389402715,0.80043876,3371.0,3370.9,0.4621]
["bitfinex","ETHUSD",1765389403399,0.474,3371.3,3370.9,0.9146]
["bitfinex","ETHUSD",1765389403701,3.44025744,3371.3,3371.2,0.4621]
["bitfinex","ETHUSD",1765389405793,0.80043876,3371.4,3371.2,0.4621]
["bitfinex","ETHUSD",1765389406003,0.80043876,3371.4,3370.8,0.4525]
["bitfinex","ETHUSD",1765389406214,0.80043876,3370.9,3370.3,0.4525]
["bitfinex","ETHUSD",1765389406378,0.80043876,3370.6,3370.3,0.4525]
["bitfinex","ETHUSD",1765389406603,0.80043876,3370.9,3370.3,0.4525]
["bitfinex","ETHUSD",1765389406919,0.80043876,3370.9,3370.5,0.4621]
["bitfinex","ETHUSD",1765389406920,0.80043876,3370.6,3370.5,0.4621]
["bitfinex","ETHUSD",1765389407118,1.27443876,3370.6,3370.2,0.1866]
["bitfinex","ETHUSD",1765389407312,3.76753367,3370.3,3370.2,0.1866]
["bitfinex","ETHUSD",1765389407716,3.76753367,3370.3,3370.2,0.6487]
["bitfinex","ETHUSD",1765389407909,0.474,3370.4,3370.2,0.6487]
["bitfinex","ETHUSD",1765389408231,0.80043876,3370.3,3370.2,0.6391]
["bitfinex","ETHUSD",1765389408707,0.474,3370.4,3370.2,1.1012]
["bitfinex","ETHUSD",1765389408908,0.474,3370.4,3370.2,0.1866]
["bitfinex","ETHUSD",1765389409106,0.80043876,3370.3,3369.8,0.4525]
["bitfinex","ETHUSD",1765389409413,0.80043876,3370.3,3369.8,3.42002833]
["bitfinex","ETHUSD",1765389409607,0.80043876,3370.3,3370.2,0.4621]
["bitfinex","ETHUSD",1765389410121,3.76753367,3370.3,3370.2,0.4621]
["bitfinex","ETHUSD",1765389412425,3.76753367,3370.3,3369.5,3.44178429]
["bitfinex","ETHUSD",1765389412426,24.628565,3370.2,3368.2,0.4525]
["bitfinex","ETHUSD",1765389412606,1.054804,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389412805,1.528804,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389413127,2.007804,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389413426,5.17638377,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389413629,12.04777077,3369.5,3368.1,1.03297529]
["bitfinex","ETHUSD",1765389413830,12.04777077,3369.5,3368.1,0.4525]
["bitfinex","ETHUSD",1765389414050,12.04777077,3369.5,3368.2,2.96893324]
["bitfinex","ETHUSD",1765389414051,8.08518377,3369.5,3368.2,2.96893324]
["bitfinex","ETHUSD",1765389414335,8.66565906,3369.5,3368.1,0.4525]
["bitfinex","ETHUSD",1765389415628,8.66565906,3369.5,3368.1,3.42150333]
["bitfinex","ETHUSD",1765389415959,5.75685906,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389416108,7.29185906,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389416303,5.28285906,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389416517,5.75685906,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389416724,5.27785906,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389416938,5.08015906,3369.5,3368.1,2.96900333]
["bitfinex","ETHUSD",1765389417148,5.08015906,3369.5,3368.7,0.4525]
["bitfinex","ETHUSD",1765389417440,7.57256606,3369.5,3368.7,0.4525]
["bitfinex","ETHUSD",1765389417618,5.55915906,3369.5,3368.7,0.4525]
["bitfinex","ETHUSD",1765389418356,11.94176606,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389419410,5.55915906,3369.5,3368.4,0.4525]
["bitfinex","ETHUSD",1765389419838,5.55915906,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389419839,15.14066306,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389420039,12.41445006,3369.5,3368.5,0.4525]
["bitfinex","ETHUSD",1765389420349,9.77845006,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389420642,27.49629006,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389421026,10.67388206,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389421220,5.55915906,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389421555,4.60615906,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389421744,7.63400306,3369.5,3368.3,0.4535]
["bitfinex","ETHUSD",1765389421937,7.63400306,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389422133,14.07400306,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389422438,31.88846006,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389422845,23.16754006,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389423166,22.16370706,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389423348,28.09796006,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389423560,0.80043876,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389423754,4.24320731,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389423932,4.24320731,3368.4,3368.3,0.4631]
["bitfinex","ETHUSD",1765389424530,5.57931131,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389424775,6.1597866,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389424972,8.20885648,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389425566,2.96874128,3368.5,3368.3,0.4631]
["bitfinex","ETHUSD",1765389425756,4.24320731,3368.4,3368.3,0.4535]
["bitfinex","ETHUSD",1765389425957,0.80043876,3368.7,3368.3,3.42235669]
["bitfinex","ETHUSD",1765389426271,0.474,3368.9,3368.6,0.4621]
["bitfinex","ETHUSD",1765389426470,2.96809668,3369.2,3368.9,0.4621]
["bitfinex","ETHUSD",1765389426688,0.2007804,3369.5,3368.3,5.93871338]
["bitfinex","ETHUSD",1765389426689,0.80043876,3369.0,3368.3,5.93871338]
["bitfinex","ETHUSD",1765389426840,0.80043876,3369.0,3368.4,0.60924134]
["bitfinex","ETHUSD",1765389427036,0.80043876,3369.0,3368.9,0.4991]
["bitfinex","ETHUSD",1765389427266,2.96808719,3369.2,3368.9,0.4991]
["bitfinex","ETHUSD",1765389427454,0.80043876,3369.0,3368.7,0.4655]
["bitfinex","ETHUSD",1765389427776,2.96832794,3368.9,3368.7,0.4655]
["bitfinex","ETHUSD",1765389427977,3.68942787,3368.9,3368.5,0.4655]
["bitfinex","ETHUSD",1765389428185,2.96832794,3368.9,3368.8,0.4991]
["bitfinex","ETHUSD",1765389428341,0.80043876,3369.0,3368.8,0.4991]
["bitfinex","ETHUSD",1765389428675,0.80043876,3369.0,3368.9,0.9646]
["bitfinex","ETHUSD",1765389429095,0.80043876,3369.3,3368.9,0.9646]
["bitfinex","ETHUSD",1765389429400,0.80043876,3369.0,3368.3,0.484]
["bitfinex","ETHUSD",1765389429579,0.80043876,3369.0,3368.5,0.483]
["bitfinex","ETHUSD",1765389429784,3.76867859,3369.0,3368.9,0.4513]
["bitfinex","ETHUSD",1765389430296,6.73691842,3369.0,3368.5,0.483]
["bitfinex","ETHUSD",1765389430490,0.80043876,3368.7,3368.5,0.483]
["bitfinex","ETHUSD",1765389431302,3.76867859,3369.0,3368.6,0.4513]
["bitfinex","ETHUSD",1765389431505,3.76867859,3369.0,3368.9,0.4513]
["bitfinex","ETHUSD",1765389432211,6.73691842,3369.0,3368.5,0.483]
["bitfinex","ETHUSD",1765389432500,0.80043876,3368.7,3368.5,0.483]
["bitfinex","ETHUSD",1765389433003,0.80043876,3368.7,3368.6,0.4513]
["bitfinex","ETHUSD",1765389433508,0.80043876,3368.7,3368.6,0.9343]
["bitfinex","ETHUSD",1765389433694,3.76867859,3369.0,3368.6,0.9343]
["bitfinex","ETHUSD",1765389434013,1.27443876,3369.4,3368.9,0.4513]
["bitfinex","ETHUSD",1765389434304,0.80043876,3369.1,3368.5,0.483]
["bitfinex","ETHUSD",1765389434602,0.80043876,3369.1,3368.6,0.483]
["bitfinex","ETHUSD",1765389434776,0.80043876,3368.8,3368.6,0.483]
["bitfinex","ETHUSD",1765389434971,0.80043876,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1765389435407,1.47507691,3369.1,3368.3,3.45280706]
["bitfinex","ETHUSD",1765389435576,0.80043876,3368.8,3368.3,2.96980706]
["bitfinex","ETHUSD",1765389435777,0.80043876,3368.8,3368.4,0.483]
["bitfinex","ETHUSD",1765389436079,0.80043876,3368.8,3368.7,0.4513]
["bitfinex","ETHUSD",1765389436380,3.76863144,3369.1,3368.7,0.4513]
["bitfinex","ETHUSD",1765389436597,3.76859049,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1765389436796,4.24259049,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1765389437788,0.80043876,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1765389437989,4.24259049,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1765389438193,4.24259049,3369.1,3368.7,0.483]
["bitfinex","ETHUSD",1765389438194,7.21074222,3369.1,3368.3,0.001]
["bitfinex","ETHUSD",1765389438390,0.80043876,3368.5,3368.3,0.001]
["bitfinex","ETHUSD",1765389438922,1.0699,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389439301,1.475404,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389440115,2.96876855,3368.4,3368.3,0.4523]
["bitfinex","ETHUSD",1765389440489,3.44276855,3368.4,3368.3,0.4523]
["bitfinex","ETHUSD",1765389440689,5.11015677,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389441309,5.51566077,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389442994,6.09613606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389443214,26.20123506,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389443425,24.54382106,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389443621,8.14300606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389443820,7.24970906,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389444121,7.71130906,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389444326,4.74443206,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389444704,5.69063206,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389444896,6.09613606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389445423,4.67593606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389445728,5.14993606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389446320,5.63453606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389446618,6.09613606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389447123,15.84193306,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389447321,5.16053606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389447515,5.63453606,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389447714,3.68995677,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389447915,0.474,3368.4,3368.3,0.4523]
["bitfinex","ETHUSD",1765389448304,0.80043876,3368.5,3368.3,0.9353]
["bitfinex","ETHUSD",1765389448518,0.80043876,3368.8,3368.4,0.4513]
["bitfinex","ETHUSD",1765389448719,0.80043876,3369.1,3368.7,0.4513]
["bitfinex","ETHUSD",1765389448898,3.76864921,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1765389449098,4.24264921,3369.1,3369.0,0.4513]
["bitfinex","ETHUSD",1765389449298,7.21085966,3369.1,3368.4,0.483]
["bitfinex","ETHUSD",1765389449499,0.80043876,3368.6,3368.4,0.483]
["bitfinex","ETHUSD",1765389450027,0.80043876,3368.6,3368.5,0.4513]
["bitfinex","ETHUSD",1765389450409,0.80043876,3368.6,3368.5,0.9343]
["bitfinex","ETHUSD",1765389451420,0.80043876,3368.6,3368.5,0.4513]
["bitfinex","ETHUSD",1765389452300,3.76903105,3368.6,3368.5,0.4513]
["bitfinex","ETHUSD",1765389452527,7.55636115,3368.6,3368.3,0.001]
["bitfinex","ETHUSD",1765389453301,7.21162334,3368.6,3368.3,0.001]
["bitfinex","ETHUSD",1765389453915,4.24303105,3368.6,3368.3,0.001]
["bitfinex","ETHUSD",1765389454110,4.24303105,3368.6,3368.5,0.4513]
["bitfinex","ETHUSD",1765389456033,3.76903105,3368.6,3368.5,0.4513]
["bitfinex","ETHUSD",1765389456207,1.27443876,3368.6,3368.5,0.9343]
["bitfinex","ETHUSD",1765389456408,4.24303105,3368.6,3368.5,0.4513]
["bitfinex","ETHUSD",1765389458315,0.80043876,3368.7,3368.5,0.937]
["bitfinex","ETHUSD",1765389458514,2.96824629,3369.0,3368.5,0.4857]
["bitfinex","ETHUSD",1765389458715,0.80043876,3368.7,3368.6,0.4857]
["bitfinex","ETHUSD",1765389458919,3.7689544,3368.7,3368.3,0.4867]
["bitfinex","ETHUSD",1765389459234,3.7689544,3368.7,3368.6,0.4921]
["bitfinex","ETHUSD",1765389459828,4.97028276,3368.7,3368.3,0.001]
["bitfinex","ETHUSD",1765389460042,0.80043876,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389460348,1.27343876,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389460515,0.80043876,3368.4,3368.3,0.4931]
["bitfinex","ETHUSD",1765389460837,0.80043876,3368.4,3368.3,0.9788]
["bitfinex","ETHUSD",1765389461230,0.80043876,3368.4,3368.3,0.4931]
["bitfinex","ETHUSD",1765389461804,0.80043876,3368.4,3368.3,0.9788]
["bitfinex","ETHUSD",1765389463317,0.473,3368.5,3368.3,0.9788]
["bitfinex","ETHUSD",1765389463519,0.473,3368.6,3368.4,0.9778]
["bitfinex","ETHUSD",1765389463834,0.473,3368.6,3368.4,0.4857]
["bitfinex","ETHUSD",1765389464037,0.80043876,3369.1,3368.5,0.9778]
["bitfinex","ETHUSD",1765389464349,0.80043876,3368.8,3368.6,0.4921]
["bitfinex","ETHUSD",1765389464510,0.80043876,3369.1,3368.6,0.8804626]
["bitfinex","ETHUSD",1765389464716,0.80043876,3369.1,3369.0,0.4921]
["bitfinex","ETHUSD",1765389464916,0.80043876,3369.4,3369.0,0.4921]
["bitfinex","ETHUSD",1765389465130,0.473,3369.5,3369.3,0.6306]
["bitfinex","ETHUSD",1765389465424,0.80043876,3369.4,3369.3,0.6306]
["bitfinex","ETHUSD",1765389465620,0.80043876,3369.4,3369.3,0.1385]
["bitfinex","ETHUSD",1765389465822,0.80043876,3369.4,3369.0,0.1385]
["bitfinex","ETHUSD",1765389466413,0.80043876,3369.4,3369.0,0.6242]
["bitfinex","ETHUSD",1765389467240,3.76834901,3369.4,3369.0,0.6242]
["bitfinex","ETHUSD",1765389467538,0.80043876,3369.4,3369.3,0.4921]
["bitfinex","ETHUSD",1765389468764,0.80043876,3369.7,3369.3,0.9778]
["bitfinex","ETHUSD",1765389468765,1.27343876,3369.7,3369.3,0.9778]
["bitfinex","ETHUSD",1765389468973,4.24108903,3369.7,3369.6,0.4921]
["bitfinex","ETHUSD",1765389469473,0.80043876,3369.8,3369.2,2.96800405]
["bitfinex","ETHUSD",1765389469668,0.80043876,3369.8,3369.3,2.96794835]
["bitfinex","ETHUSD",1765389470174,0.80043876,3369.8,3369.3,3.45364835]
["bitfinex","ETHUSD",1765389470670,0.80043876,3369.8,3369.7,0.4921]
["bitfinex","ETHUSD",1765389472376,0.80043876,3369.8,3369.0,0.1385]
["bitfinex","ETHUSD",1765389472377,7.71500908,3369.8,3369.0,0.1385]
["bitfinex","ETHUSD",1765389472549,7.71500908,3369.8,3368.6,0.473]
["bitfinex","ETHUSD",1765389472550,0.80043876,3369.2,3368.6,0.473]
["bitfinex","ETHUSD",1765389472878,1.27343876,3369.2,3368.5,2.96867928]
["bitfinex","ETHUSD",1765389473244,1.27343876,3369.2,3368.6,2.96855521]
["bitfinex","ETHUSD",1765389473740,0.80043876,3369.1,3368.7,0.4857]
["bitfinex","ETHUSD",1765389474176,0.80043876,3369.1,3369.0,0.4921]
["bitfinex","ETHUSD",1765389476482,3.76859049,3369.1,3369.0,0.4921]
["bitfinex","ETHUSD",1765389476981,0.80043876,3369.1,3369.0,0.4921]
["bitfinex","ETHUSD",1765389477582,3.76859049,3369.1,3368.6,2.96856802]
["bitfinex","ETHUSD",1765389477786,3.76859049,3369.1,3368.6,3.45426802]
["bitfinex","ETHUSD",1765389477989,0.80043876,3369.1,3368.6,2.96856802]
["bitfinex","ETHUSD",1765389478303,0.80043876,3369.1,3368.7,0.4857]
["bitfinex","ETHUSD",1765389478475,0.80043876,3368.8,3368.3,0.001]
["bitfinex","ETHUSD",1765389478798,3.76860006,3369.1,3368.4,2.96872195]
["bitfinex","ETHUSD",1765389479099,3.76860006,3369.1,3369.0,0.4921]
["bitfinex","ETHUSD",1765389479100,0.80043876,3369.1,3369.0,0.4921]
["bitfinex","ETHUSD",1765389479304,1.27343876,3369.1,3369.0,0.4921]
["bitfinex","ETHUSD",1765389479474,1.75373876,3369.1,3368.5,3.45437068]
["bitfinex","ETHUSD",1765389479797,4.72189049,3369.1,3368.5,3.45437068]
["bitfinex","ETHUSD",1765389480363,4.72189049,3369.1,3368.5,0.4857]
["bitfinex","ETHUSD",1765389480713,0.80043876,3368.8,3368.4,2.96876603]
["bitfinex","ETHUSD",1765389480995,0.80043876,3368.8,3368.5,2.96866443]
["bitfinex","ETHUSD",1765389481214,0.80043876,3368.8,3368.7,0.4921]
["bitfinex","ETHUSD",1765389481413,0.473,3369.0,3368.7,0.4921]
["bitfinex","ETHUSD",1765389481722,0.473,3369.4,3369.0,0.4921]
["bitfinex","ETHUSD",1765389481942,0.80043876,3369.2,3369.0,0.9778]
["bitfinex","ETHUSD",1765389482101,0.80043876,3369.2,3369.0,0.4857]
["bitfinex","ETHUSD",1765389482428,0.80043876,3369.2,3368.9,0.1385]
["bitfinex","ETHUSD",1765389482429,3.76850488,3369.2,3368.9,0.1385]
["bitfinex","ETHUSD",1765389482627,0.80043876,3369.2,3368.9,0.1385]
["bitfinex","ETHUSD",1765389482920,0.80043876,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1765389483228,3.76850239,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1765389483408,0.80043876,3369.2,3368.9,0.1385]
["bitfinex","ETHUSD",1765389484331,0.80043876,3369.2,3368.6,0.4857]
["bitfinex","ETHUSD",1765389484487,0.80043876,3369.2,3369.1,0.4921]
["bitfinex","ETHUSD",1765389484828,0.473,3369.3,3369.1,0.6306]
["bitfinex","ETHUSD",1765389484985,0.80043876,3369.5,3369.2,0.4921]
["bitfinex","ETHUSD",1765389485187,0.80043876,3370.2,3369.4,0.4921]
["bitfinex","ETHUSD",1765389485486,4.73983057,3370.2,3369.2,0.4857]
["bitfinex","ETHUSD",1765389485722,0.80043876,3369.8,3369.2,0.4857]
["bitfinex","ETHUSD",1765389486293,0.80043876,3369.8,3369.7,0.4921]
["bitfinex","ETHUSD",1765389487513,2.96748665,3369.9,3369.7,0.4921]
["bitfinex","ETHUSD",1765389487818,2.967271,3370.1,3369.7,0.4921]
["bitfinex","ETHUSD",1765389488018,0.80043876,3369.9,3369.7,0.4921]
["bitfinex","ETHUSD",1765389488342,3.76790991,3369.9,3369.7,0.4921]
["bitfinex","ETHUSD",1765389489534,0.80043876,3369.9,3369.7,0.4921]
["bitfinex","ETHUSD",1765389489732,3.76790448,3369.9,3369.7,0.4921]
["bitfinex","ETHUSD",1765389490735,0.4511,3369.8,3369.3,2.9679254]
["bitfinex","ETHUSD",1765389490936,3.76790448,3369.9,3369.3,3.67125064]
["bitfinex","ETHUSD",1765389490937,0.80043876,3369.9,3369.3,3.67125064]
["bitfinex","ETHUSD",1765389491150,0.80043876,3369.9,3369.8,0.4732]
["bitfinex","ETHUSD",1765389491349,3.76788586,3369.9,3369.8,0.4732]
["bitfinex","ETHUSD",1765389491657,0.80043876,3369.9,3369.2,5.93609992]
["bitfinex","ETHUSD",1765389491833,4.24065979,3370.2,3369.8,0.4732]
["bitfinex","ETHUSD",1765389492030,0.80043876,3369.9,3369.8,0.4732]
["bitfinex","ETHUSD",1765389492448,0.002,3370.4,3369.8,0.945]
["bitfinex","ETHUSD",1765389492754,0.002,3370.4,3370.3,0.4732]
["bitfinex","ETHUSD",1765389493256,0.475,3370.4,3370.3,0.4732]
["bitfinex","ETHUSD",1765389493822,0.002,3370.4,3370.3,0.945]
["bitfinex","ETHUSD",1765389494017,0.002,3370.4,3370.3,0.4732]
["bitfinex","ETHUSD",1765389496061,0.002,3370.4,3370.3,0.945]
["bitfinex","ETHUSD",1765389496350,0.002,3370.4,3370.3,3.91209491]
["bitfinex","ETHUSD",1765389496550,0.002,3370.4,3370.3,4.61540137]
["bitfinex","ETHUSD",1765389500655,0.002,3370.4,3370.3,5.19587666]
["bitfinex","ETHUSD",1765389508664,0.002,3370.4,3370.3,10.91676702]
["bitfinex","ETHUSD",1765389512414,0.002,3370.4,3370.3,4.72407666]
["bitfinex","ETHUSD",1765389512616,0.002,3370.4,3370.3,4.4925702]
["bitfinex","ETHUSD",1765389512981,0.002,3370.4,3370.3,4.0207702]
["bitfinex","ETHUSD",1765389513481,0.4531,3370.4,3369.9,0.473]
["bitfinex","ETHUSD",1765389513682,0.002,3370.4,3370.1,0.58047529]
["bitfinex","ETHUSD",1765389514102,0.002,3370.4,3369.5,2.96779935]
["bitfinex","ETHUSD",1765389514103,0.4511,3370.2,3369.5,2.96779935]
["bitfinex","ETHUSD",1765389514315,0.3305,3370.1,3369.7,2.96760955]
["bitfinex","ETHUSD",1765389514605,0.3305,3370.1,3369.9,2.96744079]
["bitfinex","ETHUSD",1765389514780,0.3305,3370.1,3369.8,2.96750058]
["bitfinex","ETHUSD",1765389514983,0.3305,3370.1,3369.9,2.96743948]
["bitfinex","ETHUSD",1765389515183,0.3305,3370.1,3369.8,2.96750623]
["bitfinex","ETHUSD",1765389515523,0.3305,3370.1,3369.8,2.96753516]
["bitfinex","ETHUSD",1765389515812,0.002,3370.4,3370.0,0.4732]
["bitfinex","ETHUSD",1765389516185,0.002,3370.4,3369.8,5.93507032]
["bitfinex","ETHUSD",1765389516186,0.4511,3370.1,3369.8,5.93507032]
["bitfinex","ETHUSD",1765389517218,0.002,3370.4,3370.0,0.4512]
["bitfinex","ETHUSD",1765389517597,0.5019,3370.4,3370.0,0.4512]
["bitfinex","ETHUSD",1765389517797,0.5019,3370.4,3370.0,3.41854759]
["bitfinex","ETHUSD",1765389518107,0.4661,3370.1,3369.5,0.91604897]
["bitfinex","ETHUSD",1765389518302,0.5019,3370.4,3369.6,1.12385921]
["bitfinex","ETHUSD",1765389518617,1.30033876,3370.3,3369.7,2.9675853]
["bitfinex","ETHUSD",1765389518827,0.6509,3369.7,3369.5,0.58047529]
["bitfinex","ETHUSD",1765389519114,0.6847,3370.2,3369.5,0.58047529]
["bitfinex","ETHUSD",1765389519313,0.80043876,3370.3,3369.6,0.4512]
["bitfinex","ETHUSD",1765389519314,0.473,3370.3,3369.6,0.4512]
["bitfinex","ETHUSD",1765389520607,0.473,3370.3,3369.7,5.93524646]
["bitfinex","ETHUSD",1765389521789,0.002,3370.4,3369.7,5.93524646]
["bitfinex","ETHUSD",1765389521994,0.002,3370.4,3369.7,7.47694255]
["bitfinex","ETHUSD",1765389522213,0.002,3370.4,3369.8,0.58047529]
["bitfinex","ETHUSD",1765389522405,0.002,3370.4,3369.8,1.07687529]
["bitfinex","ETHUSD",1765389522723,0.002,3370.4,3369.9,5.9348942]
["bitfinex","ETHUSD",1765389522923,0.002,3370.4,3370.0,0.80570656]
["bitfinex","ETHUSD",1765389523136,0.002,3370.4,3370.3,0.4512]
["bitfinex","ETHUSD",1765389523297,0.002,3370.4,3370.3,0.6049]
["bitfinex","ETHUSD",1765389523635,0.002,3370.4,3370.0,0.80570656]
["bitfinex","ETHUSD",1765389524128,0.002,3370.4,3370.3,0.4512]
["bitfinex","ETHUSD",1765389524429,0.002,3370.4,3370.0,1.38618185]
["bitfinex","ETHUSD",1765389524615,0.002,3370.4,3370.1,0.77940761]
["bitfinex","ETHUSD",1765389525017,0.002,3370.4,3370.2,2.96718295]
["bitfinex","ETHUSD",1765389525724,0.002,3370.4,3370.3,0.4512]
["bitfinex","ETHUSD",1765389526127,0.4681,3370.4,3370.2,2.96718295]
["bitfinex","ETHUSD",1765389526499,0.2693,3370.3,3370.1,3.74664405]
["bitfinex","ETHUSD",1765389526700,0.4641,3370.2,3369.7,1.04529609]
["bitfinex","ETHUSD",1765389526924,0.647,3369.8,3369.2,2.9679775]
["bitfinex","ETHUSD",1765389527360,3.6145519,3369.8,3369.1,2.96813406]
["bitfinex","ETHUSD",1765389527567,0.4603,3369.2,3369.1,2.96813406]
["bitfinex","ETHUSD",1765389527768,0.4999,3369.7,3369.1,3.54860935]
["bitfinex","ETHUSD",1765389527968,0.4999,3369.7,3369.2,0.58047529]
["bitfinex","ETHUSD",1765389528454,0.4661,3369.3,3369.1,2.96813406]
["bitfinex","ETHUSD",1765389528746,0.4999,3369.7,3369.1,5.93628579]
["bitfinex","ETHUSD",1765389528917,0.4999,3369.7,3368.9,5.93665588]
["bitfinex","ETHUSD",1765389529121,0.1848,3369.8,3369.0,0.58047529]
["bitfinex","ETHUSD",1765389529546,0.4999,3369.7,3369.0,0.58047529]
["bitfinex","ETHUSD",1765389530353,0.4999,3369.7,3369.1,0.1385]
["bitfinex","ETHUSD",1765389531450,0.4999,3369.7,3369.1,2.96809678]
["bitfinex","ETHUSD",1765389531638,0.4661,3369.2,3369.1,2.96809678]
["bitfinex","ETHUSD",1765389532354,0.4999,3369.5,3369.1,2.96809678]
["bitfinex","ETHUSD",1765389533652,0.4661,3369.2,3368.3,0.001]
["bitfinex","ETHUSD",1765389533819,0.2693,3369.1,3368.6,2.96854262]
["bitfinex","ETHUSD",1765389534022,0.2693,3369.1,3368.7,2.96847714]
["bitfinex","ETHUSD",1765389534632,0.2693,3369.1,3368.8,2.96838597]
["bitfinex","ETHUSD",1765389535029,0.58047529,3370.1,3369.0,0.4512]
["bitfinex","ETHUSD",1765389535234,4.12816638,3369.7,3369.0,3.41943983]
["bitfinex","ETHUSD",1765389535733,0.4999,3369.6,3369.0,3.41943983]
["bitfinex","ETHUSD",1765389536532,1.77333876,3369.6,3369.0,0.4512]
["bitfinex","ETHUSD",1765389536859,0.4661,3369.1,3368.8,2.96838124]
["bitfinex","ETHUSD",1765389537056,0.4661,3369.1,3368.4,0.58047529]
["bitfinex","ETHUSD",1765389537258,3.64875855,3369.8,3369.0,3.41943983]
["bitfinex","ETHUSD",1765389537569,0.473,3369.7,3369.0,6.38767966]
["bitfinex","ETHUSD",1765389537773,3.65227695,3369.8,3369.1,0.1385]
["bitfinex","ETHUSD",1765389537972,4.12527695,3369.8,3369.1,0.1385]
["bitfinex","ETHUSD",1765389538151,0.78930995,3369.7,3369.1,0.1385]
["bitfinex","ETHUSD",1765389539076,0.78930995,3369.7,3369.2,2.96806363]
["bitfinex","ETHUSD",1765389539290,0.6847,3369.8,3369.2,5.93612726]
["bitfinex","ETHUSD",1765389539442,4.1252696,3369.8,3369.2,2.96806363]
["bitfinex","ETHUSD",1765389540264,1.1577,3369.8,3369.2,2.96806363]
["bitfinex","ETHUSD",1765389540464,0.473,3369.9,3369.2,6.43252726]
["bitfinex","ETHUSD",1765389540665,0.473,3370.0,3369.2,6.43252726]
["bitfinex","ETHUSD",1765389540973,3.940171,3370.1,3369.3,0.4964]
["bitfinex","ETHUSD",1765389541276,5.37234658,3370.1,3369.3,0.4964]
["bitfinex","ETHUSD",1765389541475,5.37234658,3370.1,3369.4,2.96788745]
["bitfinex","ETHUSD",1765389542117,0.4999,3370.0,3369.3,2.96794255]
["bitfinex","ETHUSD",1765389542275,0.89303661,3370.4,3369.4,0.1385]
["bitfinex","ETHUSD",1765389542476,0.002,3370.4,3369.6,5.72089036]
["bitfinex","ETHUSD",1765389542675,0.002,3370.4,3369.7,1.24029436]
["bitfinex","ETHUSD",1765389543371,0.002,3370.4,3369.9,5.9348942]
["bitfinex","ETHUSD",1765389543877,0.4661,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1765389544078,0.002,3370.4,3369.9,2.9674471]
["bitfinex","ETHUSD",1765389544679,0.002,3370.4,3369.9,3.6849739]
["bitfinex","ETHUSD",1765389545208,0.5019,3370.4,3369.9,6.652421]
["bitfinex","ETHUSD",1765389545625,0.4661,3370.0,3369.9,3.6849739]
["bitfinex","ETHUSD",1765389545907,0.4661,3370.0,3369.8,2.96751088]
["bitfinex","ETHUSD",1765389546076,0.2693,3369.8,3369.7,2.96759583]
["bitfinex","ETHUSD",1765389546271,0.4999,3370.0,3369.7,2.96759583]
["bitfinex","ETHUSD",1765389546607,0.4999,3370.3,3369.7,2.96759583]
["bitfinex","ETHUSD",1765389547011,0.002,3370.4,3369.8,0.4811]
["bitfinex","ETHUSD",1765389547472,0.002,3370.4,3369.9,2.9674471]
["bitfinex","ETHUSD",1765389548086,0.4882,3370.4,3369.9,2.9674471]
["bitfinex","ETHUSD",1765389548486,0.4652,3370.0,3369.7,2.96755434]
["bitfinex","ETHUSD",1765389548684,0.2837,3369.9,3369.7,2.96755434]
["bitfinex","ETHUSD",1765389548885,0.2837,3369.9,3369.8,3.60836109]
["bitfinex","ETHUSD",1765389549087,0.4882,3370.4,3369.8,3.60836109]
["bitfinex","ETHUSD",1765389549906,3.45522268,3370.4,3369.8,2.96753516]
["bitfinex","ETHUSD",1765389550311,0.4746,3370.3,3369.8,2.96753516]
["bitfinex","ETHUSD",1765389551527,0.4744,3369.9,3369.6,2.96770896]
["bitfinex","ETHUSD",1765389551831,0.4744,3369.9,3369.6,5.93542026]
["bitfinex","ETHUSD",1765389552023,0.4746,3370.3,3369.6,5.93542026]
["bitfinex","ETHUSD",1765389552223,0.4746,3370.3,3369.6,6.63539229]
["bitfinex","ETHUSD",1765389552427,0.002,3370.4,3369.6,6.63539229]
["bitfinex","ETHUSD",1765389552628,0.002,3370.4,3369.7,0.4528]
["bitfinex","ETHUSD",1765389552914,2.96900941,3370.4,3369.6,6.63539229]
["bitfinex","ETHUSD",1765389553138,3.44360941,3370.4,3369.6,6.63539229]
["bitfinex","ETHUSD",1765389553320,0.4746,3370.3,3369.6,6.63539229]
["bitfinex","ETHUSD",1765389553496,0.002,3370.4,3369.7,0.76996923]
["bitfinex","ETHUSD",1765389553698,0.002,3370.4,3369.9,2.96737091]
["bitfinex","ETHUSD",1765389553899,0.002,3370.4,3369.7,4.19031994]
["bitfinex","ETHUSD",1765389553900,0.002,3370.4,3369.7,1.22276923]
["bitfinex","ETHUSD",1765389554125,0.002,3370.4,3370.2,2.96717114]
["bitfinex","ETHUSD",1765389554427,0.002,3370.4,3370.1,2.96720315]
["bitfinex","ETHUSD",1765389554616,0.002,3370.4,3370.1,3.60594563]
["bitfinex","ETHUSD",1765389554797,0.002,3370.4,3370.2,2.96715119]
["bitfinex","ETHUSD",1765389555397,0.002,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1765389555724,0.002,3370.4,3370.2,2.9671418]
["bitfinex","ETHUSD",1765389556729,0.002,3370.4,3370.3,7.12779036]
["bitfinex","ETHUSD",1765389556946,0.002,3370.4,3370.3,3.08908183]
["bitfinex","ETHUSD",1765389558041,0.002,3370.4,3370.3,6.63665203]
["bitfinex","ETHUSD",1765389559318,0.002,3370.4,3370.3,4.9544702]
["bitfinex","ETHUSD",1765389560751,0.002,3370.4,3370.3,10.53339853]
["bitfinex","ETHUSD",1765389562060,0.002,3370.4,3370.3,10.95840906]
["bitfinex","ETHUSD",1765389562357,0.002,3370.4,3370.3,10.53339853]
["bitfinex","ETHUSD",1765389562534,0.002,3370.4,3370.3,4.5016702]
["bitfinex","ETHUSD",1765389562730,0.002,3370.4,3370.3,5.2639214]
["bitfinex","ETHUSD",1765389564355,0.002,3370.4,3370.3,5.7167214]
["bitfinex","ETHUSD",1765389567935,0.002,3370.4,3370.3,5.2639214]
["bitfinex","ETHUSD",1765389568360,0.002,3370.4,3370.3,5.7167214]
["bitfinex","ETHUSD",1765389568540,0.002,3370.4,3370.3,5.2639214]
["bitfinex","ETHUSD",1765389569061,0.002,3370.4,3370.3,5.7167214]
["bitfinex","ETHUSD",1765389570060,0.002,3370.4,3370.3,5.2639214]
["bitfinex","ETHUSD",1765389570834,0.002,3370.4,3370.3,5.7167214]
["bitfinex","ETHUSD",1765389572948,0.002,3370.4,3370.3,4.7909214]
["bitfinex","ETHUSD",1765389573483,0.002,3370.4,3370.3,5.2437214]
["bitfinex","ETHUSD",1765389583597,0.002,3370.4,3370.3,5.2463214]
["bitfinex","ETHUSD",1765389584484,0.002,3370.4,3370.3,21.95292405]
["bitfinex","ETHUSD",1765389584700,0.002,3370.4,3370.3,10.5004254]
["bitfinex","ETHUSD",1765389585078,0.002,3370.4,3370.3,10.61915375]
["bitfinex","ETHUSD",1765389585396,0.002,3370.4,3370.3,18.00458746]
["bitfinex","ETHUSD",1765389585581,0.002,3370.4,3370.3,14.06339146]
["bitfinex","ETHUSD",1765389586595,0.002,3370.4,3370.3,13.87201546]
["bitfinex","ETHUSD",1765389586767,0.002,3370.4,3370.3,8.89571946]
["bitfinex","ETHUSD",1765389586984,0.002,3370.4,3370.3,7.96570375]
["bitfinex","ETHUSD",1765389587389,0.002,3370.4,3370.3,5.77055375]
["bitfinex","ETHUSD",1765389587592,0.002,3370.4,3370.3,8.92575075]
["bitfinex","ETHUSD",1765389588304,0.002,3370.4,3370.3,5.77055375]
["bitfinex","ETHUSD",1765389589915,0.002,3370.4,3370.3,5.2442214]
["bitfinex","ETHUSD",1765389590725,0.002,3370.4,3370.3,5.6996214]
["bitfinex","ETHUSD",1765389592214,0.002,3370.4,3370.3,20.38248611]
["bitfinex","ETHUSD",1765389592389,0.002,3370.4,3370.3,19.5501194]
["bitfinex","ETHUSD",1765389593018,0.002,3370.4,3370.3,14.1353914]
["bitfinex","ETHUSD",1765389593188,0.002,3370.4,3370.3,14.1274314]
["bitfinex","ETHUSD",1765389593918,0.002,3370.4,3370.3,20.53872644]
["bitfinex","ETHUSD",1765389594124,0.002,3370.4,3370.3,19.80941444]
["bitfinex","ETHUSD",1765389594322,0.002,3370.4,3370.3,21.39290744]
["bitfinex","ETHUSD",1765389594702,0.002,3370.4,3370.3,18.53322144]
["bitfinex","ETHUSD",1765389594906,0.002,3370.4,3370.3,18.65194521]
["bitfinex","ETHUSD",1765389595102,0.002,3370.4,3370.3,17.8195785]
["bitfinex","ETHUSD",1765389595318,0.002,3370.4,3370.3,5.76844917]
["bitfinex","ETHUSD",1765389595706,0.002,3370.4,3370.3,6.22384917]
["bitfinex","ETHUSD",1765389596217,0.002,3370.4,3370.3,8.67339417]
["bitfinex","ETHUSD",1765389596424,0.002,3370.4,3370.3,6.22384917]
["bitfinex","ETHUSD",1765389596927,0.002,3370.4,3370.3,9.70284417]
["bitfinex","ETHUSD",1765389597289,0.002,3370.4,3370.3,10.01849617]
["bitfinex","ETHUSD",1765389598427,0.002,3370.4,3370.3,8.89349617]
["bitfinex","ETHUSD",1765389599322,0.002,3370.4,3370.3,6.22384917]
["bitfinex","ETHUSD",1765389599522,0.002,3370.4,3370.3,5.76844917]
["bitfinex","ETHUSD",1765389599828,0.002,3370.4,3370.3,6.22384917]
["bitfinex","ETHUSD",1765389599998,0.002,3370.4,3370.3,5.76844917]
["bitfinex","ETHUSD",1765389600193,0.4978,3370.4,3370.3,3.08581868]
["bitfinex","ETHUSD",1765389600400,0.4978,3370.4,3370.3,0.472]
["bitfinex","ETHUSD",1765389600829,0.9703,3370.4,3370.3,0.472]
["bitfinex","ETHUSD",1765389601131,0.9703,3370.4,3369.4,0.472]
["bitfinex","ETHUSD",1765389601296,0.6914,3369.5,3369.4,3.43987829]
["bitfinex","ETHUSD",1765389601494,0.6914,3369.5,3369.4,4.02035358]
["bitfinex","ETHUSD",1765389601719,1.1639,3369.5,3369.4,3.43987829]
["bitfinex","ETHUSD",1765389602128,1.1639,3369.5,3369.4,4.02035358]
["bitfinex","ETHUSD",1765389602637,0.6681,3369.8,3369.5,0.58047529]
["bitfinex","ETHUSD",1765389602938,0.4958,3369.6,3369.5,0.58047529]
["bitfinex","ETHUSD",1765389603438,0.4725,3369.9,3369.5,1.04287529]
["bitfinex","ETHUSD",1765389603651,0.4958,3369.6,3369.5,0.58047529]
["bitfinex","ETHUSD",1765389603936,0.4958,3369.6,3369.4,3.54835358]
["bitfinex","ETHUSD",1765389604125,0.9683,3369.5,3368.9,2.96830411]
["bitfinex","ETHUSD",1765389604329,0.4932,3369.0,3368.8,0.472]
["bitfinex","ETHUSD",1765389604529,0.4932,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1765389604729,3.96343926,3370.0,3369.0,0.58047529]
["bitfinex","ETHUSD",1765389604932,0.4958,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765389605612,0.9683,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765389606340,0.4958,3369.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765389606643,0.4958,3369.1,3369.0,4.02071512]
["bitfinex","ETHUSD",1765389606944,0.9683,3369.1,3369.0,4.02071512]
["bitfinex","ETHUSD",1765389608348,0.9683,3369.1,3369.0,0.472]
["bitfinex","ETHUSD",1765389608729,0.9683,3369.1,3369.0,3.44023983]
["bitfinex","ETHUSD",1765389609860,0.4958,3369.1,3369.0,4.02071512]
["bitfinex","ETHUSD",1765389610062,0.9755,3369.1,3369.0,4.02071512]
["bitfinex","ETHUSD",1765389610855,0.4797,3369.5,3369.1,0.58047529]
["bitfinex","ETHUSD",1765389611265,0.6753,3370.0,3369.4,0.481]
["bitfinex","ETHUSD",1765389611431,0.6753,3370.0,3369.5,0.472]
["bitfinex","ETHUSD",1765389612065,0.4614,3369.6,3369.5,0.472]
["bitfinex","ETHUSD",1765389612860,0.4614,3369.6,3369.5,3.43979937]
["bitfinex","ETHUSD",1765389613527,0.1956,3370.0,3369.6,0.58047529]
["bitfinex","ETHUSD",1765389613730,0.4797,3370.2,3369.6,0.58047529]
["bitfinex","ETHUSD",1765389613927,0.4797,3370.2,3369.8,5.57892833]
["bitfinex","ETHUSD",1765389614156,0.4797,3370.2,3369.6,0.58047529]
["bitfinex","ETHUSD",1765389614157,0.4797,3370.2,3369.9,0.472]
["bitfinex","ETHUSD",1765389614673,0.4614,3370.0,3369.9,0.472]
["bitfinex","ETHUSD",1765389614872,0.4614,3370.0,3369.9,3.4394471]
["bitfinex","ETHUSD",1765389616352,0.9411,3370.0,3369.9,3.4394471]
["bitfinex","ETHUSD",1765389616530,0.002,3370.4,3369.9,7.58664053]
["bitfinex","ETHUSD",1765389616737,0.002,3370.4,3369.9,16.13301596]
["bitfinex","ETHUSD",1765389617109,0.4614,3370.0,3369.9,4.71866872]
["bitfinex","ETHUSD",1765389617516,0.002,3370.4,3369.9,8.16711582]
["bitfinex","ETHUSD",1765389617721,0.4817,3370.4,3369.9,10.65356292]
["bitfinex","ETHUSD",1765389617934,0.4817,3370.4,3370.0,1.91999404]
["bitfinex","ETHUSD",1765389618421,0.4614,3370.1,3370.0,1.91999404]
["bitfinex","ETHUSD",1765389618596,0.4817,3370.4,3370.0,1.91999404]
["bitfinex","ETHUSD",1765389618983,0.4817,3370.4,3370.2,0.58047529]
["bitfinex","ETHUSD",1765389619414,0.4614,3370.3,3370.2,0.58047529]
["bitfinex","ETHUSD",1765389620308,0.4614,3370.3,3370.2,1.76792113]
["bitfinex","ETHUSD",1765389620613,0.9411,3370.3,3370.1,2.967271]
["bitfinex","ETHUSD",1765389620839,2.967271,3370.1,3368.8,0.472]
["bitfinex","ETHUSD",1765389621044,0.4593,3369.5,3368.8,3.44038667]
["bitfinex","ETHUSD",1765389621252,0.4546,3368.9,3368.7,2.96842729]
["bitfinex","ETHUSD",1765389621551,0.4532,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389622143,0.9329,3368.4,3368.3,2.96985669]
["bitfinex","ETHUSD",1765389625736,0.1998,3368.9,3368.4,0.58047529]
["bitfinex","ETHUSD",1765389625904,0.6795,3368.9,3368.5,0.472]
["bitfinex","ETHUSD",1765389626306,0.4614,3368.6,3368.5,0.472]
["bitfinex","ETHUSD",1765389626731,0.9411,3368.6,3368.5,0.472]
["bitfinex","ETHUSD",1765389627236,0.4614,3368.6,3368.5,4.02115571]
["bitfinex","ETHUSD",1765389627620,0.9411,3368.6,3368.5,4.02115571]
["bitfinex","ETHUSD",1765389628234,0.1998,3368.9,3368.5,6.98983613]
["bitfinex","ETHUSD",1765389628447,0.6795,3369.2,3368.6,0.58047529]
["bitfinex","ETHUSD",1765389628821,0.4614,3368.7,3368.6,0.58047529]
["bitfinex","ETHUSD",1765389629232,0.4614,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1765389629436,0.9411,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1765389629943,0.4614,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1765389630618,0.9411,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1765389631822,0.9411,3368.7,3368.3,0.001]
["bitfinex","ETHUSD",1765389632035,0.4614,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389632657,0.9411,3368.4,3368.3,2.96985669]
["bitfinex","ETHUSD",1765389633746,0.9411,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389633956,3.90986855,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389634533,0.9411,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389634752,1.62893126,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389635062,4.59769981,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389635563,2.10093126,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389635717,0.9411,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389636551,3.90986855,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389637258,0.9411,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389638850,3.90986855,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389639250,0.9411,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389639581,1.62893326,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389639761,4.59770181,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389640260,1.62893326,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389640566,0.9411,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389640754,0.4614,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389640950,0.9534,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389642362,3.92216855,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389643240,5.7085866,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389643454,6.6235129,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389646470,7.0955129,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389647998,13.2314599,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389648164,10.1988029,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389648577,7.0955129,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389650713,12.82877008,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389652180,17.04551708,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389653179,12.82877008,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389653498,15.00201008,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389654501,12.82877008,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389657074,22.62620008,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389657272,15.05928508,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1765389657474,15.05928508,3368.4,3366.6,0.478]
["bitfinex","ETHUSD",1765389657475,0.405504,3367.6,3366.2,2.97064514]
["bitfinex","ETHUSD",1765389657777,6.18785718,3367.4,3366.3,0.58047529]
["bitfinex","ETHUSD",1765389657971,6.59336118,3367.4,3366.1,2.97076274]
["bitfinex","ETHUSD",1765389658202,7.08536118,3367.4,3366.1,2.97076274]
["bitfinex","ETHUSD",1765389658428,7.08536118,3367.4,3366.2,0.58047529]
["bitfinex","ETHUSD",1765389658716,7.08536118,3367.4,3366.1,2.97076274]
["bitfinex","ETHUSD",1765389658913,7.08536118,3367.4,3366.2,0.58047529]
["bitfinex","ETHUSD",1765389659115,10.05501135,3367.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1765389659314,5.98814983,3367.4,3366.3,5.94124112]
["bitfinex","ETHUSD",1765389659604,0.9396,3367.4,3366.6,0.478]
["bitfinex","ETHUSD",1765389659914,1.4316,3367.4,3366.6,0.478]
["bitfinex","ETHUSD",1765389660211,7.16485718,3367.4,3366.3,5.94124112]
["bitfinex","ETHUSD",1765389660394,7.16485718,3367.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1765389660602,7.16485718,3367.4,3366.3,5.94124112]
["bitfinex","ETHUSD",1765389660788,1.4316,3367.4,3366.3,5.94124112]
["bitfinex","ETHUSD",1765389660987,0.9396,3367.4,3366.3,5.94124112]
["bitfinex","ETHUSD",1765389661177,1.77651118,3367.4,3366.6,0.478]
["bitfinex","ETHUSD",1765389661516,4.40125017,3367.4,3366.6,0.478]
["bitfinex","ETHUSD",1765389661879,4.80675417,3367.4,3366.2,0.58047529]
["bitfinex","ETHUSD",1765389662696,0.2258,3367.0,3365.0,0.1385]
["bitfinex","ETHUSD",1765389663003,0.405504,3367.3,3365.5,2.97126986]
["bitfinex","ETHUSD",1765389663004,0.80043876,3366.2,3365.5,2.97126986]
["bitfinex","ETHUSD",1765389663208,0.4652,3366.3,3365.4,0.478]
["bitfinex","ETHUSD",1765389663375,0.80043876,3366.8,3366.2,0.6334]
["bitfinex","ETHUSD",1765389663574,0.473,3366.8,3366.2,0.6334]
["bitfinex","ETHUSD",1765389664990,0.80043876,3367.8,3366.7,0.4797]
["bitfinex","ETHUSD",1765389665204,0.80043876,3367.8,3366.8,0.4797]
["bitfinex","ETHUSD",1765389665205,0.80043876,3367.5,3366.8,0.4797]
["bitfinex","ETHUSD",1765389665412,0.80043876,3367.5,3366.5,2.97043947]
["bitfinex","ETHUSD",1765389665413,0.405504,3367.3,3366.5,2.97043947]
["bitfinex","ETHUSD",1765389665707,1.27343876,3367.2,3366.5,2.97043947]
["bitfinex","ETHUSD",1765389666118,1.27343876,3367.2,3366.5,3.44843947]
["bitfinex","ETHUSD",1765389666319,0.473,3367.1,3366.7,2.9702513]
["bitfinex","ETHUSD",1765389666492,0.473,3367.3,3366.7,2.9702513]
["bitfinex","ETHUSD",1765389666694,0.473,3367.3,3367.0,0.4797]
["bitfinex","ETHUSD",1765389666918,0.94649126,3367.3,3367.0,0.4797]
["bitfinex","ETHUSD",1765389667418,0.473,3367.3,3367.0,0.4797]
["bitfinex","ETHUSD",1765389668184,0.492,3367.6,3367.0,0.4797]
["bitfinex","ETHUSD",1765389668389,0.473,3367.5,3367.1,0.1209]
["bitfinex","ETHUSD",1765389668799,0.473,3367.5,3366.9,2.97005052]
["bitfinex","ETHUSD",1765389669223,0.9626,3367.5,3366.9,2.97005052]
["bitfinex","ETHUSD",1765389669523,4.24277271,3367.8,3366.8,5.94035798]
["bitfinex","ETHUSD",1765389669724,3.44232332,3367.8,3367.4,0.4848]
["bitfinex","ETHUSD",1765389671706,0.473,3367.8,3367.4,0.4848]
["bitfinex","ETHUSD",1765389671913,0.9626,3367.8,3367.4,0.4848]
["bitfinex","ETHUSD",1765389672092,0.4725,3367.5,3367.1,0.1209]
["bitfinex","ETHUSD",1765389672498,0.4725,3367.5,3366.8,0.489]
["bitfinex","ETHUSD",1765389672701,0.4725,3367.5,3367.0,2.96995335]
["bitfinex","ETHUSD",1765389674522,3.44208541,3367.5,3366.9,2.97009118]
["bitfinex","ETHUSD",1765389675017,0.4725,3367.5,3366.9,2.97009118]
["bitfinex","ETHUSD",1765389675218,0.4725,3367.5,3366.9,5.94018236]
["bitfinex","ETHUSD",1765389675397,0.4725,3367.5,3366.9,2.97009118]
["bitfinex","ETHUSD",1765389675814,1.06998745,3368.4,3367.4,0.6057]
["bitfinex","ETHUSD",1765389676118,0.4896,3368.4,3367.6,0.4848]
["bitfinex","ETHUSD",1765389676323,0.472,3368.6,3367.6,0.4848]
["bitfinex","ETHUSD",1765389676506,0.472,3368.6,3367.8,5.93859492]
["bitfinex","ETHUSD",1765389676888,0.472,3368.7,3367.8,6.42759492]
["bitfinex","ETHUSD",1765389677092,0.76987955,3368.6,3367.8,6.42759492]
["bitfinex","ETHUSD",1765389677292,6.8984518,3368.8,3367.8,6.42759492]
["bitfinex","ETHUSD",1765389677590,3.9300259,3368.8,3367.9,0.489]
["bitfinex","ETHUSD",1765389677796,3.16789061,3369.2,3368.7,0.4848]
["bitfinex","ETHUSD",1765389678021,0.4896,3369.7,3368.7,0.4848]
["bitfinex","ETHUSD",1765389678022,0.472,3369.3,3368.7,0.4848]
["bitfinex","ETHUSD",1765389678220,0.472,3369.3,3368.5,0.1461]
["bitfinex","ETHUSD",1765389678422,0.472,3369.3,3367.0,0.1461]
["bitfinex","ETHUSD",1765389678423,8.90445519,3369.1,3367.7,2.96938563]
["bitfinex","ETHUSD",1765389678592,8.90445519,3369.1,3367.8,2.9692772]
["bitfinex","ETHUSD",1765389678593,0.4725,3368.4,3367.8,2.9692772]
["bitfinex","ETHUSD",1765389678789,0.4725,3368.4,3367.9,2.96920542]
["bitfinex","ETHUSD",1765389678997,0.472,3368.8,3368.3,0.4848]
["bitfinex","ETHUSD",1765389679323,1.36344713,3369.0,3368.3,0.4848]
["bitfinex","ETHUSD",1765389679516,0.191,3368.9,3368.3,0.4848]
["bitfinex","ETHUSD",1765389680724,3.15935885,3368.9,3368.3,3.45362072]
["bitfinex","ETHUSD",1765389681223,0.4896,3368.8,3368.2,2.96889509]
["bitfinex","ETHUSD",1765389681719,2.96833499,3368.9,3368.3,2.96885544]
["bitfinex","ETHUSD",1765389681926,3.66114495,3368.9,3368.3,2.96885544]
["bitfinex","ETHUSD",1765389682298,0.69280996,3368.9,3368.3,2.96885544]
["bitfinex","ETHUSD",1765389682619,0.88380996,3368.9,3368.2,2.96890621]
["bitfinex","ETHUSD",1765389683398,4.3417712,3368.9,3368.2,2.96890621]
["bitfinex","ETHUSD",1765389683596,0.8582363,3368.8,3368.2,2.96890621]
["bitfinex","ETHUSD",1765389684338,0.8582363,3368.8,3368.7,0.4848]
["bitfinex","ETHUSD",1765389684501,2.9677113,3369.6,3368.7,0.4848]
["bitfinex","ETHUSD",1765389684696,3.43979954,3369.5,3368.9,0.4848]
["bitfinex","ETHUSD",1765389685226,0.4896,3369.4,3368.5,0.58047529]
["bitfinex","ETHUSD",1765389685394,1.19841991,3369.4,3368.7,2.96849431]
["bitfinex","ETHUSD",1765389685597,1.19841991,3369.4,3368.8,2.96841517]
["bitfinex","ETHUSD",1765389686420,1.19841991,3369.4,3368.9,2.96826739]
["bitfinex","ETHUSD",1765389686620,0.70881991,3369.4,3368.9,2.96826739]
["bitfinex","ETHUSD",1765389686819,0.198,3370.1,3369.3,0.4848]
["bitfinex","ETHUSD",1765389687050,0.9616,3370.0,3368.8,0.472]
["bitfinex","ETHUSD",1765389687211,3.16528802,3370.1,3368.8,0.961]
["bitfinex","ETHUSD",1765389687531,0.472,3370.0,3368.8,0.961]
["bitfinex","ETHUSD",1765389687729,0.472,3370.0,3368.9,0.489]
["bitfinex","ETHUSD",1765389687901,2.2662576,3370.0,3368.9,1.53372522]
["bitfinex","ETHUSD",1765389688297,2.2662576,3370.0,3369.0,0.489]
["bitfinex","ETHUSD",1765389688833,2.9674471,3369.9,3369.1,5.93630346]
["bitfinex","ETHUSD",1765389689199,2.2662576,3370.0,3369.1,5.93630346]
["bitfinex","ETHUSD",1765389689429,0.472,3370.0,3369.2,0.489]
["bitfinex","ETHUSD",1765389690032,2.96732029,3370.1,3369.2,0.489]
["bitfinex","ETHUSD",1765389690227,12.84642458,3370.2,3369.2,0.489]
["bitfinex","ETHUSD",1765389690440,0.4896,3370.1,3369.2,0.489]
["bitfinex","ETHUSD",1765389690644,0.4896,3370.1,3369.2,1.21095063]
["bitfinex","ETHUSD",1765389690799,2.96735905,3370.0,3369.3,2.96797554]
["bitfinex","ETHUSD",1765389693307,0.6806,3369.9,3368.8,0.961]
["bitfinex","ETHUSD",1765389693611,0.472,3369.8,3368.9,2.96830913]
["bitfinex","ETHUSD",1765389693804,0.80043876,3369.6,3368.5,2.96863102]
["bitfinex","ETHUSD",1765389694138,0.17620388,3369.5,3368.6,2.96857859]
["bitfinex","ETHUSD",1765389694339,0.472,3369.4,3368.5,2.96864102]
["bitfinex","ETHUSD",1765389694539,2.96753516,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1765389694742,4.44856006,3369.9,3368.7,8.90551251]
["bitfinex","ETHUSD",1765389694743,3.15847288,3369.9,3368.7,8.90551251]
["bitfinex","ETHUSD",1765389694909,0.472,3369.7,3368.8,1.72531668]
["bitfinex","ETHUSD",1765389695330,0.472,3369.7,3368.9,0.489]
["bitfinex","ETHUSD",1765389696430,0.472,3369.7,3369.0,5.93647966]
["bitfinex","ETHUSD",1765389696637,3.15848153,3369.9,3369.0,5.93647966]
["bitfinex","ETHUSD",1765389697153,0.191,3369.9,3369.0,7.51110971]
["bitfinex","ETHUSD",1765389698167,0.472,3369.9,3369.1,0.4644]
["bitfinex","ETHUSD",1765389698547,5.934542,3370.1,3369.2,2.96806363]
["bitfinex","ETHUSD",1765389698743,0.472,3370.0,3369.2,5.93612726]
["bitfinex","ETHUSD",1765389699587,0.472,3370.0,3369.3,0.4644]
["bitfinex","ETHUSD",1765389700377,0.472,3370.0,3369.2,5.93612726]
["bitfinex","ETHUSD",1765389700524,0.472,3370.0,3369.2,6.93759297]
["bitfinex","ETHUSD",1765389700835,0.1986,3369.9,3369.2,3.96952934]
["bitfinex","ETHUSD",1765389701453,0.1986,3369.9,3369.2,6.93759297]
["bitfinex","ETHUSD",1765389701643,0.472,3370.1,3369.3,0.4644]
["bitfinex","ETHUSD",1765389702250,0.952,3370.1,3369.3,0.4644]
["bitfinex","ETHUSD",1765389702426,0.952,3370.1,3369.3,0.7401993]
["bitfinex","ETHUSD",1765389702625,0.4637,3369.4,3368.9,5.93665588]
["bitfinex","ETHUSD",1765389702826,2.9674471,3369.9,3368.9,6.40105588]
["bitfinex","ETHUSD",1765389703142,3.1660471,3369.9,3369.0,0.4644]
["bitfinex","ETHUSD",1765389703344,0.1986,3369.9,3369.0,0.4644]
["bitfinex","ETHUSD",1765389704352,0.1986,3369.9,3368.9,5.93665588]
["bitfinex","ETHUSD",1765389704552,0.48,3369.8,3369.0,0.64086559]
["bitfinex","ETHUSD",1765389704720,2.96762323,3369.7,3368.9,0.58047529]
["bitfinex","ETHUSD",1765389704922,2.96762323,3369.7,3368.8,3.90480155]
["bitfinex","ETHUSD",1765389704923,0.877504,3369.6,3368.5,3.43306053]
["bitfinex","ETHUSD",1765389705126,0.80043876,3369.5,3368.5,0.58047529]
["bitfinex","ETHUSD",1765389705322,2.38652,3369.5,3368.8,2.96841543]
["bitfinex","ETHUSD",1765389705525,0.472,3369.6,3369.0,2.9682381]
["bitfinex","ETHUSD",1765389706528,0.472,3369.6,3368.9,2.96828969]
["bitfinex","ETHUSD",1765389706745,0.952,3369.6,3368.9,2.96828969]
["bitfinex","ETHUSD",1765389707855,3.44779937,3369.5,3368.7,2.96849916]
["bitfinex","ETHUSD",1765389708928,3.91979937,3369.5,3368.7,2.96849916]
["bitfinex","ETHUSD",1765389709327,0.952,3369.5,3368.7,6.57716504]
["bitfinex","ETHUSD",1765389709855,0.952,3369.5,3368.7,7.04156504]
["bitfinex","ETHUSD",1765389711466,2.96718295,3370.2,3369.4,0.4842]
["bitfinex","ETHUSD",1765389711670,1.28043876,3370.1,3369.1,0.472]
["bitfinex","ETHUSD",1765389711973,0.5963,3368.9,3368.1,0.1461]
["bitfinex","ETHUSD",1765389712138,0.3884,3368.5,3367.6,0.9364]
["bitfinex","ETHUSD",1765389712456,0.3884,3368.5,3368.1,0.58047529]
["bitfinex","ETHUSD",1765389712641,0.3884,3368.5,3367.6,0.472]
["bitfinex","ETHUSD",1765389712838,0.8684,3368.5,3367.6,0.472]
["bitfinex","ETHUSD",1765389713040,0.8684,3368.5,3367.0,3.11608248]
["bitfinex","ETHUSD",1765389713041,0.6616,3367.7,3367.0,3.11608248]
["bitfinex","ETHUSD",1765389713467,0.472,3367.9,3367.6,0.4842]
["bitfinex","ETHUSD",1765389713672,3.44896594,3368.2,3367.6,0.4842]
["bitfinex","ETHUSD",1765389713970,0.472,3368.0,3367.1,0.4644]
["bitfinex","ETHUSD",1765389714353,0.1986,3367.9,3367.0,6.4441337]
["bitfinex","ETHUSD",1765389714861,0.1986,3367.9,3367.1,0.4644]
["bitfinex","ETHUSD",1765389715061,0.1986,3367.9,3367.2,0.69085337]
["bitfinex","ETHUSD",1765389715464,0.1986,3367.9,3367.3,2.96973836]
["bitfinex","ETHUSD",1765389715643,0.472,3368.0,3367.3,5.93947672]
["bitfinex","ETHUSD",1765389715844,0.48,3368.3,3367.3,5.93947672]
["bitfinex","ETHUSD",1765389716056,6.41002906,3368.2,3367.2,2.96981228]
["bitfinex","ETHUSD",1765389716263,0.4637,3367.4,3367.2,2.96981228]
["bitfinex","ETHUSD",1765389716462,0.4637,3367.3,3366.9,0.58047529]
["bitfinex","ETHUSD",1765389716944,0.4637,3367.3,3367.0,2.9699739]
["bitfinex","ETHUSD",1765389717284,0.9437,3367.3,3367.0,2.9699739]
["bitfinex","ETHUSD",1765389717768,0.9437,3367.3,3366.9,2.97009118]
["bitfinex","ETHUSD",1765389718472,0.472,3367.7,3367.2,0.4842]
["bitfinex","ETHUSD",1765389718674,1.24108814,3367.7,3367.2,0.4842]
["bitfinex","ETHUSD",1765389718851,0.472,3367.7,3367.2,0.4842]
["bitfinex","ETHUSD",1765389719877,0.952,3367.7,3367.2,3.45402642]
["bitfinex","ETHUSD",1765389720184,0.48,3367.7,3367.2,6.42385298]
["bitfinex","ETHUSD",1765389720380,3.63981911,3367.9,3367.2,0.4842]
["bitfinex","ETHUSD",1765389720563,0.48,3367.6,3367.1,2.96984647]
["bitfinex","ETHUSD",1765389720774,0.6706,3367.9,3367.2,3.11589103]
["bitfinex","ETHUSD",1765389721072,0.472,3367.9,3367.2,6.08571759]
["bitfinex","ETHUSD",1765389721268,2.9688249,3368.4,3367.8,0.4842]
["bitfinex","ETHUSD",1765389721443,3.92071138,3368.5,3367.8,0.4842]
["bitfinex","ETHUSD",1765389721840,0.48,3368.4,3367.8,0.4842]
["bitfinex","ETHUSD",1765389722580,0.4637,3367.9,3367.2,0.6181]
["bitfinex","ETHUSD",1765389722741,0.80043876,3368.3,3367.2,0.6181]
["bitfinex","ETHUSD",1765389722946,0.84902038,3368.3,3367.8,2.96929746]
["bitfinex","ETHUSD",1765389723652,0.472,3368.7,3368.2,0.4842]
["bitfinex","ETHUSD",1765389723982,0.472,3368.7,3367.9,0.5979]
["bitfinex","ETHUSD",1765389724168,0.952,3368.7,3367.9,0.5979]
["bitfinex","ETHUSD",1765389724549,0.472,3368.7,3368.0,0.4644]
["bitfinex","ETHUSD",1765389724863,3.10095844,3368.9,3368.0,0.4644]
["bitfinex","ETHUSD",1765389725043,0.472,3368.8,3368.0,0.4644]
["bitfinex","ETHUSD",1765389725977,0.472,3368.8,3368.1,2.96903298]
["bitfinex","ETHUSD",1765389726183,0.472,3368.8,3368.1,5.93806596]
["bitfinex","ETHUSD",1765389726368,0.6786,3369.2,3368.7,0.4842]
["bitfinex","ETHUSD",1765389726567,0.472,3369.1,3368.2,0.4644]
["bitfinex","ETHUSD",1765389726772,0.952,3369.1,3368.2,0.4644]
["bitfinex","ETHUSD",1765389727154,0.1326,3370.0,3369.0,0.4809]
["bitfinex","ETHUSD",1765389727379,0.1326,3370.0,3369.1,0.6144]
["bitfinex","ETHUSD",1765389727380,0.6301,3370.0,3369.1,0.6144]
["bitfinex","ETHUSD",1765389727678,3.5974889,3370.0,3369.1,0.6144]
["bitfinex","ETHUSD",1765389727981,3.5974889,3370.0,3369.3,5.93595108]
["bitfinex","ETHUSD",1765389727982,0.53974889,3370.0,3369.3,5.93595108]
["bitfinex","ETHUSD",1765389728490,0.53974889,3370.0,3369.3,2.96797554]
["bitfinex","ETHUSD",1765389728671,0.53974889,3370.0,3369.3,5.93595108]
["bitfinex","ETHUSD",1765389728672,0.1326,3370.0,3369.3,5.93595108]
["bitfinex","ETHUSD",1765389732391,0.1326,3370.0,3369.2,5.93612726]
["bitfinex","ETHUSD",1765389733303,0.6322,3370.0,3369.2,5.93612726]
["bitfinex","ETHUSD",1765389734094,0.1326,3370.0,3369.2,5.93612726]
["bitfinex","ETHUSD",1765389734283,0.1326,3370.0,3369.3,0.4643]
["bitfinex","ETHUSD",1765389734478,0.1326,3370.0,3369.4,5.9357749]
["bitfinex","ETHUSD",1765389736293,0.1326,3370.0,3369.4,2.96788745]
["bitfinex","ETHUSD",1765389736460,3.59959126,3370.0,3369.3,2.96794064]
["bitfinex","ETHUSD",1765389736858,0.4996,3369.9,3369.3,2.96794064]
["bitfinex","ETHUSD",1765389737226,0.472,3370.2,3369.9,0.4675]
["bitfinex","ETHUSD",1765389737502,0.002,3370.3,3370.1,0.6212]
["bitfinex","ETHUSD",1765389737704,0.002,3370.3,3369.8,0.472]
["bitfinex","ETHUSD",1765389737905,0.002,3370.3,3369.8,0.9363]
["bitfinex","ETHUSD",1765389738411,0.002,3370.3,3370.2,0.4675]
["bitfinex","ETHUSD",1765389739005,0.9935,3370.3,3369.8,3.43952953]
["bitfinex","ETHUSD",1765389739161,0.2352,3370.2,3369.8,0.472]
["bitfinex","ETHUSD",1765389739366,0.7348,3370.2,3369.9,2.96743107]
["bitfinex","ETHUSD",1765389739663,0.7348,3370.2,3369.8,3.4395137]
["bitfinex","ETHUSD",1765389739896,0.4996,3370.1,3369.8,3.4395137]
["bitfinex","ETHUSD",1765389740304,0.4996,3370.1,3367.4,0.80043876]
["bitfinex","ETHUSD",1765389740305,0.6712,3369.9,3368.6,1.08207529]
["bitfinex","ETHUSD",1765389740510,0.2377,3369.7,3369.3,2.96796559]
["bitfinex","ETHUSD",1765389741031,0.7373,3369.7,3369.3,2.96796559]
["bitfinex","ETHUSD",1765389741315,0.472,3370.0,3369.6,0.4675]
["bitfinex","ETHUSD",1765389741719,0.002,3370.3,3369.9,0.4675]
["bitfinex","ETHUSD",1765389741888,0.002,3370.3,3370.1,0.4675]
["bitfinex","ETHUSD",1765389742242,0.002,3370.3,3370.2,0.6212]
["bitfinex","ETHUSD",1765389742700,0.002,3370.3,3370.2,3.58838295]
["bitfinex","ETHUSD",1765389743178,0.002,3370.3,3370.2,4.05268295]
["bitfinex","ETHUSD",1765389743380,0.002,3370.3,3367.2,0.1461]
["bitfinex","ETHUSD",1765389743381,23.051998,3369.1,3367.2,0.1461]
["bitfinex","ETHUSD",1765389743600,0.4676,3367.3,3366.6,2.9702991]
["bitfinex","ETHUSD",1765389743875,0.4676,3367.3,3366.5,0.1817]
["bitfinex","ETHUSD",1765389744108,0.4676,3367.3,3366.6,0.472]
["bitfinex","ETHUSD",1765389744807,2.96982656,3367.2,3366.6,0.472]
["bitfinex","ETHUSD",1765389745010,5.93965312,3367.2,3366.6,0.472]
["bitfinex","ETHUSD",1765389745215,0.4267,3366.7,3366.2,0.1817]
["bitfinex","ETHUSD",1765389745411,0.0032,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1765389745618,0.0032,3366.6,3366.0,0.472]
["bitfinex","ETHUSD",1765389745819,0.0032,3366.6,3366.1,0.472]
["bitfinex","ETHUSD",1765389746696,5.93877126,3367.7,3366.5,0.4675]
["bitfinex","ETHUSD",1765389746885,5.93877126,3367.7,3366.3,0.58047529]
["bitfinex","ETHUSD",1765389746886,6.43837126,3367.7,3366.6,0.9395]
["bitfinex","ETHUSD",1765389747326,6.43837126,3367.7,3366.6,1.4038]
["bitfinex","ETHUSD",1765389747495,5.93877126,3367.7,3366.2,0.58047529]
["bitfinex","ETHUSD",1765389747696,0.905104,3367.6,3366.3,0.9363]
["bitfinex","ETHUSD",1765389747889,0.905104,3367.6,3366.3,1.51677529]
["bitfinex","ETHUSD",1765389748090,0.4996,3367.5,3366.4,0.4643]
["bitfinex","ETHUSD",1765389748527,8.90815689,3367.7,3366.4,0.4643]
["bitfinex","ETHUSD",1765389748711,2.96938563,3367.7,3366.4,0.4643]
["bitfinex","ETHUSD",1765389748904,3.46898563,3367.7,3366.4,0.4643]
["bitfinex","ETHUSD",1765389749514,0.80043876,3367.5,3366.5,0.39068926]
["bitfinex","ETHUSD",1765389750222,0.80043876,3367.5,3366.5,0.85498926]
["bitfinex","ETHUSD",1765389750910,5.93930034,3367.4,3366.5,0.85498926]
["bitfinex","ETHUSD",1765389751701,5.93930034,3367.4,3366.5,0.39068926]
["bitfinex","ETHUSD",1765389751901,5.93930034,3367.4,3366.6,0.4643]
["bitfinex","ETHUSD",1765389752100,0.4919,3366.6,3365.5,0.4653]
["bitfinex","ETHUSD",1765389752305,0.0037,3366.5,3366.2,0.472]
["bitfinex","ETHUSD",1765389753023,2.97414408,3366.5,3366.2,0.472]
["bitfinex","ETHUSD",1765389753238,0.4919,3366.3,3365.7,0.4643]
["bitfinex","ETHUSD",1765389753397,1.19007882,3366.3,3365.6,0.001]
["bitfinex","ETHUSD",1765389753596,0.3671,3366.2,3366.0,0.472]
["bitfinex","ETHUSD",1765389753798,0.3671,3366.2,3365.6,0.001]
["bitfinex","ETHUSD",1765389754300,0.3671,3366.2,3366.0,0.473]
["bitfinex","ETHUSD",1765389754626,0.69817882,3366.3,3365.6,0.001]
["bitfinex","ETHUSD",1765389754796,1.19777882,3366.3,3366.0,0.472]
["bitfinex","ETHUSD",1765389755229,2.97070881,3366.2,3366.0,0.472]
["bitfinex","ETHUSD",1765389756400,2.97070881,3366.2,3366.0,0.473]
["bitfinex","ETHUSD",1765389757525,2.97070881,3366.2,3365.6,0.001]
["bitfinex","ETHUSD",1765389757526,0.4559,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1765389757713,0.4559,3366.1,3366.0,0.472]
["bitfinex","ETHUSD",1765389758432,0.8586,3366.1,3366.0,0.472]
["bitfinex","ETHUSD",1765389758729,2.97058224,3366.4,3366.0,1.4276]
["bitfinex","ETHUSD",1765389758912,2.97058224,3366.4,3366.1,0.4692]
["bitfinex","ETHUSD",1765389759114,3.34768434,3366.4,3366.2,0.472]
["bitfinex","ETHUSD",1765389759317,3.34768434,3366.4,3366.1,0.4692]
["bitfinex","ETHUSD",1765389759517,3.34768434,3366.4,3366.2,0.472]
["bitfinex","ETHUSD",1765389760643,2.97033327,3366.7,3366.3,0.4692]
["bitfinex","ETHUSD",1765389761512,5.94066654,3366.7,3366.3,0.4692]
["bitfinex","ETHUSD",1765389762236,6.40336654,3366.7,3366.2,0.472]
["bitfinex","ETHUSD",1765389762440,0.3818,3366.3,3366.2,0.472]
["bitfinex","ETHUSD",1765389763255,0.3818,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1765389763545,0.3818,3366.3,3366.0,0.472]
["bitfinex","ETHUSD",1765389764118,3.35245839,3366.3,3366.1,0.472]
["bitfinex","ETHUSD",1765389765449,1.26693876,3366.2,3365.9,0.001]
["bitfinex","ETHUSD",1765389765614,0.378,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389765820,0.783504,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389766035,4.21708932,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389766349,5.43604785,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389766551,4.56784385,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389766850,3.34888532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389768163,3.37603631,3366.5,3365.9,0.001]
["bitfinex","ETHUSD",1765389768164,6.74088464,3366.8,3365.9,0.9566]
["bitfinex","ETHUSD",1765389768371,0.4627,3366.7,3365.9,0.001]
["bitfinex","ETHUSD",1765389769260,0.4627,3366.7,3366.0,0.472]
["bitfinex","ETHUSD",1765389769963,2.97017939,3366.8,3366.1,0.1959]
["bitfinex","ETHUSD",1765389770162,6.4239481,3366.8,3366.1,0.1959]
["bitfinex","ETHUSD",1765389770374,6.4239481,3366.8,3366.1,0.6823]
["bitfinex","ETHUSD",1765389771752,1.26313876,3366.7,3366.0,0.472]
["bitfinex","ETHUSD",1765389772078,1.26313876,3366.7,3365.9,0.001]
["bitfinex","ETHUSD",1765389772079,0.3818,3366.1,3365.9,0.001]
["bitfinex","ETHUSD",1765389772394,7.60935444,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1765389772553,0.80928567,3366.5,3365.9,0.001]
["bitfinex","ETHUSD",1765389773453,0.80928567,3366.5,3365.9,0.4874]
["bitfinex","ETHUSD",1765389773652,0.80928567,3366.5,3365.9,0.001]
["bitfinex","ETHUSD",1765389774596,5.94106462,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1765389774911,5.94106462,3366.4,3366.0,0.472]
["bitfinex","ETHUSD",1765389775212,0.4627,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1765389775517,3.98886973,3366.4,3366.1,0.472]
["bitfinex","ETHUSD",1765389775876,1.01833742,3366.4,3366.1,0.472]
["bitfinex","ETHUSD",1765389776071,5.94053524,3366.7,3366.1,0.6679]
["bitfinex","ETHUSD",1765389776774,2.97026762,3366.7,3366.1,4.12505847]
["bitfinex","ETHUSD",1765389776973,2.97026762,3366.7,3366.1,0.6679]
["bitfinex","ETHUSD",1765389777185,2.97026762,3366.7,3366.2,0.4864]
["bitfinex","ETHUSD",1765389777400,5.94053524,3366.7,3366.1,0.6679]
["bitfinex","ETHUSD",1765389777705,7.06430429,3366.7,3366.1,0.472]
["bitfinex","ETHUSD",1765389777880,7.52700429,3366.7,3366.1,0.472]
["bitfinex","ETHUSD",1765389778490,7.52700429,3366.7,3365.9,0.4874]
["bitfinex","ETHUSD",1765389778676,7.52700429,3366.7,3366.0,0.472]
["bitfinex","ETHUSD",1765389779686,4.55673667,3366.7,3366.0,3.44288325]
["bitfinex","ETHUSD",1765389779881,0.67268245,3366.6,3366.0,0.472]
["bitfinex","ETHUSD",1765389780413,5.94053524,3366.7,3366.1,0.1959]
["bitfinex","ETHUSD",1765389781287,2.97017939,3366.8,3366.1,0.6823]
["bitfinex","ETHUSD",1765389781496,2.97017939,3366.8,3366.1,3.65309706]
["bitfinex","ETHUSD",1765389781691,2.97017939,3366.8,3366.2,0.4864]
["bitfinex","ETHUSD",1765389782210,2.97017939,3366.8,3366.7,0.4692]
["bitfinex","ETHUSD",1765389782808,0.4627,3367.4,3366.7,0.4692]
["bitfinex","ETHUSD",1765389783133,3.54819441,3366.8,3366.2,3.55112789]
["bitfinex","ETHUSD",1765389783323,0.578,3366.8,3366.3,0.472]
["bitfinex","ETHUSD",1765389783519,0.3818,3366.8,3366.3,0.472]
["bitfinex","ETHUSD",1765389783724,0.3818,3366.8,3366.3,0.9584]
["bitfinex","ETHUSD",1765389784036,2.97011675,3366.9,3366.3,0.9584]
["bitfinex","ETHUSD",1765389784405,5.9402335,3366.9,3366.3,0.9584]
["bitfinex","ETHUSD",1765389784729,2.97011675,3366.9,3366.3,0.9584]
["bitfinex","ETHUSD",1765389784934,2.97011675,3366.9,3366.3,0.4864]
["bitfinex","ETHUSD",1765389785132,2.97011675,3366.9,3366.4,0.472]
["bitfinex","ETHUSD",1765389785335,2.97011675,3366.9,3366.1,0.1959]
["bitfinex","ETHUSD",1765389785336,2.97011675,3366.9,3366.5,0.472]
["bitfinex","ETHUSD",1765389785957,0.3818,3366.6,3366.5,0.472]
["bitfinex","ETHUSD",1765389786231,2.96962583,3367.5,3366.5,0.472]
["bitfinex","ETHUSD",1765389786232,0.4627,3367.6,3366.8,0.4692]
["bitfinex","ETHUSD",1765389786445,1.26313876,3367.6,3366.9,0.4692]
["bitfinex","ETHUSD",1765389786840,0.4627,3367.5,3366.9,0.4692]
["bitfinex","ETHUSD",1765389787518,5.93930034,3367.4,3366.9,0.4692]
["bitfinex","ETHUSD",1765389787727,0.72024391,3367.3,3366.9,0.4692]
["bitfinex","ETHUSD",1765389787927,1.19224391,3367.3,3366.9,0.4692]
["bitfinex","ETHUSD",1765389788628,0.3726,3367.0,3366.9,0.472]
["bitfinex","ETHUSD",1765389789149,0.471,3367.3,3366.9,0.472]
["bitfinex","ETHUSD",1765389789526,2.96982656,3367.2,3366.9,0.472]
["bitfinex","ETHUSD",1765389790142,3.44077185,3367.3,3366.9,0.472]
["bitfinex","ETHUSD",1765389790304,4.2417006,3367.9,3367.2,0.4607]
["bitfinex","ETHUSD",1765389790305,2.96920929,3367.9,3367.2,0.4607]
["bitfinex","ETHUSD",1765389790637,6.41043922,3367.9,3367.2,0.4607]
["bitfinex","ETHUSD",1765389791052,3.44120929,3367.9,3367.2,0.4607]
["bitfinex","ETHUSD",1765389791838,3.44120929,3367.9,3367.1,0.6675]
["bitfinex","ETHUSD",1765389791839,0.463,3367.8,3367.3,0.472]
["bitfinex","ETHUSD",1765389792013,1.30950496,3367.7,3367.3,0.472]
["bitfinex","ETHUSD",1765389792209,0.3815,3367.4,3366.4,0.4772]
["bitfinex","ETHUSD",1765389792437,0.8436,3367.4,3366.7,0.58047529]
["bitfinex","ETHUSD",1765389793041,0.8436,3367.4,3366.7,2.97025447]
["bitfinex","ETHUSD",1765389793240,1.30950496,3367.7,3367.3,0.4536]
["bitfinex","ETHUSD",1765389793537,5.93877126,3367.7,3367.2,0.472]
["bitfinex","ETHUSD",1765389793738,3.43238563,3367.7,3367.2,0.472]
["bitfinex","ETHUSD",1765389794042,2.96938563,3367.7,3367.3,0.4772]
["bitfinex","ETHUSD",1765389795223,6.40177126,3367.7,3367.2,0.472]
["bitfinex","ETHUSD",1765389795422,6.40177126,3367.7,3367.1,0.181]
["bitfinex","ETHUSD",1765389795638,6.40177126,3367.7,3367.2,0.472]
["bitfinex","ETHUSD",1765389796327,7.54522482,3367.7,3366.9,2.97009027]
["bitfinex","ETHUSD",1765389796637,0.463,3367.6,3367.0,0.472]
["bitfinex","ETHUSD",1765389796946,2.96938563,3367.7,3367.0,3.91920038]
["bitfinex","ETHUSD",1765389797244,2.96938563,3367.7,3367.1,0.181]
["bitfinex","ETHUSD",1765389797421,2.96938563,3367.7,3367.2,0.472]
["bitfinex","ETHUSD",1765389798310,2.9693123,3367.8,3367.2,0.472]
["bitfinex","ETHUSD",1765389798513,5.93869043,3367.8,3367.2,0.472]
["bitfinex","ETHUSD",1765389799414,5.93869043,3367.8,3367.2,0.9492]
["bitfinex","ETHUSD",1765389799646,6.97180931,3367.8,3367.2,0.9492]
["bitfinex","ETHUSD",1765389800513,6.97180931,3367.8,3367.2,0.472]
["bitfinex","ETHUSD",1765389802252,6.97180931,3367.8,3367.2,0.9492]
["bitfinex","ETHUSD",1765389803152,4.00243118,3367.8,3367.2,3.91901526]
["bitfinex","ETHUSD",1765389803324,2.9693123,3367.8,3367.3,0.4772]
["bitfinex","ETHUSD",1765389803650,2.96876855,3368.4,3367.7,0.4536]
["bitfinex","ETHUSD",1765389803949,0.463,3368.7,3367.9,0.4536]
["bitfinex","ETHUSD",1765389803950,2.96859229,3368.6,3367.9,0.4536]
["bitfinex","ETHUSD",1765389804150,2.96859229,3368.6,3368.3,0.4536]
["bitfinex","ETHUSD",1765389806877,2.9685679,3368.7,3368.4,0.472]
["bitfinex","ETHUSD",1765389807573,9.40844742,3368.8,3368.4,0.472]
["bitfinex","ETHUSD",1765389807774,2.96844742,3368.8,3368.4,0.472]
["bitfinex","ETHUSD",1765389807944,2.96836086,3368.9,3368.4,0.472]
["bitfinex","ETHUSD",1765389808141,3.64469458,3368.9,3368.4,0.472]
["bitfinex","ETHUSD",1765389808342,3.64469458,3368.9,3368.5,0.472]
["bitfinex","ETHUSD",1765389808955,3.64469458,3368.9,3368.5,0.9492]
["bitfinex","ETHUSD",1765389809160,2.96836086,3368.9,3368.5,0.9492]
["bitfinex","ETHUSD",1765389809557,2.96817636,3369.1,3368.5,3.44064515]
["bitfinex","ETHUSD",1765389809558,2.96818229,3369.1,3368.5,3.44064515]
["bitfinex","ETHUSD",1765389809775,0.1819,3369.2,3368.8,0.4536]
["bitfinex","ETHUSD",1765389809955,3.14999143,3369.2,3368.5,3.91784515]
["bitfinex","ETHUSD",1765389810497,0.1819,3369.2,3368.5,6.88652557]
["bitfinex","ETHUSD",1765389810650,2.96799318,3369.3,3368.6,1.16585256]
["bitfinex","ETHUSD",1765389810846,0.199,3369.6,3368.7,2.96850417]
["bitfinex","ETHUSD",1765389811072,6.13450288,3369.6,3369.2,0.4536]
["bitfinex","ETHUSD",1765389811271,0.3091,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1765389811471,0.5081,3368.8,3368.0,0.58047529]
["bitfinex","ETHUSD",1765389811781,0.3045,3368.1,3367.7,0.6582]
["bitfinex","ETHUSD",1765389811951,0.3045,3368.1,3367.8,0.472]
["bitfinex","ETHUSD",1765389812148,0.3045,3368.1,3367.1,0.181]
["bitfinex","ETHUSD",1765389812354,0.7675,3368.1,3367.5,2.96950956]
["bitfinex","ETHUSD",1765389812571,0.7675,3368.1,3367.6,0.58047529]
["bitfinex","ETHUSD",1765389812877,0.7675,3368.1,3367.7,0.472]
["bitfinex","ETHUSD",1765389813253,0.7675,3368.1,3367.7,1.05247529]
["bitfinex","ETHUSD",1765389813254,3.27357353,3368.1,3367.7,1.05247529]
["bitfinex","ETHUSD",1765389813448,3.27357353,3368.1,3367.4,0.181]
["bitfinex","ETHUSD",1765389813449,0.0076,3367.8,3367.4,0.181]
["bitfinex","ETHUSD",1765389813666,0.0076,3367.8,3367.5,0.472]
["bitfinex","ETHUSD",1765389813873,6.26783369,3368.1,3367.1,0.181]
["bitfinex","ETHUSD",1765389813874,0.1046,3367.6,3367.1,0.181]
["bitfinex","ETHUSD",1765389814151,0.2056,3367.5,3367.2,1.05247529]
["bitfinex","ETHUSD",1765389814984,0.199,3367.9,3367.2,1.05247529]
["bitfinex","ETHUSD",1765389815196,3.76176016,3368.1,3367.4,0.4536]
["bitfinex","ETHUSD",1765389815382,2.96907353,3368.1,3367.4,0.4536]
["bitfinex","ETHUSD",1765389815592,2.96907353,3368.1,3367.4,0.9308]
["bitfinex","ETHUSD",1765389815747,2.96907353,3368.1,3367.4,3.90042342]
["bitfinex","ETHUSD",1765389816693,2.96885669,3368.3,3367.5,0.4772]
["bitfinex","ETHUSD",1765389816877,6.40071338,3368.3,3367.6,0.472]
["bitfinex","ETHUSD",1765389817055,0.72011521,3368.2,3367.6,0.472]
["bitfinex","ETHUSD",1765389817456,2.96903298,3368.1,3367.6,0.472]
["bitfinex","ETHUSD",1765389818164,0.4688,3368.0,3367.6,0.472]
["bitfinex","ETHUSD",1765389818889,0.4688,3368.0,3367.7,0.472]
["bitfinex","ETHUSD",1765389819290,0.1917,3367.9,3367.7,0.472]
["bitfinex","ETHUSD",1765389819490,0.3105,3367.8,3367.7,0.472]
["bitfinex","ETHUSD",1765389820012,7.10070879,3367.8,3366.6,0.181]
["bitfinex","ETHUSD",1765389820183,0.0047,3367.4,3366.6,0.181]
["bitfinex","ETHUSD",1765389820386,0.0047,3367.4,3366.7,0.472]
["bitfinex","ETHUSD",1765389820804,0.4688,3367.6,3366.8,0.4649]
["bitfinex","ETHUSD",1765389821019,6.32300879,3367.8,3366.9,0.472]
["bitfinex","ETHUSD",1765389821191,1.54411172,3367.7,3367.0,0.472]
["bitfinex","ETHUSD",1765389821592,6.4077476,3367.6,3366.7,2.97022002]
["bitfinex","ETHUSD",1765389821788,6.4077476,3367.6,3367.1,0.472]
["bitfinex","ETHUSD",1765389822323,0.3105,3367.2,3367.1,0.472]
["bitfinex","ETHUSD",1765389822729,0.7777,3367.2,3366.1,0.77637529]
["bitfinex","ETHUSD",1765389822894,0.0047,3366.7,3366.3,0.76147529]
["bitfinex","ETHUSD",1765389823225,0.0047,3366.7,3366.3,3.15159801]
["bitfinex","ETHUSD",1765389823424,0.4688,3367.1,3366.3,3.61649801]
["bitfinex","ETHUSD",1765389823624,2.97000297,3367.0,3366.3,3.61649801]
["bitfinex","ETHUSD",1765389824416,2.97000297,3367.0,3366.4,0.472]
["bitfinex","ETHUSD",1765389825019,6.5808825,3367.0,3366.5,0.472]
["bitfinex","ETHUSD",1765389825521,7.0496825,3367.0,3366.5,0.472]
["bitfinex","ETHUSD",1765389825726,0.4688,3366.9,3366.5,0.472]
["bitfinex","ETHUSD",1765389826321,6.5808825,3367.0,3366.5,0.472]
["bitfinex","ETHUSD",1765389826523,7.0496825,3367.0,3366.5,0.472]
["bitfinex","ETHUSD",1765389826821,4.07967953,3367.0,3366.5,0.472]
["bitfinex","ETHUSD",1765389827029,3.61087953,3367.0,3366.5,0.9369]
["bitfinex","ETHUSD",1765389827234,3.61087953,3367.0,3366.5,0.472]
["bitfinex","ETHUSD",1765389827235,0.1917,3366.9,3366.5,0.472]
["bitfinex","ETHUSD",1765389827398,0.6605,3366.9,3366.5,0.472]
["bitfinex","ETHUSD",1765389827595,5.94000594,3367.0,3366.8,0.4657]
["bitfinex","ETHUSD",1765389827596,2.97000297,3367.0,3366.8,0.4657]
["bitfinex","ETHUSD",1765389828520,2.97000297,3367.0,3366.5,3.90733526]
["bitfinex","ETHUSD",1765389828724,2.97000297,3367.0,3366.5,0.9369]
["bitfinex","ETHUSD",1765389828923,2.96992553,3367.1,3366.9,0.4657]
["bitfinex","ETHUSD",1765389829129,2.96992553,3367.1,3366.6,0.4649]
["bitfinex","ETHUSD",1765389829520,5.93947672,3367.3,3366.6,0.4649]
["bitfinex","ETHUSD",1765389829823,6.87725512,3367.3,3366.6,0.4649]
["bitfinex","ETHUSD",1765389830628,2.96968138,3367.4,3367.2,0.4657]
["bitfinex","ETHUSD",1765389830828,2.96954402,3367.6,3367.2,0.4657]
["bitfinex","ETHUSD",1765389831439,5.93908804,3367.6,3367.2,0.4657]
["bitfinex","ETHUSD",1765389831622,6.40788804,3367.6,3366.9,0.9369]
["bitfinex","ETHUSD",1765389831823,7.44377146,3367.6,3366.9,0.9369]
["bitfinex","ETHUSD",1765389832223,6.97497146,3367.6,3366.9,0.472]
["bitfinex","ETHUSD",1765389832426,6.97497146,3367.6,3365.6,0.001]
["bitfinex","ETHUSD",1765389832427,0.405504,3366.9,3365.6,0.001]
["bitfinex","ETHUSD",1765389832725,0.405504,3366.9,3365.7,0.472]
["bitfinex","ETHUSD",1765389832726,0.3119,3366.0,3365.7,0.472]
["bitfinex","ETHUSD",1765389832952,0.3119,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765389832953,0.3119,3366.0,3365.8,0.473]
["bitfinex","ETHUSD",1765389833119,0.4688,3366.4,3365.8,0.473]
["bitfinex","ETHUSD",1765389833323,0.4688,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1765389833534,0.4688,3366.4,3365.8,0.473]
["bitfinex","ETHUSD",1765389833942,0.1917,3366.8,3365.8,0.473]
["bitfinex","ETHUSD",1765389833943,5.94053524,3366.7,3366.3,0.4657]
["bitfinex","ETHUSD",1765389834144,5.94053524,3366.7,3365.9,1.04637529]
["bitfinex","ETHUSD",1765389834454,2.97026762,3366.7,3365.9,1.79262773]
["bitfinex","ETHUSD",1765389834654,3.16161476,3367.1,3366.0,0.9369]
["bitfinex","ETHUSD",1765389834970,6.13159422,3367.1,3366.6,0.4657]
["bitfinex","ETHUSD",1765389835153,6.13159422,3367.1,3366.0,0.9369]
["bitfinex","ETHUSD",1765389835154,0.485,3366.7,3366.1,0.181]
["bitfinex","ETHUSD",1765389835757,0.299,3366.6,3366.2,0.472]
["bitfinex","ETHUSD",1765389836118,3.26940719,3366.6,3366.2,0.472]
["bitfinex","ETHUSD",1765389837152,0.4822,3366.3,3366.1,0.472]
["bitfinex","ETHUSD",1765389837352,0.3017,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389837838,0.7821,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389838034,1.187604,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389838234,4.15848932,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389838439,4.63048932,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389838637,5.47066126,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389839754,0.3017,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389839954,5.94136201,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1765389840160,0.4866,3366.2,3365.9,0.001]
["bitfinex","ETHUSD",1765389840356,3.4573907,3366.2,3365.9,0.001]
["bitfinex","ETHUSD",1765389841160,2.97065957,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1765389841360,2.97056364,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1765389841361,2.97055778,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1765389841558,3.37585984,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1765389841731,3.86245984,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1765389842648,6.83281568,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1765389843765,0.2974,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389844136,0.7821,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389844551,3.75298532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389845069,0.2974,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1765389845563,0.405504,3366.6,3365.9,0.4716]
["bitfinex","ETHUSD",1765389845766,0.405504,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1765389845767,2.97044408,3366.5,3365.9,0.001]
["bitfinex","ETHUSD",1765389845972,3.45704408,3366.5,3365.9,0.001]
["bitfinex","ETHUSD",1765389846267,2.97000297,3367.0,3366.4,0.4706]
["bitfinex","ETHUSD",1765389846467,5.94000594,3367.0,3366.4,0.4706]
["bitfinex","ETHUSD",1765389846667,6.42660594,3367.0,3366.4,0.4706]
["bitfinex","ETHUSD",1765389846838,0.2974,3366.5,3365.9,0.001]
["bitfinex","ETHUSD",1765389847042,0.4774,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765389847250,0.1994,3365.9,3365.2,0.001]
["bitfinex","ETHUSD",1765389847474,0.872704,3365.8,3365.2,0.001]
["bitfinex","ETHUSD",1765389847762,0.80043876,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765389848371,0.6216104,3365.7,3365.2,0.001]
["bitfinex","ETHUSD",1765389848536,2.97123841,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765389850843,3.77167717,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765389851045,0.3163,3365.5,3365.2,0.001]
["bitfinex","ETHUSD",1765389851476,1.5697742,3365.5,3365.2,0.001]
["bitfinex","ETHUSD",1765389852278,1.1642702,3365.5,3365.2,0.001]
["bitfinex","ETHUSD",1765389853148,1.1642702,3365.5,3364.6,0.001]
["bitfinex","ETHUSD",1765389853149,25.493658,3365.3,3364.6,0.001]
["bitfinex","ETHUSD",1765389853353,1.72124276,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1765389853568,2.44641091,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1765389853876,2.90951091,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1765389855045,4.53994007,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1765389855378,9.350855,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1765389855548,8.329704,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1765389855877,1.20594276,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1765389856176,1.66904276,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1765389856381,2.97163104,3365.2,3364.9,0.455]
["bitfinex","ETHUSD",1765389856551,6.6694049,3365.2,3364.6,0.001]
["bitfinex","ETHUSD",1765389856750,7.1325049,3365.2,3364.6,0.001]
["bitfinex","ETHUSD",1765389857174,2.97163104,3365.2,3364.6,0.001]
["bitfinex","ETHUSD",1765389857344,6.41573611,3365.5,3365.1,0.455]
["bitfinex","ETHUSD",1765389857549,6.41573611,3365.5,3364.7,0.4801]
["bitfinex","ETHUSD",1765389857768,0.4631,3365.4,3364.7,0.4801]
["bitfinex","ETHUSD",1765389858165,0.4631,3365.4,3364.6,0.001]
["bitfinex","ETHUSD",1765389858368,0.405504,3365.3,3364.6,0.001]
["bitfinex","ETHUSD",1765389859250,2.97159158,3365.2,3364.6,0.001]
["bitfinex","ETHUSD",1765389859479,2.97159158,3365.2,3364.6,0.4811]
["bitfinex","ETHUSD",1765389861394,2.97141498,3365.4,3365.1,0.6516]
["bitfinex","ETHUSD",1765389862390,2.97123687,3365.7,3365.3,0.455]
["bitfinex","ETHUSD",1765389862561,5.94247374,3365.7,3365.3,0.455]
["bitfinex","ETHUSD",1765389863386,0.473,3365.8,3365.3,0.455]
["bitfinex","ETHUSD",1765389863707,3.44408201,3365.8,3365.3,3.90658644]
["bitfinex","ETHUSD",1765389863888,2.97108201,3365.8,3365.3,0.9351]
["bitfinex","ETHUSD",1765389864090,2.97108201,3365.8,3365.4,0.4801]
["bitfinex","ETHUSD",1765389864598,5.94216402,3365.8,3365.1,3.16826504]
["bitfinex","ETHUSD",1765389864772,2.97108201,3365.8,3365.1,3.64836504]
["bitfinex","ETHUSD",1765389865291,2.97108201,3365.8,3365.2,2.97157083]
["bitfinex","ETHUSD",1765389865601,5.94177064,3366.0,3365.2,2.97157083]
["bitfinex","ETHUSD",1765389865766,5.94177064,3366.0,3365.2,3.45167083]
["bitfinex","ETHUSD",1765389866166,5.94177064,3366.0,3365.2,0.4801]
["bitfinex","ETHUSD",1765389866469,4.73782971,3366.0,3365.1,6.13992377]
["bitfinex","ETHUSD",1765389866663,5.94177064,3366.0,3365.2,0.4801]
["bitfinex","ETHUSD",1765389867179,2.97088532,3366.0,3365.2,0.4801]
["bitfinex","ETHUSD",1765389867511,5.941426,3366.2,3365.9,0.455]
["bitfinex","ETHUSD",1765389867701,2.970713,3366.2,3365.9,0.455]
["bitfinex","ETHUSD",1765389867993,2.970713,3366.2,3366.1,0.455]
["bitfinex","ETHUSD",1765389868400,2.9705589,3366.4,3366.1,0.455]
["bitfinex","ETHUSD",1765389868606,2.9705589,3366.4,3365.3,0.473]
["bitfinex","ETHUSD",1765389868607,0.4578,3366.2,3365.6,0.473]
["bitfinex","ETHUSD",1765389869511,0.4578,3366.2,3365.5,3.45139]
["bitfinex","ETHUSD",1765389869711,2.97079706,3366.1,3365.5,3.92439]
["bitfinex","ETHUSD",1765389870109,2.97079706,3366.1,3365.5,3.92442634]
["bitfinex","ETHUSD",1765389870801,2.97074236,3366.2,3365.5,3.92442634]
["bitfinex","ETHUSD",1765389871011,0.29705589,3366.4,3365.5,3.92442634]
["bitfinex","ETHUSD",1765389871012,0.1917,3367.1,3366.1,0.6516]
["bitfinex","ETHUSD",1765389871226,0.4631,3367.3,3366.2,1.4081]
["bitfinex","ETHUSD",1765389871374,0.6548,3367.9,3367.2,0.455]
["bitfinex","ETHUSD",1765389871708,3.44229746,3367.8,3366.8,5.94035878]
["bitfinex","ETHUSD",1765389871871,3.44229746,3367.8,3366.8,2.97017939]
["bitfinex","ETHUSD",1765389871872,6.41166696,3367.8,3366.8,2.97017939]
["bitfinex","ETHUSD",1765389872076,0.1917,3367.9,3366.9,0.4801]
["bitfinex","ETHUSD",1765389872272,9.4089699,3368.2,3366.9,0.4801]
["bitfinex","ETHUSD",1765389872726,6.44,3368.2,3366.9,0.4801]
["bitfinex","ETHUSD",1765389873516,3.15056136,3368.3,3366.9,0.4801]
["bitfinex","ETHUSD",1765389873694,0.39591967,3368.2,3367.1,0.58047529]
["bitfinex","ETHUSD",1765389873899,0.39591967,3368.2,3367.2,0.473]
["bitfinex","ETHUSD",1765389874225,0.39591967,3368.2,3367.2,1.1497]
["bitfinex","ETHUSD",1765389874690,0.39591967,3368.2,3367.3,0.4801]
["bitfinex","ETHUSD",1765389875490,6.11948217,3368.3,3367.3,0.4801]
["bitfinex","ETHUSD",1765389875694,6.11948217,3368.3,3367.4,0.473]
["bitfinex","ETHUSD",1765389875695,0.4631,3368.2,3367.4,0.473]
["bitfinex","ETHUSD",1765389877727,5.93806596,3368.1,3367.4,0.473]
["bitfinex","ETHUSD",1765389878196,6.41706596,3368.1,3367.3,3.44975458]
["bitfinex","ETHUSD",1765389878522,2.96903298,3368.1,3367.4,3.91884977]
["bitfinex","ETHUSD",1765389879622,3.67639452,3368.1,3367.4,3.91884977]
["bitfinex","ETHUSD",1765389880014,0.002,3368.4,3368.0,0.4783]
["bitfinex","ETHUSD",1765389880321,0.002,3368.4,3368.3,0.6733]
["bitfinex","ETHUSD",1765389880700,0.002,3368.4,3368.3,1.1495]
["bitfinex","ETHUSD",1765389881024,0.002,3368.4,3368.3,1.36979753]
["bitfinex","ETHUSD",1765389881915,0.002,3368.4,3368.3,4.91912951]
["bitfinex","ETHUSD",1765389882726,0.002,3369.1,3368.4,0.58047529]
["bitfinex","ETHUSD",1765389882921,0.002,3369.1,3368.6,0.4783]
["bitfinex","ETHUSD",1765389883125,0.002,3369.1,3368.6,0.9503]
["bitfinex","ETHUSD",1765389883422,0.002,3369.1,3368.6,2.26249862]
["bitfinex","ETHUSD",1765389884507,0.002,3369.1,3368.6,4.75909091]
["bitfinex","ETHUSD",1765389884818,0.002,3369.1,3368.6,5.23109091]
["bitfinex","ETHUSD",1765389885516,0.002,3369.1,3368.6,4.75909091]
["bitfinex","ETHUSD",1765389885715,0.002,3369.1,3368.6,4.8633662]
["bitfinex","ETHUSD",1765389885923,0.002,3369.1,3368.6,5.3353662]
["bitfinex","ETHUSD",1765389886292,0.002,3369.1,3368.6,5.8115662]
["bitfinex","ETHUSD",1765389889813,0.002,3369.6,3369.0,0.4783]
["bitfinex","ETHUSD",1765389890125,0.002,3369.6,3369.5,0.6749]
["bitfinex","ETHUSD",1765389890316,0.002,3369.6,3369.5,1.1469]
["bitfinex","ETHUSD",1765389890622,0.002,3369.6,3369.5,1.6231]
["bitfinex","ETHUSD",1765389891123,0.002,3369.6,3369.5,5.17137466]
["bitfinex","ETHUSD",1765389891329,0.002,3369.6,3369.5,5.9853015]
["bitfinex","ETHUSD",1765389891930,0.002,3369.6,3369.5,3.54827466]
["bitfinex","ETHUSD",1765389892134,0.002,3369.6,3369.5,4.02027466]
["bitfinex","ETHUSD",1765389892330,0.002,3369.6,3369.5,3.54827466]
["bitfinex","ETHUSD",1765389892637,0.3444,3369.6,3369.3,3.43996928]
["bitfinex","ETHUSD",1765389892799,0.3444,3369.6,3369.4,2.96786298]
["bitfinex","ETHUSD",1765389893129,0.0034,3369.5,3369.4,2.96786298]
["bitfinex","ETHUSD",1765389893332,0.481,3369.6,3369.4,2.96786298]
["bitfinex","ETHUSD",1765389893333,0.002,3369.6,3369.4,2.96786298]
["bitfinex","ETHUSD",1765389894216,0.3424,3369.5,3369.4,2.96786298]
["bitfinex","ETHUSD",1765389894531,0.8201,3369.5,3369.2,0.58047529]
["bitfinex","ETHUSD",1765389894734,0.4777,3369.5,3369.2,2.96799316]
["bitfinex","ETHUSD",1765389894905,0.4777,3369.5,3369.3,2.96793352]
["bitfinex","ETHUSD",1765389895109,0.002,3369.6,3369.2,5.93612726]
["bitfinex","ETHUSD",1765389895430,0.002,3369.6,3369.5,0.4783]
["bitfinex","ETHUSD",1765389896642,0.002,3369.6,3369.2,6.93179946]
["bitfinex","ETHUSD",1765389896950,0.8236,3369.6,3369.3,0.472]
["bitfinex","ETHUSD",1765389897234,0.4911,3369.6,3369.4,2.96788745]
["bitfinex","ETHUSD",1765389897442,0.002,3369.6,3369.4,2.96788745]
["bitfinex","ETHUSD",1765389899143,0.4876,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1765389900545,0.4876,3369.5,3369.3,0.472]
["bitfinex","ETHUSD",1765389900715,0.002,3369.6,3369.3,3.43991379]
["bitfinex","ETHUSD",1765389900916,0.002,3369.6,3369.3,6.40788933]
["bitfinex","ETHUSD",1765389901260,3.45701763,3369.4,3368.2,2.96891832]
["bitfinex","ETHUSD",1765389901551,3.45701763,3369.4,3368.7,2.96850417]
["bitfinex","ETHUSD",1765389901552,0.37915176,3369.3,3368.7,2.96850417]
["bitfinex","ETHUSD",1765389901721,0.85815176,3369.3,3368.7,2.96850417]
["bitfinex","ETHUSD",1765389901921,0.5297,3368.8,3368.5,2.96863232]
["bitfinex","ETHUSD",1765389902146,0.5297,3368.8,3368.6,2.96858471]
["bitfinex","ETHUSD",1765389902344,0.4777,3369.2,3368.6,2.96858471]
["bitfinex","ETHUSD",1765389902345,0.665,3369.1,3368.6,5.937177]
["bitfinex","ETHUSD",1765389902827,0.479,3369.5,3368.6,5.937177]
["bitfinex","ETHUSD",1765389903027,0.479,3369.5,3368.7,0.472]
["bitfinex","ETHUSD",1765389903234,3.44683441,3369.5,3368.8,2.96841605]
["bitfinex","ETHUSD",1765389903417,0.479,3369.5,3368.8,5.9368321]
["bitfinex","ETHUSD",1765389903759,0.002,3369.6,3368.8,10.40825528]
["bitfinex","ETHUSD",1765389904245,0.002,3369.6,3368.8,9.93205528]
["bitfinex","ETHUSD",1765389904446,0.002,3369.6,3368.8,10.40825528]
["bitfinex","ETHUSD",1765389904834,0.002,3369.6,3368.9,0.58047529]
["bitfinex","ETHUSD",1765389905019,0.002,3369.6,3368.9,1.05667529]
["bitfinex","ETHUSD",1765389905214,0.002,3369.6,3369.0,1.14607306]
["bitfinex","ETHUSD",1765389905416,0.002,3369.6,3369.2,0.58047529]
["bitfinex","ETHUSD",1765389905644,0.002,3369.6,3369.5,0.4783]
["bitfinex","ETHUSD",1765389905852,0.002,3369.6,3369.5,0.9503]
["bitfinex","ETHUSD",1765389906016,0.002,3369.6,3369.5,0.9545]
["bitfinex","ETHUSD",1765389906219,0.002,3369.6,3369.5,1.57999753]
["bitfinex","ETHUSD",1765389907340,0.002,3369.6,3369.5,22.49417219]
["bitfinex","ETHUSD",1765389907662,0.002,3369.6,3369.5,19.17179819]
["bitfinex","ETHUSD",1765389907969,0.002,3369.6,3369.5,11.13004219]
["bitfinex","ETHUSD",1765389908466,0.002,3369.6,3369.5,7.72591919]
["bitfinex","ETHUSD",1765389908633,0.002,3369.6,3369.5,5.12827219]
["bitfinex","ETHUSD",1765389910151,0.002,3369.6,3369.5,15.44423119]
["bitfinex","ETHUSD",1765389911253,0.002,3369.6,3369.5,10.88288919]
["bitfinex","ETHUSD",1765389912024,0.002,3369.6,3369.5,5.12827219]
["bitfinex","ETHUSD",1765389912363,0.002,3369.6,3369.5,14.84212119]
["bitfinex","ETHUSD",1765389913153,0.002,3370.3,3369.8,0.4774]
["bitfinex","ETHUSD",1765389913353,0.002,3370.3,3370.2,0.6701]
["bitfinex","ETHUSD",1765389913830,0.002,3370.3,3370.2,1.1257]
["bitfinex","ETHUSD",1765389914036,0.002,3370.3,3370.2,1.28547]
["bitfinex","ETHUSD",1765389914249,0.002,3370.3,3370.2,3.70742824]
["bitfinex","ETHUSD",1765389914554,0.002,3370.3,3370.2,4.01965824]
["bitfinex","ETHUSD",1765389914767,0.4768,3370.3,3370.2,3.54765824]
["bitfinex","ETHUSD",1765389914929,0.4768,3370.3,3370.2,4.01965824]
["bitfinex","ETHUSD",1765389915872,0.8113,3370.3,3370.1,2.96723236]
["bitfinex","ETHUSD",1765389916090,0.4994,3370.2,3370.1,2.96723236]
["bitfinex","ETHUSD",1765389916379,0.8095,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765389916528,0.0031,3370.0,3369.6,2.9677113]
["bitfinex","ETHUSD",1765389916727,0.37806514,3370.1,3369.6,2.9677113]
["bitfinex","ETHUSD",1765389916728,0.4885,3370.1,3369.6,2.9677113]
["bitfinex","ETHUSD",1765389916944,0.4994,3370.0,3369.6,5.9354226]
["bitfinex","ETHUSD",1765389917353,0.1995,3369.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1765389917552,0.6989,3369.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1765389917829,0.298,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1765389918155,0.002,3370.3,3369.8,0.4774]
["bitfinex","ETHUSD",1765389918466,0.002,3370.3,3369.9,6.4068942]
["bitfinex","ETHUSD",1765389918631,0.5014,3370.3,3369.9,6.4068942]
["bitfinex","ETHUSD",1765389918965,0.298,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1765389919172,0.298,3370.0,3369.9,3.4394471]
["bitfinex","ETHUSD",1765389920157,0.002,3370.3,3369.9,6.99276949]
["bitfinex","ETHUSD",1765389920455,0.002,3370.3,3370.1,2.967271]
["bitfinex","ETHUSD",1765389920984,0.002,3370.3,3369.5,2.96772163]
["bitfinex","ETHUSD",1765389920985,0.405504,3368.9,3367.7,0.001]
["bitfinex","ETHUSD",1765389921271,1.074204,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765389921769,1.851004,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765389922145,7.61537687,3367.5,3365.7,0.473]
["bitfinex","ETHUSD",1765389922333,7.61537687,3367.5,3365.5,0.4556]
["bitfinex","ETHUSD",1765389922334,0.2763,3367.1,3365.3,0.473]
["bitfinex","ETHUSD",1765389922754,0.7757,3367.1,3365.3,0.473]
["bitfinex","ETHUSD",1765389922957,0.7757,3367.1,3364.6,0.001]
["bitfinex","ETHUSD",1765389922958,7.61237687,3365.9,3364.6,0.001]
["bitfinex","ETHUSD",1765389923166,0.0058,3365.4,3364.6,0.001]
["bitfinex","ETHUSD",1765389923774,0.474,3365.6,3364.6,0.001]
["bitfinex","ETHUSD",1765389924370,2.97132669,3365.5,3364.6,0.001]
["bitfinex","ETHUSD",1765389924664,6.44205338,3365.5,3364.6,0.001]
["bitfinex","ETHUSD",1765389924882,3.47072669,3365.5,3364.6,0.001]
["bitfinex","ETHUSD",1765389925122,0.113,3365.8,3364.6,0.001]
["bitfinex","ETHUSD",1765389925123,3.0840772,3365.8,3364.7,0.4556]
["bitfinex","ETHUSD",1765389925287,0.113,3365.8,3364.7,0.4556]
["bitfinex","ETHUSD",1765389925837,3.44476497,3366.2,3364.7,0.4556]
["bitfinex","ETHUSD",1765389926064,3.83918147,3366.2,3364.7,0.4556]
["bitfinex","ETHUSD",1765389926262,4.33858147,3366.2,3364.7,0.4556]
["bitfinex","ETHUSD",1765389926776,0.4994,3366.1,3364.8,0.58047529]
["bitfinex","ETHUSD",1765389927438,3.36518147,3366.2,3364.9,0.4556]
["bitfinex","ETHUSD",1765389928463,2.97057218,3366.4,3364.9,0.4556]
["bitfinex","ETHUSD",1765389928643,3.44457218,3366.4,3365.1,0.58047529]
["bitfinex","ETHUSD",1765389929166,3.94397218,3366.4,3365.2,0.1978]
["bitfinex","ETHUSD",1765389929472,0.4994,3366.3,3365.2,0.1978]
["bitfinex","ETHUSD",1765389929968,0.4994,3366.3,3364.6,0.58147529]
["bitfinex","ETHUSD",1765389929969,0.5589,3365.3,3364.6,0.58147529]
["bitfinex","ETHUSD",1765389930169,0.5589,3365.3,3364.8,0.58047529]
["bitfinex","ETHUSD",1765389930473,0.474,3365.7,3364.7,0.4556]
["bitfinex","ETHUSD",1765389930646,3.44516362,3365.7,3364.9,0.58047529]
["bitfinex","ETHUSD",1765389930845,3.64458813,3365.8,3364.9,0.58047529]
["bitfinex","ETHUSD",1765389931042,4.14398813,3365.8,3364.8,0.58047529]
["bitfinex","ETHUSD",1765389931238,4.85548488,3365.8,3364.8,0.58047529]
["bitfinex","ETHUSD",1765389932463,0.1995,3365.8,3364.8,0.58047529]
["bitfinex","ETHUSD",1765389932667,2.97088532,3366.0,3365.0,5.9435364]
["bitfinex","ETHUSD",1765389932868,0.6735,3366.1,3365.1,0.58047529]
["bitfinex","ETHUSD",1765389933069,3.6443255,3366.1,3365.1,0.77827529]
["bitfinex","ETHUSD",1765389933254,6.141151,3366.1,3365.1,1.49601646]
["bitfinex","ETHUSD",1765389933453,6.640551,3366.1,3365.1,1.49601646]
["bitfinex","ETHUSD",1765389933654,6.640551,3366.1,3365.1,0.77827529]
["bitfinex","ETHUSD",1765389934057,7.114551,3366.1,3365.1,0.77827529]
["bitfinex","ETHUSD",1765389934273,4.1437255,3366.1,3365.1,1.23387529]
["bitfinex","ETHUSD",1765389934468,3.1703255,3366.1,3365.1,0.77827529]
["bitfinex","ETHUSD",1765389934674,3.6443255,3366.1,3365.3,2.97150328]
["bitfinex","ETHUSD",1765389934978,3.64430853,3366.1,3365.3,2.97150328]
["bitfinex","ETHUSD",1765389936185,6.61511706,3366.1,3365.2,3.42716377]
["bitfinex","ETHUSD",1765389936483,6.14111706,3366.1,3365.2,3.42716377]
["bitfinex","ETHUSD",1765389936681,0.1995,3366.1,3365.3,0.58047529]
["bitfinex","ETHUSD",1765389936881,3.17030473,3366.1,3365.3,0.58047529]
["bitfinex","ETHUSD",1765389938357,6.14110946,3366.1,3365.3,0.58047529]
["bitfinex","ETHUSD",1765389938557,6.14110946,3366.1,3365.2,0.58047529]
["bitfinex","ETHUSD",1765389938558,0.3694,3365.4,3365.2,0.58047529]
["bitfinex","ETHUSD",1765389939192,0.3694,3365.4,3365.0,0.58047529]
["bitfinex","ETHUSD",1765389939487,3.17029794,3366.1,3365.3,1.24287529]
["bitfinex","ETHUSD",1765389939783,0.474,3365.8,3365.3,1.24287529]
["bitfinex","ETHUSD",1765389940310,0.474,3365.8,3365.3,1.05107529]
["bitfinex","ETHUSD",1765389940673,0.474,3365.8,3365.3,3.442076]
["bitfinex","ETHUSD",1765389941407,3.93446836,3365.8,3365.3,3.442076]
["bitfinex","ETHUSD",1765389941904,0.9634,3365.8,3365.3,3.442076]
["bitfinex","ETHUSD",1765389942286,0.474,3365.8,3365.3,3.442076]
["bitfinex","ETHUSD",1765389946812,3.93375584,3366.6,3365.7,0.4706]
["bitfinex","ETHUSD",1765389947011,3.93375584,3366.6,3365.9,0.4706]
["bitfinex","ETHUSD",1765389947181,0.4894,3366.9,3365.9,0.4706]
["bitfinex","ETHUSD",1765389947380,0.474,3366.8,3366.1,5.94159412]
["bitfinex","ETHUSD",1765389947584,0.474,3366.8,3366.1,2.97079706]
["bitfinex","ETHUSD",1765389947802,3.44418793,3366.8,3366.2,0.1918]
["bitfinex","ETHUSD",1765389948002,3.33455672,3366.8,3366.0,2.97087304]
["bitfinex","ETHUSD",1765389948202,6.30474465,3366.8,3366.0,2.97087304]
["bitfinex","ETHUSD",1765389948502,3.33455672,3366.8,3366.0,5.94175836]
["bitfinex","ETHUSD",1765389948704,2.97018793,3366.8,3366.1,0.1918]
["bitfinex","ETHUSD",1765389949010,0.4894,3366.9,3366.1,0.1918]
["bitfinex","ETHUSD",1765389949011,3.45952411,3366.9,3366.1,0.1918]
["bitfinex","ETHUSD",1765389949427,0.4894,3366.9,3366.1,0.1918]
["bitfinex","ETHUSD",1765389949625,0.4894,3366.9,3366.2,5.94141762]
["bitfinex","ETHUSD",1765389949929,3.4595381,3366.9,3366.2,2.97070881]
["bitfinex","ETHUSD",1765389950130,4.16983367,3366.9,3366.2,2.97070881]
["bitfinex","ETHUSD",1765389950708,1.19969557,3366.9,3366.2,5.94141762]
["bitfinex","ETHUSD",1765389951130,0.6735,3367.0,3366.2,6.42581762]
["bitfinex","ETHUSD",1765389951329,0.1995,3367.0,3366.2,3.45510881]
["bitfinex","ETHUSD",1765389951631,3.65891685,3367.0,3366.2,3.45510881]
["bitfinex","ETHUSD",1765389951807,3.65891685,3367.0,3366.2,6.42581762]
["bitfinex","ETHUSD",1765389952828,0.6889,3367.0,3366.2,6.42581762]
["bitfinex","ETHUSD",1765389954003,0.6889,3367.0,3366.2,7.38465606]
["bitfinex","ETHUSD",1765389954312,0.6889,3367.0,3366.2,10.35536487]
["bitfinex","ETHUSD",1765389954622,2.96977881,3367.3,3366.3,0.4844]
["bitfinex","ETHUSD",1765389954939,0.473,3367.2,3366.3,1.06487529]
["bitfinex","ETHUSD",1765389955240,0.473,3367.2,3366.4,1.11276873]
["bitfinex","ETHUSD",1765389955626,0.4894,3367.3,3366.5,5.94088816]
["bitfinex","ETHUSD",1765389955834,0.473,3367.3,3366.5,6.42528816]
["bitfinex","ETHUSD",1765389956342,3.45898296,3367.5,3366.5,6.42528816]
["bitfinex","ETHUSD",1765389956731,0.473,3367.4,3366.5,6.42528816]
["bitfinex","ETHUSD",1765389957722,3.44268522,3367.4,3366.5,6.42528816]
["bitfinex","ETHUSD",1765389958120,3.45899814,3367.5,3366.5,7.58150757]
["bitfinex","ETHUSD",1765389958324,0.4894,3367.5,3366.6,0.4844]
["bitfinex","ETHUSD",1765389958750,0.473,3367.6,3366.6,0.9574]
["bitfinex","ETHUSD",1765389959136,3.44248156,3367.6,3366.7,0.4844]
["bitfinex","ETHUSD",1765389959452,1.35351772,3367.5,3366.7,0.4844]
["bitfinex","ETHUSD",1765389959651,1.35351772,3367.5,3366.8,5.94035878]
["bitfinex","ETHUSD",1765389959844,0.473,3367.7,3366.8,5.94035878]
["bitfinex","ETHUSD",1765389960044,3.44239223,3367.7,3366.8,6.42475878]
["bitfinex","ETHUSD",1765389960550,3.93179223,3367.7,3366.8,6.42475878]
["bitfinex","ETHUSD",1765389963170,0.113,3368.2,3366.9,1.06487529]
["bitfinex","ETHUSD",1765389963457,0.113,3368.2,3367.6,0.4706]
["bitfinex","ETHUSD",1765389963959,0.002,3368.4,3368.1,0.4706]
["bitfinex","ETHUSD",1765389965658,0.002,3368.4,3367.8,0.4844]
["bitfinex","ETHUSD",1765389965967,0.002,3368.4,3367.9,2.96920929]
["bitfinex","ETHUSD",1765389966863,0.002,3368.4,3367.9,6.42281858]
["bitfinex","ETHUSD",1765389967058,0.002,3368.4,3368.0,0.4845]
["bitfinex","ETHUSD",1765389967360,0.002,3368.4,3367.9,5.93841858]
["bitfinex","ETHUSD",1765389967759,0.002,3368.4,3367.9,6.42291858]
["bitfinex","ETHUSD",1765389967964,0.002,3368.4,3367.9,3.45370929]
["bitfinex","ETHUSD",1765389968366,0.2942,3368.0,3366.9,0.1871]
["bitfinex","ETHUSD",1765389968567,0.0129,3367.9,3367.2,0.58047529]
["bitfinex","ETHUSD",1765389968767,0.0129,3367.9,3366.9,0.6601]
["bitfinex","ETHUSD",1765389968768,0.1312,3367.9,3366.9,0.6601]
["bitfinex","ETHUSD",1765389969068,0.473,3368.3,3367.8,0.4704]
["bitfinex","ETHUSD",1765389969268,0.473,3368.3,3367.7,2.96934665]
["bitfinex","ETHUSD",1765389969469,0.4951,3368.2,3367.3,0.473]
["bitfinex","ETHUSD",1765389970176,2.96903298,3368.1,3367.4,2.96959976]
["bitfinex","ETHUSD",1765389970550,0.4951,3368.0,3367.4,2.96959976]
["bitfinex","ETHUSD",1765389971074,0.1838,3367.9,3367.4,5.93924993]
["bitfinex","ETHUSD",1765389971662,0.1838,3367.9,3367.4,2.96959976]
["bitfinex","ETHUSD",1765389971874,0.6789,3367.9,3367.4,2.96959976]
["bitfinex","ETHUSD",1765389972255,0.3118,3367.5,3367.1,0.473]
["bitfinex","ETHUSD",1765389972489,0.4951,3367.8,3367.2,0.58047529]
["bitfinex","ETHUSD",1765389972669,0.4951,3367.8,3367.3,2.96971563]
["bitfinex","ETHUSD",1765389972985,0.4951,3367.8,3367.3,2.96971576]
["bitfinex","ETHUSD",1765389973690,0.4951,3367.8,3367.2,2.96982158]
["bitfinex","ETHUSD",1765389974250,0.4951,3367.8,3367.1,3.44286106]
["bitfinex","ETHUSD",1765389974449,3.4644472,3367.8,3367.2,2.96981491]
["bitfinex","ETHUSD",1765389974894,0.3118,3367.3,3366.6,0.473]
["bitfinex","ETHUSD",1765389975186,0.4933,3367.7,3366.6,0.473]
["bitfinex","ETHUSD",1765389975387,0.4951,3367.6,3366.9,2.97007777]
["bitfinex","ETHUSD",1765389975678,0.405504,3367.5,3366.3,2.97060257]
["bitfinex","ETHUSD",1765389975843,0.3118,3366.8,3366.4,2.97053231]
["bitfinex","ETHUSD",1765389976248,0.3118,3366.8,3366.4,5.94106462]
["bitfinex","ETHUSD",1765389976460,0.3118,3366.8,3366.3,0.58047529]
["bitfinex","ETHUSD",1765389976655,2.96977455,3367.3,3366.7,0.4704]
["bitfinex","ETHUSD",1765389976875,0.473,3367.4,3366.7,0.4704]
["bitfinex","ETHUSD",1765389977080,3.46448563,3367.7,3366.7,1.4391]
["bitfinex","ETHUSD",1765389977284,0.4951,3367.6,3366.7,0.9434]
["bitfinex","ETHUSD",1765389977482,0.45992316,3367.5,3366.7,0.473]
["bitfinex","ETHUSD",1765389977678,0.45992316,3367.5,3366.3,1.64580008]
["bitfinex","ETHUSD",1765389977888,0.4951,3367.4,3366.6,0.473]
["bitfinex","ETHUSD",1765389978688,2.96973836,3367.3,3366.7,2.97026762]
["bitfinex","ETHUSD",1765389978891,2.96973836,3367.3,3366.6,3.44332653]
["bitfinex","ETHUSD",1765389979089,0.3118,3366.7,3366.6,0.473]
["bitfinex","ETHUSD",1765389979291,0.4956,3366.7,3366.3,1.05347529]
["bitfinex","ETHUSD",1765389979493,0.4956,3366.7,3366.3,4.0240885]
["bitfinex","ETHUSD",1765389980304,0.4956,3366.7,3366.4,2.97051122]
["bitfinex","ETHUSD",1765389980464,0.4956,3366.7,3366.3,1.05347529]
["bitfinex","ETHUSD",1765389980664,0.4956,3366.7,3366.3,4.02408414]
["bitfinex","ETHUSD",1765389981873,0.3118,3366.7,3366.3,4.02408414]
["bitfinex","ETHUSD",1765389982085,3.46475017,3367.4,3366.6,0.4704]
["bitfinex","ETHUSD",1765389982278,3.46475017,3367.4,3366.8,0.4704]
["bitfinex","ETHUSD",1765389982479,0.66174592,3367.8,3367.3,0.4704]
["bitfinex","ETHUSD",1765389982679,0.66174592,3367.8,3366.9,5.94018236]
["bitfinex","ETHUSD",1765389982680,0.4951,3367.7,3366.9,5.94018236]
["bitfinex","ETHUSD",1765389983593,0.4951,3367.7,3366.9,6.43588236]
["bitfinex","ETHUSD",1765389984882,0.1838,3367.9,3367.0,0.52540002]
["bitfinex","ETHUSD",1765389985193,0.1838,3367.9,3367.0,0.4957]
["bitfinex","ETHUSD",1765389985387,0.1838,3367.9,3367.1,0.1986]
["bitfinex","ETHUSD",1765389985758,3.15301959,3367.9,3367.1,0.1986]
["bitfinex","ETHUSD",1765389986166,3.64811959,3367.9,3367.1,0.1986]
["bitfinex","ETHUSD",1765389986371,0.6789,3367.9,3367.1,1.40504824]
["bitfinex","ETHUSD",1765389987794,0.6789,3367.9,3367.2,5.93965312]
["bitfinex","ETHUSD",1765389989886,3.64815433,3367.9,3367.2,5.93965312]
["bitfinex","ETHUSD",1765389990191,0.4951,3367.8,3367.2,2.96982656]
["bitfinex","ETHUSD",1765389991387,0.4951,3367.8,3367.2,5.93965312]
["bitfinex","ETHUSD",1765389991760,0.1838,3367.9,3367.2,7.39574733]
["bitfinex","ETHUSD",1765389991988,0.1838,3367.9,3367.2,7.86774733]
["bitfinex","ETHUSD",1765389992163,0.1838,3367.9,3367.2,7.37204733]
["bitfinex","ETHUSD",1765389992366,0.4951,3368.1,3367.3,0.4957]
["bitfinex","ETHUSD",1765389993997,0.4951,3368.1,3367.4,5.93930034]
["bitfinex","ETHUSD",1765389995227,3.46413569,3368.1,3367.4,5.93930034]
["bitfinex","ETHUSD",1765389995743,0.4951,3368.1,3367.4,5.93930034]
["bitfinex","ETHUSD",1765389996027,0.002,3368.4,3368.1,5.93806596]
["bitfinex","ETHUSD",1765389996230,0.002,3368.4,3368.3,0.4704]
["bitfinex","ETHUSD",1765389997342,0.002,3368.4,3368.1,6.13666596]
["bitfinex","ETHUSD",1765389997547,0.002,3368.4,3368.1,6.59806596]
["bitfinex","ETHUSD",1765389998348,0.002,3368.4,3368.3,0.497]
["bitfinex","ETHUSD",1765389998651,0.002,3368.4,3368.3,1.69041413]
["bitfinex","ETHUSD",1765389998858,0.002,3368.4,3368.3,2.15181413]
["bitfinex","ETHUSD",1765390000325,0.8187,3368.4,3368.0,2.96906097]
["bitfinex","ETHUSD",1765390000546,0.4935,3368.4,3368.0,2.96906097]
["bitfinex","ETHUSD",1765390000735,0.3269,3368.1,3368.0,2.96906097]
["bitfinex","ETHUSD",1765390000938,0.3269,3368.1,3367.4,1.10358831]
["bitfinex","ETHUSD",1765390001113,0.002,3368.4,3367.3,0.472]
["bitfinex","ETHUSD",1765390001114,0.4932,3368.0,3367.3,0.472]
["bitfinex","ETHUSD",1765390001522,0.1359,3367.9,3367.4,2.9696388]
["bitfinex","ETHUSD",1765390001951,0.6291,3367.9,3367.4,2.9696388]
["bitfinex","ETHUSD",1765390002151,0.4201,3367.5,3367.0,2.96998786]
["bitfinex","ETHUSD",1765390002351,0.1359,3367.9,3367.1,2.96991476]
["bitfinex","ETHUSD",1765390002556,0.4932,3367.8,3367.1,2.96991476]
["bitfinex","ETHUSD",1765390002722,0.4201,3367.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1765390003035,0.4201,3367.2,3366.6,2.97033882]
["bitfinex","ETHUSD",1765390003353,0.4201,3366.7,3366.5,2.9704146]
["bitfinex","ETHUSD",1765390003654,0.1861,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1765390004017,0.6038,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1765390004219,0.6038,3366.7,3365.4,0.4614]
["bitfinex","ETHUSD",1765390004460,0.6038,3366.7,3365.1,7.79284813]
["bitfinex","ETHUSD",1765390004461,0.0049,3366.5,3365.5,2.97130059]
["bitfinex","ETHUSD",1765390004767,0.72044332,3366.4,3365.3,0.001]
["bitfinex","ETHUSD",1765390004921,1.21364332,3366.4,3365.3,0.001]
["bitfinex","ETHUSD",1765390005127,1.21364332,3366.4,3365.6,2.97223119]
["bitfinex","ETHUSD",1765390005458,0.4932,3366.4,3365.6,6.4048696]
["bitfinex","ETHUSD",1765390005632,0.58047529,3367.0,3366.3,0.497]
["bitfinex","ETHUSD",1765390005633,0.4932,3367.0,3366.3,0.497]
["bitfinex","ETHUSD",1765390005831,0.189,3367.1,3366.3,0.497]
["bitfinex","ETHUSD",1765390006141,0.1359,3367.9,3366.4,0.6474]
["bitfinex","ETHUSD",1765390006142,0.4932,3367.6,3366.4,0.6474]
["bitfinex","ETHUSD",1765390006468,2.96956198,3367.5,3366.5,5.94088816]
["bitfinex","ETHUSD",1765390006619,3.74002674,3367.5,3366.5,5.94088816]
["bitfinex","ETHUSD",1765390006822,0.4932,3367.4,3366.5,5.94088816]
["bitfinex","ETHUSD",1765390007544,0.4932,3367.4,3366.6,0.58047529]
["bitfinex","ETHUSD",1765390008531,0.4932,3367.4,3366.7,5.94053524]
["bitfinex","ETHUSD",1765390011579,0.4932,3367.4,3366.7,6.40193524]
["bitfinex","ETHUSD",1765390011785,0.4932,3367.4,3366.7,7.16597629]
["bitfinex","ETHUSD",1765390013168,0.4932,3367.4,3366.7,6.70457629]
["bitfinex","ETHUSD",1765390013367,0.4932,3367.4,3366.3,0.4614]
["bitfinex","ETHUSD",1765390013368,0.6039,3366.8,3366.1,2.97076748]
["bitfinex","ETHUSD",1765390013568,0.6039,3366.8,3365.6,0.001]
["bitfinex","ETHUSD",1765390013569,0.661,3366.8,3365.6,0.473]
["bitfinex","ETHUSD",1765390013763,0.4149,3366.0,3365.7,2.97106747]
["bitfinex","ETHUSD",1765390014077,0.4924,3366.7,3365.7,5.9422176]
["bitfinex","ETHUSD",1765390014283,0.4932,3366.6,3365.8,0.58047529]
["bitfinex","ETHUSD",1765390014491,0.4932,3366.6,3365.9,0.69956929]
["bitfinex","ETHUSD",1765390015177,0.4932,3366.6,3366.0,5.94177064]
["bitfinex","ETHUSD",1765390015378,0.4932,3366.6,3366.0,2.97088532]
["bitfinex","ETHUSD",1765390015681,0.4932,3366.6,3366.0,5.94177064]
["bitfinex","ETHUSD",1765390016858,0.189,3366.8,3366.1,0.186]
["bitfinex","ETHUSD",1765390017079,0.189,3367.2,3366.2,5.94141762]
["bitfinex","ETHUSD",1765390017284,0.472,3367.1,3366.2,6.40281762]
["bitfinex","ETHUSD",1765390017589,3.93511476,3367.1,3366.2,6.40281762]
["bitfinex","ETHUSD",1765390020184,0.4932,3367.0,3366.2,6.40281762]
["bitfinex","ETHUSD",1765390020887,0.4932,3367.0,3366.2,5.94141762]
["bitfinex","ETHUSD",1765390021282,0.472,3367.1,3366.2,9.98525918]
["bitfinex","ETHUSD",1765390021498,0.473,3367.4,3366.3,0.4614]
["bitfinex","ETHUSD",1765390021659,0.9662,3367.4,3366.4,0.473]
["bitfinex","ETHUSD",1765390022061,0.4932,3367.3,3366.5,5.94088816]
["bitfinex","ETHUSD",1765390022469,9.90250452,3367.8,3366.6,0.49110355]
["bitfinex","ETHUSD",1765390022685,0.4932,3367.7,3366.7,0.98754358]
["bitfinex","ETHUSD",1765390023870,0.4932,3367.7,3366.7,1.44894358]
["bitfinex","ETHUSD",1765390024290,5.9389476,3367.6,3366.4,0.473]
["bitfinex","ETHUSD",1765390024501,0.4108,3366.5,3365.5,0.4614]
["bitfinex","ETHUSD",1765390025475,0.4108,3366.5,3365.9,0.58047529]
["bitfinex","ETHUSD",1765390025668,0.473,3367.4,3366.4,0.683]
["bitfinex","ETHUSD",1765390025870,0.4932,3367.3,3366.4,0.683]
["bitfinex","ETHUSD",1765390026188,0.4932,3367.3,3366.5,0.497]
["bitfinex","ETHUSD",1765390026565,3.46298289,3367.3,3366.6,2.97035584]
["bitfinex","ETHUSD",1765390026967,0.4993,3367.2,3366.6,2.97035584]
["bitfinex","ETHUSD",1765390027380,0.4993,3367.2,3366.5,2.9704041]
["bitfinex","ETHUSD",1765390028094,5.39506173,3367.4,3366.5,6.25648859]
["bitfinex","ETHUSD",1765390028095,3.94197777,3367.4,3366.5,6.25648859]
["bitfinex","ETHUSD",1765390028295,3.94197777,3367.4,3366.5,6.73318859]
["bitfinex","ETHUSD",1765390028787,0.4906,3367.3,3366.5,3.28604451]
["bitfinex","ETHUSD",1765390028988,0.4906,3367.3,3365.5,0.4973]
["bitfinex","ETHUSD",1765390028989,0.6088,3366.6,3365.5,0.4973]
["bitfinex","ETHUSD",1765390029296,0.1913,3366.6,3365.9,2.97094572]
["bitfinex","ETHUSD",1765390029502,0.4906,3366.5,3366.0,0.58047529]
["bitfinex","ETHUSD",1765390029667,0.4906,3366.5,3366.0,2.97087542]
["bitfinex","ETHUSD",1765390029867,0.4906,3366.5,3366.1,2.97077688]
["bitfinex","ETHUSD",1765390030768,0.4906,3366.5,3365.9,0.58047529]
["bitfinex","ETHUSD",1765390031086,0.4906,3366.5,3365.7,0.4973]
["bitfinex","ETHUSD",1765390031087,0.1913,3366.6,3366.0,5.94175023]
["bitfinex","ETHUSD",1765390032898,0.4906,3366.9,3366.1,0.1848]
["bitfinex","ETHUSD",1765390033103,0.1975,3366.9,3366.1,0.1848]
["bitfinex","ETHUSD",1765390033399,0.1975,3366.9,3366.1,0.6821]
["bitfinex","ETHUSD",1765390034069,0.1975,3366.9,3366.1,1.1551]
["bitfinex","ETHUSD",1765390034700,2.96953256,3367.6,3366.1,1.1551]
["bitfinex","ETHUSD",1765390034701,6.44,3367.5,3366.8,0.4793]
["bitfinex","ETHUSD",1765390034886,4.40114903,3367.5,3366.9,2.97009118]
["bitfinex","ETHUSD",1765390035286,4.40114903,3367.5,3366.8,2.97013876]
["bitfinex","ETHUSD",1765390035486,0.4906,3367.4,3366.8,2.97013876]
["bitfinex","ETHUSD",1765390035872,0.4091,3366.9,3366.7,2.97022991]
["bitfinex","ETHUSD",1765390036100,0.6066,3366.8,3366.2,0.473]
["bitfinex","ETHUSD",1765390036302,0.6066,3366.8,3366.2,0.6344205]
["bitfinex","ETHUSD",1765390036471,0.6066,3366.8,3366.6,2.97030265]
["bitfinex","ETHUSD",1765390037080,0.6066,3366.8,3366.5,2.97043375]
["bitfinex","ETHUSD",1765390037605,0.1975,3367.2,3366.5,5.94087783]
["bitfinex","ETHUSD",1765390037837,0.4906,3367.4,3366.7,0.4793]
["bitfinex","ETHUSD",1765390037991,0.473,3367.5,3366.7,1.12131778]
["bitfinex","ETHUSD",1765390038586,0.9636,3367.5,3366.7,1.12131778]
["bitfinex","ETHUSD",1765390039306,0.4906,3367.4,3366.8,2.97017939]
["bitfinex","ETHUSD",1765390042784,0.4906,3367.4,3366.8,5.94035878]
["bitfinex","ETHUSD",1765390043203,6.44,3367.6,3366.8,5.94035878]
["bitfinex","ETHUSD",1765390043387,6.44,3367.6,3367.3,0.4793]
["bitfinex","ETHUSD",1765390043592,0.1359,3367.9,3367.5,0.4793]
["bitfinex","ETHUSD",1765390043808,0.6265,3367.9,3367.3,0.4973]
["bitfinex","ETHUSD",1765390044115,0.6265,3367.9,3367.1,0.1165]
["bitfinex","ETHUSD",1765390045015,0.472,3368.1,3367.1,0.6138]
["bitfinex","ETHUSD",1765390045205,0.472,3368.1,3367.2,0.27185749]
["bitfinex","ETHUSD",1765390045407,0.472,3368.1,3367.3,5.93947672]
["bitfinex","ETHUSD",1765390045809,3.44104575,3368.1,3367.3,6.43677672]
["bitfinex","ETHUSD",1765390046119,0.472,3368.1,3367.3,6.43677672]
["bitfinex","ETHUSD",1765390046296,0.472,3368.1,3367.4,0.4973]
["bitfinex","ETHUSD",1765390046496,6.44,3368.3,3367.5,0.96784061]
["bitfinex","ETHUSD",1765390046697,6.912,3368.3,3367.4,0.4973]
["bitfinex","ETHUSD",1765390046999,10.37148703,3368.3,3367.4,0.4973]
["bitfinex","ETHUSD",1765390048390,12.84977406,3368.3,3367.5,2.96956198]
["bitfinex","ETHUSD",1765390048590,0.4906,3368.2,3367.5,2.96956198]
["bitfinex","ETHUSD",1765390050627,3.45957172,3368.2,3367.5,2.96956198]
["bitfinex","ETHUSD",1765390051304,0.5455,3367.6,3366.5,0.472]
["bitfinex","ETHUSD",1765390051499,0.4892,3368.1,3366.6,0.4973]
["bitfinex","ETHUSD",1765390051831,0.472,3368.0,3366.6,0.4973]
["bitfinex","ETHUSD",1765390052127,0.82333797,3367.9,3367.2,2.9697782]
["bitfinex","ETHUSD",1765390052427,1.51143797,3367.9,3367.1,2.96988137]
["bitfinex","ETHUSD",1765390052627,0.4906,3367.8,3367.1,2.96988137]
["bitfinex","ETHUSD",1765390053300,3.45995475,3367.8,3367.0,2.9699987]
["bitfinex","ETHUSD",1765390053503,0.4906,3367.8,3367.0,5.94000167]
["bitfinex","ETHUSD",1765390054824,0.4906,3367.8,3367.1,0.1848]
["bitfinex","ETHUSD",1765390055030,3.45992986,3367.8,3367.0,6.43730167]
["bitfinex","ETHUSD",1765390057607,0.4906,3367.8,3367.0,6.43730167]
["bitfinex","ETHUSD",1765390057807,0.4906,3367.8,3367.0,7.54698601]
["bitfinex","ETHUSD",1765390058621,3.45991768,3367.8,3367.0,7.54698601]
["bitfinex","ETHUSD",1765390059132,1.49283797,3367.9,3367.1,0.4942]
["bitfinex","ETHUSD",1765390059341,0.6695,3367.9,3367.1,0.4942]
["bitfinex","ETHUSD",1765390059713,4.12943211,3367.9,3367.1,0.4942]
["bitfinex","ETHUSD",1765390059912,3.63873211,3367.9,3367.1,0.4942]
["bitfinex","ETHUSD",1765390060114,0.348,3367.2,3367.0,2.9699987]
["bitfinex","ETHUSD",1765390060414,0.4907,3367.8,3366.0,0.4942]
["bitfinex","ETHUSD",1765390060415,0.348,3367.1,3366.0,0.4942]
["bitfinex","ETHUSD",1765390060615,2.96991476,3367.1,3366.1,0.472]
["bitfinex","ETHUSD",1765390060925,0.4907,3367.0,3366.3,0.58047529]
["bitfinex","ETHUSD",1765390061313,0.1869,3366.9,3366.3,0.58047529]
["bitfinex","ETHUSD",1765390061813,0.6776,3366.9,3366.3,0.58047529]
["bitfinex","ETHUSD",1765390062226,0.1869,3366.9,3366.3,0.58047529]
["bitfinex","ETHUSD",1765390062431,0.472,3367.2,3366.8,0.4906]
["bitfinex","ETHUSD",1765390062822,0.472,3367.3,3366.8,3.46072033]
["bitfinex","ETHUSD",1765390063023,0.9627,3367.3,3366.8,3.46072033]
["bitfinex","ETHUSD",1765390063333,0.9627,3367.3,3366.7,2.97022782]
["bitfinex","ETHUSD",1765390063639,0.4907,3367.2,3366.7,2.97022782]
["bitfinex","ETHUSD",1765390064542,0.3584,3366.8,3366.5,2.97038165]
["bitfinex","ETHUSD",1765390065041,0.3584,3366.8,3366.4,2.97053231]
["bitfinex","ETHUSD",1765390065210,0.8477,3366.8,3366.4,0.58047529]
["bitfinex","ETHUSD",1765390066545,0.8477,3366.8,3365.4,0.001]
["bitfinex","ETHUSD",1765390066546,0.0049,3366.5,3365.4,0.001]
["bitfinex","ETHUSD",1765390066745,0.3536,3366.4,3365.4,0.001]
["bitfinex","ETHUSD",1765390066945,3.44262056,3366.3,3365.4,0.4952]
["bitfinex","ETHUSD",1765390067621,3.93332056,3366.3,3365.4,0.4952]
["bitfinex","ETHUSD",1765390067923,6.41324112,3366.3,3365.4,0.4952]
["bitfinex","ETHUSD",1765390068245,0.929704,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390068414,10.46658329,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390068613,6.21175829,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390068814,9.18290842,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390069559,15.94983342,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390069763,18.74044935,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390069924,11.38628735,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390070437,11.23655535,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390071651,8.35203082,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390071856,4.38995413,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390072151,4.86195413,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390073054,3.98445013,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390073255,3.80255013,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390073947,4.27075013,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390074152,5.09155424,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390075623,4.15035424,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390075853,4.62335424,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390076240,5.09155424,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390078365,3.44415013,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390078879,2.97105223,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1765390079041,6.44,3366.1,3365.8,0.4906]
["bitfinex","ETHUSD",1765390079245,0.473,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1765390079852,5.94177064,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390080483,0.4902,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390081179,0.98733876,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390081536,0.4902,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390081858,3.93435013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390082065,4.25115013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390083253,7.65206799,3366.3,3365.6,0.4916]
["bitfinex","ETHUSD",1765390083441,6.913,3366.3,3366.1,0.4906]
["bitfinex","ETHUSD",1765390083645,2.9707422,3366.2,3365.6,0.4952]
["bitfinex","ETHUSD",1765390083836,2.9707422,3366.2,3365.6,3.46638952]
["bitfinex","ETHUSD",1765390084461,3.4437422,3366.2,3365.6,3.46638952]
["bitfinex","ETHUSD",1765390084665,3.4437422,3366.2,3365.6,0.4952]
["bitfinex","ETHUSD",1765390084963,2.9707422,3366.2,3365.6,3.46642516]
["bitfinex","ETHUSD",1765390085165,3.4437422,3366.2,3365.6,4.11040662]
["bitfinex","ETHUSD",1765390085365,3.4437422,3366.2,3365.7,0.4942]
["bitfinex","ETHUSD",1765390086567,6.44,3366.3,3366.1,0.4906]
["bitfinex","ETHUSD",1765390086773,6.44,3366.3,3366.2,0.4906]
["bitfinex","ETHUSD",1765390087256,6.44,3366.3,3366.2,0.9473]
["bitfinex","ETHUSD",1765390089246,6.44,3366.3,3365.8,0.4628]
["bitfinex","ETHUSD",1765390089479,6.44,3366.3,3365.8,3.43381369]
["bitfinex","ETHUSD",1765390089781,6.44,3366.3,3365.8,2.97101369]
["bitfinex","ETHUSD",1765390089954,9.90804247,3366.3,3365.7,0.58047529]
["bitfinex","ETHUSD",1765390090154,9.90804247,3366.3,3365.7,2.97110144]
["bitfinex","ETHUSD",1765390090779,0.4974,3366.2,3365.6,3.55269704]
["bitfinex","ETHUSD",1765390091681,0.9704,3366.2,3365.6,3.55269704]
["bitfinex","ETHUSD",1765390091884,0.9704,3366.2,3365.6,0.001]
["bitfinex","ETHUSD",1765390092062,0.3097,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390092587,2.97103213,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390094085,2.97103213,3365.9,3365.8,0.4511]
["bitfinex","ETHUSD",1765390094303,0.3072,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390095362,3.15880415,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390096691,2.97088532,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390096999,5.94177064,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390097199,6.43917064,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390098292,3.46828532,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390098475,2.97088532,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390099298,5.94159412,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1765390099498,0.4974,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390100499,2.97097358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390101495,2.97091296,3366.0,3365.8,0.4511]
["bitfinex","ETHUSD",1765390101868,2.97091296,3366.0,3365.9,0.4511]
["bitfinex","ETHUSD",1765390102498,2.97079706,3366.1,3365.9,0.4511]
["bitfinex","ETHUSD",1765390102805,7.3568311,3366.1,3365.6,0.4638]
["bitfinex","ETHUSD",1765390105106,0.4974,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390105306,0.3041,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390105502,1.372404,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390105707,1.867804,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390105907,2.14652619,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390106787,1.95672619,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390107181,4.92787632,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390107984,4.04937232,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390108182,4.02697232,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390108707,4.52237232,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390109588,4.02697232,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390109914,3.55397232,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390110091,4.02697232,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390110698,10.26423007,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390111804,9.76883007,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390112797,9.29583007,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390112998,10.26423007,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390115595,6.54229651,3366.0,3365.6,0.4521]
["bitfinex","ETHUSD",1765390115797,2.97075137,3366.2,3365.9,0.4511]
["bitfinex","ETHUSD",1765390116008,6.54229651,3366.7,3366.1,0.4511]
["bitfinex","ETHUSD",1765390116211,0.473,3366.2,3366.1,0.4511]
["bitfinex","ETHUSD",1765390116513,6.44,3366.3,3366.1,0.4511]
["bitfinex","ETHUSD",1765390116714,6.913,3366.3,3366.2,0.9139]
["bitfinex","ETHUSD",1765390117017,6.44,3366.3,3366.2,0.4511]
["bitfinex","ETHUSD",1765390117211,6.44,3366.3,3366.2,0.945]
["bitfinex","ETHUSD",1765390117798,6.44,3366.3,3366.2,0.4511]
["bitfinex","ETHUSD",1765390118504,6.44,3366.3,3366.2,0.945]
["bitfinex","ETHUSD",1765390118924,6.44,3367.1,3366.2,4.62277283]
["bitfinex","ETHUSD",1765390119123,1.27343876,3367.0,3366.5,0.4527]
["bitfinex","ETHUSD",1765390119718,0.473,3367.0,3366.5,0.9466]
["bitfinex","ETHUSD",1765390120318,2.97009118,3366.9,3366.5,0.9466]
["bitfinex","ETHUSD",1765390120522,2.97009118,3366.9,3366.6,0.4939]
["bitfinex","ETHUSD",1765390120824,2.97009118,3366.9,3366.8,0.4527]
["bitfinex","ETHUSD",1765390121021,0.80043876,3367.2,3366.8,0.4527]
["bitfinex","ETHUSD",1765390121319,0.473,3366.9,3366.8,0.4527]
["bitfinex","ETHUSD",1765390121520,0.9275,3366.9,3366.3,2.97058197]
["bitfinex","ETHUSD",1765390121816,0.9275,3366.9,3366.1,3.15468163]
["bitfinex","ETHUSD",1765390121817,0.9275,3366.9,3366.4,3.46441682]
["bitfinex","ETHUSD",1765390122120,0.473,3366.9,3366.8,0.4527]
["bitfinex","ETHUSD",1765390122622,0.473,3366.9,3366.8,0.9466]
["bitfinex","ETHUSD",1765390122793,2.96992024,3367.1,3366.8,0.4527]
["bitfinex","ETHUSD",1765390122990,3.44192024,3367.1,3366.8,0.4527]
["bitfinex","ETHUSD",1765390123725,1.32073876,3366.9,3365.4,0.001]
["bitfinex","ETHUSD",1765390123937,0.80043876,3366.2,3365.4,0.001]
["bitfinex","ETHUSD",1765390124242,0.325,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390124415,3.76815013,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390124807,0.797,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390125008,0.472,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1765390125235,0.472,3365.7,3365.6,0.4537]
["bitfinex","ETHUSD",1765390125418,3.44315013,3365.7,3365.6,0.4537]
["bitfinex","ETHUSD",1765390125819,3.44315013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390126139,3.76955013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390126303,0.7984,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390126508,3.76955013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390127137,4.92632484,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390127440,4.46272484,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390127636,0.472,3365.7,3365.6,0.4537]
["bitfinex","ETHUSD",1765390128021,2.97079706,3366.1,3365.6,0.4537]
["bitfinex","ETHUSD",1765390128230,0.472,3365.8,3365.6,0.9476]
["bitfinex","ETHUSD",1765390128728,3.44306185,3365.8,3365.7,0.4527]
["bitfinex","ETHUSD",1765390129035,2.97106185,3365.8,3365.7,0.4527]
["bitfinex","ETHUSD",1765390129234,3.44299743,3365.9,3365.7,0.4527]
["bitfinex","ETHUSD",1765390129435,0.472,3365.9,3365.7,0.4527]
["bitfinex","ETHUSD",1765390129643,0.472,3365.9,3365.8,0.4527]
["bitfinex","ETHUSD",1765390130341,0.7916,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390131247,2.97106185,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1765390132350,3.44301439,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390132549,0.472,3365.9,3365.8,0.4527]
["bitfinex","ETHUSD",1765390132754,3.44297358,3365.9,3365.8,0.4527]
["bitfinex","ETHUSD",1765390133042,3.29057358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390133224,3.76257358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390133543,3.44297358,3365.9,3365.8,0.4527]
["bitfinex","ETHUSD",1765390133944,3.44297358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390133945,3.76257358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390134445,6.73354716,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390135714,3.76257358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390137616,3.29057358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390138048,3.76257358,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1765390138428,0.472,3365.9,3365.8,0.4527]
["bitfinex","ETHUSD",1765390138740,2.97057388,3366.4,3365.8,0.4527]
["bitfinex","ETHUSD",1765390138944,2.97057388,3366.4,3365.9,0.4939]
["bitfinex","ETHUSD",1765390138945,0.472,3366.2,3365.9,0.4939]
["bitfinex","ETHUSD",1765390139316,0.472,3366.2,3366.1,0.6526]
["bitfinex","ETHUSD",1765390139925,3.44270881,3366.2,3366.1,0.6526]
["bitfinex","ETHUSD",1765390140130,3.37594808,3366.5,3366.1,0.4527]
["bitfinex","ETHUSD",1765390140336,0.472,3366.4,3366.1,0.4527]
["bitfinex","ETHUSD",1765390140520,0.472,3366.4,3366.1,1.1465]
["bitfinex","ETHUSD",1765390140720,0.472,3366.4,3366.1,0.6526]
["bitfinex","ETHUSD",1765390141042,4.60891029,3366.5,3366.3,0.4527]
["bitfinex","ETHUSD",1765390141447,0.3196,3366.4,3366.1,0.4939]
["bitfinex","ETHUSD",1765390141946,3.29017022,3366.4,3365.8,0.4939]
["bitfinex","ETHUSD",1765390142243,0.3196,3366.4,3365.9,0.4939]
["bitfinex","ETHUSD",1765390142447,0.80043876,3366.7,3366.3,0.4527]
["bitfinex","ETHUSD",1765390142643,6.44,3366.8,3366.6,0.4527]
["bitfinex","ETHUSD",1765390142843,0.472,3366.7,3366.4,0.4939]
["bitfinex","ETHUSD",1765390143246,0.472,3366.7,3366.6,0.4527]
["bitfinex","ETHUSD",1765390143621,0.472,3366.7,3366.6,0.9466]
["bitfinex","ETHUSD",1765390144146,6.44,3366.8,3366.6,0.9466]
["bitfinex","ETHUSD",1765390144350,2.96965017,3367.4,3366.7,0.9466]
["bitfinex","ETHUSD",1765390144525,0.472,3367.3,3366.9,0.4527]
["bitfinex","ETHUSD",1765390144925,0.472,3367.3,3366.9,0.9466]
["bitfinex","ETHUSD",1765390145249,0.472,3367.4,3366.9,0.9466]
["bitfinex","ETHUSD",1765390146039,2.96973836,3367.3,3366.9,0.9466]
["bitfinex","ETHUSD",1765390146947,0.472,3367.4,3367.2,0.4527]
["bitfinex","ETHUSD",1765390147252,6.41134596,3367.4,3366.3,0.1999]
["bitfinex","ETHUSD",1765390147480,0.002,3368.7,3367.4,0.58047529]
["bitfinex","ETHUSD",1765390147620,0.002,3368.7,3368.3,6.23835411]
["bitfinex","ETHUSD",1765390147953,0.002,3368.7,3368.3,7.99764979]
["bitfinex","ETHUSD",1765390148116,0.002,3368.7,3368.3,11.45370648]
["bitfinex","ETHUSD",1765390148317,0.002,3368.7,3368.3,13.54323787]
["bitfinex","ETHUSD",1765390148751,0.002,3368.7,3368.3,7.80468376]
["bitfinex","ETHUSD",1765390149051,0.002,3368.7,3368.3,7.63761939]
["bitfinex","ETHUSD",1765390149353,0.002,3368.7,3368.3,6.78907488]
["bitfinex","ETHUSD",1765390151451,0.002,3368.7,3368.3,6.04538808]
["bitfinex","ETHUSD",1765390153652,0.002,3368.7,3368.3,6.75380591]
["bitfinex","ETHUSD",1765390154154,0.002,3368.7,3368.3,7.60235042]
["bitfinex","ETHUSD",1765390154351,0.002,3368.7,3368.3,6.75380591]
["bitfinex","ETHUSD",1765390154554,0.002,3368.7,3368.3,6.04538808]
["bitfinex","ETHUSD",1765390154758,0.002,3368.7,3368.3,6.75380591]
["bitfinex","ETHUSD",1765390154924,0.002,3369.2,3368.8,5.926449]
["bitfinex","ETHUSD",1765390155250,0.002,3370.4,3369.4,0.4515]
["bitfinex","ETHUSD",1765390155460,0.002,3370.4,3369.7,0.4515]
["bitfinex","ETHUSD",1765390155659,0.002,3370.4,3369.7,1.30004451]
["bitfinex","ETHUSD",1765390155865,0.002,3370.4,3369.7,0.914]
["bitfinex","ETHUSD",1765390156445,0.002,3370.4,3369.7,3.88162323]
["bitfinex","ETHUSD",1765390157157,0.002,3370.4,3369.7,4.98699166]
["bitfinex","ETHUSD",1765390157361,0.002,3370.4,3369.7,4.52449166]
["bitfinex","ETHUSD",1765390157577,0.4727,3370.3,3369.7,2.96762323]
["bitfinex","ETHUSD",1765390157925,0.4727,3370.3,3369.7,3.41912323]
["bitfinex","ETHUSD",1765390158329,0.002,3370.3,3369.7,3.88162323]
["bitfinex","ETHUSD",1765390159268,0.002,3370.3,3369.7,3.41912323]
["bitfinex","ETHUSD",1765390159436,0.002,3370.3,3369.7,4.15125743]
["bitfinex","ETHUSD",1765390159632,0.002,3370.3,3369.7,4.61375743]
["bitfinex","ETHUSD",1765390159841,0.002,3370.7,3369.7,5.19423272]
["bitfinex","ETHUSD",1765390160029,0.4707,3371.7,3369.7,5.19423272]
["bitfinex","ETHUSD",1765390160030,0.4707,3371.7,3370.6,0.4515]
["bitfinex","ETHUSD",1765390160228,0.4707,3371.7,3370.6,0.9235]
["bitfinex","ETHUSD",1765390160426,0.4707,3371.7,3370.7,0.4625]
["bitfinex","ETHUSD",1765390160662,0.83346336,3371.7,3370.8,5.9333096]
["bitfinex","ETHUSD",1765390161366,18.97734,3370.3,3368.2,5.93788966]
["bitfinex","ETHUSD",1765390161534,1.57966712,3370.8,3368.3,0.4625]
["bitfinex","ETHUSD",1765390161535,0.98597929,3370.0,3368.3,0.4625]
["bitfinex","ETHUSD",1765390161732,0.98597929,3370.0,3368.4,0.65963777]
["bitfinex","ETHUSD",1765390161733,0.405504,3369.8,3368.4,0.65963777]
["bitfinex","ETHUSD",1765390162255,0.405504,3369.6,3368.4,0.65963777]
["bitfinex","ETHUSD",1765390162573,0.405504,3369.6,3368.5,0.4625]
["bitfinex","ETHUSD",1765390162574,2.96779937,3369.5,3368.5,0.4625]
["bitfinex","ETHUSD",1765390162737,5.93559874,3369.5,3368.5,0.4625]
["bitfinex","ETHUSD",1765390163071,0.4707,3369.4,3368.3,0.472]
["bitfinex","ETHUSD",1765390163566,0.4707,3369.4,3368.1,0.1959]
["bitfinex","ETHUSD",1765390163771,0.3508,3368.2,3367.7,0.50624274]
["bitfinex","ETHUSD",1765390163934,0.3508,3368.2,3367.5,0.9345]
["bitfinex","ETHUSD",1765390164142,0.3508,3368.2,3367.5,1.51497529]
["bitfinex","ETHUSD",1765390164361,0.3508,3368.2,3367.6,0.46805062]
["bitfinex","ETHUSD",1765390164854,3.31977437,3368.2,3367.5,3.90405316]
["bitfinex","ETHUSD",1765390165057,0.3508,3368.2,3367.6,0.58047529]
["bitfinex","ETHUSD",1765390165263,5.93665588,3368.9,3368.1,0.6467]
["bitfinex","ETHUSD",1765390165560,5.93665588,3368.9,3367.6,3.54989491]
["bitfinex","ETHUSD",1765390165561,0.80043876,3368.8,3367.6,3.54989491]
["bitfinex","ETHUSD",1765390165874,0.80043876,3368.8,3367.6,1.04297529]
["bitfinex","ETHUSD",1765390165875,1.27113876,3368.8,3367.6,1.04297529]
["bitfinex","ETHUSD",1765390166043,1.55355226,3368.7,3367.6,1.80798982]
["bitfinex","ETHUSD",1765390166451,0.80043876,3368.5,3367.5,0.472]
["bitfinex","ETHUSD",1765390166655,5.9375371,3368.4,3367.5,0.472]
["bitfinex","ETHUSD",1765390166879,5.9375371,3368.4,3367.1,2.96983251]
["bitfinex","ETHUSD",1765390166880,0.80043876,3368.1,3367.1,2.96983251]
["bitfinex","ETHUSD",1765390167169,0.80043876,3368.1,3367.2,0.58047529]
["bitfinex","ETHUSD",1765390167370,0.80043876,3368.1,3367.2,3.55029894]
["bitfinex","ETHUSD",1765390167548,8.90630565,3368.4,3367.3,0.69922803]
["bitfinex","ETHUSD",1765390167549,0.80043876,3368.2,3367.3,0.69922803]
["bitfinex","ETHUSD",1765390167739,0.4707,3368.1,3367.3,3.66896218]
["bitfinex","ETHUSD",1765390167944,0.4707,3368.1,3367.4,3.55011506]
["bitfinex","ETHUSD",1765390168156,0.4707,3368.1,3367.4,0.58047529]
["bitfinex","ETHUSD",1765390168637,2.96912114,3368.0,3367.3,1.16172803]
["bitfinex","ETHUSD",1765390169348,2.96912114,3368.0,3367.4,0.51840262]
["bitfinex","ETHUSD",1765390171150,5.93824228,3368.0,3367.4,0.51840262]
["bitfinex","ETHUSD",1765390171353,0.3724,3367.5,3367.1,0.472]
["bitfinex","ETHUSD",1765390171545,0.0037,3367.4,3367.1,0.472]
["bitfinex","ETHUSD",1765390172073,0.4707,3367.8,3367.0,3.55047566]
["bitfinex","ETHUSD",1765390172278,0.4707,3367.8,3367.1,0.4625]
["bitfinex","ETHUSD",1765390173178,1.2388381,3367.8,3366.9,0.1968]
["bitfinex","ETHUSD",1765390173346,5.93877126,3367.7,3366.9,0.1968]
["bitfinex","ETHUSD",1765390173776,5.93877126,3367.7,3366.9,0.6593]
["bitfinex","ETHUSD",1765390176384,0.4506,3367.0,3366.3,2.97061188]
["bitfinex","ETHUSD",1765390176579,0.4506,3367.0,3366.0,0.1978]
["bitfinex","ETHUSD",1765390176580,0.4506,3367.0,3366.4,0.4625]
["bitfinex","ETHUSD",1765390176880,0.472,3367.3,3366.4,0.4625]
["bitfinex","ETHUSD",1765390177077,0.472,3367.3,3366.5,0.40136747]
["bitfinex","ETHUSD",1765390177275,0.472,3367.3,3366.5,3.37177664]
["bitfinex","ETHUSD",1765390177477,8.90815689,3367.7,3366.5,3.37177664]
["bitfinex","ETHUSD",1765390177478,6.41077126,3367.7,3367.2,0.4713]
["bitfinex","ETHUSD",1765390178049,0.4582,3367.6,3367.2,0.4713]
["bitfinex","ETHUSD",1765390178252,2.96956198,3367.5,3367.2,0.4713]
["bitfinex","ETHUSD",1765390179389,2.96956198,3367.5,3366.8,3.46374152]
["bitfinex","ETHUSD",1765390179553,5.93912396,3367.5,3366.8,4.19448702]
["bitfinex","ETHUSD",1765390179754,6.39732396,3367.5,3366.8,0.7307455]
["bitfinex","ETHUSD",1765390180254,6.39732396,3367.5,3366.6,3.55083113]
["bitfinex","ETHUSD",1765390181267,6.39732396,3367.5,3366.6,6.52118697]
["bitfinex","ETHUSD",1765390181464,6.39732396,3367.5,3366.6,7.01478697]
["bitfinex","ETHUSD",1765390181670,3.42776198,3367.5,3366.6,7.01478697]
["bitfinex","ETHUSD",1765390181868,3.42776198,3367.5,3366.7,0.4936]
["bitfinex","ETHUSD",1765390182074,3.42776198,3367.5,3366.7,1.28241544]
["bitfinex","ETHUSD",1765390182382,2.9694738,3367.6,3366.8,2.97017939]
["bitfinex","ETHUSD",1765390182580,2.96903298,3368.1,3366.9,0.58047529]
["bitfinex","ETHUSD",1765390182882,5.93806596,3368.1,3367.5,0.4713]
["bitfinex","ETHUSD",1765390183884,0.3848,3367.6,3366.9,1.05247529]
["bitfinex","ETHUSD",1765390184088,0.0038,3367.5,3366.9,1.54607529]
["bitfinex","ETHUSD",1765390184387,5.93841858,3367.9,3367.0,2.97000297]
["bitfinex","ETHUSD",1765390184593,6.39661858,3367.9,3367.0,2.97000297]
["bitfinex","ETHUSD",1765390184801,0.4582,3367.8,3367.0,5.94000594]
["bitfinex","ETHUSD",1765390185091,0.4582,3367.8,3367.1,0.69056059]
["bitfinex","ETHUSD",1765390185278,2.96920929,3367.9,3367.1,0.69056059]
["bitfinex","ETHUSD",1765390185481,2.96920929,3367.9,3367.2,0.4936]
["bitfinex","ETHUSD",1765390186073,2.96916107,3368.0,3367.2,0.4936]
["bitfinex","ETHUSD",1765390186376,3.42718899,3368.2,3367.3,5.93947672]
["bitfinex","ETHUSD",1765390186575,2.96898899,3368.2,3367.4,1.35088655]
["bitfinex","ETHUSD",1765390186767,0.472,3368.3,3367.4,1.84448655]
["bitfinex","ETHUSD",1765390186768,2.96888214,3368.3,3367.4,1.84448655]
["bitfinex","ETHUSD",1765390186993,2.96878257,3368.4,3367.5,0.4936]
["bitfinex","ETHUSD",1765390187189,5.93756514,3368.4,3367.5,0.4936]
["bitfinex","ETHUSD",1765390187678,2.96878257,3368.4,3367.5,0.4936]
["bitfinex","ETHUSD",1765390187882,2.96878257,3368.4,3367.6,0.82559633]
["bitfinex","ETHUSD",1765390188481,5.93756514,3368.4,3367.7,2.96938563]
["bitfinex","ETHUSD",1765390189461,2.96878257,3368.4,3367.7,2.96938563]
["bitfinex","ETHUSD",1765390190487,2.96870453,3368.5,3367.7,2.96938563]
["bitfinex","ETHUSD",1765390190885,5.93740906,3368.5,3367.7,2.96938563]
["bitfinex","ETHUSD",1765390191084,6.39560906,3368.5,3367.7,2.96938563]
["bitfinex","ETHUSD",1765390191703,0.4582,3368.4,3367.6,4.28866584]
["bitfinex","ETHUSD",1765390191991,0.3848,3367.7,3367.1,0.4936]
["bitfinex","ETHUSD",1765390192195,0.3848,3367.7,3367.1,3.46345516]
["bitfinex","ETHUSD",1765390192795,3.35423456,3367.7,3367.1,3.46345516]
["bitfinex","ETHUSD",1765390193662,3.35423456,3367.7,3367.1,2.96985516]
["bitfinex","ETHUSD",1765390194110,0.0046,3367.2,3367.0,0.58047529]
["bitfinex","ETHUSD",1765390194275,0.3803,3367.1,3366.4,3.93606281]
["bitfinex","ETHUSD",1765390194492,0.3803,3367.1,3366.6,2.97030265]
["bitfinex","ETHUSD",1765390194671,0.3803,3367.1,3366.4,3.93606281]
["bitfinex","ETHUSD",1765390194672,0.3803,3367.1,3366.5,3.55091937]
["bitfinex","ETHUSD",1765390195086,2.96958187,3367.5,3367.0,0.4713]
["bitfinex","ETHUSD",1765390195388,0.63234859,3367.7,3367.0,0.4713]
["bitfinex","ETHUSD",1765390195571,0.472,3367.6,3367.4,0.4713]
["bitfinex","ETHUSD",1765390195973,0.8422,3367.5,3366.5,6.52136345]
["bitfinex","ETHUSD",1765390196273,0.0046,3367.2,3366.6,0.4936]
["bitfinex","ETHUSD",1765390196868,0.4582,3367.4,3366.7,2.97026762]
["bitfinex","ETHUSD",1765390197064,3.44150809,3367.6,3366.7,5.94053524]
["bitfinex","ETHUSD",1765390197303,3.44150809,3367.6,3366.8,0.4936]
["bitfinex","ETHUSD",1765390197474,3.44150809,3367.6,3366.8,1.13701352]
["bitfinex","ETHUSD",1765390198006,0.472,3367.6,3366.8,1.13701352]
["bitfinex","ETHUSD",1765390198298,3.44147449,3367.6,3366.9,0.4936]
["bitfinex","ETHUSD",1765390198509,0.472,3367.6,3366.9,0.4936]
["bitfinex","ETHUSD",1765390198805,2.96939927,3367.7,3366.9,0.4936]
["bitfinex","ETHUSD",1765390198983,0.472,3367.9,3367.0,6.64776082]
["bitfinex","ETHUSD",1765390199386,0.9302,3367.9,3367.0,7.14136082]
["bitfinex","ETHUSD",1765390199616,0.4582,3367.9,3367.0,4.17135785]
["bitfinex","ETHUSD",1765390199798,0.4582,3367.8,3367.0,4.17135785]
["bitfinex","ETHUSD",1765390200209,0.4582,3367.8,3367.0,7.14136082]
["bitfinex","ETHUSD",1765390200394,0.4582,3367.8,3367.1,0.76133608]
["bitfinex","ETHUSD",1765390200917,0.4582,3368.1,3367.2,5.96935138]
["bitfinex","ETHUSD",1765390201122,0.4582,3368.9,3368.0,0.4713]
["bitfinex","ETHUSD",1765390201283,3.14866795,3369.0,3368.0,0.9433]
["bitfinex","ETHUSD",1765390201486,0.4582,3368.9,3368.1,0.1968]
["bitfinex","ETHUSD",1765390201688,0.4582,3368.9,3368.2,0.16337]
["bitfinex","ETHUSD",1765390201995,0.80043876,3369.6,3368.8,0.4713]
["bitfinex","ETHUSD",1765390201996,0.4582,3369.4,3368.8,0.4713]
["bitfinex","ETHUSD",1765390202197,3.42612456,3369.4,3368.4,0.472]
["bitfinex","ETHUSD",1765390202744,0.4582,3369.3,3368.4,0.9656]
["bitfinex","ETHUSD",1765390203193,0.4582,3369.3,3368.5,5.93736084]
["bitfinex","ETHUSD",1765390203386,3.42623422,3369.3,3368.6,0.69029608]
["bitfinex","ETHUSD",1765390203720,3.42623422,3369.3,3368.4,3.93435207]
["bitfinex","ETHUSD",1765390203721,7.1947072,3369.3,3368.4,0.472]
["bitfinex","ETHUSD",1765390203920,0.382,3368.5,3368.2,2.96891331]
["bitfinex","ETHUSD",1765390204236,0.80043876,3369.0,3368.2,2.96891331]
["bitfinex","ETHUSD",1765390204521,0.382,3368.3,3368.0,0.472]
["bitfinex","ETHUSD",1765390204833,0.1833,3368.6,3368.0,2.96905204]
["bitfinex","ETHUSD",1765390205005,0.472,3368.7,3368.0,2.96905204]
["bitfinex","ETHUSD",1765390205006,0.472,3368.7,3368.2,0.4713]
["bitfinex","ETHUSD",1765390205324,3.15171748,3368.8,3368.2,0.4713]
["bitfinex","ETHUSD",1765390205524,0.4582,3368.7,3368.2,0.4713]
["bitfinex","ETHUSD",1765390205724,2.96779937,3369.5,3368.7,0.4713]
["bitfinex","ETHUSD",1765390205888,3.42581446,3369.8,3368.8,0.4713]
["bitfinex","ETHUSD",1765390206085,1.27243876,3369.7,3368.8,0.4713]
["bitfinex","ETHUSD",1765390206392,1.73063876,3369.7,3368.8,0.4713]
["bitfinex","ETHUSD",1765390206602,0.9302,3369.6,3368.8,0.4713]
["bitfinex","ETHUSD",1765390207137,0.4805,3369.5,3368.8,0.4713]
["bitfinex","ETHUSD",1765390207311,2.96788745,3369.4,3368.8,0.4713]
["bitfinex","ETHUSD",1765390207629,0.5449,3368.9,3368.2,0.472]
["bitfinex","ETHUSD",1765390207831,0.5449,3368.9,3368.3,2.96878849]
["bitfinex","ETHUSD",1765390207832,0.185,3368.9,3368.3,2.96878849]
["bitfinex","ETHUSD",1765390208016,0.185,3368.9,3368.4,2.96876473]
["bitfinex","ETHUSD",1765390208215,0.80043876,3369.3,3368.2,0.472]
["bitfinex","ETHUSD",1765390208434,0.472,3369.5,3368.8,5.9368216]
["bitfinex","ETHUSD",1765390208806,4.24859974,3369.7,3368.8,5.9368216]
["bitfinex","ETHUSD",1765390209012,0.472,3369.6,3368.8,5.9368216]
["bitfinex","ETHUSD",1765390209211,0.472,3369.7,3368.8,6.3958216]
["bitfinex","ETHUSD",1765390209511,0.4933,3369.6,3369.0,2.96823983]
["bitfinex","ETHUSD",1765390211145,0.4933,3369.6,3368.4,2.96872819]
["bitfinex","ETHUSD",1765390211146,0.3384,3369.1,3368.4,0.459]
["bitfinex","ETHUSD",1765390211312,0.3384,3369.1,3368.5,0.58047529]
["bitfinex","ETHUSD",1765390211515,0.3384,3369.1,3368.6,5.93718458]
["bitfinex","ETHUSD",1765390211941,0.3384,3369.1,3368.6,6.39618458]
["bitfinex","ETHUSD",1765390212142,0.4918,3369.3,3368.6,6.93172643]
["bitfinex","ETHUSD",1765390212446,0.4918,3369.3,3368.7,0.459]
["bitfinex","ETHUSD",1765390212652,0.4918,3369.3,3368.6,3.96313414]
["bitfinex","ETHUSD",1765390212850,0.5245,3368.7,3368.1,0.1914]
["bitfinex","ETHUSD",1765390213166,6.42775138,3369.3,3368.1,0.6504]
["bitfinex","ETHUSD",1765390213318,0.472,3369.2,3368.6,0.4902]
["bitfinex","ETHUSD",1765390213511,0.472,3369.2,3368.7,2.96850417]
["bitfinex","ETHUSD",1765390214043,3.76834379,3369.4,3368.7,2.96850417]
["bitfinex","ETHUSD",1765390214044,3.76834379,3369.4,3368.7,3.42750417]
["bitfinex","ETHUSD",1765390214247,0.9653,3369.3,3368.6,2.96856125]
["bitfinex","ETHUSD",1765390214813,0.4933,3369.3,3368.6,2.96856125]
["bitfinex","ETHUSD",1765390215038,0.9653,3369.2,3368.5,2.96862917]
["bitfinex","ETHUSD",1765390216024,0.9653,3369.2,3368.6,2.96856985]
["bitfinex","ETHUSD",1765390216225,3.93337325,3369.2,3368.6,2.96856985]
["bitfinex","ETHUSD",1765390216739,0.472,3369.2,3368.6,2.96856985]
["bitfinex","ETHUSD",1765390216922,0.472,3369.2,3368.6,6.39616214]
["bitfinex","ETHUSD",1765390217121,0.405504,3369.8,3369.1,0.6884]
["bitfinex","ETHUSD",1765390217122,2.96756373,3369.8,3369.1,0.6884]
["bitfinex","ETHUSD",1765390217324,0.472,3369.7,3369.1,0.6884]
["bitfinex","ETHUSD",1765390218089,3.46088971,3369.8,3369.2,2.96806363]
["bitfinex","ETHUSD",1765390218250,0.472,3369.7,3369.2,2.96806363]
["bitfinex","ETHUSD",1765390218751,0.9653,3369.7,3369.2,2.96806363]
["bitfinex","ETHUSD",1765390218955,0.472,3369.7,3369.2,3.42706363]
["bitfinex","ETHUSD",1765390219258,0.4769,3369.3,3369.1,2.9681354]
["bitfinex","ETHUSD",1765390219552,0.472,3369.7,3369.1,6.13168713]
["bitfinex","ETHUSD",1765390219722,0.472,3369.7,3369.2,0.4902]
["bitfinex","ETHUSD",1765390219922,2.96754324,3369.8,3369.2,0.4902]
["bitfinex","ETHUSD",1765390220119,0.472,3369.7,3369.2,3.4582267]
["bitfinex","ETHUSD",1765390220721,0.6737,3369.9,3369.2,6.42629033]
["bitfinex","ETHUSD",1765390220928,0.472,3369.8,3369.2,3.9172267]
["bitfinex","ETHUSD",1765390221129,0.3458,3369.3,3369.1,2.96812745]
["bitfinex","ETHUSD",1765390221326,0.80043876,3369.7,3366.2,0.001]
["bitfinex","ETHUSD",1765390221327,0.405504,3368.8,3366.2,0.001]
["bitfinex","ETHUSD",1765390221563,3.74922529,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390221748,2.06877529,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390222088,2.175251,3366.3,3366.2,0.9502]
["bitfinex","ETHUSD",1765390222228,0.1846,3368.0,3366.2,1.11157]
["bitfinex","ETHUSD",1765390222229,2.9694738,3367.6,3366.2,1.11157]
["bitfinex","ETHUSD",1765390222431,0.4933,3367.5,3366.3,0.459]
["bitfinex","ETHUSD",1765390224269,5.93930034,3367.4,3366.3,0.459]
["bitfinex","ETHUSD",1765390226756,0.4933,3367.3,3366.4,0.473]
["bitfinex","ETHUSD",1765390227365,0.4933,3367.3,3366.2,0.16237]
["bitfinex","ETHUSD",1765390227366,0.80043876,3367.0,3366.2,0.001]
["bitfinex","ETHUSD",1765390227551,0.80043876,3367.0,3366.2,0.474]
["bitfinex","ETHUSD",1765390227736,0.4933,3366.9,3366.2,0.474]
["bitfinex","ETHUSD",1765390228364,5.94035878,3366.8,3366.2,0.001]
["bitfinex","ETHUSD",1765390229166,0.4769,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390229547,0.8307,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390229741,1.63113876,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390232743,4.60175932,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390233567,3.44752056,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390233765,3.80132056,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390234535,3.44752056,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390235736,3.80132056,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390236470,4.60584877,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390237263,5.01135277,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390237566,9.89044177,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390238158,7.59069577,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390238365,5.01135277,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390238585,8.47250977,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390238789,7.55234677,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390238946,7.34434677,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390239561,5.01135277,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390244862,30.01483364,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390245064,20.98861964,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390245273,6.39226682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390245474,8.63991682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390245870,6.39226682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390246365,9.50981182,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390246986,8.93716682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390247893,13.06523782,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390249093,14.91975982,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390249270,10.29152082,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390249977,15.78417382,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390250383,12.79859882,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390250598,10.50154282,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390250905,6.39226682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390251068,9.90974282,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390251983,14.47294282,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390252190,13.20341382,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390253310,14.47293082,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390254111,16.50983982,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390254312,11.60429282,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390254512,9.99343082,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390255308,20.78909882,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390255924,20.19418182,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390256084,20.19416682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390256489,18.40976682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390257214,6.39226682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390257414,18.34329682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390257713,17.86441582,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390258284,17.73197282,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390259384,18.34329682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390259812,24.78329682,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390260284,24.35553182,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390260491,14.61705882,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390261213,15.37636282,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390261601,26.56686282,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390262509,25.89026182,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390262707,26.04505918,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1765390262927,26.04505918,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1765390262928,13.59970329,3365.5,3365.1,0.001]
["bitfinex","ETHUSD",1765390263209,28.847288,3365.3,3365.1,0.001]
["bitfinex","ETHUSD",1765390263346,3.641959,3365.3,3365.1,0.001]
["bitfinex","ETHUSD",1765390263524,10.76386828,3365.3,3365.1,0.001]
["bitfinex","ETHUSD",1765390264124,9.23216228,3365.3,3365.1,0.001]
["bitfinex","ETHUSD",1765390264341,4.79697591,3365.3,3365.1,0.001]
["bitfinex","ETHUSD",1765390264840,4.79697591,3365.3,3365.2,0.4794]
["bitfinex","ETHUSD",1765390264841,3.95748257,3365.3,3365.2,0.4794]
["bitfinex","ETHUSD",1765390265044,0.80043876,3365.4,3365.2,0.9595]
["bitfinex","ETHUSD",1765390265232,3.37674241,3365.6,3365.3,0.4784]
["bitfinex","ETHUSD",1765390265433,3.37674241,3365.6,3365.3,0.4801]
["bitfinex","ETHUSD",1765390265746,3.37674241,3365.6,3365.5,0.4784]
["bitfinex","ETHUSD",1765390267659,6.34798082,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765390267860,0.80043876,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390268185,4.13888366,3365.6,3365.5,0.455]
["bitfinex","ETHUSD",1765390269453,7.48882207,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1765390269650,0.80043876,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390269852,3.76934204,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390270151,16.84746948,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390270355,17.42794477,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390271655,8.59091877,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390272022,6.05702877,3365.3,3365.2,0.473]
["bitfinex","ETHUSD",1765390272758,6.05702877,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390272962,6.46042877,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390273128,6.91112877,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390273834,6.46042877,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390274355,11.18737877,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390274571,6.05702877,3365.3,3365.2,0.473]
["bitfinex","ETHUSD",1765390274978,5.47655348,3365.3,3365.2,0.473]
["bitfinex","ETHUSD",1765390275367,5.47655348,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1765390275677,4.24234204,3365.3,3365.2,0.95]
["bitfinex","ETHUSD",1765390275876,0.473,3365.3,3365.2,0.95]
["bitfinex","ETHUSD",1765390276176,3.44450328,3365.3,3365.2,0.95]
["bitfinex","ETHUSD",1765390276549,3.7718587,3365.4,3365.2,0.95]
["bitfinex","ETHUSD",1765390276749,3.84983069,3365.5,3365.3,0.949]
["bitfinex","ETHUSD",1765390276948,0.473,3365.5,3365.4,0.472]
["bitfinex","ETHUSD",1765390277148,0.473,3365.5,3365.4,0.949]
["bitfinex","ETHUSD",1765390277558,0.473,3365.5,3365.4,0.472]
["bitfinex","ETHUSD",1765390278094,3.44432669,3365.5,3365.4,0.472]
["bitfinex","ETHUSD",1765390281688,6.09607509,3366.3,3365.4,3.92041498]
["bitfinex","ETHUSD",1765390281855,2.97062056,3366.3,3366.2,0.472]
["bitfinex","ETHUSD",1765390282657,2.97059176,3366.4,3366.2,0.472]
["bitfinex","ETHUSD",1765390282862,0.473,3366.7,3366.2,0.477]
["bitfinex","ETHUSD",1765390283062,3.77082594,3366.6,3366.2,0.477]
["bitfinex","ETHUSD",1765390283263,3.77082594,3366.6,3366.5,0.472]
["bitfinex","ETHUSD",1765390283470,4.35130123,3366.6,3366.5,0.472]
["bitfinex","ETHUSD",1765390283969,3.95636647,3366.6,3366.5,0.949]
["bitfinex","ETHUSD",1765390284187,3.95636647,3366.6,3366.5,0.472]
["bitfinex","ETHUSD",1765390285284,0.405504,3366.1,3365.4,0.477]
["bitfinex","ETHUSD",1765390285588,0.80043876,3365.7,3365.4,0.477]
["bitfinex","ETHUSD",1765390286096,0.80043876,3365.7,3365.6,0.472]
["bitfinex","ETHUSD",1765390286466,0.80043876,3365.7,3365.6,0.949]
["bitfinex","ETHUSD",1765390286670,1.27343876,3366.0,3365.6,0.949]
["bitfinex","ETHUSD",1765390286862,0.473,3366.4,3365.9,0.472]
["bitfinex","ETHUSD",1765390287093,1.25363876,3367.0,3366.5,0.6609]
["bitfinex","ETHUSD",1765390287094,0.80243876,3367.0,3366.5,0.6609]
["bitfinex","ETHUSD",1765390287282,0.80043876,3366.8,3366.6,0.472]
["bitfinex","ETHUSD",1765390287482,0.80043876,3366.8,3366.6,0.949]
["bitfinex","ETHUSD",1765390287683,0.473,3366.9,3366.7,0.472]
["bitfinex","ETHUSD",1765390287887,0.80243876,3367.0,3366.8,0.472]
["bitfinex","ETHUSD",1765390289395,3.77250481,3367.0,3366.9,0.472]
["bitfinex","ETHUSD",1765390291480,0.002,3367.0,3366.9,0.949]
["bitfinex","ETHUSD",1765390291675,0.002,3367.0,3366.9,3.91909118]
["bitfinex","ETHUSD",1765390291889,0.002,3367.0,3366.9,4.65531909]
["bitfinex","ETHUSD",1765390292615,0.002,3367.0,3366.9,1.68522791]
["bitfinex","ETHUSD",1765390292911,0.002,3367.0,3366.9,0.949]
["bitfinex","ETHUSD",1765390293571,0.002,3367.0,3366.9,3.91909118]
["bitfinex","ETHUSD",1765390294410,0.002,3367.0,3366.9,0.472]
["bitfinex","ETHUSD",1765390294608,0.002,3367.0,3366.9,0.949]
["bitfinex","ETHUSD",1765390295479,0.002,3367.0,3366.5,0.1889]
["bitfinex","ETHUSD",1765390295679,0.002,3367.0,3366.5,0.6659]
["bitfinex","ETHUSD",1765390295882,0.002,3367.0,3366.5,3.63631196]
["bitfinex","ETHUSD",1765390296088,0.002,3367.0,3366.6,0.477]
["bitfinex","ETHUSD",1765390297004,0.002,3367.0,3366.9,0.4968]
["bitfinex","ETHUSD",1765390297405,0.002,3367.0,3366.9,0.9541]
["bitfinex","ETHUSD",1765390298180,0.002,3367.0,3366.9,0.4968]
["bitfinex","ETHUSD",1765390298424,0.002,3367.0,3366.9,0.9541]
["bitfinex","ETHUSD",1765390299425,0.002,3367.0,3366.9,3.92419118]
["bitfinex","ETHUSD",1765390299719,0.002,3367.0,3366.9,4.31662512]
["bitfinex","ETHUSD",1765390303287,0.002,3367.0,3366.9,4.34632603]
["bitfinex","ETHUSD",1765390303494,0.002,3367.0,3366.9,4.89710041]
["bitfinex","ETHUSD",1765390305792,0.002,3367.0,3366.9,5.36910041]
["bitfinex","ETHUSD",1765390305991,0.002,3367.0,3366.9,4.97666647]
["bitfinex","ETHUSD",1765390306796,0.002,3367.0,3366.9,5.00636738]
["bitfinex","ETHUSD",1765390307116,0.002,3367.0,3366.9,4.97666647]
["bitfinex","ETHUSD",1765390311652,0.002,3367.7,3366.9,4.97666647]
["bitfinex","ETHUSD",1765390311653,0.002,3367.7,3367.0,0.58047529]
["bitfinex","ETHUSD",1765390311922,0.002,3367.7,3367.6,0.4968]
["bitfinex","ETHUSD",1765390312110,0.002,3367.7,3367.6,1.87892023]
["bitfinex","ETHUSD",1765390312311,0.002,3368.4,3367.6,2.33622023]
["bitfinex","ETHUSD",1765390312515,0.002,3368.4,3368.3,0.6495]
["bitfinex","ETHUSD",1765390312717,0.002,3368.4,3368.3,1.5788]
["bitfinex","ETHUSD",1765390312898,0.002,3368.4,3368.3,5.12813198]
["bitfinex","ETHUSD",1765390313103,0.002,3368.4,3368.3,5.93784034]
["bitfinex","ETHUSD",1765390315230,0.002,3368.4,3368.3,0.4968]
["bitfinex","ETHUSD",1765390315759,0.002,3368.4,3367.5,0.4573]
["bitfinex","ETHUSD",1765390315760,0.7979,3368.4,3367.5,0.4573]
["bitfinex","ETHUSD",1765390315959,0.80043876,3368.3,3367.7,2.96936293]
["bitfinex","ETHUSD",1765390316096,0.7979,3368.4,3367.5,3.42685074]
["bitfinex","ETHUSD",1765390316097,0.7979,3368.4,3367.6,2.96946008]
["bitfinex","ETHUSD",1765390316428,0.002,3368.4,3368.3,0.4968]
["bitfinex","ETHUSD",1765390316637,0.002,3368.4,3368.3,3.46565669]
["bitfinex","ETHUSD",1765390316800,0.002,3368.4,3368.3,3.92295669]
["bitfinex","ETHUSD",1765390317415,0.002,3368.4,3368.3,4.39495669]
["bitfinex","ETHUSD",1765390317632,0.002,3368.4,3368.3,5.1512778]
["bitfinex","ETHUSD",1765390319936,0.002,3368.4,3368.3,5.76144165]
["bitfinex","ETHUSD",1765390320118,0.002,3368.4,3368.3,5.73175309]
["bitfinex","ETHUSD",1765390321602,0.002,3368.4,3368.3,5.25975309]
["bitfinex","ETHUSD",1765390321807,0.002,3368.4,3368.3,5.73175309]
["bitfinex","ETHUSD",1765390322539,0.1903,3370.3,3369.0,0.4968]
["bitfinex","ETHUSD",1765390322737,0.1903,3370.3,3368.4,1.03777529]
["bitfinex","ETHUSD",1765390322738,0.1903,3370.3,3369.6,0.4968]
["bitfinex","ETHUSD",1765390322948,0.4833,3370.9,3369.7,0.9293]
["bitfinex","ETHUSD",1765390323439,0.4833,3370.9,3369.7,0.472]
["bitfinex","ETHUSD",1765390323736,0.4833,3370.9,3369.7,0.9293]
["bitfinex","ETHUSD",1765390323941,0.4833,3370.9,3369.9,0.58047529]
["bitfinex","ETHUSD",1765390323942,2.9666548,3370.8,3369.9,0.58047529]
["bitfinex","ETHUSD",1765390324243,0.80043876,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765390324403,1.78882199,3370.7,3369.9,0.58047529]
["bitfinex","ETHUSD",1765390324608,0.4833,3370.6,3370.0,0.472]
["bitfinex","ETHUSD",1765390324934,0.3208,3370.0,3369.1,0.1206]
["bitfinex","ETHUSD",1765390325135,0.4833,3370.6,3369.6,2.96764061]
["bitfinex","ETHUSD",1765390325136,0.80043876,3370.3,3369.6,2.96764061]
["bitfinex","ETHUSD",1765390325435,0.80043876,3370.5,3369.7,5.93520613]
["bitfinex","ETHUSD",1765390325624,1.27598644,3370.5,3369.7,6.40720613]
["bitfinex","ETHUSD",1765390326025,0.4833,3370.4,3369.7,6.40720613]
["bitfinex","ETHUSD",1765390326536,0.4833,3370.4,3369.7,3.4395829]
["bitfinex","ETHUSD",1765390326939,0.4833,3370.4,3369.7,6.40720613]
["bitfinex","ETHUSD",1765390327637,0.4833,3370.4,3369.7,3.4395829]
["bitfinex","ETHUSD",1765390327830,0.42506955,3370.3,3369.7,3.4395829]
["bitfinex","ETHUSD",1765390328027,0.4833,3370.4,3369.7,6.40720613]
["bitfinex","ETHUSD",1765390328227,2.96658968,3370.9,3369.7,6.40720613]
["bitfinex","ETHUSD",1765390328228,3.42486978,3370.8,3369.7,6.88370613]
["bitfinex","ETHUSD",1765390328438,0.80043876,3370.6,3369.7,6.88370613]
["bitfinex","ETHUSD",1765390328945,1.27003876,3370.7,3369.7,6.88370613]
["bitfinex","ETHUSD",1765390329513,1.27003876,3370.7,3369.7,9.85132936]
["bitfinex","ETHUSD",1765390329721,2.11759423,3370.7,3369.7,9.85132936]
["bitfinex","ETHUSD",1765390330255,0.4696,3370.6,3369.7,6.40720613]
["bitfinex","ETHUSD",1765390331442,0.4696,3370.6,3369.8,0.472]
["bitfinex","ETHUSD",1765390331826,0.80043876,3371.7,3370.5,0.6383]
["bitfinex","ETHUSD",1765390332032,0.4696,3371.5,3370.7,5.93348562]
["bitfinex","ETHUSD",1765390332713,0.4696,3371.5,3370.7,8.90022843]
["bitfinex","ETHUSD",1765390332909,0.29424603,3371.6,3370.7,8.90022843]
["bitfinex","ETHUSD",1765390333132,2.61162153,3371.8,3370.8,1.08027529]
["bitfinex","ETHUSD",1765390333334,1.27203876,3372.1,3370.9,1.84172465]
["bitfinex","ETHUSD",1765390333535,1.27203876,3372.1,3371.0,0.472]
["bitfinex","ETHUSD",1765390333710,1.27203876,3372.1,3371.0,0.9718]
["bitfinex","ETHUSD",1765390333711,0.002,3372.1,3371.0,0.9718]
["bitfinex","ETHUSD",1765390334246,0.002,3372.1,3371.2,0.58047529]
["bitfinex","ETHUSD",1765390334436,0.002,3372.1,3371.3,1.04514477]
["bitfinex","ETHUSD",1765390334632,0.002,3372.1,3371.4,0.472]
["bitfinex","ETHUSD",1765390334946,0.002,3372.1,3372.0,0.4623]
["bitfinex","ETHUSD",1765390335115,0.002,3372.1,3372.0,1.4341]
["bitfinex","ETHUSD",1765390336235,0.002,3372.1,3372.0,4.39969905]
["bitfinex","ETHUSD",1765390337213,0.3387,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1765390337413,0.002,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1765390337638,0.002,3372.1,3372.0,3.42789905]
["bitfinex","ETHUSD",1765390337853,0.002,3372.1,3372.0,4.91082827]
["bitfinex","ETHUSD",1765390338063,0.002,3372.1,3372.0,3.92769905]
["bitfinex","ETHUSD",1765390339753,0.002,3372.1,3372.0,3.42789905]
["bitfinex","ETHUSD",1765390340073,0.002,3372.1,3372.0,3.89989905]
["bitfinex","ETHUSD",1765390340273,0.002,3372.1,3372.0,3.42789905]
["bitfinex","ETHUSD",1765390340471,0.002,3372.1,3372.0,3.89989905]
["bitfinex","ETHUSD",1765390341134,0.002,3372.1,3372.0,4.39969905]
["bitfinex","ETHUSD",1765390342235,0.002,3372.1,3372.0,5.7167139]
["bitfinex","ETHUSD",1765390342888,0.002,3372.1,3372.0,5.2169139]
["bitfinex","ETHUSD",1765390344341,0.002,3372.1,3372.0,5.7167139]
["bitfinex","ETHUSD",1765390349660,0.002,3372.1,3372.0,5.8447139]
["bitfinex","ETHUSD",1765390349861,0.002,3372.1,3372.0,6.3167139]
["bitfinex","ETHUSD",1765390350894,0.002,3372.1,3372.0,4.8826139]
["bitfinex","ETHUSD",1765390351069,0.002,3372.1,3372.0,5.3546139]
["bitfinex","ETHUSD",1765390351266,0.002,3372.1,3372.0,6.3167139]
["bitfinex","ETHUSD",1765390353159,0.002,3372.1,3372.0,5.8447139]
["bitfinex","ETHUSD",1765390353468,0.002,3372.1,3372.0,6.3167139]
["bitfinex","ETHUSD",1765390354573,0.47,3371.4,3369.1,0.1206]
["bitfinex","ETHUSD",1765390354888,7.274214,3372.0,3369.2,9.40399089]
["bitfinex","ETHUSD",1765390354889,0.47,3371.2,3369.2,9.40399089]
["bitfinex","ETHUSD",1765390355060,0.3325,3371.1,3369.3,0.4998]
["bitfinex","ETHUSD",1765390355591,0.98597929,3370.9,3369.3,1.64477502]
["bitfinex","ETHUSD",1765390355813,1.38183168,3370.8,3368.8,0.4998]
["bitfinex","ETHUSD",1765390356003,0.405504,3370.7,3369.1,0.1879]
["bitfinex","ETHUSD",1765390356205,0.875104,3370.7,3368.9,0.473]
["bitfinex","ETHUSD",1765390356499,5.93366166,3370.6,3369.0,0.58047529]
["bitfinex","ETHUSD",1765390356676,0.98597929,3370.5,3369.0,0.473]
["bitfinex","ETHUSD",1765390356994,1.45557929,3370.5,3369.0,0.473]
["bitfinex","ETHUSD",1765390357207,0.3054,3369.1,3368.1,0.1993]
["bitfinex","ETHUSD",1765390357503,0.8008,3369.1,3368.2,2.96894118]
["bitfinex","ETHUSD",1765390357708,0.8008,3369.1,3368.2,3.44194118]
["bitfinex","ETHUSD",1765390357873,0.8008,3369.1,3368.3,2.96884242]
["bitfinex","ETHUSD",1765390358283,0.8008,3369.1,3368.2,2.96891765]
["bitfinex","ETHUSD",1765390358488,2.96832794,3368.9,3367.9,0.4949]
["bitfinex","ETHUSD",1765390358687,2.96832794,3368.9,3368.3,0.473]
["bitfinex","ETHUSD",1765390358907,0.58047529,3369.8,3368.3,0.473]
["bitfinex","ETHUSD",1765390358908,0.8008,3369.5,3368.8,0.4945]
["bitfinex","ETHUSD",1765390359074,0.1999,3370.1,3368.4,0.4949]
["bitfinex","ETHUSD",1765390359075,0.4973,3369.9,3368.9,0.9675]
["bitfinex","ETHUSD",1765390359518,0.4973,3369.9,3368.4,0.4949]
["bitfinex","ETHUSD",1765390359683,0.4973,3369.9,3368.2,0.6789]
["bitfinex","ETHUSD",1765390359885,0.4973,3369.9,3368.3,0.473]
["bitfinex","ETHUSD",1765390360204,0.71268199,3369.8,3368.3,0.9679]
["bitfinex","ETHUSD",1765390360593,2.9677113,3369.6,3368.4,6.51801239]
["bitfinex","ETHUSD",1765390360790,3.46495238,3369.7,3368.4,7.01291239]
["bitfinex","ETHUSD",1765390361020,6.43260476,3369.7,3368.5,1.26189124]
["bitfinex","ETHUSD",1765390361182,0.4973,3369.6,3368.5,1.26189124]
["bitfinex","ETHUSD",1765390361523,0.4973,3369.6,3368.6,0.473]
["bitfinex","ETHUSD",1765390361817,0.4973,3369.6,3368.7,0.473]
["bitfinex","ETHUSD",1765390361818,1.29773876,3369.6,3368.7,0.473]
["bitfinex","ETHUSD",1765390362031,1.29773876,3369.6,3368.2,0.184]
["bitfinex","ETHUSD",1765390362032,1.09133779,3369.5,3367.7,3.46528378]
["bitfinex","ETHUSD",1765390362316,0.80043876,3369.3,3367.8,0.473]
["bitfinex","ETHUSD",1765390362473,0.902804,3369.4,3368.0,0.58047529]
["bitfinex","ETHUSD",1765390362676,6.43325108,3369.3,3367.9,2.96918201]
["bitfinex","ETHUSD",1765390362908,0.79300929,3369.2,3368.0,2.9691014]
["bitfinex","ETHUSD",1765390363109,0.79300929,3369.2,3368.1,0.473]
["bitfinex","ETHUSD",1765390363110,1.29030929,3369.2,3368.1,0.473]
["bitfinex","ETHUSD",1765390363283,0.4973,3369.1,3367.9,1.27122074]
["bitfinex","ETHUSD",1765390363610,0.4973,3369.1,3368.0,0.473]
["bitfinex","ETHUSD",1765390364710,9.70515825,3369.0,3367.9,0.69074545]
["bitfinex","ETHUSD",1765390364881,0.80043876,3368.7,3367.7,0.001]
["bitfinex","ETHUSD",1765390365220,2.68814343,3368.9,3367.7,0.001]
["bitfinex","ETHUSD",1765390365400,2.68814343,3368.9,3367.8,0.473]
["bitfinex","ETHUSD",1765390365401,0.4973,3368.8,3367.8,0.473]
["bitfinex","ETHUSD",1765390365920,0.4973,3368.8,3367.9,0.473]
["bitfinex","ETHUSD",1765390366099,0.4973,3368.8,3367.9,1.05347529]
["bitfinex","ETHUSD",1765390366281,1.16066797,3368.8,3368.0,0.473]
["bitfinex","ETHUSD",1765390366676,3.46580417,3368.7,3368.0,0.473]
["bitfinex","ETHUSD",1765390367202,0.4973,3368.6,3368.0,0.473]
["bitfinex","ETHUSD",1765390367391,0.2847,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1765390367592,0.0028,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765390367988,0.5001,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765390368693,3.46939746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765390368894,0.5001,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765390370309,3.46939746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765390371387,0.5001,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1765390372092,2.96891721,3368.3,3367.7,0.001]
["bitfinex","ETHUSD",1765390372300,0.4973,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1765390372993,3.46626828,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1765390373524,2.96896828,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1765390373691,0.4973,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1765390374025,0.1999,3368.5,3367.7,0.001]
["bitfinex","ETHUSD",1765390374190,3.46606855,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1765390374815,0.4973,3368.4,3367.7,0.001]
["bitfinex","ETHUSD",1765390375019,0.1999,3368.5,3367.7,5.93977126]
["bitfinex","ETHUSD",1765390375488,0.1999,3368.5,3367.7,6.43467126]
["bitfinex","ETHUSD",1765390375685,3.16860394,3368.5,3367.7,6.43467126]
["bitfinex","ETHUSD",1765390375891,3.16860394,3368.5,3367.7,7.48044333]
["bitfinex","ETHUSD",1765390376091,0.1999,3368.5,3367.7,7.48044333]
["bitfinex","ETHUSD",1765390376889,0.4973,3368.6,3367.8,0.4949]
["bitfinex","ETHUSD",1765390377404,0.1999,3368.7,3367.8,1.07537529]
["bitfinex","ETHUSD",1765390377606,0.1999,3368.9,3367.9,0.86413939]
["bitfinex","ETHUSD",1765390377805,0.1999,3368.9,3368.0,0.473]
["bitfinex","ETHUSD",1765390378022,0.1999,3368.9,3368.0,0.9679]
["bitfinex","ETHUSD",1765390378209,0.1999,3368.9,3368.1,0.184]
["bitfinex","ETHUSD",1765390378516,0.6972,3369.1,3368.1,0.6789]
["bitfinex","ETHUSD",1765390378717,0.6972,3369.1,3368.2,0.20160394]
["bitfinex","ETHUSD",1765390379018,0.6972,3369.1,3368.3,5.93771338]
["bitfinex","ETHUSD",1765390380489,0.1999,3369.1,3368.3,2.96885669]
["bitfinex","ETHUSD",1765390380716,0.1999,3369.1,3368.4,0.473]
["bitfinex","ETHUSD",1765390380717,0.4973,3369.0,3368.4,0.473]
["bitfinex","ETHUSD",1765390381319,0.1999,3369.1,3368.5,5.93736084]
["bitfinex","ETHUSD",1765390381693,0.4973,3369.4,3368.5,6.62788692]
["bitfinex","ETHUSD",1765390381894,3.46524542,3369.4,3368.5,7.12278692]
["bitfinex","ETHUSD",1765390382120,3.46524542,3369.4,3368.6,0.473]
["bitfinex","ETHUSD",1765390382304,0.4973,3369.4,3368.6,0.473]
["bitfinex","ETHUSD",1765390383093,0.4973,3369.9,3368.8,5.9368321]
["bitfinex","ETHUSD",1765390383297,0.80043876,3369.8,3368.8,8.90524815]
["bitfinex","ETHUSD",1765390383517,0.4973,3369.9,3368.9,0.4949]
["bitfinex","ETHUSD",1765390383713,0.4973,3369.9,3368.9,1.07537529]
["bitfinex","ETHUSD",1765390383915,3.16722871,3370.1,3368.9,1.07537529]
["bitfinex","ETHUSD",1765390384115,0.1999,3370.1,3369.0,1.49296234]
["bitfinex","ETHUSD",1765390384315,0.1999,3370.1,3369.1,0.473]
["bitfinex","ETHUSD",1765390384601,0.1999,3370.1,3369.2,0.473]
["bitfinex","ETHUSD",1765390384904,0.1999,3370.1,3369.4,0.6]
["bitfinex","ETHUSD",1765390385226,3.4641837,3370.6,3369.5,5.93559874]
["bitfinex","ETHUSD",1765390385530,0.4973,3370.6,3370.0,0.4945]
["bitfinex","ETHUSD",1765390385818,0.4973,3370.6,3370.1,0.473]
["bitfinex","ETHUSD",1765390386319,0.4973,3370.6,3370.2,0.473]
["bitfinex","ETHUSD",1765390387130,0.4973,3370.6,3370.2,3.44013447]
["bitfinex","ETHUSD",1765390387436,0.6436,3370.8,3370.3,0.473]
["bitfinex","ETHUSD",1765390387910,0.4628,3370.4,3370.3,0.473]
["bitfinex","ETHUSD",1765390388115,0.3086,3370.7,3370.3,0.473]
["bitfinex","ETHUSD",1765390388310,0.4612,3370.4,3370.2,2.96713447]
["bitfinex","ETHUSD",1765390388510,0.4612,3370.4,3370.3,0.473]
["bitfinex","ETHUSD",1765390388904,0.3086,3370.7,3370.3,0.473]
["bitfinex","ETHUSD",1765390389110,0.3086,3370.7,3370.4,2.96700688]
["bitfinex","ETHUSD",1765390389637,0.4574,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1765390390018,0.1895,3370.8,3370.4,5.93401376]
["bitfinex","ETHUSD",1765390390337,0.3015,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1765390390535,0.6594,3370.8,3370.4,3.44000688]
["bitfinex","ETHUSD",1765390391031,0.6594,3370.8,3370.3,2.96701971]
["bitfinex","ETHUSD",1765390391032,0.4574,3370.5,3370.3,2.96707119]
["bitfinex","ETHUSD",1765390391235,0.1895,3370.8,3370.4,6.40701376]
["bitfinex","ETHUSD",1765390391406,1.27033876,3371.3,3370.5,0.65956138]
["bitfinex","ETHUSD",1765390391605,0.80043876,3371.3,3370.6,0.473]
["bitfinex","ETHUSD",1765390391806,0.4699,3371.2,3370.6,0.473]
["bitfinex","ETHUSD",1765390392611,0.3266,3370.7,3370.4,2.96700688]
["bitfinex","ETHUSD",1765390393011,0.3266,3370.7,3370.5,0.473]
["bitfinex","ETHUSD",1765390393536,0.1821,3370.9,3370.6,0.473]
["bitfinex","ETHUSD",1765390394041,0.652,3370.9,3370.6,0.473]
["bitfinex","ETHUSD",1765390394639,0.80043876,3371.3,3370.8,0.4637]
["bitfinex","ETHUSD",1765390394838,0.44184892,3371.2,3370.3,9.36888473]
["bitfinex","ETHUSD",1765390395040,0.44184892,3371.2,3370.4,0.473]
["bitfinex","ETHUSD",1765390395239,0.91174892,3371.2,3370.4,0.473]
["bitfinex","ETHUSD",1765390395537,0.4699,3371.2,3370.5,5.9338377]
["bitfinex","ETHUSD",1765390395746,0.4699,3371.1,3370.5,5.9338377]
["bitfinex","ETHUSD",1765390396308,0.5087,3370.6,3369.5,1.21794987]
["bitfinex","ETHUSD",1765390396518,0.1821,3370.6,3370.4,2.96700337]
["bitfinex","ETHUSD",1765390396732,0.1821,3370.9,3370.5,0.472]
["bitfinex","ETHUSD",1765390397123,0.652,3370.9,3370.4,5.93401025]
["bitfinex","ETHUSD",1765390397323,0.4699,3371.2,3370.6,5.93366166]
["bitfinex","ETHUSD",1765390397745,0.4699,3371.2,3370.6,2.96683083]
["bitfinex","ETHUSD",1765390397941,0.4699,3371.2,3370.5,0.473]
["bitfinex","ETHUSD",1765390398144,1.27033876,3371.2,3370.5,6.40681853]
["bitfinex","ETHUSD",1765390398374,0.4699,3371.2,3370.5,6.40681853]
["bitfinex","ETHUSD",1765390398545,0.4574,3370.6,3370.5,3.43989968]
["bitfinex","ETHUSD",1765390398715,0.339,3371.1,3370.5,6.40681853]
["bitfinex","ETHUSD",1765390399317,0.339,3371.1,3370.5,3.43989968]
["bitfinex","ETHUSD",1765390399522,0.339,3371.1,3370.5,6.40681853]
["bitfinex","ETHUSD",1765390400043,0.98253876,3371.5,3370.5,5.93377982]
["bitfinex","ETHUSD",1765390400247,0.652,3371.5,3370.6,1.53297798]
["bitfinex","ETHUSD",1765390401021,0.1821,3371.5,3370.7,0.4676]
["bitfinex","ETHUSD",1765390401349,0.4699,3371.8,3370.8,5.9333096]
["bitfinex","ETHUSD",1765390401719,0.4699,3371.8,3370.9,0.4676]
["bitfinex","ETHUSD",1765390401920,3.43569945,3371.8,3371.0,0.472]
["bitfinex","ETHUSD",1765390402219,4.17425958,3371.8,3371.0,0.472]
["bitfinex","ETHUSD",1765390402418,0.3266,3371.1,3370.8,2.9666548]
["bitfinex","ETHUSD",1765390402655,0.3266,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1765390402853,0.4685,3371.6,3370.8,6.4053096]
["bitfinex","ETHUSD",1765390403066,0.4699,3371.6,3370.8,6.4053096]
["bitfinex","ETHUSD",1765390403658,0.4699,3371.6,3370.8,6.8729096]
["bitfinex","ETHUSD",1765390403952,0.4699,3371.6,3370.8,7.9742662]
["bitfinex","ETHUSD",1765390404153,0.4699,3371.6,3370.8,7.5066662]
["bitfinex","ETHUSD",1765390404532,3.43587058,3371.6,3370.8,7.5066662]
["bitfinex","ETHUSD",1765390404731,3.43587058,3371.6,3370.8,7.0346662]
["bitfinex","ETHUSD",1765390404952,0.4699,3371.5,3370.8,7.0346662]
["bitfinex","ETHUSD",1765390405151,0.4699,3371.5,3370.9,0.472]
["bitfinex","ETHUSD",1765390405342,2.96579129,3371.8,3370.9,0.472]
["bitfinex","ETHUSD",1765390405653,3.43569129,3371.8,3371.0,2.96647878]
["bitfinex","ETHUSD",1765390405951,0.4699,3371.7,3371.0,2.96647878]
["bitfinex","ETHUSD",1765390406155,0.4699,3371.7,3371.0,5.93295756]
["bitfinex","ETHUSD",1765390406754,0.4699,3371.7,3371.0,6.62021332]
["bitfinex","ETHUSD",1765390407253,3.61770571,3371.9,3371.0,6.62021332]
["bitfinex","ETHUSD",1765390407451,2.96586291,3371.7,3371.0,0.68725576]
["bitfinex","ETHUSD",1765390407620,2.96586291,3371.7,3371.1,0.472]
["bitfinex","ETHUSD",1765390407822,0.4699,3371.6,3371.1,0.472]
["bitfinex","ETHUSD",1765390408252,0.4699,3371.8,3371.2,0.472]
["bitfinex","ETHUSD",1765390409673,0.4699,3371.8,3370.4,0.58047529]
["bitfinex","ETHUSD",1765390409674,0.3266,3371.3,3370.5,2.96691432]
["bitfinex","ETHUSD",1765390409953,0.80043876,3371.6,3370.8,2.96663462]
["bitfinex","ETHUSD",1765390410155,1.27033876,3371.6,3370.8,2.96663462]
["bitfinex","ETHUSD",1765390410355,0.4699,3371.5,3370.8,5.93328942]
["bitfinex","ETHUSD",1765390410758,0.5087,3370.9,3370.0,0.4676]
["bitfinex","ETHUSD",1765390410925,0.5087,3370.9,3370.2,3.43913078]
["bitfinex","ETHUSD",1765390410926,0.1821,3370.9,3370.2,3.43913078]
["bitfinex","ETHUSD",1765390411134,0.4699,3370.8,3370.2,1.1126483]
["bitfinex","ETHUSD",1765390411330,0.4699,3370.8,3370.2,0.472]
["bitfinex","ETHUSD",1765390411762,0.4699,3370.8,3370.3,0.472]
["bitfinex","ETHUSD",1765390412838,0.3266,3370.4,3370.1,2.96725442]
["bitfinex","ETHUSD",1765390413038,3.43656036,3370.8,3370.2,0.472]
["bitfinex","ETHUSD",1765390413236,0.3266,3370.3,3370.2,0.472]
["bitfinex","ETHUSD",1765390413660,0.4685,3370.7,3370.2,0.472]
["bitfinex","ETHUSD",1765390413859,3.14870704,3370.9,3370.2,3.4391464]
["bitfinex","ETHUSD",1765390414034,3.14870704,3370.9,3370.3,0.472]
["bitfinex","ETHUSD",1765390414554,0.1821,3370.9,3370.3,0.472]
["bitfinex","ETHUSD",1765390414756,3.14868939,3370.9,3370.3,0.472]
["bitfinex","ETHUSD",1765390414927,3.61858939,3370.9,3370.3,0.472]
["bitfinex","ETHUSD",1765390415334,6.77378688,3370.9,3370.3,0.472]
["bitfinex","ETHUSD",1765390415534,0.4699,3370.8,3370.3,0.472]
["bitfinex","ETHUSD",1765390415755,0.3266,3370.4,3369.7,1.04807529]
["bitfinex","ETHUSD",1765390415956,2.96674281,3370.7,3370.0,2.96731793]
["bitfinex","ETHUSD",1765390416161,3.43664281,3370.7,3370.0,2.96731793]
["bitfinex","ETHUSD",1765390416462,0.4699,3370.6,3370.0,3.56731793]
["bitfinex","ETHUSD",1765390416659,0.4699,3370.6,3370.1,0.472]
["bitfinex","ETHUSD",1765390417959,0.4699,3370.6,3370.2,2.96718295]
["bitfinex","ETHUSD",1765390418130,3.76667895,3371.3,3370.5,0.4935]
["bitfinex","ETHUSD",1765390418131,0.4879,3371.1,3370.5,0.4935]
["bitfinex","ETHUSD",1765390418330,0.4879,3371.1,3370.6,0.472]
["bitfinex","ETHUSD",1765390418531,2.96647924,3371.0,3370.6,0.472]
["bitfinex","ETHUSD",1765390418930,3.45437924,3371.0,3370.6,0.472]
["bitfinex","ETHUSD",1765390419134,6.65507292,3371.0,3370.6,0.472]
["bitfinex","ETHUSD",1765390419333,0.4685,3370.7,3370.6,0.472]
["bitfinex","ETHUSD",1765390421464,3.43527584,3370.7,3369.5,2.96774466]
["bitfinex","ETHUSD",1765390421662,0.4879,3370.6,3370.0,2.96730186]
["bitfinex","ETHUSD",1765390421978,3.6886188,3371.0,3370.6,0.4935]
["bitfinex","ETHUSD",1765390422182,0.6829,3370.9,3370.6,0.472]
["bitfinex","ETHUSD",1765390422338,0.296,3370.7,3370.6,0.472]
["bitfinex","ETHUSD",1765390422537,5.93225366,3371.4,3370.8,0.4935]
["bitfinex","ETHUSD",1765390422760,3.59552969,3371.4,3370.9,0.472]
["bitfinex","ETHUSD",1765390422959,3.45402683,3371.4,3370.9,0.472]
["bitfinex","ETHUSD",1765390423473,0.98253876,3371.9,3370.9,0.472]
["bitfinex","ETHUSD",1765390423474,6.11349817,3371.9,3371.0,0.484]
["bitfinex","ETHUSD",1765390423770,1.17949369,3371.8,3371.0,0.484]
["bitfinex","ETHUSD",1765390424136,0.4879,3371.8,3371.0,0.484]
["bitfinex","ETHUSD",1765390424557,3.147787,3371.9,3371.0,0.484]
["bitfinex","ETHUSD",1765390424750,3.147787,3371.9,3371.0,3.45039318]
["bitfinex","ETHUSD",1765390424957,6.60139817,3371.9,3371.0,3.45039318]
["bitfinex","ETHUSD",1765390425161,6.60139817,3371.9,3371.0,6.41687196]
["bitfinex","ETHUSD",1765390425347,3.635687,3371.9,3371.0,7.10575916]
["bitfinex","ETHUSD",1765390426343,3.635687,3371.9,3371.1,0.472]
["bitfinex","ETHUSD",1765390427767,0.002,3372.1,3371.8,0.4935]
["bitfinex","ETHUSD",1765390427967,0.002,3372.1,3371.8,0.9655]
["bitfinex","ETHUSD",1765390428870,0.002,3372.1,3372.0,0.4935]
["bitfinex","ETHUSD",1765390429068,0.002,3372.1,3371.8,0.956]
["bitfinex","ETHUSD",1765390429069,0.002,3372.1,3371.8,0.472]
["bitfinex","ETHUSD",1765390429540,0.002,3372.1,3372.0,0.4935]
["bitfinex","ETHUSD",1765390429940,0.002,3372.1,3372.0,0.472]
["bitfinex","ETHUSD",1765390430365,0.002,3372.1,3372.0,3.93109905]
["bitfinex","ETHUSD",1765390430566,0.002,3372.1,3372.0,0.9655]
["bitfinex","ETHUSD",1765390431174,0.002,3372.1,3372.0,4.41509905]
["bitfinex","ETHUSD",1765390431368,0.002,3372.1,3372.0,4.68117822]
["bitfinex","ETHUSD",1765390431677,0.002,3372.1,3372.0,5.15317822]
["bitfinex","ETHUSD",1765390433137,0.002,3372.1,3372.0,5.73365351]
["bitfinex","ETHUSD",1765390433569,0.002,3372.1,3372.0,6.33365351]
["bitfinex","ETHUSD",1765390433744,0.002,3372.1,3372.0,5.86165351]
["bitfinex","ETHUSD",1765390433945,0.002,3372.1,3372.0,6.33365351]
["bitfinex","ETHUSD",1765390436082,0.002,3372.1,3372.0,2.41205446]
["bitfinex","ETHUSD",1765390436289,0.002,3372.1,3372.0,0.9655]
["bitfinex","ETHUSD",1765390436775,0.002,3372.1,3372.0,3.93109905]
["bitfinex","ETHUSD",1765390437143,0.002,3372.1,3372.0,1.4495]
["bitfinex","ETHUSD",1765390437369,0.002,3372.1,3371.4,0.484]
["bitfinex","ETHUSD",1765390437370,0.3723,3372.1,3371.4,0.484]
["bitfinex","ETHUSD",1765390437546,0.3723,3372.1,3371.5,0.472]
["bitfinex","ETHUSD",1765390437741,0.3723,3372.1,3371.7,2.96580629]
["bitfinex","ETHUSD",1765390438270,0.4685,3371.8,3371.5,0.58047529]
["bitfinex","ETHUSD",1765390438459,0.4685,3371.8,3371.6,2.96594679]
["bitfinex","ETHUSD",1765390438662,0.002,3372.1,3371.7,0.4935]
["bitfinex","ETHUSD",1765390439051,0.002,3372.1,3371.7,0.9775]
["bitfinex","ETHUSD",1765390439257,0.002,3372.1,3371.7,0.4935]
["bitfinex","ETHUSD",1765390439475,3.45542659,3372.1,3371.6,0.472]
["bitfinex","ETHUSD",1765390439858,3.45542659,3372.1,3371.5,2.96603619]
["bitfinex","ETHUSD",1765390440047,3.45542659,3372.1,3371.6,0.472]
["bitfinex","ETHUSD",1765390440453,0.3703,3371.7,3371.3,2.96619899]
["bitfinex","ETHUSD",1765390440651,0.4879,3372.0,3371.4,1.05247529]
["bitfinex","ETHUSD",1765390440853,0.156,3371.8,3371.4,1.05247529]
["bitfinex","ETHUSD",1765390441048,0.6439,3371.8,3371.4,1.05247529]
["bitfinex","ETHUSD",1765390441950,3.61000309,3372.1,3371.4,1.53647529]
["bitfinex","ETHUSD",1765390442153,2.96752659,3372.1,3371.4,1.05247529]
["bitfinex","ETHUSD",1765390442455,0.4879,3372.0,3371.4,1.05247529]
["bitfinex","ETHUSD",1765390442757,0.3317,3371.5,3370.6,0.484]
["bitfinex","ETHUSD",1765390443083,0.3317,3371.5,3370.3,0.484]
["bitfinex","ETHUSD",1765390443252,0.4864,3371.4,3370.5,2.96685413]
["bitfinex","ETHUSD",1765390443577,0.3317,3371.5,3370.7,2.96672823]
["bitfinex","ETHUSD",1765390443879,6.126374,3371.9,3370.6,0.58047529]
["bitfinex","ETHUSD",1765390443880,0.4879,3371.4,3370.8,0.472]
["bitfinex","ETHUSD",1765390444478,0.4879,3371.4,3370.9,0.472]
["bitfinex","ETHUSD",1765390444680,0.4879,3371.4,3370.7,2.96671509]
["bitfinex","ETHUSD",1765390444851,3.45406788,3371.4,3371.0,0.472]
["bitfinex","ETHUSD",1765390445383,0.4685,3371.1,3371.0,0.472]
["bitfinex","ETHUSD",1765390445779,0.4685,3371.1,3370.3,1.06447529]
["bitfinex","ETHUSD",1765390445984,0.4879,3371.0,3370.4,0.472]
["bitfinex","ETHUSD",1765390446292,0.4879,3371.0,3370.3,0.4817556]
["bitfinex","ETHUSD",1765390446293,0.3317,3370.5,3370.3,0.4817556]
["bitfinex","ETHUSD",1765390446452,0.3317,3370.5,3370.4,1.05247529]
["bitfinex","ETHUSD",1765390446777,0.4864,3370.8,3370.4,4.51298217]
["bitfinex","ETHUSD",1765390446980,0.4864,3370.8,3370.4,4.04098217]
["bitfinex","ETHUSD",1765390447296,0.597604,3371.3,3370.5,0.472]
["bitfinex","ETHUSD",1765390447497,7.55473899,3371.3,3370.6,0.472]
["bitfinex","ETHUSD",1765390447654,0.3685,3370.5,3370.1,3.15953628]
["bitfinex","ETHUSD",1765390447854,0.3685,3370.5,3370.2,0.472]
["bitfinex","ETHUSD",1765390448083,0.8213,3370.5,3370.1,2.96723628]
["bitfinex","ETHUSD",1765390448458,0.8213,3370.5,3370.2,3.43915787]
["bitfinex","ETHUSD",1765390448666,0.4528,3370.9,3370.2,3.43915787]
["bitfinex","ETHUSD",1765390448978,2.9666548,3370.8,3370.2,3.43915787]
["bitfinex","ETHUSD",1765390449653,0.4736,3370.8,3370.2,3.43915787]
["bitfinex","ETHUSD",1765390451377,3.44026556,3370.8,3370.2,3.43915787]
["bitfinex","ETHUSD",1765390451582,0.4736,3370.8,3370.2,3.43915787]
["bitfinex","ETHUSD",1765390452699,0.405504,3370.9,3370.2,7.1126336]
["bitfinex","ETHUSD",1765390452858,0.4736,3371.1,3370.2,7.5801336]
["bitfinex","ETHUSD",1765390453058,0.405504,3371.2,3370.3,0.4675]
["bitfinex","ETHUSD",1765390453254,3.37181353,3371.2,3370.4,2.96700688]
["bitfinex","ETHUSD",1765390453795,0.879104,3371.2,3370.4,5.93401376]
["bitfinex","ETHUSD",1765390454291,0.4736,3371.1,3370.4,2.96700688]
["bitfinex","ETHUSD",1765390455176,0.4736,3371.1,3370.3,2.96705931]
["bitfinex","ETHUSD",1765390455366,0.4736,3371.1,3369.8,0.4675]
["bitfinex","ETHUSD",1765390455367,0.405504,3370.9,3369.8,0.4675]
["bitfinex","ETHUSD",1765390455566,0.405504,3370.9,3369.9,0.58047529]
["bitfinex","ETHUSD",1765390455767,0.405504,3370.7,3369.9,1.05247529]
["bitfinex","ETHUSD",1765390455966,0.405504,3370.7,3370.1,2.96721137]
["bitfinex","ETHUSD",1765390456175,0.879104,3370.7,3370.2,2.96715002]
["bitfinex","ETHUSD",1765390456512,0.1921,3371.3,3370.6,0.6537]
["bitfinex","ETHUSD",1765390456815,0.1921,3371.3,3370.9,0.4647]
["bitfinex","ETHUSD",1765390457272,0.6657,3371.3,3370.9,0.4647]
["bitfinex","ETHUSD",1765390457672,0.1921,3371.3,3370.7,0.472]
["bitfinex","ETHUSD",1765390457901,0.4736,3371.2,3370.7,0.472]
["bitfinex","ETHUSD",1765390458442,0.405504,3371.5,3371.1,0.4647]
["bitfinex","ETHUSD",1765390458598,0.405504,3371.5,3371.2,0.472]
["bitfinex","ETHUSD",1765390458763,0.4736,3371.4,3371.2,0.472]
["bitfinex","ETHUSD",1765390458965,0.3498,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390459482,0.8222,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390459898,3.78841481,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390460306,0.8222,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390463222,3.78841481,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390463525,0.8222,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390464822,0.3498,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390465525,3.78841481,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390465825,0.8222,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390466425,0.3498,3371.3,3371.2,0.472]
["bitfinex","ETHUSD",1765390467419,0.195,3371.9,3371.2,0.9367]
["bitfinex","ETHUSD",1765390467728,6.33707373,3371.8,3371.2,0.9367]
["bitfinex","ETHUSD",1765390467897,0.405504,3371.6,3371.2,0.9367]
["bitfinex","ETHUSD",1765390468217,0.405504,3371.6,3370.7,2.9667007]
["bitfinex","ETHUSD",1765390468218,0.3498,3371.3,3370.7,2.9667007]
["bitfinex","ETHUSD",1765390468430,0.3498,3371.3,3370.8,3.43859959]
["bitfinex","ETHUSD",1765390468923,3.78843849,3371.3,3370.8,3.43859959]
["bitfinex","ETHUSD",1765390469399,0.4724,3371.2,3370.8,0.472]
["bitfinex","ETHUSD",1765390469722,3.78843849,3371.3,3370.8,0.472]
["bitfinex","ETHUSD",1765390470508,0.8222,3371.3,3370.8,3.43863265]
["bitfinex","ETHUSD",1765390471226,0.465,3370.9,3370.5,0.4675]
["bitfinex","ETHUSD",1765390471427,0.465,3370.9,3370.7,2.96672237]
["bitfinex","ETHUSD",1765390471629,0.012,3371.2,3370.8,0.4647]
["bitfinex","ETHUSD",1765390472004,2.96621666,3371.3,3370.5,3.85481725]
["bitfinex","ETHUSD",1765390472005,5.93243332,3371.3,3370.9,0.472]
["bitfinex","ETHUSD",1765390472204,5.93243332,3371.3,3369.8,0.4675]
["bitfinex","ETHUSD",1765390472205,0.6559,3370.6,3369.8,0.4675]
["bitfinex","ETHUSD",1765390472425,0.763904,3371.2,3370.3,2.96708965]
["bitfinex","ETHUSD",1765390472626,0.405504,3371.2,3370.5,0.4647]
["bitfinex","ETHUSD",1765390472925,0.405504,3371.0,3370.5,3.43158756]
["bitfinex","ETHUSD",1765390473129,0.405504,3371.0,3370.5,3.89908756]
["bitfinex","ETHUSD",1765390473333,0.405504,3371.1,3370.6,0.4675]
["bitfinex","ETHUSD",1765390474196,0.465,3370.7,3370.4,0.472]
["bitfinex","ETHUSD",1765390474436,0.3584,3371.0,3370.4,0.472]
["bitfinex","ETHUSD",1765390474741,0.4639,3370.5,3370.4,0.472]
["bitfinex","ETHUSD",1765390475233,0.5531,3370.9,3370.4,0.472]
["bitfinex","ETHUSD",1765390475417,0.4736,3370.8,3370.2,2.96715352]
["bitfinex","ETHUSD",1765390475627,3.04610998,3370.9,3370.3,3.43904558]
["bitfinex","ETHUSD",1765390476029,0.0795,3370.9,3370.4,2.96699275]
["bitfinex","ETHUSD",1765390476195,3.04609094,3370.9,3370.3,3.43907261]
["bitfinex","ETHUSD",1765390476394,3.51969094,3370.9,3370.2,2.96712403]
["bitfinex","ETHUSD",1765390476607,0.4736,3370.8,3370.1,2.96724732]
["bitfinex","ETHUSD",1765390476800,0.4736,3370.8,3370.2,3.43918166]
["bitfinex","ETHUSD",1765390477232,3.44027114,3370.8,3370.2,3.43918166]
["bitfinex","ETHUSD",1765390477732,6.40694228,3370.8,3370.1,0.1966]
["bitfinex","ETHUSD",1765390477932,0.895204,3370.7,3370.2,0.472]
["bitfinex","ETHUSD",1765390478434,0.4892,3370.6,3370.2,3.43918295]
["bitfinex","ETHUSD",1765390479235,0.405504,3370.8,3370.5,0.4549]
["bitfinex","ETHUSD",1765390480233,3.04606831,3370.9,3370.5,0.4549]
["bitfinex","ETHUSD",1765390480404,0.5692,3370.9,3370.5,0.4549]
["bitfinex","ETHUSD",1765390480600,0.405504,3371.0,3370.5,0.4549]
["bitfinex","ETHUSD",1765390480801,0.405504,3371.0,3370.5,0.9297]
["bitfinex","ETHUSD",1765390481029,0.895204,3371.0,3370.6,0.472]
["bitfinex","ETHUSD",1765390481309,0.3282,3370.7,3370.6,0.472]
["bitfinex","ETHUSD",1765390484138,3.78304281,3370.7,3370.2,3.44197459]
["bitfinex","ETHUSD",1765390484338,3.78304281,3370.7,3369.8,0.58047529]
["bitfinex","ETHUSD",1765390484339,0.405504,3370.2,3369.2,0.4758]
["bitfinex","ETHUSD",1765390484540,5.72252047,3369.9,3369.3,0.472]
["bitfinex","ETHUSD",1765390484839,5.72252047,3369.9,3369.4,2.96783146]
["bitfinex","ETHUSD",1765390485133,5.72252047,3369.9,3369.5,0.472]
["bitfinex","ETHUSD",1765390485335,0.4897,3369.9,3369.5,3.43978749]
["bitfinex","ETHUSD",1765390485834,0.4897,3369.9,3369.5,0.472]
["bitfinex","ETHUSD",1765390486038,0.6863,3369.9,3369.5,0.472]
["bitfinex","ETHUSD",1765390486837,0.4897,3369.8,3369.4,2.96787761]
["bitfinex","ETHUSD",1765390487136,0.0029,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1765390487328,0.0029,3369.5,3369.3,3.4399659]
["bitfinex","ETHUSD",1765390487825,0.4897,3369.8,3369.4,0.4549]
["bitfinex","ETHUSD",1765390488136,3.45728866,3369.8,3369.4,0.4549]
["bitfinex","ETHUSD",1765390488335,0.2879,3369.5,3369.3,0.472]
["bitfinex","ETHUSD",1765390489012,0.2879,3369.5,3369.4,0.472]
["bitfinex","ETHUSD",1765390489338,8.88661861,3369.9,3369.4,0.9269]
["bitfinex","ETHUSD",1765390489639,0.6863,3369.9,3369.4,0.9269]
["bitfinex","ETHUSD",1765390490643,0.1966,3370.3,3369.8,0.4549]
["bitfinex","ETHUSD",1765390490804,3.37271096,3370.2,3369.8,0.4549]
["bitfinex","ETHUSD",1765390491009,0.2879,3369.9,3369.8,0.472]
["bitfinex","ETHUSD",1765390493253,0.4877,3370.1,3369.8,0.472]
["bitfinex","ETHUSD",1765390493820,3.45499918,3370.1,3369.8,0.472]
["bitfinex","ETHUSD",1765390494037,0.2899,3369.9,3369.8,0.472]
["bitfinex","ETHUSD",1765390494326,3.45500164,3370.1,3369.8,0.472]
["bitfinex","ETHUSD",1765390494539,0.2899,3369.9,3369.8,0.472]
["bitfinex","ETHUSD",1765390497347,0.7756,3369.9,3369.8,0.472]
["bitfinex","ETHUSD",1765390499339,3.25735078,3369.9,3369.2,5.93711159]
["bitfinex","ETHUSD",1765390499542,0.0049,3369.5,3369.3,0.472]
["bitfinex","ETHUSD",1765390500271,6.49532047,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1765390500581,0.413104,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1765390500762,0.902804,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1765390501564,3.87077954,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1765390502382,4.45125483,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1765390502562,0.405504,3368.7,3368.4,0.001]
["bitfinex","ETHUSD",1765390502763,6.13672447,3368.6,3368.4,0.001]
["bitfinex","ETHUSD",1765390503286,6.62642447,3368.6,3368.4,0.001]
["bitfinex","ETHUSD",1765390503771,9.59501676,3368.6,3368.4,0.001]
["bitfinex","ETHUSD",1765390503991,10.99827191,3368.6,3368.4,0.001]
["bitfinex","ETHUSD",1765390505299,1.81745915,3368.6,3368.4,0.001]
["bitfinex","ETHUSD",1765390505575,3.16475173,3369.1,3368.5,0.9307]
["bitfinex","ETHUSD",1765390505754,6.13290637,3369.1,3368.7,0.4549]
["bitfinex","ETHUSD",1765390506070,0.405504,3369.0,3368.7,0.4549]
["bitfinex","ETHUSD",1765390506278,1.68056708,3369.0,3368.5,0.001]
["bitfinex","ETHUSD",1765390506489,3.45758745,3369.4,3368.9,0.4549]
["bitfinex","ETHUSD",1765390506702,3.45758745,3369.4,3368.6,0.4748]
["bitfinex","ETHUSD",1765390506841,0.405504,3369.3,3368.6,0.4748]
["bitfinex","ETHUSD",1765390507042,5.72252047,3369.2,3368.6,0.4748]
["bitfinex","ETHUSD",1765390507242,5.72252047,3369.2,3368.5,2.96967948]
["bitfinex","ETHUSD",1765390507478,5.72252047,3369.2,3368.5,0.001]
["bitfinex","ETHUSD",1765390507791,5.72252047,3369.2,3368.5,2.96967886]
["bitfinex","ETHUSD",1765390508082,2.96815173,3369.1,3368.5,0.001]
["bitfinex","ETHUSD",1765390508460,0.4852,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765390508892,6.49842047,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765390509099,0.4852,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1765390509393,1.09113876,3369.0,3368.5,0.4599]
["bitfinex","ETHUSD",1765390509687,0.4838,3368.9,3368.5,0.4599]
["bitfinex","ETHUSD",1765390511246,0.405504,3369.0,3368.5,3.42857643]
["bitfinex","ETHUSD",1765390511439,0.405504,3369.2,3368.9,0.4589]
["bitfinex","ETHUSD",1765390511659,1.42215081,3369.5,3369.1,0.4589]
["bitfinex","ETHUSD",1765390511897,4.38995184,3369.5,3369.1,0.4589]
["bitfinex","ETHUSD",1765390512046,0.889304,3369.4,3368.9,0.472]
["bitfinex","ETHUSD",1765390512247,2.96797554,3369.3,3368.9,0.472]
["bitfinex","ETHUSD",1765390512450,2.96797554,3369.3,3369.0,0.472]
["bitfinex","ETHUSD",1765390512649,0.4746,3369.1,3369.0,0.472]
["bitfinex","ETHUSD",1765390513071,3.26917554,3369.3,3368.7,2.96848988]
["bitfinex","ETHUSD",1765390513380,3.26917554,3369.3,3368.8,0.472]
["bitfinex","ETHUSD",1765390513780,0.3012,3369.3,3368.8,3.44040312]
["bitfinex","ETHUSD",1765390514273,3.37342379,3369.4,3368.8,3.92880312]
["bitfinex","ETHUSD",1765390514483,3.3734004,3369.4,3368.8,3.92880312]
["bitfinex","ETHUSD",1765390514700,0.1966,3370.3,3369.3,6.36942047]
["bitfinex","ETHUSD",1765390514884,0.002,3370.6,3370.2,0.4589]
["bitfinex","ETHUSD",1765390515197,2.96884336,3370.6,3370.1,0.472]
["bitfinex","ETHUSD",1765390515683,0.4858,3370.6,3370.1,0.472]
["bitfinex","ETHUSD",1765390515851,0.405504,3370.5,3370.1,0.472]
["bitfinex","ETHUSD",1765390516051,1.50336093,3370.6,3370.1,0.472]
["bitfinex","ETHUSD",1765390516853,0.4858,3370.6,3370.1,0.472]
["bitfinex","ETHUSD",1765390517068,0.405504,3370.5,3370.1,0.472]
["bitfinex","ETHUSD",1765390517262,0.405504,3370.5,3370.1,3.43926977]
["bitfinex","ETHUSD",1765390517464,0.4858,3370.6,3370.1,3.43926977]
["bitfinex","ETHUSD",1765390517465,0.002,3370.6,3370.4,0.4589]
["bitfinex","ETHUSD",1765390517664,0.002,3370.6,3370.5,0.472]
["bitfinex","ETHUSD",1765390517846,0.002,3370.6,3370.2,0.1098]
["bitfinex","ETHUSD",1765390518047,3.67115475,3370.6,3370.3,0.472]
["bitfinex","ETHUSD",1765390518268,0.878304,3370.4,3370.3,0.472]
["bitfinex","ETHUSD",1765390518992,0.002,3370.6,3370.3,0.9309]
["bitfinex","ETHUSD",1765390519392,0.002,3370.6,3370.5,0.4589]
["bitfinex","ETHUSD",1765390520694,0.002,3370.6,3370.3,3.43909384]
["bitfinex","ETHUSD",1765390520852,0.002,3370.6,3370.3,0.472]
["bitfinex","ETHUSD",1765390521171,0.002,3370.6,3370.3,0.38301]
["bitfinex","ETHUSD",1765390521376,0.002,3370.6,3370.2,3.45556974]
["bitfinex","ETHUSD",1765390521565,0.002,3370.6,3370.3,0.472]
["bitfinex","ETHUSD",1765390521768,0.002,3370.6,3370.3,3.43906585]
["bitfinex","ETHUSD",1765390521962,0.002,3370.6,3370.5,0.4589]
["bitfinex","ETHUSD",1765390524916,0.002,3370.6,3370.5,4.64956215]
["bitfinex","ETHUSD",1765390525198,0.002,3370.6,3370.5,4.16116215]
["bitfinex","ETHUSD",1765390525400,0.2897,3370.6,3370.5,0.472]
["bitfinex","ETHUSD",1765390525577,0.2897,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1765390525770,0.2897,3370.6,3370.5,3.89781885]
["bitfinex","ETHUSD",1765390525771,0.002,3370.6,3370.5,3.89781885]
["bitfinex","ETHUSD",1765390526084,0.2916,3370.6,3370.5,3.43891885]
["bitfinex","ETHUSD",1765390526396,0.2916,3370.6,3370.5,0.9309]
["bitfinex","ETHUSD",1765390526397,0.002,3370.6,3370.5,0.9309]
["bitfinex","ETHUSD",1765390526602,0.7715,3370.6,3369.8,0.4884]
["bitfinex","ETHUSD",1765390526828,0.7715,3370.6,3368.8,3.73179187]
["bitfinex","ETHUSD",1765390526829,0.405504,3370.1,3368.9,0.1098]
["bitfinex","ETHUSD",1765390527108,0.889304,3370.1,3369.4,0.472]
["bitfinex","ETHUSD",1765390527312,1.05827828,3370.1,3369.4,3.43987631]
["bitfinex","ETHUSD",1765390527488,0.405504,3370.1,3369.5,3.45618719]
["bitfinex","ETHUSD",1765390527793,0.405504,3370.4,3370.0,0.4589]
["bitfinex","ETHUSD",1765390528168,0.405504,3370.5,3370.0,0.9309]
["bitfinex","ETHUSD",1765390528486,0.405504,3370.3,3370.0,0.9309]
["bitfinex","ETHUSD",1765390529177,0.2877,3370.1,3370.0,0.472]
["bitfinex","ETHUSD",1765390529378,0.405504,3370.3,3370.0,0.472]
["bitfinex","ETHUSD",1765390529576,0.405504,3370.4,3370.2,0.4589]
["bitfinex","ETHUSD",1765390529790,0.405504,3370.4,3370.3,0.4589]
["bitfinex","ETHUSD",1765390530201,0.4746,3370.2,3370.0,0.472]
["bitfinex","ETHUSD",1765390530706,1.33642604,3370.4,3370.0,0.472]
["bitfinex","ETHUSD",1765390531022,1.03962604,3370.4,3370.0,0.472]
["bitfinex","ETHUSD",1765390531367,4.00664333,3370.4,3370.0,0.472]
["bitfinex","ETHUSD",1765390531597,0.2877,3370.1,3370.0,0.472]
["bitfinex","ETHUSD",1765390533203,0.405504,3370.2,3370.0,0.9309]
["bitfinex","ETHUSD",1765390534093,0.405504,3370.0,3369.9,0.472]
["bitfinex","ETHUSD",1765390534292,0.405504,3370.0,3369.5,2.96777363]
["bitfinex","ETHUSD",1765390534503,0.4838,3370.0,3369.6,0.472]
["bitfinex","ETHUSD",1765390535309,2.96718365,3370.2,3369.9,0.4589]
["bitfinex","ETHUSD",1765390535310,0.405504,3370.2,3369.9,0.4589]
["bitfinex","ETHUSD",1765390535607,0.405504,3370.0,3369.8,0.472]
["bitfinex","ETHUSD",1765390536100,0.405504,3370.0,3368.8,0.4884]
["bitfinex","ETHUSD",1765390536101,0.405504,3369.8,3368.8,0.4884]
["bitfinex","ETHUSD",1765390536307,0.0048,3369.7,3369.0,3.44017962]
["bitfinex","ETHUSD",1765390536598,0.405504,3369.6,3369.0,3.44017962]
["bitfinex","ETHUSD",1765390536804,0.405504,3370.1,3369.1,0.4884]
["bitfinex","ETHUSD",1765390536998,0.405504,3370.1,3369.5,0.4762]
["bitfinex","ETHUSD",1765390537331,0.405504,3370.1,3369.5,0.472]
["bitfinex","ETHUSD",1765390537518,0.405504,3370.2,3369.6,0.4603]
["bitfinex","ETHUSD",1765390537704,0.405504,3370.0,3369.7,0.472]
["bitfinex","ETHUSD",1765390537900,0.405504,3370.0,3369.5,0.472]
["bitfinex","ETHUSD",1765390538119,0.405504,3369.8,3369.5,0.472]
["bitfinex","ETHUSD",1765390539814,0.405504,3369.9,3369.5,3.43978632]
["bitfinex","ETHUSD",1765390540009,0.405504,3370.1,3369.5,3.90008632]
["bitfinex","ETHUSD",1765390540237,1.03948197,3370.1,3369.8,0.4762]
["bitfinex","ETHUSD",1765390541811,0.405504,3369.8,3369.5,3.43977597]
["bitfinex","ETHUSD",1765390542342,0.405504,3370.0,3369.7,0.4762]
["bitfinex","ETHUSD",1765390542499,0.405504,3370.0,3369.7,3.4438129]
["bitfinex","ETHUSD",1765390542700,0.002,3370.6,3369.9,0.4762]
["bitfinex","ETHUSD",1765390542917,0.405504,3370.4,3370.0,0.9482]
["bitfinex","ETHUSD",1765390543129,0.405504,3370.4,3370.0,1.4085]
["bitfinex","ETHUSD",1765390543744,3.37251262,3370.4,3370.0,0.9482]
["bitfinex","ETHUSD",1765390543927,6.33952124,3370.4,3370.0,0.9482]
["bitfinex","ETHUSD",1765390544114,0.405504,3370.2,3370.0,0.472]
["bitfinex","ETHUSD",1765390545541,0.405504,3370.2,3369.8,2.96752942]
["bitfinex","ETHUSD",1765390545709,0.405504,3370.2,3370.0,0.472]
["bitfinex","ETHUSD",1765390545905,0.405504,3370.2,3370.1,0.4762]
["bitfinex","ETHUSD",1765390546106,0.405504,3370.4,3370.1,0.4762]
["bitfinex","ETHUSD",1765390546518,3.45234824,3370.6,3370.0,0.472]
["bitfinex","ETHUSD",1765390546519,0.002,3370.6,3370.3,0.6674]
["bitfinex","ETHUSD",1765390546808,0.002,3370.6,3370.5,0.4762]
["bitfinex","ETHUSD",1765390547220,0.002,3370.6,3370.5,0.9365]
["bitfinex","ETHUSD",1765390547537,0.002,3370.6,3370.5,0.4762]
["bitfinex","ETHUSD",1765390550035,0.002,3370.6,3370.5,3.44311885]
["bitfinex","ETHUSD",1765390550436,0.002,3370.6,3370.5,3.90341885]
["bitfinex","ETHUSD",1765390551116,0.002,3370.6,3370.5,0.9365]
["bitfinex","ETHUSD",1765390551438,0.002,3370.6,3370.5,3.44311885]
["bitfinex","ETHUSD",1765390551627,0.002,3370.6,3370.5,0.4762]
["bitfinex","ETHUSD",1765390553546,0.002,3370.6,3370.5,3.44311885]
["bitfinex","ETHUSD",1765390554042,0.002,3370.6,3370.5,0.4762]
["bitfinex","ETHUSD",1765390557944,0.405504,3370.5,3369.0,0.4603]
["bitfinex","ETHUSD",1765390558148,0.405504,3370.1,3369.1,3.44015173]
["bitfinex","ETHUSD",1765390558327,0.6702326,3370.0,3369.1,6.40830346]
["bitfinex","ETHUSD",1765390558527,0.405504,3370.1,3369.3,5.93595108]
["bitfinex","ETHUSD",1765390558726,0.405504,3370.1,3369.4,0.4603]
["bitfinex","ETHUSD",1765390560412,0.405504,3370.1,3369.5,0.472]
["bitfinex","ETHUSD",1765390560614,0.309,3369.5,3369.0,0.4603]
["bitfinex","ETHUSD",1765390560939,0.309,3369.5,3369.2,2.96806188]
["bitfinex","ETHUSD",1765390561139,0.309,3369.5,3369.3,2.9679739]
["bitfinex","ETHUSD",1765390561335,3.43903922,3370.4,3369.4,0.4762]
["bitfinex","ETHUSD",1765390561336,0.472,3370.4,3369.4,0.4762]
["bitfinex","ETHUSD",1765390561535,0.405504,3370.1,3369.4,3.42813585]
["bitfinex","ETHUSD",1765390561720,0.41730377,3370.0,3369.4,3.42813585]
["bitfinex","ETHUSD",1765390562724,0.405504,3369.9,3369.4,0.4603]
["bitfinex","ETHUSD",1765390562930,0.405504,3369.9,3369.4,0.472]
["bitfinex","ETHUSD",1765390562931,0.593004,3369.9,3369.4,0.472]
["bitfinex","ETHUSD",1765390563130,1.076504,3369.9,3369.4,0.472]
["bitfinex","ETHUSD",1765390563650,0.405504,3369.7,3369.4,0.472]
["bitfinex","ETHUSD",1765390563837,0.405504,3369.7,3369.3,2.96796804]
["bitfinex","ETHUSD",1765390564043,0.405504,3369.7,3368.9,0.001]
["bitfinex","ETHUSD",1765390564044,0.405504,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1765390564239,0.405504,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1765390564433,0.889004,3369.5,3368.9,2.96932794]
["bitfinex","ETHUSD",1765390564833,3.85682329,3369.5,3368.9,2.96932794]
["bitfinex","ETHUSD",1765390565029,5.20257087,3369.5,3368.9,2.96932794]
["bitfinex","ETHUSD",1765390565241,2.23475158,3369.5,3368.9,2.96932794]
["bitfinex","ETHUSD",1765390565435,0.4873,3369.0,3368.9,0.473]
["bitfinex","ETHUSD",1765390565738,0.3053,3369.4,3368.9,0.473]
["bitfinex","ETHUSD",1765390565939,0.405504,3369.5,3368.9,0.9492]
["bitfinex","ETHUSD",1765390566144,0.405504,3369.5,3369.0,0.4603]
["bitfinex","ETHUSD",1765390566557,0.309,3369.1,3368.9,0.473]
["bitfinex","ETHUSD",1765390566761,0.0031,3369.0,3368.9,0.473]
["bitfinex","ETHUSD",1765390567052,0.405504,3369.2,3368.9,0.473]
["bitfinex","ETHUSD",1765390567263,0.3016,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390568326,1.50754276,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390568523,2.84384879,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390569053,5.81208862,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390571361,11.39569214,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390572054,4.98144986,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390572455,3.76842948,3369.3,3368.9,0.4898]
["bitfinex","ETHUSD",1765390572658,6.73645377,3369.3,3368.9,0.4898]
["bitfinex","ETHUSD",1765390572856,5.93601501,3369.3,3368.9,0.4898]
["bitfinex","ETHUSD",1765390573060,5.93572724,3369.5,3369.2,0.4888]
["bitfinex","ETHUSD",1765390573259,5.93572724,3369.5,3369.0,0.4863]
["bitfinex","ETHUSD",1765390573260,2.96797554,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1765390573569,2.96792692,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1765390573728,2.96781281,3369.5,3369.3,0.4888]
["bitfinex","ETHUSD",1765390574058,0.405504,3369.7,3369.3,0.4888]
["bitfinex","ETHUSD",1765390574261,0.405504,3369.5,3369.3,0.4888]
["bitfinex","ETHUSD",1765390574460,0.405504,3369.3,3368.9,0.9593]
["bitfinex","ETHUSD",1765390574856,0.405504,3369.3,3368.9,0.473]
["bitfinex","ETHUSD",1765390575178,0.405504,3369.6,3368.9,0.473]
["bitfinex","ETHUSD",1765390575370,0.405504,3369.6,3368.9,0.9593]
["bitfinex","ETHUSD",1765390576078,3.3732407,3369.6,3369.0,2.96823983]
["bitfinex","ETHUSD",1765390576283,3.3732407,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1765390576284,0.855504,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390576451,0.405504,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1765390576650,0.405504,3369.5,3368.9,3.94442794]
["bitfinex","ETHUSD",1765390576950,0.405504,3369.5,3369.4,0.4888]
["bitfinex","ETHUSD",1765390577167,2.9677367,3369.6,3369.4,0.4888]
["bitfinex","ETHUSD",1765390577168,0.405504,3369.6,3369.4,0.4888]
["bitfinex","ETHUSD",1765390577347,3.15495468,3369.9,3369.4,0.4888]
["bitfinex","ETHUSD",1765390577543,0.9614762,3369.8,3369.4,0.4888]
["bitfinex","ETHUSD",1765390577752,1.25933876,3371.0,3369.9,0.4888]
["bitfinex","ETHUSD",1765390577975,2.96696694,3370.5,3370.0,0.4888]
["bitfinex","ETHUSD",1765390578175,5.93393388,3370.5,3370.0,0.4888]
["bitfinex","ETHUSD",1765390578368,6.39283388,3370.5,3370.0,0.4888]
["bitfinex","ETHUSD",1765390578679,5.93393388,3370.5,3369.8,0.472]
["bitfinex","ETHUSD",1765390578882,0.405504,3370.0,3369.8,0.472]
["bitfinex","ETHUSD",1765390579963,0.405504,3370.4,3369.9,0.4888]
["bitfinex","ETHUSD",1765390580170,0.405504,3370.4,3369.9,3.4562471]
["bitfinex","ETHUSD",1765390580370,0.405504,3370.5,3370.0,0.4863]
["bitfinex","ETHUSD",1765390580676,0.002,3370.6,3370.5,0.4888]
["bitfinex","ETHUSD",1765390581380,0.002,3370.6,3370.5,0.9751]
["bitfinex","ETHUSD",1765390581563,0.002,3370.6,3370.5,1.13908]
["bitfinex","ETHUSD",1765390582273,0.002,3370.6,3370.5,0.4888]
["bitfinex","ETHUSD",1765390582651,0.002,3370.6,3370.5,3.45571885]
["bitfinex","ETHUSD",1765390582850,0.002,3370.6,3370.5,3.94201885]
["bitfinex","ETHUSD",1765390585359,0.002,3370.6,3370.5,0.9751]
["bitfinex","ETHUSD",1765390585557,0.002,3370.6,3370.5,0.4888]
["bitfinex","ETHUSD",1765390586251,0.002,3370.6,3370.5,3.45571885]
["bitfinex","ETHUSD",1765390586454,0.002,3370.6,3370.4,2.96699566]
["bitfinex","ETHUSD",1765390586653,0.002,3370.6,3370.1,0.1927]
["bitfinex","ETHUSD",1765390586875,0.002,3370.6,3370.5,0.472]
["bitfinex","ETHUSD",1765390587282,0.002,3370.6,3370.5,4.41401885]
["bitfinex","ETHUSD",1765390587481,0.002,3370.6,3370.5,5.15212968]
["bitfinex","ETHUSD",1765390589253,0.002,3370.6,3370.5,4.41401885]
["bitfinex","ETHUSD",1765390589855,0.002,3370.6,3370.5,1.4471]
["bitfinex","ETHUSD",1765390590288,0.002,3370.6,3370.5,0.9608]
["bitfinex","ETHUSD",1765390591189,0.405504,3370.5,3370.1,0.1927]
["bitfinex","ETHUSD",1765390591388,0.405504,3370.5,3370.2,0.471]
["bitfinex","ETHUSD",1765390591589,0.002,3370.6,3370.4,0.4888]
["bitfinex","ETHUSD",1765390591796,0.002,3370.6,3370.5,0.4888]
["bitfinex","ETHUSD",1765390592088,0.002,3370.6,3370.5,0.9751]
["bitfinex","ETHUSD",1765390592493,0.002,3370.6,3370.5,0.4888]
["bitfinex","ETHUSD",1765390592874,0.002,3370.6,3370.5,1.4461]
["bitfinex","ETHUSD",1765390593975,0.002,3370.6,3370.5,4.41301885]
["bitfinex","ETHUSD",1765390594393,0.002,3370.6,3370.5,1.4461]
["bitfinex","ETHUSD",1765390595700,0.002,3370.6,3370.5,4.41301885]
["bitfinex","ETHUSD",1765390595994,0.002,3370.6,3370.5,5.15102382]
["bitfinex","ETHUSD",1765390598866,0.002,3370.6,3370.5,5.73149911]
["bitfinex","ETHUSD",1765390599095,0.002,3370.6,3370.5,13.31810774]
["bitfinex","ETHUSD",1765390599599,0.002,3370.6,3370.5,5.73149911]
["bitfinex","ETHUSD",1765390599795,0.002,3370.6,3370.5,5.26049911]
["bitfinex","ETHUSD",1765390599975,0.002,3370.6,3370.5,5.73149911]
["bitfinex","ETHUSD",1765390600411,0.002,3370.6,3370.5,9.53781411]
["bitfinex","ETHUSD",1765390600890,0.002,3370.9,3370.6,0.58047529]
["bitfinex","ETHUSD",1765390601204,0.002,3370.9,3370.8,0.4839]
["bitfinex","ETHUSD",1765390601570,0.002,3370.9,3370.8,0.9545]
["bitfinex","ETHUSD",1765390601973,0.002,3370.9,3370.8,0.471]
["bitfinex","ETHUSD",1765390602210,0.002,3370.9,3370.8,4.50203009]
["bitfinex","ETHUSD",1765390602569,0.002,3370.9,3370.8,1.53537529]
["bitfinex","ETHUSD",1765390602805,0.002,3370.9,3370.8,4.50203009]
["bitfinex","ETHUSD",1765390603201,0.002,3370.9,3370.8,1.53537529]
["bitfinex","ETHUSD",1765390603370,0.002,3370.9,3370.8,1.05147529]
["bitfinex","ETHUSD",1765390603575,0.002,3370.9,3370.8,0.58047529]
["bitfinex","ETHUSD",1765390603798,0.002,3370.9,3370.8,1.05147529]
["bitfinex","ETHUSD",1765390603994,0.3522,3370.9,3370.8,0.58047529]
["bitfinex","ETHUSD",1765390604198,0.3522,3370.9,3370.8,1.05147529]
["bitfinex","ETHUSD",1765390604574,0.538,3370.9,3370.1,0.6633]
["bitfinex","ETHUSD",1765390604783,0.405504,3370.8,3370.2,3.4381323]
["bitfinex","ETHUSD",1765390604982,0.405504,3370.8,3370.2,1.11154807]
["bitfinex","ETHUSD",1765390605215,0.002,3370.9,3370.6,2.9668136]
["bitfinex","ETHUSD",1765390605405,0.002,3370.9,3370.8,0.4839]
["bitfinex","ETHUSD",1765390605786,0.3542,3370.9,3370.5,2.96689261]
["bitfinex","ETHUSD",1765390605991,0.405504,3370.8,3370.6,0.471]
["bitfinex","ETHUSD",1765390606587,0.3533,3370.7,3370.6,0.471]
["bitfinex","ETHUSD",1765390608213,0.8141,3370.7,3370.3,2.96705816]
["bitfinex","ETHUSD",1765390608515,0.866304,3370.7,3370.4,0.471]
["bitfinex","ETHUSD",1765390608813,0.3302,3370.6,3370.4,0.471]
["bitfinex","ETHUSD",1765390609013,0.4837,3370.5,3370.4,1.05147529]
["bitfinex","ETHUSD",1765390609214,0.889204,3370.5,3370.4,0.58047529]
["bitfinex","ETHUSD",1765390609412,1.221004,3370.5,3370.4,0.58047529]
["bitfinex","ETHUSD",1765390609611,1.221004,3370.5,3370.3,0.471]
["bitfinex","ETHUSD",1765390609983,1.220704,3370.4,3370.1,0.471]
["bitfinex","ETHUSD",1765390610296,0.405504,3370.6,3370.1,3.43821756]
["bitfinex","ETHUSD",1765390610681,0.405504,3370.4,3370.1,3.43821756]
["bitfinex","ETHUSD",1765390611181,0.405504,3370.4,3370.1,0.471]
["bitfinex","ETHUSD",1765390611378,0.405504,3370.4,3370.1,3.43826266]
["bitfinex","ETHUSD",1765390611811,0.405504,3370.4,3370.1,0.471]
["bitfinex","ETHUSD",1765390612204,0.405504,3370.4,3370.1,3.43826689]
["bitfinex","ETHUSD",1765390612713,3.15439177,3370.9,3370.3,0.4839]
["bitfinex","ETHUSD",1765390612889,0.405504,3370.8,3370.4,0.4839]
["bitfinex","ETHUSD",1765390613290,0.3522,3370.5,3370.1,3.43826689]
["bitfinex","ETHUSD",1765390615519,0.405504,3370.8,3370.1,6.40553789]
["bitfinex","ETHUSD",1765390615722,0.405504,3370.8,3370.1,6.87613789]
["bitfinex","ETHUSD",1765390616024,0.868504,3370.8,3370.1,3.90886689]
["bitfinex","ETHUSD",1765390616927,0.405504,3370.6,3370.1,0.9416]
["bitfinex","ETHUSD",1765390617225,0.3522,3370.2,3369.1,0.4706]
["bitfinex","ETHUSD",1765390617436,0.3522,3369.3,3368.9,2.9693154]
["bitfinex","ETHUSD",1765390617589,0.405504,3370.3,3369.1,0.58047529]
["bitfinex","ETHUSD",1765390617787,0.405504,3370.1,3369.2,0.6764]
["bitfinex","ETHUSD",1765390618102,0.405504,3370.1,3369.2,2.25741948]
["bitfinex","ETHUSD",1765390618320,0.463,3370.4,3369.3,0.4706]
["bitfinex","ETHUSD",1765390618535,0.463,3370.4,3369.5,0.6]
["bitfinex","ETHUSD",1765390619239,3.4300499,3370.4,3369.6,5.9354226]
["bitfinex","ETHUSD",1765390619396,3.4300499,3370.4,3369.6,2.9677113]
["bitfinex","ETHUSD",1765390619597,0.405504,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765390620028,0.868504,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1765390620833,2.96652881,3371.0,3369.6,2.9677113]
["bitfinex","ETHUSD",1765390620834,0.463,3371.2,3370.1,0.6764]
["bitfinex","ETHUSD",1765390621000,0.002,3370.9,3370.4,2.96700688]
["bitfinex","ETHUSD",1765390621398,0.868504,3370.8,3370.3,2.96705702]
["bitfinex","ETHUSD",1765390622019,0.405504,3370.8,3370.3,2.96705702]
["bitfinex","ETHUSD",1765390622200,0.002,3370.9,3370.3,6.5939259]
["bitfinex","ETHUSD",1765390622400,0.002,3370.9,3370.4,0.4706]
["bitfinex","ETHUSD",1765390622642,0.1878,3370.9,3370.3,3.62683099]
["bitfinex","ETHUSD",1765390622802,0.6508,3370.9,3370.3,3.62683099]
["bitfinex","ETHUSD",1765390623423,0.1878,3370.9,3370.4,0.471]
["bitfinex","ETHUSD",1765390623602,0.1878,3370.9,3370.4,1.24380259]
["bitfinex","ETHUSD",1765390623920,0.1878,3370.9,3370.5,0.4706]
["bitfinex","ETHUSD",1765390623921,0.002,3370.9,3370.5,0.4706]
["bitfinex","ETHUSD",1765390624120,0.407504,3370.9,3370.4,1.24380259]
["bitfinex","ETHUSD",1765390624327,0.463,3370.8,3370.5,0.471]
["bitfinex","ETHUSD",1765390624628,0.3522,3370.4,3369.9,0.4706]
["bitfinex","ETHUSD",1765390624841,0.405504,3370.7,3370.0,0.471]
["bitfinex","ETHUSD",1765390625043,1.66894276,3370.7,3370.0,0.471]
["bitfinex","ETHUSD",1765390625249,0.405504,3370.6,3370.1,2.96725914]
["bitfinex","ETHUSD",1765390625541,3.15439162,3370.9,3370.1,3.35814505]
["bitfinex","ETHUSD",1765390625746,0.405504,3370.8,3370.1,3.35814505]
["bitfinex","ETHUSD",1765390625924,0.405504,3370.8,3370.2,0.4706]
["bitfinex","ETHUSD",1765390626108,0.002,3370.9,3370.7,0.4839]
["bitfinex","ETHUSD",1765390626441,0.002,3370.9,3370.7,0.9549]
["bitfinex","ETHUSD",1765390627114,0.002,3370.9,3370.8,3.8967548]
["bitfinex","ETHUSD",1765390627331,0.002,3370.9,3370.8,4.63020498]
["bitfinex","ETHUSD",1765390627545,0.002,3370.9,3370.8,5.21068027]
["bitfinex","ETHUSD",1765390628523,0.002,3370.9,3370.8,5.68168027]
["bitfinex","ETHUSD",1765390630623,0.002,3370.9,3370.8,4.74338027]
["bitfinex","ETHUSD",1765390630824,0.002,3370.9,3370.8,4.28058027]
["bitfinex","ETHUSD",1765390631041,0.002,3370.9,3370.8,5.24548027]
["bitfinex","ETHUSD",1765390631219,0.002,3370.9,3370.8,5.73058027]
["bitfinex","ETHUSD",1765390633322,0.002,3370.9,3370.8,6.33058027]
["bitfinex","ETHUSD",1765390635953,0.002,3370.9,3370.8,5.85958027]
["bitfinex","ETHUSD",1765390636127,0.002,3370.9,3370.8,6.33058027]
["bitfinex","ETHUSD",1765390637625,0.002,3370.9,3370.8,13.92014074]
["bitfinex","ETHUSD",1765390641822,0.002,3370.9,3370.8,6.33058027]
["bitfinex","ETHUSD",1765390642219,0.002,3370.9,3370.8,5.85958027]
["bitfinex","ETHUSD",1765390642424,0.002,3370.9,3370.8,6.33058027]
["bitfinex","ETHUSD",1765390642756,0.002,3370.9,3370.8,12.04870286]
["bitfinex","ETHUSD",1765390643331,0.002,3370.9,3370.8,11.57770286]
["bitfinex","ETHUSD",1765390643539,0.002,3370.9,3370.8,12.04870286]
["bitfinex","ETHUSD",1765390643935,0.002,3370.9,3370.8,11.09260286]
["bitfinex","ETHUSD",1765390644340,0.002,3370.9,3370.8,12.04870286]
["bitfinex","ETHUSD",1765390645335,0.002,3370.9,3370.8,17.76682545]
["bitfinex","ETHUSD",1765390645546,0.002,3370.9,3370.8,12.04870286]
["bitfinex","ETHUSD",1765390648531,0.002,3370.9,3370.8,17.76682545]
["bitfinex","ETHUSD",1765390648732,0.002,3370.9,3370.8,37.63620421]
["bitfinex","ETHUSD",1765390649041,0.002,3370.9,3370.8,37.26183945]
["bitfinex","ETHUSD",1765390649242,0.002,3370.9,3370.8,36.04703745]
["bitfinex","ETHUSD",1765390649554,0.002,3371.7,3371.6,6.29859788]
["bitfinex","ETHUSD",1765390649756,0.002,3371.7,3371.6,8.37845767]
["bitfinex","ETHUSD",1765390650165,0.002,3371.7,3371.6,2.66033508]
["bitfinex","ETHUSD",1765390650364,0.3321,3371.7,3371.6,1.05147529]
["bitfinex","ETHUSD",1765390651087,0.3321,3371.7,3371.6,4.01742617]
["bitfinex","ETHUSD",1765390651249,0.002,3371.7,3371.6,4.51132617]
["bitfinex","ETHUSD",1765390652477,0.002,3371.7,3371.6,12.57761434]
["bitfinex","ETHUSD",1765390652651,0.4722,3373.3,3372.2,7.58118817]
["bitfinex","ETHUSD",1765390652854,0.4722,3373.3,3372.6,0.4939]
["bitfinex","ETHUSD",1765390653175,0.4722,3373.3,3372.9,0.58047529]
["bitfinex","ETHUSD",1765390654257,0.3063,3373.0,3372.9,0.58047529]
["bitfinex","ETHUSD",1765390654969,0.4722,3373.3,3372.9,0.58047529]
["bitfinex","ETHUSD",1765390655276,0.4722,3373.3,3373.0,5.92943966]
["bitfinex","ETHUSD",1765390655476,0.4722,3373.3,3373.1,0.471]
["bitfinex","ETHUSD",1765390655675,0.1988,3373.4,3373.1,0.471]
["bitfinex","ETHUSD",1765390655853,0.1988,3373.4,3373.1,1.1690915]
["bitfinex","ETHUSD",1765390656574,0.4722,3373.6,3373.1,1.74956679]
["bitfinex","ETHUSD",1765390656575,0.671,3373.6,3373.1,1.74956679]
["bitfinex","ETHUSD",1765390656978,0.4623,3373.5,3373.1,1.74956679]
["bitfinex","ETHUSD",1765390657277,0.3162,3373.2,3373.1,4.71419873]
["bitfinex","ETHUSD",1765390659679,0.777,3373.2,3373.1,4.24319873]
["bitfinex","ETHUSD",1765390659851,0.3162,3373.2,3373.1,4.01610723]
["bitfinex","ETHUSD",1765390661547,0.777,3373.2,3373.1,4.01610723]
["bitfinex","ETHUSD",1765390661755,0.777,3373.2,3373.1,3.54510723]
["bitfinex","ETHUSD",1765390661951,0.777,3373.2,3372.0,0.58047529]
["bitfinex","ETHUSD",1765390662287,0.4623,3373.1,3372.9,3.5452802]
["bitfinex","ETHUSD",1765390662452,0.867804,3373.5,3373.2,2.96454405]
["bitfinex","ETHUSD",1765390662974,0.3162,3373.3,3373.2,3.43554405]
["bitfinex","ETHUSD",1765390663359,0.777,3373.3,3373.2,3.43554405]
["bitfinex","ETHUSD",1765390665790,0.3162,3373.3,3373.2,3.43554405]
["bitfinex","ETHUSD",1765390666090,0.1988,3373.6,3373.2,7.04010606]
["bitfinex","ETHUSD",1765390666291,0.4623,3373.5,3373.2,7.04010606]
["bitfinex","ETHUSD",1765390666480,0.3162,3373.3,3373.2,4.07556201]
["bitfinex","ETHUSD",1765390668400,0.1858,3374.1,3373.2,14.53191489]
["bitfinex","ETHUSD",1765390668598,0.1858,3374.1,3373.4,0.4588]
["bitfinex","ETHUSD",1765390668892,0.1858,3374.1,3373.5,1.30053623]
["bitfinex","ETHUSD",1765390669093,0.1858,3374.1,3373.6,0.471]
["bitfinex","ETHUSD",1765390669499,0.6481,3374.1,3373.6,0.471]
["bitfinex","ETHUSD",1765390670000,0.6481,3374.1,3373.7,5.92820938]
["bitfinex","ETHUSD",1765390670164,0.4623,3374.5,3373.7,8.89231407]
["bitfinex","ETHUSD",1765390670572,0.4623,3374.5,3373.8,0.58047529]
["bitfinex","ETHUSD",1765390670772,0.4623,3374.5,3373.8,1.07427529]
["bitfinex","ETHUSD",1765390670979,0.002,3374.6,3373.8,1.07427529]
["bitfinex","ETHUSD",1765390671361,0.4643,3374.6,3373.8,1.07427529]
["bitfinex","ETHUSD",1765390671890,0.4643,3374.6,3374.0,0.58047529]
["bitfinex","ETHUSD",1765390672212,0.4643,3374.6,3374.1,1.22926085]
["bitfinex","ETHUSD",1765390672694,0.3163,3374.2,3374.1,0.75826085]
["bitfinex","ETHUSD",1765390672896,0.3163,3374.2,3374.1,1.22926085]
["bitfinex","ETHUSD",1765390674094,0.3163,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765390674300,0.7771,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390675212,0.3163,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390675371,0.3177,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390675775,0.3177,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765390675983,0.7771,3374.2,3374.1,4.96242047]
["bitfinex","ETHUSD",1765390676603,0.7771,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765390676789,0.7771,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390678896,0.4614,3374.6,3374.1,7.43778187]
["bitfinex","ETHUSD",1765390679297,0.3191,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390679970,0.7771,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390680170,0.7771,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765390680408,0.7771,3374.2,3374.1,1.05147529]
["bitfinex","ETHUSD",1765390680576,0.7771,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390681123,0.3191,3374.2,3374.1,4.71313259]
["bitfinex","ETHUSD",1765390681276,0.7771,3374.2,3374.1,4.71313259]
["bitfinex","ETHUSD",1765390681476,0.7771,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390681984,0.3191,3374.2,3374.1,4.01522858]
["bitfinex","ETHUSD",1765390682225,0.7771,3374.2,3374.1,3.54422858]
["bitfinex","ETHUSD",1765390682380,0.7771,3374.2,3370.8,0.001]
["bitfinex","ETHUSD",1765390682381,0.4712,3372.2,3370.8,0.001]
["bitfinex","ETHUSD",1765390682573,0.1922,3373.8,3370.9,3.46036679]
["bitfinex","ETHUSD",1765390682574,0.405504,3372.0,3370.9,3.46036679]
["bitfinex","ETHUSD",1765390682777,0.0047,3372.1,3370.9,6.42693358]
["bitfinex","ETHUSD",1765390682977,0.1585,3372.6,3371.1,6.80623]
["bitfinex","ETHUSD",1765390683186,0.405504,3372.5,3371.2,0.6749]
["bitfinex","ETHUSD",1765390683510,0.867804,3372.5,3371.2,0.6749]
["bitfinex","ETHUSD",1765390684008,0.4623,3372.4,3371.2,0.6749]
["bitfinex","ETHUSD",1765390684316,0.4623,3372.4,3370.8,0.001]
["bitfinex","ETHUSD",1765390684317,0.0868,3371.3,3370.8,0.001]
["bitfinex","ETHUSD",1765390684619,0.0875,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765390684975,3.91817079,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765390685176,4.38917079,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1765390685375,0.405504,3370.8,3370.5,0.001]
["bitfinex","ETHUSD",1765390685614,0.98597929,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1765390685822,0.492004,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765390685977,0.963004,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765390686179,0.405504,3370.1,3368.6,0.001]
["bitfinex","ETHUSD",1765390686377,0.1965,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1765390687489,0.655,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1765390687993,3.62297554,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1765390688330,4.02847954,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1765390689506,0.405504,3369.2,3368.6,0.001]
["bitfinex","ETHUSD",1765390689706,0.405504,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1765390690028,1.76754276,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1765390690394,2.22234276,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1765390691127,5.7712341,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1765390691530,5.7712341,3368.8,3368.4,0.001]
["bitfinex","ETHUSD",1765390691531,9.637982,3368.6,3368.4,0.001]
["bitfinex","ETHUSD",1765390691698,0.410504,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1765390691898,1.23562902,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1765390692125,1.69372902,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1765390692518,1.339604,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1765390693428,4.30828442,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1765390694134,0.405504,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390694312,1.68274276,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390694507,2.14084276,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390695027,2.50879844,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390695230,5.0070959,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390695430,5.4780959,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390695747,6.05857119,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390696122,5.58757119,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390696448,6.05857119,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390696615,5.58757119,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390696811,5.69061551,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390701933,4.65204022,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390702317,5.11014022,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390702727,5.69061551,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1765390703025,0.405504,3367.0,3366.2,0.001]
["bitfinex","ETHUSD",1765390703242,0.96553876,3366.9,3366.2,0.001]
["bitfinex","ETHUSD",1765390703552,2.01334704,3366.9,3366.2,0.001]
["bitfinex","ETHUSD",1765390704269,4.98343822,3366.9,3366.2,0.001]
["bitfinex","ETHUSD",1765390706761,5.56391351,3366.9,3366.2,0.001]
["bitfinex","ETHUSD",1765390707573,0.4609,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1765390707737,2.781842,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390707922,3.239042,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390708125,6.30173906,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390708466,4.30450106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390709050,3.83350106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390709254,4.30550106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390709461,0.405504,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390709639,0.80043876,3366.3,3366.0,0.4999]
["bitfinex","ETHUSD",1765390709838,0.472,3366.4,3366.0,0.4999]
["bitfinex","ETHUSD",1765390710260,0.405504,3366.2,3366.0,0.4999]
["bitfinex","ETHUSD",1765390710453,0.405504,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1765390712386,1.41576502,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390714356,4.38656208,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390715393,4.96703737,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390715548,18.08168437,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390715750,13.34145337,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390715970,11.32077137,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390716773,9.88039208,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390716965,3.53609706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390717171,3.94160106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390718585,3.46960106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390718797,3.84830106,3366.1,3366.0,0.4593]
["bitfinex","ETHUSD",1765390719377,3.84830106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390719583,3.94160106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390719984,5.1649684,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390720283,4.7128684,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390720483,4.6195684,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390720784,0.472,3366.6,3366.0,0.9364]
["bitfinex","ETHUSD",1765390720983,0.405504,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765390722256,0.405504,3366.4,3366.0,0.4781]
["bitfinex","ETHUSD",1765390722658,0.405504,3366.4,3366.3,0.4583]
["bitfinex","ETHUSD",1765390722963,0.405504,3366.4,3366.0,0.4781]
["bitfinex","ETHUSD",1765390722964,0.869804,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390723168,1.341804,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390723367,1.426704,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390723565,1.341804,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390724178,1.426704,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390724378,2.26032182,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390725193,4.20991888,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390725496,2.97079706,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390725805,2.97062056,3366.3,3366.0,0.9364]
["bitfinex","ETHUSD",1765390725806,0.405504,3366.3,3366.0,0.9364]
["bitfinex","ETHUSD",1765390725994,2.97054833,3366.4,3366.2,0.6425]
["bitfinex","ETHUSD",1765390726309,0.472,3366.6,3366.3,0.4583]
["bitfinex","ETHUSD",1765390726614,0.472,3366.6,3366.5,0.4583]
["bitfinex","ETHUSD",1765390726810,0.80043876,3366.7,3366.5,0.4583]
["bitfinex","ETHUSD",1765390727183,2.97035584,3366.6,3366.5,0.4583]
["bitfinex","ETHUSD",1765390727983,0.405504,3366.6,3366.5,0.9354]
["bitfinex","ETHUSD",1765390728184,0.405504,3366.6,3366.5,0.4583]
["bitfinex","ETHUSD",1765390728365,0.405504,3366.5,3366.1,0.6613]
["bitfinex","ETHUSD",1765390728572,0.405504,3366.6,3366.1,0.6613]
["bitfinex","ETHUSD",1765390729094,0.405504,3366.6,3366.2,0.4771]
["bitfinex","ETHUSD",1765390729294,0.405504,3366.4,3366.1,0.6613]
["bitfinex","ETHUSD",1765390729887,1.20594276,3366.4,3366.1,0.6613]
["bitfinex","ETHUSD",1765390731000,0.405504,3366.4,3366.1,0.6613]
["bitfinex","ETHUSD",1765390731201,3.37587943,3366.6,3366.3,0.4583]
["bitfinex","ETHUSD",1765390731401,6.34625486,3366.6,3366.2,0.4771]
["bitfinex","ETHUSD",1765390731606,3.37587943,3366.6,3366.2,0.4771]
["bitfinex","ETHUSD",1765390732005,6.34625486,3366.6,3366.2,0.4771]
["bitfinex","ETHUSD",1765390732506,6.34625486,3366.6,3366.1,0.1842]
["bitfinex","ETHUSD",1765390732716,3.37587943,3366.6,3366.1,0.1842]
["bitfinex","ETHUSD",1765390732918,3.37587943,3366.6,3366.1,0.6613]
["bitfinex","ETHUSD",1765390733218,3.37587943,3366.6,3366.2,0.4771]
["bitfinex","ETHUSD",1765390733424,0.472,3366.7,3366.5,0.4583]
["bitfinex","ETHUSD",1765390733642,0.80043876,3367.8,3366.6,0.4583]
["bitfinex","ETHUSD",1765390733835,3.44138563,3367.7,3366.7,0.4771]
["bitfinex","ETHUSD",1765390734140,0.472,3367.7,3366.7,0.4771]
["bitfinex","ETHUSD",1765390735113,0.405504,3367.6,3366.7,0.4771]
["bitfinex","ETHUSD",1765390735288,2.96930712,3367.8,3366.7,0.4771]
["bitfinex","ETHUSD",1765390735289,0.80043876,3367.8,3367.6,0.4583]
["bitfinex","ETHUSD",1765390735716,0.80043876,3367.8,3367.5,0.1842]
["bitfinex","ETHUSD",1765390735906,0.472,3367.9,3367.7,0.4583]
["bitfinex","ETHUSD",1765390736107,0.405504,3367.8,3367.7,0.4583]
["bitfinex","ETHUSD",1765390736706,0.498804,3367.8,3367.3,0.1842]
["bitfinex","ETHUSD",1765390737217,0.498804,3367.8,3367.3,0.6613]
["bitfinex","ETHUSD",1765390737429,0.405504,3367.6,3367.3,0.6613]
["bitfinex","ETHUSD",1765390737794,3.37483736,3367.8,3367.4,0.4771]
["bitfinex","ETHUSD",1765390738013,0.405504,3367.7,3366.9,0.1842]
["bitfinex","ETHUSD",1765390738313,0.405504,3367.4,3366.9,0.1842]
["bitfinex","ETHUSD",1765390738715,0.405504,3367.4,3366.9,0.6613]
["bitfinex","ETHUSD",1765390739417,0.405504,3367.5,3367.0,0.4771]
["bitfinex","ETHUSD",1765390739719,0.405504,3367.3,3366.9,0.1842]
["bitfinex","ETHUSD",1765390740120,0.405504,3367.3,3366.9,0.6613]
["bitfinex","ETHUSD",1765390740494,0.405504,3367.1,3366.5,0.472]
["bitfinex","ETHUSD",1765390740694,0.405504,3367.0,3366.5,0.472]
["bitfinex","ETHUSD",1765390741118,0.405504,3367.0,3366.6,0.4771]
["bitfinex","ETHUSD",1765390741326,2.97009118,3366.9,3366.6,0.4771]
["bitfinex","ETHUSD",1765390741511,3.37553766,3367.0,3366.4,0.6613]
["bitfinex","ETHUSD",1765390741819,0.405504,3367.0,3366.5,2.97040777]
["bitfinex","ETHUSD",1765390742024,0.405504,3367.0,3366.5,3.44750777]
["bitfinex","ETHUSD",1765390742221,0.405504,3367.0,3366.6,0.4771]
["bitfinex","ETHUSD",1765390742633,0.405504,3367.1,3366.9,0.4583]
["bitfinex","ETHUSD",1765390742844,0.405504,3367.1,3367.0,0.4583]
["bitfinex","ETHUSD",1765390743436,3.37541876,3367.1,3367.0,0.4583]
["bitfinex","ETHUSD",1765390743640,0.405504,3367.0,3366.6,0.4771]
["bitfinex","ETHUSD",1765390744615,0.472,3367.5,3366.9,0.4583]
["bitfinex","ETHUSD",1765390744813,0.472,3367.5,3366.6,0.4771]
["bitfinex","ETHUSD",1765390744814,0.80043876,3367.3,3366.6,0.9491]
["bitfinex","ETHUSD",1765390745036,0.80120015,3367.3,3366.6,0.9491]
["bitfinex","ETHUSD",1765390745338,0.405504,3367.2,3366.7,0.4771]
["bitfinex","ETHUSD",1765390745496,3.37524236,3367.3,3367.2,0.4583]
["bitfinex","ETHUSD",1765390745830,0.405504,3367.2,3366.4,0.1842]
["bitfinex","ETHUSD",1765390746012,1.20594276,3367.2,3366.4,0.1842]
["bitfinex","ETHUSD",1765390746213,2.09329858,3367.2,3366.4,0.1842]
["bitfinex","ETHUSD",1765390746609,0.405504,3367.0,3366.4,0.1842]
["bitfinex","ETHUSD",1765390746932,0.405504,3367.0,3366.5,0.4767]
["bitfinex","ETHUSD",1765390747136,0.405504,3367.0,3366.9,0.4716]
["bitfinex","ETHUSD",1765390747429,0.405504,3367.0,3366.1,0.1842]
["bitfinex","ETHUSD",1765390747430,0.405504,3366.3,3366.1,0.1842]
["bitfinex","ETHUSD",1765390747650,0.405504,3366.3,3365.8,0.6648]
["bitfinex","ETHUSD",1765390747651,0.405504,3366.1,3365.8,0.1881]
["bitfinex","ETHUSD",1765390747938,0.472,3366.3,3366.0,0.4777]
["bitfinex","ETHUSD",1765390748136,0.405504,3366.3,3366.2,0.4716]
["bitfinex","ETHUSD",1765390748336,0.405504,3366.3,3366.2,0.9483]
["bitfinex","ETHUSD",1765390748844,0.405504,3366.3,3366.2,0.4716]
["bitfinex","ETHUSD",1765390749625,2.97038604,3366.6,3366.2,0.4716]
["bitfinex","ETHUSD",1765390749832,0.405504,3366.5,3366.2,0.4767]
["bitfinex","ETHUSD",1765390750222,3.37580772,3366.7,3366.4,0.4716]
["bitfinex","ETHUSD",1765390750739,2.97011065,3366.9,3366.6,0.4716]
["bitfinex","ETHUSD",1765390750943,0.80043876,3367.6,3367.1,0.4716]
["bitfinex","ETHUSD",1765390751153,0.472,3367.3,3367.1,0.4716]
["bitfinex","ETHUSD",1765390751326,0.405504,3367.2,3367.1,0.4716]
["bitfinex","ETHUSD",1765390751511,0.405504,3367.0,3366.7,0.4767]
["bitfinex","ETHUSD",1765390751932,0.405504,3367.1,3366.7,0.4767]
["bitfinex","ETHUSD",1765390752732,0.405504,3367.1,3367.0,0.4716]
["bitfinex","ETHUSD",1765390753437,0.405504,3367.1,3366.7,0.4767]
["bitfinex","ETHUSD",1765390753640,0.405504,3367.7,3367.0,0.4856]
["bitfinex","ETHUSD",1765390753822,0.405504,3367.5,3367.1,0.6797]
["bitfinex","ETHUSD",1765390754223,0.405504,3367.5,3367.1,1.1484]
["bitfinex","ETHUSD",1765390754740,0.877504,3367.6,3367.1,0.4856]
["bitfinex","ETHUSD",1765390755849,2.96956198,3367.5,3367.1,0.4856]
["bitfinex","ETHUSD",1765390756819,2.96956198,3367.5,3366.6,0.4687]
["bitfinex","ETHUSD",1765390756820,0.4769,3367.2,3366.6,0.4687]
["bitfinex","ETHUSD",1765390757155,0.4769,3367.2,3366.6,3.43903751]
["bitfinex","ETHUSD",1765390757313,0.1578,3368.2,3367.1,3.64961476]
["bitfinex","ETHUSD",1765390757512,2.96920929,3367.9,3367.3,0.4856]
["bitfinex","ETHUSD",1765390757742,3.52759112,3367.9,3367.3,0.4856]
["bitfinex","ETHUSD",1765390757949,0.405504,3367.8,3367.3,0.9543]
["bitfinex","ETHUSD",1765390758352,0.002,3368.0,3367.7,0.4856]
["bitfinex","ETHUSD",1765390758552,0.002,3368.0,3367.8,0.4687]
["bitfinex","ETHUSD",1765390758720,0.002,3368.0,3367.4,0.4687]
["bitfinex","ETHUSD",1765390758928,0.002,3368.0,3367.9,0.4856]
["bitfinex","ETHUSD",1765390759245,2.97112114,3368.0,3367.9,0.4856]
["bitfinex","ETHUSD",1765390759550,0.002,3368.0,3367.9,0.4856]
["bitfinex","ETHUSD",1765390760444,0.002,3368.0,3367.9,0.9543]
["bitfinex","ETHUSD",1765390760947,0.405504,3367.9,3367.5,0.4687]
["bitfinex","ETHUSD",1765390761248,0.83139256,3367.9,3367.5,0.4687]
["bitfinex","ETHUSD",1765390761416,0.405504,3367.9,3367.5,3.43821139]
["bitfinex","ETHUSD",1765390761835,0.405504,3367.9,3367.6,0.4687]
["bitfinex","ETHUSD",1765390762032,0.405504,3367.9,3367.4,2.96961622]
["bitfinex","ETHUSD",1765390762345,0.407504,3368.0,3367.4,2.96961622]
["bitfinex","ETHUSD",1765390762921,3.37663532,3368.0,3367.4,2.96961622]
["bitfinex","ETHUSD",1765390763122,0.407504,3368.0,3367.4,2.96961622]
["bitfinex","ETHUSD",1765390763323,0.002,3368.0,3367.9,0.4856]
["bitfinex","ETHUSD",1765390764024,0.0703,3368.0,3367.5,0.4687]
["bitfinex","ETHUSD",1765390764226,0.0703,3368.0,3367.6,2.9694738]
["bitfinex","ETHUSD",1765390764527,0.002,3368.0,3367.9,0.4856]
["bitfinex","ETHUSD",1765390765138,0.002,3368.0,3367.9,0.9543]
["bitfinex","ETHUSD",1765390765666,0.002,3368.0,3367.9,1.64362476]
["bitfinex","ETHUSD",1765390766157,0.002,3368.0,3367.9,4.61283405]
["bitfinex","ETHUSD",1765390767461,0.002,3368.0,3367.9,5.19330934]
["bitfinex","ETHUSD",1765390768254,0.002,3368.0,3367.9,5.66430934]
["bitfinex","ETHUSD",1765390771271,0.002,3368.0,3367.9,6.14989209]
["bitfinex","ETHUSD",1765390772341,0.002,3368.0,3367.9,5.19330934]
["bitfinex","ETHUSD",1765390772589,0.002,3368.0,3367.9,5.66430934]
["bitfinex","ETHUSD",1765390773072,0.002,3368.0,3367.9,6.26430934]
["bitfinex","ETHUSD",1765390773255,0.002,3368.0,3367.9,5.79330934]
["bitfinex","ETHUSD",1765390773450,0.002,3368.0,3367.9,5.57498458]
["bitfinex","ETHUSD",1765390773677,0.002,3368.0,3367.9,4.97498458]
["bitfinex","ETHUSD",1765390774972,0.002,3368.0,3367.9,4.50628458]
["bitfinex","ETHUSD",1765390775542,0.002,3368.0,3367.9,4.97498458]
["bitfinex","ETHUSD",1765390776043,0.002,3368.0,3367.9,4.50628458]
["bitfinex","ETHUSD",1765390776366,0.002,3368.0,3367.9,4.97498458]
["bitfinex","ETHUSD",1765390777844,0.002,3368.0,3367.9,4.03528458]
["bitfinex","ETHUSD",1765390778145,0.002,3368.0,3367.9,4.50628458]
["bitfinex","ETHUSD",1765390778344,0.002,3368.0,3367.9,5.00278458]
["bitfinex","ETHUSD",1765390778863,0.002,3368.0,3367.1,0.1941]
["bitfinex","ETHUSD",1765390778864,0.4714,3368.0,3367.8,0.471]
["bitfinex","ETHUSD",1765390779062,0.81563534,3368.0,3367.4,2.96961518]
["bitfinex","ETHUSD",1765390779281,0.1578,3367.9,3367.4,3.44061518]
["bitfinex","ETHUSD",1765390779857,0.6303,3367.9,3367.4,3.44061518]
["bitfinex","ETHUSD",1765390780367,0.6303,3367.9,3367.4,6.41026535]
["bitfinex","ETHUSD",1765390780368,0.1578,3367.9,3367.4,6.41026535]
["bitfinex","ETHUSD",1765390780543,0.1578,3367.9,3367.4,6.90676535]
["bitfinex","ETHUSD",1765390780742,0.002,3368.0,3367.4,6.41026535]
["bitfinex","ETHUSD",1765390780965,0.002,3368.0,3367.5,0.4965]
["bitfinex","ETHUSD",1765390781178,0.002,3368.0,3367.6,2.9694738]
["bitfinex","ETHUSD",1765390781411,0.002,3368.0,3367.9,0.4809]
["bitfinex","ETHUSD",1765390782170,0.002,3368.0,3367.9,1.4484]
["bitfinex","ETHUSD",1765390783045,0.002,3368.0,3367.9,3.92110929]
["bitfinex","ETHUSD",1765390783687,0.002,3368.0,3367.9,4.41760929]
["bitfinex","ETHUSD",1765390783981,0.002,3368.0,3367.9,0.471]
["bitfinex","ETHUSD",1765390783982,0.0787,3368.0,3367.9,0.471]
["bitfinex","ETHUSD",1765390784168,0.002,3368.0,3367.9,0.471]
["bitfinex","ETHUSD",1765390784480,0.405504,3367.9,3367.3,2.96972356]
["bitfinex","ETHUSD",1765390784678,0.405504,3367.9,3367.2,3.44074146]
["bitfinex","ETHUSD",1765390784679,0.567904,3367.9,3367.2,3.44074146]
["bitfinex","ETHUSD",1765390784881,1.22390828,3367.9,3367.2,0.471]
["bitfinex","ETHUSD",1765390785078,1.22390828,3367.9,3367.4,0.6]
["bitfinex","ETHUSD",1765390785278,0.477604,3367.5,3367.4,3.56963644]
["bitfinex","ETHUSD",1765390785864,0.477604,3367.5,3367.2,0.471]
["bitfinex","ETHUSD",1765390786070,0.002,3368.0,3367.4,6.42020034]
["bitfinex","ETHUSD",1765390786378,0.002,3368.0,3367.9,0.4809]
["bitfinex","ETHUSD",1765390786986,0.002,3368.0,3367.9,0.9774]
["bitfinex","ETHUSD",1765390787580,0.002,3368.0,3367.9,3.94660929]
["bitfinex","ETHUSD",1765390788155,0.4714,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390788471,0.002,3368.0,3367.9,3.92110929]
["bitfinex","ETHUSD",1765390788912,0.002,3368.0,3367.9,4.41760929]
["bitfinex","ETHUSD",1765390789260,0.002,3368.0,3367.9,5.1563005]
["bitfinex","ETHUSD",1765390790383,0.002,3368.0,3367.9,4.41760929]
["bitfinex","ETHUSD",1765390792685,0.002,3368.0,3367.9,5.48366733]
["bitfinex","ETHUSD",1765390793483,0.002,3368.0,3367.9,4.99808458]
["bitfinex","ETHUSD",1765390795400,0.002,3368.0,3367.9,4.03058458]
["bitfinex","ETHUSD",1765390795602,0.002,3368.0,3367.9,4.02068458]
["bitfinex","ETHUSD",1765390795764,0.002,3368.0,3367.9,4.50158458]
["bitfinex","ETHUSD",1765390795965,0.002,3368.0,3367.9,4.99808458]
["bitfinex","ETHUSD",1765390796277,0.002,3368.0,3367.9,6.09175344]
["bitfinex","ETHUSD",1765390797191,0.002,3368.0,3367.9,5.59808458]
["bitfinex","ETHUSD",1765390798089,0.002,3368.0,3367.9,5.12708458]
["bitfinex","ETHUSD",1765390798294,0.0787,3368.0,3367.9,4.14968458]
["bitfinex","ETHUSD",1765390798493,0.0787,3368.0,3367.9,4.62068458]
["bitfinex","ETHUSD",1765390798494,0.002,3368.0,3367.9,4.62068458]
["bitfinex","ETHUSD",1765390798909,0.002,3368.0,3367.9,5.59808458]
["bitfinex","ETHUSD",1765390799070,0.002,3368.0,3367.9,4.99808458]
["bitfinex","ETHUSD",1765390799265,0.002,3368.0,3367.9,4.50158458]
["bitfinex","ETHUSD",1765390800203,0.002,3368.0,3367.9,4.99808458]
["bitfinex","ETHUSD",1765390801332,0.002,3368.0,3367.9,6.09175324]
["bitfinex","ETHUSD",1765390801994,0.002,3368.0,3367.9,6.69175324]
["bitfinex","ETHUSD",1765390803430,0.002,3368.0,3367.9,6.20983599]
["bitfinex","ETHUSD",1765390803601,0.002,3368.0,3367.9,4.62068458]
["bitfinex","ETHUSD",1765390804203,0.002,3368.0,3367.9,5.10158458]
["bitfinex","ETHUSD",1765390804523,0.0787,3368.0,3367.9,4.04020929]
["bitfinex","ETHUSD",1765390804719,0.0787,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390804919,0.002,3368.0,3367.9,3.92110929]
["bitfinex","ETHUSD",1765390805241,0.002,3368.0,3367.9,4.41760929]
["bitfinex","ETHUSD",1765390805399,0.002,3368.0,3367.9,5.15630031]
["bitfinex","ETHUSD",1765390805603,0.002,3368.0,3367.9,5.7367756]
["bitfinex","ETHUSD",1765390806449,0.0787,3368.0,3367.9,3.54968458]
["bitfinex","ETHUSD",1765390806727,0.5473,3368.0,3367.3,0.58047529]
["bitfinex","ETHUSD",1765390806930,0.1578,3367.9,3367.4,0.471]
["bitfinex","ETHUSD",1765390807224,0.1578,3367.9,3367.7,2.96936964]
["bitfinex","ETHUSD",1765390807429,0.0806,3367.8,3367.7,3.54984493]
["bitfinex","ETHUSD",1765390808013,0.002,3368.0,3367.7,7.50533056]
["bitfinex","ETHUSD",1765390808338,0.002,3368.0,3367.9,3.46250929]
["bitfinex","ETHUSD",1765390808636,0.002,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390808960,0.0617,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1765390809240,0.5471,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390809539,0.0617,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390811319,0.002,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390811919,0.002,3368.0,3367.9,3.93350929]
["bitfinex","ETHUSD",1765390812226,0.002,3368.0,3367.9,3.46250929]
["bitfinex","ETHUSD",1765390812436,0.002,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390812935,0.0617,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1765390813136,0.0617,3368.0,3367.9,3.44020929]
["bitfinex","ETHUSD",1765390813440,0.0617,3368.0,3367.7,0.58047529]
["bitfinex","ETHUSD",1765390813641,0.4874,3368.0,3367.9,0.471]
["bitfinex","ETHUSD",1765390813948,0.4874,3368.0,3367.2,0.58047529]
["bitfinex","ETHUSD",1765390814130,0.064,3367.7,3367.4,1.18047529]
["bitfinex","ETHUSD",1765390814335,0.064,3367.7,3367.5,0.471]
["bitfinex","ETHUSD",1765390814524,0.4874,3368.0,3367.5,0.471]
["bitfinex","ETHUSD",1765390814724,0.064,3367.6,3367.5,0.471]
["bitfinex","ETHUSD",1765390815128,0.064,3367.6,3367.5,4.02103727]
["bitfinex","ETHUSD",1765390816145,0.064,3367.6,3366.1,0.1881]
["bitfinex","ETHUSD",1765390816146,0.405504,3367.5,3366.1,0.1881]
["bitfinex","ETHUSD",1765390816346,0.405504,3367.5,3364.3,0.001]
["bitfinex","ETHUSD",1765390816347,0.405504,3367.3,3366.3,2.9705828]
["bitfinex","ETHUSD",1765390816533,0.405504,3367.3,3366.4,0.471]
["bitfinex","ETHUSD",1765390816946,0.405504,3367.3,3366.4,0.9295]
["bitfinex","ETHUSD",1765390817125,3.86711476,3367.3,3366.5,2.97044408]
["bitfinex","ETHUSD",1765390817325,4.6148728,3367.3,3366.5,5.94088816]
["bitfinex","ETHUSD",1765390817525,0.405504,3367.1,3366.5,5.94088816]
["bitfinex","ETHUSD",1765390817729,0.405504,3367.1,3366.5,2.97044408]
["bitfinex","ETHUSD",1765390817930,0.4918,3367.1,3366.5,2.97044408]
["bitfinex","ETHUSD",1765390818152,0.0576,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1765390818844,0.0609,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1765390819043,0.0609,3366.6,3366.5,3.44144408]
["bitfinex","ETHUSD",1765390819245,0.0609,3366.6,3366.4,0.471]
["bitfinex","ETHUSD",1765390819446,0.4842,3366.6,3366.4,0.471]
["bitfinex","ETHUSD",1765390819651,0.0652,3366.5,3366.4,0.471]
["bitfinex","ETHUSD",1765390819851,0.0652,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765390819852,0.405504,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765390820051,0.0693,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390820257,0.474804,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390821362,3.92150106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390822442,0.950704,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390822622,3.92150106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390822842,0.950704,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390823558,4.38254639,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390823742,3.92150106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765390824054,0.405504,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1765390824224,0.655004,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390824654,1.142404,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390825224,4.11355413,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390825434,4.90205845,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390827937,4.41465845,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390828137,1.44350832,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390828446,4.90205845,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1765390831453,0.98597929,3365.6,3364.8,0.001]
["bitfinex","ETHUSD",1765390831743,0.568204,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1765390831943,1.040204,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1765390832168,1.532004,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1765390832740,0.568204,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1765390832968,0.405504,3365.2,3364.6,0.4585]
["bitfinex","ETHUSD",1765390833174,1.08428828,3365.2,3364.1,1.23087529]
["bitfinex","ETHUSD",1765390833360,0.405504,3365.2,3364.3,5.94477304]
["bitfinex","ETHUSD",1765390833854,0.405504,3365.2,3364.4,0.4585]
["bitfinex","ETHUSD",1765390834674,0.405504,3365.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1765390835478,0.405504,3365.0,3364.2,6.52542505]
["bitfinex","ETHUSD",1765390835680,0.405504,3365.0,3364.2,6.98392505]
["bitfinex","ETHUSD",1765390835980,0.405504,3365.2,3364.3,0.4585]
["bitfinex","ETHUSD",1765390836179,2.97109051,3365.8,3364.3,0.4585]
["bitfinex","ETHUSD",1765390836180,0.1919,3366.1,3365.2,0.6531]
["bitfinex","ETHUSD",1765390836379,0.80043876,3365.9,3365.2,0.4612]
["bitfinex","ETHUSD",1765390836555,0.99233876,3366.1,3365.2,0.9197]
["bitfinex","ETHUSD",1765390836748,0.472,3366.3,3365.2,0.9197]
["bitfinex","ETHUSD",1765390836944,0.6503,3366.8,3365.3,0.4585]
["bitfinex","ETHUSD",1765390837178,0.472,3366.7,3365.3,0.4585]
["bitfinex","ETHUSD",1765390837475,0.472,3366.7,3365.5,0.58047529]
["bitfinex","ETHUSD",1765390837476,1.16017388,3366.7,3365.5,0.58047529]
["bitfinex","ETHUSD",1765390837650,1.16017388,3366.7,3365.5,1.05247529]
["bitfinex","ETHUSD",1765390837976,0.4959,3366.6,3365.6,0.4574]
["bitfinex","ETHUSD",1765390838164,0.19227388,3366.7,3365.6,0.4574]
["bitfinex","ETHUSD",1765390838472,0.1585,3366.8,3365.6,0.4574]
["bitfinex","ETHUSD",1765390838679,0.405504,3366.7,3365.6,0.4574]
["bitfinex","ETHUSD",1765390838876,0.1585,3366.8,3365.6,0.4574]
["bitfinex","ETHUSD",1765390839181,0.405504,3366.6,3365.6,0.4574]
["bitfinex","ETHUSD",1765390839679,0.405504,3366.4,3365.7,2.97115013]
["bitfinex","ETHUSD",1765390839880,0.405504,3366.2,3365.7,5.94230026]
["bitfinex","ETHUSD",1765390840177,0.405504,3366.0,3365.7,5.94230026]
["bitfinex","ETHUSD",1765390840879,0.405504,3366.0,3365.3,2.97146837]
["bitfinex","ETHUSD",1765390840880,0.405504,3365.7,3365.3,2.97146837]
["bitfinex","ETHUSD",1765390841186,0.0531,3365.4,3365.2,2.97157696]
["bitfinex","ETHUSD",1765390841360,0.405504,3365.7,3365.2,5.94316854]
["bitfinex","ETHUSD",1765390841559,0.405504,3365.7,3364.5,2.97220983]
["bitfinex","ETHUSD",1765390841560,0.405504,3365.2,3364.5,2.97220983]
["bitfinex","ETHUSD",1765390841757,0.405504,3365.2,3364.6,0.58047529]
["bitfinex","ETHUSD",1765390841978,0.405504,3365.2,3364.5,5.94441966]
["bitfinex","ETHUSD",1765390841979,0.79279472,3365.2,3364.5,2.97220983]
["bitfinex","ETHUSD",1765390842181,1.28869472,3365.2,3364.5,2.97220983]
["bitfinex","ETHUSD",1765390842675,1.28869472,3365.2,3364.4,2.97228155]
["bitfinex","ETHUSD",1765390842882,0.405504,3365.0,3364.4,2.97228155]
["bitfinex","ETHUSD",1765390843175,1.20594276,3365.0,3364.4,2.97228155]
["bitfinex","ETHUSD",1765390843376,0.405504,3364.4,3364.0,2.97257296]
["bitfinex","ETHUSD",1765390843580,0.0536,3364.5,3364.2,2.97239999]
["bitfinex","ETHUSD",1765390843805,0.405504,3364.8,3364.0,5.9453032]
["bitfinex","ETHUSD",1765390844082,0.405504,3364.5,3363.7,0.472]
["bitfinex","ETHUSD",1765390844252,0.405504,3364.5,3363.7,2.97291166]
["bitfinex","ETHUSD",1765390844253,1.20594276,3364.5,3363.7,2.97291166]
["bitfinex","ETHUSD",1765390844584,2.08917994,3364.5,3363.9,2.97271843]
["bitfinex","ETHUSD",1765390844747,1.70184276,3364.5,3363.9,2.97271843]
["bitfinex","ETHUSD",1765390845373,1.70184276,3364.5,3363.9,5.9454584]
["bitfinex","ETHUSD",1765390845687,0.405504,3364.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1765390846201,0.38729072,3365.2,3364.5,0.6542]
["bitfinex","ETHUSD",1765390846357,0.405504,3364.5,3363.8,2.97282834]
["bitfinex","ETHUSD",1765390846554,0.405504,3364.5,3363.8,5.94565668]
["bitfinex","ETHUSD",1765390846754,0.405504,3364.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1765390847155,0.405504,3364.6,3363.8,6.40305668]
["bitfinex","ETHUSD",1765390847384,0.405504,3364.6,3363.8,9.37588502]
["bitfinex","ETHUSD",1765390847581,0.80043876,3365.1,3364.5,0.6542]
["bitfinex","ETHUSD",1765390847780,1.29633876,3365.1,3364.0,5.9453032]
["bitfinex","ETHUSD",1765390847961,0.405504,3364.9,3364.0,5.9453032]
["bitfinex","ETHUSD",1765390848163,0.405504,3364.9,3364.0,2.9726516]
["bitfinex","ETHUSD",1765390848363,0.405504,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765390848581,1.20594276,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765390848779,1.39392704,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765390849085,0.59348828,3364.7,3364.1,0.1982]
["bitfinex","ETHUSD",1765390849290,0.405504,3364.7,3364.1,0.1982]
["bitfinex","ETHUSD",1765390849883,1.20594276,3364.7,3364.2,5.94494976]
["bitfinex","ETHUSD",1765390850082,1.20594276,3364.7,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390850282,1.70184276,3364.7,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390851389,0.901404,3364.7,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390851787,0.80043876,3365.1,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390851788,0.80043876,3365.1,3364.6,0.456]
["bitfinex","ETHUSD",1765390851992,0.459104,3364.7,3364.2,5.94494976]
["bitfinex","ETHUSD",1765390852488,0.459104,3364.7,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390852692,0.0049,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390853365,0.80043876,3364.6,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390853564,0.405504,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390853767,0.405504,3364.7,3364.2,5.94494976]
["bitfinex","ETHUSD",1765390854069,1.08699828,3364.7,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390854390,0.0536,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1765390854789,1.08249828,3364.7,3364.2,6.85834976]
["bitfinex","ETHUSD",1765390854790,0.405504,3364.7,3364.2,6.85834976]
["bitfinex","ETHUSD",1765390855094,0.405504,3364.7,3364.2,6.40094976]
["bitfinex","ETHUSD",1765390855297,0.405504,3364.7,3364.3,0.4626]
["bitfinex","ETHUSD",1765390855666,0.472,3364.9,3364.6,0.4718]
["bitfinex","ETHUSD",1765390855862,0.80043876,3365.6,3364.9,2.97185651]
["bitfinex","ETHUSD",1765390856067,0.405504,3365.2,3364.9,2.97185651]
["bitfinex","ETHUSD",1765390856392,0.80043876,3365.3,3363.0,0.1929]
["bitfinex","ETHUSD",1765390856393,0.405504,3364.9,3363.0,0.1929]
["bitfinex","ETHUSD",1765390856582,0.405504,3364.7,3363.1,2.97340935]
["bitfinex","ETHUSD",1765390856895,0.405504,3364.5,3363.2,9.3826761]
["bitfinex","ETHUSD",1765390857078,0.405504,3364.5,3363.3,8.08742188]
["bitfinex","ETHUSD",1765390857392,0.476,3364.4,3363.4,0.472]
["bitfinex","ETHUSD",1765390857763,0.405504,3364.3,3363.2,6.4187174]
["bitfinex","ETHUSD",1765390858190,3.37794064,3364.3,3363.2,6.4187174]
["bitfinex","ETHUSD",1765390858396,0.405504,3364.1,3363.2,6.4187174]
["bitfinex","ETHUSD",1765390858596,0.405504,3364.1,3363.2,5.9467174]
["bitfinex","ETHUSD",1765390858798,0.405504,3364.0,3363.3,0.472]
["bitfinex","ETHUSD",1765390859300,0.476,3364.0,3363.3,0.472]
["bitfinex","ETHUSD",1765390859669,0.405504,3363.8,3363.3,0.472]
["bitfinex","ETHUSD",1765390859870,0.405504,3363.8,3363.2,6.4187174]
["bitfinex","ETHUSD",1765390859871,1.20594276,3363.8,3363.2,6.4187174]
["bitfinex","ETHUSD",1765390860311,1.20594276,3363.8,3363.2,1.05247529]
["bitfinex","ETHUSD",1765390860469,0.405504,3363.8,3363.2,1.05247529]
["bitfinex","ETHUSD",1765390860669,0.80043876,3364.2,3363.2,1.04307529]
["bitfinex","ETHUSD",1765390860670,0.405504,3364.1,3363.2,1.04307529]
["bitfinex","ETHUSD",1765390860893,0.405504,3363.8,3363.2,1.51507529]
["bitfinex","ETHUSD",1765390861096,0.405504,3363.8,3363.3,0.4626]
["bitfinex","ETHUSD",1765390861302,1.23047529,3364.6,3363.3,0.4626]
["bitfinex","ETHUSD",1765390861303,3.62212741,3364.6,3363.7,0.4718]
["bitfinex","ETHUSD",1765390861617,3.62212741,3364.6,3363.2,2.11530695]
["bitfinex","ETHUSD",1765390861618,0.405504,3364.1,3363.2,0.58047529]
["bitfinex","ETHUSD",1765390861784,0.57369828,3364.1,3363.2,1.05247529]
["bitfinex","ETHUSD",1765390861973,0.4719,3364.0,3363.2,1.05247529]
["bitfinex","ETHUSD",1765390862174,3.44459477,3364.0,3363.0,0.001]
["bitfinex","ETHUSD",1765390862373,0.482804,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1765390862972,0.950804,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1765390863278,0.950804,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1765390864070,0.950804,3363.1,3363.0,2.97453553]
["bitfinex","ETHUSD",1765390864267,0.950804,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1765390866206,0.482804,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1765390866412,0.405504,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1765390866616,0.80043876,3363.9,3363.0,1.4074]
["bitfinex","ETHUSD",1765390866770,0.80043876,3363.9,3363.1,0.1872]
["bitfinex","ETHUSD",1765390866977,0.80043876,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1765390867176,0.405504,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1765390867485,0.870904,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1765390868207,0.0838,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1765390868586,0.5454,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1765390869109,0.405504,3363.0,3362.4,0.472]
["bitfinex","ETHUSD",1765390869485,0.405504,3363.5,3362.9,0.479]
["bitfinex","ETHUSD",1765390869683,0.86993106,3363.5,3362.9,0.479]
["bitfinex","ETHUSD",1765390870373,0.86993106,3363.5,3363.0,2.97353553]
["bitfinex","ETHUSD",1765390870579,1.03333017,3363.9,3363.0,2.97353553]
["bitfinex","ETHUSD",1765390870580,0.6434,3364.6,3363.4,0.6699]
["bitfinex","ETHUSD",1765390870787,0.80043876,3364.1,3363.5,0.479]
["bitfinex","ETHUSD",1765390870984,1.73783876,3364.4,3363.1,0.1909]
["bitfinex","ETHUSD",1765390870985,0.4654,3364.3,3363.1,0.1909]
["bitfinex","ETHUSD",1765390871204,0.405504,3364.0,3363.1,0.645]
["bitfinex","ETHUSD",1765390871410,0.405504,3364.0,3363.2,0.472]
["bitfinex","ETHUSD",1765390871621,0.405504,3364.0,3361.4,0.58267264]
["bitfinex","ETHUSD",1765390871622,0.405504,3363.7,3362.9,2.9735902]
["bitfinex","ETHUSD",1765390871910,0.405504,3363.7,3362.9,5.94721415]
["bitfinex","ETHUSD",1765390872210,0.405504,3363.4,3362.9,5.94721415]
["bitfinex","ETHUSD",1765390872606,0.405504,3363.4,3362.7,6.52807691]
["bitfinex","ETHUSD",1765390872799,0.80043876,3363.5,3362.7,6.52807691]
["bitfinex","ETHUSD",1765390872800,0.405504,3363.7,3362.8,1.10085069]
["bitfinex","ETHUSD",1765390873000,0.405504,3363.7,3362.8,1.55495069]
["bitfinex","ETHUSD",1765390873310,3.84383794,3363.7,3362.8,2.02795069]
["bitfinex","ETHUSD",1765390873515,3.84383794,3363.7,3362.8,1.57385069]
["bitfinex","ETHUSD",1765390873804,1.20594276,3363.5,3362.7,6.42060162]
["bitfinex","ETHUSD",1765390874027,1.20594276,3363.5,3362.7,2.97380081]
["bitfinex","ETHUSD",1765390874178,0.80043876,3363.2,3362.2,0.473]
["bitfinex","ETHUSD",1765390874381,0.405504,3362.7,3362.2,0.473]
["bitfinex","ETHUSD",1765390874576,0.405504,3362.7,3361.9,3.67029396]
["bitfinex","ETHUSD",1765390874818,6.84016262,3362.8,3361.9,0.6958]
["bitfinex","ETHUSD",1765390874978,6.84016262,3362.8,3361.9,0.1982]
["bitfinex","ETHUSD",1765390875185,0.4872,3362.7,3361.8,2.97453728]
["bitfinex","ETHUSD",1765390875400,0.0796,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1765390875604,0.405504,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1765390875817,0.405504,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1765390876141,0.475004,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1765390876340,0.405504,3361.4,3360.9,0.001]
["bitfinex","ETHUSD",1765390876633,0.405504,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1765390876835,0.1869,3362.1,3360.9,0.001]
["bitfinex","ETHUSD",1765390877036,0.405504,3362.2,3361.1,0.6438]
["bitfinex","ETHUSD",1765390877341,0.405504,3362.3,3361.4,0.58047529]
["bitfinex","ETHUSD",1765390877633,0.1857,3364.2,3362.1,0.1819]
["bitfinex","ETHUSD",1765390877634,0.6599,3363.4,3362.1,0.1819]
["bitfinex","ETHUSD",1765390877834,3.63308324,3363.4,3362.2,0.4619]
["bitfinex","ETHUSD",1765390878033,0.85050832,3363.3,3362.1,0.1819]
["bitfinex","ETHUSD",1765390878234,0.405504,3363.2,3362.1,0.1819]
["bitfinex","ETHUSD",1765390878437,0.892704,3363.2,3361.5,0.4976]
["bitfinex","ETHUSD",1765390878732,0.405504,3362.8,3361.4,0.58047529]
["bitfinex","ETHUSD",1765390878920,0.405504,3362.6,3361.4,0.58047529]
["bitfinex","ETHUSD",1765390879241,0.405504,3362.6,3361.5,1.02227811]
["bitfinex","ETHUSD",1765390879537,0.892704,3362.6,3361.4,0.58047529]
["bitfinex","ETHUSD",1765390879755,0.892704,3362.6,3361.0,2.97529576]
["bitfinex","ETHUSD",1765390879756,0.405504,3361.4,3361.0,2.97529576]
["bitfinex","ETHUSD",1765390879929,0.405504,3361.4,3361.2,2.97507203]
["bitfinex","ETHUSD",1765390880140,0.405504,3361.6,3361.2,2.97507203]
["bitfinex","ETHUSD",1765390880806,0.76737529,3362.8,3361.3,0.4976]
["bitfinex","ETHUSD",1765390880807,0.4872,3362.7,3361.3,0.4976]
["bitfinex","ETHUSD",1765390881001,1.45997929,3362.6,3361.3,0.4976]
["bitfinex","ETHUSD",1765390881401,0.405504,3362.4,3361.2,0.3473672]
["bitfinex","ETHUSD",1765390881633,0.405504,3362.4,3361.1,0.76237529]
["bitfinex","ETHUSD",1765390881848,0.405504,3362.2,3361.1,1.82848134]
["bitfinex","ETHUSD",1765390882018,0.405504,3362.0,3361.1,0.76237529]
["bitfinex","ETHUSD",1765390882215,0.879504,3362.2,3361.2,0.4976]
["bitfinex","ETHUSD",1765390882436,0.879504,3362.2,3361.2,2.27783121]
["bitfinex","ETHUSD",1765390882734,0.879504,3362.2,3361.3,5.95007882]
["bitfinex","ETHUSD",1765390883609,3.55436948,3362.6,3361.3,5.95007882]
["bitfinex","ETHUSD",1765390883610,0.4872,3363.0,3362.1,0.6438]
["bitfinex","ETHUSD",1765390883820,0.4872,3363.3,3362.2,0.4619]
["bitfinex","ETHUSD",1765390884001,0.474,3363.2,3362.2,0.4619]
["bitfinex","ETHUSD",1765390884209,0.405504,3363.0,3362.1,0.1819]
["bitfinex","ETHUSD",1765390884411,0.41212836,3363.1,3362.1,0.6795]
["bitfinex","ETHUSD",1765390884834,0.6609,3363.4,3362.2,9.42032915]
["bitfinex","ETHUSD",1765390885134,0.405504,3363.3,3362.2,9.42032915]
["bitfinex","ETHUSD",1765390885338,0.405504,3363.3,3362.3,0.4976]
["bitfinex","ETHUSD",1765390886808,0.405504,3363.3,3362.2,2.97419655]
["bitfinex","ETHUSD",1765390886809,0.2554,3362.4,3362.2,2.97419655]
["bitfinex","ETHUSD",1765390887137,0.475,3362.8,3362.2,2.97419655]
["bitfinex","ETHUSD",1765390887642,0.405504,3362.6,3362.2,2.97419655]
["bitfinex","ETHUSD",1765390887935,0.405504,3362.7,3362.2,6.4460396]
["bitfinex","ETHUSD",1765390888140,0.405504,3362.7,3362.3,0.4976]
["bitfinex","ETHUSD",1765390888634,3.64728564,3363.4,3362.6,0.4619]
["bitfinex","ETHUSD",1765390888635,0.6741,3363.4,3362.6,0.4619]
["bitfinex","ETHUSD",1765390888808,0.474,3363.1,3362.6,3.4357143]
["bitfinex","ETHUSD",1765390889211,0.474,3363.1,3362.6,2.9738143]
["bitfinex","ETHUSD",1765390889444,0.9612,3363.1,3362.6,2.9738143]
["bitfinex","ETHUSD",1765390889630,0.2554,3362.7,3362.5,2.97396469]
["bitfinex","ETHUSD",1765390889830,3.93466485,3363.1,3362.5,2.97391372]
["bitfinex","ETHUSD",1765390890136,0.405504,3363.0,3362.6,2.97386243]
["bitfinex","ETHUSD",1765390890317,0.405504,3363.0,3362.6,2.97388082]
["bitfinex","ETHUSD",1765390890726,0.405504,3362.8,3362.2,0.66279396]
["bitfinex","ETHUSD",1765390890939,0.405504,3362.8,3361.7,1.05447529]
["bitfinex","ETHUSD",1765390891139,6.84016936,3362.8,3361.2,1.78023121]
["bitfinex","ETHUSD",1765390891637,0.405504,3362.6,3361.8,2.974537]
["bitfinex","ETHUSD",1765390891848,0.405504,3362.4,3362.0,2.97437749]
["bitfinex","ETHUSD",1765390892015,0.405504,3362.4,3362.1,2.97432731]
["bitfinex","ETHUSD",1765390892523,0.405504,3362.4,3362.1,2.97432284]
["bitfinex","ETHUSD",1765390892728,0.405504,3362.4,3362.0,2.97438978]
["bitfinex","ETHUSD",1765390892926,0.405504,3362.4,3361.8,5.94916972]
["bitfinex","ETHUSD",1765390893655,0.1869,3363.4,3362.3,0.6438]
["bitfinex","ETHUSD",1765390893810,0.1869,3363.4,3362.4,8.07732188]
["bitfinex","ETHUSD",1765390894011,0.1869,3363.4,3362.4,9.04892188]
["bitfinex","ETHUSD",1765390894223,0.1869,3363.4,3362.5,1.07807529]
["bitfinex","ETHUSD",1765390894533,0.474,3363.8,3362.5,1.07807529]
["bitfinex","ETHUSD",1765390894844,0.474,3363.8,3362.6,0.98112972]
["bitfinex","ETHUSD",1765390895038,0.405504,3363.6,3362.6,0.58047529]
["bitfinex","ETHUSD",1765390895634,0.405504,3363.6,3362.4,0.9726]
["bitfinex","ETHUSD",1765390895946,0.405504,3363.2,3362.2,0.475]
["bitfinex","ETHUSD",1765390896147,0.475,3363.2,3362.2,0.9726]
["bitfinex","ETHUSD",1765390896515,0.405504,3363.1,3362.4,5.94807018]
["bitfinex","ETHUSD",1765390896743,0.1857,3364.2,3362.5,0.58047529]
["bitfinex","ETHUSD",1765390896946,0.405504,3363.7,3363.1,2.97344711]
["bitfinex","ETHUSD",1765390897311,0.405504,3363.7,3362.5,0.4976]
["bitfinex","ETHUSD",1765390897513,6.80236812,3363.7,3362.6,0.475]
["bitfinex","ETHUSD",1765390897718,3.82938606,3363.7,3362.5,0.58047529]
["bitfinex","ETHUSD",1765390897913,0.405504,3363.5,3362.5,0.58047529]
["bitfinex","ETHUSD",1765390898124,0.405504,3363.5,3363.0,2.97349984]
["bitfinex","ETHUSD",1765390898662,0.475,3363.7,3363.1,0.198]
["bitfinex","ETHUSD",1765390899155,0.405504,3363.6,3363.1,3.17138571]
["bitfinex","ETHUSD",1765390899662,4.51204379,3363.6,3362.5,0.58047529]
["bitfinex","ETHUSD",1765390899954,4.51204379,3363.6,3362.9,2.97356155]
["bitfinex","ETHUSD",1765390900120,4.51204379,3363.6,3363.0,2.97352002]
["bitfinex","ETHUSD",1765390900520,4.51204379,3363.6,3362.6,0.475]
["bitfinex","ETHUSD",1765390900521,1.53902064,3363.6,3363.1,2.97344554]
["bitfinex","ETHUSD",1765390900749,1.08812064,3363.6,3363.1,2.97344554]
["bitfinex","ETHUSD",1765390900915,1.34457263,3364.0,3363.5,0.4865]
["bitfinex","ETHUSD",1765390901116,1.34457263,3364.0,3363.1,6.61989265]
["bitfinex","ETHUSD",1765390901322,0.405504,3363.9,3363.1,6.61989265]
["bitfinex","ETHUSD",1765390901524,0.405504,3363.9,3363.1,3.64644554]
["bitfinex","ETHUSD",1765390901830,0.405504,3363.7,3363.0,3.44847018]
["bitfinex","ETHUSD",1765390902024,0.405504,3363.5,3362.8,2.97365223]
["bitfinex","ETHUSD",1765390902246,0.405504,3363.5,3362.7,2.97377903]
["bitfinex","ETHUSD",1765390902448,0.405504,3363.5,3362.6,2.97386883]
["bitfinex","ETHUSD",1765390902614,0.856404,3363.5,3362.5,1.52197529]
["bitfinex","ETHUSD",1765390902818,0.405504,3363.5,3363.0,2.97347813]
["bitfinex","ETHUSD",1765390903047,0.405504,3363.3,3363.0,2.97347813]
["bitfinex","ETHUSD",1765390903258,0.405504,3363.3,3362.7,5.94760162]
["bitfinex","ETHUSD",1765390903755,0.405504,3363.5,3362.7,5.94760162]
["bitfinex","ETHUSD",1765390904517,0.405504,3363.5,3362.7,2.97380081]
["bitfinex","ETHUSD",1765390905121,0.856404,3363.5,3362.7,2.97380081]
["bitfinex","ETHUSD",1765390905425,0.80920657,3363.4,3362.7,2.97380081]
["bitfinex","ETHUSD",1765390905622,3.78241387,3363.4,3362.6,2.97385353]
["bitfinex","ETHUSD",1765390905841,0.80920657,3363.4,3362.6,5.94774278]
["bitfinex","ETHUSD",1765390906323,0.80920657,3363.4,3362.6,6.41424278]
["bitfinex","ETHUSD",1765390906523,0.405504,3363.5,3362.6,6.41424278]
["bitfinex","ETHUSD",1765390907551,3.37859974,3363.5,3362.6,6.41424278]
["bitfinex","ETHUSD",1765390908062,0.405504,3363.5,3362.6,6.41424278]
["bitfinex","ETHUSD",1765390909160,0.405504,3363.5,3362.7,0.4665]
["bitfinex","ETHUSD",1765390909454,3.37860066,3363.5,3362.8,2.97371238]
["bitfinex","ETHUSD",1765390909638,0.68265981,3363.4,3362.8,5.94742476]
["bitfinex","ETHUSD",1765390909833,0.405504,3363.5,3362.8,5.94742476]
["bitfinex","ETHUSD",1765390910957,3.3786087,3363.5,3362.8,5.94742476]
["bitfinex","ETHUSD",1765390911159,0.405504,3363.5,3362.8,5.94742476]
["bitfinex","ETHUSD",1765390911473,1.38091405,3364.5,3363.4,0.6845]
["bitfinex","ETHUSD",1765390911631,0.15302726,3363.9,3363.4,0.6845]
["bitfinex","ETHUSD",1765390911826,0.405504,3363.8,3363.4,0.6845]
["bitfinex","ETHUSD",1765390912426,0.15302726,3363.9,3363.4,1.151]
["bitfinex","ETHUSD",1765390912630,3.44659347,3364.1,3363.5,0.4665]
["bitfinex","ETHUSD",1765390912939,3.44659347,3364.1,3363.4,0.6845]
["bitfinex","ETHUSD",1765390913262,0.405504,3363.9,3363.4,0.6845]
["bitfinex","ETHUSD",1765390913627,0.405504,3363.9,3363.5,2.9730935]
["bitfinex","ETHUSD",1765390914152,0.476,3364.4,3363.8,0.4865]
["bitfinex","ETHUSD",1765390914468,0.40771594,3364.3,3363.9,0.4865]
["bitfinex","ETHUSD",1765390914626,0.405504,3364.2,3363.6,0.4665]
["bitfinex","ETHUSD",1765390914825,0.85861594,3364.3,3363.5,2.9730935]
["bitfinex","ETHUSD",1765390915025,0.405504,3364.1,3363.5,2.9730935]
["bitfinex","ETHUSD",1765390915247,0.002,3364.4,3363.6,0.4665]
["bitfinex","ETHUSD",1765390915439,0.002,3364.4,3363.7,0.98597805]
["bitfinex","ETHUSD",1765390915630,0.002,3364.4,3363.8,5.94565668]
["bitfinex","ETHUSD",1765390916027,0.002,3364.4,3363.8,2.97282834]
["bitfinex","ETHUSD",1765390916734,0.858404,3364.4,3363.7,2.97287682]
["bitfinex","ETHUSD",1765390916945,0.858404,3364.4,3363.4,2.97312218]
["bitfinex","ETHUSD",1765390917142,0.405504,3364.2,3363.4,2.97312218]
["bitfinex","ETHUSD",1765390917343,0.405504,3363.4,3362.5,0.4665]
["bitfinex","ETHUSD",1765390917546,0.405504,3363.4,3363.0,2.97351716]
["bitfinex","ETHUSD",1765390917860,0.405504,3363.6,3362.8,5.94742476]
["bitfinex","ETHUSD",1765390918362,0.405504,3363.6,3362.8,6.41392476]
["bitfinex","ETHUSD",1765390919362,0.80776198,3363.6,3362.8,6.41392476]
["bitfinex","ETHUSD",1765390919677,0.405504,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765390919962,0.405504,3363.3,3362.5,9.38843307]
["bitfinex","ETHUSD",1765390920166,0.405504,3363.3,3362.6,0.4665]
["bitfinex","ETHUSD",1765390920366,0.405504,3363.6,3362.6,0.4665]
["bitfinex","ETHUSD",1765390920533,0.879504,3363.6,3362.6,0.4665]
["bitfinex","ETHUSD",1765390920734,0.5578744,3363.6,3362.6,0.4665]
["bitfinex","ETHUSD",1765390920944,1.0318744,3363.6,3362.6,0.4665]
["bitfinex","ETHUSD",1765390921148,1.0318744,3363.6,3362.4,2.97402426]
["bitfinex","ETHUSD",1765390921149,0.4483,3363.5,3362.4,2.97402426]
["bitfinex","ETHUSD",1765390921359,0.405504,3363.4,3362.4,5.9480904]
["bitfinex","ETHUSD",1765390921670,0.20606497,3363.3,3362.4,5.9480904]
["bitfinex","ETHUSD",1765390921835,0.405504,3363.2,3362.3,5.94830918]
["bitfinex","ETHUSD",1765390922231,0.879504,3363.2,3362.4,0.4665]
["bitfinex","ETHUSD",1765390922438,0.405504,3362.3,3361.7,0.198]
["bitfinex","ETHUSD",1765390922669,0.405504,3362.3,3362.1,2.97427667]
["bitfinex","ETHUSD",1765390922859,0.405504,3362.3,3362.0,2.9743905]
["bitfinex","ETHUSD",1765390923167,0.405504,3362.3,3361.8,3.44108007]
["bitfinex","ETHUSD",1765390923168,0.405504,3362.3,3362.1,2.97430239]
["bitfinex","ETHUSD",1765390923543,0.405504,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1765390923735,0.405504,3362.3,3362.1,2.97433151]
["bitfinex","ETHUSD",1765390923933,0.405504,3363.0,3362.2,1.32601691]
["bitfinex","ETHUSD",1765390924133,0.1933,3363.9,3362.9,0.4865]
["bitfinex","ETHUSD",1765390924560,0.474,3364.0,3363.0,0.4665]
["bitfinex","ETHUSD",1765390924765,0.1933,3363.9,3363.0,0.4665]
["bitfinex","ETHUSD",1765390925160,0.474,3364.0,3363.0,0.4665]
["bitfinex","ETHUSD",1765390925939,0.6442,3363.9,3362.9,5.9472479]
["bitfinex","ETHUSD",1765390926178,0.405504,3363.8,3362.9,5.9472479]
["bitfinex","ETHUSD",1765390926762,0.405504,3363.6,3362.9,2.97362395]
["bitfinex","ETHUSD",1765390927177,0.900304,3363.6,3362.9,2.97362395]
["bitfinex","ETHUSD",1765390927843,0.900304,3363.6,3362.9,5.9472479]
["bitfinex","ETHUSD",1765390928050,0.900304,3363.6,3362.7,0.58047529]
["bitfinex","ETHUSD",1765390928251,1.6042353,3363.6,3362.7,0.58047529]
["bitfinex","ETHUSD",1765390928750,0.405504,3363.8,3362.8,0.4668]
["bitfinex","ETHUSD",1765390929272,0.1933,3363.9,3362.8,0.4668]
["bitfinex","ETHUSD",1765390930142,0.405504,3364.1,3363.0,0.58047529]
["bitfinex","ETHUSD",1765390930575,0.862204,3364.1,3363.1,0.9685]
["bitfinex","ETHUSD",1765390930754,1.29325779,3364.1,3363.1,0.9685]
["bitfinex","ETHUSD",1765390931172,1.29325779,3364.1,3363.1,0.4945]
["bitfinex","ETHUSD",1765390931476,1.29325779,3364.1,3363.2,5.9467174]
["bitfinex","ETHUSD",1765390931676,0.405504,3363.9,3362.9,0.4945]
["bitfinex","ETHUSD",1765390931862,3.4293516,3364.0,3363.1,2.97344711]
["bitfinex","ETHUSD",1765390931863,0.405504,3363.7,3363.1,2.97344711]
["bitfinex","ETHUSD",1765390932066,0.405504,3363.7,3363.1,5.94689422]
["bitfinex","ETHUSD",1765390932270,0.598804,3363.9,3363.1,5.94689422]
["bitfinex","ETHUSD",1765390932564,0.405504,3364.0,3363.2,0.4945]
["bitfinex","ETHUSD",1765390933478,0.405504,3363.8,3363.3,5.9465406]
["bitfinex","ETHUSD",1765390933978,0.002,3364.4,3363.7,0.4835]
["bitfinex","ETHUSD",1765390934277,0.002,3364.4,3363.8,0.4835]
["bitfinex","ETHUSD",1765390934474,0.407504,3364.4,3363.8,0.4835]
["bitfinex","ETHUSD",1765390934976,0.002,3364.4,3363.8,0.4835]
["bitfinex","ETHUSD",1765390935178,0.002,3364.4,3363.8,0.978]
["bitfinex","ETHUSD",1765390935576,0.002,3364.4,3363.9,5.94547994]
["bitfinex","ETHUSD",1765390935980,0.002,3364.4,3363.9,6.43997994]
["bitfinex","ETHUSD",1765390936175,0.002,3364.4,3363.9,3.46723997]
["bitfinex","ETHUSD",1765390936383,0.002,3364.4,3363.9,2.97273997]
["bitfinex","ETHUSD",1765390936784,0.002,3364.4,3363.9,5.94547994]
["bitfinex","ETHUSD",1765390937078,0.002,3364.4,3363.9,2.97273997]
["bitfinex","ETHUSD",1765390937279,0.002,3364.4,3362.7,2.97379113]
["bitfinex","ETHUSD",1765390937280,0.405504,3363.9,3362.6,2.97383537]
["bitfinex","ETHUSD",1765390937452,0.474,3363.8,3362.8,2.9737076]
["bitfinex","ETHUSD",1765390937653,4.09683389,3363.8,3362.8,5.94741998]
["bitfinex","ETHUSD",1765390938086,4.09683389,3363.8,3362.2,0.198]
["bitfinex","ETHUSD",1765390938087,0.80043876,3363.7,3362.2,0.198]
["bitfinex","ETHUSD",1765390938281,0.0009,3362.8,3362.2,0.198]
["bitfinex","ETHUSD",1765390938487,0.405504,3363.0,3362.5,2.97391588]
["bitfinex","ETHUSD",1765390938865,0.405504,3363.4,3362.5,2.97391588]
["bitfinex","ETHUSD",1765390939066,0.405504,3363.2,3362.4,2.97402658]
["bitfinex","ETHUSD",1765390939586,2.97344711,3363.1,3362.3,2.97414703]
["bitfinex","ETHUSD",1765390939788,0.405504,3362.9,3362.3,2.97414703]
["bitfinex","ETHUSD",1765390940166,0.405504,3362.9,3361.7,0.198]
["bitfinex","ETHUSD",1765390940167,0.4505,3362.4,3361.8,0.474]
["bitfinex","ETHUSD",1765390940364,0.2854,3362.8,3362.2,2.97422907]
["bitfinex","ETHUSD",1765390940365,0.405504,3362.7,3362.2,2.97422907]
["bitfinex","ETHUSD",1765390940784,0.2854,3362.8,3362.2,2.97422907]
["bitfinex","ETHUSD",1765390940986,0.405504,3362.9,3362.2,5.94847212]
["bitfinex","ETHUSD",1765390941293,1.04582185,3362.9,3362.2,2.97422907]
["bitfinex","ETHUSD",1765390941698,0.4567,3362.8,3362.2,2.97422907]
["bitfinex","ETHUSD",1765390942068,0.497904,3362.3,3361.7,0.198]
["bitfinex","ETHUSD",1765390942406,3.61395687,3362.9,3362.1,2.97428372]
["bitfinex","ETHUSD",1765390942574,0.405504,3362.5,3362.2,0.4835]
["bitfinex","ETHUSD",1765390943387,0.405504,3362.7,3362.2,0.4835]
["bitfinex","ETHUSD",1765390944377,0.405504,3362.7,3362.2,3.45771709]
["bitfinex","ETHUSD",1765390944581,0.862204,3362.7,3362.2,3.45771709]
["bitfinex","ETHUSD",1765390944886,0.405504,3362.7,3362.2,3.45771709]
["bitfinex","ETHUSD",1765390945306,0.862204,3362.7,3362.2,3.45771709]
["bitfinex","ETHUSD",1765390945604,0.405504,3362.2,3362.1,2.97429564]
["bitfinex","ETHUSD",1765390945976,4.24818564,3362.8,3361.7,0.6925]
["bitfinex","ETHUSD",1765390945977,3.37934333,3362.7,3361.7,0.6925]
["bitfinex","ETHUSD",1765390946172,3.37934333,3362.7,3362.0,2.97439225]
["bitfinex","ETHUSD",1765390946386,3.37934333,3362.7,3361.8,5.94917944]
["bitfinex","ETHUSD",1765390946628,0.405504,3362.5,3361.8,2.9745825]
["bitfinex","ETHUSD",1765390946792,0.405504,3361.8,3361.3,0.4945]
["bitfinex","ETHUSD",1765390947164,0.405504,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1765390947371,0.862204,3361.8,3361.2,2.97609387]
["bitfinex","ETHUSD",1765390947562,0.405504,3361.8,3361.4,2.97494108]
["bitfinex","ETHUSD",1765390948305,0.405504,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1765390948866,3.38010094,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1765390949066,7.05453645,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1765390949266,0.4567,3361.7,3361.2,0.001]
["bitfinex","ETHUSD",1765390949496,0.405504,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1765390949968,0.4505,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1765390950196,0.405504,3362.1,3361.5,0.4835]
["bitfinex","ETHUSD",1765390950424,0.1869,3362.2,3361.6,0.4835]
["bitfinex","ETHUSD",1765390950718,3.63489756,3362.5,3361.7,2.97468542]
["bitfinex","ETHUSD",1765390950890,0.405504,3362.4,3361.7,2.97468542]
["bitfinex","ETHUSD",1765390951294,0.405504,3362.4,3361.7,5.94937084]
["bitfinex","ETHUSD",1765390951504,0.405504,3362.4,3361.7,6.44387084]
["bitfinex","ETHUSD",1765390951717,0.1869,3362.5,3361.8,1.07497529]
["bitfinex","ETHUSD",1765390952023,0.405504,3362.5,3361.8,1.07497529]
["bitfinex","ETHUSD",1765390952317,0.405504,3362.5,3361.9,0.4945]
["bitfinex","ETHUSD",1765390952488,0.405504,3362.5,3362.0,0.74983461]
["bitfinex","ETHUSD",1765390952684,0.405504,3362.5,3362.1,2.97433151]
["bitfinex","ETHUSD",1765390953101,0.405504,3362.5,3362.0,4.21872048]
["bitfinex","ETHUSD",1765390953313,0.405504,3362.5,3361.9,2.97447382]
["bitfinex","ETHUSD",1765390953609,0.405504,3362.5,3361.7,3.44866626]
["bitfinex","ETHUSD",1765390953610,3.37950226,3362.5,3361.8,2.97455992]
["bitfinex","ETHUSD",1765390953807,3.37950226,3362.5,3361.9,0.58047529]
["bitfinex","ETHUSD",1765390953808,0.405504,3362.5,3361.9,0.58047529]
["bitfinex","ETHUSD",1765390954203,3.37951993,3362.5,3361.9,2.97450277]
["bitfinex","ETHUSD",1765390954522,3.37951993,3362.5,3361.8,3.55503549]
["bitfinex","ETHUSD",1765390954826,3.37951993,3362.5,3361.7,0.4945]
["bitfinex","ETHUSD",1765390954827,0.405504,3362.5,3361.9,2.97450159]
["bitfinex","ETHUSD",1765390955225,0.405504,3362.5,3361.9,0.58047529]
["bitfinex","ETHUSD",1765390955526,3.83623927,3362.5,3361.7,2.97464661]
["bitfinex","ETHUSD",1765390955915,4.2672632,3362.5,3361.8,2.97458429]
["bitfinex","ETHUSD",1765390956404,3.83623927,3362.5,3361.8,2.97458429]
["bitfinex","ETHUSD",1765390956611,4.31023927,3362.5,3361.8,2.97458429]
["bitfinex","ETHUSD",1765390956815,3.85353927,3362.5,3361.6,0.4945]
["bitfinex","ETHUSD",1765390957024,3.85353866,3362.5,3361.7,3.46257357]
["bitfinex","ETHUSD",1765390957390,7.27787332,3362.5,3361.7,2.97467357]
["bitfinex","ETHUSD",1765390957719,4.30383866,3362.5,3361.7,5.94935899]
["bitfinex","ETHUSD",1765390957936,0.879504,3362.5,3361.8,1.1302359]
["bitfinex","ETHUSD",1765390958111,0.1869,3362.9,3362.4,0.4768]
["bitfinex","ETHUSD",1765390958524,0.6436,3363.8,3362.8,0.4768]
["bitfinex","ETHUSD",1765390958693,6.41984225,3363.7,3362.8,0.4768]
["bitfinex","ETHUSD",1765390958895,0.0991,3362.9,3362.4,3.46196341]
["bitfinex","ETHUSD",1765390959326,0.0991,3362.9,3362.4,3.46189419]
["bitfinex","ETHUSD",1765390959628,0.405504,3362.8,3362.1,0.1877]
["bitfinex","ETHUSD",1765390959827,0.405504,3362.8,3362.2,3.55463346]
["bitfinex","ETHUSD",1765390960133,0.405504,3362.8,3362.5,2.9739519]
["bitfinex","ETHUSD",1765390960593,0.405504,3362.8,3362.2,0.58047529]
["bitfinex","ETHUSD",1765390960794,0.405504,3362.8,3362.3,2.97410617]
["bitfinex","ETHUSD",1765390960995,0.405504,3362.8,3362.3,5.94826076]
["bitfinex","ETHUSD",1765390961196,0.405504,3362.8,3362.3,6.43616076]
["bitfinex","ETHUSD",1765390961597,0.405504,3362.9,3362.4,0.4879]
["bitfinex","ETHUSD",1765390962024,0.1933,3363.8,3362.8,0.4768]
["bitfinex","ETHUSD",1765390962215,0.879504,3363.5,3362.9,0.4768]
["bitfinex","ETHUSD",1765390962419,0.879504,3363.5,3362.4,0.4879]
["bitfinex","ETHUSD",1765390962931,0.4503,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765390963105,0.405504,3363.2,3362.5,2.97397769]
["bitfinex","ETHUSD",1765390965131,0.405504,3363.2,3362.4,2.97406609]
["bitfinex","ETHUSD",1765390965132,3.37889607,3363.2,3362.4,2.97406609]
["bitfinex","ETHUSD",1765390965331,0.405504,3363.2,3362.4,5.94813223]
["bitfinex","ETHUSD",1765390965540,3.37868589,3363.4,3362.5,0.4879]
["bitfinex","ETHUSD",1765390965745,0.405504,3363.2,3362.5,0.4879]
["bitfinex","ETHUSD",1765390966243,0.405504,3363.2,3362.4,2.97406609]
["bitfinex","ETHUSD",1765390966450,0.405504,3363.0,3362.2,0.58047529]
["bitfinex","ETHUSD",1765390966757,0.405504,3362.8,3362.0,2.9743335]
["bitfinex","ETHUSD",1765390966912,0.61852828,3362.8,3362.3,2.97414528]
["bitfinex","ETHUSD",1765390967235,3.59227652,3362.8,3362.2,2.97421332]
["bitfinex","ETHUSD",1765390967820,0.61852828,3362.8,3362.2,2.97421332]
["bitfinex","ETHUSD",1765390968030,3.59226688,3362.8,3362.2,2.97421332]
["bitfinex","ETHUSD",1765390968538,1.06882828,3362.8,3362.2,2.97421332]
["bitfinex","ETHUSD",1765390968736,4.04254748,3362.8,3362.1,3.16200964]
["bitfinex","ETHUSD",1765390968919,0.0991,3362.3,3362.1,2.97430829]
["bitfinex","ETHUSD",1765390969104,0.405504,3362.6,3362.1,2.97430829]
["bitfinex","ETHUSD",1765390969536,3.37933342,3362.7,3362.1,0.6756]
["bitfinex","ETHUSD",1765390969710,0.405504,3362.7,3362.1,0.6756]
["bitfinex","ETHUSD",1765390969912,0.879504,3362.8,3362.6,0.4768]
["bitfinex","ETHUSD",1765390970111,0.405504,3363.0,3362.6,0.4879]
["bitfinex","ETHUSD",1765390970313,0.405504,3363.0,3362.7,0.4768]
["bitfinex","ETHUSD",1765390970540,0.405504,3363.1,3362.2,0.474]
["bitfinex","ETHUSD",1765390970939,0.405504,3362.9,3362.1,0.1877]
["bitfinex","ETHUSD",1765390971436,0.592004,3362.9,3362.1,0.1877]
["bitfinex","ETHUSD",1765390971639,0.405504,3362.7,3362.2,2.97424305]
["bitfinex","ETHUSD",1765390971837,0.80710564,3362.7,3362.1,0.1877]
["bitfinex","ETHUSD",1765390972107,2.0815444,3362.7,3362.1,2.97427357]
["bitfinex","ETHUSD",1765390972310,1.28110564,3362.7,3362.1,3.16202286]
["bitfinex","ETHUSD",1765390972510,1.28110564,3362.7,3362.1,0.1877]
["bitfinex","ETHUSD",1765390972714,0.405504,3362.5,3361.6,1.06837529]
["bitfinex","ETHUSD",1765390972946,0.405504,3362.5,3361.6,0.4879]
["bitfinex","ETHUSD",1765390973253,0.405504,3362.5,3361.9,2.97449656]
["bitfinex","ETHUSD",1765390973543,0.405504,3362.5,3361.7,1.06837529]
["bitfinex","ETHUSD",1765390973744,0.78653304,3362.6,3361.8,2.97456467]
["bitfinex","ETHUSD",1765390973745,3.37939325,3362.6,3361.8,2.97456467]
["bitfinex","ETHUSD",1765390973950,0.43036933,3362.5,3361.9,2.97445683]
["bitfinex","ETHUSD",1765390974161,0.43036933,3362.5,3362.0,2.97439149]
["bitfinex","ETHUSD",1765390974644,0.879504,3362.6,3362.4,0.4768]
["bitfinex","ETHUSD",1765390975154,0.405504,3362.6,3362.4,0.4768]
["bitfinex","ETHUSD",1765390975730,0.405504,3362.6,3362.1,3.16195982]
["bitfinex","ETHUSD",1765390975957,0.405504,3362.6,3362.1,0.1877]
["bitfinex","ETHUSD",1765390975958,3.37940968,3362.6,3362.1,0.1877]
["bitfinex","ETHUSD",1765390976162,0.474,3362.8,3362.5,0.4768]
["bitfinex","ETHUSD",1765390976321,0.474,3362.8,3362.1,0.21744331]
["bitfinex","ETHUSD",1765390976322,0.405504,3362.7,3362.3,2.97412094]
["bitfinex","ETHUSD",1765390976841,0.405504,3362.8,3362.4,2.97399631]
["bitfinex","ETHUSD",1765390977160,0.405504,3362.9,3362.2,2.97421005]
["bitfinex","ETHUSD",1765390977365,0.405504,3362.7,3362.1,0.1877]
["bitfinex","ETHUSD",1765390977535,0.405504,3362.7,3362.2,2.9742392]
["bitfinex","ETHUSD",1765390977848,3.37933356,3362.7,3362.1,2.97432645]
["bitfinex","ETHUSD",1765390978052,3.37933356,3362.7,3362.1,3.16202645]
["bitfinex","ETHUSD",1765390978053,0.405504,3362.7,3362.1,3.16202645]
["bitfinex","ETHUSD",1765390978929,0.405504,3362.7,3362.6,0.4768]
["bitfinex","ETHUSD",1765390979863,0.405504,3362.9,3362.3,2.97411496]
["bitfinex","ETHUSD",1765390980157,0.405504,3362.9,3362.3,2.97412249]
["bitfinex","ETHUSD",1765390980869,0.405504,3362.9,3362.1,1.33803199]
["bitfinex","ETHUSD",1765390981025,2.97294535,3363.7,3362.1,1.33803199]
["bitfinex","ETHUSD",1765390981026,1.25073876,3363.6,3362.8,0.4768]
["bitfinex","ETHUSD",1765390981230,3.44715903,3363.5,3362.8,0.4768]
["bitfinex","ETHUSD",1765390981527,0.4503,3363.9,3362.8,0.4768]
["bitfinex","ETHUSD",1765390981754,0.474,3363.7,3363.0,2.97353553]
["bitfinex","ETHUSD",1765390981938,0.88324507,3363.7,3363.0,2.97353553]
["bitfinex","ETHUSD",1765390982144,0.88324507,3363.7,3362.9,0.4879]
["bitfinex","ETHUSD",1765390982145,1.33354507,3363.7,3362.9,0.4879]
["bitfinex","ETHUSD",1765390982449,4.711007,3363.6,3362.2,0.474]
["bitfinex","ETHUSD",1765390982764,0.405504,3363.3,3362.3,3.46204196]
["bitfinex","ETHUSD",1765390982951,0.474,3363.2,3362.3,0.4879]
["bitfinex","ETHUSD",1765390983129,0.405504,3363.0,3362.5,2.97389039]
["bitfinex","ETHUSD",1765390983334,0.405504,3363.0,3362.3,3.46197694]
["bitfinex","ETHUSD",1765390983639,0.405504,3363.0,3362.6,2.97388658]
["bitfinex","ETHUSD",1765390983835,0.80043876,3363.4,3362.1,0.1877]
["bitfinex","ETHUSD",1765390983836,0.1933,3363.8,3362.9,0.4768]
["bitfinex","ETHUSD",1765390984035,3.1592408,3363.9,3363.0,0.9647]
["bitfinex","ETHUSD",1765390984252,0.405504,3363.8,3363.0,0.9647]
["bitfinex","ETHUSD",1765390984756,0.405504,3363.8,3363.1,0.4879]
["bitfinex","ETHUSD",1765390984943,0.405504,3363.6,3363.1,0.4879]
["bitfinex","ETHUSD",1765390985748,0.405504,3363.7,3363.1,0.4879]
["bitfinex","ETHUSD",1765390985949,0.002,3364.0,3363.5,0.4768]
["bitfinex","ETHUSD",1765390986137,0.592004,3363.9,3362.9,0.4879]
["bitfinex","ETHUSD",1765390986342,0.405504,3363.7,3363.0,2.97353347]
["bitfinex","ETHUSD",1765390986643,0.40406575,3363.8,3363.0,2.97353347]
["bitfinex","ETHUSD",1765390986644,0.405504,3363.5,3363.0,2.97353347]
["bitfinex","ETHUSD",1765390986845,0.405504,3363.7,3362.8,0.4879]
["bitfinex","ETHUSD",1765390987044,0.890104,3363.7,3362.8,3.46154722]
["bitfinex","ETHUSD",1765390987252,0.405504,3363.5,3362.8,3.46154722]
["bitfinex","ETHUSD",1765390987440,0.405504,3363.5,3362.9,2.97359781]
["bitfinex","ETHUSD",1765390987641,0.58232098,3363.5,3362.9,2.97359781]
["bitfinex","ETHUSD",1765390988741,3.55543814,3363.5,3362.9,2.97359781]
["bitfinex","ETHUSD",1765390989143,0.405504,3363.5,3363.0,0.456]
["bitfinex","ETHUSD",1765390989542,0.1865,3363.9,3363.4,0.4738]
["bitfinex","ETHUSD",1765390989770,0.474,3363.9,3363.5,0.4738]
["bitfinex","ETHUSD",1765390989969,0.405504,3363.8,3363.5,0.4738]
["bitfinex","ETHUSD",1765390990646,0.405504,3363.8,3362.9,0.474]
["bitfinex","ETHUSD",1765390990647,0.0855,3363.6,3362.9,0.474]
["bitfinex","ETHUSD",1765390990847,0.405504,3363.5,3362.9,2.97353752]
["bitfinex","ETHUSD",1765390991170,0.867804,3363.5,3362.9,2.97353752]
["bitfinex","ETHUSD",1765390991373,0.867804,3363.5,3362.8,2.97368294]
["bitfinex","ETHUSD",1765390991547,0.867804,3363.5,3362.9,2.97357822]
["bitfinex","ETHUSD",1765390991754,0.867804,3363.5,3362.8,2.97368294]
["bitfinex","ETHUSD",1765390992271,0.405504,3363.5,3363.1,2.97343296]
["bitfinex","ETHUSD",1765390992455,0.405504,3363.5,3362.9,0.456]
["bitfinex","ETHUSD",1765390992659,0.405504,3363.5,3363.0,2.97348335]
["bitfinex","ETHUSD",1765390993463,0.474,3363.8,3363.4,0.4738]
["bitfinex","ETHUSD",1765390994054,0.405504,3363.7,3363.4,0.4738]
["bitfinex","ETHUSD",1765390994239,0.405504,3363.7,3363.4,0.9298]
["bitfinex","ETHUSD",1765390994444,0.405504,3363.7,3363.6,0.4738]
["bitfinex","ETHUSD",1765390994943,0.002,3364.0,3363.6,0.4738]
["bitfinex","ETHUSD",1765390995165,0.002,3364.0,3363.6,3.90277486]
["bitfinex","ETHUSD",1765390995854,0.002,3364.0,3363.9,0.4738]
["bitfinex","ETHUSD",1765390996373,0.002,3364.0,3363.7,1.03647529]
["bitfinex","ETHUSD",1765390996740,0.002,3364.0,3363.8,2.97282834]
["bitfinex","ETHUSD",1765390996967,0.002,3364.0,3363.9,0.4738]
["bitfinex","ETHUSD",1765390998167,0.002,3364.0,3363.9,0.9298]
["bitfinex","ETHUSD",1765390998881,0.002,3364.0,3363.9,3.90253997]
["bitfinex","ETHUSD",1765390999247,0.002,3364.0,3363.9,0.9298]
["bitfinex","ETHUSD",1765390999673,0.002,3364.0,3363.9,3.44653997]
["bitfinex","ETHUSD",1765391000771,0.002,3364.0,3363.9,3.90253997]
["bitfinex","ETHUSD",1765391001851,0.002,3364.0,3363.9,3.44653997]
["bitfinex","ETHUSD",1765391003074,0.002,3364.0,3363.6,0.68758029]
["bitfinex","ETHUSD",1765391003273,0.002,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1765391003577,0.002,3364.0,3363.9,3.44653997]
["bitfinex","ETHUSD",1765391003875,0.002,3364.0,3363.9,4.65884162]
["bitfinex","ETHUSD",1765391004876,0.002,3364.0,3363.9,5.23931691]
["bitfinex","ETHUSD",1765391009082,0.002,3364.0,3363.9,5.71231691]
["bitfinex","ETHUSD",1765391009264,0.002,3364.0,3363.9,5.23931691]
["bitfinex","ETHUSD",1765391009580,0.002,3364.0,3363.9,4.78331691]
["bitfinex","ETHUSD",1765391009883,0.002,3364.0,3363.9,4.02701526]
["bitfinex","ETHUSD",1765391010052,0.085,3364.0,3363.9,3.55321526]
["bitfinex","ETHUSD",1765391010252,0.5473,3364.0,3363.7,0.58047529]
["bitfinex","ETHUSD",1765391010474,0.0046,3363.8,3363.7,3.55339201]
["bitfinex","ETHUSD",1765391010979,0.405504,3363.7,3362.9,0.456]
["bitfinex","ETHUSD",1765391011179,0.0784,3363.6,3363.1,5.94689422]
["bitfinex","ETHUSD",1765391011384,0.405504,3363.7,3363.1,6.40289422]
["bitfinex","ETHUSD",1765391011581,0.405504,3363.7,3363.1,5.94689422]
["bitfinex","ETHUSD",1765391011888,0.405504,3363.7,3363.2,0.58047529]
["bitfinex","ETHUSD",1765391012186,0.405504,3363.7,3363.3,5.9465406]
["bitfinex","ETHUSD",1765391012484,0.871604,3363.7,3363.2,2.97332583]
["bitfinex","ETHUSD",1765391012781,0.405504,3363.7,3363.2,5.94668453]
["bitfinex","ETHUSD",1765391012952,0.407504,3364.0,3363.6,0.4738]
["bitfinex","ETHUSD",1765391013157,0.407504,3364.0,3363.7,0.4738]
["bitfinex","ETHUSD",1765391013493,0.002,3364.0,3363.3,0.456]
["bitfinex","ETHUSD",1765391013779,0.002,3364.0,3363.9,0.4738]
["bitfinex","ETHUSD",1765391014076,0.002,3364.0,3363.9,3.44653997]
["bitfinex","ETHUSD",1765391015482,0.085,3364.0,3363.7,2.97288662]
["bitfinex","ETHUSD",1765391016088,0.085,3364.0,3363.6,2.97296578]
["bitfinex","ETHUSD",1765391016583,0.085,3364.0,3363.5,5.946187]
["bitfinex","ETHUSD",1765391016783,0.0046,3363.6,3362.4,0.456]
["bitfinex","ETHUSD",1765391017082,0.405504,3363.4,3362.9,2.9735939]
["bitfinex","ETHUSD",1765391017282,0.405504,3363.4,3363.1,2.97344675]
["bitfinex","ETHUSD",1765391017484,0.405504,3363.6,3363.1,2.97344675]
["bitfinex","ETHUSD",1765391017657,0.59188828,3363.6,3363.1,2.97344675]
["bitfinex","ETHUSD",1765391017854,1.07428828,3363.6,3363.1,2.97344675]
["bitfinex","ETHUSD",1765391018092,0.067,3363.2,3362.7,2.97380081]
["bitfinex","ETHUSD",1765391018260,0.405504,3363.4,3362.7,2.97380081]
["bitfinex","ETHUSD",1765391018456,0.405504,3363.4,3362.6,2.97386659]
["bitfinex","ETHUSD",1765391018457,0.067,3362.8,3362.6,2.97386659]
["bitfinex","ETHUSD",1765391018657,0.0681,3362.7,3362.6,2.97386659]
["bitfinex","ETHUSD",1765391018854,0.405504,3363.2,3362.6,2.97386659]
["bitfinex","ETHUSD",1765391019259,2.97239188,3364.3,3363.1,0.473]
["bitfinex","ETHUSD",1765391019455,0.4824,3364.2,3363.2,0.9484]
["bitfinex","ETHUSD",1765391019985,0.4824,3364.2,3363.2,0.473]
["bitfinex","ETHUSD",1765391020288,0.407504,3364.0,3363.2,0.9484]
["bitfinex","ETHUSD",1765391021660,0.002,3364.0,3363.3,6.4219406]
["bitfinex","ETHUSD",1765391021984,0.002,3364.0,3363.9,0.473]
["bitfinex","ETHUSD",1765391022485,0.002,3364.0,3363.5,0.473]
["bitfinex","ETHUSD",1765391022693,0.002,3364.0,3363.6,0.4754]
["bitfinex","ETHUSD",1765391023957,0.002,3364.0,3363.7,2.97291672]
["bitfinex","ETHUSD",1765391024387,0.002,3364.0,3363.7,5.94583344]
["bitfinex","ETHUSD",1765391024557,0.002,3364.0,3363.8,0.68942334]
["bitfinex","ETHUSD",1765391025496,0.002,3364.0,3363.9,0.473]
["bitfinex","ETHUSD",1765391025702,0.002,3364.0,3363.9,0.9484]
["bitfinex","ETHUSD",1765391026001,0.002,3364.0,3363.9,3.92113997]
["bitfinex","ETHUSD",1765391028297,0.002,3364.0,3363.9,3.44573997]
["bitfinex","ETHUSD",1765391028502,0.002,3364.0,3363.9,4.15654797]
["bitfinex","ETHUSD",1765391029888,0.002,3364.0,3363.9,4.63194797]
["bitfinex","ETHUSD",1765391030197,0.002,3364.0,3363.9,4.73702326]
["bitfinex","ETHUSD",1765391031106,0.002,3364.0,3363.9,5.21242326]
["bitfinex","ETHUSD",1765391031705,0.002,3364.0,3363.9,5.68542326]
["bitfinex","ETHUSD",1765391034212,0.002,3364.0,3363.9,5.21002326]
["bitfinex","ETHUSD",1765391034976,0.002,3364.0,3363.9,4.26402326]
["bitfinex","ETHUSD",1765391035184,0.002,3364.0,3363.9,4.73702326]
["bitfinex","ETHUSD",1765391035505,0.002,3364.0,3363.9,5.21002326]
["bitfinex","ETHUSD",1765391035701,0.002,3364.0,3363.9,5.68542326]
["bitfinex","ETHUSD",1765391038509,0.002,3364.0,3363.9,5.21002326]
["bitfinex","ETHUSD",1765391039499,0.002,3364.0,3363.9,5.68542326]
["bitfinex","ETHUSD",1765391039694,0.002,3364.0,3363.9,5.10494797]
["bitfinex","ETHUSD",1765391039879,0.002,3364.0,3363.9,4.63194797]
["bitfinex","ETHUSD",1765391040101,0.002,3364.0,3363.9,5.10494797]
["bitfinex","ETHUSD",1765391040413,0.002,3364.0,3363.9,5.68542326]
["bitfinex","ETHUSD",1765391041198,0.002,3364.0,3363.9,12.19812926]
["bitfinex","ETHUSD",1765391041403,0.002,3364.0,3363.9,5.68542326]
["bitfinex","ETHUSD",1765391044023,0.002,3364.0,3363.9,8.70206926]
["bitfinex","ETHUSD",1765391046922,0.002,3364.0,3363.9,5.68542326]
["bitfinex","ETHUSD",1765391047696,0.002,3364.0,3363.9,5.21242326]
["bitfinex","ETHUSD",1765391047900,0.002,3364.0,3363.9,5.68542326]
["bitfinex","ETHUSD",1765391048303,0.002,3364.0,3363.9,11.31453626]
["bitfinex","ETHUSD",1765391048503,0.002,3364.0,3363.9,8.60377526]
["bitfinex","ETHUSD",1765391048722,0.002,3364.0,3363.9,11.28235174]
["bitfinex","ETHUSD",1765391048921,0.002,3364.0,3363.9,20.54631174]
["bitfinex","ETHUSD",1765391049127,0.002,3364.4,3364.0,0.58047529]
["bitfinex","ETHUSD",1765391049326,0.002,3364.9,3364.3,11.26193177]
["bitfinex","ETHUSD",1765391049634,0.002,3364.9,3364.8,6.66200377]
["bitfinex","ETHUSD",1765391049798,0.002,3364.9,3364.8,7.13500377]
["bitfinex","ETHUSD",1765391050004,0.002,3364.9,3364.8,7.58710377]
["bitfinex","ETHUSD",1765391050327,0.002,3364.9,3364.8,7.90845816]
["bitfinex","ETHUSD",1765391050507,0.002,3364.9,3364.8,8.38145816]
["bitfinex","ETHUSD",1765391050708,0.002,3364.9,3364.8,2.33242968]
["bitfinex","ETHUSD",1765391051049,0.002,3364.9,3364.8,12.9913229]
["bitfinex","ETHUSD",1765391052730,0.002,3364.9,3364.8,4.96212013]
["bitfinex","ETHUSD",1765391056003,0.002,3364.9,3364.8,12.9913229]
["bitfinex","ETHUSD",1765391056405,0.002,3365.8,3365.4,0.6739]
["bitfinex","ETHUSD",1765391056611,0.002,3365.8,3365.6,1.06507529]
["bitfinex","ETHUSD",1765391056912,0.002,3365.8,3365.6,2.0406331]
["bitfinex","ETHUSD",1765391057118,0.002,3365.8,3365.6,2.4927331]
["bitfinex","ETHUSD",1765391057523,0.002,3365.8,3365.6,5.46397151]
["bitfinex","ETHUSD",1765391057833,0.002,3365.8,3365.4,2.97140832]
["bitfinex","ETHUSD",1765391057834,0.5475,3365.7,3365.4,2.97140832]
["bitfinex","ETHUSD",1765391058135,0.0976,3365.5,3365.4,2.97138576]
["bitfinex","ETHUSD",1765391058507,0.5454,3365.5,3365.4,2.97138576]
["bitfinex","ETHUSD",1765391060546,0.5454,3365.5,3364.9,2.97185045]
["bitfinex","ETHUSD",1765391060750,0.0045,3365.4,3364.9,2.97185045]
["bitfinex","ETHUSD",1765391060909,0.0967,3365.0,3364.9,2.97185045]
["bitfinex","ETHUSD",1765391061546,0.5455,3365.0,3364.9,2.97185045]
["bitfinex","ETHUSD",1765391061854,0.5455,3365.0,3364.8,2.97194484]
["bitfinex","ETHUSD",1765391062056,0.5455,3365.0,3363.7,0.4521]
["bitfinex","ETHUSD",1765391062057,0.2847,3364.9,3363.7,0.4521]
["bitfinex","ETHUSD",1765391062214,0.001,3364.8,3364.6,2.9721057]
["bitfinex","ETHUSD",1765391062518,0.456,3364.8,3364.4,0.472]
["bitfinex","ETHUSD",1765391062833,0.0931,3364.5,3364.4,3.4442815]
["bitfinex","ETHUSD",1765391063720,0.0931,3364.5,3364.4,2.9722815]
["bitfinex","ETHUSD",1765391065145,0.5455,3364.5,3364.4,2.9722815]
["bitfinex","ETHUSD",1765391068159,0.5455,3364.5,3364.3,3.44435442]
["bitfinex","ETHUSD",1765391068315,0.0045,3364.4,3364.0,0.472]
["bitfinex","ETHUSD",1765391068519,0.455,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1765391069141,0.455,3364.4,3364.2,2.97244752]
["bitfinex","ETHUSD",1765391069142,0.5491,3364.4,3364.2,2.97244752]
["bitfinex","ETHUSD",1765391069342,0.455,3364.4,3364.2,2.97244752]
["bitfinex","ETHUSD",1765391069543,0.0941,3364.3,3364.1,2.97253084]
["bitfinex","ETHUSD",1765391069744,0.455,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1765391069917,0.1845,3364.9,3364.3,7.0710595]
["bitfinex","ETHUSD",1765391070112,0.455,3364.8,3364.3,6.42937304]
["bitfinex","ETHUSD",1765391070746,0.455,3364.8,3364.3,5.94477304]
["bitfinex","ETHUSD",1765391072234,0.455,3364.8,3364.2,5.94494976]
["bitfinex","ETHUSD",1765391073129,0.455,3364.8,3364.0,3.44462033]
["bitfinex","ETHUSD",1765391073130,0.0941,3364.3,3364.0,2.97262208]
["bitfinex","ETHUSD",1765391073340,0.405504,3364.7,3364.1,2.97256324]
["bitfinex","ETHUSD",1765391073341,0.0009,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1765391074274,0.4559,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1765391074448,0.4559,3364.2,3363.9,3.44465464]
["bitfinex","ETHUSD",1765391074449,0.4559,3364.2,3363.9,2.97269763]
["bitfinex","ETHUSD",1765391074761,0.0931,3364.0,3363.9,2.97269763]
["bitfinex","ETHUSD",1765391076438,0.4523,3364.5,3363.9,5.9454376]
["bitfinex","ETHUSD",1765391076753,0.4523,3364.5,3363.9,6.4300376]
["bitfinex","ETHUSD",1765391077137,0.0967,3364.0,3363.9,2.97269763]
["bitfinex","ETHUSD",1765391078051,0.0967,3364.0,3363.8,3.44478712]
["bitfinex","ETHUSD",1765391078052,0.5454,3364.0,3363.8,3.44478712]
["bitfinex","ETHUSD",1765391078256,0.405504,3364.8,3363.9,0.9287]
["bitfinex","ETHUSD",1765391078463,0.405504,3364.7,3364.0,2.9726516]
["bitfinex","ETHUSD",1765391078655,0.80700888,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391078868,0.4495,3364.6,3364.0,2.9726516]
["bitfinex","ETHUSD",1765391079159,0.405504,3364.8,3364.0,6.3990032]
["bitfinex","ETHUSD",1765391079330,0.858604,3364.8,3364.0,6.3990032]
["bitfinex","ETHUSD",1765391079658,0.858604,3364.8,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391079852,0.858604,3364.8,3364.1,0.64173032]
["bitfinex","ETHUSD",1765391080052,0.1845,3364.9,3364.1,0.82393032]
["bitfinex","ETHUSD",1765391080254,0.4531,3364.8,3364.3,0.5]
["bitfinex","ETHUSD",1765391080568,0.4531,3364.8,3364.4,0.472]
["bitfinex","ETHUSD",1765391080725,0.096,3364.5,3364.4,0.472]
["bitfinex","ETHUSD",1765391081127,0.5455,3364.5,3363.3,2.97322815]
["bitfinex","ETHUSD",1765391081326,0.410004,3364.4,3363.6,2.97295222]
["bitfinex","ETHUSD",1765391081559,0.0045,3364.4,3363.5,2.97302752]
["bitfinex","ETHUSD",1765391081722,0.0045,3364.4,3363.5,3.42672752]
["bitfinex","ETHUSD",1765391081928,0.0045,3364.4,3363.7,2.97283489]
["bitfinex","ETHUSD",1765391082129,0.410004,3364.4,3363.4,0.472]
["bitfinex","ETHUSD",1765391082354,0.4531,3364.3,3363.4,3.44514986]
["bitfinex","ETHUSD",1765391082552,0.0045,3364.4,3363.5,8.9192805]
["bitfinex","ETHUSD",1765391082754,0.4531,3364.6,3363.6,0.58047529]
["bitfinex","ETHUSD",1765391082956,0.405504,3364.8,3363.6,1.03417529]
["bitfinex","ETHUSD",1765391083179,0.858604,3364.8,3363.7,0.4537]
["bitfinex","ETHUSD",1765391083457,0.858604,3364.8,3363.8,0.472]
["bitfinex","ETHUSD",1765391083661,0.4531,3364.7,3363.9,0.15061753]
["bitfinex","ETHUSD",1765391084264,0.096,3364.0,3363.6,0.58047529]
["bitfinex","ETHUSD",1765391084462,3.42514248,3364.7,3363.7,6.41783344]
["bitfinex","ETHUSD",1765391084662,3.42514248,3364.7,3363.9,0.4567]
["bitfinex","ETHUSD",1765391084831,0.4531,3364.6,3363.9,0.4567]
["bitfinex","ETHUSD",1765391085664,0.4531,3364.6,3363.7,6.41783344]
["bitfinex","ETHUSD",1765391085865,0.4531,3364.6,3363.8,0.74520087]
["bitfinex","ETHUSD",1765391086559,0.4531,3364.6,3363.9,5.94547994]
["bitfinex","ETHUSD",1765391087865,0.096,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1765391088268,0.5455,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1765391088852,0.5455,3364.0,3363.8,2.97282834]
["bitfinex","ETHUSD",1765391089066,0.096,3364.0,3363.8,3.67264187]
["bitfinex","ETHUSD",1765391089307,0.0045,3363.9,3363.8,3.67264187]
["bitfinex","ETHUSD",1765391089649,0.4495,3364.3,3363.8,6.64547021]
["bitfinex","ETHUSD",1765391090438,0.4531,3364.5,3363.8,6.64547021]
["bitfinex","ETHUSD",1765391092768,3.8305778,3364.8,3363.8,12.84322949]
["bitfinex","ETHUSD",1765391093368,0.2869,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1765391093668,0.405504,3364.6,3363.8,11.68971596]
["bitfinex","ETHUSD",1765391093839,0.405504,3364.4,3363.8,12.14641596]
["bitfinex","ETHUSD",1765391094165,0.0969,3363.9,3363.8,8.71688762]
["bitfinex","ETHUSD",1765391094368,0.4495,3364.3,3363.8,13.26124877]
["bitfinex","ETHUSD",1765391095266,0.1004,3363.9,3363.8,10.28842043]
["bitfinex","ETHUSD",1765391095571,0.858604,3364.7,3363.8,13.76124877]
["bitfinex","ETHUSD",1765391095869,0.858604,3364.7,3363.8,13.10011596]
["bitfinex","ETHUSD",1765391096063,0.405504,3364.5,3363.8,13.10011596]
["bitfinex","ETHUSD",1765391096469,2.97183342,3365.0,3364.1,5.74405928]
["bitfinex","ETHUSD",1765391096674,0.858604,3364.8,3363.9,0.4537]
["bitfinex","ETHUSD",1765391096838,0.858604,3364.8,3363.9,1.41525913]
["bitfinex","ETHUSD",1765391097036,0.405504,3364.6,3363.9,1.41525913]
["bitfinex","ETHUSD",1765391097241,0.405504,3364.6,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391097452,0.405504,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391097656,0.405504,3364.5,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391098176,0.4531,3364.4,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391098473,0.4531,3364.4,3364.0,7.35296536]
["bitfinex","ETHUSD",1765391099344,0.405504,3364.6,3364.0,7.35296536]
["bitfinex","ETHUSD",1765391099574,0.405504,3364.6,3364.0,4.38031376]
["bitfinex","ETHUSD",1765391099771,0.405504,3364.0,3362.5,0.4537]
["bitfinex","ETHUSD",1765391100068,0.405504,3364.0,3362.9,5.74405928]
["bitfinex","ETHUSD",1765391100069,0.877504,3364.0,3362.9,5.74405928]
["bitfinex","ETHUSD",1765391100237,0.405504,3363.8,3363.0,5.94707106]
["bitfinex","ETHUSD",1765391100443,0.405504,3363.8,3363.1,1.16911303]
["bitfinex","ETHUSD",1765391100645,0.071,3376.0,3363.7,0.4567]
["bitfinex","ETHUSD",1765391100646,0.1918,3364.3,3363.7,0.4567]
["bitfinex","ETHUSD",1765391100849,0.1918,3364.3,3363.6,0.472]
["bitfinex","ETHUSD",1765391101060,0.4531,3364.2,3363.6,0.472]
["bitfinex","ETHUSD",1765391101244,0.096,3363.7,3363.4,0.472]
["bitfinex","ETHUSD",1765391101470,0.096,3363.7,3363.4,1.28883057]
["bitfinex","ETHUSD",1765391101672,0.1918,3364.3,3363.6,0.4567]
["bitfinex","ETHUSD",1765391101982,0.405504,3364.7,3364.2,0.4567]
["bitfinex","ETHUSD",1765391102151,0.405504,3364.7,3363.9,0.472]
["bitfinex","ETHUSD",1765391102346,0.858604,3364.7,3363.5,0.4537]
["bitfinex","ETHUSD",1765391102552,0.405504,3364.5,3363.6,0.472]
["bitfinex","ETHUSD",1765391102753,0.4531,3364.4,3363.6,0.472]
["bitfinex","ETHUSD",1765391103081,0.405504,3364.3,3363.6,0.472]
["bitfinex","ETHUSD",1765391103286,0.405504,3364.5,3363.7,5.94583344]
["bitfinex","ETHUSD",1765391103686,0.858604,3364.5,3363.7,5.94583344]
["bitfinex","ETHUSD",1765391103874,1.29971879,3364.5,3363.7,5.94583344]
["bitfinex","ETHUSD",1765391104076,0.84661879,3364.5,3363.7,6.39953344]
["bitfinex","ETHUSD",1765391104305,0.405504,3364.6,3363.7,6.39953344]
["bitfinex","ETHUSD",1765391104883,0.405504,3364.5,3363.7,6.39953344]
["bitfinex","ETHUSD",1765391105087,0.405504,3364.5,3363.7,9.37245016]
["bitfinex","ETHUSD",1765391105986,0.1845,3364.9,3364.4,0.4567]
["bitfinex","ETHUSD",1765391106188,0.4531,3365.1,3364.5,0.4567]
["bitfinex","ETHUSD",1765391106684,0.1845,3365.2,3364.5,0.4567]
["bitfinex","ETHUSD",1765391106885,0.4531,3365.5,3364.5,1.06686]
["bitfinex","ETHUSD",1765391107054,0.405504,3365.4,3364.5,1.06686]
["bitfinex","ETHUSD",1765391107256,0.405504,3365.4,3364.5,0.61316]
["bitfinex","ETHUSD",1765391107487,0.4531,3365.5,3364.6,0.4778]
["bitfinex","ETHUSD",1765391107690,3.42450819,3365.5,3364.7,4.33337887]
["bitfinex","ETHUSD",1765391108001,0.405504,3365.4,3364.7,4.33337887]
["bitfinex","ETHUSD",1765391108559,0.405504,3365.4,3364.7,7.30541203]
["bitfinex","ETHUSD",1765391108989,0.405504,3365.4,3364.5,0.15646]
["bitfinex","ETHUSD",1765391108990,0.4885,3364.8,3364.5,0.15646]
["bitfinex","ETHUSD",1765391109179,0.4836,3364.6,3364.3,2.97236683]
["bitfinex","ETHUSD",1765391109375,0.405504,3364.5,3364.1,2.9725496]
["bitfinex","ETHUSD",1765391109588,0.405504,3364.5,3364.0,0.58047529]
["bitfinex","ETHUSD",1765391109887,0.405504,3364.7,3364.1,0.71798502]
["bitfinex","ETHUSD",1765391110089,0.0632,3364.1,3363.8,2.97282713]
["bitfinex","ETHUSD",1765391110295,0.405504,3364.5,3363.9,0.472]
["bitfinex","ETHUSD",1765391110473,0.405504,3364.5,3363.8,2.97282713]
["bitfinex","ETHUSD",1765391110661,0.2505,3363.9,3363.5,2.97309266]
["bitfinex","ETHUSD",1765391110864,0.405504,3364.3,3363.4,0.472]
["bitfinex","ETHUSD",1765391111157,0.405504,3364.3,3363.4,1.17256954]
["bitfinex","ETHUSD",1765391111361,0.405504,3364.3,3363.1,0.1822]
["bitfinex","ETHUSD",1765391111362,0.405504,3364.1,3363.5,3.44503303]
["bitfinex","ETHUSD",1765391112058,0.4885,3363.6,3363.4,3.44515732]
["bitfinex","ETHUSD",1765391112263,0.6715,3363.2,3362.7,2.97380081]
["bitfinex","ETHUSD",1765391112463,0.4885,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1765391112886,0.405504,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1765391113408,0.4868,3363.0,3362.6,2.97488829]
["bitfinex","ETHUSD",1765391113709,0.892304,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1765391113879,0.4868,3363.0,3362.6,2.97487549]
["bitfinex","ETHUSD",1765391114078,0.4868,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1765391114377,0.1873,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1765391114976,0.80043876,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1765391114977,3.16030525,3363.6,3362.9,0.4837]
["bitfinex","ETHUSD",1765391115193,0.405504,3363.5,3362.9,0.4837]
["bitfinex","ETHUSD",1765391116079,3.37859817,3363.5,3362.9,3.45725863]
["bitfinex","ETHUSD",1765391116406,3.37859817,3363.5,3362.9,3.45732336]
["bitfinex","ETHUSD",1765391116609,0.405504,3363.5,3362.9,3.45732336]
["bitfinex","ETHUSD",1765391116773,0.405504,3363.8,3363.0,0.02973535]
["bitfinex","ETHUSD",1765391116974,3.37840157,3363.8,3362.9,3.94192336]
["bitfinex","ETHUSD",1765391117191,0.6741,3364.0,3362.9,7.16981005]
["bitfinex","ETHUSD",1765391117397,0.6741,3364.0,3363.0,0.4846]
["bitfinex","ETHUSD",1765391117701,0.6741,3364.0,3363.1,0.472]
["bitfinex","ETHUSD",1765391117906,3.64676908,3364.0,3363.1,0.6611]
["bitfinex","ETHUSD",1765391118079,0.892304,3363.9,3363.1,0.6611]
["bitfinex","ETHUSD",1765391118276,3.86510383,3363.9,3363.2,2.9733587]
["bitfinex","ETHUSD",1765391118982,0.0625,3363.3,3362.6,0.4856]
["bitfinex","ETHUSD",1765391119176,0.405504,3363.7,3363.1,5.9468678]
["bitfinex","ETHUSD",1765391119398,3.15998442,3364.0,3363.1,5.9468678]
["bitfinex","ETHUSD",1765391119399,0.405504,3363.9,3363.1,5.9468678]
["bitfinex","ETHUSD",1765391119698,0.892304,3363.9,3363.1,2.97342069]
["bitfinex","ETHUSD",1765391119870,0.892304,3363.9,3363.1,5.9468678]
["bitfinex","ETHUSD",1765391120066,0.405504,3363.7,3363.1,2.97342069]
["bitfinex","ETHUSD",1765391120675,0.405504,3363.7,3362.9,5.9472479]
["bitfinex","ETHUSD",1765391120888,0.405504,3363.7,3363.0,0.69048479]
["bitfinex","ETHUSD",1765391121406,0.405504,3363.9,3363.1,0.1891]
["bitfinex","ETHUSD",1765391121789,0.892304,3363.9,3363.0,0.473]
["bitfinex","ETHUSD",1765391122105,0.892304,3363.9,3362.9,5.78442269]
["bitfinex","ETHUSD",1765391122304,0.4868,3363.8,3362.9,7.89537163]
["bitfinex","ETHUSD",1765391122703,0.405504,3363.9,3362.9,7.89537163]
["bitfinex","ETHUSD",1765391122899,3.37824897,3363.9,3362.9,7.89537163]
["bitfinex","ETHUSD",1765391123116,0.4868,3363.8,3362.9,6.25742269]
["bitfinex","ETHUSD",1765391124005,0.4671,3363.0,3362.9,2.81079874]
["bitfinex","ETHUSD",1765391124576,0.4671,3363.0,3362.8,2.97370985]
["bitfinex","ETHUSD",1765391124800,0.4671,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1765391124801,0.9539,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1765391126780,0.4671,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1765391127090,0.473,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1765391127091,0.405504,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1765391127284,0.3865506,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1765391128507,0.405504,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1765391129289,0.892304,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1765391129987,0.58047529,3363.9,3363.2,0.4837]
["bitfinex","ETHUSD",1765391129988,0.4868,3363.7,3363.2,0.4837]
["bitfinex","ETHUSD",1765391130195,0.473,3363.7,3363.2,0.4837]
["bitfinex","ETHUSD",1765391130395,0.473,3363.9,3363.2,0.4837]
["bitfinex","ETHUSD",1765391130801,0.4868,3364.4,3363.8,0.4837]
["bitfinex","ETHUSD",1765391130802,0.473,3364.4,3363.8,0.4837]
["bitfinex","ETHUSD",1765391131147,0.4868,3364.6,3363.9,5.94547994]
["bitfinex","ETHUSD",1765391131418,0.1833,3364.8,3363.9,9.40281991]
["bitfinex","ETHUSD",1765391131831,0.1833,3364.8,3364.0,0.4846]
["bitfinex","ETHUSD",1765391132322,0.1833,3364.8,3363.9,5.94547994]
["bitfinex","ETHUSD",1765391132482,0.6701,3364.8,3363.9,6.54002793]
["bitfinex","ETHUSD",1765391132813,0.4671,3364.0,3363.8,2.97282692]
["bitfinex","ETHUSD",1765391133013,0.4671,3364.0,3363.7,5.94580825]
["bitfinex","ETHUSD",1765391133215,0.4671,3364.0,3363.7,2.97289153]
["bitfinex","ETHUSD",1765391133419,0.4671,3364.0,3363.7,5.94580825]
["bitfinex","ETHUSD",1765391133621,0.4671,3364.0,3363.7,2.97289153]
["bitfinex","ETHUSD",1765391133819,0.4868,3364.3,3363.7,5.94580825]
["bitfinex","ETHUSD",1765391134129,0.405504,3364.5,3363.9,0.4837]
["bitfinex","ETHUSD",1765391135320,0.405504,3364.5,3364.0,2.9726516]
["bitfinex","ETHUSD",1765391135504,0.4868,3364.5,3364.0,2.9726516]
["bitfinex","ETHUSD",1765391136185,0.405504,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391136383,0.84837531,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391136601,0.6701,3364.8,3364.1,0.1021]
["bitfinex","ETHUSD",1765391136823,0.1833,3364.8,3364.1,0.1021]
["bitfinex","ETHUSD",1765391136985,0.002,3365.1,3364.7,0.4841]
["bitfinex","ETHUSD",1765391137190,0.4982,3365.1,3364.2,1.04907529]
["bitfinex","ETHUSD",1765391137391,0.4982,3365.1,3364.4,5.94459636]
["bitfinex","ETHUSD",1765391137811,3.46989832,3365.1,3364.4,2.97229818]
["bitfinex","ETHUSD",1765391138150,0.6515,3364.5,3363.4,0.58047529]
["bitfinex","ETHUSD",1765391138353,0.7429,3364.4,3363.8,2.97279394]
["bitfinex","ETHUSD",1765391138515,0.7429,3364.4,3363.9,2.97271996]
["bitfinex","ETHUSD",1765391138941,0.4962,3364.3,3363.9,2.97271996]
["bitfinex","ETHUSD",1765391139134,0.4962,3364.3,3363.8,2.97281034]
["bitfinex","ETHUSD",1765391139334,0.4962,3364.3,3363.9,2.97268023]
["bitfinex","ETHUSD",1765391140151,0.002,3365.1,3364.2,0.4841]
["bitfinex","ETHUSD",1765391140463,0.405504,3364.8,3364.2,0.1021]
["bitfinex","ETHUSD",1765391140666,0.002,3365.1,3364.2,0.1021]
["bitfinex","ETHUSD",1765391140946,0.002,3365.1,3364.3,0.4686]
["bitfinex","ETHUSD",1765391142219,0.002,3365.1,3364.4,5.94459636]
["bitfinex","ETHUSD",1765391142558,0.002,3365.1,3364.4,6.94056985]
["bitfinex","ETHUSD",1765391143332,0.002,3365.1,3364.5,0.4686]
["bitfinex","ETHUSD",1765391143528,0.002,3365.1,3364.4,6.94056985]
["bitfinex","ETHUSD",1765391143958,0.4982,3365.1,3364.4,6.94056985]
["bitfinex","ETHUSD",1765391144167,0.459,3364.5,3364.0,0.1021]
["bitfinex","ETHUSD",1765391144462,0.459,3364.5,3363.7,0.1021]
["bitfinex","ETHUSD",1765391144623,0.2467,3363.9,3363.4,2.97318189]
["bitfinex","ETHUSD",1765391144823,0.405504,3364.5,3363.5,0.58047529]
["bitfinex","ETHUSD",1765391145175,0.89247332,3365.4,3364.4,0.4841]
["bitfinex","ETHUSD",1765391145176,4.26815387,3365.3,3364.4,0.4841]
["bitfinex","ETHUSD",1765391145326,0.405504,3364.8,3363.8,7.62029715]
["bitfinex","ETHUSD",1765391145733,0.405504,3364.8,3363.9,0.472]
["bitfinex","ETHUSD",1765391145930,0.4962,3364.7,3363.9,0.472]
["bitfinex","ETHUSD",1765391146162,0.6528204,3364.7,3363.9,0.472]
["bitfinex","ETHUSD",1765391146633,0.6528204,3364.7,3364.0,2.9726516]
["bitfinex","ETHUSD",1765391146830,0.4962,3364.6,3364.0,2.9726516]
["bitfinex","ETHUSD",1765391147038,0.1566204,3364.7,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391147258,0.1566204,3364.7,3364.1,0.1021]
["bitfinex","ETHUSD",1765391147674,0.4962,3364.6,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391148748,0.91848243,3364.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1765391148948,0.4962,3364.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1765391149743,0.405504,3364.9,3364.5,0.4841]
["bitfinex","ETHUSD",1765391150160,0.4962,3364.8,3364.1,0.4686]
["bitfinex","ETHUSD",1765391150364,0.459,3364.6,3363.8,9.38708502]
["bitfinex","ETHUSD",1765391150559,0.459,3364.6,3363.9,0.4686]
["bitfinex","ETHUSD",1765391150765,0.459,3364.6,3364.0,5.9453032]
["bitfinex","ETHUSD",1765391151068,0.002,3365.1,3364.5,0.4841]
["bitfinex","ETHUSD",1765391151367,0.002,3365.1,3365.0,0.4841]
["bitfinex","ETHUSD",1765391152567,0.002,3365.1,3365.0,0.9527]
["bitfinex","ETHUSD",1765391152953,0.002,3365.1,3365.0,3.9244682]
["bitfinex","ETHUSD",1765391153135,0.002,3365.1,3365.0,4.61410136]
["bitfinex","ETHUSD",1765391153647,0.002,3365.1,3365.0,3.9278682]
["bitfinex","ETHUSD",1765391154157,0.002,3365.1,3365.0,4.3964682]
["bitfinex","ETHUSD",1765391155974,0.002,3365.1,3365.0,4.97694349]
["bitfinex","ETHUSD",1765391160173,0.002,3365.1,3365.0,4.50834349]
["bitfinex","ETHUSD",1765391160350,0.002,3365.1,3365.0,4.97694349]
["bitfinex","ETHUSD",1765391160547,0.002,3365.1,3365.0,5.77182418]
["bitfinex","ETHUSD",1765391160751,0.002,3365.1,3365.0,13.33620318]
["bitfinex","ETHUSD",1765391162268,0.002,3365.1,3365.0,7.87739418]
["bitfinex","ETHUSD",1765391162450,0.002,3365.1,3365.0,11.67405618]
["bitfinex","ETHUSD",1765391167383,0.002,3365.1,3365.0,4.03634349]
["bitfinex","ETHUSD",1765391167579,0.002,3365.1,3365.0,4.97254349]
["bitfinex","ETHUSD",1765391167877,0.002,3365.1,3365.0,21.95304049]
["bitfinex","ETHUSD",1765391168080,0.002,3365.1,3365.0,18.01866449]
["bitfinex","ETHUSD",1765391168258,0.002,3365.1,3365.0,15.74345449]
["bitfinex","ETHUSD",1765391168465,0.002,3365.1,3365.0,17.27341776]
["bitfinex","ETHUSD",1765391170484,0.002,3365.1,3365.0,15.69705076]
["bitfinex","ETHUSD",1765391171257,0.002,3365.1,3365.0,12.60986576]
["bitfinex","ETHUSD",1765391171464,0.002,3365.1,3365.0,6.50250676]
["bitfinex","ETHUSD",1765391172385,0.002,3365.1,3365.0,6.03050676]
["bitfinex","ETHUSD",1765391172564,0.002,3365.1,3365.0,6.50250676]
["bitfinex","ETHUSD",1765391173384,0.002,3365.1,3365.0,17.91341776]
["bitfinex","ETHUSD",1765391173692,0.002,3365.1,3365.0,11.87823676]
["bitfinex","ETHUSD",1765391176903,0.002,3365.1,3365.0,8.65064876]
["bitfinex","ETHUSD",1765391177104,0.002,3365.1,3365.0,6.50250676]
["bitfinex","ETHUSD",1765391177398,0.002,3365.1,3365.0,8.67460176]
["bitfinex","ETHUSD",1765391177772,0.002,3366.0,3365.7,1.23097529]
["bitfinex","ETHUSD",1765391178097,0.002,3366.0,3365.9,0.4612]
["bitfinex","ETHUSD",1765391178511,0.002,3366.0,3365.9,4.01264887]
["bitfinex","ETHUSD",1765391180292,0.9261,3366.0,3365.9,4.02344887]
["bitfinex","ETHUSD",1765391180806,0.002,3366.0,3365.9,4.02344887]
["bitfinex","ETHUSD",1765391181167,0.9261,3366.0,3365.9,4.02344887]
["bitfinex","ETHUSD",1765391181372,0.002,3366.0,3365.9,4.02344887]
["bitfinex","ETHUSD",1765391181612,0.465,3366.0,3365.9,4.02344887]
["bitfinex","ETHUSD",1765391181919,0.9261,3366.0,3365.9,4.02344887]
["bitfinex","ETHUSD",1765391182274,0.9261,3366.0,3365.9,3.55144887]
["bitfinex","ETHUSD",1765391182885,0.002,3366.0,3365.9,3.55144887]
["bitfinex","ETHUSD",1765391183183,0.002,3366.0,3365.9,4.5480239]
["bitfinex","ETHUSD",1765391183699,0.9261,3366.0,3365.9,4.5480239]
["bitfinex","ETHUSD",1765391183899,0.9261,3366.0,3365.9,3.55144887]
["bitfinex","ETHUSD",1765391190818,0.002,3366.0,3365.9,4.01264887]
["bitfinex","ETHUSD",1765391191019,0.002,3366.0,3365.9,4.47734887]
["bitfinex","ETHUSD",1765391191713,0.002,3366.8,3366.5,0.6061]
["bitfinex","ETHUSD",1765391191902,0.002,3366.8,3366.7,0.4612]
["bitfinex","ETHUSD",1765391192100,0.002,3366.8,3366.7,0.62705753]
["bitfinex","ETHUSD",1765391192997,0.002,3366.8,3366.7,4.17780044]
["bitfinex","ETHUSD",1765391193926,0.002,3366.8,3366.7,4.64250044]
["bitfinex","ETHUSD",1765391195712,0.002,3366.8,3366.7,4.17780044]
["bitfinex","ETHUSD",1765391196708,0.002,3366.8,3366.7,3.71660044]
["bitfinex","ETHUSD",1765391197296,0.9787,3366.8,3366.7,3.55074291]
["bitfinex","ETHUSD",1765391197539,0.9787,3366.8,3365.6,2.97119358]
["bitfinex","ETHUSD",1765391197695,0.2348,3366.6,3366.4,2.97047465]
["bitfinex","ETHUSD",1765391198098,0.9742,3366.5,3366.1,0.472]
["bitfinex","ETHUSD",1765391198307,0.4857,3366.2,3366.1,3.44279706]
["bitfinex","ETHUSD",1765391198525,0.4857,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1765391198728,0.9716,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1765391199030,0.9716,3366.2,3366.1,3.55127235]
["bitfinex","ETHUSD",1765391202126,0.4857,3366.2,3366.1,3.55127235]
["bitfinex","ETHUSD",1765391202334,0.9716,3366.2,3366.1,3.55127235]
["bitfinex","ETHUSD",1765391202728,0.4857,3366.2,3366.1,3.55127235]
["bitfinex","ETHUSD",1765391203220,0.9716,3366.2,3366.1,3.55127235]
["bitfinex","ETHUSD",1765391203420,0.4857,3366.2,3366.1,3.55127235]
["bitfinex","ETHUSD",1765391203823,0.9716,3366.2,3366.1,3.55127235]
["bitfinex","ETHUSD",1765391204021,0.9716,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1765391204222,0.4857,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1765391204534,0.002,3366.8,3366.1,2.97079706]
["bitfinex","ETHUSD",1765391204535,0.002,3366.8,3366.2,0.58047529]
["bitfinex","ETHUSD",1765391204737,0.002,3366.8,3366.7,0.4817]
["bitfinex","ETHUSD",1765391204912,0.002,3366.8,3366.7,0.98340267]
["bitfinex","ETHUSD",1765391205627,0.002,3366.8,3366.7,4.02274291]
["bitfinex","ETHUSD",1765391205804,0.002,3366.8,3366.7,4.50444291]
["bitfinex","ETHUSD",1765391206005,0.002,3366.8,3366.7,5.25192328]
["bitfinex","ETHUSD",1765391206537,0.002,3366.8,3366.7,21.67270728]
["bitfinex","ETHUSD",1765391206710,0.002,3366.8,3366.7,19.41696745]
["bitfinex","ETHUSD",1765391206910,0.002,3366.8,3366.7,19.06605136]
["bitfinex","ETHUSD",1765391207503,0.002,3366.8,3366.7,19.41696745]
["bitfinex","ETHUSD",1765391207710,0.002,3367.2,3367.1,0.58047529]
["bitfinex","ETHUSD",1765391207941,0.002,3368.0,3367.1,1.89431609]
["bitfinex","ETHUSD",1765391208149,0.002,3368.0,3367.4,10.461984]
["bitfinex","ETHUSD",1765391208449,0.002,3368.0,3367.5,1.77081609]
["bitfinex","ETHUSD",1765391208648,0.002,3368.0,3367.5,2.66207352]
["bitfinex","ETHUSD",1765391209210,0.002,3368.0,3367.8,0.4817]
["bitfinex","ETHUSD",1765391209480,0.002,3368.0,3367.9,9.13170837]
["bitfinex","ETHUSD",1765391209643,0.002,3368.1,3368.0,22.24654129]
["bitfinex","ETHUSD",1765391209938,0.002,3368.5,3368.4,15.61400737]
["bitfinex","ETHUSD",1765391210130,0.002,3368.5,3368.4,15.30692874]
["bitfinex","ETHUSD",1765391210331,0.002,3368.5,3368.4,18.04807274]
["bitfinex","ETHUSD",1765391210834,0.002,3368.5,3368.4,16.17607274]
["bitfinex","ETHUSD",1765391211346,0.002,3368.5,3368.4,17.66427274]
["bitfinex","ETHUSD",1765391211635,0.002,3368.5,3368.4,17.11307274]
["bitfinex","ETHUSD",1765391211935,0.002,3368.5,3368.4,20.08184129]
["bitfinex","ETHUSD",1765391213045,0.002,3368.5,3368.4,19.13890029]
["bitfinex","ETHUSD",1765391213450,0.002,3368.5,3368.4,20.07590029]
["bitfinex","ETHUSD",1765391214049,0.4859,3369.7,3368.5,6.93671429]
["bitfinex","ETHUSD",1765391214252,0.4859,3369.7,3369.0,7.59753308]
["bitfinex","ETHUSD",1765391214418,0.4859,3369.7,3369.1,0.472]
["bitfinex","ETHUSD",1765391214746,0.4859,3369.7,3368.5,0.58047529]
["bitfinex","ETHUSD",1765391214747,0.4908,3369.1,3368.5,0.58047529]
["bitfinex","ETHUSD",1765391214955,0.4908,3369.1,3368.6,1.49542613]
["bitfinex","ETHUSD",1765391215341,0.4859,3369.6,3369.0,8.07923308]
["bitfinex","ETHUSD",1765391215647,0.4859,3369.6,3369.1,0.472]
["bitfinex","ETHUSD",1765391215948,0.4859,3369.6,3369.2,5.93612726]
["bitfinex","ETHUSD",1765391216158,0.1874,3370.0,3369.6,0.58047529]
["bitfinex","ETHUSD",1765391216353,0.1874,3370.0,3369.7,0.472]
["bitfinex","ETHUSD",1765391216558,0.4859,3370.6,3369.9,0.4817]
["bitfinex","ETHUSD",1765391216727,0.4859,3370.6,3369.7,0.472]
["bitfinex","ETHUSD",1765391216918,0.4859,3370.6,3369.7,1.36325743]
["bitfinex","ETHUSD",1765391217549,3.76623559,3371.8,3370.0,7.59753308]
["bitfinex","ETHUSD",1765391217550,0.4859,3370.9,3370.0,7.59753308]
["bitfinex","ETHUSD",1765391217727,0.4859,3370.9,3370.1,0.472]
["bitfinex","ETHUSD",1765391218244,0.4859,3370.9,3370.2,6.4063659]
["bitfinex","ETHUSD",1765391218646,0.4908,3370.3,3370.2,3.43918295]
["bitfinex","ETHUSD",1765391218842,0.1874,3371.2,3370.3,0.58047529]
["bitfinex","ETHUSD",1765391219151,0.4859,3371.1,3370.3,0.58047529]
["bitfinex","ETHUSD",1765391219360,0.1874,3371.2,3370.3,0.58047529]
["bitfinex","ETHUSD",1765391219361,0.6733,3371.0,3370.3,0.58047529]
["bitfinex","ETHUSD",1765391219924,0.4908,3370.4,3370.3,0.58047529]
["bitfinex","ETHUSD",1765391220139,0.4908,3370.4,3370.3,4.0195702]
["bitfinex","ETHUSD",1765391220325,0.4908,3370.4,3369.8,2.96751824]
["bitfinex","ETHUSD",1765391220326,0.9767,3370.4,3369.2,0.1342]
["bitfinex","ETHUSD",1765391220533,0.6757,3369.4,3369.2,0.472]
["bitfinex","ETHUSD",1765391220849,0.4908,3369.3,3369.2,1.05247529]
["bitfinex","ETHUSD",1765391221149,0.1874,3369.7,3369.2,1.05247529]
["bitfinex","ETHUSD",1765391221349,0.1874,3369.7,3369.2,0.472]
["bitfinex","ETHUSD",1765391221669,0.4859,3370.6,3369.6,1.06217529]
["bitfinex","ETHUSD",1765391221834,0.4859,3370.4,3369.7,0.472]
["bitfinex","ETHUSD",1765391222346,0.4859,3370.4,3369.8,6.40707032]
["bitfinex","ETHUSD",1765391222736,0.6782,3369.9,3369.8,4.02001045]
["bitfinex","ETHUSD",1765391223841,1.1641,3369.9,3369.8,0.58047529]
["bitfinex","ETHUSD",1765391224142,0.6782,3369.9,3369.8,0.58047529]
["bitfinex","ETHUSD",1765391224482,0.4859,3370.3,3369.8,10.18185357]
["bitfinex","ETHUSD",1765391224653,0.4859,3370.3,3369.8,9.48308077]
["bitfinex","ETHUSD",1765391224954,0.4859,3370.3,3369.8,6.51554561]
["bitfinex","ETHUSD",1765391225325,0.6782,3369.9,3369.8,3.54801045]
["bitfinex","ETHUSD",1765391225527,0.4859,3370.3,3369.8,6.98754561]
["bitfinex","ETHUSD",1765391225723,0.002,3370.7,3370.2,0.4817]
["bitfinex","ETHUSD",1765391225950,0.4879,3370.7,3370.3,0.471]
["bitfinex","ETHUSD",1765391226338,0.4908,3370.4,3370.3,0.471]
["bitfinex","ETHUSD",1765391226847,0.9767,3370.4,3370.3,3.43809491]
["bitfinex","ETHUSD",1765391228165,0.9767,3370.4,3369.0,2.96816872]
["bitfinex","ETHUSD",1765391228353,0.2399,3370.2,3369.7,2.96759758]
["bitfinex","ETHUSD",1765391228666,0.4661,3370.3,3368.7,10.70020109]
["bitfinex","ETHUSD",1765391228667,0.4592,3369.3,3368.9,0.58047529]
["bitfinex","ETHUSD",1765391228862,0.4592,3369.3,3369.0,6.40747966]
["bitfinex","ETHUSD",1765391229033,0.4592,3369.3,3369.1,0.58047529]
["bitfinex","ETHUSD",1765391229638,0.4592,3369.3,3369.2,0.471]
["bitfinex","ETHUSD",1765391230249,0.1927,3369.9,3369.3,0.58047529]
["bitfinex","ETHUSD",1765391230765,0.4592,3369.4,3369.3,3.54845083]
["bitfinex","ETHUSD",1765391231170,0.9253,3369.4,3369.3,4.01945083]
["bitfinex","ETHUSD",1765391231868,0.9253,3369.4,3369.3,3.54845083]
["bitfinex","ETHUSD",1765391233264,0.9253,3369.4,3369.1,3.43906887]
["bitfinex","ETHUSD",1765391233471,0.4619,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1765391233971,0.4512,3369.7,3369.1,8.90445519]
["bitfinex","ETHUSD",1765391235067,0.1927,3369.9,3369.1,8.90445519]
["bitfinex","ETHUSD",1765391235068,0.1927,3369.9,3369.3,5.93595108]
["bitfinex","ETHUSD",1765391235248,0.6439,3369.9,3369.3,5.93595108]
["bitfinex","ETHUSD",1765391235654,0.4512,3369.8,3369.3,5.93595108]
["bitfinex","ETHUSD",1765391236266,0.4619,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1765391236466,0.4619,3369.4,3369.3,3.43897554]
["bitfinex","ETHUSD",1765391237376,0.4512,3369.8,3369.3,6.40695108]
["bitfinex","ETHUSD",1765391237684,0.4512,3369.8,3369.3,9.37492662]
["bitfinex","ETHUSD",1765391238178,0.4512,3369.8,3368.2,2.96892162]
["bitfinex","ETHUSD",1765391238179,0.4619,3369.4,3368.2,2.96892162]
["bitfinex","ETHUSD",1765391238380,0.2977,3369.3,3367.8,7.59753308]
["bitfinex","ETHUSD",1765391238539,0.2977,3369.3,3368.3,2.96880898]
["bitfinex","ETHUSD",1765391238741,0.4512,3369.2,3368.4,9.37730565]
["bitfinex","ETHUSD",1765391238973,0.4512,3369.2,3368.5,0.58047529]
["bitfinex","ETHUSD",1765391239371,0.4512,3369.2,3368.6,5.93718458]
["bitfinex","ETHUSD",1765391240574,0.4512,3369.2,3368.6,8.90577687]
["bitfinex","ETHUSD",1765391240872,0.4512,3369.2,3368.6,9.90150627]
["bitfinex","ETHUSD",1765391241042,0.4512,3369.2,3368.7,0.471]
["bitfinex","ETHUSD",1765391241471,0.4512,3369.2,3368.8,5.9368321]
["bitfinex","ETHUSD",1765391241648,0.4512,3369.2,3368.8,6.4078321]
["bitfinex","ETHUSD",1765391241849,0.4619,3368.9,3368.8,3.43941605]
["bitfinex","ETHUSD",1765391245590,0.4512,3369.2,3368.8,6.4078321]
["bitfinex","ETHUSD",1765391245987,0.4512,3369.2,3368.8,2.96841605]
["bitfinex","ETHUSD",1765391245988,0.6528,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1765391246359,1.104,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1765391246580,0.4512,3369.2,3368.8,5.9368321]
["bitfinex","ETHUSD",1765391246890,0.4512,3369.2,3368.8,8.90524815]
["bitfinex","ETHUSD",1765391247191,0.4512,3369.6,3368.9,0.58047529]
["bitfinex","ETHUSD",1765391247493,0.1927,3369.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765391247668,0.1927,3369.9,3369.5,0.471]
["bitfinex","ETHUSD",1765391247863,0.1927,3369.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1765391249088,0.6439,3369.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1765391250087,0.1927,3369.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1765391250789,0.6439,3369.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1765391251295,0.4619,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1765391251803,0.1927,3369.9,3369.6,5.9354226]
["bitfinex","ETHUSD",1765391252292,0.6439,3369.9,3369.5,5.93559874]
["bitfinex","ETHUSD",1765391252673,0.4619,3369.6,3369.5,3.54827466]
["bitfinex","ETHUSD",1765391252870,0.4512,3369.8,3369.5,6.51607403]
["bitfinex","ETHUSD",1765391253104,0.1927,3369.9,3369.5,6.51607403]
["bitfinex","ETHUSD",1765391253614,0.4512,3370.1,3369.5,9.4838734]
["bitfinex","ETHUSD",1765391253769,0.4512,3370.1,3369.6,1.00666231]
["bitfinex","ETHUSD",1765391254098,0.4512,3370.1,3369.7,5.93524646]
["bitfinex","ETHUSD",1765391254526,0.4619,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1765391255304,0.4619,3369.8,3368.4,2.96876201]
["bitfinex","ETHUSD",1765391255305,0.98597929,3369.6,3368.4,2.96876201]
["bitfinex","ETHUSD",1765391255594,0.98597929,3369.6,3368.1,5.93806596]
["bitfinex","ETHUSD",1765391255595,0.80043876,3369.2,3368.1,5.93806596]
["bitfinex","ETHUSD",1765391255965,0.6528,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1765391256172,1.104,3368.2,3367.9,2.96919661]
["bitfinex","ETHUSD",1765391256372,0.296,3368.0,3367.9,3.5496719]
["bitfinex","ETHUSD",1765391256578,0.296,3368.0,3367.9,2.96919661]
["bitfinex","ETHUSD",1765391256896,0.1909,3368.2,3367.9,6.51888119]
["bitfinex","ETHUSD",1765391257096,0.6841,3368.2,3367.9,6.51888119]
["bitfinex","ETHUSD",1765391257301,0.4531,3368.0,3367.9,2.96919661]
["bitfinex","ETHUSD",1765391258169,0.80043876,3368.9,3367.9,6.4048059]
["bitfinex","ETHUSD",1765391258404,0.1966,3368.6,3367.9,10.0149653]
["bitfinex","ETHUSD",1765391259403,0.6898,3368.6,3367.9,7.04575601]
["bitfinex","ETHUSD",1765391259773,0.6898,3368.6,3367.9,10.0149653]
["bitfinex","ETHUSD",1765391260096,0.6898,3368.6,3367.9,7.04575601]
["bitfinex","ETHUSD",1765391260298,0.6898,3368.6,3367.9,10.0149653]
["bitfinex","ETHUSD",1765391261475,0.1966,3368.9,3368.0,1.62907182]
["bitfinex","ETHUSD",1765391261774,0.6898,3368.9,3368.0,1.62907182]
["bitfinex","ETHUSD",1765391262201,0.1966,3368.9,3368.0,1.62907182]
["bitfinex","ETHUSD",1765391262504,0.6898,3368.9,3368.1,5.93806596]
["bitfinex","ETHUSD",1765391262689,0.6898,3368.9,3368.2,0.471]
["bitfinex","ETHUSD",1765391264520,0.6898,3368.9,3368.3,5.93771338]
["bitfinex","ETHUSD",1765391264701,0.6898,3368.9,3368.3,10.00723822]
["bitfinex","ETHUSD",1765391265987,0.6898,3368.9,3368.3,7.03838153]
["bitfinex","ETHUSD",1765391266311,2.96885669,3368.3,3367.1,0.001]
["bitfinex","ETHUSD",1765391266611,6.19531338,3368.3,3367.2,0.472]
["bitfinex","ETHUSD",1765391266794,0.4932,3368.2,3367.2,0.472]
["bitfinex","ETHUSD",1765391266990,1.16205134,3368.2,3367.2,0.472]
["bitfinex","ETHUSD",1765391267514,0.4932,3368.1,3367.2,0.472]
["bitfinex","ETHUSD",1765391268199,3.46225515,3368.1,3367.4,2.96965017]
["bitfinex","ETHUSD",1765391268583,0.4932,3368.0,3367.4,2.96965017]
["bitfinex","ETHUSD",1765391269110,0.4531,3367.5,3367.1,2.97089782]
["bitfinex","ETHUSD",1765391269318,0.4509,3367.2,3367.1,3.55132597]
["bitfinex","ETHUSD",1765391269484,0.4932,3367.8,3367.2,0.58047529]
["bitfinex","ETHUSD",1765391269880,0.1966,3367.9,3367.2,0.58047529]
["bitfinex","ETHUSD",1765391270081,0.1966,3367.9,3367.2,1.63627657]
["bitfinex","ETHUSD",1765391270282,0.4932,3368.1,3367.3,5.93947672]
["bitfinex","ETHUSD",1765391271413,2.96895544,3368.2,3367.3,5.93947672]
["bitfinex","ETHUSD",1765391271615,2.96895544,3368.2,3367.3,6.41077672]
["bitfinex","ETHUSD",1765391271818,3.46215544,3368.2,3367.3,6.41077672]
["bitfinex","ETHUSD",1765391272116,0.4932,3368.1,3367.3,7.57212897]
["bitfinex","ETHUSD",1765391272329,0.4932,3368.1,3367.3,5.93947672]
["bitfinex","ETHUSD",1765391272798,0.4932,3368.1,3367.4,0.472]
["bitfinex","ETHUSD",1765391272986,0.4932,3368.1,3367.5,0.472]
["bitfinex","ETHUSD",1765391273820,0.4932,3368.1,3367.6,0.472]
["bitfinex","ETHUSD",1765391274021,0.4932,3368.7,3368.0,0.4664]
["bitfinex","ETHUSD",1765391274326,0.1966,3368.9,3368.4,5.9375371]
["bitfinex","ETHUSD",1765391274530,0.1966,3368.9,3368.5,0.472]
["bitfinex","ETHUSD",1765391274690,0.6898,3368.9,3368.5,0.472]
["bitfinex","ETHUSD",1765391274892,2.96791755,3369.4,3368.5,0.472]
["bitfinex","ETHUSD",1765391275227,0.4932,3369.2,3368.5,0.472]
["bitfinex","ETHUSD",1765391275935,0.4531,3368.6,3368.5,0.472]
["bitfinex","ETHUSD",1765391277621,0.4531,3368.6,3368.5,3.44068042]
["bitfinex","ETHUSD",1765391278020,0.1966,3368.8,3368.5,6.40936084]
["bitfinex","ETHUSD",1765391278328,3.20486273,3369.5,3368.7,0.4664]
["bitfinex","ETHUSD",1765391278546,1.23981413,3369.4,3368.7,0.4664]
["bitfinex","ETHUSD",1765391278826,1.23981413,3369.4,3368.5,6.40936084]
["bitfinex","ETHUSD",1765391278993,0.4932,3369.3,3368.5,6.40936084]
["bitfinex","ETHUSD",1765391280094,3.46121756,3369.3,3368.5,6.40936084]
["bitfinex","ETHUSD",1765391280295,0.4932,3369.3,3368.5,6.40936084]
["bitfinex","ETHUSD",1765391280629,0.4531,3368.6,3368.5,3.44068042]
["bitfinex","ETHUSD",1765391280832,0.4932,3369.2,3368.5,6.40936084]
["bitfinex","ETHUSD",1765391281004,0.1966,3368.9,3368.5,6.40936084]
["bitfinex","ETHUSD",1765391282328,0.1966,3368.9,3368.1,3.15199035]
["bitfinex","ETHUSD",1765391282329,0.4531,3368.6,3368.4,2.96874077]
["bitfinex","ETHUSD",1765391282628,0.4531,3368.6,3368.3,2.96883081]
["bitfinex","ETHUSD",1765391282925,0.4932,3368.5,3368.4,0.472]
["bitfinex","ETHUSD",1765391283241,0.4932,3368.5,3368.4,3.44076855]
["bitfinex","ETHUSD",1765391283442,0.9463,3368.5,3368.4,3.44076855]
["bitfinex","ETHUSD",1765391283626,0.4531,3368.5,3368.4,3.44076855]
["bitfinex","ETHUSD",1765391284141,0.4531,3368.5,3367.5,0.58047529]
["bitfinex","ETHUSD",1765391284142,0.9463,3368.5,3367.6,0.472]
["bitfinex","ETHUSD",1765391284323,0.2394,3368.3,3367.7,5.93877126]
["bitfinex","ETHUSD",1765391285400,0.4932,3368.2,3367.8,0.472]
["bitfinex","ETHUSD",1765391285626,0.4932,3368.2,3367.7,2.96938563]
["bitfinex","ETHUSD",1765391285831,0.4932,3368.2,3367.8,0.472]
["bitfinex","ETHUSD",1765391285832,0.86333069,3368.2,3367.8,0.472]
["bitfinex","ETHUSD",1765391286333,0.4932,3368.1,3367.9,2.96920929]
["bitfinex","ETHUSD",1765391286643,0.4932,3368.1,3367.4,0.472]
["bitfinex","ETHUSD",1765391286644,0.4531,3367.8,3367.4,0.472]
["bitfinex","ETHUSD",1765391287128,0.9128,3367.8,3367.5,2.96949514]
["bitfinex","ETHUSD",1765391287332,0.9128,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765391287631,0.472,3368.7,3367.7,2.96938563]
["bitfinex","ETHUSD",1765391287632,0.4597,3368.8,3367.8,5.93856258]
["bitfinex","ETHUSD",1765391287927,0.4597,3368.8,3367.9,0.472]
["bitfinex","ETHUSD",1765391288132,0.4597,3368.8,3367.9,0.9402]
["bitfinex","ETHUSD",1765391288334,0.1966,3368.9,3368.0,8.93705463]
["bitfinex","ETHUSD",1765391288538,0.1966,3368.9,3368.0,6.40644228]
["bitfinex","ETHUSD",1765391288735,0.1966,3368.9,3368.1,0.183]
["bitfinex","ETHUSD",1765391289343,0.4882,3368.2,3368.0,0.472]
["bitfinex","ETHUSD",1765391289633,0.4962,3368.8,3368.0,0.472]
["bitfinex","ETHUSD",1765391289806,0.4962,3368.7,3368.0,0.472]
["bitfinex","ETHUSD",1765391290806,0.6928,3368.9,3368.0,0.472]
["bitfinex","ETHUSD",1765391291031,0.6928,3368.9,3368.1,0.183]
["bitfinex","ETHUSD",1765391291237,0.1966,3368.9,3368.1,0.6764]
["bitfinex","ETHUSD",1765391292535,0.1966,3368.9,3368.2,5.93788966]
["bitfinex","ETHUSD",1765391292842,0.4962,3369.1,3368.2,8.90683449]
["bitfinex","ETHUSD",1765391293038,0.4962,3369.4,3368.2,8.90683449]
["bitfinex","ETHUSD",1765391293239,2.96791159,3369.4,3368.3,1.5497934]
["bitfinex","ETHUSD",1765391293439,0.4962,3369.3,3368.4,0.472]
["bitfinex","ETHUSD",1765391293737,0.4962,3369.3,3368.4,0.9654]
["bitfinex","ETHUSD",1765391294118,0.77137529,3369.9,3368.4,0.9654]
["bitfinex","ETHUSD",1765391294119,0.1909,3369.9,3369.2,0.4831]
["bitfinex","ETHUSD",1765391294327,0.4962,3370.2,3369.3,0.472]
["bitfinex","ETHUSD",1765391294554,0.4962,3370.2,3369.4,8.90366235]
["bitfinex","ETHUSD",1765391294707,0.4962,3370.2,3369.4,9.49989319]
["bitfinex","ETHUSD",1765391294907,0.4962,3370.2,3369.5,0.58047529]
["bitfinex","ETHUSD",1765391295118,0.002,3370.3,3369.5,1.07387529]
["bitfinex","ETHUSD",1765391295519,0.002,3370.3,3369.5,0.58047529]
["bitfinex","ETHUSD",1765391295724,0.002,3370.3,3369.5,1.07387529]
["bitfinex","ETHUSD",1765391297031,0.002,3370.3,3369.7,0.58047529]
["bitfinex","ETHUSD",1765391297425,0.002,3370.3,3369.8,0.472]
["bitfinex","ETHUSD",1765391297644,0.002,3370.3,3369.9,0.472]
["bitfinex","ETHUSD",1765391297645,0.4982,3370.3,3369.9,0.472]
["bitfinex","ETHUSD",1765391298541,0.002,3370.3,3369.9,0.472]
["bitfinex","ETHUSD",1765391299448,0.4982,3370.3,3370.0,2.96735905]
["bitfinex","ETHUSD",1765391300145,0.4882,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1765391300323,0.4982,3370.3,3370.0,5.9347181]
["bitfinex","ETHUSD",1765391300525,0.002,3370.3,3370.0,5.9347181]
["bitfinex","ETHUSD",1765391300943,0.002,3370.3,3370.0,6.57582079]
["bitfinex","ETHUSD",1765391302347,0.002,3370.3,3370.0,3.60846174]
["bitfinex","ETHUSD",1765391302549,0.4882,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1765391302748,0.4882,3370.1,3370.0,3.43835905]
["bitfinex","ETHUSD",1765391302920,0.9844,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1765391303122,0.4882,3370.1,3370.0,3.43835905]
["bitfinex","ETHUSD",1765391303943,0.002,3370.3,3370.0,7.58743833]
["bitfinex","ETHUSD",1765391305339,0.002,3370.3,3370.0,7.10433833]
["bitfinex","ETHUSD",1765391305541,0.002,3370.3,3370.0,6.63333833]
["bitfinex","ETHUSD",1765391305733,0.002,3370.3,3370.1,0.471]
["bitfinex","ETHUSD",1765391305933,0.002,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1765391306621,0.4902,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1765391307329,0.9864,3370.3,3370.1,2.96724254]
["bitfinex","ETHUSD",1765391307545,0.2388,3370.2,3370.1,3.43824254]
["bitfinex","ETHUSD",1765391307742,0.735,3370.2,3370.1,3.43824254]
["bitfinex","ETHUSD",1765391308153,0.002,3370.3,3370.1,3.92134254]
["bitfinex","ETHUSD",1765391308353,0.002,3370.3,3370.2,0.4831]
["bitfinex","ETHUSD",1765391309437,0.002,3370.3,3370.2,0.9765]
["bitfinex","ETHUSD",1765391310132,0.002,3370.3,3370.2,4.52415824]
["bitfinex","ETHUSD",1765391311079,0.002,3370.3,3370.2,4.03075824]
["bitfinex","ETHUSD",1765391311723,0.002,3370.3,3370.2,4.52415824]
["bitfinex","ETHUSD",1765391311945,0.002,3370.3,3370.2,5.47849865]
["bitfinex","ETHUSD",1765391312349,0.002,3370.3,3370.2,4.98509865]
["bitfinex","ETHUSD",1765391314427,0.002,3370.3,3370.2,5.45609865]
["bitfinex","ETHUSD",1765391315536,0.4902,3370.3,3370.2,4.97299865]
["bitfinex","ETHUSD",1765391316042,0.002,3370.3,3370.2,4.97299865]
["bitfinex","ETHUSD",1765391316249,0.002,3370.3,3370.2,4.98509865]
["bitfinex","ETHUSD",1765391316557,0.002,3370.3,3370.2,5.45609865]
["bitfinex","ETHUSD",1765391317655,0.9568,3370.3,3370.2,3.43818295]
["bitfinex","ETHUSD",1765391319125,0.4578,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1765391319324,0.002,3370.3,3370.2,3.44958295]
["bitfinex","ETHUSD",1765391319566,0.002,3370.3,3370.2,3.92628295]
["bitfinex","ETHUSD",1765391319747,0.002,3370.3,3370.2,3.44958295]
["bitfinex","ETHUSD",1765391319924,0.4578,3370.3,3370.2,3.95269594]
["bitfinex","ETHUSD",1765391320128,0.9568,3370.3,3370.2,3.43818295]
["bitfinex","ETHUSD",1765391320354,0.4578,3370.3,3370.2,3.43818295]
["bitfinex","ETHUSD",1765391320533,0.002,3370.3,3370.2,3.92058295]
["bitfinex","ETHUSD",1765391320745,0.002,3370.3,3370.2,4.39728295]
["bitfinex","ETHUSD",1765391320972,0.002,3370.3,3370.2,5.00743006]
["bitfinex","ETHUSD",1765391321155,0.002,3370.3,3370.2,14.09011905]
["bitfinex","ETHUSD",1765391323055,0.002,3370.3,3370.2,13.61911905]
["bitfinex","ETHUSD",1765391323228,0.002,3370.3,3370.2,14.09011905]
["bitfinex","ETHUSD",1765391324226,0.002,3370.3,3370.2,41.36016705]
["bitfinex","ETHUSD",1765391324426,0.002,3370.3,3370.2,40.23799505]
["bitfinex","ETHUSD",1765391324733,0.002,3370.7,3370.6,15.78242529]
["bitfinex","ETHUSD",1765391324938,0.002,3370.7,3370.6,18.31406782]
["bitfinex","ETHUSD",1765391325152,1e-08,3371.0,3370.9,0.4824]
["bitfinex","ETHUSD",1765391325336,1e-08,3371.0,3370.9,17.7779444]
["bitfinex","ETHUSD",1765391325536,1e-08,3371.0,3370.9,18.2546444]
["bitfinex","ETHUSD",1765391325738,1e-08,3371.0,3370.9,14.7223254]
["bitfinex","ETHUSD",1765391325954,1e-08,3371.0,3370.9,15.34571161]
["bitfinex","ETHUSD",1765391326149,1e-08,3371.0,3370.9,15.81671161]
["bitfinex","ETHUSD",1765391326950,1e-08,3371.0,3370.9,13.6186914]
["bitfinex","ETHUSD",1765391328272,1e-08,3371.0,3370.9,16.7436914]
["bitfinex","ETHUSD",1765391328471,1e-08,3371.0,3370.9,13.6186914]
["bitfinex","ETHUSD",1765391328678,1e-08,3371.0,3370.9,5.60052829]
["bitfinex","ETHUSD",1765391330165,1e-08,3371.0,3370.9,3.589953]
["bitfinex","ETHUSD",1765391330366,1e-08,3371.0,3370.9,5.12382829]
["bitfinex","ETHUSD",1765391330569,1e-08,3371.0,3370.9,5.60052829]
["bitfinex","ETHUSD",1765391330877,0.002,3371.2,3371.0,0.58047529]
["bitfinex","ETHUSD",1765391331078,0.002,3371.4,3371.2,3.54677809]
["bitfinex","ETHUSD",1765391331245,0.002,3371.4,3371.3,0.9534]
["bitfinex","ETHUSD",1765391331445,0.002,3371.4,3371.3,1.4301]
["bitfinex","ETHUSD",1765391334676,0.002,3371.4,3371.3,4.9767901]
["bitfinex","ETHUSD",1765391335575,0.002,3371.4,3371.3,4.5000901]
["bitfinex","ETHUSD",1765391335747,0.002,3371.4,3371.3,6.15663819]
["bitfinex","ETHUSD",1765391335948,0.002,3371.4,3371.3,5.68563819]
["bitfinex","ETHUSD",1765391336151,0.002,3371.4,3371.3,6.63333819]
["bitfinex","ETHUSD",1765391336567,0.002,3371.4,3371.3,6.15663819]
["bitfinex","ETHUSD",1765391337093,0.002,3371.4,3371.3,6.63333819]
["bitfinex","ETHUSD",1765391337281,0.002,3371.4,3371.3,13.81644719]
["bitfinex","ETHUSD",1765391337489,0.002,3371.4,3371.3,8.98993819]
["bitfinex","ETHUSD",1765391337651,0.002,3371.4,3371.3,10.63602119]
["bitfinex","ETHUSD",1765391339280,0.002,3371.7,3371.6,0.58047529]
["bitfinex","ETHUSD",1765391339449,0.002,3371.7,3371.6,24.46203961]
["bitfinex","ETHUSD",1765391339650,0.002,3371.7,3371.6,24.93873961]
["bitfinex","ETHUSD",1765391340460,0.002,3373.1,3372.0,5.9311981]
["bitfinex","ETHUSD",1765391340680,0.002,3373.1,3372.3,8.82703961]
["bitfinex","ETHUSD",1765391340860,0.002,3373.1,3372.4,0.58047529]
["bitfinex","ETHUSD",1765391341063,0.002,3373.1,3372.6,0.4824]
["bitfinex","ETHUSD",1765391341499,0.002,3373.1,3372.6,0.9591]
["bitfinex","ETHUSD",1765391341796,0.002,3373.1,3372.6,15.11777329]
["bitfinex","ETHUSD",1765391342198,0.002,3373.1,3372.6,15.52327729]
["bitfinex","ETHUSD",1765391342352,0.002,3373.1,3372.6,17.17982538]
["bitfinex","ETHUSD",1765391342557,0.002,3373.1,3372.9,0.58047529]
["bitfinex","ETHUSD",1765391342857,0.002,3373.1,3373.0,9.52054361]
["bitfinex","ETHUSD",1765391343290,0.002,3373.1,3373.0,9.99724361]
["bitfinex","ETHUSD",1765391344649,0.002,3373.1,3373.0,12.96196344]
["bitfinex","ETHUSD",1765391344853,0.002,3373.1,3373.0,13.6835181]
["bitfinex","ETHUSD",1765391345073,0.002,3373.1,3373.0,4.74914978]
["bitfinex","ETHUSD",1765391345254,0.002,3373.1,3373.0,5.22014978]
["bitfinex","ETHUSD",1765391345455,0.002,3373.1,3373.0,5.69684978]
["bitfinex","ETHUSD",1765391347354,0.002,3373.1,3373.0,5.22014978]
["bitfinex","ETHUSD",1765391347752,0.9639,3373.1,3373.0,4.26674978]
["bitfinex","ETHUSD",1765391347957,0.4969,3373.1,3373.0,4.73774978]
["bitfinex","ETHUSD",1765391348464,0.4969,3373.1,3373.0,4.26674978]
["bitfinex","ETHUSD",1765391348670,0.4969,3373.1,3373.0,4.73774978]
["bitfinex","ETHUSD",1765391349254,0.002,3373.1,3373.0,5.22694978]
["bitfinex","ETHUSD",1765391349659,0.002,3373.1,3373.0,5.68294978]
["bitfinex","ETHUSD",1765391350852,0.9403,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391351052,0.9403,3373.1,3372.8,0.471]
["bitfinex","ETHUSD",1765391351285,0.002,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1765391351657,0.4847,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1765391351957,0.9403,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1765391352780,0.9403,3373.1,3373.0,3.43571983]
["bitfinex","ETHUSD",1765391352982,0.9403,3373.1,3373.0,0.471]
["bitfinex","ETHUSD",1765391353280,0.4847,3373.1,3373.0,0.471]
["bitfinex","ETHUSD",1765391353453,0.002,3373.1,3373.0,0.471]
["bitfinex","ETHUSD",1765391353654,0.002,3373.1,3373.0,2.27946396]
["bitfinex","ETHUSD",1765391355076,0.002,3373.1,3373.0,5.82465908]
["bitfinex","ETHUSD",1765391357387,0.002,3373.1,3373.0,6.23016308]
["bitfinex","ETHUSD",1765391358785,0.002,3373.1,3373.0,4.40845908]
["bitfinex","ETHUSD",1765391358991,0.4847,3373.1,3373.0,4.40845908]
["bitfinex","ETHUSD",1765391359288,0.9403,3373.1,3373.0,3.43571983]
["bitfinex","ETHUSD",1765391359793,0.9403,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391360493,0.9403,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391360875,0.9403,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391362902,0.9403,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391363979,0.4847,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391364201,0.4847,3373.1,3373.0,4.7324961]
["bitfinex","ETHUSD",1765391364202,0.002,3373.1,3373.0,4.7324961]
["bitfinex","ETHUSD",1765391364482,0.002,3373.1,3373.0,4.7142961]
["bitfinex","ETHUSD",1765391365572,0.002,3373.1,3373.0,5.2034961]
["bitfinex","ETHUSD",1765391365776,0.002,3373.1,3373.0,4.7142961]
["bitfinex","ETHUSD",1765391366004,0.4847,3373.1,3373.0,4.7142961]
["bitfinex","ETHUSD",1765391366211,0.002,3373.1,3373.0,4.7142961]
["bitfinex","ETHUSD",1765391366406,0.4847,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391366607,0.4847,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391367380,0.4847,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391367381,0.9403,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391367583,0.9403,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391367783,0.9403,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391367995,0.9403,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391368592,0.4847,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391368791,0.9403,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391371909,0.002,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391372413,0.4847,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391374918,0.9403,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391377518,0.4847,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391377896,0.4847,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391378098,0.4847,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391378797,0.9367,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391379115,0.9367,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391379414,0.9367,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391380511,0.9367,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391380819,0.9367,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391381614,0.002,3373.1,3373.0,4.49179512]
["bitfinex","ETHUSD",1765391381918,0.934,3373.1,3373.0,5.05833678]
["bitfinex","ETHUSD",1765391382821,0.482,3373.1,3373.0,5.05833678]
["bitfinex","ETHUSD",1765391383198,0.934,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391384019,0.934,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391386493,0.002,3373.1,3373.0,4.02079512]
["bitfinex","ETHUSD",1765391386694,0.002,3373.1,3373.0,9.73192279]
["bitfinex","ETHUSD",1765391388715,0.002,3373.1,3373.0,4.02079512]
["bitfinex","ETHUSD",1765391390422,0.002,3373.1,3373.0,5.06293678]
["bitfinex","ETHUSD",1765391390634,0.482,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391391233,0.002,3373.1,3373.0,4.02079512]
["bitfinex","ETHUSD",1765391391527,0.482,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391391730,0.002,3373.1,3373.0,4.02079512]
["bitfinex","ETHUSD",1765391393595,0.002,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391393999,0.482,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391395932,0.934,3373.1,3373.0,3.54519512]
["bitfinex","ETHUSD",1765391396716,0.934,3373.1,3373.0,4.01619512]
["bitfinex","ETHUSD",1765391400238,0.934,3373.1,3373.0,0.58047529]
["bitfinex","ETHUSD",1765391400423,6.86326388,3373.1,3372.3,2.96529946]
["bitfinex","ETHUSD",1765391400758,0.2862,3371.9,3371.6,5.93190176]
["bitfinex","ETHUSD",1765391400982,0.1809,3372.4,3371.6,5.93190176]
["bitfinex","ETHUSD",1765391401143,0.48,3371.7,3371.6,3.43695088]
["bitfinex","ETHUSD",1765391401471,0.452,3372.3,3371.6,9.36885264]
["bitfinex","ETHUSD",1765391401642,0.452,3372.2,3371.7,0.58047529]
["bitfinex","ETHUSD",1765391402029,0.452,3372.2,3371.7,1.87201265]
["bitfinex","ETHUSD",1765391402335,0.452,3372.2,3371.8,5.9315499]
["bitfinex","ETHUSD",1765391402739,0.452,3372.2,3371.9,0.58047529]
["bitfinex","ETHUSD",1765391403141,0.48,3372.0,3371.9,0.58047529]
["bitfinex","ETHUSD",1765391403655,0.932,3372.0,3371.9,0.58047529]
["bitfinex","ETHUSD",1765391404362,3.14546228,3373.2,3371.9,0.58047529]
["bitfinex","ETHUSD",1765391404363,0.454,3373.1,3371.9,25.04981469]
["bitfinex","ETHUSD",1765391404538,0.454,3373.1,3372.3,0.4756]
["bitfinex","ETHUSD",1765391404768,0.454,3373.1,3372.4,0.471]
["bitfinex","ETHUSD",1765391405285,0.454,3373.1,3371.9,24.09741469]
["bitfinex","ETHUSD",1765391405286,0.48,3372.5,3371.9,24.09741469]
["bitfinex","ETHUSD",1765391405480,0.48,3372.5,3372.0,0.471]
["bitfinex","ETHUSD",1765391405676,0.48,3372.5,3372.1,3.07692505]
["bitfinex","ETHUSD",1765391405880,0.002,3373.1,3372.4,0.4756]
["bitfinex","ETHUSD",1765391406080,0.002,3373.1,3373.0,0.4756]
["bitfinex","ETHUSD",1765391406389,0.002,3373.1,3373.0,4.49179512]
["bitfinex","ETHUSD",1765391407863,0.002,3373.1,3373.0,4.94859512]
["bitfinex","ETHUSD",1765391408064,0.002,3373.1,3373.0,5.73993606]
["bitfinex","ETHUSD",1765391408261,0.002,3373.1,3373.0,5.28313606]
["bitfinex","ETHUSD",1765391409601,0.002,3373.1,3373.0,12.78575006]
["bitfinex","ETHUSD",1765391410665,0.002,3373.1,3373.0,13.63080206]
["bitfinex","ETHUSD",1765391410875,0.002,3373.1,3373.0,14.10180206]
["bitfinex","ETHUSD",1765391411095,0.002,3374.5,3373.1,0.58047529]
["bitfinex","ETHUSD",1765391411279,0.002,3374.5,3374.1,1.03817529]
["bitfinex","ETHUSD",1765391411464,0.002,3374.5,3374.2,0.471]
["bitfinex","ETHUSD",1765391411866,0.002,3374.5,3374.4,0.4577]
["bitfinex","ETHUSD",1765391412291,0.002,3374.5,3374.1,0.73307529]
["bitfinex","ETHUSD",1765391412292,0.4936,3374.5,3374.1,0.73307529]
["bitfinex","ETHUSD",1765391412498,0.4936,3374.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765391412797,0.4936,3374.5,3374.4,1.29359922]
["bitfinex","ETHUSD",1765391412963,0.002,3374.5,3374.4,1.29359922]
["bitfinex","ETHUSD",1765391413170,0.002,3374.5,3374.4,1.75129922]
["bitfinex","ETHUSD",1765391413403,0.002,3374.5,3374.4,2.23379922]
["bitfinex","ETHUSD",1765391414192,0.002,3374.5,3374.4,1.75129922]
["bitfinex","ETHUSD",1765391414394,0.002,3374.5,3374.4,4.25708902]
["bitfinex","ETHUSD",1765391414568,0.4936,3374.5,3374.4,4.25708902]
["bitfinex","ETHUSD",1765391414971,0.002,3374.5,3374.4,4.25708902]
["bitfinex","ETHUSD",1765391415396,0.4936,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765391415598,0.4936,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391415768,0.002,3374.5,3374.4,4.47166509]
["bitfinex","ETHUSD",1765391416171,0.002,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391416591,0.4936,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391416803,0.002,3374.5,3374.4,4.47166509]
["bitfinex","ETHUSD",1765391417097,0.002,3374.5,3374.4,5.21518936]
["bitfinex","ETHUSD",1765391417294,0.002,3374.5,3374.4,4.75748936]
["bitfinex","ETHUSD",1765391417495,0.9582,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391417897,0.4936,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391418280,0.9582,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391418682,0.9582,3374.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765391419002,0.9582,3374.5,3374.0,2.96377574]
["bitfinex","ETHUSD",1765391419298,0.4916,3374.1,3373.8,2.96399944]
["bitfinex","ETHUSD",1765391419593,0.4646,3374.4,3373.8,2.96399944]
["bitfinex","ETHUSD",1765391419594,0.4535,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1765391420006,0.9181,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1765391420400,0.9181,3373.9,3373.4,2.96431314]
["bitfinex","ETHUSD",1765391420593,0.4646,3373.8,3373.4,2.96431314]
["bitfinex","ETHUSD",1765391421112,0.4646,3373.8,3373.5,0.58047529]
["bitfinex","ETHUSD",1765391421422,0.4646,3373.8,3373.4,0.58047529]
["bitfinex","ETHUSD",1765391421598,0.4916,3373.5,3373.4,0.58047529]
["bitfinex","ETHUSD",1765391422325,0.9562,3373.5,3373.4,0.58047529]
["bitfinex","ETHUSD",1765391422524,0.9562,3373.5,3373.4,3.54484358]
["bitfinex","ETHUSD",1765391422923,0.4916,3373.5,3373.4,3.54484358]
["bitfinex","ETHUSD",1765391423719,0.4646,3373.8,3373.4,6.50921187]
["bitfinex","ETHUSD",1765391423907,0.4916,3373.5,3373.4,3.54484358]
["bitfinex","ETHUSD",1765391424295,0.9562,3373.5,3373.4,3.54484358]
["bitfinex","ETHUSD",1765391424715,0.9562,3373.5,3373.2,2.96447366]
["bitfinex","ETHUSD",1765391424918,0.1947,3373.9,3372.3,0.39608286]
["bitfinex","ETHUSD",1765391424919,0.4916,3373.3,3372.5,5.93031874]
["bitfinex","ETHUSD",1765391425121,0.2588,3373.1,3372.6,0.58047529]
["bitfinex","ETHUSD",1765391425713,0.2588,3373.1,3372.6,1.87159061]
["bitfinex","ETHUSD",1765391425915,0.2588,3373.1,3372.6,1.29111532]
["bitfinex","ETHUSD",1765391426121,0.2588,3373.1,3372.6,1.87159061]
["bitfinex","ETHUSD",1765391426321,0.7234,3373.1,3372.6,1.87159061]
["bitfinex","ETHUSD",1765391426523,0.4892,3372.7,3372.6,0.58047529]
["bitfinex","ETHUSD",1765391426714,0.4892,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765391427636,0.9538,3372.7,3372.6,3.54554674]
["bitfinex","ETHUSD",1765391427931,0.9538,3372.7,3372.6,4.01554674]
["bitfinex","ETHUSD",1765391428465,0.47,3374.1,3372.6,7.43831819]
["bitfinex","ETHUSD",1765391428616,0.4646,3373.4,3372.6,10.40338964]
["bitfinex","ETHUSD",1765391429316,0.4646,3373.4,3372.6,11.4919786]
["bitfinex","ETHUSD",1765391429944,0.4646,3374.3,3373.3,0.6103]
["bitfinex","ETHUSD",1765391430155,0.4646,3374.3,3373.4,0.47]
["bitfinex","ETHUSD",1765391431535,0.4646,3374.3,3373.5,5.92856084]
["bitfinex","ETHUSD",1765391432041,0.4646,3374.3,3373.5,8.89284126]
["bitfinex","ETHUSD",1765391432225,0.4646,3374.3,3373.5,9.89263539]
["bitfinex","ETHUSD",1765391433114,0.4646,3374.3,3373.6,0.47]
["bitfinex","ETHUSD",1765391433311,0.6863,3373.6,3373.5,3.54475571]
["bitfinex","ETHUSD",1765391433827,1.1509,3373.6,3373.5,3.54475571]
["bitfinex","ETHUSD",1765391434013,1.1509,3373.6,3372.6,1.08858896]
["bitfinex","ETHUSD",1765391434210,0.2451,3373.4,3372.7,0.47]
["bitfinex","ETHUSD",1765391435010,0.1947,3373.6,3372.7,0.9525]
["bitfinex","ETHUSD",1765391435338,0.4646,3374.4,3373.5,0.6103]
["bitfinex","ETHUSD",1765391435542,0.4646,3374.4,3373.7,0.58047529]
["bitfinex","ETHUSD",1765391435742,0.4646,3374.4,3373.7,1.93224641]
["bitfinex","ETHUSD",1765391436131,0.002,3374.5,3373.7,1.93224641]
["bitfinex","ETHUSD",1765391436346,0.002,3374.5,3373.7,9.92244829]
["bitfinex","ETHUSD",1765391436643,0.002,3374.5,3374.4,0.4577]
["bitfinex","ETHUSD",1765391436819,0.002,3374.5,3374.4,0.9277]
["bitfinex","ETHUSD",1765391437345,0.002,3374.5,3374.4,0.47]
["bitfinex","ETHUSD",1765391437547,0.002,3374.5,3374.4,3.9323898]
["bitfinex","ETHUSD",1765391438220,0.457,3374.5,3374.4,3.4334898]
["bitfinex","ETHUSD",1765391438439,0.002,3374.5,3374.4,3.4334898]
["bitfinex","ETHUSD",1765391439440,0.002,3374.5,3374.4,3.9323898]
["bitfinex","ETHUSD",1765391439753,0.002,3374.5,3374.4,4.62198721]
["bitfinex","ETHUSD",1765391440048,0.002,3374.5,3374.4,4.12308721]
["bitfinex","ETHUSD",1765391440619,0.457,3374.5,3374.4,4.12308721]
["bitfinex","ETHUSD",1765391441045,0.002,3374.5,3374.4,4.12308721]
["bitfinex","ETHUSD",1765391441350,0.002,3374.5,3374.4,5.2024625]
["bitfinex","ETHUSD",1765391442317,0.002,3374.5,3374.4,5.6669625]
["bitfinex","ETHUSD",1765391443156,0.002,3374.5,3374.4,30.2853955]
["bitfinex","ETHUSD",1765391443321,0.002,3374.5,3374.4,13.80670536]
["bitfinex","ETHUSD",1765391443656,0.002,3374.5,3374.4,10.99503536]
["bitfinex","ETHUSD",1765391444150,0.002,3374.5,3374.4,6.46854936]
["bitfinex","ETHUSD",1765391444357,0.002,3374.5,3374.4,13.53218236]
["bitfinex","ETHUSD",1765391445242,0.002,3374.5,3374.4,13.37565036]
["bitfinex","ETHUSD",1765391445427,0.002,3374.5,3374.4,12.29514936]
["bitfinex","ETHUSD",1765391445634,0.002,3374.5,3374.4,10.8362165]
["bitfinex","ETHUSD",1765391445948,0.002,3374.5,3374.4,5.2024625]
["bitfinex","ETHUSD",1765391446157,0.002,3374.5,3374.4,4.7324625]
["bitfinex","ETHUSD",1765391446328,0.002,3374.5,3374.4,5.6669625]
["bitfinex","ETHUSD",1765391446855,0.002,3374.5,3374.4,21.2700795]
["bitfinex","ETHUSD",1765391447057,0.002,3374.5,3374.4,19.5257895]
["bitfinex","ETHUSD",1765391447438,0.002,3374.5,3374.4,13.8191875]
["bitfinex","ETHUSD",1765391447635,0.002,3374.5,3374.4,5.2024625]
["bitfinex","ETHUSD",1765391447963,0.457,3374.5,3374.4,4.2335625]
["bitfinex","ETHUSD",1765391448162,0.002,3374.5,3374.4,5.2024625]
["bitfinex","ETHUSD",1765391448656,0.002,3374.5,3374.4,5.69659739]
["bitfinex","ETHUSD",1765391448872,0.002,3374.5,3374.4,5.2024625]
["bitfinex","ETHUSD",1765391449227,0.002,3374.5,3374.4,4.7035625]
["bitfinex","ETHUSD",1765391449535,0.457,3374.5,3374.4,4.7035625]
["bitfinex","ETHUSD",1765391450262,0.9278,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765391450428,0.9278,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1765391451056,0.002,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1765391451440,0.002,3374.5,3374.4,4.04286509]
["bitfinex","ETHUSD",1765391453733,0.002,3374.5,3374.4,3.54396509]
["bitfinex","ETHUSD",1765391453930,0.457,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391454234,0.002,3374.5,3374.4,4.01396509]
["bitfinex","ETHUSD",1765391454659,0.002,3374.5,3374.4,4.51286509]
["bitfinex","ETHUSD",1765391454853,0.002,3374.5,3374.4,5.30696003]
["bitfinex","ETHUSD",1765391455438,0.002,3374.5,3374.4,5.77146003]
["bitfinex","ETHUSD",1765391456647,0.002,3374.5,3374.4,5.30696003]
["bitfinex","ETHUSD",1765391456850,0.002,3374.5,3374.4,5.77146003]
["bitfinex","ETHUSD",1765391457370,0.002,3374.5,3374.4,12.14370503]
["bitfinex","ETHUSD",1765391457563,0.002,3374.5,3374.4,9.69881003]
["bitfinex","ETHUSD",1765391457750,0.002,3374.5,3374.4,5.77146003]
["bitfinex","ETHUSD",1765391458345,0.002,3374.5,3374.4,23.22428803]
["bitfinex","ETHUSD",1765391458550,0.002,3374.5,3374.4,22.97843203]
["bitfinex","ETHUSD",1765391459368,0.002,3374.5,3374.4,28.47212903]
["bitfinex","ETHUSD",1765391459580,0.002,3374.8,3374.7,30.10320062]
["bitfinex","ETHUSD",1765391459755,0.002,3375.3,3375.1,0.405504]
["bitfinex","ETHUSD",1765391459953,0.002,3375.3,3375.0,18.09664829]
["bitfinex","ETHUSD",1765391459954,0.002,3375.3,3375.2,21.78197262]
["bitfinex","ETHUSD",1765391460170,0.002,3375.3,3375.2,24.74476001]
["bitfinex","ETHUSD",1765391460474,0.002,3375.3,3375.2,27.89701301]
["bitfinex","ETHUSD",1765391460678,0.1889,3376.5,3375.3,0.98597929]
["bitfinex","ETHUSD",1765391460876,0.1889,3376.9,3376.2,0.58047529]
["bitfinex","ETHUSD",1765391461042,0.4708,3377.3,3376.4,0.4989]
["bitfinex","ETHUSD",1765391461671,0.1889,3377.7,3376.9,0.4989]
["bitfinex","ETHUSD",1765391461985,0.1889,3377.7,3377.4,0.58047529]
["bitfinex","ETHUSD",1765391462204,0.4708,3378.2,3377.6,3.54115743]
["bitfinex","ETHUSD",1765391462476,0.1889,3378.4,3377.9,1.07937529]
["bitfinex","ETHUSD",1765391462645,0.1889,3378.4,3378.0,0.47]
["bitfinex","ETHUSD",1765391463177,0.1889,3379.5,3378.4,0.58047529]
["bitfinex","ETHUSD",1765391463348,0.1889,3379.5,3378.1,0.6025]
["bitfinex","ETHUSD",1765391463349,0.1889,3379.5,3378.9,0.58047529]
["bitfinex","ETHUSD",1765391463542,0.1889,3379.5,3379.0,0.47]
["bitfinex","ETHUSD",1765391463969,0.1889,3379.5,3379.1,0.47]
["bitfinex","ETHUSD",1765391464172,0.1889,3379.5,3379.3,0.58047529]
["bitfinex","ETHUSD",1765391464371,0.4708,3379.4,3379.3,0.58047529]
["bitfinex","ETHUSD",1765391464673,0.1889,3379.5,3379.3,0.58047529]
["bitfinex","ETHUSD",1765391464979,0.9258,3379.4,3379.3,0.58047529]
["bitfinex","ETHUSD",1765391465145,0.1889,3380.4,3379.5,0.405504]
["bitfinex","ETHUSD",1765391465349,0.1889,3381.0,3379.6,0.47]
["bitfinex","ETHUSD",1765391465350,0.4708,3380.9,3379.6,0.47]
["bitfinex","ETHUSD",1765391465573,0.4708,3380.9,3379.3,1.27737888]
["bitfinex","ETHUSD",1765391465574,0.4708,3380.9,3379.7,0.47]
["bitfinex","ETHUSD",1765391465780,0.36173323,3380.8,3379.7,0.47]
["bitfinex","ETHUSD",1765391465952,0.4708,3380.9,3379.8,0.47]
["bitfinex","ETHUSD",1765391466152,0.4708,3380.8,3379.9,5.91733482]
["bitfinex","ETHUSD",1765391467278,0.4708,3380.8,3380.0,0.58047529]
["bitfinex","ETHUSD",1765391467782,0.1889,3382.0,3380.8,0.98597929]
["bitfinex","ETHUSD",1765391468086,0.1889,3383.2,3381.8,7.56896133]
["bitfinex","ETHUSD",1765391468244,0.1889,3383.2,3382.0,0.58047529]
["bitfinex","ETHUSD",1765391468245,0.4566,3382.8,3382.0,0.58047529]
["bitfinex","ETHUSD",1765391468445,0.1889,3383.2,3382.4,0.58047529]
["bitfinex","ETHUSD",1765391468682,0.187,3383.4,3382.6,0.405504]
["bitfinex","ETHUSD",1765391468877,0.4566,3383.3,3382.2,7.56896133]
["bitfinex","ETHUSD",1765391469064,0.81150548,3383.3,3382.4,0.405504]
["bitfinex","ETHUSD",1765391469269,0.4963,3383.6,3382.4,2.713827]
["bitfinex","ETHUSD",1765391469454,0.4963,3383.5,3382.5,0.471]
["bitfinex","ETHUSD",1765391469661,0.4963,3383.5,3382.6,7.56896133]
["bitfinex","ETHUSD",1765391469853,0.4963,3383.5,3382.7,0.58047529]
["bitfinex","ETHUSD",1765391470058,0.4963,3383.5,3382.8,0.471]
["bitfinex","ETHUSD",1765391470293,0.662,3382.8,3381.9,0.558104]
["bitfinex","ETHUSD",1765391470460,0.1898,3382.7,3382.0,6.38466054]
["bitfinex","ETHUSD",1765391470783,0.1898,3382.7,3382.1,0.58047529]
["bitfinex","ETHUSD",1765391471344,0.1898,3382.7,3382.0,2.95683027]
["bitfinex","ETHUSD",1765391471345,0.4642,3382.2,3382.0,0.471]
["bitfinex","ETHUSD",1765391471576,0.1925,3382.1,3382.0,0.471]
["bitfinex","ETHUSD",1765391471751,0.4963,3382.6,3382.0,0.471]
["bitfinex","ETHUSD",1765391471961,0.4963,3382.6,3382.0,1.05147529]
["bitfinex","ETHUSD",1765391472145,0.4963,3382.6,3382.1,5.9134857]
["bitfinex","ETHUSD",1765391472352,0.195,3382.8,3382.2,0.58047529]
["bitfinex","ETHUSD",1765391473177,0.4963,3382.7,3382.2,0.58047529]
["bitfinex","ETHUSD",1765391473377,0.4963,3382.7,3382.0,0.471]
["bitfinex","ETHUSD",1765391473378,0.4848,3382.3,3382.0,2.95681074]
["bitfinex","ETHUSD",1765391473576,0.4963,3382.7,3382.1,0.58047529]
["bitfinex","ETHUSD",1765391473780,0.4963,3383.2,3382.1,1.50534312]
["bitfinex","ETHUSD",1765391473978,0.4963,3383.2,3382.3,0.58047529]
["bitfinex","ETHUSD",1765391474182,0.4963,3383.2,3382.5,5.9127864]
["bitfinex","ETHUSD",1765391474568,0.4963,3383.2,3382.5,2.9563932]
["bitfinex","ETHUSD",1765391474952,0.4963,3383.2,3382.5,5.9127864]
["bitfinex","ETHUSD",1765391475477,0.6541,3382.6,3382.3,2.95654578]
["bitfinex","ETHUSD",1765391475683,0.6541,3382.6,3382.3,2.95656589]
["bitfinex","ETHUSD",1765391475684,0.1976,3382.5,3382.3,2.95656589]
["bitfinex","ETHUSD",1765391475884,0.4564,3382.4,3382.0,0.471]
["bitfinex","ETHUSD",1765391476061,0.4963,3382.5,3382.0,4.00830556]
["bitfinex","ETHUSD",1765391476270,0.4963,3382.4,3382.0,4.00830556]
["bitfinex","ETHUSD",1765391476455,0.4963,3382.4,3381.1,0.471]
["bitfinex","ETHUSD",1765391476456,0.4848,3382.1,3381.1,0.471]
["bitfinex","ETHUSD",1765391476660,0.195,3382.6,3382.0,5.91366054]
["bitfinex","ETHUSD",1765391477182,0.6913,3382.6,3382.0,2.95683027]
["bitfinex","ETHUSD",1765391477385,0.6913,3382.6,3382.0,5.91366054]
["bitfinex","ETHUSD",1765391477754,0.6913,3382.6,3382.0,2.95683027]
["bitfinex","ETHUSD",1765391477955,0.6913,3382.6,3382.0,5.91366054]
["bitfinex","ETHUSD",1765391478361,0.195,3382.6,3382.1,1.05147529]
["bitfinex","ETHUSD",1765391478588,0.195,3382.8,3382.1,1.22177529]
["bitfinex","ETHUSD",1765391478785,0.195,3382.8,3382.1,1.05147529]
["bitfinex","ETHUSD",1765391478984,0.6913,3382.8,3382.1,1.05147529]
["bitfinex","ETHUSD",1765391480497,0.6913,3382.8,3382.3,0.58047529]
["bitfinex","ETHUSD",1765391480717,0.4963,3383.3,3382.3,0.58047529]
["bitfinex","ETHUSD",1765391482896,0.4963,3383.3,3382.4,5.9129612]
["bitfinex","ETHUSD",1765391483196,0.4963,3383.3,3382.5,0.471]
["bitfinex","ETHUSD",1765391483908,0.6569,3382.6,3381.7,2.95703773]
["bitfinex","ETHUSD",1765391484200,0.6718,3381.8,3381.7,2.95708226]
["bitfinex","ETHUSD",1765391485099,0.6718,3381.8,3381.2,8.87255315]
["bitfinex","ETHUSD",1765391485299,0.1946,3381.6,3381.2,5.91502328]
["bitfinex","ETHUSD",1765391485875,0.187,3381.8,3381.2,8.87255315]
["bitfinex","ETHUSD",1765391486069,0.1721,3382.6,3381.3,0.58047529]
["bitfinex","ETHUSD",1765391486402,0.6684,3382.6,3381.5,0.58047529]
["bitfinex","ETHUSD",1765391486602,0.1721,3382.6,3381.6,0.471]
["bitfinex","ETHUSD",1765391486768,0.1721,3382.6,3381.3,9.06836417]
["bitfinex","ETHUSD",1765391486769,0.4963,3382.5,3381.3,1.58667813]
["bitfinex","ETHUSD",1765391486970,0.4963,3382.5,3381.6,0.58047529]
["bitfinex","ETHUSD",1765391487622,0.1721,3382.6,3381.6,0.58047529]
["bitfinex","ETHUSD",1765391487900,0.1721,3382.6,3381.8,7.56896133]
["bitfinex","ETHUSD",1765391488101,0.1721,3382.6,3381.9,0.471]
["bitfinex","ETHUSD",1765391488807,0.4963,3382.9,3381.9,0.471]
["bitfinex","ETHUSD",1765391488808,0.195,3382.8,3381.9,0.471]
["bitfinex","ETHUSD",1765391488997,0.195,3382.8,3382.0,8.87049081]
["bitfinex","ETHUSD",1765391489210,0.4963,3383.4,3382.3,7.56896133]
["bitfinex","ETHUSD",1765391489375,0.4963,3383.4,3382.4,1.05147529]
["bitfinex","ETHUSD",1765391489801,0.4963,3383.9,3383.0,0.58047529]
["bitfinex","ETHUSD",1765391489994,0.187,3384.0,3383.3,0.6311]
["bitfinex","ETHUSD",1765391490299,0.002,3384.2,3383.5,0.58047529]
["bitfinex","ETHUSD",1765391490508,0.002,3384.2,3384.1,0.6134]
["bitfinex","ETHUSD",1765391490678,0.002,3384.2,3384.1,1.0844]
["bitfinex","ETHUSD",1765391490874,0.002,3384.2,3384.1,7.92509626]
["bitfinex","ETHUSD",1765391491081,0.002,3384.2,3384.1,11.15736167]
["bitfinex","ETHUSD",1765391491382,0.002,3384.2,3384.1,4.53665867]
["bitfinex","ETHUSD",1765391491593,0.002,3384.2,3384.1,3.9962707]
["bitfinex","ETHUSD",1765391491790,0.002,3384.2,3384.1,10.1964177]
["bitfinex","ETHUSD",1765391492016,0.002,3384.2,3384.1,6.6946167]
["bitfinex","ETHUSD",1765391492213,0.002,3384.2,3384.1,4.4672707]
["bitfinex","ETHUSD",1765391492501,0.002,3384.2,3384.1,4.9604707]
["bitfinex","ETHUSD",1765391492797,0.002,3384.2,3384.1,4.4672707]
["bitfinex","ETHUSD",1765391492998,0.002,3384.2,3384.1,16.5788887]
["bitfinex","ETHUSD",1765391493677,0.002,3384.2,3384.1,4.4672707]
["bitfinex","ETHUSD",1765391494176,0.002,3384.2,3384.1,3.5354707]
["bitfinex","ETHUSD",1765391494382,0.002,3384.2,3384.1,4.0064707]
["bitfinex","ETHUSD",1765391495412,0.4868,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1765391495716,0.9831,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1765391495874,0.002,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1765391496591,0.002,3384.2,3384.1,12.05843203]
["bitfinex","ETHUSD",1765391496794,0.002,3384.2,3384.1,21.15400405]
["bitfinex","ETHUSD",1765391496997,0.195,3386.2,3384.1,43.71496805]
["bitfinex","ETHUSD",1765391497176,0.4939,3386.1,3384.4,24.36293129]
["bitfinex","ETHUSD",1765391497376,0.195,3386.2,3384.5,0.98597929]
["bitfinex","ETHUSD",1765391497572,0.195,3387.1,3384.5,0.98597929]
["bitfinex","ETHUSD",1765391497573,0.6925,3386.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765391497777,0.6925,3386.6,3385.6,0.472]
["bitfinex","ETHUSD",1765391497975,0.4939,3386.5,3385.6,0.472]
["bitfinex","ETHUSD",1765391498902,0.36453562,3386.4,3385.6,0.472]
["bitfinex","ETHUSD",1765391499214,0.4939,3386.5,3385.7,5.90719792]
["bitfinex","ETHUSD",1765391499377,0.6788,3385.7,3384.8,0.138]
["bitfinex","ETHUSD",1765391499579,0.6788,3385.7,3385.0,0.58047529]
["bitfinex","ETHUSD",1765391499816,0.4939,3385.6,3385.2,2.95398251]
["bitfinex","ETHUSD",1765391500020,0.4939,3385.6,3385.3,2.95394573]
["bitfinex","ETHUSD",1765391500226,0.4802,3385.1,3384.8,0.471]
["bitfinex","ETHUSD",1765391500381,0.4802,3385.1,3384.9,2.95422898]
["bitfinex","ETHUSD",1765391500710,0.9741,3385.1,3384.9,2.95422898]
["bitfinex","ETHUSD",1765391500898,0.2347,3385.0,3384.9,2.95422898]
["bitfinex","ETHUSD",1765391501076,0.7286,3385.0,3384.7,2.95445818]
["bitfinex","ETHUSD",1765391501278,0.6324,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1765391501480,0.6324,3384.8,3383.5,2.95549773]
["bitfinex","ETHUSD",1765391501677,0.6324,3384.8,3383.3,8.21536133]
["bitfinex","ETHUSD",1765391501678,0.2806,3384.6,3384.2,2.95487504]
["bitfinex","ETHUSD",1765391501883,0.2806,3384.6,3384.3,2.95477703]
["bitfinex","ETHUSD",1765391502095,0.1986,3384.8,3384.3,5.90959782]
["bitfinex","ETHUSD",1765391502299,0.4939,3385.4,3384.4,7.56896133]
["bitfinex","ETHUSD",1765391502507,0.4939,3385.4,3384.5,0.472]
["bitfinex","ETHUSD",1765391503082,3.44779489,3385.4,3384.6,2.95455888]
["bitfinex","ETHUSD",1765391503279,0.64014953,3385.3,3384.6,2.95455888]
["bitfinex","ETHUSD",1765391503483,0.6788,3384.7,3384.6,3.42555888]
["bitfinex","ETHUSD",1765391504011,0.6788,3384.7,3383.4,0.881604]
["bitfinex","ETHUSD",1765391504012,1.1727,3384.7,3383.0,0.0694]
["bitfinex","ETHUSD",1765391504212,0.2347,3384.5,3383.4,3.42652894]
["bitfinex","ETHUSD",1765391504378,0.2347,3384.5,3384.1,2.95498878]
["bitfinex","ETHUSD",1765391504583,0.1986,3384.7,3383.4,10.99549027]
["bitfinex","ETHUSD",1765391504584,0.1986,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1765391504882,0.1986,3384.9,3384.5,2.95461114]
["bitfinex","ETHUSD",1765391505099,0.1986,3384.9,3384.1,2.95499541]
["bitfinex","ETHUSD",1765391505300,0.4939,3384.8,3384.1,5.90999082]
["bitfinex","ETHUSD",1765391505506,0.4939,3384.8,3383.4,3.53606681]
["bitfinex","ETHUSD",1765391505507,0.4802,3384.2,3383.4,3.53606681]
["bitfinex","ETHUSD",1765391505714,0.2347,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1765391506110,0.85858178,3384.7,3384.0,5.91016548]
["bitfinex","ETHUSD",1765391506396,0.85858178,3384.7,3384.0,8.86524822]
["bitfinex","ETHUSD",1765391506613,0.4939,3384.7,3384.0,8.86524822]
["bitfinex","ETHUSD",1765391506806,0.4802,3384.1,3384.0,3.42708274]
["bitfinex","ETHUSD",1765391507010,0.4802,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1765391507210,0.9741,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1765391507409,0.9741,3384.1,3383.7,5.91068948]
["bitfinex","ETHUSD",1765391507611,0.4939,3384.1,3383.7,5.91068948]
["bitfinex","ETHUSD",1765391507788,0.1986,3384.9,3383.7,8.86603422]
["bitfinex","ETHUSD",1765391507789,0.4939,3384.5,3383.7,8.86603422]
["bitfinex","ETHUSD",1765391507997,0.6925,3384.9,3383.9,4.590054]
["bitfinex","ETHUSD",1765391508189,0.1986,3385.7,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391508190,0.4939,3385.4,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391508400,0.6925,3385.7,3384.4,0.472]
["bitfinex","ETHUSD",1765391509204,0.6925,3385.7,3384.1,0.138]
["bitfinex","ETHUSD",1765391509205,0.4939,3385.6,3384.1,0.138]
["bitfinex","ETHUSD",1765391509381,0.4939,3385.6,3384.4,0.58047529]
["bitfinex","ETHUSD",1765391509584,0.1986,3386.6,3384.5,0.405504]
["bitfinex","ETHUSD",1765391509786,0.4939,3386.5,3385.2,7.56896133]
["bitfinex","ETHUSD",1765391510008,0.4939,3386.5,3385.3,1.05247529]
["bitfinex","ETHUSD",1765391510807,0.4939,3386.5,3385.3,0.472]
["bitfinex","ETHUSD",1765391511387,0.4939,3386.5,3385.5,0.58047529]
["bitfinex","ETHUSD",1765391511816,0.4939,3386.5,3385.6,0.472]
["bitfinex","ETHUSD",1765391512585,0.1986,3385.7,3385.5,0.58047529]
["bitfinex","ETHUSD",1765391512791,0.4939,3386.5,3385.6,0.472]
["bitfinex","ETHUSD",1765391513286,0.1986,3385.7,3385.5,0.58047529]
["bitfinex","ETHUSD",1765391513487,0.1986,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1765391513930,0.1986,3386.6,3385.6,8.8610586]
["bitfinex","ETHUSD",1765391514131,0.6925,3386.6,3385.6,8.8610586]
["bitfinex","ETHUSD",1765391514702,0.4939,3386.5,3385.7,0.58047529]
["bitfinex","ETHUSD",1765391514932,0.1986,3386.6,3385.7,0.58047529]
["bitfinex","ETHUSD",1765391515506,0.1986,3386.6,3385.8,8.86053516]
["bitfinex","ETHUSD",1765391515734,0.6925,3386.6,3385.9,0.472]
["bitfinex","ETHUSD",1765391516417,0.15374134,3388.1,3386.5,0.5207]
["bitfinex","ETHUSD",1765391516638,0.4939,3388.5,3387.0,1.03177529]
["bitfinex","ETHUSD",1765391516946,0.6925,3388.8,3387.6,0.58047529]
["bitfinex","ETHUSD",1765391517099,0.4939,3388.5,3387.1,0.4761]
["bitfinex","ETHUSD",1765391517438,0.73600458,3389.0,3387.8,3.4030681]
["bitfinex","ETHUSD",1765391517624,0.24210458,3389.0,3387.8,22.58366539]
["bitfinex","ETHUSD",1765391517822,0.1986,3388.9,3387.8,4.90221339]
["bitfinex","ETHUSD",1765391518024,0.1986,3388.9,3387.8,4.60705401]
["bitfinex","ETHUSD",1765391518230,0.1986,3388.8,3387.8,6.18838401]
["bitfinex","ETHUSD",1765391518534,0.1986,3388.8,3387.4,0.58047529]
["bitfinex","ETHUSD",1765391518831,0.1986,3388.8,3386.5,0.0694]
["bitfinex","ETHUSD",1765391518832,1.1747,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1765391519202,1.1747,3387.9,3387.7,2.95184437]
["bitfinex","ETHUSD",1765391519405,1.1747,3387.9,3387.3,0.58047529]
["bitfinex","ETHUSD",1765391519603,0.4939,3387.8,3387.3,5.90437827]
["bitfinex","ETHUSD",1765391520018,0.4939,3387.8,3387.3,2.95217445]
["bitfinex","ETHUSD",1765391520314,0.4939,3387.8,3387.1,0.474]
["bitfinex","ETHUSD",1765391520513,0.36462061,3387.7,3386.5,0.0694]
["bitfinex","ETHUSD",1765391520713,0.36462061,3387.7,3386.7,2.9526649]
["bitfinex","ETHUSD",1765391520919,0.4939,3387.6,3386.7,2.95271843]
["bitfinex","ETHUSD",1765391521127,0.6788,3386.8,3386.1,2.95317753]
["bitfinex","ETHUSD",1765391521340,0.6788,3386.8,3386.3,2.95305856]
["bitfinex","ETHUSD",1765391521642,0.4939,3386.7,3385.5,8.86130451]
["bitfinex","ETHUSD",1765391521843,0.41253129,3386.6,3385.8,0.474]
["bitfinex","ETHUSD",1765391522053,0.1986,3386.8,3385.8,0.474]
["bitfinex","ETHUSD",1765391522219,0.4939,3387.3,3385.9,8.796406]
["bitfinex","ETHUSD",1765391522408,0.4939,3387.3,3386.2,0.58047529]
["bitfinex","ETHUSD",1765391522609,0.4939,3387.3,3386.3,0.474]
["bitfinex","ETHUSD",1765391523527,0.2006,3387.9,3386.7,0.58047529]
["bitfinex","ETHUSD",1765391523721,0.002,3387.9,3386.8,1.77122067]
["bitfinex","ETHUSD",1765391523916,0.002,3387.9,3387.4,8.748566]
["bitfinex","ETHUSD",1765391524216,0.002,3387.9,3387.5,1.05447529]
["bitfinex","ETHUSD",1765391524422,0.002,3387.9,3387.6,0.474]
["bitfinex","ETHUSD",1765391524926,0.2006,3387.9,3387.5,0.474]
["bitfinex","ETHUSD",1765391525126,0.002,3387.9,3387.5,0.474]
["bitfinex","ETHUSD",1765391525330,0.002,3387.9,3387.6,0.80187529]
["bitfinex","ETHUSD",1765391525641,0.002,3387.9,3387.8,3.53224339]
["bitfinex","ETHUSD",1765391526037,0.002,3387.9,3387.8,4.15914739]
["bitfinex","ETHUSD",1765391526243,0.002,3387.9,3387.8,26.10658139]
["bitfinex","ETHUSD",1765391527053,0.002,3387.9,3387.8,22.89202239]
["bitfinex","ETHUSD",1765391527354,0.002,3387.9,3387.8,7.08383339]
["bitfinex","ETHUSD",1765391527707,0.002,3387.9,3387.8,4.00624339]
["bitfinex","ETHUSD",1765391528656,0.6576,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1765391529229,0.002,3387.9,3387.8,3.4257681]
["bitfinex","ETHUSD",1765391529431,0.002,3387.9,3387.8,4.70205447]
["bitfinex","ETHUSD",1765391529641,0.002,3387.9,3387.8,4.00624339]
["bitfinex","ETHUSD",1765391530048,0.002,3387.9,3387.8,18.45626939]
["bitfinex","ETHUSD",1765391530359,0.002,3387.9,3387.8,19.08317339]
["bitfinex","ETHUSD",1765391530666,0.002,3387.9,3387.8,8.52655139]
["bitfinex","ETHUSD",1765391530963,0.002,3387.9,3387.8,9.00055139]
["bitfinex","ETHUSD",1765391531122,0.002,3387.9,3387.8,10.98880019]
["bitfinex","ETHUSD",1765391531327,0.002,3387.9,3387.8,9.70824419]
["bitfinex","ETHUSD",1765391531547,0.002,3387.9,3387.8,13.67557519]
["bitfinex","ETHUSD",1765391531942,0.002,3387.9,3387.8,14.30247919]
["bitfinex","ETHUSD",1765391532535,0.002,3387.9,3387.8,36.62139619]
["bitfinex","ETHUSD",1765391533563,0.002,3389.3,3388.8,0.58047529]
["bitfinex","ETHUSD",1765391533738,0.002,3389.3,3389.2,7.93006925]
["bitfinex","ETHUSD",1765391533937,0.002,3389.3,3389.2,25.30313854]
["bitfinex","ETHUSD",1765391534267,0.002,3389.3,3389.2,12.45960754]
["bitfinex","ETHUSD",1765391534560,0.002,3389.3,3389.2,12.05410354]
["bitfinex","ETHUSD",1765391534762,0.002,3389.3,3389.2,0.474]
["bitfinex","ETHUSD",1765391535228,0.002,3389.3,3389.0,5.90144584]
["bitfinex","ETHUSD",1765391535229,0.4999,3389.3,3389.0,2.95072292]
["bitfinex","ETHUSD",1765391535625,0.4999,3389.3,3388.9,2.95079964]
["bitfinex","ETHUSD",1765391535847,0.4999,3389.3,3388.7,0.474]
["bitfinex","ETHUSD",1765391536657,0.4999,3389.3,3388.3,0.58047529]
["bitfinex","ETHUSD",1765391536861,0.4999,3389.3,3388.6,0.474]
["bitfinex","ETHUSD",1765391537058,3.45037304,3389.3,3388.2,2.95140283]
["bitfinex","ETHUSD",1765391537271,0.3450373,3389.2,3388.2,3.42540283]
["bitfinex","ETHUSD",1765391537472,1.73278855,3389.2,3388.2,2.95140283]
["bitfinex","ETHUSD",1765391537650,1.73278855,3389.2,3386.8,2.95257535]
["bitfinex","ETHUSD",1765391537969,0.88985125,3388.9,3387.2,2.95223135]
["bitfinex","ETHUSD",1765391538272,0.4979,3389.1,3387.2,2.95223135]
["bitfinex","ETHUSD",1765391538470,0.4979,3389.0,3387.8,7.93006925]
["bitfinex","ETHUSD",1765391538771,0.002,3389.3,3388.2,0.405504]
["bitfinex","ETHUSD",1765391538937,0.002,3389.3,3388.4,0.58047529]
["bitfinex","ETHUSD",1765391539137,0.002,3389.3,3388.5,0.5847]
["bitfinex","ETHUSD",1765391539376,0.002,3389.3,3388.0,23.721158]
["bitfinex","ETHUSD",1765391539669,0.4979,3389.2,3388.0,0.474]
["bitfinex","ETHUSD",1765391539911,0.4979,3389.2,3387.3,1.53464439]
["bitfinex","ETHUSD",1765391539912,0.64008762,3389.1,3388.1,5.90301348]
["bitfinex","ETHUSD",1765391540293,0.4979,3389.0,3388.1,5.90301348]
["bitfinex","ETHUSD",1765391540643,0.4979,3389.0,3388.1,8.85452022]
["bitfinex","ETHUSD",1765391540937,0.4979,3389.0,3388.1,11.80602696]
["bitfinex","ETHUSD",1765391541364,0.4979,3389.0,3388.2,0.58047529]
["bitfinex","ETHUSD",1765391541563,0.002,3389.3,3388.3,1.23865023]
["bitfinex","ETHUSD",1765391541778,0.002,3389.3,3388.6,0.58047529]
["bitfinex","ETHUSD",1765391542676,0.4979,3389.2,3388.6,0.58047529]
["bitfinex","ETHUSD",1765391542890,0.4979,3389.2,3388.7,0.474]
["bitfinex","ETHUSD",1765391543844,0.4979,3389.2,3388.8,5.90179414]
["bitfinex","ETHUSD",1765391544044,0.002,3389.3,3388.8,8.85269121]
["bitfinex","ETHUSD",1765391544297,0.002,3389.3,3388.8,10.13850805]
["bitfinex","ETHUSD",1765391544593,0.002,3389.3,3388.9,0.474]
["bitfinex","ETHUSD",1765391545696,0.4999,3389.3,3388.8,5.90179414]
["bitfinex","ETHUSD",1765391546000,0.002,3389.3,3389.0,5.90144584]
["bitfinex","ETHUSD",1765391546458,0.4999,3389.3,3389.0,5.90144584]
["bitfinex","ETHUSD",1765391547284,0.4999,3389.3,3387.9,3.35717426]
["bitfinex","ETHUSD",1765391547285,0.4499,3389.3,3388.1,0.048]
["bitfinex","ETHUSD",1765391547477,0.4499,3389.3,3386.7,3.89249378]
["bitfinex","ETHUSD",1765391547478,0.1997,3388.9,3388.3,2.95131353]
["bitfinex","ETHUSD",1765391547677,0.1997,3388.9,3388.1,2.95144186]
["bitfinex","ETHUSD",1765391547877,0.1997,3388.9,3388.1,2.95144404]
["bitfinex","ETHUSD",1765391548081,0.1997,3388.9,3388.0,5.90318772]
["bitfinex","ETHUSD",1765391548251,3.15052108,3388.9,3388.0,5.90318772]
["bitfinex","ETHUSD",1765391548452,3.46557319,3388.9,3388.0,5.90318772]
["bitfinex","ETHUSD",1765391548771,0.51475211,3388.9,3388.0,8.85478158]
["bitfinex","ETHUSD",1765391548971,0.1997,3388.9,3388.0,5.90318772]
["bitfinex","ETHUSD",1765391549173,0.4979,3388.8,3388.0,5.90318772]
["bitfinex","ETHUSD",1765391549358,0.4979,3388.8,3388.0,8.85478158]
["bitfinex","ETHUSD",1765391549770,0.4979,3388.8,3387.3,1.53464439]
["bitfinex","ETHUSD",1765391549771,0.88985125,3388.7,3387.3,1.53464439]
["bitfinex","ETHUSD",1765391549954,0.1997,3387.6,3387.2,0.475]
["bitfinex","ETHUSD",1765391550378,0.1997,3387.6,3386.9,5.9050939]
["bitfinex","ETHUSD",1765391550379,0.4979,3387.5,3386.9,5.9050939]
["bitfinex","ETHUSD",1765391550580,0.4979,3387.5,3386.9,2.95254142]
["bitfinex","ETHUSD",1765391551184,0.4979,3387.5,3386.8,2.95260653]
["bitfinex","ETHUSD",1765391551368,0.1997,3386.9,3386.8,2.95258473]
["bitfinex","ETHUSD",1765391551685,0.1997,3386.9,3386.7,2.95272253]
["bitfinex","ETHUSD",1765391551873,0.4915,3386.8,3386.3,5.90615124]
["bitfinex","ETHUSD",1765391552065,0.1997,3387.6,3386.3,9.85072176]
["bitfinex","ETHUSD",1765391552262,0.1997,3387.6,3386.3,12.80379738]
["bitfinex","ETHUSD",1765391552665,3.15165539,3387.6,3386.3,9.85072176]
["bitfinex","ETHUSD",1765391552969,0.1997,3387.6,3386.3,8.85922686]
["bitfinex","ETHUSD",1765391554079,0.1997,3387.6,3386.4,0.58047529]
["bitfinex","ETHUSD",1765391554080,0.4979,3387.5,3386.4,0.58047529]
["bitfinex","ETHUSD",1765391554284,0.4979,3387.5,3386.5,0.02952901]
["bitfinex","ETHUSD",1765391554482,0.4979,3387.5,3386.6,0.475]
["bitfinex","ETHUSD",1765391554688,0.4979,3387.5,3386.5,0.02952901]
["bitfinex","ETHUSD",1765391554967,0.4979,3387.5,3386.3,8.85922686]
["bitfinex","ETHUSD",1765391555383,0.4979,3387.5,3386.4,0.58047529]
["bitfinex","ETHUSD",1765391555783,0.4979,3387.5,3386.5,0.475]
["bitfinex","ETHUSD",1765391556213,0.4979,3387.5,3386.7,0.58047529]
["bitfinex","ETHUSD",1765391556367,0.1997,3387.6,3386.8,1.28667314]
["bitfinex","ETHUSD",1765391556567,0.1997,3387.6,3386.9,0.475]
["bitfinex","ETHUSD",1765391556811,3.15051058,3388.9,3386.9,0.475]
["bitfinex","ETHUSD",1765391556812,0.1997,3388.2,3387.5,0.1107]
["bitfinex","ETHUSD",1765391556966,0.1997,3388.2,3387.6,0.475]
["bitfinex","ETHUSD",1765391558299,2.95055959,3389.2,3387.6,0.475]
["bitfinex","ETHUSD",1765391558300,0.4918,3389.3,3388.1,0.048]
["bitfinex","ETHUSD",1765391558499,0.4918,3389.3,3388.3,0.58047529]
["bitfinex","ETHUSD",1765391558676,0.4918,3389.3,3388.4,0.58047529]
["bitfinex","ETHUSD",1765391558883,0.1997,3389.9,3388.4,0.58047529]
["bitfinex","ETHUSD",1765391559083,0.4918,3389.8,3388.4,0.58047529]
["bitfinex","ETHUSD",1765391559397,0.4918,3389.8,3388.6,5.459217]
["bitfinex","ETHUSD",1765391559704,0.4918,3389.8,3388.7,0.475]
["bitfinex","ETHUSD",1765391560000,0.4918,3389.7,3388.8,0.475]
["bitfinex","ETHUSD",1765391560207,0.4918,3389.7,3388.8,0.58047529]
["bitfinex","ETHUSD",1765391560404,0.4918,3389.7,3388.9,0.475]
["bitfinex","ETHUSD",1765391560572,0.4918,3389.7,3388.8,0.58047529]
["bitfinex","ETHUSD",1765391560774,0.4918,3389.7,3388.9,0.475]
["bitfinex","ETHUSD",1765391561177,0.4918,3389.7,3388.9,0.57823757]
["bitfinex","ETHUSD",1765391561398,0.1997,3389.9,3389.0,0.475]
["bitfinex","ETHUSD",1765391561979,0.4918,3389.8,3389.0,0.475]
["bitfinex","ETHUSD",1765391562375,0.4918,3389.8,3389.1,8.85190758]
["bitfinex","ETHUSD",1765391562617,0.4918,3389.8,3389.1,5.90127172]
["bitfinex","ETHUSD",1765391562916,0.405504,3389.7,3387.5,0.1107]
["bitfinex","ETHUSD",1765391563118,0.1862,3388.9,3387.8,0.475]
["bitfinex","ETHUSD",1765391563280,0.1862,3388.9,3387.9,11.80672392]
["bitfinex","ETHUSD",1765391563483,0.4918,3389.6,3388.8,0.048]
["bitfinex","ETHUSD",1765391563678,0.4918,3389.6,3388.8,0.523]
["bitfinex","ETHUSD",1765391563882,0.4918,3389.6,3388.8,0.475]
["bitfinex","ETHUSD",1765391564417,0.4918,3389.6,3388.9,5.90161998]
["bitfinex","ETHUSD",1765391564707,0.4918,3389.6,3388.9,8.85242997]
["bitfinex","ETHUSD",1765391565006,0.4918,3389.5,3388.9,5.90161998]
["bitfinex","ETHUSD",1765391565403,0.4918,3389.5,3388.9,2.95080999]
["bitfinex","ETHUSD",1765391565714,0.4918,3389.5,3388.8,2.95088803]
["bitfinex","ETHUSD",1765391565715,0.4918,3389.5,3388.8,2.95087874]
["bitfinex","ETHUSD",1765391566017,0.1862,3388.9,3388.6,2.95099605]
["bitfinex","ETHUSD",1765391566183,0.1862,3388.9,3388.2,2.9513405]
["bitfinex","ETHUSD",1765391566383,0.4918,3388.8,3388.2,2.9513405]
["bitfinex","ETHUSD",1765391566581,0.8546818,3388.8,3388.1,2.95148814]
["bitfinex","ETHUSD",1765391566807,0.4918,3388.8,3388.1,5.90299488]
["bitfinex","ETHUSD",1765391567012,0.4918,3388.7,3388.1,5.90299488]
["bitfinex","ETHUSD",1765391567799,0.4918,3388.7,3388.1,8.85450162]
["bitfinex","ETHUSD",1765391568004,0.1862,3388.9,3388.1,8.90250162]
["bitfinex","ETHUSD",1765391568386,0.678,3388.9,3388.1,8.85450162]
["bitfinex","ETHUSD",1765391568596,0.678,3388.9,3387.7,2.95178814]
["bitfinex","ETHUSD",1765391568842,0.4918,3388.8,3387.8,1.7138352]
["bitfinex","ETHUSD",1765391569001,0.4918,3388.8,3387.9,0.475]
["bitfinex","ETHUSD",1765391570608,0.4918,3388.8,3388.0,8.85478158]
["bitfinex","ETHUSD",1765391571232,0.002,3390.5,3388.7,0.048]
["bitfinex","ETHUSD",1765391571387,0.002,3390.6,3390.5,14.849315]
["bitfinex","ETHUSD",1765391571588,0.002,3390.6,3390.5,0.58047529]
["bitfinex","ETHUSD",1765391571791,0.002,3390.6,3390.5,1.05647529]
["bitfinex","ETHUSD",1765391572103,0.4938,3390.6,3389.2,0.12]
["bitfinex","ETHUSD",1765391572308,0.002,3390.6,3389.6,0.58047529]
["bitfinex","ETHUSD",1765391572614,0.4918,3390.5,3389.8,0.58047529]
["bitfinex","ETHUSD",1765391572923,0.4918,3390.5,3389.8,0.51039529]
["bitfinex","ETHUSD",1765391573820,3.44123118,3390.5,3389.8,0.51039529]
["bitfinex","ETHUSD",1765391574011,0.4918,3390.5,3389.8,0.51039529]
["bitfinex","ETHUSD",1765391574314,0.002,3390.6,3389.8,8.01049177]
["bitfinex","ETHUSD",1765391574715,0.002,3390.6,3390.0,0.58047529]
["bitfinex","ETHUSD",1765391575308,0.002,3390.6,3390.1,0.476]
["bitfinex","ETHUSD",1765391575828,0.002,3390.6,3390.0,0.58047529]
["bitfinex","ETHUSD",1765391576002,0.4938,3390.6,3390.0,0.58047529]
["bitfinex","ETHUSD",1765391576324,0.4938,3390.6,3390.1,0.476]
["bitfinex","ETHUSD",1765391576694,0.4938,3390.6,3390.3,0.58047529]
["bitfinex","ETHUSD",1765391577325,0.002,3390.6,3390.3,0.58047529]
["bitfinex","ETHUSD",1765391577892,0.002,3390.6,3390.4,0.476]
["bitfinex","ETHUSD",1765391578911,0.002,3390.6,3390.5,3.52989278]
["bitfinex","ETHUSD",1765391580036,0.4938,3390.6,3390.5,3.52989278]
["bitfinex","ETHUSD",1765391580631,0.4938,3390.6,3390.5,0.58047529]
["bitfinex","ETHUSD",1765391580838,0.4938,3390.6,3389.8,0.476]
["bitfinex","ETHUSD",1765391580992,0.002,3390.6,3389.7,0.476]
["bitfinex","ETHUSD",1765391581191,0.4938,3390.6,3389.7,0.834569]
["bitfinex","ETHUSD",1765391582051,0.002,3390.6,3389.9,0.58047529]
["bitfinex","ETHUSD",1765391582527,0.002,3390.6,3389.7,0.358569]
["bitfinex","ETHUSD",1765391582528,0.4918,3390.5,3389.7,0.358569]
["bitfinex","ETHUSD",1765391582722,0.1862,3389.8,3389.4,0.58047529]
["bitfinex","ETHUSD",1765391582924,0.1862,3389.8,3389.7,0.476]
["bitfinex","ETHUSD",1765391583136,0.1862,3389.8,3389.7,4.00658886]
["bitfinex","ETHUSD",1765391583420,0.1862,3390.1,3389.7,6.95670243]
["bitfinex","ETHUSD",1765391584024,0.678,3390.1,3389.7,6.95670243]
["bitfinex","ETHUSD",1765391584399,0.4938,3390.6,3389.7,6.95670243]
["bitfinex","ETHUSD",1765391585432,0.83809606,3390.6,3389.7,9.906816]
["bitfinex","ETHUSD",1765391585636,0.4938,3390.6,3389.8,0.475]
["bitfinex","ETHUSD",1765391585932,0.002,3390.6,3390.2,7.50009648]
["bitfinex","ETHUSD",1765391586133,0.002,3390.6,3390.3,0.475]
["bitfinex","ETHUSD",1765391586334,0.002,3390.6,3389.8,0.58047529]
["bitfinex","ETHUSD",1765391586539,0.002,3390.6,3389.9,2.46310261]
["bitfinex","ETHUSD",1765391587031,0.4808,3390.6,3389.8,0.58047529]
["bitfinex","ETHUSD",1765391587235,0.4808,3390.6,3390.0,5.899705]
["bitfinex","ETHUSD",1765391587431,0.4808,3390.6,3390.0,6.375705]
["bitfinex","ETHUSD",1765391587636,0.4808,3390.6,3390.2,7.50009648]
["bitfinex","ETHUSD",1765391587637,0.002,3390.6,3390.2,7.50009648]
["bitfinex","ETHUSD",1765391587820,0.002,3390.6,3390.3,0.58047529]
["bitfinex","ETHUSD",1765391588134,0.002,3390.6,3390.4,1.28405718]
["bitfinex","ETHUSD",1765391588310,0.002,3390.6,3390.5,15.55770529]
["bitfinex","ETHUSD",1765391588512,0.002,3390.6,3390.5,0.97627529]
["bitfinex","ETHUSD",1765391588750,0.002,3390.6,3390.5,0.58047529]
["bitfinex","ETHUSD",1765391588953,0.002,3390.6,3390.5,1.05647529]
["bitfinex","ETHUSD",1765391589131,0.002,3390.6,3390.5,1.99293819]
["bitfinex","ETHUSD",1765391589336,0.002,3390.6,3390.5,4.94235568]
["bitfinex","ETHUSD",1765391590027,0.002,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1765391590352,0.002,3390.6,3389.3,2.95040948]
["bitfinex","ETHUSD",1765391590353,0.4808,3390.6,3389.3,2.95040948]
["bitfinex","ETHUSD",1765391590665,0.4808,3390.6,3388.9,7.89589648]
["bitfinex","ETHUSD",1765391590666,0.4808,3390.6,3389.4,0.476]
["bitfinex","ETHUSD",1765391591019,0.4808,3390.6,3389.7,2.9500909]
["bitfinex","ETHUSD",1765391591221,0.88985125,3390.3,3389.5,2.95028765]
["bitfinex","ETHUSD",1765391591453,0.63711512,3390.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1765391591454,0.63711512,3390.6,3389.5,8.85086295]
["bitfinex","ETHUSD",1765391591642,0.4788,3390.5,3389.5,8.85086295]
["bitfinex","ETHUSD",1765391591843,1.36865125,3390.5,3389.5,8.85086295]
["bitfinex","ETHUSD",1765391592222,0.4788,3390.5,3389.5,8.85086295]
["bitfinex","ETHUSD",1765391592487,0.88985125,3390.1,3389.0,2.95064872]
["bitfinex","ETHUSD",1765391592660,0.88985125,3390.1,3388.9,2.95074063]
["bitfinex","ETHUSD",1765391592661,0.1824,3389.6,3388.9,2.95074063]
["bitfinex","ETHUSD",1765391592955,0.488,3389.5,3388.9,2.95078484]
["bitfinex","ETHUSD",1765391593167,0.488,3389.5,3388.3,0.476]
["bitfinex","ETHUSD",1765391593465,0.488,3389.5,3388.5,5.90231664]
["bitfinex","ETHUSD",1765391593648,0.88985125,3389.2,3388.5,2.95115832]
["bitfinex","ETHUSD",1765391593818,0.88985125,3389.2,3388.5,5.90231664]
["bitfinex","ETHUSD",1765391594019,0.1824,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1765391594933,0.6704,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1765391595445,0.6704,3388.6,3388.2,5.90283926]
["bitfinex","ETHUSD",1765391595651,0.6704,3388.6,3388.2,6.92917555]
["bitfinex","ETHUSD",1765391595962,0.6704,3388.6,3388.0,2.95159184]
["bitfinex","ETHUSD",1765391595963,0.488,3388.5,3388.0,2.95159184]
["bitfinex","ETHUSD",1765391596169,0.488,3388.5,3388.1,2.95148121]
["bitfinex","ETHUSD",1765391596348,0.1824,3388.6,3388.1,5.90298795]
["bitfinex","ETHUSD",1765391596660,0.1824,3388.9,3388.2,0.476]
["bitfinex","ETHUSD",1765391596857,0.1824,3388.9,3388.3,0.6496088]
["bitfinex","ETHUSD",1765391597060,0.488,3388.8,3388.3,0.6496088]
["bitfinex","ETHUSD",1765391597557,0.488,3388.8,3388.3,2.95133252]
["bitfinex","ETHUSD",1765391598135,0.488,3388.8,3388.1,2.951489]
["bitfinex","ETHUSD",1765391598470,0.488,3388.8,3387.9,0.476]
["bitfinex","ETHUSD",1765391598471,0.88985125,3388.6,3387.9,2.9516228]
["bitfinex","ETHUSD",1765391598658,0.88985125,3388.6,3387.6,0.58047529]
["bitfinex","ETHUSD",1765391598840,0.488,3388.5,3388.2,2.95141833]
["bitfinex","ETHUSD",1765391599562,0.488,3388.5,3387.6,0.58047529]
["bitfinex","ETHUSD",1765391599762,0.488,3388.5,3387.7,0.40085451]
["bitfinex","ETHUSD",1765391599937,0.488,3388.5,3388.1,2.95147069]
["bitfinex","ETHUSD",1765391600134,0.488,3388.5,3387.5,2.95196036]
["bitfinex","ETHUSD",1765391600135,3.43923533,3388.5,3387.1,7.50009648]
["bitfinex","ETHUSD",1765391600332,6.39047066,3388.5,3387.6,2.95194011]
["bitfinex","ETHUSD",1765391600533,1.07225125,3388.9,3387.1,7.50009648]
["bitfinex","ETHUSD",1765391600534,0.488,3388.4,3387.5,0.476]
["bitfinex","ETHUSD",1765391600860,0.488,3388.4,3387.9,2.95165067]
["bitfinex","ETHUSD",1765391601160,0.488,3388.4,3387.9,2.95162918]
["bitfinex","ETHUSD",1765391601458,0.488,3388.4,3388.0,2.95156083]
["bitfinex","ETHUSD",1765391601664,0.83190107,3388.4,3387.2,0.1107]
["bitfinex","ETHUSD",1765391601959,1.72175232,3388.4,3387.4,0.58047529]
["bitfinex","ETHUSD",1765391602164,0.488,3388.3,3387.4,0.58047529]
["bitfinex","ETHUSD",1765391603663,0.88985125,3388.1,3387.5,2.95202952]
["bitfinex","ETHUSD",1765391603867,0.88985125,3388.1,3387.4,2.95209364]
["bitfinex","ETHUSD",1765391604062,0.488,3388.0,3387.4,2.95209364]
["bitfinex","ETHUSD",1765391604263,0.488,3388.0,3387.4,5.9042103]
["bitfinex","ETHUSD",1765391605668,0.488,3388.0,3387.4,6.84843653]
["bitfinex","ETHUSD",1765391605851,0.488,3388.0,3387.4,5.9042103]
["bitfinex","ETHUSD",1765391606664,0.488,3388.0,3387.4,2.95209364]
["bitfinex","ETHUSD",1765391606870,0.4967,3387.5,3387.4,2.95209364]
["bitfinex","ETHUSD",1765391607439,0.9847,3387.5,3386.7,2.95272106]
["bitfinex","ETHUSD",1765391607639,0.6704,3388.2,3387.5,5.90405904]
["bitfinex","ETHUSD",1765391608959,0.6704,3388.2,3387.5,2.95202952]
["bitfinex","ETHUSD",1765391608960,0.4967,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1765391609777,0.475,3388.0,3387.5,2.95202952]
["bitfinex","ETHUSD",1765391610068,1.07225125,3388.2,3387.5,2.95202952]
["bitfinex","ETHUSD",1765391610069,0.4967,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1765391610448,0.4967,3387.6,3387.4,2.9520991]
["bitfinex","ETHUSD",1765391610648,0.88985125,3388.0,3387.4,2.9520991]
["bitfinex","ETHUSD",1765391610649,0.9135,3387.5,3387.4,2.9520991]
["bitfinex","ETHUSD",1765391611644,0.9135,3387.5,3386.9,3.42753072]
["bitfinex","ETHUSD",1765391611872,0.4959,3387.3,3387.0,3.53294059]
["bitfinex","ETHUSD",1765391612078,0.4959,3387.3,3386.5,2.95387178]
["bitfinex","ETHUSD",1765391612079,0.4262,3387.0,3386.5,0.001]
["bitfinex","ETHUSD",1765391612374,0.4368,3386.6,3386.5,2.95388139]
["bitfinex","ETHUSD",1765391612550,0.4368,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391612758,0.9248,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391613371,1.3998,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391613684,1.62876513,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391614167,4.58157916,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391614542,2.03426913,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391614738,4.98708316,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391615041,1.62876513,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391615242,1.3998,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765391615603,0.677,3385.9,3385.0,2.95415626]
["bitfinex","ETHUSD",1765391615743,0.4374,3385.5,3385.0,2.95415626]
["bitfinex","ETHUSD",1765391616073,0.4374,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391616266,0.9254,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391616576,1.4004,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391616746,1.83579985,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391617166,1.36079985,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391617354,0.1824,3385.9,3384.9,0.001]
["bitfinex","ETHUSD",1765391617557,0.1824,3385.9,3385.1,0.1186]
["bitfinex","ETHUSD",1765391617846,0.6647,3386.2,3385.1,0.1186]
["bitfinex","ETHUSD",1765391618042,0.6647,3386.2,3385.2,8.86210563]
["bitfinex","ETHUSD",1765391618245,0.88985125,3386.1,3385.2,8.86210563]
["bitfinex","ETHUSD",1765391618677,0.88985125,3386.1,3385.2,5.90807042]
["bitfinex","ETHUSD",1765391618844,0.88985125,3385.8,3385.2,5.90807042]
["bitfinex","ETHUSD",1765391619048,0.4567,3386.0,3385.2,5.90807042]
["bitfinex","ETHUSD",1765391619346,0.475,3385.9,3385.2,5.90807042]
["bitfinex","ETHUSD",1765391619741,0.9317,3385.8,3385.2,5.90807042]
["bitfinex","ETHUSD",1765391620153,0.4938,3385.5,3385.0,0.58047529]
["bitfinex","ETHUSD",1765391620679,0.9505,3385.5,3385.0,0.58047529]
["bitfinex","ETHUSD",1765391622558,0.9505,3385.5,3385.1,5.90824494]
["bitfinex","ETHUSD",1765391622958,0.9505,3385.5,3385.1,2.95412247]
["bitfinex","ETHUSD",1765391623669,4.30977744,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391623847,5.24210426,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391624050,5.24210426,3385.5,3384.9,2.95524021]
["bitfinex","ETHUSD",1765391624449,0.4938,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391624666,0.9505,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391624866,0.4938,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391625079,0.475,3385.9,3385.1,0.1186]
["bitfinex","ETHUSD",1765391625548,0.4938,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1765391625753,0.475,3385.8,3385.1,0.1186]
["bitfinex","ETHUSD",1765391626376,0.4567,3385.7,3384.9,0.001]
["bitfinex","ETHUSD",1765391626589,0.1897,3386.2,3385.1,0.1186]
["bitfinex","ETHUSD",1765391627088,0.6647,3386.2,3385.1,0.1186]
["bitfinex","ETHUSD",1765391627454,0.1897,3386.2,3385.1,0.1186]
["bitfinex","ETHUSD",1765391627657,0.475,3386.1,3385.1,0.1186]
["bitfinex","ETHUSD",1765391628670,0.88985125,3386.0,3385.2,5.90807042]
["bitfinex","ETHUSD",1765391629053,0.4567,3385.9,3385.2,5.90807042]
["bitfinex","ETHUSD",1765391629248,0.4567,3385.9,3384.9,2.95524995]
["bitfinex","ETHUSD",1765391629249,0.405504,3385.4,3384.9,0.001]
["bitfinex","ETHUSD",1765391629448,1.38335125,3385.0,3383.7,0.001]
["bitfinex","ETHUSD",1765391629655,0.6501,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1765391629854,1.1261,3384.1,3383.7,2.95633741]
["bitfinex","ETHUSD",1765391630082,1.988304,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1765391630382,1.988304,3384.1,3383.1,2.95580784]
["bitfinex","ETHUSD",1765391630383,0.6676,3383.8,3383.1,2.95580784]
["bitfinex","ETHUSD",1765391630581,0.6676,3383.8,3383.3,2.95667545]
["bitfinex","ETHUSD",1765391630582,0.476,3383.7,3383.3,2.95667545]
["bitfinex","ETHUSD",1765391630750,0.6676,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1765391630952,0.1897,3384.3,3383.3,0.3998]
["bitfinex","ETHUSD",1765391631157,0.476,3384.6,3383.4,0.58047529]
["bitfinex","ETHUSD",1765391631371,0.1897,3384.5,3383.5,0.85940718]
["bitfinex","ETHUSD",1765391631577,0.476,3384.6,3383.5,1.25820718]
["bitfinex","ETHUSD",1765391631781,0.1897,3384.9,3383.5,1.25820718]
["bitfinex","ETHUSD",1765391631952,0.476,3384.7,3383.5,1.73420718]
["bitfinex","ETHUSD",1765391632157,0.476,3384.7,3383.6,0.9815779]
["bitfinex","ETHUSD",1765391632455,0.4567,3384.8,3383.6,0.9815779]
["bitfinex","ETHUSD",1765391632783,0.1897,3385.1,3384.0,0.58047529]
["bitfinex","ETHUSD",1765391632950,0.88985125,3385.0,3384.0,0.58047529]
["bitfinex","ETHUSD",1765391633157,0.476,3385.3,3384.1,0.5174]
["bitfinex","ETHUSD",1765391633373,0.476,3385.3,3384.2,3.04264785]
["bitfinex","ETHUSD",1765391633575,0.1897,3385.4,3384.3,0.0295482]
["bitfinex","ETHUSD",1765391633775,0.476,3385.4,3384.3,0.97927529]
["bitfinex","ETHUSD",1765391633990,0.476,3385.6,3384.3,0.3988]
["bitfinex","ETHUSD",1765391634754,0.1897,3385.9,3384.7,0.58047529]
["bitfinex","ETHUSD",1765391635005,0.476,3386.1,3384.9,0.58047529]
["bitfinex","ETHUSD",1765391635498,0.1897,3386.2,3385.0,0.3988]
["bitfinex","ETHUSD",1765391636079,0.6464,3386.5,3385.0,0.3988]
["bitfinex","ETHUSD",1765391636354,0.1897,3386.5,3385.0,0.3988]
["bitfinex","ETHUSD",1765391636756,0.1897,3386.5,3385.1,8.86236741]
["bitfinex","ETHUSD",1765391636980,0.4567,3386.4,3385.2,1.08349192]
["bitfinex","ETHUSD",1765391637586,0.68619886,3386.5,3385.2,1.66396721]
["bitfinex","ETHUSD",1765391637776,0.1897,3387.3,3385.3,0.3988]
["bitfinex","ETHUSD",1765391637982,0.1897,3387.3,3386.4,0.1666]
["bitfinex","ETHUSD",1765391638291,0.1897,3386.9,3386.4,0.1666]
["bitfinex","ETHUSD",1765391638461,0.1897,3387.3,3386.4,0.1666]
["bitfinex","ETHUSD",1765391638661,1.73747637,3387.3,3386.1,0.58047529]
["bitfinex","ETHUSD",1765391638867,1.73747637,3387.3,3386.1,1.05647529]
["bitfinex","ETHUSD",1765391639067,0.4567,3387.2,3386.1,1.05647529]
["bitfinex","ETHUSD",1765391639696,0.4567,3387.2,3386.0,8.86001181]
["bitfinex","ETHUSD",1765391639697,0.88985125,3386.9,3386.0,5.90667454]
["bitfinex","ETHUSD",1765391640003,0.6464,3386.8,3386.0,5.90667454]
["bitfinex","ETHUSD",1765391640176,0.80002512,3386.8,3386.0,5.90667454]
["bitfinex","ETHUSD",1765391640560,0.6464,3386.8,3386.0,5.90667454]
["bitfinex","ETHUSD",1765391641169,0.6464,3386.8,3386.0,8.86001181]
["bitfinex","ETHUSD",1765391641611,0.84762512,3387.3,3386.1,0.58047529]
["bitfinex","ETHUSD",1765391641809,1.32362512,3387.3,3386.1,0.58047529]
["bitfinex","ETHUSD",1765391642108,1.1224,3387.3,3386.1,0.58047529]
["bitfinex","ETHUSD",1765391642508,0.4567,3387.2,3386.1,0.58047529]
["bitfinex","ETHUSD",1765391642910,3.84232499,3387.0,3385.9,0.1666]
["bitfinex","ETHUSD",1765391643116,0.88985125,3386.7,3386.0,2.95327228]
["bitfinex","ETHUSD",1765391643413,1.53625125,3386.9,3386.1,5.90644228]
["bitfinex","ETHUSD",1765391643728,1.53625125,3386.9,3385.3,0.3988]
["bitfinex","ETHUSD",1765391643729,0.4938,3386.2,3385.2,0.1666]
["bitfinex","ETHUSD",1765391644187,0.476,3386.5,3386.1,2.95325005]
["bitfinex","ETHUSD",1765391644386,0.476,3386.5,3385.7,2.95355229]
["bitfinex","ETHUSD",1765391644387,0.476,3386.5,3385.9,2.95340008]
["bitfinex","ETHUSD",1765391644687,0.6273,3385.8,3384.1,3.07356306]
["bitfinex","ETHUSD",1765391644876,0.6273,3385.8,3384.2,10.44177078]
["bitfinex","ETHUSD",1765391644877,0.4932,3385.4,3384.2,10.44177078]
["bitfinex","ETHUSD",1765391645206,0.4932,3385.4,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391645387,0.9499,3385.4,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391645789,0.4567,3385.3,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391645986,0.88985125,3385.2,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391646603,0.4567,3385.1,3384.2,5.9098162]
["bitfinex","ETHUSD",1765391646809,0.4567,3385.1,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391647377,0.4713,3385.5,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391647706,1.83615125,3385.4,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391648177,0.4713,3385.3,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391648372,0.95029293,3385.3,3384.3,0.58047529]
["bitfinex","ETHUSD",1765391648809,0.95029293,3385.3,3384.4,5.90946696]
["bitfinex","ETHUSD",1765391649011,0.4713,3385.3,3384.4,8.86420044]
["bitfinex","ETHUSD",1765391649221,0.4713,3385.3,3384.4,5.90946696]
["bitfinex","ETHUSD",1765391649385,1.35195125,3385.2,3384.4,5.90946696]
["bitfinex","ETHUSD",1765391649584,1.35195125,3385.2,3384.4,2.95473348]
["bitfinex","ETHUSD",1765391649796,0.94028314,3385.1,3384.4,5.90946696]
["bitfinex","ETHUSD",1765391649991,0.476,3385.4,3384.4,8.86420044]
["bitfinex","ETHUSD",1765391650286,0.88985125,3385.2,3384.4,5.90946696]
["bitfinex","ETHUSD",1765391650486,0.4621,3385.3,3384.4,5.90946696]
["bitfinex","ETHUSD",1765391650828,0.4621,3385.3,3384.2,6.49029149]
["bitfinex","ETHUSD",1765391651033,1.07264638,3385.2,3384.2,6.49029149]
["bitfinex","ETHUSD",1765391651238,0.88985125,3384.9,3384.2,2.9549081]
["bitfinex","ETHUSD",1765391651717,0.1917,3384.8,3384.2,2.9549081]
["bitfinex","ETHUSD",1765391651922,0.4621,3385.6,3384.8,0.3988]
["bitfinex","ETHUSD",1765391652284,1.55455125,3385.8,3384.8,0.3988]
["bitfinex","ETHUSD",1765391652285,0.1897,3385.8,3384.8,0.3988]
["bitfinex","ETHUSD",1765391652705,1.07955125,3385.8,3384.8,0.3988]
["bitfinex","ETHUSD",1765391652900,1.07955125,3385.8,3384.9,8.86289106]
["bitfinex","ETHUSD",1765391652901,0.1897,3385.8,3384.9,8.86289106]
["bitfinex","ETHUSD",1765391653111,0.1897,3385.8,3384.9,5.90859404]
["bitfinex","ETHUSD",1765391653485,1.07955125,3385.8,3384.9,5.90859404]
["bitfinex","ETHUSD",1765391653697,0.4621,3385.7,3384.9,5.90859404]
["bitfinex","ETHUSD",1765391653895,0.48035025,3385.8,3384.9,5.90859404]
["bitfinex","ETHUSD",1765391654092,0.1897,3385.8,3384.9,8.86289106]
["bitfinex","ETHUSD",1765391654294,0.475,3385.9,3385.0,0.61001738]
["bitfinex","ETHUSD",1765391654494,0.475,3385.9,3385.0,0.97927529]
["bitfinex","ETHUSD",1765391654693,1.07955125,3386.9,3385.1,1.92124634]
["bitfinex","ETHUSD",1765391654694,0.475,3386.3,3385.1,1.92124634]
["bitfinex","ETHUSD",1765391654899,0.475,3386.3,3385.3,0.58047529]
["bitfinex","ETHUSD",1765391655118,0.4621,3386.6,3385.3,0.58047529]
["bitfinex","ETHUSD",1765391655319,0.88985125,3386.5,3385.3,0.58047529]
["bitfinex","ETHUSD",1765391655620,0.88985125,3386.2,3385.3,0.58047529]
["bitfinex","ETHUSD",1765391655793,0.475,3386.2,3385.3,0.58047529]
["bitfinex","ETHUSD",1765391655990,2.95263965,3386.8,3385.4,0.3988]
["bitfinex","ETHUSD",1765391656210,1.82695125,3386.7,3385.4,0.3988]
["bitfinex","ETHUSD",1765391656601,0.4621,3386.6,3385.4,0.3988]
["bitfinex","ETHUSD",1765391656801,0.88985125,3386.4,3385.4,5.90772138]
["bitfinex","ETHUSD",1765391657134,0.88985125,3386.4,3385.4,2.95386069]
["bitfinex","ETHUSD",1765391657294,0.4621,3386.3,3385.4,5.90772138]
["bitfinex","ETHUSD",1765391658087,0.475,3386.2,3385.4,5.90772138]
["bitfinex","ETHUSD",1765391658298,0.475,3386.2,3385.3,2.95393014]
["bitfinex","ETHUSD",1765391658615,1.53464638,3386.1,3385.3,2.95393014]
["bitfinex","ETHUSD",1765391658793,2.95333727,3386.0,3385.1,2.95412247]
["bitfinex","ETHUSD",1765391658997,3.41543727,3386.0,3385.1,2.95412247]
["bitfinex","ETHUSD",1765391659212,0.6538,3385.9,3385.1,5.90824494]
["bitfinex","ETHUSD",1765391659739,0.18269513,3386.1,3385.2,0.1666]
["bitfinex","ETHUSD",1765391660210,0.9371,3386.2,3385.2,1.15687674]
["bitfinex","ETHUSD",1765391660404,0.4621,3386.2,3385.2,0.1666]
["bitfinex","ETHUSD",1765391660602,3.89026872,3386.2,3385.2,0.1666]
["bitfinex","ETHUSD",1765391661013,0.4121,3386.1,3385.3,5.9078959]
["bitfinex","ETHUSD",1765391661795,1.30195125,3386.1,3385.3,5.9078959]
["bitfinex","ETHUSD",1765391662324,0.88985125,3386.1,3385.3,5.9078959]
["bitfinex","ETHUSD",1765391662524,1.38786843,3386.1,3385.3,5.9078959]
["bitfinex","ETHUSD",1765391662721,1.38786843,3386.1,3385.3,2.95394795]
["bitfinex","ETHUSD",1765391663095,3.41544193,3386.0,3385.1,0.58047529]
["bitfinex","ETHUSD",1765391663322,3.41544193,3386.0,3385.0,5.90841948]
["bitfinex","ETHUSD",1765391663323,0.6538,3385.9,3385.0,5.90841948]
["bitfinex","ETHUSD",1765391663524,0.475,3385.9,3385.2,0.1666]
["bitfinex","ETHUSD",1765391664048,0.6667,3385.9,3385.2,0.1666]
["bitfinex","ETHUSD",1765391665111,0.6667,3385.9,3384.7,1.50427529]
["bitfinex","ETHUSD",1765391665112,0.6667,3385.9,3384.7,1.02927529]
["bitfinex","ETHUSD",1765391665329,0.4621,3385.8,3385.2,2.95399537]
["bitfinex","ETHUSD",1765391665522,0.4621,3385.8,3385.2,5.90803058]
["bitfinex","ETHUSD",1765391665757,0.95930275,3385.8,3385.2,2.95399537]
["bitfinex","ETHUSD",1765391666237,0.88985125,3385.7,3385.1,2.95405468]
["bitfinex","ETHUSD",1765391666756,0.88985125,3385.7,3384.9,2.95426534]
["bitfinex","ETHUSD",1765391666957,1.35195125,3385.7,3385.0,2.95415849]
["bitfinex","ETHUSD",1765391667155,1.35195125,3385.7,3384.8,2.9543594]
["bitfinex","ETHUSD",1765391667156,0.88985125,3385.4,3384.5,5.90925405]
["bitfinex","ETHUSD",1765391667344,0.4996,3384.9,3384.5,5.90925405]
["bitfinex","ETHUSD",1765391667658,0.4996,3384.9,3384.4,5.90944378]
["bitfinex","ETHUSD",1765391667814,3.79595822,3385.6,3384.8,0.4488]
["bitfinex","ETHUSD",1765391668019,0.475,3385.5,3384.8,0.4488]
["bitfinex","ETHUSD",1765391668239,1.49938487,3385.5,3384.4,8.86417726]
["bitfinex","ETHUSD",1765391668441,3.142312,3386.9,3384.5,0.58047529]
["bitfinex","ETHUSD",1765391668635,0.475,3385.8,3384.5,1.50427529]
["bitfinex","ETHUSD",1765391668836,0.475,3385.8,3384.6,0.4488]
["bitfinex","ETHUSD",1765391669228,0.475,3385.8,3384.8,0.58047529]
["bitfinex","ETHUSD",1765391669629,0.475,3385.8,3384.8,1.02927529]
["bitfinex","ETHUSD",1765391669850,0.475,3385.8,3384.9,0.98926901]
["bitfinex","ETHUSD",1765391670145,0.475,3385.8,3384.9,1.43806901]
["bitfinex","ETHUSD",1765391670836,0.1917,3385.9,3384.9,1.46426901]
["bitfinex","ETHUSD",1765391671041,0.1917,3385.9,3384.9,1.91306901]
["bitfinex","ETHUSD",1765391671238,0.1917,3385.9,3385.1,0.58047529]
["bitfinex","ETHUSD",1765391671440,0.475,3386.1,3385.2,1.13561735]
["bitfinex","ETHUSD",1765391671758,1.35195125,3386.4,3385.2,1.13561735]
["bitfinex","ETHUSD",1765391672128,0.475,3386.3,3385.2,1.58441735]
["bitfinex","ETHUSD",1765391672931,0.0008,3386.0,3385.2,1.58441735]
["bitfinex","ETHUSD",1765391673323,0.0008,3386.0,3385.4,0.58047529]
["bitfinex","ETHUSD",1765391673715,0.0008,3386.0,3385.9,0.4488]
["bitfinex","ETHUSD",1765391674271,0.0008,3386.0,3385.9,0.8976]
["bitfinex","ETHUSD",1765391675370,0.0008,3386.0,3385.9,4.43149978]
["bitfinex","ETHUSD",1765391675655,0.0008,3386.0,3385.9,10.54987378]
["bitfinex","ETHUSD",1765391675864,0.0008,3386.0,3385.9,4.43149978]
["bitfinex","ETHUSD",1765391676020,0.0008,3386.0,3385.9,8.66901022]
["bitfinex","ETHUSD",1765391676221,0.0008,3386.0,3385.9,5.47237522]
["bitfinex","ETHUSD",1765391676432,0.0008,3386.0,3385.9,16.26289822]
["bitfinex","ETHUSD",1765391676626,0.0008,3386.0,3385.9,5.02357522]
["bitfinex","ETHUSD",1765391676840,0.0008,3386.0,3385.9,4.90549978]
["bitfinex","ETHUSD",1765391679771,0.002,3387.6,3386.0,0.58047529]
["bitfinex","ETHUSD",1765391680075,0.002,3387.6,3387.5,0.6125]
["bitfinex","ETHUSD",1765391680689,0.002,3387.6,3387.4,0.474]
["bitfinex","ETHUSD",1765391681064,0.002,3387.6,3387.3,0.1637]
["bitfinex","ETHUSD",1765391681267,0.002,3387.6,3387.0,0.474]
["bitfinex","ETHUSD",1765391681268,0.4599,3387.6,3387.0,0.474]
["bitfinex","ETHUSD",1765391681586,0.002,3387.5,3387.1,5.90475628]
["bitfinex","ETHUSD",1765391682368,0.002,3387.5,3387.1,2.95237814]
["bitfinex","ETHUSD",1765391682532,0.4541,3387.2,3385.7,7.93690176]
["bitfinex","ETHUSD",1765391682737,0.4256,3387.1,3386.4,2.9529078]
["bitfinex","ETHUSD",1765391683064,0.4256,3387.1,3386.9,2.95251904]
["bitfinex","ETHUSD",1765391683367,0.4538,3387.0,3386.9,2.95251904]
["bitfinex","ETHUSD",1765391683570,0.4538,3387.0,3386.6,0.58047529]
["bitfinex","ETHUSD",1765391683736,0.1892,3386.9,3386.5,2.95290122]
["bitfinex","ETHUSD",1765391683935,0.4258,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1765391684450,0.6471,3386.9,3386.5,2.95290122]
["bitfinex","ETHUSD",1765391685448,0.4579,3386.8,3386.5,2.95290122]
["bitfinex","ETHUSD",1765391685658,0.4579,3386.8,3386.3,5.90615124]
["bitfinex","ETHUSD",1765391685961,0.4579,3386.8,3386.3,2.95307562]
["bitfinex","ETHUSD",1765391686464,0.4579,3386.8,3386.3,5.90615124]
["bitfinex","ETHUSD",1765391686871,0.4579,3386.8,3386.3,2.95307562]
["bitfinex","ETHUSD",1765391687173,0.4579,3386.8,3386.3,5.90615124]
["bitfinex","ETHUSD",1765391687340,0.4579,3386.8,3386.3,2.95307562]
["bitfinex","ETHUSD",1765391687544,0.4579,3386.8,3383.2,1.48452935]
["bitfinex","ETHUSD",1765391687545,0.4541,3386.4,3385.4,1.11933365]
["bitfinex","ETHUSD",1765391687898,0.4541,3386.4,3385.6,0.58047529]
["bitfinex","ETHUSD",1765391688184,0.912,3386.4,3385.6,0.58047529]
["bitfinex","ETHUSD",1765391688753,0.912,3386.4,3385.7,0.474]
["bitfinex","ETHUSD",1765391689182,0.4579,3386.3,3385.6,1.05447529]
["bitfinex","ETHUSD",1765391689685,0.4579,3386.6,3385.8,0.58047529]
["bitfinex","ETHUSD",1765391690044,0.1892,3386.9,3385.9,0.4488]
["bitfinex","ETHUSD",1765391690338,0.1892,3386.9,3386.0,0.474]
["bitfinex","ETHUSD",1765391690339,0.4579,3386.8,3386.0,0.474]
["bitfinex","ETHUSD",1765391691574,0.1892,3386.9,3386.1,0.1637]
["bitfinex","ETHUSD",1765391691777,0.1892,3386.9,3386.2,5.90632566]
["bitfinex","ETHUSD",1765391692440,0.4579,3386.8,3386.2,2.95316283]
["bitfinex","ETHUSD",1765391692646,0.4579,3386.8,3386.2,5.90632566]
["bitfinex","ETHUSD",1765391693275,3.41019034,3387.3,3386.2,5.90632566]
["bitfinex","ETHUSD",1765391693873,0.4579,3387.3,3386.2,8.85948849]
["bitfinex","ETHUSD",1765391694077,0.474,3387.4,3386.3,1.02927529]
["bitfinex","ETHUSD",1765391694470,0.002,3387.5,3386.3,1.02927529]
["bitfinex","ETHUSD",1765391694671,0.002,3387.5,3386.4,1.05264638]
["bitfinex","ETHUSD",1765391694855,3.41193051,3387.5,3386.5,0.474]
["bitfinex","ETHUSD",1765391695960,3.41193051,3387.5,3386.6,5.90562806]
["bitfinex","ETHUSD",1765391695961,0.4599,3387.5,3386.6,5.90562806]
["bitfinex","ETHUSD",1765391696280,0.4599,3387.5,3386.6,8.85844209]
["bitfinex","ETHUSD",1765391696482,0.4599,3387.5,3386.6,5.90562806]
["bitfinex","ETHUSD",1765391696688,1.09645791,3387.5,3386.6,5.90562806]
["bitfinex","ETHUSD",1765391697268,4.04849233,3387.5,3386.6,5.90562806]
["bitfinex","ETHUSD",1765391697616,1.09645791,3387.5,3386.6,8.85844209]
["bitfinex","ETHUSD",1765391697883,0.4599,3387.5,3386.8,5.9052793]
["bitfinex","ETHUSD",1765391698081,0.4599,3387.5,3386.8,5.89967125]
["bitfinex","ETHUSD",1765391699079,0.002,3387.5,3386.9,0.474]
["bitfinex","ETHUSD",1765391699866,0.002,3387.5,3387.0,5.9049306]
["bitfinex","ETHUSD",1765391700061,0.002,3387.5,3387.0,8.8573959]
["bitfinex","ETHUSD",1765391700262,0.002,3387.5,3387.0,5.9049306]
["bitfinex","ETHUSD",1765391700467,0.002,3387.5,3387.1,0.58047529]
["bitfinex","ETHUSD",1765391700684,0.002,3387.5,3387.1,1.02927529]
["bitfinex","ETHUSD",1765391701183,0.002,3387.5,3386.7,0.473]
["bitfinex","ETHUSD",1765391701184,0.4509,3387.2,3386.7,0.473]
["bitfinex","ETHUSD",1765391701436,0.4163,3387.1,3386.9,2.9525389]
["bitfinex","ETHUSD",1765391701901,0.4163,3387.1,3386.8,2.95263151]
["bitfinex","ETHUSD",1765391701902,0.4705,3387.4,3386.8,5.90527116]
["bitfinex","ETHUSD",1765391702079,0.4705,3387.4,3386.8,2.95263151]
["bitfinex","ETHUSD",1765391702477,0.4705,3387.4,3386.8,5.90527116]
["bitfinex","ETHUSD",1765391702877,0.4725,3387.5,3386.8,5.90527116]
["bitfinex","ETHUSD",1765391703889,0.34264068,3387.4,3386.8,5.90527116]
["bitfinex","ETHUSD",1765391704109,0.002,3387.5,3386.8,5.90527116]
["bitfinex","ETHUSD",1765391704689,0.4705,3387.4,3386.8,5.90527116]
["bitfinex","ETHUSD",1765391705010,0.4509,3386.9,3386.7,2.95271941]
["bitfinex","ETHUSD",1765391705312,0.6363,3386.9,3386.7,2.95271941]
["bitfinex","ETHUSD",1765391705509,0.4201,3386.8,3386.7,2.95271941]
["bitfinex","ETHUSD",1765391706203,0.4201,3386.8,3386.2,2.95311184]
["bitfinex","ETHUSD",1765391706204,3.84326781,3386.8,3386.2,2.95311184]
["bitfinex","ETHUSD",1765391706380,0.4204,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1765391706780,0.8909,3386.3,3385.5,2.9537263]
["bitfinex","ETHUSD",1765391707010,0.4503,3386.1,3385.6,9.3340586]
["bitfinex","ETHUSD",1765391707212,0.4503,3386.1,3385.6,6.3803724]
["bitfinex","ETHUSD",1765391707384,0.9395,3386.1,3385.6,2.9536862]
["bitfinex","ETHUSD",1765391707575,0.88985125,3386.6,3386.0,0.4488]
["bitfinex","ETHUSD",1765391707777,0.88985125,3386.6,3385.6,2.9536862]
["bitfinex","ETHUSD",1765391707778,0.94326343,3386.5,3385.6,5.9073724]
["bitfinex","ETHUSD",1765391708013,0.4892,3386.5,3385.7,0.473]
["bitfinex","ETHUSD",1765391708195,0.4892,3386.4,3385.8,5.90702344]
["bitfinex","ETHUSD",1765391708597,0.473,3387.1,3385.8,5.90702344]
["bitfinex","ETHUSD",1765391708799,0.002,3387.5,3386.4,0.58047529]
["bitfinex","ETHUSD",1765391709101,0.002,3387.5,3386.5,0.6367]
["bitfinex","ETHUSD",1765391709599,0.002,3387.5,3386.5,1.55461232]
["bitfinex","ETHUSD",1765391709803,0.002,3387.5,3386.9,0.58047529]
["bitfinex","ETHUSD",1765391709999,0.002,3387.5,3387.0,0.473]
["bitfinex","ETHUSD",1765391710208,0.002,3387.5,3387.1,5.90475628]
["bitfinex","ETHUSD",1765391711003,0.002,3387.5,3387.4,0.4488]
["bitfinex","ETHUSD",1765391711202,0.002,3387.5,3387.4,0.9218]
["bitfinex","ETHUSD",1765391712015,0.002,3387.5,3387.4,0.473]
["bitfinex","ETHUSD",1765391712016,0.4772,3387.5,3387.4,0.473]
["bitfinex","ETHUSD",1765391712217,0.002,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1765391714408,0.002,3387.5,3386.6,11.442091]
["bitfinex","ETHUSD",1765391714409,0.958,3387.5,3386.6,11.442091]
["bitfinex","ETHUSD",1765391714620,0.3734,3387.4,3386.8,2.95257495]
["bitfinex","ETHUSD",1765391714821,0.3734,3387.4,3386.3,0.58047529]
["bitfinex","ETHUSD",1765391714822,0.8679,3387.4,3386.3,0.58047529]
["bitfinex","ETHUSD",1765391715126,0.8679,3387.4,3386.9,2.95249905]
["bitfinex","ETHUSD",1765391715320,0.4606,3387.0,3386.9,2.95249905]
["bitfinex","ETHUSD",1765391715690,0.9551,3387.0,3386.9,2.95249905]
["bitfinex","ETHUSD",1765391716389,0.002,3387.5,3386.5,2.95286866]
["bitfinex","ETHUSD",1765391716593,0.002,3387.5,3386.6,1.99740737]
["bitfinex","ETHUSD",1765391716793,0.002,3387.5,3386.8,0.58047529]
["bitfinex","ETHUSD",1765391717213,0.002,3387.5,3386.9,0.4488]
["bitfinex","ETHUSD",1765391717417,0.002,3387.5,3387.0,0.473]
["bitfinex","ETHUSD",1765391717825,0.002,3387.5,3387.0,0.9218]
["bitfinex","ETHUSD",1765391718421,0.002,3387.5,3387.2,5.90458194]
["bitfinex","ETHUSD",1765391718725,0.4965,3387.5,3387.2,5.90458194]
["bitfinex","ETHUSD",1765391719025,0.4615,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1765391719327,0.4615,3387.3,3387.1,2.95233815]
["bitfinex","ETHUSD",1765391719556,1.84585125,3387.2,3385.4,2.95378614]
["bitfinex","ETHUSD",1765391719825,1.84585125,3387.2,3385.5,1.7976539]
["bitfinex","ETHUSD",1765391719826,0.55798513,3387.1,3385.5,1.7976539]
["bitfinex","ETHUSD",1765391720023,1.05248513,3387.1,3385.5,1.7976539]
["bitfinex","ETHUSD",1765391720237,1.05248513,3387.1,3386.8,2.95255995]
["bitfinex","ETHUSD",1765391720534,0.4945,3387.0,3385.8,0.473]
["bitfinex","ETHUSD",1765391720697,0.4606,3386.7,3385.8,0.473]
["bitfinex","ETHUSD",1765391721094,0.4945,3386.6,3385.8,0.473]
["bitfinex","ETHUSD",1765391721990,0.4945,3386.8,3385.8,0.473]
["bitfinex","ETHUSD",1765391722499,0.38413364,3386.9,3386.0,0.58047529]
["bitfinex","ETHUSD",1765391722698,0.89185125,3387.5,3385.9,11.81369796]
["bitfinex","ETHUSD",1765391722699,0.002,3387.5,3386.8,0.6125]
["bitfinex","ETHUSD",1765391722918,0.002,3387.5,3386.9,0.473]
["bitfinex","ETHUSD",1765391723435,0.002,3387.5,3386.9,1.33286479]
["bitfinex","ETHUSD",1765391723798,0.002,3387.5,3387.4,0.4488]
["bitfinex","ETHUSD",1765391724003,0.002,3387.5,3387.4,0.9218]
["bitfinex","ETHUSD",1765391724327,0.002,3387.5,3387.4,0.4488]
["bitfinex","ETHUSD",1765391724502,0.002,3387.5,3387.4,0.9218]
["bitfinex","ETHUSD",1765391724926,0.002,3387.5,3387.4,4.45439195]
["bitfinex","ETHUSD",1765391725930,0.002,3387.5,3387.4,3.53259195]
["bitfinex","ETHUSD",1765391726098,0.002,3387.5,3387.4,4.00559195]
["bitfinex","ETHUSD",1765391726294,0.002,3387.5,3387.4,3.53259195]
["bitfinex","ETHUSD",1765391726527,0.002,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1765391728603,0.4635,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1765391728804,0.958,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1765391729905,0.4635,3387.5,3387.2,5.90450324]
["bitfinex","ETHUSD",1765391730105,0.002,3387.5,3387.2,5.90450324]
["bitfinex","ETHUSD",1765391731632,0.002,3387.5,3387.4,0.4488]
["bitfinex","ETHUSD",1765391731839,0.002,3387.5,3387.4,3.40091666]
["bitfinex","ETHUSD",1765391733034,0.002,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1765391733911,0.002,3387.5,3387.4,3.53259195]
["bitfinex","ETHUSD",1765391734914,0.002,3387.5,3387.4,3.98139195]
["bitfinex","ETHUSD",1765391735116,0.002,3387.5,3387.4,3.53259195]
["bitfinex","ETHUSD",1765391736125,0.002,3387.5,3387.4,3.98139195]
["bitfinex","ETHUSD",1765391736322,0.002,3387.5,3387.4,5.17075237]
["bitfinex","ETHUSD",1765391737929,0.002,3387.9,3387.8,7.51314788]
["bitfinex","ETHUSD",1765391738246,0.002,3388.0,3387.8,11.96619127]
["bitfinex","ETHUSD",1765391738549,0.4542,3389.8,3388.3,0.58047529]
["bitfinex","ETHUSD",1765391738742,0.4542,3389.8,3388.4,0.472]
["bitfinex","ETHUSD",1765391739043,0.4542,3389.8,3388.7,0.58047529]
["bitfinex","ETHUSD",1765391739230,0.002,3388.9,3388.8,0.473]
["bitfinex","ETHUSD",1765391739630,0.002,3388.9,3388.8,0.9218]
["bitfinex","ETHUSD",1765391739829,0.002,3388.9,3388.8,0.473]
["bitfinex","ETHUSD",1765391740144,0.002,3388.9,3388.8,3.42389707]
["bitfinex","ETHUSD",1765391740338,0.002,3388.9,3388.8,3.87269707]
["bitfinex","ETHUSD",1765391740527,0.002,3388.9,3388.8,5.75518094]
["bitfinex","ETHUSD",1765391740928,0.002,3388.9,3388.8,6.33565623]
["bitfinex","ETHUSD",1765391741731,0.002,3389.2,3389.0,2.244]
["bitfinex","ETHUSD",1765391741940,0.002,3389.2,3389.1,16.25914217]
["bitfinex","ETHUSD",1765391742151,0.002,3389.2,3389.1,19.20977803]
["bitfinex","ETHUSD",1765391742313,0.002,3389.2,3389.1,20.29245318]
["bitfinex","ETHUSD",1765391742679,0.003,3389.9,3389.1,20.29245318]
["bitfinex","ETHUSD",1765391742680,0.003,3389.9,3389.4,0.405504]
["bitfinex","ETHUSD",1765391742844,0.003,3389.9,3389.8,8.54242317]
["bitfinex","ETHUSD",1765391743042,0.1987,3390.9,3389.9,0.58047529]
["bitfinex","ETHUSD",1765391743352,0.4995,3391.0,3390.2,7.51314788]
["bitfinex","ETHUSD",1765391743643,0.4995,3391.0,3390.3,1.66697529]
["bitfinex","ETHUSD",1765391743845,0.4995,3391.0,3390.9,0.4488]
["bitfinex","ETHUSD",1765391744017,0.4995,3391.0,3390.5,0.58047529]
["bitfinex","ETHUSD",1765391744213,0.4995,3391.0,3390.6,0.474]
["bitfinex","ETHUSD",1765391744617,0.4858,3390.7,3390.5,1.05447529]
["bitfinex","ETHUSD",1765391744815,0.6529,3390.9,3390.5,1.05447529]
["bitfinex","ETHUSD",1765391745247,0.1987,3390.9,3390.5,1.05447529]
["bitfinex","ETHUSD",1765391745539,0.1987,3390.9,3390.5,0.58047529]
["bitfinex","ETHUSD",1765391745715,0.4995,3391.0,3390.5,1.32103571]
["bitfinex","ETHUSD",1765391746353,0.4995,3391.0,3390.9,0.4488]
["bitfinex","ETHUSD",1765391746535,0.4995,3391.0,3390.9,0.9228]
["bitfinex","ETHUSD",1765391746735,0.4995,3391.0,3390.9,0.474]
["bitfinex","ETHUSD",1765391747137,0.4995,3391.0,3390.9,0.9228]
["bitfinex","ETHUSD",1765391747351,0.4995,3391.0,3390.9,3.38575916]
["bitfinex","ETHUSD",1765391747643,0.05,3392.0,3391.4,0.58047529]
["bitfinex","ETHUSD",1765391747844,0.05,3392.0,3391.5,0.474]
["bitfinex","ETHUSD",1765391748321,0.05,3392.0,3391.6,5.8969218]
["bitfinex","ETHUSD",1765391749564,0.05,3392.0,3391.7,0.58047529]
["bitfinex","ETHUSD",1765391749862,0.05,3392.0,3391.7,1.05447529]
["bitfinex","ETHUSD",1765391750041,0.62791346,3393.4,3391.7,1.05447529]
["bitfinex","ETHUSD",1765391750042,0.1987,3393.7,3391.9,0.4488]
["bitfinex","ETHUSD",1765391750351,0.1987,3393.7,3391.8,7.96194788]
["bitfinex","ETHUSD",1765391750352,0.4542,3393.4,3393.0,3.52771961]
["bitfinex","ETHUSD",1765391750522,0.1987,3393.7,3393.0,2.94724432]
["bitfinex","ETHUSD",1765391750723,0.4888,3393.1,3392.6,0.474]
["bitfinex","ETHUSD",1765391751037,0.003,3393.1,3393.0,7.51314788]
["bitfinex","ETHUSD",1765391751355,0.1987,3395.0,3393.0,17.22835917]
["bitfinex","ETHUSD",1765391751520,0.4542,3394.9,3393.1,0.74707529]
["bitfinex","ETHUSD",1765391751854,0.4542,3394.9,3393.6,0.58047529]
["bitfinex","ETHUSD",1765391752035,0.1987,3395.0,3393.7,0.474]
["bitfinex","ETHUSD",1765391752361,0.4542,3394.9,3394.1,0.58047529]
["bitfinex","ETHUSD",1765391752666,0.1987,3395.0,3394.2,0.475]
["bitfinex","ETHUSD",1765391752947,0.1987,3395.0,3394.3,0.1637]
["bitfinex","ETHUSD",1765391753371,0.4542,3394.9,3394.1,0.475]
["bitfinex","ETHUSD",1765391753669,0.4542,3394.9,3393.7,5.89327282]
["bitfinex","ETHUSD",1765391753975,0.4542,3394.9,3393.7,6.36827282]
["bitfinex","ETHUSD",1765391754456,2.94568163,3394.8,3393.6,2.94669475]
["bitfinex","ETHUSD",1765391754661,5.89136326,3394.8,3393.7,2.94662267]
["bitfinex","ETHUSD",1765391754868,0.4542,3394.7,3393.2,0.475]
["bitfinex","ETHUSD",1765391755163,0.4542,3394.7,3393.6,2.94670672]
["bitfinex","ETHUSD",1765391755455,0.63455633,3394.6,3393.1,0.6416]
["bitfinex","ETHUSD",1765391755861,0.4542,3394.5,3393.7,2.94662492]
["bitfinex","ETHUSD",1765391756069,0.4542,3394.5,3392.4,1.04667529]
["bitfinex","ETHUSD",1765391756368,2.94602875,3394.4,3392.9,6.47513767]
["bitfinex","ETHUSD",1765391756563,0.69807788,3394.3,3392.9,9.42246886]
["bitfinex","ETHUSD",1765391756861,1.15227788,3394.3,3392.9,6.47513767]
["bitfinex","ETHUSD",1765391757034,0.4542,3394.2,3392.9,6.47513767]
["bitfinex","ETHUSD",1765391757231,0.4542,3394.2,3392.9,2.94733119]
["bitfinex","ETHUSD",1765391757232,0.6845,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1765391757533,0.4858,3393.0,3392.8,2.94740258]
["bitfinex","ETHUSD",1765391757777,0.1319,3392.9,3392.8,2.94740258]
["bitfinex","ETHUSD",1765391757980,0.1987,3393.1,3392.8,2.94740258]
["bitfinex","ETHUSD",1765391758150,0.1987,3393.3,3392.8,2.94740258]
["bitfinex","ETHUSD",1765391758481,0.1987,3393.3,3392.9,0.58047529]
["bitfinex","ETHUSD",1765391758695,0.6529,3393.3,3392.9,0.58047529]
["bitfinex","ETHUSD",1765391759103,0.4542,3393.2,3392.9,0.58047529]
["bitfinex","ETHUSD",1765391759400,0.1987,3393.3,3392.9,0.58047529]
["bitfinex","ETHUSD",1765391759701,0.4542,3393.7,3392.9,0.58047529]
["bitfinex","ETHUSD",1765391759886,0.5861,3394.1,3392.9,1.9188288]
["bitfinex","ETHUSD",1765391760220,0.1319,3394.1,3392.9,1.9188288]
["bitfinex","ETHUSD",1765391760368,0.1987,3395.0,3393.1,0.58047529]
["bitfinex","ETHUSD",1765391760556,0.4542,3394.8,3393.4,8.84069073]
["bitfinex","ETHUSD",1765391760757,3.39990248,3394.8,3393.4,5.89379382]
["bitfinex","ETHUSD",1765391760993,1.2497115,3394.7,3393.4,0.474]
["bitfinex","ETHUSD",1765391761285,0.474,3394.6,3393.3,5.89395655]
["bitfinex","ETHUSD",1765391761586,0.88985125,3394.4,3393.0,2.94721529]
["bitfinex","ETHUSD",1765391761800,0.4542,3394.3,3393.3,5.89395982]
["bitfinex","ETHUSD",1765391762105,0.4542,3394.3,3392.7,0.474]
["bitfinex","ETHUSD",1765391762106,1.34405125,3394.3,3392.7,0.474]
["bitfinex","ETHUSD",1765391762398,0.4542,3394.3,3393.3,2.94697291]
["bitfinex","ETHUSD",1765391762593,0.4542,3394.2,3393.1,0.58047529]
["bitfinex","ETHUSD",1765391762768,0.34003743,3394.1,3393.1,0.58047529]
["bitfinex","ETHUSD",1765391763085,0.6845,3393.2,3393.0,2.94724432]
["bitfinex","ETHUSD",1765391763264,0.2638,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1765391763467,0.2638,3393.1,3392.7,2.94749633]
["bitfinex","ETHUSD",1765391763468,0.718,3393.1,3392.9,2.94729876]
["bitfinex","ETHUSD",1765391763685,0.4836,3393.0,3392.9,3.52777405]
["bitfinex","ETHUSD",1765391763878,0.4836,3393.0,3392.8,2.94740633]
["bitfinex","ETHUSD",1765391763879,0.9378,3393.0,3392.8,2.94740633]
["bitfinex","ETHUSD",1765391764081,0.9378,3393.0,3392.8,2.947404]
["bitfinex","ETHUSD",1765391764279,0.7202,3392.9,3392.0,0.05]
["bitfinex","ETHUSD",1765391764482,0.4814,3392.6,3391.5,0.5936]
["bitfinex","ETHUSD",1765391764679,0.4814,3392.6,3391.6,5.8969218]
["bitfinex","ETHUSD",1765391764993,0.84251231,3392.5,3391.6,5.8969218]
["bitfinex","ETHUSD",1765391765303,0.5302,3391.7,3391.5,2.94950362]
["bitfinex","ETHUSD",1765391765472,0.1341,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1765391765659,0.4858,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1765391766058,0.1341,3392.0,3391.5,5.89809568]
["bitfinex","ETHUSD",1765391766305,0.4542,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1765391766481,0.4858,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1765391766680,0.1341,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1765391766980,0.4811,3392.9,3391.9,0.4963]
["bitfinex","ETHUSD",1765391767567,0.41018706,3392.9,3391.9,0.9516]
["bitfinex","ETHUSD",1765391767868,3.62081638,3393.2,3391.9,0.9516]
["bitfinex","ETHUSD",1765391768063,0.4811,3393.1,3391.9,0.9516]
["bitfinex","ETHUSD",1765391768262,3.62081638,3393.2,3391.9,0.4963]
["bitfinex","ETHUSD",1765391768263,0.1987,3393.2,3391.9,0.4963]
["bitfinex","ETHUSD",1765391768500,0.1987,3393.2,3392.1,0.58047529]
["bitfinex","ETHUSD",1765391768803,0.1987,3393.2,3392.2,8.84381817]
["bitfinex","ETHUSD",1765391769033,0.4811,3393.7,3392.3,0.58047529]
["bitfinex","ETHUSD",1765391769303,0.4779,3393.6,3392.3,1.03697529]
["bitfinex","ETHUSD",1765391770315,0.4779,3393.6,3392.2,5.89587878]
["bitfinex","ETHUSD",1765391770316,0.88985125,3393.4,3392.2,5.89587878]
["bitfinex","ETHUSD",1765391770606,0.4779,3393.6,3392.2,9.31981817]
["bitfinex","ETHUSD",1765391770805,0.34246095,3393.5,3392.3,0.58047529]
["bitfinex","ETHUSD",1765391771164,0.4779,3393.4,3392.3,0.58047529]
["bitfinex","ETHUSD",1765391772706,0.4779,3393.8,3392.5,0.58047529]
["bitfinex","ETHUSD",1765391773003,0.34003743,3394.1,3392.8,8.389812]
["bitfinex","ETHUSD",1765391773169,0.1987,3394.4,3392.9,0.476]
["bitfinex","ETHUSD",1765391773367,0.1987,3394.4,3392.7,0.58047529]
["bitfinex","ETHUSD",1765391773368,0.4779,3394.3,3392.8,0.4565]
["bitfinex","ETHUSD",1765391773569,0.4779,3394.3,3392.9,1.36922105]
["bitfinex","ETHUSD",1765391773768,0.4779,3394.3,3393.0,0.476]
["bitfinex","ETHUSD",1765391774169,0.4779,3394.3,3393.1,0.1666]
["bitfinex","ETHUSD",1765391774700,0.4779,3394.3,3393.3,0.58047529]
["bitfinex","ETHUSD",1765391774881,0.1987,3394.4,3393.3,0.58047529]
["bitfinex","ETHUSD",1765391775076,0.6766,3394.4,3393.3,0.58047529]
["bitfinex","ETHUSD",1765391775398,0.1826,3395.0,3393.4,0.9325]
["bitfinex","ETHUSD",1765391775399,0.1972,3394.6,3393.4,0.9325]
["bitfinex","ETHUSD",1765391775779,0.1826,3395.0,3393.5,0.4565]
["bitfinex","ETHUSD",1765391776182,0.1826,3395.0,3393.6,0.476]
["bitfinex","ETHUSD",1765391776503,0.1826,3395.0,3393.5,0.4565]
["bitfinex","ETHUSD",1765391776719,0.1826,3395.0,3393.6,12.84336825]
["bitfinex","ETHUSD",1765391776892,0.1826,3395.0,3393.7,2.04514069]
["bitfinex","ETHUSD",1765391777093,0.1972,3395.7,3394.9,0.1637]
["bitfinex","ETHUSD",1765391777298,0.1972,3395.7,3394.5,0.476]
["bitfinex","ETHUSD",1765391777510,0.4779,3395.6,3394.4,0.476]
["bitfinex","ETHUSD",1765391778712,3.42291143,3395.6,3394.5,5.89188392]
["bitfinex","ETHUSD",1765391778915,0.65649372,3395.5,3394.5,5.89188392]
["bitfinex","ETHUSD",1765391779083,1.13439372,3395.5,3394.5,5.89188392]
["bitfinex","ETHUSD",1765391779515,0.6586,3396.2,3394.5,5.89188392]
["bitfinex","ETHUSD",1765391779516,0.4779,3396.1,3394.6,0.58047529]
["bitfinex","ETHUSD",1765391779725,0.4779,3396.1,3394.7,0.476]
["bitfinex","ETHUSD",1765391779893,0.4779,3396.1,3394.8,0.4565]
["bitfinex","ETHUSD",1765391780093,0.4779,3396.1,3394.8,0.41309]
["bitfinex","ETHUSD",1765391780497,0.4779,3396.1,3394.6,0.58047529]
["bitfinex","ETHUSD",1765391780697,0.88985125,3396.0,3394.9,0.58047529]
["bitfinex","ETHUSD",1765391780930,0.74394677,3395.9,3394.7,2.94574182]
["bitfinex","ETHUSD",1765391781224,0.88985125,3395.7,3394.5,2.94592054]
["bitfinex","ETHUSD",1765391781537,0.88985125,3395.7,3393.5,2.94679528]
["bitfinex","ETHUSD",1765391781538,0.6815,3394.6,3393.9,2.94644187]
["bitfinex","ETHUSD",1765391781742,0.88985125,3395.7,3393.9,8.83936741]
["bitfinex","ETHUSD",1765391781743,0.4779,3395.6,3393.9,8.83936741]
["bitfinex","ETHUSD",1765391782035,1.52162206,3395.9,3394.5,0.4554]
["bitfinex","ETHUSD",1765391782036,0.94114677,3395.9,3394.5,0.4554]
["bitfinex","ETHUSD",1765391782389,0.1972,3395.9,3394.6,0.9314]
["bitfinex","ETHUSD",1765391782845,0.1972,3396.4,3394.9,0.58047529]
["bitfinex","ETHUSD",1765391783037,0.1972,3395.9,3394.9,0.58047529]
["bitfinex","ETHUSD",1765391783191,0.1972,3395.9,3394.9,1.05647529]
["bitfinex","ETHUSD",1765391783499,0.6751,3395.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1765391783704,0.6815,3394.9,3394.2,0.476]
["bitfinex","ETHUSD",1765391783935,0.6815,3394.9,3393.6,0.1203]
["bitfinex","ETHUSD",1765391784165,0.9539,3394.8,3393.6,0.1203]
["bitfinex","ETHUSD",1765391784293,0.16354,3394.7,3393.8,2.94654818]
["bitfinex","ETHUSD",1765391784486,0.16354,3394.7,3393.7,2.94662725]
["bitfinex","ETHUSD",1765391784487,0.64144,3394.7,3393.7,2.94662725]
["bitfinex","ETHUSD",1765391784726,2.94585518,3394.6,3393.1,0.1666]
["bitfinex","ETHUSD",1765391784925,0.64144,3394.7,3393.3,0.58047529]
["bitfinex","ETHUSD",1765391785223,0.476,3395.3,3393.5,5.221703]
["bitfinex","ETHUSD",1765391785528,0.4779,3395.7,3393.9,0.58047529]
["bitfinex","ETHUSD",1765391785695,0.4779,3395.7,3394.0,0.476]
["bitfinex","ETHUSD",1765391786228,1.08705125,3395.9,3394.3,2.630857]
["bitfinex","ETHUSD",1765391786229,0.1972,3395.9,3394.3,2.630857]
["bitfinex","ETHUSD",1765391786430,0.1972,3396.4,3394.7,0.98597929]
["bitfinex","ETHUSD",1765391786732,0.1972,3396.4,3395.1,0.58047529]
["bitfinex","ETHUSD",1765391787028,0.23519764,3396.7,3395.1,0.58047529]
["bitfinex","ETHUSD",1765391787191,0.23519764,3396.7,3395.3,0.405504]
["bitfinex","ETHUSD",1765391787389,0.23519764,3396.7,3395.2,0.574]
["bitfinex","ETHUSD",1765391787390,0.23519764,3396.7,3395.4,0.476]
["bitfinex","ETHUSD",1765391787633,0.23519764,3396.7,3396.2,0.05]
["bitfinex","ETHUSD",1765391788015,0.23519764,3396.7,3396.2,0.5054]
["bitfinex","ETHUSD",1765391788453,0.23519764,3396.7,3396.2,0.05]
["bitfinex","ETHUSD",1765391788819,0.23519764,3396.7,3395.2,0.1186]
["bitfinex","ETHUSD",1765391788820,3.17924177,3396.7,3396.0,2.94458133]
["bitfinex","ETHUSD",1765391789130,0.23519764,3396.7,3396.2,2.94446734]
["bitfinex","ETHUSD",1765391789328,0.4779,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1765391789647,0.4779,3396.2,3395.5,5.89012635]
["bitfinex","ETHUSD",1765391789648,0.4843,3396.1,3395.5,5.89012635]
["bitfinex","ETHUSD",1765391789851,0.4779,3396.2,3395.5,5.89012635]
["bitfinex","ETHUSD",1765391790049,0.23519764,3396.7,3395.6,0.58047529]
["bitfinex","ETHUSD",1765391790050,0.9539,3396.6,3395.6,0.58047529]
["bitfinex","ETHUSD",1765391790225,0.476,3396.6,3395.6,0.58047529]
["bitfinex","ETHUSD",1765391790543,0.23519764,3396.7,3395.6,1.03587529]
["bitfinex","ETHUSD",1765391790731,0.4779,3396.6,3395.8,0.58047529]
["bitfinex","ETHUSD",1765391790931,0.4779,3396.6,3395.7,2.9449009]
["bitfinex","ETHUSD",1765391791130,0.23519764,3396.7,3395.6,5.88996099]
["bitfinex","ETHUSD",1765391791330,0.23519764,3396.7,3395.7,0.5889961]
["bitfinex","ETHUSD",1765391791552,0.4779,3396.4,3395.6,5.88996099]
["bitfinex","ETHUSD",1765391791717,0.4779,3396.4,3395.6,8.83494862]
["bitfinex","ETHUSD",1765391793047,0.4779,3396.6,3395.6,0.58047529]
["bitfinex","ETHUSD",1765391793448,0.23519764,3396.7,3395.6,0.58047529]
["bitfinex","ETHUSD",1765391793631,0.23519764,3396.7,3395.7,0.4554]
["bitfinex","ETHUSD",1765391793955,0.23519764,3396.7,3395.7,0.9314]
["bitfinex","ETHUSD",1765391794162,0.23519764,3396.7,3396.2,0.4554]
["bitfinex","ETHUSD",1765391794610,0.23519764,3396.7,3396.2,0.9108]
["bitfinex","ETHUSD",1765391794815,0.23519764,3396.7,3396.2,3.98034263]
["bitfinex","ETHUSD",1765391796118,0.23519764,3396.7,3396.2,4.43574263]
["bitfinex","ETHUSD",1765391796654,0.23519764,3396.7,3396.2,4.91174263]
["bitfinex","ETHUSD",1765391796949,0.23519764,3396.7,3396.2,6.89240094]
["bitfinex","ETHUSD",1765391797112,0.23519764,3396.7,3396.2,5.55549694]
["bitfinex","ETHUSD",1765391797317,0.23519764,3396.7,3396.2,4.43574263]
["bitfinex","ETHUSD",1765391797512,0.23519764,3396.7,3396.2,3.98034263]
["bitfinex","ETHUSD",1765391797762,0.23519764,3396.7,3396.2,3.52494263]
["bitfinex","ETHUSD",1765391798048,0.69249764,3396.7,3396.2,2.94446734]
["bitfinex","ETHUSD",1765391798437,0.23519764,3396.7,3396.2,3.42931201]
["bitfinex","ETHUSD",1765391798637,0.23519764,3396.7,3396.2,2.94446734]
["bitfinex","ETHUSD",1765391798829,0.23519764,3396.7,3396.2,3.39986734]
["bitfinex","ETHUSD",1765391800020,0.23519764,3396.7,3396.2,3.98034263]
["bitfinex","ETHUSD",1765391800851,0.4823,3396.3,3395.4,3.52560465]
["bitfinex","ETHUSD",1765391801049,0.002,3396.3,3395.4,4.52461468]
["bitfinex","ETHUSD",1765391801256,0.002,3396.3,3395.4,4.98001468]
["bitfinex","ETHUSD",1765391801458,0.002,3396.3,3395.5,0.4554]
["bitfinex","ETHUSD",1765391801658,0.002,3396.3,3396.2,0.4554]
["bitfinex","ETHUSD",1765391802463,0.002,3396.3,3396.2,0.9108]
["bitfinex","ETHUSD",1765391802826,0.002,3396.3,3396.2,3.85526734]
["bitfinex","ETHUSD",1765391803244,0.002,3396.3,3396.2,3.39986734]
["bitfinex","ETHUSD",1765391803469,0.002,3396.3,3396.2,3.85526734]
["bitfinex","ETHUSD",1765391803688,0.002,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1765391804995,0.002,3396.3,3396.2,1.04430289]
["bitfinex","ETHUSD",1765391805150,0.002,3396.3,3396.2,1.97670289]
["bitfinex","ETHUSD",1765391805481,0.002,3396.3,3396.2,1.52130289]
["bitfinex","ETHUSD",1765391806179,0.002,3396.3,3396.2,1.97670289]
["bitfinex","ETHUSD",1765391806583,0.23519764,3396.7,3396.2,10.79816785]
["bitfinex","ETHUSD",1765391806759,1e-08,3396.7,3396.6,8.93111051]
["bitfinex","ETHUSD",1765391806955,1e-08,3396.7,3396.6,12.3306311]
["bitfinex","ETHUSD",1765391807152,1e-08,3396.7,3396.6,23.2747411]
["bitfinex","ETHUSD",1765391807359,1e-08,3396.7,3396.6,23.6802451]
["bitfinex","ETHUSD",1765391807571,0.1435,3398.6,3396.9,0.58047529]
["bitfinex","ETHUSD",1765391807877,3.83094121,3400.1,3397.3,1.07177529]
["bitfinex","ETHUSD",1765391808078,0.97095948,3399.7,3397.4,0.58047529]
["bitfinex","ETHUSD",1765391808279,0.477,3399.6,3397.5,0.477]
["bitfinex","ETHUSD",1765391808510,0.31411275,3400.0,3397.6,6.483401]
["bitfinex","ETHUSD",1765391808659,0.92095948,3399.5,3397.6,0.4829]
["bitfinex","ETHUSD",1765391808865,0.477,3399.7,3397.7,0.4829]
["bitfinex","ETHUSD",1765391809170,0.97095948,3399.5,3397.8,8.82924243]
["bitfinex","ETHUSD",1765391809556,1.44795948,3399.5,3397.9,0.4829]
["bitfinex","ETHUSD",1765391809966,0.4573,3399.4,3397.8,5.88616162]
["bitfinex","ETHUSD",1765391810289,1.19040045,3399.4,3397.8,9.31214243]
["bitfinex","ETHUSD",1765391810534,0.31411275,3400.0,3397.9,7.50352229]
["bitfinex","ETHUSD",1765391810705,0.4573,3399.9,3398.1,0.58047529]
["bitfinex","ETHUSD",1765391811004,0.4573,3399.9,3398.4,8.8276836]
["bitfinex","ETHUSD",1765391811219,0.003,3400.3,3398.4,8.8276836]
["bitfinex","ETHUSD",1765391811220,0.003,3400.3,3399.8,0.6824]
["bitfinex","ETHUSD",1765391811381,0.003,3400.3,3400.2,14.48718522]
["bitfinex","ETHUSD",1765391811576,0.003,3401.3,3400.3,3.039877]
["bitfinex","ETHUSD",1765391811815,0.003,3401.3,3400.0,0.58047529]
["bitfinex","ETHUSD",1765391811816,0.003,3401.3,3401.1,3.408946]
["bitfinex","ETHUSD",1765391812124,0.003,3401.3,3401.1,1.6143]
["bitfinex","ETHUSD",1765391812435,0.003,3401.3,3400.2,5.916285]
["bitfinex","ETHUSD",1765391812580,3.91111136,3401.2,3400.1,0.59951]
["bitfinex","ETHUSD",1765391812908,0.97095948,3401.2,3400.2,0.9619]
["bitfinex","ETHUSD",1765391813110,0.97095948,3401.2,3400.3,2.94091697]
["bitfinex","ETHUSD",1765391813418,0.97095948,3401.2,3401.1,0.4913]
["bitfinex","ETHUSD",1765391813578,0.97095948,3401.2,3401.1,0.47365295]
["bitfinex","ETHUSD",1765391813909,0.97095948,3401.2,3400.1,0.10086]
["bitfinex","ETHUSD",1765391814096,0.97095948,3401.2,3400.3,15.92221612]
["bitfinex","ETHUSD",1765391814323,0.97095948,3401.2,3400.3,21.80405006]
["bitfinex","ETHUSD",1765391814546,0.97095948,3401.2,3401.1,0.4913]
["bitfinex","ETHUSD",1765391815134,0.97095948,3401.2,3401.1,3.43152522]
["bitfinex","ETHUSD",1765391815305,0.003,3401.3,3401.1,3.43152522]
["bitfinex","ETHUSD",1765391815500,0.003,3401.3,3401.2,0.4913]
["bitfinex","ETHUSD",1765391815748,3.38,3403.7,3401.6,30.0]
["bitfinex","ETHUSD",1765391815902,3.38,3403.7,3401.2,0.5329]
["bitfinex","ETHUSD",1765391815903,3.38,3403.7,3403.6,0.189]
["bitfinex","ETHUSD",1765391816417,0.1897,3407.8,3403.7,30.0]
["bitfinex","ETHUSD",1765391816641,2.93476263,3407.5,3405.6,13.404229]
["bitfinex","ETHUSD",1765391816801,3.58160297,3407.7,3405.7,0.98597929]
["bitfinex","ETHUSD",1765391817114,0.1897,3407.7,3406.4,2.93565054]
["bitfinex","ETHUSD",1765391817318,0.4573,3407.6,3405.6,0.0998]
["bitfinex","ETHUSD",1765391817513,0.61056194,3407.6,3405.1,3.662481]
["bitfinex","ETHUSD",1765391817728,0.61056194,3407.6,3406.3,2.93573553]
["bitfinex","ETHUSD",1765391817729,0.4573,3407.6,3406.3,2.93573553]
["bitfinex","ETHUSD",1765391817911,2.93300424,3409.5,3407.5,0.1444]
["bitfinex","ETHUSD",1765391818232,0.4573,3408.9,3407.0,7.42441072]
["bitfinex","ETHUSD",1765391818411,0.4573,3408.9,3407.3,3.329465]
["bitfinex","ETHUSD",1765391818601,0.4573,3408.9,3407.3,6.063499]
["bitfinex","ETHUSD",1765391818798,0.4573,3408.9,3407.0,7.91541072]
["bitfinex","ETHUSD",1765391818799,0.00568945,3409.0,3407.5,2.651665]
["bitfinex","ETHUSD",1765391819003,5.86733944,3408.7,3406.3,5.87147225]
["bitfinex","ETHUSD",1765391819218,5.86733944,3408.7,3406.2,0.1444]
["bitfinex","ETHUSD",1765391819403,4.464589,3408.2,3405.7,3.935298]
["bitfinex","ETHUSD",1765391819627,7.42441072,3407.9,3404.2,0.05]
["bitfinex","ETHUSD",1765391819840,0.9374589,3408.1,3404.0,2.93764511]
["bitfinex","ETHUSD",1765391819841,0.1897,3405.7,3404.0,2.93764511]
["bitfinex","ETHUSD",1765391820142,0.1897,3405.7,3403.6,0.4829]
["bitfinex","ETHUSD",1765391820143,0.4573,3405.6,3403.6,0.4829]
["bitfinex","ETHUSD",1765391820346,0.4573,3405.6,3403.3,0.6364]
["bitfinex","ETHUSD",1765391820499,0.4573,3405.6,3403.6,0.4829]
["bitfinex","ETHUSD",1765391820857,0.1897,3405.7,3405.0,6.02369655]
["bitfinex","ETHUSD",1765391821000,0.4573,3406.1,3405.0,6.02369655]
["bitfinex","ETHUSD",1765391821001,0.647,3406.1,3405.1,2.93677131]
["bitfinex","ETHUSD",1765391821202,1.25125419,3406.9,3405.2,3.026826]
["bitfinex","ETHUSD",1765391821416,1.25125419,3406.9,3405.3,1.06337529]
["bitfinex","ETHUSD",1765391821626,1.25125419,3406.9,3405.4,0.4829]
["bitfinex","ETHUSD",1765391821836,0.4573,3406.8,3405.2,24.90790329]
["bitfinex","ETHUSD",1765391822023,0.79395419,3406.9,3405.5,8.576504]
["bitfinex","ETHUSD",1765391822335,0.15879084,3406.9,3405.5,0.492]
["bitfinex","ETHUSD",1765391822536,0.15879084,3406.9,3405.1,8.81031393]
["bitfinex","ETHUSD",1765391822537,0.4573,3406.8,3405.1,2.93677131]
["bitfinex","ETHUSD",1765391822905,0.4573,3406.8,3405.2,6.936577]
["bitfinex","ETHUSD",1765391823235,5.87078404,3406.7,3404.9,2.93694381]
["bitfinex","ETHUSD",1765391823536,1.89994168,3406.6,3404.1,0.4829]
["bitfinex","ETHUSD",1765391823705,0.492,3406.5,3404.2,0.492]
["bitfinex","ETHUSD",1765391823900,1.74325419,3406.5,3404.8,2.93700683]
["bitfinex","ETHUSD",1765391824257,0.4573,3406.5,3404.8,8.81106936]
["bitfinex","ETHUSD",1765391824541,0.79395419,3407.5,3404.8,8.81106936]
["bitfinex","ETHUSD",1765391824542,0.4573,3407.6,3405.5,8.056037]
["bitfinex","ETHUSD",1765391824844,2.93910451,3409.0,3406.1,0.58047529]
["bitfinex","ETHUSD",1765391824845,0.4573,3407.7,3406.1,0.58047529]
["bitfinex","ETHUSD",1765391825009,0.00568945,3409.0,3406.6,0.58047529]
["bitfinex","ETHUSD",1765391825010,0.4573,3408.1,3406.6,0.58047529]
["bitfinex","ETHUSD",1765391825208,0.00568945,3409.0,3407.1,0.405504]
["bitfinex","ETHUSD",1765391825209,0.4573,3408.8,3407.1,0.405504]
["bitfinex","ETHUSD",1765391825540,0.00568945,3409.0,3407.7,0.98597929]
["bitfinex","ETHUSD",1765391825769,0.00568945,3409.0,3408.9,0.1444]
["bitfinex","ETHUSD",1765391826043,0.00568945,3409.0,3408.9,6.79776499]
["bitfinex","ETHUSD",1765391826204,0.00568945,3409.0,3408.9,0.37732171]
["bitfinex","ETHUSD",1765391826409,0.00568945,3409.0,3407.2,1.15920285]
["bitfinex","ETHUSD",1765391826410,0.46298945,3409.0,3407.6,0.492]
["bitfinex","ETHUSD",1765391826605,0.46298945,3409.0,3407.7,6.278066]
["bitfinex","ETHUSD",1765391826606,0.00568945,3409.0,3407.7,6.278066]
["bitfinex","ETHUSD",1765391826827,0.00568945,3409.0,3407.8,0.492]
["bitfinex","ETHUSD",1765391827028,0.00568945,3409.0,3408.0,0.58047529]
["bitfinex","ETHUSD",1765391827230,0.00568945,3409.0,3408.2,0.58047529]
["bitfinex","ETHUSD",1765391827430,0.00568945,3409.0,3408.1,3.4261862]
["bitfinex","ETHUSD",1765391827630,0.00568945,3409.0,3408.1,5.8641724]
["bitfinex","ETHUSD",1765391827842,0.00568945,3409.0,3408.2,3.534062]
["bitfinex","ETHUSD",1765391828026,0.00568945,3409.0,3408.3,4.087846]
["bitfinex","ETHUSD",1765391828215,0.00568945,3409.0,3408.5,2.76373]
["bitfinex","ETHUSD",1765391828415,0.00568945,3409.0,3408.7,20.152605]
["bitfinex","ETHUSD",1765391828630,0.00568945,3409.0,3408.4,0.4697]
["bitfinex","ETHUSD",1765391828919,0.4823,3408.9,3406.9,0.1444]
["bitfinex","ETHUSD",1765391829118,0.63548749,3408.8,3407.1,5.8700948]
["bitfinex","ETHUSD",1765391829417,0.00568945,3409.0,3407.9,0.58047529]
["bitfinex","ETHUSD",1765391829617,0.00568945,3409.0,3408.9,0.1444]
["bitfinex","ETHUSD",1765391829818,0.00568945,3409.0,3408.9,7.62228029]
["bitfinex","ETHUSD",1765391830018,0.11,3409.7,3408.9,7.62228029]
["bitfinex","ETHUSD",1765391830019,0.11,3409.7,3408.9,0.1444]
["bitfinex","ETHUSD",1765391830222,0.11,3409.7,3408.1,0.493]
["bitfinex","ETHUSD",1765391830223,0.4823,3409.6,3408.1,0.493]
["bitfinex","ETHUSD",1765391830421,0.11,3409.7,3408.7,0.98597929]
["bitfinex","ETHUSD",1765391830626,0.11,3409.7,3409.2,0.405504]
["bitfinex","ETHUSD",1765391830952,0.11,3409.7,3409.6,4.37328129]
["bitfinex","ETHUSD",1765391831120,0.11,3409.7,3409.6,4.00637064]
["bitfinex","ETHUSD",1765391831308,0.11,3409.7,3409.6,6.76455064]
["bitfinex","ETHUSD",1765391831508,0.11,3409.7,3409.6,7.23425064]
["bitfinex","ETHUSD",1765391832154,0.11,3409.7,3409.6,5.54667535]
["bitfinex","ETHUSD",1765391832447,0.11,3409.7,3409.6,5.99529835]
["bitfinex","ETHUSD",1765391832648,0.11,3409.7,3409.6,7.59537764]
["bitfinex","ETHUSD",1765391832851,0.05500171,3411.0,3409.7,0.98597929]
["bitfinex","ETHUSD",1765391833141,9.37985108,3412.8,3409.7,0.98597929]
["bitfinex","ETHUSD",1765391833142,0.493,3413.9,3411.3,0.405504]
["bitfinex","ETHUSD",1765391833348,0.493,3413.9,3411.2,8.79455907]
["bitfinex","ETHUSD",1765391833349,6.86823094,3413.9,3411.5,4.018389]
["bitfinex","ETHUSD",1765391833548,0.79132309,3413.8,3411.6,0.58047529]
["bitfinex","ETHUSD",1765391833843,5.865126,3413.6,3411.2,5.86303938]
["bitfinex","ETHUSD",1765391834008,0.1045,3413.8,3410.1,2.93244609]
["bitfinex","ETHUSD",1765391834009,2.150334,3413.0,3410.1,2.93244609]
["bitfinex","ETHUSD",1765391834212,0.1045,3413.8,3410.5,0.79395419]
["bitfinex","ETHUSD",1765391834213,0.2150334,3412.9,3410.5,0.79395419]
["bitfinex","ETHUSD",1765391834425,0.1045,3413.8,3411.2,8.06293]
["bitfinex","ETHUSD",1765391834606,0.493,3413.7,3411.5,0.58047529]
["bitfinex","ETHUSD",1765391834807,0.1045,3413.8,3412.0,0.98597929]
["bitfinex","ETHUSD",1765391835053,3.29682184,3414.5,3412.0,6.37523094]
["bitfinex","ETHUSD",1765391835346,0.1045,3413.9,3412.3,0.58047529]
["bitfinex","ETHUSD",1765391835509,0.1045,3413.9,3412.2,5.86132114]
["bitfinex","ETHUSD",1765391835711,0.4823,3413.8,3412.2,2.93066057]
["bitfinex","ETHUSD",1765391835940,0.494,3413.7,3412.2,2.93066057]
["bitfinex","ETHUSD",1765391836148,0.494,3413.7,3412.1,2.93067969]
["bitfinex","ETHUSD",1765391836350,0.494,3413.6,3412.1,5.36802215]
["bitfinex","ETHUSD",1765391836642,0.1045,3413.9,3412.3,0.58047529]
["bitfinex","ETHUSD",1765391836841,0.84539971,3414.5,3412.6,8.872905]
["bitfinex","ETHUSD",1765391837162,0.84539971,3414.5,3412.2,0.871404]
["bitfinex","ETHUSD",1765391837163,3.40607225,3414.4,3412.4,5.8609776]
["bitfinex","ETHUSD",1765391837330,6.37523094,3414.1,3411.5,3.39710225]
["bitfinex","ETHUSD",1765391837508,0.494,3414.0,3412.3,2.93053162]
["bitfinex","ETHUSD",1765391837710,0.1425,3412.4,3410.9,0.4659]
["bitfinex","ETHUSD",1765391837944,0.1425,3412.4,3411.7,2.93101904]
["bitfinex","ETHUSD",1765391838145,0.1425,3412.4,3410.2,0.80844461]
["bitfinex","ETHUSD",1765391838146,0.4773,3412.3,3410.2,0.80844461]
["bitfinex","ETHUSD",1765391838363,6.78073494,3413.8,3407.8,0.79395419]
["bitfinex","ETHUSD",1765391838364,0.4773,3414.0,3412.3,2.93057468]
["bitfinex","ETHUSD",1765391838644,0.4773,3414.0,3412.4,0.36580716]
["bitfinex","ETHUSD",1765391838841,0.64791932,3415.3,3412.4,0.36580716]
["bitfinex","ETHUSD",1765391838842,0.4773,3414.8,3412.7,11.302891]
["bitfinex","ETHUSD",1765391839145,0.4773,3414.8,3412.9,14.32901892]
["bitfinex","ETHUSD",1765391839331,0.4773,3414.8,3413.1,0.58047529]
["bitfinex","ETHUSD",1765391839540,0.4773,3416.2,3413.5,0.98597929]
["bitfinex","ETHUSD",1765391839741,0.4773,3415.8,3413.7,0.58047529]
["bitfinex","ETHUSD",1765391839909,0.4773,3416.4,3414.0,0.58047529]
["bitfinex","ETHUSD",1765391840110,0.4773,3416.4,3413.4,0.05]
["bitfinex","ETHUSD",1765391840111,0.4773,3416.9,3414.3,0.58047529]
["bitfinex","ETHUSD",1765391840345,0.4773,3416.9,3414.1,0.496]
["bitfinex","ETHUSD",1765391840346,0.4773,3416.9,3414.4,16.328822]
["bitfinex","ETHUSD",1765391840546,0.4773,3416.9,3415.1,0.79395419]
["bitfinex","ETHUSD",1765391840773,0.1425,3417.2,3415.1,0.79395419]
["bitfinex","ETHUSD",1765391841052,0.4773,3417.1,3414.8,0.79395419]
["bitfinex","ETHUSD",1765391841219,0.4773,3417.1,3414.8,8.258965]
["bitfinex","ETHUSD",1765391841413,0.4773,3417.1,3414.6,11.71440284]
["bitfinex","ETHUSD",1765391841414,0.4773,3417.1,3414.9,0.496]
["bitfinex","ETHUSD",1765391841614,0.4773,3417.1,3415.2,0.405504]
["bitfinex","ETHUSD",1765391841813,0.4773,3417.1,3415.1,3.622056]
["bitfinex","ETHUSD",1765391841814,0.4773,3417.8,3415.5,3.876502]
["bitfinex","ETHUSD",1765391842164,0.1425,3417.9,3415.4,0.58047529]
["bitfinex","ETHUSD",1765391842165,0.9733,3417.7,3415.4,0.496]
["bitfinex","ETHUSD",1765391842465,2.365841,3417.6,3415.1,0.4659]
["bitfinex","ETHUSD",1765391842630,0.2793141,3417.5,3415.3,0.58047529]
["bitfinex","ETHUSD",1765391842972,0.2793141,3417.5,3414.9,0.98622774]
["bitfinex","ETHUSD",1765391842973,3.0683137,3417.9,3415.5,2.58395029]
["bitfinex","ETHUSD",1765391843118,12.80822616,3417.5,3414.7,3.107]
["bitfinex","ETHUSD",1765391843314,12.80822616,3417.5,3414.8,0.4659]
["bitfinex","ETHUSD",1765391843315,0.497,3417.4,3414.8,0.4659]
["bitfinex","ETHUSD",1765391843521,8.38440894,3417.2,3414.6,8.78580213]
["bitfinex","ETHUSD",1765391843748,0.63492312,3417.3,3414.8,2.867349]
["bitfinex","ETHUSD",1765391843948,2.92611558,3417.5,3414.9,0.58047529]
["bitfinex","ETHUSD",1765391843949,5.280851,3417.4,3414.9,0.58047529]
["bitfinex","ETHUSD",1765391844261,0.497,3417.6,3415.4,7.536363]
["bitfinex","ETHUSD",1765391844455,0.1425,3418.6,3416.6,0.405504]
["bitfinex","ETHUSD",1765391844630,0.1425,3418.6,3416.9,0.58047529]
["bitfinex","ETHUSD",1765391844956,0.1804,3420.1,3417.2,18.747082]
["bitfinex","ETHUSD",1765391845153,0.1804,3420.1,3417.1,0.58047529]
["bitfinex","ETHUSD",1765391845154,0.1804,3420.1,3418.6,5.85034808]
["bitfinex","ETHUSD",1765391845452,0.4773,3419.8,3418.6,2.92517404]
["bitfinex","ETHUSD",1765391845652,0.4773,3419.9,3418.6,2.92517404]
["bitfinex","ETHUSD",1765391845955,0.4773,3419.9,3418.7,0.497]
["bitfinex","ETHUSD",1765391846156,0.57446393,3420.0,3418.8,0.497]
["bitfinex","ETHUSD",1765391846453,0.57446393,3420.0,3418.6,5.85034808]
["bitfinex","ETHUSD",1765391846753,0.57446393,3420.0,3419.0,5.728733]
["bitfinex","ETHUSD",1765391847054,1.05176393,3420.0,3418.6,2.92517404]
["bitfinex","ETHUSD",1765391847259,0.58047529,3419.9,3417.9,0.498]
["bitfinex","ETHUSD",1765391847421,0.58047529,3419.9,3417.8,5.84741746]
["bitfinex","ETHUSD",1765391847422,0.79772624,3419.8,3417.8,2.91120677]
["bitfinex","ETHUSD",1765391847621,0.79772624,3419.8,3417.8,8.75292423]
["bitfinex","ETHUSD",1765391847816,0.79772624,3419.8,3417.9,0.498]
["bitfinex","ETHUSD",1765391847817,0.4773,3419.7,3417.9,0.498]
["bitfinex","ETHUSD",1765391848031,6.649215,3419.6,3417.8,5.8270655]
["bitfinex","ETHUSD",1765391848236,0.4773,3419.7,3417.8,5.8270655]
["bitfinex","ETHUSD",1765391848468,0.66285015,3419.6,3417.8,8.75292423]
["bitfinex","ETHUSD",1765391848878,0.4773,3419.5,3417.9,0.497]
["bitfinex","ETHUSD",1765391849400,1.05176393,3420.0,3418.1,11.70240776]
["bitfinex","ETHUSD",1765391849591,1.05176393,3420.0,3418.2,0.58047529]
["bitfinex","ETHUSD",1765391849592,0.57446393,3420.0,3418.2,0.58047529]
["bitfinex","ETHUSD",1765391849886,0.57446393,3420.0,3418.4,4.177605]
["bitfinex","ETHUSD",1765391850089,0.57446393,3420.0,3418.5,0.4659]
["bitfinex","ETHUSD",1765391850239,0.57446393,3420.0,3418.9,0.58047529]
["bitfinex","ETHUSD",1765391850601,0.57446393,3420.0,3419.1,4.723781]
["bitfinex","ETHUSD",1765391850742,0.4773,3419.9,3418.1,5.85120388]
["bitfinex","ETHUSD",1765391851085,0.405504,3419.4,3417.9,2.92576705]
["bitfinex","ETHUSD",1765391851291,5.8488083,3419.5,3417.2,0.497]
["bitfinex","ETHUSD",1765391851441,0.497,3419.3,3417.2,0.497]
["bitfinex","ETHUSD",1765391851642,0.497,3419.3,3416.9,8.7798882]
["bitfinex","ETHUSD",1765391851643,6.26671,3419.1,3416.9,5.8532588]
["bitfinex","ETHUSD",1765391851846,6.78073494,3418.9,3416.9,2.9266294]
["bitfinex","ETHUSD",1765391852070,6.78073494,3418.9,3415.8,2.92751659]
["bitfinex","ETHUSD",1765391852071,6.37523094,3418.2,3415.5,0.4659]
["bitfinex","ETHUSD",1765391852286,0.58047529,3418.9,3414.8,2.775991]
["bitfinex","ETHUSD",1765391852287,0.1175,3417.0,3414.8,2.775991]
["bitfinex","ETHUSD",1765391852437,0.1175,3417.0,3414.9,0.498]
["bitfinex","ETHUSD",1765391852755,0.4773,3416.9,3414.8,3.255282]
["bitfinex","ETHUSD",1765391852956,0.4773,3416.9,3415.0,0.498]
["bitfinex","ETHUSD",1765391853157,5.8534301,3416.8,3414.3,0.6814]
["bitfinex","ETHUSD",1765391853469,3.04406712,3417.0,3414.6,10.563473]
["bitfinex","ETHUSD",1765391853669,7.86329,3416.9,3414.4,11.71506583]
["bitfinex","ETHUSD",1765391853838,7.86329,3416.9,3414.4,8.78629358]
["bitfinex","ETHUSD",1765391853839,0.405504,3416.8,3414.4,8.78629358]
["bitfinex","ETHUSD",1765391854035,0.405504,3416.4,3414.4,2.92874908]
["bitfinex","ETHUSD",1765391854246,0.405504,3416.0,3414.4,2.92874908]
["bitfinex","ETHUSD",1765391854568,0.1045,3414.5,3413.7,0.001]
["bitfinex","ETHUSD",1765391854768,0.1489,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1765391854956,0.1489,3413.8,3412.0,0.79395419]
["bitfinex","ETHUSD",1765391855149,0.405504,3413.5,3412.0,0.79395419]
["bitfinex","ETHUSD",1765391855352,0.499,3413.4,3412.0,0.79395419]
["bitfinex","ETHUSD",1765391855571,0.499,3413.4,3410.6,3.29035129]
["bitfinex","ETHUSD",1765391855572,0.405504,3412.6,3410.2,0.499]
["bitfinex","ETHUSD",1765391855771,0.405504,3412.4,3410.2,13.635945]
["bitfinex","ETHUSD",1765391855958,0.4773,3412.3,3411.1,2.93160143]
["bitfinex","ETHUSD",1765391856166,0.4773,3412.3,3410.9,2.93169899]
["bitfinex","ETHUSD",1765391856347,0.4773,3412.3,3411.4,2.93133989]
["bitfinex","ETHUSD",1765391856678,6.37523094,3412.2,3410.1,2.93241931]
["bitfinex","ETHUSD",1765391856879,0.9763,3412.3,3410.5,2.93211413]
["bitfinex","ETHUSD",1765391857176,3.38516203,3412.2,3410.3,2.93228274]
["bitfinex","ETHUSD",1765391857380,0.4545,3413.0,3410.4,2.94827907]
["bitfinex","ETHUSD",1765391857554,0.5,3413.0,3410.4,4.021481]
["bitfinex","ETHUSD",1765391857745,11.7189137,3413.3,3407.9,0.1834]
["bitfinex","ETHUSD",1765391857746,6.37523094,3412.0,3410.3,2.93229334]
["bitfinex","ETHUSD",1765391857966,6.37523094,3412.0,3408.0,3.43418642]
["bitfinex","ETHUSD",1765391857967,0.405504,3411.8,3409.3,2.93310575]
["bitfinex","ETHUSD",1765391858167,6.37523094,3411.2,3409.7,2.932802]
["bitfinex","ETHUSD",1765391858378,1.362004,3411.1,3408.8,2.93357895]
["bitfinex","ETHUSD",1765391858590,0.405504,3410.3,3407.9,0.1834]
["bitfinex","ETHUSD",1765391858751,0.405504,3409.9,3408.0,8.8028169]
["bitfinex","ETHUSD",1765391859080,0.58047529,3410.6,3408.0,8.8028169]
["bitfinex","ETHUSD",1765391859081,0.502,3409.8,3408.0,8.8028169]
["bitfinex","ETHUSD",1765391859277,0.502,3409.8,3407.6,3.43653784]
["bitfinex","ETHUSD",1765391859278,0.405504,3409.7,3407.6,8.8037713]
["bitfinex","ETHUSD",1765391859589,0.9565,3409.6,3407.6,8.8037713]
["bitfinex","ETHUSD",1765391859879,0.9565,3409.6,3407.7,0.502]
["bitfinex","ETHUSD",1765391860084,0.4545,3409.5,3407.7,0.502]
["bitfinex","ETHUSD",1765391860255,0.4545,3409.5,3407.6,8.8037713]
["bitfinex","ETHUSD",1765391860772,0.4545,3409.5,3407.6,5.86915457]
["bitfinex","ETHUSD",1765391860972,0.405504,3409.4,3407.6,5.86915457]
["bitfinex","ETHUSD",1765391861172,0.4545,3410.0,3407.8,18.5209985]
["bitfinex","ETHUSD",1765391861351,0.4545,3410.7,3408.1,0.58047529]
["bitfinex","ETHUSD",1765391861551,0.4545,3410.7,3408.8,0.58047529]
["bitfinex","ETHUSD",1765391861765,0.4545,3410.7,3409.0,16.582085]
["bitfinex","ETHUSD",1765391862090,0.4545,3411.4,3409.3,0.58047529]
["bitfinex","ETHUSD",1765391862254,0.503,3411.8,3409.4,9.075847]
["bitfinex","ETHUSD",1765391862582,0.4545,3412.4,3409.9,0.58047529]
["bitfinex","ETHUSD",1765391862783,0.4545,3412.4,3410.2,0.58047529]
["bitfinex","ETHUSD",1765391862986,0.4545,3412.4,3410.3,0.79395419]
["bitfinex","ETHUSD",1765391863154,0.4545,3412.4,3410.2,0.58047529]
["bitfinex","ETHUSD",1765391863155,3.38499833,3412.4,3410.2,0.58047529]
["bitfinex","ETHUSD",1765391863488,0.4545,3412.4,3410.5,0.58047529]
["bitfinex","ETHUSD",1765391863655,0.6205,3412.7,3410.8,2.396128]
["bitfinex","ETHUSD",1765391863856,0.4545,3413.1,3411.1,0.58047529]
["bitfinex","ETHUSD",1765391864052,0.503,3413.9,3411.1,0.58047529]
["bitfinex","ETHUSD",1765391864053,0.503,3413.9,3411.5,0.79395419]
["bitfinex","ETHUSD",1765391864378,0.4545,3413.7,3411.6,0.503]
["bitfinex","ETHUSD",1765391864709,0.4545,3413.7,3411.2,0.457]
["bitfinex","ETHUSD",1765391864710,6.37523094,3413.5,3410.4,0.457]
["bitfinex","ETHUSD",1765391864871,6.37523094,3413.5,3410.8,0.503]
["bitfinex","ETHUSD",1765391864872,3.76865,3413.3,3410.8,0.503]
["bitfinex","ETHUSD",1765391865185,5.85960388,3413.2,3411.0,0.58047529]
["bitfinex","ETHUSD",1765391865490,0.503,3413.1,3411.1,0.503]
["bitfinex","ETHUSD",1765391865792,1.00215449,3413.4,3411.2,6.37523094]
["bitfinex","ETHUSD",1765391865964,3.53275215,3413.8,3411.5,4.61899]
["bitfinex","ETHUSD",1765391866178,3.53275215,3413.8,3411.4,1.37442948]
["bitfinex","ETHUSD",1765391866179,0.1489,3413.8,3411.9,0.58047529]
["bitfinex","ETHUSD",1765391866365,2.92776044,3415.6,3411.8,6.37523094]
["bitfinex","ETHUSD",1765391866366,0.4545,3414.8,3412.5,0.58047529]
["bitfinex","ETHUSD",1765391866825,3.43083763,3415.5,3412.4,0.457]
["bitfinex","ETHUSD",1765391866826,6.41640192,3414.5,3412.4,0.457]
["bitfinex","ETHUSD",1765391867115,6.41640192,3414.5,3409.0,1.41058746]
["bitfinex","ETHUSD",1765391867116,10.206454,3414.3,3411.7,0.503]
["bitfinex","ETHUSD",1765391867295,5.85960388,3413.2,3411.3,0.503]
["bitfinex","ETHUSD",1765391867608,6.36260388,3413.2,3411.3,0.503]
["bitfinex","ETHUSD",1765391867819,0.4545,3414.1,3412.1,0.58047529]
["bitfinex","ETHUSD",1765391868099,0.1045,3414.5,3412.6,0.58047529]
["bitfinex","ETHUSD",1765391868303,0.1045,3414.5,3412.2,0.503]
["bitfinex","ETHUSD",1765391868606,0.4545,3414.4,3412.5,0.58047529]
["bitfinex","ETHUSD",1765391868764,9.04148494,3414.3,3411.5,0.1988]
["bitfinex","ETHUSD",1765391869089,4.542361,3414.1,3411.3,5.686282]
["bitfinex","ETHUSD",1765391869288,0.405504,3413.8,3411.4,1.08447529]
["bitfinex","ETHUSD",1765391869673,0.405504,3413.6,3411.3,5.86286752]
["bitfinex","ETHUSD",1765391870192,12.917145,3413.4,3411.3,5.86286752]
["bitfinex","ETHUSD",1765391870360,0.4545,3413.5,3411.3,5.86286752]
["bitfinex","ETHUSD",1765391870361,4.319226,3413.2,3411.3,2.93143376]
["bitfinex","ETHUSD",1765391870553,0.405504,3413.2,3411.3,5.86286752]
["bitfinex","ETHUSD",1765391870862,0.405504,3413.2,3411.2,2.93150536]
["bitfinex","ETHUSD",1765391870863,0.405504,3413.0,3411.2,2.93150536]
["bitfinex","ETHUSD",1765391871063,0.79395419,3412.5,3410.9,2.93169983]
["bitfinex","ETHUSD",1765391871373,0.79395419,3412.5,3410.9,5.86355506]
["bitfinex","ETHUSD",1765391871374,2.93057468,3412.3,3410.9,5.86355506]
["bitfinex","ETHUSD",1765391871692,6.36429066,3412.8,3410.9,8.79533259]
["bitfinex","ETHUSD",1765391871854,0.65169777,3412.7,3410.9,9.77096585]
["bitfinex","ETHUSD",1765391872054,0.79395419,3412.6,3410.9,5.86355506]
["bitfinex","ETHUSD",1765391872254,0.4545,3412.6,3410.8,5.86370111]
["bitfinex","ETHUSD",1765391872470,0.4545,3412.5,3410.8,8.7955646]
["bitfinex","ETHUSD",1765391872695,0.4545,3412.5,3410.8,5.86370111]
["bitfinex","ETHUSD",1765391872857,0.4545,3412.5,3410.8,8.7955646]
["bitfinex","ETHUSD",1765391873062,0.503,3412.4,3410.8,8.7955646]
["bitfinex","ETHUSD",1765391873263,6.31564936,3412.3,3410.4,6.44489001]
["bitfinex","ETHUSD",1765391873497,0.68186494,3412.2,3410.4,9.37709737]
["bitfinex","ETHUSD",1765391873654,1.47581913,3412.2,3410.4,9.37709737]
["bitfinex","ETHUSD",1765391873858,1.13636494,3412.2,3410.5,0.457]
["bitfinex","ETHUSD",1765391874093,0.4545,3412.1,3410.4,2.93220736]
["bitfinex","ETHUSD",1765391874404,0.503,3412.0,3410.4,5.86441472]
["bitfinex","ETHUSD",1765391874632,0.16393649,3411.9,3410.4,5.86441472]
["bitfinex","ETHUSD",1765391874922,0.9575,3413.1,3410.9,0.58047529]
["bitfinex","ETHUSD",1765391875232,0.4545,3412.3,3410.9,0.503]
["bitfinex","ETHUSD",1765391875372,0.4545,3412.3,3411.0,8.79507474]
["bitfinex","ETHUSD",1765391875811,3.38509728,3412.3,3411.0,5.86338316]
["bitfinex","ETHUSD",1765391876010,0.1075,3414.5,3411.1,1.03747529]
["bitfinex","ETHUSD",1765391876174,0.4545,3414.1,3411.8,7.37582529]
["bitfinex","ETHUSD",1765391876379,0.79395419,3414.0,3411.9,0.503]
["bitfinex","ETHUSD",1765391876577,0.4545,3414.1,3412.0,0.503]
["bitfinex","ETHUSD",1765391876783,0.503,3414.0,3412.1,0.457]
["bitfinex","ETHUSD",1765391876997,3.49071814,3414.5,3412.1,0.457]
["bitfinex","ETHUSD",1765391876998,0.504,3414.2,3412.1,0.457]
["bitfinex","ETHUSD",1765391877290,13.14414422,3414.1,3412.2,2.93066057]
["bitfinex","ETHUSD",1765391877477,13.14414422,3414.1,3412.2,5.86132114]
["bitfinex","ETHUSD",1765391877478,2.15876861,3414.0,3412.2,5.86132114]
["bitfinex","ETHUSD",1765391877684,2.61326861,3414.0,3412.2,5.86132114]
["bitfinex","ETHUSD",1765391877915,0.4545,3413.9,3412.2,8.79198171]
["bitfinex","ETHUSD",1765391878152,0.9585,3413.9,3412.2,5.86132114]
["bitfinex","ETHUSD",1765391878419,0.4545,3413.9,3412.3,0.58047529]
["bitfinex","ETHUSD",1765391878719,3.03619167,3414.5,3412.6,0.1988]
["bitfinex","ETHUSD",1765391878918,0.1075,3414.5,3412.7,0.503]
["bitfinex","ETHUSD",1765391879079,0.1075,3414.5,3412.7,0.96]
["bitfinex","ETHUSD",1765391879280,0.4545,3414.4,3412.8,5.86029066]
["bitfinex","ETHUSD",1765391879483,1.24845419,3414.4,3412.8,5.86029066]
["bitfinex","ETHUSD",1765391879785,0.79395419,3414.1,3412.7,5.86044893]
["bitfinex","ETHUSD",1765391879986,0.503,3414.0,3412.7,5.86044893]
["bitfinex","ETHUSD",1765391880494,0.4545,3413.9,3412.7,2.93021774]
["bitfinex","ETHUSD",1765391880702,0.405504,3413.3,3411.3,0.457]
["bitfinex","ETHUSD",1765391880882,0.15298218,3413.8,3413.3,2.455924]
["bitfinex","ETHUSD",1765391881076,0.003,3414.5,3413.6,0.58047529]
["bitfinex","ETHUSD",1765391881289,0.003,3414.5,3414.1,0.58047529]
["bitfinex","ETHUSD",1765391881477,0.4545,3416.7,3414.4,6.943208]
["bitfinex","ETHUSD",1765391881680,0.505,3416.9,3414.4,6.943208]
["bitfinex","ETHUSD",1765391881681,0.1489,3417.6,3415.7,0.1988]
["bitfinex","ETHUSD",1765391882237,0.572,3416.9,3415.1,0.457]
["bitfinex","ETHUSD",1765391882533,0.1175,3416.9,3415.5,0.505]
["bitfinex","ETHUSD",1765391882696,0.1175,3416.9,3415.6,0.505]
["bitfinex","ETHUSD",1765391882998,0.4545,3416.0,3414.0,8.7873462]
["bitfinex","ETHUSD",1765391883196,0.1175,3416.9,3414.0,8.7873462]
["bitfinex","ETHUSD",1765391883197,0.4545,3415.7,3414.0,8.7873462]
["bitfinex","ETHUSD",1765391883431,0.4545,3415.7,3413.9,2.92917989]
["bitfinex","ETHUSD",1765391883632,0.4545,3415.7,3413.8,0.457]
["bitfinex","ETHUSD",1765391884009,0.405504,3415.6,3413.7,5.85874564]
["bitfinex","ETHUSD",1765391884246,2.92570194,3418.0,3413.8,4.89373219]
["bitfinex","ETHUSD",1765391884533,0.9595,3416.8,3414.5,0.58047529]
["bitfinex","ETHUSD",1765391884736,0.4545,3416.8,3414.7,0.58047529]
["bitfinex","ETHUSD",1765391884947,3.07494609,3417.6,3414.7,0.58047529]
["bitfinex","ETHUSD",1765391884948,0.4545,3417.3,3415.0,0.58047529]
["bitfinex","ETHUSD",1765391885093,0.505,3417.5,3414.9,0.58047529]
["bitfinex","ETHUSD",1765391885295,0.4545,3417.3,3415.3,8.78400138]
["bitfinex","ETHUSD",1765391885503,0.4545,3417.3,3415.4,0.58047529]
["bitfinex","ETHUSD",1765391885729,0.4545,3417.3,3415.7,0.1988]
["bitfinex","ETHUSD",1765391886031,0.1489,3417.6,3415.8,12.64478629]
["bitfinex","ETHUSD",1765391886232,0.4545,3417.9,3416.0,0.58047529]
["bitfinex","ETHUSD",1765391886530,0.1045,3418.8,3417.3,3.496464]
["bitfinex","ETHUSD",1765391886719,0.1045,3418.8,3417.2,7.67196571]
["bitfinex","ETHUSD",1765391887030,0.4545,3418.7,3416.3,0.4615]
["bitfinex","ETHUSD",1765391887216,0.4545,3418.7,3416.5,0.58047529]
["bitfinex","ETHUSD",1765391887530,0.4545,3418.7,3417.1,0.58047529]
["bitfinex","ETHUSD",1765391887718,0.4545,3418.7,3417.1,0.505]
["bitfinex","ETHUSD",1765391887924,6.30471999,3418.7,3416.6,8.78065911]
["bitfinex","ETHUSD",1765391888232,0.405504,3418.5,3416.6,2.92688637]
["bitfinex","ETHUSD",1765391888435,30.0,3418.4,3416.5,2.92695508]
["bitfinex","ETHUSD",1765391888645,3.05031495,3418.3,3416.5,8.78089916]
["bitfinex","ETHUSD",1765391888970,0.4624,3418.6,3416.6,6.36410329]
["bitfinex","ETHUSD",1765391889102,0.4624,3418.6,3416.6,1.54697529]
["bitfinex","ETHUSD",1765391889299,0.4624,3418.6,3416.8,0.58047529]
["bitfinex","ETHUSD",1765391889539,0.4624,3419.5,3417.6,2.238506]
["bitfinex","ETHUSD",1765391889780,0.4624,3419.4,3416.9,1.04197529]
["bitfinex","ETHUSD",1765391889948,0.4624,3419.4,3417.2,9.906036]
["bitfinex","ETHUSD",1765391890134,0.4624,3419.4,3417.6,2.730815]
["bitfinex","ETHUSD",1765391890472,0.1045,3419.6,3417.7,1.08547529]
["bitfinex","ETHUSD",1765391890683,0.1045,3419.6,3417.8,0.505]
["bitfinex","ETHUSD",1765391890973,0.1045,3419.6,3417.9,0.505]
["bitfinex","ETHUSD",1765391890974,0.4624,3419.6,3417.9,0.505]
["bitfinex","ETHUSD",1765391891141,0.4624,3419.6,3418.0,3.2911]
["bitfinex","ETHUSD",1765391891336,0.1045,3419.8,3418.2,0.58047529]
["bitfinex","ETHUSD",1765391891750,0.57446393,3420.0,3418.3,8.092798]
["bitfinex","ETHUSD",1765391891954,0.57446393,3420.0,3418.6,8.252441]
["bitfinex","ETHUSD",1765391892163,0.57446393,3420.0,3419.9,0.1977]
["bitfinex","ETHUSD",1765391892477,0.57446393,3420.0,3419.9,0.7027]
["bitfinex","ETHUSD",1765391892651,0.4624,3422.8,3420.0,6.567836]
["bitfinex","ETHUSD",1765391892850,2.92071576,3423.9,3420.1,1.49425017]
["bitfinex","ETHUSD",1765391892851,0.4624,3422.5,3420.1,1.49425017]
["bitfinex","ETHUSD",1765391893052,0.4624,3422.3,3420.2,2.215381]
["bitfinex","ETHUSD",1765391893278,0.4624,3422.3,3420.3,0.504]
["bitfinex","ETHUSD",1765391893583,3.38441151,3422.3,3420.4,2.44316932]
["bitfinex","ETHUSD",1765391893756,0.64572078,3422.2,3420.4,5.82830398]
["bitfinex","ETHUSD",1765391894091,0.64572078,3422.2,3419.7,7.67196571]
["bitfinex","ETHUSD",1765391894092,11.823242,3422.1,3419.7,3.38565378]
["bitfinex","ETHUSD",1765391894379,5.770909,3421.9,3420.2,2.92378376]
["bitfinex","ETHUSD",1765391894552,0.64572078,3422.2,3420.3,2.92366811]
["bitfinex","ETHUSD",1765391894553,1.10812078,3422.2,3420.3,2.92366811]
["bitfinex","ETHUSD",1765391894760,0.4624,3422.1,3420.3,6.30888825]
["bitfinex","ETHUSD",1765391894947,0.64572078,3422.2,3420.4,0.4615]
["bitfinex","ETHUSD",1765391895289,0.07446393,3427.1,3424.0,1.47875154]
["bitfinex","ETHUSD",1765391895451,0.07446393,3427.1,3425.7,2.481641]
["bitfinex","ETHUSD",1765391895638,0.07446393,3427.1,3425.6,7.67196571]
["bitfinex","ETHUSD",1765391895861,0.07446393,3427.1,3425.7,10.53826171]
["bitfinex","ETHUSD",1765391896191,0.07446393,3427.1,3425.8,3.203042]
["bitfinex","ETHUSD",1765391896386,0.07446393,3427.1,3425.8,0.4771]
["bitfinex","ETHUSD",1765391896690,0.07446393,3427.1,3425.3,1.46296197]
["bitfinex","ETHUSD",1765391896840,0.07446393,3427.1,3424.6,8.252441]
["bitfinex","ETHUSD",1765391897062,0.07446393,3427.1,3425.5,0.193]
["bitfinex","ETHUSD",1765391897385,0.07446393,3427.1,3424.5,8.76040296]
["bitfinex","ETHUSD",1765391897386,0.5525361,3426.7,3424.5,8.76040296]
["bitfinex","ETHUSD",1765391897897,0.0938361,3426.7,3424.7,2.309355]
["bitfinex","ETHUSD",1765391898061,0.0938361,3426.7,3424.9,0.98597929]
["bitfinex","ETHUSD",1765391898261,0.0938361,3426.7,3425.4,0.05]
["bitfinex","ETHUSD",1765391898473,0.0938361,3426.7,3425.7,0.58047529]
["bitfinex","ETHUSD",1765391898707,0.0938361,3426.7,3424.8,0.05]
["bitfinex","ETHUSD",1765391898708,0.0938361,3426.7,3424.8,4.330371]
["bitfinex","ETHUSD",1765391899009,0.512,3426.6,3424.6,0.58047529]
["bitfinex","ETHUSD",1765391899363,0.4587,3426.5,3424.7,5.83992758]
["bitfinex","ETHUSD",1765391899771,0.0938361,3426.7,3424.8,1.05757529]
["bitfinex","ETHUSD",1765391899973,0.0938361,3426.7,3425.1,4.621245]
["bitfinex","ETHUSD",1765391900177,0.0938361,3426.7,3425.3,3.393261]
["bitfinex","ETHUSD",1765391900407,0.0938361,3426.7,3425.2,1.4512245]
["bitfinex","ETHUSD",1765391900408,0.0938361,3426.7,3425.4,0.58047529]
["bitfinex","ETHUSD",1765391900745,0.0938361,3426.7,3425.2,0.9901]
["bitfinex","ETHUSD",1765391900872,0.4587,3426.6,3424.8,0.58047529]
["bitfinex","ETHUSD",1765391901063,0.0938361,3426.7,3424.9,0.4771]
["bitfinex","ETHUSD",1765391901417,0.0938361,3426.7,3425.1,0.58047529]
["bitfinex","ETHUSD",1765391901566,0.9717,3426.6,3424.4,0.4771]
["bitfinex","ETHUSD",1765391901895,0.9717,3426.6,3423.6,3.18355672]
["bitfinex","ETHUSD",1765391901896,0.4587,3426.6,3424.8,2.91983719]
["bitfinex","ETHUSD",1765391902101,0.0938361,3426.7,3424.6,2.91997702]
["bitfinex","ETHUSD",1765391902102,0.9717,3426.5,3424.6,2.91997702]
["bitfinex","ETHUSD",1765391902271,0.39837974,3426.4,3424.1,0.4771]
["bitfinex","ETHUSD",1765391902600,0.39837974,3426.4,3425.0,0.58047529]
["bitfinex","ETHUSD",1765391902601,0.85707974,3426.4,3425.0,0.58047529]
["bitfinex","ETHUSD",1765391902787,0.0938361,3426.7,3425.2,0.58047529]
["bitfinex","ETHUSD",1765391902989,0.0938361,3426.7,3425.3,0.4771]
["bitfinex","ETHUSD",1765391903379,0.0938361,3426.7,3425.5,0.58047529]
["bitfinex","ETHUSD",1765391903572,0.0938361,3426.7,3425.3,0.4771]
["bitfinex","ETHUSD",1765391903573,0.4587,3426.6,3423.8,0.193]
["bitfinex","ETHUSD",1765391903771,0.405504,3426.2,3423.8,0.193]
["bitfinex","ETHUSD",1765391904003,0.405504,3425.6,3422.9,0.4771]
["bitfinex","ETHUSD",1765391904274,0.405504,3425.6,3421.5,0.4771]
["bitfinex","ETHUSD",1765391904275,0.405504,3424.4,3421.5,0.4771]
["bitfinex","ETHUSD",1765391904515,16.01130871,3424.5,3421.5,0.4771]
["bitfinex","ETHUSD",1765391904516,0.98597929,3424.0,3421.5,0.4771]
["bitfinex","ETHUSD",1765391904678,0.98597929,3424.0,3420.9,0.9911]
["bitfinex","ETHUSD",1765391904679,19.08863,3423.7,3420.9,0.9911]
["bitfinex","ETHUSD",1765391904886,19.08863,3423.7,3421.2,0.39274393]
["bitfinex","ETHUSD",1765391904887,0.514,3423.7,3421.2,0.39274393]
["bitfinex","ETHUSD",1765391905208,0.4587,3423.9,3422.2,2.92209689]
["bitfinex","ETHUSD",1765391905209,0.6387,3423.6,3422.2,2.92209689]
["bitfinex","ETHUSD",1765391905514,0.6387,3423.6,3421.3,1.12287267]
["bitfinex","ETHUSD",1765391905515,0.18,3424.1,3422.5,2.92184075]
["bitfinex","ETHUSD",1765391906006,0.6387,3424.1,3422.5,2.92184075]
["bitfinex","ETHUSD",1765391906213,0.6387,3424.1,3422.0,3.39936323]
["bitfinex","ETHUSD",1765391906214,0.6387,3424.1,3422.0,0.4771]
["bitfinex","ETHUSD",1765391906417,0.4587,3424.0,3421.4,0.4771]
["bitfinex","ETHUSD",1765391906589,0.919504,3423.9,3421.4,3.39986107]
["bitfinex","ETHUSD",1765391906792,0.26272003,3423.7,3421.4,0.4771]
["bitfinex","ETHUSD",1765391907016,0.26272003,3423.7,3421.7,2.92245444]
["bitfinex","ETHUSD",1765391907222,4.813244,3423.5,3421.0,2.92303953]
["bitfinex","ETHUSD",1765391907513,5.84231588,3423.3,3420.8,0.193]
["bitfinex","ETHUSD",1765391907715,0.4587,3423.5,3421.0,8.51516103]
["bitfinex","ETHUSD",1765391907914,0.4587,3423.5,3421.3,0.58047529]
["bitfinex","ETHUSD",1765391907915,0.513,3423.3,3421.3,0.58047529]
["bitfinex","ETHUSD",1765391908099,0.513,3423.2,3421.5,0.58047529]
["bitfinex","ETHUSD",1765391908282,0.4587,3423.5,3421.4,0.4771]
["bitfinex","ETHUSD",1765391908476,0.4587,3423.5,3421.8,0.58047529]
["bitfinex","ETHUSD",1765391908717,0.513,3423.4,3421.8,0.4771]
["bitfinex","ETHUSD",1765391909020,0.4587,3423.5,3421.8,0.4771]
["bitfinex","ETHUSD",1765391909217,0.513,3423.4,3422.0,0.58047529]
["bitfinex","ETHUSD",1765391909395,0.513,3423.4,3422.1,5.27305304]
["bitfinex","ETHUSD",1765391909718,0.513,3423.3,3422.1,5.37969377]
["bitfinex","ETHUSD",1765391909906,0.513,3423.3,3422.1,2.92217977]
["bitfinex","ETHUSD",1765391910102,0.4587,3423.5,3422.1,2.92217977]
["bitfinex","ETHUSD",1765391910303,0.513,3423.4,3421.1,5.26056275]
["bitfinex","ETHUSD",1765391910631,0.4587,3423.5,3420.8,0.193]
["bitfinex","ETHUSD",1765391910632,3.37969201,3423.5,3420.8,0.193]
["bitfinex","ETHUSD",1765391910798,0.76047529,3424.1,3420.8,0.193]
["bitfinex","ETHUSD",1765391910799,0.513,3423.4,3421.3,5.245459]
["bitfinex","ETHUSD",1765391910998,0.4587,3423.9,3422.1,2.92218228]
["bitfinex","ETHUSD",1765391911222,0.4587,3423.9,3422.2,7.252099]
["bitfinex","ETHUSD",1765391911524,0.513,3423.8,3422.4,0.58047529]
["bitfinex","ETHUSD",1765391911734,0.513,3423.7,3422.2,2.92205954]
["bitfinex","ETHUSD",1765391912023,0.513,3423.7,3421.7,0.73982003]
["bitfinex","ETHUSD",1765391912024,0.513,3423.6,3421.7,0.73982003]
["bitfinex","ETHUSD",1765391912329,0.513,3423.5,3421.9,0.58047529]
["bitfinex","ETHUSD",1765391912628,0.513,3423.5,3421.6,2.512139]
["bitfinex","ETHUSD",1765391912826,0.513,3423.5,3421.1,0.4771]
["bitfinex","ETHUSD",1765391912827,0.4587,3423.4,3421.1,0.4771]
["bitfinex","ETHUSD",1765391913124,0.405504,3423.3,3420.7,0.26272003]
["bitfinex","ETHUSD",1765391913330,0.405504,3423.1,3420.5,2.92352607]
["bitfinex","ETHUSD",1765391913627,8.76475398,3422.8,3420.3,0.001]
["bitfinex","ETHUSD",1765391913829,0.3182844,3423.0,3420.5,0.58047529]
["bitfinex","ETHUSD",1765391913986,0.9707,3422.9,3421.0,4.238091]
["bitfinex","ETHUSD",1765391914335,0.9707,3422.9,3420.9,0.193]
["bitfinex","ETHUSD",1765391914336,0.4587,3422.9,3420.9,0.193]
["bitfinex","ETHUSD",1765391914498,0.4587,3423.6,3421.3,0.58047529]
["bitfinex","ETHUSD",1765391914827,0.513,3423.5,3421.2,0.58047529]
["bitfinex","ETHUSD",1765391914987,0.513,3423.5,3421.1,3.465885]
["bitfinex","ETHUSD",1765391915186,0.864204,3423.4,3421.1,3.465885]
["bitfinex","ETHUSD",1765391915382,0.864204,3423.4,3421.4,0.58047529]
["bitfinex","ETHUSD",1765391915383,0.4587,3423.4,3421.4,0.58047529]
["bitfinex","ETHUSD",1765391915594,0.18,3424.1,3421.3,5.84573114]
["bitfinex","ETHUSD",1765391915595,0.513,3423.3,3421.3,5.84573114]
["bitfinex","ETHUSD",1765391915848,0.4587,3423.3,3421.3,0.58047529]
["bitfinex","ETHUSD",1765391916130,0.513,3423.2,3421.0,4.018541]
["bitfinex","ETHUSD",1765391916431,0.513,3423.2,3420.2,0.513]
["bitfinex","ETHUSD",1765391916432,28.66789671,3423.1,3420.0,0.193]
["bitfinex","ETHUSD",1765391916580,0.405504,3422.9,3420.4,2.955752]
["bitfinex","ETHUSD",1765391916787,0.405504,3422.7,3420.4,2.955752]
["bitfinex","ETHUSD",1765391916987,0.405504,3422.7,3420.0,3.11693634]
["bitfinex","ETHUSD",1765391916988,0.405504,3422.7,3420.8,2.92328616]
["bitfinex","ETHUSD",1765391917209,0.405504,3422.5,3420.4,2.9235778]
["bitfinex","ETHUSD",1765391917437,0.4799,3422.6,3420.4,2.387257]
["bitfinex","ETHUSD",1765391917637,0.513,3422.5,3420.6,0.58047529]
["bitfinex","ETHUSD",1765391917942,0.512,3422.4,3420.4,7.925391]
["bitfinex","ETHUSD",1765391918236,0.4799,3422.5,3420.7,0.58047529]
["bitfinex","ETHUSD",1765391918392,0.4799,3423.1,3420.9,0.58047529]
["bitfinex","ETHUSD",1765391918587,0.513,3422.9,3420.9,0.58047529]
["bitfinex","ETHUSD",1765391918829,0.513,3422.9,3420.6,3.440437]
["bitfinex","ETHUSD",1765391919012,22.443755,3422.6,3420.3,0.001]
["bitfinex","ETHUSD",1765391919222,8.07746971,3422.3,3420.3,0.001]
["bitfinex","ETHUSD",1765391919430,0.4799,3422.6,3420.3,0.001]
["bitfinex","ETHUSD",1765391919719,3.43484075,3422.5,3420.3,0.001]
["bitfinex","ETHUSD",1765391919919,6.3566815,3422.5,3420.3,0.001]
["bitfinex","ETHUSD",1765391920128,0.885404,3422.4,3420.3,0.001]
["bitfinex","ETHUSD",1765391920344,7.67196571,3422.2,3420.3,0.001]
["bitfinex","ETHUSD",1765391920637,5.898332,3422.0,3420.3,0.001]
["bitfinex","ETHUSD",1765391920801,0.514,3421.9,3420.3,0.001]
["bitfinex","ETHUSD",1765391921124,0.4799,3421.9,3420.3,0.001]
["bitfinex","ETHUSD",1765391921290,0.18,3422.8,3420.4,30.0]
["bitfinex","ETHUSD",1765391921623,0.4799,3423.7,3421.4,2.338567]
["bitfinex","ETHUSD",1765391921794,0.4799,3423.7,3420.8,15.02196795]
["bitfinex","ETHUSD",1765391921795,0.4799,3423.7,3421.5,1.09447529]
["bitfinex","ETHUSD",1765391921995,10.59175723,3425.0,3421.7,7.247047]
["bitfinex","ETHUSD",1765391922196,7.67196571,3425.6,3422.0,0.58047529]
["bitfinex","ETHUSD",1765391922408,0.6625,3424.6,3422.4,4.30412]
["bitfinex","ETHUSD",1765391922594,0.6625,3424.6,3422.2,3.00987929]
["bitfinex","ETHUSD",1765391922805,0.4799,3424.5,3422.3,0.514]
["bitfinex","ETHUSD",1765391923187,0.4799,3424.5,3421.9,0.48562353]
["bitfinex","ETHUSD",1765391923188,0.4799,3424.5,3422.6,6.265034]
["bitfinex","ETHUSD",1765391923383,0.4799,3424.5,3422.5,6.793185]
["bitfinex","ETHUSD",1765391923589,0.9939,3424.5,3422.6,0.58047529]
["bitfinex","ETHUSD",1765391923989,0.9939,3424.5,3421.0,0.1852]
["bitfinex","ETHUSD",1765391923990,0.18,3422.7,3421.0,0.1852]
["bitfinex","ETHUSD",1765391924187,0.4799,3422.6,3421.0,0.1852]
["bitfinex","ETHUSD",1765391924391,0.405504,3422.5,3420.3,0.001]
["bitfinex","ETHUSD",1765391924616,0.405504,3422.5,3420.4,2.92361989]
["bitfinex","ETHUSD",1765391924845,0.4799,3422.6,3420.3,0.001]
["bitfinex","ETHUSD",1765391924846,13.04938,3422.2,3420.3,0.001]
["bitfinex","ETHUSD",1765391925008,0.4799,3422.4,3420.3,0.001]
["bitfinex","ETHUSD",1765391925009,0.405504,3421.7,3420.3,0.001]
["bitfinex","ETHUSD",1765391925205,0.18,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1765391925590,4.09753466,3420.4,3418.3,0.4564]
["bitfinex","ETHUSD",1765391925791,0.6599,3420.4,3418.4,2.929947]
["bitfinex","ETHUSD",1765391925991,0.18,3420.8,3418.6,5.119815]
["bitfinex","ETHUSD",1765391926193,0.514,3421.5,3419.0,0.26272003]
["bitfinex","ETHUSD",1765391926491,0.4799,3421.8,3419.6,0.26272003]
["bitfinex","ETHUSD",1765391926693,0.4799,3421.8,3420.0,0.58047529]
["bitfinex","ETHUSD",1765391926945,0.9939,3421.8,3419.9,3.247544]
["bitfinex","ETHUSD",1765391927089,0.9939,3421.8,3420.0,0.02923976]
["bitfinex","ETHUSD",1765391927288,0.4799,3421.7,3419.9,0.58047529]
["bitfinex","ETHUSD",1765391927515,0.4799,3421.7,3419.9,3.5044889]
["bitfinex","ETHUSD",1765391927793,2.92083593,3423.7,3419.9,3.5044889]
["bitfinex","ETHUSD",1765391927794,0.4799,3422.2,3420.4,0.58047529]
["bitfinex","ETHUSD",1765391928126,0.4799,3423.1,3420.5,0.514]
["bitfinex","ETHUSD",1765391928423,0.4799,3423.8,3421.0,12.582914]
["bitfinex","ETHUSD",1765391928727,0.9939,3423.8,3421.5,0.58047529]
["bitfinex","ETHUSD",1765391928925,0.4799,3423.8,3421.7,0.58047529]
["bitfinex","ETHUSD",1765391929126,0.26272003,3423.5,3421.4,0.9704]
["bitfinex","ETHUSD",1765391929303,0.26272003,3423.5,3421.4,0.514]
["bitfinex","ETHUSD",1765391929624,8.67396588,3423.3,3420.8,0.4564]
["bitfinex","ETHUSD",1765391929920,0.405504,3422.5,3420.3,0.4564]
["bitfinex","ETHUSD",1765391930123,0.513,3422.4,3420.1,6.277291]
["bitfinex","ETHUSD",1765391930339,0.513,3422.4,3420.0,0.87110889]
["bitfinex","ETHUSD",1765391930340,0.9929,3422.4,3420.0,0.87110889]
["bitfinex","ETHUSD",1765391930547,0.4799,3422.4,3420.0,0.4564]
["bitfinex","ETHUSD",1765391930796,0.26272003,3422.6,3420.4,6.478967]
["bitfinex","ETHUSD",1765391930797,0.4799,3422.6,3420.4,6.478967]
["bitfinex","ETHUSD",1765391930911,0.4799,3422.6,3421.0,2.92309909]
["bitfinex","ETHUSD",1765391931113,0.4799,3422.6,3420.5,0.58047529]
["bitfinex","ETHUSD",1765391931114,0.405504,3422.5,3419.7,0.1852]
["bitfinex","ETHUSD",1765391931313,0.405504,3422.5,3419.8,0.9704]
["bitfinex","ETHUSD",1765391931514,0.405504,3422.3,3420.0,0.58047529]
["bitfinex","ETHUSD",1765391931720,0.513,3422.2,3420.1,15.045659]
["bitfinex","ETHUSD",1765391931905,0.513,3422.1,3420.2,25.505809]
["bitfinex","ETHUSD",1765391932108,0.513,3422.1,3420.3,2.389]
["bitfinex","ETHUSD",1765391932341,0.4799,3422.6,3420.5,4.515378]
["bitfinex","ETHUSD",1765391932508,0.9929,3422.6,3420.5,2.692214]
["bitfinex","ETHUSD",1765391932712,0.9929,3422.6,3420.5,0.3148614]
["bitfinex","ETHUSD",1765391932910,0.885404,3422.5,3420.6,0.58047529]
["bitfinex","ETHUSD",1765391933119,0.74262003,3422.5,3420.0,0.75841995]
["bitfinex","ETHUSD",1765391933330,1.397404,3422.4,3420.1,4.086209]
["bitfinex","ETHUSD",1765391933646,0.405504,3422.2,3420.2,0.58047529]
["bitfinex","ETHUSD",1765391934009,0.4799,3422.1,3420.3,6.2530822]
["bitfinex","ETHUSD",1765391934205,0.512,3422.0,3420.4,1.26813397]
["bitfinex","ETHUSD",1765391934534,0.692,3422.0,3420.4,1.26813397]
["bitfinex","ETHUSD",1765391934715,1.1719,3422.0,3420.4,1.26813397]
["bitfinex","ETHUSD",1765391934911,0.4799,3421.9,3420.2,0.58047529]
["bitfinex","ETHUSD",1765391935212,0.512,3421.8,3420.2,0.58047529]
["bitfinex","ETHUSD",1765391935410,0.18,3422.0,3420.2,0.58047529]
["bitfinex","ETHUSD",1765391935639,0.9919,3421.9,3420.2,0.58047529]
["bitfinex","ETHUSD",1765391935840,0.9919,3421.9,3420.0,0.58047529]
["bitfinex","ETHUSD",1765391936050,0.4799,3421.8,3420.2,0.58047529]
["bitfinex","ETHUSD",1765391936349,0.405504,3421.7,3420.0,3.576368]
["bitfinex","ETHUSD",1765391936517,0.405504,3421.7,3419.8,0.001]
["bitfinex","ETHUSD",1765391936717,0.91187571,3421.6,3419.8,0.001]
["bitfinex","ETHUSD",1765391936938,0.512,3421.5,3419.8,0.001]
["bitfinex","ETHUSD",1765391937112,0.4799,3421.5,3419.8,0.001]
["bitfinex","ETHUSD",1765391937460,0.512,3421.4,3420.4,2.92361255]
["bitfinex","ETHUSD",1765391937644,0.6599,3422.0,3420.2,5.84761124]
["bitfinex","ETHUSD",1765391937849,1.1719,3422.0,3420.3,1.45762973]
["bitfinex","ETHUSD",1765391938150,0.4799,3422.6,3420.5,0.58047529]
["bitfinex","ETHUSD",1765391938367,0.512,3422.3,3420.5,0.58047529]
["bitfinex","ETHUSD",1765391938562,0.6599,3422.2,3420.5,0.58047529]
["bitfinex","ETHUSD",1765391938925,0.4799,3422.1,3420.6,3.477475]
["bitfinex","ETHUSD",1765391939149,0.18,3422.2,3420.6,0.53915047]
["bitfinex","ETHUSD",1765391939464,0.512,3422.1,3420.6,0.4564]
["bitfinex","ETHUSD",1765391939767,0.4799,3422.8,3420.8,4.879215]
["bitfinex","ETHUSD",1765391939973,2.92116544,3423.3,3420.9,0.6416]
["bitfinex","ETHUSD",1765391940123,0.9909,3423.2,3421.0,1.050321]
["bitfinex","ETHUSD",1765391940556,0.4799,3423.1,3421.0,1.050321]
["bitfinex","ETHUSD",1765391940742,0.4799,3423.7,3421.3,5.325237]
["bitfinex","ETHUSD",1765391941045,3.84228303,3423.5,3421.1,0.4564]
["bitfinex","ETHUSD",1765391941228,0.405504,3423.1,3421.1,0.58047529]
["bitfinex","ETHUSD",1765391941447,0.405504,3423.1,3421.0,7.843313]
["bitfinex","ETHUSD",1765391941764,0.405504,3422.9,3420.9,0.1852]
["bitfinex","ETHUSD",1765391941931,0.9909,3423.0,3419.8,0.001]
["bitfinex","ETHUSD",1765391941932,0.405504,3422.1,3419.8,0.001]
["bitfinex","ETHUSD",1765391942135,0.405504,3422.1,3419.8,2.92512166]
["bitfinex","ETHUSD",1765391942335,0.405504,3421.9,3419.8,0.001]
["bitfinex","ETHUSD",1765391942531,0.405504,3421.7,3419.8,0.001]
["bitfinex","ETHUSD",1765391942744,0.405504,3421.3,3419.8,0.001]
["bitfinex","ETHUSD",1765391943062,0.1809,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1765391943262,0.1809,3419.9,3417.7,7.226124]
["bitfinex","ETHUSD",1765391943263,0.405504,3419.8,3417.7,7.226124]
["bitfinex","ETHUSD",1765391943437,0.6919,3419.9,3417.7,7.226124]
["bitfinex","ETHUSD",1765391943438,0.6608,3419.9,3417.8,0.7867724]
["bitfinex","ETHUSD",1765391943758,0.6608,3419.9,3416.8,2.92663412]
["bitfinex","ETHUSD",1765391943759,0.405504,3419.7,3416.8,2.92663412]
["bitfinex","ETHUSD",1765391943966,0.4799,3419.8,3415.9,0.1852]
["bitfinex","ETHUSD",1765391943967,0.405504,3418.5,3415.9,0.1852]
["bitfinex","ETHUSD",1765391944129,0.405504,3417.8,3415.4,0.6416]
["bitfinex","ETHUSD",1765391944326,0.405504,3417.8,3415.6,2.92772637]
["bitfinex","ETHUSD",1765391944543,0.87041496,3417.7,3415.9,2.92748616]
["bitfinex","ETHUSD",1765391944756,0.18,3417.7,3415.9,2.92744997]
["bitfinex","ETHUSD",1765391944932,1.1709,3417.7,3415.4,0.1852]
["bitfinex","ETHUSD",1765391945133,1.1709,3417.7,3416.0,7.583937]
["bitfinex","ETHUSD",1765391945134,0.6599,3417.7,3416.0,7.583937]
["bitfinex","ETHUSD",1765391945360,0.405504,3417.5,3415.4,0.1852]
["bitfinex","ETHUSD",1765391945574,0.6686404,3417.4,3415.5,3.38415123]
["bitfinex","ETHUSD",1765391945732,0.18,3417.7,3415.6,5.461474]
["bitfinex","ETHUSD",1765391945950,3.18610822,3420.7,3416.9,6.4986456]
["bitfinex","ETHUSD",1765391946262,0.4799,3419.4,3417.0,0.4564]
["bitfinex","ETHUSD",1765391946467,4.65927,3419.3,3415.9,0.58047529]
["bitfinex","ETHUSD",1765391946762,0.405504,3418.9,3416.0,2.102406]
["bitfinex","ETHUSD",1765391946948,7.48462489,3418.7,3416.1,0.4854]
["bitfinex","ETHUSD",1765391947150,0.4616,3418.8,3416.2,7.287623]
["bitfinex","ETHUSD",1765391947362,0.58047529,3419.6,3416.4,0.58047529]
["bitfinex","ETHUSD",1765391947363,0.9726,3418.7,3416.4,0.58047529]
["bitfinex","ETHUSD",1765391947678,6.9041496,3418.4,3414.8,7.81967261]
["bitfinex","ETHUSD",1765391947867,0.405504,3418.4,3416.0,2.9273274]
["bitfinex","ETHUSD",1765391948072,0.405504,3418.4,3415.5,0.4854]
["bitfinex","ETHUSD",1765391948073,0.405504,3418.0,3415.5,0.4854]
["bitfinex","ETHUSD",1765391948264,0.405504,3417.8,3415.5,0.4854]
["bitfinex","ETHUSD",1765391948583,0.405504,3417.8,3415.7,2.92764078]
["bitfinex","ETHUSD",1765391948877,0.58047529,3418.3,3415.5,0.4854]
["bitfinex","ETHUSD",1765391948878,0.4616,3417.7,3416.2,2.92721004]
["bitfinex","ETHUSD",1765391949084,0.4616,3417.7,3415.5,0.4854]
["bitfinex","ETHUSD",1765391949248,0.511,3417.6,3416.2,2.92721348]
["bitfinex","ETHUSD",1765391949452,0.511,3417.6,3416.0,2.92734136]
["bitfinex","ETHUSD",1765391949453,0.511,3417.6,3416.1,0.1874]
["bitfinex","ETHUSD",1765391949652,0.642,3417.5,3415.6,2.344]
["bitfinex","ETHUSD",1765391949849,0.642,3417.5,3415.6,2.92773692]
["bitfinex","ETHUSD",1765391950049,0.642,3417.5,3415.4,3.69358968]
["bitfinex","ETHUSD",1765391950050,0.4616,3417.4,3415.8,2.92753487]
["bitfinex","ETHUSD",1765391950254,0.511,3417.9,3416.2,6.974147]
["bitfinex","ETHUSD",1765391950451,2.92487968,3419.0,3416.1,8.78194431]
["bitfinex","ETHUSD",1765391950452,0.4616,3419.1,3416.8,6.4986456]
["bitfinex","ETHUSD",1765391950648,0.4616,3419.1,3416.5,0.58047529]
["bitfinex","ETHUSD",1765391950956,0.4616,3419.1,3416.6,0.4854]
["bitfinex","ETHUSD",1765391951271,3.3863564,3419.1,3416.8,0.58047529]
["bitfinex","ETHUSD",1765391951474,3.38636647,3419.1,3416.6,0.9964]
["bitfinex","ETHUSD",1765391951666,0.4616,3419.0,3416.9,0.58047529]
["bitfinex","ETHUSD",1765391952065,0.4616,3419.0,3416.8,1.06587529]
["bitfinex","ETHUSD",1765391952066,4.873827,3418.9,3416.8,1.06587529]
["bitfinex","ETHUSD",1765391952388,0.4616,3419.0,3416.8,1.06587529]
["bitfinex","ETHUSD",1765391952582,0.4616,3419.0,3416.9,0.4854]
["bitfinex","ETHUSD",1765391952983,0.4616,3419.8,3417.4,13.0641446]
["bitfinex","ETHUSD",1765391953186,0.4616,3419.8,3417.8,5.700645]
["bitfinex","ETHUSD",1765391953394,0.4616,3419.8,3417.5,1.09147529]
["bitfinex","ETHUSD",1765391953395,0.511,3420.1,3418.1,0.58047529]
["bitfinex","ETHUSD",1765391953595,0.511,3420.1,3418.4,0.58047529]
["bitfinex","ETHUSD",1765391953762,0.9726,3420.1,3418.4,0.58047529]
["bitfinex","ETHUSD",1765391954174,0.511,3420.1,3418.4,1.06587529]
["bitfinex","ETHUSD",1765391955316,0.1809,3420.3,3418.4,1.06587529]
["bitfinex","ETHUSD",1765391955317,0.1809,3420.3,3418.7,2.131634]
["bitfinex","ETHUSD",1765391955495,0.1809,3420.3,3418.5,0.4958]
["bitfinex","ETHUSD",1765391955496,0.51,3420.7,3418.9,5.062927]
["bitfinex","ETHUSD",1765391955669,0.51,3420.7,3419.2,0.58047529]
["bitfinex","ETHUSD",1765391955995,0.51,3420.7,3419.3,2.118387]
["bitfinex","ETHUSD",1765391956197,0.1809,3420.6,3419.4,0.58047529]
["bitfinex","ETHUSD",1765391956366,0.1809,3420.6,3419.3,0.7018]
["bitfinex","ETHUSD",1765391956566,0.51,3420.7,3419.4,0.4958]
["bitfinex","ETHUSD",1765391956763,0.6699,3421.5,3419.5,7.593766]
["bitfinex","ETHUSD",1765391956999,0.1809,3421.5,3419.8,0.58047529]
["bitfinex","ETHUSD",1765391957224,0.1804,3422.4,3420.1,0.58047529]
["bitfinex","ETHUSD",1765391957225,0.1809,3422.0,3420.1,0.58047529]
["bitfinex","ETHUSD",1765391957369,0.1809,3422.0,3420.3,0.58047529]
["bitfinex","ETHUSD",1765391957570,0.1809,3422.0,3420.5,2.92354918]
["bitfinex","ETHUSD",1765391957795,0.1809,3422.0,3420.5,4.01402447]
["bitfinex","ETHUSD",1765391957999,0.93262003,3422.0,3419.7,0.4958]
["bitfinex","ETHUSD",1765391958197,0.93262003,3422.0,3419.7,1.0058]
["bitfinex","ETHUSD",1765391958499,0.894504,3421.9,3420.1,2.92386446]
["bitfinex","ETHUSD",1765391958674,0.26272003,3421.5,3419.7,1.0058]
["bitfinex","ETHUSD",1765391958872,0.51,3421.5,3419.7,1.0058]
["bitfinex","ETHUSD",1765391959097,0.51,3421.5,3419.8,2.92407406]
["bitfinex","ETHUSD",1765391959309,0.51,3421.5,3420.0,2.92395214]
["bitfinex","ETHUSD",1765391959485,0.999,3421.5,3420.0,2.92389924]
["bitfinex","ETHUSD",1765391959888,0.489,3421.4,3419.9,6.24108251]
["bitfinex","ETHUSD",1765391960088,0.1809,3422.0,3420.4,11.384894]
["bitfinex","ETHUSD",1765391960287,0.489,3422.6,3420.6,6.23397]
["bitfinex","ETHUSD",1765391960504,0.509,3422.7,3420.7,0.723877]
["bitfinex","ETHUSD",1765391960685,0.05,3425.9,3420.1,0.1918]
["bitfinex","ETHUSD",1765391960686,0.003,3423.9,3422.4,5.066986]
["bitfinex","ETHUSD",1765391960898,0.003,3423.9,3422.3,6.6904456]
["bitfinex","ETHUSD",1765391960899,0.003,3423.9,3423.2,9.168952]
["bitfinex","ETHUSD",1765391961228,0.003,3423.9,3422.8,0.87083238]
["bitfinex","ETHUSD",1765391961432,0.003,3423.9,3423.8,7.07912089]
["bitfinex","ETHUSD",1765391961632,0.003,3423.9,3423.8,4.97282338]
["bitfinex","ETHUSD",1765391961938,0.002,3424.4,3423.9,1.07627529]
["bitfinex","ETHUSD",1765391962230,0.489,3427.0,3424.5,8.981355]
["bitfinex","ETHUSD",1765391962413,0.489,3427.7,3425.5,0.58047529]
["bitfinex","ETHUSD",1765391962617,0.1804,3428.0,3425.6,0.4958]
["bitfinex","ETHUSD",1765391962804,0.489,3427.8,3425.9,6.156696]
["bitfinex","ETHUSD",1765391963127,0.6694,3428.5,3426.3,10.535013]
["bitfinex","ETHUSD",1765391963299,0.6694,3428.5,3426.4,1.58727529]
["bitfinex","ETHUSD",1765391963613,0.489,3428.8,3426.9,7.682158]
["bitfinex","ETHUSD",1765391963797,0.00566452,3429.0,3426.9,0.05]
["bitfinex","ETHUSD",1765391963995,0.00566452,3429.0,3427.2,0.58047529]
["bitfinex","ETHUSD",1765391964226,0.00566452,3429.0,3427.3,0.511]
["bitfinex","ETHUSD",1765391964523,0.00566452,3429.0,3427.5,0.58047529]
["bitfinex","ETHUSD",1765391964696,0.00566452,3429.0,3427.8,9.565754]
["bitfinex","ETHUSD",1765391964896,0.00566452,3429.0,3427.4,0.58047529]
["bitfinex","ETHUSD",1765391965095,0.00566452,3429.0,3426.6,5.83668942]
["bitfinex","ETHUSD",1765391965096,0.489,3428.9,3426.6,0.58047529]
["bitfinex","ETHUSD",1765391965296,0.51666452,3429.0,3426.6,0.58047529]
["bitfinex","ETHUSD",1765391965297,0.00566452,3429.0,3426.9,7.077503]
["bitfinex","ETHUSD",1765391965497,0.00566452,3429.0,3427.2,6.824415]
["bitfinex","ETHUSD",1765391965724,0.00566452,3429.0,3427.3,0.405504]
["bitfinex","ETHUSD",1765391965922,0.00566452,3429.0,3427.3,6.83952025]
["bitfinex","ETHUSD",1765391966124,2.530964,3428.9,3427.3,3.41354866]
["bitfinex","ETHUSD",1765391966325,2.530964,3428.9,3427.4,0.4958]
["bitfinex","ETHUSD",1765391966525,2.530964,3428.9,3427.5,0.512]
["bitfinex","ETHUSD",1765391966743,2.530964,3428.9,3427.5,8.303673]
["bitfinex","ETHUSD",1765391966896,2.530964,3428.9,3427.4,0.4958]
["bitfinex","ETHUSD",1765391967429,2.936468,3428.7,3426.5,0.4958]
["bitfinex","ETHUSD",1765391967747,2.530964,3428.7,3426.5,0.4958]
["bitfinex","ETHUSD",1765391967946,0.405504,3428.5,3426.5,0.4958]
["bitfinex","ETHUSD",1765391968238,0.489,3428.6,3425.7,0.6635]
["bitfinex","ETHUSD",1765391968239,2.530964,3428.0,3425.7,0.6635]
["bitfinex","ETHUSD",1765391968397,0.405504,3428.2,3425.7,0.6635]
["bitfinex","ETHUSD",1765391968599,0.405504,3427.8,3425.7,0.6635]
["bitfinex","ETHUSD",1765391968801,3.041964,3427.7,3425.7,0.6635]
["bitfinex","ETHUSD",1765391969153,3.041964,3427.7,3425.1,0.4958]
["bitfinex","ETHUSD",1765391969154,0.405504,3427.5,3425.1,0.4958]
["bitfinex","ETHUSD",1765391969297,0.405504,3427.3,3425.2,2.765037]
["bitfinex","ETHUSD",1765391969631,0.511,3427.7,3425.2,2.765037]
["bitfinex","ETHUSD",1765391969632,0.489,3428.1,3426.2,0.26272003]
["bitfinex","ETHUSD",1765391969835,2.530964,3428.0,3426.2,0.26272003]
["bitfinex","ETHUSD",1765391970197,0.489,3428.7,3426.5,6.351735]
["bitfinex","ETHUSD",1765391970431,0.00566452,3429.0,3427.0,6.4986456]
["bitfinex","ETHUSD",1765391970610,0.00566452,3429.0,3427.3,0.58047529]
["bitfinex","ETHUSD",1765391970946,0.00566452,3429.0,3427.8,0.58047529]
["bitfinex","ETHUSD",1765391971258,0.00566452,3429.0,3428.2,2.244]
["bitfinex","ETHUSD",1765391971413,0.00566452,3429.0,3427.3,1.08869822]
["bitfinex","ETHUSD",1765391971615,0.00566452,3429.0,3427.4,0.4958]
["bitfinex","ETHUSD",1765391971811,0.00566452,3429.0,3428.8,0.26272003]
["bitfinex","ETHUSD",1765391972237,0.00566452,3429.0,3428.1,0.511]
["bitfinex","ETHUSD",1765391972458,0.00566452,3429.0,3427.9,0.26272003]
["bitfinex","ETHUSD",1765391973049,0.489,3428.9,3427.3,0.26272003]
["bitfinex","ETHUSD",1765391973224,0.00566452,3429.0,3428.3,2.91688986]
["bitfinex","ETHUSD",1765391973413,0.489,3428.9,3427.2,0.511]
["bitfinex","ETHUSD",1765391973613,0.00566452,3429.0,3427.5,10.190079]
["bitfinex","ETHUSD",1765391973828,0.00566452,3429.0,3427.5,0.58047529]
["bitfinex","ETHUSD",1765391974014,0.00566452,3429.0,3427.3,1.07627529]
["bitfinex","ETHUSD",1765391974015,0.00566452,3429.0,3427.6,6.33078656]
["bitfinex","ETHUSD",1765391974212,0.00566452,3429.0,3427.8,2.258569]
["bitfinex","ETHUSD",1765391974412,0.00566452,3429.0,3427.9,0.511]
["bitfinex","ETHUSD",1765391974815,0.00566452,3429.0,3428.0,0.511]
["bitfinex","ETHUSD",1765391975016,0.00566452,3429.0,3428.1,7.652902]
["bitfinex","ETHUSD",1765391975314,0.00566452,3429.0,3428.2,3.40307]
["bitfinex","ETHUSD",1765391975516,0.00566452,3429.0,3428.0,0.4958]
["bitfinex","ETHUSD",1765391975826,0.00566452,3429.0,3427.7,0.58047529]
["bitfinex","ETHUSD",1765391976227,0.489,3428.9,3427.3,0.4958]
["bitfinex","ETHUSD",1765391976423,0.489,3428.9,3426.5,0.26272003]
["bitfinex","ETHUSD",1765391976424,0.489,3428.9,3426.9,0.511]
["bitfinex","ETHUSD",1765391976640,0.489,3428.9,3427.0,6.816386]
["bitfinex","ETHUSD",1765391976852,0.00566452,3429.0,3427.3,2.9177404]
["bitfinex","ETHUSD",1765391977061,0.49936452,3429.0,3427.1,0.4683]
["bitfinex","ETHUSD",1765391977443,0.49936452,3429.0,3427.6,2.91749291]
["bitfinex","ETHUSD",1765391977633,0.49936452,3429.0,3427.7,2.91739843]
["bitfinex","ETHUSD",1765391977945,0.49936452,3429.0,3427.2,5.8356676]
["bitfinex","ETHUSD",1765391978248,0.49936452,3429.0,3427.3,0.58047529]
["bitfinex","ETHUSD",1765391978249,0.00566452,3429.0,3427.3,0.58047529]
["bitfinex","ETHUSD",1765391978450,0.00566452,3429.0,3427.5,0.58047529]
["bitfinex","ETHUSD",1765391978637,0.00566452,3429.0,3427.6,0.511]
["bitfinex","ETHUSD",1765391978840,0.00566452,3429.0,3427.3,0.4683]
["bitfinex","ETHUSD",1765391979148,0.00566452,3429.0,3427.4,0.511]
["bitfinex","ETHUSD",1765391979149,3.41566844,3429.0,3427.4,0.511]
["bitfinex","ETHUSD",1765391979445,3.41567584,3429.0,3426.5,3.64943277]
["bitfinex","ETHUSD",1765391979620,0.4937,3428.9,3427.1,5.83582745]
["bitfinex","ETHUSD",1765391979819,0.4937,3428.9,3426.6,0.9793]
["bitfinex","ETHUSD",1765391980026,0.4937,3428.9,3426.9,0.58047529]
["bitfinex","ETHUSD",1765391980027,0.1846,3428.8,3426.9,0.58047529]
["bitfinex","ETHUSD",1765391980228,0.00566452,3429.0,3427.3,0.98597929]
["bitfinex","ETHUSD",1765391980448,0.00566452,3429.0,3427.6,12.884924]
["bitfinex","ETHUSD",1765391980632,0.00566452,3429.0,3427.7,0.51]
["bitfinex","ETHUSD",1765391980826,0.00566452,3429.0,3427.8,0.51]
["bitfinex","ETHUSD",1765391981052,0.00566452,3429.0,3427.7,0.4683]
["bitfinex","ETHUSD",1765391981252,0.49936452,3429.0,3426.9,1.04877529]
["bitfinex","ETHUSD",1765391981422,0.49936452,3429.0,3427.4,0.58047529]
["bitfinex","ETHUSD",1765391981628,3.41567754,3429.0,3427.2,0.511]
["bitfinex","ETHUSD",1765391981928,0.49936452,3429.0,3427.4,2.91766353]
["bitfinex","ETHUSD",1765391982134,0.4937,3428.9,3427.4,6.41580235]
["bitfinex","ETHUSD",1765391982451,0.4937,3428.9,3427.5,0.51]
["bitfinex","ETHUSD",1765391982648,0.4937,3428.9,3426.7,0.4683]
["bitfinex","ETHUSD",1765391982833,0.4937,3428.9,3426.8,2.269461]
["bitfinex","ETHUSD",1765391983030,0.4937,3428.9,3426.9,0.9783]
["bitfinex","ETHUSD",1765391983235,0.4937,3428.9,3427.2,2.91781122]
["bitfinex","ETHUSD",1765391983555,0.4937,3428.9,3427.1,2.91790885]
["bitfinex","ETHUSD",1765391983775,12.032216,3428.8,3426.5,0.26272003]
["bitfinex","ETHUSD",1765391984069,0.405504,3428.4,3426.5,0.26272003]
["bitfinex","ETHUSD",1765391984237,0.405504,3428.2,3426.5,0.26272003]
["bitfinex","ETHUSD",1765391984620,0.4937,3428.1,3426.3,2.91852869]
["bitfinex","ETHUSD",1765391984820,0.4937,3428.1,3426.0,0.51]
["bitfinex","ETHUSD",1765391985068,0.4937,3428.1,3426.1,2.91876536]
["bitfinex","ETHUSD",1765391985272,0.4937,3428.8,3426.5,5.83685584]
["bitfinex","ETHUSD",1765391985475,0.4937,3428.8,3426.8,0.58047529]
["bitfinex","ETHUSD",1765391985625,0.4937,3429.4,3428.4,0.26272003]
["bitfinex","ETHUSD",1765391986062,3.40968528,3429.4,3428.4,0.26272003]
["bitfinex","ETHUSD",1765391986239,0.1846,3428.9,3428.1,0.26272003]
["bitfinex","ETHUSD",1765391986440,0.1846,3428.9,3428.4,0.26272003]
["bitfinex","ETHUSD",1765391986866,0.51,3429.7,3428.4,0.26272003]
["bitfinex","ETHUSD",1765391987150,10.05,3430.0,3428.7,0.26272003]
["bitfinex","ETHUSD",1765391987753,10.05,3430.0,3428.8,0.509]
["bitfinex","ETHUSD",1765391988254,10.05,3430.0,3428.9,0.4683]
["bitfinex","ETHUSD",1765391988826,10.05,3430.0,3428.9,9.76451029]
["bitfinex","ETHUSD",1765391989051,10.05,3430.0,3428.9,4.21917629]
["bitfinex","ETHUSD",1765391989256,10.05,3430.0,3428.0,0.4683]
["bitfinex","ETHUSD",1765391989257,0.4937,3429.9,3428.0,0.4683]
["bitfinex","ETHUSD",1765391989459,10.05,3430.0,3428.8,2.91645912]
["bitfinex","ETHUSD",1765391989671,10.05,3430.0,3428.9,18.68408229]
["bitfinex","ETHUSD",1765391989961,10.05,3430.0,3428.9,4.39728529]
["bitfinex","ETHUSD",1765391990160,10.05,3430.0,3428.9,0.9773]
["bitfinex","ETHUSD",1765391990325,10.05,3430.0,3428.9,3.89368717]
["bitfinex","ETHUSD",1765391991058,10.05,3430.0,3428.6,2.91663588]
["bitfinex","ETHUSD",1765391991264,0.509,3429.7,3428.3,0.4683]
["bitfinex","ETHUSD",1765391991556,0.509,3429.5,3428.2,2.91697014]
["bitfinex","ETHUSD",1765391991722,0.509,3429.5,3428.1,0.4683]
["bitfinex","ETHUSD",1765391991927,0.509,3429.5,3428.5,2.91667012]
["bitfinex","ETHUSD",1765391992150,0.509,3429.5,3428.2,2.91698267]
["bitfinex","ETHUSD",1765391992373,10.05,3430.0,3428.6,0.26272003]
["bitfinex","ETHUSD",1765391992583,10.05,3430.0,3428.6,0.73102003]
["bitfinex","ETHUSD",1765391992736,10.05,3430.0,3428.3,1.35119532]
["bitfinex","ETHUSD",1765391993055,10.05,3430.0,3428.3,1.08847529]
["bitfinex","ETHUSD",1765391993256,10.05,3430.0,3428.7,0.26272003]
["bitfinex","ETHUSD",1765391993462,0.508,3429.8,3428.7,0.26272003]
["bitfinex","ETHUSD",1765391993860,10.05,3430.0,3428.5,0.26272003]
["bitfinex","ETHUSD",1765391994062,0.508,3429.9,3428.8,0.26272003]
["bitfinex","ETHUSD",1765391994229,0.405504,3429.8,3427.7,0.73102003]
["bitfinex","ETHUSD",1765391994564,0.508,3429.2,3428.1,2.91701249]
["bitfinex","ETHUSD",1765391994734,0.6926,3428.9,3427.8,0.36790007]
["bitfinex","ETHUSD",1765391994939,0.6926,3428.9,3427.7,3.18007576]
["bitfinex","ETHUSD",1765391995134,0.1961,3428.9,3427.7,3.28530716]
["bitfinex","ETHUSD",1765391995431,0.1961,3428.9,3427.9,2.91716341]
["bitfinex","ETHUSD",1765391995631,0.1961,3428.9,3427.4,1.06260007]
["bitfinex","ETHUSD",1765391995977,0.1961,3428.9,3427.8,2.91731935]
["bitfinex","ETHUSD",1765391995978,0.4985,3428.8,3427.8,2.91731935]
["bitfinex","ETHUSD",1765391996163,1.0065,3428.8,3427.4,0.36790007]
["bitfinex","ETHUSD",1765391996466,1.0065,3428.8,3426.7,6.4986456]
["bitfinex","ETHUSD",1765391996467,0.405504,3428.5,3426.7,0.36790007]
["bitfinex","ETHUSD",1765391996641,0.405504,3428.5,3426.1,0.34287654]
["bitfinex","ETHUSD",1765391996642,0.1192,3427.5,3426.1,5.83753755]
["bitfinex","ETHUSD",1765391996840,0.405504,3428.5,3426.1,5.83753755]
["bitfinex","ETHUSD",1765391997042,0.508,3428.4,3426.1,6.31803755]
["bitfinex","ETHUSD",1765391997661,0.4985,3428.3,3426.0,3.66206938]
["bitfinex","ETHUSD",1765391997868,1.0055,3428.3,3426.6,0.26272003]
["bitfinex","ETHUSD",1765391998040,1.00367498,3428.3,3426.3,3.18127657]
["bitfinex","ETHUSD",1765391998248,0.405504,3428.1,3426.1,0.41690694]
["bitfinex","ETHUSD",1765391998459,0.405504,3428.1,3426.0,0.26272003]
["bitfinex","ETHUSD",1765391998636,0.1961,3428.6,3426.6,2.91830618]
["bitfinex","ETHUSD",1765391998836,0.507,3428.5,3426.7,0.26272003]
["bitfinex","ETHUSD",1765391999561,0.1961,3428.6,3426.7,0.26272003]
["bitfinex","ETHUSD",1765391999760,0.507,3428.5,3427.0,0.26272003]
["bitfinex","ETHUSD",1765392000274,0.506,3428.4,3427.1,2.9155047]
["bitfinex","ETHUSD",1765392000447,0.506,3428.4,3426.5,2.9184036]
["bitfinex","ETHUSD",1765392000448,1.0045,3428.4,3426.9,2.91806371]
["bitfinex","ETHUSD",1765392000650,3.11254895,3428.9,3427.1,4.82495]
["bitfinex","ETHUSD",1765392000651,0.1961,3428.9,3427.1,4.82495]
["bitfinex","ETHUSD",1765392000839,0.1961,3428.9,3427.1,6.058456]
["bitfinex","ETHUSD",1765392001038,0.1961,3428.9,3427.0,5.83597356]
["bitfinex","ETHUSD",1765392001039,0.4985,3428.8,3427.0,5.83597356]
["bitfinex","ETHUSD",1765392001238,0.1961,3428.9,3427.3,0.58047529]
["bitfinex","ETHUSD",1765392001490,0.00566452,3429.0,3428.0,0.26272003]
["bitfinex","ETHUSD",1765392001687,0.123,3428.9,3427.4,0.26272003]
["bitfinex","ETHUSD",1765392001971,0.123,3428.9,3427.4,0.58047529]
["bitfinex","ETHUSD",1765392002146,0.4985,3428.8,3427.2,1.08747529]
["bitfinex","ETHUSD",1765392002357,0.4985,3428.8,3427.3,2.91772806]
["bitfinex","ETHUSD",1765392002573,0.4985,3428.8,3427.4,3.49813881]
["bitfinex","ETHUSD",1765392002750,0.507,3428.7,3427.2,0.58047529]
["bitfinex","ETHUSD",1765392002950,0.4985,3428.8,3427.1,2.91791469]
["bitfinex","ETHUSD",1765392003176,0.507,3428.7,3427.2,0.58047529]
["bitfinex","ETHUSD",1765392003387,0.507,3428.7,3426.8,0.44372003]
["bitfinex","ETHUSD",1765392003388,0.507,3428.7,3426.2,0.26272003]
["bitfinex","ETHUSD",1765392003687,5.95578207,3428.9,3426.3,2.244]
["bitfinex","ETHUSD",1765392003688,0.405504,3428.5,3426.3,2.244]
["bitfinex","ETHUSD",1765392003845,0.405504,3428.5,3425.7,0.1867]
["bitfinex","ETHUSD",1765392003846,0.405504,3428.2,3425.7,0.1867]
["bitfinex","ETHUSD",1765392004045,0.405504,3428.2,3425.8,2.91899836]
["bitfinex","ETHUSD",1765392004251,1.2766035,3428.6,3426.0,0.26272003]
["bitfinex","ETHUSD",1765392004252,0.4985,3428.1,3426.0,0.26272003]
["bitfinex","ETHUSD",1765392004488,0.4985,3428.1,3426.6,0.26272003]
["bitfinex","ETHUSD",1765392004698,0.4985,3428.1,3426.3,0.26272003]
["bitfinex","ETHUSD",1765392004991,0.405504,3428.0,3425.9,2.072]
["bitfinex","ETHUSD",1765392005202,0.405504,3427.8,3425.9,2.072]
["bitfinex","ETHUSD",1765392005387,0.405504,3427.8,3425.7,6.84793]
["bitfinex","ETHUSD",1765392005597,18.75877,3427.5,3425.4,0.001]
["bitfinex","ETHUSD",1765392005904,0.405504,3426.9,3425.4,0.001]
["bitfinex","ETHUSD",1765392006051,0.405504,3426.7,3425.4,0.001]
["bitfinex","ETHUSD",1765392006380,15.697447,3426.0,3425.0,0.001]
["bitfinex","ETHUSD",1765392006716,15.697447,3426.0,3423.1,3.66448355]
["bitfinex","ETHUSD",1765392006717,0.98597929,3425.7,3423.2,0.181]
["bitfinex","ETHUSD",1765392006869,0.405504,3425.5,3422.7,0.181]
["bitfinex","ETHUSD",1765392007066,0.506,3425.4,3423.1,5.237211]
["bitfinex","ETHUSD",1765392007250,0.506,3425.3,3423.9,2.9205853]
["bitfinex","ETHUSD",1765392007453,0.506,3425.3,3423.3,0.26272003]
["bitfinex","ETHUSD",1765392007655,14.284608,3425.2,3422.3,0.26272003]
["bitfinex","ETHUSD",1765392007856,0.405504,3425.0,3422.6,0.26272003]
["bitfinex","ETHUSD",1765392008098,0.405504,3425.0,3422.0,0.26272003]
["bitfinex","ETHUSD",1765392008099,7.7826625,3424.0,3420.9,0.1852]
["bitfinex","ETHUSD",1765392008298,0.1961,3422.4,3420.9,0.1852]
["bitfinex","ETHUSD",1765392008601,0.1961,3422.4,3420.9,2.92313269]
["bitfinex","ETHUSD",1765392008803,0.1961,3422.4,3420.5,8.2369625]
["bitfinex","ETHUSD",1765392008804,0.9563,3422.3,3421.0,0.29231327]
["bitfinex","ETHUSD",1765392009012,0.1983,3421.1,3419.5,0.1852]
["bitfinex","ETHUSD",1765392009193,0.506,3421.0,3419.5,0.1852]
["bitfinex","ETHUSD",1765392009355,0.506,3421.0,3419.6,0.02924318]
["bitfinex","ETHUSD",1765392009558,0.506,3421.0,3419.8,2.92412497]
["bitfinex","ETHUSD",1765392009813,2.5716,3420.8,3418.7,2.92507514]
["bitfinex","ETHUSD",1765392010013,0.405504,3420.8,3418.7,2.92507514]
["bitfinex","ETHUSD",1765392010299,0.405504,3420.6,3418.5,2.92520195]
["bitfinex","ETHUSD",1765392010457,0.405504,3420.6,3418.0,0.1852]
["bitfinex","ETHUSD",1765392010458,0.4503,3420.7,3418.2,0.4543]
["bitfinex","ETHUSD",1765392010657,0.33462398,3421.9,3417.7,0.1852]
["bitfinex","ETHUSD",1765392010658,0.4503,3421.4,3419.5,7.7826625]
["bitfinex","ETHUSD",1765392011003,0.4503,3421.3,3419.5,7.7826625]
["bitfinex","ETHUSD",1765392011202,0.4503,3421.3,3418.7,0.4543]
["bitfinex","ETHUSD",1765392011503,0.507,3421.2,3419.1,3.513515]
["bitfinex","ETHUSD",1765392011703,0.507,3421.2,3418.7,0.4543]
["bitfinex","ETHUSD",1765392011704,0.4503,3421.3,3419.4,6.813548]
["bitfinex","ETHUSD",1765392011907,0.507,3421.1,3419.2,0.3513515]
["bitfinex","ETHUSD",1765392012191,0.405504,3420.9,3418.7,0.4543]
["bitfinex","ETHUSD",1765392012396,0.405504,3420.9,3418.7,6.30444398]
["bitfinex","ETHUSD",1765392012554,3.39482189,3421.0,3418.9,3.943907]
["bitfinex","ETHUSD",1765392012555,0.4717,3421.0,3418.9,3.943907]
["bitfinex","ETHUSD",1765392012754,0.4717,3421.0,3418.8,0.53625002]
["bitfinex","ETHUSD",1765392012755,0.4717,3421.0,3419.2,4.298622]
["bitfinex","ETHUSD",1765392013062,0.1983,3421.5,3419.6,4.762775]
["bitfinex","ETHUSD",1765392013063,0.67,3421.5,3419.6,4.762775]
["bitfinex","ETHUSD",1765392013269,0.507,3421.4,3419.6,4.762775]
["bitfinex","ETHUSD",1765392013558,0.507,3421.4,3419.6,0.58047529]
["bitfinex","ETHUSD",1765392013559,0.4717,3421.4,3419.6,0.58047529]
["bitfinex","ETHUSD",1765392013760,0.507,3421.3,3419.8,0.26272003]
["bitfinex","ETHUSD",1765392014286,0.507,3421.3,3419.8,6.11093493]
["bitfinex","ETHUSD",1765392014568,0.507,3421.3,3419.2,0.507]
["bitfinex","ETHUSD",1765392014569,0.4717,3421.2,3419.1,0.4936]
["bitfinex","ETHUSD",1765392014788,0.4717,3421.2,3419.8,2.92414548]
["bitfinex","ETHUSD",1765392014991,0.1983,3421.5,3419.8,5.84829309]
["bitfinex","ETHUSD",1765392015195,0.7053,3421.5,3419.9,0.4936]
["bitfinex","ETHUSD",1765392015566,0.7053,3421.5,3420.0,5.589628]
["bitfinex","ETHUSD",1765392015767,0.7053,3421.5,3419.9,1.07407529]
["bitfinex","ETHUSD",1765392016080,0.4717,3421.4,3420.0,0.02923976]
["bitfinex","ETHUSD",1765392016282,0.4717,3421.4,3419.7,0.26272003]
["bitfinex","ETHUSD",1765392016283,0.9777,3421.4,3420.1,0.26272003]
["bitfinex","ETHUSD",1765392016486,0.9777,3421.4,3419.8,2.92408671]
["bitfinex","ETHUSD",1765392016789,0.9777,3421.4,3420.0,0.26272003]
["bitfinex","ETHUSD",1765392016990,0.4717,3421.3,3419.8,2.92408671]
["bitfinex","ETHUSD",1765392017191,0.4717,3421.3,3419.9,6.18826029]
["bitfinex","ETHUSD",1765392017392,0.1983,3421.5,3420.3,0.26272003]
["bitfinex","ETHUSD",1765392017772,0.1983,3421.5,3420.1,0.1998]
["bitfinex","ETHUSD",1765392017974,0.4717,3421.4,3419.8,2.92414163]
["bitfinex","ETHUSD",1765392018207,0.4717,3421.4,3419.7,2.92416499]
["bitfinex","ETHUSD",1765392018384,0.4717,3421.4,3419.4,0.26272003]
["bitfinex","ETHUSD",1765392018385,0.91587306,3421.3,3419.4,0.26272003]
["bitfinex","ETHUSD",1765392018586,0.91587306,3421.3,3419.7,0.26272003]
["bitfinex","ETHUSD",1765392018801,0.1983,3421.5,3420.0,0.84319532]
["bitfinex","ETHUSD",1765392018974,0.1983,3421.5,3420.1,4.485085]
["bitfinex","ETHUSD",1765392019177,2.92210755,3422.2,3420.1,4.485085]
["bitfinex","ETHUSD",1765392019178,0.6678,3422.4,3420.4,0.58047529]
["bitfinex","ETHUSD",1765392019383,0.1961,3422.4,3420.7,4.508685]
["bitfinex","ETHUSD",1765392019571,0.6678,3422.4,3420.8,1.33654228]
["bitfinex","ETHUSD",1765392020271,0.6678,3422.4,3421.0,2.92312189]
["bitfinex","ETHUSD",1765392020596,0.1961,3422.4,3421.0,2.92312189]
["bitfinex","ETHUSD",1765392020807,0.1961,3422.4,3420.9,0.4936]
["bitfinex","ETHUSD",1765392020808,0.4717,3422.3,3420.7,0.76772003]
["bitfinex","ETHUSD",1765392021061,0.4717,3422.3,3420.9,5.84640952]
["bitfinex","ETHUSD",1765392021169,0.4717,3422.3,3420.9,2.92320218]
["bitfinex","ETHUSD",1765392021371,0.4717,3422.3,3420.8,0.4936]
["bitfinex","ETHUSD",1765392021372,0.4717,3422.3,3420.8,2.92329182]
["bitfinex","ETHUSD",1765392021592,0.4717,3422.3,3420.9,2.923147]
["bitfinex","ETHUSD",1765392021989,0.83065778,3422.3,3420.7,0.26272003]
["bitfinex","ETHUSD",1765392022195,0.4717,3422.3,3420.7,0.26272003]
["bitfinex","ETHUSD",1765392022443,3.11808689,3422.4,3419.3,0.6934]
["bitfinex","ETHUSD",1765392022444,10.6412,3422.1,3419.3,0.6934]
["bitfinex","ETHUSD",1765392022580,0.405504,3421.7,3418.7,0.26272003]
["bitfinex","ETHUSD",1765392022776,0.405504,3421.3,3418.7,2.92502956]
["bitfinex","ETHUSD",1765392023096,0.405504,3421.3,3418.6,0.001]
["bitfinex","ETHUSD",1765392023097,0.405504,3421.5,3419.0,7.7826625]
["bitfinex","ETHUSD",1765392023287,0.505,3421.2,3419.8,2.92407595]
["bitfinex","ETHUSD",1765392023484,0.505,3421.2,3420.2,2.92379272]
["bitfinex","ETHUSD",1765392023692,0.505,3421.2,3419.9,2.92398485]
["bitfinex","ETHUSD",1765392023693,0.4717,3421.1,3419.9,2.92399675]
["bitfinex","ETHUSD",1765392024002,0.4717,3421.1,3419.5,4.089781]
["bitfinex","ETHUSD",1765392024204,0.4717,3421.1,3419.8,2.92414093]
["bitfinex","ETHUSD",1765392024403,0.4717,3421.1,3419.6,0.4583381]
["bitfinex","ETHUSD",1765392024605,0.4717,3421.1,3417.9,2.92576076]
["bitfinex","ETHUSD",1765392024606,0.405504,3421.0,3417.9,2.92576076]
["bitfinex","ETHUSD",1765392024834,0.505,3420.9,3418.9,3.559237]
["bitfinex","ETHUSD",1765392025125,1.08778527,3420.8,3418.6,0.001]
["bitfinex","ETHUSD",1765392025328,0.405504,3420.4,3418.6,0.001]
["bitfinex","ETHUSD",1765392025544,0.405504,3420.2,3418.6,0.001]
["bitfinex","ETHUSD",1765392025687,0.4717,3420.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392025889,0.405504,3420.5,3418.6,0.001]
["bitfinex","ETHUSD",1765392026093,0.405504,3420.3,3418.6,0.001]
["bitfinex","ETHUSD",1765392026290,0.98597929,3420.2,3418.6,0.001]
["bitfinex","ETHUSD",1765392026491,0.405504,3420.0,3418.6,0.001]
["bitfinex","ETHUSD",1765392026897,1.0802,3419.9,3418.6,0.001]
["bitfinex","ETHUSD",1765392027094,0.4717,3420.4,3418.6,0.001]
["bitfinex","ETHUSD",1765392027320,0.504,3420.3,3418.6,0.4946]
["bitfinex","ETHUSD",1765392027539,0.4717,3420.4,3418.8,0.58047529]
["bitfinex","ETHUSD",1765392027711,0.9757,3420.4,3418.9,1.17289218]
["bitfinex","ETHUSD",1765392027894,0.9757,3420.4,3418.7,0.4936]
["bitfinex","ETHUSD",1765392028323,0.4717,3420.3,3418.8,2.92500292]
["bitfinex","ETHUSD",1765392028496,0.4717,3420.3,3418.8,5.85000584]
["bitfinex","ETHUSD",1765392028694,0.4717,3420.3,3418.6,0.001]
["bitfinex","ETHUSD",1765392028935,0.405504,3420.2,3418.6,0.001]
["bitfinex","ETHUSD",1765392029142,0.405504,3420.0,3418.6,0.001]
["bitfinex","ETHUSD",1765392029355,0.504,3419.9,3418.6,0.001]
["bitfinex","ETHUSD",1765392029638,0.504,3419.8,3418.6,2.92610595]
["bitfinex","ETHUSD",1765392029809,0.504,3419.8,3418.6,0.001]
["bitfinex","ETHUSD",1765392030009,0.1853,3419.9,3418.7,5.85016973]
["bitfinex","ETHUSD",1765392030211,0.1045,3421.6,3418.7,5.85016973]
["bitfinex","ETHUSD",1765392030212,0.504,3420.0,3418.8,0.58511697]
["bitfinex","ETHUSD",1765392030410,0.504,3420.0,3418.6,0.001]
["bitfinex","ETHUSD",1765392030411,0.657,3419.9,3418.6,0.001]
["bitfinex","ETHUSD",1765392031103,0.504,3420.6,3419.0,6.188077]
["bitfinex","ETHUSD",1765392031422,0.4717,3420.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392031423,0.504,3420.5,3418.6,0.001]
["bitfinex","ETHUSD",1765392031612,0.4717,3420.4,3418.6,0.4946]
["bitfinex","ETHUSD",1765392032004,0.4717,3420.4,3418.6,0.001]
["bitfinex","ETHUSD",1765392032005,0.405504,3420.3,3418.6,0.001]
["bitfinex","ETHUSD",1765392032418,0.4717,3420.2,3418.6,0.001]
["bitfinex","ETHUSD",1765392032735,0.67244733,3420.1,3418.6,0.001]
["bitfinex","ETHUSD",1765392032944,0.504,3420.0,3418.6,0.001]
["bitfinex","ETHUSD",1765392033159,0.504,3420.0,3418.6,0.4946]
["bitfinex","ETHUSD",1765392033296,0.4717,3420.7,3418.6,0.4946]
["bitfinex","ETHUSD",1765392033504,0.503,3420.6,3418.9,3.327897]
["bitfinex","ETHUSD",1765392033734,0.503,3420.6,3418.9,3.663309]
["bitfinex","ETHUSD",1765392033933,0.4717,3420.5,3419.2,0.26272003]
["bitfinex","ETHUSD",1765392034099,0.9747,3420.5,3419.5,0.26272003]
["bitfinex","ETHUSD",1765392034297,3.11805504,3422.4,3419.6,2.92431863]
["bitfinex","ETHUSD",1765392034298,0.4717,3421.0,3419.6,2.92431863]
["bitfinex","ETHUSD",1765392034501,0.503,3420.9,3419.8,0.26272003]
["bitfinex","ETHUSD",1765392035098,0.503,3420.9,3419.5,3.18710089]
["bitfinex","ETHUSD",1765392035308,0.4717,3420.8,3419.5,0.26272003]
["bitfinex","ETHUSD",1765392035503,0.405504,3420.7,3419.0,0.26272003]
["bitfinex","ETHUSD",1765392035807,0.405504,3420.7,3418.8,0.58047529]
["bitfinex","ETHUSD",1765392035808,0.4717,3420.8,3418.9,2.649247]
["bitfinex","ETHUSD",1765392036004,0.877204,3420.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392036207,0.20622859,3420.6,3418.7,0.4936]
["bitfinex","ETHUSD",1765392036536,0.68208194,3420.9,3419.3,0.26272003]
["bitfinex","ETHUSD",1765392036738,0.503,3421.0,3419.3,0.26272003]
["bitfinex","ETHUSD",1765392037103,0.4925,3420.9,3419.4,0.26272003]
["bitfinex","ETHUSD",1765392037436,0.502,3420.8,3419.1,0.4651]
["bitfinex","ETHUSD",1765392037634,0.502,3420.8,3419.0,0.26272003]
["bitfinex","ETHUSD",1765392037934,0.502,3420.8,3418.8,2.92499424]
["bitfinex","ETHUSD",1765392037935,0.405504,3420.6,3418.8,2.92499424]
["bitfinex","ETHUSD",1765392038134,0.405504,3420.6,3418.7,2.92505686]
["bitfinex","ETHUSD",1765392038334,5.84744028,3420.3,3418.6,0.001]
["bitfinex","ETHUSD",1765392038633,1.03949803,3420.2,3418.6,0.001]
["bitfinex","ETHUSD",1765392038813,0.502,3420.1,3418.6,0.001]
["bitfinex","ETHUSD",1765392039014,0.9945,3420.1,3418.6,0.001]
["bitfinex","ETHUSD",1765392039213,0.405504,3420.0,3418.6,0.001]
["bitfinex","ETHUSD",1765392039414,0.898004,3420.0,3418.6,0.001]
["bitfinex","ETHUSD",1765392039618,0.405504,3419.8,3418.6,0.001]
["bitfinex","ETHUSD",1765392040015,0.4925,3419.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392040212,0.1801,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392040538,3.10518848,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392040744,3.59768848,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392040942,0.6726,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392041644,4.50519248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392041817,5.24821873,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392042146,4.50519248,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1765392042534,0.405504,3418.6,3418.2,0.001]
["bitfinex","ETHUSD",1765392042727,0.502,3418.5,3417.2,0.001]
["bitfinex","ETHUSD",1765392042930,0.4925,3418.6,3417.2,0.001]
["bitfinex","ETHUSD",1765392043109,0.502,3418.5,3417.3,0.4651]
["bitfinex","ETHUSD",1765392043440,0.502,3418.5,3417.3,1.28997625]
["bitfinex","ETHUSD",1765392043743,0.502,3418.5,3417.2,0.001]
["bitfinex","ETHUSD",1765392043923,0.9945,3418.5,3417.2,0.001]
["bitfinex","ETHUSD",1765392044323,0.4925,3418.4,3417.2,0.001]
["bitfinex","ETHUSD",1765392044633,0.501,3418.5,3417.3,0.4651]
["bitfinex","ETHUSD",1765392044939,0.501,3418.5,3417.2,0.001]
["bitfinex","ETHUSD",1765392044940,0.4925,3418.4,3417.2,0.001]
["bitfinex","ETHUSD",1765392045717,0.405504,3418.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392046063,0.1176,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392046249,0.1176,3417.7,3417.2,0.001]
["bitfinex","ETHUSD",1765392046418,0.501,3417.9,3417.2,0.001]
["bitfinex","ETHUSD",1765392046616,0.501,3417.9,3417.2,0.4661]
["bitfinex","ETHUSD",1765392046917,0.6811,3418.4,3417.3,0.26272003]
["bitfinex","ETHUSD",1765392047143,0.6811,3418.4,3417.2,0.001]
["bitfinex","ETHUSD",1765392047343,0.4925,3418.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392047668,3.42643076,3418.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392047960,0.405504,3418.2,3417.2,0.001]
["bitfinex","ETHUSD",1765392048134,0.1755,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392048339,0.6765,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392048563,0.668,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392048853,0.1755,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392049061,0.6765,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392049242,0.1801,3417.5,3417.2,0.001]
["bitfinex","ETHUSD",1765392049437,0.501,3417.4,3417.2,0.001]
["bitfinex","ETHUSD",1765392049632,0.501,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392050271,0.501,3417.4,3417.2,0.001]
["bitfinex","ETHUSD",1765392050422,0.501,3417.7,3417.2,0.001]
["bitfinex","ETHUSD",1765392050627,0.1755,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392051158,1.073504,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392051360,1.574504,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392051544,1.7319544,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1765392051970,1.7319544,3417.3,3415.1,3.58386451]
["bitfinex","ETHUSD",1765392051971,11.966629,3417.1,3415.1,3.58386451]
["bitfinex","ETHUSD",1765392052263,0.405504,3416.8,3414.7,3.11906738]
["bitfinex","ETHUSD",1765392052476,2.190269,3416.5,3414.3,5.85871378]
["bitfinex","ETHUSD",1765392052648,0.405504,3416.2,3414.3,0.001]
["bitfinex","ETHUSD",1765392052837,0.405504,3415.8,3414.3,0.001]
["bitfinex","ETHUSD",1765392053045,7.7826625,3416.6,3414.3,0.001]
["bitfinex","ETHUSD",1765392053046,0.495604,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1765392053347,0.405504,3414.1,3413.5,0.001]
["bitfinex","ETHUSD",1765392053547,0.405504,3414.1,3410.4,0.1906]
["bitfinex","ETHUSD",1765392053548,22.459337,3413.5,3411.1,0.6557]
["bitfinex","ETHUSD",1765392053757,0.1801,3413.6,3411.1,0.6557]
["bitfinex","ETHUSD",1765392053758,0.98597929,3413.1,3411.2,0.4651]
["bitfinex","ETHUSD",1765392054105,6.078948,3413.2,3411.2,0.4651]
["bitfinex","ETHUSD",1765392054106,0.4925,3413.5,3411.2,0.4651]
["bitfinex","ETHUSD",1765392054373,0.405504,3413.4,3411.3,0.65188647]
["bitfinex","ETHUSD",1765392054533,0.405504,3413.4,3411.1,0.1906]
["bitfinex","ETHUSD",1765392054534,2.92974063,3413.3,3411.1,3.122188]
["bitfinex","ETHUSD",1765392054881,27.589597,3412.8,3410.4,0.1906]
["bitfinex","ETHUSD",1765392055081,27.589597,3412.8,3409.9,0.1906]
["bitfinex","ETHUSD",1765392055082,0.1801,3411.8,3410.3,0.4651]
["bitfinex","ETHUSD",1765392055246,0.906504,3411.7,3409.9,0.1906]
["bitfinex","ETHUSD",1765392055448,0.906504,3411.7,3410.1,2.93245136]
["bitfinex","ETHUSD",1765392055671,0.906504,3411.7,3410.0,2.93253919]
["bitfinex","ETHUSD",1765392055878,0.1801,3411.8,3409.2,0.001]
["bitfinex","ETHUSD",1765392055879,0.9945,3411.6,3409.2,0.001]
["bitfinex","ETHUSD",1765392056144,0.1801,3411.8,3409.6,0.4661]
["bitfinex","ETHUSD",1765392056145,0.502,3411.5,3409.6,0.4661]
["bitfinex","ETHUSD",1765392056357,0.4925,3412.7,3411.1,2.93158901]
["bitfinex","ETHUSD",1765392056566,2.9304888,3412.4,3410.8,0.4651]
["bitfinex","ETHUSD",1765392056786,2.653634,3412.3,3409.8,0.4651]
["bitfinex","ETHUSD",1765392056946,0.9945,3412.3,3409.8,0.4651]
["bitfinex","ETHUSD",1765392057147,0.68553697,3412.4,3409.8,0.4651]
["bitfinex","ETHUSD",1765392057345,0.503,3412.3,3410.1,2.461887]
["bitfinex","ETHUSD",1765392057571,1.17803697,3412.4,3410.2,0.4651]
["bitfinex","ETHUSD",1765392057779,1.19637784,3412.3,3410.3,2.93222764]
["bitfinex","ETHUSD",1765392057965,1.19637784,3412.3,3410.1,2.93245093]
["bitfinex","ETHUSD",1765392057966,0.405504,3412.1,3410.1,2.93245093]
["bitfinex","ETHUSD",1765392058301,1.19637784,3412.3,3410.1,2.93245093]
["bitfinex","ETHUSD",1765392058302,0.4925,3412.3,3410.1,2.01988]
["bitfinex","ETHUSD",1765392058628,2.92939786,3413.7,3410.0,0.4651]
["bitfinex","ETHUSD",1765392058629,0.504,3412.2,3410.3,5.86452211]
["bitfinex","ETHUSD",1765392058801,0.504,3412.1,3410.4,1.2134375]
["bitfinex","ETHUSD",1765392058948,0.504,3412.1,3409.9,2.93260077]
["bitfinex","ETHUSD",1765392058949,0.405504,3412.0,3409.7,2.93279553]
["bitfinex","ETHUSD",1765392059155,0.405504,3411.6,3409.8,0.4651]
["bitfinex","ETHUSD",1765392059349,0.504,3411.9,3409.2,0.001]
["bitfinex","ETHUSD",1765392059350,0.405504,3411.2,3409.2,0.001]
["bitfinex","ETHUSD",1765392059580,0.405504,3411.2,3409.6,2.93386154]
["bitfinex","ETHUSD",1765392059581,0.504,3411.1,3409.6,2.93386154]
["bitfinex","ETHUSD",1765392059783,0.405504,3411.0,3409.6,0.001]
["bitfinex","ETHUSD",1765392059991,0.9965,3411.1,3409.6,0.001]
["bitfinex","ETHUSD",1765392059992,0.4925,3411.1,3409.6,0.001]
["bitfinex","ETHUSD",1765392060203,0.1801,3411.5,3409.6,0.001]
["bitfinex","ETHUSD",1765392060204,0.405504,3410.8,3409.6,0.001]
["bitfinex","ETHUSD",1765392060348,0.504,3410.9,3409.6,0.001]
["bitfinex","ETHUSD",1765392060548,5.86372698,3410.8,3409.6,0.001]
["bitfinex","ETHUSD",1765392060775,6.29658874,3410.8,3409.6,0.001]
["bitfinex","ETHUSD",1765392061082,0.405504,3410.7,3409.6,0.001]
["bitfinex","ETHUSD",1765392061281,0.43286176,3410.8,3409.6,0.001]
["bitfinex","ETHUSD",1765392061579,0.505,3410.7,3409.6,0.001]
["bitfinex","ETHUSD",1765392061893,0.9975,3410.7,3409.6,0.001]
["bitfinex","ETHUSD",1765392062106,0.405504,3410.5,3409.6,0.001]
["bitfinex","ETHUSD",1765392062392,0.405504,3410.3,3409.6,0.001]
["bitfinex","ETHUSD",1765392062596,0.98597929,3410.2,3409.6,0.001]
["bitfinex","ETHUSD",1765392062803,0.405504,3410.0,3409.6,0.001]
["bitfinex","ETHUSD",1765392063099,0.405504,3409.5,3408.7,0.001]
["bitfinex","ETHUSD",1765392063322,0.405504,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1765392063592,0.58047529,3408.7,3406.1,0.001]
["bitfinex","ETHUSD",1765392063795,0.405504,3408.2,3406.1,0.001]
["bitfinex","ETHUSD",1765392064093,0.405504,3407.8,3406.1,0.001]
["bitfinex","ETHUSD",1765392064269,3.29239,3407.5,3406.1,0.001]
["bitfinex","ETHUSD",1765392064470,0.4925,3408.1,3406.2,0.4651]
["bitfinex","ETHUSD",1765392064668,0.506,3408.0,3406.4,5.87130108]
["bitfinex","ETHUSD",1765392064888,3.8315016,3408.9,3406.5,0.58047529]
["bitfinex","ETHUSD",1765392065072,6.93931537,3408.7,3406.4,5.87130108]
["bitfinex","ETHUSD",1765392065276,2.97191029,3408.4,3406.1,0.001]
["bitfinex","ETHUSD",1765392065478,30.0,3408.0,3406.1,0.001]
["bitfinex","ETHUSD",1765392065675,7.4281528,3408.3,3406.1,0.001]
["bitfinex","ETHUSD",1765392065676,0.405504,3407.0,3406.1,0.001]
["bitfinex","ETHUSD",1765392065878,0.405504,3405.9,3403.7,0.1906]
["bitfinex","ETHUSD",1765392066076,0.405504,3405.5,3403.7,0.1906]
["bitfinex","ETHUSD",1765392066365,0.506,3405.8,3403.0,0.1906]
["bitfinex","ETHUSD",1765392066366,0.98597929,3405.1,3403.0,0.1906]
["bitfinex","ETHUSD",1765392066578,0.405504,3404.7,3403.0,0.6557]
["bitfinex","ETHUSD",1765392066763,0.506,3404.6,3402.5,0.1906]
["bitfinex","ETHUSD",1765392066970,0.911504,3404.5,3403.0,0.4651]
["bitfinex","ETHUSD",1765392067201,1.13039041,3404.5,3403.0,6.34223708]
["bitfinex","ETHUSD",1765392067402,0.4633,3404.6,3403.0,3.40368279]
["bitfinex","ETHUSD",1765392067697,0.506,3404.6,3403.1,0.4998]
["bitfinex","ETHUSD",1765392067899,0.405504,3405.1,3403.2,8.223973]
["bitfinex","ETHUSD",1765392068082,8.8077273,3406.1,3403.2,8.223973]
["bitfinex","ETHUSD",1765392068083,0.4633,3405.9,3403.2,2.313247]
["bitfinex","ETHUSD",1765392068265,0.02,3405.7,3403.3,0.6971]
["bitfinex","ETHUSD",1765392068464,0.405504,3404.5,3403.3,0.1973]
["bitfinex","ETHUSD",1765392068704,0.405504,3404.5,3402.9,0.4998]
["bitfinex","ETHUSD",1765392068705,2.93746144,3404.3,3402.9,0.4998]
["bitfinex","ETHUSD",1765392068903,0.02,3404.1,3402.9,0.4998]
["bitfinex","ETHUSD",1765392069059,0.02,3404.1,3402.5,0.1906]
["bitfinex","ETHUSD",1765392069517,0.02,3404.0,3402.5,0.1906]
["bitfinex","ETHUSD",1765392069795,0.02,3404.0,3402.3,0.4708]
["bitfinex","ETHUSD",1765392069796,0.02,3403.8,3402.3,0.4708]
["bitfinex","ETHUSD",1765392070014,0.405504,3403.6,3401.0,0.4708]
["bitfinex","ETHUSD",1765392070190,0.506,3403.7,3400.3,0.4708]
["bitfinex","ETHUSD",1765392070191,0.02,3402.2,3400.3,0.4708]
["bitfinex","ETHUSD",1765392070368,0.1801,3402.4,3399.3,2.94173164]
["bitfinex","ETHUSD",1765392070369,0.02,3401.9,3399.3,2.94173164]
["bitfinex","ETHUSD",1765392070566,0.405504,3402.0,3400.1,0.1916]
["bitfinex","ETHUSD",1765392070567,3.87218606,3401.8,3400.1,0.1916]
["bitfinex","ETHUSD",1765392070763,0.02,3401.6,3400.3,0.4708]
["bitfinex","ETHUSD",1765392071015,5.947264,3401.4,3399.7,0.4708]
["bitfinex","ETHUSD",1765392071163,0.02,3401.2,3399.0,0.4708]
["bitfinex","ETHUSD",1765392071372,0.02,3401.2,3398.3,0.1916]
["bitfinex","ETHUSD",1765392071373,0.425504,3401.0,3399.1,0.4708]
["bitfinex","ETHUSD",1765392071563,0.02,3401.0,3399.1,0.4708]
["bitfinex","ETHUSD",1765392071766,6.294725,3400.5,3398.3,0.1916]
["bitfinex","ETHUSD",1765392071963,0.9948,3400.9,3398.1,0.26272003]
["bitfinex","ETHUSD",1765392071964,0.405504,3399.7,3398.1,0.26272003]
["bitfinex","ETHUSD",1765392072169,0.912504,3400.4,3397.6,0.26272003]
["bitfinex","ETHUSD",1765392072170,0.1967,3398.2,3397.6,0.26272003]
["bitfinex","ETHUSD",1765392072401,0.58047529,3398.0,3395.7,0.4708]
["bitfinex","ETHUSD",1765392072598,0.58047529,3398.0,3394.7,0.1916]
["bitfinex","ETHUSD",1765392072599,0.02,3397.5,3395.1,0.4708]
["bitfinex","ETHUSD",1765392072817,0.02,3397.5,3394.0,2.9463092]
["bitfinex","ETHUSD",1765392072818,0.98597929,3396.9,3394.2,0.4708]
["bitfinex","ETHUSD",1765392073098,0.02,3396.7,3394.4,2.94602863]
["bitfinex","ETHUSD",1765392073301,0.02,3396.6,3394.0,3.41714131]
["bitfinex","ETHUSD",1765392073480,0.4878,3397.5,3395.2,5.890622]
["bitfinex","ETHUSD",1765392073481,0.51,3396.5,3395.2,5.890622]
["bitfinex","ETHUSD",1765392073798,0.02,3396.3,3394.1,0.4708]
["bitfinex","ETHUSD",1765392074205,0.425504,3396.0,3394.2,2.94618983]
["bitfinex","ETHUSD",1765392074508,0.02,3395.7,3394.1,0.4708]
["bitfinex","ETHUSD",1765392074671,0.02,3396.0,3394.2,0.4708]
["bitfinex","ETHUSD",1765392074870,0.02,3396.0,3394.6,6.53381137]
["bitfinex","ETHUSD",1765392075082,0.1755,3397.0,3394.2,0.4708]
["bitfinex","ETHUSD",1765392075083,0.513,3397.0,3395.3,6.53381137]
["bitfinex","ETHUSD",1765392075405,0.02,3396.9,3395.4,6.53381137]
["bitfinex","ETHUSD",1765392075605,0.02,3397.7,3396.0,6.53381137]
["bitfinex","ETHUSD",1765392075808,0.02,3398.5,3396.6,6.53381137]
["bitfinex","ETHUSD",1765392076119,0.02,3398.5,3397.3,6.53381137]
["bitfinex","ETHUSD",1765392076328,0.513,3398.9,3396.7,1.12418114]
["bitfinex","ETHUSD",1765392076614,0.02,3398.7,3395.9,0.4708]
["bitfinex","ETHUSD",1765392076907,1.00597929,3398.5,3396.3,6.53381137]
["bitfinex","ETHUSD",1765392077215,0.405504,3397.8,3395.9,0.4708]
["bitfinex","ETHUSD",1765392077432,0.02,3397.5,3395.9,3.41552694]
["bitfinex","ETHUSD",1765392077635,0.405504,3397.4,3395.2,0.4708]
["bitfinex","ETHUSD",1765392077840,0.513,3398.0,3396.7,6.53381137]
["bitfinex","ETHUSD",1765392077996,0.533,3398.2,3396.7,6.53381137]
["bitfinex","ETHUSD",1765392078203,0.513,3398.8,3397.3,6.53381137]
["bitfinex","ETHUSD",1765392078423,0.02,3399.2,3397.0,0.58047529]
["bitfinex","ETHUSD",1765392078629,2.94117747,3400.0,3397.6,5.88650812]
["bitfinex","ETHUSD",1765392078630,0.02,3399.1,3397.6,5.88650812]
["bitfinex","ETHUSD",1765392078809,0.1819,3400.1,3397.6,5.88650812]
["bitfinex","ETHUSD",1765392078810,0.02,3399.0,3397.6,5.88650812]
["bitfinex","ETHUSD",1765392079020,0.02,3399.8,3398.1,6.53381137]
["bitfinex","ETHUSD",1765392079226,0.02,3400.0,3398.7,6.53381137]
["bitfinex","ETHUSD",1765392079429,0.02,3400.0,3397.7,1.88153195]
["bitfinex","ETHUSD",1765392079430,0.02,3399.9,3397.8,0.4708]
["bitfinex","ETHUSD",1765392079633,0.02,3399.9,3398.9,6.53381137]
["bitfinex","ETHUSD",1765392079829,0.02,3400.4,3398.4,6.53381137]
["bitfinex","ETHUSD",1765392080031,0.02,3400.4,3398.5,0.70468114]
["bitfinex","ETHUSD",1765392080200,0.4878,3400.4,3398.3,6.53381137]
["bitfinex","ETHUSD",1765392080526,0.533,3400.3,3398.3,6.53381137]
["bitfinex","ETHUSD",1765392080729,0.533,3400.3,3397.8,0.9838]
["bitfinex","ETHUSD",1765392080730,0.02,3400.0,3398.4,0.4708]
["bitfinex","ETHUSD",1765392080896,0.02,3400.0,3398.4,3.41334668]
["bitfinex","ETHUSD",1765392081102,0.02,3399.9,3398.4,6.35590788]
["bitfinex","ETHUSD",1765392081298,0.02,3400.0,3398.9,6.53381137]
["bitfinex","ETHUSD",1765392081505,0.02,3400.7,3399.0,0.58047529]
["bitfinex","ETHUSD",1765392081743,0.02,3400.9,3399.1,2.386294]
["bitfinex","ETHUSD",1765392081953,0.02,3400.9,3399.5,6.53381137]
["bitfinex","ETHUSD",1765392082242,0.02,3401.1,3399.5,6.53381137]
["bitfinex","ETHUSD",1765392082449,0.02,3401.0,3399.6,1.12418114]
["bitfinex","ETHUSD",1765392082598,2.96035113,3401.0,3399.6,1.12418114]
["bitfinex","ETHUSD",1765392082803,0.02,3400.9,3399.7,0.4708]
["bitfinex","ETHUSD",1765392083036,0.4878,3400.8,3398.8,7.00461137]
["bitfinex","ETHUSD",1765392083240,0.425504,3400.7,3398.8,9.94680649]
["bitfinex","ETHUSD",1765392083446,0.02,3400.7,3398.9,0.4708]
["bitfinex","ETHUSD",1765392083603,8.82105339,3401.0,3399.4,6.53381137]
["bitfinex","ETHUSD",1765392083604,0.02,3400.9,3399.4,6.53381137]
["bitfinex","ETHUSD",1765392083801,0.02,3400.9,3398.5,0.4704]
["bitfinex","ETHUSD",1765392083802,16.55422632,3400.9,3398.5,0.4704]
["bitfinex","ETHUSD",1765392084004,3.808963,3400.8,3398.5,0.4704]
["bitfinex","ETHUSD",1765392084304,0.02,3400.6,3398.7,2.94229921]
["bitfinex","ETHUSD",1765392084547,0.02,3400.6,3398.5,0.4704]
["bitfinex","ETHUSD",1765392084746,0.02,3400.4,3398.7,6.53381137]
["bitfinex","ETHUSD",1765392084911,0.02,3400.4,3399.3,6.53381137]
["bitfinex","ETHUSD",1765392085118,0.02,3400.5,3399.3,6.53381137]
["bitfinex","ETHUSD",1765392085314,0.02,3400.5,3399.0,0.4665]
["bitfinex","ETHUSD",1765392085519,0.02,3400.5,3398.0,0.4708]
["bitfinex","ETHUSD",1765392085520,0.405504,3400.3,3398.0,0.4708]
["bitfinex","ETHUSD",1765392085742,0.4878,3400.4,3397.2,0.4708]
["bitfinex","ETHUSD",1765392085743,0.405504,3399.5,3397.2,0.4708]
["bitfinex","ETHUSD",1765392086046,0.405504,3399.5,3397.0,0.513]
["bitfinex","ETHUSD",1765392086047,0.405504,3399.1,3397.0,2.94375648]
["bitfinex","ETHUSD",1765392086254,0.405504,3398.7,3396.9,2.94383759]
["bitfinex","ETHUSD",1765392086545,0.02,3398.5,3397.5,0.58047529]
["bitfinex","ETHUSD",1765392086748,0.02,3398.8,3397.6,5.88650812]
["bitfinex","ETHUSD",1765392086946,0.02,3398.8,3398.0,6.53381137]
["bitfinex","ETHUSD",1765392087260,0.02,3398.8,3396.4,7.00461137]
["bitfinex","ETHUSD",1765392087261,0.405504,3398.4,3396.4,7.00461137]
["bitfinex","ETHUSD",1765392087414,0.02,3398.1,3396.4,0.4708]
["bitfinex","ETHUSD",1765392087742,0.02,3398.1,3396.1,6.53381137]
["bitfinex","ETHUSD",1765392087743,0.98597929,3397.7,3396.1,6.53381137]
["bitfinex","ETHUSD",1765392087946,0.98597929,3397.7,3395.8,0.4708]
["bitfinex","ETHUSD",1765392087947,0.98597929,3397.5,3395.6,6.53381137]
["bitfinex","ETHUSD",1765392088144,0.02,3397.2,3395.6,12.42375991]
["bitfinex","ETHUSD",1765392088438,0.405504,3398.3,3396.8,6.53381137]
["bitfinex","ETHUSD",1765392088663,0.4878,3398.4,3396.8,6.53381137]
["bitfinex","ETHUSD",1765392088664,0.02,3398.4,3396.9,6.53381137]
["bitfinex","ETHUSD",1765392088855,5.90531307,3398.3,3396.9,0.5399]
["bitfinex","ETHUSD",1765392089042,0.02,3398.2,3397.0,7.00461137]
["bitfinex","ETHUSD",1765392089219,0.02,3398.5,3397.3,6.53381137]
["bitfinex","ETHUSD",1765392089420,0.26272003,3399.5,3397.3,6.53381137]
["bitfinex","ETHUSD",1765392089421,0.02,3399.4,3397.9,6.53381137]
["bitfinex","ETHUSD",1765392089619,0.512,3399.3,3397.9,6.53381137]
["bitfinex","ETHUSD",1765392089834,0.02,3399.2,3398.0,0.4708]
["bitfinex","ETHUSD",1765392090042,0.512,3399.4,3398.0,1.05127529]
["bitfinex","ETHUSD",1765392090245,0.02,3399.5,3398.1,0.4708]
["bitfinex","ETHUSD",1765392090454,0.26272003,3399.4,3397.4,0.58047529]
["bitfinex","ETHUSD",1765392090633,0.26272003,3399.4,3397.3,0.4708]
["bitfinex","ETHUSD",1765392090634,0.02,3398.9,3397.3,0.4708]
["bitfinex","ETHUSD",1765392090832,0.26272003,3399.1,3396.9,5.95673853]
["bitfinex","ETHUSD",1765392090833,0.405504,3398.4,3396.9,0.0691]
["bitfinex","ETHUSD",1765392091021,0.02,3398.1,3396.7,0.4708]
["bitfinex","ETHUSD",1765392091345,0.92529279,3398.3,3396.8,2.94394472]
["bitfinex","ETHUSD",1765392091346,0.02,3397.8,3396.8,2.94394472]
["bitfinex","ETHUSD",1765392091521,0.4878,3399.1,3397.3,2.94350721]
["bitfinex","ETHUSD",1765392091711,0.02,3398.8,3397.1,6.53381137]
["bitfinex","ETHUSD",1765392091917,0.02,3398.6,3397.1,9.47743568]
["bitfinex","ETHUSD",1765392092112,0.02,3398.5,3397.1,6.53381137]
["bitfinex","ETHUSD",1765392092326,0.405504,3398.3,3397.3,2.94351137]
["bitfinex","ETHUSD",1765392092535,0.405504,3398.3,3397.1,6.53381137]
["bitfinex","ETHUSD",1765392092536,0.02,3398.2,3397.1,6.53381137]
["bitfinex","ETHUSD",1765392092743,2.94273438,3398.2,3397.1,6.53381137]
["bitfinex","ETHUSD",1765392092942,0.02,3398.1,3397.1,6.53381137]
["bitfinex","ETHUSD",1765392093251,0.425504,3397.7,3395.5,0.001]
["bitfinex","ETHUSD",1765392093458,0.98597929,3397.3,3395.5,0.001]
["bitfinex","ETHUSD",1765392093620,0.02,3397.0,3395.5,0.001]
["bitfinex","ETHUSD",1765392093820,0.405504,3396.8,3395.5,0.4718]
["bitfinex","ETHUSD",1765392094045,0.02,3396.7,3395.5,0.001]
["bitfinex","ETHUSD",1765392094246,0.02,3396.4,3395.5,0.001]
["bitfinex","ETHUSD",1765392094421,0.02,3396.1,3395.5,0.001]
["bitfinex","ETHUSD",1765392094624,1.00597929,3395.2,3393.5,0.001]
["bitfinex","ETHUSD",1765392094823,1.00597929,3395.2,3391.5,0.001]
["bitfinex","ETHUSD",1765392094824,0.405504,3392.7,3391.5,0.001]
["bitfinex","ETHUSD",1765392095051,0.02,3392.4,3391.5,0.001]
["bitfinex","ETHUSD",1765392095248,0.405504,3392.5,3391.5,0.001]
["bitfinex","ETHUSD",1765392095249,0.405504,3392.1,3391.5,0.001]
["bitfinex","ETHUSD",1765392095436,0.405504,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1765392095634,0.405504,3391.9,3390.8,0.001]
["bitfinex","ETHUSD",1765392095635,0.405504,3391.5,3390.8,0.001]
["bitfinex","ETHUSD",1765392095963,0.405504,3391.5,3387.5,0.513]
["bitfinex","ETHUSD",1765392095964,0.02,3390.3,3386.5,6.54113322]
["bitfinex","ETHUSD",1765392096134,0.18,3390.9,3387.7,0.4708]
["bitfinex","ETHUSD",1765392096135,0.02,3389.9,3387.7,0.4708]
["bitfinex","ETHUSD",1765392096453,0.405504,3389.6,3387.1,6.53381137]
["bitfinex","ETHUSD",1765392096656,0.405504,3389.2,3386.6,0.4708]
["bitfinex","ETHUSD",1765392096971,7.992371,3389.3,3386.6,0.4708]
["bitfinex","ETHUSD",1765392096972,0.02,3388.8,3386.6,0.4708]
["bitfinex","ETHUSD",1765392097124,8.85190758,3389.1,3385.1,0.001]
["bitfinex","ETHUSD",1765392097125,0.02,3386.3,3385.1,0.001]
["bitfinex","ETHUSD",1765392097328,0.02,3384.3,3381.6,0.88638992]
["bitfinex","ETHUSD",1765392097551,16.161858,3384.1,3380.7,0.14370454]
["bitfinex","ETHUSD",1765392097824,12.165071,3383.9,3381.2,0.1916]
["bitfinex","ETHUSD",1765392098049,0.4611,3384.4,3381.4,6.53381137]
["bitfinex","ETHUSD",1765392098050,0.02,3383.7,3381.4,6.53381137]
["bitfinex","ETHUSD",1765392098228,0.02,3383.8,3382.3,6.53381137]
["bitfinex","ETHUSD",1765392098429,6.58381137,3385.9,3381.2,0.1916]
["bitfinex","ETHUSD",1765392098430,2.166438,3385.1,3382.4,0.65338114]
["bitfinex","ETHUSD",1765392098664,0.02,3384.9,3382.2,5.91325615]
["bitfinex","ETHUSD",1765392098878,0.02,3384.7,3382.7,6.53381137]
["bitfinex","ETHUSD",1765392099159,2.9543843,3384.8,3382.4,5.9129612]
["bitfinex","ETHUSD",1765392099160,0.02,3384.8,3382.5,2.258107]
["bitfinex","ETHUSD",1765392099367,0.02,3384.8,3382.4,5.9129612]
["bitfinex","ETHUSD",1765392099368,0.60047529,3384.8,3382.4,2.9564806]
["bitfinex","ETHUSD",1765392099537,3.582101,3384.6,3381.6,0.4495]
["bitfinex","ETHUSD",1765392099867,0.05,3386.6,3379.6,1.38913725]
["bitfinex","ETHUSD",1765392099868,0.4611,3385.5,3382.3,8.86963087]
["bitfinex","ETHUSD",1765392100075,0.58047529,3387.1,3382.3,8.86963087]
["bitfinex","ETHUSD",1765392100076,0.534,3385.6,3382.4,5.1937948]
["bitfinex","ETHUSD",1765392100278,0.58047529,3386.0,3382.3,14.78276689]
["bitfinex","ETHUSD",1765392100279,0.92394434,3387.2,3384.3,0.58047529]
["bitfinex","ETHUSD",1765392100475,1.47726389,3390.2,3382.5,0.4495]
["bitfinex","ETHUSD",1765392100476,0.4611,3388.6,3386.6,6.53381137]
["bitfinex","ETHUSD",1765392100642,0.7707017,3389.0,3384.7,0.26272003]
["bitfinex","ETHUSD",1765392100643,0.7707017,3389.0,3387.0,0.58047529]
["bitfinex","ETHUSD",1765392100970,0.4611,3389.0,3385.6,2.95361002]
["bitfinex","ETHUSD",1765392101178,0.4611,3389.0,3387.3,2.95219358]
["bitfinex","ETHUSD",1765392101360,0.4611,3389.6,3387.5,6.53381137]
["bitfinex","ETHUSD",1765392101536,5.90026208,3389.7,3386.1,2.95319457]
["bitfinex","ETHUSD",1765392101537,2.95011357,3389.7,3387.3,6.53381137]
["bitfinex","ETHUSD",1765392101741,0.4611,3389.6,3387.6,0.58047529]
["bitfinex","ETHUSD",1765392102072,0.9981,3390.5,3388.5,6.53381137]
["bitfinex","ETHUSD",1765392102386,0.9981,3390.5,3387.1,0.1289]
["bitfinex","ETHUSD",1765392102387,2.4,3389.4,3386.5,6.66271137]
["bitfinex","ETHUSD",1765392102569,2.4,3389.4,3386.4,0.58047529]
["bitfinex","ETHUSD",1765392102570,0.58047529,3389.2,3386.6,2.95277132]
["bitfinex","ETHUSD",1765392102769,2.4,3389.4,3387.8,3.53222643]
["bitfinex","ETHUSD",1765392102966,2.4,3389.4,3386.9,2.95248278]
["bitfinex","ETHUSD",1765392102967,0.4611,3389.3,3387.3,0.538]
["bitfinex","ETHUSD",1765392103143,2.4,3389.4,3387.6,3.5323776]
["bitfinex","ETHUSD",1765392103344,0.4611,3389.3,3386.9,0.4495]
["bitfinex","ETHUSD",1765392103546,0.4611,3389.3,3387.4,0.58047529]
["bitfinex","ETHUSD",1765392103744,0.539,3389.5,3387.4,6.53381137]
["bitfinex","ETHUSD",1765392103982,0.539,3389.6,3387.5,0.58047529]
["bitfinex","ETHUSD",1765392104290,2.37158,3389.4,3385.6,6.53381137]
["bitfinex","ETHUSD",1765392104589,0.26272003,3387.3,3384.8,3.08325192]
["bitfinex","ETHUSD",1765392104899,0.539,3387.2,3384.8,0.1289]
["bitfinex","ETHUSD",1765392105076,0.539,3387.2,3385.1,6.53381137]
["bitfinex","ETHUSD",1765392105077,0.58047529,3387.1,3385.1,6.53381137]
["bitfinex","ETHUSD",1765392105246,0.58047529,3387.6,3385.3,2.95391516]
["bitfinex","ETHUSD",1765392105443,0.4611,3387.8,3385.3,2.95391516]
["bitfinex","ETHUSD",1765392105444,1.0001,3387.8,3385.6,6.53381137]
["bitfinex","ETHUSD",1765392105644,1.0001,3387.8,3384.9,0.4495]
["bitfinex","ETHUSD",1765392105645,0.26272003,3387.5,3384.9,0.4495]
["bitfinex","ETHUSD",1765392105855,2.151709,3387.3,3384.9,0.4495]
["bitfinex","ETHUSD",1765392106073,0.4611,3387.4,3384.5,6.53381137]
["bitfinex","ETHUSD",1765392106280,0.4611,3387.4,3384.2,0.6679]
["bitfinex","ETHUSD",1765392106281,2.4962,3386.9,3384.2,0.6679]
["bitfinex","ETHUSD",1765392106452,0.58047529,3386.8,3384.2,0.6679]
["bitfinex","ETHUSD",1765392106777,0.4611,3389.0,3386.8,5.9052793]
["bitfinex","ETHUSD",1765392106986,0.54,3389.9,3386.8,5.9052793]
["bitfinex","ETHUSD",1765392106987,0.4611,3389.8,3387.1,0.26272003]
["bitfinex","ETHUSD",1765392107197,4.68399,3389.7,3387.1,0.97011143]
["bitfinex","ETHUSD",1765392107362,0.58047529,3389.5,3386.7,0.58047529]
["bitfinex","ETHUSD",1765392107678,4.213416,3389.5,3386.8,0.58047529]
["bitfinex","ETHUSD",1765392107878,4.025915,3389.3,3386.8,0.58047529]
["bitfinex","ETHUSD",1765392108078,3.788621,3389.3,3386.8,0.58047529]
["bitfinex","ETHUSD",1765392108289,0.54,3389.4,3387.4,0.58047529]
["bitfinex","ETHUSD",1765392108446,1.0011,3390.1,3388.0,0.58047529]
["bitfinex","ETHUSD",1765392108853,6.152001,3390.0,3387.3,0.1289]
["bitfinex","ETHUSD",1765392109190,0.4611,3390.0,3388.1,2.95149779]
["bitfinex","ETHUSD",1765392109364,0.4611,3389.9,3388.1,2.95147757]
["bitfinex","ETHUSD",1765392109567,6.964598,3389.7,3386.5,0.1289]
["bitfinex","ETHUSD",1765392109770,0.54,3389.6,3387.1,0.58047529]
["bitfinex","ETHUSD",1765392110072,3.120911,3389.6,3386.6,0.4495]
["bitfinex","ETHUSD",1765392110292,4.22530229,3389.4,3386.6,0.4495]
["bitfinex","ETHUSD",1765392110471,0.90740976,3389.5,3387.3,6.53381137]
["bitfinex","ETHUSD",1765392110666,0.4611,3389.5,3388.2,2.95141963]
["bitfinex","ETHUSD",1765392110864,0.4611,3391.2,3388.5,7.11428666]
["bitfinex","ETHUSD",1765392111063,0.4611,3391.2,3389.1,6.53381137]
["bitfinex","ETHUSD",1765392111269,0.4611,3391.2,3389.2,0.58047529]
["bitfinex","ETHUSD",1765392111604,0.1928,3391.6,3389.4,0.58047529]
["bitfinex","ETHUSD",1765392111767,0.002,3391.3,3389.4,0.58047529]
["bitfinex","ETHUSD",1765392111968,0.002,3391.3,3390.0,0.58047529]
["bitfinex","ETHUSD",1765392112181,0.002,3391.3,3390.5,6.53381137]
["bitfinex","ETHUSD",1765392112357,0.002,3391.3,3389.5,0.539]
["bitfinex","ETHUSD",1765392112557,0.002,3391.3,3389.5,0.58047529]
["bitfinex","ETHUSD",1765392112901,0.002,3391.3,3389.7,7.11428666]
["bitfinex","ETHUSD",1765392113081,0.002,3391.3,3390.5,0.58047529]
["bitfinex","ETHUSD",1765392113390,0.002,3391.3,3391.1,0.58047529]
["bitfinex","ETHUSD",1765392113567,0.4611,3393.8,3391.1,0.58047529]
["bitfinex","ETHUSD",1765392113775,0.24652144,3394.7,3392.8,6.53381137]
["bitfinex","ETHUSD",1765392114094,5.89173692,3394.6,3392.8,6.53381137]
["bitfinex","ETHUSD",1765392114292,5.89173692,3394.6,3390.2,0.1916]
["bitfinex","ETHUSD",1765392114293,16.87563403,3394.5,3390.2,0.1916]
["bitfinex","ETHUSD",1765392114466,8.13313129,3393.4,3389.6,8.85060183]
["bitfinex","ETHUSD",1765392114801,11.78932476,3392.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1765392115003,0.405504,3392.7,3390.2,6.53381137]
["bitfinex","ETHUSD",1765392115204,2.259,3392.7,3390.2,6.53381137]
["bitfinex","ETHUSD",1765392115367,4.476383,3392.5,3389.8,2.95002655]
["bitfinex","ETHUSD",1765392115709,1.58157529,3392.6,3389.5,9.67361909]
["bitfinex","ETHUSD",1765392115710,3.289138,3392.2,3389.5,6.53381137]
["bitfinex","ETHUSD",1765392115912,0.98597929,3391.9,3389.7,3.53055338]
["bitfinex","ETHUSD",1765392116203,0.405504,3391.7,3389.7,9.43078052]
["bitfinex","ETHUSD",1765392116397,0.4611,3392.2,3390.2,0.58047529]
["bitfinex","ETHUSD",1765392116599,2.94733119,3392.9,3390.8,0.58047529]
["bitfinex","ETHUSD",1765392116770,2.94733119,3392.9,3391.0,0.58047529]
["bitfinex","ETHUSD",1765392116771,2.94750493,3392.7,3391.0,0.58047529]
["bitfinex","ETHUSD",1765392116965,8.84251479,3392.7,3390.7,2.94923536]
["bitfinex","ETHUSD",1765392117178,2.930607,3392.5,3390.2,0.58047529]
["bitfinex","ETHUSD",1765392117380,0.58047529,3392.3,3390.2,2.94966646]
["bitfinex","ETHUSD",1765392117579,5.128976,3392.4,3390.2,2.94966646]
["bitfinex","ETHUSD",1765392117580,0.405504,3392.2,3390.2,2.94966646]
["bitfinex","ETHUSD",1765392117791,0.405504,3392.0,3390.2,0.58047529]
["bitfinex","ETHUSD",1765392117997,0.539,3392.1,3389.5,3.39777699]
["bitfinex","ETHUSD",1765392117998,0.539,3392.1,3389.5,0.4475]
["bitfinex","ETHUSD",1765392118180,0.405504,3391.8,3390.0,0.58047529]
["bitfinex","ETHUSD",1765392118391,0.6539,3394.8,3391.7,6.53381137]
["bitfinex","ETHUSD",1765392118590,0.6539,3394.8,3392.7,0.58047529]
["bitfinex","ETHUSD",1765392118591,5.8915368,3394.7,3392.7,0.58047529]
["bitfinex","ETHUSD",1765392118764,5.8915368,3394.7,3391.9,0.405504]
["bitfinex","ETHUSD",1765392118765,6.3526368,3394.7,3392.0,5.8962264]
["bitfinex","ETHUSD",1765392118964,6.3526368,3394.7,3391.6,7.76001448]
["bitfinex","ETHUSD",1765392118965,4.851056,3394.5,3390.6,2.94927778]
["bitfinex","ETHUSD",1765392119166,2.05917,3394.5,3392.0,2.9481132]
["bitfinex","ETHUSD",1765392119408,1.0041,3394.6,3392.1,0.58047529]
["bitfinex","ETHUSD",1765392119409,0.4611,3394.4,3392.1,0.58047529]
["bitfinex","ETHUSD",1765392119571,0.26272003,3393.7,3392.2,2.06759426]
["bitfinex","ETHUSD",1765392119781,0.26272003,3394.0,3392.2,2.06759426]
["bitfinex","ETHUSD",1765392120315,0.4611,3394.4,3392.2,0.4475]
["bitfinex","ETHUSD",1765392120621,3.40628531,3395.4,3392.9,0.58047529]
["bitfinex","ETHUSD",1765392120776,0.4611,3395.4,3393.2,0.405504]
["bitfinex","ETHUSD",1765392120971,0.1928,3395.8,3393.5,0.405504]
["bitfinex","ETHUSD",1765392121268,0.4611,3396.7,3394.2,0.98597929]
["bitfinex","ETHUSD",1765392121439,0.4611,3396.7,3393.7,0.58047529]
["bitfinex","ETHUSD",1765392121440,0.1928,3398.1,3395.4,0.58047529]
["bitfinex","ETHUSD",1765392121581,0.060326,3398.2,3396.6,0.58047529]
["bitfinex","ETHUSD",1765392121929,0.060326,3398.2,3395.4,0.5764]
["bitfinex","ETHUSD",1765392121930,11.838199,3398.1,3395.4,0.5764]
["bitfinex","ETHUSD",1765392122135,30.0,3397.9,3394.6,0.1289]
["bitfinex","ETHUSD",1765392122275,2.333648,3397.5,3395.1,0.58047529]
["bitfinex","ETHUSD",1765392122478,0.72382003,3397.8,3395.1,0.543]
["bitfinex","ETHUSD",1765392122731,5.303737,3397.7,3395.1,0.543]
["bitfinex","ETHUSD",1765392122928,0.72382003,3397.8,3395.1,0.543]
["bitfinex","ETHUSD",1765392122929,2.94394724,3396.8,3395.1,0.543]
["bitfinex","ETHUSD",1765392123085,0.32066673,3396.7,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392123424,5.8875343,3397.1,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392123576,9.55504159,3397.1,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392123918,0.405504,3396.2,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392124118,0.6539,3397.0,3395.3,0.58047529]
["bitfinex","ETHUSD",1765392124328,0.81946273,3396.9,3394.6,8.20751448]
["bitfinex","ETHUSD",1765392124475,0.405504,3396.5,3394.5,0.542]
["bitfinex","ETHUSD",1765392124678,2.4,3396.7,3395.3,0.58047529]
["bitfinex","ETHUSD",1765392124987,0.4611,3397.4,3395.5,0.58047529]
["bitfinex","ETHUSD",1765392125195,0.4611,3398.1,3395.9,0.405504]
["bitfinex","ETHUSD",1765392125394,0.4611,3398.1,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392125592,0.060326,3398.2,3396.3,0.58047529]
["bitfinex","ETHUSD",1765392125828,0.060326,3398.2,3396.3,1.5578722]
["bitfinex","ETHUSD",1765392126036,3.0031189,3398.2,3396.2,8.20751448]
["bitfinex","ETHUSD",1765392126233,0.060326,3398.2,3396.1,0.542]
["bitfinex","ETHUSD",1765392126448,0.060326,3398.2,3396.5,8.34048977]
["bitfinex","ETHUSD",1765392126604,0.060326,3398.2,3396.3,0.4475]
["bitfinex","ETHUSD",1765392126802,0.060326,3398.2,3396.4,8.83288185]
["bitfinex","ETHUSD",1765392127002,0.060326,3398.2,3397.3,7.76001448]
["bitfinex","ETHUSD",1765392127335,0.060326,3398.2,3397.9,7.76001448]
["bitfinex","ETHUSD",1765392127550,0.0029,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1765392127705,0.0029,3398.9,3397.4,0.1593]
["bitfinex","ETHUSD",1765392128144,0.0029,3398.9,3397.5,0.4475]
["bitfinex","ETHUSD",1765392128438,0.0029,3398.9,3397.5,1.28418145]
["bitfinex","ETHUSD",1765392128653,0.0029,3398.9,3397.4,0.1593]
["bitfinex","ETHUSD",1765392128807,0.0029,3398.9,3396.4,13.48121543]
["bitfinex","ETHUSD",1765392128808,0.405504,3398.6,3396.7,0.58047529]
["bitfinex","ETHUSD",1765392129009,0.98597929,3398.6,3396.7,2.94402947]
["bitfinex","ETHUSD",1765392129220,1.46167929,3398.6,3396.7,2.94402972]
["bitfinex","ETHUSD",1765392129421,1.46167929,3398.6,3396.8,0.58047529]
["bitfinex","ETHUSD",1765392129631,0.405504,3398.4,3396.2,0.4475]
["bitfinex","ETHUSD",1765392129836,0.405504,3398.4,3395.4,10.89028648]
["bitfinex","ETHUSD",1765392129837,0.405504,3398.0,3395.4,10.89028648]
["bitfinex","ETHUSD",1765392130036,0.405504,3398.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392130245,0.405504,3397.9,3396.0,2.94456187]
["bitfinex","ETHUSD",1765392130547,0.405504,3397.9,3395.6,0.001]
["bitfinex","ETHUSD",1765392130851,0.98597929,3397.7,3395.6,2.94596596]
["bitfinex","ETHUSD",1765392131148,0.98597929,3397.7,3395.6,0.001]
["bitfinex","ETHUSD",1765392131149,18.520681,3397.2,3395.6,0.001]
["bitfinex","ETHUSD",1765392131309,0.405504,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392131618,0.405504,3396.6,3395.6,0.001]
["bitfinex","ETHUSD",1765392131818,1.0167,3397.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392131819,0.405504,3396.9,3395.6,0.001]
["bitfinex","ETHUSD",1765392132022,0.405504,3396.4,3395.6,0.001]
["bitfinex","ETHUSD",1765392132217,0.98597929,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1765392132412,0.405504,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1765392132613,0.405504,3396.4,3395.6,0.001]
["bitfinex","ETHUSD",1765392132811,0.4757,3396.5,3395.6,0.001]
["bitfinex","ETHUSD",1765392133025,0.405504,3396.4,3395.6,0.001]
["bitfinex","ETHUSD",1765392133246,0.4757,3396.5,3395.6,0.001]
["bitfinex","ETHUSD",1765392133570,2.94231036,3398.7,3395.6,0.001]
["bitfinex","ETHUSD",1765392133851,2.9132,3397.9,3395.6,0.001]
["bitfinex","ETHUSD",1765392134043,17.074459,3397.9,3395.6,0.001]
["bitfinex","ETHUSD",1765392134345,0.405504,3397.6,3395.6,0.001]
["bitfinex","ETHUSD",1765392134534,0.405504,3397.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392135055,0.405504,3396.9,3395.6,0.001]
["bitfinex","ETHUSD",1765392135216,0.4757,3397.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392135562,5.3435631,3397.3,3395.6,0.001]
["bitfinex","ETHUSD",1765392135720,3.00781631,3397.3,3395.6,0.001]
["bitfinex","ETHUSD",1765392135920,3.00781631,3397.3,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392135921,2.4,3397.3,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392136123,2.94308081,3397.8,3395.7,0.4475]
["bitfinex","ETHUSD",1765392136414,2.94290759,3398.0,3395.9,8.34048977]
["bitfinex","ETHUSD",1765392136654,0.98597929,3397.9,3395.9,8.34048977]
["bitfinex","ETHUSD",1765392136825,2.94290759,3398.0,3395.9,8.34048977]
["bitfinex","ETHUSD",1765392136826,3.95728588,3398.4,3396.2,4.732134]
["bitfinex","ETHUSD",1765392137015,0.42200059,3398.3,3396.3,9.41361721]
["bitfinex","ETHUSD",1765392137215,1.00247588,3398.3,3396.3,9.86111721]
["bitfinex","ETHUSD",1765392137519,1.00247588,3398.3,3395.9,11.11023559]
["bitfinex","ETHUSD",1765392137520,1.16042062,3398.3,3396.1,2.94447017]
["bitfinex","ETHUSD",1765392137721,0.881204,3398.2,3396.3,2.94438064]
["bitfinex","ETHUSD",1765392137921,0.6647,3398.9,3396.4,0.58047529]
["bitfinex","ETHUSD",1765392138144,5.88442978,3398.8,3396.4,0.58047529]
["bitfinex","ETHUSD",1765392138356,3.622618,3398.6,3395.6,0.001]
["bitfinex","ETHUSD",1765392138646,0.405504,3398.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392138846,7.76001448,3398.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392138847,0.98597929,3397.6,3395.6,0.001]
["bitfinex","ETHUSD",1765392139051,2.4073,3397.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392139215,0.405504,3397.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392139636,0.4757,3397.2,3395.6,0.001]
["bitfinex","ETHUSD",1765392139637,0.405504,3397.2,3395.6,0.001]
["bitfinex","ETHUSD",1765392139959,0.405504,3397.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392140159,0.538,3397.5,3395.7,2.863586]
["bitfinex","ETHUSD",1765392140318,0.4757,3397.4,3395.6,0.001]
["bitfinex","ETHUSD",1765392140649,0.405504,3397.3,3395.6,0.001]
["bitfinex","ETHUSD",1765392140824,0.405504,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392141029,0.405504,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1765392141216,2.94297045,3398.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392141418,0.26272003,3399.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392141419,0.405504,3397.6,3395.6,0.001]
["bitfinex","ETHUSD",1765392141766,0.405504,3397.6,3395.7,0.4475]
["bitfinex","ETHUSD",1765392141937,3.61332333,3397.9,3396.1,0.405504]
["bitfinex","ETHUSD",1765392142120,3.61332333,3397.9,3395.7,0.4475]
["bitfinex","ETHUSD",1765392142121,0.65562232,3397.8,3395.7,0.4475]
["bitfinex","ETHUSD",1765392142320,0.405504,3397.7,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392142520,0.4757,3398.5,3396.1,2.542585]
["bitfinex","ETHUSD",1765392142745,0.4757,3398.5,3396.2,0.4475]
["bitfinex","ETHUSD",1765392143269,5.030433,3398.2,3395.6,0.4485]
["bitfinex","ETHUSD",1765392143549,0.58047529,3398.3,3395.6,0.001]
["bitfinex","ETHUSD",1765392143550,3.452202,3397.7,3395.6,0.001]
["bitfinex","ETHUSD",1765392143750,0.405504,3397.6,3395.6,0.001]
["bitfinex","ETHUSD",1765392143950,0.405504,3397.4,3395.6,0.001]
["bitfinex","ETHUSD",1765392144153,0.405504,3397.4,3395.8,2.94473718]
["bitfinex","ETHUSD",1765392144318,0.405504,3397.2,3395.6,0.001]
["bitfinex","ETHUSD",1765392144816,0.405504,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392145024,2.94403391,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1765392145360,1.08242175,3396.6,3395.6,0.001]
["bitfinex","ETHUSD",1765392145857,0.4757,3397.1,3395.6,0.001]
["bitfinex","ETHUSD",1765392146039,2.4,3396.4,3395.6,0.001]
["bitfinex","ETHUSD",1765392146640,2.3,3396.4,3395.6,0.001]
["bitfinex","ETHUSD",1765392146863,0.881204,3396.3,3395.6,0.001]
["bitfinex","ETHUSD",1765392147063,2.94464075,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392147226,2.17181104,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1765392147426,0.58047529,3396.1,3395.3,0.001]
["bitfinex","ETHUSD",1765392147427,0.405504,3395.8,3395.3,0.001]
["bitfinex","ETHUSD",1765392147861,0.4757,3395.9,3395.3,0.001]
["bitfinex","ETHUSD",1765392147862,0.405504,3395.6,3395.3,0.001]
["bitfinex","ETHUSD",1765392148063,0.405504,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1765392148366,11.77790149,3396.2,3395.3,0.001]
["bitfinex","ETHUSD",1765392148367,2.99260898,3398.4,3395.3,0.001]
["bitfinex","ETHUSD",1765392148588,0.189,3398.9,3395.4,10.353775]
["bitfinex","ETHUSD",1765392148589,0.1946,3397.2,3395.4,10.353775]
["bitfinex","ETHUSD",1765392148857,0.1946,3397.2,3395.3,0.001]
["bitfinex","ETHUSD",1765392148858,0.535,3397.1,3395.3,0.001]
["bitfinex","ETHUSD",1765392149058,1.0107,3397.1,3394.5,0.4005]
["bitfinex","ETHUSD",1765392149264,0.58047529,3396.9,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392149649,0.881204,3396.8,3395.1,0.26272003]
["bitfinex","ETHUSD",1765392149960,0.98597929,3396.4,3394.7,0.26272003]
["bitfinex","ETHUSD",1765392150160,0.405504,3396.4,3394.7,0.26272003]
["bitfinex","ETHUSD",1765392150455,0.405504,3396.2,3395.0,0.26272003]
["bitfinex","ETHUSD",1765392150655,0.405504,3396.2,3394.7,0.26272003]
["bitfinex","ETHUSD",1765392150857,0.405504,3396.0,3394.7,0.26272003]
["bitfinex","ETHUSD",1765392151060,0.535,3395.9,3394.7,0.26272003]
["bitfinex","ETHUSD",1765392151271,0.535,3395.9,3394.9,0.58047529]
["bitfinex","ETHUSD",1765392151468,0.535,3395.9,3394.7,0.26272003]
["bitfinex","ETHUSD",1765392151640,0.58047529,3396.5,3395.3,0.26272003]
["bitfinex","ETHUSD",1765392151840,0.534,3396.4,3395.0,0.84319532]
["bitfinex","ETHUSD",1765392152041,0.534,3396.4,3395.9,0.26272003]
["bitfinex","ETHUSD",1765392152254,0.534,3396.4,3395.1,0.4005]
["bitfinex","ETHUSD",1765392152582,0.405504,3396.3,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392152783,1.5639901,3396.3,3394.8,0.84319532]
["bitfinex","ETHUSD",1765392152970,1.5639901,3396.3,3394.2,2.94714319]
["bitfinex","ETHUSD",1765392153288,0.534,3396.8,3395.2,2.77070129]
["bitfinex","ETHUSD",1765392153484,0.534,3396.8,3395.1,8.02273451]
["bitfinex","ETHUSD",1765392153485,0.534,3396.8,3395.1,0.26272003]
["bitfinex","ETHUSD",1765392153681,0.405504,3396.7,3395.4,0.26272003]
["bitfinex","ETHUSD",1765392153982,0.881204,3396.7,3395.1,0.26272003]
["bitfinex","ETHUSD",1765392154291,0.4757,3397.3,3395.5,0.26272003]
["bitfinex","ETHUSD",1765392154450,0.533,3397.1,3395.5,0.26272003]
["bitfinex","ETHUSD",1765392154654,0.1946,3397.6,3396.2,0.26272003]
["bitfinex","ETHUSD",1765392154902,0.4757,3398.6,3396.4,0.58047529]
["bitfinex","ETHUSD",1765392155065,0.4757,3398.6,3396.5,0.86032098]
["bitfinex","ETHUSD",1765392155268,3.13115101,3398.9,3396.9,7.76001448]
["bitfinex","ETHUSD",1765392155269,0.189,3398.9,3396.9,7.76001448]
["bitfinex","ETHUSD",1765392155454,0.533,3398.8,3396.9,7.76001448]
["bitfinex","ETHUSD",1765392155650,0.36640675,3398.7,3396.8,0.1123]
["bitfinex","ETHUSD",1765392155864,0.36640675,3398.7,3397.0,0.58047529]
["bitfinex","ETHUSD",1765392156081,0.533,3398.8,3396.8,0.5128]
["bitfinex","ETHUSD",1765392156315,0.4757,3398.7,3396.8,0.5128]
["bitfinex","ETHUSD",1765392156485,0.4757,3398.7,3397.0,0.58047529]
["bitfinex","ETHUSD",1765392157091,0.4757,3398.7,3396.8,0.5128]
["bitfinex","ETHUSD",1765392157292,0.405504,3398.5,3397.0,0.58047529]
["bitfinex","ETHUSD",1765392157505,0.4757,3398.7,3397.2,0.26272003]
["bitfinex","ETHUSD",1765392157656,0.532,3398.6,3397.0,0.84319532]
["bitfinex","ETHUSD",1765392157857,0.405504,3398.4,3397.0,0.84319532]
["bitfinex","ETHUSD",1765392158285,0.405504,3398.5,3397.0,0.84319532]
["bitfinex","ETHUSD",1765392158592,0.9824,3398.6,3397.2,0.58047529]
["bitfinex","ETHUSD",1765392158593,0.532,3398.4,3397.2,0.58047529]
["bitfinex","ETHUSD",1765392159284,0.531,3398.5,3397.4,0.58047529]
["bitfinex","ETHUSD",1765392159453,0.531,3398.5,3397.6,0.26272003]
["bitfinex","ETHUSD",1765392159896,0.531,3398.5,3397.4,0.58047529]
["bitfinex","ETHUSD",1765392160099,0.531,3398.5,3397.2,2.9435713]
["bitfinex","ETHUSD",1765392160100,0.4504,3398.4,3397.3,0.58047529]
["bitfinex","ETHUSD",1765392160310,0.408404,3398.9,3397.3,0.58047529]
["bitfinex","ETHUSD",1765392160311,0.531,3398.6,3397.3,0.58047529]
["bitfinex","ETHUSD",1765392160466,0.91915481,3398.6,3397.3,0.58047529]
["bitfinex","ETHUSD",1765392160802,0.855904,3398.5,3397.2,3.52407363]
["bitfinex","ETHUSD",1765392161170,0.531,3398.6,3397.2,9.67399488]
["bitfinex","ETHUSD",1765392161491,0.531,3398.6,3397.2,6.46767424]
["bitfinex","ETHUSD",1765392161703,0.405504,3398.5,3397.2,3.52407363]
["bitfinex","ETHUSD",1765392162087,0.0029,3398.9,3397.2,3.52407363]
["bitfinex","ETHUSD",1765392162289,0.4504,3398.8,3397.2,3.52407363]
["bitfinex","ETHUSD",1765392162473,0.405504,3398.7,3397.1,2.94366014]
["bitfinex","ETHUSD",1765392162805,0.405504,3398.7,3396.9,2.94385228]
["bitfinex","ETHUSD",1765392162806,0.98597929,3398.3,3396.0,7.87231448]
["bitfinex","ETHUSD",1765392163009,0.98597929,3398.3,3395.5,0.26272003]
["bitfinex","ETHUSD",1765392163010,0.1808,3397.2,3395.5,0.26272003]
["bitfinex","ETHUSD",1765392163181,2.94377391,3397.0,3395.5,2.94505272]
["bitfinex","ETHUSD",1765392163519,1.43637929,3396.9,3394.4,0.4005]
["bitfinex","ETHUSD",1765392163823,0.405504,3396.7,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392164001,0.405504,3396.7,3394.9,0.58047529]
["bitfinex","ETHUSD",1765392164311,0.405504,3396.5,3395.4,2.94515871]
["bitfinex","ETHUSD",1765392164599,0.405504,3396.5,3394.9,0.26272003]
["bitfinex","ETHUSD",1765392164794,0.405504,3396.5,3394.9,0.84319532]
["bitfinex","ETHUSD",1765392164991,0.405504,3396.5,3395.2,2.94525628]
["bitfinex","ETHUSD",1765392165200,0.405504,3396.3,3394.7,5.8915368]
["bitfinex","ETHUSD",1765392165386,0.83841683,3396.3,3394.7,5.8915368]
["bitfinex","ETHUSD",1765392165586,0.4504,3396.2,3394.7,5.8915368]
["bitfinex","ETHUSD",1765392165788,0.405504,3395.9,3394.2,0.001]
["bitfinex","ETHUSD",1765392166128,30.0,3396.0,3394.2,0.001]
["bitfinex","ETHUSD",1765392166129,0.1808,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1765392166309,0.405504,3394.2,3393.1,0.001]
["bitfinex","ETHUSD",1765392166502,0.405504,3394.0,3393.1,0.001]
["bitfinex","ETHUSD",1765392166819,0.529,3394.0,3393.1,0.001]
["bitfinex","ETHUSD",1765392166988,0.529,3394.0,3393.1,2.94813586]
["bitfinex","ETHUSD",1765392167193,0.529,3394.0,3393.1,0.001]
["bitfinex","ETHUSD",1765392167399,2.94590283,3394.6,3393.1,0.001]
["bitfinex","ETHUSD",1765392167400,0.1808,3394.8,3393.1,0.001]
["bitfinex","ETHUSD",1765392167575,0.528,3394.7,3393.1,1.23674898]
["bitfinex","ETHUSD",1765392167990,0.26272003,3395.9,3394.0,7.76001448]
["bitfinex","ETHUSD",1765392168210,0.528,3395.8,3394.1,0.58047529]
["bitfinex","ETHUSD",1765392168376,3.83840718,3396.2,3394.1,1.41452427]
["bitfinex","ETHUSD",1765392168377,0.4504,3396.1,3394.1,1.41452427]
["bitfinex","ETHUSD",1765392168578,0.528,3396.0,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392168797,0.528,3396.0,3394.2,0.4015]
["bitfinex","ETHUSD",1765392169312,0.528,3396.0,3393.8,2.966799]
["bitfinex","ETHUSD",1765392169313,0.405504,3395.7,3393.8,2.966799]
["bitfinex","ETHUSD",1765392169497,0.528,3395.7,3393.9,1.2387444]
["bitfinex","ETHUSD",1765392169813,0.405504,3395.1,3393.1,0.001]
["bitfinex","ETHUSD",1765392170013,0.66822403,3395.1,3393.1,0.001]
["bitfinex","ETHUSD",1765392170216,0.405504,3394.7,3393.1,0.001]
["bitfinex","ETHUSD",1765392170514,0.405504,3394.5,3393.1,0.001]
["bitfinex","ETHUSD",1765392170684,0.405504,3394.5,3393.2,2.94700087]
["bitfinex","ETHUSD",1765392171008,0.855904,3394.5,3393.4,2.94688472]
["bitfinex","ETHUSD",1765392171194,0.855904,3394.5,3393.3,5.89396752]
["bitfinex","ETHUSD",1765392171394,0.405504,3394.3,3393.1,0.001]
["bitfinex","ETHUSD",1765392171798,0.405504,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1765392172097,0.4504,3394.2,3393.2,2.94706821]
["bitfinex","ETHUSD",1765392172477,0.527,3394.9,3393.3,0.58047529]
["bitfinex","ETHUSD",1765392172976,0.1808,3396.2,3393.9,0.58047529]
["bitfinex","ETHUSD",1765392172977,0.4504,3395.8,3393.9,0.58047529]
["bitfinex","ETHUSD",1765392173179,0.4504,3395.8,3393.9,1.17321298]
["bitfinex","ETHUSD",1765392173180,0.78972003,3395.7,3393.9,1.17321298]
["bitfinex","ETHUSD",1765392173381,0.26272003,3395.4,3393.2,2.94705822]
["bitfinex","ETHUSD",1765392173619,0.26272003,3395.4,3392.8,0.4025]
["bitfinex","ETHUSD",1765392173620,0.405504,3395.0,3392.8,0.4025]
["bitfinex","ETHUSD",1765392173782,0.405504,3395.0,3392.8,0.001]
["bitfinex","ETHUSD",1765392173783,0.405504,3394.7,3392.8,0.001]
["bitfinex","ETHUSD",1765392173980,0.405504,3394.5,3392.8,0.001]
["bitfinex","ETHUSD",1765392174207,0.405504,3394.5,3393.1,2.94814231]
["bitfinex","ETHUSD",1765392174410,0.405504,3394.3,3393.1,2.94814231]
["bitfinex","ETHUSD",1765392174606,0.405504,3394.3,3393.1,0.001]
["bitfinex","ETHUSD",1765392174817,0.526,3394.2,3393.1,0.001]
["bitfinex","ETHUSD",1765392175219,0.526,3394.2,3393.3,2.94697076]
["bitfinex","ETHUSD",1765392175422,0.405504,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1765392176018,0.405504,3394.3,3393.1,0.001]
["bitfinex","ETHUSD",1765392177032,0.98597929,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1765392177314,0.58047529,3393.9,3393.1,0.001]
["bitfinex","ETHUSD",1765392177524,0.405504,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1765392177692,1.380904,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1765392177881,0.405504,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1765392178087,0.66822403,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1765392178286,0.66822403,3393.2,3392.8,0.001]
["bitfinex","ETHUSD",1765392178521,0.405504,3393.0,3392.8,0.001]
["bitfinex","ETHUSD",1765392179019,0.405504,3393.0,3390.6,7.76001448]
["bitfinex","ETHUSD",1765392179020,0.405504,3392.8,3390.8,2.94913012]
["bitfinex","ETHUSD",1765392179319,0.405504,3392.8,3390.6,0.4035]
["bitfinex","ETHUSD",1765392179320,5.89500986,3392.7,3390.6,0.4035]
["bitfinex","ETHUSD",1765392179627,5.89500986,3392.7,3390.0,7.76001448]
["bitfinex","ETHUSD",1765392179628,0.930504,3392.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1765392179920,0.405504,3392.5,3390.6,0.58047529]
["bitfinex","ETHUSD",1765392180123,0.855904,3392.5,3390.4,2.9494938]
["bitfinex","ETHUSD",1765392180284,0.405504,3392.4,3390.5,0.58047529]
["bitfinex","ETHUSD",1765392180614,0.58047529,3392.9,3391.0,0.26272003]
["bitfinex","ETHUSD",1765392180799,0.1808,3393.1,3391.4,0.84319532]
["bitfinex","ETHUSD",1765392181002,0.1808,3393.1,3391.1,0.98497529]
["bitfinex","ETHUSD",1765392181202,0.6312,3393.1,3391.1,0.58047529]
["bitfinex","ETHUSD",1765392181382,2.94724432,3393.0,3391.3,0.58047529]
["bitfinex","ETHUSD",1765392181582,0.405504,3392.9,3391.3,0.58047529]
["bitfinex","ETHUSD",1765392182015,0.4504,3393.7,3391.7,0.58047529]
["bitfinex","ETHUSD",1765392182213,0.525,3393.7,3391.7,0.58047529]
["bitfinex","ETHUSD",1765392182419,0.525,3393.7,3391.8,0.4045]
["bitfinex","ETHUSD",1765392182619,0.4504,3394.3,3392.3,0.58047529]
["bitfinex","ETHUSD",1765392182620,0.525,3393.9,3392.3,0.58047529]
["bitfinex","ETHUSD",1765392182821,0.4504,3394.3,3392.4,9.333927]
["bitfinex","ETHUSD",1765392183122,0.4504,3394.3,3392.3,1.28154973]
["bitfinex","ETHUSD",1765392183123,0.4504,3394.3,3392.3,0.96379447]
["bitfinex","ETHUSD",1765392183325,2.94620234,3394.2,3392.4,5.89553118]
["bitfinex","ETHUSD",1765392183525,5.89240468,3394.2,3392.5,0.58047529]
["bitfinex","ETHUSD",1765392183694,2.9458795,3394.6,3392.8,0.58047529]
["bitfinex","ETHUSD",1765392183895,0.524,3394.6,3392.8,0.58047529]
["bitfinex","ETHUSD",1765392184227,2.94575351,3394.8,3392.6,0.4045]
["bitfinex","ETHUSD",1765392184228,0.4504,3395.7,3393.5,0.26272003]
["bitfinex","ETHUSD",1765392184428,0.524,3395.4,3393.6,0.72734645]
["bitfinex","ETHUSD",1765392184722,0.524,3395.4,3393.6,1.13184645]
["bitfinex","ETHUSD",1765392185032,0.4504,3395.3,3393.7,0.1593]
["bitfinex","ETHUSD",1765392185230,4.833758,3395.0,3392.4,2.94776559]
["bitfinex","ETHUSD",1765392185526,6.29895048,3393.6,3392.2,2.94793382]
["bitfinex","ETHUSD",1765392185732,0.405504,3393.4,3392.3,3.52832458]
["bitfinex","ETHUSD",1765392185927,0.405504,3393.4,3392.3,6.47617706]
["bitfinex","ETHUSD",1765392186427,0.524,3393.7,3392.3,9.42402954]
["bitfinex","ETHUSD",1765392186804,0.524,3393.7,3392.2,2.94792258]
["bitfinex","ETHUSD",1765392186805,0.405504,3393.6,3392.2,2.94792258]
["bitfinex","ETHUSD",1765392187205,0.405504,3393.4,3392.3,2.94785233]
["bitfinex","ETHUSD",1765392187405,0.405504,3393.4,3392.3,0.58047529]
["bitfinex","ETHUSD",1765392187608,0.405504,3393.6,3392.3,0.58047529]
["bitfinex","ETHUSD",1765392187821,0.651,3394.2,3392.7,0.26272003]
["bitfinex","ETHUSD",1765392188128,1.174,3394.2,3392.8,0.26272003]
["bitfinex","ETHUSD",1765392188330,0.1823,3394.6,3392.9,6.96758429]
["bitfinex","ETHUSD",1765392188520,0.523,3395.0,3393.5,0.58047529]
["bitfinex","ETHUSD",1765392188720,0.523,3395.0,3393.6,0.70107444]
["bitfinex","ETHUSD",1765392189024,0.523,3395.0,3393.5,0.84319532]
["bitfinex","ETHUSD",1765392189329,0.523,3395.0,3392.2,15.14520095]
["bitfinex","ETHUSD",1765392189330,0.58047529,3394.8,3392.5,0.4045]
["bitfinex","ETHUSD",1765392189527,0.98597929,3394.6,3392.6,5.89518362]
["bitfinex","ETHUSD",1765392189727,0.98597929,3394.6,3392.7,0.58047529]
["bitfinex","ETHUSD",1765392190050,0.405504,3394.4,3392.7,0.58047529]
["bitfinex","ETHUSD",1765392190263,0.405504,3394.4,3392.5,0.4045]
["bitfinex","ETHUSD",1765392190264,0.405504,3394.2,3392.5,2.94765764]
["bitfinex","ETHUSD",1765392190473,0.405504,3394.2,3392.5,5.89533634]
["bitfinex","ETHUSD",1765392190655,0.4965,3394.2,3392.5,2.94765764]
["bitfinex","ETHUSD",1765392190855,0.405504,3394.1,3392.6,0.58047529]
["bitfinex","ETHUSD",1765392191066,0.4965,3394.2,3392.6,1.23645861]
["bitfinex","ETHUSD",1765392191378,0.405504,3394.2,3393.0,5.89448864]
["bitfinex","ETHUSD",1765392191529,3.3517218,3394.2,3393.0,5.89448864]
["bitfinex","ETHUSD",1765392191856,0.4965,3395.5,3393.5,0.58047529]
["bitfinex","ETHUSD",1765392192030,3.12772753,3395.1,3393.5,0.58047529]
["bitfinex","ETHUSD",1765392192230,0.405504,3394.9,3393.1,0.58047529]
["bitfinex","ETHUSD",1765392192473,1.38974804,3395.0,3393.1,0.58047529]
["bitfinex","ETHUSD",1765392192770,0.405504,3394.8,3393.1,0.58047529]
["bitfinex","ETHUSD",1765392192949,0.58047529,3395.0,3393.5,0.58047529]
["bitfinex","ETHUSD",1765392193133,2.94514199,3395.5,3394.0,6.43026915]
["bitfinex","ETHUSD",1765392193335,3.46714198,3395.5,3394.1,5.89257828]
["bitfinex","ETHUSD",1765392193571,0.002,3395.9,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392193572,3.46872984,3395.9,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392193743,3.46872984,3395.9,3394.2,0.98497529]
["bitfinex","ETHUSD",1765392194130,0.002,3395.9,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392194331,0.002,3395.9,3395.2,6.43026915]
["bitfinex","ETHUSD",1765392195034,0.002,3395.9,3395.8,7.01074444]
["bitfinex","ETHUSD",1765392195378,0.002,3395.9,3395.8,13.63720544]
["bitfinex","ETHUSD",1765392195540,0.002,3396.2,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392195728,0.002,3396.2,3396.0,2.924661]
["bitfinex","ETHUSD",1765392195926,0.002,3396.2,3396.0,0.4025]
["bitfinex","ETHUSD",1765392197061,0.002,3396.2,3395.8,12.31989751]
["bitfinex","ETHUSD",1765392197262,0.002,3396.2,3395.8,12.72239751]
["bitfinex","ETHUSD",1765392197447,0.002,3396.2,3395.3,0.6343]
["bitfinex","ETHUSD",1765392197685,0.002,3396.2,3395.4,2.94512388]
["bitfinex","ETHUSD",1765392197980,0.002,3396.2,3395.2,6.43026915]
["bitfinex","ETHUSD",1765392197981,0.002,3396.2,3395.2,2.94532466]
["bitfinex","ETHUSD",1765392198142,0.002,3396.2,3395.3,6.00175755]
["bitfinex","ETHUSD",1765392198344,0.002,3396.2,3395.4,0.58047529]
["bitfinex","ETHUSD",1765392198566,0.002,3396.2,3395.3,0.58047529]
["bitfinex","ETHUSD",1765392198882,0.002,3396.2,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392199186,0.405504,3396.0,3394.5,2.94587423]
["bitfinex","ETHUSD",1765392199478,0.405504,3395.8,3393.8,6.43026915]
["bitfinex","ETHUSD",1765392199678,0.405504,3395.6,3394.0,2.94637595]
["bitfinex","ETHUSD",1765392199839,0.405504,3395.6,3393.5,0.52]
["bitfinex","ETHUSD",1765392200044,0.405504,3395.4,3393.5,2.94674217]
["bitfinex","ETHUSD",1765392200273,0.405504,3395.4,3393.1,6.43026915]
["bitfinex","ETHUSD",1765392200443,0.67004629,3395.7,3393.9,5.89289204]
["bitfinex","ETHUSD",1765392200444,0.405504,3395.2,3393.9,5.89289204]
["bitfinex","ETHUSD",1765392200644,0.4965,3395.3,3393.9,5.89289204]
["bitfinex","ETHUSD",1765392200877,0.405504,3395.2,3393.9,5.89289204]
["bitfinex","ETHUSD",1765392201280,0.4965,3396.1,3394.1,0.26272003]
["bitfinex","ETHUSD",1765392201583,3.44112187,3396.1,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392201875,0.4965,3396.1,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392202077,2.94648754,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392202078,0.002,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392202246,0.002,3396.2,3395.3,0.58047529]
["bitfinex","ETHUSD",1765392202446,0.002,3396.2,3395.8,0.58047529]
["bitfinex","ETHUSD",1765392202675,0.002,3396.2,3395.7,0.58047529]
["bitfinex","ETHUSD",1765392203006,0.002,3396.2,3395.8,8.891526]
["bitfinex","ETHUSD",1765392203157,0.002,3396.2,3396.0,0.26272003]
["bitfinex","ETHUSD",1765392203486,0.002,3396.2,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392203652,0.002,3396.2,3395.7,2.94483254]
["bitfinex","ETHUSD",1765392203848,0.002,3396.2,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392203849,0.4965,3396.1,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392204090,0.405504,3396.0,3394.2,6.43026915]
["bitfinex","ETHUSD",1765392204275,0.405504,3396.0,3394.1,0.519]
["bitfinex","ETHUSD",1765392204475,0.405504,3395.8,3394.2,2.94613903]
["bitfinex","ETHUSD",1765392204677,0.405504,3395.8,3394.1,3.46523017]
["bitfinex","ETHUSD",1765392204879,0.002,3396.2,3394.1,0.519]
["bitfinex","ETHUSD",1765392205191,0.405504,3395.8,3394.4,0.58047529]
["bitfinex","ETHUSD",1765392205602,0.4965,3395.9,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392205761,2.94481418,3395.8,3394.5,6.47235921]
["bitfinex","ETHUSD",1765392205965,3.44125327,3395.9,3394.5,6.47235921]
["bitfinex","ETHUSD",1765392206303,3.44125327,3395.9,3394.5,3.52641725]
["bitfinex","ETHUSD",1765392206304,6.38600654,3395.9,3394.5,3.52641725]
["bitfinex","ETHUSD",1765392206508,1.04410465,3395.8,3394.5,6.47235921]
["bitfinex","ETHUSD",1765392206796,2.12107994,3395.8,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392207003,2.12107994,3395.8,3394.0,6.43026915]
["bitfinex","ETHUSD",1765392207004,0.405504,3395.6,3394.0,6.43026915]
["bitfinex","ETHUSD",1765392207312,0.405504,3395.4,3394.4,2.94602745]
["bitfinex","ETHUSD",1765392207458,0.518,3395.5,3394.2,5.89240468]
["bitfinex","ETHUSD",1765392207663,0.518,3395.5,3394.3,0.58047529]
["bitfinex","ETHUSD",1765392208090,0.902004,3395.4,3394.1,3.52673291]
["bitfinex","ETHUSD",1765392208301,0.902004,3395.4,3393.5,0.58047529]
["bitfinex","ETHUSD",1765392208513,0.405504,3395.2,3393.8,3.10576286]
["bitfinex","ETHUSD",1765392208829,0.405504,3395.2,3394.1,2.94624505]
["bitfinex","ETHUSD",1765392208960,0.14824793,3395.1,3394.1,2.94624505]
["bitfinex","ETHUSD",1765392209159,0.14824793,3395.1,3394.1,2.94628736]
["bitfinex","ETHUSD",1765392209160,0.64474793,3395.1,3394.1,2.94628736]
["bitfinex","ETHUSD",1765392209486,0.405504,3395.6,3394.1,15.26913479]
["bitfinex","ETHUSD",1765392209658,0.4965,3395.7,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392209863,0.405504,3395.6,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392210263,0.405504,3395.4,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392210459,0.4965,3395.5,3394.2,7.01074444]
["bitfinex","ETHUSD",1765392210665,0.94875525,3395.5,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392211163,0.58047529,3396.1,3394.3,0.98297529]
["bitfinex","ETHUSD",1765392211365,0.4985,3396.2,3394.4,0.4025]
["bitfinex","ETHUSD",1765392211570,0.4985,3396.2,3394.7,5.8915368]
["bitfinex","ETHUSD",1765392211773,3.44297226,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392212120,0.002,3396.2,3394.8,7.67596447]
["bitfinex","ETHUSD",1765392212410,0.002,3396.2,3394.9,2.10552697]
["bitfinex","ETHUSD",1765392212904,0.002,3396.2,3395.0,0.4025]
["bitfinex","ETHUSD",1765392213106,0.002,3396.2,3395.1,0.58047529]
["bitfinex","ETHUSD",1765392213598,0.002,3396.2,3395.2,5.89066918]
["bitfinex","ETHUSD",1765392213826,0.002,3396.2,3395.3,0.58047529]
["bitfinex","ETHUSD",1765392214106,0.002,3396.2,3396.1,0.1113]
["bitfinex","ETHUSD",1765392214274,0.002,3396.2,3395.5,0.58047529]
["bitfinex","ETHUSD",1765392215003,0.002,3396.2,3395.3,1.35699532]
["bitfinex","ETHUSD",1765392215200,0.002,3396.2,3395.4,6.334733]
["bitfinex","ETHUSD",1765392215404,0.002,3396.2,3395.7,6.43026915]
["bitfinex","ETHUSD",1765392215610,0.002,3396.2,3395.8,0.58047529]
["bitfinex","ETHUSD",1765392215766,0.002,3396.2,3396.0,0.58047529]
["bitfinex","ETHUSD",1765392216109,0.002,3396.2,3395.7,0.58047529]
["bitfinex","ETHUSD",1765392216598,0.002,3396.2,3395.8,5.88962836]
["bitfinex","ETHUSD",1765392216977,0.002,3396.2,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392217181,0.002,3396.2,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392217379,0.002,3396.2,3396.1,3.84675529]
["bitfinex","ETHUSD",1765392217588,0.002,3396.2,3396.1,4.24915529]
["bitfinex","ETHUSD",1765392217784,0.002,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1765392217997,0.002,3396.2,3396.1,7.17852933]
["bitfinex","ETHUSD",1765392218370,0.002,3396.2,3396.1,3.92752933]
["bitfinex","ETHUSD",1765392218907,0.002,3396.2,3396.1,3.52502933]
["bitfinex","ETHUSD",1765392219506,0.002,3396.2,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392219819,0.002,3396.2,3395.0,2.9455031]
["bitfinex","ETHUSD",1765392219820,0.4746,3396.2,3394.8,6.54156915]
["bitfinex","ETHUSD",1765392220021,0.4746,3396.2,3395.3,2.94523907]
["bitfinex","ETHUSD",1765392220227,0.4746,3396.2,3395.3,5.89048691]
["bitfinex","ETHUSD",1765392220430,0.002,3396.2,3395.3,8.83573475]
["bitfinex","ETHUSD",1765392220596,0.002,3396.2,3395.4,7.01074444]
["bitfinex","ETHUSD",1765392221390,0.002,3396.2,3395.4,0.58047529]
["bitfinex","ETHUSD",1765392221920,0.002,3396.2,3395.6,0.58047529]
["bitfinex","ETHUSD",1765392222609,0.002,3396.2,3395.5,2.94507436]
["bitfinex","ETHUSD",1765392223003,0.002,3396.2,3395.5,5.89014872]
["bitfinex","ETHUSD",1765392224191,0.002,3396.2,3395.5,2.94507436]
["bitfinex","ETHUSD",1765392224394,0.4746,3396.2,3394.9,1.09347529]
["bitfinex","ETHUSD",1765392224632,0.4746,3396.2,3395.1,2.94536094]
["bitfinex","ETHUSD",1765392224633,0.405504,3396.1,3395.1,2.94536094]
["bitfinex","ETHUSD",1765392224806,0.405504,3396.1,3395.2,2.94532059]
["bitfinex","ETHUSD",1765392225130,0.002,3396.2,3394.6,7.01074444]
["bitfinex","ETHUSD",1765392225418,0.4746,3396.2,3395.3,2.94521448]
["bitfinex","ETHUSD",1765392225609,0.4746,3396.2,3395.2,2.94533323]
["bitfinex","ETHUSD",1765392225817,0.4746,3396.2,3395.4,5.89032217]
["bitfinex","ETHUSD",1765392226022,0.4746,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392226394,0.4746,3396.2,3394.8,0.84319532]
["bitfinex","ETHUSD",1765392226592,0.4746,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392226808,3.76100265,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392227024,0.81649947,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392227234,0.4746,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392227523,0.002,3396.2,3395.6,0.58047529]
["bitfinex","ETHUSD",1765392227895,0.002,3396.2,3395.8,0.58047529]
["bitfinex","ETHUSD",1765392229030,0.002,3396.2,3395.7,2.9449009]
["bitfinex","ETHUSD",1765392229031,0.4746,3396.2,3395.7,2.9449009]
["bitfinex","ETHUSD",1765392229227,0.002,3396.2,3395.6,2.94494481]
["bitfinex","ETHUSD",1765392229398,0.002,3396.2,3395.6,5.88993244]
["bitfinex","ETHUSD",1765392229595,0.002,3396.2,3395.6,2.94494481]
["bitfinex","ETHUSD",1765392229795,0.002,3396.2,3395.6,5.88993244]
["bitfinex","ETHUSD",1765392230134,0.002,3396.2,3395.5,0.58047529]
["bitfinex","ETHUSD",1765392230292,0.002,3396.2,3396.0,6.43026915]
["bitfinex","ETHUSD",1765392230494,0.002,3396.2,3396.1,0.84319532]
["bitfinex","ETHUSD",1765392230801,0.002,3396.2,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392231724,0.002,3396.2,3396.1,0.84319532]
["bitfinex","ETHUSD",1765392231923,0.002,3396.2,3396.1,3.52502933]
["bitfinex","ETHUSD",1765392232729,0.002,3396.2,3396.1,3.92752933]
["bitfinex","ETHUSD",1765392233128,0.002,3396.2,3396.1,9.41245133]
["bitfinex","ETHUSD",1765392233299,0.002,3396.2,3396.1,6.72251933]
["bitfinex","ETHUSD",1765392233499,0.002,3396.2,3396.1,3.92752933]
["bitfinex","ETHUSD",1765392233829,0.002,3396.2,3396.1,12.22603711]
["bitfinex","ETHUSD",1765392234042,0.002,3397.6,3396.4,0.98597929]
["bitfinex","ETHUSD",1765392234331,0.002,3397.6,3397.0,0.58047529]
["bitfinex","ETHUSD",1765392234706,0.002,3397.6,3397.1,0.1319]
["bitfinex","ETHUSD",1765392235236,0.002,3397.6,3397.0,0.46487529]
["bitfinex","ETHUSD",1765392235528,0.002,3397.6,3396.4,6.69298918]
["bitfinex","ETHUSD",1765392235717,0.4726,3397.5,3396.3,5.88876128]
["bitfinex","ETHUSD",1765392236031,0.4726,3397.5,3396.6,5.88824118]
["bitfinex","ETHUSD",1765392236226,0.4726,3397.5,3396.6,2.94412059]
["bitfinex","ETHUSD",1765392236418,0.4726,3397.5,3396.6,5.88824118]
["bitfinex","ETHUSD",1765392237199,3.41596513,3397.5,3396.6,2.94412059]
["bitfinex","ETHUSD",1765392237399,1.10871393,3397.5,3396.6,5.88824118]
["bitfinex","ETHUSD",1765392237604,0.4726,3397.4,3396.6,2.94412059]
["bitfinex","ETHUSD",1765392238116,0.4726,3397.4,3396.4,0.58047529]
["bitfinex","ETHUSD",1765392238302,3.41610704,3397.4,3396.4,0.58047529]
["bitfinex","ETHUSD",1765392238503,0.4726,3397.4,3396.4,0.58047529]
["bitfinex","ETHUSD",1765392238703,0.1882,3396.5,3396.3,2.94438064]
["bitfinex","ETHUSD",1765392239219,0.4726,3396.4,3396.0,2.94463145]
["bitfinex","ETHUSD",1765392239413,0.4726,3396.4,3395.8,2.94478413]
["bitfinex","ETHUSD",1765392239612,0.4726,3396.4,3395.2,6.43026915]
["bitfinex","ETHUSD",1765392239929,0.4726,3396.4,3396.1,2.94454067]
["bitfinex","ETHUSD",1765392240334,0.4726,3396.4,3395.3,5.89049568]
["bitfinex","ETHUSD",1765392240538,3.41691082,3396.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1765392240725,0.83311108,3396.4,3395.3,5.89049568]
["bitfinex","ETHUSD",1765392240913,0.4726,3396.3,3395.3,2.94524784]
["bitfinex","ETHUSD",1765392241114,0.405504,3396.2,3395.3,2.94524784]
["bitfinex","ETHUSD",1765392241310,0.4726,3396.1,3395.1,2.94534968]
["bitfinex","ETHUSD",1765392241504,0.4726,3396.1,3394.6,0.58147529]
["bitfinex","ETHUSD",1765392241708,0.4726,3396.1,3395.2,2.94532678]
["bitfinex","ETHUSD",1765392242210,2.94464075,3396.0,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392242637,2.94464075,3396.0,3394.6,0.001]
["bitfinex","ETHUSD",1765392242638,0.878104,3395.9,3394.6,0.001]
["bitfinex","ETHUSD",1765392242936,0.405504,3395.7,3394.6,0.001]
["bitfinex","ETHUSD",1765392243145,0.1882,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1765392243506,0.6608,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1765392244525,0.1882,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1765392244742,0.6608,3395.9,3394.6,0.001]
["bitfinex","ETHUSD",1765392244906,0.1882,3395.9,3394.9,7.88487474]
["bitfinex","ETHUSD",1765392245109,0.4726,3396.3,3395.0,0.58047529]
["bitfinex","ETHUSD",1765392245309,0.4726,3396.3,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392245517,0.4726,3396.3,3395.0,0.58047529]
["bitfinex","ETHUSD",1765392245916,0.4726,3396.3,3394.9,0.78858747]
["bitfinex","ETHUSD",1765392246137,0.405504,3396.2,3394.6,0.001]
["bitfinex","ETHUSD",1765392246339,2.94472746,3395.9,3394.6,0.001]
["bitfinex","ETHUSD",1765392246713,0.6608,3395.8,3394.6,0.001]
["bitfinex","ETHUSD",1765392247136,2.94464102,3396.0,3394.6,0.001]
["bitfinex","ETHUSD",1765392247335,0.1882,3396.5,3394.9,2.477165]
["bitfinex","ETHUSD",1765392247541,0.1882,3396.5,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392247707,0.6764,3396.5,3394.9,0.846635]
["bitfinex","ETHUSD",1765392247914,3.62062691,3396.5,3394.9,0.846635]
["bitfinex","ETHUSD",1765392248141,0.405504,3396.3,3394.6,0.001]
["bitfinex","ETHUSD",1765392248442,0.98597929,3396.1,3394.6,0.001]
["bitfinex","ETHUSD",1765392248745,0.98597929,3396.1,3394.6,0.58147529]
["bitfinex","ETHUSD",1765392249037,0.405504,3395.9,3394.6,0.58147529]
["bitfinex","ETHUSD",1765392249245,0.405504,3395.7,3394.6,0.001]
["bitfinex","ETHUSD",1765392249610,0.405504,3395.5,3394.6,0.001]
["bitfinex","ETHUSD",1765392249841,0.405504,3395.5,3394.4,0.001]
["bitfinex","ETHUSD",1765392249842,0.98597929,3395.3,3394.4,0.001]
["bitfinex","ETHUSD",1765392250041,0.405504,3395.3,3394.4,0.001]
["bitfinex","ETHUSD",1765392250212,0.4861,3395.2,3394.4,0.001]
["bitfinex","ETHUSD",1765392250411,0.98597929,3395.0,3394.4,0.001]
["bitfinex","ETHUSD",1765392250646,1.72227149,3395.0,3394.4,0.001]
["bitfinex","ETHUSD",1765392250812,0.405504,3394.8,3394.4,0.001]
["bitfinex","ETHUSD",1765392251017,0.507,3394.7,3394.4,0.001]
["bitfinex","ETHUSD",1765392251350,0.4861,3394.7,3394.4,0.001]
["bitfinex","ETHUSD",1765392251548,0.4861,3395.4,3394.4,0.001]
["bitfinex","ETHUSD",1765392252244,0.1883,3395.8,3394.4,0.001]
["bitfinex","ETHUSD",1765392252446,0.1883,3395.8,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392252747,0.1882,3396.5,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392252923,0.4861,3396.4,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392253118,0.4861,3396.4,3394.7,8.33703188]
["bitfinex","ETHUSD",1765392253654,0.4861,3396.4,3395.1,0.58047529]
["bitfinex","ETHUSD",1765392253856,0.4861,3397.1,3395.3,7.75655659]
["bitfinex","ETHUSD",1765392254146,0.4861,3397.1,3395.5,3.33509]
["bitfinex","ETHUSD",1765392254359,0.4861,3397.1,3395.7,0.58047529]
["bitfinex","ETHUSD",1765392254810,0.4861,3397.1,3396.0,6.225796]
["bitfinex","ETHUSD",1765392255015,0.4861,3397.1,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392255543,0.4861,3397.5,3396.0,13.14063029]
["bitfinex","ETHUSD",1765392255741,0.4861,3397.5,3396.1,2.08971869]
["bitfinex","ETHUSD",1765392255941,0.4861,3397.5,3396.2,0.58047529]
["bitfinex","ETHUSD",1765392256144,0.002,3397.6,3396.2,0.58047529]
["bitfinex","ETHUSD",1765392256352,0.002,3397.6,3396.4,8.83288185]
["bitfinex","ETHUSD",1765392256642,0.002,3397.6,3396.5,0.58047529]
["bitfinex","ETHUSD",1765392257217,0.002,3397.6,3396.5,8.33703188]
["bitfinex","ETHUSD",1765392257416,0.002,3397.6,3396.6,2.30585016]
["bitfinex","ETHUSD",1765392258252,0.002,3397.6,3396.5,8.33703188]
["bitfinex","ETHUSD",1765392258638,0.002,3397.6,3396.7,0.58047529]
["bitfinex","ETHUSD",1765392259449,0.002,3397.6,3396.8,8.319508]
["bitfinex","ETHUSD",1765392259640,0.002,3397.6,3397.2,0.58047529]
["bitfinex","ETHUSD",1765392260014,0.002,3397.6,3397.3,2.498638]
["bitfinex","ETHUSD",1765392260348,0.002,3397.6,3397.5,5.80086]
["bitfinex","ETHUSD",1765392260550,0.002,3397.6,3397.5,8.74420069]
["bitfinex","ETHUSD",1765392260846,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1765392261048,0.002,3397.6,3396.3,0.58047529]
["bitfinex","ETHUSD",1765392261347,0.4881,3397.6,3397.3,2.9434664]
["bitfinex","ETHUSD",1765392261651,0.002,3397.6,3397.3,2.94347915]
["bitfinex","ETHUSD",1765392261825,0.002,3397.6,3397.2,0.58047529]
["bitfinex","ETHUSD",1765392262026,0.002,3397.6,3397.1,2.94368053]
["bitfinex","ETHUSD",1765392262027,0.4881,3397.6,3397.1,2.94368053]
["bitfinex","ETHUSD",1765392262237,0.4881,3397.6,3397.3,2.94348657]
["bitfinex","ETHUSD",1765392262439,0.4881,3397.6,3396.2,2.94440541]
["bitfinex","ETHUSD",1765392262440,0.4881,3397.6,3396.1,10.00015]
["bitfinex","ETHUSD",1765392262640,2.94334069,3397.5,3395.8,6.908145]
["bitfinex","ETHUSD",1765392262820,2.94334069,3397.5,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392263021,0.4861,3397.4,3396.0,5.400576]
["bitfinex","ETHUSD",1765392263330,0.405504,3397.3,3395.7,5.8898018]
["bitfinex","ETHUSD",1765392263718,0.74882003,3397.4,3395.7,5.8898018]
["bitfinex","ETHUSD",1765392263719,0.4861,3397.2,3395.7,5.8898018]
["bitfinex","ETHUSD",1765392263930,0.4861,3397.2,3395.7,8.8347027]
["bitfinex","ETHUSD",1765392264164,0.1883,3397.1,3395.8,0.58047529]
["bitfinex","ETHUSD",1765392264340,0.1883,3397.1,3395.8,2.72909]
["bitfinex","ETHUSD",1765392264519,0.1883,3397.1,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392264720,0.1883,3397.1,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392264944,0.4861,3397.0,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392265733,0.1883,3397.1,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392266367,0.4861,3397.0,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392266740,0.4861,3397.0,3396.3,0.58047529]
["bitfinex","ETHUSD",1765392267434,0.1883,3397.1,3396.3,0.58047529]
["bitfinex","ETHUSD",1765392268166,0.6744,3397.4,3396.3,0.58047529]
["bitfinex","ETHUSD",1765392268571,0.1883,3397.4,3396.3,0.58047529]
["bitfinex","ETHUSD",1765392268771,0.002,3397.6,3396.6,7.75655659]
["bitfinex","ETHUSD",1765392268975,0.002,3397.6,3396.7,0.58047529]
["bitfinex","ETHUSD",1765392269456,0.4861,3397.5,3396.4,5.8885879]
["bitfinex","ETHUSD",1765392269651,0.4861,3397.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1765392269852,0.4861,3397.5,3396.4,5.8885879]
["bitfinex","ETHUSD",1765392270053,0.84805903,3397.5,3396.4,5.8885879]
["bitfinex","ETHUSD",1765392270351,0.002,3397.6,3396.5,0.58047529]
["bitfinex","ETHUSD",1765392270548,0.002,3397.6,3396.7,0.58047529]
["bitfinex","ETHUSD",1765392270869,0.002,3397.6,3396.8,5.88789448]
["bitfinex","ETHUSD",1765392271271,0.002,3397.6,3396.8,8.83184172]
["bitfinex","ETHUSD",1765392272276,0.002,3397.6,3396.8,2.94394724]
["bitfinex","ETHUSD",1765392272277,0.4861,3397.5,3396.8,2.94394724]
["bitfinex","ETHUSD",1765392272641,0.002,3397.6,3396.6,0.58047529]
["bitfinex","ETHUSD",1765392272837,0.002,3397.6,3396.6,0.93294355]
["bitfinex","ETHUSD",1765392273473,0.4861,3397.5,3396.6,0.58047529]
["bitfinex","ETHUSD",1765392274172,0.1883,3396.7,3396.6,0.58047529]
["bitfinex","ETHUSD",1765392274470,0.1883,3397.4,3396.6,0.58047529]
["bitfinex","ETHUSD",1765392274678,0.1883,3397.4,3396.7,5.88806782]
["bitfinex","ETHUSD",1765392274875,0.1883,3397.4,3395.9,2.94469887]
["bitfinex","ETHUSD",1765392274876,0.4861,3397.3,3395.9,2.94469887]
["bitfinex","ETHUSD",1765392275054,2.0,3396.6,3394.9,7.8766099]
["bitfinex","ETHUSD",1765392275250,2.0,3396.6,3395.9,2.94467324]
["bitfinex","ETHUSD",1765392275444,0.4861,3396.5,3395.9,2.94467324]
["bitfinex","ETHUSD",1765392276377,0.4861,3396.5,3395.8,2.94481242]
["bitfinex","ETHUSD",1765392276543,0.4861,3396.5,3395.9,2.94470733]
["bitfinex","ETHUSD",1765392276975,0.4861,3396.5,3395.6,0.58047529]
["bitfinex","ETHUSD",1765392277354,1.07970846,3396.5,3395.6,0.58047529]
["bitfinex","ETHUSD",1765392277544,0.4861,3396.5,3395.6,0.58047529]
["bitfinex","ETHUSD",1765392277876,0.4514,3396.4,3395.6,0.58047529]
["bitfinex","ETHUSD",1765392278275,0.4514,3396.4,3395.5,2.94507436]
["bitfinex","ETHUSD",1765392278683,0.1839,3395.6,3394.6,0.506]
["bitfinex","ETHUSD",1765392278974,0.405504,3395.3,3394.4,0.001]
["bitfinex","ETHUSD",1765392279145,1.10407662,3395.3,3394.4,0.001]
["bitfinex","ETHUSD",1765392279347,3.12893429,3395.6,3394.4,0.001]
["bitfinex","ETHUSD",1765392279348,0.4514,3395.2,3394.4,0.001]
["bitfinex","ETHUSD",1765392280085,30.0,3394.3,3393.2,0.001]
["bitfinex","ETHUSD",1765392280273,0.1839,3394.5,3391.4,0.001]
["bitfinex","ETHUSD",1765392280274,0.58047529,3393.1,3391.4,0.001]
["bitfinex","ETHUSD",1765392280474,0.98597929,3392.9,3391.4,0.001]
["bitfinex","ETHUSD",1765392280652,0.1839,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1765392281094,3.98935184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1765392281387,0.6353,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1765392283884,0.4514,3392.2,3391.4,0.001]
["bitfinex","ETHUSD",1765392284454,0.507,3392.5,3390.2,0.98547929]
["bitfinex","ETHUSD",1765392284668,0.4514,3392.6,3390.6,0.405504]
["bitfinex","ETHUSD",1765392284888,0.9584,3392.6,3390.8,0.405504]
["bitfinex","ETHUSD",1765392285054,0.9584,3392.6,3390.9,11.79627824]
["bitfinex","ETHUSD",1765392285255,0.4514,3392.5,3390.9,11.79627824]
["bitfinex","ETHUSD",1765392285795,0.1839,3393.0,3391.1,3.594976]
["bitfinex","ETHUSD",1765392286087,0.4514,3392.9,3391.2,2.41710379]
["bitfinex","ETHUSD",1765392286308,0.4514,3392.9,3391.5,3.55254]
["bitfinex","ETHUSD",1765392286584,0.4514,3393.5,3391.6,8.17825116]
["bitfinex","ETHUSD",1765392286784,0.4514,3393.5,3391.8,0.405504]
["bitfinex","ETHUSD",1765392287089,0.1839,3393.6,3392.2,0.58047529]
["bitfinex","ETHUSD",1765392287298,0.1839,3393.6,3392.0,14.740566]
["bitfinex","ETHUSD",1765392287299,0.1839,3393.6,3392.4,0.58047529]
["bitfinex","ETHUSD",1765392287680,0.4514,3394.3,3392.5,0.02947678]
["bitfinex","ETHUSD",1765392287864,0.1839,3394.8,3392.9,0.58047529]
["bitfinex","ETHUSD",1765392288269,0.1839,3394.8,3393.1,0.98597929]
["bitfinex","ETHUSD",1765392288453,0.1839,3395.8,3393.5,0.58047529]
["bitfinex","ETHUSD",1765392288675,0.1839,3395.1,3394.1,0.58047529]
["bitfinex","ETHUSD",1765392288879,0.1839,3395.1,3393.7,0.58047529]
["bitfinex","ETHUSD",1765392289078,0.1839,3395.1,3393.9,0.58047529]
["bitfinex","ETHUSD",1765392289455,0.4514,3395.4,3394.0,7.77274716]
["bitfinex","ETHUSD",1765392290692,0.6909,3395.8,3394.1,0.58047529]
["bitfinex","ETHUSD",1765392290693,0.1839,3395.8,3394.1,0.58047529]
["bitfinex","ETHUSD",1765392290893,0.1839,3395.8,3393.9,9.2261]
["bitfinex","ETHUSD",1765392290894,0.4514,3395.5,3393.9,9.2261]
["bitfinex","ETHUSD",1765392291059,3.39649584,3395.5,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392291565,0.4514,3395.4,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392292272,0.1839,3395.8,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392292486,0.4514,3395.7,3394.3,2.30846682]
["bitfinex","ETHUSD",1765392292693,0.4514,3395.7,3394.2,0.53047529]
["bitfinex","ETHUSD",1765392292987,0.4514,3395.7,3394.3,8.83834662]
["bitfinex","ETHUSD",1765392293367,0.405504,3395.6,3394.3,5.89223108]
["bitfinex","ETHUSD",1765392293688,0.39857244,3395.5,3394.3,5.89223108]
["bitfinex","ETHUSD",1765392293988,0.39857244,3395.5,3393.4,2.9468542]
["bitfinex","ETHUSD",1765392293989,0.1839,3394.4,3393.4,2.9468542]
["bitfinex","ETHUSD",1765392294187,0.1839,3394.4,3394.0,2.94637115]
["bitfinex","ETHUSD",1765392294490,0.4514,3395.4,3394.2,5.89237366]
["bitfinex","ETHUSD",1765392294789,0.4514,3395.4,3394.3,0.58047529]
["bitfinex","ETHUSD",1765392294994,0.4514,3395.4,3394.4,5.8920575]
["bitfinex","ETHUSD",1765392295303,3.39658633,3395.4,3394.4,5.8920575]
["bitfinex","ETHUSD",1765392295605,0.4514,3395.4,3394.4,5.8920575]
["bitfinex","ETHUSD",1765392295967,0.4514,3395.3,3394.4,5.8920575]
["bitfinex","ETHUSD",1765392296189,0.1839,3394.5,3394.3,2.94608588]
["bitfinex","ETHUSD",1765392296395,0.4514,3395.3,3394.3,5.89220142]
["bitfinex","ETHUSD",1765392296599,0.89969381,3395.3,3394.3,5.89220142]
["bitfinex","ETHUSD",1765392296785,0.1839,3394.4,3394.3,2.94608588]
["bitfinex","ETHUSD",1765392297075,0.4514,3395.2,3393.9,0.58047529]
["bitfinex","ETHUSD",1765392297476,0.4514,3395.9,3394.1,7.77274716]
["bitfinex","ETHUSD",1765392297681,0.26272003,3396.9,3393.8,0.58047529]
["bitfinex","ETHUSD",1765392297682,0.4514,3395.2,3393.8,0.58047529]
["bitfinex","ETHUSD",1765392297900,0.4514,3395.2,3393.8,1.52251374]
["bitfinex","ETHUSD",1765392298105,0.4514,3395.2,3394.0,0.58047529]
["bitfinex","ETHUSD",1765392298774,0.4514,3395.2,3393.8,1.52251374]
["bitfinex","ETHUSD",1765392299921,3.39673929,3395.2,3394.0,0.58047529]
["bitfinex","ETHUSD",1765392300093,0.4514,3395.1,3394.0,0.58047529]
["bitfinex","ETHUSD",1765392300478,0.4514,3395.1,3393.9,5.89292554]
["bitfinex","ETHUSD",1765392300479,0.1839,3394.1,3393.9,2.94646277]
["bitfinex","ETHUSD",1765392301016,2.94521279,3395.4,3393.9,2.94646277]
["bitfinex","ETHUSD",1765392301017,0.6353,3395.8,3394.0,8.50410677]
["bitfinex","ETHUSD",1765392301330,0.6353,3395.8,3394.1,2.32364206]
["bitfinex","ETHUSD",1765392301473,0.6353,3395.8,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392301474,0.1839,3395.8,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392301674,0.1839,3395.8,3394.8,8.83704489]
["bitfinex","ETHUSD",1765392302003,0.6353,3395.8,3394.8,5.89136326]
["bitfinex","ETHUSD",1765392302380,0.4514,3395.7,3394.8,5.89136326]
["bitfinex","ETHUSD",1765392303105,0.4514,3395.7,3394.8,8.83704489]
["bitfinex","ETHUSD",1765392303306,0.4514,3395.7,3394.8,5.89136326]
["bitfinex","ETHUSD",1765392303479,0.4514,3395.7,3394.8,8.83704489]
["bitfinex","ETHUSD",1765392303980,0.4514,3396.2,3394.9,0.60993123]
["bitfinex","ETHUSD",1765392304174,0.4514,3396.7,3395.3,7.47785175]
["bitfinex","ETHUSD",1765392304403,0.4514,3396.5,3394.9,0.58047529]
["bitfinex","ETHUSD",1765392304617,0.4514,3396.5,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392304913,0.1839,3397.1,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392305080,0.1839,3396.7,3395.7,0.58047529]
["bitfinex","ETHUSD",1765392305407,0.4514,3396.9,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392305620,0.4514,3397.3,3395.7,0.58047529]
["bitfinex","ETHUSD",1765392305931,2.4514,3396.6,3395.3,8.83574352]
["bitfinex","ETHUSD",1765392306075,0.71493,3396.5,3395.3,5.89049568]
["bitfinex","ETHUSD",1765392306429,0.4514,3396.4,3395.3,5.89049568]
["bitfinex","ETHUSD",1765392307015,0.4514,3396.4,3395.3,8.83574352]
["bitfinex","ETHUSD",1765392307394,2.0,3396.6,3395.7,0.58047529]
["bitfinex","ETHUSD",1765392307713,2.0,3396.6,3395.7,2.74088]
["bitfinex","ETHUSD",1765392307887,2.0,3396.6,3396.2,5.88893468]
["bitfinex","ETHUSD",1765392308220,2.0,3396.6,3396.3,0.58047529]
["bitfinex","ETHUSD",1765392308417,2.0,3396.6,3395.3,2.94522069]
["bitfinex","ETHUSD",1765392308418,0.4837,3396.5,3395.3,2.94522069]
["bitfinex","ETHUSD",1765392308578,0.4837,3396.5,3395.9,2.94471993]
["bitfinex","ETHUSD",1765392308777,1.18191509,3396.5,3395.6,2.94491929]
["bitfinex","ETHUSD",1765392309024,1.18191509,3396.5,3395.8,2.94480301]
["bitfinex","ETHUSD",1765392309173,1.15281509,3396.5,3395.6,2.94496935]
["bitfinex","ETHUSD",1765392309374,0.4546,3396.4,3394.9,0.58047529]
["bitfinex","ETHUSD",1765392309579,0.1988,3395.0,3394.2,2.94612329]
["bitfinex","ETHUSD",1765392309803,0.1988,3395.0,3394.3,2.94606337]
["bitfinex","ETHUSD",1765392310005,0.1988,3395.0,3393.8,0.58047529]
["bitfinex","ETHUSD",1765392310312,0.4546,3394.9,3393.7,8.83990923]
["bitfinex","ETHUSD",1765392310616,0.1988,3395.3,3394.2,0.58047529]
["bitfinex","ETHUSD",1765392311194,0.6534,3395.3,3393.8,1.08647529]
["bitfinex","ETHUSD",1765392311611,0.4546,3395.2,3393.8,1.08647529]
["bitfinex","ETHUSD",1765392312115,0.4546,3395.2,3394.0,0.58047529]
["bitfinex","ETHUSD",1765392312318,6.34527646,3395.2,3394.0,0.58047529]
["bitfinex","ETHUSD",1765392312516,0.4546,3395.2,3394.0,0.58047529]
["bitfinex","ETHUSD",1765392312718,0.4546,3395.1,3394.0,0.58047529]
["bitfinex","ETHUSD",1765392312923,0.4546,3395.1,3393.9,5.89292554]
["bitfinex","ETHUSD",1765392313125,0.1988,3394.0,3393.8,2.94653865]
["bitfinex","ETHUSD",1765392313289,0.506,3394.6,3393.8,2.94653865]
["bitfinex","ETHUSD",1765392313495,0.1988,3394.3,3393.8,2.94653865]
["bitfinex","ETHUSD",1765392313913,0.1988,3394.3,3393.8,8.83963783]
["bitfinex","ETHUSD",1765392314222,0.1988,3395.6,3394.3,0.58047529]
["bitfinex","ETHUSD",1765392314397,0.1988,3395.6,3393.8,1.46443907]
["bitfinex","ETHUSD",1765392314598,0.1988,3395.6,3394.3,0.58047529]
["bitfinex","ETHUSD",1765392314787,0.506,3395.7,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392315119,2.0,3396.6,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392315321,0.67292,3396.5,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392315693,0.4546,3396.4,3394.2,7.98385175]
["bitfinex","ETHUSD",1765392315894,0.405504,3396.3,3394.3,0.58047529]
["bitfinex","ETHUSD",1765392316316,0.98597929,3396.1,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392316539,0.58047529,3396.1,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392316721,1.147001,3396.0,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392317138,1.147001,3396.0,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392317289,0.4546,3396.0,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392317495,0.4546,3395.9,3394.8,0.58047529]
["bitfinex","ETHUSD",1765392317695,0.506,3396.3,3395.2,7.47785175]
["bitfinex","ETHUSD",1765392318096,0.4546,3396.2,3394.5,0.58047529]
["bitfinex","ETHUSD",1765392318429,2.4,3396.0,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392318739,2.4,3396.0,3394.9,0.58047529]
["bitfinex","ETHUSD",1765392319329,2.4,3396.0,3395.4,0.58047529]
["bitfinex","ETHUSD",1765392319526,1.1438,3396.7,3395.4,0.58047529]
["bitfinex","ETHUSD",1765392319699,2.4546,3396.6,3395.4,0.58047529]
["bitfinex","ETHUSD",1765392320331,2.4546,3396.6,3395.5,8.83522308]
["bitfinex","ETHUSD",1765392321017,5.39872975,3396.6,3395.5,5.89014872]
["bitfinex","ETHUSD",1765392321328,4.94415377,3396.6,3395.5,5.89014872]
["bitfinex","ETHUSD",1765392321500,0.4546,3396.5,3395.4,2.94513534]
["bitfinex","ETHUSD",1765392322229,0.4546,3396.5,3395.1,0.58047529]
["bitfinex","ETHUSD",1765392322230,3.39887981,3396.5,3395.1,0.58047529]
["bitfinex","ETHUSD",1765392322437,0.505,3396.4,3395.0,0.58047529]
["bitfinex","ETHUSD",1765392322600,1.81222199,3396.4,3395.0,0.58047529]
["bitfinex","ETHUSD",1765392323219,0.4546,3396.3,3395.0,0.58047529]
["bitfinex","ETHUSD",1765392323815,2.0,3396.6,3395.9,0.58047529]
["bitfinex","ETHUSD",1765392324234,2.0,3396.6,3396.1,0.58047529]
["bitfinex","ETHUSD",1765392325125,2.0,3396.6,3393.5,3.133953]
["bitfinex","ETHUSD",1765392325126,2.360328,3396.1,3393.5,3.133953]
["bitfinex","ETHUSD",1765392325437,0.405504,3395.8,3393.5,5.89362014]
["bitfinex","ETHUSD",1765392325636,0.405504,3395.8,3393.6,11.71441998]
["bitfinex","ETHUSD",1765392325838,0.405504,3395.6,3393.7,6.176004]
["bitfinex","ETHUSD",1765392326136,0.6534,3395.7,3394.1,7.47785175]
["bitfinex","ETHUSD",1765392326347,3.39958763,3395.6,3394.3,5.89223108]
["bitfinex","ETHUSD",1765392326560,0.4546,3395.6,3394.3,8.83834662]
["bitfinex","ETHUSD",1765392326830,0.4546,3395.6,3394.3,5.89223108]
["bitfinex","ETHUSD",1765392327040,0.1988,3395.7,3394.6,7.47785175]
["bitfinex","ETHUSD",1765392327208,2.94455404,3396.1,3394.7,0.58047529]
["bitfinex","ETHUSD",1765392327539,0.1988,3396.7,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392327540,1.1584,3396.7,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392327747,1.1584,3396.7,3395.3,0.405504]
["bitfinex","ETHUSD",1765392327748,2.0,3396.6,3395.3,0.405504]
["bitfinex","ETHUSD",1765392328103,2.0,3396.6,3395.3,0.778604]
["bitfinex","ETHUSD",1765392328315,2.0,3396.6,3395.5,0.58047529]
["bitfinex","ETHUSD",1765392328836,2.0,3396.6,3396.2,0.58047529]
["bitfinex","ETHUSD",1765392329042,2.0,3396.6,3396.5,0.1244]
["bitfinex","ETHUSD",1765392329717,2.0,3396.6,3396.5,0.4975]
["bitfinex","ETHUSD",1765392330124,0.002,3397.8,3396.7,0.58047529]
["bitfinex","ETHUSD",1765392330331,0.002,3397.8,3397.2,5.88720122]
["bitfinex","ETHUSD",1765392330640,0.002,3397.8,3397.2,2.94360061]
["bitfinex","ETHUSD",1765392330843,0.002,3397.8,3397.3,0.1244]
["bitfinex","ETHUSD",1765392331142,0.002,3397.8,3397.3,1.07467529]
["bitfinex","ETHUSD",1765392331744,0.002,3397.8,3397.4,0.3731]
["bitfinex","ETHUSD",1765392332238,0.002,3397.8,3397.4,2.94342732]
["bitfinex","ETHUSD",1765392332426,0.002,3397.8,3397.5,0.58047529]
["bitfinex","ETHUSD",1765392332819,0.002,3397.8,3397.5,8.05832704]
["bitfinex","ETHUSD",1765392333025,0.002,3397.8,3397.5,9.8383908]
["bitfinex","ETHUSD",1765392333226,0.002,3397.8,3397.5,0.58047529]
["bitfinex","ETHUSD",1765392333827,0.002,3397.8,3397.5,0.95357529]
["bitfinex","ETHUSD",1765392334063,0.002,3397.8,3397.5,9.92720929]
["bitfinex","ETHUSD",1765392334258,0.002,3397.8,3397.5,4.08816929]
["bitfinex","ETHUSD",1765392334554,0.002,3397.8,3397.5,4.30241998]
["bitfinex","ETHUSD",1765392334758,0.002,3397.8,3397.5,14.42102988]
["bitfinex","ETHUSD",1765392335143,0.002,3397.8,3397.5,10.69064388]
["bitfinex","ETHUSD",1765392335454,0.002,3397.8,3397.6,0.405504]
["bitfinex","ETHUSD",1765392335659,0.002,3397.8,3397.7,3.90407929]
["bitfinex","ETHUSD",1765392335853,0.002,3397.8,3397.7,7.99182829]
["bitfinex","ETHUSD",1765392336053,0.002,3397.8,3397.7,8.42524483]
["bitfinex","ETHUSD",1765392336593,0.002,3398.0,3397.7,8.42524483]
["bitfinex","ETHUSD",1765392336594,0.002,3398.0,3397.8,3.9290601]
["bitfinex","ETHUSD",1765392336726,0.002,3398.1,3397.8,3.9290601]
["bitfinex","ETHUSD",1765392336727,0.002,3398.1,3398.0,18.21069504]
["bitfinex","ETHUSD",1765392336926,0.002,3398.1,3398.0,12.52832704]
["bitfinex","ETHUSD",1765392337139,0.002,3398.2,3398.1,0.405504]
["bitfinex","ETHUSD",1765392337330,0.002,3398.2,3398.1,1.9084099]
["bitfinex","ETHUSD",1765392337544,0.002,3398.2,3397.8,5.88616162]
["bitfinex","ETHUSD",1765392337750,0.002,3398.2,3397.9,0.58047529]
["bitfinex","ETHUSD",1765392338659,0.002,3399.3,3398.1,50.49783499]
["bitfinex","ETHUSD",1765392338826,0.002,3399.3,3398.9,8.05832704]
["bitfinex","ETHUSD",1765392339161,0.002,3399.3,3399.2,0.1244]
["bitfinex","ETHUSD",1765392340446,0.002,3399.3,3399.2,0.903004]
["bitfinex","ETHUSD",1765392340703,0.002,3400.3,3399.8,0.405504]
["bitfinex","ETHUSD",1765392340842,0.002,3400.8,3400.2,0.405504]
["bitfinex","ETHUSD",1765392341197,0.002,3400.8,3400.3,8.56232704]
["bitfinex","ETHUSD",1765392341800,0.467,3400.7,3399.8,7.47785175]
["bitfinex","ETHUSD",1765392341958,0.002,3400.8,3399.5,5.88321812]
["bitfinex","ETHUSD",1765392341959,0.469,3400.4,3399.5,2.94160906]
["bitfinex","ETHUSD",1765392342272,0.002,3400.4,3399.8,7.47785175]
["bitfinex","ETHUSD",1765392342471,0.002,3400.4,3399.6,0.58047529]
["bitfinex","ETHUSD",1765392342649,0.467,3400.3,3399.4,3.52217088]
["bitfinex","ETHUSD",1765392343043,0.467,3400.3,3399.4,6.46386647]
["bitfinex","ETHUSD",1765392344124,0.467,3400.3,3398.2,7.47785175]
["bitfinex","ETHUSD",1765392344125,0.1962,3399.5,3398.2,7.47785175]
["bitfinex","ETHUSD",1765392344692,0.6632,3399.5,3398.1,8.82846294]
["bitfinex","ETHUSD",1765392344848,0.6632,3399.5,3398.4,7.47785175]
["bitfinex","ETHUSD",1765392345189,0.1962,3399.8,3398.5,0.58047529]
["bitfinex","ETHUSD",1765392345382,0.467,3399.7,3398.5,0.58047529]
["bitfinex","ETHUSD",1765392345842,0.405504,3399.6,3398.1,5.88564196]
["bitfinex","ETHUSD",1765392346050,0.1962,3398.6,3398.1,5.88564196]
["bitfinex","ETHUSD",1765392346382,0.1962,3399.8,3398.2,0.58047529]
["bitfinex","ETHUSD",1765392346383,0.467,3399.5,3398.2,0.58047529]
["bitfinex","ETHUSD",1765392346808,0.467,3399.5,3398.4,8.05832704]
["bitfinex","ETHUSD",1765392347304,6.35027532,3399.5,3398.4,0.58047529]
["bitfinex","ETHUSD",1765392347464,0.63502753,3399.4,3398.4,0.58047529]
["bitfinex","ETHUSD",1765392347658,3.4086275,3399.5,3398.4,0.58047529]
["bitfinex","ETHUSD",1765392348062,0.467,3399.5,3398.4,0.58047529]
["bitfinex","ETHUSD",1765392348480,0.467,3399.5,3398.4,8.05832704]
["bitfinex","ETHUSD",1765392348794,0.467,3399.5,3398.5,5.88494924]
["bitfinex","ETHUSD",1765392349480,3.40865073,3399.5,3398.5,5.88494924]
["bitfinex","ETHUSD",1765392349659,0.467,3399.5,3398.5,5.88494924]
["bitfinex","ETHUSD",1765392349864,3.40861899,3399.5,3398.5,5.88494924]
["bitfinex","ETHUSD",1765392350197,0.467,3399.5,3398.5,5.88494924]
["bitfinex","ETHUSD",1765392350497,0.467,3399.4,3398.5,5.88494924]
["bitfinex","ETHUSD",1765392350794,0.002,3400.8,3398.5,5.88494924]
["bitfinex","ETHUSD",1765392350795,0.1962,3400.0,3399.1,7.47785175]
["bitfinex","ETHUSD",1765392350992,0.467,3400.3,3399.2,0.58047529]
["bitfinex","ETHUSD",1765392351193,0.1962,3399.9,3399.1,0.504]
["bitfinex","ETHUSD",1765392351707,0.467,3399.8,3398.6,0.58047529]
["bitfinex","ETHUSD",1765392352483,0.1962,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765392352817,0.1962,3399.9,3398.9,8.82638499]
["bitfinex","ETHUSD",1765392353017,0.1962,3399.9,3399.0,0.504]
["bitfinex","ETHUSD",1765392353192,0.002,3400.4,3399.0,0.504]
["bitfinex","ETHUSD",1765392353398,0.469,3400.4,3399.1,0.1244]
["bitfinex","ETHUSD",1765392353723,0.469,3400.4,3399.3,0.58047529]
["bitfinex","ETHUSD",1765392354018,0.469,3400.4,3399.4,0.504]
["bitfinex","ETHUSD",1765392354322,0.467,3400.3,3399.1,1.42213886]
["bitfinex","ETHUSD",1765392354479,0.467,3400.3,3399.0,0.58047529]
["bitfinex","ETHUSD",1765392354901,6.348949,3400.3,3399.2,0.58047529]
["bitfinex","ETHUSD",1765392355100,0.467,3400.3,3399.2,0.58047529]
["bitfinex","ETHUSD",1765392355302,2.94285104,3400.4,3399.2,0.58047529]
["bitfinex","ETHUSD",1765392355303,0.467,3400.2,3399.2,0.58047529]
["bitfinex","ETHUSD",1765392355502,0.1962,3399.3,3399.1,2.94195522]
["bitfinex","ETHUSD",1765392355813,0.1962,3399.6,3399.1,5.88391044]
["bitfinex","ETHUSD",1765392356205,0.6632,3399.6,3399.1,5.88391044]
["bitfinex","ETHUSD",1765392356730,0.1962,3399.9,3399.1,8.95026566]
["bitfinex","ETHUSD",1765392356894,0.467,3399.8,3399.1,5.88391044]
["bitfinex","ETHUSD",1765392357100,0.002,3400.4,3399.3,7.47785175]
["bitfinex","ETHUSD",1765392357312,0.002,3400.4,3399.4,0.58047529]
["bitfinex","ETHUSD",1765392358784,0.002,3400.4,3399.6,0.58047529]
["bitfinex","ETHUSD",1765392359118,0.469,3400.4,3399.6,0.58047529]
["bitfinex","ETHUSD",1765392359614,0.469,3400.4,3399.6,1.08447529]
["bitfinex","ETHUSD",1765392359615,0.002,3400.4,3399.6,1.08447529]
["bitfinex","ETHUSD",1765392359785,0.002,3400.4,3399.6,2.82319071]
["bitfinex","ETHUSD",1765392359981,0.002,3400.4,3399.6,1.08447529]
["bitfinex","ETHUSD",1765392360193,0.469,3400.4,3399.6,0.58047529]
["bitfinex","ETHUSD",1765392360615,0.1962,3399.7,3399.6,0.58047529]
["bitfinex","ETHUSD",1765392360825,0.469,3400.4,3399.7,5.882872]
["bitfinex","ETHUSD",1765392361823,0.469,3400.4,3399.7,8.824308]
["bitfinex","ETHUSD",1765392362005,0.469,3400.4,3399.7,5.882872]
["bitfinex","ETHUSD",1765392362897,0.469,3400.4,3399.7,8.824308]
["bitfinex","ETHUSD",1765392363200,0.469,3400.4,3397.9,10.54524387]
["bitfinex","ETHUSD",1765392363201,0.1962,3399.8,3397.9,10.54524387]
["bitfinex","ETHUSD",1765392363397,0.467,3399.7,3398.9,2.94207459]
["bitfinex","ETHUSD",1765392363602,0.467,3399.7,3398.9,2.94205846]
["bitfinex","ETHUSD",1765392363803,0.467,3399.7,3399.0,2.94202984]
["bitfinex","ETHUSD",1765392364091,0.467,3399.7,3398.6,0.58047529]
["bitfinex","ETHUSD",1765392364296,0.467,3399.7,3398.5,0.58047529]
["bitfinex","ETHUSD",1765392364520,0.467,3399.7,3399.2,2.94184371]
["bitfinex","ETHUSD",1765392364707,0.1962,3399.8,3399.6,2.94152253]
["bitfinex","ETHUSD",1765392365020,0.6632,3399.8,3398.8,2.94214131]
["bitfinex","ETHUSD",1765392365223,0.1962,3399.8,3398.9,1.08347529]
["bitfinex","ETHUSD",1765392365444,0.467,3399.7,3398.8,1.08347529]
["bitfinex","ETHUSD",1765392365598,0.467,3399.7,3398.8,0.58047529]
["bitfinex","ETHUSD",1765392366426,0.1962,3398.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765392366773,0.467,3399.7,3398.8,0.58047529]
["bitfinex","ETHUSD",1765392366946,0.467,3399.7,3398.9,5.88425666]
["bitfinex","ETHUSD",1765392367871,0.467,3399.7,3398.9,2.94212833]
["bitfinex","ETHUSD",1765392368031,3.40845155,3399.7,3398.9,2.94212833]
["bitfinex","ETHUSD",1765392368234,3.40845155,3399.7,3398.9,5.88425666]
["bitfinex","ETHUSD",1765392368235,0.97,3399.7,3398.9,5.88425666]
["bitfinex","ETHUSD",1765392368681,0.503,3399.7,3398.1,8.36996181]
["bitfinex","ETHUSD",1765392368848,0.1882,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1765392369047,0.1882,3398.8,3398.4,5.8851224]
["bitfinex","ETHUSD",1765392369262,0.6433,3398.8,3398.5,0.58047529]
["bitfinex","ETHUSD",1765392369581,0.1882,3399.0,3398.5,0.58047529]
["bitfinex","ETHUSD",1765392369871,0.6433,3399.0,3398.4,5.8851224]
["bitfinex","ETHUSD",1765392370468,0.6433,3399.0,3398.4,8.8276836]
["bitfinex","ETHUSD",1765392370975,0.1882,3399.0,3398.4,8.8276836]
["bitfinex","ETHUSD",1765392371542,0.1882,3399.0,3398.3,0.58047529]
["bitfinex","ETHUSD",1765392371866,0.4551,3399.5,3398.3,3.1633716]
["bitfinex","ETHUSD",1765392372380,0.4551,3399.5,3397.9,0.4975]
["bitfinex","ETHUSD",1765392372381,0.1873,3398.4,3396.9,0.001]
["bitfinex","ETHUSD",1765392372671,0.1873,3398.4,3398.1,2.94280185]
["bitfinex","ETHUSD",1765392372672,0.503,3398.3,3398.1,2.94280185]
["bitfinex","ETHUSD",1765392372834,0.4551,3398.3,3397.9,2.94297708]
["bitfinex","ETHUSD",1765392373039,0.4551,3398.3,3398.1,2.94278761]
["bitfinex","ETHUSD",1765392373343,0.1873,3398.4,3398.1,5.88560859]
["bitfinex","ETHUSD",1765392373658,0.4551,3398.3,3397.7,0.58047529]
["bitfinex","ETHUSD",1765392374037,0.4551,3398.3,3397.6,5.88645353]
["bitfinex","ETHUSD",1765392374319,0.1873,3398.4,3397.7,0.58047529]
["bitfinex","ETHUSD",1765392374600,0.1873,3399.0,3398.3,0.1244]
["bitfinex","ETHUSD",1765392374767,0.4551,3399.3,3398.3,0.1244]
["bitfinex","ETHUSD",1765392375559,0.4551,3399.3,3398.3,0.58047529]
["bitfinex","ETHUSD",1765392376401,3.39689261,3399.3,3398.3,0.58047529]
["bitfinex","ETHUSD",1765392376589,0.4551,3399.3,3398.3,0.58047529]
["bitfinex","ETHUSD",1765392376787,0.4551,3399.5,3398.3,1.57164313]
["bitfinex","ETHUSD",1765392377691,0.4551,3399.5,3398.5,0.58047529]
["bitfinex","ETHUSD",1765392379578,0.6992,3399.8,3398.5,0.84319532]
["bitfinex","ETHUSD",1765392379918,3.12852857,3400.0,3399.0,7.86696181]
["bitfinex","ETHUSD",1765392379919,2.4,3399.6,3399.0,7.86696181]
["bitfinex","ETHUSD",1765392380087,0.1873,3400.0,3399.1,1.71764248]
["bitfinex","ETHUSD",1765392380285,0.1873,3400.0,3399.1,1.21464248]
["bitfinex","ETHUSD",1765392380602,0.1873,3400.0,3399.1,0.6274]
["bitfinex","ETHUSD",1765392381099,0.002,3400.4,3399.1,0.6508]
["bitfinex","ETHUSD",1765392381503,0.002,3400.4,3399.4,0.26272003]
["bitfinex","ETHUSD",1765392381691,0.002,3400.4,3399.7,0.26272003]
["bitfinex","ETHUSD",1765392381921,0.002,3400.4,3400.0,0.58047529]
["bitfinex","ETHUSD",1765392382093,0.002,3400.4,3400.3,0.70487529]
["bitfinex","ETHUSD",1765392382290,0.002,3400.4,3400.3,1.20787529]
["bitfinex","ETHUSD",1765392383194,0.002,3400.4,3400.2,7.86696181]
["bitfinex","ETHUSD",1765392383195,0.002,3400.4,3400.1,0.99072642]
["bitfinex","ETHUSD",1765392383396,0.002,3400.4,3400.0,0.84319532]
["bitfinex","ETHUSD",1765392383627,0.002,3400.4,3400.1,0.1244]
["bitfinex","ETHUSD",1765392384013,0.002,3400.4,3400.2,2.94100347]
["bitfinex","ETHUSD",1765392384406,0.002,3400.4,3399.3,0.503]
["bitfinex","ETHUSD",1765392384407,0.4551,3400.3,3399.3,0.503]
["bitfinex","ETHUSD",1765392384726,0.4551,3400.3,3400.0,2.94116417]
["bitfinex","ETHUSD",1765392384930,0.4551,3400.3,3398.8,0.26272003]
["bitfinex","ETHUSD",1765392385239,0.4551,3400.3,3399.1,0.26272003]
["bitfinex","ETHUSD",1765392385411,0.4551,3400.3,3400.1,2.94105621]
["bitfinex","ETHUSD",1765392385728,0.4551,3400.3,3399.4,2.94164348]
["bitfinex","ETHUSD",1765392385942,0.4551,3400.3,3399.1,0.26272003]
["bitfinex","ETHUSD",1765392385943,0.4551,3400.3,3399.2,2.94185631]
["bitfinex","ETHUSD",1765392386108,0.4551,3400.3,3399.1,5.88391044]
["bitfinex","ETHUSD",1765392386305,0.4551,3400.3,3399.1,8.82586566]
["bitfinex","ETHUSD",1765392386500,0.4551,3400.3,3399.2,0.70487529]
["bitfinex","ETHUSD",1765392387113,0.002,3400.4,3399.4,0.58047529]
["bitfinex","ETHUSD",1765392387314,0.002,3400.4,3399.5,12.14547503]
["bitfinex","ETHUSD",1765392387513,0.002,3400.4,3399.8,0.26272003]
["bitfinex","ETHUSD",1765392388115,0.002,3400.4,3400.1,0.26272003]
["bitfinex","ETHUSD",1765392388310,0.002,3400.4,3400.3,0.1244]
["bitfinex","ETHUSD",1765392389745,0.002,3400.4,3400.2,0.502]
["bitfinex","ETHUSD",1765392390045,0.002,3400.4,3400.3,3.52139226]
["bitfinex","ETHUSD",1765392390750,0.002,3400.4,3400.3,4.59093273]
["bitfinex","ETHUSD",1765392391518,0.002,3400.4,3400.3,8.14201389]
["bitfinex","ETHUSD",1765392391717,0.002,3400.4,3400.3,8.11260473]
["bitfinex","ETHUSD",1765392392016,0.002,3401.2,3400.5,25.558733]
["bitfinex","ETHUSD",1765392392351,0.002,3401.2,3401.1,8.83455713]
["bitfinex","ETHUSD",1765392392663,0.002,3402.2,3401.1,8.83455713]
["bitfinex","ETHUSD",1765392392664,0.002,3402.2,3401.2,16.17162929]
["bitfinex","ETHUSD",1765392392826,0.1873,3403.7,3402.3,0.405504]
["bitfinex","ETHUSD",1765392393015,0.1873,3403.7,3402.9,0.58047529]
["bitfinex","ETHUSD",1765392393218,0.4551,3403.6,3402.7,0.502]
["bitfinex","ETHUSD",1765392393435,0.1873,3404.3,3402.7,0.502]
["bitfinex","ETHUSD",1765392393731,0.1873,3404.3,3403.4,7.86696181]
["bitfinex","ETHUSD",1765392393932,0.1873,3404.3,3403.4,8.36896181]
["bitfinex","ETHUSD",1765392394257,0.1873,3404.3,3403.6,0.58047529]
["bitfinex","ETHUSD",1765392394840,0.4551,3405.1,3404.2,0.58047529]
["bitfinex","ETHUSD",1765392395546,0.1873,3405.5,3404.8,0.58047529]
["bitfinex","ETHUSD",1765392395750,0.1873,3405.5,3404.8,0.84319532]
["bitfinex","ETHUSD",1765392396160,0.1873,3405.5,3404.9,5.87388762]
["bitfinex","ETHUSD",1765392396319,0.4551,3406.3,3405.0,0.58047529]
["bitfinex","ETHUSD",1765392396517,0.1873,3405.0,3404.8,2.93701462]
["bitfinex","ETHUSD",1765392396864,0.4551,3405.9,3404.8,2.93701462]
["bitfinex","ETHUSD",1765392397066,0.1975,3405.2,3404.8,5.87404469]
["bitfinex","ETHUSD",1765392397255,0.4699,3405.8,3404.9,0.58047529]
["bitfinex","ETHUSD",1765392397459,0.4699,3405.8,3404.9,0.84319532]
["bitfinex","ETHUSD",1765392397789,0.1873,3406.0,3404.9,9.21215713]
["bitfinex","ETHUSD",1765392397953,0.1873,3406.0,3405.2,0.26272003]
["bitfinex","ETHUSD",1765392398159,0.6572,3406.0,3405.1,0.58047529]
["bitfinex","ETHUSD",1765392398352,0.6572,3406.0,3404.7,0.1244]
["bitfinex","ETHUSD",1765392398353,0.4699,3405.9,3403.8,0.26272003]
["bitfinex","ETHUSD",1765392398656,0.4699,3405.9,3404.9,2.93690346]
["bitfinex","ETHUSD",1765392398851,0.4699,3405.9,3404.9,5.87384727]
["bitfinex","ETHUSD",1765392399655,0.4699,3405.9,3405.0,0.58047529]
["bitfinex","ETHUSD",1765392400052,0.4699,3405.9,3405.0,0.84319532]
["bitfinex","ETHUSD",1765392400256,2.93451676,3407.8,3405.2,0.58047529]
["bitfinex","ETHUSD",1765392400257,0.1975,3406.3,3405.2,0.58047529]
["bitfinex","ETHUSD",1765392400509,0.4699,3406.6,3405.7,0.58047529]
["bitfinex","ETHUSD",1765392400673,0.4699,3409.6,3405.7,0.58047529]
["bitfinex","ETHUSD",1765392400674,0.1975,3407.2,3405.8,0.501]
["bitfinex","ETHUSD",1765392400852,0.1975,3407.2,3405.8,0.6264]
["bitfinex","ETHUSD",1765392401056,0.4699,3407.1,3405.8,0.6264]
["bitfinex","ETHUSD",1765392401256,0.4699,3407.1,3405.8,0.1254]
["bitfinex","ETHUSD",1765392401482,6.06743545,3407.2,3405.7,0.38812003]
["bitfinex","ETHUSD",1765392401483,0.1975,3407.2,3405.7,0.38812003]
["bitfinex","ETHUSD",1765392401696,0.4699,3407.1,3405.9,0.501]
["bitfinex","ETHUSD",1765392402065,0.4699,3407.1,3405.7,0.1254]
["bitfinex","ETHUSD",1765392402290,0.4699,3407.1,3405.9,0.58047529]
["bitfinex","ETHUSD",1765392402598,3.40495744,3407.1,3405.9,0.58047529]
["bitfinex","ETHUSD",1765392402800,1.12364919,3407.0,3405.9,0.58047529]
["bitfinex","ETHUSD",1765392403006,1.12364919,3407.0,3406.0,0.26272003]
["bitfinex","ETHUSD",1765392403161,0.4699,3406.9,3406.0,0.26272003]
["bitfinex","ETHUSD",1765392403361,0.4699,3406.9,3405.9,0.58047529]
["bitfinex","ETHUSD",1765392404256,3.40514652,3406.9,3405.7,0.58047529]
["bitfinex","ETHUSD",1765392404473,0.40588957,3406.8,3405.2,3.19940329]
["bitfinex","ETHUSD",1765392404705,0.405504,3406.7,3404.9,0.501]
["bitfinex","ETHUSD",1765392404913,0.405504,3406.7,3405.4,2.93650071]
["bitfinex","ETHUSD",1765392405087,0.6674,3406.6,3405.9,5.87208591]
["bitfinex","ETHUSD",1765392405411,0.6674,3406.6,3405.8,2.93614805]
["bitfinex","ETHUSD",1765392405709,0.6674,3406.6,3405.1,7.86696181]
["bitfinex","ETHUSD",1765392405710,0.4699,3406.5,3405.0,0.76372003]
["bitfinex","ETHUSD",1765392405888,0.4699,3406.5,3405.3,0.26272003]
["bitfinex","ETHUSD",1765392406093,0.501,3406.4,3405.6,2.93633987]
["bitfinex","ETHUSD",1765392406291,0.501,3406.4,3405.2,0.58047529]
["bitfinex","ETHUSD",1765392406485,0.88030363,3406.3,3405.2,0.58047529]
["bitfinex","ETHUSD",1765392406787,0.88030363,3406.3,3403.8,0.34078683]
["bitfinex","ETHUSD",1765392406788,0.1975,3405.4,3403.8,0.34078683]
["bitfinex","ETHUSD",1765392406987,0.1975,3404.3,3403.8,2.9378153]
["bitfinex","ETHUSD",1765392407313,0.1975,3404.3,3403.8,5.87570824]
["bitfinex","ETHUSD",1765392407476,0.1975,3404.3,3403.9,0.58047529]
["bitfinex","ETHUSD",1765392407808,0.6674,3404.3,3403.6,2.9379793]
["bitfinex","ETHUSD",1765392408007,0.6674,3404.3,3402.6,2.93885967]
["bitfinex","ETHUSD",1765392408008,0.9709,3404.2,3402.6,2.93885967]
["bitfinex","ETHUSD",1765392408208,5.87526804,3404.1,3402.3,7.86696181]
["bitfinex","ETHUSD",1765392408504,5.87526804,3404.1,3402.4,3.20182184]
["bitfinex","ETHUSD",1765392408505,0.405504,3403.9,3402.4,3.20182184]
["bitfinex","ETHUSD",1765392408707,0.4699,3403.8,3402.4,3.20182184]
["bitfinex","ETHUSD",1765392408878,0.4699,3403.8,3402.4,6.14092365]
["bitfinex","ETHUSD",1765392409075,0.4699,3403.8,3402.5,0.58047529]
["bitfinex","ETHUSD",1765392409508,0.4699,3403.8,3402.4,9.58102546]
["bitfinex","ETHUSD",1765392409812,0.16752668,3403.7,3402.4,6.64192365]
["bitfinex","ETHUSD",1765392410113,0.16752668,3403.7,3402.4,2.93910181]
["bitfinex","ETHUSD",1765392410417,2.93742515,3404.4,3402.4,2.93910181]
["bitfinex","ETHUSD",1765392410418,0.4699,3404.8,3403.9,0.58047529]
["bitfinex","ETHUSD",1765392411117,0.1975,3404.0,3403.4,2.93823823]
["bitfinex","ETHUSD",1765392411287,0.1975,3404.0,3403.5,0.58047529]
["bitfinex","ETHUSD",1765392411609,0.6674,3404.0,3403.4,5.87647646]
["bitfinex","ETHUSD",1765392412042,0.1975,3404.3,3403.4,5.87647646]
["bitfinex","ETHUSD",1765392412546,0.6674,3404.3,3403.4,5.87647646]
["bitfinex","ETHUSD",1765392412842,0.6674,3404.3,3403.4,2.93823823]
["bitfinex","ETHUSD",1765392413051,0.4699,3404.2,3403.4,2.93823823]
["bitfinex","ETHUSD",1765392414244,0.4699,3404.2,3403.3,0.26272003]
["bitfinex","ETHUSD",1765392414408,0.1975,3404.3,3403.3,2.93832262]
["bitfinex","ETHUSD",1765392414607,0.1975,3404.3,3403.3,5.87664718]
["bitfinex","ETHUSD",1765392414939,3.60486836,3404.3,3403.3,5.87664718]
["bitfinex","ETHUSD",1765392415507,0.4699,3404.2,3402.6,0.501]
["bitfinex","ETHUSD",1765392415707,0.4699,3404.2,3403.2,2.93834953]
["bitfinex","ETHUSD",1765392416039,0.70423367,3404.1,3403.3,2.93831369]
["bitfinex","ETHUSD",1765392416229,0.4699,3404.0,3403.2,2.93838573]
["bitfinex","ETHUSD",1765392416429,3.40765452,3404.0,3402.4,8.81730543]
["bitfinex","ETHUSD",1765392416839,0.4699,3403.9,3402.4,8.81730543]
["bitfinex","ETHUSD",1765392417141,0.4699,3403.9,3402.4,11.75640724]
["bitfinex","ETHUSD",1765392417444,0.4699,3403.9,3402.5,1.57761244]
["bitfinex","ETHUSD",1765392417744,0.4699,3403.9,3402.4,8.81730543]
["bitfinex","ETHUSD",1765392417909,0.4699,3403.9,3402.5,0.58047529]
["bitfinex","ETHUSD",1765392418443,5.87578588,3403.8,3402.6,2.93892905]
["bitfinex","ETHUSD",1765392418642,0.5,3403.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1765392418844,0.9699,3403.7,3402.6,5.8778581]
["bitfinex","ETHUSD",1765392419147,0.68456859,3403.6,3402.6,5.8778581]
["bitfinex","ETHUSD",1765392419317,1.15446859,3403.6,3402.6,5.8778581]
["bitfinex","ETHUSD",1765392419529,0.4699,3403.5,3402.6,5.8778581]
["bitfinex","ETHUSD",1765392419728,0.4699,3403.5,3402.6,2.93892905]
["bitfinex","ETHUSD",1765392420025,0.1975,3402.7,3402.0,0.6254]
["bitfinex","ETHUSD",1765392420229,0.1975,3402.7,3402.0,2.93938565]
["bitfinex","ETHUSD",1765392420436,0.6674,3402.7,3401.9,2.93951033]
["bitfinex","ETHUSD",1765392420635,0.1975,3402.7,3401.7,0.58047529]
["bitfinex","ETHUSD",1765392420955,0.1975,3402.7,3401.7,1.02729544]
["bitfinex","ETHUSD",1765392421257,0.1975,3403.1,3401.7,1.60777073]
["bitfinex","ETHUSD",1765392421562,0.1975,3403.1,3401.9,2.8102]
["bitfinex","ETHUSD",1765392421751,0.1975,3403.9,3403.1,0.1254]
["bitfinex","ETHUSD",1765392422128,0.1975,3403.9,3402.9,0.5]
["bitfinex","ETHUSD",1765392422334,0.4699,3403.8,3402.9,0.5]
["bitfinex","ETHUSD",1765392422529,0.4699,3403.8,3402.7,0.58047529]
["bitfinex","ETHUSD",1765392422530,3.40781909,3403.8,3403.0,2.9385836]
["bitfinex","ETHUSD",1765392422845,0.43487013,3403.7,3402.6,0.58047529]
["bitfinex","ETHUSD",1765392423026,0.875404,3403.7,3402.6,2.93889899]
["bitfinex","ETHUSD",1765392423226,0.875404,3403.7,3402.4,0.1254]
["bitfinex","ETHUSD",1765392423462,0.5,3403.6,3402.9,5.87732031]
["bitfinex","ETHUSD",1765392424356,0.1975,3403.9,3402.9,9.69760859]
["bitfinex","ETHUSD",1765392424557,0.1975,3404.3,3403.2,0.58047529]
["bitfinex","ETHUSD",1765392424853,0.6674,3404.7,3403.2,0.58047529]
["bitfinex","ETHUSD",1765392424854,1.1674,3404.7,3403.2,0.58047529]
["bitfinex","ETHUSD",1765392425158,1.1674,3404.7,3403.3,1.50863722]
["bitfinex","ETHUSD",1765392425159,0.6674,3404.7,3403.3,1.50863722]
["bitfinex","ETHUSD",1765392425528,0.6674,3404.7,3403.3,1.77135725]
["bitfinex","ETHUSD",1765392426060,0.1975,3405.1,3403.7,10.66598929]
["bitfinex","ETHUSD",1765392426277,0.002,3405.4,3404.2,0.58047529]
["bitfinex","ETHUSD",1765392426428,0.002,3405.4,3404.3,1.42054543]
["bitfinex","ETHUSD",1765392426623,0.002,3405.4,3404.5,0.58047529]
["bitfinex","ETHUSD",1765392426859,0.002,3405.4,3405.3,0.1239]
["bitfinex","ETHUSD",1765392428217,0.002,3405.4,3405.0,0.6239]
["bitfinex","ETHUSD",1765392428361,0.002,3405.4,3404.6,0.1239]
["bitfinex","ETHUSD",1765392428560,0.002,3405.4,3404.0,0.405504]
["bitfinex","ETHUSD",1765392428561,2.93659883,3405.3,3404.1,0.5]
["bitfinex","ETHUSD",1765392428771,0.35743988,3405.3,3404.1,0.5]
["bitfinex","ETHUSD",1765392428978,0.4574,3405.4,3404.5,5.87457776]
["bitfinex","ETHUSD",1765392429173,0.002,3405.4,3404.5,5.87457776]
["bitfinex","ETHUSD",1765392429573,0.002,3405.4,3404.6,0.70437529]
["bitfinex","ETHUSD",1765392429876,0.002,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1765392430072,0.002,3405.4,3404.7,0.778604]
["bitfinex","ETHUSD",1765392430393,0.002,3405.4,3404.9,0.26272003]
["bitfinex","ETHUSD",1765392430564,0.002,3405.4,3405.1,0.58047529]
["bitfinex","ETHUSD",1765392431898,0.002,3405.4,3405.2,0.3731]
["bitfinex","ETHUSD",1765392432301,0.002,3405.4,3405.1,0.58047529]
["bitfinex","ETHUSD",1765392432814,0.002,3405.4,3405.3,0.58047529]
["bitfinex","ETHUSD",1765392432974,0.002,3405.4,3405.3,2.01954679]
["bitfinex","ETHUSD",1765392434823,0.002,3405.4,3405.3,5.54054962]
["bitfinex","ETHUSD",1765392435943,0.002,3405.4,3405.3,19.02514162]
["bitfinex","ETHUSD",1765392436123,0.002,3405.4,3405.3,8.79695762]
["bitfinex","ETHUSD",1765392436327,0.002,3405.4,3405.3,4.95614562]
["bitfinex","ETHUSD",1765392436638,0.002,3405.4,3405.3,7.91129962]
["bitfinex","ETHUSD",1765392437133,0.002,3405.4,3404.6,0.1239]
["bitfinex","ETHUSD",1765392437299,0.4996,3405.4,3404.7,2.93706384]
["bitfinex","ETHUSD",1765392437498,0.4996,3405.4,3403.7,0.499]
["bitfinex","ETHUSD",1765392437698,0.4996,3405.4,3403.8,0.70437529]
["bitfinex","ETHUSD",1765392437909,0.4996,3405.4,3403.9,0.41413096]
["bitfinex","ETHUSD",1765392438126,0.4996,3405.4,3404.2,2.93751757]
["bitfinex","ETHUSD",1765392438436,0.4996,3405.4,3404.4,2.93736401]
["bitfinex","ETHUSD",1765392438437,0.499,3405.3,3404.4,2.93736401]
["bitfinex","ETHUSD",1765392438602,0.499,3405.3,3404.4,2.93732373]
["bitfinex","ETHUSD",1765392438800,0.903104,3405.2,3403.5,0.6229]
["bitfinex","ETHUSD",1765392439002,0.405504,3404.2,3401.6,0.26272003]
["bitfinex","ETHUSD",1765392439329,0.405504,3404.2,3401.4,0.3731]
["bitfinex","ETHUSD",1765392439330,0.405504,3404.0,3402.5,0.001]
["bitfinex","ETHUSD",1765392439643,0.1507308,3404.0,3403.3,2.9383128]
["bitfinex","ETHUSD",1765392439841,0.4976,3404.1,3403.4,2.93823396]
["bitfinex","ETHUSD",1765392440055,0.4976,3404.0,3402.6,3.06424649]
["bitfinex","ETHUSD",1765392440220,0.4976,3404.0,3403.5,2.9381519]
["bitfinex","ETHUSD",1765392440756,0.4976,3404.0,3403.1,2.93842434]
["bitfinex","ETHUSD",1765392440927,0.4976,3404.0,3402.7,5.87763823]
["bitfinex","ETHUSD",1765392441130,0.58047529,3403.9,3402.7,5.87763823]
["bitfinex","ETHUSD",1765392441505,0.4976,3403.8,3402.7,5.87763823]
["bitfinex","ETHUSD",1765392442865,0.4976,3403.8,3402.7,8.81648091]
["bitfinex","ETHUSD",1765392443067,0.4976,3403.8,3402.8,0.499]
["bitfinex","ETHUSD",1765392443268,0.4976,3404.1,3402.8,0.499]
["bitfinex","ETHUSD",1765392443469,0.70688401,3404.1,3402.5,9.39852155]
["bitfinex","ETHUSD",1765392443687,0.4976,3404.0,3402.6,0.499]
["bitfinex","ETHUSD",1765392443837,0.4976,3404.0,3402.6,1.07947529]
["bitfinex","ETHUSD",1765392444175,0.1973,3404.3,3402.9,7.8434577]
["bitfinex","ETHUSD",1765392444374,0.4976,3404.6,3403.3,0.58047529]
["bitfinex","ETHUSD",1765392444588,0.4976,3404.6,3403.5,0.58047529]
["bitfinex","ETHUSD",1765392444884,0.1973,3404.8,3403.5,2.93947529]
["bitfinex","ETHUSD",1765392445092,0.002,3405.4,3403.5,2.93947529]
["bitfinex","ETHUSD",1765392445093,0.4996,3405.4,3403.8,5.31376929]
["bitfinex","ETHUSD",1765392445376,6.37263879,3405.4,3403.8,0.58047529]
["bitfinex","ETHUSD",1765392445541,3.88515298,3405.4,3403.9,0.70603338]
["bitfinex","ETHUSD",1765392445736,1.07947529,3405.4,3404.0,0.499]
["bitfinex","ETHUSD",1765392445938,3.16312436,3405.5,3404.2,2.67684]
["bitfinex","ETHUSD",1765392445939,0.1973,3405.5,3404.2,2.67684]
["bitfinex","ETHUSD",1765392446244,0.002,3405.8,3405.4,0.1239]
["bitfinex","ETHUSD",1765392446442,0.002,3405.8,3405.5,0.499]
["bitfinex","ETHUSD",1765392446843,0.002,3405.8,3405.4,0.1239]
["bitfinex","ETHUSD",1765392447075,0.002,3405.8,3405.6,2.93634014]
["bitfinex","ETHUSD",1765392447276,0.002,3405.8,3405.7,0.58047529]
["bitfinex","ETHUSD",1765392448082,0.002,3405.8,3405.7,1.00157529]
["bitfinex","ETHUSD",1765392448266,0.002,3405.8,3405.7,0.58047529]
["bitfinex","ETHUSD",1765392448580,0.002,3405.8,3405.7,3.02897932]
["bitfinex","ETHUSD",1765392448758,0.002,3405.8,3405.7,3.45007932]
["bitfinex","ETHUSD",1765392448964,0.002,3405.8,3405.7,5.29709095]
["bitfinex","ETHUSD",1765392449155,0.002,3405.8,3405.7,8.06325495]
["bitfinex","ETHUSD",1765392449355,0.002,3405.8,3405.7,5.29709095]
["bitfinex","ETHUSD",1765392449552,0.002,3405.8,3405.7,4.87599095]
["bitfinex","ETHUSD",1765392449760,0.002,3405.8,3405.7,3.51672921]
["bitfinex","ETHUSD",1765392451199,0.002,3405.8,3405.7,13.75794691]
["bitfinex","ETHUSD",1765392451367,0.002,3405.8,3405.7,15.52745094]
["bitfinex","ETHUSD",1765392451560,0.002,3405.8,3405.7,11.63850294]
["bitfinex","ETHUSD",1765392451961,0.002,3405.8,3405.7,3.77944924]
["bitfinex","ETHUSD",1765392452186,0.002,3405.8,3405.7,4.52720018]
["bitfinex","ETHUSD",1765392453490,0.4996,3406.8,3405.7,4.52720018]
["bitfinex","ETHUSD",1765392453491,0.002,3406.8,3406.0,0.405504]
["bitfinex","ETHUSD",1765392453704,0.002,3407.2,3407.1,0.98597929]
["bitfinex","ETHUSD",1765392453991,0.002,3407.2,3406.7,7.4379537]
["bitfinex","ETHUSD",1765392453992,0.002,3407.2,3406.8,0.58047529]
["bitfinex","ETHUSD",1765392454192,0.002,3407.2,3406.9,0.58047529]
["bitfinex","ETHUSD",1765392454984,0.002,3407.2,3406.9,1.00157529]
["bitfinex","ETHUSD",1765392455288,0.002,3407.2,3407.0,2.93513354]
["bitfinex","ETHUSD",1765392455488,0.002,3407.2,3407.1,1.48397929]
["bitfinex","ETHUSD",1765392455703,0.002,3407.2,3407.1,0.58047529]
["bitfinex","ETHUSD",1765392456495,0.4996,3407.2,3407.0,0.58047529]
["bitfinex","ETHUSD",1765392456659,0.4996,3407.2,3406.9,2.93517847]
["bitfinex","ETHUSD",1765392457075,0.002,3407.2,3406.9,5.87039817]
["bitfinex","ETHUSD",1765392457279,0.002,3407.2,3406.3,9.38768545]
["bitfinex","ETHUSD",1765392457715,0.002,3407.2,3406.3,12.32342217]
["bitfinex","ETHUSD",1765392458013,0.002,3407.2,3406.6,0.58047529]
["bitfinex","ETHUSD",1765392458219,0.002,3407.2,3406.5,0.405504]
["bitfinex","ETHUSD",1765392458382,0.002,3407.2,3406.4,1.07847529]
["bitfinex","ETHUSD",1765392458383,0.4609,3407.1,3406.4,0.58047529]
["bitfinex","ETHUSD",1765392459310,0.4609,3407.1,3406.5,5.87112872]
["bitfinex","ETHUSD",1765392459494,0.4609,3407.1,3406.5,2.93556436]
["bitfinex","ETHUSD",1765392459686,0.1887,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1765392459887,0.1887,3406.6,3406.4,2.93563165]
["bitfinex","ETHUSD",1765392460083,0.002,3407.2,3406.4,5.87128219]
["bitfinex","ETHUSD",1765392460282,0.4609,3407.1,3406.4,2.93563165]
["bitfinex","ETHUSD",1765392460505,0.4609,3407.1,3406.4,5.87128219]
["bitfinex","ETHUSD",1765392460833,0.4609,3407.1,3406.4,2.93563165]
["bitfinex","ETHUSD",1765392461010,0.4609,3407.1,3406.4,5.87128219]
["bitfinex","ETHUSD",1765392461213,0.4609,3407.1,3405.7,0.74775094]
["bitfinex","ETHUSD",1765392461412,0.1887,3406.5,3405.9,0.58047529]
["bitfinex","ETHUSD",1765392461618,0.1887,3406.5,3405.8,2.93616771]
["bitfinex","ETHUSD",1765392461814,0.4609,3406.4,3405.8,2.93616771]
["bitfinex","ETHUSD",1765392461982,0.4609,3406.4,3405.8,5.87233542]
["bitfinex","ETHUSD",1765392462182,0.4609,3406.4,3405.8,2.93616771]
["bitfinex","ETHUSD",1765392462382,0.1887,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1765392462726,0.1887,3405.9,3405.2,2.93667738]
["bitfinex","ETHUSD",1765392462888,0.4609,3405.8,3404.6,2.93720174]
["bitfinex","ETHUSD",1765392463087,0.1887,3405.9,3405.3,2.93655237]
["bitfinex","ETHUSD",1765392463407,0.1887,3405.9,3404.9,0.498]
["bitfinex","ETHUSD",1765392463607,0.4609,3406.1,3404.9,0.498]
["bitfinex","ETHUSD",1765392463787,0.4609,3406.4,3405.2,0.58047529]
["bitfinex","ETHUSD",1765392463991,0.4609,3406.4,3405.3,0.498]
["bitfinex","ETHUSD",1765392464190,0.1887,3407.0,3405.8,0.58047529]
["bitfinex","ETHUSD",1765392464191,0.1887,3406.7,3405.8,0.58047529]
["bitfinex","ETHUSD",1765392464400,0.6496,3407.0,3405.9,0.498]
["bitfinex","ETHUSD",1765392464602,0.6496,3407.0,3406.1,0.58047529]
["bitfinex","ETHUSD",1765392464804,0.6496,3407.0,3405.5,0.26272003]
["bitfinex","ETHUSD",1765392464805,3.12383354,3407.0,3405.5,0.26272003]
["bitfinex","ETHUSD",1765392465005,3.12383354,3407.0,3405.8,0.58047529]
["bitfinex","ETHUSD",1765392465006,0.4609,3406.9,3405.8,0.58047529]
["bitfinex","ETHUSD",1765392465205,0.1887,3407.0,3405.8,0.58047529]
["bitfinex","ETHUSD",1765392465206,0.1887,3407.0,3406.0,8.8079859]
["bitfinex","ETHUSD",1765392465405,0.1887,3407.0,3406.1,1.07847529]
["bitfinex","ETHUSD",1765392465607,0.1887,3407.0,3406.1,1.20387529]
["bitfinex","ETHUSD",1765392466021,0.002,3407.2,3406.1,1.20387529]
["bitfinex","ETHUSD",1765392466301,0.002,3407.2,3406.6,0.58047529]
["bitfinex","ETHUSD",1765392466501,0.002,3407.2,3406.7,0.498]
["bitfinex","ETHUSD",1765392466704,0.002,3407.2,3407.1,0.1719]
["bitfinex","ETHUSD",1765392466904,0.002,3407.2,3407.1,0.6699]
["bitfinex","ETHUSD",1765392467229,0.002,3407.2,3407.1,1.091]
["bitfinex","ETHUSD",1765392467434,0.002,3407.2,3407.1,4.68408078]
["bitfinex","ETHUSD",1765392468321,0.002,3407.2,3407.1,23.16620678]
["bitfinex","ETHUSD",1765392468538,0.002,3407.2,3407.1,20.98988578]
["bitfinex","ETHUSD",1765392468696,0.002,3407.2,3407.1,20.50613378]
["bitfinex","ETHUSD",1765392468901,0.002,3407.2,3407.1,8.08727178]
["bitfinex","ETHUSD",1765392469206,0.002,3407.2,3407.1,3.4330474]
["bitfinex","ETHUSD",1765392469399,0.002,3407.2,3407.1,3.6049474]
["bitfinex","ETHUSD",1765392469599,0.002,3407.2,3407.1,11.7331984]
["bitfinex","ETHUSD",1765392469918,0.002,3407.2,3407.1,13.1072804]
["bitfinex","ETHUSD",1765392470305,0.002,3407.2,3407.1,13.68775569]
["bitfinex","ETHUSD",1765392470510,0.002,3408.6,3408.0,8.01842899]
["bitfinex","ETHUSD",1765392470707,0.002,3408.6,3408.0,8.51642899]
["bitfinex","ETHUSD",1765392471328,0.002,3408.6,3408.0,3.51474759]
["bitfinex","ETHUSD",1765392472147,0.002,3408.6,3408.0,3.93584759]
["bitfinex","ETHUSD",1765392472653,0.4629,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1765392472835,0.002,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1765392473444,0.4629,3408.1,3407.7,5.86906124]
["bitfinex","ETHUSD",1765392473643,0.002,3408.1,3407.7,5.86906124]
["bitfinex","ETHUSD",1765392474654,0.002,3408.6,3408.2,0.405504]
["bitfinex","ETHUSD",1765392474859,0.002,3408.6,3408.5,8.01842899]
["bitfinex","ETHUSD",1765392475346,0.002,3408.6,3408.5,11.37337085]
["bitfinex","ETHUSD",1765392475523,0.002,3408.6,3408.5,12.92560872]
["bitfinex","ETHUSD",1765392475726,0.6496,3411.1,3408.9,23.367777]
["bitfinex","ETHUSD",1765392475931,0.4609,3411.0,3409.4,0.58047529]
["bitfinex","ETHUSD",1765392476130,0.4609,3411.0,3409.5,0.497]
["bitfinex","ETHUSD",1765392476331,0.4609,3411.0,3409.5,1.3485429]
["bitfinex","ETHUSD",1765392476758,0.4609,3411.0,3409.5,0.8515429]
["bitfinex","ETHUSD",1765392476973,0.49026613,3411.0,3409.8,7.4379537]
["bitfinex","ETHUSD",1765392477141,0.4609,3411.0,3409.9,0.58047529]
["bitfinex","ETHUSD",1765392477329,0.4609,3411.0,3410.0,5.86510262]
["bitfinex","ETHUSD",1765392477537,0.4609,3411.0,3410.1,0.497]
["bitfinex","ETHUSD",1765392477758,0.4609,3411.0,3410.1,0.6224]
["bitfinex","ETHUSD",1765392478161,0.1887,3411.1,3410.1,0.6224]
["bitfinex","ETHUSD",1765392478663,0.4609,3411.4,3410.3,7.4379537]
["bitfinex","ETHUSD",1765392478962,2.93092969,3411.9,3410.4,0.58047529]
["bitfinex","ETHUSD",1765392479167,0.4609,3411.8,3410.3,7.4379537]
["bitfinex","ETHUSD",1765392479331,0.4609,3411.8,3410.1,2.28899451]
["bitfinex","ETHUSD",1765392479332,2.93109007,3411.7,3410.1,2.28899451]
["bitfinex","ETHUSD",1765392479527,5.89154627,3411.7,3410.2,2.93237933]
["bitfinex","ETHUSD",1765392479749,5.89154627,3411.7,3410.2,5.86475866]
["bitfinex","ETHUSD",1765392479750,0.4609,3411.6,3410.2,5.86475866]
["bitfinex","ETHUSD",1765392479948,0.4609,3411.6,3410.2,2.93237933]
["bitfinex","ETHUSD",1765392480154,0.02936613,3411.5,3410.1,2.93244409]
["bitfinex","ETHUSD",1765392480458,0.4609,3411.6,3410.2,5.86475866]
["bitfinex","ETHUSD",1765392480774,0.4609,3411.6,3409.3,7.4379537]
["bitfinex","ETHUSD",1765392480775,0.1887,3410.3,3408.6,10.37167907]
["bitfinex","ETHUSD",1765392480974,0.1887,3410.3,3408.2,7.4379537]
["bitfinex","ETHUSD",1765392481189,0.49026613,3410.2,3408.7,7.4379537]
["bitfinex","ETHUSD",1765392481362,3.39334487,3410.2,3408.9,5.86696715]
["bitfinex","ETHUSD",1765392481546,0.6514293,3410.1,3408.9,5.86696715]
["bitfinex","ETHUSD",1765392481858,1.1123293,3410.1,3408.9,2.93346955]
["bitfinex","ETHUSD",1765392482186,0.4609,3410.0,3408.9,2.93346955]
["bitfinex","ETHUSD",1765392483579,0.4609,3410.0,3409.0,0.1239]
["bitfinex","ETHUSD",1765392484592,0.1887,3410.3,3409.0,0.38662003]
["bitfinex","ETHUSD",1765392484749,0.4609,3410.2,3409.0,0.38662003]
["bitfinex","ETHUSD",1765392484957,0.4609,3410.2,3409.3,0.26272003]
["bitfinex","ETHUSD",1765392485165,0.1887,3410.3,3409.3,0.26272003]
["bitfinex","ETHUSD",1765392485557,0.4609,3410.2,3409.3,2.93312188]
["bitfinex","ETHUSD",1765392485976,0.65142317,3410.1,3409.3,2.93312188]
["bitfinex","ETHUSD",1765392486182,0.1887,3410.3,3409.3,8.79942874]
["bitfinex","ETHUSD",1765392486481,0.1887,3410.5,3409.4,0.26272003]
["bitfinex","ETHUSD",1765392486681,0.1887,3410.7,3409.7,0.26272003]
["bitfinex","ETHUSD",1765392487177,0.1887,3410.7,3409.4,0.84319532]
["bitfinex","ETHUSD",1765392487178,0.6481,3410.7,3409.4,0.84319532]
["bitfinex","ETHUSD",1765392487391,0.1929,3409.8,3409.3,5.86627531]
["bitfinex","ETHUSD",1765392487594,0.8174008,3410.6,3409.3,6.36227531]
["bitfinex","ETHUSD",1765392487753,3.74950634,3410.6,3409.3,6.36227531]
["bitfinex","ETHUSD",1765392487953,0.4594,3410.5,3409.3,6.36227531]
["bitfinex","ETHUSD",1765392488478,0.4594,3410.5,3409.3,9.29542874]
["bitfinex","ETHUSD",1765392488654,0.4594,3410.5,3409.4,0.26272003]
["bitfinex","ETHUSD",1765392489051,0.1887,3410.7,3409.4,0.84319532]
["bitfinex","ETHUSD",1765392489278,0.1887,3410.7,3409.7,0.26272003]
["bitfinex","ETHUSD",1765392489587,0.6513,3411.0,3409.9,8.79791196]
["bitfinex","ETHUSD",1765392489884,0.6513,3411.0,3409.9,11.73054928]
["bitfinex","ETHUSD",1765392490082,0.6513,3411.0,3409.9,8.79791196]
["bitfinex","ETHUSD",1765392490290,0.6513,3411.0,3409.9,10.85866416]
["bitfinex","ETHUSD",1765392490798,0.4608,3410.9,3410.0,0.496]
["bitfinex","ETHUSD",1765392491088,0.4608,3410.9,3409.9,8.79791196]
["bitfinex","ETHUSD",1765392491292,0.4608,3410.9,3410.0,0.496]
["bitfinex","ETHUSD",1765392491496,0.4608,3410.9,3409.9,5.86527464]
["bitfinex","ETHUSD",1765392491808,0.4608,3410.9,3409.9,0.58047529]
["bitfinex","ETHUSD",1765392491955,0.1905,3411.0,3409.9,2.18198103]
["bitfinex","ETHUSD",1765392492410,0.1905,3411.0,3410.0,0.496]
["bitfinex","ETHUSD",1765392493058,0.1905,3411.0,3410.2,0.26272003]
["bitfinex","ETHUSD",1765392493404,0.4608,3411.4,3410.2,0.26272003]
["bitfinex","ETHUSD",1765392493685,0.4608,3411.4,3410.3,8.79688002]
["bitfinex","ETHUSD",1765392493864,0.4608,3411.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1765392493865,0.36856452,3411.3,3410.3,2.93229334]
["bitfinex","ETHUSD",1765392494071,0.1905,3410.4,3410.2,2.93235793]
["bitfinex","ETHUSD",1765392494252,0.4608,3411.2,3410.2,5.86473726]
["bitfinex","ETHUSD",1765392494457,0.4608,3411.2,3410.2,8.79711659]
["bitfinex","ETHUSD",1765392494892,0.4608,3411.2,3410.3,0.496]
["bitfinex","ETHUSD",1765392495089,0.496,3411.6,3410.3,1.42531166]
["bitfinex","ETHUSD",1765392495389,0.4608,3411.5,3410.3,0.496]
["bitfinex","ETHUSD",1765392495589,3.39208151,3411.5,3410.4,5.86441472]
["bitfinex","ETHUSD",1765392495963,0.1905,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1765392496370,0.6513,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1765392496570,0.1905,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1765392496885,0.6513,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1765392497092,0.1905,3410.8,3410.4,5.86441472]
["bitfinex","ETHUSD",1765392497569,0.6513,3410.8,3410.4,5.86441472]
["bitfinex","ETHUSD",1765392497767,0.6513,3410.8,3409.8,0.496]
["bitfinex","ETHUSD",1765392497768,0.6513,3410.8,3409.9,8.79791196]
["bitfinex","ETHUSD",1765392497989,0.4608,3410.7,3409.9,2.93263732]
["bitfinex","ETHUSD",1765392498165,0.1905,3410.0,3409.5,2.93291788]
["bitfinex","ETHUSD",1765392498571,0.4608,3409.9,3409.6,2.93283333]
["bitfinex","ETHUSD",1765392498782,0.4608,3409.9,3409.0,0.1239]
["bitfinex","ETHUSD",1765392498986,0.4608,3409.9,3409.1,2.93330907]
["bitfinex","ETHUSD",1765392499162,0.4608,3409.9,3409.2,2.93323229]
["bitfinex","ETHUSD",1765392499365,0.4608,3409.9,3409.3,2.93313933]
["bitfinex","ETHUSD",1765392499572,0.4608,3409.9,3409.2,2.93323676]
["bitfinex","ETHUSD",1765392499873,2.93272332,3409.8,3408.5,0.496]
["bitfinex","ETHUSD",1765392500073,0.81920233,3409.7,3408.5,0.496]
["bitfinex","ETHUSD",1765392500276,0.1905,3408.6,3408.1,2.9341862]
["bitfinex","ETHUSD",1765392500478,0.4608,3408.5,3408.0,5.86851701]
["bitfinex","ETHUSD",1765392500682,0.1905,3408.6,3408.0,5.86851701]
["bitfinex","ETHUSD",1765392500993,0.6513,3408.6,3408.0,6.7488085]
["bitfinex","ETHUSD",1765392501181,0.1905,3408.6,3408.1,0.58047529]
["bitfinex","ETHUSD",1765392501394,0.1905,3408.6,3408.0,6.7488085]
["bitfinex","ETHUSD",1765392501564,0.6513,3408.6,3408.0,6.7488085]
["bitfinex","ETHUSD",1765392501920,0.4608,3408.5,3408.0,2.93424471]
["bitfinex","ETHUSD",1765392502247,0.1905,3408.6,3408.0,5.86851701]
["bitfinex","ETHUSD",1765392502698,0.1905,3408.6,3407.7,2.93447579]
["bitfinex","ETHUSD",1765392502699,0.4608,3408.5,3407.7,2.93447579]
["bitfinex","ETHUSD",1765392503003,0.495,3408.4,3407.6,0.001]
["bitfinex","ETHUSD",1765392503204,0.495,3408.4,3407.6,2.93560714]
["bitfinex","ETHUSD",1765392503366,0.4608,3408.3,3407.6,0.001]
["bitfinex","ETHUSD",1765392503575,0.4608,3408.3,3407.6,2.9355926]
["bitfinex","ETHUSD",1765392503777,2.93410011,3408.2,3407.6,0.001]
["bitfinex","ETHUSD",1765392504025,5.86820022,3408.2,3406.2,8.80743571]
["bitfinex","ETHUSD",1765392504179,0.4608,3408.1,3406.2,8.80743571]
["bitfinex","ETHUSD",1765392504498,2.4,3407.9,3406.2,2.93578989]
["bitfinex","ETHUSD",1765392504690,0.1905,3407.0,3406.2,5.8716128]
["bitfinex","ETHUSD",1765392505175,0.4608,3407.2,3406.2,6.50827408]
["bitfinex","ETHUSD",1765392505382,0.4608,3407.2,3406.2,5.8716128]
["bitfinex","ETHUSD",1765392505778,0.4608,3407.2,3406.2,8.80743571]
["bitfinex","ETHUSD",1765392506184,0.4608,3407.2,3406.2,9.30243571]
["bitfinex","ETHUSD",1765392506690,3.39576708,3407.2,3406.2,6.3666128]
["bitfinex","ETHUSD",1765392506891,0.4608,3407.2,3406.2,9.29653571]
["bitfinex","ETHUSD",1765392507284,0.4608,3407.2,3406.2,6.3607128]
["bitfinex","ETHUSD",1765392507480,3.39576834,3407.2,3405.8,0.001]
["bitfinex","ETHUSD",1765392507710,0.4608,3407.1,3405.8,0.001]
["bitfinex","ETHUSD",1765392507906,3.39588486,3407.1,3405.8,0.001]
["bitfinex","ETHUSD",1765392508211,1.14713562,3407.0,3405.8,0.001]
["bitfinex","ETHUSD",1765392508411,1.60793562,3407.0,3405.8,0.001]
["bitfinex","ETHUSD",1765392508709,0.4608,3406.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392509078,0.9558,3406.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392509598,0.4608,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1765392510001,6.33142034,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1765392510397,0.4608,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1765392510793,0.9558,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1765392511194,0.495,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1765392511407,0.4608,3406.6,3405.8,0.001]
["bitfinex","ETHUSD",1765392511809,1.14344203,3406.6,3405.8,0.001]
["bitfinex","ETHUSD",1765392512616,4.07899022,3406.6,3405.8,0.001]
["bitfinex","ETHUSD",1765392512816,0.6535,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392513185,1.1143,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392513685,0.6535,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392513888,1.1143,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392514090,0.1905,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392514987,4.0503815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392515187,4.79851831,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392515892,1.86243681,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392516314,4.0503815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392516918,0.6535,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392517289,1.1123,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392518018,4.0483815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392519503,6.4483815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392519690,7.43631119,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1765392519891,0.405504,3405.8,3405.4,0.001]
["bitfinex","ETHUSD",1765392520128,0.845204,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1765392520629,1.304004,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1765392520828,0.405504,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1765392521034,1.44877929,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392521205,1.94377929,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392521409,2.40257929,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392522335,1.99707529,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392523246,0.9216,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392523524,3.57842969,3405.9,3405.1,0.001]
["bitfinex","ETHUSD",1765392523525,0.495,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1765392523730,0.4933,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392524107,0.9521,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392524495,0.4588,3405.7,3405.1,0.001]
["bitfinex","ETHUSD",1765392524701,0.4933,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392525096,0.9521,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392525502,0.39180701,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392525703,0.98146613,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392526311,0.9521,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392526510,0.9521,3405.2,3404.4,5.87575032]
["bitfinex","ETHUSD",1765392526511,0.405504,3405.1,3404.4,0.001]
["bitfinex","ETHUSD",1765392526732,0.58047529,3405.8,3404.5,0.1729]
["bitfinex","ETHUSD",1765392526897,3.28993,3405.7,3404.4,2.93837516]
["bitfinex","ETHUSD",1765392527102,0.02936613,3405.6,3404.4,2.93837516]
["bitfinex","ETHUSD",1765392527306,0.48816613,3405.6,3404.4,5.87575032]
["bitfinex","ETHUSD",1765392527631,2.93642636,3405.5,3404.4,0.001]
["bitfinex","ETHUSD",1765392528037,2.93603255,3406.0,3404.4,0.001]
["bitfinex","ETHUSD",1765392528038,0.4588,3406.4,3405.4,0.1254]
["bitfinex","ETHUSD",1765392528330,0.4588,3406.5,3405.1,0.1254]
["bitfinex","ETHUSD",1765392528549,0.495,3406.4,3405.1,0.1254]
["bitfinex","ETHUSD",1765392528731,2.9350042,3407.2,3405.1,0.1254]
["bitfinex","ETHUSD",1765392528732,0.4588,3407.0,3405.2,0.4231]
["bitfinex","ETHUSD",1765392528932,0.4588,3407.0,3405.4,0.58047529]
["bitfinex","ETHUSD",1765392529135,0.1917,3407.1,3405.4,0.58047529]
["bitfinex","ETHUSD",1765392529136,0.1917,3407.1,3405.5,2.62476]
["bitfinex","ETHUSD",1765392529315,0.1917,3407.1,3405.6,0.58047529]
["bitfinex","ETHUSD",1765392529511,0.1917,3407.1,3405.9,8.8082445]
["bitfinex","ETHUSD",1765392529942,0.1917,3407.9,3407.0,0.1249]
["bitfinex","ETHUSD",1765392530151,3.12564619,3408.4,3407.0,0.1249]
["bitfinex","ETHUSD",1765392530319,3.12564619,3408.4,3407.1,0.4198]
["bitfinex","ETHUSD",1765392530320,0.55014462,3408.4,3407.1,0.4198]
["bitfinex","ETHUSD",1765392530519,0.1917,3408.4,3407.1,0.4198]
["bitfinex","ETHUSD",1765392530762,0.26272003,3408.3,3407.0,0.1249]
["bitfinex","ETHUSD",1765392530916,0.1917,3407.1,3406.5,0.1249]
["bitfinex","ETHUSD",1765392531230,0.495,3407.4,3406.5,0.1249]
["bitfinex","ETHUSD",1765392531431,0.6867,3407.4,3406.5,0.1249]
["bitfinex","ETHUSD",1765392531630,0.4588,3407.9,3406.5,0.1249]
["bitfinex","ETHUSD",1765392531631,0.1917,3407.6,3406.6,5.87095636]
["bitfinex","ETHUSD",1765392531840,0.1917,3407.6,3406.6,8.80643454]
["bitfinex","ETHUSD",1765392532150,0.1917,3407.6,3406.6,5.87095636]
["bitfinex","ETHUSD",1765392532518,0.1917,3406.7,3405.7,0.4231]
["bitfinex","ETHUSD",1765392532724,0.1917,3406.7,3405.4,2.93650742]
["bitfinex","ETHUSD",1765392533014,0.6867,3406.7,3405.6,0.4231]
["bitfinex","ETHUSD",1765392533220,0.495,3406.8,3406.5,2.93553787]
["bitfinex","ETHUSD",1765392533420,0.92233032,3407.6,3406.5,5.8711228]
["bitfinex","ETHUSD",1765392533649,0.92233032,3407.6,3405.5,7.82047994]
["bitfinex","ETHUSD",1765392533650,0.15028056,3407.5,3406.7,5.87078404]
["bitfinex","ETHUSD",1765392533943,0.4588,3407.8,3406.7,8.80617606]
["bitfinex","ETHUSD",1765392534130,0.494,3407.8,3406.7,8.84737606]
["bitfinex","ETHUSD",1765392534540,0.494,3407.8,3406.7,5.87078404]
["bitfinex","ETHUSD",1765392534768,0.98216613,3407.8,3406.7,5.87078404]
["bitfinex","ETHUSD",1765392534958,0.494,3407.8,3406.7,9.40574446]
["bitfinex","ETHUSD",1765392535162,0.494,3407.8,3406.7,9.82504446]
["bitfinex","ETHUSD",1765392535460,0.002,3409.0,3406.9,30.26272003]
["bitfinex","ETHUSD",1765392535628,0.002,3409.0,3408.0,11.7370892]
["bitfinex","ETHUSD",1765392535836,0.002,3409.0,3408.9,0.1729]
["bitfinex","ETHUSD",1765392536063,0.002,3409.0,3408.1,0.5945]
["bitfinex","ETHUSD",1765392536270,0.002,3409.0,3408.1,0.1714]
["bitfinex","ETHUSD",1765392536271,0.1917,3408.9,3408.1,0.1714]
["bitfinex","ETHUSD",1765392536475,0.002,3409.0,3408.1,0.1714]
["bitfinex","ETHUSD",1765392536849,0.1917,3408.9,3408.1,0.1714]
["bitfinex","ETHUSD",1765392537370,0.002,3409.0,3408.1,0.1714]
["bitfinex","ETHUSD",1765392537676,0.002,3409.0,3407.6,0.58047529]
["bitfinex","ETHUSD",1765392537882,1.10947064,3408.9,3407.4,0.1729]
["bitfinex","ETHUSD",1765392538172,1.10947064,3408.9,3406.9,0.9171]
["bitfinex","ETHUSD",1765392538173,0.26272003,3408.3,3407.5,2.93466419]
["bitfinex","ETHUSD",1765392538335,0.02936613,3408.2,3407.5,2.93469349]
["bitfinex","ETHUSD",1765392538538,0.02936613,3408.2,3407.5,2.93468784]
["bitfinex","ETHUSD",1765392538750,0.02936613,3408.2,3407.8,2.93441119]
["bitfinex","ETHUSD",1765392539037,0.26272003,3408.3,3407.8,2.93441119]
["bitfinex","ETHUSD",1765392539240,0.4588,3408.8,3408.1,2.9341862]
["bitfinex","ETHUSD",1765392539481,0.52336613,3408.7,3407.2,0.1729]
["bitfinex","ETHUSD",1765392539635,0.26272003,3408.5,3407.3,8.80462536]
["bitfinex","ETHUSD",1765392539979,2.93542315,3409.0,3407.3,8.80462536]
["bitfinex","ETHUSD",1765392539980,0.002,3409.0,3407.9,7.82047994]
["bitfinex","ETHUSD",1765392540277,0.002,3409.0,3408.0,0.4231]
["bitfinex","ETHUSD",1765392540451,0.002,3409.0,3408.0,1.00357529]
["bitfinex","ETHUSD",1765392541470,0.002,3409.0,3408.1,0.4231]
["bitfinex","ETHUSD",1765392541675,0.002,3409.0,3408.6,14.10476529]
["bitfinex","ETHUSD",1765392541880,0.002,3409.0,3408.8,0.58047529]
["bitfinex","ETHUSD",1765392542189,0.002,3409.0,3408.9,5.01697836]
["bitfinex","ETHUSD",1765392542338,0.002,3409.0,3408.9,3.959172]
["bitfinex","ETHUSD",1765392542783,0.002,3409.0,3408.6,0.58047529]
["bitfinex","ETHUSD",1765392543067,0.002,3409.0,3408.9,8.63358129]
["bitfinex","ETHUSD",1765392543280,0.002,3409.4,3409.0,6.41816629]
["bitfinex","ETHUSD",1765392543476,0.1917,3413.0,3409.8,0.98597929]
["bitfinex","ETHUSD",1765392543690,0.4588,3412.8,3411.1,8.79481692]
["bitfinex","ETHUSD",1765392543873,3.3889618,3412.8,3411.1,8.79481692]
["bitfinex","ETHUSD",1765392544249,3.12173943,3413.0,3411.1,8.79481692]
["bitfinex","ETHUSD",1765392544250,0.4588,3412.7,3411.1,8.79481692]
["bitfinex","ETHUSD",1765392544451,0.1917,3413.4,3411.2,1.00357529]
["bitfinex","ETHUSD",1765392544656,0.1917,3412.6,3411.3,0.494]
["bitfinex","ETHUSD",1765392544852,0.4588,3413.3,3411.2,0.58047529]
["bitfinex","ETHUSD",1765392545177,0.1917,3412.7,3411.4,0.494]
["bitfinex","ETHUSD",1765392545576,0.4588,3412.6,3411.1,5.86321128]
["bitfinex","ETHUSD",1765392545748,2.93040293,3412.5,3410.9,9.28927314]
["bitfinex","ETHUSD",1765392546099,0.405504,3412.3,3410.3,0.58047529]
["bitfinex","ETHUSD",1765392546251,0.02936613,3412.4,3409.8,2.9327095]
["bitfinex","ETHUSD",1765392546252,0.98597929,3412.1,3409.8,2.9327095]
["bitfinex","ETHUSD",1765392546451,12.07584,3411.9,3409.6,0.1254]
["bitfinex","ETHUSD",1765392546679,0.405504,3411.5,3409.6,0.1254]
["bitfinex","ETHUSD",1765392546981,0.405504,3411.7,3409.6,0.1254]
["bitfinex","ETHUSD",1765392547184,0.405504,3411.7,3409.4,2.93305878]
["bitfinex","ETHUSD",1765392547185,0.405504,3411.1,3409.4,2.93305878]
["bitfinex","ETHUSD",1765392547370,0.6839,3411.4,3409.1,0.494]
["bitfinex","ETHUSD",1765392547679,0.98597929,3411.1,3409.0,0.4231]
["bitfinex","ETHUSD",1765392547880,1.56988698,3411.0,3409.1,5.86665102]
["bitfinex","ETHUSD",1765392548182,0.405504,3410.9,3409.1,2.93332551]
["bitfinex","ETHUSD",1765392548372,2.4130823,3411.0,3409.1,2.93332551]
["bitfinex","ETHUSD",1765392548373,0.405504,3410.7,3409.1,2.93332551]
["bitfinex","ETHUSD",1765392548691,0.50116613,3410.8,3408.9,2.93349377]
["bitfinex","ETHUSD",1765392548692,0.405504,3410.5,3409.0,2.93340379]
["bitfinex","ETHUSD",1765392548857,0.02936613,3410.4,3409.0,2.93340379]
["bitfinex","ETHUSD",1765392549290,0.6338,3410.3,3409.0,2.93340379]
["bitfinex","ETHUSD",1765392549479,0.6338,3410.3,3409.0,6.16015572]
["bitfinex","ETHUSD",1765392549764,0.4514,3410.2,3409.0,9.09356727]
["bitfinex","ETHUSD",1765392550493,0.1824,3410.3,3409.1,0.58047529]
["bitfinex","ETHUSD",1765392550654,0.1824,3410.3,3409.2,0.493]
["bitfinex","ETHUSD",1765392550856,0.4514,3410.7,3409.2,0.493]
["bitfinex","ETHUSD",1765392550857,2.96142899,3410.6,3409.2,0.493]
["bitfinex","ETHUSD",1765392551053,0.21176613,3410.6,3409.3,0.1729]
["bitfinex","ETHUSD",1765392551254,0.2027721,3414.3,3409.3,1.17647529]
["bitfinex","ETHUSD",1765392551255,0.493,3411.1,3409.3,1.17647529]
["bitfinex","ETHUSD",1765392551499,0.02936613,3411.0,3409.3,0.1729]
["bitfinex","ETHUSD",1765392551701,8.79533259,3410.9,3409.4,2.9330674]
["bitfinex","ETHUSD",1765392551904,8.79533259,3410.9,3409.4,5.8661348]
["bitfinex","ETHUSD",1765392551905,5.86355506,3410.9,3409.4,5.8661348]
["bitfinex","ETHUSD",1765392552107,1.45473505,3410.8,3409.4,5.8661348]
["bitfinex","ETHUSD",1765392552395,1.42536892,3410.8,3409.5,0.493]
["bitfinex","ETHUSD",1765392552594,0.4514,3410.8,3409.5,0.493]
["bitfinex","ETHUSD",1765392552792,0.4514,3410.8,3409.4,5.8661348]
["bitfinex","ETHUSD",1765392552960,0.4514,3410.8,3409.5,0.493]
["bitfinex","ETHUSD",1765392553283,0.4514,3410.8,3409.4,8.7992022]
["bitfinex","ETHUSD",1765392553685,0.493,3411.0,3409.6,8.79868605]
["bitfinex","ETHUSD",1765392553886,0.4514,3411.2,3409.7,1.17457535]
["bitfinex","ETHUSD",1765392553887,0.493,3411.1,3409.7,1.17457535]
["bitfinex","ETHUSD",1765392554503,3.38292512,3411.2,3409.7,1.17457535]
["bitfinex","ETHUSD",1765392554674,0.1824,3409.8,3408.1,0.4231]
["bitfinex","ETHUSD",1765392554876,0.1824,3409.8,3409.3,2.93309957]
["bitfinex","ETHUSD",1765392555075,0.1824,3409.8,3409.3,2.93314543]
["bitfinex","ETHUSD",1765392555280,0.1824,3409.8,3409.0,0.1729]
["bitfinex","ETHUSD",1765392555488,0.1824,3409.8,3409.4,2.9330588]
["bitfinex","ETHUSD",1765392555807,0.1824,3409.8,3409.0,0.1729]
["bitfinex","ETHUSD",1765392555966,0.1824,3409.8,3409.1,2.93331223]
["bitfinex","ETHUSD",1765392556165,3.11513183,3409.8,3408.4,0.4231]
["bitfinex","ETHUSD",1765392556368,0.1824,3409.8,3409.1,5.86665102]
["bitfinex","ETHUSD",1765392556677,3.8766935,3410.3,3409.1,5.86665102]
["bitfinex","ETHUSD",1765392556873,2.93181472,3410.9,3409.2,0.6659]
["bitfinex","ETHUSD",1765392556874,0.1824,3410.4,3409.2,0.6659]
["bitfinex","ETHUSD",1765392557113,0.02936613,3410.3,3409.2,0.6659]
["bitfinex","ETHUSD",1765392557400,0.48076613,3410.3,3409.2,0.6659]
["bitfinex","ETHUSD",1765392557615,0.48076613,3410.3,3409.2,0.493]
["bitfinex","ETHUSD",1765392557900,0.02936613,3410.3,3409.3,6.03920686]
["bitfinex","ETHUSD",1765392558111,0.1824,3410.4,3409.3,8.97236029]
["bitfinex","ETHUSD",1765392558409,3.11461282,3410.4,3409.3,5.86630686]
["bitfinex","ETHUSD",1765392558704,0.48076613,3410.3,3409.3,5.86630686]
["bitfinex","ETHUSD",1765392558912,0.48076613,3410.3,3409.0,0.1729]
["bitfinex","ETHUSD",1765392559064,0.48076613,3410.3,3408.1,0.4231]
["bitfinex","ETHUSD",1765392559065,0.405504,3410.2,3408.1,0.4231]
["bitfinex","ETHUSD",1765392559264,0.405504,3410.2,3408.1,2.93412857]
["bitfinex","ETHUSD",1765392559265,2.705504,3410.0,3408.1,2.93412857]
["bitfinex","ETHUSD",1765392559495,7.097413,3409.6,3407.7,0.001]
["bitfinex","ETHUSD",1765392559815,0.1824,3408.9,3407.8,8.8033335]
["bitfinex","ETHUSD",1765392560009,0.493,3408.8,3407.7,0.001]
["bitfinex","ETHUSD",1765392560178,0.9444,3408.8,3407.7,0.001]
["bitfinex","ETHUSD",1765392560799,0.1824,3408.9,3407.7,0.58147529]
["bitfinex","ETHUSD",1765392560988,0.1824,3408.9,3407.8,0.81138111]
["bitfinex","ETHUSD",1765392561367,0.1824,3408.9,3407.9,0.1249]
["bitfinex","ETHUSD",1765392562109,0.4514,3409.2,3408.0,8.8028169]
["bitfinex","ETHUSD",1765392562410,0.493,3409.3,3408.0,8.8028169]
["bitfinex","ETHUSD",1765392562612,0.4514,3409.7,3408.1,0.4231]
["bitfinex","ETHUSD",1765392562911,0.493,3409.6,3408.2,8.05069668]
["bitfinex","ETHUSD",1765392563064,0.493,3409.6,3408.3,0.493]
["bitfinex","ETHUSD",1765392563465,0.48076613,3409.5,3408.0,5.8685446]
["bitfinex","ETHUSD",1765392563768,0.4514,3409.5,3408.1,0.58047529]
["bitfinex","ETHUSD",1765392563962,0.493,3409.4,3408.1,1.00357529]
["bitfinex","ETHUSD",1765392564164,5.86510446,3410.0,3408.4,0.58047529]
["bitfinex","ETHUSD",1765392564165,0.4514,3410.0,3408.4,0.58047529]
["bitfinex","ETHUSD",1765392564396,0.493,3409.9,3408.5,0.493]
["bitfinex","ETHUSD",1765392564768,0.493,3409.9,3408.6,0.4231]
["bitfinex","ETHUSD",1765392564975,0.9444,3409.8,3408.3,2.93401402]
["bitfinex","ETHUSD",1765392565166,3.27420539,3409.7,3408.3,5.86802804]
["bitfinex","ETHUSD",1765392565506,3.72560539,3409.7,3408.3,5.86802804]
["bitfinex","ETHUSD",1765392565673,0.48076613,3409.6,3408.3,2.93401402]
["bitfinex","ETHUSD",1765392565859,0.4514,3409.6,3408.2,2.93406936]
["bitfinex","ETHUSD",1765392566082,0.4514,3409.6,3407.9,0.1249]
["bitfinex","ETHUSD",1765392566083,5.8661348,3409.4,3408.0,5.8685446]
["bitfinex","ETHUSD",1765392566283,2.96243353,3409.4,3408.0,5.8685446]
["bitfinex","ETHUSD",1765392566504,0.4514,3409.3,3408.0,8.8028169]
["bitfinex","ETHUSD",1765392567021,0.4514,3409.3,3408.0,5.8685446]
["bitfinex","ETHUSD",1765392568219,3.38463171,3409.3,3408.0,5.8685446]
["bitfinex","ETHUSD",1765392568516,6.31786342,3409.3,3408.0,6.80373113]
["bitfinex","ETHUSD",1765392568728,0.4514,3409.2,3408.0,2.9342723]
["bitfinex","ETHUSD",1765392569033,0.4514,3409.2,3407.7,0.001]
["bitfinex","ETHUSD",1765392569034,0.1824,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1765392569533,0.4514,3408.5,3407.9,2.93434965]
["bitfinex","ETHUSD",1765392569854,0.492,3408.6,3407.9,2.93434965]
["bitfinex","ETHUSD",1765392570194,0.492,3408.6,3407.7,0.001]
["bitfinex","ETHUSD",1765392570609,0.9434,3408.6,3407.7,0.001]
["bitfinex","ETHUSD",1765392570787,0.4514,3408.6,3407.7,0.001]
["bitfinex","ETHUSD",1765392571000,0.1824,3409.0,3407.7,0.4241]
["bitfinex","ETHUSD",1765392571207,0.1824,3408.9,3407.8,1.40079553]
["bitfinex","ETHUSD",1765392571394,0.1824,3408.9,3407.8,0.6169]
["bitfinex","ETHUSD",1765392571922,0.4514,3409.1,3407.8,1.04]
["bitfinex","ETHUSD",1765392572323,0.4514,3409.7,3408.0,7.41485531]
["bitfinex","ETHUSD",1765392572525,0.9434,3409.6,3408.0,7.41485531]
["bitfinex","ETHUSD",1765392572699,0.97276613,3409.6,3408.0,7.41485531]
["bitfinex","ETHUSD",1765392572900,0.4514,3409.5,3408.1,1.72579305]
["bitfinex","ETHUSD",1765392573391,0.52136613,3409.4,3408.1,1.72579305]
["bitfinex","ETHUSD",1765392573799,0.97276613,3409.4,3408.1,1.72579305]
["bitfinex","ETHUSD",1765392574300,0.97276613,3409.4,3408.2,5.86820022]
["bitfinex","ETHUSD",1765392574301,3.38455343,3409.3,3408.2,5.86820022]
["bitfinex","ETHUSD",1765392574725,0.4514,3409.3,3408.2,5.86820022]
["bitfinex","ETHUSD",1765392574927,0.4514,3409.3,3408.2,9.60400966]
["bitfinex","ETHUSD",1765392575302,0.4514,3409.3,3408.2,5.86820022]
["bitfinex","ETHUSD",1765392576250,0.1824,3408.3,3407.7,0.001]
["bitfinex","ETHUSD",1765392576539,0.6744,3408.3,3407.7,0.001]
["bitfinex","ETHUSD",1765392576747,1.1258,3408.3,3407.7,0.001]
["bitfinex","ETHUSD",1765392576901,0.4514,3408.2,3407.7,0.001]
["bitfinex","ETHUSD",1765392577299,0.492,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1765392577704,0.492,3408.1,3407.3,0.001]
["bitfinex","ETHUSD",1765392577705,0.4781,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1765392578236,0.58047529,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1765392578446,0.405504,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1765392578741,0.405504,3407.5,3407.0,0.001]
["bitfinex","ETHUSD",1765392578917,0.4781,3407.4,3407.0,0.001]
["bitfinex","ETHUSD",1765392579111,0.492,3407.3,3407.0,0.001]
["bitfinex","ETHUSD",1765392579304,0.492,3407.2,3407.0,0.001]
["bitfinex","ETHUSD",1765392579730,0.74082003,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392580038,0.89037404,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392580206,3.82542144,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392580404,4.31742144,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392580704,6.61742144,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392580936,0.4781,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392581102,3.9051474,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392581628,4.89112669,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392581825,18.71199769,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1765392582022,0.58047529,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1765392582344,3.11747818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392582505,0.674,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392582904,0.182,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1765392583114,0.9701,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1765392583535,0.4781,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1765392583832,0.492,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1765392584236,3.60913664,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1765392584437,4.08723664,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1765392584732,3.60913664,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1765392584936,0.4781,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1765392585424,1.18033733,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1765392585819,0.70223733,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1765392586130,0.492,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1765392586510,0.4781,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1765392586709,3.1171458,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1765392586938,0.492,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1765392587148,0.4781,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1765392587307,0.492,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1765392587724,0.4781,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1765392588055,0.492,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392588345,3.42747818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392588560,3.90557818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392589128,1.4221,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392589744,2.9353395,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1765392589965,0.452,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392590239,0.48136613,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392590472,3.89494431,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392590777,3.42741787,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1765392590920,0.9301,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1765392591561,0.4781,3406.5,3405.2,5.87337012]
["bitfinex","ETHUSD",1765392592059,0.492,3406.4,3405.2,5.87337012]
["bitfinex","ETHUSD",1765392592420,2.93573672,3406.3,3405.1,0.001]
["bitfinex","ETHUSD",1765392592620,3.42768816,3406.4,3405.1,0.001]
["bitfinex","ETHUSD",1765392592821,6.36330275,3406.4,3405.1,0.001]
["bitfinex","ETHUSD",1765392593046,1.22540447,3406.3,3405.1,0.001]
["bitfinex","ETHUSD",1765392593248,1.4881245,3406.3,3405.1,0.001]
["bitfinex","ETHUSD",1765392593448,0.4781,3406.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392593629,6.36330275,3406.4,3405.2,0.4248]
["bitfinex","ETHUSD",1765392593630,2.93565193,3406.4,3405.2,0.4248]
["bitfinex","ETHUSD",1765392593841,0.492,3406.1,3405.2,0.4248]
["bitfinex","ETHUSD",1765392594029,0.4781,3406.5,3405.3,0.4248]
["bitfinex","ETHUSD",1765392594222,0.492,3406.4,3405.3,0.4248]
["bitfinex","ETHUSD",1765392594421,0.4781,3406.9,3405.4,8.80953777]
["bitfinex","ETHUSD",1765392594422,0.492,3406.3,3405.4,8.80953777]
["bitfinex","ETHUSD",1765392594820,0.4781,3407.5,3406.2,0.5994]
["bitfinex","ETHUSD",1765392595145,0.492,3407.4,3406.2,0.5994]
["bitfinex","ETHUSD",1765392595342,0.58047529,3407.3,3406.2,0.5994]
["bitfinex","ETHUSD",1765392595537,0.26272003,3407.1,3405.5,0.58047529]
["bitfinex","ETHUSD",1765392595851,0.02936613,3407.0,3405.5,0.58047529]
["bitfinex","ETHUSD",1765392596051,0.492,3406.9,3405.5,0.58047529]
["bitfinex","ETHUSD",1765392596361,0.02936613,3406.8,3405.5,0.58047529]
["bitfinex","ETHUSD",1765392596537,2.93539202,3406.7,3405.7,0.58047529]
["bitfinex","ETHUSD",1765392596732,0.02936613,3406.6,3405.7,0.58047529]
["bitfinex","ETHUSD",1765392597253,0.4781,3406.5,3405.5,2.93639861]
["bitfinex","ETHUSD",1765392597422,0.492,3406.4,3405.5,2.93639861]
["bitfinex","ETHUSD",1765392597622,0.492,3406.4,3405.5,5.87282497]
["bitfinex","ETHUSD",1765392598421,2.93573672,3406.3,3405.2,5.87337012]
["bitfinex","ETHUSD",1765392598625,0.492,3406.4,3405.2,9.23485518]
["bitfinex","ETHUSD",1765392598958,0.492,3406.3,3405.3,0.4248]
["bitfinex","ETHUSD",1765392599560,2.9355756,3406.5,3405.3,0.4248]
["bitfinex","ETHUSD",1765392599756,2.93549906,3406.6,3405.3,0.4248]
["bitfinex","ETHUSD",1765392599927,0.492,3406.5,3405.3,0.4248]
["bitfinex","ETHUSD",1765392600425,0.492,3406.5,3405.1,0.58147529]
["bitfinex","ETHUSD",1765392600426,0.182,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1765392600636,0.452,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392600839,0.857504,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392601057,1.335604,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392601548,0.492,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392601745,1.4221,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392602457,4.51819506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392603656,0.182,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1765392603869,0.491,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1765392604961,0.9301,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392605354,3.42764032,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1765392605557,0.491,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392605768,5.8706117,3406.8,3405.3,0.0053]
["bitfinex","ETHUSD",1765392606059,0.491,3406.4,3405.3,0.0053]
["bitfinex","ETHUSD",1765392606232,0.29208616,3406.3,3405.1,0.001]
["bitfinex","ETHUSD",1765392606550,2.93582291,3406.2,3405.3,5.87319766]
["bitfinex","ETHUSD",1765392606858,1.23354646,3406.7,3405.3,5.87319766]
["bitfinex","ETHUSD",1765392606859,0.65307117,3406.7,3405.3,5.87319766]
["bitfinex","ETHUSD",1765392607059,0.491,3406.6,3405.4,0.4248]
["bitfinex","ETHUSD",1765392608953,2.93556436,3406.5,3405.5,2.93642636]
["bitfinex","ETHUSD",1765392609292,0.182,3406.9,3405.6,0.58047529]
["bitfinex","ETHUSD",1765392609435,0.491,3407.1,3406.5,0.5994]
["bitfinex","ETHUSD",1765392609750,0.4848,3407.8,3405.6,1.07147529]
["bitfinex","ETHUSD",1765392609751,0.52036613,3407.0,3405.6,1.07147529]
["bitfinex","ETHUSD",1765392609939,0.52036613,3406.9,3405.6,1.49627529]
["bitfinex","ETHUSD",1765392610144,0.673,3406.9,3405.7,0.3406]
["bitfinex","ETHUSD",1765392611156,3.6082529,3406.9,3405.8,5.87233542]
["bitfinex","ETHUSD",1765392611360,0.673,3406.9,3405.8,5.87233542]
["bitfinex","ETHUSD",1765392611556,3.96901738,3406.9,3405.8,5.87233542]
["bitfinex","ETHUSD",1765392611763,1.03379682,3406.9,3405.8,5.87233542]
["bitfinex","ETHUSD",1765392611937,1.03379682,3406.9,3405.9,0.4248]
["bitfinex","ETHUSD",1765392612143,0.51416613,3406.8,3405.8,2.93616771]
["bitfinex","ETHUSD",1765392612446,0.182,3406.9,3405.8,9.23330313]
["bitfinex","ETHUSD",1765392612644,0.491,3406.7,3405.9,1.00527529]
["bitfinex","ETHUSD",1765392613046,0.491,3406.7,3406.1,0.58047529]
["bitfinex","ETHUSD",1765392613458,0.491,3406.7,3406.2,0.1746]
["bitfinex","ETHUSD",1765392614374,0.491,3406.7,3406.3,0.4248]
["bitfinex","ETHUSD",1765392614583,0.491,3406.7,3406.2,0.1746]
["bitfinex","ETHUSD",1765392615488,0.491,3406.7,3406.3,5.87147344]
["bitfinex","ETHUSD",1765392615644,0.02936613,3406.6,3405.5,0.9158]
["bitfinex","ETHUSD",1765392615953,0.491,3406.7,3406.2,5.8716121]
["bitfinex","ETHUSD",1765392616146,0.02936613,3406.6,3406.2,2.93578919]
["bitfinex","ETHUSD",1765392616544,0.491,3406.7,3406.2,2.93578919]
["bitfinex","ETHUSD",1765392617271,3.9262125,3406.7,3406.1,2.93589267]
["bitfinex","ETHUSD",1765392617775,6.89099113,3406.7,3405.7,5.87250784]
["bitfinex","ETHUSD",1765392617975,6.89099113,3406.7,3405.2,1.0407]
["bitfinex","ETHUSD",1765392617976,0.405504,3406.5,3405.2,3.06157966]
["bitfinex","ETHUSD",1765392618285,0.6509,3405.3,3404.7,0.001]
["bitfinex","ETHUSD",1765392618575,0.898,3405.2,3404.7,0.001]
["bitfinex","ETHUSD",1765392618876,1.3978,3405.2,3404.7,0.001]
["bitfinex","ETHUSD",1765392619073,1.583752,3405.2,3404.7,0.001]
["bitfinex","ETHUSD",1765392619693,0.26272003,3405.7,3404.7,0.001]
["bitfinex","ETHUSD",1765392619694,0.4998,3405.7,3404.7,0.001]
["bitfinex","ETHUSD",1765392619970,0.491,3405.3,3404.7,0.001]
["bitfinex","ETHUSD",1765392620275,0.857404,3405.2,3404.7,0.001]
["bitfinex","ETHUSD",1765392620444,0.9517,3405.2,3404.7,0.001]
["bitfinex","ETHUSD",1765392621453,0.58047529,3405.7,3404.7,0.001]
["bitfinex","ETHUSD",1765392621454,1.08027529,3405.7,3404.7,0.001]
["bitfinex","ETHUSD",1765392621674,3.82901455,3405.6,3404.7,0.001]
["bitfinex","ETHUSD",1765392621872,4.32881455,3405.6,3404.7,0.001]
["bitfinex","ETHUSD",1765392622080,0.4998,3405.5,3404.7,0.001]
["bitfinex","ETHUSD",1765392622447,0.491,3405.4,3404.7,0.001]
["bitfinex","ETHUSD",1765392623861,0.491,3405.3,3405.1,0.1259]
["bitfinex","ETHUSD",1765392624063,0.58047529,3405.7,3405.1,0.1259]
["bitfinex","ETHUSD",1765392624285,0.199,3406.1,3405.1,0.1259]
["bitfinex","ETHUSD",1765392624469,0.491,3405.7,3405.1,0.1259]
["bitfinex","ETHUSD",1765392624860,0.491,3405.7,3405.1,0.001]
["bitfinex","ETHUSD",1765392625268,0.52036613,3405.7,3405.1,0.001]
["bitfinex","ETHUSD",1765392625603,0.4998,3405.6,3405.1,0.001]
["bitfinex","ETHUSD",1765392625946,1.2,3405.9,3405.1,0.1259]
["bitfinex","ETHUSD",1765392626366,0.491,3405.8,3405.1,0.1259]
["bitfinex","ETHUSD",1765392626851,2.93548305,3406.6,3405.1,0.5507]
["bitfinex","ETHUSD",1765392627052,5.87115344,3406.5,3405.1,0.5507]
["bitfinex","ETHUSD",1765392627257,1.09984142,3406.4,3405.1,0.5507]
["bitfinex","ETHUSD",1765392627570,2.26737478,3406.4,3405.1,0.5507]
["bitfinex","ETHUSD",1765392627779,2.93573672,3406.3,3405.2,5.87337012]
["bitfinex","ETHUSD",1765392627984,0.02936613,3406.2,3405.2,5.87337012]
["bitfinex","ETHUSD",1765392628278,0.52916613,3406.2,3405.2,2.93668506]
["bitfinex","ETHUSD",1765392628481,0.02936613,3406.1,3405.1,2.93775528]
["bitfinex","ETHUSD",1765392628657,0.78814004,3406.1,3405.1,2.93775528]
["bitfinex","ETHUSD",1765392629360,0.26272003,3405.9,3405.1,2.93775528]
["bitfinex","ETHUSD",1765392629561,0.49,3405.8,3405.1,5.87452659]
["bitfinex","ETHUSD",1765392629766,0.49,3405.8,3405.1,0.001]
["bitfinex","ETHUSD",1765392630592,3.42618704,3405.8,3405.1,0.001]
["bitfinex","ETHUSD",1765392630797,0.6391555,3405.7,3405.1,0.001]
["bitfinex","ETHUSD",1765392630962,3.68890707,3405.8,3405.1,0.001]
["bitfinex","ETHUSD",1765392631560,3.7182732,3405.8,3405.1,0.001]
["bitfinex","ETHUSD",1765392631764,0.26272003,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1765392632078,0.4519,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392632460,1.15444475,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392633177,1.55994875,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392633669,6.79600404,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392633875,9.70332297,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392634073,10.90332297,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392634977,6.24774297,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392635182,6.7671091,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392635377,6.73774297,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392637593,6.24774297,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392637764,6.73774297,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392639378,13.64153797,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392640485,6.73774297,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392640669,6.15826035,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392640866,6.18762648,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392641065,5.68842648,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392642476,6.18762648,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392642683,6.59313048,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392642883,7.51673654,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392643999,6.61203254,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392644500,6.16013254,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392644996,6.18949867,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392645389,6.66179867,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392645699,7.13163254,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392645903,9.82875554,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392646768,12.00867754,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392646993,7.53713654,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392647190,10.34526254,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1765392647573,1.48517929,3405.1,3404.0,0.001]
["bitfinex","ETHUSD",1765392647773,0.405504,3404.7,3404.0,0.001]
["bitfinex","ETHUSD",1765392648004,0.49,3404.6,3404.0,0.001]
["bitfinex","ETHUSD",1765392648204,0.02936613,3404.5,3404.0,0.001]
["bitfinex","ETHUSD",1765392648402,0.58047529,3404.3,3404.0,0.001]
["bitfinex","ETHUSD",1765392648606,0.877804,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1765392648806,2.26979087,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1765392649877,13.385055,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1765392650081,5.71992987,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1765392650281,5.749296,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1765392650504,8.68693002,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1765392650807,37.8395154,3403.7,3403.3,0.001]
["bitfinex","ETHUSD",1765392651108,13.53354766,3404.1,3401.1,0.001]
["bitfinex","ETHUSD",1765392651109,0.405504,3402.5,3401.1,0.4258]
["bitfinex","ETHUSD",1765392651309,0.6572,3402.6,3401.5,0.4248]
["bitfinex","ETHUSD",1765392651497,0.489,3402.4,3401.6,2.93976801]
["bitfinex","ETHUSD",1765392651804,0.4992,3402.5,3401.3,0.4258]
["bitfinex","ETHUSD",1765392651976,0.49,3402.3,3401.3,3.36584429]
["bitfinex","ETHUSD",1765392652174,0.26272003,3402.4,3401.3,0.4258]
["bitfinex","ETHUSD",1765392652378,0.895504,3402.3,3401.3,0.4258]
["bitfinex","ETHUSD",1765392652578,2.93927458,3402.2,3401.3,3.36580451]
["bitfinex","ETHUSD",1765392652805,0.58047529,3402.2,3401.3,3.36583688]
["bitfinex","ETHUSD",1765392653105,1.07047529,3402.2,3401.3,6.30588921]
["bitfinex","ETHUSD",1765392653278,0.489,3402.2,3401.3,6.30588921]
["bitfinex","ETHUSD",1765392653474,0.4992,3402.9,3401.3,6.30588921]
["bitfinex","ETHUSD",1765392653475,0.1849,3403.0,3402.1,0.5507]
["bitfinex","ETHUSD",1765392653698,0.75172003,3402.9,3402.1,0.1259]
["bitfinex","ETHUSD",1765392653884,1.46449421,3402.9,3402.1,0.1259]
["bitfinex","ETHUSD",1765392654098,0.405504,3402.8,3402.1,0.1259]
["bitfinex","ETHUSD",1765392654591,3.42784268,3402.7,3402.1,0.1259]
["bitfinex","ETHUSD",1765392655188,0.489,3402.6,3402.1,0.1259]
["bitfinex","ETHUSD",1765392655392,1.2,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1765392655907,0.1689,3402.4,3402.1,0.001]
["bitfinex","ETHUSD",1765392656084,0.405504,3402.3,3402.1,0.001]
["bitfinex","ETHUSD",1765392656289,0.894504,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392656610,4.41425387,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392656913,4.00874987,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392657316,4.32030267,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392657488,1.38102809,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392657682,4.32030267,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392657884,1.38102809,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392658099,0.89202809,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392658395,4.00874987,3402.2,3402.1,0.1259]
["bitfinex","ETHUSD",1765392658589,0.1689,3402.4,3402.1,0.5507]
["bitfinex","ETHUSD",1765392658791,0.489,3402.2,3402.1,0.5507]
["bitfinex","ETHUSD",1765392659118,1.366804,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392659320,1.866004,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392659484,15.06589929,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1765392659816,8.30869629,3402.1,3401.3,0.001]
["bitfinex","ETHUSD",1765392660018,0.1849,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1765392660213,1.551704,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1765392660432,0.58047529,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1765392660612,0.58047529,3400.2,3399.0,5.88408354]
["bitfinex","ETHUSD",1765392660913,0.489,3400.1,3399.1,0.4258]
["bitfinex","ETHUSD",1765392661120,2.94039157,3401.0,3400.1,0.6014]
["bitfinex","ETHUSD",1765392661307,0.58047529,3400.8,3400.1,0.1756]
["bitfinex","ETHUSD",1765392661485,0.489,3400.9,3400.2,0.4258]
["bitfinex","ETHUSD",1765392661686,2.93920979,3402.3,3400.8,0.4258]
["bitfinex","ETHUSD",1765392661915,0.51836613,3402.2,3400.8,0.4258]
["bitfinex","ETHUSD",1765392662110,0.02936613,3402.1,3400.9,0.4258]
["bitfinex","ETHUSD",1765392662417,0.02936613,3402.1,3400.8,0.4258]
["bitfinex","ETHUSD",1765392662418,0.405504,3402.0,3400.8,0.4258]
["bitfinex","ETHUSD",1765392662581,0.98597929,3401.6,3400.1,0.1756]
["bitfinex","ETHUSD",1765392662782,0.405504,3401.4,3400.1,0.1756]
["bitfinex","ETHUSD",1765392662988,0.405504,3401.3,3400.5,2.94072745]
["bitfinex","ETHUSD",1765392663211,0.405504,3401.3,3400.1,0.6014]
["bitfinex","ETHUSD",1765392663212,0.489,3401.2,3400.1,0.6014]
["bitfinex","ETHUSD",1765392663411,0.489,3401.2,3400.2,3.36679916]
["bitfinex","ETHUSD",1765392663626,0.489,3401.2,3400.2,0.4258]
["bitfinex","ETHUSD",1765392664339,0.489,3401.2,3400.1,0.1756]
["bitfinex","ETHUSD",1765392664340,0.405504,3401.1,3400.1,0.1756]
["bitfinex","ETHUSD",1765392664490,0.405504,3401.1,3399.8,0.1756]
["bitfinex","ETHUSD",1765392664491,0.405504,3400.7,3399.8,0.1756]
["bitfinex","ETHUSD",1765392664693,1.99719939,3400.6,3399.8,0.1756]
["bitfinex","ETHUSD",1765392665027,0.489,3400.5,3399.9,0.4258]
["bitfinex","ETHUSD",1765392665193,0.405504,3401.2,3399.9,0.4258]
["bitfinex","ETHUSD",1765392665388,0.51836613,3401.1,3400.4,0.4258]
["bitfinex","ETHUSD",1765392665624,0.405504,3401.0,3400.4,0.4258]
["bitfinex","ETHUSD",1765392665925,0.02936613,3401.3,3400.4,0.4258]
["bitfinex","ETHUSD",1765392666230,0.405504,3401.1,3400.4,0.4258]
["bitfinex","ETHUSD",1765392666640,0.405504,3400.9,3399.8,0.1756]
["bitfinex","ETHUSD",1765392666826,0.98597929,3400.9,3399.8,0.1756]
["bitfinex","ETHUSD",1765392667135,0.98597929,3400.9,3399.1,0.4258]
["bitfinex","ETHUSD",1765392667136,0.405504,3400.5,3399.1,0.4258]
["bitfinex","ETHUSD",1765392667307,0.489,3400.4,3399.1,0.4258]
["bitfinex","ETHUSD",1765392667630,0.405504,3400.3,3399.1,3.36772638]
["bitfinex","ETHUSD",1765392667834,0.1817,3400.8,3399.2,0.34926264]
["bitfinex","ETHUSD",1765392668133,0.405504,3400.6,3399.2,0.4258]
["bitfinex","ETHUSD",1765392668336,0.405504,3400.6,3399.1,2.94194483]
["bitfinex","ETHUSD",1765392668496,0.405504,3400.3,3399.1,5.88390005]
["bitfinex","ETHUSD",1765392668835,0.489,3400.2,3399.2,0.4258]
["bitfinex","ETHUSD",1765392669130,0.58047529,3400.4,3399.2,0.4258]
["bitfinex","ETHUSD",1765392669321,0.489,3400.1,3399.2,0.4258]
["bitfinex","ETHUSD",1765392669829,0.405504,3400.0,3398.9,0.1249]
["bitfinex","ETHUSD",1765392669990,0.405504,3400.0,3398.9,6.00913963]
["bitfinex","ETHUSD",1765392670187,0.489,3400.1,3399.0,0.4258]
["bitfinex","ETHUSD",1765392670621,0.405504,3399.8,3398.9,0.1249]
["bitfinex","ETHUSD",1765392670823,0.405504,3399.8,3398.8,2.94318434]
["bitfinex","ETHUSD",1765392670824,0.405504,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1765392671326,0.894504,3398.9,3397.6,0.02943254]
["bitfinex","ETHUSD",1765392671526,0.98597929,3398.3,3397.4,0.001]
["bitfinex","ETHUSD",1765392671700,1.73902036,3398.2,3397.4,0.001]
["bitfinex","ETHUSD",1765392672035,7.423374,3397.9,3397.4,0.001]
["bitfinex","ETHUSD",1765392672204,0.600204,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1765392672536,0.600204,3397.5,3394.6,0.4258]
["bitfinex","ETHUSD",1765392672537,0.405504,3397.0,3394.6,0.4258]
["bitfinex","ETHUSD",1765392672735,0.98597929,3396.6,3394.6,0.4258]
["bitfinex","ETHUSD",1765392672944,0.26272003,3395.7,3394.8,2.94566208]
["bitfinex","ETHUSD",1765392673151,0.489,3395.6,3394.9,2.94557802]
["bitfinex","ETHUSD",1765392673297,0.489,3395.6,3394.1,2.94622227]
["bitfinex","ETHUSD",1765392673298,0.405504,3395.5,3394.7,0.1505]
["bitfinex","ETHUSD",1765392674122,0.4866,3396.2,3394.7,0.1505]
["bitfinex","ETHUSD",1765392674339,0.894504,3396.1,3394.8,0.4258]
["bitfinex","ETHUSD",1765392674619,0.26272003,3396.7,3394.9,5.89118972]
["bitfinex","ETHUSD",1765392674808,0.4866,3396.8,3395.0,0.64674897]
["bitfinex","ETHUSD",1765392675013,0.489,3396.7,3395.0,9.11220854]
["bitfinex","ETHUSD",1765392675317,0.489,3396.6,3395.2,0.58047529]
["bitfinex","ETHUSD",1765392675517,0.489,3396.6,3395.1,0.4258]
["bitfinex","ETHUSD",1765392675720,0.405504,3396.5,3395.1,0.4258]
["bitfinex","ETHUSD",1765392676226,0.1575804,3396.4,3395.1,0.4258]
["bitfinex","ETHUSD",1765392676722,0.489,3396.3,3395.2,5.89066918]
["bitfinex","ETHUSD",1765392677235,0.489,3396.3,3395.3,0.4258]
["bitfinex","ETHUSD",1765392677398,0.405504,3396.2,3395.3,0.4258]
["bitfinex","ETHUSD",1765392677599,0.77517529,3396.7,3395.2,5.89066918]
["bitfinex","ETHUSD",1765392677795,0.489,3396.6,3395.3,0.4258]
["bitfinex","ETHUSD",1765392678109,0.489,3396.5,3395.4,0.92618038]
["bitfinex","ETHUSD",1765392678307,0.489,3396.5,3395.3,0.4258]
["bitfinex","ETHUSD",1765392678698,0.489,3396.5,3395.4,5.8903222]
["bitfinex","ETHUSD",1765392679128,0.489,3396.5,3395.5,0.4258]
["bitfinex","ETHUSD",1765392679632,0.405504,3396.4,3395.2,2.94533027]
["bitfinex","ETHUSD",1765392679832,0.66822403,3396.4,3395.3,2.94518959]
["bitfinex","ETHUSD",1765392680139,0.405504,3395.8,3394.7,0.1505]
["bitfinex","ETHUSD",1765392680303,0.98597929,3395.6,3394.7,0.1505]
["bitfinex","ETHUSD",1765392680500,0.405504,3395.1,3394.1,2.94628914]
["bitfinex","ETHUSD",1765392680699,0.405504,3394.9,3394.0,0.11009]
["bitfinex","ETHUSD",1765392680920,0.86465407,3394.8,3394.0,3.05646527]
["bitfinex","ETHUSD",1765392681120,0.86465407,3394.8,3394.0,0.11009]
["bitfinex","ETHUSD",1765392681398,0.489,3394.8,3394.0,6.00282411]
["bitfinex","ETHUSD",1765392681598,12.924787,3394.7,3392.5,0.00624536]
["bitfinex","ETHUSD",1765392681804,0.892104,3394.7,3392.6,3.33294313]
["bitfinex","ETHUSD",1765392681999,0.405504,3394.5,3393.5,2.94677699]
["bitfinex","ETHUSD",1765392682223,0.405504,3394.5,3392.7,0.3854]
["bitfinex","ETHUSD",1765392682465,0.405504,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765392682466,0.600204,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765392682624,0.98597929,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765392682823,0.405504,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1765392683025,0.66822403,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1765392683233,0.405504,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765392683408,0.894504,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765392683612,0.76271878,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1765392683911,0.489,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765392686133,0.4866,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1765392686554,0.489,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1765392686710,0.405504,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1765392686916,0.489,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1765392687139,0.58047529,3394.9,3394.0,0.3864]
["bitfinex","ETHUSD",1765392687309,0.405504,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1765392687515,0.600204,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1765392688245,0.1947,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1765392688409,0.489,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1765392688751,0.489,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1765392688926,0.4866,3395.4,3394.0,0.3864]
["bitfinex","ETHUSD",1765392689253,0.4866,3395.4,3393.5,10.40595158]
["bitfinex","ETHUSD",1765392689254,10.376446,3394.1,3393.3,0.001]
["bitfinex","ETHUSD",1765392689416,0.600204,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392689612,1.089204,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392689814,11.947166,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392690135,4.37847929,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392690314,2.15627929,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392690714,0.489,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392690911,6.38227282,3393.7,3393.3,0.001]
["bitfinex","ETHUSD",1765392691224,3.78962047,3394.0,3393.3,0.001]
["bitfinex","ETHUSD",1765392691225,5.89310004,3393.8,3393.3,0.001]
["bitfinex","ETHUSD",1765392691423,0.489,3393.7,3393.3,0.001]
["bitfinex","ETHUSD",1765392692030,0.4866,3394.9,3393.6,0.1101]
["bitfinex","ETHUSD",1765392692222,2.94585582,3394.6,3393.6,0.1101]
["bitfinex","ETHUSD",1765392692467,5.89171164,3394.6,3393.6,0.1101]
["bitfinex","ETHUSD",1765392692654,0.489,3394.5,3393.7,0.3864]
["bitfinex","ETHUSD",1765392692877,0.489,3394.5,3393.8,5.89309918]
["bitfinex","ETHUSD",1765392693038,3.43494242,3394.5,3393.7,3.33300193]
["bitfinex","ETHUSD",1765392693363,0.405504,3394.3,3393.3,0.001]
["bitfinex","ETHUSD",1765392693566,0.405504,3394.1,3393.3,0.001]
["bitfinex","ETHUSD",1765392693769,0.51836613,3394.0,3393.3,0.001]
["bitfinex","ETHUSD",1765392694487,0.60984142,3394.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392694695,0.4866,3395.1,3393.9,0.1101]
["bitfinex","ETHUSD",1765392694836,2.94538178,3395.2,3393.3,0.001]
["bitfinex","ETHUSD",1765392694837,5.89136326,3394.8,3393.3,0.001]
["bitfinex","ETHUSD",1765392695169,6.506287,3394.5,3393.3,0.001]
["bitfinex","ETHUSD",1765392695328,0.405504,3394.3,3393.3,0.001]
["bitfinex","ETHUSD",1765392695533,0.02936613,3394.5,3393.3,0.001]
["bitfinex","ETHUSD",1765392695760,0.489,3394.4,3393.3,0.3874]
["bitfinex","ETHUSD",1765392695946,0.489,3394.3,3393.3,0.3874]
["bitfinex","ETHUSD",1765392696154,0.02936613,3394.2,3393.4,0.84270596]
["bitfinex","ETHUSD",1765392696384,0.489,3394.3,3393.3,0.3874]
["bitfinex","ETHUSD",1765392696589,0.489,3394.4,3394.2,0.1101]
["bitfinex","ETHUSD",1765392696897,2.94611554,3394.3,3393.4,2.94689691]
["bitfinex","ETHUSD",1765392697179,0.489,3394.4,3393.4,5.89379382]
["bitfinex","ETHUSD",1765392697380,3.4350374,3394.4,3393.4,3.33329691]
["bitfinex","ETHUSD",1765392697580,0.34350374,3394.3,3393.3,2.94794793]
["bitfinex","ETHUSD",1765392697747,0.489,3394.4,3393.4,0.3864]
["bitfinex","ETHUSD",1765392697954,0.02936613,3394.9,3393.4,0.3864]
["bitfinex","ETHUSD",1765392698147,6.08488935,3395.5,3394.3,0.1101]
["bitfinex","ETHUSD",1765392698354,1.06947529,3395.4,3394.3,0.1101]
["bitfinex","ETHUSD",1765392698745,1.06947529,3395.4,3394.3,0.4965]
["bitfinex","ETHUSD",1765392699083,3.13961795,3395.7,3394.4,8.83808625]
["bitfinex","ETHUSD",1765392699242,1.06947529,3395.6,3394.4,9.22448625]
["bitfinex","ETHUSD",1765392699444,1.06947529,3395.6,3394.5,0.3864]
["bitfinex","ETHUSD",1765392699867,0.489,3395.6,3394.5,0.3864]
["bitfinex","ETHUSD",1765392700184,0.489,3395.5,3394.6,0.93345862]
["bitfinex","ETHUSD",1765392700344,0.489,3395.4,3394.4,5.8920575]
["bitfinex","ETHUSD",1765392700539,0.489,3395.4,3394.4,0.3864]
["bitfinex","ETHUSD",1765392700763,0.489,3395.4,3394.3,6.00229437]
["bitfinex","ETHUSD",1765392701098,0.002,3395.7,3394.3,6.00229437]
["bitfinex","ETHUSD",1765392701248,0.491,3395.7,3395.3,0.1505]
["bitfinex","ETHUSD",1765392701455,0.02936613,3395.6,3394.4,0.96687529]
["bitfinex","ETHUSD",1765392701767,0.02936613,3395.6,3394.4,0.58047529]
["bitfinex","ETHUSD",1765392701944,0.02936613,3395.6,3394.3,6.00229437]
["bitfinex","ETHUSD",1765392701945,2.244,3395.4,3394.3,3.05617883]
["bitfinex","ETHUSD",1765392702150,0.02936613,3395.3,3394.3,3.05617883]
["bitfinex","ETHUSD",1765392702573,0.405504,3395.5,3394.4,0.3864]
["bitfinex","ETHUSD",1765392702760,5.89181812,3395.7,3394.4,1.60574473]
["bitfinex","ETHUSD",1765392702966,0.489,3395.4,3394.4,1.60574473]
["bitfinex","ETHUSD",1765392703156,0.489,3395.4,3394.5,5.89188392]
["bitfinex","ETHUSD",1765392703345,0.489,3395.4,3394.5,9.22422588]
["bitfinex","ETHUSD",1765392703547,0.489,3395.6,3395.3,0.1505]
["bitfinex","ETHUSD",1765392703964,0.03136613,3395.7,3395.3,0.1505]
["bitfinex","ETHUSD",1765392703965,0.002,3395.7,3395.3,0.1505]
["bitfinex","ETHUSD",1765392704154,0.491,3395.7,3395.3,0.5369]
["bitfinex","ETHUSD",1765392704354,0.002,3395.7,3395.3,0.5369]
["bitfinex","ETHUSD",1765392704579,0.002,3395.7,3395.4,0.3864]
["bitfinex","ETHUSD",1765392704877,0.002,3395.7,3395.3,0.1505]
["bitfinex","ETHUSD",1765392705076,0.002,3395.7,3395.0,2.9455081]
["bitfinex","ETHUSD",1765392705265,0.002,3395.7,3395.3,0.3864]
["bitfinex","ETHUSD",1765392705459,0.002,3395.7,3395.0,2.9455081]
["bitfinex","ETHUSD",1765392706077,0.002,3395.7,3395.0,5.8910162]
["bitfinex","ETHUSD",1765392706490,0.002,3395.7,3395.0,2.9455081]
["bitfinex","ETHUSD",1765392706674,0.002,3395.7,3395.0,6.2774162]
["bitfinex","ETHUSD",1765392707380,0.002,3395.7,3395.6,0.3864]
["bitfinex","ETHUSD",1765392707901,0.002,3395.7,3395.6,0.7728]
["bitfinex","ETHUSD",1765392708457,0.002,3395.7,3395.6,0.3864]
["bitfinex","ETHUSD",1765392708858,0.002,3395.7,3395.6,0.7728]
["bitfinex","ETHUSD",1765392709064,0.002,3395.7,3395.6,0.3864]
["bitfinex","ETHUSD",1765392709268,0.002,3396.4,3395.9,0.3864]
["bitfinex","ETHUSD",1765392709556,0.002,3396.4,3396.3,0.5123]
["bitfinex","ETHUSD",1765392709757,0.002,3396.4,3396.3,0.8987]
["bitfinex","ETHUSD",1765392709960,0.002,3396.4,3396.3,1.84143596]
["bitfinex","ETHUSD",1765392710465,0.002,3396.4,3396.3,1.45503596]
["bitfinex","ETHUSD",1765392711493,0.002,3396.4,3396.3,4.3994166]
["bitfinex","ETHUSD",1765392712396,0.002,3396.4,3396.3,4.03715593]
["bitfinex","ETHUSD",1765392712785,0.002,3396.4,3396.3,4.70537996]
["bitfinex","ETHUSD",1765392712964,0.02936613,3398.4,3396.4,6.72033829]
["bitfinex","ETHUSD",1765392713162,0.4581,3398.5,3396.9,0.58047529]
["bitfinex","ETHUSD",1765392713163,1.03857529,3398.5,3396.9,0.58047529]
["bitfinex","ETHUSD",1765392713360,0.48746613,3398.4,3397.1,0.58047529]
["bitfinex","ETHUSD",1765392713598,0.42854915,3398.3,3397.1,0.58047529]
["bitfinex","ETHUSD",1765392713894,0.4581,3398.4,3397.1,0.58047529]
["bitfinex","ETHUSD",1765392715076,0.4581,3398.4,3397.1,0.56692529]
["bitfinex","ETHUSD",1765392715281,0.4581,3398.4,3397.2,0.3864]
["bitfinex","ETHUSD",1765392715487,0.4581,3398.4,3397.3,5.88702792]
["bitfinex","ETHUSD",1765392715488,3.40073448,3398.4,3397.3,5.88702792]
["bitfinex","ETHUSD",1765392715792,0.71986889,3398.4,3397.3,8.83054188]
["bitfinex","ETHUSD",1765392716004,3.79791797,3398.6,3397.4,0.3864]
["bitfinex","ETHUSD",1765392716005,0.275,3398.6,3397.4,0.3864]
["bitfinex","ETHUSD",1765392716165,0.1834,3399.1,3397.4,7.84558428]
["bitfinex","ETHUSD",1765392716370,0.1834,3399.1,3397.9,7.45918428]
["bitfinex","ETHUSD",1765392716759,0.1834,3399.4,3398.0,0.3864]
["bitfinex","ETHUSD",1765392717002,0.31250707,3399.3,3398.0,0.96687529]
["bitfinex","ETHUSD",1765392717204,0.31250707,3399.3,3398.1,0.1303]
["bitfinex","ETHUSD",1765392717365,0.81010707,3399.3,3398.1,0.1303]
["bitfinex","ETHUSD",1765392717568,3.75189226,3399.3,3398.2,5.88546876]
["bitfinex","ETHUSD",1765392717772,0.4976,3399.2,3398.2,5.88546876]
["bitfinex","ETHUSD",1765392717994,0.68770041,3399.2,3398.2,5.88546876]
["bitfinex","ETHUSD",1765392718204,0.31250707,3399.3,3398.2,8.82820314]
["bitfinex","ETHUSD",1765392718370,1.06847529,3399.6,3398.3,0.3864]
["bitfinex","ETHUSD",1765392718771,0.488,3399.6,3398.3,0.3864]
["bitfinex","ETHUSD",1765392719192,1.59544142,3399.6,3398.3,0.3864]
["bitfinex","ETHUSD",1765392719366,0.9856,3399.6,3398.3,0.3864]
["bitfinex","ETHUSD",1765392719568,0.58047529,3399.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1765392719772,0.43427983,3399.2,3398.2,2.94273438]
["bitfinex","ETHUSD",1765392720098,0.02936613,3399.2,3398.2,5.88546876]
["bitfinex","ETHUSD",1765392720298,0.4976,3399.2,3398.2,5.88546876]
["bitfinex","ETHUSD",1765392720485,2.94160906,3399.5,3398.2,8.82820314]
["bitfinex","ETHUSD",1765392720486,0.02936613,3399.5,3398.2,8.82820314]
["bitfinex","ETHUSD",1765392720797,0.9856,3399.6,3398.3,7.84558428]
["bitfinex","ETHUSD",1765392721094,0.488,3399.7,3398.3,7.84558428]
["bitfinex","ETHUSD",1765392721303,0.9856,3399.7,3398.4,2.71293289]
["bitfinex","ETHUSD",1765392721594,0.9856,3399.7,3398.5,8.82742386]
["bitfinex","ETHUSD",1765392721799,0.488,3399.7,3398.5,9.21382386]
["bitfinex","ETHUSD",1765392722099,0.488,3399.7,3398.6,0.3864]
["bitfinex","ETHUSD",1765392722708,0.681,3400.1,3398.9,0.58047529]
["bitfinex","ETHUSD",1765392722709,0.1834,3400.1,3398.9,0.58047529]
["bitfinex","ETHUSD",1765392723004,0.002,3400.5,3398.9,0.58047529]
["bitfinex","ETHUSD",1765392723005,0.002,3400.5,3399.3,7.45918428]
["bitfinex","ETHUSD",1765392723399,2.94275141,3400.5,3399.3,7.84558428]
["bitfinex","ETHUSD",1765392723569,0.002,3400.5,3399.3,7.84558428]
["bitfinex","ETHUSD",1765392723775,0.45306791,3400.5,3399.4,5.88339118]
["bitfinex","ETHUSD",1765392723979,0.95066791,3400.5,3399.4,8.82508677]
["bitfinex","ETHUSD",1765392724205,0.4996,3400.5,3399.4,8.82508677]
["bitfinex","ETHUSD",1765392724475,0.002,3400.5,3399.5,0.3864]
["bitfinex","ETHUSD",1765392724680,0.002,3400.5,3399.5,0.96687529]
["bitfinex","ETHUSD",1765392725788,0.002,3400.5,3399.6,8.82456759]
["bitfinex","ETHUSD",1765392726091,0.002,3400.5,3399.8,7.45918428]
["bitfinex","ETHUSD",1765392726279,0.002,3400.5,3399.6,9.21096759]
["bitfinex","ETHUSD",1765392726903,0.002,3400.5,3399.6,9.69896759]
["bitfinex","ETHUSD",1765392727284,0.002,3400.5,3399.6,9.21096759]
["bitfinex","ETHUSD",1765392728712,0.002,3400.5,3400.4,0.1297]
["bitfinex","ETHUSD",1765392728908,0.002,3400.5,3400.4,0.5161]
["bitfinex","ETHUSD",1765392729186,0.002,3400.5,3400.4,4.88903229]
["bitfinex","ETHUSD",1765392729427,0.1988,3402.6,3400.8,6.386341]
["bitfinex","ETHUSD",1765392729719,0.1988,3402.6,3401.1,11.36628479]
["bitfinex","ETHUSD",1765392729720,0.6554,3402.6,3401.1,11.36628479]
["bitfinex","ETHUSD",1765392729906,0.6554,3402.6,3401.1,13.32549598]
["bitfinex","ETHUSD",1765392730101,0.6554,3402.6,3401.1,13.71189598]
["bitfinex","ETHUSD",1765392730411,0.1988,3401.9,3401.1,3.90710051]
["bitfinex","ETHUSD",1765392730614,0.4566,3402.1,3401.1,4.78150051]
["bitfinex","ETHUSD",1765392730811,0.4586,3402.5,3401.1,4.78150051]
["bitfinex","ETHUSD",1765392731420,0.1988,3401.9,3401.1,3.32662522]
["bitfinex","ETHUSD",1765392731581,0.4566,3402.3,3401.1,3.32662522]
["bitfinex","ETHUSD",1765392731782,6.53452228,3401.9,3400.9,0.58047529]
["bitfinex","ETHUSD",1765392731981,0.03136613,3401.8,3401.1,2.94022522]
["bitfinex","ETHUSD",1765392732209,0.03136613,3401.8,3400.4,0.1281]
["bitfinex","ETHUSD",1765392732426,0.4566,3401.5,3400.7,2.94055435]
["bitfinex","ETHUSD",1765392732610,0.002,3401.8,3401.1,2.94022522]
["bitfinex","ETHUSD",1765392732984,0.002,3401.8,3401.1,2.94592522]
["bitfinex","ETHUSD",1765392733296,0.002,3401.8,3401.1,3.91280051]
["bitfinex","ETHUSD",1765392733702,0.002,3401.8,3401.1,4.39410051]
["bitfinex","ETHUSD",1765392733902,0.002,3401.8,3401.1,4.42150051]
["bitfinex","ETHUSD",1765392734107,0.002,3401.8,3401.1,5.15768277]
["bitfinex","ETHUSD",1765392735395,0.002,3401.8,3401.1,4.67068277]
["bitfinex","ETHUSD",1765392735595,0.002,3401.8,3401.1,5.15768277]
["bitfinex","ETHUSD",1765392735788,0.002,3401.8,3401.1,4.64328277]
["bitfinex","ETHUSD",1765392736120,0.002,3401.8,3401.1,5.13028277]
["bitfinex","ETHUSD",1765392736306,0.002,3401.8,3401.1,5.24358277]
["bitfinex","ETHUSD",1765392737493,0.002,3401.8,3401.1,4.50740051]
["bitfinex","ETHUSD",1765392737694,0.002,3401.8,3401.1,4.39410051]
["bitfinex","ETHUSD",1765392738135,0.4576,3401.7,3400.4,0.1281]
["bitfinex","ETHUSD",1765392738424,0.002,3401.8,3401.1,2.94022522]
["bitfinex","ETHUSD",1765392738724,0.002,3401.8,3401.1,12.55544943]
["bitfinex","ETHUSD",1765392738927,0.002,3401.8,3401.1,14.17999837]
["bitfinex","ETHUSD",1765392739086,0.002,3401.8,3401.1,13.77449437]
["bitfinex","ETHUSD",1765392739290,0.002,3401.8,3401.1,6.40504945]
["bitfinex","ETHUSD",1765392739620,0.002,3401.8,3401.1,13.04244943]
["bitfinex","ETHUSD",1765392739796,0.002,3401.8,3401.1,12.14994543]
["bitfinex","ETHUSD",1765392739996,0.002,3401.8,3401.1,4.39410051]
["bitfinex","ETHUSD",1765392740196,0.002,3401.8,3401.1,3.90710051]
["bitfinex","ETHUSD",1765392741119,0.002,3401.8,3401.1,4.29350051]
["bitfinex","ETHUSD",1765392741322,0.002,3401.8,3401.1,5.09185456]
["bitfinex","ETHUSD",1765392741513,0.002,3401.8,3401.1,4.70545456]
["bitfinex","ETHUSD",1765392741709,0.4576,3401.6,3401.1,2.94022522]
["bitfinex","ETHUSD",1765392741893,0.4576,3401.6,3400.7,8.82167319]
["bitfinex","ETHUSD",1765392742228,0.4576,3401.6,3400.8,0.58047529]
["bitfinex","ETHUSD",1765392743112,0.4596,3401.2,3400.7,2.94053109]
["bitfinex","ETHUSD",1765392743313,0.6697,3400.8,3400.6,2.94064191]
["bitfinex","ETHUSD",1765392743497,0.4596,3401.2,3400.6,5.88129944]
["bitfinex","ETHUSD",1765392743889,0.4596,3401.2,3400.4,0.58047529]
["bitfinex","ETHUSD",1765392745089,0.4596,3401.2,3400.4,1.53360424]
["bitfinex","ETHUSD",1765392745302,0.002,3401.2,3400.4,1.53360424]
["bitfinex","ETHUSD",1765392745492,0.002,3401.2,3400.4,2.02060424]
["bitfinex","ETHUSD",1765392745923,0.002,3401.2,3400.5,11.762976]
["bitfinex","ETHUSD",1765392746240,0.002,3401.2,3401.1,0.3864]
["bitfinex","ETHUSD",1765392746423,0.002,3401.2,3401.1,0.8734]
["bitfinex","ETHUSD",1765392746625,0.002,3401.2,3400.7,0.26272003]
["bitfinex","ETHUSD",1765392746812,0.002,3401.2,3400.8,0.487]
["bitfinex","ETHUSD",1765392747003,0.002,3401.2,3401.1,0.3864]
["bitfinex","ETHUSD",1765392747604,0.002,3401.2,3401.1,0.7728]
["bitfinex","ETHUSD",1765392748234,0.002,3401.2,3401.1,15.52502876]
["bitfinex","ETHUSD",1765392748430,0.002,3401.2,3401.1,15.75834654]
["bitfinex","ETHUSD",1765392748637,0.002,3401.2,3401.1,16.69571192]
["bitfinex","ETHUSD",1765392748839,0.002,3401.2,3401.1,15.97250292]
["bitfinex","ETHUSD",1765392749040,0.002,3402.6,3402.1,0.58047529]
["bitfinex","ETHUSD",1765392749340,0.002,3402.6,3402.1,1.97057529]
["bitfinex","ETHUSD",1765392749548,1e-08,3402.5,3402.1,2.37607929]
["bitfinex","ETHUSD",1765392749714,0.6519,3404.2,3402.9,0.3864]
["bitfinex","ETHUSD",1765392749905,0.4576,3403.8,3402.4,8.84242421]
["bitfinex","ETHUSD",1765392750106,0.4576,3403.8,3403.2,0.58047529]
["bitfinex","ETHUSD",1765392750506,0.4576,3403.8,3403.0,5.87715182]
["bitfinex","ETHUSD",1765392750507,0.4754,3403.3,3403.0,5.87715182]
["bitfinex","ETHUSD",1765392750824,0.4576,3403.8,3403.0,2.93856822]
["bitfinex","ETHUSD",1765392751026,0.4754,3403.1,3403.0,2.93856822]
["bitfinex","ETHUSD",1765392751532,0.933,3403.1,3402.9,2.93864123]
["bitfinex","ETHUSD",1765392752036,0.9063,3403.0,3402.3,5.87837638]
["bitfinex","ETHUSD",1765392752251,0.4751,3402.8,3402.3,5.87837638]
["bitfinex","ETHUSD",1765392752945,0.449,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1765392753149,0.449,3402.4,3402.2,2.93924086]
["bitfinex","ETHUSD",1765392753356,0.4749,3402.3,3402.2,2.93925063]
["bitfinex","ETHUSD",1765392753525,0.4749,3402.3,3402.1,2.93930676]
["bitfinex","ETHUSD",1765392753720,0.4749,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1765392754134,0.9325,3402.3,3401.7,2.93970661]
["bitfinex","ETHUSD",1765392754333,0.4492,3402.0,3401.7,2.93970661]
["bitfinex","ETHUSD",1765392754542,0.1943,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1765392755146,0.1943,3402.9,3401.7,5.87941322]
["bitfinex","ETHUSD",1765392755352,0.4576,3402.5,3401.7,5.87941322]
["bitfinex","ETHUSD",1765392755654,0.1943,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1765392755861,0.4576,3402.5,3401.7,5.87941322]
["bitfinex","ETHUSD",1765392756232,0.4576,3402.5,3401.5,2.93984235]
["bitfinex","ETHUSD",1765392756448,0.4576,3402.5,3401.5,0.58047529]
["bitfinex","ETHUSD",1765392756620,0.02936613,3402.4,3401.5,0.58047529]
["bitfinex","ETHUSD",1765392756822,0.4576,3402.5,3401.5,0.58047529]
["bitfinex","ETHUSD",1765392757258,0.4576,3402.5,3401.6,0.486]
["bitfinex","ETHUSD",1765392758131,0.4576,3402.5,3401.7,5.87941322]
["bitfinex","ETHUSD",1765392758544,0.4576,3402.5,3401.7,8.81911983]
["bitfinex","ETHUSD",1765392758739,0.4576,3402.5,3401.7,5.87941322]
["bitfinex","ETHUSD",1765392759143,0.4576,3402.5,3401.7,8.81911983]
["bitfinex","ETHUSD",1765392759347,0.1943,3402.9,3401.7,9.80767934]
["bitfinex","ETHUSD",1765392759687,3.19922321,3405.5,3401.8,8.43692021]
["bitfinex","ETHUSD",1765392759688,0.1943,3404.2,3401.8,8.43692021]
["bitfinex","ETHUSD",1765392759833,0.4937,3403.5,3401.9,0.64912003]
["bitfinex","ETHUSD",1765392760025,0.4937,3403.5,3402.0,0.486]
["bitfinex","ETHUSD",1765392760234,0.4937,3403.5,3402.1,14.6968049]
["bitfinex","ETHUSD",1765392760437,0.4937,3403.5,3402.2,1.42576027]
["bitfinex","ETHUSD",1765392760642,0.4937,3403.5,3402.2,1.78276753]
["bitfinex","ETHUSD",1765392760880,0.4937,3403.5,3402.2,1.39636753]
["bitfinex","ETHUSD",1765392761173,0.4937,3403.5,3402.3,0.486]
["bitfinex","ETHUSD",1765392761991,0.4937,3403.6,3402.3,0.486]
["bitfinex","ETHUSD",1765392762178,0.4937,3403.6,3402.6,0.58047529]
["bitfinex","ETHUSD",1765392762355,0.002,3403.7,3402.7,0.486]
["bitfinex","ETHUSD",1765392762950,0.4957,3403.7,3402.6,0.58047529]
["bitfinex","ETHUSD",1765392763161,0.4957,3403.7,3402.7,0.486]
["bitfinex","ETHUSD",1765392763464,0.002,3403.7,3402.7,0.8724]
["bitfinex","ETHUSD",1765392763644,0.002,3403.7,3402.8,0.98855951]
["bitfinex","ETHUSD",1765392763844,0.002,3403.7,3402.9,0.486]
["bitfinex","ETHUSD",1765392764250,0.002,3403.7,3403.1,0.58047529]
["bitfinex","ETHUSD",1765392764579,0.4957,3403.7,3403.1,0.58047529]
["bitfinex","ETHUSD",1765392764738,0.002,3403.7,3403.1,0.58047529]
["bitfinex","ETHUSD",1765392764943,0.002,3403.7,3403.2,0.69436425]
["bitfinex","ETHUSD",1765392765763,0.4637,3403.3,3403.1,0.58047529]
["bitfinex","ETHUSD",1765392766272,0.002,3403.7,3403.2,5.8768218]
["bitfinex","ETHUSD",1765392766655,0.4637,3403.3,3402.2,2.9392742]
["bitfinex","ETHUSD",1765392766862,0.4937,3403.6,3401.3,7.85644492]
["bitfinex","ETHUSD",1765392766863,0.4367,3403.2,3403.0,2.93858094]
["bitfinex","ETHUSD",1765392767046,0.4367,3403.2,3403.0,2.93858241]
["bitfinex","ETHUSD",1765392767251,0.9572,3403.1,3403.0,2.93858241]
["bitfinex","ETHUSD",1765392767782,0.002,3403.7,3402.8,2.93874087]
["bitfinex","ETHUSD",1765392767945,0.4937,3403.5,3403.1,2.93847421]
["bitfinex","ETHUSD",1765392768145,0.4937,3403.5,3402.8,2.93873661]
["bitfinex","ETHUSD",1765392768373,0.4937,3403.5,3402.5,6.45850613]
["bitfinex","ETHUSD",1765392768577,0.4937,3403.5,3402.5,10.38589456]
["bitfinex","ETHUSD",1765392768983,0.4937,3403.5,3402.5,9.39752155]
["bitfinex","ETHUSD",1765392769192,0.4937,3403.5,3402.5,6.45850613]
["bitfinex","ETHUSD",1765392770079,0.6519,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1765392770281,0.6519,3402.6,3402.1,5.87872196]
["bitfinex","ETHUSD",1765392770576,0.9304,3402.5,3402.0,2.93941437]
["bitfinex","ETHUSD",1765392770957,0.1882,3402.6,3402.0,5.87886175]
["bitfinex","ETHUSD",1765392771164,0.1882,3402.9,3402.1,0.71598618]
["bitfinex","ETHUSD",1765392771363,0.4937,3403.3,3402.1,1.68286147]
["bitfinex","ETHUSD",1765392772007,0.4937,3403.3,3402.1,1.16836147]
["bitfinex","ETHUSD",1765392772284,0.4937,3403.3,3402.3,5.87837638]
["bitfinex","ETHUSD",1765392772508,0.4937,3403.3,3402.3,8.81756457]
["bitfinex","ETHUSD",1765392772650,0.52306613,3403.3,3402.3,5.87837638]
["bitfinex","ETHUSD",1765392773253,0.4937,3403.3,3402.3,9.6993327]
["bitfinex","ETHUSD",1765392773451,0.4937,3403.3,3402.3,6.76014451]
["bitfinex","ETHUSD",1765392773653,0.6519,3402.4,3401.9,0.58047529]
["bitfinex","ETHUSD",1765392773853,0.405504,3403.2,3402.2,2.93924052]
["bitfinex","ETHUSD",1765392774053,0.1882,3402.7,3402.2,2.93924052]
["bitfinex","ETHUSD",1765392774289,0.1882,3402.7,3402.0,2.93944738]
["bitfinex","ETHUSD",1765392774495,0.1882,3402.7,3400.8,2.94040497]
["bitfinex","ETHUSD",1765392774496,0.4937,3402.6,3400.8,2.94040497]
["bitfinex","ETHUSD",1765392774697,0.4937,3402.6,3401.9,2.93953347]
["bitfinex","ETHUSD",1765392774991,0.4637,3402.0,3401.2,0.58047529]
["bitfinex","ETHUSD",1765392775295,0.4637,3402.0,3401.8,2.93961828]
["bitfinex","ETHUSD",1765392775460,0.4637,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1765392775655,0.1882,3401.9,3401.8,2.93958896]
["bitfinex","ETHUSD",1765392775856,1.1246,3401.9,3401.8,2.93958896]
["bitfinex","ETHUSD",1765392776351,1.1246,3401.9,3401.3,2.94005039]
["bitfinex","ETHUSD",1765392776352,4.06414593,3401.9,3401.3,2.94005039]
["bitfinex","ETHUSD",1765392776556,0.4937,3401.8,3401.3,5.88010272]
["bitfinex","ETHUSD",1765392777187,0.1882,3401.9,3401.3,8.82015505]
["bitfinex","ETHUSD",1765392777883,0.1882,3401.9,3401.3,2.94005039]
["bitfinex","ETHUSD",1765392777884,0.6819,3401.9,3401.3,2.94005039]
["bitfinex","ETHUSD",1765392778085,0.4637,3401.4,3401.1,2.94022433]
["bitfinex","ETHUSD",1765392778256,6.5611009,3401.9,3400.7,2.94057105]
["bitfinex","ETHUSD",1765392778257,0.4427,3401.3,3400.7,2.94057105]
["bitfinex","ETHUSD",1765392778456,0.4427,3401.3,3400.7,5.8811421]
["bitfinex","ETHUSD",1765392779697,0.6519,3400.8,3400.3,2.94091164]
["bitfinex","ETHUSD",1765392779864,0.4636,3400.4,3399.6,0.1281]
["bitfinex","ETHUSD",1765392780064,0.4637,3400.3,3400.2,2.94197903]
["bitfinex","ETHUSD",1765392780398,0.486,3401.0,3400.2,0.5893151]
["bitfinex","ETHUSD",1765392780698,3.1284445,3401.1,3400.2,0.001]
["bitfinex","ETHUSD",1765392780882,0.4937,3401.0,3400.2,0.001]
["bitfinex","ETHUSD",1765392781082,0.1882,3401.1,3400.2,0.001]
["bitfinex","ETHUSD",1765392781283,0.486,3401.3,3400.3,0.3864]
["bitfinex","ETHUSD",1765392781490,0.1882,3401.5,3400.3,0.3864]
["bitfinex","ETHUSD",1765392781692,0.1882,3401.9,3400.3,0.3864]
["bitfinex","ETHUSD",1765392782001,0.6819,3401.9,3400.4,0.93103202]
["bitfinex","ETHUSD",1765392782158,3.62144195,3401.9,3400.5,0.486]
["bitfinex","ETHUSD",1765392782505,0.98597929,3401.7,3400.2,0.001]
["bitfinex","ETHUSD",1765392782662,0.98597929,3401.7,3400.5,5.881488]
["bitfinex","ETHUSD",1765392782857,0.405504,3401.5,3400.2,0.001]
["bitfinex","ETHUSD",1765392783173,0.405504,3401.5,3400.5,2.94073845]
["bitfinex","ETHUSD",1765392783375,0.405504,3401.3,3400.2,0.001]
["bitfinex","ETHUSD",1765392783599,0.4637,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1765392783806,0.9497,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1765392783980,1.4434,3400.3,3399.4,0.001]
["bitfinex","ETHUSD",1765392784176,0.4937,3400.2,3399.5,2.94159201]
["bitfinex","ETHUSD",1765392784499,0.4937,3400.2,3399.4,0.001]
["bitfinex","ETHUSD",1765392784808,4.16724324,3400.2,3399.4,0.001]
["bitfinex","ETHUSD",1765392785019,1.22621372,3400.2,3399.4,0.001]
["bitfinex","ETHUSD",1765392785306,0.4937,3400.1,3399.4,0.001]
["bitfinex","ETHUSD",1765392785517,0.1882,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392785707,0.6519,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392786009,1.1456,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392786206,0.73251372,3400.2,3399.4,0.001]
["bitfinex","ETHUSD",1765392786207,0.1882,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1765392786905,0.6819,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1765392787468,0.1882,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1765392787668,0.4928,3400.0,3399.4,0.001]
["bitfinex","ETHUSD",1765392789103,0.456,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392789467,0.4928,3400.0,3399.4,0.001]
["bitfinex","ETHUSD",1765392789662,0.90389434,3400.0,3399.4,0.001]
["bitfinex","ETHUSD",1765392790006,0.4928,3400.0,3399.4,0.001]
["bitfinex","ETHUSD",1765392790310,0.4534,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1765392790507,0.456,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392791003,0.1912,3400.3,3399.4,0.3884]
["bitfinex","ETHUSD",1765392791212,0.6446,3400.3,3399.4,0.3884]
["bitfinex","ETHUSD",1765392791455,0.65637894,3400.3,3399.4,0.001]
["bitfinex","ETHUSD",1765392791581,0.456,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392792077,0.9094,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392792716,3.85100906,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392793321,4.25651306,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1765392793603,0.405504,3398.6,3398.0,0.001]
["bitfinex","ETHUSD",1765392793786,0.861504,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1765392794103,0.861504,3398.1,3397.7,0.001]
["bitfinex","ETHUSD",1765392794104,0.405504,3398.0,3397.7,0.001]
["bitfinex","ETHUSD",1765392794316,0.6472,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392794671,4.24279121,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392795514,0.1912,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1765392795823,0.1912,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392796021,0.9384,3398.1,3397.7,0.001]
["bitfinex","ETHUSD",1765392796307,0.6472,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392796611,0.80576,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392796902,1.25916,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392797076,1.1006,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392797395,0.485,3398.1,3397.7,0.001]
["bitfinex","ETHUSD",1765392797600,0.6472,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392797776,0.1912,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392798184,0.1912,3397.9,3397.7,0.001]
["bitfinex","ETHUSD",1765392798871,0.9094,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392799591,1.3622423,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392799814,1.314904,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392800515,1.89537929,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765392800728,0.405504,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1765392800889,0.941,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765392801084,1.3944,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765392801287,2.16305427,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765392801486,1.67805427,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765392801816,1.3944,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765392803196,4.74333132,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765392804893,4.74333132,3397.4,3395.7,0.001]
["bitfinex","ETHUSD",1765392804894,30.0,3397.2,3395.7,0.001]
["bitfinex","ETHUSD",1765392805095,0.405504,3397.3,3395.7,0.001]
["bitfinex","ETHUSD",1765392805096,0.6472,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1765392805484,0.1912,3396.5,3395.7,0.3894]
["bitfinex","ETHUSD",1765392805684,0.1912,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1765392805685,0.6762,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1765392806109,0.456,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1765392806316,0.941,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1765392806498,1.799904,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1765392806696,0.405504,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1765392806931,8.76722929,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1765392807237,9.17942063,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1765392807389,10.8937947,3395.1,3393.3,0.001]
["bitfinex","ETHUSD",1765392807738,0.9094,3395.0,3393.3,0.001]
["bitfinex","ETHUSD",1765392808090,1.314904,3395.0,3393.3,0.001]
["bitfinex","ETHUSD",1765392808407,0.405504,3394.6,3393.3,0.001]
["bitfinex","ETHUSD",1765392808602,0.861504,3394.3,3393.3,0.001]
["bitfinex","ETHUSD",1765392808921,0.98597929,3394.3,3393.3,0.001]
["bitfinex","ETHUSD",1765392809229,0.405504,3394.0,3393.3,0.001]
["bitfinex","ETHUSD",1765392809439,10.93688,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392809604,12.00235529,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392809938,2.11557929,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392810291,1.51887529,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392810842,0.4534,3393.7,3393.3,0.001]
["bitfinex","ETHUSD",1765392811003,0.485,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1765392811332,0.405504,3393.0,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392811521,0.405504,3392.8,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392811722,0.456,3392.2,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392811934,0.941,3392.2,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392812146,0.1912,3392.9,3392.1,3.62551371]
["bitfinex","ETHUSD",1765392812438,0.485,3392.9,3392.1,6.96494]
["bitfinex","ETHUSD",1765392812601,0.485,3392.9,3392.1,7.56493923]
["bitfinex","ETHUSD",1765392812802,0.485,3392.9,3392.1,3.23411371]
["bitfinex","ETHUSD",1765392813328,0.485,3392.9,3392.1,6.18214]
["bitfinex","ETHUSD",1765392814044,0.486,3393.2,3392.1,9.13016629]
["bitfinex","ETHUSD",1765392814266,0.4534,3393.1,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392814555,0.405504,3393.0,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392814759,0.405504,3393.0,3392.1,3.23408492]
["bitfinex","ETHUSD",1765392815048,0.405504,3392.8,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392815215,2.94750493,3392.7,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392815523,0.58047529,3393.3,3392.1,0.15698742]
["bitfinex","ETHUSD",1765392815524,0.405504,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392815723,7.77297329,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392815926,8.22637329,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392816165,0.858904,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392816646,4.480208,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392816952,1.91367209,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392817149,4.53850029,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392817454,34.46110368,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392817655,33.55499568,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392817859,27.21342568,3392.2,3392.1,0.12322487]
["bitfinex","ETHUSD",1765392818067,27.21342568,3392.2,3391.6,0.001]
["bitfinex","ETHUSD",1765392818068,0.58047529,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1765392818223,0.405504,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1765392818552,0.405504,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1765392818926,0.861004,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1765392819131,0.44362003,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1765392819391,0.891504,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1765392819653,0.405504,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1765392819971,0.486,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1765392820621,1.347004,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1765392821067,0.58047529,3391.6,3391.2,0.001]
["bitfinex","ETHUSD",1765392821232,0.6669,3392.7,3391.4,8.84590434]
["bitfinex","ETHUSD",1765392821569,0.486,3392.7,3391.5,0.92383043]
["bitfinex","ETHUSD",1765392821726,0.486,3392.7,3391.5,1.31523043]
["bitfinex","ETHUSD",1765392822048,0.486,3392.7,3391.6,0.3914]
["bitfinex","ETHUSD",1765392822864,0.486,3392.7,3392.6,0.1291]
["bitfinex","ETHUSD",1765392823168,0.1912,3393.4,3392.6,0.1291]
["bitfinex","ETHUSD",1765392823169,0.486,3393.2,3392.6,0.1291]
["bitfinex","ETHUSD",1765392823370,0.02936613,3393.8,3392.7,5.89500986]
["bitfinex","ETHUSD",1765392823668,0.51536613,3393.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1765392823834,0.405504,3393.6,3392.6,2.94756637]
["bitfinex","ETHUSD",1765392824036,0.405504,3393.4,3392.3,0.1291]
["bitfinex","ETHUSD",1765392824230,0.405504,3393.4,3392.5,2.9476597]
["bitfinex","ETHUSD",1765392824582,0.76352977,3393.7,3391.3,0.3914]
["bitfinex","ETHUSD",1765392824583,0.405504,3393.2,3391.3,0.3914]
["bitfinex","ETHUSD",1765392824862,0.98597929,3392.8,3391.3,5.89744344]
["bitfinex","ETHUSD",1765392825065,0.405504,3392.6,3391.3,6.53953778]
["bitfinex","ETHUSD",1765392825230,3.3533157,3392.4,3391.3,6.53953778]
["bitfinex","ETHUSD",1765392825441,0.405504,3392.2,3391.2,0.001]
["bitfinex","ETHUSD",1765392825771,0.405504,3392.2,3391.3,2.94871817]
["bitfinex","ETHUSD",1765392826267,0.405504,3392.2,3391.2,0.001]
["bitfinex","ETHUSD",1765392826443,0.4555,3392.1,3391.2,0.001]
["bitfinex","ETHUSD",1765392827044,0.4555,3392.1,3391.2,2.94977977]
["bitfinex","ETHUSD",1765392827368,0.58047529,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1765392827538,1.06472814,3392.0,3391.2,0.001]
["bitfinex","ETHUSD",1765392827735,0.02936613,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1765392827940,0.486,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1765392828341,0.486,3391.9,3391.2,0.3924]
["bitfinex","ETHUSD",1765392828645,0.486,3391.9,3391.8,0.1311]
["bitfinex","ETHUSD",1765392828845,0.486,3391.9,3391.2,0.3924]
["bitfinex","ETHUSD",1765392828846,0.486,3391.9,3391.3,0.1311]
["bitfinex","ETHUSD",1765392829050,0.02936613,3391.8,3391.2,0.001]
["bitfinex","ETHUSD",1765392829248,0.486,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1765392829452,0.486,3391.9,3391.4,2.94863478]
["bitfinex","ETHUSD",1765392829667,0.82940203,3391.9,3391.4,2.94863478]
["bitfinex","ETHUSD",1765392829869,0.82940203,3391.9,3391.3,2.94870782]
["bitfinex","ETHUSD",1765392830475,0.82940203,3391.9,3391.2,2.94977707]
["bitfinex","ETHUSD",1765392830476,0.89037013,3391.8,3391.2,0.001]
["bitfinex","ETHUSD",1765392830646,0.486,3391.7,3391.2,2.94975142]
["bitfinex","ETHUSD",1765392830971,0.486,3391.6,3391.3,2.94871862]
["bitfinex","ETHUSD",1765392831337,0.486,3391.6,3391.2,2.94980823]
["bitfinex","ETHUSD",1765392831538,0.486,3391.6,3391.2,5.89861691]
["bitfinex","ETHUSD",1765392831738,0.98597929,3391.4,3391.2,0.001]
["bitfinex","ETHUSD",1765392831939,0.98597929,3391.2,3389.2,0.001]
["bitfinex","ETHUSD",1765392832148,0.405504,3391.0,3389.6,2.95116722]
["bitfinex","ETHUSD",1765392832367,0.405504,3391.0,3389.7,2.95009431]
["bitfinex","ETHUSD",1765392832571,0.4555,3390.9,3389.6,0.001]
["bitfinex","ETHUSD",1765392833265,0.586404,3390.0,3389.6,0.001]
["bitfinex","ETHUSD",1765392833577,8.77558579,3390.0,3389.6,0.001]
["bitfinex","ETHUSD",1765392833749,10.40361957,3390.0,3389.6,0.001]
["bitfinex","ETHUSD",1765392833944,10.40361957,3390.0,3389.2,0.001]
["bitfinex","ETHUSD",1765392833945,0.98597929,3389.9,3389.2,0.001]
["bitfinex","ETHUSD",1765392834145,0.405504,3389.5,3386.5,0.3954]
["bitfinex","ETHUSD",1765392834344,0.1809,3387.1,3385.7,0.39282003]
["bitfinex","ETHUSD",1765392834586,0.486,3387.0,3385.7,0.1301]
["bitfinex","ETHUSD",1765392834747,0.486,3387.0,3385.8,2.95351172]
["bitfinex","ETHUSD",1765392834748,0.405504,3386.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1765392834947,0.405504,3386.7,3385.8,2.95351172]
["bitfinex","ETHUSD",1765392835255,0.405504,3386.7,3384.5,2.95458736]
["bitfinex","ETHUSD",1765392835256,0.98597929,3386.5,3384.5,2.95458736]
["bitfinex","ETHUSD",1765392835469,4.99536429,3386.3,3384.8,2.9543843]
["bitfinex","ETHUSD",1765392835673,0.58047529,3386.3,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392835853,0.405504,3386.0,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392836051,8.071615,3385.7,3384.2,2.9548401]
["bitfinex","ETHUSD",1765392836271,8.071615,3385.7,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392836272,0.405504,3385.6,3384.7,2.95444296]
["bitfinex","ETHUSD",1765392836475,0.4555,3386.0,3384.7,2.95444296]
["bitfinex","ETHUSD",1765392836476,0.405504,3385.9,3384.7,5.90891455]
["bitfinex","ETHUSD",1765392836680,0.486,3385.7,3384.7,5.90891455]
["bitfinex","ETHUSD",1765392836985,0.405504,3385.6,3384.7,2.95439709]
["bitfinex","ETHUSD",1765392837191,0.861004,3385.6,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392837363,0.405504,3385.4,3384.2,2.9549081]
["bitfinex","ETHUSD",1765392837548,0.405504,3385.4,3384.2,5.9098162]
["bitfinex","ETHUSD",1765392837755,0.486,3385.3,3384.2,8.8647243]
["bitfinex","ETHUSD",1765392837951,0.405504,3386.0,3384.3,0.3954]
["bitfinex","ETHUSD",1765392838258,0.486,3386.0,3384.3,0.97587529]
["bitfinex","ETHUSD",1765392838650,0.486,3386.0,3384.4,0.3954]
["bitfinex","ETHUSD",1765392838651,0.405504,3385.9,3384.4,0.3954]
["bitfinex","ETHUSD",1765392839199,0.405504,3385.6,3384.2,5.9098162]
["bitfinex","ETHUSD",1765392839498,0.98597929,3385.8,3384.3,0.3954]
["bitfinex","ETHUSD",1765392839651,0.486,3385.8,3384.4,0.94192151]
["bitfinex","ETHUSD",1765392840049,0.486,3385.8,3384.5,0.3954]
["bitfinex","ETHUSD",1765392840661,0.405504,3385.7,3384.5,0.3954]
["bitfinex","ETHUSD",1765392840867,0.405504,3385.7,3384.3,0.58047529]
["bitfinex","ETHUSD",1765392841067,0.405504,3385.7,3384.3,1.24541352]
["bitfinex","ETHUSD",1765392841293,0.58047529,3386.3,3384.4,0.3954]
["bitfinex","ETHUSD",1765392841503,0.486,3386.2,3384.6,0.58047529]
["bitfinex","ETHUSD",1765392841708,0.405504,3386.1,3384.6,0.58047529]
["bitfinex","ETHUSD",1765392841911,0.861004,3386.1,3384.6,0.58047529]
["bitfinex","ETHUSD",1765392842092,0.405504,3386.1,3384.7,0.3954]
["bitfinex","ETHUSD",1765392842416,0.4555,3386.8,3385.2,0.58047529]
["bitfinex","ETHUSD",1765392842577,0.486,3386.7,3386.0,0.1342]
["bitfinex","ETHUSD",1765392842900,0.486,3386.8,3386.0,0.1342]
["bitfinex","ETHUSD",1765392843114,0.4555,3387.7,3386.0,0.5296]
["bitfinex","ETHUSD",1765392843293,9.4083239,3389.2,3386.0,0.5296]
["bitfinex","ETHUSD",1765392843294,2.95102081,3388.7,3386.4,6.45770965]
["bitfinex","ETHUSD",1765392843460,0.02936613,3388.6,3386.8,0.58047529]
["bitfinex","ETHUSD",1765392843796,0.486,3388.5,3387.1,0.58047529]
["bitfinex","ETHUSD",1765392843971,0.486,3388.9,3387.1,0.58047529]
["bitfinex","ETHUSD",1765392844173,0.02936613,3389.4,3387.8,0.58047529]
["bitfinex","ETHUSD",1765392844408,0.02936613,3389.4,3387.9,0.70381849]
["bitfinex","ETHUSD",1765392844811,0.02936613,3389.4,3388.0,0.3954]
["bitfinex","ETHUSD",1765392844966,0.4555,3389.9,3388.0,0.3954]
["bitfinex","ETHUSD",1765392845292,0.486,3389.9,3388.3,0.58047529]
["bitfinex","ETHUSD",1765392845466,0.486,3389.9,3388.5,0.58047529]
["bitfinex","ETHUSD",1765392845467,3.43596573,3389.9,3388.5,0.58047529]
["bitfinex","ETHUSD",1765392845664,0.486,3389.9,3388.5,0.58047529]
["bitfinex","ETHUSD",1765392845971,0.02936613,3390.2,3388.8,6.45770965]
["bitfinex","ETHUSD",1765392846299,0.486,3390.8,3388.6,0.3954]
["bitfinex","ETHUSD",1765392846613,0.58047529,3390.0,3387.8,0.1312]
["bitfinex","ETHUSD",1765392846891,0.98597929,3389.5,3388.0,2.95152214]
["bitfinex","ETHUSD",1765392847103,0.405504,3389.3,3387.9,2.9516789]
["bitfinex","ETHUSD",1765392847400,0.405504,3389.1,3388.2,2.95141916]
["bitfinex","ETHUSD",1765392847623,0.58047529,3389.6,3388.0,0.58047529]
["bitfinex","ETHUSD",1765392847974,0.486,3389.3,3388.0,0.58047529]
["bitfinex","ETHUSD",1765392848328,0.486,3389.3,3388.0,0.97587529]
["bitfinex","ETHUSD",1765392848682,0.51536613,3389.3,3388.0,0.97587529]
["bitfinex","ETHUSD",1765392849110,0.486,3389.3,3388.0,0.97587529]
["bitfinex","ETHUSD",1765392849488,0.486,3389.2,3388.1,5.90301348]
["bitfinex","ETHUSD",1765392849713,0.02936613,3389.1,3388.1,2.95150674]
["bitfinex","ETHUSD",1765392850014,3.44092664,3390.0,3388.2,0.97577529]
["bitfinex","ETHUSD",1765392850219,0.486,3390.0,3389.1,0.1301]
["bitfinex","ETHUSD",1765392850418,0.02936613,3389.8,3389.1,0.1301]
["bitfinex","ETHUSD",1765392850586,0.02936613,3389.8,3388.7,0.1301]
["bitfinex","ETHUSD",1765392851003,0.1852,3389.9,3388.7,0.1301]
["bitfinex","ETHUSD",1765392851512,0.1852,3389.9,3388.4,5.90249084]
["bitfinex","ETHUSD",1765392851717,0.491,3390.2,3388.4,5.90249084]
["bitfinex","ETHUSD",1765392851920,0.491,3390.9,3388.5,0.97427529]
["bitfinex","ETHUSD",1765392852218,6.38431308,3390.8,3388.6,0.58047529]
["bitfinex","ETHUSD",1765392852418,0.58047529,3390.5,3388.6,1.46027529]
["bitfinex","ETHUSD",1765392852723,0.405504,3390.6,3388.7,0.97587529]
["bitfinex","ETHUSD",1765392852897,1.07147529,3390.7,3388.7,0.97587529]
["bitfinex","ETHUSD",1765392853103,0.486,3390.6,3388.9,7.78043388]
["bitfinex","ETHUSD",1765392853301,2.94844313,3391.7,3389.0,0.58047529]
["bitfinex","ETHUSD",1765392853628,0.486,3391.2,3389.8,0.58047529]
["bitfinex","ETHUSD",1765392854024,0.486,3391.2,3389.9,0.3954]
["bitfinex","ETHUSD",1765392854389,1.06747529,3391.4,3389.9,0.3954]
["bitfinex","ETHUSD",1765392854590,1.55847529,3391.4,3389.7,5.90022714]
["bitfinex","ETHUSD",1765392854825,0.405504,3391.2,3389.7,5.90022714]
["bitfinex","ETHUSD",1765392855041,0.405504,3391.0,3389.4,0.3954]
["bitfinex","ETHUSD",1765392855334,0.405504,3390.8,3389.4,3.3457039]
["bitfinex","ETHUSD",1765392855497,0.405504,3390.8,3389.0,0.1301]
["bitfinex","ETHUSD",1765392855498,0.98597929,3390.4,3389.0,0.1301]
["bitfinex","ETHUSD",1765392855692,0.405504,3390.2,3389.0,0.1301]
["bitfinex","ETHUSD",1765392856000,0.02936613,3390.1,3389.0,0.1301]
["bitfinex","ETHUSD",1765392856212,0.405504,3388.8,3387.4,0.1312]
["bitfinex","ETHUSD",1765392856530,1.4832218,3388.7,3387.4,3.08331666]
["bitfinex","ETHUSD",1765392856732,0.486,3388.7,3387.4,3.08331666]
["bitfinex","ETHUSD",1765392857226,0.486,3388.7,3387.4,6.03543332]
["bitfinex","ETHUSD",1765392857627,9.74971769,3388.6,3386.5,1.04117096]
["bitfinex","ETHUSD",1765392857827,0.405504,3388.4,3387.1,2.95237796]
["bitfinex","ETHUSD",1765392858006,0.405504,3388.4,3386.1,0.3954]
["bitfinex","ETHUSD",1765392858194,0.98597929,3388.2,3386.6,2.95280088]
["bitfinex","ETHUSD",1765392858389,0.405504,3388.2,3386.4,0.3954]
["bitfinex","ETHUSD",1765392858625,0.487,3388.1,3386.4,0.3954]
["bitfinex","ETHUSD",1765392858802,0.487,3388.1,3387.3,2.95219175]
["bitfinex","ETHUSD",1765392859003,1.60404706,3388.5,3387.4,5.90416663]
["bitfinex","ETHUSD",1765392859228,0.487,3388.4,3387.4,5.90416663]
["bitfinex","ETHUSD",1765392859630,0.58047529,3388.9,3387.6,5.90388474]
["bitfinex","ETHUSD",1765392859932,0.487,3388.8,3387.6,5.90388474]
["bitfinex","ETHUSD",1765392860633,0.58047529,3389.0,3387.7,0.3954]
["bitfinex","ETHUSD",1765392860830,0.1852,3389.8,3387.7,0.97587529]
["bitfinex","ETHUSD",1765392861028,0.02936613,3389.9,3388.2,0.58047529]
["bitfinex","ETHUSD",1765392861341,0.26272003,3390.4,3388.2,0.58047529]
["bitfinex","ETHUSD",1765392861342,3.1348877,3390.2,3388.2,0.58047529]
["bitfinex","ETHUSD",1765392861544,3.1348877,3390.2,3388.4,2.95124542]
["bitfinex","ETHUSD",1765392861545,2.95011357,3389.7,3388.4,2.95124542]
["bitfinex","ETHUSD",1765392861835,3.1348877,3390.2,3388.4,2.95124542]
["bitfinex","ETHUSD",1765392861836,0.491,3390.1,3388.4,5.90249084]
["bitfinex","ETHUSD",1765392862020,0.487,3390.0,3388.5,0.99876908]
["bitfinex","ETHUSD",1765392862198,0.487,3389.9,3388.5,1.57924437]
["bitfinex","ETHUSD",1765392862398,0.487,3389.9,3388.6,0.3954]
["bitfinex","ETHUSD",1765392862603,0.02936613,3389.8,3388.6,0.3954]
["bitfinex","ETHUSD",1765392862902,0.52036613,3389.8,3388.5,0.58047529]
["bitfinex","ETHUSD",1765392863104,0.491,3389.8,3388.4,2.95124542]
["bitfinex","ETHUSD",1765392863298,0.491,3389.8,3388.4,5.90249084]
["bitfinex","ETHUSD",1765392863299,0.02936613,3389.8,3388.4,5.90249084]
["bitfinex","ETHUSD",1765392863629,0.590704,3390.2,3388.7,0.58047529]
["bitfinex","ETHUSD",1765392863630,0.1852,3390.2,3388.7,0.58047529]
["bitfinex","ETHUSD",1765392863808,0.02936613,3390.1,3388.8,1.04095643]
["bitfinex","ETHUSD",1765392864008,0.488,3390.2,3388.8,1.43635643]
["bitfinex","ETHUSD",1765392864528,0.488,3390.2,3388.9,0.3954]
["bitfinex","ETHUSD",1765392864731,0.488,3390.8,3389.0,0.58047529]
["bitfinex","ETHUSD",1765392864931,0.02936613,3390.7,3389.0,0.58047529]
["bitfinex","ETHUSD",1765392865141,0.02936613,3390.7,3389.0,0.97587529]
["bitfinex","ETHUSD",1765392865339,0.02936613,3390.7,3389.0,0.58047529]
["bitfinex","ETHUSD",1765392865506,5.8979652,3391.0,3389.2,8.8516464]
["bitfinex","ETHUSD",1765392865712,1.48082492,3390.9,3389.3,1.56322746]
["bitfinex","ETHUSD",1765392865928,0.491,3391.2,3389.5,7.78043388]
["bitfinex","ETHUSD",1765392865929,3.43988038,3391.2,3389.5,7.78043388]
["bitfinex","ETHUSD",1765392866232,1.06947529,3391.1,3389.5,7.78043388]
["bitfinex","ETHUSD",1765392866413,1.06947529,3391.1,3389.6,0.3954]
["bitfinex","ETHUSD",1765392866734,0.489,3391.1,3389.6,0.3954]
["bitfinex","ETHUSD",1765392866938,0.002,3391.2,3389.6,0.97587529]
["bitfinex","ETHUSD",1765392867124,0.489,3391.0,3389.7,0.87563092]
["bitfinex","ETHUSD",1765392867327,0.002,3391.2,3389.7,1.27103092]
["bitfinex","ETHUSD",1765392867518,0.002,3391.2,3390.2,0.58047529]
["bitfinex","ETHUSD",1765392867837,0.002,3391.2,3390.1,7.78043388]
["bitfinex","ETHUSD",1765392867838,0.002,3391.2,3391.1,0.1342]
["bitfinex","ETHUSD",1765392868504,0.002,3391.2,3390.6,0.1342]
["bitfinex","ETHUSD",1765392869140,0.489,3391.1,3390.4,0.58047529]
["bitfinex","ETHUSD",1765392869438,0.489,3391.1,3390.3,8.84877444]
["bitfinex","ETHUSD",1765392869439,0.489,3391.1,3390.3,5.89918296]
["bitfinex","ETHUSD",1765392869605,0.002,3391.2,3390.4,0.3954]
["bitfinex","ETHUSD",1765392871612,0.002,3391.2,3390.3,2.94958943]
["bitfinex","ETHUSD",1765392871947,0.49,3391.2,3390.3,2.94958943]
["bitfinex","ETHUSD",1765392872508,0.49,3391.2,3390.3,2.94955506]
["bitfinex","ETHUSD",1765392873416,0.002,3391.2,3390.4,0.3954]
["bitfinex","ETHUSD",1765392873616,0.002,3391.2,3390.6,2.9493305]
["bitfinex","ETHUSD",1765392873856,0.002,3391.2,3390.6,5.898661]
["bitfinex","ETHUSD",1765392874023,0.002,3391.2,3390.7,0.3954]
["bitfinex","ETHUSD",1765392874239,0.002,3391.2,3390.7,8.17583388]
["bitfinex","ETHUSD",1765392874524,0.002,3391.2,3390.7,9.87821642]
["bitfinex","ETHUSD",1765392874737,0.002,3391.2,3390.8,0.3954]
["bitfinex","ETHUSD",1765392875746,0.002,3391.2,3390.9,5.89813912]
["bitfinex","ETHUSD",1765392876152,0.002,3391.2,3391.0,0.3954]
["bitfinex","ETHUSD",1765392876940,0.002,3391.2,3391.0,0.97587529]
["bitfinex","ETHUSD",1765392877250,0.002,3391.2,3391.1,0.63715771]
["bitfinex","ETHUSD",1765392877551,0.002,3392.6,3391.1,1.03255771]
["bitfinex","ETHUSD",1765392877733,0.002,3392.6,3391.7,5.89674794]
["bitfinex","ETHUSD",1765392877927,0.002,3392.6,3391.7,8.99482191]
["bitfinex","ETHUSD",1765392878128,0.002,3392.6,3391.8,0.3954]
["bitfinex","ETHUSD",1765392878357,0.002,3392.6,3391.9,0.98275217]
["bitfinex","ETHUSD",1765392878660,0.002,3392.6,3392.5,0.1312]
["bitfinex","ETHUSD",1765392879261,0.4867,3392.6,3391.7,5.89674794]
["bitfinex","ETHUSD",1765392879419,0.02936613,3392.5,3391.5,0.1312]
["bitfinex","ETHUSD",1765392879620,0.487,3392.4,3391.0,7.78043388]
["bitfinex","ETHUSD",1765392879843,2.94793939,3392.2,3390.8,5.89831308]
["bitfinex","ETHUSD",1765392880042,5.89587878,3392.2,3390.9,1.4165747]
["bitfinex","ETHUSD",1765392880244,2.94793939,3392.2,3390.9,1.99704999]
["bitfinex","ETHUSD",1765392880724,0.002,3392.6,3391.8,7.78043388]
["bitfinex","ETHUSD",1765392881228,0.002,3392.6,3391.9,0.5266]
["bitfinex","ETHUSD",1765392881849,0.002,3392.6,3392.0,5.8962264]
["bitfinex","ETHUSD",1765392882554,0.002,3392.6,3392.0,7.61138937]
["bitfinex","ETHUSD",1765392883236,0.002,3392.6,3392.0,10.55950257]
["bitfinex","ETHUSD",1765392884749,0.002,3392.6,3392.1,0.58047529]
["bitfinex","ETHUSD",1765392885256,0.002,3392.6,3392.1,0.97587529]
["bitfinex","ETHUSD",1765392885775,0.002,3392.6,3392.2,5.89587878]
["bitfinex","ETHUSD",1765392886275,0.002,3392.6,3392.3,1.48786699]
["bitfinex","ETHUSD",1765392888076,0.002,3392.6,3392.4,2.94776559]
["bitfinex","ETHUSD",1765392888675,0.002,3392.6,3392.5,0.58047529]
["bitfinex","ETHUSD",1765392888849,0.002,3392.6,3392.5,0.97587529]
["bitfinex","ETHUSD",1765392889051,0.002,3392.6,3392.5,1.46187529]
["bitfinex","ETHUSD",1765392889296,0.002,3392.6,3392.5,2.16161304]
["bitfinex","ETHUSD",1765392889981,0.002,3392.6,3392.5,5.10929174]
["bitfinex","ETHUSD",1765392890751,0.002,3392.6,3392.5,4.22789174]
["bitfinex","ETHUSD",1765392890961,0.002,3392.6,3392.5,3.52815399]
["bitfinex","ETHUSD",1765392891977,0.002,3392.6,3392.5,3.92355399]
["bitfinex","ETHUSD",1765392893192,0.002,3392.6,3392.5,3.52815399]
["bitfinex","ETHUSD",1765392893368,0.002,3392.6,3392.5,3.92355399]
["bitfinex","ETHUSD",1765392893573,0.002,3392.6,3392.5,3.52815399]
["bitfinex","ETHUSD",1765392893804,0.002,3392.6,3391.9,0.5266]
["bitfinex","ETHUSD",1765392893805,0.002,3392.6,3391.9,0.1312]
["bitfinex","ETHUSD",1765392894007,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1765392894197,0.002,3392.6,3392.1,0.58047529]
["bitfinex","ETHUSD",1765392895379,0.002,3392.6,3392.1,0.97587529]
["bitfinex","ETHUSD",1765392895780,0.002,3392.6,3392.4,7.78043388]
["bitfinex","ETHUSD",1765392896206,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1765392896519,0.002,3392.6,3392.5,3.3430787]
["bitfinex","ETHUSD",1765392896927,0.9493,3392.6,3390.8,3.31235552]
["bitfinex","ETHUSD",1765392897080,0.9493,3392.6,3391.2,0.1312]
["bitfinex","ETHUSD",1765392897081,0.9727,3392.6,3391.2,0.1312]
["bitfinex","ETHUSD",1765392897279,0.4847,3392.5,3391.2,0.1312]
["bitfinex","ETHUSD",1765392897693,0.4847,3392.5,3391.4,2.94859761]
["bitfinex","ETHUSD",1765392897893,0.4847,3392.5,3391.2,2.94877577]
["bitfinex","ETHUSD",1765392898178,5.89553118,3392.4,3390.8,6.47878837]
["bitfinex","ETHUSD",1765392898406,0.98159435,3392.3,3390.8,7.61916335]
["bitfinex","ETHUSD",1765392898596,0.405504,3392.2,3390.8,5.89831308]
["bitfinex","ETHUSD",1765392898909,0.890204,3392.2,3390.8,5.89831308]
["bitfinex","ETHUSD",1765392899205,0.890204,3392.2,3390.9,0.58047529]
["bitfinex","ETHUSD",1765392899411,0.405504,3392.0,3390.9,0.58047529]
["bitfinex","ETHUSD",1765392899584,0.69128176,3392.0,3390.9,0.58047529]
["bitfinex","ETHUSD",1765392899783,0.6793,3391.9,3390.9,0.58047529]
["bitfinex","ETHUSD",1765392900202,0.6793,3391.9,3391.0,5.8979652]
["bitfinex","ETHUSD",1765392900203,0.4847,3391.8,3391.0,5.8979652]
["bitfinex","ETHUSD",1765392900402,0.1946,3391.9,3391.0,5.8979652]
["bitfinex","ETHUSD",1765392900708,0.4847,3392.0,3391.0,5.8979652]
["bitfinex","ETHUSD",1765392901022,0.4847,3392.0,3391.1,0.1312]
["bitfinex","ETHUSD",1765392901694,0.1946,3392.2,3391.1,0.1312]
["bitfinex","ETHUSD",1765392901901,0.1946,3392.2,3391.1,0.71167529]
["bitfinex","ETHUSD",1765392902103,0.1946,3392.2,3391.3,0.58047529]
["bitfinex","ETHUSD",1765392904513,0.1946,3392.2,3391.4,5.89726956]
["bitfinex","ETHUSD",1765392904811,0.4847,3392.1,3391.3,5.89744344]
["bitfinex","ETHUSD",1765392904991,0.9707,3392.1,3391.3,2.94872172]
["bitfinex","ETHUSD",1765392905176,0.9707,3392.1,3391.3,5.89744344]
["bitfinex","ETHUSD",1765392905380,0.486,3392.1,3391.3,5.89744344]
["bitfinex","ETHUSD",1765392905581,0.4847,3392.0,3391.3,5.89744344]
["bitfinex","ETHUSD",1765392905808,0.9707,3392.0,3391.3,5.89744344]
["bitfinex","ETHUSD",1765392906318,0.1946,3393.0,3391.3,5.89744344]
["bitfinex","ETHUSD",1765392906319,0.4867,3392.6,3391.3,10.23939867]
["bitfinex","ETHUSD",1765392906503,0.486,3392.5,3391.7,5.89674794]
["bitfinex","ETHUSD",1765392906681,0.02936613,3392.4,3391.7,5.89674794]
["bitfinex","ETHUSD",1765392906887,0.4847,3392.3,3391.7,5.89674794]
["bitfinex","ETHUSD",1765392907429,0.486,3392.5,3391.7,8.84512191]
["bitfinex","ETHUSD",1765392907582,0.002,3392.6,3391.7,10.125055]
["bitfinex","ETHUSD",1765392908445,0.002,3392.6,3391.7,9.729655]
["bitfinex","ETHUSD",1765392909148,0.002,3392.6,3392.2,7.90369165]
["bitfinex","ETHUSD",1765392909654,0.002,3392.6,3392.3,0.58047529]
["bitfinex","ETHUSD",1765392909831,0.002,3392.6,3392.3,1.51703198]
["bitfinex","ETHUSD",1765392910024,0.002,3392.6,3392.5,0.3954]
["bitfinex","ETHUSD",1765392910439,0.002,3392.6,3392.5,0.7908]
["bitfinex","ETHUSD",1765392910649,0.002,3392.6,3392.5,0.3954]
["bitfinex","ETHUSD",1765392910835,0.002,3392.6,3392.5,11.40888102]
["bitfinex","ETHUSD",1765392911033,0.002,3392.6,3392.5,11.01348102]
["bitfinex","ETHUSD",1765392911410,0.002,3392.6,3392.5,11.13878102]
["bitfinex","ETHUSD",1765392911613,0.002,3392.6,3392.5,12.59603651]
["bitfinex","ETHUSD",1765392911826,0.002,3392.6,3392.5,12.47073651]
["bitfinex","ETHUSD",1765392912121,0.002,3392.9,3392.6,0.58047529]
["bitfinex","ETHUSD",1765392912430,0.002,3393.3,3392.8,0.3954]
["bitfinex","ETHUSD",1765392912636,0.002,3393.3,3393.2,7.61542703]
["bitfinex","ETHUSD",1765392912832,0.002,3393.3,3393.2,11.14297293]
["bitfinex","ETHUSD",1765392913036,0.002,3393.7,3393.3,0.58047529]
["bitfinex","ETHUSD",1765392913238,0.002,3393.7,3393.4,1.84083894]
["bitfinex","ETHUSD",1765392914038,0.002,3394.0,3393.6,0.125]
["bitfinex","ETHUSD",1765392914236,0.002,3394.0,3393.9,8.06580232]
["bitfinex","ETHUSD",1765392914620,0.002,3394.0,3393.9,8.20310232]
["bitfinex","ETHUSD",1765392914819,0.002,3394.0,3393.9,11.14956509]
["bitfinex","ETHUSD",1765392915038,0.002,3394.0,3393.9,12.14188548]
["bitfinex","ETHUSD",1765392915226,0.002,3394.0,3393.9,3.52693806]
["bitfinex","ETHUSD",1765392915423,0.002,3394.0,3393.9,11.01226509]
["bitfinex","ETHUSD",1765392917652,0.002,3394.0,3393.9,3.52693806]
["bitfinex","ETHUSD",1765392918040,0.9458,3394.0,3393.6,2.9467178]
["bitfinex","ETHUSD",1765392918347,0.4494,3393.8,3393.4,0.58047529]
["bitfinex","ETHUSD",1765392918551,0.1875,3393.9,3393.4,0.58047529]
["bitfinex","ETHUSD",1765392918753,0.002,3394.0,3393.6,7.48532703]
["bitfinex","ETHUSD",1765392918953,0.1875,3393.9,3393.7,5.89327282]
["bitfinex","ETHUSD",1765392919247,0.1875,3393.9,3393.5,2.94673223]
["bitfinex","ETHUSD",1765392919248,0.4502,3393.5,3392.9,5.89459204]
["bitfinex","ETHUSD",1765392919547,0.6811,3393.9,3393.0,0.58047529]
["bitfinex","ETHUSD",1765392919741,0.4936,3393.8,3393.0,0.58047529]
["bitfinex","ETHUSD",1765392920820,0.4936,3393.8,3393.1,5.89431492]
["bitfinex","ETHUSD",1765392921017,0.02936613,3393.7,3393.1,2.94715746]
["bitfinex","ETHUSD",1765392921323,0.4502,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1765392921619,0.4502,3393.2,3392.9,2.94731234]
["bitfinex","ETHUSD",1765392921819,0.4494,3393.0,3392.0,2.94807857]
["bitfinex","ETHUSD",1765392922055,0.4502,3392.8,3392.1,2.94801031]
["bitfinex","ETHUSD",1765392922226,0.4502,3392.8,3392.4,2.94775142]
["bitfinex","ETHUSD",1765392922426,0.4936,3392.7,3392.5,2.94767734]
["bitfinex","ETHUSD",1765392922825,0.4502,3392.6,3392.2,2.94790795]
["bitfinex","ETHUSD",1765392923036,0.4494,3392.3,3391.6,5.8969218]
["bitfinex","ETHUSD",1765392923270,0.4494,3392.3,3391.7,0.58047529]
["bitfinex","ETHUSD",1765392923468,0.943,3392.3,3391.7,0.58047529]
["bitfinex","ETHUSD",1765392923672,0.943,3392.3,3391.6,5.8969218]
["bitfinex","ETHUSD",1765392923888,0.4494,3392.3,3391.7,0.58047529]
["bitfinex","ETHUSD",1765392924256,0.4936,3392.2,3391.6,5.8969218]
["bitfinex","ETHUSD",1765392924668,0.4936,3392.2,3391.6,8.8453827]
["bitfinex","ETHUSD",1765392924985,0.6377,3391.7,3391.3,0.58047529]
["bitfinex","ETHUSD",1765392925175,0.6377,3391.7,3391.0,2.9489119]
["bitfinex","ETHUSD",1765392925176,0.4502,3391.4,3391.0,2.9489119]
["bitfinex","ETHUSD",1765392925374,0.4502,3391.3,3390.1,0.1342]
["bitfinex","ETHUSD",1765392925574,0.4936,3391.6,3390.1,3.75131704]
["bitfinex","ETHUSD",1765392925889,0.4936,3391.5,3390.8,2.9491445]
["bitfinex","ETHUSD",1765392926186,0.4936,3391.5,3390.2,2.94964151]
["bitfinex","ETHUSD",1765392926388,0.4936,3391.5,3391.0,2.94890451]
["bitfinex","ETHUSD",1765392926591,0.486,3391.4,3391.1,2.94889563]
["bitfinex","ETHUSD",1765392926790,0.486,3391.4,3391.0,2.94895378]
["bitfinex","ETHUSD",1765392926958,0.486,3391.4,3389.9,0.3954]
["bitfinex","ETHUSD",1765392926959,0.4936,3391.3,3389.8,9.43155494]
["bitfinex","ETHUSD",1765392927157,0.4936,3391.3,3389.9,1.00527549]
["bitfinex","ETHUSD",1765392927365,0.486,3391.2,3389.8,8.85107965]
["bitfinex","ETHUSD",1765392927784,0.486,3391.2,3390.0,7.48532703]
["bitfinex","ETHUSD",1765392927785,0.4936,3391.1,3390.0,7.48532703]
["bitfinex","ETHUSD",1765392928088,0.4936,3391.1,3389.8,8.85107965]
["bitfinex","ETHUSD",1765392928277,0.4936,3391.1,3389.8,11.8011062]
["bitfinex","ETHUSD",1765392928594,0.4936,3391.1,3389.9,0.58047529]
["bitfinex","ETHUSD",1765392929091,0.405504,3390.9,3389.8,0.001]
["bitfinex","ETHUSD",1765392929259,0.405504,3390.9,3389.9,5.89985998]
["bitfinex","ETHUSD",1765392929260,0.4936,3390.8,3389.9,5.89985998]
["bitfinex","ETHUSD",1765392929674,0.1875,3390.0,3389.9,2.94992046]
["bitfinex","ETHUSD",1765392929987,0.6377,3390.0,3389.9,2.94992046]
["bitfinex","ETHUSD",1765392930189,0.486,3390.4,3389.9,5.89985998]
["bitfinex","ETHUSD",1765392930190,0.9796,3390.4,3389.9,5.89985998]
["bitfinex","ETHUSD",1765392930583,0.4936,3390.3,3389.9,5.89985998]
["bitfinex","ETHUSD",1765392930994,0.4502,3390.0,3389.8,0.001]
["bitfinex","ETHUSD",1765392931411,0.84319532,3391.9,3389.8,0.001]
["bitfinex","ETHUSD",1765392931704,0.4936,3390.8,3389.8,0.001]
["bitfinex","ETHUSD",1765392932009,0.1875,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1765392932213,0.6377,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1765392932385,1.1313,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1765392932883,1.1313,3389.9,3389.1,0.001]
["bitfinex","ETHUSD",1765392932884,7.918487,3389.8,3389.1,0.001]
["bitfinex","ETHUSD",1765392933084,0.405504,3389.4,3387.8,2.9517681]
["bitfinex","ETHUSD",1765392933395,17.14626644,3389.7,3387.7,5.90371048]
["bitfinex","ETHUSD",1765392933396,0.1875,3388.0,3387.7,5.90371048]
["bitfinex","ETHUSD",1765392933602,0.486,3388.5,3387.7,5.90371048]
["bitfinex","ETHUSD",1765392933778,0.6811,3388.8,3387.8,0.58047529]
["bitfinex","ETHUSD",1765392934202,0.4936,3388.7,3387.8,0.58047529]
["bitfinex","ETHUSD",1765392934704,0.4936,3388.7,3387.7,8.85556572]
["bitfinex","ETHUSD",1765392934874,0.4936,3388.7,3387.8,0.58047529]
["bitfinex","ETHUSD",1765392935070,0.4936,3388.7,3387.7,2.95185524]
["bitfinex","ETHUSD",1765392935309,0.4936,3388.7,3387.7,1.20705972]
["bitfinex","ETHUSD",1765392935509,0.1875,3387.8,3387.5,5.90399244]
["bitfinex","ETHUSD",1765392935696,0.4936,3388.7,3387.5,11.80805148]
["bitfinex","ETHUSD",1765392935909,0.4936,3388.7,3387.5,8.85602196]
["bitfinex","ETHUSD",1765392936199,3.44459545,3388.7,3387.6,0.58047529]
["bitfinex","ETHUSD",1765392936407,0.81731355,3388.6,3387.6,0.58047529]
["bitfinex","ETHUSD",1765392936625,1.31091355,3388.6,3387.6,0.58047529]
["bitfinex","ETHUSD",1765392936910,0.4936,3388.5,3387.5,8.85602196]
["bitfinex","ETHUSD",1765392937079,0.4936,3388.5,3387.5,0.58047529]
["bitfinex","ETHUSD",1765392937696,0.4936,3388.5,3387.4,0.58047529]
["bitfinex","ETHUSD",1765392937897,0.4936,3388.5,3387.4,2.31285667]
["bitfinex","ETHUSD",1765392938517,0.1875,3388.8,3387.5,0.4014]
["bitfinex","ETHUSD",1765392939232,0.6497,3388.8,3387.7,0.58047529]
["bitfinex","ETHUSD",1765392939605,0.4622,3388.7,3387.7,0.58047529]
["bitfinex","ETHUSD",1765392941004,0.405504,3388.6,3387.7,0.58047529]
["bitfinex","ETHUSD",1765392941208,0.405504,3388.6,3387.6,2.95188022]
["bitfinex","ETHUSD",1765392941209,0.85471545,3388.6,3387.6,2.95188022]
["bitfinex","ETHUSD",1765392941409,0.4622,3388.5,3387.7,5.90371048]
["bitfinex","ETHUSD",1765392941835,0.486,3388.4,3387.7,5.90371048]
["bitfinex","ETHUSD",1765392942241,0.4622,3388.3,3387.7,2.95185524]
["bitfinex","ETHUSD",1765392942611,0.1899,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1765392943355,0.4622,3388.3,3387.2,0.58047529]
["bitfinex","ETHUSD",1765392943705,0.4622,3388.3,3387.2,1.88151707]
["bitfinex","ETHUSD",1765392943965,4.12428858,3389.0,3387.2,1.88151707]
["bitfinex","ETHUSD",1765392943966,0.1875,3389.0,3388.2,0.1372]
["bitfinex","ETHUSD",1765392944126,0.9482,3388.9,3387.2,1.30104178]
["bitfinex","ETHUSD",1765392944330,0.405504,3388.8,3387.2,1.30104178]
["bitfinex","ETHUSD",1765392944655,0.405504,3388.8,3387.3,0.58047529]
["bitfinex","ETHUSD",1765392944656,0.8023206,3388.7,3387.3,0.58047529]
["bitfinex","ETHUSD",1765392945030,0.49156613,3388.6,3387.3,0.58047529]
["bitfinex","ETHUSD",1765392945229,0.49156613,3388.6,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392945230,2.95115832,3388.5,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392945534,0.02936613,3388.4,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392945747,0.49156613,3388.4,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392945954,0.91607064,3388.4,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392946264,0.405504,3388.3,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392946453,0.486,3388.2,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392946978,0.4622,3388.1,3387.4,5.90423332]
["bitfinex","ETHUSD",1765392947260,0.6655,3387.5,3387.0,2.9524653]
["bitfinex","ETHUSD",1765392947467,1.1515,3387.5,3387.0,2.9524653]
["bitfinex","ETHUSD",1765392947753,1.1515,3387.5,3386.0,0.5325]
["bitfinex","ETHUSD",1765392947754,0.4516,3387.1,3386.4,2.95296258]
["bitfinex","ETHUSD",1765392947926,0.1899,3386.7,3386.1,8.98985015]
["bitfinex","ETHUSD",1765392948126,0.1899,3386.7,3386.1,5.9065001]
["bitfinex","ETHUSD",1765392948327,0.1899,3386.7,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392948656,0.1899,3386.7,3386.1,5.9065001]
["bitfinex","ETHUSD",1765392948863,0.4622,3387.0,3386.2,0.71057529]
["bitfinex","ETHUSD",1765392949156,0.4622,3386.9,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392949358,0.4622,3386.9,3386.3,5.90615124]
["bitfinex","ETHUSD",1765392949528,0.486,3387.1,3386.3,8.85922686]
["bitfinex","ETHUSD",1765392949729,0.4622,3387.2,3386.3,8.85922686]
["bitfinex","ETHUSD",1765392950062,0.4756,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1765392950244,0.4756,3386.4,3386.0,0.001]
["bitfinex","ETHUSD",1765392950444,0.4756,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1765392950662,0.9378,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1765392950959,0.486,3386.2,3386.0,0.001]
["bitfinex","ETHUSD",1765392951261,0.4622,3386.9,3386.0,0.001]
["bitfinex","ETHUSD",1765392951649,0.486,3387.1,3386.1,0.1301]
["bitfinex","ETHUSD",1765392951851,0.4622,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392952048,0.4622,3387.9,3386.3,0.85983023]
["bitfinex","ETHUSD",1765392952363,0.51536613,3387.7,3386.4,0.486]
["bitfinex","ETHUSD",1765392952658,0.51536613,3387.7,3386.3,0.85983023]
["bitfinex","ETHUSD",1765392952846,0.4622,3387.6,3386.3,0.85983023]
["bitfinex","ETHUSD",1765392953165,0.4622,3387.6,3386.4,0.4014]
["bitfinex","ETHUSD",1765392953328,0.4622,3387.6,3386.6,8.85844209]
["bitfinex","ETHUSD",1765392955157,0.4756,3386.7,3385.7,0.001]
["bitfinex","ETHUSD",1765392955961,3.42834091,3386.7,3385.7,0.001]
["bitfinex","ETHUSD",1765392956134,3.89054091,3386.7,3385.7,0.001]
["bitfinex","ETHUSD",1765392956329,1.19511095,3386.6,3385.7,0.001]
["bitfinex","ETHUSD",1765392956562,1.06647529,3386.9,3386.1,0.1301]
["bitfinex","ETHUSD",1765392956764,0.4622,3386.8,3385.7,0.001]
["bitfinex","ETHUSD",1765392957145,0.486,3386.9,3386.1,0.1301]
["bitfinex","ETHUSD",1765392957338,0.486,3386.9,3385.8,5.90702344]
["bitfinex","ETHUSD",1765392957339,0.4622,3386.8,3385.8,5.90702344]
["bitfinex","ETHUSD",1765392957563,0.405504,3386.7,3385.8,5.90702344]
["bitfinex","ETHUSD",1765392957865,0.43063739,3386.6,3385.7,5.90816957]
["bitfinex","ETHUSD",1765392958164,0.405504,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1765392958683,0.405504,3386.3,3385.7,0.001]
["bitfinex","ETHUSD",1765392958835,0.405504,3386.1,3385.7,0.001]
["bitfinex","ETHUSD",1765392959042,0.881104,3386.1,3385.7,0.001]
["bitfinex","ETHUSD",1765392959338,1.5262344,3386.1,3385.7,0.001]
["bitfinex","ETHUSD",1765392959872,0.43063739,3386.6,3385.7,0.001]
["bitfinex","ETHUSD",1765392960072,0.9482,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1765392960476,0.486,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1765392960677,0.486,3386.6,3385.7,0.001]
["bitfinex","ETHUSD",1765392961238,0.4622,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1765392961439,0.486,3386.6,3385.7,0.001]
["bitfinex","ETHUSD",1765392961650,0.486,3386.8,3385.7,0.001]
["bitfinex","ETHUSD",1765392961850,0.49160625,3386.7,3386.1,0.1301]
["bitfinex","ETHUSD",1765392962165,0.4622,3386.7,3385.7,0.001]
["bitfinex","ETHUSD",1765392962533,0.486,3386.8,3386.1,0.1301]
["bitfinex","ETHUSD",1765392963274,0.9482,3386.8,3385.7,0.001]
["bitfinex","ETHUSD",1765392963445,2.95281403,3386.6,3385.7,0.001]
["bitfinex","ETHUSD",1765392963650,0.02936613,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1765392963851,0.29821802,3386.4,3385.7,0.001]
["bitfinex","ETHUSD",1765392964174,0.405504,3386.3,3385.7,0.001]
["bitfinex","ETHUSD",1765392964413,0.486,3386.2,3385.7,0.001]
["bitfinex","ETHUSD",1765392964541,0.486,3386.1,3385.7,0.001]
["bitfinex","ETHUSD",1765392966096,0.405504,3386.0,3385.7,0.001]
["bitfinex","ETHUSD",1765392966258,0.02936613,3386.3,3385.3,0.001]
["bitfinex","ETHUSD",1765392966467,0.11826814,3388.1,3386.0,0.58047529]
["bitfinex","ETHUSD",1765392966671,0.11826814,3388.1,3387.0,14.668471]
["bitfinex","ETHUSD",1765392966969,2.94983203,3390.1,3387.4,0.58047529]
["bitfinex","ETHUSD",1765392966970,0.486,3388.6,3387.4,0.58047529]
["bitfinex","ETHUSD",1765392967486,1.06647529,3389.2,3387.6,0.58047529]
["bitfinex","ETHUSD",1765392967647,0.486,3389.1,3387.6,0.58047529]
["bitfinex","ETHUSD",1765392967842,0.02936613,3389.0,3387.5,2.95202952]
["bitfinex","ETHUSD",1765392968048,5.838075,3388.9,3387.0,2.95245071]
["bitfinex","ETHUSD",1765392968248,0.405504,3388.7,3387.0,2.95245071]
["bitfinex","ETHUSD",1765392968453,0.405504,3388.7,3387.1,2.95231896]
["bitfinex","ETHUSD",1765392968697,0.02936613,3388.6,3386.5,0.486]
["bitfinex","ETHUSD",1765392968861,0.43487013,3389.0,3386.5,0.486]
["bitfinex","ETHUSD",1765392969062,0.98597929,3388.6,3386.9,2.95251439]
["bitfinex","ETHUSD",1765392969268,0.405504,3388.2,3386.9,2.95254603]
["bitfinex","ETHUSD",1765392969452,0.405504,3387.8,3386.6,0.58047529]
["bitfinex","ETHUSD",1765392969652,0.405504,3387.6,3386.6,0.58047529]
["bitfinex","ETHUSD",1765392969852,0.405504,3387.6,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392970081,0.405504,3387.7,3386.4,2.95295463]
["bitfinex","ETHUSD",1765392970287,0.405504,3387.7,3386.4,5.90594305]
["bitfinex","ETHUSD",1765392970652,0.405504,3387.5,3386.4,5.90594305]
["bitfinex","ETHUSD",1765392971461,0.405504,3387.5,3386.3,0.58047529]
["bitfinex","ETHUSD",1765392971679,3.35753766,3387.5,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392971850,0.486,3387.6,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392972185,0.58047529,3389.1,3386.3,7.48532703]
["bitfinex","ETHUSD",1765392972372,0.58047529,3389.1,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392972373,0.58047529,3388.7,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392972577,11.418507,3388.3,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392972768,0.405504,3388.1,3386.2,0.58047529]
["bitfinex","ETHUSD",1765392973147,0.486,3388.2,3386.4,0.58047529]
["bitfinex","ETHUSD",1765392973554,0.60984142,3388.1,3386.5,8.85870366]
["bitfinex","ETHUSD",1765392973752,0.405504,3388.0,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392973983,0.60984142,3388.1,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392973984,0.405504,3387.8,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392974183,0.02936613,3387.7,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392974392,0.405504,3387.8,3386.5,8.85870366]
["bitfinex","ETHUSD",1765392974554,0.405504,3388.0,3386.5,8.85870366]
["bitfinex","ETHUSD",1765392974752,0.405504,3387.8,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392975460,2.95185524,3387.7,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392975655,0.43487013,3387.6,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392975970,0.486,3387.5,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392977691,2.95211666,3387.4,3386.5,2.95290122]
["bitfinex","ETHUSD",1765392977893,0.38436207,3387.3,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392978258,0.98597929,3387.4,3386.5,2.95290122]
["bitfinex","ETHUSD",1765392979058,0.98597929,3387.4,3386.5,5.90580244]
["bitfinex","ETHUSD",1765392979877,2.95220382,3387.3,3385.8,9.44101045]
["bitfinex","ETHUSD",1765392981215,0.74042922,3387.9,3385.9,0.29225427]
["bitfinex","ETHUSD",1765392981419,2.939484,3388.7,3386.3,0.58047529]
["bitfinex","ETHUSD",1765392981717,6.223173,3388.2,3386.2,0.486]
["bitfinex","ETHUSD",1765392981877,0.405504,3387.8,3386.3,0.58047529]
["bitfinex","ETHUSD",1765392982084,0.405504,3387.6,3386.2,5.90632566]
["bitfinex","ETHUSD",1765392982604,0.405504,3387.6,3386.2,8.85948849]
["bitfinex","ETHUSD",1765392982976,0.43487013,3387.6,3386.2,5.90632566]
["bitfinex","ETHUSD",1765392983384,0.405504,3387.0,3385.3,0.001]
["bitfinex","ETHUSD",1765392983681,0.405504,3386.4,3385.3,0.001]
["bitfinex","ETHUSD",1765392984016,0.405504,3386.0,3385.3,0.001]
["bitfinex","ETHUSD",1765392984180,0.486,3385.9,3385.3,0.001]
["bitfinex","ETHUSD",1765392984377,0.405504,3385.8,3385.3,0.001]
["bitfinex","ETHUSD",1765392985408,0.486,3385.7,3385.3,0.001]
["bitfinex","ETHUSD",1765392985619,0.405504,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1765392986412,6.3129089,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1765392986617,0.405504,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1765392987188,0.66822403,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1765392987417,0.405504,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1765392988019,32.58084698,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1765392988227,32.58084698,3385.4,3384.3,0.001]
["bitfinex","ETHUSD",1765392988228,0.405504,3385.2,3384.3,0.001]
["bitfinex","ETHUSD",1765392988523,0.405504,3385.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392988524,11.121512,3384.6,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392988710,0.486,3384.5,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392989084,0.405504,3384.4,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392989727,0.66822403,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392990043,0.486,3384.5,3384.1,3.11408216]
["bitfinex","ETHUSD",1765392990329,3.44069172,3384.5,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392990541,6.39538344,3384.5,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392990702,0.98597929,3384.4,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392990908,0.405504,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392991795,0.891504,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392992007,3.8464121,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392992241,4.88005037,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392992442,1.03363827,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392992737,3.8464121,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392992940,3.4409081,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392993234,0.486,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392993594,0.26272003,3384.3,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392993842,0.26272003,3384.8,3384.1,3.11408617]
["bitfinex","ETHUSD",1765392993993,0.74872003,3384.5,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392994199,3.70337957,3384.5,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392994394,0.66822403,3384.4,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392994821,0.39660996,3384.5,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392995034,0.26272003,3384.8,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392995035,0.486,3384.4,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392995254,0.486,3384.3,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392995399,0.486,3384.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392995798,0.486,3384.2,3384.1,3.11408069]
["bitfinex","ETHUSD",1765392995999,0.486,3384.3,3384.1,3.11408069]
["bitfinex","ETHUSD",1765392996512,0.486,3384.3,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392996513,3.44088525,3384.3,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392996716,0.26272003,3385.4,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392996919,0.58047529,3385.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392997148,0.02936613,3385.1,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392997437,2.326129,3385.1,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392997738,0.58047529,3385.2,3384.1,0.15909076]
["bitfinex","ETHUSD",1765392997920,0.02936613,3385.1,3384.1,0.15072076]
["bitfinex","ETHUSD",1765392998123,6.48889477,3385.0,3384.1,0.15072076]
["bitfinex","ETHUSD",1765392998429,0.58047529,3384.9,3384.1,0.15072076]
["bitfinex","ETHUSD",1765392998630,0.405504,3384.8,3384.1,0.15072076]
["bitfinex","ETHUSD",1765392998926,0.405504,3384.6,3384.1,0.15072076]
["bitfinex","ETHUSD",1765392999127,0.405504,3384.4,3384.1,0.15072076]
["bitfinex","ETHUSD",1765392999328,0.486,3384.3,3384.1,0.15072076]
["bitfinex","ETHUSD",1765392999628,0.405504,3384.2,3384.1,0.15072076]
["bitfinex","ETHUSD",1765393000000,0.891504,3384.2,3384.1,0.15072076]
["bitfinex","ETHUSD",1765393000201,4.42688739,3384.2,3384.1,0.15072076]
["bitfinex","ETHUSD",1765393001129,0.58047529,3384.2,3384.1,0.15072076]
["bitfinex","ETHUSD",1765393001334,0.486,3384.2,3384.1,0.15072076]
["bitfinex","ETHUSD",1765393001833,0.486,3384.2,3382.7,0.001]
["bitfinex","ETHUSD",1765393001834,9.99233,3384.1,3382.7,0.001]
["bitfinex","ETHUSD",1765393002031,0.486,3384.2,3382.7,0.001]
["bitfinex","ETHUSD",1765393002032,0.98597929,3383.7,3382.7,0.001]
["bitfinex","ETHUSD",1765393002235,0.98597929,3383.2,3382.7,0.001]
["bitfinex","ETHUSD",1765393002400,0.486,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1765393003342,0.486,3383.6,3382.7,0.001]
["bitfinex","ETHUSD",1765393004326,2.95551943,3383.5,3382.7,0.001]
["bitfinex","ETHUSD",1765393004525,6.39689032,3383.6,3382.7,0.001]
["bitfinex","ETHUSD",1765393004730,0.63969583,3383.4,3382.7,0.001]
["bitfinex","ETHUSD",1765393005512,6.39689616,3383.6,3382.7,0.001]
["bitfinex","ETHUSD",1765393005832,0.26272003,3383.2,3382.7,0.001]
["bitfinex","ETHUSD",1765393006212,0.26272003,3382.9,3382.7,0.001]
["bitfinex","ETHUSD",1765393006532,0.486,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765393007335,0.58047529,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765393007508,5.69251429,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765393007714,2.14751429,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765393007923,2.41023432,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1765393008135,3.70023432,3382.8,3378.5,0.1449339]
["bitfinex","ETHUSD",1765393008305,0.98597929,3382.1,3379.0,2.183538]
["bitfinex","ETHUSD",1765393008504,0.98597929,3382.1,3378.8,7.9270686]
["bitfinex","ETHUSD",1765393008505,0.98597929,3381.7,3378.8,5.436831]
["bitfinex","ETHUSD",1765393008704,0.58047529,3381.3,3381.0,0.003]
["bitfinex","ETHUSD",1765393008935,3.009347,3381.4,3381.0,0.003]
["bitfinex","ETHUSD",1765393008936,8.60922229,3381.1,3381.0,0.003]
["bitfinex","ETHUSD",1765393009238,8.687547,3380.9,3377.0,1.60306431]
["bitfinex","ETHUSD",1765393009443,0.98597929,3380.2,3377.1,3.973838]
["bitfinex","ETHUSD",1765393009642,0.405504,3379.7,3377.9,2.96039728]
["bitfinex","ETHUSD",1765393009850,0.405504,3379.5,3377.4,2.96080475]
["bitfinex","ETHUSD",1765393010148,0.405504,3380.6,3378.0,2.96032455]
["bitfinex","ETHUSD",1765393010446,0.405504,3379.2,3377.4,8.88257238]
["bitfinex","ETHUSD",1765393010604,0.486,3379.1,3377.4,5.92171492]
["bitfinex","ETHUSD",1765393010808,0.68098895,3379.0,3377.4,9.80852309]
["bitfinex","ETHUSD",1765393011115,2.95919273,3379.3,3377.5,0.58047529]
["bitfinex","ETHUSD",1765393011116,0.405504,3379.3,3377.5,0.58047529]
["bitfinex","ETHUSD",1765393011335,3.2218374,3379.4,3377.4,9.80852309]
["bitfinex","ETHUSD",1765393011534,0.405504,3379.3,3377.4,12.76938055]
["bitfinex","ETHUSD",1765393011736,0.26272003,3379.7,3377.5,10.3047686]
["bitfinex","ETHUSD",1765393011965,0.26272003,3380.7,3378.2,4.349544]
["bitfinex","ETHUSD",1765393012109,0.26272003,3380.4,3378.3,1.22766126]
["bitfinex","ETHUSD",1765393012310,0.405504,3379.9,3377.6,8.88204642]
["bitfinex","ETHUSD",1765393012622,0.58047529,3380.0,3377.7,3.43118]
["bitfinex","ETHUSD",1765393012823,0.58047529,3380.0,3377.6,8.88204642]
["bitfinex","ETHUSD",1765393012824,0.405504,3379.8,3377.6,8.88204642]
["bitfinex","ETHUSD",1765393013375,0.487,3379.7,3377.6,8.88204642]
["bitfinex","ETHUSD",1765393013522,0.26272003,3379.5,3377.6,11.84272856]
["bitfinex","ETHUSD",1765393013719,0.487,3379.4,3377.7,2.01960461]
["bitfinex","ETHUSD",1765393014047,0.26272003,3379.9,3377.8,7.061083]
["bitfinex","ETHUSD",1765393014223,0.26272003,3379.6,3377.7,2.6000799]
["bitfinex","ETHUSD",1765393014420,0.405504,3379.3,3377.8,8.88152049]
["bitfinex","ETHUSD",1765393014653,0.405504,3379.3,3377.8,5.92101366]
["bitfinex","ETHUSD",1765393014957,0.26272003,3379.1,3377.8,5.92101366]
["bitfinex","ETHUSD",1765393015113,0.405504,3379.0,3377.8,5.92101366]
["bitfinex","ETHUSD",1765393015517,0.487,3378.9,3377.8,5.92101366]
["bitfinex","ETHUSD",1765393016315,0.66822403,3378.8,3377.8,2.96050683]
["bitfinex","ETHUSD",1765393016644,0.487,3378.9,3377.5,8.8823094]
["bitfinex","ETHUSD",1765393016844,0.487,3378.8,3377.6,0.88823094]
["bitfinex","ETHUSD",1765393017021,0.26272003,3379.3,3377.6,1.46870623]
["bitfinex","ETHUSD",1765393017248,0.487,3379.2,3377.6,1.46870623]
["bitfinex","ETHUSD",1765393017582,0.26272003,3379.3,3377.5,5.9215396]
["bitfinex","ETHUSD",1765393017583,0.26272003,3378.7,3377.5,5.9215396]
["bitfinex","ETHUSD",1765393017748,0.405504,3377.4,3375.1,2.96282038]
["bitfinex","ETHUSD",1765393017949,0.98597929,3376.7,3373.6,2.96418212]
["bitfinex","ETHUSD",1765393018190,0.405504,3376.1,3373.8,2.96400506]
["bitfinex","ETHUSD",1765393018476,0.98597929,3375.7,3372.7,0.487]
["bitfinex","ETHUSD",1765393018649,30.0,3375.3,3373.0,5.92943966]
["bitfinex","ETHUSD",1765393018986,0.405504,3375.1,3373.0,8.89415949]
["bitfinex","ETHUSD",1765393019184,0.405504,3375.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1765393019385,14.81130395,3375.8,3370.1,2.96719832]
["bitfinex","ETHUSD",1765393019386,7.9270686,3373.4,3370.1,2.96719832]
["bitfinex","ETHUSD",1765393019696,0.58047529,3374.7,3367.9,3.25835001]
["bitfinex","ETHUSD",1765393019697,16.250141,3371.2,3369.8,0.15422662]
["bitfinex","ETHUSD",1765393019896,0.73466068,3373.0,3367.9,0.16335001]
["bitfinex","ETHUSD",1765393019897,0.58047529,3370.1,3367.9,0.16335001]
["bitfinex","ETHUSD",1765393020194,0.15418539,3373.0,3367.9,0.16335001]
["bitfinex","ETHUSD",1765393020195,0.37401336,3370.7,3367.9,0.16335001]
["bitfinex","ETHUSD",1765393020339,1.774,3372.9,3366.3,2.97061986]
["bitfinex","ETHUSD",1765393020340,5.341731,3369.8,3367.0,0.02970002]
["bitfinex","ETHUSD",1765393020543,0.26272003,3370.4,3367.0,0.02970002]
["bitfinex","ETHUSD",1765393020544,2.96752781,3369.9,3367.2,2.61708]
["bitfinex","ETHUSD",1765393020785,2.96752781,3369.9,3367.1,5.93982952]
["bitfinex","ETHUSD",1765393020786,2.96752781,3369.9,3367.4,2.368645]
["bitfinex","ETHUSD",1765393020989,0.31272003,3371.9,3367.4,3.789209]
["bitfinex","ETHUSD",1765393020990,0.495,3369.8,3367.4,3.789209]
["bitfinex","ETHUSD",1765393021193,0.495,3369.7,3367.3,9.52477419]
["bitfinex","ETHUSD",1765393021488,0.75772003,3369.6,3366.0,0.31272003]
["bitfinex","ETHUSD",1765393021695,0.75772003,3369.6,3366.0,0.26272003]
["bitfinex","ETHUSD",1765393021696,0.26272003,3369.6,3366.0,0.26272003]
["bitfinex","ETHUSD",1765393021855,0.58047529,3369.1,3366.0,0.26272003]
["bitfinex","ETHUSD",1765393022061,0.502,3369.0,3366.0,0.26272003]
["bitfinex","ETHUSD",1765393022247,30.0,3368.8,3366.0,0.26272003]
["bitfinex","ETHUSD",1765393022580,0.959,3372.7,3364.0,0.26272003]
["bitfinex","ETHUSD",1765393022581,0.58047529,3368.2,3364.0,0.26272003]
["bitfinex","ETHUSD",1765393022745,16.50996038,3368.1,3365.4,2.97141498]
["bitfinex","ETHUSD",1765393022940,0.58047529,3368.4,3365.5,4.705935]
["bitfinex","ETHUSD",1765393023183,6.739639,3368.0,3365.6,1.0648765]
["bitfinex","ETHUSD",1765393023418,0.58047529,3367.7,3365.6,1.0648765]
["bitfinex","ETHUSD",1765393023689,0.36114443,3368.1,3365.3,8.91446467]
["bitfinex","ETHUSD",1765393023841,0.36114443,3368.1,3365.3,5.94296139]
["bitfinex","ETHUSD",1765393023842,5.92027029,3367.9,3365.3,5.94296139]
["bitfinex","ETHUSD",1765393024042,0.58047529,3367.7,3365.3,5.94296139]
["bitfinex","ETHUSD",1765393024242,0.508,3367.6,3365.3,8.91446467]
["bitfinex","ETHUSD",1765393024585,0.58047529,3368.1,3365.7,11.88460052]
["bitfinex","ETHUSD",1765393024586,0.508,3367.7,3365.7,11.88460052]
["bitfinex","ETHUSD",1765393024744,2.96870495,3368.5,3365.7,11.88460052]
["bitfinex","ETHUSD",1765393024745,0.26272003,3369.6,3366.4,0.58047529]
["bitfinex","ETHUSD",1765393024946,0.508,3369.5,3367.0,0.58047529]
["bitfinex","ETHUSD",1765393025288,7.379604,3369.4,3366.1,3.15120929]
["bitfinex","ETHUSD",1765393025493,7.379604,3369.4,3365.9,0.508]
["bitfinex","ETHUSD",1765393025494,0.58047529,3369.3,3365.9,7.87637638]
["bitfinex","ETHUSD",1765393025783,11.87014064,3369.8,3366.6,0.58047529]
["bitfinex","ETHUSD",1765393025784,0.58047529,3369.1,3366.6,0.58047529]
["bitfinex","ETHUSD",1765393026093,0.58047529,3369.1,3365.7,14.85575065]
["bitfinex","ETHUSD",1765393026094,0.58047529,3368.7,3366.7,0.84568517]
["bitfinex","ETHUSD",1765393026245,0.26272003,3369.6,3366.8,7.87637638]
["bitfinex","ETHUSD",1765393026451,3.47579937,3369.5,3367.1,0.58047529]
["bitfinex","ETHUSD",1765393026780,0.509,3369.4,3367.1,0.58047529]
["bitfinex","ETHUSD",1765393026982,0.509,3369.4,3367.5,0.58047529]
["bitfinex","ETHUSD",1765393027144,0.26272003,3370.7,3367.7,0.58047529]
["bitfinex","ETHUSD",1765393027145,2.96718919,3370.2,3367.7,0.58047529]
["bitfinex","ETHUSD",1765393027342,0.509,3369.5,3367.8,0.63071706]
["bitfinex","ETHUSD",1765393027545,0.509,3369.5,3367.2,1.08847529]
["bitfinex","ETHUSD",1765393027882,8.672177,3369.4,3367.0,8.91000891]
["bitfinex","ETHUSD",1765393028080,0.509,3369.5,3367.3,7.87637638]
["bitfinex","ETHUSD",1765393028282,2.96639079,3371.1,3368.5,7.87637638]
["bitfinex","ETHUSD",1765393028587,4.232214,3370.7,3368.6,5.93718458]
["bitfinex","ETHUSD",1765393028743,4.232214,3370.7,3367.4,9.00968585]
["bitfinex","ETHUSD",1765393028744,3.811208,3370.7,3367.4,9.00968585]
["bitfinex","ETHUSD",1765393028949,0.26272003,3369.4,3365.9,2.97090882]
["bitfinex","ETHUSD",1765393029255,0.58047529,3368.6,3365.3,2.97146556]
["bitfinex","ETHUSD",1765393029464,0.58047529,3367.9,3364.6,7.87637638]
["bitfinex","ETHUSD",1765393029681,22.260271,3368.6,3365.3,5.94300656]
["bitfinex","ETHUSD",1765393029887,0.31109447,3368.0,3365.4,1.38193829]
["bitfinex","ETHUSD",1765393030061,2.98068229,3367.9,3365.4,1.38193829]
["bitfinex","ETHUSD",1765393030254,4.530759,3368.2,3365.9,7.87637638]
["bitfinex","ETHUSD",1765393030455,0.58047529,3368.4,3365.6,8.45685167]
["bitfinex","ETHUSD",1765393030747,0.58047529,3368.2,3365.5,8.91398007]
["bitfinex","ETHUSD",1765393030979,0.58047529,3367.8,3365.5,5.94265338]
["bitfinex","ETHUSD",1765393031148,0.58047529,3368.4,3365.5,14.85663345]
["bitfinex","ETHUSD",1765393031349,0.58047529,3368.1,3365.5,11.88530676]
["bitfinex","ETHUSD",1765393031669,0.65178361,3368.3,3366.3,7.87637638]
["bitfinex","ETHUSD",1765393031983,0.65178361,3368.3,3365.9,0.58047529]
["bitfinex","ETHUSD",1765393032143,5.9343659,3370.2,3366.0,2.657915]
["bitfinex","ETHUSD",1765393032349,5.9343659,3370.2,3365.7,2.619434]
["bitfinex","ETHUSD",1765393032350,7.87637638,3369.4,3365.7,2.619434]
["bitfinex","ETHUSD",1765393032591,5.93612726,3369.2,3366.8,7.87637638]
["bitfinex","ETHUSD",1765393032774,8.13909641,3370.6,3367.4,6.52405215]
["bitfinex","ETHUSD",1765393032775,2.96718295,3370.2,3367.4,6.52405215]
["bitfinex","ETHUSD",1765393032949,2.96718295,3370.2,3366.5,0.58047529]
["bitfinex","ETHUSD",1765393032950,0.35235643,3370.1,3367.9,6.52405215]
["bitfinex","ETHUSD",1765393033365,0.3229903,3370.1,3368.0,8.284054]
["bitfinex","ETHUSD",1765393033699,5.93278158,3371.1,3368.5,6.52405215]
["bitfinex","ETHUSD",1765393033863,4.566097,3370.8,3367.7,0.26272003]
["bitfinex","ETHUSD",1765393034065,10.316922,3370.6,3368.1,0.58047529]
["bitfinex","ETHUSD",1765393034378,0.02936613,3370.5,3368.1,6.52405215]
["bitfinex","ETHUSD",1765393034575,5.93401376,3370.4,3368.3,8.90657007]
["bitfinex","ETHUSD",1765393034898,2.96639079,3371.1,3368.7,6.52405215]
["bitfinex","ETHUSD",1765393034899,5.08863579,3371.1,3368.7,6.52405215]
["bitfinex","ETHUSD",1765393035055,5.93225366,3371.4,3369.3,6.52405215]
["bitfinex","ETHUSD",1765393035385,0.02936613,3371.3,3369.9,6.52405215]
["bitfinex","ETHUSD",1765393035693,0.002,3371.5,3370.5,6.52405215]
["bitfinex","ETHUSD",1765393035889,0.002,3371.5,3371.2,6.52405215]
["bitfinex","ETHUSD",1765393036718,0.002,3371.5,3371.3,2.95135481]
["bitfinex","ETHUSD",1765393036888,5.92820938,3373.7,3372.0,6.52405215]
["bitfinex","ETHUSD",1765393037090,0.62218707,3373.6,3372.0,0.65240522]
["bitfinex","ETHUSD",1765393037412,0.62218707,3373.6,3372.1,6.52405215]
["bitfinex","ETHUSD",1765393037615,0.62218707,3373.6,3371.3,11.84999924]
["bitfinex","ETHUSD",1765393037616,0.62218707,3373.6,3371.7,6.52405215]
["bitfinex","ETHUSD",1765393037989,0.02936613,3373.6,3372.3,6.52405215]
["bitfinex","ETHUSD",1765393038197,11.079795,3374.9,3372.9,6.52405215]
["bitfinex","ETHUSD",1765393038382,5.9261015,3374.9,3372.9,6.52405215]
["bitfinex","ETHUSD",1765393038583,0.94010479,3375.0,3373.6,5.9283851]
["bitfinex","ETHUSD",1765393038783,0.02936613,3374.9,3374.1,6.52405215]
["bitfinex","ETHUSD",1765393039025,11.835947,3376.2,3373.0,0.26272003]
["bitfinex","ETHUSD",1765393039317,30.0,3375.6,3373.0,0.26272003]
["bitfinex","ETHUSD",1765393039519,6.52405215,3375.7,3373.0,0.26272003]
["bitfinex","ETHUSD",1765393039520,0.405504,3375.2,3373.0,0.26272003]
["bitfinex","ETHUSD",1765393039734,0.58047529,3374.6,3373.0,0.26272003]
["bitfinex","ETHUSD",1765393039948,0.58047529,3374.3,3371.7,0.79365092]
["bitfinex","ETHUSD",1765393040147,0.405504,3374.1,3372.0,6.52405215]
["bitfinex","ETHUSD",1765393040435,0.58047529,3375.6,3370.5,0.26272003]
["bitfinex","ETHUSD",1765393040436,0.02936613,3374.0,3372.6,6.52405215]
["bitfinex","ETHUSD",1765393040640,7.207096,3375.0,3372.7,2.96498354]
["bitfinex","ETHUSD",1765393040937,0.58047529,3374.8,3372.6,2.96504601]
["bitfinex","ETHUSD",1765393041094,1.60957215,3374.9,3372.6,2.96504601]
["bitfinex","ETHUSD",1765393041095,5.493347,3374.6,3372.6,2.96505184]
["bitfinex","ETHUSD",1765393041300,0.405504,3374.6,3372.6,5.93012329]
["bitfinex","ETHUSD",1765393041495,1.60957215,3374.9,3372.0,6.52405215]
["bitfinex","ETHUSD",1765393041496,0.26272003,3373.8,3372.0,6.52405215]
["bitfinex","ETHUSD",1765393042040,0.405504,3373.6,3370.5,2.96691112]
["bitfinex","ETHUSD",1765393042252,30.0,3372.9,3369.7,2.96757476]
["bitfinex","ETHUSD",1765393042544,8.89600569,3372.3,3369.8,8.90260548]
["bitfinex","ETHUSD",1765393042710,2.96533523,3372.3,3370.2,6.52405215]
["bitfinex","ETHUSD",1765393042903,0.58047529,3373.3,3370.9,6.52405215]
["bitfinex","ETHUSD",1765393043308,0.02936613,3373.3,3371.5,6.52405215]
["bitfinex","ETHUSD",1765393043537,5.92873658,3373.4,3371.5,6.52405215]
["bitfinex","ETHUSD",1765393043705,0.29208616,3373.3,3371.5,6.52405215]
["bitfinex","ETHUSD",1765393044115,5.92873658,3373.4,3371.5,6.52405215]
["bitfinex","ETHUSD",1765393044308,0.88495982,3373.3,3371.5,6.89313632]
["bitfinex","ETHUSD",1765393044545,0.88495982,3373.3,3371.5,6.52405215]
["bitfinex","ETHUSD",1765393044837,0.26272003,3373.0,3371.5,5.932071]
["bitfinex","ETHUSD",1765393045039,5.9290881,3373.2,3371.5,12.45612315]
["bitfinex","ETHUSD",1765393045240,3.55734958,3373.3,3371.5,15.422162]
["bitfinex","ETHUSD",1765393045538,5.92733092,3374.2,3372.7,6.52405215]
["bitfinex","ETHUSD",1765393045750,0.26272003,3376.4,3373.3,6.52405215]
["bitfinex","ETHUSD",1765393045956,5.92381966,3376.2,3374.5,6.52405215]
["bitfinex","ETHUSD",1765393046156,2.96190983,3376.2,3374.5,6.52405215]
["bitfinex","ETHUSD",1765393046450,5.92381966,3376.2,3375.1,6.52405215]
["bitfinex","ETHUSD",1765393046651,0.59238197,3376.1,3375.2,5.92557478]
["bitfinex","ETHUSD",1765393046805,2.96173439,3376.4,3375.1,12.44979816]
["bitfinex","ETHUSD",1765393047344,2.99088783,3376.7,3375.1,12.44979816]
["bitfinex","ETHUSD",1765393047640,5.92136428,3377.6,3375.8,6.52405215]
["bitfinex","ETHUSD",1765393047841,0.26272003,3377.4,3375.8,6.52405215]
["bitfinex","ETHUSD",1765393048024,0.61840843,3377.5,3375.8,6.52405215]
["bitfinex","ETHUSD",1765393048228,0.61840843,3377.5,3375.1,8.88862118]
["bitfinex","ETHUSD",1765393048229,0.61840843,3377.5,3376.6,6.52405215]
["bitfinex","ETHUSD",1765393048431,4.706826,3378.4,3376.6,6.52405215]
["bitfinex","ETHUSD",1765393048742,8.88073176,3378.1,3376.6,6.52405215]
["bitfinex","ETHUSD",1765393048943,2.96024392,3378.1,3376.6,12.44717007]
["bitfinex","ETHUSD",1765393049117,5.92048784,3378.1,3376.6,12.44717007]
["bitfinex","ETHUSD",1765393049323,2.96024392,3378.1,3376.6,12.44717007]
["bitfinex","ETHUSD",1765393049519,2.95998105,3378.4,3377.2,6.52405215]
["bitfinex","ETHUSD",1765393049730,2.95980583,3378.6,3377.3,6.52405215]
["bitfinex","ETHUSD",1765393049929,5.94897779,3378.6,3377.3,6.52405215]
["bitfinex","ETHUSD",1765393050130,0.59489778,3378.5,3376.6,5.92311792]
["bitfinex","ETHUSD",1765393050450,0.59489778,3378.5,3376.9,6.52405215]
["bitfinex","ETHUSD",1765393050757,0.59489778,3378.5,3377.0,6.52405215]
["bitfinex","ETHUSD",1765393050758,0.02936613,3378.4,3377.0,6.52405215]
["bitfinex","ETHUSD",1765393050915,6.51482814,3378.5,3377.3,2.96092731]
["bitfinex","ETHUSD",1765393051118,6.51482814,3378.5,3377.0,6.52405215]
["bitfinex","ETHUSD",1765393051539,6.51482814,3378.5,3377.1,2.96111362]
["bitfinex","ETHUSD",1765393051717,6.51482814,3378.5,3377.0,6.52405215]
["bitfinex","ETHUSD",1765393052227,7.29658931,3380.6,3377.0,6.52405215]
["bitfinex","ETHUSD",1765393052228,0.65148281,3378.4,3377.0,6.52405215]
["bitfinex","ETHUSD",1765393052421,30.0,3379.4,3377.6,2.96068162]
["bitfinex","ETHUSD",1765393052620,7.558761,3378.9,3377.2,6.52405215]
["bitfinex","ETHUSD",1765393052821,2.1663,3378.9,3377.2,9.48502639]
["bitfinex","ETHUSD",1765393053016,2.95945546,3379.0,3377.8,6.52405215]
["bitfinex","ETHUSD",1765393053267,0.26272003,3380.7,3377.8,6.52405215]
["bitfinex","ETHUSD",1765393053431,12.60257179,3381.2,3377.3,0.26272003]
["bitfinex","ETHUSD",1765393053432,0.002,3379.9,3378.4,6.52405215]
["bitfinex","ETHUSD",1765393054724,0.002,3379.9,3378.5,5.91978688]
["bitfinex","ETHUSD",1765393055031,0.002,3379.9,3379.0,6.52405215]
["bitfinex","ETHUSD",1765393055421,0.002,3379.9,3378.5,8.87968032]
["bitfinex","ETHUSD",1765393055619,0.002,3379.9,3379.0,6.52405215]
["bitfinex","ETHUSD",1765393055872,0.002,3379.9,3379.6,6.52405215]
["bitfinex","ETHUSD",1765393056462,0.002,3379.9,3378.6,0.58047529]
["bitfinex","ETHUSD",1765393056631,0.002,3379.9,3378.9,5.91908608]
["bitfinex","ETHUSD",1765393056953,0.002,3379.9,3379.5,6.52405215]
["bitfinex","ETHUSD",1765393057324,0.002,3379.9,3379.5,7.17645737]
["bitfinex","ETHUSD",1765393057521,0.002,3379.9,3379.5,6.52405215]
["bitfinex","ETHUSD",1765393058544,0.002,3379.9,3378.9,5.91908608]
["bitfinex","ETHUSD",1765393058748,0.002,3379.9,3377.8,5.92101366]
["bitfinex","ETHUSD",1765393059143,0.002,3379.9,3378.1,6.52405215]
["bitfinex","ETHUSD",1765393059591,0.002,3379.9,3378.7,6.52405215]
["bitfinex","ETHUSD",1765393059793,0.002,3379.9,3378.7,7.17645737]
["bitfinex","ETHUSD",1765393060245,0.002,3379.9,3378.7,6.52405215]
["bitfinex","ETHUSD",1765393060778,0.002,3379.9,3378.8,0.58047529]
["bitfinex","ETHUSD",1765393061353,0.002,3379.9,3378.3,8.88020601]
["bitfinex","ETHUSD",1765393061551,0.002,3379.9,3378.4,5.361977]
["bitfinex","ETHUSD",1765393061775,0.002,3379.9,3378.8,0.58047529]
["bitfinex","ETHUSD",1765393062761,0.002,3379.9,3378.9,5.91908608]
["bitfinex","ETHUSD",1765393063150,0.002,3379.9,3379.0,0.58047529]
["bitfinex","ETHUSD",1765393063546,0.002,3379.9,3378.9,5.91908608]
["bitfinex","ETHUSD",1765393063751,0.002,3379.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1765393064051,0.002,3379.9,3378.8,2.9596302]
["bitfinex","ETHUSD",1765393064259,0.002,3379.9,3378.8,2.95960256]
["bitfinex","ETHUSD",1765393064463,0.002,3379.9,3378.3,0.58047529]
["bitfinex","ETHUSD",1765393064658,0.002,3379.9,3378.8,2.95962991]
["bitfinex","ETHUSD",1765393064863,0.002,3379.9,3378.5,5.91978688]
["bitfinex","ETHUSD",1765393065265,0.002,3379.9,3378.5,2.95989344]
["bitfinex","ETHUSD",1765393065548,0.002,3379.9,3378.5,5.91978688]
["bitfinex","ETHUSD",1765393065763,0.002,3379.9,3378.5,8.87968032]
["bitfinex","ETHUSD",1765393065952,0.002,3379.9,3378.6,0.96344187]
["bitfinex","ETHUSD",1765393066153,0.002,3379.9,3378.9,0.58047529]
["bitfinex","ETHUSD",1765393066891,0.002,3379.9,3379.0,5.91891092]
["bitfinex","ETHUSD",1765393067275,0.002,3379.9,3379.0,8.87836638]
["bitfinex","ETHUSD",1765393067584,0.002,3379.9,3379.1,1.87588267]
["bitfinex","ETHUSD",1765393067892,0.002,3379.9,3379.7,1.29540738]
["bitfinex","ETHUSD",1765393068891,0.002,3379.9,3379.8,3.53923024]
["bitfinex","ETHUSD",1765393069787,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1765393069998,0.002,3379.9,3379.7,2.95880985]
["bitfinex","ETHUSD",1765393070295,0.002,3379.9,3379.7,2.95883592]
["bitfinex","ETHUSD",1765393071699,0.002,3379.9,3378.4,2.9599428]
["bitfinex","ETHUSD",1765393071905,0.002,3379.9,3377.7,2.96055961]
["bitfinex","ETHUSD",1765393072066,0.002,3379.9,3376.8,1.35067995]
["bitfinex","ETHUSD",1765393072067,0.002,3379.9,3377.8,1.29540738]
["bitfinex","ETHUSD",1765393072267,0.002,3379.9,3378.0,2.96029307]
["bitfinex","ETHUSD",1765393072469,0.002,3379.9,3378.7,2.95966122]
["bitfinex","ETHUSD",1765393072700,0.33687013,3380.6,3378.6,2.95980173]
["bitfinex","ETHUSD",1765393073004,5.91733482,3379.9,3378.7,2.95971823]
["bitfinex","ETHUSD",1765393073372,5.91733482,3379.9,3378.7,5.91943646]
["bitfinex","ETHUSD",1765393073661,2.95866741,3379.9,3378.7,5.91943646]
["bitfinex","ETHUSD",1765393073807,5.94582571,3380.4,3378.7,8.87915469]
["bitfinex","ETHUSD",1765393074119,5.9155846,3380.9,3379.0,1.29540738]
["bitfinex","ETHUSD",1765393074272,5.9155846,3380.9,3379.1,0.18758827]
["bitfinex","ETHUSD",1765393074970,2.95756839,3381.2,3379.3,0.58047529]
["bitfinex","ETHUSD",1765393074971,5.91505974,3381.2,3379.3,0.58047529]
["bitfinex","ETHUSD",1765393075174,0.002,3381.3,3379.6,1.29540738]
["bitfinex","ETHUSD",1765393075175,2.9594424,3381.3,3379.6,1.29540738]
["bitfinex","ETHUSD",1765393075374,0.002,3381.3,3379.6,1.29540738]
["bitfinex","ETHUSD",1765393075889,2.95947022,3381.3,3379.3,0.58047529]
["bitfinex","ETHUSD",1765393076189,0.26272003,3381.2,3379.4,1.19032617]
["bitfinex","ETHUSD",1765393076568,0.87256145,3381.2,3379.4,1.19032617]
["bitfinex","ETHUSD",1765393076812,0.87256145,3381.2,3379.2,8.8778409]
["bitfinex","ETHUSD",1765393076813,0.26272003,3380.9,3379.2,5.9185606]
["bitfinex","ETHUSD",1765393077011,2.95796728,3380.7,3379.0,8.87836638]
["bitfinex","ETHUSD",1765393077219,0.002,3381.3,3379.1,5.217959]
["bitfinex","ETHUSD",1765393077419,0.26272003,3381.1,3379.5,1.29540738]
["bitfinex","ETHUSD",1765393077625,0.26272003,3381.1,3379.3,0.58047529]
["bitfinex","ETHUSD",1765393077805,0.002,3381.3,3379.6,0.58047529]
["bitfinex","ETHUSD",1765393078011,0.002,3381.3,3379.7,0.98597929]
["bitfinex","ETHUSD",1765393078186,0.002,3381.3,3379.7,0.405504]
["bitfinex","ETHUSD",1765393078386,0.002,3381.3,3379.1,0.58047529]
["bitfinex","ETHUSD",1765393078387,0.002,3381.3,3379.9,0.405504]
["bitfinex","ETHUSD",1765393078582,0.002,3381.3,3380.0,0.79365092]
["bitfinex","ETHUSD",1765393078786,0.002,3381.3,3380.4,0.58047529]
["bitfinex","ETHUSD",1765393078984,0.002,3381.3,3380.7,0.58047529]
["bitfinex","ETHUSD",1765393079284,3.21818022,3383.6,3380.7,0.58047529]
["bitfinex","ETHUSD",1765393079285,0.02936613,3383.2,3380.7,1.37412621]
["bitfinex","ETHUSD",1765393079623,0.26272003,3382.8,3380.8,5.736698]
["bitfinex","ETHUSD",1765393079826,0.26272003,3382.8,3380.7,0.58047529]
["bitfinex","ETHUSD",1765393080029,0.02936613,3382.7,3380.8,0.99291666]
["bitfinex","ETHUSD",1765393080324,0.26272003,3382.5,3380.8,0.99291666]
["bitfinex","ETHUSD",1765393080630,0.02936613,3382.6,3380.6,5.91610956]
["bitfinex","ETHUSD",1765393080631,0.26272003,3382.3,3380.6,5.91610956]
["bitfinex","ETHUSD",1765393080920,0.26272003,3382.3,3379.4,2.95902984]
["bitfinex","ETHUSD",1765393080921,0.98597929,3381.5,3379.4,2.95902984]
["bitfinex","ETHUSD",1765393081085,0.98597929,3381.1,3378.5,2.529708]
["bitfinex","ETHUSD",1765393081290,0.45949636,3381.0,3378.7,3.123387]
["bitfinex","ETHUSD",1765393081604,0.02936613,3381.1,3378.7,5.248773]
["bitfinex","ETHUSD",1765393081816,5.91470988,3381.4,3379.0,0.58047529]
["bitfinex","ETHUSD",1765393081983,5.91470988,3381.4,3379.5,5.017273]
["bitfinex","ETHUSD",1765393082184,5.91470988,3381.4,3379.3,0.405504]
["bitfinex","ETHUSD",1765393082431,3.2195503,3382.0,3379.6,1.19915492]
["bitfinex","ETHUSD",1765393082727,0.64390562,3382.0,3379.9,0.98597929]
["bitfinex","ETHUSD",1765393082939,0.02936613,3381.9,3379.6,0.79365092]
["bitfinex","ETHUSD",1765393083142,0.58047529,3381.7,3379.7,5.917685]
["bitfinex","ETHUSD",1765393083288,0.58047529,3381.7,3379.7,8.8765275]
["bitfinex","ETHUSD",1765393083643,5.91401028,3381.8,3379.8,0.58047529]
["bitfinex","ETHUSD",1765393083928,2.95694405,3381.9,3380.1,0.58047529]
["bitfinex","ETHUSD",1765393084088,2.95694405,3381.9,3380.3,0.58047529]
["bitfinex","ETHUSD",1765393084291,0.26272003,3381.5,3379.7,5.917685]
["bitfinex","ETHUSD",1765393084493,0.26272003,3381.2,3379.7,5.917685]
["bitfinex","ETHUSD",1765393084729,5.9138881,3381.9,3379.8,0.58047529]
["bitfinex","ETHUSD",1765393085023,5.91418516,3381.7,3379.9,5.91733482]
["bitfinex","ETHUSD",1765393085223,5.91418516,3381.7,3379.9,8.87600223]
["bitfinex","ETHUSD",1765393085421,2.95709258,3381.7,3379.9,8.87600223]
["bitfinex","ETHUSD",1765393085583,3.53713072,3382.2,3380.1,4.554761]
["bitfinex","ETHUSD",1765393085791,2.95443152,3384.8,3380.6,0.58047529]
["bitfinex","ETHUSD",1765393086102,4.641795,3383.7,3381.1,0.58047529]
["bitfinex","ETHUSD",1765393086285,4.641795,3383.7,3380.8,0.405504]
["bitfinex","ETHUSD",1765393086484,0.02936613,3383.6,3381.0,0.405504]
["bitfinex","ETHUSD",1765393086691,2.921766,3383.5,3381.1,0.3062544]
["bitfinex","ETHUSD",1765393086991,0.58047529,3383.1,3380.6,8.87416434]
["bitfinex","ETHUSD",1765393087299,3.965569,3382.6,3380.6,5.91610956]
["bitfinex","ETHUSD",1765393087505,0.405504,3382.7,3380.6,5.91610956]
["bitfinex","ETHUSD",1765393087823,0.26272003,3381.9,3380.6,5.91610956]
["bitfinex","ETHUSD",1765393087990,0.02936613,3382.1,3380.6,5.91610956]
["bitfinex","ETHUSD",1765393088187,0.02936613,3382.4,3380.6,9.46593284]
["bitfinex","ETHUSD",1765393088420,0.02936613,3382.7,3380.6,9.46593284]
["bitfinex","ETHUSD",1765393088596,0.02936613,3382.9,3380.7,6.05177029]
["bitfinex","ETHUSD",1765393088803,0.58047529,3383.1,3380.7,0.58047529]
["bitfinex","ETHUSD",1765393089119,0.26272003,3383.4,3381.1,0.58047529]
["bitfinex","ETHUSD",1765393089309,6.17375889,3383.5,3381.2,1.08212611]
["bitfinex","ETHUSD",1765393089506,0.26272003,3383.2,3381.2,1.08212611]
["bitfinex","ETHUSD",1765393089706,0.02936613,3383.4,3381.3,0.405504]
["bitfinex","ETHUSD",1765393089898,0.26272003,3383.2,3381.2,1.08212611]
["bitfinex","ETHUSD",1765393090102,0.02936613,3383.3,3381.3,0.5917685]
["bitfinex","ETHUSD",1765393090321,5.91103886,3383.5,3381.4,0.405504]
["bitfinex","ETHUSD",1765393090625,0.26272003,3383.3,3381.4,0.405504]
["bitfinex","ETHUSD",1765393090824,5.91103886,3383.5,3381.3,0.5917685]
["bitfinex","ETHUSD",1765393090825,0.02936613,3383.4,3381.3,0.5917685]
["bitfinex","ETHUSD",1765393091026,2.95551943,3383.5,3381.4,0.405504]
["bitfinex","ETHUSD",1765393091195,0.002,3384.3,3381.3,0.62134292]
["bitfinex","ETHUSD",1765393091196,2.9861,3384.1,3381.6,0.98597929]
["bitfinex","ETHUSD",1765393091395,0.35444813,3384.0,3381.7,1.08212611]
["bitfinex","ETHUSD",1765393091598,0.02936613,3384.0,3381.7,1.08212611]
["bitfinex","ETHUSD",1765393091895,2.116013,3383.9,3381.7,1.08212611]
["bitfinex","ETHUSD",1765393092108,0.58047529,3383.8,3381.7,1.08212611]
["bitfinex","ETHUSD",1765393092628,0.29208616,3384.1,3381.7,1.08212611]
["bitfinex","ETHUSD",1765393092824,0.58047529,3383.8,3381.8,0.5917685]
["bitfinex","ETHUSD",1765393093131,5.91068948,3383.7,3381.9,8.8707531]
["bitfinex","ETHUSD",1765393093498,0.02936613,3383.6,3381.9,8.8707531]
["bitfinex","ETHUSD",1765393093799,0.02936613,3383.6,3381.9,5.9138354]
["bitfinex","ETHUSD",1765393094132,0.69759016,3383.6,3381.9,5.9138354]
["bitfinex","ETHUSD",1765393094428,0.26272003,3383.0,3380.5,0.26272003]
["bitfinex","ETHUSD",1765393094635,0.29208616,3382.9,3380.5,2.95807701]
["bitfinex","ETHUSD",1765393094806,1.94234173,3383.5,3381.8,8.87100768]
["bitfinex","ETHUSD",1765393094807,0.95636244,3383.5,3381.8,8.87100768]
["bitfinex","ETHUSD",1765393095008,2.95499541,3384.1,3381.9,1.76328455]
["bitfinex","ETHUSD",1765393095220,2.9542979,3384.9,3382.2,0.58047529]
["bitfinex","ETHUSD",1765393095401,11.81648988,3385.1,3382.3,0.405504]
["bitfinex","ETHUSD",1765393095602,0.03136613,3384.3,3382.4,2.67530529]
["bitfinex","ETHUSD",1765393095801,0.03136613,3384.3,3382.3,0.405504]
["bitfinex","ETHUSD",1765393095802,0.03136613,3384.3,3382.5,0.36612846]
["bitfinex","ETHUSD",1765393096030,0.002,3384.3,3382.2,0.58047529]
["bitfinex","ETHUSD",1765393096240,0.002,3384.3,3382.3,2.501634]
["bitfinex","ETHUSD",1765393096428,0.002,3384.3,3382.2,0.58047529]
["bitfinex","ETHUSD",1765393096742,0.002,3384.3,3382.3,0.405504]
["bitfinex","ETHUSD",1765393096928,0.002,3384.3,3382.4,3.996242]
["bitfinex","ETHUSD",1765393097130,0.002,3384.3,3382.9,11.82417452]
["bitfinex","ETHUSD",1765393097345,0.002,3384.3,3382.9,14.78021815]
["bitfinex","ETHUSD",1765393097563,0.002,3384.3,3383.0,7.496739]
["bitfinex","ETHUSD",1765393098855,0.002,3384.3,3383.2,30.0]
["bitfinex","ETHUSD",1765393099355,0.002,3384.3,3383.0,0.05]
["bitfinex","ETHUSD",1765393099356,0.002,3384.3,3383.3,5.91138828]
["bitfinex","ETHUSD",1765393099510,0.002,3384.3,3383.3,8.86708242]
["bitfinex","ETHUSD",1765393099706,0.002,3384.3,3383.4,0.88670824]
["bitfinex","ETHUSD",1765393099948,0.002,3384.3,3383.4,1.14942827]
["bitfinex","ETHUSD",1765393100137,0.002,3384.3,3383.4,0.88670824]
["bitfinex","ETHUSD",1765393100350,0.002,3384.3,3383.3,8.86708242]
["bitfinex","ETHUSD",1765393100555,0.002,3384.3,3383.3,5.91138828]
["bitfinex","ETHUSD",1765393100925,0.002,3384.3,3383.3,8.86708242]
["bitfinex","ETHUSD",1765393101248,0.002,3384.3,3383.4,0.26272003]
["bitfinex","ETHUSD",1765393101752,0.002,3384.3,3383.1,11.82347548]
["bitfinex","ETHUSD",1765393101753,0.002,3384.3,3383.1,8.86760661]
["bitfinex","ETHUSD",1765393101936,0.002,3384.3,3382.3,0.26272003]
["bitfinex","ETHUSD",1765393102140,0.002,3384.3,3382.6,2.95622565]
["bitfinex","ETHUSD",1765393102447,0.002,3384.3,3383.0,5.91188308]
["bitfinex","ETHUSD",1765393102619,0.002,3384.3,3382.8,2.95606629]
["bitfinex","ETHUSD",1765393102821,2.016528,3384.2,3382.6,2.95626907]
["bitfinex","ETHUSD",1765393103024,0.002,3384.3,3382.9,2.95603288]
["bitfinex","ETHUSD",1765393103216,5.90999082,3384.1,3382.2,2.95660219]
["bitfinex","ETHUSD",1765393103411,5.90999082,3384.1,3382.9,2.95604363]
["bitfinex","ETHUSD",1765393103614,5.90999082,3384.1,3381.3,2.95741166]
["bitfinex","ETHUSD",1765393103845,2.95499541,3384.1,3382.8,5.91224376]
["bitfinex","ETHUSD",1765393104044,2.95499541,3384.1,3382.8,2.95609309]
["bitfinex","ETHUSD",1765393104045,8.86498623,3384.1,3382.8,2.95609309]
["bitfinex","ETHUSD",1765393104290,8.86498623,3384.1,3382.6,2.95629555]
["bitfinex","ETHUSD",1765393104583,5.90999082,3384.1,3382.2,2.95661976]
["bitfinex","ETHUSD",1765393104882,0.02936613,3384.0,3382.8,2.95605045]
["bitfinex","ETHUSD",1765393105188,5.90999082,3384.1,3381.5,2.95722969]
["bitfinex","ETHUSD",1765393105343,5.90999082,3384.1,3381.6,2.255273]
["bitfinex","ETHUSD",1765393105548,5.90999082,3384.1,3381.8,0.26272003]
["bitfinex","ETHUSD",1765393105549,0.59119908,3384.0,3381.8,0.26272003]
["bitfinex","ETHUSD",1765393105967,5.90999082,3384.1,3382.1,0.26272003]
["bitfinex","ETHUSD",1765393106250,5.90999082,3384.1,3382.2,5.13294]
["bitfinex","ETHUSD",1765393106445,5.90999082,3384.1,3382.2,3.13206]
["bitfinex","ETHUSD",1765393106763,5.90999082,3384.1,3382.1,0.26272003]
["bitfinex","ETHUSD",1765393106948,5.90999082,3384.1,3382.2,3.42288]
["bitfinex","ETHUSD",1765393107145,5.90999082,3384.1,3382.3,0.36856]
["bitfinex","ETHUSD",1765393107351,0.002,3384.3,3382.4,5.9129612]
["bitfinex","ETHUSD",1765393107663,0.002,3384.3,3382.8,0.26272003]
["bitfinex","ETHUSD",1765393107857,0.002,3384.3,3382.9,8.46204543]
["bitfinex","ETHUSD",1765393108058,0.002,3384.3,3382.9,4.485214]
["bitfinex","ETHUSD",1765393108284,0.002,3384.3,3383.0,5.813707]
["bitfinex","ETHUSD",1765393108485,0.002,3384.3,3383.2,2.00113]
["bitfinex","ETHUSD",1765393108652,0.002,3384.3,3383.7,0.26272003]
["bitfinex","ETHUSD",1765393108979,0.002,3384.3,3383.8,3.63198]
["bitfinex","ETHUSD",1765393109282,0.002,3384.3,3383.8,8.8657722]
["bitfinex","ETHUSD",1765393111245,0.002,3384.3,3383.6,4.687108]
["bitfinex","ETHUSD",1765393111451,0.002,3384.3,3383.7,1.41536437]
["bitfinex","ETHUSD",1765393111859,0.002,3384.3,3383.7,1.15264434]
["bitfinex","ETHUSD",1765393113289,2.244,3384.9,3382.4,3.502544]
["bitfinex","ETHUSD",1765393113586,0.02936613,3384.8,3382.4,11.8259224]
["bitfinex","ETHUSD",1765393113787,0.02936613,3384.8,3382.4,2.9564806]
["bitfinex","ETHUSD",1765393113788,0.91856567,3384.8,3382.4,2.9564806]
["bitfinex","ETHUSD",1765393113952,10.283818,3384.6,3382.3,5.91313371]
["bitfinex","ETHUSD",1765393114158,0.02936613,3384.5,3382.3,5.91313371]
["bitfinex","ETHUSD",1765393114764,0.88919954,3384.8,3382.3,5.91313371]
["bitfinex","ETHUSD",1765393114983,0.88919954,3384.8,3382.3,6.50444708]
["bitfinex","ETHUSD",1765393114984,13.760576,3384.5,3382.3,6.50444708]
["bitfinex","ETHUSD",1765393115164,8.19414,3384.5,3382.3,6.50444708]
["bitfinex","ETHUSD",1765393115469,13.519205,3384.3,3382.3,3.54787907]
["bitfinex","ETHUSD",1765393115795,11.84830005,3384.4,3382.3,5.91313371]
["bitfinex","ETHUSD",1765393115796,11.81893392,3384.4,3382.3,5.91313371]
["bitfinex","ETHUSD",1765393115982,8.86420044,3384.4,3382.3,8.86970172]
["bitfinex","ETHUSD",1765393116693,5.90946696,3384.4,3382.3,8.86970172]
["bitfinex","ETHUSD",1765393117264,8.86420044,3384.4,3382.3,8.86970172]
["bitfinex","ETHUSD",1765393117564,5.837133,3384.5,3382.0,2.95678754]
["bitfinex","ETHUSD",1765393117760,1.33122756,3384.4,3382.1,0.29567875]
["bitfinex","ETHUSD",1765393118065,0.02936613,3384.3,3381.8,7.246344]
["bitfinex","ETHUSD",1765393118367,2.95350669,3385.9,3382.8,0.26272003]
["bitfinex","ETHUSD",1765393118567,2.95412247,3385.1,3382.9,8.595487]
["bitfinex","ETHUSD",1765393118814,0.02936613,3385.0,3382.5,0.26272003]
["bitfinex","ETHUSD",1765393119006,1.04449915,3384.9,3382.5,0.26272003]
["bitfinex","ETHUSD",1765393119191,6.39003713,3384.8,3382.2,0.26272003]
["bitfinex","ETHUSD",1765393119391,5.90911776,3384.6,3382.5,2.00088]
["bitfinex","ETHUSD",1765393119793,2.9543843,3384.8,3382.5,2.00088]
["bitfinex","ETHUSD",1765393120101,5.9087686,3384.8,3382.6,2.359918]
["bitfinex","ETHUSD",1765393120277,5.9087686,3384.8,3382.6,5.520967]
["bitfinex","ETHUSD",1765393120709,8.8631529,3384.8,3382.6,2.359918]
["bitfinex","ETHUSD",1765393120920,0.02936613,3384.7,3382.5,2.142918]
["bitfinex","ETHUSD",1765393121122,0.02936613,3384.7,3382.4,5.9129612]
["bitfinex","ETHUSD",1765393121281,6.231593,3384.7,3382.4,5.9129612]
["bitfinex","ETHUSD",1765393121613,5.90946696,3384.4,3382.6,5.9126116]
["bitfinex","ETHUSD",1765393122110,5.90946696,3384.4,3382.6,8.8689174]
["bitfinex","ETHUSD",1765393122414,2.95473348,3384.4,3382.6,12.08794323]
["bitfinex","ETHUSD",1765393123091,5.90946696,3384.4,3382.6,9.13163743]
["bitfinex","ETHUSD",1765393123716,4.147413,3384.9,3382.6,5.9126116]
["bitfinex","ETHUSD",1765393123912,3.725538,3384.7,3382.7,0.78693722]
["bitfinex","ETHUSD",1765393124114,3.258736,3384.7,3382.7,0.78693722]
["bitfinex","ETHUSD",1765393124413,4.337159,3384.6,3382.7,0.78693722]
["bitfinex","ETHUSD",1765393124583,4.337159,3384.6,3382.6,2.9563058]
["bitfinex","ETHUSD",1765393124584,12.636042,3384.5,3382.6,2.9563058]
["bitfinex","ETHUSD",1765393124778,10.244409,3384.3,3382.6,5.9126116]
["bitfinex","ETHUSD",1765393125090,7.936538,3384.6,3382.6,2.9563058]
["bitfinex","ETHUSD",1765393125304,4.795257,3384.6,3382.6,5.9126116]
["bitfinex","ETHUSD",1765393125511,8.86446237,3384.3,3382.1,5.9134857]
["bitfinex","ETHUSD",1765393125724,8.86446237,3384.3,3382.1,11.8269714]
["bitfinex","ETHUSD",1765393125886,5.90964158,3384.3,3382.1,8.87022855]
["bitfinex","ETHUSD",1765393126086,5.90964158,3384.3,3382.2,11.446716]
["bitfinex","ETHUSD",1765393126314,5.90964158,3384.3,3382.1,11.8269714]
["bitfinex","ETHUSD",1765393126516,5.90964158,3384.3,3382.1,5.9134857]
["bitfinex","ETHUSD",1765393126517,8.86446237,3384.3,3382.1,5.9134857]
["bitfinex","ETHUSD",1765393126718,3.210772,3384.2,3382.1,8.87022855]
["bitfinex","ETHUSD",1765393127121,8.86446237,3384.3,3382.2,0.02696183]
["bitfinex","ETHUSD",1765393127323,0.95623655,3384.2,3382.3,0.88971904]
["bitfinex","ETHUSD",1765393127626,5.90999082,3384.1,3382.4,8.8694418]
["bitfinex","ETHUSD",1765393128144,0.02936613,3384.0,3382.4,5.9129612]
["bitfinex","ETHUSD",1765393128512,8.86498623,3384.1,3382.4,5.9129612]
["bitfinex","ETHUSD",1765393128713,1.27760871,3384.0,3382.4,5.9129612]
["bitfinex","ETHUSD",1765393129697,2.95517007,3383.9,3382.0,0.26272003]
["bitfinex","ETHUSD",1765393129999,5.91034014,3383.9,3382.0,0.26272003]
["bitfinex","ETHUSD",1765393130199,3.21666448,3385.4,3382.0,0.26272003]
["bitfinex","ETHUSD",1765393130398,5.90824494,3385.1,3382.6,0.26272003]
["bitfinex","ETHUSD",1765393130630,0.74615029,3385.0,3382.6,0.26272003]
["bitfinex","ETHUSD",1765393130826,0.74615029,3385.0,3382.9,0.26272003]
["bitfinex","ETHUSD",1765393131035,0.74615029,3385.0,3383.0,0.02955956]
["bitfinex","ETHUSD",1765393131330,0.74615029,3385.0,3382.9,0.26272003]
["bitfinex","ETHUSD",1765393131543,0.02936613,3384.9,3382.9,0.26272003]
["bitfinex","ETHUSD",1765393131710,9.82694128,3384.8,3382.7,8.8686552]
["bitfinex","ETHUSD",1765393132327,0.02936613,3384.7,3382.7,11.8248736]
["bitfinex","ETHUSD",1765393132506,0.02936613,3384.7,3382.7,8.8686552]
["bitfinex","ETHUSD",1765393132707,9.82694128,3384.8,3382.7,8.8686552]
["bitfinex","ETHUSD",1765393133032,6.87255698,3384.8,3382.9,0.26272003]
["bitfinex","ETHUSD",1765393133238,1.08666348,3384.7,3382.9,1.23503137]
["bitfinex","ETHUSD",1765393133538,1.05729735,3384.7,3382.9,1.23503137]
["bitfinex","ETHUSD",1765393133734,5.90911776,3384.6,3383.0,8.86786875]
["bitfinex","ETHUSD",1765393134140,0.02936613,3384.5,3383.0,2.95595625]
["bitfinex","ETHUSD",1765393134635,5.90911776,3384.6,3383.0,5.9119125]
["bitfinex","ETHUSD",1765393134844,0.72600764,3384.5,3383.0,5.9119125]
["bitfinex","ETHUSD",1765393135335,0.69664151,3384.5,3383.0,5.9119125]
["bitfinex","ETHUSD",1765393135510,0.02936613,3384.4,3383.0,5.9119125]
["bitfinex","ETHUSD",1765393135716,0.02936613,3384.4,3382.3,0.26272003]
["bitfinex","ETHUSD",1765393135717,2.95429702,3384.9,3382.7,8.8686552]
["bitfinex","ETHUSD",1765393135913,0.02936613,3384.8,3382.9,0.26272003]
["bitfinex","ETHUSD",1765393137229,2.090588,3384.7,3382.7,5.9124368]
["bitfinex","ETHUSD",1765393137408,6.708351,3384.5,3382.7,5.9124368]
["bitfinex","ETHUSD",1765393137604,0.02936613,3384.4,3382.7,5.9124368]
["bitfinex","ETHUSD",1765393137805,5.90964158,3384.3,3382.2,2.95657156]
["bitfinex","ETHUSD",1765393138026,0.88643446,3384.2,3382.3,1.47167204]
["bitfinex","ETHUSD",1765393138611,2.95482079,3384.3,3382.3,1.47167204]
["bitfinex","ETHUSD",1765393138811,5.90964158,3384.3,3382.3,1.47167204]
["bitfinex","ETHUSD",1765393139743,2.95482079,3384.3,3382.3,1.47167204]
["bitfinex","ETHUSD",1765393140037,2.9537367,3385.6,3382.7,8.8686552]
["bitfinex","ETHUSD",1765393140038,3.712579,3384.9,3382.7,8.8686552]
["bitfinex","ETHUSD",1765393140239,2.340687,3384.9,3382.9,0.26272003]
["bitfinex","ETHUSD",1765393140406,0.96209985,3384.8,3382.9,0.72766263]
["bitfinex","ETHUSD",1765393140612,0.96209985,3384.8,3382.9,0.4649426]
["bitfinex","ETHUSD",1765393141465,0.02936613,3384.7,3382.7,2.9562184]
["bitfinex","ETHUSD",1765393141627,3.052763,3384.5,3382.7,2.9562184]
["bitfinex","ETHUSD",1765393141958,7.179974,3384.2,3381.2,5.408647]
["bitfinex","ETHUSD",1765393142164,7.179974,3384.2,3381.2,4.471647]
["bitfinex","ETHUSD",1765393142379,4.415974,3384.2,3381.2,4.471647]
["bitfinex","ETHUSD",1765393142534,8.86446237,3384.3,3381.9,0.26272003]
["bitfinex","ETHUSD",1765393142535,2.991168,3384.0,3381.9,0.26272003]
["bitfinex","ETHUSD",1765393142732,1.32804364,3384.1,3381.9,0.26272003]
["bitfinex","ETHUSD",1765393142926,5.90964158,3384.3,3381.9,0.26272003]
["bitfinex","ETHUSD",1765393143155,8.86446237,3384.3,3381.9,0.26272003]
["bitfinex","ETHUSD",1765393143528,8.86446237,3384.3,3381.3,0.71314235]
["bitfinex","ETHUSD",1765393143529,6.309954,3384.1,3381.3,0.71314235]
["bitfinex","ETHUSD",1765393143729,3.311988,3383.9,3381.3,0.71314235]
["bitfinex","ETHUSD",1765393144032,5.91068948,3383.7,3381.4,14.7867747]
["bitfinex","ETHUSD",1765393144239,0.62337169,3383.6,3381.5,1.22347229]
["bitfinex","ETHUSD",1765393144442,20.469202,3383.5,3381.5,1.22347229]
["bitfinex","ETHUSD",1765393144642,15.188169,3383.5,3381.1,0.003]
["bitfinex","ETHUSD",1765393144963,0.59400556,3383.6,3381.1,0.003]
["bitfinex","ETHUSD",1765393144964,3.119,3383.1,3381.1,0.003]
["bitfinex","ETHUSD",1765393145134,29.961028,3383.4,3381.1,0.003]
["bitfinex","ETHUSD",1765393145323,30.0,3383.2,3381.1,0.003]
["bitfinex","ETHUSD",1765393145526,30.0,3383.2,3380.6,0.001]
["bitfinex","ETHUSD",1765393145729,30.0,3382.0,3380.6,0.001]
["bitfinex","ETHUSD",1765393146028,0.26272003,3382.1,3380.6,0.001]
["bitfinex","ETHUSD",1765393146029,10.677329,3381.8,3380.6,0.001]
["bitfinex","ETHUSD",1765393146358,10.185137,3381.2,3380.6,0.001]
["bitfinex","ETHUSD",1765393146726,0.26272003,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1765393146932,30.0,3380.8,3380.3,0.001]
["bitfinex","ETHUSD",1765393147363,30.0,3380.8,3380.2,0.001]
["bitfinex","ETHUSD",1765393147573,30.0,3380.6,3378.4,0.001]
["bitfinex","ETHUSD",1765393147934,9.168014,3380.4,3378.4,0.001]
["bitfinex","ETHUSD",1765393148258,8.231014,3380.4,3378.4,0.001]
["bitfinex","ETHUSD",1765393148658,0.26272003,3379.8,3378.4,0.001]
["bitfinex","ETHUSD",1765393149274,5.91715976,3380.0,3378.4,0.001]
["bitfinex","ETHUSD",1765393149475,0.61798798,3379.9,3378.4,0.001]
["bitfinex","ETHUSD",1765393151713,5.91737638,3379.9,3378.4,0.001]
["bitfinex","ETHUSD",1765393152179,11.743789,3380.3,3378.4,0.001]
["bitfinex","ETHUSD",1765393153110,7.534842,3380.3,3378.4,0.001]
["bitfinex","ETHUSD",1765393153280,0.26272003,3380.3,3378.4,0.001]
["bitfinex","ETHUSD",1765393153480,5.9169847,3380.1,3378.4,0.001]
["bitfinex","ETHUSD",1765393154104,5.9139847,3380.1,3378.4,0.001]
["bitfinex","ETHUSD",1765393154312,0.26272003,3379.9,3378.4,0.001]
["bitfinex","ETHUSD",1765393154514,0.26272003,3379.5,3378.4,0.001]
["bitfinex","ETHUSD",1765393154724,0.26272003,3379.5,3376.5,0.006]
["bitfinex","ETHUSD",1765393154725,19.062664,3379.4,3376.5,0.006]
["bitfinex","ETHUSD",1765393155013,4.321391,3379.2,3376.5,0.006]
["bitfinex","ETHUSD",1765393155309,1.9325384,3379.3,3376.5,0.006]
["bitfinex","ETHUSD",1765393155310,14.78946175,3380.1,3376.5,2.96763488]
["bitfinex","ETHUSD",1765393155476,3.54955,3379.0,3376.6,14.8077948]
["bitfinex","ETHUSD",1765393155808,2.95936787,3379.1,3376.7,5.591738]
["bitfinex","ETHUSD",1765393156112,2.95936787,3379.1,3376.6,8.88467688]
["bitfinex","ETHUSD",1765393156113,6.47205203,3378.9,3376.6,8.88467688]
["bitfinex","ETHUSD",1765393156279,10.395021,3378.8,3376.6,8.88467688]
["bitfinex","ETHUSD",1765393156481,9.744499,3378.8,3376.6,5.92311792]
["bitfinex","ETHUSD",1765393156676,9.744499,3378.8,3376.6,2.96155896]
["bitfinex","ETHUSD",1765393156880,9.744499,3378.8,3376.6,5.92311792]
["bitfinex","ETHUSD",1765393157108,0.26272003,3378.3,3376.6,5.92311792]
["bitfinex","ETHUSD",1765393157583,5.92031258,3378.2,3376.6,5.92311792]
["bitfinex","ETHUSD",1765393158004,5.91926126,3378.8,3376.6,8.88467688]
["bitfinex","ETHUSD",1765393158210,2.017024,3378.7,3376.6,8.88467688]
["bitfinex","ETHUSD",1765393158413,0.26272003,3378.6,3376.6,5.92311792]
["bitfinex","ETHUSD",1765393158585,1.41182666,3378.5,3376.6,12.43914763]
["bitfinex","ETHUSD",1765393158791,3.88736,3378.7,3376.6,9.47758867]
["bitfinex","ETHUSD",1765393159014,10.286445,3378.6,3376.6,9.47758867]
["bitfinex","ETHUSD",1765393159178,6.812093,3378.6,3376.6,9.47758867]
["bitfinex","ETHUSD",1765393159379,0.26272003,3378.4,3376.6,2.96155896]
["bitfinex","ETHUSD",1765393159716,8.88020601,3378.3,3376.6,5.92311792]
["bitfinex","ETHUSD",1765393159884,8.88020601,3378.3,3376.5,0.006]
["bitfinex","ETHUSD",1765393159885,8.801939,3378.2,3376.5,0.006]
["bitfinex","ETHUSD",1765393160209,30.0,3377.9,3376.5,0.006]
["bitfinex","ETHUSD",1765393160415,30.0,3378.2,3376.5,0.006]
["bitfinex","ETHUSD",1765393160707,11.84027468,3378.3,3376.5,0.006]
["bitfinex","ETHUSD",1765393160708,12.192399,3377.6,3376.5,0.006]
["bitfinex","ETHUSD",1765393161708,30.0,3377.4,3376.5,0.006]
["bitfinex","ETHUSD",1765393162020,5.9215396,3377.5,3376.5,0.006]
["bitfinex","ETHUSD",1765393162582,5.9215396,3377.5,3374.1,2.96373241]
["bitfinex","ETHUSD",1765393162583,30.0,3377.4,3374.1,2.96373241]
["bitfinex","ETHUSD",1765393162886,30.0,3377.2,3375.1,2.96286437]
["bitfinex","ETHUSD",1765393163086,14.863025,3377.2,3374.8,2.96311696]
["bitfinex","ETHUSD",1765393163281,14.863025,3377.2,3375.3,2.96264577]
["bitfinex","ETHUSD",1765393163682,3.05031495,3377.3,3374.4,7.228419]
["bitfinex","ETHUSD",1765393163883,5.92036455,3378.2,3374.7,14.189455]
["bitfinex","ETHUSD",1765393164218,2.95971823,3378.7,3375.8,2.458193]
["bitfinex","ETHUSD",1765393164517,0.02936613,3379.0,3375.8,2.458193]
["bitfinex","ETHUSD",1765393164518,5.94829167,3379.0,3375.8,2.458193]
["bitfinex","ETHUSD",1765393164701,2.9590176,3379.5,3376.0,30.0]
["bitfinex","ETHUSD",1765393165017,8.90657625,3379.5,3376.2,9.955469]
["bitfinex","ETHUSD",1765393165189,0.91692963,3379.4,3376.4,5.339139]
["bitfinex","ETHUSD",1765393165392,6.060864,3378.9,3376.4,2.694053]
["bitfinex","ETHUSD",1765393165586,5.91961166,3378.6,3376.0,14.8104265]
["bitfinex","ETHUSD",1765393165923,0.26272003,3378.4,3376.0,8.8862559]
["bitfinex","ETHUSD",1765393166087,0.26272003,3378.4,3376.1,0.88862559]
["bitfinex","ETHUSD",1765393167193,0.02936613,3378.3,3376.1,0.88862559]
["bitfinex","ETHUSD",1765393167830,0.02936613,3378.3,3375.5,2.96244386]
["bitfinex","ETHUSD",1765393167831,4.80862803,3378.1,3376.2,8.88572949]
["bitfinex","ETHUSD",1765393168132,0.02936613,3378.0,3376.2,5.92381966]
["bitfinex","ETHUSD",1765393168625,7.305986,3377.7,3376.2,2.96190983]
["bitfinex","ETHUSD",1765393168786,7.305986,3377.7,3375.1,0.39623384]
["bitfinex","ETHUSD",1765393168787,30.0,3377.5,3375.1,0.001]
["bitfinex","ETHUSD",1765393168987,8.460631,3377.3,3375.1,0.001]
["bitfinex","ETHUSD",1765393169192,0.02936613,3377.2,3375.8,2.96224919]
["bitfinex","ETHUSD",1765393169501,0.26272003,3378.1,3375.1,0.001]
["bitfinex","ETHUSD",1765393169502,20.88386,3378.0,3375.1,0.001]
["bitfinex","ETHUSD",1765393169811,21.258756,3377.8,3375.2,2.96275554]
["bitfinex","ETHUSD",1765393169989,8.9106237,3377.9,3375.2,2.96275554]
["bitfinex","ETHUSD",1765393169990,8.909756,3377.6,3375.3,0.29637555]
["bitfinex","ETHUSD",1765393170189,2.094522,3377.6,3375.3,0.29637555]
["bitfinex","ETHUSD",1765393170390,5.92083838,3377.9,3375.3,0.29637555]
["bitfinex","ETHUSD",1765393170585,0.02936613,3378.1,3375.6,0.26272003]
["bitfinex","ETHUSD",1765393170923,0.26272003,3380.5,3376.0,17.878281]
["bitfinex","ETHUSD",1765393170924,3.87608174,3379.4,3376.0,17.878281]
["bitfinex","ETHUSD",1765393171124,3.87608174,3379.4,3376.2,15.206024]
["bitfinex","ETHUSD",1765393171125,0.02936613,3379.3,3376.2,15.206024]
["bitfinex","ETHUSD",1765393171331,5.9169847,3380.1,3376.4,30.0]
["bitfinex","ETHUSD",1765393171563,2.9577923,3380.9,3377.6,20.195384]
["bitfinex","ETHUSD",1765393171718,0.32205336,3380.8,3377.8,30.0]
["bitfinex","ETHUSD",1765393171919,0.32205336,3380.8,3377.7,18.35631567]
["bitfinex","ETHUSD",1765393171920,0.02936613,3382.2,3378.2,1.48497212]
["bitfinex","ETHUSD",1765393172255,2.280382,3382.9,3378.7,31.46792318]
["bitfinex","ETHUSD",1765393172441,0.02936613,3383.1,3378.9,30.0]
["bitfinex","ETHUSD",1765393172761,4.168254,3382.7,3378.9,30.0]
["bitfinex","ETHUSD",1765393173060,8.8673445,3383.2,3379.1,23.534724]
["bitfinex","ETHUSD",1765393173061,0.41976201,3382.6,3379.1,23.534724]
["bitfinex","ETHUSD",1765393173260,17.139288,3384.1,3379.7,30.0]
["bitfinex","ETHUSD",1765393173417,16.354637,3383.9,3379.3,30.0]
["bitfinex","ETHUSD",1765393173612,7.827399,3383.7,3379.5,30.0]
["bitfinex","ETHUSD",1765393173839,2.95479294,3384.4,3379.5,2.267207]
["bitfinex","ETHUSD",1765393173840,30.0,3383.5,3379.5,2.267207]
["bitfinex","ETHUSD",1765393174041,8.064106,3382.7,3379.7,6.086026]
["bitfinex","ETHUSD",1765393174230,12.040721,3383.5,3379.7,6.086026]
["bitfinex","ETHUSD",1765393174543,11.312513,3383.3,3379.7,6.086026]
["bitfinex","ETHUSD",1765393174744,6.046125,3383.1,3379.7,19.806702]
["bitfinex","ETHUSD",1765393174922,0.02936613,3383.5,3379.7,19.806702]
["bitfinex","ETHUSD",1765393175244,0.26272003,3383.2,3379.8,1.15126339]
["bitfinex","ETHUSD",1765393175445,3.786565,3383.0,3379.7,2.160762]
["bitfinex","ETHUSD",1765393175628,0.02936613,3383.1,3379.7,3.505177]
["bitfinex","ETHUSD",1765393175629,14.095447,3382.8,3379.7,3.505177]
["bitfinex","ETHUSD",1765393175949,6.96876,3382.6,3379.7,2.260633]
["bitfinex","ETHUSD",1765393176133,0.02936613,3382.7,3378.9,9.723291]
["bitfinex","ETHUSD",1765393176134,5.465355,3382.4,3378.9,9.723291]
["bitfinex","ETHUSD",1765393176314,0.02936613,3382.3,3378.8,6.67474738]
["bitfinex","ETHUSD",1765393176519,3.991818,3382.2,3379.0,3.919101]
["bitfinex","ETHUSD",1765393176749,2.9562184,3382.7,3378.9,0.73327013]
["bitfinex","ETHUSD",1765393176750,4.227051,3382.0,3378.9,0.73327013]
["bitfinex","ETHUSD",1765393176925,16.818479,3381.8,3378.2,6.139891]
["bitfinex","ETHUSD",1765393177253,0.02936613,3381.7,3378.8,0.26272003]
["bitfinex","ETHUSD",1765393177437,5.9124368,3382.7,3378.9,3.216548]
["bitfinex","ETHUSD",1765393177438,14.799383,3382.5,3378.9,3.216548]
["bitfinex","ETHUSD",1765393177617,7.425975,3382.3,3379.2,4.098088]
["bitfinex","ETHUSD",1765393177818,0.77490024,3382.2,3379.4,6.51482]
["bitfinex","ETHUSD",1765393178043,3.262785,3382.1,3379.3,0.70574252]
["bitfinex","ETHUSD",1765393178248,3.262785,3382.1,3377.4,0.33747958]
["bitfinex","ETHUSD",1765393178249,10.41925203,3381.9,3377.9,2.96040854]
["bitfinex","ETHUSD",1765393178450,2.532194,3381.7,3378.4,2.95994663]
["bitfinex","ETHUSD",1765393178640,6.543859,3381.5,3378.5,4.537497]
["bitfinex","ETHUSD",1765393178931,0.02936613,3381.4,3378.5,3.586345]
["bitfinex","ETHUSD",1765393179126,15.96811,3382.0,3378.5,2.483825]
["bitfinex","ETHUSD",1765393179349,0.59133109,3382.1,3379.1,9.409359]
["bitfinex","ETHUSD",1765393179537,6.418588,3381.9,3379.1,9.409359]
["bitfinex","ETHUSD",1765393179736,5.459707,3381.7,3379.1,7.588415]
["bitfinex","ETHUSD",1765393179925,0.02936613,3381.6,3379.1,5.957539]
["bitfinex","ETHUSD",1765393180135,3.213907,3382.0,3379.3,0.26272003]
["bitfinex","ETHUSD",1765393180445,0.02936613,3381.9,3379.3,0.26272003]
["bitfinex","ETHUSD",1765393180755,2.95551381,3383.6,3380.0,0.26272003]
["bitfinex","ETHUSD",1765393180756,0.29847982,3383.4,3380.0,0.26272003]
["bitfinex","ETHUSD",1765393180957,9.709916,3383.1,3380.3,0.26272003]
["bitfinex","ETHUSD",1765393181247,0.29847982,3383.4,3380.4,2.359207]
["bitfinex","ETHUSD",1765393181248,7.620956,3383.3,3380.4,2.359207]
["bitfinex","ETHUSD",1765393181454,0.81821558,3383.2,3380.6,6.378879]
["bitfinex","ETHUSD",1765393181639,2.9549828,3384.2,3380.6,6.378879]
["bitfinex","ETHUSD",1765393181640,7.267532,3383.6,3380.6,6.378879]
["bitfinex","ETHUSD",1765393181843,2.95481467,3384.4,3380.6,6.378879]
["bitfinex","ETHUSD",1765393181844,4.505214,3383.4,3380.6,6.378879]
["bitfinex","ETHUSD",1765393182022,0.02936613,3384.3,3380.6,6.378879]
["bitfinex","ETHUSD",1765393182224,2.95456023,3384.6,3380.5,0.2621927]
["bitfinex","ETHUSD",1765393182225,0.02936613,3384.0,3380.8,23.365123]
["bitfinex","ETHUSD",1765393182548,0.02936613,3384.0,3381.0,15.353611]
["bitfinex","ETHUSD",1765393182850,3.187155,3383.9,3381.0,5.541318]
["bitfinex","ETHUSD",1765393183046,0.02936613,3384.4,3381.0,5.541318]
["bitfinex","ETHUSD",1765393183451,0.03136613,3384.7,3381.8,8.369259]
["bitfinex","ETHUSD",1765393183749,0.03136613,3384.7,3381.9,0.74759474]
["bitfinex","ETHUSD",1765393183750,0.02936613,3384.6,3381.9,0.74759474]
["bitfinex","ETHUSD",1765393183921,0.02936613,3384.6,3381.8,6.554821]
["bitfinex","ETHUSD",1765393184253,0.002,3384.7,3381.8,6.003621]
["bitfinex","ETHUSD",1765393184432,0.02936613,3384.6,3381.8,6.003621]
["bitfinex","ETHUSD",1765393184628,0.02936613,3384.6,3381.7,0.26272003]
["bitfinex","ETHUSD",1765393184629,5.840495,3384.5,3381.7,0.26272003]
["bitfinex","ETHUSD",1765393184838,16.532585,3384.3,3381.5,3.647481]
["bitfinex","ETHUSD",1765393185041,16.532585,3384.3,3381.1,0.26272003]
["bitfinex","ETHUSD",1765393185042,3.450924,3384.1,3381.6,0.3647481]
["bitfinex","ETHUSD",1765393185227,3.937077,3384.3,3381.7,4.10044]
["bitfinex","ETHUSD",1765393185428,0.002,3384.7,3382.1,0.26272003]
["bitfinex","ETHUSD",1765393185429,8.047346,3384.6,3382.1,0.26272003]
["bitfinex","ETHUSD",1765393185633,4.848355,3384.6,3382.1,0.26272003]
["bitfinex","ETHUSD",1765393186040,14.289385,3384.4,3381.2,3.508481]
["bitfinex","ETHUSD",1765393186254,0.002,3384.7,3381.7,0.26272003]
["bitfinex","ETHUSD",1765393186255,1.753603,3384.3,3381.7,0.26272003]
["bitfinex","ETHUSD",1765393186551,2.518451,3384.6,3382.0,0.26272003]
["bitfinex","ETHUSD",1765393186751,0.002,3384.7,3382.0,3.21947984]
["bitfinex","ETHUSD",1765393186926,0.03136613,3384.7,3382.1,16.5162]
["bitfinex","ETHUSD",1765393187250,0.002,3384.7,3382.2,0.37047464]
["bitfinex","ETHUSD",1765393187451,0.002,3384.7,3382.3,2.18963]
["bitfinex","ETHUSD",1765393187952,0.002,3384.7,3382.4,0.36483876]
["bitfinex","ETHUSD",1765393188152,0.002,3384.7,3382.2,0.37047464]
["bitfinex","ETHUSD",1765393188153,0.002,3384.7,3382.5,4.369995]
["bitfinex","ETHUSD",1765393188454,0.002,3384.7,3382.3,23.405779]
["bitfinex","ETHUSD",1765393188660,0.002,3384.7,3382.4,5.9129612]
["bitfinex","ETHUSD",1765393188842,0.002,3384.7,3382.5,30.0]
["bitfinex","ETHUSD",1765393189042,0.002,3384.7,3382.5,18.71869]
["bitfinex","ETHUSD",1765393189421,0.002,3384.7,3382.5,9.12538]
["bitfinex","ETHUSD",1765393189729,0.03136613,3384.7,3382.4,2.9564806]
["bitfinex","ETHUSD",1765393190052,0.002,3384.7,3382.5,3.211296]
["bitfinex","ETHUSD",1765393190725,0.002,3384.7,3382.4,2.9564806]
["bitfinex","ETHUSD",1765393190924,0.002,3384.7,3382.7,9.768708]
["bitfinex","ETHUSD",1765393191149,0.002,3384.7,3382.8,0.92629987]
["bitfinex","ETHUSD",1765393191330,0.002,3384.7,3382.9,2.945991]
["bitfinex","ETHUSD",1765393191824,0.002,3384.7,3382.8,0.92629987]
["bitfinex","ETHUSD",1765393192029,0.002,3384.7,3381.9,2.95691612]
["bitfinex","ETHUSD",1765393192224,0.002,3384.7,3382.3,0.02956567]
["bitfinex","ETHUSD",1765393192430,0.03136613,3384.7,3382.3,8.104558]
["bitfinex","ETHUSD",1765393192728,0.03136613,3384.7,3382.3,4.451029]
["bitfinex","ETHUSD",1765393192928,0.002,3384.7,3381.4,3.22002419]
["bitfinex","ETHUSD",1765393193147,0.002,3384.7,3382.0,3.977417]
["bitfinex","ETHUSD",1765393193354,0.002,3384.7,3382.0,3.39494]
["bitfinex","ETHUSD",1765393193535,0.002,3384.7,3382.0,3.65766003]
["bitfinex","ETHUSD",1765393193746,0.02936613,3384.6,3381.5,3.724382]
["bitfinex","ETHUSD",1765393193967,0.002,3384.7,3382.2,11.610105]
["bitfinex","ETHUSD",1765393194174,0.002,3384.7,3382.4,4.147649]
["bitfinex","ETHUSD",1765393194360,0.002,3384.7,3382.4,2.026796]
["bitfinex","ETHUSD",1765393195164,0.002,3384.7,3382.3,2.95656801]
["bitfinex","ETHUSD",1765393195165,0.002,3384.7,3381.9,2.95691456]
["bitfinex","ETHUSD",1765393195487,0.02936613,3384.6,3381.9,3.676041]
["bitfinex","ETHUSD",1765393195689,0.26272003,3384.5,3381.9,3.676041]
["bitfinex","ETHUSD",1765393195991,0.3203298,3384.4,3382.0,0.3938761]
["bitfinex","ETHUSD",1765393196163,0.29208616,3384.5,3381.1,2.95754444]
["bitfinex","ETHUSD",1765393196164,2.33713903,3384.2,3381.1,2.95754444]
["bitfinex","ETHUSD",1765393196371,11.093052,3384.0,3381.1,2.95754444]
["bitfinex","ETHUSD",1765393196681,0.26272003,3384.5,3381.6,2.95717975]
["bitfinex","ETHUSD",1765393196978,0.002,3384.7,3382.2,2.95665543]
["bitfinex","ETHUSD",1765393197153,3.30213,3384.6,3382.2,2.95665543]
["bitfinex","ETHUSD",1765393197349,0.330613,3384.5,3382.4,2.515439]
["bitfinex","ETHUSD",1765393197654,0.29208616,3384.4,3382.3,0.32193755]
["bitfinex","ETHUSD",1765393197860,0.26272003,3384.4,3381.7,6.743065]
["bitfinex","ETHUSD",1765393198167,0.26272003,3384.4,3381.2,2.95749273]
["bitfinex","ETHUSD",1765393198168,0.26272003,3384.1,3381.3,2.985039]
["bitfinex","ETHUSD",1765393198494,0.26272003,3383.8,3381.2,2.95749273]
["bitfinex","ETHUSD",1765393198664,8.596485,3383.6,3381.3,0.29574927]
["bitfinex","ETHUSD",1765393198869,14.740016,3383.7,3380.9,5.427427]
["bitfinex","ETHUSD",1765393199087,12.522816,3383.7,3381.1,6.197677]
["bitfinex","ETHUSD",1765393199269,3.927921,3383.7,3381.1,4.091618]
["bitfinex","ETHUSD",1765393199466,0.26272003,3383.2,3381.0,2.95770482]
["bitfinex","ETHUSD",1765393199763,0.26272003,3383.2,3381.1,3.184618]
["bitfinex","ETHUSD",1765393199962,0.26272003,3383.2,3381.2,0.91001001]
["bitfinex","ETHUSD",1765393200184,0.26272003,3383.2,3381.0,2.95770482]
["bitfinex","ETHUSD",1765393200386,0.02936613,3383.7,3381.1,2.682449]
["bitfinex","ETHUSD",1765393200684,0.002,3384.8,3381.2,3.082839]
["bitfinex","ETHUSD",1765393200685,9.489933,3384.5,3381.2,3.082839]
["bitfinex","ETHUSD",1765393200885,9.489933,3384.5,3381.1,0.02957617]
["bitfinex","ETHUSD",1765393200886,0.002,3384.8,3381.4,7.346587]
["bitfinex","ETHUSD",1765393201057,0.002,3384.8,3381.6,2.53107]
["bitfinex","ETHUSD",1765393201058,0.26272003,3384.2,3381.6,2.53107]
["bitfinex","ETHUSD",1765393201400,2.9543174,3384.9,3381.0,5.91540964]
["bitfinex","ETHUSD",1765393201401,0.77105849,3388.2,3383.8,0.05]
["bitfinex","ETHUSD",1765393201601,2.95135666,3388.3,3385.0,3.119]
["bitfinex","ETHUSD",1765393201802,2.95135666,3388.3,3384.3,8.341162]
["bitfinex","ETHUSD",1765393201974,2.95135666,3388.3,3382.2,1.774]
["bitfinex","ETHUSD",1765393201975,0.002,3386.8,3384.5,18.52327]
["bitfinex","ETHUSD",1765393202175,0.002,3386.8,3384.7,0.05]
["bitfinex","ETHUSD",1765393202404,3.529033,3388.7,3385.7,0.05]
["bitfinex","ETHUSD",1765393202697,6.48001715,3388.7,3384.5,3.253355]
["bitfinex","ETHUSD",1765393202903,6.48001715,3388.7,3384.4,0.8341162]
["bitfinex","ETHUSD",1765393202904,10.917481,3388.5,3383.6,30.0]
["bitfinex","ETHUSD",1765393203108,10.917481,3388.5,3383.5,0.05]
["bitfinex","ETHUSD",1765393203109,0.41544197,3388.8,3384.4,5.90946696]
["bitfinex","ETHUSD",1765393203110,1.0917481,3388.4,3384.4,5.90946696]
["bitfinex","ETHUSD",1765393203272,0.002,3388.8,3385.0,6.668777]
["bitfinex","ETHUSD",1765393203471,0.002,3388.8,3384.4,14.7736674]
["bitfinex","ETHUSD",1765393203472,0.002,3388.8,3386.0,30.0]
["bitfinex","ETHUSD",1765393203700,0.002,3388.8,3386.3,0.05]
["bitfinex","ETHUSD",1765393203869,0.002,3388.8,3386.9,30.0]
["bitfinex","ETHUSD",1765393204073,0.002,3388.8,3387.1,30.0]
["bitfinex","ETHUSD",1765393204272,0.002,3388.8,3385.0,4.893]
["bitfinex","ETHUSD",1765393204273,2.668841,3388.7,3385.1,0.05]
["bitfinex","ETHUSD",1765393204603,2.668841,3388.7,3384.5,5.354306]
["bitfinex","ETHUSD",1765393204907,17.57481,3387.9,3384.5,3.77101]
["bitfinex","ETHUSD",1765393205102,5.798879,3388.6,3384.6,2.95455888]
["bitfinex","ETHUSD",1765393205308,9.384242,3388.4,3382.9,0.05]
["bitfinex","ETHUSD",1765393205471,9.384242,3388.4,3382.5,2.95636854]
["bitfinex","ETHUSD",1765393205472,30.00999999,3388.4,3382.5,2.95636854]
["bitfinex","ETHUSD",1765393205674,30.0,3387.7,3382.6,8.677817]
["bitfinex","ETHUSD",1765393205874,11.673779,3388.1,3383.0,0.05]
["bitfinex","ETHUSD",1765393206109,3.67208,3388.4,3383.4,0.05]
["bitfinex","ETHUSD",1765393206308,3.67208,3388.4,3384.7,3.054646]
["bitfinex","ETHUSD",1765393206469,3.67208,3388.4,3384.6,5.90911776]
["bitfinex","ETHUSD",1765393206470,4.215684,3388.2,3385.7,0.26272003]
["bitfinex","ETHUSD",1765393206675,4.215684,3388.2,3385.4,0.26272003]
["bitfinex","ETHUSD",1765393206676,3.722009,3388.4,3385.4,0.26272003]
["bitfinex","ETHUSD",1765393206996,6.34615,3388.4,3385.1,0.26272003]
["bitfinex","ETHUSD",1765393207192,6.34615,3388.4,3385.2,2.95403521]
["bitfinex","ETHUSD",1765393207392,6.34615,3388.4,3384.3,0.26272003]
["bitfinex","ETHUSD",1765393207393,30.0,3388.2,3384.3,0.26272003]
["bitfinex","ETHUSD",1765393207596,30.0,3388.2,3384.8,0.26272003]
["bitfinex","ETHUSD",1765393207597,4.199958,3387.8,3384.8,0.26272003]
["bitfinex","ETHUSD",1765393207795,2.95264362,3389.1,3384.9,13.53448]
["bitfinex","ETHUSD",1765393208115,2.296559,3388.6,3385.2,3.039258]
["bitfinex","ETHUSD",1765393208407,0.002,3389.1,3385.3,0.49048438]
["bitfinex","ETHUSD",1765393208408,2.819124,3388.7,3385.3,0.49048438]
["bitfinex","ETHUSD",1765393208580,0.002,3389.1,3387.1,0.26272003]
["bitfinex","ETHUSD",1765393208773,0.002,3389.1,3387.2,5.882214]
["bitfinex","ETHUSD",1765393208993,0.002,3389.1,3387.2,3.466373]
["bitfinex","ETHUSD",1765393209199,0.002,3389.1,3387.4,30.0]
["bitfinex","ETHUSD",1765393209399,0.002,3390.5,3388.7,0.05]
["bitfinex","ETHUSD",1765393209635,0.002,3394.0,3390.0,30.0]
["bitfinex","ETHUSD",1765393209798,0.002,3394.0,3390.1,30.0]
["bitfinex","ETHUSD",1765393210000,0.002,3394.0,3390.3,30.0]
["bitfinex","ETHUSD",1765393210236,0.002,3399.1,3392.1,0.05]
["bitfinex","ETHUSD",1765393210457,0.002,3399.1,3393.7,14.827299]
["bitfinex","ETHUSD",1765393210740,0.002,3399.1,3394.7,30.0]
["bitfinex","ETHUSD",1765393210945,5.32969,3399.0,3397.0,0.05]
["bitfinex","ETHUSD",1765393211105,5.32969,3399.0,3394.8,3.54534222]
["bitfinex","ETHUSD",1765393211106,0.002,3399.1,3397.6,0.05]
["bitfinex","ETHUSD",1765393211300,0.16335001,3401.2,3398.1,0.05]
["bitfinex","ETHUSD",1765393211527,0.16335001,3401.2,3397.8,14.81002]
["bitfinex","ETHUSD",1765393211846,0.26272003,3402.9,3397.7,9.72347889]
["bitfinex","ETHUSD",1765393211847,0.05,3403.8,3397.7,9.72347889]
["bitfinex","ETHUSD",1765393211848,0.05,3406.6,3401.4,13.70345]
["bitfinex","ETHUSD",1765393212147,0.05,3408.3,3402.3,0.00999999]
["bitfinex","ETHUSD",1765393212441,0.26272003,3408.6,3405.1,4.452991]
["bitfinex","ETHUSD",1765393212601,0.26272003,3408.6,3405.9,0.05]
["bitfinex","ETHUSD",1765393212602,2.151424,3408.5,3405.9,0.05]
["bitfinex","ETHUSD",1765393212802,4.781559,3408.5,3406.9,0.05]
["bitfinex","ETHUSD",1765393213015,4.310988,3408.4,3406.8,0.05]
["bitfinex","ETHUSD",1765393213220,0.26272003,3408.6,3405.1,0.88026231]
["bitfinex","ETHUSD",1765393213221,4.824622,3408.5,3405.3,0.05]
["bitfinex","ETHUSD",1765393213557,0.26272003,3408.6,3405.1,0.883046]
["bitfinex","ETHUSD",1765393213558,14.296852,3408.4,3405.1,0.883046]
["bitfinex","ETHUSD",1765393213849,2.9319772,3410.7,3402.8,0.88084643]
["bitfinex","ETHUSD",1765393213850,0.88104303,3411.0,3406.0,27.646694]
["bitfinex","ETHUSD",1765393214134,0.05,3413.7,3411.1,0.883046]
["bitfinex","ETHUSD",1765393214334,0.88070421,3414.9,3414.3,0.883046]
["bitfinex","ETHUSD",1765393214505,0.88070421,3414.9,3411.2,1.34595322]
["bitfinex","ETHUSD",1765393214506,2.92297399,3421.2,3413.3,0.883046]
["bitfinex","ETHUSD",1765393214703,2.92297399,3421.2,3414.6,0.883046]
["bitfinex","ETHUSD",1765393214704,0.05,3421.2,3414.6,0.883046]
["bitfinex","ETHUSD",1765393214916,5.953533,3417.5,3414.9,0.15291771]
["bitfinex","ETHUSD",1765393215149,2.133616,3417.4,3414.9,0.15291771]
["bitfinex","ETHUSD",1765393215310,2.133616,3417.4,3409.2,0.00999999]
["bitfinex","ETHUSD",1765393215311,16.29265447,3417.5,3417.1,0.05]
["bitfinex","ETHUSD",1765393215509,13.168019,3417.2,3417.1,0.05]
["bitfinex","ETHUSD",1765393215716,13.168019,3417.2,3410.3,0.00183]
["bitfinex","ETHUSD",1765393215717,22.90622799,3417.2,3410.3,0.00183]
["bitfinex","ETHUSD",1765393216006,22.90622799,3417.2,3404.5,0.29372888]
["bitfinex","ETHUSD",1765393216007,29.387955,3415.7,3409.0,0.32850466]
["bitfinex","ETHUSD",1765393216206,0.00999999,3415.2,3408.5,0.779334]
["bitfinex","ETHUSD",1765393216427,0.00999999,3415.2,3405.7,2.93621732]
["bitfinex","ETHUSD",1765393216428,30.0,3413.6,3407.6,0.779334]
["bitfinex","ETHUSD",1765393216639,0.73269126,3415.1,3405.2,2.93667406]
["bitfinex","ETHUSD",1765393216640,0.34335447,3414.4,3408.3,0.779334]
["bitfinex","ETHUSD",1765393216842,0.34335447,3414.4,3408.8,0.779334]
["bitfinex","ETHUSD",1765393216843,4.63612,3414.2,3408.8,0.779334]
["bitfinex","ETHUSD",1765393217045,4.63612,3414.2,3408.2,32.93403077]
["bitfinex","ETHUSD",1765393217046,2.654697,3414.0,3410.9,0.779334]
["bitfinex","ETHUSD",1765393217370,0.26272003,3416.0,3412.3,0.779334]
["bitfinex","ETHUSD",1765393217658,0.26272003,3416.0,3414.2,0.779334]
["bitfinex","ETHUSD",1765393217870,0.26272003,3416.0,3411.0,15.34735945]
["bitfinex","ETHUSD",1765393217871,0.26272003,3416.0,3413.7,0.05]
["bitfinex","ETHUSD",1765393218019,0.26272003,3416.0,3413.2,0.779334]
["bitfinex","ETHUSD",1765393218020,0.26272003,3416.0,3414.7,0.779334]
["bitfinex","ETHUSD",1765393218219,2.92611558,3417.5,3413.7,0.58944874]
["bitfinex","ETHUSD",1765393218423,2.92611558,3417.5,3412.5,0.40331347]
["bitfinex","ETHUSD",1765393218424,4.300037,3417.3,3410.6,2.93197272]
["bitfinex","ETHUSD",1765393218734,0.002,3415.0,3409.9,3.19534559]
["bitfinex","ETHUSD",1765393218931,0.002,3415.0,3409.9,0.26272003]
["bitfinex","ETHUSD",1765393218932,0.05,3413.8,3409.9,0.26272003]
["bitfinex","ETHUSD",1765393219152,0.00999999,3414.9,3409.9,0.26272003]
["bitfinex","ETHUSD",1765393219153,5.8590889,3413.5,3409.9,0.26272003]
["bitfinex","ETHUSD",1765393219357,0.00999999,3412.5,3406.1,2.93588964]
["bitfinex","ETHUSD",1765393219519,0.00999999,3412.5,3403.7,0.501857]
["bitfinex","ETHUSD",1765393219520,30.0,3410.4,3405.2,0.26272003]
["bitfinex","ETHUSD",1765393219864,0.26272003,3410.6,3404.7,0.26272003]
["bitfinex","ETHUSD",1765393219865,0.00999999,3409.2,3404.7,0.26272003]
["bitfinex","ETHUSD",1765393220045,0.32656446,3409.8,3404.7,0.26272003]
["bitfinex","ETHUSD",1765393220220,0.26272003,3410.6,3404.7,0.26272003]
["bitfinex","ETHUSD",1765393220221,20.0781,3409.6,3404.7,0.26272003]
["bitfinex","ETHUSD",1765393220424,23.30857999,3409.6,3404.7,0.26272003]
["bitfinex","ETHUSD",1765393220755,0.33381825,3409.7,3400.0,2.94116098]
["bitfinex","ETHUSD",1765393220756,0.26272003,3406.0,3400.0,2.94116098]
["bitfinex","ETHUSD",1765393221004,0.26272003,3406.0,3402.8,2.93872962]
["bitfinex","ETHUSD",1765393221232,0.26272003,3406.0,3402.4,0.05]
["bitfinex","ETHUSD",1765393221447,0.26272003,3406.0,3402.9,12.044542]
["bitfinex","ETHUSD",1765393221623,2.74177,3409.6,3404.0,30.05]
["bitfinex","ETHUSD",1765393221825,0.26272003,3411.5,3400.6,17.64394518]
["bitfinex","ETHUSD",1765393221826,2.9308461,3412.0,3408.1,9.137048]
["bitfinex","ETHUSD",1765393222129,19.7279359,3410.7,3408.0,0.26272003]
["bitfinex","ETHUSD",1765393222328,10.103157,3410.5,3404.1,1.67389461]
["bitfinex","ETHUSD",1765393222562,24.297509,3410.4,3404.1,1.67389461]
["bitfinex","ETHUSD",1765393222766,0.26272003,3406.6,3402.8,0.26272003]
["bitfinex","ETHUSD",1765393222926,20.535293,3410.1,3402.9,20.211221]
["bitfinex","ETHUSD",1765393223126,4.321658,3410.2,3406.0,5.0]
["bitfinex","ETHUSD",1765393223484,0.57381488,3410.5,3407.6,5.0]
["bitfinex","ETHUSD",1765393223626,0.57381488,3410.5,3407.2,5.0]
["bitfinex","ETHUSD",1765393223821,0.57381488,3410.5,3406.1,0.75642626]
["bitfinex","ETHUSD",1765393223822,9.002554,3411.1,3406.7,5.0]
["bitfinex","ETHUSD",1765393224085,5.330925,3411.1,3406.2,5.0]
["bitfinex","ETHUSD",1765393224387,0.27272002,3412.7,3407.6,5.0]
["bitfinex","ETHUSD",1765393224388,24.323619,3412.6,3407.6,5.0]
["bitfinex","ETHUSD",1765393224589,3.591697,3412.5,3407.2,15.189783]
["bitfinex","ETHUSD",1765393224788,0.76566854,3412.3,3407.3,5.0]
["bitfinex","ETHUSD",1765393225011,30.0,3412.2,3406.2,12.129006]
["bitfinex","ETHUSD",1765393225182,12.11958155,3412.6,3406.1,0.5]
["bitfinex","ETHUSD",1765393225183,2.93074646,3412.1,3408.3,5.0]
["bitfinex","ETHUSD",1765393225381,0.26272003,3412.7,3408.4,5.0]
["bitfinex","ETHUSD",1765393225622,0.26272003,3412.7,3407.6,5.0]
["bitfinex","ETHUSD",1765393225623,5.86063412,3412.6,3407.6,5.0]
["bitfinex","ETHUSD",1765393225919,3.24960769,3412.6,3409.1,5.0]
["bitfinex","ETHUSD",1765393226126,0.31929063,3412.6,3408.8,15.944849]
["bitfinex","ETHUSD",1765393226335,0.26272003,3414.6,3410.6,5.0]
["bitfinex","ETHUSD",1765393226619,0.26272003,3414.6,3408.7,0.26272003]
["bitfinex","ETHUSD",1765393226620,0.26272003,3414.6,3412.6,5.0]
["bitfinex","ETHUSD",1765393226831,0.26472003,3415.0,3410.8,10.366605]
["bitfinex","ETHUSD",1765393226832,0.002,3415.0,3414.2,0.35181846]
["bitfinex","ETHUSD",1765393226980,0.35181846,3419.7,3414.2,0.35181846]
["bitfinex","ETHUSD",1765393226981,0.15288752,3417.9,3414.5,5.0]
["bitfinex","ETHUSD",1765393227181,2.92611558,3417.5,3414.4,5.0]
["bitfinex","ETHUSD",1765393227406,2.92611558,3417.5,3414.3,5.0]
["bitfinex","ETHUSD",1765393227616,5.85223116,3417.5,3414.3,5.0]
["bitfinex","ETHUSD",1765393227824,2.92563385,3418.1,3414.3,5.0]
["bitfinex","ETHUSD",1765393227825,0.35181846,3419.7,3414.8,5.0]
["bitfinex","ETHUSD",1765393228024,0.35181846,3419.7,3416.4,5.0]
["bitfinex","ETHUSD",1765393228223,0.35181846,3419.7,3416.0,5.35998313]
["bitfinex","ETHUSD",1765393228424,0.35181846,3419.7,3416.5,0.35998313]
["bitfinex","ETHUSD",1765393228727,0.35181846,3419.7,3415.1,5.0]
["bitfinex","ETHUSD",1765393228728,6.150413,3419.6,3415.1,5.0]
["bitfinex","ETHUSD",1765393228929,2.92431863,3419.6,3415.2,5.0]
["bitfinex","ETHUSD",1765393229129,8.77346901,3419.4,3414.3,5.0]
["bitfinex","ETHUSD",1765393229294,0.61471811,3417.2,3414.3,5.0]
["bitfinex","ETHUSD",1765393229494,21.989752,3419.2,3414.5,5.0]
["bitfinex","ETHUSD",1765393229699,3.889661,3419.2,3415.0,5.0]
["bitfinex","ETHUSD",1765393230046,3.889661,3419.2,3415.1,5.0]
["bitfinex","ETHUSD",1765393230338,3.889661,3419.2,3413.6,0.35998313]
["bitfinex","ETHUSD",1765393230339,24.489859,3419.4,3414.5,5.0]
["bitfinex","ETHUSD",1765393230632,24.489859,3419.4,3411.9,2.93086763]
["bitfinex","ETHUSD",1765393230633,24.489859,3419.4,3413.4,5.0]
["bitfinex","ETHUSD",1765393230848,0.33381825,3419.9,3417.3,5.0]
["bitfinex","ETHUSD",1765393231123,0.33381825,3419.9,3410.8,2.93183195]
["bitfinex","ETHUSD",1765393231124,0.35181846,3420.2,3418.3,5.85086152]
["bitfinex","ETHUSD",1765393231327,0.7639875,3422.1,3420.1,0.61471811]
["bitfinex","ETHUSD",1765393231552,0.15267996,3422.9,3421.3,5.0]
["bitfinex","ETHUSD",1765393231827,0.00566452,3429.0,3423.1,0.05]
["bitfinex","ETHUSD",1765393231828,2.91816918,3426.9,3423.1,0.05]
["bitfinex","ETHUSD",1765393232037,30.0,3427.4,3425.0,0.05]
["bitfinex","ETHUSD",1765393232237,5.83436062,3428.0,3424.7,5.0]
["bitfinex","ETHUSD",1765393232547,0.00566452,3429.0,3424.7,5.0]
["bitfinex","ETHUSD",1765393232548,0.00566452,3429.0,3425.0,8.255302]
["bitfinex","ETHUSD",1765393232693,0.00566452,3429.0,3424.9,8.255302]
["bitfinex","ETHUSD",1765393232895,2.91647818,3428.8,3425.2,8.255302]
["bitfinex","ETHUSD",1765393233098,2.91647818,3428.8,3423.4,0.05]
["bitfinex","ETHUSD",1765393233099,3.330096,3428.7,3423.4,0.05]
["bitfinex","ETHUSD",1765393233302,30.0,3428.5,3421.6,0.05]
["bitfinex","ETHUSD",1765393233622,30.0,3428.3,3423.3,8.255302]
["bitfinex","ETHUSD",1765393233823,28.282085,3428.3,3423.6,22.083701]
["bitfinex","ETHUSD",1765393234127,28.282085,3428.3,3423.5,2.92098729]
["bitfinex","ETHUSD",1765393234128,2.778448,3428.2,3424.5,8.255302]
["bitfinex","ETHUSD",1765393234328,8.74992708,3428.6,3424.7,8.255302]
["bitfinex","ETHUSD",1765393234623,3.514604,3428.5,3424.4,11.344582]
["bitfinex","ETHUSD",1765393234826,3.514604,3428.5,3423.5,5.84197458]
["bitfinex","ETHUSD",1765393234827,3.514604,3428.5,3423.9,8.225582]
["bitfinex","ETHUSD",1765393235025,2.91664236,3428.6,3424.8,8.225582]
["bitfinex","ETHUSD",1765393235229,1.47517785,3428.3,3423.9,0.40869111]
["bitfinex","ETHUSD",1765393235417,28.546832,3428.3,3422.2,14.416741]
["bitfinex","ETHUSD",1765393235745,5.573352,3428.3,3423.0,20.586584]
["bitfinex","ETHUSD",1765393235930,4.928851,3428.3,3424.1,2.92047545]
["bitfinex","ETHUSD",1765393236252,4.928851,3428.3,3423.5,8.225582]
["bitfinex","ETHUSD",1765393236561,0.003,3428.9,3425.5,8.225582]
["bitfinex","ETHUSD",1765393236699,0.003,3428.9,3426.0,8.225582]
["bitfinex","ETHUSD",1765393236901,0.003,3428.9,3427.8,8.225582]
["bitfinex","ETHUSD",1765393237124,0.002,3430.0,3428.8,8.6635382]
["bitfinex","ETHUSD",1765393237310,0.002,3430.0,3426.9,7.833684]
["bitfinex","ETHUSD",1765393237517,0.002,3430.0,3428.5,8.225582]
["bitfinex","ETHUSD",1765393237834,0.4379562,3433.9,3432.6,8.225582]
["bitfinex","ETHUSD",1765393238133,0.4379562,3434.7,3431.7,10.230143]
["bitfinex","ETHUSD",1765393238134,2.90922526,3437.4,3432.8,8.225582]
["bitfinex","ETHUSD",1765393238337,1.4796001,3438.2,3433.3,0.05]
["bitfinex","ETHUSD",1765393238503,2.11854,3434.2,3430.8,0.597005]
["bitfinex","ETHUSD",1765393238698,2.275319,3434.2,3430.8,0.597005]
["bitfinex","ETHUSD",1765393239030,2.275319,3434.2,3426.7,0.00999999]
["bitfinex","ETHUSD",1765393239031,23.892608,3433.9,3426.8,2.91810617]
["bitfinex","ETHUSD",1765393239255,30.0,3434.0,3427.5,6.441511]
["bitfinex","ETHUSD",1765393239484,30.0,3434.0,3427.4,2.91761668]
["bitfinex","ETHUSD",1765393239485,30.0,3434.0,3427.6,0.4398063]
["bitfinex","ETHUSD",1765393239646,0.07446393,3434.3,3428.9,7.324653]
["bitfinex","ETHUSD",1765393239955,0.07446393,3434.3,3430.4,10.26388]
["bitfinex","ETHUSD",1765393240157,0.07446393,3434.3,3430.1,0.29606655]
["bitfinex","ETHUSD",1765393240158,5.328301,3434.2,3430.1,0.29606655]
["bitfinex","ETHUSD",1765393240370,0.07446393,3434.3,3432.2,0.05]
["bitfinex","ETHUSD",1765393240657,0.07446393,3434.3,3430.8,11.365567]
["bitfinex","ETHUSD",1765393240861,0.07446393,3434.3,3430.8,8.465167]
["bitfinex","ETHUSD",1765393241157,2.117576,3434.2,3428.9,0.58574578]
["bitfinex","ETHUSD",1765393241363,0.07446393,3434.3,3430.8,0.43169362]
["bitfinex","ETHUSD",1765393241533,2.552213,3434.1,3430.0,0.38939119]
["bitfinex","ETHUSD",1765393241733,0.07446393,3434.3,3431.0,0.05]
["bitfinex","ETHUSD",1765393242135,0.07446393,3434.3,3430.9,30.0]
["bitfinex","ETHUSD",1765393242325,0.07446393,3434.3,3430.9,1.4347148]
["bitfinex","ETHUSD",1765393242528,0.07446393,3434.3,3431.6,0.05]
["bitfinex","ETHUSD",1765393242771,0.07446393,3434.3,3432.2,2.793967]
["bitfinex","ETHUSD",1765393242929,0.07446393,3434.3,3430.9,0.05]
["bitfinex","ETHUSD",1765393243125,0.07446393,3434.3,3431.3,29.03237]
["bitfinex","ETHUSD",1765393243473,0.140977,3437.5,3432.8,0.05]
["bitfinex","ETHUSD",1765393243474,1e-08,3435.0,3432.8,0.05]
["bitfinex","ETHUSD",1765393243627,1e-08,3435.0,3432.5,11.01142]
["bitfinex","ETHUSD",1765393243826,1e-08,3435.0,3431.4,17.80254622]
["bitfinex","ETHUSD",1765393243827,5.8224462,3435.0,3432.7,0.31697182]
["bitfinex","ETHUSD",1765393244028,5.8224462,3435.0,3431.4,8.7427872]
["bitfinex","ETHUSD",1765393244236,1e-08,3435.0,3432.0,0.34959942]
["bitfinex","ETHUSD",1765393244478,1e-08,3435.0,3432.1,3.375946]
["bitfinex","ETHUSD",1765393244687,1e-08,3435.0,3432.1,2.36112]
["bitfinex","ETHUSD",1765393244976,2.91121717,3435.0,3432.0,0.34959942]
["bitfinex","ETHUSD",1765393245147,11.64890208,3433.8,3432.0,0.30199807]
["bitfinex","ETHUSD",1765393245337,0.34959942,3433.3,3426.8,2.9181367]
["bitfinex","ETHUSD",1765393245537,14.55827,3433.2,3427.0,1.54046058]
["bitfinex","ETHUSD",1765393245750,1.54046058,3433.1,3427.7,2.91734803]
["bitfinex","ETHUSD",1765393245951,4.057725,3433.2,3427.9,3.889428]
["bitfinex","ETHUSD",1765393246169,11.741032,3433.0,3427.5,3.433855]
["bitfinex","ETHUSD",1765393246472,16.714366,3432.9,3426.4,31.54046058]
["bitfinex","ETHUSD",1765393246686,16.48165,3433.2,3427.8,2.91727156]
["bitfinex","ETHUSD",1765393246888,16.48165,3433.2,3428.2,1.54046058]
["bitfinex","ETHUSD",1765393247112,26.76853,3433.1,3427.5,2.500085]
["bitfinex","ETHUSD",1765393247384,11.65467204,3432.1,3428.4,2.9168125]
["bitfinex","ETHUSD",1765393247572,2.091901,3432.0,3428.4,2.9168125]
["bitfinex","ETHUSD",1765393247773,14.56834005,3432.1,3426.1,0.24330256]
["bitfinex","ETHUSD",1765393247774,21.229749,3430.8,3426.1,0.24330256]
["bitfinex","ETHUSD",1765393247973,21.229749,3430.8,3417.5,0.30518155]
["bitfinex","ETHUSD",1765393247974,0.15240857,3423.2,3420.0,2.92393245]
["bitfinex","ETHUSD",1765393248175,0.15240857,3423.2,3419.4,0.87789076]
["bitfinex","ETHUSD",1765393248176,2.420151,3422.9,3419.4,0.87606076]
["bitfinex","ETHUSD",1765393248383,0.15240857,3423.2,3419.0,1.54046058]
["bitfinex","ETHUSD",1765393248594,0.15240857,3423.2,3419.3,0.33527824]
["bitfinex","ETHUSD",1765393248754,0.15240857,3423.2,3415.8,2.92751437]
["bitfinex","ETHUSD",1765393248755,2.089137,3423.1,3415.8,2.92751437]
["bitfinex","ETHUSD",1765393248950,2.089137,3423.1,3414.5,0.31303099]
["bitfinex","ETHUSD",1765393248951,3.641824,3420.8,3416.6,2.562035]
["bitfinex","ETHUSD",1765393249158,8.76987837,3420.8,3416.7,5.85360142]
["bitfinex","ETHUSD",1765393249371,8.76987837,3420.8,3416.8,3.833948]
["bitfinex","ETHUSD",1765393249372,3.641824,3420.7,3416.8,3.833948]
["bitfinex","ETHUSD",1765393249591,3.641824,3420.6,3417.4,1.54046058]
["bitfinex","ETHUSD",1765393249794,14.70568,3420.7,3416.8,3.66866]
["bitfinex","ETHUSD",1765393250085,18.25828795,3420.8,3416.5,0.26303099]
["bitfinex","ETHUSD",1765393250086,3.641824,3417.6,3416.5,0.26303099]
["bitfinex","ETHUSD",1765393250292,17.53975674,3420.8,3411.8,0.58086586]
["bitfinex","ETHUSD",1765393250293,3.641824,3415.0,3411.8,0.58086586]
["bitfinex","ETHUSD",1765393250596,3.641824,3415.5,3411.8,0.58086586]
["bitfinex","ETHUSD",1765393250882,3.641824,3415.5,3410.2,0.26303099]
["bitfinex","ETHUSD",1765393250883,3.641824,3414.9,3410.9,0.29215724]
["bitfinex","ETHUSD",1765393251090,0.26303099,3416.6,3410.2,0.26303099]
["bitfinex","ETHUSD",1765393251091,3.641824,3414.2,3410.2,0.26303099]
["bitfinex","ETHUSD",1765393251298,8.78245848,3415.9,3410.3,8.79688002]
["bitfinex","ETHUSD",1765393251450,3.641824,3416.3,3410.7,2.013529]
["bitfinex","ETHUSD",1765393251653,3.641824,3416.5,3412.7,30.0]
["bitfinex","ETHUSD",1765393251854,3.641824,3416.5,3411.7,0.00999999]
["bitfinex","ETHUSD",1765393251855,3.641824,3416.5,3412.5,1.54046058]
["bitfinex","ETHUSD",1765393252177,6.56884247,3416.5,3412.7,26.84077]
["bitfinex","ETHUSD",1765393252378,0.26303099,3416.6,3413.0,19.301382]
["bitfinex","ETHUSD",1765393252578,0.26303099,3416.6,3413.8,3.651454]
["bitfinex","ETHUSD",1765393252766,0.26303099,3416.6,3413.7,1.54046058]
["bitfinex","ETHUSD",1765393252767,3.641824,3416.5,3413.6,2.006618]
["bitfinex","ETHUSD",1765393252967,3.641824,3416.5,3412.6,1.30683155]
["bitfinex","ETHUSD",1765393253288,0.26303099,3416.6,3413.3,1.54046058]
["bitfinex","ETHUSD",1765393253486,0.26303099,3416.6,3412.8,5.86029066]
["bitfinex","ETHUSD",1765393253487,0.26303099,3416.6,3413.4,2.52025]
["bitfinex","ETHUSD",1765393253689,0.26303099,3416.6,3413.6,3.890279]
["bitfinex","ETHUSD",1765393253874,0.26303099,3416.6,3412.8,11.72058132]
["bitfinex","ETHUSD",1765393253875,3.641824,3416.5,3413.4,2.597691]
["bitfinex","ETHUSD",1765393254077,0.26303099,3416.9,3412.8,11.72058132]
["bitfinex","ETHUSD",1765393254078,30.0,3419.8,3415.4,0.26303099]
["bitfinex","ETHUSD",1765393254286,2.941288,3418.6,3414.5,0.26303099]
["bitfinex","ETHUSD",1765393254499,2.941288,3419.4,3414.5,0.26303099]
["bitfinex","ETHUSD",1765393254668,6.42046658,3420.0,3414.5,0.26303099]
["bitfinex","ETHUSD",1765393254669,2.941288,3419.1,3414.8,1.54046058]
["bitfinex","ETHUSD",1765393254868,4.97872,3419.7,3414.9,2.249818]
["bitfinex","ETHUSD",1765393255101,11.6959064,3420.0,3414.9,2.95805]
["bitfinex","ETHUSD",1765393255102,2.941288,3419.5,3414.9,2.95805]
["bitfinex","ETHUSD",1765393255266,8.77475211,3418.9,3415.0,5.85651536]
["bitfinex","ETHUSD",1765393255473,2.941288,3418.8,3416.4,0.26303099]
["bitfinex","ETHUSD",1765393255699,5.966134,3418.8,3415.2,2.058891]
["bitfinex","ETHUSD",1765393256002,5.966134,3418.8,3415.2,2.072706]
["bitfinex","ETHUSD",1765393256003,8.493175,3418.8,3415.2,2.072706]
["bitfinex","ETHUSD",1765393256206,6.996323,3418.8,3415.2,2.072706]
["bitfinex","ETHUSD",1765393256406,2.941288,3416.9,3414.2,0.26303099]
["bitfinex","ETHUSD",1765393256571,2.941288,3417.4,3414.2,0.26303099]
["bitfinex","ETHUSD",1765393256771,2.941288,3417.4,3412.4,2.93044082]
["bitfinex","ETHUSD",1765393256772,2.941288,3415.7,3411.8,0.26303099]
["bitfinex","ETHUSD",1765393257103,0.26303099,3416.1,3410.4,2.93320736]
["bitfinex","ETHUSD",1765393257104,2.941288,3414.2,3410.4,2.93320736]
["bitfinex","ETHUSD",1765393257280,16.115589,3415.3,3410.4,2.93320736]
["bitfinex","ETHUSD",1765393257281,2.941288,3412.0,3410.4,0.001]
["bitfinex","ETHUSD",1765393257966,5.86149292,3412.1,3408.8,2.93358366]
["bitfinex","ETHUSD",1765393257967,0.29223802,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1765393258166,0.29223802,3408.9,3408.4,3.19690046]
["bitfinex","ETHUSD",1765393258167,8.79223938,3412.1,3408.4,0.26303099]
["bitfinex","ETHUSD",1765393258372,4.346981,3412.0,3408.4,0.26303099]
["bitfinex","ETHUSD",1765393259016,17.58447876,3412.1,3408.4,0.26303099]
["bitfinex","ETHUSD",1765393259017,30.0,3411.7,3408.4,0.26303099]
["bitfinex","ETHUSD",1765393259216,47.5875714,3411.5,3404.6,3.88847315]
["bitfinex","ETHUSD",1765393259400,47.5875714,3411.5,3403.5,0.64950169]
["bitfinex","ETHUSD",1765393259401,3.88847315,3409.9,3402.5,3.20203998]
["bitfinex","ETHUSD",1765393259602,30.0,3408.7,3403.4,2.158064]
["bitfinex","ETHUSD",1765393259801,30.0,3408.7,3402.5,0.26303099]
["bitfinex","ETHUSD",1765393259802,30.0,3408.6,3402.5,0.26303099]
["bitfinex","ETHUSD",1765393260101,30.0,3409.0,3402.5,3.20200497]
["bitfinex","ETHUSD",1765393260302,30.0,3409.0,3402.5,0.26303099]
["bitfinex","ETHUSD",1765393260502,3.88847315,3409.2,3402.5,0.26303099]
["bitfinex","ETHUSD",1765393260702,30.0,3409.1,3404.4,2.93735543]
["bitfinex","ETHUSD",1765393261011,17.5875714,3411.5,3404.4,2.93735543]
["bitfinex","ETHUSD",1765393261012,3.511862,3411.4,3406.5,2.435156]
["bitfinex","ETHUSD",1765393261215,3.511862,3411.4,3404.6,0.00999999]
["bitfinex","ETHUSD",1765393261216,1.47382248,3407.4,3402.6,0.001]
["bitfinex","ETHUSD",1765393261420,3.88847315,3405.5,3399.1,2.94195489]
["bitfinex","ETHUSD",1765393261585,0.83683549,3406.5,3399.1,2.94195489]
["bitfinex","ETHUSD",1765393261586,3.88847315,3403.1,3399.1,0.14335729]
["bitfinex","ETHUSD",1765393261812,1.053,3405.8,3392.5,1.44114536]
["bitfinex","ETHUSD",1765393261813,0.14335729,3399.1,3392.5,1.44114536]
["bitfinex","ETHUSD",1765393262108,0.14335729,3399.1,3388.8,1.053]
["bitfinex","ETHUSD",1765393262109,0.00999999,3398.9,3394.1,5.4257]
["bitfinex","ETHUSD",1765393262327,0.00999999,3398.9,3388.0,0.00999999]
["bitfinex","ETHUSD",1765393262328,0.00999999,3397.7,3389.0,0.05]
["bitfinex","ETHUSD",1765393262527,1.56274554,3398.8,3390.2,2.94967141]
["bitfinex","ETHUSD",1765393262528,0.58921987,3397.6,3390.2,2.94967141]
["bitfinex","ETHUSD",1765393262845,3.88847315,3396.9,3393.0,3.133088]
["bitfinex","ETHUSD",1765393263145,4.814966,3397.1,3393.1,0.3133088]
["bitfinex","ETHUSD",1765393263362,0.34089644,3398.4,3393.2,11.59800383]
["bitfinex","ETHUSD",1765393263509,5.0,3398.2,3394.3,30.0]
["bitfinex","ETHUSD",1765393263869,5.0,3398.2,3394.4,0.34283182]
["bitfinex","ETHUSD",1765393263870,17.932078,3398.1,3394.4,0.34283182]
["bitfinex","ETHUSD",1765393264019,17.932078,3398.1,3394.1,0.26303099]
["bitfinex","ETHUSD",1765393264020,30.0,3398.1,3394.1,0.26303099]
["bitfinex","ETHUSD",1765393264208,29.85608646,3398.1,3394.1,0.26303099]
["bitfinex","ETHUSD",1765393264522,0.00999999,3395.6,3388.7,0.05]
["bitfinex","ETHUSD",1765393264713,5.0,3396.0,3388.1,0.05]
["bitfinex","ETHUSD",1765393264714,16.565798,3391.8,3388.1,0.05]
["bitfinex","ETHUSD",1765393264914,1.47602719,3395.5,3383.9,0.26303099]
["bitfinex","ETHUSD",1765393264915,3.88847315,3390.1,3383.9,0.26303099]
["bitfinex","ETHUSD",1765393265113,3.88847315,3386.6,3382.2,2.95664752]
["bitfinex","ETHUSD",1765393265440,1.66216064,3390.0,3382.0,0.001]
["bitfinex","ETHUSD",1765393265441,3.88847315,3384.6,3382.0,0.001]
["bitfinex","ETHUSD",1765393265608,17.738621,3383.8,3382.0,0.001]
["bitfinex","ETHUSD",1765393265808,15.799627,3383.8,3382.0,0.001]
["bitfinex","ETHUSD",1765393266014,14.7645061,3386.5,3382.0,0.001]
["bitfinex","ETHUSD",1765393266015,0.05,3388.6,3382.5,2.859992]
["bitfinex","ETHUSD",1765393266307,0.05,3384.2,3382.6,3.619312]
["bitfinex","ETHUSD",1765393266510,0.887505,3385.2,3382.0,0.001]
["bitfinex","ETHUSD",1765393266754,4.25671354,3385.3,3382.5,18.033329]
["bitfinex","ETHUSD",1765393266908,4.25671354,3385.3,3382.5,0.43059365]
["bitfinex","ETHUSD",1765393267109,0.887505,3384.7,3382.0,0.001]
["bitfinex","ETHUSD",1765393267324,0.887505,3384.7,3376.7,0.05]
["bitfinex","ETHUSD",1765393267325,0.885505,3381.9,3379.1,0.05]
["bitfinex","ETHUSD",1765393267534,0.885505,3378.6,3377.4,0.05]
["bitfinex","ETHUSD",1765393267750,0.00999999,3381.8,3373.4,0.05]
["bitfinex","ETHUSD",1765393267751,3.88847315,3377.6,3373.4,0.05]
["bitfinex","ETHUSD",1765393267957,0.26303099,3382.5,3372.4,0.17261896]
["bitfinex","ETHUSD",1765393267958,2.952683,3374.1,3372.4,0.17261896]
["bitfinex","ETHUSD",1765393268123,0.41879201,3377.5,3372.4,0.17261896]
["bitfinex","ETHUSD",1765393268124,0.6565866,3374.7,3372.4,0.17261896]
["bitfinex","ETHUSD",1765393268324,30.0,3375.2,3371.9,0.58644698]
["bitfinex","ETHUSD",1765393268325,3.88847315,3373.3,3371.9,0.58644698]
["bitfinex","ETHUSD",1765393268525,0.295718,3381.6,3366.8,0.00999999]
["bitfinex","ETHUSD",1765393268526,5.3053,3371.9,3366.8,8.91046721]
["bitfinex","ETHUSD",1765393268758,0.40771701,3374.3,3366.8,8.91046721]
["bitfinex","ETHUSD",1765393268759,2.937719,3372.7,3368.8,0.05]
["bitfinex","ETHUSD",1765393269044,0.60185418,3377.9,3371.3,17.528426]
["bitfinex","ETHUSD",1765393269276,2.96050683,3377.8,3374.7,0.00999999]
["bitfinex","ETHUSD",1765393269482,2.95905809,3379.5,3374.3,8.799488]
["bitfinex","ETHUSD",1765393269483,2.9592803,3379.2,3377.7,0.26303099]
["bitfinex","ETHUSD",1765393269684,2.95752987,3381.2,3377.8,3.28756689]
["bitfinex","ETHUSD",1765393269892,5.9119125,3383.0,3378.0,0.00999999]
["bitfinex","ETHUSD",1765393270043,0.26303099,3383.7,3377.7,0.26303099]
["bitfinex","ETHUSD",1765393270386,0.26303099,3383.7,3378.7,0.00999999]
["bitfinex","ETHUSD",1765393270541,0.26303099,3383.7,3377.7,0.26303099]
["bitfinex","ETHUSD",1765393270542,0.26303099,3383.7,3378.8,0.82623681]
["bitfinex","ETHUSD",1765393270747,0.26303099,3383.7,3377.7,0.86113087]
["bitfinex","ETHUSD",1765393270748,0.26303099,3383.7,3378.6,0.00999999]
["bitfinex","ETHUSD",1765393270972,0.26303099,3387.1,3382.4,0.00999999]
["bitfinex","ETHUSD",1765393271173,0.26303099,3387.1,3382.8,1.40039278]
["bitfinex","ETHUSD",1765393271343,0.26303099,3387.1,3382.9,1.40311378]
["bitfinex","ETHUSD",1765393271546,0.26303099,3387.6,3385.7,3.88847315]
["bitfinex","ETHUSD",1765393271751,0.26303099,3387.6,3387.3,3.88847315]
["bitfinex","ETHUSD",1765393271947,2.94936211,3390.6,3382.6,17.7378348]
["bitfinex","ETHUSD",1765393271948,5.899705,3390.0,3384.8,0.84186322]
["bitfinex","ETHUSD",1765393272193,3.88847315,3387.7,3379.4,2.9590631]
["bitfinex","ETHUSD",1765393272496,18.07587217,3390.0,3382.5,2.95638907]
["bitfinex","ETHUSD",1765393272497,1.15297239,3387.6,3382.5,2.95638907]
["bitfinex","ETHUSD",1765393272644,0.41608606,3387.6,3382.5,11.8255728]
["bitfinex","ETHUSD",1765393272851,0.002,3386.0,3382.9,0.00999999]
["bitfinex","ETHUSD",1765393273041,6.16256663,3390.1,3385.0,3.88847315]
["bitfinex","ETHUSD",1765393273042,9.11233212,3390.1,3385.0,3.88847315]
["bitfinex","ETHUSD",1765393273242,6.16256197,3390.1,3386.5,3.88847315]
["bitfinex","ETHUSD",1765393273465,0.26303099,3391.5,3388.5,3.88847315]
["bitfinex","ETHUSD",1765393273690,0.26303099,3391.5,3388.1,0.35456278]
["bitfinex","ETHUSD",1765393273846,3.21161642,3391.5,3388.2,0.59128749]
["bitfinex","ETHUSD",1765393274050,3.21161642,3391.5,3389.4,3.88847315]
["bitfinex","ETHUSD",1765393274051,3.21157883,3391.5,3389.4,3.88847315]
["bitfinex","ETHUSD",1765393274266,15.00584537,3391.5,3388.2,0.59128749]
["bitfinex","ETHUSD",1765393274469,15.00584537,3391.5,3385.0,2.95420974]
["bitfinex","ETHUSD",1765393274470,0.35456278,3388.2,3385.0,2.95420974]
["bitfinex","ETHUSD",1765393274690,0.35456278,3388.2,3385.3,3.88847315]
["bitfinex","ETHUSD",1765393274889,0.35456278,3388.2,3385.0,8.86262922]
["bitfinex","ETHUSD",1765393274890,0.35456278,3388.5,3385.0,14.7710487]
["bitfinex","ETHUSD",1765393275106,0.35456278,3388.8,3385.0,11.81683896]
["bitfinex","ETHUSD",1765393275404,0.35456278,3389.1,3384.5,0.93613039]
["bitfinex","ETHUSD",1765393275405,0.35456278,3388.7,3385.7,3.88847315]
["bitfinex","ETHUSD",1765393275564,0.35456278,3388.7,3385.2,0.35456278]
["bitfinex","ETHUSD",1765393275565,5.89831308,3390.8,3386.6,2.95281403]
["bitfinex","ETHUSD",1765393275770,2.94786569,3392.3,3387.0,3.88847315]
["bitfinex","ETHUSD",1765393275985,2.94786569,3392.3,3386.6,8.85844209]
["bitfinex","ETHUSD",1765393275986,7.39791509,3391.4,3386.6,8.85844209]
["bitfinex","ETHUSD",1765393276188,7.39791509,3391.4,3386.6,5.90562806]
["bitfinex","ETHUSD",1765393276189,13.29524564,3391.4,3386.6,5.90562806]
["bitfinex","ETHUSD",1765393276391,13.29524564,3391.4,3386.2,3.88847315]
["bitfinex","ETHUSD",1765393276593,13.29524564,3391.4,3385.3,0.58605262]
["bitfinex","ETHUSD",1765393276594,14.79486823,3391.4,3385.7,2.95355741]
["bitfinex","ETHUSD",1765393276803,14.79486823,3391.4,3386.2,2.95314191]
["bitfinex","ETHUSD",1765393276804,13.29524564,3391.4,3386.2,2.95314191]
["bitfinex","ETHUSD",1765393277002,16.24394141,3391.4,3385.8,3.25235721]
["bitfinex","ETHUSD",1765393277203,16.24394141,3391.4,3384.4,0.58338181]
["bitfinex","ETHUSD",1765393277204,0.35456278,3386.4,3384.4,0.58338181]
["bitfinex","ETHUSD",1765393277575,0.35456278,3386.4,3384.4,3.53807275]
["bitfinex","ETHUSD",1765393277775,0.35456278,3386.7,3385.9,3.25235721]
["bitfinex","ETHUSD",1765393277998,1.41043025,3390.7,3386.9,3.25235721]
["bitfinex","ETHUSD",1765393278199,2.9495462,3390.4,3386.8,3.25235721]
["bitfinex","ETHUSD",1765393278419,2.94941749,3390.5,3385.6,0.35456278]
["bitfinex","ETHUSD",1765393278712,8.84773053,3390.7,3386.3,3.25235721]
["bitfinex","ETHUSD",1765393278878,8.84773053,3390.7,3384.6,0.35456278]
["bitfinex","ETHUSD",1765393278879,0.35456278,3391.1,3388.3,3.25235721]
["bitfinex","ETHUSD",1765393279075,0.35456278,3391.1,3390.2,3.25235721]
["bitfinex","ETHUSD",1765393279277,2.94732232,3393.0,3390.2,3.25235721]
["bitfinex","ETHUSD",1765393279278,2.94429968,3396.4,3390.3,14.7479574]
["bitfinex","ETHUSD",1765393279475,0.071,3403.4,3390.3,14.7479574]
["bitfinex","ETHUSD",1765393279476,5.88668138,3397.5,3393.3,3.60691999]
["bitfinex","ETHUSD",1765393279714,5.88668138,3397.5,3393.3,3.25235721]
["bitfinex","ETHUSD",1765393279877,5.88668138,3397.5,3393.4,0.38743385]
["bitfinex","ETHUSD",1765393279878,20.91240135,3397.5,3393.4,0.38743385]
["bitfinex","ETHUSD",1765393280080,3.25235721,3395.4,3391.1,0.15379045]
["bitfinex","ETHUSD",1765393280415,3.25235721,3393.5,3388.1,3.25235721]
["bitfinex","ETHUSD",1765393280575,1.06212205,3395.3,3386.5,2.95289332]
["bitfinex","ETHUSD",1765393280576,0.2650606,3391.2,3386.5,2.95289332]
["bitfinex","ETHUSD",1765393280775,0.2650606,3391.2,3387.6,2.95189263]
["bitfinex","ETHUSD",1765393280975,0.2650606,3391.2,3387.9,3.25235721]
["bitfinex","ETHUSD",1765393281171,0.2650606,3391.2,3386.4,3.21802585]
["bitfinex","ETHUSD",1765393281172,0.15406234,3391.1,3386.4,0.2650606]
["bitfinex","ETHUSD",1765393281412,3.25235721,3390.9,3386.4,0.2650606]
["bitfinex","ETHUSD",1765393281578,3.25235721,3389.6,3386.4,0.2650606]
["bitfinex","ETHUSD",1765393281916,17.6938956,3391.0,3384.8,2.9543416]
["bitfinex","ETHUSD",1765393281917,0.2650606,3386.8,3384.8,2.9543416]
["bitfinex","ETHUSD",1765393282116,0.2650606,3386.8,3384.1,2.95496868]
["bitfinex","ETHUSD",1765393282330,0.2650606,3386.8,3381.0,0.14446261]
["bitfinex","ETHUSD",1765393282331,0.2650606,3386.8,3384.7,2.95439732]
["bitfinex","ETHUSD",1765393282529,0.0827606,3387.1,3386.5,8.85870366]
["bitfinex","ETHUSD",1765393282827,2.94754745,3392.7,3388.2,0.2650606]
["bitfinex","ETHUSD",1765393282978,5.89309918,3393.8,3388.2,0.2650606]
["bitfinex","ETHUSD",1765393283282,2.94672324,3393.6,3390.4,3.25235721]
["bitfinex","ETHUSD",1765393283486,0.2650606,3394.3,3391.2,3.25235721]
["bitfinex","ETHUSD",1765393283487,2.94620234,3394.2,3391.2,3.25235721]
["bitfinex","ETHUSD",1765393283706,5.89240468,3394.2,3389.2,0.34336911]
["bitfinex","ETHUSD",1765393283909,11.78480936,3394.2,3389.6,3.25235721]
["bitfinex","ETHUSD",1765393284078,8.83860702,3394.2,3389.6,3.25235721]
["bitfinex","ETHUSD",1765393284295,8.83860702,3394.2,3389.1,0.57968086]
["bitfinex","ETHUSD",1765393284296,11.78480936,3394.2,3389.1,3.83203807]
["bitfinex","ETHUSD",1765393284496,8.83860702,3394.2,3389.1,0.57968086]
["bitfinex","ETHUSD",1765393284694,0.2650606,3394.3,3388.3,17.70799512]
["bitfinex","ETHUSD",1765393284695,0.91036676,3394.1,3390.4,3.51741781]
["bitfinex","ETHUSD",1765393285022,0.2650606,3395.6,3390.4,3.51741781]
["bitfinex","ETHUSD",1765393285023,3.20853896,3397.4,3393.8,3.25235721]
["bitfinex","ETHUSD",1765393285324,12.03884266,3397.4,3393.9,2.94646277]
["bitfinex","ETHUSD",1765393285503,12.03884266,3397.4,3390.4,0.41521519]
["bitfinex","ETHUSD",1765393285504,3.25235721,3396.3,3391.6,2.9484598]
["bitfinex","ETHUSD",1765393285822,17.92574582,3397.4,3390.9,2.94899703]
["bitfinex","ETHUSD",1765393285823,3.25235721,3395.7,3390.9,2.94899703]
["bitfinex","ETHUSD",1765393285994,3.25235721,3396.5,3391.7,2.94833828]
["bitfinex","ETHUSD",1765393286194,9.09539108,3397.4,3393.8,8.83960429]
["bitfinex","ETHUSD",1765393286412,9.09539108,3397.4,3393.6,2.94669619]
["bitfinex","ETHUSD",1765393286413,18.23462719,3397.4,3393.6,2.94669619]
["bitfinex","ETHUSD",1765393286626,18.23462719,3397.4,3390.4,0.2650606]
["bitfinex","ETHUSD",1765393286627,0.2650606,3395.9,3390.4,0.2650606]
["bitfinex","ETHUSD",1765393286794,0.2650606,3396.5,3391.3,2.94864858]
["bitfinex","ETHUSD",1765393286993,0.2650606,3396.5,3393.9,2.94646277]
["bitfinex","ETHUSD",1765393287199,0.2650606,3396.5,3390.4,0.2650606]
["bitfinex","ETHUSD",1765393287200,0.2650606,3396.5,3392.8,2.94740368]
["bitfinex","ETHUSD",1765393287399,17.6709666,3395.4,3388.4,2.95122626]
["bitfinex","ETHUSD",1765393287620,17.6709666,3395.4,3390.1,5.89950291]
["bitfinex","ETHUSD",1765393287621,3.25235721,3394.4,3390.1,5.89950291]
["bitfinex","ETHUSD",1765393287922,17.6709666,3395.4,3390.1,2.94973742]
["bitfinex","ETHUSD",1765393288122,3.25235721,3394.6,3390.1,8.8492684]
["bitfinex","ETHUSD",1765393288293,11.7806444,3395.4,3390.1,18.00115659]
["bitfinex","ETHUSD",1765393288495,3.25235721,3395.1,3390.1,8.8492684]
["bitfinex","ETHUSD",1765393288804,3.25235721,3393.5,3390.1,2.94976549]
["bitfinex","ETHUSD",1765393289004,3.25235721,3394.1,3390.1,5.89953098]
["bitfinex","ETHUSD",1765393289206,3.25235721,3394.9,3390.1,5.89953098]
["bitfinex","ETHUSD",1765393289408,2.94568163,3394.8,3391.2,3.25235721]
["bitfinex","ETHUSD",1765393289641,2.94568163,3394.8,3389.7,14.75056785]
["bitfinex","ETHUSD",1765393289642,0.2650606,3394.5,3391.3,3.57759293]
["bitfinex","ETHUSD",1765393289810,0.2650606,3394.5,3391.3,3.25235721]
["bitfinex","ETHUSD",1765393290135,0.2650606,3394.5,3390.7,3.25235721]
["bitfinex","ETHUSD",1765393290307,0.2650606,3395.5,3392.0,3.25235721]
["bitfinex","ETHUSD",1765393290508,0.2650606,3395.5,3390.0,0.2650606]
["bitfinex","ETHUSD",1765393290725,5.88930366,3396.0,3390.1,0.30378188]
["bitfinex","ETHUSD",1765393290726,5.8892815,3396.0,3390.1,0.30378188]
["bitfinex","ETHUSD",1765393290921,5.8912815,3396.0,3391.1,3.25235721]
["bitfinex","ETHUSD",1765393291231,0.002,3396.0,3392.8,3.25235721]
["bitfinex","ETHUSD",1765393291524,0.002,3396.0,3392.9,14.73665595]
["bitfinex","ETHUSD",1765393291704,0.002,3396.0,3392.9,8.84199357]
["bitfinex","ETHUSD",1765393291906,0.002,3396.0,3390.9,6.20137218]
["bitfinex","ETHUSD",1765393292097,0.002,3396.0,3392.0,2.94803213]
["bitfinex","ETHUSD",1765393292098,0.2650606,3393.9,3392.0,2.94803213]
["bitfinex","ETHUSD",1765393292298,3.25435721,3396.3,3391.6,2.94841169]
["bitfinex","ETHUSD",1765393292528,3.25435721,3396.3,3392.8,2.94740389]
["bitfinex","ETHUSD",1765393292529,3.25435721,3396.0,3392.8,2.94740389]
["bitfinex","ETHUSD",1765393292707,3.25435721,3396.0,3392.7,2.94746419]
["bitfinex","ETHUSD",1765393292908,3.25435721,3396.0,3392.6,2.94758613]
["bitfinex","ETHUSD",1765393293205,0.002,3396.0,3392.8,11.78967224]
["bitfinex","ETHUSD",1765393293406,0.002,3396.0,3393.2,3.25235721]
["bitfinex","ETHUSD",1765393293601,0.002,3396.0,3392.8,5.89483612]
["bitfinex","ETHUSD",1765393293602,0.002,3396.0,3394.2,3.25235721]
["bitfinex","ETHUSD",1765393293796,0.002,3396.0,3394.0,3.25235721]
["bitfinex","ETHUSD",1765393293998,0.002,3396.0,3395.0,3.25235721]
["bitfinex","ETHUSD",1765393294193,0.002,3396.0,3392.8,5.89483612]
["bitfinex","ETHUSD",1765393294426,0.002,3396.0,3392.8,2.94741806]
["bitfinex","ETHUSD",1765393294626,0.002,3396.0,3392.5,8.8430361]
["bitfinex","ETHUSD",1765393295329,0.002,3396.0,3391.0,2.94895615]
["bitfinex","ETHUSD",1765393295533,0.002,3396.0,3392.3,2.94777991]
["bitfinex","ETHUSD",1765393295534,3.25235721,3395.3,3392.3,2.94777991]
["bitfinex","ETHUSD",1765393295831,0.002,3396.0,3391.0,2.94894053]
["bitfinex","ETHUSD",1765393295832,3.25235721,3395.7,3391.0,2.94894053]
["bitfinex","ETHUSD",1765393296001,3.25235721,3395.7,3386.3,0.05]
["bitfinex","ETHUSD",1765393296002,3.25235721,3394.9,3389.7,6.20240423]
["bitfinex","ETHUSD",1765393296197,3.25235721,3394.9,3389.1,3.55084716]
["bitfinex","ETHUSD",1765393296198,0.71550118,3395.9,3389.3,2.9503784]
["bitfinex","ETHUSD",1765393296447,3.25235721,3394.5,3390.9,2.94902983]
["bitfinex","ETHUSD",1765393296626,3.25235721,3393.7,3389.1,0.60027836]
["bitfinex","ETHUSD",1765393296805,3.25235721,3392.9,3389.2,2.95053731]
["bitfinex","ETHUSD",1765393297004,0.00999999,3394.2,3388.0,3.21661174]
["bitfinex","ETHUSD",1765393297005,3.25235721,3392.1,3389.0,3.21576772]
["bitfinex","ETHUSD",1765393297303,0.2650606,3389.1,3386.0,3.25335721]
["bitfinex","ETHUSD",1765393297532,0.8820606,3389.1,3386.0,0.001]
["bitfinex","ETHUSD",1765393297734,0.2650606,3389.1,3386.0,0.001]
["bitfinex","ETHUSD",1765393297904,3.25235721,3391.7,3387.2,2.95227936]
["bitfinex","ETHUSD",1765393298110,0.617,3391.6,3387.8,2.95176525]
["bitfinex","ETHUSD",1765393298407,11.93995028,3391.9,3389.0,17.70433752]
["bitfinex","ETHUSD",1765393298408,0.1471498,3391.9,3389.0,17.70433752]
["bitfinex","ETHUSD",1765393298713,6.51333652,3392.0,3389.0,8.85216876]
["bitfinex","ETHUSD",1765393298929,2.94816826,3392.0,3389.0,11.80289168]
["bitfinex","ETHUSD",1765393299130,5.89292554,3393.9,3390.8,3.25235721]
["bitfinex","ETHUSD",1765393299388,0.617,3394.8,3391.0,14.744913]
["bitfinex","ETHUSD",1765393299586,2.9457684,3394.7,3391.0,14.744913]
["bitfinex","ETHUSD",1765393299880,2.9457684,3394.7,3391.0,8.8469478]
["bitfinex","ETHUSD",1765393299881,11.7830736,3394.7,3391.0,8.8469478]
["bitfinex","ETHUSD",1765393300087,11.7830736,3394.7,3389.7,0.8820606]
["bitfinex","ETHUSD",1765393300088,1.26651342,3394.6,3390.9,8.84720868]
["bitfinex","ETHUSD",1765393300256,0.2650606,3392.7,3386.1,0.2650606]
["bitfinex","ETHUSD",1765393300463,3.25235721,3390.2,3384.4,3.25235721]
["bitfinex","ETHUSD",1765393300815,3.25235721,3390.2,3382.5,2.95635371]
["bitfinex","ETHUSD",1765393300816,3.25235721,3387.5,3382.5,2.95635371]
["bitfinex","ETHUSD",1765393300960,3.25235721,3387.5,3382.4,3.25235721]
["bitfinex","ETHUSD",1765393300961,3.25235721,3387.9,3384.1,2.95493033]
["bitfinex","ETHUSD",1765393301159,3.25235721,3387.9,3381.6,0.2650606]
["bitfinex","ETHUSD",1765393301160,2.3937078,3390.2,3386.0,2.95331415]
["bitfinex","ETHUSD",1765393301389,5.89953098,3390.1,3386.5,3.25235721]
["bitfinex","ETHUSD",1765393301556,5.89953098,3390.1,3387.3,3.25235721]
["bitfinex","ETHUSD",1765393301756,14.74882745,3390.1,3380.9,0.00999999]
["bitfinex","ETHUSD",1765393302057,3.25235721,3389.0,3385.6,2.95367814]
["bitfinex","ETHUSD",1765393302367,0.84747356,3390.0,3384.8,3.25235721]
["bitfinex","ETHUSD",1765393302576,0.84747356,3390.0,3381.1,0.15037359]
["bitfinex","ETHUSD",1765393302577,8.84929647,3390.1,3386.5,3.25235721]
["bitfinex","ETHUSD",1765393302884,8.84929647,3390.1,3387.1,3.25235721]
["bitfinex","ETHUSD",1765393302885,2.94976549,3390.1,3387.1,3.25235721]
["bitfinex","ETHUSD",1765393303104,2.94976549,3390.1,3386.3,3.25235721]
["bitfinex","ETHUSD",1765393303105,5.89953098,3390.1,3386.3,3.25235721]
["bitfinex","ETHUSD",1765393303301,5.89953098,3390.1,3386.1,3.25235721]
["bitfinex","ETHUSD",1765393303469,0.2650606,3393.0,3386.2,17.71897698]
["bitfinex","ETHUSD",1765393303470,0.617,3391.1,3386.2,17.71897698]
["bitfinex","ETHUSD",1765393303668,0.617,3391.1,3387.6,3.25235721]
["bitfinex","ETHUSD",1765393304378,0.2650606,3393.0,3389.0,3.25235721]
["bitfinex","ETHUSD",1765393304379,0.617,3391.5,3389.0,3.25235721]
["bitfinex","ETHUSD",1765393304581,2.94759181,3392.6,3389.1,0.2650606]
["bitfinex","ETHUSD",1765393304878,2.94759181,3392.6,3388.2,1.47350952]
["bitfinex","ETHUSD",1765393304879,11.79036724,3392.6,3388.2,3.25235721]
["bitfinex","ETHUSD",1765393305078,11.79036724,3392.6,3388.5,3.25235721]
["bitfinex","ETHUSD",1765393305079,0.617,3392.5,3388.5,3.25235721]
["bitfinex","ETHUSD",1765393305472,5.89553118,3392.4,3388.6,14.75535615]
["bitfinex","ETHUSD",1765393305673,3.82959133,3392.7,3389.4,3.25235721]
["bitfinex","ETHUSD",1765393305900,0.2650606,3392.7,3390.4,3.25235721]
["bitfinex","ETHUSD",1765393306115,0.8820606,3393.6,3388.6,17.70642738]
["bitfinex","ETHUSD",1765393306116,0.2650606,3396.2,3392.1,3.25235721]
["bitfinex","ETHUSD",1765393306410,6.5068018,3395.7,3392.1,3.25235721]
["bitfinex","ETHUSD",1765393306574,6.5068018,3395.7,3390.5,0.32523572]
["bitfinex","ETHUSD",1765393306575,12.3966036,3395.7,3390.5,0.32523572]
["bitfinex","ETHUSD",1765393306774,12.3966036,3395.7,3388.6,17.70642738]
["bitfinex","ETHUSD",1765393306775,18.28642974,3395.7,3390.0,0.617]
["bitfinex","ETHUSD",1765393307075,0.617,3395.6,3390.9,3.25235721]
["bitfinex","ETHUSD",1765393307291,14.72451667,3395.7,3390.9,3.25235721]
["bitfinex","ETHUSD",1765393307292,0.2650606,3393.9,3390.9,3.25235721]
["bitfinex","ETHUSD",1765393307496,0.2650606,3394.5,3391.4,3.25235721]
["bitfinex","ETHUSD",1765393307497,0.617,3394.4,3391.4,3.25235721]
["bitfinex","ETHUSD",1765393307717,0.2650606,3394.5,3391.9,3.25235721]
["bitfinex","ETHUSD",1765393308006,0.2650606,3394.5,3391.0,17.6938956]
["bitfinex","ETHUSD",1765393308300,0.2650606,3394.5,3391.6,3.25235721]
["bitfinex","ETHUSD",1765393308501,0.2650606,3394.5,3392.5,3.25235721]
["bitfinex","ETHUSD",1765393308703,0.2650606,3394.5,3391.0,17.6938956]
["bitfinex","ETHUSD",1765393308884,0.2650606,3394.5,3391.3,3.25235721]
["bitfinex","ETHUSD",1765393309201,0.2650606,3394.5,3391.0,17.6938956]
["bitfinex","ETHUSD",1765393309202,3.21101286,3394.5,3391.0,11.7959304]
["bitfinex","ETHUSD",1765393309402,5.89223108,3394.3,3390.4,3.25235721]
["bitfinex","ETHUSD",1765393309611,5.89223108,3394.3,3389.6,8.85060183]
["bitfinex","ETHUSD",1765393309612,8.83834662,3394.3,3390.3,3.25235721]
["bitfinex","ETHUSD",1765393309796,0.2650606,3394.5,3391.2,3.25235721]
["bitfinex","ETHUSD",1765393309999,0.2650606,3394.5,3391.0,0.617]
["bitfinex","ETHUSD",1765393310184,5.8920575,3394.4,3390.8,3.25235721]
["bitfinex","ETHUSD",1765393310386,11.784115,3394.4,3390.0,3.25235721]
["bitfinex","ETHUSD",1765393310603,8.83808625,3394.4,3390.0,3.25235721]
["bitfinex","ETHUSD",1765393310893,8.83808625,3394.4,3389.6,17.70120366]
["bitfinex","ETHUSD",1765393310894,0.617,3394.3,3390.9,3.25235721]
["bitfinex","ETHUSD",1765393311121,0.617,3394.3,3389.6,14.75100305]
["bitfinex","ETHUSD",1765393311305,0.39978113,3394.2,3389.6,5.90040122]
["bitfinex","ETHUSD",1765393311471,0.39978113,3394.2,3386.2,0.2650606]
["bitfinex","ETHUSD",1765393311472,14.73318205,3393.7,3388.9,3.25235721]
["bitfinex","ETHUSD",1765393312091,5.89309918,3393.8,3388.2,17.70851778]
["bitfinex","ETHUSD",1765393312296,5.8928418,3394.0,3390.5,3.25235721]
["bitfinex","ETHUSD",1765393312501,5.8928418,3394.0,3388.3,0.02951332]
["bitfinex","ETHUSD",1765393312502,14.73211685,3394.0,3388.3,0.02951332]
["bitfinex","ETHUSD",1765393312809,0.617,3393.9,3389.0,3.25235721]
["bitfinex","ETHUSD",1765393312978,0.617,3393.9,3389.1,0.02950635]
["bitfinex","ETHUSD",1765393313295,6.5097682,3394.0,3390.1,3.25235721]
["bitfinex","ETHUSD",1765393313509,9.45621775,3394.0,3390.3,14.7479574]
["bitfinex","ETHUSD",1765393313704,15.34904325,3394.0,3390.4,0.02949504]
["bitfinex","ETHUSD",1765393313901,18.2954928,3394.0,3390.3,5.89918296]
["bitfinex","ETHUSD",1765393314107,15.34904325,3394.0,3390.3,5.89918296]
["bitfinex","ETHUSD",1765393314279,9.45614415,3394.0,3390.3,14.7479574]
["bitfinex","ETHUSD",1765393314480,15.34904325,3394.0,3390.3,11.79836592]
["bitfinex","ETHUSD",1765393314684,21.54785001,3394.0,3388.4,6.20356557]
["bitfinex","ETHUSD",1765393315018,3.25235721,3393.1,3388.5,0.02951158]
["bitfinex","ETHUSD",1765393315228,3.25235721,3393.1,3388.5,2.95108967]
["bitfinex","ETHUSD",1765393315395,17.68398714,3392.9,3388.6,0.02951071]
["bitfinex","ETHUSD",1765393315578,17.68398714,3392.9,3388.7,5.9019683]
["bitfinex","ETHUSD",1765393315783,0.00999999,3395.3,3388.7,5.9019683]
["bitfinex","ETHUSD",1765393315784,0.2650606,3396.2,3391.8,3.25235721]
["bitfinex","ETHUSD",1765393316015,0.2650606,3396.2,3392.4,3.25235721]
["bitfinex","ETHUSD",1765393316218,2.94458716,3396.1,3393.3,3.25235721]
["bitfinex","ETHUSD",1765393316515,0.2650606,3396.2,3392.7,0.51061255]
["bitfinex","ETHUSD",1765393316724,0.2650606,3396.2,3392.5,3.25235721]
["bitfinex","ETHUSD",1765393316924,0.2650606,3396.2,3392.3,3.25235721]
["bitfinex","ETHUSD",1765393317225,0.2650606,3396.2,3393.2,3.25235721]
["bitfinex","ETHUSD",1765393317408,2.94611554,3394.3,3390.9,14.7453478]
["bitfinex","ETHUSD",1765393317588,2.94611554,3394.3,3391.3,0.02948721]
["bitfinex","ETHUSD",1765393317785,5.89223108,3394.3,3391.3,0.02948721]
["bitfinex","ETHUSD",1765393317986,0.2650606,3393.1,3389.1,0.2650606]
["bitfinex","ETHUSD",1765393318221,0.2650606,3393.1,3389.1,0.02950635]
["bitfinex","ETHUSD",1765393318403,0.2650606,3393.4,3389.0,0.02950722]
["bitfinex","ETHUSD",1765393318601,0.2650606,3393.4,3389.7,2.95009815]
["bitfinex","ETHUSD",1765393318796,3.25235721,3395.0,3388.1,0.70659237]
["bitfinex","ETHUSD",1765393318797,5.89223108,3394.3,3390.8,11.79660315]
["bitfinex","ETHUSD",1765393319001,11.78446216,3394.3,3390.8,5.89829007]
["bitfinex","ETHUSD",1765393319199,11.78446216,3394.3,3390.8,2.94915654]
["bitfinex","ETHUSD",1765393319200,14.7305777,3394.3,3390.8,2.94915654]
["bitfinex","ETHUSD",1765393319397,20.92905045,3394.3,3389.8,0.62024554]
["bitfinex","ETHUSD",1765393319695,0.2650606,3391.8,3389.8,2.9499721]
["bitfinex","ETHUSD",1765393319908,0.617,3392.5,3389.8,8.8500252]
["bitfinex","ETHUSD",1765393320097,8.83834662,3394.3,3389.9,3.25235721]
["bitfinex","ETHUSD",1765393320299,0.2650606,3395.6,3390.0,0.02949852]
["bitfinex","ETHUSD",1765393320500,6.15594454,3395.1,3392.5,3.25235721]
["bitfinex","ETHUSD",1765393320704,6.15594454,3395.1,3389.8,17.70010485]
["bitfinex","ETHUSD",1765393320705,14.99229108,3395.1,3389.8,14.7500783]
["bitfinex","ETHUSD",1765393320921,14.99229108,3395.1,3386.9,2.95347842]
["bitfinex","ETHUSD",1765393320922,3.25235721,3394.2,3387.6,3.21797544]
["bitfinex","ETHUSD",1765393321223,0.617,3394.1,3389.8,17.7001593]
["bitfinex","ETHUSD",1765393321397,0.617,3394.1,3387.6,0.8830606]
["bitfinex","ETHUSD",1765393321398,5.8927519,3394.0,3390.0,11.79941]
["bitfinex","ETHUSD",1765393321586,5.8927519,3394.0,3390.1,0.02949765]
["bitfinex","ETHUSD",1765393321786,3.25235721,3393.4,3390.0,2.9498525]
["bitfinex","ETHUSD",1765393321996,17.6782557,3394.0,3390.0,11.79941]
["bitfinex","ETHUSD",1765393321997,11.7855038,3394.0,3390.0,11.79941]
["bitfinex","ETHUSD",1765393322223,0.2650606,3392.6,3390.1,1.179941]
["bitfinex","ETHUSD",1765393322521,3.25235721,3393.1,3390.1,0.02949765]
["bitfinex","ETHUSD",1765393322722,0.2650606,3393.2,3389.9,2.94993952]
["bitfinex","ETHUSD",1765393322924,0.2650606,3393.2,3388.7,2.9804286]
["bitfinex","ETHUSD",1765393323122,0.2650606,3393.2,3388.6,3.25235721]
["bitfinex","ETHUSD",1765393323123,3.25235721,3392.6,3387.6,0.001]
["bitfinex","ETHUSD",1765393323423,14.7383935,3392.5,3387.6,0.001]
["bitfinex","ETHUSD",1765393323608,14.7383935,3392.5,3387.7,3.25235721]
["bitfinex","ETHUSD",1765393323795,14.7383935,3392.5,3388.0,3.25235721]
["bitfinex","ETHUSD",1765393323796,11.7907148,3392.5,3388.0,3.25235721]
["bitfinex","ETHUSD",1765393323990,0.2650606,3393.2,3389.5,0.2650606]
["bitfinex","ETHUSD",1765393324233,0.2650606,3395.6,3390.4,3.25235721]
["bitfinex","ETHUSD",1765393324234,0.2650606,3393.9,3390.4,3.25235721]
["bitfinex","ETHUSD",1765393324394,2.94433321,3396.4,3393.2,3.25235721]
["bitfinex","ETHUSD",1765393324592,3.21116175,3396.7,3393.2,3.25235721]
["bitfinex","ETHUSD",1765393324593,2.94665764,3396.0,3393.2,3.25235721]
["bitfinex","ETHUSD",1765393324825,8.83600395,3396.0,3392.6,0.617]
["bitfinex","ETHUSD",1765393325026,14.72536715,3396.0,3391.9,0.029482]
["bitfinex","ETHUSD",1765393325227,3.25235721,3395.6,3389.3,0.0295022]
["bitfinex","ETHUSD",1765393325395,0.2650606,3391.4,3389.3,14.7523087]
["bitfinex","ETHUSD",1765393325594,0.617,3392.3,3389.3,5.90092348]
["bitfinex","ETHUSD",1765393325905,2.94793939,3392.2,3389.3,5.90092348]
["bitfinex","ETHUSD",1765393326103,2.94793939,3392.2,3389.3,8.85138522]
["bitfinex","ETHUSD",1765393326306,2.94793939,3392.2,3389.2,2.9505488]
["bitfinex","ETHUSD",1765393326307,8.84381817,3392.2,3389.2,2.9505488]
["bitfinex","ETHUSD",1765393326536,14.73969695,3392.2,3387.8,0.2650606]
["bitfinex","ETHUSD",1765393326706,14.73969695,3392.2,3389.0,2.95065962]
["bitfinex","ETHUSD",1765393326894,14.73969695,3392.2,3387.8,0.2650606]
["bitfinex","ETHUSD",1765393326895,3.25235721,3391.6,3388.9,2.95073142]
["bitfinex","ETHUSD",1765393327223,14.73969695,3392.2,3388.7,2.95094782]
["bitfinex","ETHUSD",1765393327423,2.94793939,3392.2,3388.0,5.9031709]
["bitfinex","ETHUSD",1765393327626,0.617,3392.1,3388.2,3.25235721]
["bitfinex","ETHUSD",1765393327928,0.617,3392.1,3389.0,3.25235721]
["bitfinex","ETHUSD",1765393328131,0.617,3392.1,3389.1,0.02950635]
["bitfinex","ETHUSD",1765393328438,0.617,3392.1,3389.2,3.25235721]
["bitfinex","ETHUSD",1765393328599,0.617,3392.1,3388.0,8.85476476]
["bitfinex","ETHUSD",1765393328798,3.25235721,3392.0,3388.0,5.90318772]
["bitfinex","ETHUSD",1765393329020,0.617,3392.1,3388.1,3.28187227]
["bitfinex","ETHUSD",1765393329355,0.617,3392.1,3388.2,3.25235721]
["bitfinex","ETHUSD",1765393329536,5.8962264,3392.0,3388.4,14.6562271]
["bitfinex","ETHUSD",1765393329746,0.617,3392.1,3389.0,3.25235721]
["bitfinex","ETHUSD",1765393329953,0.617,3393.2,3389.4,3.25235721]
["bitfinex","ETHUSD",1765393330113,3.25235721,3392.8,3388.4,8.75373626]
["bitfinex","ETHUSD",1765393330315,0.617,3393.2,3388.4,11.70498168]
["bitfinex","ETHUSD",1765393330316,3.21357419,3392.1,3388.4,11.70498168]
["bitfinex","ETHUSD",1765393330499,0.617,3393.2,3388.4,11.70498168]
["bitfinex","ETHUSD",1765393330500,3.21357419,3392.8,3388.4,14.6562271]
["bitfinex","ETHUSD",1765393330700,3.21357419,3392.6,3388.4,5.80249084]
["bitfinex","ETHUSD",1765393330937,3.21357419,3392.6,3388.4,8.75373626]
["bitfinex","ETHUSD",1765393331141,3.21357419,3392.5,3388.4,11.70498168]
["bitfinex","ETHUSD",1765393331430,5.89431492,3393.1,3389.7,14.75056785]
["bitfinex","ETHUSD",1765393331628,3.56411122,3393.2,3389.8,0.617]
["bitfinex","ETHUSD",1765393331929,0.617,3394.0,3389.9,3.24307358]
["bitfinex","ETHUSD",1765393332102,0.617,3394.0,3391.4,3.21357419]
["bitfinex","ETHUSD",1765393332304,6.48392732,3395.5,3392.1,3.21357419]
["bitfinex","ETHUSD",1765393332305,2.94521224,3395.4,3392.1,3.21357419]
["bitfinex","ETHUSD",1765393332511,0.32523572,3395.5,3392.1,3.21357419]
["bitfinex","ETHUSD",1765393332711,0.2650606,3395.7,3392.9,3.21357419]
["bitfinex","ETHUSD",1765393332932,5.89166409,3395.8,3391.4,0.02948634]
["bitfinex","ETHUSD",1765393333141,5.89166409,3395.8,3389.7,17.70068142]
["bitfinex","ETHUSD",1765393333142,3.21357419,3394.5,3390.0,3.21357419]
["bitfinex","ETHUSD",1765393333323,17.67095654,3395.8,3390.1,0.02949765]
["bitfinex","ETHUSD",1765393333523,5.89014872,3395.5,3391.6,3.21357419]
["bitfinex","ETHUSD",1765393333728,5.89014872,3395.5,3391.6,3.83057419]
["bitfinex","ETHUSD",1765393334026,3.21357419,3393.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1765393334212,0.617,3393.7,3390.7,5.89848702]
["bitfinex","ETHUSD",1765393334414,0.617,3393.7,3389.5,3.56724259]
["bitfinex","ETHUSD",1765393334735,0.617,3393.7,3390.6,2.9492993]
["bitfinex","ETHUSD",1765393334736,0.2650606,3392.1,3390.6,2.9492993]
["bitfinex","ETHUSD",1765393335034,0.8820606,3392.1,3387.9,3.21357419]
["bitfinex","ETHUSD",1765393335220,0.8820606,3392.1,3386.8,0.59100039]
["bitfinex","ETHUSD",1765393335221,0.8820606,3392.1,3389.0,2.95072277]
["bitfinex","ETHUSD",1765393335422,0.617,3392.1,3388.8,2.95088027]
["bitfinex","ETHUSD",1765393335641,2.9481132,3392.0,3388.9,0.02950809]
["bitfinex","ETHUSD",1765393335829,5.8962264,3392.0,3388.6,3.21357419]
["bitfinex","ETHUSD",1765393336140,5.8962264,3392.0,3388.5,11.80463328]
["bitfinex","ETHUSD",1765393336141,0.617,3392.1,3389.4,3.21357419]
["bitfinex","ETHUSD",1765393336329,0.617,3392.1,3388.7,0.02950984]
["bitfinex","ETHUSD",1765393336330,0.8820606,3393.6,3390.8,3.21357419]
["bitfinex","ETHUSD",1765393336506,0.8820606,3393.6,3389.9,0.2650606]
["bitfinex","ETHUSD",1765393336507,0.2650606,3394.6,3391.5,3.21357419]
["bitfinex","ETHUSD",1765393336708,0.2650606,3394.6,3390.7,0.617]
["bitfinex","ETHUSD",1765393337043,3.21091992,3394.6,3391.2,3.86673341]
["bitfinex","ETHUSD",1765393337213,3.21091992,3394.6,3391.3,0.02948721]
["bitfinex","ETHUSD",1765393337214,6.15677924,3394.6,3391.3,0.02948721]
["bitfinex","ETHUSD",1765393337409,0.61567792,3394.5,3390.8,0.02948808]
["bitfinex","ETHUSD",1765393337737,0.2650606,3394.0,3390.9,18.61208121]
["bitfinex","ETHUSD",1765393337938,0.2650606,3394.0,3390.9,15.66301165]
["bitfinex","ETHUSD",1765393338142,0.002,3395.8,3391.4,3.86673341]
["bitfinex","ETHUSD",1765393338318,0.002,3395.8,3392.2,3.86673341]
["bitfinex","ETHUSD",1765393338642,0.002,3395.8,3393.0,3.86673341]
["bitfinex","ETHUSD",1765393338807,0.2650606,3395.6,3391.1,0.2650606]
["bitfinex","ETHUSD",1765393339011,0.2650606,3395.6,3391.8,3.86673341]
["bitfinex","ETHUSD",1765393339231,3.21009049,3395.6,3391.8,3.86673341]
["bitfinex","ETHUSD",1765393339439,0.2650606,3395.6,3391.8,3.86673341]
["bitfinex","ETHUSD",1765393339650,6.50767281,3395.2,3391.9,15.3580006]
["bitfinex","ETHUSD",1765393339860,0.617,3395.2,3391.9,18.30620072]
["bitfinex","ETHUSD",1765393340007,0.002,3395.8,3392.6,4.13179401]
["bitfinex","ETHUSD",1765393340212,0.002,3395.8,3393.4,3.86673341]
["bitfinex","ETHUSD",1765393340444,0.002,3395.8,3392.4,3.86673341]
["bitfinex","ETHUSD",1765393340445,5.89171196,3395.8,3392.4,3.86673341]
["bitfinex","ETHUSD",1765393340618,0.2650606,3394.6,3391.9,8.84460036]
["bitfinex","ETHUSD",1765393340821,0.2650606,3394.9,3391.9,18.60773401]
["bitfinex","ETHUSD",1765393340822,0.617,3394.9,3391.9,18.60773401]
["bitfinex","ETHUSD",1765393341161,11.78142392,3395.8,3392.7,3.86673341]
["bitfinex","ETHUSD",1765393341162,0.002,3395.8,3392.7,3.86673341]
["bitfinex","ETHUSD",1765393341343,0.002,3395.8,3394.3,3.86673341]
["bitfinex","ETHUSD",1765393341515,0.002,3396.1,3395.3,8.83574352]
["bitfinex","ETHUSD",1765393341717,1e-08,3396.3,3396.0,3.86673341]
["bitfinex","ETHUSD",1765393342041,0.4611419,3400.4,3395.3,14.7262392]
["bitfinex","ETHUSD",1765393342042,1e-08,3396.7,3396.2,3.86673341]
["bitfinex","ETHUSD",1765393342209,1e-08,3396.7,3396.2,0.38667334]
["bitfinex","ETHUSD",1765393342407,1e-08,3396.7,3396.6,3.86673341]
["bitfinex","ETHUSD",1765393342610,1e-08,3396.7,3395.3,8.83574352]
["bitfinex","ETHUSD",1765393342831,1e-08,3396.7,3395.2,2.94532374]
["bitfinex","ETHUSD",1765393343040,1e-08,3396.7,3394.4,2.9460068]
["bitfinex","ETHUSD",1765393343339,1e-08,3396.7,3395.2,5.89059995]
["bitfinex","ETHUSD",1765393343646,1e-08,3396.7,3394.1,2.94626956]
["bitfinex","ETHUSD",1765393343949,1e-08,3396.7,3393.9,8.83938831]
["bitfinex","ETHUSD",1765393343950,1e-08,3396.7,3393.9,11.78585108]
["bitfinex","ETHUSD",1765393344111,1e-08,3396.7,3393.9,5.89292554]
["bitfinex","ETHUSD",1765393344311,1e-08,3396.7,3392.7,0.617]
["bitfinex","ETHUSD",1765393344541,0.2650606,3394.9,3392.7,0.4748794]
["bitfinex","ETHUSD",1765393344761,0.617,3395.0,3393.2,2.94706582]
["bitfinex","ETHUSD",1765393344907,0.617,3395.0,3392.1,0.02948026]
["bitfinex","ETHUSD",1765393345249,0.617,3395.0,3390.3,3.86673341]
["bitfinex","ETHUSD",1765393345250,3.86673341,3394.8,3390.3,3.86673341]
["bitfinex","ETHUSD",1765393345444,3.86673341,3394.8,3389.2,0.2650606]
["bitfinex","ETHUSD",1765393345445,3.86673341,3394.8,3390.5,2.94940729]
["bitfinex","ETHUSD",1765393345652,17.6746104,3394.7,3390.0,8.84950962]
["bitfinex","ETHUSD",1765393345808,14.728842,3394.7,3390.3,3.86673341]
["bitfinex","ETHUSD",1765393346117,14.728842,3394.7,3390.9,3.86673341]
["bitfinex","ETHUSD",1765393346442,14.728842,3394.7,3390.8,0.617]
["bitfinex","ETHUSD",1765393346643,8.8373052,3394.7,3390.9,0.02949069]
["bitfinex","ETHUSD",1765393346937,2.9457684,3394.7,3392.0,3.86673341]
["bitfinex","ETHUSD",1765393347139,2.9457684,3394.7,3390.0,17.69906712]
["bitfinex","ETHUSD",1765393347140,3.21040326,3395.2,3392.1,0.64648026]
["bitfinex","ETHUSD",1765393347339,3.21040326,3395.2,3390.0,17.69906712]
["bitfinex","ETHUSD",1765393347340,9.10108051,3395.2,3392.2,0.02947939]
["bitfinex","ETHUSD",1765393347540,9.10108051,3395.2,3392.4,14.73882795]
["bitfinex","ETHUSD",1765393347541,6.15573785,3395.2,3392.4,14.73882795]
["bitfinex","ETHUSD",1765393347739,6.15573785,3395.2,3392.8,3.86673341]
["bitfinex","ETHUSD",1765393347740,0.2650606,3395.2,3392.8,3.86673341]
["bitfinex","ETHUSD",1765393347940,3.21047251,3395.2,3392.8,4.48373341]
["bitfinex","ETHUSD",1765393348113,0.2650606,3395.2,3392.8,4.51320759]
["bitfinex","ETHUSD",1765393348314,0.2650606,3395.2,3393.6,3.86673341]
["bitfinex","ETHUSD",1765393348845,0.2650606,3395.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1765393349029,0.2650606,3395.2,3394.4,3.86673341]
["bitfinex","ETHUSD",1765393349431,0.002,3396.0,3394.5,0.38667334]
["bitfinex","ETHUSD",1765393349754,0.2650606,3401.8,3395.2,3.86673341]
["bitfinex","ETHUSD",1765393349919,0.617,3399.5,3396.0,3.86673341]
["bitfinex","ETHUSD",1765393350249,3.20579054,3400.6,3394.2,0.2650606]
["bitfinex","ETHUSD",1765393350250,11.77311484,3397.6,3394.2,0.2650606]
["bitfinex","ETHUSD",1765393350550,0.617,3397.0,3394.2,0.2650606]
["bitfinex","ETHUSD",1765393350928,0.617,3397.0,3394.5,5.89188184]
["bitfinex","ETHUSD",1765393351146,0.617,3397.0,3394.6,2.94585518]
["bitfinex","ETHUSD",1765393351318,0.617,3397.0,3394.6,5.89171036]
["bitfinex","ETHUSD",1765393351519,0.617,3397.0,3394.3,2.94611554]
["bitfinex","ETHUSD",1765393351520,8.83158171,3396.9,3394.3,2.94611554]
["bitfinex","ETHUSD",1765393351867,11.77544228,3396.9,3394.3,5.89223108]
["bitfinex","ETHUSD",1765393352040,0.2650606,3394.5,3391.6,2.9484047]
["bitfinex","ETHUSD",1765393352227,0.2650606,3395.1,3391.8,0.64648287]
["bitfinex","ETHUSD",1765393352432,0.2650606,3395.1,3392.2,2.94785436]
["bitfinex","ETHUSD",1765393352645,0.2650606,3395.1,3391.0,0.617]
["bitfinex","ETHUSD",1765393352646,4.13179401,3395.1,3389.9,3.86673341]
["bitfinex","ETHUSD",1765393352850,4.13179401,3395.1,3389.2,0.2650606]
["bitfinex","ETHUSD",1765393352851,4.13179401,3395.1,3389.4,0.617]
["bitfinex","ETHUSD",1765393352852,1.46317354,3394.2,3389.4,0.617]
["bitfinex","ETHUSD",1765393353123,3.86673341,3394.3,3389.6,8.85060183]
["bitfinex","ETHUSD",1765393353343,3.86673341,3394.8,3389.6,8.85060183]
["bitfinex","ETHUSD",1765393353541,17.67981846,3393.7,3389.3,2.95046174]
["bitfinex","ETHUSD",1765393353823,0.617,3393.6,3389.3,11.80184696]
["bitfinex","ETHUSD",1765393354040,0.617,3393.6,3390.3,3.86673341]
["bitfinex","ETHUSD",1765393354361,0.617,3393.6,3390.4,0.02949504]
["bitfinex","ETHUSD",1765393354728,0.617,3393.6,3389.5,3.86673341]
["bitfinex","ETHUSD",1765393355120,0.617,3393.6,3389.3,5.90092348]
["bitfinex","ETHUSD",1765393355354,0.617,3393.6,3389.3,8.85138522]
["bitfinex","ETHUSD",1765393355663,17.68086042,3393.5,3389.3,2.95046174]
["bitfinex","ETHUSD",1765393355876,3.86673341,3392.1,3389.2,0.2650606]
["bitfinex","ETHUSD",1765393356052,0.2650606,3389.3,3387.6,0.001]
["bitfinex","ETHUSD",1765393356236,0.2650606,3389.3,3386.9,0.001]
["bitfinex","ETHUSD",1765393356438,3.86673341,3388.9,3386.9,0.001]
["bitfinex","ETHUSD",1765393356886,3.86673341,3388.1,3386.7,0.001]
["bitfinex","ETHUSD",1765393357036,0.617,3388.0,3384.7,2.95444775]
["bitfinex","ETHUSD",1765393357236,0.617,3388.0,3384.2,2.95487245]
["bitfinex","ETHUSD",1765393357237,0.617,3388.0,3385.4,2.95378699]
["bitfinex","ETHUSD",1765393357542,0.617,3388.0,3385.3,2.95394389]
["bitfinex","ETHUSD",1765393357739,0.617,3388.0,3385.1,11.81648988]
["bitfinex","ETHUSD",1765393357740,6.52022471,3388.0,3385.1,11.81648988]
["bitfinex","ETHUSD",1765393357941,0.2650606,3389.3,3386.6,3.86673341]
["bitfinex","ETHUSD",1765393358141,0.2650606,3389.3,3386.7,0.02952726]
["bitfinex","ETHUSD",1765393358338,0.2650606,3389.3,3385.7,3.86673341]
["bitfinex","ETHUSD",1765393358339,2.9505488,3389.2,3385.7,3.86673341]
["bitfinex","ETHUSD",1765393358681,3.21557658,3389.3,3385.8,0.02953511]
["bitfinex","ETHUSD",1765393358838,9.1165543,3389.3,3385.2,0.02954035]
["bitfinex","ETHUSD",1765393359038,12.06707028,3389.3,3385.1,11.81648988]
["bitfinex","ETHUSD",1765393359276,6.16603832,3389.3,3385.6,3.86673341]
["bitfinex","ETHUSD",1765393359464,6.16603832,3389.3,3385.7,0.02953598]
["bitfinex","ETHUSD",1765393359635,0.2650606,3389.3,3386.4,3.86673341]
["bitfinex","ETHUSD",1765393359840,0.2650606,3389.3,3386.5,0.02952901]
["bitfinex","ETHUSD",1765393360295,0.2650606,3389.3,3386.7,3.86673341]
["bitfinex","ETHUSD",1765393360591,8.8516464,3389.2,3385.8,8.86053516]
["bitfinex","ETHUSD",1765393360783,8.8516464,3389.2,3385.8,11.81404688]
["bitfinex","ETHUSD",1765393361080,8.8516464,3389.2,3385.8,8.86053516]
["bitfinex","ETHUSD",1765393361241,5.9010976,3389.2,3385.8,14.7675586]
["bitfinex","ETHUSD",1765393361577,0.2650606,3389.3,3386.0,3.86673341]
["bitfinex","ETHUSD",1765393361744,0.2650606,3389.3,3385.2,0.617]
["bitfinex","ETHUSD",1765393361745,0.2650606,3389.3,3386.8,3.86673341]
["bitfinex","ETHUSD",1765393361946,6.16601144,3389.3,3386.1,8.85975015]
["bitfinex","ETHUSD",1765393362145,12.06696228,3389.3,3386.1,5.9065001]
["bitfinex","ETHUSD",1765393362344,15.01745138,3389.3,3386.1,5.9065001]
["bitfinex","ETHUSD",1765393362540,3.86673341,3389.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1765393362738,15.01745138,3389.3,3386.0,5.90667454]
["bitfinex","ETHUSD",1765393363168,0.2650606,3389.3,3386.3,3.86673341]
["bitfinex","ETHUSD",1765393363360,0.2650606,3389.3,3387.1,3.86673341]
["bitfinex","ETHUSD",1765393363573,0.2650606,3390.5,3386.4,0.02952988]
["bitfinex","ETHUSD",1765393363574,2.94776559,3392.4,3387.9,3.86673341]
["bitfinex","ETHUSD",1765393363780,0.617,3392.3,3388.0,14.7579693]
["bitfinex","ETHUSD",1765393363946,0.617,3392.3,3388.0,5.90318772]
["bitfinex","ETHUSD",1765393363947,3.86673341,3392.1,3388.0,5.90318772]
["bitfinex","ETHUSD",1765393364147,3.89089424,3390.8,3388.0,2.95159386]
["bitfinex","ETHUSD",1765393364346,3.89089424,3390.2,3386.5,3.89089424]
["bitfinex","ETHUSD",1765393364549,0.2650606,3387.8,3385.8,5.90702344]
["bitfinex","ETHUSD",1765393364841,0.618,3387.7,3385.8,8.86053516]
["bitfinex","ETHUSD",1765393365054,0.618,3387.7,3386.2,3.89089424]
["bitfinex","ETHUSD",1765393365348,0.618,3388.9,3386.0,3.89089424]
["bitfinex","ETHUSD",1765393365548,0.618,3388.9,3385.8,14.7675586]
["bitfinex","ETHUSD",1765393365549,0.2650606,3388.0,3385.8,8.86053516]
["bitfinex","ETHUSD",1765393365845,0.2650606,3388.0,3385.4,2.95380014]
["bitfinex","ETHUSD",1765393365846,8.85504294,3387.9,3385.4,2.95380014]
["bitfinex","ETHUSD",1765393366052,0.91201035,3387.8,3385.4,2.95381994]
["bitfinex","ETHUSD",1765393366259,0.91201035,3387.8,3384.2,3.89089424]
["bitfinex","ETHUSD",1765393366474,0.91201035,3387.8,3384.5,2.95461817]
["bitfinex","ETHUSD",1765393366681,0.2650606,3387.3,3385.4,2.95380861]
["bitfinex","ETHUSD",1765393366892,0.2650606,3388.0,3385.6,3.89089424]
["bitfinex","ETHUSD",1765393367060,6.16824832,3388.0,3385.4,5.9076693]
["bitfinex","ETHUSD",1765393367247,0.2650606,3388.0,3385.5,7.79383035]
["bitfinex","ETHUSD",1765393367573,0.32166368,3387.9,3385.4,5.9076693]
["bitfinex","ETHUSD",1765393367742,11.8070724,3387.8,3384.7,5.90894318]
["bitfinex","ETHUSD",1765393367943,11.8070724,3387.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1765393367944,0.2650606,3385.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1765393368182,22.55267085,3387.8,3384.0,0.001]
["bitfinex","ETHUSD",1765393368183,0.618,3386.3,3384.0,0.001]
["bitfinex","ETHUSD",1765393368673,0.2650606,3387.0,3384.6,8.86364384]
["bitfinex","ETHUSD",1765393368873,0.618,3386.9,3384.6,8.86364384]
["bitfinex","ETHUSD",1765393369075,0.618,3386.9,3384.0,0.001]
["bitfinex","ETHUSD",1765393369280,7.79383035,3386.1,3384.0,0.001]
["bitfinex","ETHUSD",1765393369456,7.79383035,3384.7,3380.7,7.79383035]
["bitfinex","ETHUSD",1765393369659,7.79383035,3383.5,3380.0,2.95856183]
["bitfinex","ETHUSD",1765393369882,0.2650606,3381.4,3380.0,5.91714171]
["bitfinex","ETHUSD",1765393370089,0.8830606,3382.0,3380.0,2.95856183]
["bitfinex","ETHUSD",1765393370309,0.2650606,3382.0,3380.0,16.66955194]
["bitfinex","ETHUSD",1765393370453,0.2650606,3382.0,3380.0,8.87572159]
["bitfinex","ETHUSD",1765393370771,0.618,3381.9,3380.0,5.91714171]
["bitfinex","ETHUSD",1765393370975,0.618,3381.9,3378.5,2.95981951]
["bitfinex","ETHUSD",1765393370976,0.618,3381.9,3378.8,2.95955505]
["bitfinex","ETHUSD",1765393371319,0.618,3381.9,3377.5,2.96069835]
["bitfinex","ETHUSD",1765393371601,7.79383035,3380.0,3376.4,0.14765485]
["bitfinex","ETHUSD",1765393371751,9.49400223,3379.9,3376.5,8.88494001]
["bitfinex","ETHUSD",1765393371954,5.91733482,3379.9,3376.5,8.88494001]
["bitfinex","ETHUSD",1765393372155,0.618,3379.8,3376.5,8.88494001]
["bitfinex","ETHUSD",1765393372356,5.91733482,3379.9,3376.5,8.88494001]
["bitfinex","ETHUSD",1765393372357,8.87600223,3379.9,3376.5,8.88494001]
["bitfinex","ETHUSD",1765393372578,8.87600223,3379.9,3376.0,8.05889095]
["bitfinex","ETHUSD",1765393372579,7.79383035,3378.9,3376.0,0.2650606]
["bitfinex","ETHUSD",1765393372765,7.79383035,3378.9,3375.0,7.79383035]
["bitfinex","ETHUSD",1765393372766,0.2650606,3377.2,3375.0,7.79383035]
["bitfinex","ETHUSD",1765393373083,0.2650606,3377.2,3373.7,0.2650606]
["bitfinex","ETHUSD",1765393373084,0.8830606,3377.2,3374.3,2.96351155]
["bitfinex","ETHUSD",1765393373385,0.618,3377.1,3374.3,2.96351155]
["bitfinex","ETHUSD",1765393373696,0.618,3377.1,3373.7,0.2650606]
["bitfinex","ETHUSD",1765393373697,7.79383035,3376.7,3373.7,0.2650606]
["bitfinex","ETHUSD",1765393373908,11.84483268,3377.0,3373.7,6.19321171]
["bitfinex","ETHUSD",1765393374193,14.80604085,3377.0,3373.7,0.2650606]
["bitfinex","ETHUSD",1765393374394,7.79383035,3376.2,3373.7,0.2650606]
["bitfinex","ETHUSD",1765393374619,14.80604085,3377.0,3373.7,0.2650606]
["bitfinex","ETHUSD",1765393374620,0.618,3376.1,3373.7,0.2650606]
["bitfinex","ETHUSD",1765393374787,0.618,3376.1,3371.7,0.2650606]
["bitfinex","ETHUSD",1765393374788,0.77938304,3376.1,3373.8,2.96401683]
["bitfinex","ETHUSD",1765393374986,8.88362451,3377.0,3373.8,5.92803366]
["bitfinex","ETHUSD",1765393374987,0.619,3376.0,3373.8,5.92803366]
["bitfinex","ETHUSD",1765393375187,0.2650606,3377.2,3373.8,8.89205049]
["bitfinex","ETHUSD",1765393375383,0.619,3377.1,3373.8,19.64989767]
["bitfinex","ETHUSD",1765393375584,0.619,3377.0,3374.6,7.79383035]
["bitfinex","ETHUSD",1765393375899,2.96129586,3376.9,3373.5,7.79383035]
["bitfinex","ETHUSD",1765393376099,8.88388758,3376.9,3373.5,7.79383035]
["bitfinex","ETHUSD",1765393376308,7.79383035,3376.5,3372.0,2.96557366]
["bitfinex","ETHUSD",1765393376533,14.8064793,3376.9,3372.1,7.79383035]
["bitfinex","ETHUSD",1765393376534,7.79383035,3375.9,3372.1,7.79383035]
["bitfinex","ETHUSD",1765393376830,11.84518344,3376.9,3372.2,2.96537473]
["bitfinex","ETHUSD",1765393376980,7.79383035,3376.7,3372.3,0.02965335]
["bitfinex","ETHUSD",1765393377185,0.619,3376.6,3374.6,2.96331417]
["bitfinex","ETHUSD",1765393377420,0.2650606,3376.8,3374.6,5.92660061]
["bitfinex","ETHUSD",1765393377624,0.619,3376.7,3374.6,5.92660061]
["bitfinex","ETHUSD",1765393377927,1.34316938,3378.0,3373.8,2.9639377]
["bitfinex","ETHUSD",1765393377928,1.34316938,3378.0,3374.1,7.79383035]
["bitfinex","ETHUSD",1765393378229,1.34316938,3378.0,3375.7,7.79383035]
["bitfinex","ETHUSD",1765393378417,0.619,3378.2,3375.9,7.79383035]
["bitfinex","ETHUSD",1765393378620,0.619,3378.2,3374.8,0.619]
["bitfinex","ETHUSD",1765393378822,0.619,3378.2,3373.9,0.02963928]
["bitfinex","ETHUSD",1765393378823,6.53933427,3378.2,3373.9,0.02963928]
["bitfinex","ETHUSD",1765393379026,0.15459148,3379.8,3375.4,7.79383035]
["bitfinex","ETHUSD",1765393379209,6.536685,3379.7,3375.2,0.619]
["bitfinex","ETHUSD",1765393379408,6.536685,3379.7,3373.8,17.78402185]
["bitfinex","ETHUSD",1765393379409,7.79383035,3378.7,3373.9,0.02963928]
["bitfinex","ETHUSD",1765393379732,3.22543563,3378.0,3375.1,7.79383035]
["bitfinex","ETHUSD",1765393379930,0.2650606,3378.3,3375.7,7.79383035]
["bitfinex","ETHUSD",1765393380130,0.2650606,3378.3,3374.8,0.619]
["bitfinex","ETHUSD",1765393380131,8.87708465,3379.5,3376.2,7.79383035]
["bitfinex","ETHUSD",1765393380303,0.619,3379.4,3376.2,7.79383035]
["bitfinex","ETHUSD",1765393380494,0.619,3379.4,3374.8,0.619]
["bitfinex","ETHUSD",1765393380495,7.79383035,3379.0,3375.1,7.79383035]
["bitfinex","ETHUSD",1765393380700,0.619,3379.4,3374.3,0.001]
["bitfinex","ETHUSD",1765393380701,0.2650606,3376.8,3374.3,0.001]
["bitfinex","ETHUSD",1765393380898,8.41283035,3376.7,3374.3,0.001]
["bitfinex","ETHUSD",1765393381125,8.41283035,3376.7,3371.1,0.0296639]
["bitfinex","ETHUSD",1765393381126,0.619,3376.7,3371.1,0.0296639]
["bitfinex","ETHUSD",1765393381446,7.79383035,3373.4,3370.8,2.96660101]
["bitfinex","ETHUSD",1765393381602,7.79383035,3373.4,3370.4,2.96694704]
["bitfinex","ETHUSD",1765393381603,8.41283035,3373.3,3370.5,0.02966918]
["bitfinex","ETHUSD",1765393381801,22.6165506,3373.2,3369.4,2.96782934]
["bitfinex","ETHUSD",1765393382021,22.6165506,3373.2,3367.3,3.58866128]
["bitfinex","ETHUSD",1765393382022,0.619,3373.1,3370.3,2.96809458]
["bitfinex","ETHUSD",1765393382230,0.2650606,3372.0,3370.3,0.001]
["bitfinex","ETHUSD",1765393383633,0.62,3371.9,3370.3,0.001]
["bitfinex","ETHUSD",1765393383856,0.62,3371.9,3365.8,2.97101991]
["bitfinex","ETHUSD",1765393383857,7.79383035,3371.3,3365.8,2.97101991]
["bitfinex","ETHUSD",1765393384144,7.79383035,3371.3,3364.3,0.053]
["bitfinex","ETHUSD",1765393384145,14.82887475,3371.8,3366.8,7.79383035]
["bitfinex","ETHUSD",1765393384146,0.2650606,3368.4,3366.8,7.79383035]
["bitfinex","ETHUSD",1765393384311,0.62,3368.3,3366.9,0.02970091]
["bitfinex","ETHUSD",1765393384512,0.62,3368.3,3361.4,0.2650606]
["bitfinex","ETHUSD",1765393384513,7.79383035,3367.1,3361.4,0.2650606]
["bitfinex","ETHUSD",1765393384725,0.02970091,3366.9,3361.5,2.44025798]
["bitfinex","ETHUSD",1765393384926,1.63754165,3368.3,3361.5,2.44025798]
["bitfinex","ETHUSD",1765393384927,0.04009154,3362.4,3361.5,2.97485798]
["bitfinex","ETHUSD",1765393385104,0.04009154,3362.4,3358.6,0.5981066]
["bitfinex","ETHUSD",1765393385105,0.74419154,3362.4,3359.9,1.41374208]
["bitfinex","ETHUSD",1765393385302,7.79383035,3361.4,3357.2,3.102]
["bitfinex","ETHUSD",1765393385636,7.79383035,3361.4,3354.3,0.00999999]
["bitfinex","ETHUSD",1765393385637,1.4766427,3361.3,3356.6,1.42427368]
["bitfinex","ETHUSD",1765393385840,1.4766427,3361.3,3354.8,1.47614969]
["bitfinex","ETHUSD",1765393385841,0.00999999,3360.7,3354.8,1.47614969]
["bitfinex","ETHUSD",1765393386161,7.79383035,3357.1,3354.8,0.00865857]
["bitfinex","ETHUSD",1765393386310,7.79383035,3354.9,3348.8,7.79383035]
["bitfinex","ETHUSD",1765393386507,7.79383035,3354.9,3344.1,0.00999999]
["bitfinex","ETHUSD",1765393386508,7.79383035,3353.7,3349.2,0.05]
["bitfinex","ETHUSD",1765393386746,7.79383035,3353.7,3343.2,2.9911303]
["bitfinex","ETHUSD",1765393386747,0.62,3353.6,3349.4,7.79383035]
["bitfinex","ETHUSD",1765393387041,0.62,3353.6,3347.0,2.98766657]
["bitfinex","ETHUSD",1765393387042,0.62,3353.5,3348.1,0.22376784]
["bitfinex","ETHUSD",1765393387243,0.62,3353.5,3346.5,0.05]
["bitfinex","ETHUSD",1765393387244,0.38184153,3353.5,3345.0,2.0]
["bitfinex","ETHUSD",1765393387408,1.687,3353.4,3346.8,0.30095896]
["bitfinex","ETHUSD",1765393387606,0.60265455,3354.4,3349.2,2.98571212]
["bitfinex","ETHUSD",1765393387805,7.79383035,3352.7,3348.2,0.38303198]
["bitfinex","ETHUSD",1765393388040,7.79383035,3352.7,3342.5,2.99358677]
["bitfinex","ETHUSD",1765393388041,0.05,3352.5,3347.2,5.9751434]
["bitfinex","ETHUSD",1765393388240,0.00999999,3353.7,3348.0,0.37275745]
["bitfinex","ETHUSD",1765393388415,0.621,3353.9,3347.3,11.94992976]
["bitfinex","ETHUSD",1765393388416,0.621,3353.9,3349.3,0.37275745]
["bitfinex","ETHUSD",1765393388748,0.00999999,3354.5,3349.5,7.79383035]
["bitfinex","ETHUSD",1765393388918,0.00999999,3353.5,3349.8,0.2650606]
["bitfinex","ETHUSD",1765393389238,0.59717849,3354.5,3349.6,0.32794886]
["bitfinex","ETHUSD",1765393389239,0.00999999,3353.2,3349.6,0.32794886]
["bitfinex","ETHUSD",1765393389472,0.621,3353.1,3349.9,0.32794886]
["bitfinex","ETHUSD",1765393389643,0.34124084,3354.2,3347.3,11.94992976]
["bitfinex","ETHUSD",1765393389936,12.54639976,3354.2,3347.9,8.96084112]
["bitfinex","ETHUSD",1765393390141,12.54639976,3354.2,3348.3,7.79383035]
["bitfinex","ETHUSD",1765393390338,0.00999999,3353.4,3347.9,5.97389408]
["bitfinex","ETHUSD",1765393390515,1.13355592,3354.1,3349.1,7.79383035]
["bitfinex","ETHUSD",1765393390717,0.63355592,3354.1,3347.9,17.92168224]
["bitfinex","ETHUSD",1765393391041,2.97956021,3356.2,3348.8,1.49927791]
["bitfinex","ETHUSD",1765393391339,0.60069142,3357.8,3352.0,1.43706199]
["bitfinex","ETHUSD",1765393391538,0.60069142,3357.8,3354.1,7.79383035]
["bitfinex","ETHUSD",1765393391745,0.60069142,3357.8,3352.1,0.91346794]
["bitfinex","ETHUSD",1765393391746,2.97689926,3359.2,3354.2,5.96267366]
["bitfinex","ETHUSD",1765393391945,0.00999999,3357.7,3354.2,2.98133683]
["bitfinex","ETHUSD",1765393392109,0.46221618,3359.1,3354.3,0.622]
["bitfinex","ETHUSD",1765393392110,0.00999999,3359.0,3354.3,0.622]
["bitfinex","ETHUSD",1765393392310,2.97645623,3359.7,3354.3,0.622]
["bitfinex","ETHUSD",1765393392517,0.2650606,3358.8,3356.3,7.79383035]
["bitfinex","ETHUSD",1765393392744,0.2650606,3358.8,3354.3,0.622]
["bitfinex","ETHUSD",1765393392745,0.00999999,3360.5,3356.6,7.79383035]
["bitfinex","ETHUSD",1765393392930,0.00999999,3361.8,3357.6,7.79383035]
["bitfinex","ETHUSD",1765393393130,30.0,3364.8,3357.6,7.79383035]
["bitfinex","ETHUSD",1765393393131,0.00999999,3361.5,3357.6,7.79383035]
["bitfinex","ETHUSD",1765393393353,3.5953758,3363.2,3358.5,7.79383035]
["bitfinex","ETHUSD",1765393393354,0.2650606,3362.2,3358.5,7.79383035]
["bitfinex","ETHUSD",1765393393533,0.2650606,3362.2,3357.7,0.8870606]
["bitfinex","ETHUSD",1765393393534,0.2650606,3362.4,3359.1,7.79383035]
["bitfinex","ETHUSD",1765393393893,0.2650606,3362.4,3358.8,7.79383035]
["bitfinex","ETHUSD",1765393393894,5.94830918,3362.3,3358.8,7.79383035]
["bitfinex","ETHUSD",1765393394044,0.2650606,3362.4,3359.2,7.79383035]
["bitfinex","ETHUSD",1765393394244,0.00999999,3362.0,3358.8,7.79383035]
["bitfinex","ETHUSD",1765393394462,0.35953758,3363.1,3358.9,0.622]
["bitfinex","ETHUSD",1765393394463,0.36953757,3363.1,3358.9,0.622]
["bitfinex","ETHUSD",1765393394758,0.36953757,3363.1,3359.7,7.79383035]
["bitfinex","ETHUSD",1765393394759,0.00999999,3362.8,3359.7,7.79383035]
["bitfinex","ETHUSD",1765393394948,0.00999999,3362.6,3360.0,7.79383035]
["bitfinex","ETHUSD",1765393395147,0.00999999,3362.6,3358.6,8.93229321]
["bitfinex","ETHUSD",1765393395332,0.2650606,3360.9,3358.7,0.622]
["bitfinex","ETHUSD",1765393395534,0.2650606,3360.9,3360.3,7.79383035]
["bitfinex","ETHUSD",1765393395769,0.00999999,3364.7,3360.4,11.9033448]
["bitfinex","ETHUSD",1765393396059,2.97166239,3365.2,3360.4,11.9033448]
["bitfinex","ETHUSD",1765393396060,0.00999999,3365.2,3360.4,11.9033448]
["bitfinex","ETHUSD",1765393396262,0.2650606,3364.2,3362.4,7.79383035]
["bitfinex","ETHUSD",1765393396475,0.2650606,3364.5,3361.3,0.622]
["bitfinex","ETHUSD",1765393396679,0.00999999,3362.6,3358.3,2.97761616]
["bitfinex","ETHUSD",1765393396881,0.00999999,3363.9,3360.8,6.54906677]
["bitfinex","ETHUSD",1765393397170,0.2650606,3365.1,3360.4,2.9758362]
["bitfinex","ETHUSD",1765393397171,2.97053231,3366.4,3363.3,6.54906677]
["bitfinex","ETHUSD",1765393397344,2.97053231,3366.4,3360.4,14.879181]
["bitfinex","ETHUSD",1765393397345,0.00999999,3364.2,3360.4,8.9275086]
["bitfinex","ETHUSD",1765393397532,0.00999999,3365.4,3362.6,6.54906677]
["bitfinex","ETHUSD",1765393397736,0.00999999,3365.4,3359.4,1.43779465]
["bitfinex","ETHUSD",1765393397737,0.2650606,3367.0,3364.5,6.54906677]
["bitfinex","ETHUSD",1765393397945,0.2650606,3367.0,3363.3,5.9465406]
["bitfinex","ETHUSD",1765393397946,0.2650606,3367.0,3365.1,6.54906677]
["bitfinex","ETHUSD",1765393398274,0.2650606,3367.0,3359.0,2.97704009]
["bitfinex","ETHUSD",1765393398275,0.2650606,3366.0,3363.2,5.94667991]
["bitfinex","ETHUSD",1765393398431,0.2650606,3366.0,3361.0,1.74045511]
["bitfinex","ETHUSD",1765393398432,0.002,3363.5,3362.2,0.623]
["bitfinex","ETHUSD",1765393398628,0.002,3363.5,3362.4,6.54906677]
["bitfinex","ETHUSD",1765393398828,0.623,3366.2,3363.0,6.54906677]
["bitfinex","ETHUSD",1765393399060,0.002,3363.9,3363.2,8.9200761]
["bitfinex","ETHUSD",1765393399279,2.96910596,3368.1,3363.8,6.54906677]
["bitfinex","ETHUSD",1765393399475,3.23386328,3368.4,3363.2,14.8667935]
["bitfinex","ETHUSD",1765393399476,0.2650606,3368.4,3367.4,6.54906677]
["bitfinex","ETHUSD",1765393399666,2.96720425,3370.2,3367.4,6.54906677]
["bitfinex","ETHUSD",1765393399667,2.96612683,3371.4,3367.5,2.96956198]
["bitfinex","ETHUSD",1765393399838,2.96612683,3371.4,3366.3,0.2650606]
["bitfinex","ETHUSD",1765393399839,14.83063415,3371.4,3368.2,6.54906677]
["bitfinex","ETHUSD",1765393400181,14.83063415,3371.4,3367.4,5.939264]
["bitfinex","ETHUSD",1765393400182,5.93225366,3371.4,3367.4,5.939264]
["bitfinex","ETHUSD",1765393400359,5.93225366,3371.4,3366.3,3.23564283]
["bitfinex","ETHUSD",1765393400360,0.00999999,3369.5,3366.3,0.2650606]
["bitfinex","ETHUSD",1765393400529,0.00999999,3369.1,3366.5,6.54906677]
["bitfinex","ETHUSD",1765393400735,6.8533953,3370.4,3367.1,6.54906677]
["bitfinex","ETHUSD",1765393401035,0.00999999,3369.6,3367.5,6.54906677]
["bitfinex","ETHUSD",1765393401366,0.00999999,3369.6,3367.4,2.96961959]
["bitfinex","ETHUSD",1765393401367,0.00999999,3370.5,3368.7,6.54906677]
["bitfinex","ETHUSD",1765393401672,2.97579769,3371.8,3369.6,6.54906677]
["bitfinex","ETHUSD",1765393401887,0.00999999,3370.9,3368.8,6.54906677]
["bitfinex","ETHUSD",1765393402178,8.89737035,3371.8,3367.3,6.54906677]
["bitfinex","ETHUSD",1765393402179,0.00999999,3368.7,3367.3,6.54906677]
["bitfinex","ETHUSD",1765393402333,0.00999999,3368.7,3363.2,2.97327387]
["bitfinex","ETHUSD",1765393402334,0.00999999,3369.6,3367.2,6.54906677]
["bitfinex","ETHUSD",1765393402536,0.622,3370.1,3367.2,6.54906677]
["bitfinex","ETHUSD",1765393402537,0.00999999,3369.3,3367.2,6.54906677]
["bitfinex","ETHUSD",1765393402762,0.00999999,3369.3,3366.3,3.23568116]
["bitfinex","ETHUSD",1765393402964,0.00999999,3369.8,3368.1,6.54906677]
["bitfinex","ETHUSD",1765393403273,0.00999999,3368.4,3366.3,0.2650606]
["bitfinex","ETHUSD",1765393403568,0.00999999,3369.0,3366.3,0.2650606]
["bitfinex","ETHUSD",1765393403733,0.622,3369.3,3366.3,0.2650606]
["bitfinex","ETHUSD",1765393403734,0.00999999,3368.3,3366.3,0.2650606]
["bitfinex","ETHUSD",1765393403938,0.2650606,3365.9,3364.0,0.622]
["bitfinex","ETHUSD",1765393404167,0.00999999,3365.8,3363.6,6.54906677]
["bitfinex","ETHUSD",1765393404332,0.00999999,3364.5,3362.8,6.54906677]
["bitfinex","ETHUSD",1765393404677,0.2650606,3365.9,3358.9,2.97714835]
["bitfinex","ETHUSD",1765393404678,0.00999999,3363.2,3358.9,2.97714835]
["bitfinex","ETHUSD",1765393404844,0.2650606,3365.9,3357.9,2.53893645]
["bitfinex","ETHUSD",1765393404845,0.00999999,3364.5,3363.1,6.54906677]
["bitfinex","ETHUSD",1765393405045,0.2650606,3365.9,3361.8,0.622]
["bitfinex","ETHUSD",1765393405046,0.00999999,3364.7,3361.8,0.622]
["bitfinex","ETHUSD",1765393405246,0.00999999,3364.7,3358.9,0.14553853]
["bitfinex","ETHUSD",1765393405247,0.00999999,3364.0,3360.3,2.97590393]
["bitfinex","ETHUSD",1765393405580,0.00999999,3364.4,3360.4,2.97582484]
["bitfinex","ETHUSD",1765393405780,0.00999999,3364.6,3362.0,6.54906677]
["bitfinex","ETHUSD",1765393405948,0.00999999,3363.3,3361.4,6.54906677]
["bitfinex","ETHUSD",1765393406269,8.91637945,3364.6,3358.2,2.97776483]
["bitfinex","ETHUSD",1765393406270,0.00999999,3363.1,3358.2,2.97776483]
["bitfinex","ETHUSD",1765393406567,14.86065235,3364.6,3361.1,6.54906677]
["bitfinex","ETHUSD",1765393406568,0.00999999,3363.9,3361.1,6.54906677]
["bitfinex","ETHUSD",1765393406768,0.2650606,3362.7,3361.1,6.54906677]
["bitfinex","ETHUSD",1765393406935,0.2650606,3362.7,3359.9,2.9762692]
["bitfinex","ETHUSD",1765393406936,0.00999999,3362.1,3360.0,6.54906677]
["bitfinex","ETHUSD",1765393407339,0.00999999,3363.1,3361.4,6.54906677]
["bitfinex","ETHUSD",1765393407538,0.00999999,3363.1,3359.9,2.97625898]
["bitfinex","ETHUSD",1765393407539,0.00999999,3365.6,3362.6,6.54906677]
["bitfinex","ETHUSD",1765393407735,0.00999999,3366.1,3363.9,5.94547994]
["bitfinex","ETHUSD",1765393407973,3.24603417,3365.9,3363.8,2.97281855]
["bitfinex","ETHUSD",1765393408182,3.24603417,3365.9,3363.8,12.49471366]
["bitfinex","ETHUSD",1765393408183,0.2650606,3365.9,3363.8,12.49471366]
["bitfinex","ETHUSD",1765393408395,0.2650606,3365.9,3365.6,6.54906677]
["bitfinex","ETHUSD",1765393408698,0.2650606,3365.9,3364.6,6.54906677]
["bitfinex","ETHUSD",1765393408850,0.2650606,3365.9,3364.0,6.54906677]
["bitfinex","ETHUSD",1765393409054,0.2650606,3365.9,3362.5,0.622]
["bitfinex","ETHUSD",1765393409055,0.00999999,3365.7,3363.4,6.54906677]
["bitfinex","ETHUSD",1765393409357,0.2650606,3365.9,3365.2,6.54906677]
["bitfinex","ETHUSD",1765393409675,0.2650606,3367.6,3364.7,0.622]
["bitfinex","ETHUSD",1765393409851,1.32958,3367.9,3366.2,6.54906677]
["bitfinex","ETHUSD",1765393410057,1.32958,3367.9,3366.9,6.54906677]
["bitfinex","ETHUSD",1765393410267,1.32958,3367.9,3366.4,0.622]
["bitfinex","ETHUSD",1765393410451,1.32958,3367.9,3364.8,14.8597242]
["bitfinex","ETHUSD",1765393410655,1.32958,3367.9,3364.9,0.622]
["bitfinex","ETHUSD",1765393410854,0.00999999,3367.8,3365.3,6.54906677]
["bitfinex","ETHUSD",1765393411055,0.00999999,3367.8,3364.8,11.88777936]
["bitfinex","ETHUSD",1765393411056,0.00999999,3366.8,3364.8,2.97194484]
["bitfinex","ETHUSD",1765393411288,0.00999999,3366.8,3360.1,3.24115365]
["bitfinex","ETHUSD",1765393411289,0.00999999,3366.2,3364.0,6.54906677]
["bitfinex","ETHUSD",1765393411464,0.2650606,3365.4,3364.7,2.97203316]
["bitfinex","ETHUSD",1765393411665,0.2650606,3365.4,3363.6,6.54906677]
["bitfinex","ETHUSD",1765393411666,0.00999999,3365.3,3363.6,6.54906677]
["bitfinex","ETHUSD",1765393411867,8.92453508,3365.3,3362.3,6.54906677]
["bitfinex","ETHUSD",1765393412066,8.92453508,3365.3,3363.6,2.97300511]
["bitfinex","ETHUSD",1765393412067,0.00999999,3365.3,3363.6,2.97300511]
["bitfinex","ETHUSD",1765393412267,2.96859382,3368.6,3365.2,6.54906677]
["bitfinex","ETHUSD",1765393412577,2.96859382,3368.6,3363.6,17.83803066]
["bitfinex","ETHUSD",1765393412578,2.96761131,3369.8,3366.2,6.54906677]
["bitfinex","ETHUSD",1765393412758,2.96662427,3370.9,3364.0,0.60689777]
["bitfinex","ETHUSD",1765393412759,2.96662427,3370.9,3366.8,6.54906677]
["bitfinex","ETHUSD",1765393413073,2.9675415,3369.8,3366.2,6.54906677]
["bitfinex","ETHUSD",1765393413455,6.54906677,3370.5,3365.3,0.622]
["bitfinex","ETHUSD",1765393413658,2.96844017,3368.8,3366.1,6.54906677]
["bitfinex","ETHUSD",1765393413875,2.96819583,3369.1,3366.2,8.91212643]
["bitfinex","ETHUSD",1765393414076,6.54906677,3369.2,3366.2,2.97070881]
["bitfinex","ETHUSD",1765393414386,0.5852059,3372.3,3365.2,6.54906677]
["bitfinex","ETHUSD",1765393414387,10.23726085,3367.9,3365.2,6.54906677]
["bitfinex","ETHUSD",1765393414588,4.29878929,3367.9,3365.3,2.97143412]
["bitfinex","ETHUSD",1765393414765,10.23725239,3367.9,3365.2,6.54906677]
["bitfinex","ETHUSD",1765393415088,19.75555071,3367.9,3365.0,2.97176613]
["bitfinex","ETHUSD",1765393415257,19.75555071,3367.9,3363.6,2.97295686]
["bitfinex","ETHUSD",1765393415258,6.54906677,3367.3,3363.4,2.97316653]
["bitfinex","ETHUSD",1765393415590,16.17571549,3367.9,3362.8,2.97363021]
["bitfinex","ETHUSD",1765393415591,1.32958,3367.9,3366.1,18.43218054]
["bitfinex","ETHUSD",1765393415767,0.82958,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1765393415967,2.96681803,3370.7,3367.8,14.8464873]
["bitfinex","ETHUSD",1765393415968,0.002,3370.7,3367.8,14.8464873]
["bitfinex","ETHUSD",1765393416160,0.002,3370.7,3367.8,5.93859492]
["bitfinex","ETHUSD",1765393416561,0.002,3370.7,3367.8,2.96929746]
["bitfinex","ETHUSD",1765393416780,0.002,3370.7,3367.9,6.54906677]
["bitfinex","ETHUSD",1765393416966,0.002,3370.7,3367.8,5.93859492]
["bitfinex","ETHUSD",1765393417168,6.54906677,3369.6,3365.5,2.97131661]
["bitfinex","ETHUSD",1765393417378,0.39788122,3370.7,3366.1,2.97075472]
["bitfinex","ETHUSD",1765393417379,6.54906677,3369.0,3366.1,2.97075472]
["bitfinex","ETHUSD",1765393417579,6.54906677,3369.0,3361.7,0.00999999]
["bitfinex","ETHUSD",1765393417580,6.54906677,3369.6,3366.3,2.97061347]
["bitfinex","ETHUSD",1765393417784,6.54906677,3369.6,3364.6,0.622]
["bitfinex","ETHUSD",1765393417785,11.87331176,3368.9,3364.6,0.622]
["bitfinex","ETHUSD",1765393417978,5.93665588,3368.9,3366.2,6.54906677]
["bitfinex","ETHUSD",1765393418192,11.87331176,3368.9,3365.0,6.54906677]
["bitfinex","ETHUSD",1765393418490,1.84223785,3368.8,3365.0,6.54906677]
["bitfinex","ETHUSD",1765393418695,8.90498382,3368.9,3364.7,11.88813264]
["bitfinex","ETHUSD",1765393418696,11.87331176,3368.9,3364.7,11.88813264]
["bitfinex","ETHUSD",1765393418879,8.90498382,3368.9,3365.2,6.54906677]
["bitfinex","ETHUSD",1765393419082,6.54906677,3368.5,3364.7,5.94406632]
["bitfinex","ETHUSD",1765393419392,1.27690668,3368.4,3365.6,6.54906677]
["bitfinex","ETHUSD",1765393419592,0.2650606,3367.2,3365.6,6.54906677]
["bitfinex","ETHUSD",1765393419793,0.2650606,3367.2,3365.7,5.94230026]
["bitfinex","ETHUSD",1765393419971,0.2650606,3367.2,3364.8,6.54906677]
["bitfinex","ETHUSD",1765393419972,0.2650606,3366.2,3364.8,6.54906677]
["bitfinex","ETHUSD",1765393420172,0.2650606,3365.9,3363.8,2.97281667]
["bitfinex","ETHUSD",1765393420381,0.2650606,3365.9,3361.6,1.49512698]
["bitfinex","ETHUSD",1765393420382,7.17106677,3368.4,3364.4,6.54906677]
["bitfinex","ETHUSD",1765393420687,7.17106677,3368.4,3365.6,12.49150153]
["bitfinex","ETHUSD",1765393420688,5.93771338,3368.3,3365.6,12.49150153]
["bitfinex","ETHUSD",1765393420889,5.93771338,3368.3,3364.9,2.97181863]
["bitfinex","ETHUSD",1765393420890,11.87542676,3368.3,3365.0,6.54906677]
["bitfinex","ETHUSD",1765393421307,11.87542676,3368.3,3361.3,0.001]
["bitfinex","ETHUSD",1765393421308,6.54906677,3366.6,3362.2,0.622]
["bitfinex","ETHUSD",1765393421461,6.54906677,3367.8,3364.1,6.54906677]
["bitfinex","ETHUSD",1765393421796,17.81314014,3368.3,3361.6,0.001]
["bitfinex","ETHUSD",1765393421797,5.93771338,3368.3,3365.6,5.94247361]
["bitfinex","ETHUSD",1765393422090,5.93771338,3368.3,3365.5,5.94265338]
["bitfinex","ETHUSD",1765393422406,5.93771338,3368.3,3363.7,6.54906677]
["bitfinex","ETHUSD",1765393422407,6.54906677,3367.3,3363.7,6.54906677]
["bitfinex","ETHUSD",1765393422560,17.81314014,3368.3,3363.0,6.54906677]
["bitfinex","ETHUSD",1765393422561,6.54906677,3366.7,3363.0,6.54906677]
["bitfinex","ETHUSD",1765393422761,0.03712944,3366.6,3363.0,6.54906677]
["bitfinex","ETHUSD",1765393422962,0.03712944,3366.6,3362.4,6.54906677]
["bitfinex","ETHUSD",1765393423161,6.54906677,3365.6,3360.9,3.24142699]
["bitfinex","ETHUSD",1765393423393,6.54906677,3364.2,3360.9,0.2660606]
["bitfinex","ETHUSD",1765393423690,6.54906677,3364.0,3360.9,0.2660606]
["bitfinex","ETHUSD",1765393423891,6.54906677,3364.4,3360.9,0.2660606]
["bitfinex","ETHUSD",1765393424220,17.82848988,3365.4,3360.9,0.2660606]
["bitfinex","ETHUSD",1765393424221,6.54906677,3364.2,3360.9,0.2660606]
["bitfinex","ETHUSD",1765393424364,6.54906677,3363.0,3360.9,0.2660606]
["bitfinex","ETHUSD",1765393424560,0.27181634,3365.2,3360.9,0.2660606]
["bitfinex","ETHUSD",1765393424561,0.2650606,3361.5,3360.9,0.001]
["bitfinex","ETHUSD",1765393424960,0.2650606,3361.5,3358.5,2.9774975]
["bitfinex","ETHUSD",1765393424961,0.622,3362.3,3358.5,6.54906677]
["bitfinex","ETHUSD",1765393425263,0.622,3362.3,3359.1,2.97695194]
["bitfinex","ETHUSD",1765393425463,0.2650606,3362.4,3360.4,6.54906677]
["bitfinex","ETHUSD",1765393425678,17.82848988,3365.4,3361.6,6.54906677]
["bitfinex","ETHUSD",1765393425679,0.2650606,3364.7,3361.6,6.54906677]
["bitfinex","ETHUSD",1765393425974,0.2650606,3364.7,3361.6,2.97475234]
["bitfinex","ETHUSD",1765393425975,8.9163645,3364.6,3361.6,2.97475234]
["bitfinex","ETHUSD",1765393426307,0.2650606,3364.3,3361.6,11.89907407]
["bitfinex","ETHUSD",1765393426614,6.54906677,3364.1,3361.3,2.97499749]
["bitfinex","ETHUSD",1765393426762,0.2650606,3364.3,3361.1,6.54906677]
["bitfinex","ETHUSD",1765393426967,0.2650606,3364.3,3362.3,6.54906677]
["bitfinex","ETHUSD",1765393427189,0.622,3364.8,3361.6,14.87386955]
["bitfinex","ETHUSD",1765393427190,0.2650606,3363.6,3361.6,14.87386955]
["bitfinex","ETHUSD",1765393427400,0.622,3364.8,3362.3,6.54906677]
["bitfinex","ETHUSD",1765393427612,0.03713496,3366.1,3364.1,6.54906677]
["bitfinex","ETHUSD",1765393427903,0.03712834,3366.7,3365.1,5.94335978]
["bitfinex","ETHUSD",1765393428059,0.622,3367.3,3365.1,5.94335978]
["bitfinex","ETHUSD",1765393428060,0.03712944,3366.6,3365.3,6.54906677]
["bitfinex","ETHUSD",1765393428263,3.00694939,3367.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1765393428501,3.00694939,3367.2,3364.5,6.54906677]
["bitfinex","ETHUSD",1765393428502,5.97679484,3367.2,3365.0,2.97176779]
["bitfinex","ETHUSD",1765393428714,0.2650606,3368.6,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393429007,8.94314976,3368.5,3365.5,6.54906677]
["bitfinex","ETHUSD",1765393429163,8.94314976,3368.5,3365.0,14.85884059]
["bitfinex","ETHUSD",1765393429164,2.96868042,3368.5,3365.0,14.85884059]
["bitfinex","ETHUSD",1765393429364,0.0371085,3368.5,3366.2,6.54906677]
["bitfinex","ETHUSD",1765393429765,0.0371085,3368.5,3365.0,17.83060879]
["bitfinex","ETHUSD",1765393429969,0.0371085,3368.5,3364.6,1.22141795]
["bitfinex","ETHUSD",1765393429970,0.2650606,3368.6,3368.1,6.54906677]
["bitfinex","ETHUSD",1765393430403,0.0371085,3368.5,3365.2,14.8579579]
["bitfinex","ETHUSD",1765393430606,0.0371085,3368.5,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393430814,0.2650606,3366.1,3364.6,6.54906677]
["bitfinex","ETHUSD",1765393431015,0.2650606,3365.8,3365.1,5.94333045]
["bitfinex","ETHUSD",1765393431203,0.2650606,3366.1,3365.1,2.97165056]
["bitfinex","ETHUSD",1765393431204,0.03713937,3365.7,3365.1,2.97165056]
["bitfinex","ETHUSD",1765393431406,0.03713606,3366.0,3363.0,3.59546502]
["bitfinex","ETHUSD",1765393431624,0.03713606,3366.0,3364.1,6.54906677]
["bitfinex","ETHUSD",1765393431625,0.04579464,3366.0,3364.1,6.54906677]
["bitfinex","ETHUSD",1765393431827,0.03713716,3365.9,3364.1,6.54906677]
["bitfinex","ETHUSD",1765393432030,0.622,3366.7,3363.2,2.973357]
["bitfinex","ETHUSD",1765393432031,0.00865858,3365.8,3364.7,6.54906677]
["bitfinex","ETHUSD",1765393432195,0.00865858,3365.8,3365.3,6.54906677]
["bitfinex","ETHUSD",1765393432514,0.00565858,3365.8,3365.6,6.54906677]
["bitfinex","ETHUSD",1765393432723,6.20371961,3367.8,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393433011,0.2650606,3365.8,3364.2,2.97247488]
["bitfinex","ETHUSD",1765393433190,0.03713496,3366.1,3364.2,2.97247488]
["bitfinex","ETHUSD",1765393433392,0.2650606,3365.0,3363.7,6.54906677]
["bitfinex","ETHUSD",1765393433595,0.2650606,3365.6,3364.1,5.94506458]
["bitfinex","ETHUSD",1765393433827,1.4076657,3370.2,3364.1,5.94506458]
["bitfinex","ETHUSD",1765393433828,0.03714158,3365.5,3364.9,6.54906677]
["bitfinex","ETHUSD",1765393434029,3.00782601,3366.3,3363.6,0.001]
["bitfinex","ETHUSD",1765393434227,3.00782601,3366.3,3365.0,2.9717682]
["bitfinex","ETHUSD",1765393434228,0.32728866,3366.2,3365.0,2.9717682]
["bitfinex","ETHUSD",1765393434395,0.32728866,3366.2,3364.1,6.54906677]
["bitfinex","ETHUSD",1765393434396,5.97840321,3366.3,3364.1,6.54906677]
["bitfinex","ETHUSD",1765393434594,5.97840321,3366.3,3363.6,0.001]
["bitfinex","ETHUSD",1765393434595,0.2650606,3365.1,3363.6,0.001]
["bitfinex","ETHUSD",1765393435001,0.0371471,3365.0,3363.6,0.001]
["bitfinex","ETHUSD",1765393435204,0.0371471,3365.0,3363.7,6.54906677]
["bitfinex","ETHUSD",1765393435430,0.2650606,3365.4,3363.6,0.001]
["bitfinex","ETHUSD",1765393435431,0.2650606,3364.6,3363.6,0.001]
["bitfinex","ETHUSD",1765393435637,0.2650606,3364.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1765393435924,0.2650606,3364.6,3364.5,0.003]
["bitfinex","ETHUSD",1765393436123,0.30221211,3364.6,3363.6,0.001]
["bitfinex","ETHUSD",1765393436419,0.2650606,3364.6,3363.9,6.54906677]
["bitfinex","ETHUSD",1765393436721,0.2650606,3366.0,3364.5,6.54906677]
["bitfinex","ETHUSD",1765393436925,0.03713275,3366.3,3364.9,6.54906677]
["bitfinex","ETHUSD",1765393437225,0.03713386,3366.2,3364.9,6.54906677]
["bitfinex","ETHUSD",1765393437543,8.94698889,3367.1,3364.5,6.54906677]
["bitfinex","ETHUSD",1765393437705,0.95689889,3367.0,3365.1,6.54906677]
["bitfinex","ETHUSD",1765393438026,0.03712613,3366.9,3365.0,6.54906677]
["bitfinex","ETHUSD",1765393438606,0.03712613,3366.9,3363.6,0.001]
["bitfinex","ETHUSD",1765393438812,0.03712724,3366.8,3364.5,6.54906677]
["bitfinex","ETHUSD",1765393439441,8.90868594,3367.5,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393439442,0.03712062,3367.4,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393439637,0.2650606,3366.5,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393439807,0.2650606,3366.2,3365.1,6.54906677]
["bitfinex","ETHUSD",1765393440135,0.2650606,3367.1,3363.6,0.001]
["bitfinex","ETHUSD",1765393440136,5.97872908,3366.1,3364.0,6.54906677]
["bitfinex","ETHUSD",1765393440337,0.63500897,3366.0,3364.3,6.54906677]
["bitfinex","ETHUSD",1765393440542,0.63500897,3366.0,3364.9,6.54906677]
["bitfinex","ETHUSD",1765393440543,0.59787291,3366.0,3364.9,6.54906677]
["bitfinex","ETHUSD",1765393440704,2.96915911,3368.0,3363.6,0.001]
["bitfinex","ETHUSD",1765393440705,0.2650606,3365.5,3363.6,0.001]
["bitfinex","ETHUSD",1765393440905,0.03714268,3365.4,3363.6,0.001]
["bitfinex","ETHUSD",1765393441206,0.03714268,3365.4,3363.3,0.001]
["bitfinex","ETHUSD",1765393441207,6.54906677,3364.4,3360.3,2.97591574]
["bitfinex","ETHUSD",1765393441417,0.2650606,3365.5,3358.1,2.97784682]
["bitfinex","ETHUSD",1765393441418,6.54906677,3363.2,3358.1,2.97784682]
["bitfinex","ETHUSD",1765393441620,1.48830697,3364.9,3358.6,6.54906677]
["bitfinex","ETHUSD",1765393441621,6.54906677,3362.6,3358.6,6.54906677]
["bitfinex","ETHUSD",1765393441833,6.54906677,3362.6,3357.5,0.622]
["bitfinex","ETHUSD",1765393441834,0.622,3362.5,3359.3,6.54906677]
["bitfinex","ETHUSD",1765393442067,0.622,3362.5,3356.2,0.60824864]
["bitfinex","ETHUSD",1765393442068,8.92219842,3362.4,3360.1,6.54906677]
["bitfinex","ETHUSD",1765393442305,0.622,3364.4,3361.3,6.54906677]
["bitfinex","ETHUSD",1765393442540,0.622,3364.4,3358.3,2.97766967]
["bitfinex","ETHUSD",1765393442703,6.54906677,3363.5,3359.9,5.95255344]
["bitfinex","ETHUSD",1765393442902,0.622,3364.4,3359.9,5.95255344]
["bitfinex","ETHUSD",1765393442903,6.54906677,3364.3,3360.9,6.54906677]
["bitfinex","ETHUSD",1765393443104,0.622,3364.4,3359.9,11.90511154]
["bitfinex","ETHUSD",1765393443105,0.622,3364.4,3361.5,6.54906677]
["bitfinex","ETHUSD",1765393443305,0.622,3364.4,3362.1,6.54906677]
["bitfinex","ETHUSD",1765393443703,0.622,3364.4,3359.9,17.85766964]
["bitfinex","ETHUSD",1765393443704,0.03714931,3364.8,3362.7,6.54906677]
["bitfinex","ETHUSD",1765393443910,0.2650606,3365.5,3363.4,8.91954567]
["bitfinex","ETHUSD",1765393444109,0.2650606,3365.5,3363.4,5.94636378]
["bitfinex","ETHUSD",1765393444309,0.2650606,3365.5,3362.9,2.9735498]
["bitfinex","ETHUSD",1765393444310,0.2650606,3364.0,3362.9,2.9735498]
["bitfinex","ETHUSD",1765393444562,0.03715262,3364.5,3363.3,5.94646737]
["bitfinex","ETHUSD",1765393444838,0.03714268,3365.4,3363.3,8.91973767]
["bitfinex","ETHUSD",1765393445044,0.03714268,3365.4,3363.3,5.94646737]
["bitfinex","ETHUSD",1765393445205,0.03714379,3365.3,3363.3,8.91973767]
["bitfinex","ETHUSD",1765393445534,0.2650606,3365.5,3364.9,6.54906677]
["bitfinex","ETHUSD",1765393445921,0.2650606,3365.5,3365.0,2.9717682]
["bitfinex","ETHUSD",1765393446120,0.2650606,3365.5,3365.0,8.9153046]
["bitfinex","ETHUSD",1765393446339,0.2650606,3367.4,3365.0,14.858841]
["bitfinex","ETHUSD",1765393446538,0.03712172,3367.3,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393446746,0.622,3368.6,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393446747,0.03712283,3367.2,3365.7,6.54906677]
["bitfinex","ETHUSD",1765393447045,0.622,3368.6,3365.0,8.9153046]
["bitfinex","ETHUSD",1765393447046,0.002,3369.6,3365.2,0.622]
["bitfinex","ETHUSD",1765393447208,0.03710079,3369.2,3367.8,6.54906677]
["bitfinex","ETHUSD",1765393447411,0.03710079,3369.2,3365.0,8.9153046]
["bitfinex","ETHUSD",1765393447412,11.90935531,3369.2,3365.0,8.9153046]
["bitfinex","ETHUSD",1765393447658,0.2650606,3365.1,3363.2,2.97333951]
["bitfinex","ETHUSD",1765393447827,0.2650606,3365.1,3362.2,2.97417858]
["bitfinex","ETHUSD",1765393447828,0.0371471,3365.0,3363.7,2.97283087]
["bitfinex","ETHUSD",1765393448014,0.2650606,3365.1,3364.4,2.97229818]
["bitfinex","ETHUSD",1765393448219,0.2650606,3365.1,3364.8,6.54906677]
["bitfinex","ETHUSD",1765393448417,3.23674049,3365.1,3362.0,2.9743987]
["bitfinex","ETHUSD",1765393448630,0.0371471,3365.0,3362.5,6.54906677]
["bitfinex","ETHUSD",1765393448830,0.0371471,3365.0,3361.0,0.622]
["bitfinex","ETHUSD",1765393448831,0.0371471,3365.0,3363.4,6.54906677]
["bitfinex","ETHUSD",1765393449019,0.2650606,3365.1,3364.0,6.54906677]
["bitfinex","ETHUSD",1765393449225,0.0371471,3365.0,3364.6,6.54906677]
["bitfinex","ETHUSD",1765393449430,0.2650606,3366.6,3364.6,6.54906677]
["bitfinex","ETHUSD",1765393449685,0.03712944,3366.6,3366.0,6.54906677]
["bitfinex","ETHUSD",1765393449893,0.8870606,3368.8,3366.0,6.54906677]
["bitfinex","ETHUSD",1765393449894,0.03711511,3367.9,3366.0,6.54906677]
["bitfinex","ETHUSD",1765393450059,0.03711511,3367.9,3362.9,0.59787713]
["bitfinex","ETHUSD",1765393450060,0.03711621,3367.8,3362.9,2.97360272]
["bitfinex","ETHUSD",1765393450248,6.54906677,3366.2,3362.2,6.54906677]
["bitfinex","ETHUSD",1765393450450,6.54906677,3365.2,3359.3,3.2417876]
["bitfinex","ETHUSD",1765393450649,0.03713496,3366.1,3356.4,0.00999999]
["bitfinex","ETHUSD",1765393450650,6.54906677,3363.9,3356.4,1.42863594]
["bitfinex","ETHUSD",1765393451008,1.16432132,3365.1,3357.1,0.622]
["bitfinex","ETHUSD",1765393451009,0.89278551,3363.8,3357.1,0.622]
["bitfinex","ETHUSD",1765393451150,6.54906677,3362.1,3355.9,0.622]
["bitfinex","ETHUSD",1765393451348,2.02746051,3364.0,3357.9,6.54906677]
["bitfinex","ETHUSD",1765393451349,6.54906677,3361.6,3357.9,6.54906677]
["bitfinex","ETHUSD",1765393451696,6.54906677,3361.6,3353.5,0.00702883]
["bitfinex","ETHUSD",1765393451697,0.2650606,3358.0,3353.5,0.00702883]
["bitfinex","ETHUSD",1765393451991,0.2650606,3358.0,3351.7,0.2650606]
["bitfinex","ETHUSD",1765393451992,11.912207,3357.9,3354.9,6.54906677]
["bitfinex","ETHUSD",1765393452145,14.89025875,3357.9,3352.6,2.98272759]
["bitfinex","ETHUSD",1765393452345,15.27786893,3357.9,3354.0,6.54906677]
["bitfinex","ETHUSD",1765393452579,15.27786893,3357.9,3351.8,2.98346188]
["bitfinex","ETHUSD",1765393452580,6.54906677,3357.7,3351.5,0.622]
["bitfinex","ETHUSD",1765393452768,0.38761018,3357.6,3351.5,0.622]
["bitfinex","ETHUSD",1765393452970,1.41758416,3356.8,3352.9,6.54906677]
["bitfinex","ETHUSD",1765393453172,0.38761018,3357.6,3349.6,5.97086218]
["bitfinex","ETHUSD",1765393453173,0.2650606,3353.0,3349.6,5.97086218]
["bitfinex","ETHUSD",1765393453376,0.2650606,3354.2,3349.6,5.97086218]
["bitfinex","ETHUSD",1765393453377,0.8870606,3355.1,3352.4,6.54906677]
["bitfinex","ETHUSD",1765393453585,0.8870606,3355.1,3349.6,11.94172436]
["bitfinex","ETHUSD",1765393453586,0.8870606,3355.1,3353.2,6.54906677]
["bitfinex","ETHUSD",1765393453783,0.8870606,3355.1,3352.8,6.54906677]
["bitfinex","ETHUSD",1765393453980,0.8870606,3355.1,3353.5,2.98195914]
["bitfinex","ETHUSD",1765393454162,0.2650606,3355.1,3353.5,5.96391828]
["bitfinex","ETHUSD",1765393454357,0.2650606,3355.1,3353.9,6.54906677]
["bitfinex","ETHUSD",1765393454601,0.2650606,3356.0,3351.6,0.623]
["bitfinex","ETHUSD",1765393454787,0.2650606,3356.0,3351.2,0.37800379]
["bitfinex","ETHUSD",1765393454956,6.81112737,3356.0,3352.3,6.54906677]
["bitfinex","ETHUSD",1765393455160,0.2620606,3356.0,3353.4,8.94609733]
["bitfinex","ETHUSD",1765393455398,0.2620606,3356.0,3354.5,6.54906677]
["bitfinex","ETHUSD",1765393455610,0.2620606,3356.0,3353.4,5.96404926]
["bitfinex","ETHUSD",1765393455892,0.2620606,3356.0,3355.4,6.54906677]
["bitfinex","ETHUSD",1765393456093,0.2620606,3356.0,3355.5,6.54906677]
["bitfinex","ETHUSD",1765393456295,2.9767345,3359.4,3355.5,6.54906677]
["bitfinex","ETHUSD",1765393456296,2.97561927,3360.7,3355.5,6.54906677]
["bitfinex","ETHUSD",1765393456496,9.55024295,3360.5,3357.1,6.54906677]
["bitfinex","ETHUSD",1765393456800,3.59874765,3360.5,3358.3,6.54906677]
["bitfinex","ETHUSD",1765393457120,0.03719795,3360.4,3359.5,6.54906677]
["bitfinex","ETHUSD",1765393457273,0.46639525,3364.2,3357.4,0.623]
["bitfinex","ETHUSD",1765393457274,2.97489741,3361.5,3357.4,0.623]
["bitfinex","ETHUSD",1765393457471,0.03718688,3361.4,3357.4,0.623]
["bitfinex","ETHUSD",1765393457682,0.03718688,3361.4,3355.4,17.88157583]
["bitfinex","ETHUSD",1765393457683,0.03718688,3361.4,3355.4,14.90130523]
["bitfinex","ETHUSD",1765393458089,0.2650606,3359.8,3358.2,6.54906677]
["bitfinex","ETHUSD",1765393458286,1.49116739,3361.3,3359.4,6.54906677]
["bitfinex","ETHUSD",1765393458487,0.03718909,3361.2,3360.0,6.54906677]
["bitfinex","ETHUSD",1765393458705,2.97371238,3362.8,3360.2,7.9108318]
["bitfinex","ETHUSD",1765393458998,2.97371238,3362.8,3357.9,0.58959407]
["bitfinex","ETHUSD",1765393458999,0.0371714,3362.8,3361.4,7.9108318]
["bitfinex","ETHUSD",1765393459199,2.96811342,3369.2,3362.7,7.9108318]
["bitfinex","ETHUSD",1765393459200,0.623,3364.7,3362.7,7.9108318]
["bitfinex","ETHUSD",1765393459369,0.623,3364.7,3357.0,0.05]
["bitfinex","ETHUSD",1765393459370,0.623,3366.2,3361.1,1.48798873]
["bitfinex","ETHUSD",1765393459564,5.94183324,3366.0,3363.9,7.9108318]
["bitfinex","ETHUSD",1765393459764,5.94183324,3366.0,3359.7,0.33442045]
["bitfinex","ETHUSD",1765393459765,3.62572054,3366.1,3364.5,7.9108318]
["bitfinex","ETHUSD",1765393459994,0.002,3368.3,3364.9,7.9108318]
["bitfinex","ETHUSD",1765393459995,0.2650606,3366.8,3364.9,7.9108318]
["bitfinex","ETHUSD",1765393460296,0.2650606,3366.8,3364.3,7.9108318]
["bitfinex","ETHUSD",1765393460297,5.9776846,3366.7,3364.3,7.9108318]
["bitfinex","ETHUSD",1765393460473,0.03712834,3366.7,3364.3,7.9108318]
["bitfinex","ETHUSD",1765393460875,0.62426282,3366.6,3363.1,7.9108318]
["bitfinex","ETHUSD",1765393461082,7.9108318,3365.7,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393461402,7.9108318,3365.7,3359.5,0.60747255]
["bitfinex","ETHUSD",1765393461403,0.2650606,3363.0,3361.3,7.9108318]
["bitfinex","ETHUSD",1765393461601,0.2650606,3363.0,3360.3,2.97584473]
["bitfinex","ETHUSD",1765393461602,0.2650606,3363.6,3361.9,7.9108318]
["bitfinex","ETHUSD",1765393462112,0.03716366,3363.5,3358.5,0.2650606]
["bitfinex","ETHUSD",1765393462503,0.66016477,3363.4,3360.2,7.9108318]
["bitfinex","ETHUSD",1765393462703,0.66016477,3363.4,3360.3,2.97589102]
["bitfinex","ETHUSD",1765393462904,0.66016477,3363.4,3360.1,7.9108318]
["bitfinex","ETHUSD",1765393463116,0.66016477,3363.4,3358.2,0.2650606]
["bitfinex","ETHUSD",1765393463117,7.9108318,3362.3,3358.2,0.2650606]
["bitfinex","ETHUSD",1765393463272,7.9108318,3362.3,3356.3,2.97940003]
["bitfinex","ETHUSD",1765393463273,0.2650606,3360.2,3357.6,7.9108318]
["bitfinex","ETHUSD",1765393463477,0.03720127,3360.1,3357.0,7.9108318]
["bitfinex","ETHUSD",1765393463980,0.03720127,3360.1,3357.6,13.86739909]
["bitfinex","ETHUSD",1765393463981,5.95238094,3360.0,3357.6,13.86739909]
["bitfinex","ETHUSD",1765393464189,5.95238094,3360.0,3356.2,3.60249132]
["bitfinex","ETHUSD",1765393464190,0.2650606,3358.1,3356.2,0.623]
["bitfinex","ETHUSD",1765393464406,0.2650606,3359.0,3356.7,7.9108318]
["bitfinex","ETHUSD",1765393464583,0.03720791,3359.5,3355.4,0.60147874]
["bitfinex","ETHUSD",1765393464902,0.03720791,3359.5,3354.2,3.60430244]
["bitfinex","ETHUSD",1765393464903,0.03720791,3359.5,3355.2,2.98039124]
["bitfinex","ETHUSD",1765393465107,0.03720791,3359.5,3356.2,2.97954475]
["bitfinex","ETHUSD",1765393465291,0.2650606,3359.9,3354.2,0.623]
["bitfinex","ETHUSD",1765393465292,0.03720459,3359.8,3357.7,7.9108318]
["bitfinex","ETHUSD",1765393465492,0.2650606,3359.9,3358.3,7.9108318]
["bitfinex","ETHUSD",1765393465676,0.03720791,3359.5,3356.0,0.623]
["bitfinex","ETHUSD",1765393465871,0.03720791,3359.5,3356.9,7.9108318]
["bitfinex","ETHUSD",1765393466106,0.03720791,3359.5,3356.3,7.9108318]
["bitfinex","ETHUSD",1765393466107,5.95344406,3359.4,3356.3,7.9108318]
["bitfinex","ETHUSD",1765393466403,0.03721013,3359.3,3356.8,2.97895395]
["bitfinex","ETHUSD",1765393466573,0.03721013,3359.3,3355.7,7.9108318]
["bitfinex","ETHUSD",1765393466773,14.88361015,3359.4,3354.7,2.98089101]
["bitfinex","ETHUSD",1765393466995,0.03721013,3359.3,3356.9,13.86868164]
["bitfinex","ETHUSD",1765393467204,0.03721013,3359.3,3356.9,16.84762054]
["bitfinex","ETHUSD",1765393467404,0.2650606,3359.9,3357.5,7.9108318]
["bitfinex","ETHUSD",1765393467613,0.2650606,3359.9,3358.7,7.9108318]
["bitfinex","ETHUSD",1765393468099,0.2650606,3359.9,3359.3,7.9108318]
["bitfinex","ETHUSD",1765393468434,0.2650606,3359.9,3359.2,7.9108318]
["bitfinex","ETHUSD",1765393468804,0.2650606,3361.7,3359.2,7.9108318]
["bitfinex","ETHUSD",1765393469003,0.2650606,3361.7,3359.8,7.9108318]
["bitfinex","ETHUSD",1765393469241,0.623,3362.1,3360.4,7.9108318]
["bitfinex","ETHUSD",1765393469242,0.66017914,3362.1,3360.4,7.9108318]
["bitfinex","ETHUSD",1765393469533,0.2650606,3362.8,3360.4,7.9108318]
["bitfinex","ETHUSD",1765393469534,0.2650606,3362.8,3361.6,7.9108318]
["bitfinex","ETHUSD",1765393469891,0.2650606,3362.8,3362.2,7.9108318]
["bitfinex","ETHUSD",1765393470196,0.2650606,3362.8,3362.2,2.97424305]
["bitfinex","ETHUSD",1765393470398,0.2650606,3362.8,3357.1,0.00999999]
["bitfinex","ETHUSD",1765393470597,0.03717803,3362.2,3360.5,7.9108318]
["bitfinex","ETHUSD",1765393470797,0.03717803,3362.2,3358.6,2.97737634]
["bitfinex","ETHUSD",1765393470798,0.2650606,3361.4,3359.9,7.9108318]
["bitfinex","ETHUSD",1765393471000,0.2650606,3361.7,3360.1,2.97605882]
["bitfinex","ETHUSD",1765393471001,0.2650606,3361.3,3360.1,2.97605882]
["bitfinex","ETHUSD",1765393471234,0.30224416,3361.7,3359.3,2.97681009]
["bitfinex","ETHUSD",1765393471235,0.03718909,3361.2,3359.3,2.97681009]
["bitfinex","ETHUSD",1765393471399,0.03718909,3361.2,3357.9,0.2650606]
["bitfinex","ETHUSD",1765393471400,2.97415459,3362.3,3360.5,13.86231965]
["bitfinex","ETHUSD",1765393471599,3.01034753,3363.4,3361.1,7.9108318]
["bitfinex","ETHUSD",1765393471809,5.98353029,3363.4,3361.1,7.9108318]
["bitfinex","ETHUSD",1765393472182,5.98353029,3363.4,3360.5,11.90298315]
["bitfinex","ETHUSD",1765393472183,11.89273104,3363.4,3360.5,7.9108318]
["bitfinex","ETHUSD",1765393472300,11.89273104,3363.4,3359.2,0.623]
["bitfinex","ETHUSD",1765393472652,0.623,3363.5,3360.3,11.90369904]
["bitfinex","ETHUSD",1765393472653,3.59610244,3363.5,3360.3,11.90369904]
["bitfinex","ETHUSD",1765393472831,0.69406729,3363.4,3360.8,7.9108318]
["bitfinex","ETHUSD",1765393473541,0.69406729,3363.4,3360.7,7.9108318]
["bitfinex","ETHUSD",1765393473700,0.2650606,3362.3,3360.4,7.9108318]
["bitfinex","ETHUSD",1765393474036,3.239844,3361.6,3358.6,2.97738562]
["bitfinex","ETHUSD",1765393474345,0.2650606,3362.3,3360.7,7.9108318]
["bitfinex","ETHUSD",1765393474346,0.3239844,3361.5,3360.7,7.9108318]
["bitfinex","ETHUSD",1765393474513,2.97235906,3364.4,3361.3,7.9108318]
["bitfinex","ETHUSD",1765393474830,0.2650606,3365.0,3360.4,5.9516335]
["bitfinex","ETHUSD",1765393474831,9.18515846,3363.2,3360.4,5.9516335]
["bitfinex","ETHUSD",1765393475129,0.03716808,3363.1,3360.5,7.9108318]
["bitfinex","ETHUSD",1765393475507,0.03716808,3363.1,3359.9,7.9108318]
["bitfinex","ETHUSD",1765393475952,0.03716808,3363.1,3360.4,5.95162677]
["bitfinex","ETHUSD",1765393476248,0.03716808,3363.1,3361.1,7.9108318]
["bitfinex","ETHUSD",1765393476427,0.2650606,3363.2,3360.6,8.9269773]
["bitfinex","ETHUSD",1765393476428,0.2650606,3362.6,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393476611,0.2650606,3363.2,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393476927,0.2650606,3363.2,3360.6,14.8782955]
["bitfinex","ETHUSD",1765393476928,0.03716808,3363.1,3360.6,5.9513182]
["bitfinex","ETHUSD",1765393477100,0.2650606,3363.2,3361.1,7.9108318]
["bitfinex","ETHUSD",1765393477297,0.2650606,3363.2,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393477499,0.2650606,3363.2,3361.0,0.623]
["bitfinex","ETHUSD",1765393477703,0.2650606,3363.2,3360.6,17.8539546]
["bitfinex","ETHUSD",1765393477704,0.03716808,3363.1,3360.6,2.9756591]
["bitfinex","ETHUSD",1765393477965,12.15852481,3363.2,3360.5,2.97574436]
["bitfinex","ETHUSD",1765393478160,11.89414212,3363.0,3359.9,2.97626876]
["bitfinex","ETHUSD",1765393478302,0.66017029,3362.9,3360.0,5.95236188]
["bitfinex","ETHUSD",1765393478498,0.66017029,3362.9,3360.8,7.9108318]
["bitfinex","ETHUSD",1765393478745,0.66017029,3362.9,3360.0,2.97617141]
["bitfinex","ETHUSD",1765393479031,0.66017029,3362.9,3360.4,7.9108318]
["bitfinex","ETHUSD",1765393479496,0.66017029,3362.9,3359.4,7.9108318]
["bitfinex","ETHUSD",1765393479739,0.66017029,3362.9,3360.0,13.86318046]
["bitfinex","ETHUSD",1765393479957,0.66017029,3362.9,3358.2,2.97774189]
["bitfinex","ETHUSD",1765393480158,0.2650606,3360.3,3357.3,7.9108318]
["bitfinex","ETHUSD",1765393480503,0.2650606,3361.2,3359.1,7.9108318]
["bitfinex","ETHUSD",1765393480703,14.86988845,3362.5,3360.3,7.9108318]
["bitfinex","ETHUSD",1765393480704,0.30223642,3362.4,3360.3,7.9108318]
["bitfinex","ETHUSD",1765393480897,0.54253648,3362.3,3359.8,7.9108318]
["bitfinex","ETHUSD",1765393481303,0.50535955,3362.3,3359.8,7.9108318]
["bitfinex","ETHUSD",1765393481502,0.2650606,3362.1,3359.8,7.9108318]
["bitfinex","ETHUSD",1765393481755,0.50535955,3362.3,3361.0,7.9108318]
["bitfinex","ETHUSD",1765393482035,3.23789471,3363.8,3359.7,0.623]
["bitfinex","ETHUSD",1765393482036,2.97433151,3362.1,3360.5,2.97574765]
["bitfinex","ETHUSD",1765393482237,0.03718024,3362.0,3360.5,2.97574765]
["bitfinex","ETHUSD",1765393482403,0.03718024,3362.0,3358.6,7.9108318]
["bitfinex","ETHUSD",1765393482602,0.03718024,3362.0,3357.5,2.97840093]
["bitfinex","ETHUSD",1765393482603,0.2650606,3360.1,3357.5,7.9108318]
["bitfinex","ETHUSD",1765393482799,0.8880606,3360.7,3358.3,2.97769474]
["bitfinex","ETHUSD",1765393483130,0.623,3360.7,3358.8,7.9108318]
["bitfinex","ETHUSD",1765393483430,0.623,3360.7,3358.3,8.93308882]
["bitfinex","ETHUSD",1765393483431,0.2650606,3361.3,3359.4,7.9108318]
["bitfinex","ETHUSD",1765393483640,0.2650606,3362.6,3358.3,15.5114829]
["bitfinex","ETHUSD",1765393483641,3.23895593,3362.6,3360.6,7.9108318]
["bitfinex","ETHUSD",1765393483846,0.2650606,3362.6,3360.6,7.9108318]
["bitfinex","ETHUSD",1765393484047,0.92522095,3363.8,3361.3,11.90015764]
["bitfinex","ETHUSD",1765393484365,0.03716808,3363.1,3361.4,7.9108318]
["bitfinex","ETHUSD",1765393484527,0.03716919,3363.0,3361.4,7.9108318]
["bitfinex","ETHUSD",1765393484712,2.97300511,3363.6,3361.3,5.95007882]
["bitfinex","ETHUSD",1765393484713,0.2650606,3363.2,3361.3,5.95007882]
["bitfinex","ETHUSD",1765393484912,0.2650606,3362.9,3360.8,7.9108318]
["bitfinex","ETHUSD",1765393485126,0.0371714,3362.8,3360.8,7.9108318]
["bitfinex","ETHUSD",1765393485310,0.0371714,3362.8,3352.9,0.29824927]
["bitfinex","ETHUSD",1765393485311,0.0371714,3362.8,3355.3,2.98029774]
["bitfinex","ETHUSD",1765393485509,7.9108318,3362.5,3358.5,7.9108318]
["bitfinex","ETHUSD",1765393485743,0.2650606,3362.9,3358.5,7.9108318]
["bitfinex","ETHUSD",1765393485744,0.2650606,3360.1,3358.5,7.9108318]
["bitfinex","ETHUSD",1765393485942,0.2650606,3360.1,3357.9,7.9108318]
["bitfinex","ETHUSD",1765393486126,0.2650606,3360.1,3357.1,0.623]
["bitfinex","ETHUSD",1765393486127,3.24120187,3360.1,3358.5,7.9108318]
["bitfinex","ETHUSD",1765393486447,3.24120187,3360.1,3358.0,7.9108318]
["bitfinex","ETHUSD",1765393486448,9.19345946,3360.1,3358.0,7.9108318]
["bitfinex","ETHUSD",1765393486646,9.19345946,3360.1,3356.8,2.97900279]
["bitfinex","ETHUSD",1765393486647,15.14575642,3360.1,3356.8,2.97900279]
["bitfinex","ETHUSD",1765393486947,2.18867754,3360.0,3356.5,2.97920874]
["bitfinex","ETHUSD",1765393487111,2.18867754,3360.0,3358.1,7.9108318]
["bitfinex","ETHUSD",1765393487309,9.1934788,3360.1,3357.4,7.9108318]
["bitfinex","ETHUSD",1765393487633,9.1934788,3360.1,3355.6,0.2650606]
["bitfinex","ETHUSD",1765393487634,3.2411625,3360.1,3357.9,2.97805175]
["bitfinex","ETHUSD",1765393487823,2.97619047,3360.0,3357.9,5.9561035]
["bitfinex","ETHUSD",1765393488024,8.92857141,3360.0,3357.6,7.9108318]
["bitfinex","ETHUSD",1765393488243,8.92857141,3360.0,3357.0,2.97878526]
["bitfinex","ETHUSD",1765393488244,14.88095235,3360.0,3357.0,7.9108318]
["bitfinex","ETHUSD",1765393488542,0.2650606,3360.7,3357.6,16.84576539]
["bitfinex","ETHUSD",1765393488543,1.51460129,3359.9,3357.6,16.84576539]
["bitfinex","ETHUSD",1765393488754,5.9514953,3360.5,3358.3,7.9108318]
["bitfinex","ETHUSD",1765393488932,0.8880606,3361.0,3358.6,7.9108318]
["bitfinex","ETHUSD",1765393489141,0.03717803,3362.2,3359.8,7.9108318]
["bitfinex","ETHUSD",1765393489525,0.2650606,3362.3,3360.4,7.9108318]
["bitfinex","ETHUSD",1765393489842,0.03717803,3362.2,3359.8,7.9108318]
["bitfinex","ETHUSD",1765393490047,0.03717472,3362.5,3360.4,11.9033448]
["bitfinex","ETHUSD",1765393490254,2.97201152,3364.8,3362.1,7.9108318]
["bitfinex","ETHUSD",1765393490448,9.22088367,3364.5,3360.9,0.623]
["bitfinex","ETHUSD",1765393490621,12.15594088,3364.5,3363.2,0.003]
["bitfinex","ETHUSD",1765393490816,9.18371057,3364.5,3363.2,0.003]
["bitfinex","ETHUSD",1765393491017,15.12815071,3364.5,3360.4,22.7900128]
["bitfinex","ETHUSD",1765393491218,0.2650606,3363.0,3361.0,7.9108318]
["bitfinex","ETHUSD",1765393491455,0.2650606,3364.2,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393491456,0.03715593,3364.2,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393491758,5.94641966,3364.5,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393491759,0.03716035,3363.8,3361.7,7.9108318]
["bitfinex","ETHUSD",1765393491951,0.03715372,3364.4,3362.3,7.9108318]
["bitfinex","ETHUSD",1765393492171,5.94494976,3364.2,3362.4,2.97406614]
["bitfinex","ETHUSD",1765393492460,0.2650606,3362.5,3360.6,7.9108318]
["bitfinex","ETHUSD",1765393492668,0.2650606,3362.8,3361.5,2.97478247]
["bitfinex","ETHUSD",1765393492847,0.2650606,3363.7,3362.3,8.92241298]
["bitfinex","ETHUSD",1765393493046,0.03715704,3364.1,3362.3,5.94825839]
["bitfinex","ETHUSD",1765393493253,0.03715814,3364.0,3362.2,2.97415753]
["bitfinex","ETHUSD",1765393493434,0.03715814,3364.0,3361.8,2.97452176]
["bitfinex","ETHUSD",1765393493638,0.03715814,3364.0,3360.3,2.97590831]
["bitfinex","ETHUSD",1765393493639,0.03715814,3364.0,3362.4,2.97406614]
["bitfinex","ETHUSD",1765393493849,0.03715814,3364.0,3361.9,7.9108318]
["bitfinex","ETHUSD",1765393494034,2.97256324,3364.1,3362.0,5.94883996]
["bitfinex","ETHUSD",1765393494255,0.2650606,3363.8,3362.5,7.9108318]
["bitfinex","ETHUSD",1765393494465,0.2650606,3363.8,3362.0,14.8720999]
["bitfinex","ETHUSD",1765393494466,0.2650606,3363.8,3362.6,0.623]
["bitfinex","ETHUSD",1765393494680,0.2650606,3363.8,3363.6,7.9108318]
["bitfinex","ETHUSD",1765393494960,0.2650606,3363.8,3363.3,7.9108318]
["bitfinex","ETHUSD",1765393495322,0.03714158,3365.5,3362.4,0.623]
["bitfinex","ETHUSD",1765393495323,0.623,3366.9,3364.2,7.9108318]
["bitfinex","ETHUSD",1765393495523,0.623,3366.9,3362.1,0.2650606]
["bitfinex","ETHUSD",1765393495524,0.03712724,3366.8,3364.1,0.623]
["bitfinex","ETHUSD",1765393495747,0.03712724,3366.8,3364.8,7.9108318]
["bitfinex","ETHUSD",1765393496134,0.03712724,3366.8,3364.9,8.91556953]
["bitfinex","ETHUSD",1765393496522,0.623,3366.9,3365.3,7.9108318]
["bitfinex","ETHUSD",1765393496928,0.2650606,3365.7,3363.6,7.9108318]
["bitfinex","ETHUSD",1765393497162,0.2650606,3365.7,3361.1,0.2650606]
["bitfinex","ETHUSD",1765393497163,0.03714048,3365.6,3363.0,7.9108318]
["bitfinex","ETHUSD",1765393497328,0.03714048,3365.6,3362.4,0.623]
["bitfinex","ETHUSD",1765393497669,0.03714048,3365.6,3363.1,7.9108318]
["bitfinex","ETHUSD",1765393497964,0.2650606,3365.7,3362.4,3.59705281]
["bitfinex","ETHUSD",1765393497965,0.26413178,3365.7,3364.8,2.97192964]
["bitfinex","ETHUSD",1765393498261,0.2650606,3365.1,3363.9,7.9108318]
["bitfinex","ETHUSD",1765393498445,0.2650606,3364.8,3363.9,7.9108318]
["bitfinex","ETHUSD",1765393498641,0.2650606,3365.4,3363.9,7.9108318]
["bitfinex","ETHUSD",1765393499359,0.2650606,3366.3,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393499926,0.2650606,3365.4,3362.5,14.86988845]
["bitfinex","ETHUSD",1765393500129,0.2650606,3365.4,3362.4,7.9108318]
["bitfinex","ETHUSD",1765393500130,8.91477474,3365.2,3362.4,7.9108318]
["bitfinex","ETHUSD",1765393500331,0.2650606,3363.9,3362.4,7.9108318]
["bitfinex","ETHUSD",1765393500531,0.623,3364.9,3363.1,5.94689422]
["bitfinex","ETHUSD",1765393500770,0.2650606,3365.4,3363.6,7.9108318]
["bitfinex","ETHUSD",1765393500929,0.03714379,3365.3,3360.2,2.97595038]
["bitfinex","ETHUSD",1765393501129,0.03714379,3365.3,3357.1,0.05]
["bitfinex","ETHUSD",1765393501130,7.9108318,3364.4,3361.8,0.43608383]
["bitfinex","ETHUSD",1765393501362,7.9108318,3364.4,3356.7,1.07]
["bitfinex","ETHUSD",1765393501363,0.66015483,3364.3,3360.3,7.9108318]
["bitfinex","ETHUSD",1765393501534,0.66015483,3364.3,3359.2,2.97684228]
["bitfinex","ETHUSD",1765393501729,0.66015483,3364.3,3358.8,0.623]
["bitfinex","ETHUSD",1765393501730,7.9108318,3363.6,3359.1,2.97693828]
["bitfinex","ETHUSD",1765393501928,0.2650606,3360.6,3359.6,7.9108318]
["bitfinex","ETHUSD",1765393502132,2.97450846,3361.9,3359.7,5.95291246]
["bitfinex","ETHUSD",1765393502376,8.92352538,3361.9,3359.0,7.9108318]
["bitfinex","ETHUSD",1765393502556,8.92352538,3361.9,3357.8,1.05908383]
["bitfinex","ETHUSD",1765393502557,5.94901692,3361.9,3359.6,13.86392144]
["bitfinex","ETHUSD",1765393503065,0.623,3362.0,3360.2,7.9108318]
["bitfinex","ETHUSD",1765393503233,0.623,3362.0,3359.6,14.8827241]
["bitfinex","ETHUSD",1765393503234,0.2650606,3361.6,3359.6,14.8827241]
["bitfinex","ETHUSD",1765393503431,0.2650606,3361.6,3359.6,17.85926892]
["bitfinex","ETHUSD",1765393503762,0.623,3364.4,3361.1,7.9108318]
["bitfinex","ETHUSD",1765393504080,0.2650606,3366.0,3363.9,7.9108318]
["bitfinex","ETHUSD",1765393504235,0.2650606,3366.0,3364.0,8.9179548]
["bitfinex","ETHUSD",1765393504434,0.2650606,3366.0,3364.0,11.8906064]
["bitfinex","ETHUSD",1765393504640,0.8880606,3366.3,3365.2,7.9108318]
["bitfinex","ETHUSD",1765393504641,0.623,3366.3,3365.2,7.9108318]
["bitfinex","ETHUSD",1765393504964,0.002,3368.0,3364.0,14.863258]
["bitfinex","ETHUSD",1765393504965,5.93841858,3367.9,3364.0,14.863258]
["bitfinex","ETHUSD",1765393505170,0.002,3368.0,3366.1,7.9108318]
["bitfinex","ETHUSD",1765393505535,0.03911401,3368.0,3366.1,7.9108318]
["bitfinex","ETHUSD",1765393505735,8.94651513,3368.0,3364.8,7.9108318]
["bitfinex","ETHUSD",1765393505941,2.97112114,3368.0,3365.4,7.9108318]
["bitfinex","ETHUSD",1765393506155,0.002,3368.0,3365.8,8.91318555]
["bitfinex","ETHUSD",1765393506499,0.002,3368.0,3364.3,0.623]
["bitfinex","ETHUSD",1765393506500,7.9108318,3367.8,3363.9,2.97265879]
["bitfinex","ETHUSD",1765393506653,0.03711732,3367.7,3364.2,2.97243401]
["bitfinex","ETHUSD",1765393506860,0.03711732,3367.7,3364.5,7.9108318]
["bitfinex","ETHUSD",1765393507090,0.03711732,3367.7,3365.7,5.94226689]
["bitfinex","ETHUSD",1765393507291,0.66011842,3367.6,3364.5,7.9108318]
["bitfinex","ETHUSD",1765393507591,0.66011842,3367.6,3364.5,2.97213296]
["bitfinex","ETHUSD",1765393507592,7.9108318,3367.2,3364.5,2.97213296]
["bitfinex","ETHUSD",1765393507891,0.2650606,3364.6,3363.0,5.94707106]
["bitfinex","ETHUSD",1765393508054,0.623,3364.8,3363.5,7.9108318]
["bitfinex","ETHUSD",1765393508251,0.2650606,3365.8,3364.7,7.9108318]
["bitfinex","ETHUSD",1765393508510,0.2650606,3365.8,3363.7,0.623]
["bitfinex","ETHUSD",1765393508658,0.03713937,3365.7,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393509004,0.2650606,3365.8,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393509210,0.2650606,3365.8,3365.2,7.9108318]
["bitfinex","ETHUSD",1765393509410,0.2650606,3365.8,3364.6,0.623]
["bitfinex","ETHUSD",1765393509411,0.2650606,3365.8,3364.4,7.9108318]
["bitfinex","ETHUSD",1765393509560,0.2650606,3365.8,3363.7,0.623]
["bitfinex","ETHUSD",1765393509756,0.03713937,3365.7,3363.6,2.97300511]
["bitfinex","ETHUSD",1765393509960,0.03713937,3365.7,3363.6,5.94601022]
["bitfinex","ETHUSD",1765393510154,0.2650606,3365.8,3364.3,8.91715956]
["bitfinex","ETHUSD",1765393510390,0.03712944,3366.6,3364.3,8.91715956]
["bitfinex","ETHUSD",1765393510391,0.2650606,3368.2,3365.4,7.9108318]
["bitfinex","ETHUSD",1765393510588,0.2650606,3368.2,3364.7,0.2650606]
["bitfinex","ETHUSD",1765393510589,0.002,3368.3,3366.3,7.9108318]
["bitfinex","ETHUSD",1765393510891,3.00832234,3368.0,3365.1,0.622]
["bitfinex","ETHUSD",1765393511189,11.91586014,3368.0,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393511389,11.91586014,3368.0,3364.3,11.88954608]
["bitfinex","ETHUSD",1765393511390,8.9095378,3368.0,3365.2,7.9108318]
["bitfinex","ETHUSD",1765393511591,8.9095378,3368.0,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393511592,0.2650606,3366.3,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393511805,0.2650606,3367.5,3364.3,8.91715956]
["bitfinex","ETHUSD",1765393511806,8.9095378,3368.0,3365.2,7.9108318]
["bitfinex","ETHUSD",1765393512012,0.622,3367.7,3365.1,7.9108318]
["bitfinex","ETHUSD",1765393512162,5.94032947,3368.0,3365.8,11.8842474]
["bitfinex","ETHUSD",1765393512163,0.002,3368.0,3365.8,11.8842474]
["bitfinex","ETHUSD",1765393512366,0.002,3368.0,3366.9,7.9108318]
["bitfinex","ETHUSD",1765393512563,0.002,3368.0,3366.3,7.9108318]
["bitfinex","ETHUSD",1765393512963,0.002,3368.0,3366.9,7.9108318]
["bitfinex","ETHUSD",1765393513157,0.002,3368.0,3367.5,7.9108318]
["bitfinex","ETHUSD",1765393513458,0.002,3368.0,3366.6,7.9108318]
["bitfinex","ETHUSD",1765393513666,0.03711511,3367.9,3365.8,16.82401735]
["bitfinex","ETHUSD",1765393513894,0.30082678,3367.8,3365.8,16.82401735]
["bitfinex","ETHUSD",1765393514097,0.2650606,3367.6,3366.4,7.9108318]
["bitfinex","ETHUSD",1765393514404,0.2650606,3367.9,3366.3,2.97053584]
["bitfinex","ETHUSD",1765393514405,5.97571347,3367.8,3366.3,2.97053584]
["bitfinex","ETHUSD",1765393514607,0.03711842,3367.6,3364.4,2.9722263]
["bitfinex","ETHUSD",1765393514767,0.03711842,3367.6,3364.0,7.9108318]
["bitfinex","ETHUSD",1765393514768,0.03711842,3367.6,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393514967,0.03711732,3367.7,3364.6,7.9108318]
["bitfinex","ETHUSD",1765393515168,0.03711732,3367.7,3365.1,2.97167129]
["bitfinex","ETHUSD",1765393515469,0.622,3367.6,3365.3,7.9108318]
["bitfinex","ETHUSD",1765393515697,0.03711952,3367.5,3365.3,7.9108318]
["bitfinex","ETHUSD",1765393515886,0.2650606,3367.9,3366.5,7.9108318]
["bitfinex","ETHUSD",1765393516193,0.2650606,3367.9,3367.1,7.9108318]
["bitfinex","ETHUSD",1765393516393,0.2650606,3367.9,3367.2,8.90947968]
["bitfinex","ETHUSD",1765393516594,0.2650606,3367.9,3367.2,5.93965312]
["bitfinex","ETHUSD",1765393516796,0.2650606,3367.9,3367.2,13.85048492]
["bitfinex","ETHUSD",1765393516970,0.2650606,3367.9,3367.2,19.79013804]
["bitfinex","ETHUSD",1765393517170,0.002,3368.0,3367.2,5.93965312]
["bitfinex","ETHUSD",1765393517364,0.002,3368.0,3367.2,19.79013804]
["bitfinex","ETHUSD",1765393517568,0.002,3368.0,3367.8,7.9108318]
["bitfinex","ETHUSD",1765393517770,1e-08,3368.3,3367.9,7.9108318]
["bitfinex","ETHUSD",1765393518390,1e-08,3368.3,3368.0,5.93824228]
["bitfinex","ETHUSD",1765393518569,0.002,3369.0,3368.1,0.622]
["bitfinex","ETHUSD",1765393518889,0.002,3369.0,3368.9,7.9108318]
["bitfinex","ETHUSD",1765393519202,0.002,3370.0,3368.9,7.9108318]
["bitfinex","ETHUSD",1765393519385,0.002,3370.0,3369.9,7.9108318]
["bitfinex","ETHUSD",1765393519896,0.002,3371.4,3369.9,7.9108318]
["bitfinex","ETHUSD",1765393520098,0.002,3371.4,3369.9,0.79108318]
["bitfinex","ETHUSD",1765393520307,0.002,3371.4,3368.0,17.81472684]
["bitfinex","ETHUSD",1765393520308,0.002,3371.4,3370.0,5.9347181]
["bitfinex","ETHUSD",1765393520479,0.002,3371.4,3366.3,0.00999999]
["bitfinex","ETHUSD",1765393520480,0.002,3371.4,3369.9,2.96740097]
["bitfinex","ETHUSD",1765393520670,0.002,3371.4,3370.4,6.51133123]
["bitfinex","ETHUSD",1765393521109,0.002,3371.4,3368.7,2.96841923]
["bitfinex","ETHUSD",1765393521314,0.002,3371.4,3368.0,6.51133123]
["bitfinex","ETHUSD",1765393521517,0.03707768,3371.3,3368.6,6.51133123]
["bitfinex","ETHUSD",1765393521676,0.2650606,3371.2,3369.9,5.93488754]
["bitfinex","ETHUSD",1765393522018,0.2650606,3371.2,3369.9,5.93489192]
["bitfinex","ETHUSD",1765393522225,0.2650606,3371.2,3369.9,2.96744482]
["bitfinex","ETHUSD",1765393522376,0.002,3371.4,3370.4,6.51133123]
["bitfinex","ETHUSD",1765393522777,0.002,3371.4,3371.0,6.51133123]
["bitfinex","ETHUSD",1765393522978,0.2650606,3373.9,3371.0,6.51133123]
["bitfinex","ETHUSD",1765393523209,0.2650606,3374.4,3372.3,6.51133123]
["bitfinex","ETHUSD",1765393523581,0.2650606,3374.4,3371.7,0.622]
["bitfinex","ETHUSD",1765393523582,0.03704362,3374.4,3372.9,6.51133123]
["bitfinex","ETHUSD",1765393523909,0.622,3374.5,3372.4,6.51133123]
["bitfinex","ETHUSD",1765393524109,0.03704362,3374.4,3371.8,6.51133123]
["bitfinex","ETHUSD",1765393524415,8.88336144,3377.1,3373.6,6.51133123]
["bitfinex","ETHUSD",1765393524615,14.8056024,3377.1,3374.3,6.51133123]
["bitfinex","ETHUSD",1765393524787,0.6590151,3377.0,3373.7,6.51133123]
["bitfinex","ETHUSD",1765393524988,0.98074371,3376.9,3374.3,6.51133123]
["bitfinex","ETHUSD",1765393525188,0.98074371,3376.9,3373.0,0.622]
["bitfinex","ETHUSD",1765393525189,0.2650606,3375.0,3372.4,5.93045322]
["bitfinex","ETHUSD",1765393525401,0.2650606,3375.0,3372.5,6.51133123]
["bitfinex","ETHUSD",1765393525603,0.03703813,3374.9,3372.4,5.9304563]
["bitfinex","ETHUSD",1765393525777,0.03703813,3374.9,3372.5,5.93031874]
["bitfinex","ETHUSD",1765393526407,0.03703813,3374.9,3372.7,6.51133123]
["bitfinex","ETHUSD",1765393526408,2.96305075,3374.9,3372.7,6.51133123]
["bitfinex","ETHUSD",1765393526607,0.65903923,3374.8,3372.1,2.96549655]
["bitfinex","ETHUSD",1765393526906,0.65903923,3374.8,3372.2,2.96542316]
["bitfinex","ETHUSD",1765393527209,0.65903923,3374.8,3372.1,5.9310222]
["bitfinex","ETHUSD",1765393527392,8.88915225,3374.9,3372.3,6.51133123]
["bitfinex","ETHUSD",1765393527393,5.9261015,3374.9,3372.3,6.51133123]
["bitfinex","ETHUSD",1765393527593,0.65803923,3374.8,3372.3,6.51133123]
["bitfinex","ETHUSD",1765393528096,6.51133123,3374.7,3370.8,6.51133123]
["bitfinex","ETHUSD",1765393528300,2.96533523,3372.3,3369.7,11.87048344]
["bitfinex","ETHUSD",1765393528607,2.96533523,3372.3,3369.7,5.93523698]
["bitfinex","ETHUSD",1765393528608,5.96773715,3372.3,3369.7,5.93523698]
["bitfinex","ETHUSD",1765393528811,0.03706669,3372.3,3370.0,6.51133123]
["bitfinex","ETHUSD",1765393529013,0.03706669,3372.3,3369.6,2.96762565]
["bitfinex","ETHUSD",1765393529014,0.621,3372.2,3369.6,2.96762565]
["bitfinex","ETHUSD",1765393529216,0.65806778,3372.2,3369.6,2.96762565]
["bitfinex","ETHUSD",1765393529390,6.51133123,3371.3,3367.3,2.96969569]
["bitfinex","ETHUSD",1765393529597,6.51133123,3371.3,3367.7,6.51133123]
["bitfinex","ETHUSD",1765393529598,0.03707878,3371.2,3367.7,6.51133123]
["bitfinex","ETHUSD",1765393529793,0.621,3371.1,3369.4,2.96786815]
["bitfinex","ETHUSD",1765393529988,0.03708098,3371.0,3368.4,0.58047529]
["bitfinex","ETHUSD",1765393530197,0.405504,3371.9,3369.6,0.58047529]
["bitfinex","ETHUSD",1765393530198,0.621,3370.9,3369.6,0.58047529]
["bitfinex","ETHUSD",1765393530379,0.621,3370.9,3368.6,0.58047529]
["bitfinex","ETHUSD",1765393530380,0.03707108,3371.9,3368.5,2.96861752]
["bitfinex","ETHUSD",1765393530691,6.5525499,3371.8,3369.7,2.96756807]
["bitfinex","ETHUSD",1765393530894,6.5525499,3371.8,3368.7,6.51133123]
["bitfinex","ETHUSD",1765393530895,0.405504,3371.6,3368.7,6.51133123]
["bitfinex","ETHUSD",1765393531092,0.405504,3371.4,3365.2,1.45304214]
["bitfinex","ETHUSD",1765393531331,7.84884299,3371.7,3365.2,1.45304214]
["bitfinex","ETHUSD",1765393531332,0.405504,3371.0,3368.5,2.96866154]
["bitfinex","ETHUSD",1765393531616,0.405504,3370.8,3368.1,2.9689699]
["bitfinex","ETHUSD",1765393531791,0.2650606,3369.3,3368.2,12.44922089]
["bitfinex","ETHUSD",1765393531993,0.03707878,3371.2,3368.3,0.58047529]
["bitfinex","ETHUSD",1765393532193,0.03707878,3371.2,3368.0,6.51133123]
["bitfinex","ETHUSD",1765393532411,0.405504,3370.6,3367.3,6.51133123]
["bitfinex","ETHUSD",1765393532913,0.405504,3370.6,3367.0,5.94000594]
["bitfinex","ETHUSD",1765393532914,0.98597929,3370.6,3367.0,5.94000594]
["bitfinex","ETHUSD",1765393533080,0.405504,3370.6,3367.0,18.39134311]
["bitfinex","ETHUSD",1765393533280,0.405504,3370.6,3367.4,0.58047529]
["bitfinex","ETHUSD",1765393533513,0.98597929,3370.6,3367.4,0.58047529]
["bitfinex","ETHUSD",1765393533706,0.98597929,3370.4,3367.3,6.51133123]
["bitfinex","ETHUSD",1765393534095,0.98597929,3370.4,3367.0,15.42134014]
["bitfinex","ETHUSD",1765393534391,0.98597929,3370.2,3367.0,15.42134014]
["bitfinex","ETHUSD",1765393534610,8.90128473,3370.3,3367.7,0.58047529]
["bitfinex","ETHUSD",1765393534807,0.619,3370.2,3367.7,0.58047529]
["bitfinex","ETHUSD",1765393534999,2.96709491,3370.3,3367.7,0.58047529]
["bitfinex","ETHUSD",1765393535198,0.619,3370.2,3368.4,0.405504]
["bitfinex","ETHUSD",1765393535399,2.96492765,3372.8,3368.9,0.58047529]
["bitfinex","ETHUSD",1765393535400,6.77639183,3372.7,3368.9,0.58047529]
["bitfinex","ETHUSD",1765393535590,2.96615517,3371.4,3369.5,0.58047529]
["bitfinex","ETHUSD",1765393535788,0.619,3371.7,3369.6,0.405504]
["bitfinex","ETHUSD",1765393535990,0.2650606,3372.7,3370.2,0.405504]
["bitfinex","ETHUSD",1765393536191,0.2650606,3372.7,3370.0,6.51133123]
["bitfinex","ETHUSD",1765393536192,0.2650606,3372.7,3370.3,0.618]
["bitfinex","ETHUSD",1765393536390,2.9651284,3372.6,3370.8,5.9333096]
["bitfinex","ETHUSD",1765393536611,0.03707878,3371.2,3369.5,6.51133123]
["bitfinex","ETHUSD",1765393536796,0.03707878,3371.2,3369.1,2.96814839]
["bitfinex","ETHUSD",1765393537001,12.13012081,3371.3,3370.4,2.96699021]
["bitfinex","ETHUSD",1765393537002,3.23127541,3371.3,3370.4,2.96699021]
["bitfinex","ETHUSD",1765393537186,0.618,3371.2,3369.6,0.58047529]
["bitfinex","ETHUSD",1765393537408,0.618,3371.2,3369.5,6.51133123]
["bitfinex","ETHUSD",1765393537409,0.03707988,3371.1,3369.5,6.51133123]
["bitfinex","ETHUSD",1765393537724,0.03707988,3371.1,3369.4,2.96782904]
["bitfinex","ETHUSD",1765393537886,0.617,3371.2,3370.7,2.96674281]
["bitfinex","ETHUSD",1765393538085,0.03707988,3371.1,3369.0,2.96823236]
["bitfinex","ETHUSD",1765393538289,3.23127541,3371.3,3368.9,2.96825416]
["bitfinex","ETHUSD",1765393538290,5.93313358,3370.9,3368.9,2.96825416]
["bitfinex","ETHUSD",1765393538519,0.617,3370.9,3368.9,0.58047529]
["bitfinex","ETHUSD",1765393538691,0.65408208,3370.9,3368.9,0.58047529]
["bitfinex","ETHUSD",1765393538891,0.617,3370.9,3370.0,0.58047529]
["bitfinex","ETHUSD",1765393539233,0.2650606,3371.3,3370.6,0.58047529]
["bitfinex","ETHUSD",1765393539732,0.2650606,3371.3,3370.0,0.616]
["bitfinex","ETHUSD",1765393540020,0.0370568,3373.2,3371.2,0.58047529]
["bitfinex","ETHUSD",1765393540222,0.03705021,3373.8,3371.7,6.51133123]
["bitfinex","ETHUSD",1765393540526,0.616,3373.6,3372.4,6.51133123]
["bitfinex","ETHUSD",1765393540692,0.616,3373.6,3371.9,15.233939]
["bitfinex","ETHUSD",1765393540693,0.616,3373.6,3373.1,0.58047529]
["bitfinex","ETHUSD",1765393540887,0.616,3373.6,3372.4,6.51133123]
["bitfinex","ETHUSD",1765393541123,0.0370535,3373.5,3372.0,0.58047529]
["bitfinex","ETHUSD",1765393541325,0.616,3373.6,3372.4,6.51133123]
["bitfinex","ETHUSD",1765393541493,0.616,3373.6,3370.7,2.96667434]
["bitfinex","ETHUSD",1765393541825,0.405504,3373.4,3370.0,6.51133123]
["bitfinex","ETHUSD",1765393542121,0.58047529,3373.5,3370.1,0.405504]
["bitfinex","ETHUSD",1765393542122,1.67936412,3373.3,3370.1,0.405504]
["bitfinex","ETHUSD",1765393542323,1.67936412,3373.3,3370.6,6.51133123]
["bitfinex","ETHUSD",1765393542524,1.67936412,3373.3,3370.7,12.44744653]
["bitfinex","ETHUSD",1765393542525,0.2650606,3372.5,3370.7,12.44744653]
["bitfinex","ETHUSD",1765393542741,0.2650606,3372.8,3371.2,6.51133123]
["bitfinex","ETHUSD",1765393542911,0.58047529,3373.9,3370.7,12.44744653]
["bitfinex","ETHUSD",1765393542912,0.614,3373.6,3371.8,6.51133123]
["bitfinex","ETHUSD",1765393543220,0.614,3373.6,3371.9,0.58047529]
["bitfinex","ETHUSD",1765393543422,0.2650606,3373.5,3371.9,0.58047529]
["bitfinex","ETHUSD",1765393543644,0.0370546,3373.4,3371.0,0.614]
["bitfinex","ETHUSD",1765393543850,0.03704691,3374.1,3371.5,0.405504]
["bitfinex","ETHUSD",1765393544011,2.96305075,3374.9,3372.6,0.58047529]
["bitfinex","ETHUSD",1765393544207,0.65003923,3374.8,3372.1,6.51133123]
["bitfinex","ETHUSD",1765393544419,2.96419255,3373.6,3372.2,5.9308216]
["bitfinex","ETHUSD",1765393544614,0.2650606,3373.4,3371.6,0.58047529]
["bitfinex","ETHUSD",1765393544812,0.2650606,3372.8,3370.3,6.51133123]
["bitfinex","ETHUSD",1765393545045,0.03706229,3372.7,3370.3,6.51133123]
["bitfinex","ETHUSD",1765393545222,0.03706229,3372.7,3371.0,6.51133123]
["bitfinex","ETHUSD",1765393545520,0.612,3372.7,3371.5,2.96596706]
["bitfinex","ETHUSD",1765393545738,14.82096275,3373.6,3370.8,9.47790685]
["bitfinex","ETHUSD",1765393545739,8.89257765,3373.6,3370.8,9.47790685]
["bitfinex","ETHUSD",1765393545941,0.2650606,3373.2,3371.5,2.96602603]
["bitfinex","ETHUSD",1765393546147,6.77639183,3374.6,3372.6,6.51133123]
["bitfinex","ETHUSD",1765393546148,0.2650606,3374.6,3372.6,6.51133123]
["bitfinex","ETHUSD",1765393546360,6.83975543,3374.6,3372.6,0.58047529]
["bitfinex","ETHUSD",1765393546654,6.83975543,3374.6,3371.6,0.58047529]
["bitfinex","ETHUSD",1765393546655,0.58047529,3374.5,3371.6,0.58047529]
["bitfinex","ETHUSD",1765393546855,0.58047529,3374.5,3371.8,0.58047529]
["bitfinex","ETHUSD",1765393546856,0.03704362,3374.4,3371.8,0.58047529]
["bitfinex","ETHUSD",1765393547068,3.22837477,3374.6,3372.6,2.9650518]
["bitfinex","ETHUSD",1765393547399,0.002,3375.1,3373.3,0.58047529]
["bitfinex","ETHUSD",1765393547528,0.002,3375.1,3373.8,6.51133123]
["bitfinex","ETHUSD",1765393547731,0.002,3375.1,3373.9,0.58047529]
["bitfinex","ETHUSD",1765393548051,0.002,3375.1,3374.4,6.51133123]
["bitfinex","ETHUSD",1765393548215,0.002,3375.1,3373.3,0.405504]
["bitfinex","ETHUSD",1765393548216,0.002,3375.1,3373.5,0.58047529]
["bitfinex","ETHUSD",1765393548415,0.002,3375.1,3373.4,6.51133123]
["bitfinex","ETHUSD",1765393548416,0.2650606,3374.7,3373.7,0.58047529]
["bitfinex","ETHUSD",1765393548762,0.2650606,3374.1,3372.8,6.51133123]
["bitfinex","ETHUSD",1765393549047,0.2650606,3373.8,3372.2,6.51133123]
["bitfinex","ETHUSD",1765393549248,0.0370513,3373.7,3372.2,2.96537446]
["bitfinex","ETHUSD",1765393549414,0.61,3373.9,3372.6,6.51133123]
["bitfinex","ETHUSD",1765393549614,0.2670606,3375.1,3373.5,8.89282771]
["bitfinex","ETHUSD",1765393549847,0.61,3375.0,3373.5,5.92854729]
["bitfinex","ETHUSD",1765393550051,0.61,3375.0,3373.5,8.89282771]
["bitfinex","ETHUSD",1765393550052,0.609,3375.0,3373.5,8.89282771]
["bitfinex","ETHUSD",1765393550257,0.609,3375.0,3373.5,5.92854729]
["bitfinex","ETHUSD",1765393550465,0.609,3375.0,3372.9,3.54528302]
["bitfinex","ETHUSD",1765393550466,2.96352409,3374.4,3372.9,3.54528302]
["bitfinex","ETHUSD",1765393550761,0.03704472,3374.3,3373.0,0.58047529]
["bitfinex","ETHUSD",1765393550939,0.002,3374.8,3373.8,0.58047529]
["bitfinex","ETHUSD",1765393551154,0.002,3374.8,3372.9,14.82403865]
["bitfinex","ETHUSD",1765393551155,5.92645272,3374.7,3372.9,5.92961546]
["bitfinex","ETHUSD",1765393551363,5.92645272,3374.7,3373.0,0.58047529]
["bitfinex","ETHUSD",1765393551364,2.96322636,3374.7,3373.0,0.58047529]
["bitfinex","ETHUSD",1765393551561,0.002,3374.8,3373.3,0.58047529]
["bitfinex","ETHUSD",1765393551936,0.002,3374.8,3373.4,0.58047529]
["bitfinex","ETHUSD",1765393552358,0.002,3374.8,3374.1,5.92750658]
["bitfinex","ETHUSD",1765393552774,0.002,3374.8,3374.1,0.58047529]
["bitfinex","ETHUSD",1765393552995,0.002,3374.8,3374.7,0.58047529]
["bitfinex","ETHUSD",1765393553337,0.002,3375.1,3374.8,0.405504]
["bitfinex","ETHUSD",1765393553685,2.96005323,3378.4,3374.8,0.405504]
["bitfinex","ETHUSD",1765393553686,0.609,3378.3,3374.8,0.405504]
["bitfinex","ETHUSD",1765393553986,0.609,3378.3,3376.9,0.58047529]
["bitfinex","ETHUSD",1765393554140,0.03700195,3378.2,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393554339,0.03700195,3378.2,3375.5,0.58047529]
["bitfinex","ETHUSD",1765393554570,5.92048784,3378.1,3375.7,0.58047529]
["bitfinex","ETHUSD",1765393554957,0.03700414,3378.0,3375.7,0.58047529]
["bitfinex","ETHUSD",1765393555144,0.405504,3377.9,3375.0,6.51133123]
["bitfinex","ETHUSD",1765393555345,0.03700633,3377.8,3375.5,5.92504553]
["bitfinex","ETHUSD",1765393555576,8.88073176,3378.1,3375.5,5.92504553]
["bitfinex","ETHUSD",1765393555577,0.2650606,3376.5,3375.5,5.92504553]
["bitfinex","ETHUSD",1765393555781,0.2650606,3376.5,3375.6,0.58047529]
["bitfinex","ETHUSD",1765393555939,0.03700852,3377.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765393556135,0.03700852,3377.6,3375.5,5.92504553]
["bitfinex","ETHUSD",1765393556136,0.03700852,3377.6,3374.9,6.51133123]
["bitfinex","ETHUSD",1765393556337,0.03700852,3377.6,3372.9,2.96475579]
["bitfinex","ETHUSD",1765393556338,0.98597929,3377.2,3373.6,2.96418672]
["bitfinex","ETHUSD",1765393556588,0.2650606,3374.3,3372.5,8.89547811]
["bitfinex","ETHUSD",1765393556883,0.2650606,3374.3,3373.0,6.51133123]
["bitfinex","ETHUSD",1765393557173,0.2650606,3375.2,3372.5,14.82579685]
["bitfinex","ETHUSD",1765393557174,0.03702935,3375.7,3373.7,0.58047529]
["bitfinex","ETHUSD",1765393557342,0.605,3376.4,3374.3,0.98597929]
["bitfinex","ETHUSD",1765393557543,0.2650606,3375.0,3374.3,0.58047529]
["bitfinex","ETHUSD",1765393557737,0.2650606,3375.0,3373.3,6.51133123]
["bitfinex","ETHUSD",1765393557983,0.03703813,3374.9,3373.3,6.51133123]
["bitfinex","ETHUSD",1765393558389,0.03703155,3375.5,3373.9,6.51133123]
["bitfinex","ETHUSD",1765393558538,0.03703264,3375.4,3374.0,5.92768226]
["bitfinex","ETHUSD",1765393558897,0.03703264,3375.4,3372.8,6.51133123]
["bitfinex","ETHUSD",1765393559174,0.03703264,3375.4,3373.9,8.89175743]
["bitfinex","ETHUSD",1765393559175,0.604,3375.4,3373.9,8.89175743]
["bitfinex","ETHUSD",1765393559368,0.2650606,3375.6,3373.9,8.89175743]
["bitfinex","ETHUSD",1765393559669,0.2650606,3374.6,3373.9,8.89175743]
["bitfinex","ETHUSD",1765393559882,0.2650606,3374.2,3373.9,2.96389947]
["bitfinex","ETHUSD",1765393560171,0.2650606,3374.0,3372.9,6.51133123]
["bitfinex","ETHUSD",1765393560382,0.2650606,3374.5,3372.0,6.51133123]
["bitfinex","ETHUSD",1765393560538,6.5299796,3374.4,3372.1,8.8965333]
["bitfinex","ETHUSD",1765393560741,0.2650606,3373.0,3372.1,5.9310222]
["bitfinex","ETHUSD",1765393560940,1.25997931,3374.3,3372.0,12.44252933]
["bitfinex","ETHUSD",1765393560941,0.405504,3374.2,3372.0,12.44252933]
["bitfinex","ETHUSD",1765393561250,0.67950402,3374.3,3371.1,2.96632718]
["bitfinex","ETHUSD",1765393561466,0.405504,3374.2,3370.8,2.96663762]
["bitfinex","ETHUSD",1765393561682,0.405504,3374.2,3370.9,2.96653454]
["bitfinex","ETHUSD",1765393561975,0.2650606,3373.6,3372.6,0.58047529]
["bitfinex","ETHUSD",1765393562151,0.603,3374.9,3372.0,17.79353134]
["bitfinex","ETHUSD",1765393562152,0.03702496,3376.1,3373.3,0.405504]
["bitfinex","ETHUSD",1765393562339,2.96130738,3376.9,3374.1,0.58047529]
["bitfinex","ETHUSD",1765393562539,0.603,3376.6,3374.9,0.58047529]
["bitfinex","ETHUSD",1765393562741,3.56455907,3376.6,3374.9,0.58047529]
["bitfinex","ETHUSD",1765393562969,0.03702058,3376.5,3372.3,2.96531336]
["bitfinex","ETHUSD",1765393563171,0.61749587,3376.5,3373.2,9.47585471]
["bitfinex","ETHUSD",1765393563471,0.602,3376.4,3374.8,2.96313855]
["bitfinex","ETHUSD",1765393563770,0.03702277,3376.3,3374.8,5.9262771]
["bitfinex","ETHUSD",1765393564084,0.602,3376.2,3373.4,0.405504]
["bitfinex","ETHUSD",1765393564243,0.405504,3376.0,3372.6,2.96505241]
["bitfinex","ETHUSD",1765393564575,7.11333123,3376.2,3372.1,5.9310222]
["bitfinex","ETHUSD",1765393564576,0.405504,3375.2,3372.1,5.9310222]
["bitfinex","ETHUSD",1765393564778,0.405504,3375.2,3371.7,2.96579867]
["bitfinex","ETHUSD",1765393564779,0.405504,3374.2,3371.7,2.96579867]
["bitfinex","ETHUSD",1765393564944,0.2650606,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1765393565146,0.601,3373.5,3372.1,0.58047529]
["bitfinex","ETHUSD",1765393565591,0.601,3374.9,3372.9,6.51133123]
["bitfinex","ETHUSD",1765393565879,0.2650606,3376.7,3373.6,0.98597929]
["bitfinex","ETHUSD",1765393566089,0.2650606,3377.0,3374.2,0.98597929]
["bitfinex","ETHUSD",1765393566306,0.03701619,3376.9,3374.2,0.405504]
["bitfinex","ETHUSD",1765393566455,0.601,3377.4,3374.3,14.81788815]
["bitfinex","ETHUSD",1765393566456,0.0370151,3377.0,3374.3,14.81788815]
["bitfinex","ETHUSD",1765393566659,0.63801619,3376.9,3374.8,0.98597929]
["bitfinex","ETHUSD",1765393566881,0.03701729,3376.8,3374.8,0.98597929]
["bitfinex","ETHUSD",1765393567086,0.03701071,3377.4,3374.8,0.98597929]
["bitfinex","ETHUSD",1765393567397,0.03701071,3377.4,3374.3,17.78146578]
["bitfinex","ETHUSD",1765393567398,0.2650606,3377.7,3376.6,0.98597929]
["bitfinex","ETHUSD",1765393567613,0.2650606,3380.3,3377.2,0.58047529]
["bitfinex","ETHUSD",1765393567756,3.55955878,3380.1,3376.7,0.74973105]
["bitfinex","ETHUSD",1765393567958,3.55955878,3380.1,3376.5,0.601]
["bitfinex","ETHUSD",1765393567959,0.601,3380.1,3376.6,0.58047529]
["bitfinex","ETHUSD",1765393568160,0.03698006,3380.2,3377.8,0.98597929]
["bitfinex","ETHUSD",1765393568471,0.03698006,3380.2,3378.2,3.94613558]
["bitfinex","ETHUSD",1765393568472,0.6,3380.2,3378.2,3.94613558]
["bitfinex","ETHUSD",1765393568685,3.55840614,3380.2,3378.2,3.54063158]
["bitfinex","ETHUSD",1765393568888,0.03698115,3380.1,3376.9,2.96125297]
["bitfinex","ETHUSD",1765393569080,0.405504,3380.0,3378.1,2.96018573]
["bitfinex","ETHUSD",1765393569287,0.2650606,3378.2,3378.1,2.96018579]
["bitfinex","ETHUSD",1765393569594,0.2650606,3378.5,3376.9,0.98597929]
["bitfinex","ETHUSD",1765393569797,0.2650606,3378.5,3378.1,2.9602154]
["bitfinex","ETHUSD",1765393570004,0.2670606,3379.0,3378.2,0.58047529]
["bitfinex","ETHUSD",1765393570169,0.2670606,3379.0,3377.5,0.58047529]
["bitfinex","ETHUSD",1765393570170,0.2670606,3379.0,3376.3,2.96177381]
["bitfinex","ETHUSD",1765393570368,0.2670606,3379.0,3374.8,0.599]
["bitfinex","ETHUSD",1765393570369,0.03700195,3378.2,3375.4,2.96258833]
["bitfinex","ETHUSD",1765393570579,0.03700195,3378.2,3374.9,6.51133123]
["bitfinex","ETHUSD",1765393570580,5.9206631,3378.0,3375.3,6.51133123]
["bitfinex","ETHUSD",1765393570782,0.03700523,3377.9,3375.3,6.51133123]
["bitfinex","ETHUSD",1765393570984,0.2670606,3379.0,3375.9,6.51133123]
["bitfinex","ETHUSD",1765393571169,0.2670606,3379.0,3375.1,0.599]
["bitfinex","ETHUSD",1765393571170,0.599,3378.2,3375.1,0.599]
["bitfinex","ETHUSD",1765393571371,0.44250704,3378.1,3375.1,0.599]
["bitfinex","ETHUSD",1765393571577,0.03700304,3378.1,3375.0,0.58047529]
["bitfinex","ETHUSD",1765393571778,0.002,3378.3,3376.2,0.58047529]
["bitfinex","ETHUSD",1765393571966,5.92031258,3378.2,3375.5,6.51133123]
["bitfinex","ETHUSD",1765393572167,0.405504,3378.0,3374.9,6.51133123]
["bitfinex","ETHUSD",1765393572502,0.58047529,3377.3,3374.0,5.92764535]
["bitfinex","ETHUSD",1765393572688,0.405504,3376.3,3373.9,0.2060006]
["bitfinex","ETHUSD",1765393572894,0.58047529,3375.7,3373.9,0.2060006]
["bitfinex","ETHUSD",1765393573090,0.2650606,3374.0,3372.4,6.51133123]
["bitfinex","ETHUSD",1765393573293,0.2650606,3374.0,3371.4,0.598]
["bitfinex","ETHUSD",1765393573294,0.2650606,3374.0,3371.7,6.51133123]
["bitfinex","ETHUSD",1765393573468,0.2650606,3374.0,3373.3,2.96436885]
["bitfinex","ETHUSD",1765393573808,0.2650606,3374.0,3372.7,2.96495569]
["bitfinex","ETHUSD",1765393573979,0.2650606,3374.0,3372.9,2.96473227]
["bitfinex","ETHUSD",1765393574167,0.598,3373.9,3371.8,0.58047529]
["bitfinex","ETHUSD",1765393574375,0.2650606,3376.0,3372.7,6.51133123]
["bitfinex","ETHUSD",1765393574678,0.2650606,3376.0,3373.5,0.405504]
["bitfinex","ETHUSD",1765393574932,0.597,3375.8,3373.5,0.405504]
["bitfinex","ETHUSD",1765393575206,0.03702935,3375.7,3374.1,0.405504]
["bitfinex","ETHUSD",1765393575371,0.8620606,3376.0,3374.1,0.98597929]
["bitfinex","ETHUSD",1765393575372,0.2650606,3376.0,3374.1,0.98597929]
["bitfinex","ETHUSD",1765393575567,0.2650606,3377.0,3374.7,0.98597929]
["bitfinex","ETHUSD",1765393575811,0.596,3376.9,3374.7,0.98597929]
["bitfinex","ETHUSD",1765393576123,0.03700304,3378.1,3375.3,0.98597929]
["bitfinex","ETHUSD",1765393576409,0.03700304,3378.1,3375.9,0.98597929]
["bitfinex","ETHUSD",1765393576410,0.2650606,3377.4,3375.9,0.98597929]
["bitfinex","ETHUSD",1765393576624,0.2650606,3377.9,3376.1,0.98597929]
["bitfinex","ETHUSD",1765393576805,0.2650606,3377.9,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393576806,0.2650606,3377.3,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393576974,0.2650606,3377.0,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393577299,0.2650606,3377.6,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393577502,0.595,3377.5,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393577700,0.2650606,3377.1,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393577891,0.2650606,3377.8,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393578202,0.002,3378.3,3376.3,0.58047529]
["bitfinex","ETHUSD",1765393578414,0.002,3378.3,3376.4,0.405504]
["bitfinex","ETHUSD",1765393578609,0.002,3378.3,3376.6,0.98597929]
["bitfinex","ETHUSD",1765393578808,0.002,3378.3,3376.9,0.98597929]
["bitfinex","ETHUSD",1765393578982,0.002,3378.3,3376.5,14.80823335]
["bitfinex","ETHUSD",1765393578983,0.002,3378.3,3376.7,0.405504]
["bitfinex","ETHUSD",1765393579303,0.2650606,3378.0,3376.9,0.58047529]
["bitfinex","ETHUSD",1765393579518,0.2650606,3377.1,3375.4,2.96258076]
["bitfinex","ETHUSD",1765393579685,0.002,3378.3,3373.4,0.2650606]
["bitfinex","ETHUSD",1765393579686,0.594,3377.3,3376.5,5.92329334]
["bitfinex","ETHUSD",1765393579888,0.594,3378.1,3376.6,0.58047529]
["bitfinex","ETHUSD",1765393580081,0.03700414,3378.0,3376.6,0.58047529]
["bitfinex","ETHUSD",1765393580415,0.594,3378.1,3376.6,0.58047529]
["bitfinex","ETHUSD",1765393580615,0.594,3378.1,3376.7,2.96147125]
["bitfinex","ETHUSD",1765393580616,3.55430859,3378.1,3376.7,2.96147125]
["bitfinex","ETHUSD",1765393580774,3.55430859,3378.1,3374.5,2.9633242]
["bitfinex","ETHUSD",1765393580775,0.2650606,3377.2,3374.9,7.83691374]
["bitfinex","ETHUSD",1765393580975,0.2650606,3376.9,3374.9,7.83691374]
["bitfinex","ETHUSD",1765393581230,0.2650606,3376.8,3376.2,2.96190085]
["bitfinex","ETHUSD",1765393581394,0.2650606,3376.7,3374.7,2.96320742]
["bitfinex","ETHUSD",1765393581599,0.2650606,3376.7,3376.0,2.96206353]
["bitfinex","ETHUSD",1765393581800,0.593,3376.9,3376.1,2.96197493]
["bitfinex","ETHUSD",1765393582038,0.593,3376.9,3375.8,2.96225159]
["bitfinex","ETHUSD",1765393582039,0.593,3376.9,3376.0,2.96205929]
["bitfinex","ETHUSD",1765393582240,0.037014,3377.1,3372.5,0.001]
["bitfinex","ETHUSD",1765393582241,0.2650606,3376.1,3373.8,7.83691374]
["bitfinex","ETHUSD",1765393582422,0.2650606,3376.1,3374.0,2.96380116]
["bitfinex","ETHUSD",1765393582730,0.2650606,3376.1,3374.1,14.81876645]
["bitfinex","ETHUSD",1765393582941,0.2650606,3376.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765393583239,0.2650606,3376.1,3374.8,0.405504]
["bitfinex","ETHUSD",1765393583409,0.2650606,3376.1,3374.1,8.89125987]
["bitfinex","ETHUSD",1765393583727,0.2650606,3376.1,3374.1,11.85501316]
["bitfinex","ETHUSD",1765393583728,0.592,3376.0,3374.1,11.85501316]
["bitfinex","ETHUSD",1765393583898,0.592,3376.0,3374.2,0.58047529]
["bitfinex","ETHUSD",1765393584100,0.592,3375.9,3374.1,11.85501316]
["bitfinex","ETHUSD",1765393584330,0.592,3375.9,3374.1,8.89125987]
["bitfinex","ETHUSD",1765393584532,0.2650606,3376.1,3374.2,0.58047529]
["bitfinex","ETHUSD",1765393584842,0.591,3376.0,3374.3,11.85431052]
["bitfinex","ETHUSD",1765393584999,0.591,3376.0,3374.3,8.89073289]
["bitfinex","ETHUSD",1765393585403,0.2650606,3376.1,3374.6,7.83691374]
["bitfinex","ETHUSD",1765393585745,0.2650606,3376.1,3374.8,0.405504]
["bitfinex","ETHUSD",1765393586036,0.2650606,3376.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765393586037,3.22708553,3376.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765393586342,6.18911046,3376.1,3374.3,5.92715526]
["bitfinex","ETHUSD",1765393586549,12.11316032,3376.1,3374.3,2.96357763]
["bitfinex","ETHUSD",1765393586707,9.15113539,3376.1,3373.0,11.85887932]
["bitfinex","ETHUSD",1765393586909,0.2650606,3376.1,3373.6,0.58047529]
["bitfinex","ETHUSD",1765393587221,0.59,3376.0,3373.7,0.58047529]
["bitfinex","ETHUSD",1765393587462,0.59,3375.9,3373.8,0.405504]
["bitfinex","ETHUSD",1765393587804,0.2650606,3376.1,3373.8,0.405504]
["bitfinex","ETHUSD",1765393588036,0.589,3376.0,3374.3,0.58047529]
["bitfinex","ETHUSD",1765393588248,0.2650606,3376.1,3374.4,0.405504]
["bitfinex","ETHUSD",1765393588456,0.2650606,3376.1,3375.0,0.405504]
["bitfinex","ETHUSD",1765393588602,0.2650606,3376.1,3375.5,0.58047529]
["bitfinex","ETHUSD",1765393588807,0.2650606,3377.8,3375.5,0.58047529]
["bitfinex","ETHUSD",1765393588808,0.2650606,3377.8,3375.6,0.405504]
["bitfinex","ETHUSD",1765393589007,0.2650606,3377.8,3375.1,8.88862551]
["bitfinex","ETHUSD",1765393589008,0.62600743,3377.7,3375.1,8.88862551]
["bitfinex","ETHUSD",1765393589313,0.03700852,3377.6,3375.2,0.58047529]
["bitfinex","ETHUSD",1765393589513,0.98597929,3377.3,3372.6,2.96504826]
["bitfinex","ETHUSD",1765393589739,0.405504,3377.1,3375.0,2.96294818]
["bitfinex","ETHUSD",1765393589947,0.589,3377.0,3375.0,5.92591114]
["bitfinex","ETHUSD",1765393590143,0.589,3377.0,3375.0,2.96294818]
["bitfinex","ETHUSD",1765393590144,0.405504,3376.9,3375.0,2.96294818]
["bitfinex","ETHUSD",1765393590441,0.03701619,3376.9,3375.0,5.92591114]
["bitfinex","ETHUSD",1765393590652,0.588,3376.8,3375.2,5.92557478]
["bitfinex","ETHUSD",1765393590849,0.03701839,3376.7,3375.2,5.92557478]
["bitfinex","ETHUSD",1765393591002,0.588,3376.8,3375.2,5.92557478]
["bitfinex","ETHUSD",1765393591397,0.03701839,3376.7,3375.2,5.92557478]
["bitfinex","ETHUSD",1765393591636,0.03701839,3376.7,3375.2,2.96278739]
["bitfinex","ETHUSD",1765393591801,0.03701839,3376.7,3375.2,5.92557478]
["bitfinex","ETHUSD",1765393592202,0.2650606,3375.9,3375.2,8.88836217]
["bitfinex","ETHUSD",1765393592463,0.03701291,3377.2,3375.3,0.58047529]
["bitfinex","ETHUSD",1765393592675,0.002,3378.6,3375.9,7.83691374]
["bitfinex","ETHUSD",1765393592834,0.62400304,3378.1,3376.0,0.58047529]
["bitfinex","ETHUSD",1765393593040,0.62400304,3378.1,3375.6,0.405504]
["bitfinex","ETHUSD",1765393593041,0.002,3378.6,3376.5,7.83691374]
["bitfinex","ETHUSD",1765393593271,0.002,3378.6,3376.7,0.405504]
["bitfinex","ETHUSD",1765393593477,0.002,3378.6,3377.8,0.58047529]
["bitfinex","ETHUSD",1765393593773,0.002,3378.6,3377.2,0.98597929]
["bitfinex","ETHUSD",1765393594167,0.002,3379.0,3377.1,7.83691374]
["bitfinex","ETHUSD",1765393594168,1e-08,3379.0,3378.5,0.405504]
["bitfinex","ETHUSD",1765393594344,0.002,3379.4,3378.5,0.405504]
["bitfinex","ETHUSD",1765393594345,0.2650606,3382.1,3379.0,0.98597929]
["bitfinex","ETHUSD",1765393594549,0.2650606,3382.1,3380.2,0.98597929]
["bitfinex","ETHUSD",1765393594872,0.2650606,3382.1,3380.4,0.58047529]
["bitfinex","ETHUSD",1765393595076,0.2650606,3382.1,3380.7,7.83691374]
["bitfinex","ETHUSD",1765393595277,0.2650606,3382.1,3381.4,0.58047529]
["bitfinex","ETHUSD",1765393595662,0.2650606,3382.1,3380.3,14.7915865]
["bitfinex","ETHUSD",1765393595663,0.2650606,3382.1,3380.3,8.8749519]
["bitfinex","ETHUSD",1765393595864,2.99379064,3382.0,3380.4,0.58047529]
["bitfinex","ETHUSD",1765393596046,2.99379064,3382.0,3379.4,0.405504]
["bitfinex","ETHUSD",1765393596047,0.61743566,3382.0,3378.0,2.96032146]
["bitfinex","ETHUSD",1765393596243,0.58047529,3382.0,3378.6,2.9597787]
["bitfinex","ETHUSD",1765393596577,0.405504,3381.8,3379.9,2.95859262]
["bitfinex","ETHUSD",1765393596741,0.405504,3381.8,3379.2,0.58047529]
["bitfinex","ETHUSD",1765393596742,0.58047529,3381.6,3379.2,5.91849202]
["bitfinex","ETHUSD",1765393596941,8.87127774,3381.7,3379.2,8.87777232]
["bitfinex","ETHUSD",1765393597150,0.03696475,3381.6,3379.4,0.405504]
["bitfinex","ETHUSD",1765393597374,0.586,3381.5,3379.5,0.58047529]
["bitfinex","ETHUSD",1765393597571,0.03696693,3381.4,3379.3,0.58047529]
["bitfinex","ETHUSD",1765393597773,0.03696693,3381.4,3379.1,2.95936499]
["bitfinex","ETHUSD",1765393597774,0.405504,3381.3,3379.1,2.95936499]
["bitfinex","ETHUSD",1765393597972,0.405504,3381.3,3379.2,5.91855844]
["bitfinex","ETHUSD",1765393597973,0.03696912,3381.2,3379.2,5.91855844]
["bitfinex","ETHUSD",1765393598282,0.2650606,3382.1,3379.3,0.98597929]
["bitfinex","ETHUSD",1765393598485,3.5419162,3382.0,3379.3,0.98597929]
["bitfinex","ETHUSD",1765393598668,0.03696147,3381.9,3379.3,0.98597929]
["bitfinex","ETHUSD",1765393598858,5.91401028,3381.8,3379.5,0.405504]
["bitfinex","ETHUSD",1765393599182,0.405504,3381.6,3378.6,7.83691374]
["bitfinex","ETHUSD",1765393599365,0.405504,3381.4,3378.2,7.83691374]
["bitfinex","ETHUSD",1765393599569,0.405504,3381.2,3379.3,2.95911863]
["bitfinex","ETHUSD",1765393599883,0.405504,3381.0,3378.7,2.9596946]
["bitfinex","ETHUSD",1765393600109,0.03697021,3381.1,3377.6,10.79757862]
["bitfinex","ETHUSD",1765393600110,0.584,3380.9,3379.3,2.95919236]
["bitfinex","ETHUSD",1765393600304,0.03696475,3381.6,3379.4,0.58047529]
["bitfinex","ETHUSD",1765393600616,0.03696475,3381.6,3379.5,0.405504]
["bitfinex","ETHUSD",1765393600617,0.62096475,3381.6,3379.5,0.405504]
["bitfinex","ETHUSD",1765393600903,0.03696584,3381.5,3379.7,0.98597929]
["bitfinex","ETHUSD",1765393601073,0.2650606,3381.2,3379.7,3.05184061]
["bitfinex","ETHUSD",1765393601276,0.2650606,3381.1,3379.7,3.05184061]
["bitfinex","ETHUSD",1765393601573,0.03697131,3381.0,3379.7,0.58047529]
["bitfinex","ETHUSD",1765393601800,0.583,3381.6,3380.0,0.405504]
["bitfinex","ETHUSD",1765393601973,0.583,3381.6,3379.6,11.8357202]
["bitfinex","ETHUSD",1765393601974,0.583,3381.6,3380.5,0.98597929]
["bitfinex","ETHUSD",1765393602172,0.583,3381.6,3380.5,0.405504]
["bitfinex","ETHUSD",1765393602373,0.03695163,3382.8,3381.0,0.405504]
["bitfinex","ETHUSD",1765393602573,0.03695163,3382.8,3381.2,0.405504]
["bitfinex","ETHUSD",1765393602773,0.002,3383.3,3381.1,0.82424177]
["bitfinex","ETHUSD",1765393602989,0.582,3383.1,3381.6,6.4948255]
["bitfinex","ETHUSD",1765393603201,0.03694945,3383.0,3381.7,0.58047529]
["bitfinex","ETHUSD",1765393603791,0.582,3383.1,3381.7,8.41738903]
["bitfinex","ETHUSD",1765393603995,0.582,3383.1,3381.8,0.405504]
["bitfinex","ETHUSD",1765393604400,0.582,3383.1,3381.8,0.98597929]
["bitfinex","ETHUSD",1765393604720,0.582,3383.1,3381.7,9.86152367]
["bitfinex","ETHUSD",1765393604721,0.582,3383.1,3381.7,0.58047529]
["bitfinex","ETHUSD",1765393605026,5.91180292,3383.1,3381.7,2.95709258]
["bitfinex","ETHUSD",1765393605231,0.61794945,3383.0,3381.8,0.58047529]
["bitfinex","ETHUSD",1765393605524,0.002,3383.3,3381.9,0.405504]
["bitfinex","ETHUSD",1765393605842,0.002,3383.3,3382.1,0.405504]
["bitfinex","ETHUSD",1765393606193,0.002,3383.3,3382.0,0.58047529]
["bitfinex","ETHUSD",1765393606497,0.002,3383.3,3382.2,0.98597929]
["bitfinex","ETHUSD",1765393606889,0.002,3383.3,3382.4,0.98597929]
["bitfinex","ETHUSD",1765393607326,0.002,3383.3,3382.3,8.86970403]
["bitfinex","ETHUSD",1765393607327,0.002,3383.3,3382.8,0.98597929]
["bitfinex","ETHUSD",1765393607690,2.95353448,3385.8,3382.8,0.98597929]
["bitfinex","ETHUSD",1765393607691,0.16971259,3387.1,3384.3,0.405504]
["bitfinex","ETHUSD",1765393608023,6.52183641,3387.0,3384.3,0.58047529]
["bitfinex","ETHUSD",1765393608232,6.4849306,3387.0,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393608398,0.58,3387.0,3385.0,0.405504]
["bitfinex","ETHUSD",1765393608601,0.16971259,3387.1,3385.0,0.405504]
["bitfinex","ETHUSD",1765393608602,0.0369069,3386.9,3385.6,0.405504]
["bitfinex","ETHUSD",1765393608839,0.16971259,3387.1,3386.4,0.58047529]
["bitfinex","ETHUSD",1765393608990,0.16971259,3387.1,3386.2,2.95316283]
["bitfinex","ETHUSD",1765393609193,0.16971259,3387.1,3386.3,0.58047529]
["bitfinex","ETHUSD",1765393609392,0.16971259,3387.1,3385.2,0.405504]
["bitfinex","ETHUSD",1765393609393,3.12209373,3387.1,3385.7,2.95353744]
["bitfinex","ETHUSD",1765393609591,0.16971259,3387.1,3385.6,0.98597929]
["bitfinex","ETHUSD",1765393609790,0.16971259,3387.1,3386.5,0.405504]
["bitfinex","ETHUSD",1765393610192,2.9524653,3387.0,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393610502,0.16971259,3387.1,3385.6,2.95361731]
["bitfinex","ETHUSD",1765393610689,0.16971259,3387.1,3384.9,7.83691374]
["bitfinex","ETHUSD",1765393610690,0.16971259,3387.1,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393610891,6.07451276,3387.1,3385.4,0.58047529]
["bitfinex","ETHUSD",1765393611094,0.16971259,3387.1,3385.4,0.58047529]
["bitfinex","ETHUSD",1765393611343,0.16971259,3387.1,3385.5,0.405504]
["bitfinex","ETHUSD",1765393611549,0.03690581,3387.0,3385.4,0.58047529]
["bitfinex","ETHUSD",1765393611711,0.03690581,3387.0,3385.2,2.95400427]
["bitfinex","ETHUSD",1765393611905,3.12212593,3387.1,3385.2,2.95400427]
["bitfinex","ETHUSD",1765393611906,0.16971259,3387.1,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393612104,0.16971259,3387.1,3385.4,0.405504]
["bitfinex","ETHUSD",1765393612440,0.16971259,3387.1,3386.0,0.58047529]
["bitfinex","ETHUSD",1765393612757,0.16971259,3387.1,3386.3,0.405504]
["bitfinex","ETHUSD",1765393613052,0.16971259,3387.1,3386.5,0.98597929]
["bitfinex","ETHUSD",1765393613352,0.16971259,3387.1,3386.5,0.58047529]
["bitfinex","ETHUSD",1765393613529,0.579,3388.6,3387.0,0.58047529]
["bitfinex","ETHUSD",1765393613735,0.579,3388.6,3386.4,8.85896526]
["bitfinex","ETHUSD",1765393613736,0.03688947,3388.5,3386.4,8.85896526]
["bitfinex","ETHUSD",1765393614049,0.579,3388.6,3387.0,0.98597929]
["bitfinex","ETHUSD",1765393614341,0.579,3388.6,3386.4,5.90597684]
["bitfinex","ETHUSD",1765393614342,0.03688947,3388.5,3386.4,5.90597684]
["bitfinex","ETHUSD",1765393614504,0.03688947,3388.5,3386.6,0.405504]
["bitfinex","ETHUSD",1765393614855,0.2650606,3388.5,3386.8,0.58047529]
["bitfinex","ETHUSD",1765393615021,0.58047529,3388.4,3386.3,7.83691374]
["bitfinex","ETHUSD",1765393615358,0.03689165,3388.3,3386.7,0.58047529]
["bitfinex","ETHUSD",1765393615570,0.03689165,3388.3,3383.7,7.83691374]
["bitfinex","ETHUSD",1765393615571,7.83691374,3387.4,3383.7,7.83691374]
["bitfinex","ETHUSD",1765393615721,11.80463328,3388.5,3385.0,7.83691374]
["bitfinex","ETHUSD",1765393615722,0.579,3387.3,3385.0,7.83691374]
["bitfinex","ETHUSD",1765393616219,0.03689383,3388.1,3386.6,2.95278528]
["bitfinex","ETHUSD",1765393616533,4.28234749,3388.9,3386.8,0.405504]
["bitfinex","ETHUSD",1765393616734,4.28234749,3388.9,3386.2,7.83691374]
["bitfinex","ETHUSD",1765393616735,9.46857742,3388.8,3384.6,2.95452845]
["bitfinex","ETHUSD",1765393616930,0.58047529,3388.7,3385.8,7.83691374]
["bitfinex","ETHUSD",1765393617238,0.579,3388.6,3386.4,0.405504]
["bitfinex","ETHUSD",1765393617440,5.9000531,3389.8,3386.9,0.98597929]
["bitfinex","ETHUSD",1765393617642,2.95002655,3389.8,3387.5,0.98597929]
["bitfinex","ETHUSD",1765393617809,0.579,3389.7,3387.5,0.58047529]
["bitfinex","ETHUSD",1765393618135,0.579,3389.7,3387.6,0.405504]
["bitfinex","ETHUSD",1765393618525,0.579,3389.7,3387.6,0.98597929]
["bitfinex","ETHUSD",1765393618739,1.15947529,3389.7,3387.4,0.98597929]
["bitfinex","ETHUSD",1765393618950,1.15947529,3389.7,3385.5,1.47832504]
["bitfinex","ETHUSD",1765393618951,0.579,3389.7,3388.0,0.98597929]
["bitfinex","ETHUSD",1765393619150,0.579,3389.7,3388.0,0.58047529]
["bitfinex","ETHUSD",1765393619338,0.579,3389.7,3387.5,11.80811808]
["bitfinex","ETHUSD",1765393619339,0.579,3389.7,3387.6,0.58047529]
["bitfinex","ETHUSD",1765393619544,0.579,3389.7,3387.5,14.7601476]
["bitfinex","ETHUSD",1765393619545,0.03686554,3390.7,3388.4,0.405504]
["bitfinex","ETHUSD",1765393619750,0.579,3391.0,3388.9,0.58047529]
["bitfinex","ETHUSD",1765393619949,0.03686336,3390.9,3388.9,0.58047529]
["bitfinex","ETHUSD",1765393620158,0.03686336,3390.9,3388.3,0.2650606]
["bitfinex","ETHUSD",1765393620561,0.002,3389.6,3388.3,0.2650606]
["bitfinex","ETHUSD",1765393620855,0.002,3389.6,3389.4,0.58047529]
["bitfinex","ETHUSD",1765393621033,0.002,3389.9,3389.5,0.81664523]
["bitfinex","ETHUSD",1765393621223,2.95377176,3392.4,3389.9,0.98597929]
["bitfinex","ETHUSD",1765393621418,2.95378741,3392.4,3391.0,0.58047529]
["bitfinex","ETHUSD",1765393621656,2.95378741,3392.4,3389.5,0.41114123]
["bitfinex","ETHUSD",1765393621837,2.95378741,3392.4,3384.1,1.49930898]
["bitfinex","ETHUSD",1765393621838,0.61732344,3392.3,3384.1,0.001]
["bitfinex","ETHUSD",1765393622023,0.03684815,3392.3,3389.2,8.85161249]
["bitfinex","ETHUSD",1765393622246,0.579,3392.2,3390.0,7.83691374]
["bitfinex","ETHUSD",1765393622465,8.84332199,3392.4,3389.3,0.58047529]
["bitfinex","ETHUSD",1765393622466,0.03685032,3392.1,3389.3,0.58047529]
["bitfinex","ETHUSD",1765393622758,0.03685141,3392.0,3390.1,0.405504]
["bitfinex","ETHUSD",1765393622967,0.03685141,3392.0,3388.8,0.579]
["bitfinex","ETHUSD",1765393622968,0.03684815,3392.3,3389.5,7.83691374]
["bitfinex","ETHUSD",1765393623254,0.03684924,3392.2,3389.6,2.95012529]
["bitfinex","ETHUSD",1765393623418,14.73882795,3392.4,3390.1,5.89953098]
["bitfinex","ETHUSD",1765393623419,2.94776559,3392.4,3390.1,5.89953098]
["bitfinex","ETHUSD",1765393623617,7.83691374,3393.9,3390.1,5.89953098]
["bitfinex","ETHUSD",1765393623618,5.89414122,3393.2,3390.8,0.98597929]
["bitfinex","ETHUSD",1765393623822,2.94707061,3393.2,3390.8,0.98597929]
["bitfinex","ETHUSD",1765393624120,0.03683946,3393.1,3391.0,0.405504]
["bitfinex","ETHUSD",1765393624326,7.83691374,3392.9,3389.0,0.58047529]
["bitfinex","ETHUSD",1765393624520,0.405504,3392.7,3389.0,8.41738903]
["bitfinex","ETHUSD",1765393624725,14.73535305,3393.2,3391.0,0.58047529]
["bitfinex","ETHUSD",1765393624726,2.94707061,3393.2,3391.0,0.58047529]
["bitfinex","ETHUSD",1765393624928,2.94707061,3393.2,3389.3,2.95040317]
["bitfinex","ETHUSD",1765393624929,0.002,3395.2,3393.1,7.83691374]
["bitfinex","ETHUSD",1765393625165,0.002,3395.2,3393.2,0.58]
["bitfinex","ETHUSD",1765393625460,0.002,3395.2,3394.3,0.405504]
["bitfinex","ETHUSD",1765393625759,0.002,3395.2,3391.3,0.14911831]
["bitfinex","ETHUSD",1765393625760,0.002,3395.2,3394.5,7.83691374]
["bitfinex","ETHUSD",1765393625962,0.002,3395.2,3394.2,0.58]
["bitfinex","ETHUSD",1765393625963,0.002,3395.2,3395.1,8.41738903]
["bitfinex","ETHUSD",1765393626123,0.002,3395.2,3395.1,8.82289303]
["bitfinex","ETHUSD",1765393626457,0.16758296,3395.3,3395.2,0.98597929]
["bitfinex","ETHUSD",1765393626622,3.52239134,3398.6,3395.2,0.98597929]
["bitfinex","ETHUSD",1765393626623,0.03678093,3398.5,3395.3,0.405504]
["bitfinex","ETHUSD",1765393626832,2.94263118,3398.4,3395.5,8.41738903]
["bitfinex","ETHUSD",1765393627144,0.58,3398.6,3395.5,8.41738903]
["bitfinex","ETHUSD",1765393627370,0.58,3398.6,3396.2,0.58047529]
["bitfinex","ETHUSD",1765393627371,8.82756104,3398.5,3396.2,0.58047529]
["bitfinex","ETHUSD",1765393627653,0.5359966,3398.6,3396.6,0.98597929]
["bitfinex","ETHUSD",1765393627821,1.32872706,3402.0,3397.1,7.83691374]
["bitfinex","ETHUSD",1765393627822,0.03678093,3398.5,3397.1,7.83691374]
["bitfinex","ETHUSD",1765393628020,0.03678093,3398.5,3396.6,0.58047529]
["bitfinex","ETHUSD",1765393628021,2.94134949,3399.8,3397.5,0.98597929]
["bitfinex","ETHUSD",1765393628220,0.03676795,3399.7,3393.1,2.94713668]
["bitfinex","ETHUSD",1765393628461,0.03676795,3399.7,3391.2,0.00999999]
["bitfinex","ETHUSD",1765393628462,7.83691374,3398.7,3395.4,0.58047529]
["bitfinex","ETHUSD",1765393628633,0.30820268,3399.6,3394.5,0.1635]
["bitfinex","ETHUSD",1765393628634,0.77073949,3399.6,3395.3,5.89047006]
["bitfinex","ETHUSD",1765393628839,0.1846,3398.6,3395.9,0.58047529]
["bitfinex","ETHUSD",1765393629026,0.1846,3398.6,3394.5,0.1635]
["bitfinex","ETHUSD",1765393629027,2.94185806,3399.3,3396.9,0.58047529]
["bitfinex","ETHUSD",1765393629225,2.94185806,3399.3,3394.5,0.1635]
["bitfinex","ETHUSD",1765393629226,0.1846,3398.9,3396.7,7.83691374]
["bitfinex","ETHUSD",1765393629436,0.1846,3398.9,3396.8,0.58047529]
["bitfinex","ETHUSD",1765393629768,0.48817768,3398.8,3395.9,0.3271]
["bitfinex","ETHUSD",1765393629952,0.03677876,3398.7,3396.5,0.58047529]
["bitfinex","ETHUSD",1765393630125,0.03677876,3398.7,3396.6,0.405504]
["bitfinex","ETHUSD",1765393630454,0.4514,3398.6,3395.8,7.83691374]
["bitfinex","ETHUSD",1765393630652,0.4514,3398.6,3392.7,0.2650606]
["bitfinex","ETHUSD",1765393630653,0.03678093,3398.5,3394.5,7.83691374]
["bitfinex","ETHUSD",1765393630858,0.405504,3397.4,3393.2,0.1635]
["bitfinex","ETHUSD",1765393631062,0.405504,3397.2,3393.9,2.94645601]
["bitfinex","ETHUSD",1765393631268,0.03679609,3397.1,3393.7,2.94662962]
["bitfinex","ETHUSD",1765393631452,0.03679609,3397.1,3393.4,0.3271]
["bitfinex","ETHUSD",1765393631453,0.405504,3397.0,3394.1,7.83691374]
["bitfinex","ETHUSD",1765393631625,0.2650606,3395.3,3392.9,7.83691374]
["bitfinex","ETHUSD",1765393631829,0.2650606,3395.3,3391.7,3.21334885]
["bitfinex","ETHUSD",1765393631830,0.2650606,3395.3,3392.3,7.83691374]
["bitfinex","ETHUSD",1765393632063,0.2650606,3395.9,3392.0,0.586]
["bitfinex","ETHUSD",1765393632064,0.4514,3395.2,3392.0,0.586]
["bitfinex","ETHUSD",1765393632226,0.03681776,3395.1,3392.1,0.3271]
["bitfinex","ETHUSD",1765393632425,0.44232176,3395.1,3392.1,0.3271]
["bitfinex","ETHUSD",1765393632735,0.4514,3395.0,3392.2,8.65331511]
["bitfinex","ETHUSD",1765393632939,0.03680584,3396.2,3393.4,7.83691374]
["bitfinex","ETHUSD",1765393633127,0.03680584,3396.2,3392.2,12.60812116]
["bitfinex","ETHUSD",1765393633128,0.2650606,3395.8,3393.7,7.83691374]
["bitfinex","ETHUSD",1765393633333,0.2650606,3395.4,3392.4,7.83691374]
["bitfinex","ETHUSD",1765393633652,0.2650606,3395.4,3392.2,6.71224238]
["bitfinex","ETHUSD",1765393633653,7.83691374,3395.1,3392.2,0.81640137]
["bitfinex","ETHUSD",1765393633869,0.61729414,3395.0,3390.7,0.585]
["bitfinex","ETHUSD",1765393634077,0.61729414,3395.0,3390.3,0.3271]
["bitfinex","ETHUSD",1765393634078,0.405504,3393.8,3390.5,7.83691374]
["bitfinex","ETHUSD",1765393634238,1.43892081,3395.2,3391.1,7.83691374]
["bitfinex","ETHUSD",1765393634239,7.83691374,3394.7,3391.1,7.83691374]
["bitfinex","ETHUSD",1765393634565,0.2650606,3393.3,3391.1,7.83691374]
["bitfinex","ETHUSD",1765393634755,0.2650606,3393.3,3391.2,0.78369137]
["bitfinex","ETHUSD",1765393634756,0.2650606,3392.9,3391.2,0.78369137]
["bitfinex","ETHUSD",1765393634951,0.405504,3392.7,3391.2,0.78369137]
["bitfinex","ETHUSD",1765393635150,0.98597929,3392.7,3389.9,0.585]
["bitfinex","ETHUSD",1765393635349,0.98597929,3392.7,3389.5,0.1635]
["bitfinex","ETHUSD",1765393635350,0.405504,3392.5,3389.5,7.83691374]
["bitfinex","ETHUSD",1765393635664,0.405504,3392.5,3388.3,2.95128484]
["bitfinex","ETHUSD",1765393635665,0.98597929,3392.1,3388.3,7.83691374]
["bitfinex","ETHUSD",1765393635862,0.98597929,3392.1,3388.0,0.1635]
["bitfinex","ETHUSD",1765393635863,0.405504,3392.1,3389.1,7.83691374]
["bitfinex","ETHUSD",1765393636066,0.6449,3392.4,3388.4,0.9111]
["bitfinex","ETHUSD",1765393636067,0.405504,3391.9,3389.2,0.78369137]
["bitfinex","ETHUSD",1765393636283,0.4514,3392.0,3389.6,2.95017511]
["bitfinex","ETHUSD",1765393636439,0.4514,3392.0,3390.7,2.94917276]
["bitfinex","ETHUSD",1765393636640,0.4514,3392.0,3390.1,0.58047529]
["bitfinex","ETHUSD",1765393636842,0.1935,3392.4,3390.9,0.58047529]
["bitfinex","ETHUSD",1765393637071,0.4514,3392.3,3390.2,0.58047529]
["bitfinex","ETHUSD",1765393637375,0.405504,3392.2,3388.9,7.83691374]
["bitfinex","ETHUSD",1765393637541,0.405504,3392.2,3388.8,7.83691374]
["bitfinex","ETHUSD",1765393637741,0.405504,3392.0,3389.9,2.94993418]
["bitfinex","ETHUSD",1765393637941,0.405504,3392.0,3388.8,7.83691374]
["bitfinex","ETHUSD",1765393638171,0.58047529,3392.3,3389.4,7.83691374]
["bitfinex","ETHUSD",1765393638172,0.405504,3391.8,3389.4,7.83691374]
["bitfinex","ETHUSD",1765393638341,0.405504,3392.2,3391.2,0.58047529]
["bitfinex","ETHUSD",1765393638342,0.4514,3392.2,3391.2,0.58047529]
["bitfinex","ETHUSD",1765393638540,0.4514,3392.2,3390.7,2.94924351]
["bitfinex","ETHUSD",1765393638541,0.4514,3392.2,3390.8,0.58047529]
["bitfinex","ETHUSD",1765393639071,0.4514,3393.4,3391.4,0.58047529]
["bitfinex","ETHUSD",1765393639439,0.4514,3393.4,3391.3,7.83691374]
["bitfinex","ETHUSD",1765393639440,0.4514,3393.4,3391.2,0.58047529]
["bitfinex","ETHUSD",1765393639644,0.4514,3393.4,3389.6,2.95018736]
["bitfinex","ETHUSD",1765393639645,0.4514,3393.4,3390.1,2.94972275]
["bitfinex","ETHUSD",1765393639842,0.4514,3393.4,3389.2,0.3271]
["bitfinex","ETHUSD",1765393639843,0.4514,3393.4,3390.9,0.405504]
["bitfinex","ETHUSD",1765393640080,0.4514,3393.4,3391.2,0.58047529]
["bitfinex","ETHUSD",1765393640289,0.4514,3393.4,3391.0,0.405504]
["bitfinex","ETHUSD",1765393640450,0.4514,3393.4,3390.9,0.58047529]
["bitfinex","ETHUSD",1765393640650,0.5,3393.1,3390.8,5.89829484]
["bitfinex","ETHUSD",1765393640972,0.405504,3392.8,3390.1,2.94976549]
["bitfinex","ETHUSD",1765393641180,1.0334,3392.7,3390.7,7.83691374]
["bitfinex","ETHUSD",1765393641581,1.0334,3392.7,3390.9,0.405504]
["bitfinex","ETHUSD",1765393641582,0.582,3392.7,3390.9,0.405504]
["bitfinex","ETHUSD",1765393641877,0.4514,3393.6,3391.5,0.58047529]
["bitfinex","ETHUSD",1765393642058,0.4514,3393.5,3391.7,7.83691374]
["bitfinex","ETHUSD",1765393642254,0.4514,3393.5,3390.8,0.3271]
["bitfinex","ETHUSD",1765393642255,1.0334,3393.5,3391.2,0.58047529]
["bitfinex","ETHUSD",1765393642457,0.405504,3393.4,3391.2,0.58047529]
["bitfinex","ETHUSD",1765393642779,0.405504,3393.4,3390.1,5.89953098]
["bitfinex","ETHUSD",1765393642780,0.856904,3393.4,3390.1,5.89953098]
["bitfinex","ETHUSD",1765393642948,0.48597929,3393.2,3390.5,6.43561303]
["bitfinex","ETHUSD",1765393643154,0.4514,3393.1,3390.2,6.43561303]
["bitfinex","ETHUSD",1765393643561,3.14017052,3393.7,3391.4,6.43561303]
["bitfinex","ETHUSD",1765393643562,0.1935,3393.7,3391.4,6.43561303]
["bitfinex","ETHUSD",1765393643764,0.4514,3394.1,3390.3,0.3271]
["bitfinex","ETHUSD",1765393643765,0.4514,3394.1,3392.6,6.43561303]
["bitfinex","ETHUSD",1765393644091,0.03682969,3394.0,3390.9,6.43561303]
["bitfinex","ETHUSD",1765393644248,0.03682969,3394.0,3391.2,6.43561303]
["bitfinex","ETHUSD",1765393644249,0.582,3393.9,3391.2,6.43561303]
["bitfinex","ETHUSD",1765393644450,0.582,3393.8,3391.3,0.58047529]
["bitfinex","ETHUSD",1765393644677,0.03683295,3393.7,3390.6,6.43561303]
["bitfinex","ETHUSD",1765393644897,0.03683295,3393.7,3390.0,11.79941]
["bitfinex","ETHUSD",1765393644898,0.2650606,3393.4,3391.3,11.79488688]
["bitfinex","ETHUSD",1765393645155,0.75329355,3393.7,3391.9,0.58047529]
["bitfinex","ETHUSD",1765393645156,0.4514,3393.7,3391.9,0.58047529]
["bitfinex","ETHUSD",1765393645318,0.1935,3395.0,3393.0,6.43561303]
["bitfinex","ETHUSD",1765393645606,1.06869522,3394.9,3391.9,6.43561303]
["bitfinex","ETHUSD",1765393645781,0.58047529,3394.3,3391.3,2.94872172]
["bitfinex","ETHUSD",1765393645966,6.43561303,3394.4,3391.3,5.89744344]
["bitfinex","ETHUSD",1765393645967,0.61882752,3394.2,3391.3,5.89744344]
["bitfinex","ETHUSD",1765393646168,0.58047529,3393.8,3390.5,6.43561303]
["bitfinex","ETHUSD",1765393646508,6.43561303,3393.9,3390.1,0.2650606]
["bitfinex","ETHUSD",1765393646509,0.405504,3392.6,3390.1,6.43561303]
["bitfinex","ETHUSD",1765393646666,0.405504,3392.4,3391.2,2.94880868]
["bitfinex","ETHUSD",1765393646983,0.03684815,3392.3,3389.3,0.001]
["bitfinex","ETHUSD",1765393647185,0.405504,3392.9,3390.0,2.94977388]
["bitfinex","ETHUSD",1765393647397,0.03684055,3393.0,3389.3,9.38700798]
["bitfinex","ETHUSD",1765393647398,0.98597929,3392.5,3389.5,2.95023064]
["bitfinex","ETHUSD",1765393647610,0.582,3393.1,3389.3,0.001]
["bitfinex","ETHUSD",1765393647611,0.405504,3391.2,3389.3,0.001]
["bitfinex","ETHUSD",1765393647764,0.582,3391.1,3389.3,0.001]
["bitfinex","ETHUSD",1765393647962,0.405504,3391.0,3389.3,0.001]
["bitfinex","ETHUSD",1765393648167,0.405504,3391.4,3389.3,0.001]
["bitfinex","ETHUSD",1765393648382,0.4514,3391.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1765393648590,0.4514,3391.7,3390.6,0.58047529]
["bitfinex","ETHUSD",1765393648779,0.4514,3391.7,3389.8,6.43561303]
["bitfinex","ETHUSD",1765393648780,0.405504,3391.6,3389.3,0.406504]
["bitfinex","ETHUSD",1765393648984,0.4514,3391.7,3389.3,0.406504]
["bitfinex","ETHUSD",1765393648985,0.405504,3391.4,3389.3,0.001]
["bitfinex","ETHUSD",1765393649364,5.89709568,3391.5,3389.3,0.001]
["bitfinex","ETHUSD",1765393649365,0.405504,3391.2,3389.3,0.001]
["bitfinex","ETHUSD",1765393649578,0.405504,3390.7,3389.3,0.001]
["bitfinex","ETHUSD",1765393649991,0.405504,3390.5,3389.3,0.001]
["bitfinex","ETHUSD",1765393650295,0.405504,3390.5,3386.3,2.95305721]
["bitfinex","ETHUSD",1765393650296,0.405504,3389.3,3385.6,0.4916]
["bitfinex","ETHUSD",1765393650513,0.405504,3389.1,3386.0,6.43561303]
["bitfinex","ETHUSD",1765393650685,0.98597929,3388.6,3384.8,6.60111303]
["bitfinex","ETHUSD",1765393650867,0.98597929,3388.6,3384.1,0.3301]
["bitfinex","ETHUSD",1765393650868,3.21788865,3386.6,3384.9,3.6143714]
["bitfinex","ETHUSD",1765393651070,6.43561303,3387.9,3384.9,3.6143714]
["bitfinex","ETHUSD",1765393651071,0.405504,3387.0,3385.0,8.86262922]
["bitfinex","ETHUSD",1765393651297,0.4514,3389.2,3386.4,6.43561303]
["bitfinex","ETHUSD",1765393651467,0.4514,3389.2,3387.0,6.43561303]
["bitfinex","ETHUSD",1765393651669,0.6705646,3389.1,3387.1,0.6435613]
["bitfinex","ETHUSD",1765393651965,0.2650606,3389.0,3386.5,6.43561303]
["bitfinex","ETHUSD",1765393652310,0.405504,3388.9,3386.2,6.43561303]
["bitfinex","ETHUSD",1765393652465,0.405504,3389.2,3386.2,6.43561303]
["bitfinex","ETHUSD",1765393652664,0.405504,3389.2,3386.6,6.43561303]
["bitfinex","ETHUSD",1765393652665,0.856904,3389.2,3386.6,6.43561303]
["bitfinex","ETHUSD",1765393652873,0.98597929,3389.0,3386.4,5.90597684]
["bitfinex","ETHUSD",1765393653098,0.405504,3389.0,3386.4,14.7649421]
["bitfinex","ETHUSD",1765393653297,0.405504,3388.8,3386.5,0.3291]
["bitfinex","ETHUSD",1765393653486,0.405504,3388.8,3386.4,15.29457829]
["bitfinex","ETHUSD",1765393653799,0.405504,3388.6,3386.5,0.58047529]
["bitfinex","ETHUSD",1765393654002,0.405504,3388.6,3386.4,8.85896526]
["bitfinex","ETHUSD",1765393654168,0.4514,3388.5,3386.4,8.85896526]
["bitfinex","ETHUSD",1765393654373,0.4514,3388.5,3385.2,2.95401618]
["bitfinex","ETHUSD",1765393654374,0.405504,3386.4,3382.5,1.28122513]
["bitfinex","ETHUSD",1765393654680,0.405504,3386.4,3378.6,1.02962965]
["bitfinex","ETHUSD",1765393654681,0.405504,3384.9,3381.1,6.43561303]
["bitfinex","ETHUSD",1765393654866,0.1935,3385.3,3381.2,0.6435613]
["bitfinex","ETHUSD",1765393654867,6.43561303,3383.4,3381.2,0.6435613]
["bitfinex","ETHUSD",1765393655066,5.9105148,3383.8,3380.5,6.43561303]
["bitfinex","ETHUSD",1765393655067,0.6449,3383.2,3380.5,6.43561303]
["bitfinex","ETHUSD",1765393655407,0.582,3383.1,3380.5,6.43561303]
["bitfinex","ETHUSD",1765393655699,0.4514,3383.1,3379.9,0.3301]
["bitfinex","ETHUSD",1765393655901,6.43561303,3384.7,3379.8,0.7456]
["bitfinex","ETHUSD",1765393655902,0.4514,3384.2,3381.5,6.43561303]
["bitfinex","ETHUSD",1765393656082,0.4514,3384.2,3382.1,6.43561303]
["bitfinex","ETHUSD",1765393656438,0.581,3384.5,3381.6,0.3301]
["bitfinex","ETHUSD",1765393656439,0.581,3384.5,3382.7,6.43561303]
["bitfinex","ETHUSD",1765393656599,0.581,3384.5,3382.2,0.405504]
["bitfinex","ETHUSD",1765393656600,0.4514,3385.0,3382.8,6.43561303]
["bitfinex","ETHUSD",1765393656801,0.4514,3385.0,3381.2,14.78764935]
["bitfinex","ETHUSD",1765393656802,0.4514,3385.0,3381.3,0.3301]
["bitfinex","ETHUSD",1765393657100,3.53529702,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1765393657403,3.53529702,3384.9,3381.5,2.9572405]
["bitfinex","ETHUSD",1765393657404,0.98597929,3384.8,3381.0,2.95763297]
["bitfinex","ETHUSD",1765393657703,0.98597929,3384.8,3378.3,0.00999999]
["bitfinex","ETHUSD",1765393657704,1.46667929,3384.8,3381.8,2.95695076]
["bitfinex","ETHUSD",1765393657905,0.405504,3384.6,3382.3,0.58047529]
["bitfinex","ETHUSD",1765393658203,0.405504,3384.6,3381.8,8.87096104]
["bitfinex","ETHUSD",1765393658204,0.405504,3384.6,3381.8,5.9139559]
["bitfinex","ETHUSD",1765393658388,0.4807,3384.5,3382.3,0.58047529]
["bitfinex","ETHUSD",1765393658791,0.4807,3384.5,3381.9,0.59139559]
["bitfinex","ETHUSD",1765393658792,0.405504,3384.4,3381.9,0.59139559]
["bitfinex","ETHUSD",1765393659104,0.405504,3384.4,3381.1,0.3301]
["bitfinex","ETHUSD",1765393659105,0.98597929,3384.2,3380.2,6.43561303]
["bitfinex","ETHUSD",1765393659303,0.98597929,3383.7,3380.3,2.95830314]
["bitfinex","ETHUSD",1765393659478,0.405504,3384.1,3379.9,6.43561303]
["bitfinex","ETHUSD",1765393659805,0.98597929,3383.3,3380.0,0.84553589]
["bitfinex","ETHUSD",1765393660101,0.405504,3383.1,3380.0,0.2650606]
["bitfinex","ETHUSD",1765393660336,0.2,3383.2,3380.1,0.3301]
["bitfinex","ETHUSD",1765393660501,0.886204,3383.1,3380.1,6.43561303]
["bitfinex","ETHUSD",1765393660699,0.886204,3383.1,3380.0,0.2650606]
["bitfinex","ETHUSD",1765393660700,0.5,3382.8,3380.0,0.2650606]
["bitfinex","ETHUSD",1765393660899,0.605504,3380.1,3377.3,0.001]
["bitfinex","ETHUSD",1765393661233,0.605504,3380.1,3374.7,0.1655]
["bitfinex","ETHUSD",1765393661234,0.405504,3378.4,3374.7,0.1655]
["bitfinex","ETHUSD",1765393661442,6.43561303,3377.9,3373.5,0.3321]
["bitfinex","ETHUSD",1765393661597,6.43561303,3377.9,3372.5,0.001]
["bitfinex","ETHUSD",1765393661598,0.2,3377.0,3374.5,6.43561303]
["bitfinex","ETHUSD",1765393661800,0.405504,3378.2,3374.7,6.43561303]
["bitfinex","ETHUSD",1765393662001,1.31019408,3380.8,3372.5,2.96614595]
["bitfinex","ETHUSD",1765393662002,0.4807,3378.8,3376.7,6.43561303]
["bitfinex","ETHUSD",1765393662196,0.4807,3378.8,3376.5,6.43561303]
["bitfinex","ETHUSD",1765393662517,0.583,3378.7,3376.4,5.92346878]
["bitfinex","ETHUSD",1765393662997,0.583,3378.7,3376.2,0.3321]
["bitfinex","ETHUSD",1765393662998,1.469204,3378.6,3376.2,0.3321]
["bitfinex","ETHUSD",1765393663200,0.583,3378.5,3375.6,6.43561303]
["bitfinex","ETHUSD",1765393663427,0.405504,3378.4,3375.6,6.43561303]
["bitfinex","ETHUSD",1765393663631,0.405504,3378.4,3375.3,6.43561303]
["bitfinex","ETHUSD",1765393663829,0.4807,3378.5,3376.2,5.92381426]
["bitfinex","ETHUSD",1765393664138,0.4807,3379.3,3376.4,0.405504]
["bitfinex","ETHUSD",1765393664436,0.98597929,3379.1,3376.4,0.405504]
["bitfinex","ETHUSD",1765393664635,0.98597929,3379.1,3376.1,6.43561303]
["bitfinex","ETHUSD",1765393664636,0.405504,3378.5,3376.1,6.43561303]
["bitfinex","ETHUSD",1765393664800,0.2650606,3378.9,3375.9,0.1675]
["bitfinex","ETHUSD",1765393664801,0.4807,3378.4,3375.9,0.1675]
["bitfinex","ETHUSD",1765393664999,0.4807,3378.4,3376.0,2.9620853]
["bitfinex","ETHUSD",1765393665300,0.584,3378.3,3376.3,0.405504]
["bitfinex","ETHUSD",1765393665523,2.95945546,3379.0,3376.5,0.405504]
["bitfinex","ETHUSD",1765393665727,0.583,3378.9,3376.5,0.405504]
["bitfinex","ETHUSD",1765393665925,0.2650606,3378.0,3376.0,2.9620853]
["bitfinex","ETHUSD",1765393666100,0.2650606,3378.0,3375.4,6.43561303]
["bitfinex","ETHUSD",1765393666306,0.2650606,3378.0,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393666503,0.583,3377.9,3376.1,0.58047529]
["bitfinex","ETHUSD",1765393666836,0.4807,3378.7,3376.8,0.405504]
["bitfinex","ETHUSD",1765393667010,0.2650606,3378.9,3377.0,0.58047529]
["bitfinex","ETHUSD",1765393667011,0.584,3378.6,3377.0,0.58047529]
["bitfinex","ETHUSD",1765393667216,0.2650606,3378.6,3377.0,0.58047529]
["bitfinex","ETHUSD",1765393667514,0.4807,3379.5,3377.0,0.58047529]
["bitfinex","ETHUSD",1765393667515,0.4807,3379.5,3377.0,0.97520281]
["bitfinex","ETHUSD",1765393667760,0.583,3379.4,3377.3,0.58047529]
["bitfinex","ETHUSD",1765393667924,5.91715976,3380.0,3377.5,0.405504]
["bitfinex","ETHUSD",1765393668128,4.56890693,3380.3,3377.4,0.58047529]
["bitfinex","ETHUSD",1765393668129,0.2650606,3380.3,3378.8,0.98597929]
["bitfinex","ETHUSD",1765393668460,0.2650606,3380.3,3377.0,0.39472752]
["bitfinex","ETHUSD",1765393668461,0.2650606,3380.3,3378.4,6.43561303]
["bitfinex","ETHUSD",1765393668660,0.2650606,3380.3,3378.5,0.98597929]
["bitfinex","ETHUSD",1765393668819,0.2650606,3380.3,3378.7,6.43561303]
["bitfinex","ETHUSD",1765393669138,0.2650606,3380.3,3379.0,0.58047529]
["bitfinex","ETHUSD",1765393669353,0.2650606,3380.3,3379.4,0.58047529]
["bitfinex","ETHUSD",1765393669559,0.2650606,3380.3,3379.0,0.58047529]
["bitfinex","ETHUSD",1765393670125,0.582,3380.5,3379.0,0.58047529]
["bitfinex","ETHUSD",1765393670741,0.582,3380.5,3379.0,1.91454313]
["bitfinex","ETHUSD",1765393671050,0.4807,3381.1,3379.3,0.58047529]
["bitfinex","ETHUSD",1765393671253,0.2650606,3381.9,3380.0,0.58047529]
["bitfinex","ETHUSD",1765393671418,3.43756268,3382.0,3380.1,0.405504]
["bitfinex","ETHUSD",1765393671623,0.2650606,3381.6,3379.4,0.4967]
["bitfinex","ETHUSD",1765393671940,0.03696584,3381.5,3379.1,2.95935205]
["bitfinex","ETHUSD",1765393672145,0.581,3381.4,3379.1,5.91871992]
["bitfinex","ETHUSD",1765393672438,0.2650606,3380.6,3378.8,6.60021303]
["bitfinex","ETHUSD",1765393672649,0.2650606,3380.9,3377.1,0.3321]
["bitfinex","ETHUSD",1765393672650,0.405504,3380.4,3377.1,0.3321]
["bitfinex","ETHUSD",1765393672810,0.405504,3380.2,3377.1,0.3321]
["bitfinex","ETHUSD",1765393673008,0.78047529,3380.5,3377.1,0.3321]
["bitfinex","ETHUSD",1765393673009,0.405504,3379.8,3377.6,6.43561303]
["bitfinex","ETHUSD",1765393673249,0.405504,3379.8,3377.2,0.97289682]
["bitfinex","ETHUSD",1765393673250,0.405504,3379.2,3376.4,6.43561303]
["bitfinex","ETHUSD",1765393673464,0.442495,3379.2,3376.8,2.96131672]
["bitfinex","ETHUSD",1765393673669,0.442495,3379.2,3376.4,6.43561303]
["bitfinex","ETHUSD",1765393673670,0.2650606,3378.1,3376.4,6.43561303]
["bitfinex","ETHUSD",1765393673812,0.2650606,3378.1,3375.7,6.43561303]
["bitfinex","ETHUSD",1765393673813,0.58,3378.0,3375.7,6.43561303]
["bitfinex","ETHUSD",1765393674013,0.58,3378.0,3376.3,9.39739837]
["bitfinex","ETHUSD",1765393674219,0.58,3378.0,3376.4,0.58047529]
["bitfinex","ETHUSD",1765393674414,0.58,3377.9,3377.1,2.96104286]
["bitfinex","ETHUSD",1765393674636,0.58,3377.9,3376.3,6.43561303]
["bitfinex","ETHUSD",1765393674952,0.2650606,3378.6,3377.9,0.001]
["bitfinex","ETHUSD",1765393675329,0.405504,3378.4,3377.9,0.001]
["bitfinex","ETHUSD",1765393675487,0.405504,3378.4,3374.6,0.3331]
["bitfinex","ETHUSD",1765393675488,0.98597929,3378.4,3374.6,0.3331]
["bitfinex","ETHUSD",1765393675653,0.98597929,3378.4,3372.8,0.001]
["bitfinex","ETHUSD",1765393675654,0.98597929,3377.8,3374.3,6.43561303]
["bitfinex","ETHUSD",1765393675852,0.4807,3378.3,3375.0,6.43561303]
["bitfinex","ETHUSD",1765393675853,0.58,3377.7,3375.0,6.43561303]
["bitfinex","ETHUSD",1765393676172,0.58,3377.7,3374.8,3.13162714]
["bitfinex","ETHUSD",1765393676173,0.4807,3378.3,3376.3,0.58047529]
["bitfinex","ETHUSD",1765393676378,0.58,3377.8,3376.3,0.58047529]
["bitfinex","ETHUSD",1765393676548,0.58,3377.8,3376.2,6.43561303]
["bitfinex","ETHUSD",1765393676549,0.58,3377.8,3376.7,0.58047529]
["bitfinex","ETHUSD",1765393676749,0.58,3377.8,3376.7,3.54187082]
["bitfinex","ETHUSD",1765393676965,0.58,3377.8,3376.8,0.58047529]
["bitfinex","ETHUSD",1765393677285,0.2650606,3379.0,3377.0,0.58047529]
["bitfinex","ETHUSD",1765393677490,0.2650606,3378.7,3376.5,2.96156448]
["bitfinex","ETHUSD",1765393677780,0.405504,3378.6,3375.6,0.3331]
["bitfinex","ETHUSD",1765393677966,1.46667929,3378.6,3376.7,2.96144614]
["bitfinex","ETHUSD",1765393678167,0.405504,3378.2,3376.8,2.96138214]
["bitfinex","ETHUSD",1765393678341,0.58,3378.1,3376.9,0.58047529]
["bitfinex","ETHUSD",1765393678541,0.4807,3378.5,3377.0,0.35418574]
["bitfinex","ETHUSD",1765393678774,0.2650606,3378.1,3376.7,2.96145992]
["bitfinex","ETHUSD",1765393678938,0.2650606,3378.1,3376.4,0.58047529]
["bitfinex","ETHUSD",1765393679164,5.9206631,3378.0,3376.3,0.58047529]
["bitfinex","ETHUSD",1765393679364,0.2650606,3377.8,3376.3,0.58047529]
["bitfinex","ETHUSD",1765393679867,0.2650606,3377.5,3376.3,0.58047529]
["bitfinex","ETHUSD",1765393680107,0.2650606,3378.1,3376.3,0.9347138]
["bitfinex","ETHUSD",1765393680322,0.4807,3378.6,3376.8,0.98597929]
["bitfinex","ETHUSD",1765393680476,0.58,3378.5,3376.8,0.58047529]
["bitfinex","ETHUSD",1765393680806,0.2650606,3379.3,3376.4,0.405504]
["bitfinex","ETHUSD",1765393680807,0.4807,3379.5,3377.5,0.405504]
["bitfinex","ETHUSD",1765393680961,0.58,3380.1,3378.1,0.98597929]
["bitfinex","ETHUSD",1765393681160,0.58,3380.1,3378.3,0.58047529]
["bitfinex","ETHUSD",1765393681368,0.51768224,3380.0,3378.3,0.58047529]
["bitfinex","ETHUSD",1765393681673,0.2,3380.5,3378.7,0.58047529]
["bitfinex","ETHUSD",1765393681674,3.15815021,3380.5,3378.7,0.58047529]
["bitfinex","ETHUSD",1765393681880,3.15815021,3380.5,3377.6,10.08038819]
["bitfinex","ETHUSD",1765393681881,0.2650606,3379.7,3377.6,10.08038819]
["bitfinex","ETHUSD",1765393682079,0.2650606,3379.7,3377.1,0.58047529]
["bitfinex","ETHUSD",1765393682389,0.4807,3379.6,3377.2,0.3331]
["bitfinex","ETHUSD",1765393682559,0.4807,3379.6,3378.2,0.58047529]
["bitfinex","ETHUSD",1765393682761,0.2650606,3380.0,3378.2,0.58047529]
["bitfinex","ETHUSD",1765393682762,0.5,3379.4,3378.2,0.58047529]
["bitfinex","ETHUSD",1765393683007,0.5,3379.4,3378.3,0.405504]
["bitfinex","ETHUSD",1765393683220,0.58,3380.4,3378.5,0.58047529]
["bitfinex","ETHUSD",1765393683516,0.4807,3381.3,3379.0,0.58047529]
["bitfinex","ETHUSD",1765393683716,0.4807,3381.3,3379.1,0.405504]
["bitfinex","ETHUSD",1765393683717,0.58,3380.8,3379.1,0.405504]
["bitfinex","ETHUSD",1765393683860,0.58,3380.8,3378.4,5.9199621]
["bitfinex","ETHUSD",1765393683861,0.03697459,3380.7,3378.4,5.9199621]
["bitfinex","ETHUSD",1765393684205,0.405504,3380.6,3378.0,2.96032541]
["bitfinex","ETHUSD",1765393684411,0.2650606,3378.2,3376.5,0.3331]
["bitfinex","ETHUSD",1765393684576,0.2650606,3378.8,3376.8,6.43561303]
["bitfinex","ETHUSD",1765393684776,0.2650606,3378.8,3376.6,11.84623584]
["bitfinex","ETHUSD",1765393684777,0.4807,3379.9,3377.4,6.43561303]
["bitfinex","ETHUSD",1765393684962,0.4807,3381.1,3378.7,0.58047529]
["bitfinex","ETHUSD",1765393685161,0.4807,3381.1,3376.9,0.3331]
["bitfinex","ETHUSD",1765393685162,0.2650606,3381.5,3379.9,0.58047529]
["bitfinex","ETHUSD",1765393685827,0.2650606,3381.5,3379.7,0.1646]
["bitfinex","ETHUSD",1765393685964,0.2650606,3381.5,3378.8,14.79815315]
["bitfinex","ETHUSD",1765393685965,0.4807,3381.4,3379.2,0.98597929]
["bitfinex","ETHUSD",1765393686165,0.4807,3381.4,3379.2,0.58047529]
["bitfinex","ETHUSD",1765393686393,6.39540988,3381.4,3379.2,0.58047529]
["bitfinex","ETHUSD",1765393686615,0.2650606,3381.5,3379.7,6.43561303]
["bitfinex","ETHUSD",1765393686766,0.2650606,3381.5,3380.4,0.58047529]
["bitfinex","ETHUSD",1765393686966,0.03694399,3383.5,3380.5,1.10711283]
["bitfinex","ETHUSD",1765393687203,0.4945,3382.9,3381.0,0.58047529]
["bitfinex","ETHUSD",1765393687360,3.4505534,3382.9,3380.6,8.87416434]
["bitfinex","ETHUSD",1765393687561,3.4505534,3382.9,3379.4,6.43561303]
["bitfinex","ETHUSD",1765393687562,0.61742692,3382.8,3379.4,6.43561303]
["bitfinex","ETHUSD",1765393687870,0.405504,3382.7,3379.1,0.405504]
["bitfinex","ETHUSD",1765393688071,0.03695382,3382.6,3379.1,3.3648492]
["bitfinex","ETHUSD",1765393688270,0.53695382,3382.6,3380.5,8.87442684]
["bitfinex","ETHUSD",1765393688473,0.53145491,3382.5,3380.8,0.58047529]
["bitfinex","ETHUSD",1765393688701,0.4945,3382.5,3380.8,0.58047529]
["bitfinex","ETHUSD",1765393688898,3.57302522,3382.9,3380.8,6.43561303]
["bitfinex","ETHUSD",1765393689105,3.57302522,3382.9,3377.1,0.27506059]
["bitfinex","ETHUSD",1765393689106,3.48758264,3382.8,3377.1,0.27506059]
["bitfinex","ETHUSD",1765393689373,0.405504,3382.5,3379.1,6.43561303]
["bitfinex","ETHUSD",1765393689570,0.58047529,3382.3,3378.9,6.60021303]
["bitfinex","ETHUSD",1765393689801,0.44246219,3382.2,3379.8,2.95868235]
["bitfinex","ETHUSD",1765393690012,0.93756219,3382.2,3379.8,2.95868235]
["bitfinex","ETHUSD",1765393690190,0.93756219,3382.2,3379.9,0.58047529]
["bitfinex","ETHUSD",1765393690422,0.405504,3382.0,3379.8,2.95868672]
["bitfinex","ETHUSD",1765393690622,0.405504,3381.8,3379.5,0.58047529]
["bitfinex","ETHUSD",1765393690827,0.58,3381.7,3379.5,0.58047529]
["bitfinex","ETHUSD",1765393691023,0.44246875,3381.6,3378.9,0.1646]
["bitfinex","ETHUSD",1765393691243,0.98597929,3381.4,3379.0,5.91891092]
["bitfinex","ETHUSD",1765393691547,0.15445152,3382.4,3379.0,5.91891092]
["bitfinex","ETHUSD",1765393691548,0.58,3381.9,3379.5,6.43561303]
["bitfinex","ETHUSD",1765393691758,0.58,3381.9,3380.3,0.405504]
["bitfinex","ETHUSD",1765393692060,0.4951,3382.4,3380.8,0.58047529]
["bitfinex","ETHUSD",1765393692417,0.58,3382.8,3380.8,0.58047529]
["bitfinex","ETHUSD",1765393692418,0.58,3382.8,3380.9,0.405504]
["bitfinex","ETHUSD",1765393692747,1.11205273,3382.7,3380.8,0.58047529]
["bitfinex","ETHUSD",1765393692929,1.11205273,3382.7,3380.4,0.74215923]
["bitfinex","ETHUSD",1765393693135,0.405504,3382.4,3380.6,0.58047529]
["bitfinex","ETHUSD",1765393693446,0.900604,3382.6,3380.6,0.58047529]
["bitfinex","ETHUSD",1765393693447,0.4951,3382.6,3380.9,0.405504]
["bitfinex","ETHUSD",1765393693648,0.53205491,3382.5,3380.5,5.91628456]
["bitfinex","ETHUSD",1765393693807,0.405504,3382.4,3380.6,0.58047529]
["bitfinex","ETHUSD",1765393694008,0.405504,3382.4,3378.1,0.2650606]
["bitfinex","ETHUSD",1765393694009,0.405504,3382.2,3378.1,0.2650606]
["bitfinex","ETHUSD",1765393694305,0.405504,3382.2,3378.5,6.43561303]
["bitfinex","ETHUSD",1765393694306,0.405504,3380.5,3378.5,6.43561303]
["bitfinex","ETHUSD",1765393694546,0.58,3380.5,3378.6,0.6435613]
["bitfinex","ETHUSD",1765393694745,0.58,3380.5,3379.2,2.95926754]
["bitfinex","ETHUSD",1765393694954,0.58,3380.5,3379.8,2.95869241]
["bitfinex","ETHUSD",1765393695138,0.4951,3380.6,3378.8,2.95957535]
["bitfinex","ETHUSD",1765393695139,0.4951,3380.6,3379.0,2.95945546]
["bitfinex","ETHUSD",1765393695308,0.58,3380.9,3379.4,0.58047529]
["bitfinex","ETHUSD",1765393695657,0.58,3380.9,3379.5,0.405504]
["bitfinex","ETHUSD",1765393695955,2.95745228,3381.3,3379.4,0.58047529]
["bitfinex","ETHUSD",1765393696455,6.4947298,3381.4,3379.4,0.61006634]
["bitfinex","ETHUSD",1765393696606,0.405504,3381.3,3379.5,0.70456794]
["bitfinex","ETHUSD",1765393696806,0.03696912,3381.2,3379.1,1.17237837]
["bitfinex","ETHUSD",1765393697035,0.7601606,3381.3,3379.1,1.17237837]
["bitfinex","ETHUSD",1765393697348,0.7601606,3381.3,3379.6,0.58047529]
["bitfinex","ETHUSD",1765393697349,0.4951,3381.2,3379.6,0.58047529]
["bitfinex","ETHUSD",1765393697643,0.4951,3381.9,3380.2,0.58047529]
["bitfinex","ETHUSD",1765393697899,0.03696256,3381.8,3380.2,0.58047529]
["bitfinex","ETHUSD",1765393698005,0.03696256,3381.8,3380.1,6.43561303]
["bitfinex","ETHUSD",1765393698006,0.03696365,3381.7,3379.5,0.405504]
["bitfinex","ETHUSD",1765393698204,0.03696365,3381.7,3379.4,0.3331]
["bitfinex","ETHUSD",1765393698205,0.58,3382.1,3380.3,0.58047529]
["bitfinex","ETHUSD",1765393698404,0.58,3382.1,3380.9,0.58047529]
["bitfinex","ETHUSD",1765393698622,0.4951,3382.5,3381.0,0.405504]
["bitfinex","ETHUSD",1765393698805,0.4971,3383.4,3382.1,0.58047529]
["bitfinex","ETHUSD",1765393699027,3.45270964,3383.4,3382.1,0.58047529]
["bitfinex","ETHUSD",1765393699227,0.03694617,3383.3,3381.7,0.58047529]
["bitfinex","ETHUSD",1765393699430,4.03270964,3383.4,3382.0,6.43561303]
["bitfinex","ETHUSD",1765393699431,0.582,3383.4,3382.0,6.43561303]
["bitfinex","ETHUSD",1765393699629,0.582,3383.4,3382.1,0.58047529]
["bitfinex","ETHUSD",1765393699843,0.582,3383.4,3381.7,0.43087726]
["bitfinex","ETHUSD",1765393699844,0.4951,3383.3,3381.7,1.01135255]
["bitfinex","ETHUSD",1765393700219,0.03694726,3383.2,3381.7,1.01135255]
["bitfinex","ETHUSD",1765393700404,0.582,3383.4,3381.8,1.33613256]
["bitfinex","ETHUSD",1765393700604,0.002,3383.4,3382.3,0.58047529]
["bitfinex","ETHUSD",1765393701110,0.002,3383.4,3383.0,6.49238779]
["bitfinex","ETHUSD",1765393701409,0.002,3383.4,3382.4,0.58047529]
["bitfinex","ETHUSD",1765393701659,0.002,3383.4,3382.3,6.43561303]
["bitfinex","ETHUSD",1765393701660,0.002,3383.4,3382.6,0.58047529]
["bitfinex","ETHUSD",1765393701843,0.002,3383.4,3382.4,0.58047529]
["bitfinex","ETHUSD",1765393702051,0.002,3383.4,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393702205,0.002,3384.1,3383.1,0.405504]
["bitfinex","ETHUSD",1765393702410,0.002,3384.1,3384.0,7.01608832]
["bitfinex","ETHUSD",1765393702645,0.002,3384.1,3384.0,0.58047529]
["bitfinex","ETHUSD",1765393702857,0.002,3384.1,3382.1,0.58]
["bitfinex","ETHUSD",1765393702858,0.4971,3384.1,3382.1,0.58]
["bitfinex","ETHUSD",1765393703161,0.4971,3384.1,3382.1,5.91348455]
["bitfinex","ETHUSD",1765393703443,6.40709112,3384.1,3382.6,6.43561303]
["bitfinex","ETHUSD",1765393703649,6.40709112,3384.1,3382.7,0.58047529]
["bitfinex","ETHUSD",1765393703849,0.2650606,3383.9,3382.1,5.91348455]
["bitfinex","ETHUSD",1765393704017,0.4951,3384.0,3382.5,6.43561303]
["bitfinex","ETHUSD",1765393704223,0.002,3384.1,3382.6,0.6435613]
["bitfinex","ETHUSD",1765393704706,0.4951,3384.0,3382.1,2.9567417]
["bitfinex","ETHUSD",1765393704905,0.44244362,3383.9,3382.1,2.9567417]
["bitfinex","ETHUSD",1765393705107,0.405504,3383.2,3381.5,2.95726748]
["bitfinex","ETHUSD",1765393705355,0.405504,3383.2,3381.4,5.91468629]
["bitfinex","ETHUSD",1765393705582,0.4951,3383.4,3381.5,0.58047529]
["bitfinex","ETHUSD",1765393705878,0.4951,3384.9,3382.6,7.80652505]
["bitfinex","ETHUSD",1765393706042,0.4951,3384.9,3383.3,0.58047529]
["bitfinex","ETHUSD",1765393706249,0.4951,3384.9,3382.6,0.579]
["bitfinex","ETHUSD",1765393706250,0.0369298,3384.8,3382.6,0.579]
["bitfinex","ETHUSD",1765393706552,6.40713742,3384.1,3382.1,7.80652505]
["bitfinex","ETHUSD",1765393706750,6.40713742,3384.1,3382.2,0.58047529]
["bitfinex","ETHUSD",1765393707065,0.405504,3383.7,3381.6,1.75921416]
["bitfinex","ETHUSD",1765393707269,0.6705646,3383.5,3381.7,5.91418516]
["bitfinex","ETHUSD",1765393707469,0.405504,3383.3,3381.7,2.95709258]
["bitfinex","ETHUSD",1765393707645,0.03694726,3383.2,3381.8,0.58047529]
["bitfinex","ETHUSD",1765393707845,0.984504,3383.1,3381.8,0.58047529]
["bitfinex","ETHUSD",1765393708197,0.2650606,3382.6,3381.3,2.9574357]
["bitfinex","ETHUSD",1765393708480,0.03694945,3383.0,3381.3,2.9574357]
["bitfinex","ETHUSD",1765393708481,0.03695163,3382.8,3381.6,2.95717322]
["bitfinex","ETHUSD",1765393708778,0.4951,3382.9,3381.6,2.95717322]
["bitfinex","ETHUSD",1765393708988,0.4951,3383.2,3381.6,5.91435325]
["bitfinex","ETHUSD",1765393709278,0.4951,3383.2,3379.1,1.49982286]
["bitfinex","ETHUSD",1765393709279,0.1902,3381.7,3379.7,0.3331]
["bitfinex","ETHUSD",1765393709490,0.579,3382.5,3380.5,7.97502505]
["bitfinex","ETHUSD",1765393709655,0.405504,3382.4,3379.5,0.3331]
["bitfinex","ETHUSD",1765393709864,0.4951,3382.4,3380.1,7.80652505]
["bitfinex","ETHUSD",1765393710063,7.80652505,3385.1,3381.3,7.80652505]
["bitfinex","ETHUSD",1765393710247,0.2650606,3385.7,3382.0,0.58047529]
["bitfinex","ETHUSD",1765393710248,0.4951,3383.3,3382.0,0.58047529]
["bitfinex","ETHUSD",1765393710445,0.4951,3383.3,3381.7,0.58047529]
["bitfinex","ETHUSD",1765393710681,0.2650606,3383.8,3382.3,0.98597929]
["bitfinex","ETHUSD",1765393711084,0.2650606,3383.8,3382.3,0.58047529]
["bitfinex","ETHUSD",1765393711298,0.2650606,3383.8,3381.3,0.1685]
["bitfinex","ETHUSD",1765393711299,0.5320418,3383.7,3381.3,0.1685]
["bitfinex","ETHUSD",1765393711589,0.5320418,3383.7,3382.1,2.95666653]
["bitfinex","ETHUSD",1765393711590,1.07557529,3383.7,3382.1,2.95666653]
["bitfinex","ETHUSD",1765393711793,0.405504,3383.6,3381.5,2.9572117]
["bitfinex","ETHUSD",1765393712080,0.405504,3383.4,3381.5,0.58047529]
["bitfinex","ETHUSD",1765393712286,0.03694617,3383.3,3381.6,8.10224622]
["bitfinex","ETHUSD",1765393712490,0.03694617,3383.3,3381.3,2.95736393]
["bitfinex","ETHUSD",1765393712491,0.405504,3382.9,3381.3,2.95736393]
["bitfinex","ETHUSD",1765393712646,0.405504,3382.9,3381.4,2.95733837]
["bitfinex","ETHUSD",1765393712647,0.405504,3382.7,3381.4,2.95733837]
["bitfinex","ETHUSD",1765393712848,0.405504,3382.7,3381.4,2.95734575]
["bitfinex","ETHUSD",1765393713089,0.2650606,3383.3,3381.0,2.95768473]
["bitfinex","ETHUSD",1765393713090,6.59588322,3383.8,3382.3,2.95656801]
["bitfinex","ETHUSD",1765393713317,6.59588322,3383.8,3381.7,0.98597929]
["bitfinex","ETHUSD",1765393713318,0.0369418,3383.7,3381.7,0.98597929]
["bitfinex","ETHUSD",1765393713498,0.4951,3384.7,3383.2,7.80652505]
["bitfinex","ETHUSD",1765393713702,0.579,3385.2,3383.4,0.405504]
["bitfinex","ETHUSD",1765393713941,0.002,3385.4,3384.0,0.570104]
["bitfinex","ETHUSD",1765393714287,0.002,3385.4,3384.1,0.405504]
["bitfinex","ETHUSD",1765393714629,0.002,3385.4,3384.3,0.98597929]
["bitfinex","ETHUSD",1765393714789,0.002,3385.4,3384.5,0.405504]
["bitfinex","ETHUSD",1765393715194,0.002,3385.4,3384.8,7.80652505]
["bitfinex","ETHUSD",1765393715523,0.002,3385.4,3384.7,0.58047529]
["bitfinex","ETHUSD",1765393715738,0.002,3385.4,3384.8,0.736604]
["bitfinex","ETHUSD",1765393715888,0.002,3385.4,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393716093,0.002,3385.4,3384.7,0.98597929]
["bitfinex","ETHUSD",1765393716293,0.002,3385.4,3384.9,0.405504]
["bitfinex","ETHUSD",1765393716522,0.002,3385.4,3384.7,0.58047529]
["bitfinex","ETHUSD",1765393717269,0.002,3385.4,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393717440,0.002,3385.4,3384.7,3.53492564]
["bitfinex","ETHUSD",1765393717603,0.002,3385.4,3384.0,2.95506385]
["bitfinex","ETHUSD",1765393717803,0.002,3385.4,3382.1,3.22173221]
["bitfinex","ETHUSD",1765393717804,0.2650606,3385.0,3383.3,7.80652505]
["bitfinex","ETHUSD",1765393718009,0.2650606,3385.0,3383.7,2.95528517]
["bitfinex","ETHUSD",1765393718205,0.4928,3384.9,3383.4,0.78065251]
["bitfinex","ETHUSD",1765393718404,0.002,3385.4,3384.3,2.95474147]
["bitfinex","ETHUSD",1765393718645,0.002,3385.4,3384.1,2.95495557]
["bitfinex","ETHUSD",1765393718646,0.4928,3385.3,3383.4,0.58047529]
["bitfinex","ETHUSD",1765393718855,0.03692544,3385.2,3383.8,2.95524582]
["bitfinex","ETHUSD",1765393719067,0.984504,3385.1,3383.5,2.9554474]
["bitfinex","ETHUSD",1765393719271,0.2650606,3384.8,3382.6,7.80652505]
["bitfinex","ETHUSD",1765393719416,0.03693089,3384.7,3382.7,1.3611278]
["bitfinex","ETHUSD",1765393719612,0.52973089,3384.7,3382.7,0.78065251]
["bitfinex","ETHUSD",1765393719811,0.52973089,3384.7,3382.3,0.3291]
["bitfinex","ETHUSD",1765393719812,0.405504,3384.6,3382.1,5.9134857]
["bitfinex","ETHUSD",1765393720030,0.52973089,3384.7,3382.1,8.87022855]
["bitfinex","ETHUSD",1765393720031,0.405504,3384.4,3382.1,8.87022855]
["bitfinex","ETHUSD",1765393720315,0.4928,3384.6,3383.2,0.58047529]
["bitfinex","ETHUSD",1765393720516,0.79479367,3384.5,3382.1,11.8269714]
["bitfinex","ETHUSD",1765393720836,0.7578606,3384.5,3382.2,2.02124965]
["bitfinex","ETHUSD",1765393721037,0.52973416,3384.4,3382.2,2.02124965]
["bitfinex","ETHUSD",1765393721245,0.4928,3384.4,3382.5,14.781966]
["bitfinex","ETHUSD",1765393721425,0.03693525,3384.3,3382.6,0.98597929]
["bitfinex","ETHUSD",1765393721614,0.4928,3384.4,3382.7,2.06180771]
["bitfinex","ETHUSD",1765393722051,0.4928,3384.4,3382.8,0.405504]
["bitfinex","ETHUSD",1765393723319,0.4928,3384.4,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393723968,0.579,3385.1,3383.0,8.38700034]
["bitfinex","ETHUSD",1765393723969,1.0718,3385.1,3383.0,8.38700034]
["bitfinex","ETHUSD",1765393724115,0.4928,3384.4,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393724331,0.4928,3384.4,3383.1,0.64925625]
["bitfinex","ETHUSD",1765393724531,0.2650606,3384.1,3383.1,0.64925625]
["bitfinex","ETHUSD",1765393724731,0.1922,3383.2,3382.2,2.02124965]
["bitfinex","ETHUSD",1765393725045,0.1922,3383.2,3382.3,2.95650981]
["bitfinex","ETHUSD",1765393725247,0.1922,3383.2,3381.2,0.3291]
["bitfinex","ETHUSD",1765393725248,0.4928,3383.1,3381.2,7.80652505]
["bitfinex","ETHUSD",1765393725428,0.4928,3383.1,3381.3,0.58047529]
["bitfinex","ETHUSD",1765393725663,0.4928,3383.1,3381.0,0.58047529]
["bitfinex","ETHUSD",1765393725869,0.4928,3383.1,3381.1,0.83870003]
["bitfinex","ETHUSD",1765393726047,3.44867973,3383.1,3381.1,0.83870003]
["bitfinex","ETHUSD",1765393726245,0.2650606,3382.5,3380.9,7.80652505]
["bitfinex","ETHUSD",1765393726631,0.4928,3382.4,3380.5,8.87442684]
["bitfinex","ETHUSD",1765393726967,0.4928,3382.4,3380.4,2.95820913]
["bitfinex","ETHUSD",1765393726968,0.405504,3382.3,3380.4,2.95820913]
["bitfinex","ETHUSD",1765393727278,0.578,3382.2,3380.7,0.58047529]
["bitfinex","ETHUSD",1765393727566,0.578,3382.2,3380.6,8.87416434]
["bitfinex","ETHUSD",1765393727567,0.405504,3382.1,3380.8,0.02957879]
["bitfinex","ETHUSD",1765393727750,0.405504,3382.1,3380.6,5.91610956]
["bitfinex","ETHUSD",1765393727751,0.4928,3382.0,3380.6,8.87416434]
["bitfinex","ETHUSD",1765393727996,0.4928,3382.0,3380.7,0.61005496]
["bitfinex","ETHUSD",1765393728271,0.2650606,3382.8,3380.7,0.61005496]
["bitfinex","ETHUSD",1765393728272,0.4928,3383.7,3381.4,0.405504]
["bitfinex","ETHUSD",1765393728569,0.4928,3383.7,3381.9,0.58047529]
["bitfinex","ETHUSD",1765393728992,0.4928,3383.7,3382.0,0.405504]
["bitfinex","ETHUSD",1765393729135,0.1922,3384.0,3382.0,0.405504]
["bitfinex","ETHUSD",1765393729136,0.1922,3384.0,3382.2,0.405504]
["bitfinex","ETHUSD",1765393729481,0.578,3384.1,3382.7,0.58047529]
["bitfinex","ETHUSD",1765393729682,1.0708,3384.1,3382.7,0.58047529]
["bitfinex","ETHUSD",1765393730177,0.4928,3384.0,3382.7,0.58047529]
["bitfinex","ETHUSD",1765393730488,0.2650606,3383.9,3382.7,0.58047529]
["bitfinex","ETHUSD",1765393730634,0.4572606,3383.9,3382.7,0.58047529]
["bitfinex","ETHUSD",1765393730837,0.4572606,3383.9,3381.9,2.95689367]
["bitfinex","ETHUSD",1765393730838,0.2650606,3383.6,3382.5,2.95637755]
["bitfinex","ETHUSD",1765393731064,0.4572606,3383.9,3382.6,0.58047529]
["bitfinex","ETHUSD",1765393731065,0.1922,3383.9,3382.6,0.58047529]
["bitfinex","ETHUSD",1765393731267,0.4928,3384.3,3382.8,0.58047529]
["bitfinex","ETHUSD",1765393731776,0.4928,3384.3,3382.7,14.781092]
["bitfinex","ETHUSD",1765393731777,6.40244693,3384.3,3382.7,2.9562184]
["bitfinex","ETHUSD",1765393731982,0.2650606,3384.0,3382.7,5.9124368]
["bitfinex","ETHUSD",1765393732178,0.2650606,3384.0,3381.9,2.95690629]
["bitfinex","ETHUSD",1765393732179,0.2650606,3383.4,3381.9,2.95687448]
["bitfinex","ETHUSD",1765393732379,0.2650606,3383.4,3382.0,0.58047529]
["bitfinex","ETHUSD",1765393732604,0.4928,3383.3,3381.4,3.53535446]
["bitfinex","ETHUSD",1765393732821,0.4928,3383.3,3382.7,0.58047529]
["bitfinex","ETHUSD",1765393733170,0.4928,3383.3,3382.8,0.02956131]
["bitfinex","ETHUSD",1765393733371,0.4928,3384.1,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393733966,0.4928,3384.1,3382.2,0.578]
["bitfinex","ETHUSD",1765393733967,0.2650606,3384.0,3382.8,2.95610105]
["bitfinex","ETHUSD",1765393734167,0.2650606,3383.9,3382.9,0.58047529]
["bitfinex","ETHUSD",1765393734704,0.2650606,3383.6,3382.9,0.58047529]
["bitfinex","ETHUSD",1765393734999,0.2650606,3383.6,3382.8,2.95611706]
["bitfinex","ETHUSD",1765393735202,0.2650606,3383.6,3382.9,0.58047529]
["bitfinex","ETHUSD",1765393735501,0.4928,3383.6,3383.0,6.49238779]
["bitfinex","ETHUSD",1765393735805,0.4928,3383.6,3383.0,3.53643154]
["bitfinex","ETHUSD",1765393736009,0.685,3384.2,3383.1,0.58047529]
["bitfinex","ETHUSD",1765393736213,0.2650606,3384.0,3383.1,0.58047529]
["bitfinex","ETHUSD",1765393736371,0.4928,3384.1,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393736575,0.2650606,3384.0,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393736874,0.1922,3384.2,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393737075,0.2650606,3384.0,3383.0,0.58047529]
["bitfinex","ETHUSD",1765393737392,0.2650606,3384.0,3383.2,0.58047529]
["bitfinex","ETHUSD",1765393737393,3.22016026,3384.0,3383.2,0.58047529]
["bitfinex","ETHUSD",1765393737593,0.4928,3383.9,3383.0,2.95595625]
["bitfinex","ETHUSD",1765393737770,0.4928,3383.9,3383.1,0.58047529]
["bitfinex","ETHUSD",1765393737968,0.03694071,3383.8,3383.0,2.95594506]
["bitfinex","ETHUSD",1765393738182,0.4928,3383.9,3383.0,2.95594506]
["bitfinex","ETHUSD",1765393738604,0.4928,3383.9,3383.1,0.58047529]
["bitfinex","ETHUSD",1765393739198,0.4928,3383.9,3382.7,2.95620664]
["bitfinex","ETHUSD",1765393739199,0.2650606,3383.5,3382.7,2.95620664]
["bitfinex","ETHUSD",1765393739399,0.2650606,3383.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1765393739400,0.2650606,3383.2,3382.4,2.9564806]
["bitfinex","ETHUSD",1765393739605,0.2650606,3383.2,3382.5,0.58047529]
["bitfinex","ETHUSD",1765393739912,0.2650606,3383.2,3381.2,3.53452337]
["bitfinex","ETHUSD",1765393739913,0.2650606,3382.9,3381.2,8.38352505]
["bitfinex","ETHUSD",1765393740217,6.581605,3383.5,3381.2,8.38352505]
["bitfinex","ETHUSD",1765393740218,0.4928,3383.7,3382.4,8.38700034]
["bitfinex","ETHUSD",1765393740407,0.2650606,3384.3,3382.3,2.95656581]
["bitfinex","ETHUSD",1765393740408,0.0369429,3383.6,3382.3,2.95656581]
["bitfinex","ETHUSD",1765393740712,0.03693853,3384.0,3382.3,2.95656801]
["bitfinex","ETHUSD",1765393740916,0.405504,3383.6,3381.4,7.80652505]
["bitfinex","ETHUSD",1765393741088,0.4424469,3383.6,3381.6,2.95716629]
["bitfinex","ETHUSD",1765393741286,0.4424469,3383.6,3381.4,7.80652505]
["bitfinex","ETHUSD",1765393741287,0.405504,3383.2,3381.4,7.80652505]
["bitfinex","ETHUSD",1765393741532,0.2650606,3382.6,3380.3,2.95823572]
["bitfinex","ETHUSD",1765393741814,0.2650606,3382.6,3380.2,7.80652505]
["bitfinex","ETHUSD",1765393741815,0.982504,3382.5,3380.2,7.80652505]
["bitfinex","ETHUSD",1765393741989,0.982504,3382.5,3379.5,2.95898764]
["bitfinex","ETHUSD",1765393741990,1.0698,3382.5,3381.5,0.58047529]
["bitfinex","ETHUSD",1765393742316,0.4928,3383.2,3381.5,7.80652505]
["bitfinex","ETHUSD",1765393742518,0.4928,3383.8,3381.6,0.903104]
["bitfinex","ETHUSD",1765393742688,0.58579479,3384.8,3383.4,0.58047529]
["bitfinex","ETHUSD",1765393742689,0.4928,3384.8,3383.4,0.58047529]
["bitfinex","ETHUSD",1765393742883,7.80652505,3387.2,3384.0,0.58047529]
["bitfinex","ETHUSD",1765393742884,0.4928,3385.5,3384.0,0.58047529]
["bitfinex","ETHUSD",1765393743130,0.002,3385.9,3384.6,0.58047529]
["bitfinex","ETHUSD",1765393743451,0.002,3385.9,3384.8,0.58047529]
["bitfinex","ETHUSD",1765393743615,0.4928,3385.7,3384.8,0.58047529]
["bitfinex","ETHUSD",1765393743808,0.002,3385.9,3384.8,0.58047529]
["bitfinex","ETHUSD",1765393744406,0.4928,3385.5,3384.6,2.95454552]
["bitfinex","ETHUSD",1765393744749,0.002,3385.9,3384.7,0.58047529]
["bitfinex","ETHUSD",1765393744913,0.002,3385.9,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393745242,0.002,3385.9,3384.6,2.95447248]
["bitfinex","ETHUSD",1765393745452,0.002,3385.9,3385.0,0.58047529]
["bitfinex","ETHUSD",1765393745622,0.002,3385.9,3384.3,7.80652505]
["bitfinex","ETHUSD",1765393745820,0.002,3385.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1765393745821,0.4928,3385.3,3383.8,2.9552574]
["bitfinex","ETHUSD",1765393746146,0.4928,3385.3,3383.8,5.9105148]
["bitfinex","ETHUSD",1765393746447,0.002,3385.4,3384.3,0.58047529]
["bitfinex","ETHUSD",1765393746650,0.002,3385.4,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393747325,0.002,3385.4,3384.5,0.58047529]
["bitfinex","ETHUSD",1765393747851,0.002,3385.4,3384.4,5.90946696]
["bitfinex","ETHUSD",1765393747852,0.4826,3385.4,3384.4,5.90946696]
["bitfinex","ETHUSD",1765393748023,0.002,3385.4,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393748349,0.002,3385.4,3385.0,0.734604]
["bitfinex","ETHUSD",1765393748647,0.002,3385.9,3385.0,0.734604]
["bitfinex","ETHUSD",1765393748849,0.002,3385.9,3385.6,0.58047529]
["bitfinex","ETHUSD",1765393749009,1e-08,3386.2,3385.7,0.734604]
["bitfinex","ETHUSD",1765393749216,1e-08,3386.2,3386.1,8.79250434]
["bitfinex","ETHUSD",1765393749435,1e-08,3386.2,3386.1,3.53372534]
["bitfinex","ETHUSD",1765393749636,1e-08,3386.2,3386.1,4.26832934]
["bitfinex","ETHUSD",1765393749841,1e-08,3386.2,3386.1,4.84432934]
["bitfinex","ETHUSD",1765393750028,1e-08,3386.2,3386.1,12.65085439]
["bitfinex","ETHUSD",1765393750348,1e-08,3386.2,3386.1,14.30249147]
["bitfinex","ETHUSD",1765393750557,0.002,3386.8,3386.2,0.98597929]
["bitfinex","ETHUSD",1765393750784,0.002,3387.1,3386.2,0.98597929]
["bitfinex","ETHUSD",1765393750785,0.002,3387.1,3387.0,8.79250434]
["bitfinex","ETHUSD",1765393751309,0.002,3387.1,3387.0,8.38700034]
["bitfinex","ETHUSD",1765393751585,0.002,3387.1,3387.0,3.53294059]
["bitfinex","ETHUSD",1765393751785,0.002,3387.1,3387.0,0.58047529]
["bitfinex","ETHUSD",1765393752083,0.002,3387.1,3387.0,3.53294059]
["bitfinex","ETHUSD",1765393752382,0.002,3387.1,3387.0,4.96214707]
["bitfinex","ETHUSD",1765393752885,3.7191025,3388.8,3387.1,0.58047529]
["bitfinex","ETHUSD",1765393753087,0.7682,3388.8,3387.1,0.58047529]
["bitfinex","ETHUSD",1765393753283,3.71911191,3388.8,3387.1,0.58047529]
["bitfinex","ETHUSD",1765393753495,0.2650606,3388.7,3387.3,0.58047529]
["bitfinex","ETHUSD",1765393753782,0.405504,3388.0,3386.1,1.65163708]
["bitfinex","ETHUSD",1765393753991,0.198,3387.3,3385.9,0.1929]
["bitfinex","ETHUSD",1765393754148,0.198,3387.9,3387.1,3.53279997]
["bitfinex","ETHUSD",1765393754567,0.1922,3388.8,3387.1,12.38993439]
["bitfinex","ETHUSD",1765393754767,0.1922,3388.8,3387.1,15.34231253]
["bitfinex","ETHUSD",1765393754768,0.4954,3388.7,3387.1,15.34231253]
["bitfinex","ETHUSD",1765393754995,0.2954,3388.7,3387.2,1.53423125]
["bitfinex","ETHUSD",1765393755199,0.1922,3388.8,3387.2,1.53423125]
["bitfinex","ETHUSD",1765393755401,0.1922,3388.8,3387.6,8.85582711]
["bitfinex","ETHUSD",1765393755705,0.1922,3388.8,3387.7,0.58047529]
["bitfinex","ETHUSD",1765393755869,0.1922,3388.8,3386.4,7.80652505]
["bitfinex","ETHUSD",1765393755870,0.2650606,3388.3,3386.4,7.80652505]
["bitfinex","ETHUSD",1765393756065,0.405504,3388.1,3386.5,0.78065251]
["bitfinex","ETHUSD",1765393756270,0.03689492,3388.0,3386.4,2.95298151]
["bitfinex","ETHUSD",1765393756493,0.03689492,3388.0,3385.8,8.38252505]
["bitfinex","ETHUSD",1765393756494,0.2650606,3387.3,3385.9,2.95342449]
["bitfinex","ETHUSD",1765393756693,0.44240763,3387.2,3385.8,2.95348287]
["bitfinex","ETHUSD",1765393756882,0.900904,3387.2,3385.9,0.58047529]
["bitfinex","ETHUSD",1765393757201,0.4954,3387.5,3385.9,9.03574733]
["bitfinex","ETHUSD",1765393757378,0.03690145,3387.4,3386.1,0.58047529]
["bitfinex","ETHUSD",1765393757709,0.405504,3388.2,3386.1,0.58047529]
["bitfinex","ETHUSD",1765393757710,0.198,3388.1,3386.1,0.58047529]
["bitfinex","ETHUSD",1765393758002,0.198,3388.1,3386.0,15.23328635]
["bitfinex","ETHUSD",1765393758003,0.405504,3387.7,3386.0,5.90667454]
["bitfinex","ETHUSD",1765393758201,0.2650606,3387.7,3386.1,0.58047529]
["bitfinex","ETHUSD",1765393758497,0.6934,3388.1,3386.4,0.58047529]
["bitfinex","ETHUSD",1765393758498,0.9584606,3388.1,3386.4,0.58047529]
["bitfinex","ETHUSD",1765393758671,0.405504,3387.4,3386.0,5.90667454]
["bitfinex","ETHUSD",1765393758873,0.2650606,3387.8,3386.0,8.86001181]
["bitfinex","ETHUSD",1765393759202,0.4954,3387.7,3386.1,0.58047529]
["bitfinex","ETHUSD",1765393759408,3.35779497,3387.2,3385.9,0.64874699]
["bitfinex","ETHUSD",1765393759569,0.405504,3386.9,3384.8,0.4666]
["bitfinex","ETHUSD",1765393759769,0.405504,3386.9,3385.0,2.95415057]
["bitfinex","ETHUSD",1765393759968,0.405504,3386.7,3384.4,0.5909467]
["bitfinex","ETHUSD",1765393760229,0.4954,3386.8,3384.7,0.58047529]
["bitfinex","ETHUSD",1765393760515,0.575,3386.9,3386.2,5.90631546]
["bitfinex","ETHUSD",1765393760668,0.4954,3386.8,3386.3,0.58047529]
["bitfinex","ETHUSD",1765393761004,0.4954,3386.8,3385.7,2.95351844]
["bitfinex","ETHUSD",1765393761204,0.4954,3386.8,3386.2,2.95315614]
["bitfinex","ETHUSD",1765393761431,3.35823084,3386.7,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393761700,0.405504,3386.7,3384.6,7.80652505]
["bitfinex","ETHUSD",1765393761874,0.405504,3386.5,3384.9,0.86266282]
["bitfinex","ETHUSD",1765393762074,0.7604606,3386.6,3385.7,0.58047529]
["bitfinex","ETHUSD",1765393762392,0.7604606,3386.6,3385.2,2.95400952]
["bitfinex","ETHUSD",1765393762398,0.405504,3386.4,3385.2,2.95400952]
["bitfinex","ETHUSD",1765393762714,0.405504,3386.4,3385.4,2.95380098]
["bitfinex","ETHUSD",1765393762908,0.405504,3386.4,3384.9,0.86266282]
["bitfinex","ETHUSD",1765393762909,0.195,3385.3,3384.9,0.86266282]
["bitfinex","ETHUSD",1765393763137,0.195,3385.3,3384.7,2.95438792]
["bitfinex","ETHUSD",1765393763274,0.4954,3386.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1765393763603,0.2650606,3385.9,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393763801,0.405504,3385.8,3384.7,2.9544421]
["bitfinex","ETHUSD",1765393764007,0.900904,3385.8,3384.8,0.58047529]
["bitfinex","ETHUSD",1765393764518,0.405504,3385.8,3384.8,0.58047529]
["bitfinex","ETHUSD",1765393764673,1.0704,3385.7,3384.8,0.58047529]
["bitfinex","ETHUSD",1765393765371,1.0704,3385.7,3383.2,0.980504]
["bitfinex","ETHUSD",1765393765372,0.1892,3384.9,3383.3,2.95564058]
["bitfinex","ETHUSD",1765393765570,0.1892,3384.9,3382.5,7.80652505]
["bitfinex","ETHUSD",1765393765571,0.405504,3384.8,3382.5,7.80652505]
["bitfinex","ETHUSD",1765393765814,0.405504,3384.8,3382.4,3.14934477]
["bitfinex","ETHUSD",1765393765815,0.1892,3384.9,3383.1,7.80652505]
["bitfinex","ETHUSD",1765393765998,0.4954,3384.8,3382.7,2.95619809]
["bitfinex","ETHUSD",1765393766315,0.198,3385.3,3384.8,2.9543843]
["bitfinex","ETHUSD",1765393766474,0.405504,3385.1,3383.6,0.58047529]
["bitfinex","ETHUSD",1765393766672,0.4954,3385.2,3383.6,2.95542115]
["bitfinex","ETHUSD",1765393766978,0.4954,3385.2,3382.8,1.38387981]
["bitfinex","ETHUSD",1765393766979,0.1892,3385.5,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393767403,2.95394795,3385.3,3384.2,0.58047529]
["bitfinex","ETHUSD",1765393767611,0.405504,3385.3,3384.2,0.93402236]
["bitfinex","ETHUSD",1765393767774,0.405504,3385.3,3383.3,2.95560733]
["bitfinex","ETHUSD",1765393767775,0.405504,3385.1,3383.3,2.95560733]
["bitfinex","ETHUSD",1765393767975,0.405504,3385.1,3383.4,2.95557996]
["bitfinex","ETHUSD",1765393768175,0.405504,3384.9,3383.0,2.95591617]
["bitfinex","ETHUSD",1765393768381,0.405504,3384.9,3383.1,0.58047529]
["bitfinex","ETHUSD",1765393768685,0.405504,3384.3,3382.8,2.95608983]
["bitfinex","ETHUSD",1765393768883,0.575,3384.2,3383.4,2.95555255]
["bitfinex","ETHUSD",1765393769117,0.405504,3384.1,3382.4,0.001]
["bitfinex","ETHUSD",1765393769408,0.575,3384.1,3382.7,8.8686552]
["bitfinex","ETHUSD",1765393769577,0.575,3384.1,3382.8,1.84785779]
["bitfinex","ETHUSD",1765393769775,0.405504,3384.4,3382.8,2.42833308]
["bitfinex","ETHUSD",1765393770009,0.900904,3384.4,3382.8,1.84785779]
["bitfinex","ETHUSD",1765393770503,0.405504,3384.2,3382.8,0.58047529]
["bitfinex","ETHUSD",1765393770711,0.405504,3384.2,3382.7,2.9562184]
["bitfinex","ETHUSD",1765393770983,0.405504,3384.0,3382.8,0.58047529]
["bitfinex","ETHUSD",1765393771204,0.405504,3384.0,3382.4,0.001]
["bitfinex","ETHUSD",1765393771526,0.405504,3383.5,3382.4,0.001]
["bitfinex","ETHUSD",1765393771677,0.2650606,3383.3,3382.4,0.001]
["bitfinex","ETHUSD",1765393771878,0.4954,3383.5,3382.4,0.001]
["bitfinex","ETHUSD",1765393772086,0.405504,3383.3,3382.4,0.001]
["bitfinex","ETHUSD",1765393772511,0.405504,3383.1,3382.4,0.001]
["bitfinex","ETHUSD",1765393772827,0.900904,3383.2,3382.4,0.001]
["bitfinex","ETHUSD",1765393772983,0.574,3383.4,3382.4,0.001]
["bitfinex","ETHUSD",1765393772984,0.2650606,3383.0,3382.4,0.001]
["bitfinex","ETHUSD",1765393773412,3.53004363,3382.9,3382.4,0.001]
["bitfinex","ETHUSD",1765393773708,3.53004363,3382.9,3381.7,0.001]
["bitfinex","ETHUSD",1765393773709,0.6705646,3382.5,3381.7,0.001]
["bitfinex","ETHUSD",1765393773911,0.596704,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393774124,0.405504,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393774324,0.900904,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393774519,0.4954,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393774819,1.0694,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393775009,0.574,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393775526,0.4954,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1765393775728,0.4954,3382.1,3381.7,0.58147529]
["bitfinex","ETHUSD",1765393775937,0.405504,3382.0,3381.7,0.001]
["bitfinex","ETHUSD",1765393776136,1.14432869,3382.0,3381.7,0.001]
["bitfinex","ETHUSD",1765393776445,0.574,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393776810,1.0694,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393777043,0.886304,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1765393777346,0.574,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393777522,0.4808,3383.6,3381.8,0.4846]
["bitfinex","ETHUSD",1765393777722,0.8390606,3383.6,3381.9,0.58047529]
["bitfinex","ETHUSD",1765393778045,0.2650606,3383.3,3382.0,0.75267048]
["bitfinex","ETHUSD",1765393778341,0.405504,3383.1,3381.7,0.001]
["bitfinex","ETHUSD",1765393778543,0.4808,3383.2,3381.7,0.001]
["bitfinex","ETHUSD",1765393778544,0.405504,3382.7,3381.7,0.001]
["bitfinex","ETHUSD",1765393778712,0.594704,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1765393779120,1.075504,3381.8,3381.0,0.001]
["bitfinex","ETHUSD",1765393779339,0.67,3381.8,3381.0,0.001]
["bitfinex","ETHUSD",1765393779544,0.574,3382.6,3381.0,0.001]
["bitfinex","ETHUSD",1765393779545,0.67,3382.3,3381.0,0.001]
["bitfinex","ETHUSD",1765393779744,0.574,3382.6,3381.1,0.1812]
["bitfinex","ETHUSD",1765393779931,0.574,3382.6,3381.2,0.58047529]
["bitfinex","ETHUSD",1765393780132,0.574,3382.6,3381.4,0.405504]
["bitfinex","ETHUSD",1765393780531,0.574,3382.6,3381.5,0.4846]
["bitfinex","ETHUSD",1765393781459,0.2650606,3383.7,3381.5,0.4846]
["bitfinex","ETHUSD",1765393781460,0.2650606,3384.4,3382.6,0.58047529]
["bitfinex","ETHUSD",1765393781632,0.574,3384.3,3382.6,0.58047529]
["bitfinex","ETHUSD",1765393781828,2.95419515,3385.1,3382.6,0.58047529]
["bitfinex","ETHUSD",1765393781829,0.1892,3385.5,3383.0,0.98597929]
["bitfinex","ETHUSD",1765393782154,0.4808,3386.2,3384.2,0.58047529]
["bitfinex","ETHUSD",1765393782457,0.03691562,3386.1,3384.2,0.58047529]
["bitfinex","ETHUSD",1765393782755,0.4808,3386.2,3384.3,0.4846]
["bitfinex","ETHUSD",1765393783155,0.03691562,3386.1,3384.3,0.4846]
["bitfinex","ETHUSD",1765393783470,3.21866266,3385.7,3383.8,11.8210296]
["bitfinex","ETHUSD",1765393783761,0.03692107,3385.6,3383.9,0.58047529]
["bitfinex","ETHUSD",1765393783961,0.405504,3385.5,3383.9,0.58047529]
["bitfinex","ETHUSD",1765393784126,0.405504,3385.5,3382.6,9.90147974]
["bitfinex","ETHUSD",1765393784127,0.405504,3385.3,3382.6,9.90147974]
["bitfinex","ETHUSD",1765393784326,0.2650606,3383.6,3382.0,6.94522951]
["bitfinex","ETHUSD",1765393784550,0.405504,3384.0,3382.0,6.94522951]
["bitfinex","ETHUSD",1765393784551,0.573,3383.9,3382.6,8.8689174]
["bitfinex","ETHUSD",1765393784739,0.573,3383.9,3382.7,1.76301472]
["bitfinex","ETHUSD",1765393784943,0.573,3384.8,3382.8,0.405504]
["bitfinex","ETHUSD",1765393785144,0.573,3384.8,3382.8,0.890104]
["bitfinex","ETHUSD",1765393785559,0.573,3384.8,3383.5,0.58047529]
["bitfinex","ETHUSD",1765393785944,0.573,3384.8,3383.9,0.58047529]
["bitfinex","ETHUSD",1765393786144,0.573,3384.8,3384.0,0.70411048]
["bitfinex","ETHUSD",1765393786342,0.7458606,3386.3,3384.5,0.58047529]
["bitfinex","ETHUSD",1765393786530,0.4808,3386.3,3384.6,0.4846]
["bitfinex","ETHUSD",1765393787162,0.573,3386.5,3385.2,0.58047529]
["bitfinex","ETHUSD",1765393787529,0.573,3386.5,3385.5,0.58047529]
["bitfinex","ETHUSD",1765393787728,0.573,3386.5,3385.5,1.92657968]
["bitfinex","ETHUSD",1765393788307,0.573,3386.5,3384.8,3.35986851]
["bitfinex","ETHUSD",1765393788308,0.2650606,3386.3,3384.4,6.94522951]
["bitfinex","ETHUSD",1765393788487,0.2650606,3386.3,3385.4,0.58047529]
["bitfinex","ETHUSD",1765393788688,0.4808,3386.4,3385.4,0.58047529]
["bitfinex","ETHUSD",1765393788689,0.573,3386.4,3385.4,0.58047529]
["bitfinex","ETHUSD",1765393788894,0.573,3386.5,3385.4,0.58047529]
["bitfinex","ETHUSD",1765393789095,0.573,3386.5,3385.4,2.0093072]
["bitfinex","ETHUSD",1765393789318,0.2650606,3386.0,3384.1,0.1812]
["bitfinex","ETHUSD",1765393789612,0.978504,3385.9,3384.9,2.95429702]
["bitfinex","ETHUSD",1765393789763,0.573,3385.9,3385.0,0.58047529]
["bitfinex","ETHUSD",1765393789967,0.51771889,3385.8,3384.8,0.58047529]
["bitfinex","ETHUSD",1765393790168,0.51771889,3385.8,3384.0,3.65918082]
["bitfinex","ETHUSD",1765393790169,0.6705646,3385.7,3384.3,2.95479735]
["bitfinex","ETHUSD",1765393790382,6.47988412,3385.9,3384.3,2.95477086]
["bitfinex","ETHUSD",1765393790687,0.2650606,3387.0,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393790688,0.7458606,3386.6,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393791016,0.573,3386.3,3384.9,1.52483811]
["bitfinex","ETHUSD",1765393791227,0.573,3386.3,3385.0,0.4846]
["bitfinex","ETHUSD",1765393791505,0.405504,3386.1,3384.9,0.58047529]
["bitfinex","ETHUSD",1765393791707,0.405504,3386.1,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393791708,3.35877183,3386.1,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393791863,0.405504,3386.1,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393792090,0.2650606,3386.2,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393792332,0.405504,3386.2,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393792600,0.4808,3387.0,3385.1,2.00939688]
["bitfinex","ETHUSD",1765393793205,3.43332867,3387.0,3385.1,2.00939688]
["bitfinex","ETHUSD",1765393793400,0.3019675,3386.9,3385.1,1.06507529]
["bitfinex","ETHUSD",1765393793639,5.90545368,3386.7,3385.2,5.90807042]
["bitfinex","ETHUSD",1765393793939,0.405504,3386.8,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393794238,0.4808,3386.9,3385.3,1.06507529]
["bitfinex","ETHUSD",1765393794424,0.572,3386.9,3385.6,0.58047529]
["bitfinex","ETHUSD",1765393794622,0.572,3386.9,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393794623,0.51770799,3386.8,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393794823,0.572,3386.9,3385.4,1.42885809]
["bitfinex","ETHUSD",1765393795031,0.405504,3386.8,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393795196,0.405504,3386.5,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393795399,0.405504,3386.7,3385.3,0.58047529]
["bitfinex","ETHUSD",1765393795604,3.35825436,3386.7,3385.5,0.58047529]
["bitfinex","ETHUSD",1765393795807,0.572,3386.7,3385.5,0.58047529]
["bitfinex","ETHUSD",1765393796252,0.4808,3386.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765393796546,0.03691017,3386.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765393796747,0.572,3386.7,3385.5,0.58047529]
["bitfinex","ETHUSD",1765393796903,0.572,3386.7,3385.5,1.06507529]
["bitfinex","ETHUSD",1765393797104,0.572,3386.7,3385.5,2.37125726]
["bitfinex","ETHUSD",1765393797555,0.572,3386.7,3385.5,1.88665726]
["bitfinex","ETHUSD",1765393797856,0.51771017,3386.6,3385.5,2.95376264]
["bitfinex","ETHUSD",1765393798001,0.572,3386.5,3385.6,0.58047529]
["bitfinex","ETHUSD",1765393799549,0.572,3386.5,3385.5,5.90753608]
["bitfinex","ETHUSD",1765393799753,0.2650606,3385.7,3383.9,0.1812]
["bitfinex","ETHUSD",1765393799910,0.2650606,3386.0,3384.7,2.95441371]
["bitfinex","ETHUSD",1765393800111,0.2650606,3386.3,3384.1,6.46062951]
["bitfinex","ETHUSD",1765393800112,0.2650606,3386.3,3385.1,2.95408349]
["bitfinex","ETHUSD",1765393800311,0.571,3386.4,3385.7,0.58047529]
["bitfinex","ETHUSD",1765393800678,0.571,3386.4,3384.5,6.46062951]
["bitfinex","ETHUSD",1765393800679,0.78277404,3386.3,3384.5,6.46062951]
["bitfinex","ETHUSD",1765393800819,3.40668292,3387.1,3385.6,8.86103564]
["bitfinex","ETHUSD",1765393801120,1.0518,3387.0,3385.7,0.58047529]
["bitfinex","ETHUSD",1765393801321,0.571,3387.0,3385.7,0.58047529]
["bitfinex","ETHUSD",1765393801643,0.1892,3388.5,3387.1,0.58047529]
["bitfinex","ETHUSD",1765393801846,4.16685641,3390.2,3388.4,0.1812]
["bitfinex","ETHUSD",1765393801847,1.063,3390.2,3388.4,0.1812]
["bitfinex","ETHUSD",1765393802144,1.063,3390.2,3387.2,0.4846]
["bitfinex","ETHUSD",1765393802145,0.2650606,3389.9,3388.3,0.58047529]
["bitfinex","ETHUSD",1765393802344,0.571,3390.0,3388.8,6.46062951]
["bitfinex","ETHUSD",1765393802550,0.002,3390.1,3389.5,0.58047529]
["bitfinex","ETHUSD",1765393802847,0.002,3390.1,3388.9,0.571]
["bitfinex","ETHUSD",1765393802848,0.002,3390.1,3390.0,7.0411048]
["bitfinex","ETHUSD",1765393803311,0.002,3390.1,3390.0,7.5257048]
["bitfinex","ETHUSD",1765393803817,0.002,3390.1,3390.0,3.53032779]
["bitfinex","ETHUSD",1765393804017,0.002,3390.1,3390.0,4.01492779]
["bitfinex","ETHUSD",1765393804236,0.002,3390.1,3390.0,0.58047529]
["bitfinex","ETHUSD",1765393804438,0.4828,3390.1,3388.9,6.46062951]
["bitfinex","ETHUSD",1765393804656,0.405504,3389.9,3388.2,6.46062951]
["bitfinex","ETHUSD",1765393804950,0.405504,3389.9,3388.3,6.46062951]
["bitfinex","ETHUSD",1765393804951,0.2650606,3389.7,3388.3,6.46062951]
["bitfinex","ETHUSD",1765393805150,0.2650606,3390.0,3388.3,6.46062951]
["bitfinex","ETHUSD",1765393805354,0.2650606,3390.0,3387.6,0.4846]
["bitfinex","ETHUSD",1765393805355,0.92317824,3389.9,3387.6,0.4846]
["bitfinex","ETHUSD",1765393805675,0.92317824,3389.9,3386.6,0.1812]
["bitfinex","ETHUSD",1765393805676,6.30938874,3387.6,3385.8,6.46062951]
["bitfinex","ETHUSD",1765393805817,0.405504,3387.4,3385.9,2.95342449]
["bitfinex","ETHUSD",1765393806017,0.405504,3387.2,3385.2,0.1514]
["bitfinex","ETHUSD",1765393806250,0.57,3387.5,3385.8,5.90700314]
["bitfinex","ETHUSD",1765393806421,0.57,3387.5,3386.1,6.46062951]
["bitfinex","ETHUSD",1765393806620,0.57,3387.5,3385.9,1.06507529]
["bitfinex","ETHUSD",1765393806621,0.03690145,3387.4,3385.9,1.06507529]
["bitfinex","ETHUSD",1765393806856,0.03690145,3387.4,3385.9,1.47717082]
["bitfinex","ETHUSD",1765393807037,0.4909,3389.8,3386.9,0.58047529]
["bitfinex","ETHUSD",1765393807238,6.96164938,3389.4,3387.5,0.58047529]
["bitfinex","ETHUSD",1765393807440,1.0609,3389.4,3387.5,0.58047529]
["bitfinex","ETHUSD",1765393807757,1.0609,3389.4,3386.5,0.405504]
["bitfinex","ETHUSD",1765393807758,0.03887206,3390.1,3387.8,0.58047529]
["bitfinex","ETHUSD",1765393807966,0.03887206,3390.1,3388.7,0.58047529]
["bitfinex","ETHUSD",1765393807967,0.002,3390.1,3388.7,0.58047529]
["bitfinex","ETHUSD",1765393808120,2.95179527,3390.1,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393808320,0.002,3390.1,3388.4,0.4627]
["bitfinex","ETHUSD",1765393808556,0.002,3390.1,3388.4,1.04317529]
["bitfinex","ETHUSD",1765393808861,0.002,3390.1,3389.0,0.58047529]
["bitfinex","ETHUSD",1765393809020,0.002,3390.4,3390.0,0.1634]
["bitfinex","ETHUSD",1765393809341,3.13732341,3392.8,3390.0,0.1634]
["bitfinex","ETHUSD",1765393809342,0.1899,3393.0,3390.4,0.98597929]
["bitfinex","ETHUSD",1765393809554,0.03684163,3392.9,3391.4,0.1812]
["bitfinex","ETHUSD",1765393809846,0.4909,3393.7,3391.5,0.58047529]
["bitfinex","ETHUSD",1765393810163,0.03683404,3393.6,3391.6,0.4627]
["bitfinex","ETHUSD",1765393810454,0.84553589,3394.2,3392.1,0.58047529]
["bitfinex","ETHUSD",1765393810455,0.4858,3394.0,3392.1,0.58047529]
["bitfinex","ETHUSD",1765393810832,0.03683729,3393.3,3391.5,7.0411048]
["bitfinex","ETHUSD",1765393811244,0.03683729,3393.3,3391.6,0.1902]
["bitfinex","ETHUSD",1765393811435,0.2650606,3393.4,3391.6,1.2251]
["bitfinex","ETHUSD",1765393811629,0.2650606,3393.4,3393.0,5.89448864]
["bitfinex","ETHUSD",1765393811829,0.2650606,3393.4,3393.1,0.58047529]
["bitfinex","ETHUSD",1765393812564,0.60681451,3395.4,3393.1,1.98760667]
["bitfinex","ETHUSD",1765393812565,0.4858,3395.1,3393.1,1.98760667]
["bitfinex","ETHUSD",1765393812860,0.4858,3394.5,3392.3,6.92552951]
["bitfinex","ETHUSD",1765393813160,0.4858,3394.5,3388.4,2.95123434]
["bitfinex","ETHUSD",1765393813161,0.405504,3394.4,3393.0,0.58047529]
["bitfinex","ETHUSD",1765393813361,0.405504,3394.4,3392.9,0.58047529]
["bitfinex","ETHUSD",1765393813362,0.405504,3394.2,3391.8,0.58047529]
["bitfinex","ETHUSD",1765393813520,0.4858,3394.4,3391.9,2.94818705]
["bitfinex","ETHUSD",1765393813725,0.405504,3394.1,3390.8,0.4649]
["bitfinex","ETHUSD",1765393813969,0.2650606,3393.3,3391.7,2.94836496]
["bitfinex","ETHUSD",1765393814323,0.2650606,3393.3,3391.0,6.46062951]
["bitfinex","ETHUSD",1765393814324,0.405504,3393.1,3391.0,6.46062951]
["bitfinex","ETHUSD",1765393814528,0.405504,3392.9,3391.3,2.94871112]
["bitfinex","ETHUSD",1765393814730,0.405504,3393.0,3390.1,0.4649]
["bitfinex","ETHUSD",1765393814930,0.2650606,3393.3,3390.1,2.94976549]
["bitfinex","ETHUSD",1765393814931,0.2650606,3391.9,3390.1,2.94976549]
["bitfinex","ETHUSD",1765393815130,0.03685358,3391.8,3389.6,3.140344]
["bitfinex","ETHUSD",1765393815331,0.405504,3391.6,3389.1,0.4649]
["bitfinex","ETHUSD",1765393815555,0.405504,3391.4,3389.2,9.41112183]
["bitfinex","ETHUSD",1765393815872,0.405504,3391.4,3389.1,0.4649]
["bitfinex","ETHUSD",1765393815873,2.94889563,3391.1,3389.4,6.46062951]
["bitfinex","ETHUSD",1765393816058,0.405504,3391.0,3389.4,6.46062951]
["bitfinex","ETHUSD",1765393816564,0.405504,3391.0,3389.3,5.90092348]
["bitfinex","ETHUSD",1765393816863,0.03686336,3390.9,3389.3,8.85138522]
["bitfinex","ETHUSD",1765393817050,0.4858,3391.0,3389.4,1.04537529]
["bitfinex","ETHUSD",1765393817260,0.44236736,3390.9,3389.5,0.98967605]
["bitfinex","ETHUSD",1765393817454,0.7508606,3391.0,3389.3,5.90092348]
["bitfinex","ETHUSD",1765393817455,0.4858,3391.0,3389.3,5.90092348]
["bitfinex","ETHUSD",1765393817764,6.01279126,3391.1,3389.3,5.90092348]
["bitfinex","ETHUSD",1765393817765,2.94915654,3390.8,3389.5,2.95028765]
["bitfinex","ETHUSD",1765393817965,5.89831308,3390.8,3389.5,2.95028765]
["bitfinex","ETHUSD",1765393818151,2.94915654,3390.8,3389.5,5.9005753]
["bitfinex","ETHUSD",1765393818356,0.4858,3390.9,3389.6,0.58047529]
["bitfinex","ETHUSD",1765393818542,1.2385646,3391.6,3389.7,0.94313382]
["bitfinex","ETHUSD",1765393818742,1.76122036,3391.6,3389.7,0.94313382]
["bitfinex","ETHUSD",1765393818969,1.76122036,3391.6,3389.7,1.40803382]
["bitfinex","ETHUSD",1765393819146,0.568,3391.6,3390.1,0.58047529]
["bitfinex","ETHUSD",1765393819348,0.568,3391.6,3388.4,0.4649]
["bitfinex","ETHUSD",1765393819349,0.1814,3389.8,3388.4,0.4649]
["bitfinex","ETHUSD",1765393819579,0.568,3389.7,3388.4,0.4649]
["bitfinex","ETHUSD",1765393819750,0.405504,3389.4,3388.4,0.4649]
["bitfinex","ETHUSD",1765393820151,0.568,3390.2,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393820340,0.405504,3390.1,3388.4,5.90247735]
["bitfinex","ETHUSD",1765393820540,0.405504,3390.1,3387.0,0.1902]
["bitfinex","ETHUSD",1765393820541,0.891304,3390.1,3387.2,2.95227664]
["bitfinex","ETHUSD",1765393820784,0.891304,3390.1,3388.4,5.90246644]
["bitfinex","ETHUSD",1765393820974,0.891304,3390.0,3387.1,0.4649]
["bitfinex","ETHUSD",1765393821172,0.891304,3390.0,3388.4,5.90246973]
["bitfinex","ETHUSD",1765393821349,0.891304,3390.0,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393821550,0.4858,3390.0,3388.6,0.6482945]
["bitfinex","ETHUSD",1765393821752,5.89987904,3389.9,3388.7,2.95098415]
["bitfinex","ETHUSD",1765393821953,5.89987904,3389.9,3387.3,0.4649]
["bitfinex","ETHUSD",1765393821954,0.405504,3389.8,3387.3,0.4649]
["bitfinex","ETHUSD",1765393822167,0.1814,3388.7,3387.9,2.95164444]
["bitfinex","ETHUSD",1765393822369,0.405504,3389.3,3387.9,2.95164444]
["bitfinex","ETHUSD",1765393822370,0.568,3388.9,3387.9,2.95164444]
["bitfinex","ETHUSD",1765393822564,0.568,3388.9,3387.1,0.4649]
["bitfinex","ETHUSD",1765393822769,0.58047529,3389.8,3387.1,0.4649]
["bitfinex","ETHUSD",1765393822770,0.405504,3389.7,3388.0,2.95159022]
["bitfinex","ETHUSD",1765393822992,0.973504,3389.7,3387.1,6.92552951]
["bitfinex","ETHUSD",1765393823171,0.405504,3389.5,3387.9,2.95166307]
["bitfinex","ETHUSD",1765393823358,0.973504,3389.7,3388.4,2.9512176]
["bitfinex","ETHUSD",1765393823359,0.568,3389.7,3388.4,2.9512176]
["bitfinex","ETHUSD",1765393823554,0.891304,3389.6,3388.4,0.58047529]
["bitfinex","ETHUSD",1765393823759,0.891304,3389.6,3388.3,0.58047529]
["bitfinex","ETHUSD",1765393823760,0.405504,3389.4,3388.3,0.58047529]
["bitfinex","ETHUSD",1765393824059,0.405504,3389.4,3387.1,0.4649]
["bitfinex","ETHUSD",1765393824269,0.405504,3389.2,3388.1,2.95144113]
["bitfinex","ETHUSD",1765393824467,0.405504,3389.2,3387.2,0.34173629]
["bitfinex","ETHUSD",1765393824468,0.2650606,3388.8,3387.6,0.58047529]
["bitfinex","ETHUSD",1765393824672,0.2650606,3388.8,3387.3,2.9521533]
["bitfinex","ETHUSD",1765393824673,0.2650606,3388.8,3387.9,0.58047529]
["bitfinex","ETHUSD",1765393824871,0.405504,3388.4,3387.2,0.34173629]
["bitfinex","ETHUSD",1765393825069,0.568,3388.4,3387.4,2.9521146]
["bitfinex","ETHUSD",1765393825392,0.2650606,3389.1,3387.2,2.95229077]
["bitfinex","ETHUSD",1765393825393,2.95022853,3389.6,3388.3,2.95126964]
["bitfinex","ETHUSD",1765393825591,5.899705,3390.0,3388.5,2.95115832]
["bitfinex","ETHUSD",1765393825888,9.3353575,3390.0,3387.7,0.1902]
["bitfinex","ETHUSD",1765393826187,0.405504,3389.8,3388.7,0.58047529]
["bitfinex","ETHUSD",1765393826375,0.405504,3389.8,3388.6,3.53153009]
["bitfinex","ETHUSD",1765393826579,0.2650606,3389.2,3388.6,3.8846831]
["bitfinex","ETHUSD",1765393826779,0.2650606,3389.2,3388.6,0.9336283]
["bitfinex","ETHUSD",1765393826972,0.2650606,3389.2,3388.6,0.58047529]
["bitfinex","ETHUSD",1765393827168,0.2650606,3389.5,3388.6,5.90211518]
["bitfinex","ETHUSD",1765393827495,2.95107225,3390.9,3388.8,0.405504]
["bitfinex","ETHUSD",1765393827695,2.95107225,3390.9,3388.7,1.04537529]
["bitfinex","ETHUSD",1765393827696,0.52266445,3390.8,3388.7,0.58047529]
["bitfinex","ETHUSD",1765393827988,5.89848702,3390.7,3388.9,0.58047529]
["bitfinex","ETHUSD",1765393828167,0.03686663,3390.6,3388.9,0.58047529]
["bitfinex","ETHUSD",1765393828368,2.94924351,3390.7,3388.9,1.04537529]
["bitfinex","ETHUSD",1765393828689,0.002,3390.9,3389.0,0.405504]
["bitfinex","ETHUSD",1765393828690,5.90014954,3390.9,3389.0,0.405504]
["bitfinex","ETHUSD",1765393828995,0.002,3390.9,3390.8,0.1902]
["bitfinex","ETHUSD",1765393829181,0.002,3390.9,3389.9,0.405504]
["bitfinex","ETHUSD",1765393829496,0.002,3390.9,3389.2,0.972504]
["bitfinex","ETHUSD",1765393829697,0.2650606,3390.7,3389.1,0.6551]
["bitfinex","ETHUSD",1765393829996,0.78772505,3390.8,3389.2,8.8516464]
["bitfinex","ETHUSD",1765393830195,0.2650606,3390.5,3389.2,5.9010976]
["bitfinex","ETHUSD",1765393830371,6.68607377,3390.8,3389.2,5.9010976]
["bitfinex","ETHUSD",1765393830372,0.03686554,3390.7,3389.3,0.65561976]
["bitfinex","ETHUSD",1765393830573,3.21423496,3390.8,3389.3,0.65561976]
["bitfinex","ETHUSD",1765393830761,0.002,3390.9,3389.4,0.4649]
["bitfinex","ETHUSD",1765393831387,0.002,3390.9,3389.5,0.972504]
["bitfinex","ETHUSD",1765393831764,0.002,3390.9,3389.7,0.58047529]
["bitfinex","ETHUSD",1765393831970,0.002,3390.9,3389.8,0.98365811]
["bitfinex","ETHUSD",1765393832198,0.002,3390.9,3390.1,0.405504]
["bitfinex","ETHUSD",1765393832407,0.002,3390.9,3389.8,0.98365811]
["bitfinex","ETHUSD",1765393832701,0.4878,3390.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1765393833002,0.4878,3390.9,3389.7,1.04537529]
["bitfinex","ETHUSD",1765393833003,0.002,3390.9,3389.7,1.04537529]
["bitfinex","ETHUSD",1765393833497,0.002,3390.9,3389.7,0.58047529]
["bitfinex","ETHUSD",1765393833872,0.002,3390.9,3389.0,0.567]
["bitfinex","ETHUSD",1765393833873,0.2650606,3390.4,3388.5,0.4649]
["bitfinex","ETHUSD",1765393834073,0.405504,3390.6,3388.8,2.95085077]
["bitfinex","ETHUSD",1765393834273,0.002,3390.9,3388.9,0.29508508]
["bitfinex","ETHUSD",1765393834474,0.002,3390.9,3389.8,8.85007965]
["bitfinex","ETHUSD",1765393834679,0.002,3390.9,3389.9,0.58047529]
["bitfinex","ETHUSD",1765393835004,0.002,3390.9,3389.9,0.32099513]
["bitfinex","ETHUSD",1765393835297,0.4858,3390.8,3389.9,0.32099513]
["bitfinex","ETHUSD",1765393835498,0.1814,3390.0,3388.9,2.95080379]
["bitfinex","ETHUSD",1765393835816,0.405504,3390.4,3388.5,2.95114909]
["bitfinex","ETHUSD",1765393836096,8.84825247,3390.5,3388.4,5.90249084]
["bitfinex","ETHUSD",1765393836097,0.405504,3390.2,3388.4,5.90249084]
["bitfinex","ETHUSD",1765393836296,5.89883498,3390.5,3388.4,5.90249084]
["bitfinex","ETHUSD",1765393836297,0.405504,3390.3,3388.5,0.4649]
["bitfinex","ETHUSD",1765393836675,0.4858,3390.2,3388.5,0.4649]
["bitfinex","ETHUSD",1765393837002,0.03687206,3390.1,3388.5,1.04537529]
["bitfinex","ETHUSD",1765393837205,0.405504,3390.1,3388.5,0.4649]
["bitfinex","ETHUSD",1765393837410,0.405504,3390.1,3388.5,1.06637529]
["bitfinex","ETHUSD",1765393837610,0.4858,3390.2,3388.6,0.4859]
["bitfinex","ETHUSD",1765393838002,0.566,3390.3,3388.8,0.58047529]
["bitfinex","ETHUSD",1765393838312,0.002,3390.9,3388.9,1.081904]
["bitfinex","ETHUSD",1765393838504,5.90020225,3390.9,3388.9,1.081904]
["bitfinex","ETHUSD",1765393838704,2.95106956,3390.9,3389.0,0.4859]
["bitfinex","ETHUSD",1765393838905,5.90020225,3390.9,3389.0,0.4859]
["bitfinex","ETHUSD",1765393839274,1.06476445,3390.8,3389.0,0.4859]
["bitfinex","ETHUSD",1765393839510,0.566,3390.8,3389.0,0.4859]
["bitfinex","ETHUSD",1765393839807,0.566,3390.8,3388.7,23.09578349]
["bitfinex","ETHUSD",1765393839808,0.405504,3390.6,3388.7,5.9019683]
["bitfinex","ETHUSD",1765393839971,5.89900896,3390.4,3388.7,5.9019683]
["bitfinex","ETHUSD",1765393840177,0.03686989,3390.3,3388.8,0.58047529]
["bitfinex","ETHUSD",1765393840407,3.41140448,3390.4,3388.8,0.58047529]
["bitfinex","ETHUSD",1765393840615,3.51523874,3390.8,3388.9,0.1905]
["bitfinex","ETHUSD",1765393840904,6.46447748,3390.8,3389.0,0.4859]
["bitfinex","ETHUSD",1765393841106,0.49876554,3390.7,3389.0,0.4859]
["bitfinex","ETHUSD",1765393841310,0.566,3390.8,3389.3,0.58047529]
["bitfinex","ETHUSD",1765393841615,0.566,3390.8,3389.4,0.405504]
["bitfinex","ETHUSD",1765393841911,0.566,3390.8,3389.4,0.891404]
["bitfinex","ETHUSD",1765393842113,0.566,3390.8,3389.6,0.58047529]
["bitfinex","ETHUSD",1765393842324,1.0279,3390.8,3389.6,0.58047529]
["bitfinex","ETHUSD",1765393842481,6.39707818,3390.8,3389.6,0.58047529]
["bitfinex","ETHUSD",1765393842677,0.565,3390.7,3389.6,0.58047529]
["bitfinex","ETHUSD",1765393842920,0.1977,3389.7,3387.7,0.1902]
["bitfinex","ETHUSD",1765393843074,0.565,3389.6,3387.8,0.4859]
["bitfinex","ETHUSD",1765393843273,0.565,3389.6,3388.7,2.95089767]
["bitfinex","ETHUSD",1765393843473,0.565,3389.6,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393843782,0.565,3389.6,3387.8,3.43763001]
["bitfinex","ETHUSD",1765393843783,0.405504,3389.4,3387.8,3.43763001]
["bitfinex","ETHUSD",1765393843983,0.4619,3389.5,3388.0,0.58047529]
["bitfinex","ETHUSD",1765393844171,0.565,3389.6,3388.0,0.58047529]
["bitfinex","ETHUSD",1765393844376,0.4619,3390.6,3388.2,0.98597929]
["bitfinex","ETHUSD",1765393844610,0.4619,3390.6,3388.8,0.58047529]
["bitfinex","ETHUSD",1765393844813,0.03686771,3390.5,3388.4,0.405504]
["bitfinex","ETHUSD",1765393845007,0.405504,3390.4,3388.4,0.4859]
["bitfinex","ETHUSD",1765393845187,0.4619,3390.6,3388.5,0.405504]
["bitfinex","ETHUSD",1765393845400,0.4619,3391.4,3389.4,0.58047529]
["bitfinex","ETHUSD",1765393845611,0.002,3391.6,3389.5,0.8355338]
["bitfinex","ETHUSD",1765393845802,0.002,3391.6,3389.6,0.405504]
["bitfinex","ETHUSD",1765393846000,0.002,3391.6,3389.8,0.58047529]
["bitfinex","ETHUSD",1765393846616,0.002,3391.6,3389.9,0.4859]
["bitfinex","ETHUSD",1765393846808,0.002,3391.6,3390.0,0.98597929]
["bitfinex","ETHUSD",1765393846987,0.002,3391.6,3390.1,0.9246742]
["bitfinex","ETHUSD",1765393847188,0.002,3391.6,3390.1,1.4105742]
["bitfinex","ETHUSD",1765393847387,0.002,3391.6,3390.2,0.4859]
["bitfinex","ETHUSD",1765393847809,0.002,3391.6,3390.3,0.405504]
["bitfinex","ETHUSD",1765393848009,0.002,3391.6,3390.8,0.98597929]
["bitfinex","ETHUSD",1765393848345,0.002,3391.6,3390.8,2.50996107]
["bitfinex","ETHUSD",1765393848627,0.002,3391.6,3391.3,0.405504]
["bitfinex","ETHUSD",1765393848848,0.002,3391.6,3391.2,0.58047529]
["bitfinex","ETHUSD",1765393849123,0.002,3391.6,3391.2,1.06637529]
["bitfinex","ETHUSD",1765393849424,0.002,3391.6,3390.8,1.92948578]
["bitfinex","ETHUSD",1765393849425,0.002,3391.6,3390.8,2.10445707]
["bitfinex","ETHUSD",1765393849638,0.002,3391.6,3390.8,0.58047529]
["bitfinex","ETHUSD",1765393850227,0.002,3391.6,3391.0,0.58047529]
["bitfinex","ETHUSD",1765393850386,0.002,3391.6,3391.1,0.405504]
["bitfinex","ETHUSD",1765393850592,2.94672324,3393.6,3391.5,0.98597929]
["bitfinex","ETHUSD",1765393850859,0.4619,3393.6,3391.5,0.98597929]
["bitfinex","ETHUSD",1765393850992,0.4619,3393.6,3391.7,0.405504]
["bitfinex","ETHUSD",1765393851202,0.564,3394.3,3392.1,0.98597929]
["bitfinex","ETHUSD",1765393851522,6.95498433,3394.3,3392.1,0.98597929]
["bitfinex","ETHUSD",1765393851826,6.91815789,3394.3,3392.1,0.1323]
["bitfinex","ETHUSD",1765393852012,1.0259,3394.3,3392.4,0.58047529]
["bitfinex","ETHUSD",1765393852199,0.4619,3394.3,3392.6,0.405504]
["bitfinex","ETHUSD",1765393852399,5.89223374,3394.3,3392.5,1.82972605]
["bitfinex","ETHUSD",1765393852600,5.89223374,3394.3,3392.5,1.34382605]
["bitfinex","ETHUSD",1765393852601,2.94611687,3394.3,3392.5,1.34382605]
["bitfinex","ETHUSD",1765393852802,5.88945492,3395.9,3394.2,0.1905]
["bitfinex","ETHUSD",1765393852999,5.88945492,3395.9,3392.9,0.405504]
["bitfinex","ETHUSD",1765393853000,0.03681017,3395.8,3393.0,0.1905]
["bitfinex","ETHUSD",1765393853204,0.4619,3395.8,3393.5,0.98597929]
["bitfinex","ETHUSD",1765393853410,0.4619,3395.8,3393.7,0.405504]
["bitfinex","ETHUSD",1765393853612,0.564,3396.3,3393.9,0.405504]
["bitfinex","ETHUSD",1765393853819,0.4619,3396.2,3394.1,0.98597929]
["bitfinex","ETHUSD",1765393854019,0.4619,3396.2,3394.3,0.98597929]
["bitfinex","ETHUSD",1765393854224,0.4619,3396.2,3393.8,3.51054856]
["bitfinex","ETHUSD",1765393854225,0.1835,3394.2,3392.2,2.94791722]
["bitfinex","ETHUSD",1765393854391,0.2650606,3395.0,3390.7,0.57869943]
["bitfinex","ETHUSD",1765393854392,0.2650606,3395.0,3394.0,2.94637294]
["bitfinex","ETHUSD",1765393854594,0.2650606,3395.0,3392.6,7.77486274]
["bitfinex","ETHUSD",1765393854595,0.405504,3394.8,3393.5,2.94679944]
["bitfinex","ETHUSD",1765393854794,0.405504,3394.8,3393.0,0.58047529]
["bitfinex","ETHUSD",1765393854991,0.405504,3394.6,3392.7,0.58047529]
["bitfinex","ETHUSD",1765393855217,0.405504,3394.6,3392.3,3.25579148]
["bitfinex","ETHUSD",1765393855218,0.405504,3394.4,3392.3,3.25579148]
["bitfinex","ETHUSD",1765393855529,0.03682427,3394.5,3392.5,5.8953574]
["bitfinex","ETHUSD",1765393855530,0.2650606,3393.7,3392.5,5.8953574]
["bitfinex","ETHUSD",1765393855695,0.4619,3393.6,3392.3,0.30802172]
["bitfinex","ETHUSD",1765393855890,0.03683512,3393.5,3392.3,2.94783521]
["bitfinex","ETHUSD",1765393856097,0.03683512,3393.5,3391.8,0.4859]
["bitfinex","ETHUSD",1765393856098,5.89379382,3393.4,3391.8,2.94827149]
["bitfinex","ETHUSD",1765393856316,0.13573512,3393.5,3391.9,0.58047529]
["bitfinex","ETHUSD",1765393856317,0.0989,3393.5,3391.9,0.58047529]
["bitfinex","ETHUSD",1765393856518,6.1583641,3393.7,3391.9,0.4859]
["bitfinex","ETHUSD",1765393856718,0.405504,3393.6,3391.9,1.06637529]
["bitfinex","ETHUSD",1765393857025,0.405504,3393.6,3391.8,5.89655853]
["bitfinex","ETHUSD",1765393857026,0.2650606,3393.4,3391.8,5.89655853]
["bitfinex","ETHUSD",1765393857333,0.44234129,3393.3,3391.8,2.94827149]
["bitfinex","ETHUSD",1765393857529,0.405504,3393.2,3391.8,2.94827149]
["bitfinex","ETHUSD",1765393857833,2.94665175,3393.7,3391.9,0.4859]
["bitfinex","ETHUSD",1765393858001,2.94646277,3393.9,3392.2,0.58047529]
["bitfinex","ETHUSD",1765393858331,0.4619,3394.0,3392.3,0.4859]
["bitfinex","ETHUSD",1765393858629,0.563,3394.2,3392.2,0.58047529]
["bitfinex","ETHUSD",1765393858630,0.49873078,3393.9,3392.2,0.58047529]
["bitfinex","ETHUSD",1765393858809,0.4619,3393.9,3392.2,0.58047529]
["bitfinex","ETHUSD",1765393859009,0.2650606,3393.8,3392.3,2.07856906]
["bitfinex","ETHUSD",1765393859205,0.4619,3393.9,3392.3,2.07856906]
["bitfinex","ETHUSD",1765393859428,0.2650606,3394.1,3392.4,0.4859]
["bitfinex","ETHUSD",1765393859733,0.2650606,3393.8,3392.3,2.07856906]
["bitfinex","ETHUSD",1765393860031,0.2650606,3394.1,3392.6,0.58047529]
["bitfinex","ETHUSD",1765393860032,3.21137492,3394.1,3392.6,0.58047529]
["bitfinex","ETHUSD",1765393860325,0.563,3394.2,3392.7,0.99094114]
["bitfinex","ETHUSD",1765393860535,6.45542885,3394.2,3392.7,0.99094114]
["bitfinex","ETHUSD",1765393860733,0.405504,3394.0,3392.6,0.58047529]
["bitfinex","ETHUSD",1765393860898,0.405504,3394.0,3392.0,0.63824741]
["bitfinex","ETHUSD",1765393860899,0.405504,3393.8,3392.0,0.63824741]
["bitfinex","ETHUSD",1765393861099,0.9104606,3394.9,3392.6,7.77486274]
["bitfinex","ETHUSD",1765393861403,0.1835,3394.9,3393.3,0.58047529]
["bitfinex","ETHUSD",1765393861742,0.2670606,3395.7,3393.4,0.968504]
["bitfinex","ETHUSD",1765393861743,0.1835,3395.1,3393.4,0.968504]
["bitfinex","ETHUSD",1765393861897,0.4639,3395.7,3393.4,1.454404]
["bitfinex","ETHUSD",1765393862093,0.002,3395.7,3393.9,0.98597929]
["bitfinex","ETHUSD",1765393862338,0.002,3395.7,3394.5,0.98597929]
["bitfinex","ETHUSD",1765393862632,0.002,3395.7,3393.5,19.14773462]
["bitfinex","ETHUSD",1765393862633,0.002,3395.7,3395.6,0.1609]
["bitfinex","ETHUSD",1765393863043,0.002,3395.7,3395.6,0.58047529]
["bitfinex","ETHUSD",1765393863195,3.40884395,3395.7,3393.8,0.1905]
["bitfinex","ETHUSD",1765393863396,0.64275734,3395.6,3393.6,0.58047529]
["bitfinex","ETHUSD",1765393863602,0.64275734,3395.6,3393.5,10.30730441]
["bitfinex","ETHUSD",1765393863603,0.405504,3394.9,3393.5,6.87459434]
["bitfinex","ETHUSD",1765393863820,0.2650606,3395.0,3393.5,6.87459434]
["bitfinex","ETHUSD",1765393863821,0.03681885,3395.0,3393.6,0.58047529]
["bitfinex","ETHUSD",1765393864022,2.94568163,3394.8,3393.4,2.94689691]
["bitfinex","ETHUSD",1765393864299,2.94568163,3394.8,3391.8,0.6764]
["bitfinex","ETHUSD",1765393864300,0.405504,3394.3,3391.8,0.6764]
["bitfinex","ETHUSD",1765393864498,0.405504,3394.1,3392.6,2.94758416]
["bitfinex","ETHUSD",1765393864730,0.2650606,3394.4,3391.1,0.4859]
["bitfinex","ETHUSD",1765393864731,0.03682969,3394.0,3391.1,0.4859]
["bitfinex","ETHUSD",1765393864933,0.03682969,3394.0,3392.5,0.58047529]
["bitfinex","ETHUSD",1765393864934,0.405504,3393.9,3392.5,0.58047529]
["bitfinex","ETHUSD",1765393865100,0.867404,3393.9,3391.0,0.21998982]
["bitfinex","ETHUSD",1765393865300,0.405504,3393.7,3391.2,2.94878208]
["bitfinex","ETHUSD",1765393865605,0.405504,3393.7,3391.4,2.94861283]
["bitfinex","ETHUSD",1765393865834,0.2650606,3394.4,3392.1,0.58047529]
["bitfinex","ETHUSD",1765393865835,0.405504,3393.5,3392.1,0.58047529]
["bitfinex","ETHUSD",1765393866036,0.405504,3393.5,3391.3,1.12095448]
["bitfinex","ETHUSD",1765393866037,9.24645528,3393.3,3391.4,2.94863478]
["bitfinex","ETHUSD",1765393866207,9.24645528,3393.3,3391.4,5.89726956]
["bitfinex","ETHUSD",1765393866208,6.29947152,3393.3,3391.4,5.89726956]
["bitfinex","ETHUSD",1765393866517,0.405504,3393.1,3391.4,6.48699652]
["bitfinex","ETHUSD",1765393866719,0.405504,3392.9,3391.5,0.58047529]
["bitfinex","ETHUSD",1765393866923,0.4619,3393.0,3389.7,0.1987]
["bitfinex","ETHUSD",1765393867145,11.78793504,3393.3,3390.3,0.4582]
["bitfinex","ETHUSD",1765393867146,0.4613,3392.9,3390.3,0.4582]
["bitfinex","ETHUSD",1765393867347,0.405504,3392.8,3390.3,0.4582]
["bitfinex","ETHUSD",1765393867540,0.4613,3392.9,3391.4,0.58047529]
["bitfinex","ETHUSD",1765393867703,0.4613,3392.8,3389.9,0.001]
["bitfinex","ETHUSD",1765393867904,0.4613,3392.8,3388.0,2.95159386]
["bitfinex","ETHUSD",1765393867905,0.1434,3389.6,3388.0,2.95159386]
["bitfinex","ETHUSD",1765393868129,0.1434,3389.6,3387.1,2.95336232]
["bitfinex","ETHUSD",1765393868130,3.09368179,3389.6,3387.6,8.85582711]
["bitfinex","ETHUSD",1765393868433,0.4613,3389.5,3387.7,0.58047529]
["bitfinex","ETHUSD",1765393868812,0.4613,3389.5,3387.8,0.4582]
["bitfinex","ETHUSD",1765393869413,0.4613,3389.5,3387.6,5.90388474]
["bitfinex","ETHUSD",1765393869622,0.405504,3389.4,3387.6,8.85582711]
["bitfinex","ETHUSD",1765393869822,0.58047529,3390.6,3387.6,8.85582711]
["bitfinex","ETHUSD",1765393869823,0.4967,3390.4,3388.0,7.77486274]
["bitfinex","ETHUSD",1765393870034,0.4967,3390.4,3387.7,0.51921855]
["bitfinex","ETHUSD",1765393870035,0.561,3391.1,3388.6,7.77486274]
["bitfinex","ETHUSD",1765393870236,0.561,3391.1,3388.7,0.98597929]
["bitfinex","ETHUSD",1765393870436,1.0577,3391.1,3388.7,1.65927929]
["bitfinex","ETHUSD",1765393870749,1.0577,3391.1,3388.9,0.405504]
["bitfinex","ETHUSD",1765393870962,0.4967,3391.0,3388.9,0.405504]
["bitfinex","ETHUSD",1765393871161,0.4967,3391.0,3388.9,0.895204]
["bitfinex","ETHUSD",1765393871458,0.4967,3391.0,3388.2,14.75709815]
["bitfinex","ETHUSD",1765393871459,0.405504,3390.9,3388.4,0.561]
["bitfinex","ETHUSD",1765393871662,0.405504,3390.9,3388.2,14.94069815]
["bitfinex","ETHUSD",1765393871663,0.405504,3390.9,3388.2,6.08643926]
["bitfinex","ETHUSD",1765393871967,0.98597929,3390.7,3387.6,2.95193699]
["bitfinex","ETHUSD",1765393872265,8.27156274,3390.8,3387.1,2.95334301]
["bitfinex","ETHUSD",1765393872266,0.98597929,3390.1,3387.1,2.95334301]
["bitfinex","ETHUSD",1765393872578,0.405504,3390.4,3387.2,1.07017529]
["bitfinex","ETHUSD",1765393872771,1.463204,3390.4,3387.6,7.77486274]
["bitfinex","ETHUSD",1765393873063,1.463204,3390.4,3387.2,0.4897]
["bitfinex","ETHUSD",1765393873064,1.463204,3390.4,3387.3,0.4897]
["bitfinex","ETHUSD",1765393873275,0.405504,3390.2,3387.3,0.4897]
["bitfinex","ETHUSD",1765393873573,0.405504,3390.2,3387.2,0.58047529]
["bitfinex","ETHUSD",1765393873728,0.4967,3390.1,3387.2,1.07017529]
["bitfinex","ETHUSD",1765393874230,8.8495575,3390.0,3387.4,0.58047529]
["bitfinex","ETHUSD",1765393874644,0.2650606,3389.6,3387.5,1.28789906]
["bitfinex","ETHUSD",1765393875166,0.2650606,3389.6,3387.1,0.001]
["bitfinex","ETHUSD",1765393875167,0.127,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1765393875633,0.4967,3387.5,3387.1,0.001]
["bitfinex","ETHUSD",1765393876056,0.4967,3387.5,3385.0,8.86262922]
["bitfinex","ETHUSD",1765393876057,0.405504,3387.2,3385.0,8.86262922]
["bitfinex","ETHUSD",1765393876263,0.405504,3387.2,3385.0,11.81683896]
["bitfinex","ETHUSD",1765393876462,0.4967,3387.1,3385.0,11.81683896]
["bitfinex","ETHUSD",1765393876762,0.405504,3387.0,3385.0,8.86262922]
["bitfinex","ETHUSD",1765393877056,0.405504,3387.0,3384.9,2.9542749]
["bitfinex","ETHUSD",1765393877257,0.405504,3386.8,3384.9,5.90857192]
["bitfinex","ETHUSD",1765393877461,0.4967,3386.9,3385.0,0.58047529]
["bitfinex","ETHUSD",1765393877462,0.405504,3386.6,3385.0,0.58047529]
["bitfinex","ETHUSD",1765393877822,0.405504,3386.6,3384.9,8.86286894]
["bitfinex","ETHUSD",1765393877823,0.405504,3386.4,3384.9,5.90857192]
["bitfinex","ETHUSD",1765393878028,2.95307562,3386.3,3385.1,2.95412247]
["bitfinex","ETHUSD",1765393878228,0.4967,3386.3,3385.2,0.58047529]
["bitfinex","ETHUSD",1765393878537,6.31150059,3386.4,3383.3,2.95561569]
["bitfinex","ETHUSD",1765393878538,0.186,3385.2,3383.3,2.95561569]
["bitfinex","ETHUSD",1765393878860,0.561,3385.9,3383.7,2.95529337]
["bitfinex","ETHUSD",1765393879034,0.561,3385.9,3383.8,0.58047529]
["bitfinex","ETHUSD",1765393879035,0.186,3385.5,3383.8,0.58047529]
["bitfinex","ETHUSD",1765393879234,0.4967,3385.8,3383.8,8.84503803]
["bitfinex","ETHUSD",1765393879558,0.4967,3385.8,3384.5,0.58047529]
["bitfinex","ETHUSD",1765393879734,0.186,3385.7,3384.7,0.58047529]
["bitfinex","ETHUSD",1765393879934,0.6827,3385.7,3385.0,2.95414698]
["bitfinex","ETHUSD",1765393880252,0.6827,3385.7,3383.5,2.95551569]
["bitfinex","ETHUSD",1765393880253,0.98597929,3385.6,3383.1,2.95584367]
["bitfinex","ETHUSD",1765393880555,0.4967,3385.6,3384.5,2.95459958]
["bitfinex","ETHUSD",1765393880762,0.561,3385.9,3384.6,0.58047529]
["bitfinex","ETHUSD",1765393880922,1.0577,3385.9,3384.6,0.58047529]
["bitfinex","ETHUSD",1765393881128,0.561,3385.9,3384.7,0.4897]
["bitfinex","ETHUSD",1765393881326,0.561,3385.9,3384.6,0.58047529]
["bitfinex","ETHUSD",1765393881327,0.561,3385.9,3384.8,1.58433596]
["bitfinex","ETHUSD",1765393881827,0.4967,3387.1,3385.1,0.58047529]
["bitfinex","ETHUSD",1765393882163,0.4967,3387.1,3385.0,7.77486274]
["bitfinex","ETHUSD",1765393882164,9.35394066,3387.1,3385.0,0.58047529]
["bitfinex","ETHUSD",1765393882337,0.405504,3386.1,3385.0,0.58047529]
["bitfinex","ETHUSD",1765393882869,0.2650606,3386.2,3385.0,0.58047529]
["bitfinex","ETHUSD",1765393883052,0.2650606,3386.2,3385.1,1.02284786]
["bitfinex","ETHUSD",1765393883367,0.561,3386.4,3385.1,1.48300664]
["bitfinex","ETHUSD",1765393883579,0.4967,3387.3,3385.2,0.4897]
["bitfinex","ETHUSD",1765393883734,0.687,3387.6,3385.2,0.4897]
["bitfinex","ETHUSD",1765393883929,3.48562988,3387.5,3385.3,0.4897]
["bitfinex","ETHUSD",1765393884127,0.4967,3387.4,3385.6,0.58047529]
["bitfinex","ETHUSD",1765393884437,0.405504,3387.2,3385.6,0.58047529]
["bitfinex","ETHUSD",1765393884643,0.405504,3387.0,3385.6,0.58047529]
["bitfinex","ETHUSD",1765393885339,2.95202952,3387.5,3385.6,0.58047529]
["bitfinex","ETHUSD",1765393885538,2.95202952,3387.5,3385.6,1.07017529]
["bitfinex","ETHUSD",1765393885539,0.4967,3387.5,3385.6,1.07017529]
["bitfinex","ETHUSD",1765393885737,0.2650606,3387.7,3385.7,1.30335697]
["bitfinex","ETHUSD",1765393885972,0.03688621,3388.8,3385.7,1.30335697]
["bitfinex","ETHUSD",1765393885973,0.4967,3388.6,3386.3,0.58047529]
["bitfinex","ETHUSD",1765393886155,0.4967,3388.6,3386.5,0.58047529]
["bitfinex","ETHUSD",1765393886357,0.4967,3388.6,3386.5,1.14047529]
["bitfinex","ETHUSD",1765393886575,0.4967,3388.6,3386.6,2.27621174]
["bitfinex","ETHUSD",1765393886786,0.4967,3388.6,3386.7,0.4897]
["bitfinex","ETHUSD",1765393886990,2.95115832,3388.5,3386.7,0.4897]
["bitfinex","ETHUSD",1765393887187,0.2650606,3388.7,3386.7,0.4897]
["bitfinex","ETHUSD",1765393887387,0.2650606,3388.4,3386.7,0.4897]
["bitfinex","ETHUSD",1765393887687,0.2650606,3388.7,3386.8,0.3416687]
["bitfinex","ETHUSD",1765393887887,0.2650606,3388.4,3386.8,0.3416687]
["bitfinex","ETHUSD",1765393888199,0.2650606,3388.4,3386.1,0.1836]
["bitfinex","ETHUSD",1765393888200,0.405504,3387.7,3386.1,0.1836]
["bitfinex","ETHUSD",1765393888401,0.2650606,3387.8,3384.7,3.10143584]
["bitfinex","ETHUSD",1765393888402,0.2650606,3387.0,3385.2,0.4897]
["bitfinex","ETHUSD",1765393888567,0.2650606,3387.0,3386.4,2.95298122]
["bitfinex","ETHUSD",1765393888896,0.2650606,3387.0,3386.6,2.95280286]
["bitfinex","ETHUSD",1765393889188,0.59690145,3387.4,3386.8,2.95256289]
["bitfinex","ETHUSD",1765393889400,0.56,3387.4,3386.8,2.95256289]
["bitfinex","ETHUSD",1765393889560,0.03690254,3387.3,3386.8,2.95256289]
["bitfinex","ETHUSD",1765393889768,0.56,3387.4,3386.8,2.95256289]
["bitfinex","ETHUSD",1765393889972,0.405504,3386.8,3383.5,0.4897]
["bitfinex","ETHUSD",1765393890167,7.77486274,3386.3,3383.6,2.95543208]
["bitfinex","ETHUSD",1765393890370,1.58289382,3386.2,3383.6,8.86629624]
["bitfinex","ETHUSD",1765393890590,1.48943602,3389.0,3383.6,18.31020076]
["bitfinex","ETHUSD",1765393890917,0.186,3391.4,3389.5,0.00999999]
["bitfinex","ETHUSD",1765393891080,0.186,3391.4,3388.4,0.1836]
["bitfinex","ETHUSD",1765393891081,0.186,3391.4,3390.4,0.00999999]
["bitfinex","ETHUSD",1765393891267,0.186,3391.4,3388.4,0.1836]
["bitfinex","ETHUSD",1765393891268,0.186,3391.4,3391.0,0.00999999]
["bitfinex","ETHUSD",1765393891469,0.186,3391.4,3389.7,0.98597929]
["bitfinex","ETHUSD",1765393891470,1.92614917,3391.3,3389.9,0.00999999]
["bitfinex","ETHUSD",1765393891694,0.4967,3391.3,3389.9,0.00999999]
["bitfinex","ETHUSD",1765393891902,1.29558319,3391.2,3389.9,0.00999999]
["bitfinex","ETHUSD",1765393892077,1.29558319,3391.2,3390.1,0.58047529]
["bitfinex","ETHUSD",1765393892401,1.29558319,3391.2,3389.4,1.0497]
["bitfinex","ETHUSD",1765393892402,0.2650606,3390.6,3388.9,0.58047529]
["bitfinex","ETHUSD",1765393892603,0.2650606,3390.6,3388.7,0.4897]
["bitfinex","ETHUSD",1765393892604,1.01008319,3390.5,3389.1,2.96055579]
["bitfinex","ETHUSD",1765393892769,0.4967,3390.5,3389.1,0.00999999]
["bitfinex","ETHUSD",1765393892968,0.2650606,3390.9,3388.3,6.8451315]
["bitfinex","ETHUSD",1765393892969,0.2650606,3390.9,3389.9,2.94986339]
["bitfinex","ETHUSD",1765393893180,0.4967,3390.8,3389.7,0.58047529]
["bitfinex","ETHUSD",1765393893475,0.4967,3390.8,3389.3,2.95044509]
["bitfinex","ETHUSD",1765393893476,0.7617606,3390.9,3389.2,0.00999999]
["bitfinex","ETHUSD",1765393893676,0.7617606,3390.9,3389.9,2.94993952]
["bitfinex","ETHUSD",1765393893890,0.7617606,3390.9,3389.9,0.58047529]
["bitfinex","ETHUSD",1765393894100,0.7617606,3390.9,3389.9,6.48033627]
["bitfinex","ETHUSD",1765393894286,0.2650606,3390.9,3389.9,6.49033626]
["bitfinex","ETHUSD",1765393894487,0.7617606,3390.9,3389.7,2.95002891]
["bitfinex","ETHUSD",1765393894694,0.7617606,3390.9,3390.0,0.58047529]
["bitfinex","ETHUSD",1765393894883,0.2650606,3390.9,3390.0,0.59047528]
["bitfinex","ETHUSD",1765393895089,0.2650606,3390.9,3390.0,0.58047529]
["bitfinex","ETHUSD",1765393895284,0.2650606,3390.9,3390.0,0.59047528]
["bitfinex","ETHUSD",1765393895813,0.2650606,3390.9,3390.8,0.00999999]
["bitfinex","ETHUSD",1765393896008,0.2650606,3390.9,3390.8,0.59047528]
["bitfinex","ETHUSD",1765393896313,0.2650606,3390.9,3390.8,4.43483582]
["bitfinex","ETHUSD",1765393896978,0.186,3392.9,3391.5,0.00999999]
["bitfinex","ETHUSD",1765393897211,0.4809,3392.7,3391.5,0.00999999]
["bitfinex","ETHUSD",1765393897612,0.4809,3392.7,3391.1,0.00999999]
["bitfinex","ETHUSD",1765393897912,0.4809,3392.7,3391.5,0.00999999]
["bitfinex","ETHUSD",1765393898115,0.2650606,3391.9,3391.5,0.00999999]
["bitfinex","ETHUSD",1765393898321,0.2650606,3392.2,3391.5,6.47757097]
["bitfinex","ETHUSD",1765393898622,0.002,3392.3,3391.6,1.22973239]
["bitfinex","ETHUSD",1765393898819,0.002,3392.3,3391.6,0.40951238]
["bitfinex","ETHUSD",1765393899115,0.002,3392.3,3391.5,2.94854784]
["bitfinex","ETHUSD",1765393899315,0.2650606,3392.0,3390.7,0.196]
["bitfinex","ETHUSD",1765393899533,0.002,3392.3,3391.5,2.94854784]
["bitfinex","ETHUSD",1765393900181,0.002,3392.3,3391.0,2.94891772]
["bitfinex","ETHUSD",1765393900388,0.002,3392.3,3391.2,0.405504]
["bitfinex","ETHUSD",1765393900616,0.002,3392.3,3391.7,0.405504]
["bitfinex","ETHUSD",1765393900807,0.002,3392.3,3391.7,0.98597929]
["bitfinex","ETHUSD",1765393901116,2.94583082,3394.7,3391.1,2.08766843]
["bitfinex","ETHUSD",1765393901117,0.4809,3394.8,3392.3,0.98597929]
["bitfinex","ETHUSD",1765393901283,0.4809,3394.8,3393.1,0.58047529]
["bitfinex","ETHUSD",1765393901486,0.1894,3395.2,3393.2,0.70201028]
["bitfinex","ETHUSD",1765393901687,0.1894,3395.2,3393.3,0.405504]
["bitfinex","ETHUSD",1765393901885,0.1894,3395.2,3393.3,0.594804]
["bitfinex","ETHUSD",1765393902110,0.1894,3395.2,3393.3,1.082304]
["bitfinex","ETHUSD",1765393902422,0.559,3395.3,3393.7,0.98597929]
["bitfinex","ETHUSD",1765393902623,0.4809,3394.7,3393.4,5.89379382]
["bitfinex","ETHUSD",1765393902914,0.2650606,3393.6,3391.9,0.4875]
["bitfinex","ETHUSD",1765393903117,0.7459606,3394.2,3391.9,0.4875]
["bitfinex","ETHUSD",1765393903285,0.7459606,3394.2,3390.7,0.196]
["bitfinex","ETHUSD",1765393903286,1.444404,3394.1,3391.7,2.94835626]
["bitfinex","ETHUSD",1765393903482,1.444404,3394.1,3391.0,6.4396275]
["bitfinex","ETHUSD",1765393903739,1.444404,3394.1,3390.8,0.4875]
["bitfinex","ETHUSD",1765393903740,0.405504,3393.9,3390.8,0.4875]
["bitfinex","ETHUSD",1765393903898,0.2650606,3391.8,3390.8,2.94915654]
["bitfinex","ETHUSD",1765393904104,0.2650606,3391.8,3390.9,0.58047529]
["bitfinex","ETHUSD",1765393904294,0.2650606,3391.8,3390.3,0.4875]
["bitfinex","ETHUSD",1765393904488,0.2650606,3391.8,3391.0,5.8979652]
["bitfinex","ETHUSD",1765393904741,0.2650606,3391.8,3391.1,0.58047529]
["bitfinex","ETHUSD",1765393905023,0.2650606,3391.8,3390.9,2.94904529]
["bitfinex","ETHUSD",1765393905388,0.2650606,3391.8,3390.9,3.52952058]
["bitfinex","ETHUSD",1765393905593,0.2650606,3391.8,3389.7,2.9500474]
["bitfinex","ETHUSD",1765393905594,0.2650606,3391.1,3389.2,0.4875]
["bitfinex","ETHUSD",1765393905816,0.1894,3391.0,3389.5,2.95022888]
["bitfinex","ETHUSD",1765393905988,0.2650606,3391.4,3389.8,0.405504]
["bitfinex","ETHUSD",1765393906190,0.2650606,3391.4,3389.7,6.4396275]
["bitfinex","ETHUSD",1765393906393,0.4809,3391.3,3389.9,8.84978912]
["bitfinex","ETHUSD",1765393906624,0.4809,3391.3,3390.0,0.58047529]
["bitfinex","ETHUSD",1765393906930,0.2650606,3390.6,3389.1,6.4396275]
["bitfinex","ETHUSD",1765393907114,0.2650606,3390.9,3389.8,5.90004161]
["bitfinex","ETHUSD",1765393907423,0.2650606,3390.9,3389.5,2.950271]
["bitfinex","ETHUSD",1765393907424,0.2650606,3390.6,3389.5,2.950271]
["bitfinex","ETHUSD",1765393907589,0.2650606,3390.6,3388.9,0.29508125]
["bitfinex","ETHUSD",1765393907791,0.2650606,3390.6,3389.8,2.95001191]
["bitfinex","ETHUSD",1765393908394,6.16236022,3391.4,3389.8,2.95001191]
["bitfinex","ETHUSD",1765393908395,0.2650606,3391.1,3389.9,6.65724986]
["bitfinex","ETHUSD",1765393908724,0.4809,3391.3,3389.9,9.43028938]
["bitfinex","ETHUSD",1765393908934,0.2650606,3392.1,3389.9,9.43028938]
["bitfinex","ETHUSD",1765393908935,0.405504,3392.3,3389.9,9.60718938]
["bitfinex","ETHUSD",1765393909093,0.4809,3392.0,3390.4,0.58047529]
["bitfinex","ETHUSD",1765393909294,0.4809,3392.0,3390.5,0.70201028]
["bitfinex","ETHUSD",1765393909498,0.2650606,3391.2,3390.0,0.58047529]
["bitfinex","ETHUSD",1765393909804,0.2650606,3390.9,3390.0,0.58047529]
["bitfinex","ETHUSD",1765393910008,0.2650606,3390.9,3389.2,6.4396275]
["bitfinex","ETHUSD",1765393910235,0.2650606,3390.9,3389.3,0.4875]
["bitfinex","ETHUSD",1765393910437,0.4809,3390.8,3389.4,2.95037469]
["bitfinex","ETHUSD",1765393910598,0.4809,3390.8,3389.5,0.58047529]
["bitfinex","ETHUSD",1765393910904,0.4809,3390.8,3389.4,3.24541216]
["bitfinex","ETHUSD",1765393911107,0.4809,3390.8,3389.4,6.19578685]
["bitfinex","ETHUSD",1765393911324,3.21419472,3390.9,3389.4,6.19578685]
["bitfinex","ETHUSD",1765393911325,0.2650606,3390.9,3389.5,0.58047529]
["bitfinex","ETHUSD",1765393911497,0.2650606,3390.3,3389.5,0.58047529]
["bitfinex","ETHUSD",1765393911831,0.2650606,3390.3,3389.1,2.95060913]
["bitfinex","ETHUSD",1765393911832,0.2650606,3390.0,3389.1,2.95060913]
["bitfinex","ETHUSD",1765393912028,0.2650606,3390.0,3388.6,0.58047529]
["bitfinex","ETHUSD",1765393912330,0.7459606,3390.3,3388.8,5.90179414]
["bitfinex","ETHUSD",1765393912331,0.2650606,3390.3,3388.8,5.90179414]
["bitfinex","ETHUSD",1765393912502,0.2650606,3390.6,3388.9,0.98597929]
["bitfinex","ETHUSD",1765393912694,0.2650606,3390.6,3389.1,6.4396275]
["bitfinex","ETHUSD",1765393912897,0.2650606,3390.6,3389.2,0.58047529]
["bitfinex","ETHUSD",1765393913131,0.2650606,3390.0,3388.8,5.90179414]
["bitfinex","ETHUSD",1765393913336,0.4809,3389.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1765393913498,0.2650606,3390.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1765393913499,0.1894,3391.0,3389.0,6.4396275]
["bitfinex","ETHUSD",1765393913696,0.405504,3390.8,3388.8,5.90179414]
["bitfinex","ETHUSD",1765393913927,0.405504,3390.6,3388.8,5.90179414]
["bitfinex","ETHUSD",1765393914237,0.2650606,3389.4,3388.8,5.90179414]
["bitfinex","ETHUSD",1765393914443,0.2650606,3389.7,3388.2,5.90281018]
["bitfinex","ETHUSD",1765393914444,0.2650606,3389.2,3388.2,5.90281018]
["bitfinex","ETHUSD",1765393914614,0.2650606,3389.7,3388.2,9.34172981]
["bitfinex","ETHUSD",1765393914816,0.557,3390.2,3388.6,0.58047529]
["bitfinex","ETHUSD",1765393915135,0.58047529,3390.7,3388.7,0.70201028]
["bitfinex","ETHUSD",1765393915336,0.4809,3390.1,3388.7,0.70201028]
["bitfinex","ETHUSD",1765393915503,0.2650606,3389.6,3388.3,1.06797529]
["bitfinex","ETHUSD",1765393915698,0.2650606,3389.3,3388.2,2.95139055]
["bitfinex","ETHUSD",1765393915963,0.2650606,3389.3,3388.1,0.196]
["bitfinex","ETHUSD",1765393915964,0.2650606,3389.3,3387.8,2.95175961]
["bitfinex","ETHUSD",1765393916097,0.2650606,3389.3,3387.8,0.36352596]
["bitfinex","ETHUSD",1765393916098,0.4809,3389.2,3387.8,0.36352596]
["bitfinex","ETHUSD",1765393916300,3.43151811,3389.2,3387.3,3.11674728]
["bitfinex","ETHUSD",1765393916621,3.43151811,3389.2,3387.3,0.74507529]
["bitfinex","ETHUSD",1765393916822,0.4809,3389.1,3387.3,0.74507529]
["bitfinex","ETHUSD",1765393917025,0.4809,3389.1,3387.2,8.85687291]
["bitfinex","ETHUSD",1765393917026,1.06137529,3389.1,3387.2,2.95229097]
["bitfinex","ETHUSD",1765393917337,1.06137529,3389.1,3387.2,6.19981104]
["bitfinex","ETHUSD",1765393917544,0.4809,3389.0,3387.3,0.58047529]
["bitfinex","ETHUSD",1765393917750,0.405504,3388.9,3386.7,0.4885]
["bitfinex","ETHUSD",1765393918036,0.98597929,3388.9,3386.7,2.95371174]
["bitfinex","ETHUSD",1765393918239,0.405504,3388.7,3386.7,0.001]
["bitfinex","ETHUSD",1765393918440,1.32959821,3388.8,3386.7,0.001]
["bitfinex","ETHUSD",1765393918441,0.557,3388.6,3386.7,0.001]
["bitfinex","ETHUSD",1765393918602,0.557,3388.6,3386.8,0.4875]
["bitfinex","ETHUSD",1765393918801,0.557,3388.6,3386.9,0.405504]
["bitfinex","ETHUSD",1765393919006,0.557,3388.6,3387.0,0.79141068]
["bitfinex","ETHUSD",1765393919007,1.0379,3388.6,3387.0,0.79141068]
["bitfinex","ETHUSD",1765393919327,0.2650606,3388.1,3387.0,0.79141068]
["bitfinex","ETHUSD",1765393919537,0.2650606,3388.1,3386.7,0.4885]
["bitfinex","ETHUSD",1765393919757,0.4809,3388.0,3386.7,0.001]
["bitfinex","ETHUSD",1765393919935,0.2650606,3388.1,3386.7,0.4885]
["bitfinex","ETHUSD",1765393920131,0.2650606,3388.4,3386.8,0.98597929]
["bitfinex","ETHUSD",1765393920343,0.2650606,3388.1,3386.7,0.001]
["bitfinex","ETHUSD",1765393920666,0.557,3388.6,3386.8,0.4875]
["bitfinex","ETHUSD",1765393920866,0.7459606,3389.6,3387.3,0.405504]
["bitfinex","ETHUSD",1765393921167,2.94849867,3391.6,3386.8,0.4875]
["bitfinex","ETHUSD",1765393921168,0.7459606,3390.6,3388.5,0.405504]
["bitfinex","ETHUSD",1765393921338,0.7459606,3390.6,3387.4,0.58652116]
["bitfinex","ETHUSD",1765393921339,0.7459606,3390.6,3389.0,0.98597929]
["bitfinex","ETHUSD",1765393921664,0.4809,3390.1,3388.3,0.405504]
["bitfinex","ETHUSD",1765393921869,0.4809,3390.1,3388.2,0.405504]
["bitfinex","ETHUSD",1765393922067,0.4809,3390.1,3388.1,0.58047529]
["bitfinex","ETHUSD",1765393922287,0.4809,3390.1,3388.2,1.24521028]
["bitfinex","ETHUSD",1765393922572,0.557,3390.6,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393922573,0.4809,3390.2,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393922775,0.4809,3390.0,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393923553,0.4809,3390.5,3388.7,0.58047529]
["bitfinex","ETHUSD",1765393924047,0.4809,3390.5,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393924048,0.2650606,3389.9,3388.5,0.58047529]
["bitfinex","ETHUSD",1765393924255,0.2650606,3390.2,3388.5,0.72406764]
["bitfinex","ETHUSD",1765393924473,0.2650606,3389.9,3388.6,2.95107123]
["bitfinex","ETHUSD",1765393924689,0.2650606,3389.9,3387.3,0.6521]
["bitfinex","ETHUSD",1765393924690,0.405504,3389.4,3387.3,0.6521]
["bitfinex","ETHUSD",1765393924976,0.557,3389.3,3388.5,2.95113166]
["bitfinex","ETHUSD",1765393925179,0.557,3389.3,3388.6,0.29511317]
["bitfinex","ETHUSD",1765393925544,0.557,3389.3,3388.6,0.87558846]
["bitfinex","ETHUSD",1765393925855,0.4809,3389.5,3388.5,2.95114265]
["bitfinex","ETHUSD",1765393926044,0.2650606,3388.8,3387.0,2.9524559]
["bitfinex","ETHUSD",1765393926368,0.2650606,3388.8,3387.7,0.58047529]
["bitfinex","ETHUSD",1765393926585,1.2273,3390.0,3387.9,0.58047529]
["bitfinex","ETHUSD",1765393926789,0.2650606,3390.2,3388.4,6.4396275]
["bitfinex","ETHUSD",1765393927072,0.7417606,3389.9,3388.0,0.76005781]
["bitfinex","ETHUSD",1765393927238,0.7417606,3389.9,3388.1,0.873104]
["bitfinex","ETHUSD",1765393927439,0.4767,3389.8,3388.0,0.76005781]
["bitfinex","ETHUSD",1765393927674,0.405504,3389.7,3388.0,0.76005781]
["bitfinex","ETHUSD",1765393927839,0.2650606,3389.4,3387.7,0.58047529]
["bitfinex","ETHUSD",1765393928042,0.2650606,3389.9,3388.0,0.405504]
["bitfinex","ETHUSD",1765393928247,0.2650606,3390.2,3388.0,0.405504]
["bitfinex","ETHUSD",1765393928575,2.9491428,3390.9,3388.0,0.405504]
["bitfinex","ETHUSD",1765393928576,0.2650606,3391.3,3389.2,0.98597929]
["bitfinex","ETHUSD",1765393928761,0.7247606,3392.1,3389.8,0.98597929]
["bitfinex","ETHUSD",1765393928939,0.7247606,3392.1,3390.0,0.405504]
["bitfinex","ETHUSD",1765393929137,0.4597,3392.0,3389.7,0.556]
["bitfinex","ETHUSD",1765393929342,0.2650606,3391.3,3389.6,0.4778]
["bitfinex","ETHUSD",1765393929767,0.4597,3391.2,3389.3,1.14806468]
["bitfinex","ETHUSD",1765393929970,0.2650606,3391.0,3389.4,0.667114]
["bitfinex","ETHUSD",1765393930155,0.2650606,3391.0,3388.6,14.75535615]
["bitfinex","ETHUSD",1765393930156,0.2650606,3390.4,3388.8,0.405504]
["bitfinex","ETHUSD",1765393930356,0.8210606,3391.0,3388.8,0.405504]
["bitfinex","ETHUSD",1765393930357,0.4597,3390.9,3389.2,11.8021952]
["bitfinex","ETHUSD",1765393930557,0.2650606,3390.7,3389.3,0.58047529]
["bitfinex","ETHUSD",1765393931071,0.4597,3390.6,3389.3,0.58047529]
["bitfinex","ETHUSD",1765393931373,0.7247606,3390.6,3389.3,0.58047529]
["bitfinex","ETHUSD",1765393931671,0.556,3391.0,3389.3,1.70643258]
["bitfinex","ETHUSD",1765393931870,0.4597,3391.8,3389.7,0.98597929]
["bitfinex","ETHUSD",1765393932069,0.556,3392.1,3390.3,0.98597929]
["bitfinex","ETHUSD",1765393932269,0.4597,3392.6,3391.0,0.58047529]
["bitfinex","ETHUSD",1765393932469,3.13653368,3393.2,3391.6,0.58047529]
["bitfinex","ETHUSD",1765393932470,0.1894,3393.2,3391.6,0.58047529]
["bitfinex","ETHUSD",1765393932690,0.2650606,3392.8,3391.7,0.70201028]
["bitfinex","ETHUSD",1765393932981,0.2650606,3392.8,3391.3,0.58047529]
["bitfinex","ETHUSD",1765393933139,0.4597,3393.1,3391.6,0.58047529]
["bitfinex","ETHUSD",1765393933340,4.25339056,3393.8,3391.3,1.05827529]
["bitfinex","ETHUSD",1765393933341,0.002,3393.7,3392.2,0.98597929]
["bitfinex","ETHUSD",1765393933739,0.4597,3393.6,3391.6,0.187]
["bitfinex","ETHUSD",1765393933985,0.4597,3393.6,3391.7,0.405504]
["bitfinex","ETHUSD",1765393934152,0.002,3393.7,3392.2,0.98597929]
["bitfinex","ETHUSD",1765393934356,0.002,3393.7,3391.6,1.2208]
["bitfinex","ETHUSD",1765393934357,0.002,3393.7,3392.3,0.74256068]
["bitfinex","ETHUSD",1765393934567,0.002,3393.7,3392.5,0.58047529]
["bitfinex","ETHUSD",1765393934783,0.4617,3393.7,3392.5,0.58047529]
["bitfinex","ETHUSD",1765393935283,0.002,3393.7,3392.5,0.58047529]
["bitfinex","ETHUSD",1765393935704,0.002,3393.7,3392.6,1.0338]
["bitfinex","ETHUSD",1765393935859,0.002,3393.7,3393.1,0.98597929]
["bitfinex","ETHUSD",1765393936059,0.002,3393.7,3393.3,0.405504]
["bitfinex","ETHUSD",1765393936378,0.002,3393.7,3393.2,0.74256068]
["bitfinex","ETHUSD",1765393936571,0.002,3393.7,3393.4,0.58047529]
["bitfinex","ETHUSD",1765393937106,0.002,3393.7,3393.5,0.4778]
["bitfinex","ETHUSD",1765393937392,0.002,3393.7,3393.6,0.405504]
["bitfinex","ETHUSD",1765393937563,0.002,3393.7,3393.4,0.58047529]
["bitfinex","ETHUSD",1765393938360,0.002,3393.7,3393.3,5.89396752]
["bitfinex","ETHUSD",1765393938361,0.2650606,3393.5,3392.0,0.4778]
["bitfinex","ETHUSD",1765393938565,0.4617,3393.7,3392.1,12.13466351]
["bitfinex","ETHUSD",1765393938566,0.002,3393.7,3392.1,12.13466351]
["bitfinex","ETHUSD",1765393938762,0.002,3393.7,3392.3,6.4396275]
["bitfinex","ETHUSD",1765393938961,0.002,3393.7,3392.5,0.405504]
["bitfinex","ETHUSD",1765393939161,0.2650606,3393.6,3392.6,0.74256068]
["bitfinex","ETHUSD",1765393939360,0.002,3393.7,3392.6,0.74256068]
["bitfinex","ETHUSD",1765393939691,0.002,3393.7,3392.7,0.883304]
["bitfinex","ETHUSD",1765393940062,0.002,3393.7,3392.6,0.74256068]
["bitfinex","ETHUSD",1765393940259,0.002,3393.7,3392.4,0.4778]
["bitfinex","ETHUSD",1765393940465,0.002,3393.7,3392.4,0.58047529]
["bitfinex","ETHUSD",1765393940691,0.4617,3393.7,3392.4,0.58047529]
["bitfinex","ETHUSD",1765393940889,0.2650606,3392.7,3392.4,0.58047529]
["bitfinex","ETHUSD",1765393941103,0.2650606,3393.3,3392.4,0.58047529]
["bitfinex","ETHUSD",1765393941299,0.2650606,3393.2,3392.5,0.64761803]
["bitfinex","ETHUSD",1765393941679,0.2650606,3392.9,3392.2,2.94793829]
["bitfinex","ETHUSD",1765393941869,0.2650606,3392.9,3392.2,5.89587768]
["bitfinex","ETHUSD",1765393942273,0.2650606,3393.3,3392.2,8.84381707]
["bitfinex","ETHUSD",1765393942474,0.2650606,3393.0,3392.4,5.89553118]
["bitfinex","ETHUSD",1765393942805,0.2650606,3393.3,3392.4,5.89553118]
["bitfinex","ETHUSD",1765393942806,0.2650606,3393.3,3392.5,0.58047529]
["bitfinex","ETHUSD",1765393943007,0.2650606,3393.6,3392.6,0.94237721]
["bitfinex","ETHUSD",1765393943713,0.002,3393.7,3392.7,0.883304]
["bitfinex","ETHUSD",1765393944204,0.002,3393.7,3392.6,0.94237721]
["bitfinex","ETHUSD",1765393944205,0.2650606,3393.3,3392.6,0.94237721]
["bitfinex","ETHUSD",1765393944408,0.2650606,3393.2,3392.6,0.94237721]
["bitfinex","ETHUSD",1765393944577,0.2650606,3393.1,3392.8,0.58047529]
["bitfinex","ETHUSD",1765393944773,0.2650606,3393.1,3392.5,2.94766117]
["bitfinex","ETHUSD",1765393944996,0.2650606,3393.1,3392.6,2.94758302]
["bitfinex","ETHUSD",1765393944997,0.2650606,3392.8,3392.6,2.94758302]
["bitfinex","ETHUSD",1765393945183,0.2650606,3393.1,3392.5,0.58047529]
["bitfinex","ETHUSD",1765393945377,0.2650606,3393.1,3392.6,5.89516912]
["bitfinex","ETHUSD",1765393945599,0.2650606,3393.1,3392.7,1.52280848]
["bitfinex","ETHUSD",1765393945778,0.2650606,3393.6,3392.7,1.52280848]
["bitfinex","ETHUSD",1765393945980,0.002,3393.7,3392.7,1.52280848]
["bitfinex","ETHUSD",1765393946181,0.002,3393.7,3392.8,0.405504]
["bitfinex","ETHUSD",1765393946611,0.002,3393.7,3393.0,0.58047529]
["bitfinex","ETHUSD",1765393946816,0.002,3393.7,3393.1,0.98279729]
["bitfinex","ETHUSD",1765393947014,0.002,3393.7,3393.2,0.405504]
["bitfinex","ETHUSD",1765393947220,0.002,3393.7,3393.2,0.883304]
["bitfinex","ETHUSD",1765393947513,0.002,3393.7,3393.4,0.405504]
["bitfinex","ETHUSD",1765393947718,0.002,3393.7,3393.6,7.42560679]
["bitfinex","ETHUSD",1765393947916,0.002,3393.7,3393.6,8.27134747]
["bitfinex","ETHUSD",1765393948131,0.002,3393.7,3393.6,1.42621597]
["bitfinex","ETHUSD",1765393948424,0.002,3393.7,3393.2,0.883304]
["bitfinex","ETHUSD",1765393948582,0.002,3393.7,3393.4,0.58047529]
["bitfinex","ETHUSD",1765393949512,0.002,3393.7,3393.5,0.4778]
["bitfinex","ETHUSD",1765393949719,0.002,3393.7,3393.5,0.405504]
["bitfinex","ETHUSD",1765393949921,0.002,3393.7,3393.6,0.98597929]
["bitfinex","ETHUSD",1765393950139,0.002,3393.7,3393.6,2.36571672]
["bitfinex","ETHUSD",1765393950297,0.002,3393.7,3393.6,2.84351672]
["bitfinex","ETHUSD",1765393950628,0.002,3393.7,3393.6,5.79023996]
["bitfinex","ETHUSD",1765393952822,0.002,3393.7,3393.6,5.31243996]
["bitfinex","ETHUSD",1765393952986,0.002,3393.7,3393.6,5.79023996]
["bitfinex","ETHUSD",1765393953734,0.002,3395.1,3393.7,0.883304]
["bitfinex","ETHUSD",1765393954028,0.7247606,3395.0,3393.7,1.33461024]
["bitfinex","ETHUSD",1765393954536,0.002,3395.1,3393.7,1.33461024]
["bitfinex","ETHUSD",1765393954537,0.002,3395.1,3393.9,0.98597929]
["bitfinex","ETHUSD",1765393954836,0.002,3395.1,3394.1,0.98597929]
["bitfinex","ETHUSD",1765393955325,0.2650606,3395.0,3394.1,0.58047529]
["bitfinex","ETHUSD",1765393955531,0.2650606,3394.7,3394.1,1.5224356]
["bitfinex","ETHUSD",1765393955692,0.2650606,3394.9,3394.1,1.5224356]
["bitfinex","ETHUSD",1765393955895,0.2650606,3394.9,3394.0,5.8927519]
["bitfinex","ETHUSD",1765393956200,0.2650606,3394.9,3393.3,2.94693431]
["bitfinex","ETHUSD",1765393956201,0.4597,3394.8,3393.3,2.94693431]
["bitfinex","ETHUSD",1765393956395,0.4597,3394.8,3392.7,0.4778]
["bitfinex","ETHUSD",1765393956592,0.4597,3394.8,3392.9,8.84199357]
["bitfinex","ETHUSD",1765393956941,0.4597,3394.8,3393.0,0.43497644]
["bitfinex","ETHUSD",1765393957221,0.2650606,3394.3,3393.2,0.405504]
["bitfinex","ETHUSD",1765393957419,0.2650606,3394.6,3393.2,0.405504]
["bitfinex","ETHUSD",1765393957607,0.2650606,3394.3,3393.2,0.405504]
["bitfinex","ETHUSD",1765393957808,0.2650606,3394.3,3393.1,2.01676324]
["bitfinex","ETHUSD",1765393957809,0.2650606,3394.3,3393.1,1.51716324]
["bitfinex","ETHUSD",1765393958014,0.2650606,3394.0,3393.1,1.51716324]
["bitfinex","ETHUSD",1765393958214,0.2650606,3394.0,3393.2,1.3306488]
["bitfinex","ETHUSD",1765393958615,0.2650606,3393.7,3392.5,2.94763497]
["bitfinex","ETHUSD",1765393958819,0.1928,3393.3,3391.2,2.94872927]
["bitfinex","ETHUSD",1765393959129,0.4877,3393.2,3390.9,0.1874]
["bitfinex","ETHUSD",1765393959295,0.553,3393.1,3391.0,0.31374851]
["bitfinex","ETHUSD",1765393959500,0.553,3393.1,3391.3,0.58047529]
["bitfinex","ETHUSD",1765393959806,0.553,3393.1,3391.2,11.79523472]
["bitfinex","ETHUSD",1765393959807,0.4877,3393.0,3391.2,11.79523472]
["bitfinex","ETHUSD",1765393960007,0.2650606,3392.5,3391.3,0.58047529]
["bitfinex","ETHUSD",1765393960208,0.2650606,3392.5,3391.4,1.287531]
["bitfinex","ETHUSD",1765393960417,0.4877,3392.4,3391.4,1.287531]
["bitfinex","ETHUSD",1765393960613,0.4877,3392.4,3391.5,5.89709568]
["bitfinex","ETHUSD",1765393961003,0.2650606,3392.0,3391.5,5.89709568]
["bitfinex","ETHUSD",1765393961218,0.2650606,3392.5,3391.5,8.84564352]
["bitfinex","ETHUSD",1765393961415,0.2650606,3392.5,3391.6,1.46503964]
["bitfinex","ETHUSD",1765393961616,0.2650606,3392.8,3391.6,1.46503964]
["bitfinex","ETHUSD",1765393961841,0.2650606,3392.5,3391.6,1.46503964]
["bitfinex","ETHUSD",1765393962155,0.2650606,3393.1,3391.7,0.905104]
["bitfinex","ETHUSD",1765393962304,0.4877,3393.6,3391.9,0.405504]
["bitfinex","ETHUSD",1765393962508,0.4877,3393.6,3392.1,0.405504]
["bitfinex","ETHUSD",1765393962839,0.4877,3393.6,3392.3,0.58047529]
["bitfinex","ETHUSD",1765393963140,0.2650606,3393.3,3392.4,1.57257295]
["bitfinex","ETHUSD",1765393963840,0.6805,3393.8,3392.5,0.405504]
["bitfinex","ETHUSD",1765393964038,0.1928,3394.1,3392.5,0.405504]
["bitfinex","ETHUSD",1765393964346,0.4877,3394.3,3392.7,0.405504]
["bitfinex","ETHUSD",1765393964514,0.4877,3394.3,3392.9,0.405504]
["bitfinex","ETHUSD",1765393964709,0.1928,3394.5,3392.9,0.405504]
["bitfinex","ETHUSD",1765393964710,0.4877,3394.2,3393.1,0.58047529]
["bitfinex","ETHUSD",1765393965632,0.2650606,3393.3,3393.1,0.58047529]
["bitfinex","ETHUSD",1765393966024,0.2650606,3393.8,3393.1,0.58047529]
["bitfinex","ETHUSD",1765393966223,0.2650606,3393.5,3393.1,0.58047529]
["bitfinex","ETHUSD",1765393966428,0.2650606,3393.2,3393.0,2.94724432]
["bitfinex","ETHUSD",1765393966748,0.7527606,3393.8,3393.2,5.89414122]
["bitfinex","ETHUSD",1765393966951,0.2650606,3394.3,3393.3,0.58047529]
["bitfinex","ETHUSD",1765393967340,0.2650606,3393.7,3393.3,0.58047529]
["bitfinex","ETHUSD",1765393967639,0.2650606,3393.7,3392.2,0.1874]
["bitfinex","ETHUSD",1765393967843,0.4877,3393.6,3392.2,0.1874]
["bitfinex","ETHUSD",1765393968143,0.4877,3393.6,3392.4,8.84329677]
["bitfinex","ETHUSD",1765393968515,0.552,3393.9,3392.4,11.79106236]
["bitfinex","ETHUSD",1765393968732,3.43426489,3393.8,3392.7,0.58047529]
["bitfinex","ETHUSD",1765393969055,0.4877,3393.8,3392.7,0.58047529]
["bitfinex","ETHUSD",1765393969252,0.4877,3393.7,3392.7,0.58047529]
["bitfinex","ETHUSD",1765393969455,0.2650606,3393.3,3392.7,1.81757692]
["bitfinex","ETHUSD",1765393970056,0.1928,3392.8,3391.7,2.94833011]
["bitfinex","ETHUSD",1765393970269,0.2650606,3392.7,3391.6,0.88456435]
["bitfinex","ETHUSD",1765393970438,0.2650606,3393.0,3392.6,0.58047529]
["bitfinex","ETHUSD",1765393970937,0.4877,3392.9,3392.7,2.94750493]
["bitfinex","ETHUSD",1765393971125,0.2650606,3393.3,3392.7,2.94750493]
["bitfinex","ETHUSD",1765393971463,0.2650606,3393.0,3392.7,5.89500986]
["bitfinex","ETHUSD",1765393971659,0.7527606,3393.3,3392.7,2.94750493]
["bitfinex","ETHUSD",1765393971826,0.2650606,3393.0,3392.7,2.94750493]
["bitfinex","ETHUSD",1765393972232,0.7527606,3393.0,3392.7,2.94750493]
["bitfinex","ETHUSD",1765393972428,0.7527606,3393.0,3392.4,0.58047529]
["bitfinex","ETHUSD",1765393972628,0.7527606,3393.0,3390.8,0.001]
["bitfinex","ETHUSD",1765393972629,0.2650606,3392.5,3391.1,2.94889563]
["bitfinex","ETHUSD",1765393972831,0.2650606,3393.0,3391.3,0.58047529]
["bitfinex","ETHUSD",1765393972832,0.2650606,3392.7,3391.3,0.58047529]
["bitfinex","ETHUSD",1765393973031,0.2650606,3393.0,3391.4,0.405504]
["bitfinex","ETHUSD",1765393973228,0.2650606,3392.9,3391.4,0.905104]
["bitfinex","ETHUSD",1765393973428,0.2650606,3392.9,3391.4,0.405504]
["bitfinex","ETHUSD",1765393973627,0.2650606,3392.9,3391.3,0.58047529]
["bitfinex","ETHUSD",1765393973628,0.4877,3393.2,3391.6,0.405504]
["bitfinex","ETHUSD",1765393974051,0.1928,3393.5,3391.7,0.405504]
["bitfinex","ETHUSD",1765393974456,0.1928,3393.5,3391.9,0.405504]
["bitfinex","ETHUSD",1765393974640,0.2650606,3394.3,3392.4,0.98597929]
["bitfinex","ETHUSD",1765393974840,0.4877,3394.4,3392.6,0.98597929]
["bitfinex","ETHUSD",1765393975041,0.2650606,3393.5,3392.6,0.98597929]
["bitfinex","ETHUSD",1765393975262,0.2650606,3393.5,3392.6,0.58047529]
["bitfinex","ETHUSD",1765393975463,0.2650606,3393.2,3392.6,0.58047529]
["bitfinex","ETHUSD",1765393976174,0.1928,3394.5,3392.7,0.405504]
["bitfinex","ETHUSD",1765393976375,0.1928,3394.5,3393.1,0.1874]
["bitfinex","ETHUSD",1765393976571,0.1928,3394.5,3392.8,0.592904]
["bitfinex","ETHUSD",1765393976773,0.1928,3394.9,3393.1,0.58047529]
["bitfinex","ETHUSD",1765393977076,0.1928,3394.9,3393.2,0.405504]
["bitfinex","ETHUSD",1765393977274,0.1928,3394.9,3393.4,0.405504]
["bitfinex","ETHUSD",1765393977275,0.4578606,3394.9,3393.4,0.405504]
["bitfinex","ETHUSD",1765393977672,0.4578606,3394.9,3393.5,0.4996]
["bitfinex","ETHUSD",1765393977883,0.1928,3394.9,3393.6,0.405504]
["bitfinex","ETHUSD",1765393978882,0.1794903,3394.9,3393.8,0.58047529]
["bitfinex","ETHUSD",1765393979486,0.7527606,3394.8,3393.7,5.89327282]
["bitfinex","ETHUSD",1765393979787,0.4877,3394.8,3393.7,12.37587292]
["bitfinex","ETHUSD",1765393980283,0.551,3395.0,3393.8,0.58047529]
["bitfinex","ETHUSD",1765393980486,0.002,3395.1,3394.3,0.1132]
["bitfinex","ETHUSD",1765393980856,0.002,3395.1,3393.9,0.405504]
["bitfinex","ETHUSD",1765393980857,0.4877,3395.0,3394.1,0.58047529]
["bitfinex","ETHUSD",1765393981385,0.002,3395.1,3394.1,0.58047529]
["bitfinex","ETHUSD",1765393982395,0.002,3395.1,3394.2,0.405504]
["bitfinex","ETHUSD",1765393982875,0.4897,3395.1,3394.2,2.94620234]
["bitfinex","ETHUSD",1765393983058,0.2650606,3394.9,3394.2,5.89240468]
["bitfinex","ETHUSD",1765393983255,0.2650606,3394.6,3394.1,2.94627405]
["bitfinex","ETHUSD",1765393983582,0.55,3394.8,3394.1,3.2409056]
["bitfinex","ETHUSD",1765393983789,0.55,3394.8,3394.2,0.58047529]
["bitfinex","ETHUSD",1765393983990,0.002,3395.1,3394.2,0.58047529]
["bitfinex","ETHUSD",1765393984381,0.002,3395.1,3394.3,0.405504]
["bitfinex","ETHUSD",1765393984584,0.002,3395.1,3395.0,0.1874]
["bitfinex","ETHUSD",1765393984785,0.002,3395.1,3395.0,0.592904]
["bitfinex","ETHUSD",1765393984986,0.002,3395.1,3395.0,12.37249117]
["bitfinex","ETHUSD",1765393985186,0.002,3395.1,3395.0,13.90430076]
["bitfinex","ETHUSD",1765393985561,0.002,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1765393986067,0.4897,3395.1,3394.1,0.29462741]
["bitfinex","ETHUSD",1765393986268,0.4897,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1765393986269,0.002,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1765393986663,0.002,3395.1,3395.0,4.02558339]
["bitfinex","ETHUSD",1765393986864,0.002,3395.1,3395.0,4.43108739]
["bitfinex","ETHUSD",1765393987064,0.002,3395.1,3395.0,3.93148739]
["bitfinex","ETHUSD",1765393987496,0.002,3395.1,3395.0,4.40548739]
["bitfinex","ETHUSD",1765393987674,0.002,3395.1,3395.0,6.48373704]
["bitfinex","ETHUSD",1765393987878,2.94284698,3398.1,3395.0,6.48373704]
["bitfinex","ETHUSD",1765393987879,0.1891,3397.4,3395.1,0.98597929]
["bitfinex","ETHUSD",1765393988079,0.4925,3398.0,3395.7,0.98597929]
["bitfinex","ETHUSD",1765393988080,0.2650606,3397.7,3395.7,0.98597929]
["bitfinex","ETHUSD",1765393988265,0.4925,3398.0,3395.9,0.405504]
["bitfinex","ETHUSD",1765393988465,0.4925,3398.0,3396.3,0.98597929]
["bitfinex","ETHUSD",1765393988665,0.4925,3398.0,3395.8,0.6883]
["bitfinex","ETHUSD",1765393988666,0.2650606,3397.8,3395.6,0.58047529]
["bitfinex","ETHUSD",1765393988896,2.94316743,3397.7,3395.8,0.58047529]
["bitfinex","ETHUSD",1765393989096,3.43566743,3397.7,3395.8,0.58047529]
["bitfinex","ETHUSD",1765393989296,0.2650606,3397.0,3395.8,0.58047529]
["bitfinex","ETHUSD",1765393989500,0.2650606,3396.7,3395.8,0.58047529]
["bitfinex","ETHUSD",1765393989800,0.4925,3397.0,3395.8,1.52199309]
["bitfinex","ETHUSD",1765393990003,0.1382,3396.6,3395.8,1.52199309]
["bitfinex","ETHUSD",1765393990312,0.1891,3397.3,3395.8,0.58047529]
["bitfinex","ETHUSD",1765393990480,0.1891,3397.3,3395.9,0.4968]
["bitfinex","ETHUSD",1765393991184,3.1354775,3398.3,3396.2,0.405504]
["bitfinex","ETHUSD",1765393991185,0.1891,3397.9,3396.2,0.405504]
["bitfinex","ETHUSD",1765393991490,0.1891,3397.9,3396.4,0.405504]
["bitfinex","ETHUSD",1765393992297,1.0415,3398.2,3396.6,0.98597929]
["bitfinex","ETHUSD",1765393992497,0.58404334,3401.8,3396.6,0.98597929]
["bitfinex","ETHUSD",1765393992498,0.1891,3399.4,3397.9,0.405504]
["bitfinex","ETHUSD",1765393992684,0.4925,3399.3,3397.9,0.405504]
["bitfinex","ETHUSD",1765393992891,0.4925,3399.3,3397.9,1.29865231]
["bitfinex","ETHUSD",1765393993078,0.4925,3399.3,3398.1,0.58047529]
["bitfinex","ETHUSD",1765393993990,0.4945,3399.3,3398.1,0.58047529]
["bitfinex","ETHUSD",1765393994704,0.2650606,3399.2,3398.1,0.58047529]
["bitfinex","ETHUSD",1765393994902,0.2650606,3398.9,3397.5,0.58047529]
["bitfinex","ETHUSD",1765393995076,0.2650606,3399.2,3396.5,2.94414772]
["bitfinex","ETHUSD",1765393995077,0.405504,3399.1,3397.8,0.58047529]
["bitfinex","ETHUSD",1765393995308,0.75969727,3399.0,3397.7,2.94316743]
["bitfinex","ETHUSD",1765393995507,0.75969727,3399.0,3397.8,0.58047529]
["bitfinex","ETHUSD",1765393995690,0.75969727,3399.0,3397.6,2.94323275]
["bitfinex","ETHUSD",1765393995691,0.4925,3398.9,3397.7,0.58047529]
["bitfinex","ETHUSD",1765393996275,0.4925,3398.9,3396.9,0.4968]
["bitfinex","ETHUSD",1765393996516,0.4925,3398.9,3396.7,0.1915]
["bitfinex","ETHUSD",1765393996675,0.2650606,3397.9,3397.1,2.94365685]
["bitfinex","ETHUSD",1765393997016,0.2650606,3398.2,3397.1,2.94362687]
["bitfinex","ETHUSD",1765393997197,0.1891,3397.8,3396.5,8.83261906]
["bitfinex","ETHUSD",1765393997383,0.1891,3397.8,3396.6,0.93294191]
["bitfinex","ETHUSD",1765393997712,0.1891,3397.8,3396.6,1.5134172]
["bitfinex","ETHUSD",1765393998017,0.2650606,3397.3,3396.4,2.94428365]
["bitfinex","ETHUSD",1765393998170,0.2650606,3397.6,3396.4,2.94428365]
["bitfinex","ETHUSD",1765393998374,0.7575606,3397.5,3396.4,2.94428365]
["bitfinex","ETHUSD",1765393998830,2.94276156,3398.2,3396.5,1.10671736]
["bitfinex","ETHUSD",1765393998989,0.6816,3398.1,3396.5,0.58047529]
["bitfinex","ETHUSD",1765393999303,0.2650606,3398.0,3396.6,5.88824118]
["bitfinex","ETHUSD",1765393999602,0.7575606,3398.0,3396.6,2.94412059]
["bitfinex","ETHUSD",1765393999801,0.7575606,3398.0,3395.8,2.94475095]
["bitfinex","ETHUSD",1765393999802,0.2650606,3397.6,3396.4,2.94424445]
["bitfinex","ETHUSD",1765394000018,0.2650606,3397.3,3395.3,10.69918281]
["bitfinex","ETHUSD",1765394000174,0.2650606,3397.2,3395.3,7.75400378]
["bitfinex","ETHUSD",1765394000384,0.1891,3395.8,3395.0,4.47474499]
["bitfinex","ETHUSD",1765394000601,0.1891,3395.8,3395.0,5.89100344]
["bitfinex","ETHUSD",1765394000781,0.2650606,3396.9,3395.0,5.89096555]
["bitfinex","ETHUSD",1765394000782,0.1891,3396.3,3395.0,5.89096555]
["bitfinex","ETHUSD",1765394000993,0.1891,3396.3,3395.0,2.94545745]
["bitfinex","ETHUSD",1765394001312,0.1891,3396.3,3394.4,2.94602316]
["bitfinex","ETHUSD",1765394001313,9.32590202,3396.2,3394.4,2.94602316]
["bitfinex","ETHUSD",1765394001475,0.7575606,3396.2,3394.7,5.89145581]
["bitfinex","ETHUSD",1765394001672,0.4925,3396.1,3394.7,5.89145581]
["bitfinex","ETHUSD",1765394001993,0.4925,3396.1,3394.4,2.94595622]
["bitfinex","ETHUSD",1765394002194,0.405504,3396.0,3393.6,3.44447935]
["bitfinex","ETHUSD",1765394002400,0.405504,3396.0,3393.7,2.94659044]
["bitfinex","ETHUSD",1765394002595,0.4925,3395.9,3394.0,0.58047529]
["bitfinex","ETHUSD",1765394002790,0.4925,3395.9,3394.1,0.41073534]
["bitfinex","ETHUSD",1765394003108,0.4925,3395.9,3394.4,2.94602875]
["bitfinex","ETHUSD",1765394003109,2.94481418,3395.8,3394.4,2.94602875]
["bitfinex","ETHUSD",1765394003275,2.94481418,3395.8,3393.6,0.001]
["bitfinex","ETHUSD",1765394003276,0.1891,3394.5,3393.6,0.001]
["bitfinex","ETHUSD",1765394003716,0.1891,3394.5,3393.8,2.94653332]
["bitfinex","ETHUSD",1765394003717,0.6816,3394.5,3393.8,2.94653332]
["bitfinex","ETHUSD",1765394004013,0.6816,3394.5,3393.6,0.001]
["bitfinex","ETHUSD",1765394004213,0.4925,3394.4,3393.6,0.001]
["bitfinex","ETHUSD",1765394004809,0.405504,3394.3,3393.6,0.001]
["bitfinex","ETHUSD",1765394005182,9.33110702,3394.2,3393.6,0.001]
["bitfinex","ETHUSD",1765394005524,0.2650606,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1765394005814,0.8120606,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1765394005980,1.3045606,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1765394006694,0.1891,3393.4,3392.0,2.9481061]
["bitfinex","ETHUSD",1765394006882,0.1891,3393.4,3392.1,2.94801939]
["bitfinex","ETHUSD",1765394007208,2.94698376,3393.3,3392.1,0.29480194]
["bitfinex","ETHUSD",1765394007420,5.89396752,3393.3,3391.5,8.84564352]
["bitfinex","ETHUSD",1765394007718,0.4925,3393.2,3391.7,0.405504]
["bitfinex","ETHUSD",1765394007900,0.8120606,3393.7,3391.7,0.405504]
["bitfinex","ETHUSD",1765394008108,0.2650606,3393.4,3391.9,0.405504]
["bitfinex","ETHUSD",1765394008292,0.2650606,3393.4,3391.6,8.33447907]
["bitfinex","ETHUSD",1765394008293,0.2650606,3393.1,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394008499,0.2650606,3393.1,3391.7,0.6477571]
["bitfinex","ETHUSD",1765394008793,1.0395,3393.0,3391.7,0.6477571]
["bitfinex","ETHUSD",1765394008993,0.405504,3392.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394009195,8.84277543,3392.6,3391.3,0.001]
["bitfinex","ETHUSD",1765394009379,0.98597929,3392.5,3391.3,0.001]
["bitfinex","ETHUSD",1765394009583,1.47847929,3392.5,3391.3,0.001]
["bitfinex","ETHUSD",1765394009884,5.89518362,3392.6,3391.3,0.001]
["bitfinex","ETHUSD",1765394009885,0.4925,3392.4,3391.3,0.001]
["bitfinex","ETHUSD",1765394010791,0.2650606,3391.5,3391.3,0.001]
["bitfinex","ETHUSD",1765394010984,0.8120606,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394011302,3.76044848,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394011496,5.89587878,3392.2,3391.3,0.001]
["bitfinex","ETHUSD",1765394011716,3.98736211,3392.3,3391.3,0.4978]
["bitfinex","ETHUSD",1765394011717,0.547,3392.3,3391.3,0.4978]
["bitfinex","ETHUSD",1765394011882,3.40162363,3392.8,3391.3,0.4978]
["bitfinex","ETHUSD",1765394012084,6.34908666,3392.8,3391.3,0.4978]
["bitfinex","ETHUSD",1765394012280,3.13656303,3392.8,3391.4,0.405504]
["bitfinex","ETHUSD",1765394012523,0.4925,3392.7,3391.3,0.4978]
["bitfinex","ETHUSD",1765394012726,0.4925,3392.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394013092,2.94759181,3392.6,3391.3,0.001]
["bitfinex","ETHUSD",1765394013321,0.2650606,3392.3,3391.3,0.64055913]
["bitfinex","ETHUSD",1765394013528,0.2650606,3392.5,3391.4,0.4968]
["bitfinex","ETHUSD",1765394013754,0.2650606,3393.4,3391.6,6.43261486]
["bitfinex","ETHUSD",1765394013956,3.21206855,3393.3,3391.7,0.98597929]
["bitfinex","ETHUSD",1765394014152,0.2650606,3393.3,3391.9,0.405504]
["bitfinex","ETHUSD",1765394014365,3.21169798,3393.7,3391.3,0.64055913]
["bitfinex","ETHUSD",1765394014366,0.4925,3393.2,3391.3,0.64055913]
["bitfinex","ETHUSD",1765394014522,0.4925,3393.2,3391.3,0.001]
["bitfinex","ETHUSD",1765394014719,0.405504,3393.1,3391.3,0.001]
["bitfinex","ETHUSD",1765394014918,0.2650606,3392.9,3391.4,0.4968]
["bitfinex","ETHUSD",1765394015220,5.89344648,3393.6,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394015416,5.89344648,3393.6,3391.7,1.63555337]
["bitfinex","ETHUSD",1765394015417,0.2650606,3392.9,3391.7,1.63555337]
["bitfinex","ETHUSD",1765394015953,0.2650606,3392.6,3391.7,1.63555337]
["bitfinex","ETHUSD",1765394016124,0.2650606,3392.6,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394016460,0.2650606,3393.2,3391.7,0.4968]
["bitfinex","ETHUSD",1765394016659,0.2650606,3393.5,3391.8,0.405504]
["bitfinex","ETHUSD",1765394017027,0.2650606,3393.5,3392.0,0.405504]
["bitfinex","ETHUSD",1765394017226,0.2650606,3393.5,3392.2,0.58047529]
["bitfinex","ETHUSD",1765394017435,0.2650606,3393.2,3392.3,0.68820319]
["bitfinex","ETHUSD",1765394017835,0.2650606,3392.9,3392.3,0.68820319]
["bitfinex","ETHUSD",1765394018589,0.4644606,3392.9,3392.1,0.58047529]
["bitfinex","ETHUSD",1765394019137,0.2650606,3392.5,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394019379,0.2650606,3392.5,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394019547,3.21276169,3392.5,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394019879,3.21276169,3392.5,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394019880,0.2650606,3392.2,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394020180,0.2650606,3392.2,3391.5,2.94854287]
["bitfinex","ETHUSD",1765394020474,0.2650606,3392.2,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394020649,6.65546278,3392.5,3391.0,0.58047529]
["bitfinex","ETHUSD",1765394020850,0.2650606,3392.2,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394021087,0.2650606,3392.2,3390.9,3.41099178]
["bitfinex","ETHUSD",1765394021291,0.2650606,3392.2,3390.5,3.35589624]
["bitfinex","ETHUSD",1765394021292,0.2650606,3391.9,3390.5,0.001]
["bitfinex","ETHUSD",1765394021580,0.2650606,3392.2,3390.9,8.84716345]
["bitfinex","ETHUSD",1765394021781,0.2650606,3391.9,3391.0,0.58047529]
["bitfinex","ETHUSD",1765394022082,0.2650606,3391.6,3390.8,2.95009747]
["bitfinex","ETHUSD",1765394022242,0.2650606,3391.6,3390.8,0.001]
["bitfinex","ETHUSD",1765394022577,3.79268842,3393.2,3391.4,0.462]
["bitfinex","ETHUSD",1765394022578,2.94750493,3392.7,3391.4,0.462]
["bitfinex","ETHUSD",1765394022777,2.94750493,3392.7,3390.9,5.89813799]
["bitfinex","ETHUSD",1765394022778,0.495,3392.5,3391.0,0.58047529]
["bitfinex","ETHUSD",1765394023364,5.89553118,3392.4,3391.2,0.58047529]
["bitfinex","ETHUSD",1765394023564,5.89553118,3392.4,3391.3,0.35403709]
["bitfinex","ETHUSD",1765394023565,0.2650606,3392.3,3391.3,0.35403709]
["bitfinex","ETHUSD",1765394024081,0.545,3392.5,3391.4,0.462]
["bitfinex","ETHUSD",1765394024276,3.49275038,3392.5,3391.4,0.462]
["bitfinex","ETHUSD",1765394024570,0.545,3392.5,3391.4,0.462]
["bitfinex","ETHUSD",1765394024774,0.545,3392.5,3391.4,1.04247529]
["bitfinex","ETHUSD",1765394024963,0.1994,3392.9,3391.5,0.88861518]
["bitfinex","ETHUSD",1765394024964,2.94751817,3392.7,3391.5,0.88861518]
["bitfinex","ETHUSD",1765394025166,0.2650606,3392.3,3391.3,0.35403709]
["bitfinex","ETHUSD",1765394025363,3.21291933,3392.3,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394025686,0.2650606,3392.3,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394025890,2.94760838,3392.6,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394026218,0.2650606,3392.4,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394026345,0.2650606,3392.1,3391.5,1.55852942]
["bitfinex","ETHUSD",1765394026543,0.2650606,3392.1,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394026754,0.2650606,3392.1,3391.4,2.94863478]
["bitfinex","ETHUSD",1765394026951,0.2650606,3392.1,3391.4,0.58047529]
["bitfinex","ETHUSD",1765394026952,0.2650606,3391.8,3391.4,0.58047529]
["bitfinex","ETHUSD",1765394027153,0.2650606,3391.8,3391.3,0.001]
["bitfinex","ETHUSD",1765394027370,0.2650606,3392.0,3391.3,0.1937]
["bitfinex","ETHUSD",1765394027540,3.21320905,3392.0,3391.3,0.001]
["bitfinex","ETHUSD",1765394027753,0.2650606,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1765394027960,0.2650606,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394028560,0.2650606,3392.0,3391.3,0.001]
["bitfinex","ETHUSD",1765394029351,0.2650606,3392.0,3391.3,0.1937]
["bitfinex","ETHUSD",1765394029553,0.545,3392.2,3391.3,0.1937]
["bitfinex","ETHUSD",1765394029850,0.545,3392.2,3391.3,0.86091405]
["bitfinex","ETHUSD",1765394030391,0.2650606,3392.1,3391.3,0.86091405]
["bitfinex","ETHUSD",1765394030561,0.545,3392.2,3391.3,1.32291405]
["bitfinex","ETHUSD",1765394030957,0.2650606,3392.4,3391.4,0.462]
["bitfinex","ETHUSD",1765394031297,3.69077951,3392.9,3391.5,8.84564352]
["bitfinex","ETHUSD",1765394031298,0.7434,3392.9,3391.5,8.84564352]
["bitfinex","ETHUSD",1765394031460,0.2650606,3392.7,3391.6,1.65537858]
["bitfinex","ETHUSD",1765394031789,0.2650606,3392.4,3391.6,1.65537858]
["bitfinex","ETHUSD",1765394031993,0.2650606,3392.4,3391.3,0.66821405]
["bitfinex","ETHUSD",1765394031994,0.2650606,3392.1,3391.3,0.66821405]
["bitfinex","ETHUSD",1765394032176,0.544,3392.0,3391.3,0.001]
["bitfinex","ETHUSD",1765394032375,0.544,3392.0,3391.4,2.94863224]
["bitfinex","ETHUSD",1765394032897,0.2650606,3392.4,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394033192,0.2650606,3392.2,3391.5,1.04247529]
["bitfinex","ETHUSD",1765394033399,0.2650606,3392.2,3391.7,0.58047529]
["bitfinex","ETHUSD",1765394033690,0.2650606,3392.2,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394033902,0.2650606,3391.7,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394034192,0.2650606,3391.7,3391.4,0.58047529]
["bitfinex","ETHUSD",1765394034390,0.2650606,3391.7,3391.3,0.58147529]
["bitfinex","ETHUSD",1765394034791,0.2650606,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394035288,0.2650606,3391.7,3391.3,0.58147529]
["bitfinex","ETHUSD",1765394035498,0.2650606,3391.4,3391.3,3.53019701]
["bitfinex","ETHUSD",1765394035664,0.7600606,3391.7,3391.4,0.58047529]
["bitfinex","ETHUSD",1765394036393,0.7600606,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394036598,0.2650606,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1765394038011,0.2650606,3391.9,3391.3,0.001]
["bitfinex","ETHUSD",1765394038987,0.2650606,3391.9,3391.4,0.1927]
["bitfinex","ETHUSD",1765394039282,0.495,3392.6,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394039628,0.2650606,3392.7,3391.6,1.54247006]
["bitfinex","ETHUSD",1765394039988,3.21258194,3392.7,3391.6,1.54247006]
["bitfinex","ETHUSD",1765394040211,6.16010328,3392.7,3391.6,1.54247006]
["bitfinex","ETHUSD",1765394040441,0.2650606,3392.7,3391.6,1.54247006]
["bitfinex","ETHUSD",1765394040817,0.7600606,3394.0,3392.6,0.1915]
["bitfinex","ETHUSD",1765394040982,2.94666328,3393.7,3392.6,0.1915]
["bitfinex","ETHUSD",1765394041185,0.495,3393.7,3392.6,1.01766147]
["bitfinex","ETHUSD",1765394041488,0.8080606,3394.0,3392.8,0.58047529]
["bitfinex","ETHUSD",1765394041489,0.543,3394.0,3392.8,0.58047529]
["bitfinex","ETHUSD",1765394041689,0.543,3394.0,3393.0,0.58047529]
["bitfinex","ETHUSD",1765394042223,0.1891,3394.5,3393.1,0.867504]
["bitfinex","ETHUSD",1765394042423,0.002,3394.6,3393.1,0.867504]
["bitfinex","ETHUSD",1765394042629,0.002,3394.6,3393.2,1.35576187]
["bitfinex","ETHUSD",1765394043142,0.002,3394.6,3393.5,7.48963938]
["bitfinex","ETHUSD",1765394043446,0.002,3394.6,3393.3,0.462]
["bitfinex","ETHUSD",1765394043447,0.002,3394.6,3394.5,3.71791725]
["bitfinex","ETHUSD",1765394043738,0.002,3394.6,3394.5,11.66955663]
["bitfinex","ETHUSD",1765394044023,0.002,3394.6,3394.5,12.07506063]
["bitfinex","ETHUSD",1765394044242,0.543,3396.3,3394.6,0.98597929]
["bitfinex","ETHUSD",1765394044389,0.495,3396.7,3394.6,0.98597929]
["bitfinex","ETHUSD",1765394044390,0.495,3397.1,3395.5,0.58047529]
["bitfinex","ETHUSD",1765394044734,0.002,3397.4,3396.0,0.58047529]
["bitfinex","ETHUSD",1765394045026,0.002,3397.4,3395.6,0.405504]
["bitfinex","ETHUSD",1765394045027,0.002,3397.4,3396.5,0.58047529]
["bitfinex","ETHUSD",1765394045238,0.002,3397.4,3395.5,0.1915]
["bitfinex","ETHUSD",1765394045239,0.002,3397.4,3395.8,7.48963938]
["bitfinex","ETHUSD",1765394045386,0.002,3397.4,3396.2,0.58047529]
["bitfinex","ETHUSD",1765394045587,0.002,3397.4,3396.3,0.405504]
["bitfinex","ETHUSD",1765394045788,0.002,3397.4,3396.5,0.405504]
["bitfinex","ETHUSD",1765394046019,0.002,3397.4,3396.9,0.58047529]
["bitfinex","ETHUSD",1765394046239,0.002,3397.4,3396.9,1.38748676]
["bitfinex","ETHUSD",1765394046443,0.002,3397.4,3397.3,0.1927]
["bitfinex","ETHUSD",1765394046598,0.002,3397.4,3396.9,0.58047529]
["bitfinex","ETHUSD",1765394046931,0.002,3397.4,3397.2,0.405504]
["bitfinex","ETHUSD",1765394047420,0.542,3399.5,3397.5,0.98597929]
["bitfinex","ETHUSD",1765394047720,0.542,3399.5,3397.4,11.77370928]
["bitfinex","ETHUSD",1765394047721,0.663,3399.4,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394047912,0.663,3399.4,3397.5,0.58047529]
["bitfinex","ETHUSD",1765394048091,0.4808,3399.3,3397.5,0.58047529]
["bitfinex","ETHUSD",1765394048585,0.4808,3399.3,3396.5,0.4506]
["bitfinex","ETHUSD",1765394048789,0.4808,3399.3,3397.4,0.58047529]
["bitfinex","ETHUSD",1765394049117,0.405504,3399.2,3397.1,3.52411792]
["bitfinex","ETHUSD",1765394049321,0.405504,3399.2,3397.3,2.94348651]
["bitfinex","ETHUSD",1765394049519,5.88408354,3399.0,3397.2,0.58047529]
["bitfinex","ETHUSD",1765394050034,0.4794,3398.9,3397.3,1.082204]
["bitfinex","ETHUSD",1765394050536,0.542,3399.1,3397.5,0.58047529]
["bitfinex","ETHUSD",1765394050835,0.542,3399.1,3397.6,0.405504]
["bitfinex","ETHUSD",1765394051035,0.1937,3400.0,3397.6,0.890704]
["bitfinex","ETHUSD",1765394051396,0.1937,3400.0,3398.0,0.58047529]
["bitfinex","ETHUSD",1765394051545,6.36192594,3399.9,3398.2,0.58047529]
["bitfinex","ETHUSD",1765394052060,0.2650606,3400.4,3399.9,0.405504]
["bitfinex","ETHUSD",1765394052265,0.2650606,3400.4,3400.3,6.81345845]
["bitfinex","ETHUSD",1765394052562,0.2650606,3400.4,3400.3,1.52697929]
["bitfinex","ETHUSD",1765394052842,0.2650606,3400.4,3400.3,2.01217929]
["bitfinex","ETHUSD",1765394053043,0.2650606,3400.4,3400.3,0.58047529]
["bitfinex","ETHUSD",1765394053563,0.2650606,3400.4,3400.3,4.00659226]
["bitfinex","ETHUSD",1765394053707,0.2650606,3400.4,3400.3,4.54759226]
["bitfinex","ETHUSD",1765394053910,0.2650606,3400.4,3400.3,4.00659226]
["bitfinex","ETHUSD",1765394054110,0.2650606,3400.4,3400.3,0.58047529]
["bitfinex","ETHUSD",1765394054462,0.2650606,3400.4,3400.3,3.52139226]
["bitfinex","ETHUSD",1765394054625,0.002,3400.8,3400.4,0.98597929]
["bitfinex","ETHUSD",1765394054938,0.002,3400.8,3400.3,1.22673209]
["bitfinex","ETHUSD",1765394055142,0.002,3400.8,3400.4,1.06567529]
["bitfinex","ETHUSD",1765394055457,0.002,3400.8,3400.1,1.12147529]
["bitfinex","ETHUSD",1765394055639,0.002,3400.8,3399.8,6.40795445]
["bitfinex","ETHUSD",1765394055851,0.1937,3400.7,3399.4,3.52216105]
["bitfinex","ETHUSD",1765394056161,0.1937,3400.7,3399.6,0.58047529]
["bitfinex","ETHUSD",1765394056449,0.1937,3400.7,3399.9,0.58047529]
["bitfinex","ETHUSD",1765394056652,0.1937,3400.7,3399.4,0.58047529]
["bitfinex","ETHUSD",1765394056821,0.1937,3400.7,3399.5,2.94158296]
["bitfinex","ETHUSD",1765394057021,0.1937,3400.7,3399.2,0.54]
["bitfinex","ETHUSD",1765394057022,0.6731,3400.7,3399.2,0.54]
["bitfinex","ETHUSD",1765394057236,0.6731,3400.7,3399.3,2.94172166]
["bitfinex","ETHUSD",1765394057435,0.7444606,3400.6,3398.9,0.192]
["bitfinex","ETHUSD",1765394057621,9.30141409,3400.6,3398.4,0.54]
["bitfinex","ETHUSD",1765394057834,0.405504,3400.4,3398.5,2.94241194]
["bitfinex","ETHUSD",1765394058151,0.405504,3400.4,3397.7,0.54]
["bitfinex","ETHUSD",1765394058152,0.1298,3398.1,3397.7,0.54]
["bitfinex","ETHUSD",1765394058367,0.405504,3399.4,3397.1,0.2650606]
["bitfinex","ETHUSD",1765394058664,0.1937,3398.4,3397.1,0.2650606]
["bitfinex","ETHUSD",1765394059021,0.405504,3398.9,3397.1,0.2650606]
["bitfinex","ETHUSD",1765394059331,0.405504,3399.1,3397.2,0.4852]
["bitfinex","ETHUSD",1765394059642,0.405504,3399.4,3397.2,6.37234073]
["bitfinex","ETHUSD",1765394059643,0.1937,3398.8,3397.2,6.37234073]
["bitfinex","ETHUSD",1765394059951,0.4794,3399.4,3397.2,6.37234073]
["bitfinex","ETHUSD",1765394059952,2.94178213,3399.3,3397.3,0.98597929]
["bitfinex","ETHUSD",1765394060138,0.1937,3399.1,3397.3,1.47117929]
["bitfinex","ETHUSD",1765394060346,0.1937,3399.1,3397.4,0.4852]
["bitfinex","ETHUSD",1765394060518,0.405504,3399.7,3397.4,0.4852]
["bitfinex","ETHUSD",1765394060519,3.48139437,3399.8,3397.8,0.98597929]
["bitfinex","ETHUSD",1765394060719,0.4794,3399.7,3397.8,0.98597929]
["bitfinex","ETHUSD",1765394060928,0.6731,3400.4,3398.4,0.98597929]
["bitfinex","ETHUSD",1765394061233,2.94093283,3400.3,3398.5,0.54]
["bitfinex","ETHUSD",1765394061455,0.6731,3400.7,3399.0,0.98597929]
["bitfinex","ETHUSD",1765394061751,0.002,3400.8,3399.2,0.405504]
["bitfinex","ETHUSD",1765394062059,0.002,3400.8,3399.6,0.58047529]
["bitfinex","ETHUSD",1765394062226,0.002,3400.8,3399.3,0.192]
["bitfinex","ETHUSD",1765394062425,3.41997105,3400.7,3399.2,1.0242]
["bitfinex","ETHUSD",1765394062739,0.4794,3400.7,3399.2,1.0242]
["bitfinex","ETHUSD",1765394062948,0.002,3400.8,3399.6,0.58047529]
["bitfinex","ETHUSD",1765394063117,0.002,3400.8,3399.3,0.4852]
["bitfinex","ETHUSD",1765394063118,2.94249388,3400.8,3399.3,0.4852]
["bitfinex","ETHUSD",1765394063459,0.002,3400.8,3399.5,0.58047529]
["bitfinex","ETHUSD",1765394064359,0.4814,3400.8,3399.4,0.58047529]
["bitfinex","ETHUSD",1765394064752,0.002,3400.8,3399.5,0.4852]
["bitfinex","ETHUSD",1765394065227,0.002,3400.8,3399.4,0.58047529]
["bitfinex","ETHUSD",1765394065228,0.4814,3400.8,3399.3,2.94175461]
["bitfinex","ETHUSD",1765394065567,2.94057105,3400.7,3399.0,0.4852]
["bitfinex","ETHUSD",1765394065764,0.405504,3400.6,3398.9,0.539]
["bitfinex","ETHUSD",1765394066052,0.884904,3400.6,3398.7,0.58047529]
["bitfinex","ETHUSD",1765394066253,0.405504,3400.4,3398.6,3.52278684]
["bitfinex","ETHUSD",1765394066460,0.405504,3400.4,3398.9,0.58047529]
["bitfinex","ETHUSD",1765394066636,0.6731,3400.5,3398.9,0.58047529]
["bitfinex","ETHUSD",1765394066836,0.6731,3400.5,3398.8,0.4852]
["bitfinex","ETHUSD",1765394067032,0.1937,3400.5,3398.9,0.58047529]
["bitfinex","ETHUSD",1765394067245,0.4794,3400.4,3398.4,0.77247529]
["bitfinex","ETHUSD",1765394067435,0.4794,3400.4,3398.7,2.94221735]
["bitfinex","ETHUSD",1765394067635,5.88183394,3400.3,3398.5,2.94245089]
["bitfinex","ETHUSD",1765394067959,5.88183394,3400.3,3398.4,0.192]
["bitfinex","ETHUSD",1765394067960,0.405504,3400.2,3398.4,0.192]
["bitfinex","ETHUSD",1765394068170,0.884904,3400.2,3398.4,0.192]
["bitfinex","ETHUSD",1765394068475,0.539,3400.1,3398.1,1.0242]
["bitfinex","ETHUSD",1765394068647,0.405504,3400.0,3397.6,2.94323484]
["bitfinex","ETHUSD",1765394068958,0.98597929,3399.4,3397.1,0.8030606]
["bitfinex","ETHUSD",1765394069176,1.0184,3400.1,3397.2,0.4852]
["bitfinex","ETHUSD",1765394069177,0.405504,3399.6,3397.2,0.4852]
["bitfinex","ETHUSD",1765394069320,0.98597929,3399.1,3397.1,0.2650606]
["bitfinex","ETHUSD",1765394069520,0.98597929,3399.1,3396.8,0.538]
["bitfinex","ETHUSD",1765394069521,8.82664467,3398.8,3397.2,0.4852]
["bitfinex","ETHUSD",1765394069943,0.4794,3398.7,3397.3,0.2650606]
["bitfinex","ETHUSD",1765394070180,1.33923866,3399.1,3397.3,0.2650606]
["bitfinex","ETHUSD",1765394070181,0.4794,3399.9,3397.6,0.2650606]
["bitfinex","ETHUSD",1765394070349,2.94100347,3400.2,3397.8,0.405504]
["bitfinex","ETHUSD",1765394070553,0.4794,3400.4,3397.9,0.405504]
["bitfinex","ETHUSD",1765394070773,0.4794,3400.4,3398.0,0.21579295]
["bitfinex","ETHUSD",1765394070991,0.1937,3400.5,3398.2,0.98597929]
["bitfinex","ETHUSD",1765394071278,0.002,3400.8,3398.4,0.405504]
["bitfinex","ETHUSD",1765394071509,0.002,3400.8,3400.7,0.192]
["bitfinex","ETHUSD",1765394071787,0.002,3400.8,3400.4,0.538]
["bitfinex","ETHUSD",1765394071942,0.002,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1765394072138,0.002,3400.8,3400.7,0.64617711]
["bitfinex","ETHUSD",1765394072377,0.002,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1765394072546,0.002,3400.8,3400.3,0.890704]
["bitfinex","ETHUSD",1765394072742,0.002,3400.8,3400.7,0.58047529]
["bitfinex","ETHUSD",1765394073084,0.002,3400.8,3400.4,1.06567529]
["bitfinex","ETHUSD",1765394073245,0.002,3400.8,3400.4,0.4852]
["bitfinex","ETHUSD",1765394073445,8.49444303,3402.4,3400.4,0.4852]
["bitfinex","ETHUSD",1765394073672,6.28405316,3402.2,3400.4,0.93966764]
["bitfinex","ETHUSD",1765394073877,9.22332774,3402.2,3400.2,0.538]
["bitfinex","ETHUSD",1765394074050,0.405504,3402.0,3399.9,0.4852]
["bitfinex","ETHUSD",1765394074274,0.405504,3401.8,3399.4,3.96488652]
["bitfinex","ETHUSD",1765394074445,0.405504,3401.8,3399.6,2.94149772]
["bitfinex","ETHUSD",1765394074643,0.405504,3401.8,3399.7,0.39646977]
["bitfinex","ETHUSD",1765394074942,0.405504,3402.0,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394075166,0.405504,3402.0,3399.8,1.06567529]
["bitfinex","ETHUSD",1765394075370,0.405504,3402.0,3399.9,0.58047529]
["bitfinex","ETHUSD",1765394075544,0.405504,3402.0,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394075750,0.98597929,3401.8,3399.9,0.4852]
["bitfinex","ETHUSD",1765394076248,5.87906756,3401.9,3400.1,0.58047529]
["bitfinex","ETHUSD",1765394076447,2.93953378,3401.9,3400.2,0.69480119]
["bitfinex","ETHUSD",1765394076648,2.93953378,3401.9,3400.2,1.18000119]
["bitfinex","ETHUSD",1765394076861,2.93953378,3401.9,3400.3,0.4852]
["bitfinex","ETHUSD",1765394077071,5.87906756,3401.9,3400.3,0.4852]
["bitfinex","ETHUSD",1765394077270,0.367,3401.8,3400.2,0.69480119]
["bitfinex","ETHUSD",1765394077472,0.367,3401.8,3400.3,0.42164178]
["bitfinex","ETHUSD",1765394077671,0.367,3401.8,3399.8,0.58047529]
["bitfinex","ETHUSD",1765394077672,8.81911983,3401.7,3399.8,0.58047529]
["bitfinex","ETHUSD",1765394077872,8.81911983,3401.7,3399.7,3.43311208]
["bitfinex","ETHUSD",1765394077873,0.367,3401.6,3399.7,0.4917]
["bitfinex","ETHUSD",1765394078072,0.904,3401.6,3399.7,1.07217529]
["bitfinex","ETHUSD",1765394078354,0.367,3401.5,3399.7,0.4917]
["bitfinex","ETHUSD",1765394078951,0.405504,3401.4,3399.7,0.4917]
["bitfinex","ETHUSD",1765394079155,1.47641391,3401.4,3399.5,0.537]
["bitfinex","ETHUSD",1765394079454,1.47641391,3401.4,3398.2,0.2650606]
["bitfinex","ETHUSD",1765394079455,0.405504,3401.2,3398.6,0.4917]
["bitfinex","ETHUSD",1765394079653,0.405504,3400.7,3398.6,0.4917]
["bitfinex","ETHUSD",1765394079891,0.537,3400.6,3398.8,0.58047529]
["bitfinex","ETHUSD",1765394080053,0.537,3400.6,3398.9,0.40144768]
["bitfinex","ETHUSD",1765394080254,8.49929271,3400.5,3397.9,0.4917]
["bitfinex","ETHUSD",1765394080459,0.98597929,3399.8,3397.4,0.1838]
["bitfinex","ETHUSD",1765394080969,0.405504,3399.6,3397.4,0.76427529]
["bitfinex","ETHUSD",1765394081185,0.405504,3399.6,3397.4,1.25597529]
["bitfinex","ETHUSD",1765394081186,0.537,3399.5,3397.4,1.25597529]
["bitfinex","ETHUSD",1765394081433,0.904,3399.5,3397.4,0.6755]
["bitfinex","ETHUSD",1765394081586,0.904,3399.5,3398.1,0.58047529]
["bitfinex","ETHUSD",1765394081587,0.537,3399.5,3398.1,0.58047529]
["bitfinex","ETHUSD",1765394081792,3.47863115,3399.5,3398.2,0.84403257]
["bitfinex","ETHUSD",1765394082080,0.537,3399.5,3398.3,0.1838]
["bitfinex","ETHUSD",1765394082288,3.47861199,3399.5,3398.3,0.1838]
["bitfinex","ETHUSD",1765394082695,0.537,3399.5,3398.3,0.1838]
["bitfinex","ETHUSD",1765394082993,3.47861715,3399.5,3398.3,0.6755]
["bitfinex","ETHUSD",1765394083198,0.537,3399.5,3398.3,0.6755]
["bitfinex","ETHUSD",1765394083498,0.537,3399.5,3398.4,0.4817]
["bitfinex","ETHUSD",1765394083672,0.537,3399.5,3398.4,1.06217529]
["bitfinex","ETHUSD",1765394083873,2.94100347,3400.2,3398.5,0.58047529]
["bitfinex","ETHUSD",1765394084066,5.88200694,3400.2,3398.6,0.41885365]
["bitfinex","ETHUSD",1765394084268,2.94100347,3400.2,3398.6,0.41885365]
["bitfinex","ETHUSD",1765394084469,0.377,3400.1,3398.6,0.41885365]
["bitfinex","ETHUSD",1765394084672,0.405504,3400.0,3397.4,0.1838]
["bitfinex","ETHUSD",1765394084869,0.536,3399.9,3397.4,0.1838]
["bitfinex","ETHUSD",1765394085108,0.405504,3399.8,3397.8,2.94302599]
["bitfinex","ETHUSD",1765394085306,0.377,3399.8,3398.0,2.94290472]
["bitfinex","ETHUSD",1765394085513,0.536,3399.9,3398.5,0.98597929]
["bitfinex","ETHUSD",1765394085667,0.536,3399.9,3398.6,0.39285378]
["bitfinex","ETHUSD",1765394085868,0.536,3399.9,3398.6,0.6755]
["bitfinex","ETHUSD",1765394086068,3.47727771,3399.9,3398.7,0.58047529]
["bitfinex","ETHUSD",1765394086265,2.94070561,3400.6,3398.7,0.4917]
["bitfinex","ETHUSD",1765394086471,9.19902067,3400.6,3398.7,0.4917]
["bitfinex","ETHUSD",1765394086783,0.405504,3400.4,3398.6,0.1838]
["bitfinex","ETHUSD",1765394086979,1.78900456,3400.4,3398.6,0.1838]
["bitfinex","ETHUSD",1765394087195,0.377,3400.3,3398.2,3.52319071]
["bitfinex","ETHUSD",1765394087371,0.377,3400.3,3398.3,0.1838]
["bitfinex","ETHUSD",1765394087572,0.405504,3400.2,3398.3,0.1838]
["bitfinex","ETHUSD",1765394087804,8.82326988,3400.1,3398.3,0.1838]
["bitfinex","ETHUSD",1765394088117,10.54059401,3400.1,3398.3,0.64422469]
["bitfinex","ETHUSD",1765394088320,0.377,3400.0,3398.3,0.1838]
["bitfinex","ETHUSD",1765394088498,0.377,3400.0,3398.4,0.4917]
["bitfinex","ETHUSD",1765394088688,0.377,3400.0,3398.4,1.07217529]
["bitfinex","ETHUSD",1765394089206,0.377,3400.0,3398.5,0.4917]
["bitfinex","ETHUSD",1765394089570,5.88217992,3400.1,3398.5,0.4917]
["bitfinex","ETHUSD",1765394089773,5.88166098,3400.4,3398.8,0.58047529]
["bitfinex","ETHUSD",1765394090320,5.88166098,3400.4,3398.6,0.41986213]
["bitfinex","ETHUSD",1765394090321,8.82249147,3400.4,3398.6,0.41986213]
["bitfinex","ETHUSD",1765394090620,8.82249147,3400.4,3398.7,1.07217529]
["bitfinex","ETHUSD",1765394090621,0.377,3400.3,3398.7,1.07217529]
["bitfinex","ETHUSD",1765394090775,0.377,3400.3,3398.7,0.4917]
["bitfinex","ETHUSD",1765394091565,8.82249147,3400.4,3398.7,0.4917]
["bitfinex","ETHUSD",1765394091772,0.58047529,3400.5,3398.7,0.4917]
["bitfinex","ETHUSD",1765394091971,0.95747529,3400.5,3398.8,0.42796942]
["bitfinex","ETHUSD",1765394092170,0.58047529,3400.5,3398.8,0.42796942]
["bitfinex","ETHUSD",1765394092403,0.377,3400.4,3398.8,0.42796942]
["bitfinex","ETHUSD",1765394092999,0.377,3400.4,3398.5,0.58047529]
["bitfinex","ETHUSD",1765394093195,0.377,3400.4,3398.8,0.4917]
["bitfinex","ETHUSD",1765394093417,0.405504,3400.3,3398.5,0.4917]
["bitfinex","ETHUSD",1765394093718,5.88183394,3400.3,3398.6,3.52280358]
["bitfinex","ETHUSD",1765394093929,0.377,3400.2,3398.6,0.58047529]
["bitfinex","ETHUSD",1765394094301,0.377,3400.2,3398.7,0.40146837]
["bitfinex","ETHUSD",1765394094492,0.377,3400.2,3398.5,0.4917]
["bitfinex","ETHUSD",1765394094915,0.377,3400.2,3398.3,0.1838]
["bitfinex","ETHUSD",1765394094916,0.95747529,3400.2,3398.3,0.1838]
["bitfinex","ETHUSD",1765394095117,0.405504,3400.1,3398.3,0.1838]
["bitfinex","ETHUSD",1765394095325,0.58047529,3400.2,3398.4,0.4917]
["bitfinex","ETHUSD",1765394095525,6.25883394,3400.3,3398.6,0.58047529]
["bitfinex","ETHUSD",1765394095832,6.25883394,3400.3,3398.7,0.40146178]
["bitfinex","ETHUSD",1765394096015,6.25883394,3400.3,3398.7,0.89316178]
["bitfinex","ETHUSD",1765394096331,6.25883394,3400.3,3398.7,4.41592331]
["bitfinex","ETHUSD",1765394096523,6.25883394,3400.3,3398.8,0.4917]
["bitfinex","ETHUSD",1765394097111,9.19975091,3400.3,3398.8,0.4917]
["bitfinex","ETHUSD",1765394097326,9.19975091,3400.3,3398.0,0.4917]
["bitfinex","ETHUSD",1765394097327,0.405504,3400.1,3398.0,0.4917]
["bitfinex","ETHUSD",1765394097826,0.405504,3400.1,3398.1,0.58047529]
["bitfinex","ETHUSD",1765394097827,0.377,3400.0,3398.1,0.58047529]
["bitfinex","ETHUSD",1765394098029,0.58047529,3400.2,3398.2,0.4917]
["bitfinex","ETHUSD",1765394098030,5.88252594,3399.9,3398.2,0.4917]
["bitfinex","ETHUSD",1765394098235,0.535,3399.8,3398.2,0.4917]
["bitfinex","ETHUSD",1765394098605,0.535,3399.8,3398.3,0.405504]
["bitfinex","ETHUSD",1765394098806,0.535,3399.8,3398.4,0.14776793]
["bitfinex","ETHUSD",1765394099006,0.535,3399.8,3398.4,0.63946793]
["bitfinex","ETHUSD",1765394099204,0.535,3399.8,3398.5,0.1838]
["bitfinex","ETHUSD",1765394099546,5.88131506,3400.6,3399.7,0.1838]
["bitfinex","ETHUSD",1765394099698,5.88131506,3400.6,3398.6,0.405504]
["bitfinex","ETHUSD",1765394099904,5.88131506,3400.6,3399.0,0.58047529]
["bitfinex","ETHUSD",1765394100324,0.377,3400.5,3398.7,0.21692759]
["bitfinex","ETHUSD",1765394100526,5.88131506,3400.6,3398.8,3.43390755]
["bitfinex","ETHUSD",1765394100836,0.377,3400.5,3398.8,0.4917]
["bitfinex","ETHUSD",1765394101047,0.377,3400.5,3398.5,1.2105]
["bitfinex","ETHUSD",1765394101205,0.405504,3400.2,3398.0,0.1838]
["bitfinex","ETHUSD",1765394101741,0.377,3400.5,3398.7,0.58047529]
["bitfinex","ETHUSD",1765394101742,0.405504,3400.5,3398.7,0.58047529]
["bitfinex","ETHUSD",1765394101949,0.377,3400.1,3398.1,0.4917]
["bitfinex","ETHUSD",1765394102109,0.405504,3400.5,3398.0,0.1838]
["bitfinex","ETHUSD",1765394102110,8.82352941,3400.0,3398.0,0.1838]
["bitfinex","ETHUSD",1765394102303,8.82352941,3400.0,3397.4,0.1838]
["bitfinex","ETHUSD",1765394102304,0.534,3399.9,3397.4,0.1838]
["bitfinex","ETHUSD",1765394102522,0.911,3399.9,3398.1,2.94276433]
["bitfinex","ETHUSD",1765394102704,0.534,3399.9,3397.5,0.4917]
["bitfinex","ETHUSD",1765394102924,1.60687059,3399.8,3397.6,0.4917]
["bitfinex","ETHUSD",1765394103205,1.60687059,3399.8,3397.4,0.1838]
["bitfinex","ETHUSD",1765394103206,0.405504,3399.7,3397.4,0.6755]
["bitfinex","ETHUSD",1765394103439,0.405504,3399.7,3397.4,0.1838]
["bitfinex","ETHUSD",1765394103440,0.2650606,3399.3,3397.4,0.1838]
["bitfinex","ETHUSD",1765394103605,0.2650606,3399.3,3397.0,1.0257]
["bitfinex","ETHUSD",1765394103606,0.405504,3399.2,3397.0,1.0257]
["bitfinex","ETHUSD",1765394103806,0.377,3399.2,3397.1,0.4917]
["bitfinex","ETHUSD",1765394104117,0.534,3399.7,3397.3,0.2650606]
["bitfinex","ETHUSD",1765394104318,0.534,3399.7,3397.4,3.05753352]
["bitfinex","ETHUSD",1765394104515,0.534,3399.7,3397.9,0.405504]
["bitfinex","ETHUSD",1765394104843,0.911,3399.7,3397.6,0.405504]
["bitfinex","ETHUSD",1765394105005,0.377,3399.6,3397.4,1.55041997]
["bitfinex","ETHUSD",1765394105203,0.377,3399.6,3397.2,6.37890122]
["bitfinex","ETHUSD",1765394105204,0.405504,3399.5,3397.5,1.28463212]
["bitfinex","ETHUSD",1765394105408,1.39106092,3399.6,3397.5,1.28463212]
["bitfinex","ETHUSD",1765394105604,1.37953589,3399.7,3397.6,0.4917]
["bitfinex","ETHUSD",1765394105605,0.534,3399.7,3397.6,0.4917]
["bitfinex","ETHUSD",1765394105828,0.534,3399.7,3397.7,0.405504]
["bitfinex","ETHUSD",1765394106029,5.88304506,3399.6,3397.9,0.98597929]
["bitfinex","ETHUSD",1765394106231,5.88304506,3399.6,3397.5,0.4917]
["bitfinex","ETHUSD",1765394106232,0.58047529,3399.5,3397.5,0.4917]
["bitfinex","ETHUSD",1765394106547,3.47546991,3399.7,3397.6,0.4917]
["bitfinex","ETHUSD",1765394106770,3.85246991,3399.7,3397.9,0.405504]
["bitfinex","ETHUSD",1765394107037,0.1733,3400.7,3398.0,0.68723142]
["bitfinex","ETHUSD",1765394107214,0.377,3400.4,3398.1,0.405504]
["bitfinex","ETHUSD",1765394107426,0.2650606,3400.2,3398.1,1.093604]
["bitfinex","ETHUSD",1765394107627,0.377,3400.4,3398.1,1.093604]
["bitfinex","ETHUSD",1765394107842,0.2650606,3400.2,3398.2,0.4971]
["bitfinex","ETHUSD",1765394108066,8.82404847,3399.8,3398.3,0.17808354]
["bitfinex","ETHUSD",1765394108358,0.911,3399.7,3398.1,0.191]
["bitfinex","ETHUSD",1765394108723,0.377,3399.6,3398.1,0.191]
["bitfinex","ETHUSD",1765394108959,0.377,3399.6,3398.0,0.68723142]
["bitfinex","ETHUSD",1765394108960,0.405504,3399.3,3396.9,0.1838]
["bitfinex","ETHUSD",1765394109166,0.405504,3399.3,3397.0,0.52653773]
["bitfinex","ETHUSD",1765394109476,0.2650606,3399.4,3397.4,0.405504]
["bitfinex","ETHUSD",1765394109664,0.377,3399.3,3397.3,0.405504]
["bitfinex","ETHUSD",1765394109829,0.782504,3399.3,3397.3,0.4987]
["bitfinex","ETHUSD",1765394110031,0.782504,3399.3,3397.3,1.07917529]
["bitfinex","ETHUSD",1765394110235,0.782504,3399.3,3397.4,0.16121753]
["bitfinex","ETHUSD",1765394110236,0.2650606,3399.1,3397.4,0.16121753]
["bitfinex","ETHUSD",1765394110753,0.2650606,3399.1,3396.9,0.1838]
["bitfinex","ETHUSD",1765394110754,0.405504,3398.9,3396.9,0.1838]
["bitfinex","ETHUSD",1765394110957,0.405504,3398.7,3396.9,0.1942]
["bitfinex","ETHUSD",1765394111130,0.533,3398.8,3397.0,0.4987]
["bitfinex","ETHUSD",1765394111131,0.405504,3398.5,3397.0,0.4987]
["bitfinex","ETHUSD",1765394111334,0.405504,3398.5,3396.3,2.94535105]
["bitfinex","ETHUSD",1765394111335,0.405504,3398.5,3396.4,0.4987]
["bitfinex","ETHUSD",1765394111532,0.405504,3398.3,3396.4,0.4987]
["bitfinex","ETHUSD",1765394111860,0.5776048,3398.3,3396.4,1.07917529]
["bitfinex","ETHUSD",1765394112162,5.88581518,3398.0,3396.4,0.4987]
["bitfinex","ETHUSD",1765394112359,8.82872277,3398.0,3396.4,0.4987]
["bitfinex","ETHUSD",1765394112532,0.377,3397.9,3396.4,0.4987]
["bitfinex","ETHUSD",1765394112733,0.377,3397.9,3396.3,0.001]
["bitfinex","ETHUSD",1765394112734,0.405504,3397.8,3396.3,0.001]
["bitfinex","ETHUSD",1765394113065,0.533,3397.7,3396.3,0.001]
["bitfinex","ETHUSD",1765394113562,0.377,3397.6,3396.3,0.001]
["bitfinex","ETHUSD",1765394113771,0.2650606,3397.4,3396.3,0.001]
["bitfinex","ETHUSD",1765394114260,0.377,3397.6,3396.3,0.001]
["bitfinex","ETHUSD",1765394114261,5.88650812,3397.6,3396.3,0.001]
["bitfinex","ETHUSD",1765394114960,0.6420606,3397.5,3396.3,0.001]
["bitfinex","ETHUSD",1765394115463,0.2650606,3397.2,3396.3,0.001]
["bitfinex","ETHUSD",1765394115631,0.377,3397.4,3396.3,0.001]
["bitfinex","ETHUSD",1765394115834,0.1376,3396.7,3396.3,0.001]
["bitfinex","ETHUSD",1765394116149,5.88702792,3397.3,3396.3,0.001]
["bitfinex","ETHUSD",1765394116684,2.94325406,3397.6,3396.3,0.001]
["bitfinex","ETHUSD",1765394117284,0.1376,3396.7,3396.3,0.001]
["bitfinex","ETHUSD",1765394117571,9.09482278,3397.6,3396.3,0.001]
["bitfinex","ETHUSD",1765394117572,5.88650812,3397.6,3396.3,0.001]
["bitfinex","ETHUSD",1765394118270,3.47619567,3397.7,3396.6,0.4997]
["bitfinex","ETHUSD",1765394118477,0.533,3397.7,3396.6,0.4997]
["bitfinex","ETHUSD",1765394119072,0.377,3398.7,3396.7,0.405504]
["bitfinex","ETHUSD",1765394119237,5.88450294,3398.8,3397.6,0.1942]
["bitfinex","ETHUSD",1765394119438,6.41650294,3398.8,3397.6,0.1942]
["bitfinex","ETHUSD",1765394119634,0.1019,3399.3,3397.6,0.1942]
["bitfinex","ETHUSD",1765394120369,2.94186867,3399.2,3397.8,0.58047529]
["bitfinex","ETHUSD",1765394120574,0.1019,3399.3,3397.9,0.66610101]
["bitfinex","ETHUSD",1765394121168,9.30427762,3399.3,3397.9,0.66610101]
["bitfinex","ETHUSD",1765394121382,6.36248508,3399.3,3397.6,0.1942]
["bitfinex","ETHUSD",1765394121540,0.532,3399.7,3397.7,0.58047529]
["bitfinex","ETHUSD",1765394121743,2.94152253,3399.6,3397.7,0.58047529]
["bitfinex","ETHUSD",1765394121970,6.41491222,3399.7,3397.8,0.904204]
["bitfinex","ETHUSD",1765394122436,0.6420606,3399.6,3397.8,0.4987]
["bitfinex","ETHUSD",1765394122636,0.2650606,3399.3,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394123071,0.2650606,3399.6,3398.0,0.4987]
["bitfinex","ETHUSD",1765394123271,0.532,3399.6,3398.0,0.4987]
["bitfinex","ETHUSD",1765394124370,3.47359929,3399.6,3398.0,0.4987]
["bitfinex","ETHUSD",1765394124572,3.85059929,3399.6,3398.1,0.58047529]
["bitfinex","ETHUSD",1765394124745,6.79219858,3399.6,3398.2,0.40220829]
["bitfinex","ETHUSD",1765394125371,0.532,3399.6,3398.3,0.4987]
["bitfinex","ETHUSD",1765394126383,0.532,3399.6,3398.5,0.58047529]
["bitfinex","ETHUSD",1765394126688,6.25883394,3400.3,3398.5,0.58047529]
["bitfinex","ETHUSD",1765394126883,5.88183394,3400.3,3398.6,0.4987]
["bitfinex","ETHUSD",1765394127049,5.88183394,3400.3,3398.7,0.69642977]
["bitfinex","ETHUSD",1765394127050,0.782504,3400.2,3398.7,0.69642977]
["bitfinex","ETHUSD",1765394127465,0.377,3400.1,3398.7,0.69642977]
["bitfinex","ETHUSD",1765394127664,0.377,3400.1,3398.4,0.58047529]
["bitfinex","ETHUSD",1765394127865,5.88183394,3400.3,3398.8,0.4987]
["bitfinex","ETHUSD",1765394128081,2.94091697,3400.3,3398.8,0.4987]
["bitfinex","ETHUSD",1765394128253,0.377,3400.2,3398.4,0.58047529]
["bitfinex","ETHUSD",1765394128592,0.2650606,3400.9,3398.7,0.405504]
["bitfinex","ETHUSD",1765394128593,3.078344,3400.5,3398.7,0.405504]
["bitfinex","ETHUSD",1765394128878,3.078344,3400.5,3398.6,0.58047529]
["bitfinex","ETHUSD",1765394128879,3.20511293,3401.3,3398.9,0.405504]
["bitfinex","ETHUSD",1765394129082,3.20511293,3401.3,3399.0,0.531]
["bitfinex","ETHUSD",1765394129083,6.52216526,3401.3,3399.0,0.531]
["bitfinex","ETHUSD",1765394129385,0.377,3401.2,3399.1,0.405504]
["bitfinex","ETHUSD",1765394129680,6.14516526,3401.3,3399.3,0.98597929]
["bitfinex","ETHUSD",1765394129681,5.88010466,3401.3,3399.3,0.98597929]
["bitfinex","ETHUSD",1765394129899,5.88010466,3401.3,3399.5,0.405504]
["bitfinex","ETHUSD",1765394130252,5.88010466,3401.3,3399.6,0.4987]
["bitfinex","ETHUSD",1765394130489,5.88010466,3401.3,3399.8,0.58047529]
["bitfinex","ETHUSD",1765394130698,0.377,3401.2,3399.7,0.58047529]
["bitfinex","ETHUSD",1765394130992,0.377,3401.2,3399.8,0.40206778]
["bitfinex","ETHUSD",1765394131197,5.88010466,3401.3,3399.9,0.4987]
["bitfinex","ETHUSD",1765394131553,2.94005233,3401.3,3399.9,0.4987]
["bitfinex","ETHUSD",1765394132052,3.07759461,3401.4,3399.9,0.4987]
["bitfinex","ETHUSD",1765394132486,3.07759461,3401.4,3400.1,0.58047529]
["bitfinex","ETHUSD",1765394132809,3.47090537,3401.5,3400.2,0.40203518]
["bitfinex","ETHUSD",1765394132996,6.41081074,3401.5,3400.2,0.59623518]
["bitfinex","ETHUSD",1765394133205,0.531,3401.5,3400.3,0.4987]
["bitfinex","ETHUSD",1765394133495,0.002,3401.6,3400.3,0.4987]
["bitfinex","ETHUSD",1765394133496,2.94179856,3401.6,3400.3,0.4987]
["bitfinex","ETHUSD",1765394133662,0.002,3401.6,3400.3,0.4987]
["bitfinex","ETHUSD",1765394133863,2.94180513,3401.6,3400.3,0.4987]
["bitfinex","ETHUSD",1765394134063,0.002,3401.6,3400.3,0.4987]
["bitfinex","ETHUSD",1765394134261,5.881654,3401.6,3400.3,0.4987]
["bitfinex","ETHUSD",1765394134464,2.94005233,3401.3,3400.2,0.1942]
["bitfinex","ETHUSD",1765394134891,2.9399148,3401.5,3400.3,0.4987]
["bitfinex","ETHUSD",1765394135068,0.002,3401.6,3400.3,1.07917529]
["bitfinex","ETHUSD",1765394135275,0.002,3401.6,3400.4,0.47948406]
["bitfinex","ETHUSD",1765394135482,0.002,3401.6,3400.5,0.4987]
["bitfinex","ETHUSD",1765394135679,2.9417987,3401.6,3400.5,0.4987]
["bitfinex","ETHUSD",1765394136400,5.8815974,3401.6,3400.5,0.4987]
["bitfinex","ETHUSD",1765394136574,0.002,3401.6,3400.2,0.1942]
["bitfinex","ETHUSD",1765394136779,0.002,3401.6,3400.2,0.6929]
["bitfinex","ETHUSD",1765394136979,0.2650606,3401.2,3399.9,0.1996]
["bitfinex","ETHUSD",1765394137304,0.1376,3401.1,3399.9,0.4517]
["bitfinex","ETHUSD",1765394137506,0.1376,3401.1,3399.3,0.53]
["bitfinex","ETHUSD",1765394137507,0.4026606,3401.1,3399.5,0.4517]
["bitfinex","ETHUSD",1765394137677,0.4026606,3401.1,3399.3,0.53]
["bitfinex","ETHUSD",1765394137678,0.2650606,3400.8,3399.4,0.4517]
["bitfinex","ETHUSD",1765394138168,0.377,3400.7,3399.1,0.6459]
["bitfinex","ETHUSD",1765394138370,0.4026606,3401.1,3399.2,0.4517]
["bitfinex","ETHUSD",1765394138371,0.53,3400.6,3399.2,0.4517]
["bitfinex","ETHUSD",1765394138567,6.28612734,3401.0,3399.2,1.03217529]
["bitfinex","ETHUSD",1765394138801,6.28612734,3401.0,3399.3,0.9973011]
["bitfinex","ETHUSD",1765394138802,2.94031167,3401.0,3399.3,0.9973011]
["bitfinex","ETHUSD",1765394139005,5.88062334,3401.0,3399.3,1.4490011]
["bitfinex","ETHUSD",1765394139173,2.94031167,3401.0,3399.4,0.4517]
["bitfinex","ETHUSD",1765394139586,2.94031167,3401.0,3399.3,0.9973011]
["bitfinex","ETHUSD",1765394139587,0.2650606,3400.6,3399.3,0.41682581]
["bitfinex","ETHUSD",1765394139797,0.2650606,3400.6,3399.1,0.1942]
["bitfinex","ETHUSD",1765394140102,0.529,3400.9,3399.2,0.4517]
["bitfinex","ETHUSD",1765394140464,2.94057105,3400.7,3399.2,0.4517]
["bitfinex","ETHUSD",1765394140668,2.94048459,3400.8,3399.3,0.58047529]
["bitfinex","ETHUSD",1765394140991,0.782504,3400.7,3399.1,0.6459]
["bitfinex","ETHUSD",1765394141382,3.07783367,3401.1,3399.3,0.405504]
["bitfinex","ETHUSD",1765394141383,0.1376,3401.1,3399.3,0.405504]
["bitfinex","ETHUSD",1765394141578,3.07785963,3401.1,3399.4,0.529]
["bitfinex","ETHUSD",1765394141780,3.07785963,3401.1,3399.5,0.4908483]
["bitfinex","ETHUSD",1765394142007,3.07786878,3401.1,3399.6,0.4517]
["bitfinex","ETHUSD",1765394142176,0.1376,3401.1,3399.6,0.4517]
["bitfinex","ETHUSD",1765394142695,0.1376,3401.1,3399.6,1.03217529]
["bitfinex","ETHUSD",1765394142875,0.1376,3401.1,3399.6,0.4517]
["bitfinex","ETHUSD",1765394143074,0.002,3401.6,3399.7,1.17933012]
["bitfinex","ETHUSD",1765394143294,5.88159406,3401.6,3399.7,1.17933012]
["bitfinex","ETHUSD",1765394143511,0.377,3401.5,3399.8,0.4517]
["bitfinex","ETHUSD",1765394143691,0.377,3401.5,3399.7,0.14715483]
["bitfinex","ETHUSD",1765394143904,5.88159406,3401.6,3399.8,0.4517]
["bitfinex","ETHUSD",1765394144098,2.94179703,3401.6,3399.9,0.3540368]
["bitfinex","ETHUSD",1765394144398,0.377,3401.5,3399.9,0.3540368]
["bitfinex","ETHUSD",1765394144606,5.87993178,3401.4,3399.8,0.4517]
["bitfinex","ETHUSD",1765394144988,0.405504,3401.3,3399.8,0.4517]
["bitfinex","ETHUSD",1765394145306,6.25693178,3401.4,3399.8,0.4517]
["bitfinex","ETHUSD",1765394145507,6.25693178,3401.4,3399.7,0.14715483]
["bitfinex","ETHUSD",1765394145508,0.782504,3401.3,3399.7,0.14715483]
["bitfinex","ETHUSD",1765394145812,0.782504,3401.3,3399.2,0.4517]
["bitfinex","ETHUSD",1765394145981,0.782504,3401.3,3398.8,0.9807]
["bitfinex","ETHUSD",1765394145982,0.405504,3401.1,3398.8,0.9807]
["bitfinex","ETHUSD",1765394146179,0.405504,3401.1,3398.0,0.4517]
["bitfinex","ETHUSD",1765394146180,0.1376,3399.2,3398.0,0.4517]
["bitfinex","ETHUSD",1765394146379,0.1376,3399.2,3398.1,0.4517]
["bitfinex","ETHUSD",1765394146805,0.377,3399.9,3398.1,0.4517]
["bitfinex","ETHUSD",1765394146806,0.1376,3399.9,3399.1,0.1996]
["bitfinex","ETHUSD",1765394147015,0.15356514,3401.2,3399.2,7.45344921]
["bitfinex","ETHUSD",1765394147195,0.377,3401.2,3399.3,1.21700492]
["bitfinex","ETHUSD",1765394147396,5.87975892,3401.5,3399.3,0.4517]
["bitfinex","ETHUSD",1765394147595,0.377,3401.3,3399.4,0.4517]
["bitfinex","ETHUSD",1765394148309,5.87975892,3401.5,3399.4,0.4517]
["bitfinex","ETHUSD",1765394148678,0.002,3401.6,3399.4,0.4517]
["bitfinex","ETHUSD",1765394148679,0.002,3401.6,3399.6,0.58047529]
["bitfinex","ETHUSD",1765394149044,0.002,3401.6,3399.7,0.4517]
["bitfinex","ETHUSD",1765394149312,0.002,3401.6,3399.8,0.69153934]
["bitfinex","ETHUSD",1765394149502,0.002,3401.6,3399.9,0.7167606]
["bitfinex","ETHUSD",1765394149680,0.002,3401.6,3401.5,0.1996]
["bitfinex","ETHUSD",1765394150082,0.002,3401.6,3401.5,0.6513]
["bitfinex","ETHUSD",1765394151420,0.002,3401.6,3401.5,0.1996]
["bitfinex","ETHUSD",1765394151591,0.002,3401.6,3401.2,0.1996]
["bitfinex","ETHUSD",1765394151791,0.002,3401.6,3401.3,0.6513]
["bitfinex","ETHUSD",1765394152284,0.002,3401.6,3401.4,0.4517]
["bitfinex","ETHUSD",1765394154494,0.002,3401.6,3401.5,0.41719063]
["bitfinex","ETHUSD",1765394154694,0.002,3401.6,3401.4,0.4517]
["bitfinex","ETHUSD",1765394155589,0.16547963,3403.4,3401.5,7.63145892]
["bitfinex","ETHUSD",1765394155795,0.1396,3403.3,3401.6,0.4517]
["bitfinex","ETHUSD",1765394156692,2.93840366,3403.3,3401.6,1.03217529]
["bitfinex","ETHUSD",1765394156893,0.16547963,3403.4,3403.2,0.1996]
["bitfinex","ETHUSD",1765394157194,0.2650606,3404.6,3403.2,0.1996]
["bitfinex","ETHUSD",1765394157428,0.2650606,3404.6,3404.5,0.1996]
["bitfinex","ETHUSD",1765394157728,0.2650606,3404.6,3404.5,0.605104]
["bitfinex","ETHUSD",1765394157929,0.1655,3406.6,3404.7,0.58047529]
["bitfinex","ETHUSD",1765394158229,0.1655,3406.6,3404.8,1.39552245]
["bitfinex","ETHUSD",1765394158419,0.1655,3406.6,3404.8,0.527]
["bitfinex","ETHUSD",1765394158620,7.45344921,3407.8,3405.4,0.405504]
["bitfinex","ETHUSD",1765394158621,0.1386,3407.6,3405.4,0.405504]
["bitfinex","ETHUSD",1765394158829,0.15329503,3408.9,3407.7,0.1996]
["bitfinex","ETHUSD",1765394159132,0.1429,3411.2,3408.8,7.45344921]
["bitfinex","ETHUSD",1765394159431,5.86321128,3411.1,3409.1,7.45344921]
["bitfinex","ETHUSD",1765394159644,5.86321128,3411.1,3408.0,0.405504]
["bitfinex","ETHUSD",1765394159645,5.86321128,3411.1,3405.8,0.58523673]
["bitfinex","ETHUSD",1765394159646,2.18913085,3409.0,3405.8,0.58523673]
["bitfinex","ETHUSD",1765394159797,0.1429,3407.9,3405.9,0.4517]
["bitfinex","ETHUSD",1765394159999,0.69555867,3407.8,3405.9,0.4517]
["bitfinex","ETHUSD",1765394160410,0.58047529,3408.7,3405.2,3.13626184]
["bitfinex","ETHUSD",1765394160411,0.1429,3410.0,3407.2,7.45344921]
["bitfinex","ETHUSD",1765394160770,0.1429,3410.0,3406.2,0.1996]
["bitfinex","ETHUSD",1765394160771,7.45344921,3408.5,3406.5,0.527]
["bitfinex","ETHUSD",1765394161042,11.7336462,3409.0,3406.6,0.4517]
["bitfinex","ETHUSD",1765394161205,7.45344921,3408.6,3406.6,0.4517]
["bitfinex","ETHUSD",1765394161406,7.45344921,3408.6,3406.2,0.7266]
["bitfinex","ETHUSD",1765394161407,8.80023465,3409.0,3406.3,0.4517]
["bitfinex","ETHUSD",1765394161634,0.4775,3408.9,3406.3,0.4517]
["bitfinex","ETHUSD",1765394161861,7.45344921,3408.8,3406.3,0.4517]
["bitfinex","ETHUSD",1765394162009,0.4775,3408.9,3406.3,1.03217529]
["bitfinex","ETHUSD",1765394162211,0.2650606,3408.6,3406.4,0.17587753]
["bitfinex","ETHUSD",1765394162457,0.7425606,3408.9,3406.5,1.03217529]
["bitfinex","ETHUSD",1765394162653,0.7425606,3408.9,3406.6,0.4517]
["bitfinex","ETHUSD",1765394162654,5.86716732,3408.8,3406.6,0.4517]
["bitfinex","ETHUSD",1765394162959,9.27825098,3408.8,3406.6,0.4517]
["bitfinex","ETHUSD",1765394163241,0.4775,3408.7,3406.6,0.4517]
["bitfinex","ETHUSD",1765394163451,0.2650606,3408.4,3406.6,0.4517]
["bitfinex","ETHUSD",1765394163654,1.67317002,3408.6,3406.6,0.4517]
["bitfinex","ETHUSD",1765394163809,2.93332551,3409.1,3406.7,0.405504]
["bitfinex","ETHUSD",1765394164330,2.93332551,3409.1,3406.8,0.4517]
["bitfinex","ETHUSD",1765394164331,0.4775,3409.0,3406.8,0.4517]
["bitfinex","ETHUSD",1765394164532,0.405504,3408.4,3406.8,0.4517]
["bitfinex","ETHUSD",1765394164732,0.405504,3408.4,3406.4,0.70187753]
["bitfinex","ETHUSD",1765394164733,0.2650606,3407.9,3406.4,0.70187753]
["bitfinex","ETHUSD",1765394165413,8.80204206,3408.3,3406.5,0.4517]
["bitfinex","ETHUSD",1765394165414,5.86802804,3408.3,3406.5,0.4517]
["bitfinex","ETHUSD",1765394165613,0.58047529,3409.0,3406.5,0.4517]
["bitfinex","ETHUSD",1765394165614,0.1429,3411.2,3408.3,0.98597929]
["bitfinex","ETHUSD",1765394165848,7.45544921,3412.1,3411.1,0.1996]
["bitfinex","ETHUSD",1765394165849,0.002,3412.1,3411.1,0.1996]
["bitfinex","ETHUSD",1765394166033,0.002,3412.1,3411.2,0.4517]
["bitfinex","ETHUSD",1765394166238,0.002,3412.1,3410.7,0.526]
["bitfinex","ETHUSD",1765394166410,7.45544921,3412.1,3410.6,0.1996]
["bitfinex","ETHUSD",1765394166616,2.93083235,3412.0,3410.0,0.526]
["bitfinex","ETHUSD",1765394166913,0.002,3412.1,3410.4,0.4517]
["bitfinex","ETHUSD",1765394167228,2.93278613,3412.1,3410.4,0.4517]
["bitfinex","ETHUSD",1765394167439,0.002,3412.1,3411.3,0.1938]
["bitfinex","ETHUSD",1765394167646,0.002,3412.1,3411.3,0.7198]
["bitfinex","ETHUSD",1765394167856,0.4688,3414.5,3411.9,0.58047529]
["bitfinex","ETHUSD",1765394167857,2.92877811,3414.4,3411.9,0.58047529]
["bitfinex","ETHUSD",1765394168059,2.92877811,3414.4,3411.4,0.903904]
["bitfinex","ETHUSD",1765394168060,0.93978511,3414.3,3412.0,0.80339245]
["bitfinex","ETHUSD",1765394168226,0.93978511,3414.3,3412.0,0.405504]
["bitfinex","ETHUSD",1765394168427,0.93978511,3414.3,3412.1,0.4984]
["bitfinex","ETHUSD",1765394168641,2.92894382,3414.2,3412.1,0.4984]
["bitfinex","ETHUSD",1765394168967,6.32668764,3414.2,3412.1,0.4984]
["bitfinex","ETHUSD",1765394169169,0.2650606,3415.5,3412.1,0.4984]
["bitfinex","ETHUSD",1765394169170,0.1429,3415.2,3412.1,3.42914646]
["bitfinex","ETHUSD",1765394169327,0.6282,3415.2,3412.2,0.58047529]
["bitfinex","ETHUSD",1765394169663,0.6282,3415.2,3412.2,1.05867529]
["bitfinex","ETHUSD",1765394169876,0.1429,3415.2,3412.7,6.52245947]
["bitfinex","ETHUSD",1765394170179,0.1429,3415.2,3412.3,0.405504]
["bitfinex","ETHUSD",1765394170180,0.4853,3415.1,3412.8,0.525]
["bitfinex","ETHUSD",1765394170379,0.1429,3415.2,3412.8,0.525]
["bitfinex","ETHUSD",1765394170674,8.78451582,3415.1,3412.9,0.6588]
["bitfinex","ETHUSD",1765394170963,0.58047529,3415.0,3412.7,0.4782]
["bitfinex","ETHUSD",1765394171142,0.4853,3415.0,3412.7,0.4782]
["bitfinex","ETHUSD",1765394171341,0.4853,3415.0,3412.6,0.1806]
["bitfinex","ETHUSD",1765394171541,0.4853,3415.0,3411.8,0.525]
["bitfinex","ETHUSD",1765394171542,0.58047529,3414.4,3411.8,0.525]
["bitfinex","ETHUSD",1765394171746,0.58047529,3414.4,3410.1,0.2650606]
["bitfinex","ETHUSD",1765394171747,6.52245947,3413.3,3410.6,0.7432606]
["bitfinex","ETHUSD",1765394171934,0.4853,3414.3,3411.0,1.0032]
["bitfinex","ETHUSD",1765394172135,0.4853,3414.2,3411.0,1.0032]
["bitfinex","ETHUSD",1765394172331,0.4853,3414.2,3411.2,0.405504]
["bitfinex","ETHUSD",1765394172546,0.4853,3414.2,3411.1,0.6588]
["bitfinex","ETHUSD",1765394172748,14.6408597,3415.1,3411.4,0.405504]
["bitfinex","ETHUSD",1765394172749,5.85805922,3414.1,3411.4,0.405504]
["bitfinex","ETHUSD",1765394172968,5.85805922,3414.1,3411.2,0.4782]
["bitfinex","ETHUSD",1765394172969,0.58047529,3414.0,3411.2,0.4782]
["bitfinex","ETHUSD",1765394173169,0.4853,3414.0,3411.3,0.4782]
["bitfinex","ETHUSD",1765394173387,0.1386,3413.9,3411.4,0.405504]
["bitfinex","ETHUSD",1765394173676,2.92902961,3414.1,3411.3,1.05867529]
["bitfinex","ETHUSD",1765394173834,6.52245947,3413.6,3411.3,0.4782]
["bitfinex","ETHUSD",1765394174144,0.4853,3414.0,3409.9,0.7246]
["bitfinex","ETHUSD",1765394174145,0.1294,3411.4,3409.9,0.1996]
["bitfinex","ETHUSD",1765394174344,0.1294,3411.4,3409.1,0.2650606]
["bitfinex","ETHUSD",1765394174345,0.405504,3411.9,3409.3,0.4782]
["bitfinex","ETHUSD",1765394174540,0.98597929,3411.9,3409.3,0.4782]
["bitfinex","ETHUSD",1765394174739,0.405504,3411.1,3408.8,1.0032]
["bitfinex","ETHUSD",1765394174932,0.405504,3411.1,3408.0,3.11485765]
["bitfinex","ETHUSD",1765394174933,0.405504,3410.7,3408.0,0.1806]
["bitfinex","ETHUSD",1765394175168,0.405504,3410.0,3408.0,0.6588]
["bitfinex","ETHUSD",1765394175467,6.52245947,3410.1,3407.5,0.1806]
["bitfinex","ETHUSD",1765394175468,0.405504,3409.4,3407.5,0.1806]
["bitfinex","ETHUSD",1765394175675,0.69279635,3409.3,3407.3,0.4782]
["bitfinex","ETHUSD",1765394175892,0.405504,3408.2,3406.5,0.1806]
["bitfinex","ETHUSD",1765394176033,6.52245947,3408.7,3406.6,0.4782]
["bitfinex","ETHUSD",1765394176233,0.1429,3409.9,3405.8,0.4782]
["bitfinex","ETHUSD",1765394176234,0.405504,3408.0,3405.8,0.4782]
["bitfinex","ETHUSD",1765394176433,0.524,3408.8,3405.6,0.524]
["bitfinex","ETHUSD",1765394176434,0.405504,3407.4,3405.6,0.524]
["bitfinex","ETHUSD",1765394176740,2.93539202,3406.7,3405.0,0.1806]
["bitfinex","ETHUSD",1765394177049,0.405504,3407.5,3405.1,0.4782]
["bitfinex","ETHUSD",1765394177370,0.2650606,3407.1,3405.1,0.4782]
["bitfinex","ETHUSD",1765394177566,0.405504,3407.0,3405.1,0.4782]
["bitfinex","ETHUSD",1765394177739,0.4853,3407.0,3405.1,0.4782]
["bitfinex","ETHUSD",1765394177942,6.78752007,3407.4,3405.1,0.4782]
["bitfinex","ETHUSD",1765394177943,2.93461673,3407.6,3405.2,0.02936684]
["bitfinex","ETHUSD",1765394178248,0.4853,3408.3,3405.3,1.13437095]
["bitfinex","ETHUSD",1765394178449,3.06977221,3408.7,3405.6,0.405504]
["bitfinex","ETHUSD",1765394178637,3.06977221,3408.7,3406.0,0.98597929]
["bitfinex","ETHUSD",1765394178839,3.06977221,3408.7,3406.0,0.58047529]
["bitfinex","ETHUSD",1765394178840,0.7503606,3408.6,3406.0,0.58047529]
["bitfinex","ETHUSD",1765394179167,4.03746421,3409.5,3405.9,2.9360815]
["bitfinex","ETHUSD",1765394179168,2.93332551,3409.1,3406.2,0.98597929]
["bitfinex","ETHUSD",1765394179371,0.58047529,3409.0,3406.1,0.83085568]
["bitfinex","ETHUSD",1765394179555,0.58047529,3409.0,3406.1,0.001]
["bitfinex","ETHUSD",1765394179556,0.405504,3407.8,3406.1,0.001]
["bitfinex","ETHUSD",1765394179758,0.534904,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1765394179964,1.1454,3407.7,3406.1,0.001]
["bitfinex","ETHUSD",1765394179965,0.524,3407.4,3406.1,0.001]
["bitfinex","ETHUSD",1765394180136,0.4853,3407.6,3406.1,0.001]
["bitfinex","ETHUSD",1765394180335,0.4853,3408.2,3406.2,0.4782]
["bitfinex","ETHUSD",1765394180638,0.4853,3408.2,3406.4,0.58047529]
["bitfinex","ETHUSD",1765394180835,0.4853,3408.2,3406.5,0.3994412]
["bitfinex","ETHUSD",1765394180836,0.2650606,3408.1,3406.5,0.3994412]
["bitfinex","ETHUSD",1765394181076,0.2650606,3408.1,3406.2,0.4782]
["bitfinex","ETHUSD",1765394181238,0.84553589,3408.1,3406.2,0.4782]
["bitfinex","ETHUSD",1765394181435,0.4853,3408.0,3406.1,0.001]
["bitfinex","ETHUSD",1765394181675,0.405504,3407.9,3406.1,0.001]
["bitfinex","ETHUSD",1765394181840,0.4853,3408.0,3406.2,0.4782]
["bitfinex","ETHUSD",1765394182171,0.890804,3408.1,3406.2,0.4782]
["bitfinex","ETHUSD",1765394182374,5.86785588,3408.4,3406.2,0.4782]
["bitfinex","ETHUSD",1765394182576,0.4853,3408.1,3406.2,0.4782]
["bitfinex","ETHUSD",1765394182778,5.8685446,3408.0,3406.2,0.4782]
["bitfinex","ETHUSD",1765394183077,9.43820136,3408.0,3406.2,0.4782]
["bitfinex","ETHUSD",1765394183263,0.405504,3407.9,3406.1,0.001]
["bitfinex","ETHUSD",1765394183571,3.4194953,3408.1,3406.3,0.58047529]
["bitfinex","ETHUSD",1765394183876,0.4853,3408.9,3406.4,0.524]
["bitfinex","ETHUSD",1765394184040,0.7503606,3408.4,3406.4,0.524]
["bitfinex","ETHUSD",1765394184242,0.7503606,3408.4,3406.1,0.001]
["bitfinex","ETHUSD",1765394184243,0.1361,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1765394184640,0.4853,3406.4,3406.1,0.001]
["bitfinex","ETHUSD",1765394184840,0.524,3407.1,3406.1,0.001]
["bitfinex","ETHUSD",1765394184841,0.1361,3407.0,3406.1,0.001]
["bitfinex","ETHUSD",1765394185064,0.541604,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1765394185267,0.929504,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1765394185844,0.405504,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1765394186070,0.4853,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1765394186272,0.2650606,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1765394186440,0.405504,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1765394186642,0.541604,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1765394186875,3.47742691,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1765394187077,3.96272691,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1765394187374,3.96272691,3406.2,3402.7,0.4782]
["bitfinex","ETHUSD",1765394187375,0.405504,3406.1,3402.7,0.4782]
["bitfinex","ETHUSD",1765394187578,0.405504,3406.1,3403.3,0.1806]
["bitfinex","ETHUSD",1765394187579,0.405504,3405.4,3403.3,0.1806]
["bitfinex","ETHUSD",1765394187871,0.405504,3405.4,3402.0,0.524]
["bitfinex","ETHUSD",1765394187872,0.405504,3405.4,3403.2,0.4782]
["bitfinex","ETHUSD",1765394188173,0.405504,3405.2,3403.2,0.4782]
["bitfinex","ETHUSD",1765394188342,0.4853,3405.3,3403.3,0.1806]
["bitfinex","ETHUSD",1765394188541,0.524,3405.3,3403.3,0.1806]
["bitfinex","ETHUSD",1765394188787,0.6214,3406.2,3403.4,5.90585884]
["bitfinex","ETHUSD",1765394188984,0.6214,3406.2,3403.5,1.26344723]
["bitfinex","ETHUSD",1765394188985,9.6985313,3406.1,3403.5,1.26344723]
["bitfinex","ETHUSD",1765394189143,9.6985313,3406.1,3403.5,1.74164723]
["bitfinex","ETHUSD",1765394189345,0.405504,3405.9,3403.6,0.50758065]
["bitfinex","ETHUSD",1765394189579,0.405504,3405.9,3403.6,0.4782]
["bitfinex","ETHUSD",1765394189750,0.929504,3405.9,3403.6,0.4782]
["bitfinex","ETHUSD",1765394189951,0.405504,3405.9,3403.7,0.76181237]
["bitfinex","ETHUSD",1765394190488,0.405504,3405.7,3403.7,0.76181237]
["bitfinex","ETHUSD",1765394190654,0.405504,3405.7,3403.5,1.16117194]
["bitfinex","ETHUSD",1765394190857,0.405504,3405.5,3403.5,0.4782]
["bitfinex","ETHUSD",1765394191380,0.405504,3405.5,3402.3,0.1806]
["bitfinex","ETHUSD",1765394191381,0.405504,3405.3,3402.3,0.1806]
["bitfinex","ETHUSD",1765394191697,0.405504,3405.3,3402.4,2.93910054]
["bitfinex","ETHUSD",1765394191872,0.4853,3405.4,3402.4,3.41728992]
["bitfinex","ETHUSD",1765394191873,0.405504,3405.1,3402.4,3.41728992]
["bitfinex","ETHUSD",1765394192194,0.405504,3405.1,3402.5,0.84092827]
["bitfinex","ETHUSD",1765394192195,0.405504,3404.9,3402.5,0.84092827]
["bitfinex","ETHUSD",1765394192499,0.405504,3404.9,3402.5,0.4782]
["bitfinex","ETHUSD",1765394192780,0.405504,3404.7,3402.6,0.4782]
["bitfinex","ETHUSD",1765394193162,0.405504,3404.5,3402.6,0.4782]
["bitfinex","ETHUSD",1765394193493,0.405504,3404.5,3402.7,0.58047529]
["bitfinex","ETHUSD",1765394193658,0.405504,3404.5,3402.6,1.05867529]
["bitfinex","ETHUSD",1765394193976,0.1419,3404.6,3402.7,0.39977475]
["bitfinex","ETHUSD",1765394193977,0.405504,3404.3,3402.7,0.39977475]
["bitfinex","ETHUSD",1765394194182,0.405504,3404.3,3402.3,0.1806]
["bitfinex","ETHUSD",1765394194371,0.405504,3404.1,3402.3,0.1806]
["bitfinex","ETHUSD",1765394194572,0.405504,3403.9,3401.6,0.1806]
["bitfinex","ETHUSD",1765394194773,0.405504,3403.9,3401.6,0.6588]
["bitfinex","ETHUSD",1765394195078,1.0093,3404.0,3401.6,0.6588]
["bitfinex","ETHUSD",1765394195079,0.405504,3403.7,3401.6,6.53837461]
["bitfinex","ETHUSD",1765394195284,2.93782817,3403.9,3401.7,1.71251275]
["bitfinex","ETHUSD",1765394195781,3.34296544,3404.3,3401.8,0.4782]
["bitfinex","ETHUSD",1765394195956,0.405504,3403.9,3401.8,0.4782]
["bitfinex","ETHUSD",1765394196283,0.4853,3404.0,3401.8,0.4782]
["bitfinex","ETHUSD",1765394197076,5.87561326,3403.9,3402.0,0.58047529]
["bitfinex","ETHUSD",1765394197380,0.1419,3404.6,3402.2,0.2650606]
["bitfinex","ETHUSD",1765394197696,0.4506,3404.5,3402.3,0.4557]
["bitfinex","ETHUSD",1765394197984,0.4506,3404.5,3402.5,0.2650606]
["bitfinex","ETHUSD",1765394198158,0.4506,3404.5,3402.6,0.524]
["bitfinex","ETHUSD",1765394198365,0.4506,3404.5,3402.6,0.9797]
["bitfinex","ETHUSD",1765394199078,2.93737516,3404.4,3402.7,0.4557]
["bitfinex","ETHUSD",1765394199253,0.5925,3404.6,3402.8,0.39186291]
["bitfinex","ETHUSD",1765394199580,6.46690523,3404.6,3402.8,0.39186291]
["bitfinex","ETHUSD",1765394199795,0.405504,3404.5,3402.8,0.39186291]
["bitfinex","ETHUSD",1765394199996,0.856104,3404.5,3402.6,2.9388855]
["bitfinex","ETHUSD",1765394200163,0.405504,3402.8,3400.9,0.001]
["bitfinex","ETHUSD",1765394200365,0.405504,3402.8,3400.9,0.4567]
["bitfinex","ETHUSD",1765394200588,0.856104,3402.8,3400.9,0.4567]
["bitfinex","ETHUSD",1765394200889,0.405504,3402.8,3401.0,0.35940636]
["bitfinex","ETHUSD",1765394201063,2.93884268,3402.7,3401.0,2.94030757]
["bitfinex","ETHUSD",1765394201255,0.405504,3402.8,3401.0,2.94030757]
["bitfinex","ETHUSD",1765394201256,3.34428076,3402.8,3401.1,0.4557]
["bitfinex","ETHUSD",1765394201451,6.28305752,3402.8,3401.0,3.39600757]
["bitfinex","ETHUSD",1765394201677,6.28305752,3402.8,3400.9,0.001]
["bitfinex","ETHUSD",1765394201678,0.405504,3402.6,3400.9,0.001]
["bitfinex","ETHUSD",1765394201884,1.47863783,3402.6,3400.9,0.001]
["bitfinex","ETHUSD",1765394202191,0.405504,3402.4,3400.9,0.001]
["bitfinex","ETHUSD",1765394202413,0.405504,3402.2,3400.9,0.001]
["bitfinex","ETHUSD",1765394202907,8.81860134,3401.9,3400.9,0.001]
["bitfinex","ETHUSD",1765394203112,0.1361,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765394203410,0.1361,3401.0,3399.0,0.524]
["bitfinex","ETHUSD",1765394203411,0.405504,3400.9,3399.0,0.524]
["bitfinex","ETHUSD",1765394203578,0.856104,3400.9,3399.0,0.524]
["bitfinex","ETHUSD",1765394203906,0.856104,3400.9,3399.1,0.4557]
["bitfinex","ETHUSD",1765394203907,0.4506,3400.9,3399.1,0.4557]
["bitfinex","ETHUSD",1765394204109,0.1361,3401.0,3399.0,0.524]
["bitfinex","ETHUSD",1765394204110,0.856104,3400.8,3399.0,0.524]
["bitfinex","ETHUSD",1765394204418,0.4506,3400.8,3398.8,0.4557]
["bitfinex","ETHUSD",1765394204625,0.405504,3400.7,3398.9,2.94205751]
["bitfinex","ETHUSD",1765394204803,0.405504,3400.7,3399.0,0.63400361]
["bitfinex","ETHUSD",1765394204987,6.33191506,3400.6,3399.0,0.63400361]
["bitfinex","ETHUSD",1765394205289,0.1361,3401.0,3399.1,0.4557]
["bitfinex","ETHUSD",1765394205497,5.88079624,3400.9,3399.1,1.03617529]
["bitfinex","ETHUSD",1765394205694,3.07641362,3401.0,3399.1,1.03617529]
["bitfinex","ETHUSD",1765394205905,0.856104,3400.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765394206215,0.405504,3400.8,3398.5,0.4557]
["bitfinex","ETHUSD",1765394206431,6.01672724,3401.0,3399.0,2.94204177]
["bitfinex","ETHUSD",1765394206584,6.01672724,3401.0,3399.1,0.58047529]
["bitfinex","ETHUSD",1765394206787,0.1361,3401.0,3399.2,0.4557]
["bitfinex","ETHUSD",1765394206986,0.1361,3401.0,3399.4,0.58047529]
["bitfinex","ETHUSD",1765394207215,0.1361,3401.0,3399.5,0.524]
["bitfinex","ETHUSD",1765394207417,3.076443,3401.0,3399.6,0.42430574]
["bitfinex","ETHUSD",1765394207718,3.07643919,3401.0,3399.6,0.42430574]
["bitfinex","ETHUSD",1765394207919,3.46362214,3401.8,3399.7,0.4557]
["bitfinex","ETHUSD",1765394207920,0.1351,3401.4,3399.7,0.4557]
["bitfinex","ETHUSD",1765394208620,2.93970661,3401.7,3399.7,0.4557]
["bitfinex","ETHUSD",1765394208817,0.1361,3402.1,3399.8,0.01321212]
["bitfinex","ETHUSD",1765394208985,2.93949571,3402.0,3399.9,0.9797]
["bitfinex","ETHUSD",1765394209326,2.93949571,3402.0,3400.1,0.58047529]
["bitfinex","ETHUSD",1765394209632,6.01489871,3402.1,3400.1,0.58047529]
["bitfinex","ETHUSD",1765394209916,0.4506,3401.9,3400.1,0.4557]
["bitfinex","ETHUSD",1765394210492,6.01489871,3402.1,3400.1,0.4557]
["bitfinex","ETHUSD",1765394210692,3.07546098,3402.1,3400.1,0.4557]
["bitfinex","ETHUSD",1765394210896,6.01489871,3402.1,3400.2,1.05412938]
["bitfinex","ETHUSD",1765394211203,6.01489871,3402.1,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394211204,0.1361,3402.1,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394211600,6.01490736,3402.1,3400.5,0.4557]
["bitfinex","ETHUSD",1765394211901,0.4506,3402.0,3400.5,0.4557]
["bitfinex","ETHUSD",1765394212104,0.4506,3402.0,3400.2,1.63460467]
["bitfinex","ETHUSD",1765394212339,0.4506,3402.0,3400.3,1.03617529]
["bitfinex","ETHUSD",1765394212635,0.4506,3402.0,3400.3,0.4557]
["bitfinex","ETHUSD",1765394212930,6.01490736,3402.1,3400.4,0.4557]
["bitfinex","ETHUSD",1765394213130,2.93953378,3401.9,3400.0,0.15733874]
["bitfinex","ETHUSD",1765394213342,0.4506,3401.8,3400.0,0.15733874]
["bitfinex","ETHUSD",1765394213538,0.4506,3401.8,3400.1,0.1717514]
["bitfinex","ETHUSD",1765394213828,5.87906756,3401.9,3400.2,0.58047529]
["bitfinex","ETHUSD",1765394214021,5.87906756,3401.9,3400.1,1.03617529]
["bitfinex","ETHUSD",1765394214232,5.87906756,3401.9,3400.2,0.4557]
["bitfinex","ETHUSD",1765394214732,6.32966756,3401.9,3400.2,0.4557]
["bitfinex","ETHUSD",1765394215029,9.26920134,3401.9,3400.2,0.4557]
["bitfinex","ETHUSD",1765394215229,0.4506,3401.8,3400.2,0.4557]
["bitfinex","ETHUSD",1765394215595,0.405504,3401.7,3400.2,0.4557]
["bitfinex","ETHUSD",1765394215800,0.4506,3401.8,3400.2,0.4557]
["bitfinex","ETHUSD",1765394215999,0.405504,3401.8,3400.2,0.4557]
["bitfinex","ETHUSD",1765394216238,0.856104,3401.8,3400.2,0.4557]
["bitfinex","ETHUSD",1765394216441,0.856104,3401.8,3399.9,0.524]
["bitfinex","ETHUSD",1765394216442,0.856104,3401.8,3399.9,1.10447529]
["bitfinex","ETHUSD",1765394216605,0.856104,3401.8,3400.0,4.42744637]
["bitfinex","ETHUSD",1765394216804,0.856104,3401.8,3400.0,0.90584947]
["bitfinex","ETHUSD",1765394217005,0.856104,3401.8,3400.0,0.4557]
["bitfinex","ETHUSD",1765394217201,5.87941322,3401.7,3400.0,0.4557]
["bitfinex","ETHUSD",1765394217718,0.856104,3401.6,3399.9,0.524]
["bitfinex","ETHUSD",1765394217929,0.856104,3401.6,3400.2,0.58047529]
["bitfinex","ETHUSD",1765394218299,0.4506,3401.6,3400.2,1.03617529]
["bitfinex","ETHUSD",1765394218506,0.4506,3401.6,3400.1,37.282655]
["bitfinex","ETHUSD",1765394218507,0.405504,3401.4,3400.1,37.282655]
["bitfinex","ETHUSD",1765394218715,0.405504,3401.2,3400.1,37.282655]
["bitfinex","ETHUSD",1765394219204,0.405504,3401.0,3400.1,37.282655]
["bitfinex","ETHUSD",1765394219508,5.88045044,3401.1,3400.1,37.282655]
["bitfinex","ETHUSD",1765394219723,2.94022522,3401.1,3400.2,3.05031495]
["bitfinex","ETHUSD",1765394220233,0.405504,3401.7,3400.2,3.63079024]
["bitfinex","ETHUSD",1765394220445,10.65479488,3402.8,3400.2,3.63079024]
["bitfinex","ETHUSD",1765394220446,9.26686893,3402.8,3401.0,0.1968]
["bitfinex","ETHUSD",1765394220650,1.68409138,3402.7,3400.6,0.523]
["bitfinex","ETHUSD",1765394220852,1.68409138,3402.7,3400.2,3.05031495]
["bitfinex","ETHUSD",1765394221060,1.68409138,3402.7,3400.1,37.282655]
["bitfinex","ETHUSD",1765394221061,0.405504,3402.5,3400.1,37.282655]
["bitfinex","ETHUSD",1765394221356,3.07703202,3400.3,3400.1,37.282655]
["bitfinex","ETHUSD",1765394221557,0.58047529,3401.6,3400.1,37.282655]
["bitfinex","ETHUSD",1765394221558,8.81911983,3401.7,3400.1,37.282655]
["bitfinex","ETHUSD",1765394221858,2.93970661,3401.7,3400.2,1.03617529]
["bitfinex","ETHUSD",1765394222149,6.33001322,3401.7,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394222332,5.87941322,3401.7,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394222656,0.1361,3401.8,3400.5,0.4557]
["bitfinex","ETHUSD",1765394222857,2.93927458,3402.2,3400.5,0.4557]
["bitfinex","ETHUSD",1765394223149,5.87751262,3402.8,3400.5,0.4557]
["bitfinex","ETHUSD",1765394223315,9.26686893,3402.8,3400.6,0.40864902]
["bitfinex","ETHUSD",1765394223518,0.4506,3402.7,3400.6,0.98912431]
["bitfinex","ETHUSD",1765394223747,5.87751262,3402.8,3400.7,0.4557]
["bitfinex","ETHUSD",1765394224456,0.4506,3402.7,3400.7,0.4557]
["bitfinex","ETHUSD",1765394224662,0.405504,3402.6,3400.7,0.4557]
["bitfinex","ETHUSD",1765394224825,0.405504,3402.6,3400.8,0.43855467]
["bitfinex","ETHUSD",1765394225023,0.405504,3402.6,3400.9,0.523]
["bitfinex","ETHUSD",1765394225328,0.1294,3402.9,3401.0,0.58047529]
["bitfinex","ETHUSD",1765394225528,0.002,3403.5,3402.8,0.1968]
["bitfinex","ETHUSD",1765394225927,0.002,3403.5,3402.9,0.4557]
["bitfinex","ETHUSD",1765394226525,0.2650606,3405.2,3403.2,7.71596055]
["bitfinex","ETHUSD",1765394226720,0.2650606,3405.2,3403.0,0.17559753]
["bitfinex","ETHUSD",1765394226721,0.2650606,3404.5,3403.0,0.17559753]
["bitfinex","ETHUSD",1765394226958,0.2650606,3404.5,3403.0,0.63899753]
["bitfinex","ETHUSD",1765394227458,0.2650606,3404.4,3403.1,0.4634]
["bitfinex","ETHUSD",1765394227820,3.20210619,3404.8,3403.2,0.58047529]
["bitfinex","ETHUSD",1765394228042,6.13915178,3404.8,3403.2,0.58047529]
["bitfinex","ETHUSD",1765394228242,6.13915178,3404.8,3403.0,0.17559753]
["bitfinex","ETHUSD",1765394228243,6.13915178,3404.8,3403.3,0.87919637]
["bitfinex","ETHUSD",1765394228443,6.13915178,3404.8,3403.3,0.4634]
["bitfinex","ETHUSD",1765394228677,0.2650606,3404.5,3403.1,0.4634]
["bitfinex","ETHUSD",1765394229186,0.2650606,3403.5,3402.3,0.6559]
["bitfinex","ETHUSD",1765394229491,0.2650606,3403.5,3401.0,0.4843]
["bitfinex","ETHUSD",1765394229492,0.405504,3403.3,3401.0,0.4843]
["bitfinex","ETHUSD",1765394229643,0.405504,3403.3,3401.1,0.94185192]
["bitfinex","ETHUSD",1765394229644,0.98597929,3403.3,3401.1,0.94185192]
["bitfinex","ETHUSD",1765394229841,0.405504,3403.1,3400.5,1.0073]
["bitfinex","ETHUSD",1765394230047,0.405504,3403.1,3399.0,0.001]
["bitfinex","ETHUSD",1765394230048,0.98597929,3402.8,3399.7,0.6811]
["bitfinex","ETHUSD",1765394230384,0.405504,3402.6,3399.7,0.6811]
["bitfinex","ETHUSD",1765394230882,1.47871431,3404.1,3399.7,0.6811]
["bitfinex","ETHUSD",1765394230883,0.405504,3402.4,3400.2,0.4843]
["bitfinex","ETHUSD",1765394231089,0.2650606,3402.3,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394231247,0.405504,3402.2,3400.5,0.523]
["bitfinex","ETHUSD",1765394231571,5.87872196,3402.1,3400.5,0.523]
["bitfinex","ETHUSD",1765394231742,2.93936098,3402.1,3400.6,0.4843]
["bitfinex","ETHUSD",1765394232144,2.93928367,3402.2,3400.7,0.1903]
["bitfinex","ETHUSD",1765394232365,0.2650606,3402.3,3400.8,0.47188108]
["bitfinex","ETHUSD",1765394232683,6.1434457,3402.3,3400.8,0.47188108]
["bitfinex","ETHUSD",1765394232899,0.2650606,3401.7,3400.5,0.523]
["bitfinex","ETHUSD",1765394233099,0.405504,3401.6,3400.3,3.05031495]
["bitfinex","ETHUSD",1765394233474,5.8797444,3401.6,3400.4,0.4843]
["bitfinex","ETHUSD",1765394233677,5.8797444,3401.6,3400.4,1.06477529]
["bitfinex","ETHUSD",1765394234525,0.2650606,3401.1,3400.1,37.804655]
["bitfinex","ETHUSD",1765394234814,0.2650606,3400.8,3400.1,40.85496995]
["bitfinex","ETHUSD",1765394235104,0.1342,3400.2,3400.1,37.282655]
["bitfinex","ETHUSD",1765394235267,0.539704,3400.2,3400.1,37.282655]
["bitfinex","ETHUSD",1765394235569,3.93750747,3400.2,3400.1,35.310655]
["bitfinex","ETHUSD",1765394237390,4.51798276,3400.2,3400.1,35.310655]
["bitfinex","ETHUSD",1765394237759,3.93750747,3400.2,3400.1,35.310655]
["bitfinex","ETHUSD",1765394239097,0.405504,3400.1,3397.8,0.1903]
["bitfinex","ETHUSD",1765394239400,0.405504,3400.1,3396.9,1.0063]
["bitfinex","ETHUSD",1765394239401,1.44277929,3400.1,3396.9,1.0063]
["bitfinex","ETHUSD",1765394239607,0.98597929,3399.9,3397.9,0.1903]
["bitfinex","ETHUSD",1765394239909,0.405504,3399.7,3397.9,0.1903]
["bitfinex","ETHUSD",1765394240091,0.405504,3399.7,3397.9,0.6746]
["bitfinex","ETHUSD",1765394240295,0.405504,3399.7,3397.9,0.7123]
["bitfinex","ETHUSD",1765394240604,0.522,3399.8,3398.4,0.4843]
["bitfinex","ETHUSD",1765394240906,0.9788,3399.8,3397.9,1.1966]
["bitfinex","ETHUSD",1765394241106,0.405504,3399.7,3397.9,1.1966]
["bitfinex","ETHUSD",1765394241306,1.9095934,3399.7,3397.9,0.6746]
["bitfinex","ETHUSD",1765394241491,2.94152253,3399.6,3397.9,0.77077529]
["bitfinex","ETHUSD",1765394241702,0.2650606,3399.5,3398.6,0.4853]
["bitfinex","ETHUSD",1765394242002,0.2650606,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394242402,2.94152253,3399.6,3398.6,0.001]
["bitfinex","ETHUSD",1765394242609,2.94057105,3400.7,3398.7,1.0063]
["bitfinex","ETHUSD",1765394242771,2.94057105,3400.7,3398.8,0.4843]
["bitfinex","ETHUSD",1765394242967,0.2650606,3400.1,3398.8,0.4843]
["bitfinex","ETHUSD",1765394243502,5.88235294,3400.0,3398.8,0.4843]
["bitfinex","ETHUSD",1765394243994,5.88235294,3400.0,3398.6,0.001]
["bitfinex","ETHUSD",1765394243995,0.405504,3399.8,3398.6,0.001]
["bitfinex","ETHUSD",1765394244314,0.2650606,3399.9,3398.6,0.001]
["bitfinex","ETHUSD",1765394244315,0.405504,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394244676,0.2650606,3399.3,3398.6,0.001]
["bitfinex","ETHUSD",1765394245200,0.2650606,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1765394245809,0.2650606,3399.6,3398.6,0.4853]
["bitfinex","ETHUSD",1765394245810,3.20663782,3399.6,3398.6,0.4853]
["bitfinex","ETHUSD",1765394246015,0.522,3400.2,3398.6,0.4853]
["bitfinex","ETHUSD",1765394246228,0.2650606,3400.4,3398.6,0.4853]
["bitfinex","ETHUSD",1765394246516,5.8811845,3400.7,3398.6,0.4853]
["bitfinex","ETHUSD",1765394246799,8.82179795,3400.7,3398.6,0.4853]
["bitfinex","ETHUSD",1765394247002,5.8811845,3400.7,3398.6,0.4853]
["bitfinex","ETHUSD",1765394247326,2.94057105,3400.7,3398.6,0.4853]
["bitfinex","ETHUSD",1765394247530,0.7870606,3401.3,3400.6,0.1903]
["bitfinex","ETHUSD",1765394247810,6.40211664,3401.3,3400.2,0.1903]
["bitfinex","ETHUSD",1765394247973,2.93970661,3401.7,3400.2,0.1903]
["bitfinex","ETHUSD",1765394248169,0.1332,3400.3,3398.9,0.1903]
["bitfinex","ETHUSD",1765394248507,12.54932316,3401.7,3398.9,0.1903]
["bitfinex","ETHUSD",1765394248508,0.405504,3400.9,3398.9,0.1903]
["bitfinex","ETHUSD",1765394248799,0.405504,3400.9,3399.0,0.4843]
["bitfinex","ETHUSD",1765394248977,0.405504,3400.7,3399.0,0.4843]
["bitfinex","ETHUSD",1765394249176,0.405504,3400.1,3399.0,0.4843]
["bitfinex","ETHUSD",1765394249403,0.405504,3399.8,3398.9,0.1903]
["bitfinex","ETHUSD",1765394249606,2.94160906,3399.5,3398.5,0.1903]
["bitfinex","ETHUSD",1765394249904,0.1332,3400.6,3398.7,0.4843]
["bitfinex","ETHUSD",1765394250123,0.405504,3400.6,3398.7,0.4843]
["bitfinex","ETHUSD",1765394250301,2.94048023,3400.9,3398.8,1.19144531]
["bitfinex","ETHUSD",1765394250512,0.2650606,3400.7,3398.8,1.19144531]
["bitfinex","ETHUSD",1765394250680,0.405504,3400.6,3398.9,0.4843]
["bitfinex","ETHUSD",1765394250988,0.405504,3400.3,3398.9,1.0063]
["bitfinex","ETHUSD",1765394251409,0.405504,3400.0,3398.9,0.522]
["bitfinex","ETHUSD",1765394251627,0.405504,3400.0,3398.6,0.001]
["bitfinex","ETHUSD",1765394251628,0.2650606,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394251783,0.2650606,3399.5,3398.7,0.4843]
["bitfinex","ETHUSD",1765394252085,0.405504,3399.4,3398.6,0.001]
["bitfinex","ETHUSD",1765394252809,0.405504,3399.2,3398.6,0.001]
["bitfinex","ETHUSD",1765394252980,0.4089606,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394252981,0.405504,3399.4,3398.6,0.001]
["bitfinex","ETHUSD",1765394253393,0.2650606,3399.6,3398.6,0.001]
["bitfinex","ETHUSD",1765394253595,0.58047529,3400.2,3398.6,0.4853]
["bitfinex","ETHUSD",1765394254094,0.862304,3400.1,3398.6,0.4853]
["bitfinex","ETHUSD",1765394254407,0.405504,3400.1,3398.6,0.4853]
["bitfinex","ETHUSD",1765394254608,0.405504,3399.6,3398.6,0.001]
["bitfinex","ETHUSD",1765394254914,0.7218606,3400.0,3398.7,0.4843]
["bitfinex","ETHUSD",1765394254915,0.405504,3399.9,3398.7,0.4843]
["bitfinex","ETHUSD",1765394255114,8.82275091,3400.3,3398.7,0.4843]
["bitfinex","ETHUSD",1765394255115,5.88183394,3400.3,3398.7,0.4843]
["bitfinex","ETHUSD",1765394255319,8.82275091,3400.3,3398.7,0.4843]
["bitfinex","ETHUSD",1765394255523,2.94065753,3400.6,3398.8,2.94221489]
["bitfinex","ETHUSD",1765394255689,5.88131506,3400.6,3398.8,0.58047529]
["bitfinex","ETHUSD",1765394256016,5.88131506,3400.6,3398.9,0.4843]
["bitfinex","ETHUSD",1765394256017,0.1332,3400.5,3398.9,0.4843]
["bitfinex","ETHUSD",1765394256315,0.405504,3400.4,3398.9,0.4843]
["bitfinex","ETHUSD",1765394257442,0.2650606,3399.7,3398.6,0.001]
["bitfinex","ETHUSD",1765394257619,5.88321812,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394257927,0.405504,3399.4,3398.7,0.4695]
["bitfinex","ETHUSD",1765394258135,5.88321812,3399.5,3398.7,0.4695]
["bitfinex","ETHUSD",1765394258303,5.88321812,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394258304,6.02711812,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394258494,5.88321812,3399.5,3398.6,0.001]
["bitfinex","ETHUSD",1765394259212,0.405504,3399.2,3398.6,0.001]
["bitfinex","ETHUSD",1765394259419,0.2650606,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1765394259627,0.405504,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1765394259823,0.860204,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1765394260143,1.44067929,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1765394260436,1.93916381,3398.7,3397.4,0.001]
["bitfinex","ETHUSD",1765394260593,0.405504,3398.7,3397.4,0.4705]
["bitfinex","ETHUSD",1765394260997,0.6705646,3398.7,3397.4,0.4705]
["bitfinex","ETHUSD",1765394261225,1.1252646,3398.7,3397.4,0.001]
["bitfinex","ETHUSD",1765394261591,5.88529558,3398.3,3397.4,0.001]
["bitfinex","ETHUSD",1765394261791,0.405504,3398.2,3397.4,0.001]
["bitfinex","ETHUSD",1765394262022,0.2650606,3398.1,3397.4,0.001]
["bitfinex","ETHUSD",1765394262241,0.405504,3398.0,3397.4,0.001]
["bitfinex","ETHUSD",1765394262597,0.860204,3398.0,3397.4,0.001]
["bitfinex","ETHUSD",1765394262822,0.6705646,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1765394263224,0.860204,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1765394263640,3.80354469,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1765394263795,5.08520473,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1765394263996,5.08520473,3397.5,3394.7,0.65]
["bitfinex","ETHUSD",1765394263997,0.405504,3397.0,3394.7,0.65]
["bitfinex","ETHUSD",1765394264254,0.1322,3397.1,3394.7,0.65]
["bitfinex","ETHUSD",1765394264255,0.405504,3395.8,3394.7,0.65]
["bitfinex","ETHUSD",1765394264400,0.1322,3397.1,3395.0,0.4695]
["bitfinex","ETHUSD",1765394264401,0.9757,3397.0,3395.0,0.4695]
["bitfinex","ETHUSD",1765394264597,0.405504,3396.9,3395.0,0.4695]
["bitfinex","ETHUSD",1765394264828,0.405504,3396.5,3395.0,0.4695]
["bitfinex","ETHUSD",1765394265330,0.405504,3396.5,3395.3,0.4695]
["bitfinex","ETHUSD",1765394265549,0.860204,3396.5,3394.6,0.1805]
["bitfinex","ETHUSD",1765394265747,0.98597929,3396.3,3394.6,0.1805]
["bitfinex","ETHUSD",1765394266121,0.4547,3396.2,3394.7,0.4695]
["bitfinex","ETHUSD",1765394266317,1.03517529,3396.3,3394.7,0.4695]
["bitfinex","ETHUSD",1765394266743,0.405504,3396.2,3394.7,0.4695]
["bitfinex","ETHUSD",1765394266919,0.860204,3396.2,3394.6,0.1805]
["bitfinex","ETHUSD",1765394267115,0.860204,3396.2,3394.3,0.1805]
["bitfinex","ETHUSD",1765394267116,0.6705646,3395.8,3394.3,0.1805]
["bitfinex","ETHUSD",1765394267339,0.6705646,3395.8,3393.7,0.4695]
["bitfinex","ETHUSD",1765394267655,1.1252646,3395.8,3393.7,0.4695]
["bitfinex","ETHUSD",1765394267823,4.65055407,3395.8,3393.7,0.4695]
["bitfinex","ETHUSD",1765394268219,4.65055407,3395.8,3393.6,0.1805]
["bitfinex","ETHUSD",1765394268429,4.65055407,3395.8,3393.6,0.65]
["bitfinex","ETHUSD",1765394269149,0.98597929,3395.7,3392.3,0.4695]
["bitfinex","ETHUSD",1765394269452,0.98597929,3395.7,3393.2,2.94706551]
["bitfinex","ETHUSD",1765394269453,1.44067929,3395.7,3393.2,2.94706551]
["bitfinex","ETHUSD",1765394269619,1.44067929,3395.7,3393.3,0.29470655]
["bitfinex","ETHUSD",1765394269620,0.405504,3395.5,3393.3,0.29470655]
["bitfinex","ETHUSD",1765394269821,0.98597929,3395.3,3393.0,0.58047529]
["bitfinex","ETHUSD",1765394270028,0.98597929,3395.3,3393.1,0.4695]
["bitfinex","ETHUSD",1765394270244,0.405504,3394.7,3393.1,0.4695]
["bitfinex","ETHUSD",1765394270444,0.405504,3395.0,3393.1,1.04997529]
["bitfinex","ETHUSD",1765394270649,0.6705646,3395.0,3393.2,0.39972086]
["bitfinex","ETHUSD",1765394270852,0.6705646,3395.0,3393.2,0.4695]
["bitfinex","ETHUSD",1765394271219,1.1252646,3395.0,3393.2,0.4695]
["bitfinex","ETHUSD",1765394271660,0.6705646,3395.0,3393.2,0.4695]
["bitfinex","ETHUSD",1765394271957,0.4547,3396.2,3393.3,0.58047529]
["bitfinex","ETHUSD",1765394272156,3.92034075,3396.0,3393.2,12.29837314]
["bitfinex","ETHUSD",1765394272357,0.2650606,3395.8,3393.4,0.4695]
["bitfinex","ETHUSD",1765394272938,0.2650606,3395.5,3393.4,0.4695]
["bitfinex","ETHUSD",1765394273153,0.405504,3395.4,3393.4,0.4695]
["bitfinex","ETHUSD",1765394273335,0.405504,3395.1,3393.4,0.4695]
["bitfinex","ETHUSD",1765394273837,0.2650606,3395.2,3393.4,0.4695]
["bitfinex","ETHUSD",1765394273838,0.405504,3394.9,3393.4,0.4695]
["bitfinex","ETHUSD",1765394274043,0.405504,3394.9,3393.5,0.17514373]
["bitfinex","ETHUSD",1765394274044,1.25103989,3394.9,3393.5,0.17514373]
["bitfinex","ETHUSD",1765394274241,0.2650606,3394.6,3393.1,0.4695]
["bitfinex","ETHUSD",1765394274446,0.84553589,3394.9,3393.1,0.4695]
["bitfinex","ETHUSD",1765394274647,0.405504,3394.8,3393.1,0.4695]
["bitfinex","ETHUSD",1765394274952,0.84553589,3394.9,3393.1,0.4695]
["bitfinex","ETHUSD",1765394275253,0.405504,3394.5,3393.1,0.4695]
["bitfinex","ETHUSD",1765394275466,0.405504,3394.2,3393.1,0.4695]
["bitfinex","ETHUSD",1765394275829,0.405504,3394.2,3392.6,0.4695]
["bitfinex","ETHUSD",1765394275830,0.405504,3394.0,3392.6,0.4695]
["bitfinex","ETHUSD",1765394276365,0.405504,3394.0,3392.4,0.1805]
["bitfinex","ETHUSD",1765394276366,0.860204,3394.0,3392.4,0.1805]
["bitfinex","ETHUSD",1765394276534,0.860204,3394.0,3392.2,0.4695]
["bitfinex","ETHUSD",1765394276535,1.03077799,3394.0,3392.2,0.4695]
["bitfinex","ETHUSD",1765394276724,1.03077799,3394.0,3391.7,0.1805]
["bitfinex","ETHUSD",1765394276725,0.405504,3392.8,3391.7,0.1805]
["bitfinex","ETHUSD",1765394276930,0.2650606,3393.5,3391.8,0.4695]
["bitfinex","ETHUSD",1765394277258,0.538704,3393.4,3391.8,0.4695]
["bitfinex","ETHUSD",1765394277462,0.538704,3393.4,3391.9,0.35983344]
["bitfinex","ETHUSD",1765394277628,0.538704,3393.4,3391.5,0.001]
["bitfinex","ETHUSD",1765394277629,0.405504,3393.2,3391.5,0.001]
["bitfinex","ETHUSD",1765394277828,0.405504,3392.8,3391.5,0.001]
["bitfinex","ETHUSD",1765394278029,0.58047529,3392.9,3391.5,0.001]
["bitfinex","ETHUSD",1765394278030,0.405504,3392.5,3391.5,0.001]
["bitfinex","ETHUSD",1765394278927,0.860204,3392.5,3391.5,0.001]
["bitfinex","ETHUSD",1765394279159,0.537704,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1765394279670,0.992404,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1765394279874,4.52134019,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1765394280026,4.52134019,3391.6,3391.3,0.001]
["bitfinex","ETHUSD",1765394280027,1.44067929,3391.5,3390.5,0.001]
["bitfinex","ETHUSD",1765394280227,0.58047529,3391.3,3390.5,0.001]
["bitfinex","ETHUSD",1765394280445,0.58047529,3391.3,3388.1,0.65]
["bitfinex","ETHUSD",1765394280446,0.98597929,3390.7,3388.1,0.65]
["bitfinex","ETHUSD",1765394280647,0.405504,3389.6,3386.7,0.001]
["bitfinex","ETHUSD",1765394280850,0.405504,3389.4,3387.2,0.4695]
["bitfinex","ETHUSD",1765394281059,0.405504,3389.4,3387.7,0.4695]
["bitfinex","ETHUSD",1765394281258,0.4547,3389.2,3387.2,2.95228157]
["bitfinex","ETHUSD",1765394281460,0.4547,3389.2,3387.6,0.65]
["bitfinex","ETHUSD",1765394281768,2.95098415,3388.7,3387.6,0.65]
["bitfinex","ETHUSD",1765394281928,0.2650606,3389.1,3387.7,0.4695]
["bitfinex","ETHUSD",1765394282125,0.1375,3389.7,3387.7,0.4695]
["bitfinex","ETHUSD",1765394282339,0.1375,3390.5,3387.8,0.38970404]
["bitfinex","ETHUSD",1765394282555,0.1375,3390.5,3387.9,0.4695]
["bitfinex","ETHUSD",1765394282756,0.4547,3390.4,3387.9,0.4695]
["bitfinex","ETHUSD",1765394283062,0.2650606,3389.4,3388.4,6.40423192]
["bitfinex","ETHUSD",1765394283249,0.4547,3391.2,3388.5,1.74089848]
["bitfinex","ETHUSD",1765394283458,8.84616516,3391.3,3389.3,0.1805]
["bitfinex","ETHUSD",1765394283459,2.94872172,3391.3,3389.3,0.1805]
["bitfinex","ETHUSD",1765394283962,5.89713466,3391.5,3389.6,0.58047529]
["bitfinex","ETHUSD",1765394284139,2.94787643,3392.3,3389.6,6.98470721]
["bitfinex","ETHUSD",1765394284461,2.94741806,3392.8,3390.3,0.58047529]
["bitfinex","ETHUSD",1765394284639,2.94741806,3392.8,3390.4,1.68797072]
["bitfinex","ETHUSD",1765394284640,5.89483612,3392.8,3390.4,1.68797072]
["bitfinex","ETHUSD",1765394285050,5.89483612,3392.8,3390.5,0.4695]
["bitfinex","ETHUSD",1765394285265,0.1332,3393.4,3390.5,0.4695]
["bitfinex","ETHUSD",1765394285471,0.2650606,3394.1,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394285763,0.2650606,3394.1,3391.4,0.52]
["bitfinex","ETHUSD",1765394285764,6.34762554,3393.9,3391.4,0.52]
["bitfinex","ETHUSD",1765394286059,1.2417439,3393.8,3391.6,0.1805]
["bitfinex","ETHUSD",1765394286361,1.2417439,3393.8,3390.8,0.1805]
["bitfinex","ETHUSD",1765394286362,1.6964439,3393.8,3390.8,0.1805]
["bitfinex","ETHUSD",1765394286568,0.860204,3393.7,3390.9,0.4695]
["bitfinex","ETHUSD",1765394286794,0.405504,3392.1,3390.9,0.4695]
["bitfinex","ETHUSD",1765394287270,0.2650606,3393.1,3390.9,0.4695]
["bitfinex","ETHUSD",1765394287435,1.9770429,3393.6,3390.9,0.4695]
["bitfinex","ETHUSD",1765394287436,0.2650606,3393.7,3390.9,0.49899069]
["bitfinex","ETHUSD",1765394287762,2.94646277,3393.9,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394287937,5.89240468,3394.2,3391.7,0.58047529]
["bitfinex","ETHUSD",1765394288260,14.7310117,3394.2,3391.6,0.4769]
["bitfinex","ETHUSD",1765394288444,0.405504,3394.0,3391.6,0.4769]
["bitfinex","ETHUSD",1765394288641,1.04807529,3394.1,3391.6,0.4769]
["bitfinex","ETHUSD",1765394288840,11.78480936,3394.2,3391.6,1.05737529]
["bitfinex","ETHUSD",1765394289042,5.89240468,3394.2,3391.6,1.05737529]
["bitfinex","ETHUSD",1765394289362,1.03957529,3394.1,3391.7,0.489]
["bitfinex","ETHUSD",1765394289560,0.4591,3394.1,3391.7,0.489]
["bitfinex","ETHUSD",1765394289764,5.89240468,3394.2,3392.0,0.58047529]
["bitfinex","ETHUSD",1765394289765,2.94620234,3394.2,3392.0,0.58047529]
["bitfinex","ETHUSD",1765394289961,2.94620234,3394.2,3392.2,0.58047529]
["bitfinex","ETHUSD",1765394289962,5.89240468,3394.2,3392.2,0.58047529]
["bitfinex","ETHUSD",1765394290151,2.94569538,3394.8,3392.2,0.58047529]
["bitfinex","ETHUSD",1765394290152,2.94568163,3394.8,3392.5,6.40423192]
["bitfinex","ETHUSD",1765394290353,9.29614489,3394.8,3392.6,0.52]
["bitfinex","ETHUSD",1765394290563,1.00812055,3394.7,3392.7,1.18142319]
["bitfinex","ETHUSD",1765394290864,2.04769584,3394.7,3392.7,1.18142319]
["bitfinex","ETHUSD",1765394291166,2.04769584,3394.7,3391.5,3.21354368]
["bitfinex","ETHUSD",1765394291167,0.1354,3392.8,3390.3,0.001]
["bitfinex","ETHUSD",1765394291366,0.4591,3394.6,3391.0,3.43791961]
["bitfinex","ETHUSD",1765394291367,0.405504,3392.7,3391.0,3.43791961]
["bitfinex","ETHUSD",1765394291580,0.52,3394.2,3392.0,5.89617667]
["bitfinex","ETHUSD",1765394291797,1.00812055,3394.7,3392.6,0.1801]
["bitfinex","ETHUSD",1765394291798,0.2650606,3394.4,3392.6,0.1801]
["bitfinex","ETHUSD",1765394292024,0.6705646,3394.1,3392.7,1.10047529]
["bitfinex","ETHUSD",1765394292327,0.98597929,3394.1,3392.8,0.42281405]
["bitfinex","ETHUSD",1765394292486,0.98597929,3394.1,3392.6,0.1801]
["bitfinex","ETHUSD",1765394292487,0.405504,3393.7,3392.6,0.1801]
["bitfinex","ETHUSD",1765394292869,0.405504,3394.0,3392.7,0.489]
["bitfinex","ETHUSD",1765394293087,0.58047529,3394.1,3392.7,0.489]
["bitfinex","ETHUSD",1765394293472,0.6705646,3393.9,3392.6,0.1801]
["bitfinex","ETHUSD",1765394293674,0.405504,3393.8,3392.6,0.1801]
["bitfinex","ETHUSD",1765394293885,0.405504,3393.6,3392.7,0.489]
["bitfinex","ETHUSD",1765394294092,0.64259096,3393.9,3392.7,0.489]
["bitfinex","ETHUSD",1765394294093,2.94647311,3393.9,3392.7,0.489]
["bitfinex","ETHUSD",1765394294408,2.94585518,3394.6,3393.8,0.1801]
["bitfinex","ETHUSD",1765394294610,5.89088758,3395.1,3393.8,0.1801]
["bitfinex","ETHUSD",1765394294770,5.89088758,3395.1,3393.9,0.489]
["bitfinex","ETHUSD",1765394294771,0.2650606,3395.0,3393.9,0.489]
["bitfinex","ETHUSD",1765394294978,0.84553589,3395.0,3393.9,0.489]
["bitfinex","ETHUSD",1765394295278,0.2650606,3395.0,3393.9,0.489]
["bitfinex","ETHUSD",1765394295472,5.89088758,3395.1,3393.9,0.489]
["bitfinex","ETHUSD",1765394295697,0.58047529,3395.0,3393.9,0.489]
["bitfinex","ETHUSD",1765394295898,5.89066918,3395.2,3393.9,0.489]
["bitfinex","ETHUSD",1765394296535,5.89066918,3395.2,3393.8,0.1801]
["bitfinex","ETHUSD",1765394296536,0.405504,3395.1,3393.8,0.1801]
["bitfinex","ETHUSD",1765394296718,0.405504,3395.1,3390.5,2.33929464]
["bitfinex","ETHUSD",1765394296719,0.98597929,3395.1,3393.3,0.489]
["bitfinex","ETHUSD",1765394296925,0.98597929,3395.1,3393.3,2.94690767]
["bitfinex","ETHUSD",1765394297103,0.2650606,3394.9,3393.4,0.489]
["bitfinex","ETHUSD",1765394297298,0.405504,3394.8,3393.4,0.489]
["bitfinex","ETHUSD",1765394297501,0.405504,3394.2,3392.9,0.489]
["bitfinex","ETHUSD",1765394297841,0.2650606,3394.0,3392.9,0.489]
["bitfinex","ETHUSD",1765394297999,0.405504,3393.6,3392.6,0.1801]
["bitfinex","ETHUSD",1765394298421,5.89267045,3394.1,3392.7,0.489]
["bitfinex","ETHUSD",1765394298621,0.405504,3394.3,3392.7,0.489]
["bitfinex","ETHUSD",1765394299141,0.405504,3394.0,3392.7,0.489]
["bitfinex","ETHUSD",1765394300017,0.405504,3393.8,3392.7,0.489]
["bitfinex","ETHUSD",1765394300545,5.89292554,3393.9,3392.7,0.489]
["bitfinex","ETHUSD",1765394301058,0.405504,3393.8,3392.6,0.1801]
["bitfinex","ETHUSD",1765394301207,0.405504,3393.4,3392.6,0.1801]
["bitfinex","ETHUSD",1765394301514,0.405504,3393.4,3391.3,0.1801]
["bitfinex","ETHUSD",1765394301515,0.1338,3392.7,3391.3,0.1801]
["bitfinex","ETHUSD",1765394301714,0.405504,3392.6,3391.3,0.1801]
["bitfinex","ETHUSD",1765394301903,0.405504,3392.6,3391.4,0.489]
["bitfinex","ETHUSD",1765394301904,5.8953574,3392.5,3391.4,0.489]
["bitfinex","ETHUSD",1765394302109,0.98597929,3393.3,3391.4,3.43763478]
["bitfinex","ETHUSD",1765394302359,2.94689691,3393.4,3391.5,0.94224877]
["bitfinex","ETHUSD",1765394302507,0.2650606,3394.4,3393.3,0.1801]
["bitfinex","ETHUSD",1765394302844,0.2650606,3393.8,3392.5,0.519]
["bitfinex","ETHUSD",1765394303004,0.58047529,3393.9,3392.5,0.519]
["bitfinex","ETHUSD",1765394303217,0.405504,3393.8,3392.6,0.6691]
["bitfinex","ETHUSD",1765394303764,0.58047529,3393.9,3392.7,0.489]
["bitfinex","ETHUSD",1765394304052,0.405504,3394.0,3392.7,0.489]
["bitfinex","ETHUSD",1765394304452,0.405504,3394.0,3392.8,0.41356774]
["bitfinex","ETHUSD",1765394304829,0.405504,3394.0,3392.9,0.489]
["bitfinex","ETHUSD",1765394305337,5.89162188,3394.7,3392.9,0.489]
["bitfinex","ETHUSD",1765394305653,0.405504,3394.0,3392.9,0.489]
["bitfinex","ETHUSD",1765394305866,0.58047529,3394.6,3392.9,0.7072143]
["bitfinex","ETHUSD",1765394306031,5.89118972,3394.9,3393.9,0.1801]
["bitfinex","ETHUSD",1765394306417,5.88945492,3395.9,3394.0,1.008]
["bitfinex","ETHUSD",1765394306623,8.83418238,3395.9,3394.0,1.06947529]
["bitfinex","ETHUSD",1765394306915,1.35605824,3395.8,3394.1,1.42760206]
["bitfinex","ETHUSD",1765394307071,1.35605824,3395.8,3393.6,0.6691]
["bitfinex","ETHUSD",1765394307232,0.2650606,3394.7,3393.6,0.6691]
["bitfinex","ETHUSD",1765394307557,0.405504,3394.6,3393.6,0.6691]
["bitfinex","ETHUSD",1765394307951,0.405504,3394.6,3393.6,0.1801]
["bitfinex","ETHUSD",1765394307952,2.94594196,3394.5,3393.6,0.1801]
["bitfinex","ETHUSD",1765394308254,2.94594196,3394.5,3393.7,0.489]
["bitfinex","ETHUSD",1765394308559,2.94594196,3394.5,3393.2,3.46606451]
["bitfinex","ETHUSD",1765394308560,0.6705646,3394.4,3393.3,0.489]
["bitfinex","ETHUSD",1765394308758,0.6705646,3394.4,3393.3,0.89065847]
["bitfinex","ETHUSD",1765394309362,0.6705646,3394.4,3392.7,0.489]
["bitfinex","ETHUSD",1765394309363,0.2650606,3393.9,3392.7,0.489]
["bitfinex","ETHUSD",1765394309662,0.405504,3393.5,3391.8,0.489]
["bitfinex","ETHUSD",1765394310028,0.98597929,3393.3,3391.8,0.489]
["bitfinex","ETHUSD",1765394310460,0.2650606,3393.0,3391.8,0.489]
["bitfinex","ETHUSD",1765394310661,0.405504,3392.9,3391.8,0.489]
["bitfinex","ETHUSD",1765394310859,0.405504,3392.6,3391.8,0.489]
["bitfinex","ETHUSD",1765394311068,0.2650606,3393.3,3391.8,6.38552122]
["bitfinex","ETHUSD",1765394311268,2.94620234,3394.2,3393.2,0.1801]
["bitfinex","ETHUSD",1765394311441,8.83860702,3394.2,3393.2,0.1801]
["bitfinex","ETHUSD",1765394311645,0.1338,3394.1,3392.9,0.1801]
["bitfinex","ETHUSD",1765394311846,0.1338,3394.1,3392.9,0.6691]
["bitfinex","ETHUSD",1765394312041,5.8920575,3394.4,3392.9,6.56374299]
["bitfinex","ETHUSD",1765394312338,5.8920575,3394.4,3393.0,1.80722203]
["bitfinex","ETHUSD",1765394312567,5.8920575,3394.4,3393.0,1.77774959]
["bitfinex","ETHUSD",1765394312864,0.2650606,3394.3,3393.1,0.489]
["bitfinex","ETHUSD",1765394313566,0.2650606,3394.3,3392.2,0.58047529]
["bitfinex","ETHUSD",1765394313567,0.15378407,3395.9,3392.7,0.518]
["bitfinex","ETHUSD",1765394313773,0.002,3397.1,3395.8,0.1801]
["bitfinex","ETHUSD",1765394313959,0.002,3397.1,3396.0,0.58047529]
["bitfinex","ETHUSD",1765394314410,0.002,3397.1,3397.0,0.1045]
["bitfinex","ETHUSD",1765394314879,0.002,3397.1,3397.0,0.489]
["bitfinex","ETHUSD",1765394315075,0.002,3397.1,3396.8,0.518]
["bitfinex","ETHUSD",1765394315370,0.002,3397.1,3396.6,0.489]
["bitfinex","ETHUSD",1765394315679,0.002,3397.1,3396.7,0.518]
["bitfinex","ETHUSD",1765394316165,0.002,3397.1,3396.6,0.489]
["bitfinex","ETHUSD",1765394316372,0.002,3397.1,3396.7,0.489]
["bitfinex","ETHUSD",1765394316750,0.002,3397.1,3396.0,0.489]
["bitfinex","ETHUSD",1765394317252,0.002,3397.1,3395.9,0.518]
["bitfinex","ETHUSD",1765394317649,0.002,3397.1,3395.8,0.1801]
["bitfinex","ETHUSD",1765394317970,0.4712,3397.1,3395.1,0.4672]
["bitfinex","ETHUSD",1765394318171,0.98597929,3396.9,3395.2,0.518]
["bitfinex","ETHUSD",1765394318470,0.405504,3396.7,3395.2,0.9852]
["bitfinex","ETHUSD",1765394318860,0.405504,3396.7,3394.5,0.76057529]
["bitfinex","ETHUSD",1765394318861,0.4692,3396.6,3394.7,0.4672]
["bitfinex","ETHUSD",1765394319362,0.405504,3396.5,3394.7,0.4672]
["bitfinex","ETHUSD",1765394319561,0.405504,3396.5,3393.8,0.181]
["bitfinex","ETHUSD",1765394319767,0.405504,3396.3,3393.9,0.518]
["bitfinex","ETHUSD",1765394320080,0.405504,3396.1,3393.7,0.181]
["bitfinex","ETHUSD",1765394320282,0.98597929,3395.9,3393.7,0.181]
["bitfinex","ETHUSD",1765394320645,0.405504,3395.7,3393.7,0.181]
["bitfinex","ETHUSD",1765394321041,0.405504,3395.2,3393.7,0.181]
["bitfinex","ETHUSD",1765394321464,0.84553589,3395.9,3393.8,0.4672]
["bitfinex","ETHUSD",1765394321465,0.405504,3395.8,3393.8,0.4672]
["bitfinex","ETHUSD",1765394321773,0.405504,3395.8,3393.8,1.04767529]
["bitfinex","ETHUSD",1765394321973,0.405504,3395.8,3393.9,0.71513552]
["bitfinex","ETHUSD",1765394322178,0.405504,3395.8,3394.0,0.4672]
["bitfinex","ETHUSD",1765394322364,5.8898018,3395.7,3394.2,0.58047529]
["bitfinex","ETHUSD",1765394322685,0.405504,3395.6,3394.0,0.4672]
["bitfinex","ETHUSD",1765394322874,0.405504,3395.6,3394.1,1.04767529]
["bitfinex","ETHUSD",1765394323178,0.405504,3395.6,3394.2,0.45120461]
["bitfinex","ETHUSD",1765394323385,0.405504,3395.6,3394.2,0.91840461]
["bitfinex","ETHUSD",1765394324477,0.405504,3395.4,3394.2,0.45120461]
["bitfinex","ETHUSD",1765394324680,0.405504,3395.2,3393.7,0.181]
["bitfinex","ETHUSD",1765394324883,0.874704,3395.3,3393.7,0.181]
["bitfinex","ETHUSD",1765394325049,1.1397646,3395.3,3393.7,0.181]
["bitfinex","ETHUSD",1765394325246,0.874704,3395.3,3393.8,0.4672]
["bitfinex","ETHUSD",1765394325447,0.874704,3395.3,3392.8,0.181]
["bitfinex","ETHUSD",1765394325448,0.1839,3393.8,3392.8,0.181]
["bitfinex","ETHUSD",1765394325748,0.2650606,3394.3,3392.8,0.181]
["bitfinex","ETHUSD",1765394325749,0.405504,3394.2,3392.8,0.181]
["bitfinex","ETHUSD",1765394325958,0.589404,3394.2,3392.8,0.181]
["bitfinex","ETHUSD",1765394326193,0.405504,3394.0,3391.9,1.40059392]
["bitfinex","ETHUSD",1765394326361,0.98597929,3393.8,3392.0,0.4672]
["bitfinex","ETHUSD",1765394326690,0.405504,3393.5,3391.7,0.181]
["bitfinex","ETHUSD",1765394327047,0.2650606,3393.6,3391.8,0.4672]
["bitfinex","ETHUSD",1765394327048,0.405504,3393.3,3391.8,0.4672]
["bitfinex","ETHUSD",1765394327483,0.2650606,3393.7,3392.0,2.94810069]
["bitfinex","ETHUSD",1765394327786,0.405504,3393.6,3392.0,2.94810069]
["bitfinex","ETHUSD",1765394327993,0.405504,3393.4,3392.1,0.34153007]
["bitfinex","ETHUSD",1765394328287,0.405504,3393.4,3392.0,2.94810621]
["bitfinex","ETHUSD",1765394328494,0.405504,3393.4,3391.7,3.59656518]
["bitfinex","ETHUSD",1765394328495,0.98597929,3393.2,3391.8,2.94828704]
["bitfinex","ETHUSD",1765394328701,0.98597929,3393.2,3391.8,0.4672]
["bitfinex","ETHUSD",1765394328981,5.89396752,3393.3,3391.9,0.4672]
["bitfinex","ETHUSD",1765394329182,5.89396752,3393.3,3392.0,0.41769936]
["bitfinex","ETHUSD",1765394329423,2.94698376,3393.3,3392.0,0.41769936]
["bitfinex","ETHUSD",1765394329562,0.405504,3394.0,3392.1,0.4672]
["bitfinex","ETHUSD",1765394329767,0.405504,3393.8,3392.1,0.4672]
["bitfinex","ETHUSD",1765394330177,0.874704,3393.8,3392.1,0.9842]
["bitfinex","ETHUSD",1765394330349,5.89327282,3393.7,3392.3,0.58047529]
["bitfinex","ETHUSD",1765394330551,0.405504,3393.6,3392.4,0.96826147]
["bitfinex","ETHUSD",1765394330747,5.89327282,3393.7,3392.4,0.96826147]
["bitfinex","ETHUSD",1765394330748,2.94663641,3393.7,3392.4,0.96826147]
["bitfinex","ETHUSD",1765394330983,5.89327282,3393.7,3392.5,0.4672]
["bitfinex","ETHUSD",1765394331983,2.94663641,3393.7,3392.5,0.4672]
["bitfinex","ETHUSD",1765394332185,5.89208161,3394.4,3392.5,0.4672]
["bitfinex","ETHUSD",1765394332380,2.94582603,3394.7,3393.6,0.181]
["bitfinex","ETHUSD",1765394332582,0.58047529,3394.6,3393.6,0.181]
["bitfinex","ETHUSD",1765394332770,0.58047529,3394.6,3392.6,1.5576509]
["bitfinex","ETHUSD",1765394332771,0.4692,3394.6,3393.1,0.181]
["bitfinex","ETHUSD",1765394333198,0.405504,3394.5,3393.2,0.517]
["bitfinex","ETHUSD",1765394333508,0.405504,3394.6,3393.3,0.42256615]
["bitfinex","ETHUSD",1765394333696,0.405504,3394.6,3392.6,3.12853595]
["bitfinex","ETHUSD",1765394333697,0.405504,3394.2,3392.6,3.12853595]
["bitfinex","ETHUSD",1765394333898,0.405504,3394.2,3392.6,3.64553595]
["bitfinex","ETHUSD",1765394334097,0.405504,3394.0,3392.6,4.11273595]
["bitfinex","ETHUSD",1765394334306,0.405504,3394.3,3392.7,0.4672]
["bitfinex","ETHUSD",1765394334479,2.94620234,3394.2,3392.9,5.89466238]
["bitfinex","ETHUSD",1765394334991,3.3516231,3394.3,3392.9,5.89466238]
["bitfinex","ETHUSD",1765394334992,0.1839,3394.7,3393.0,1.04767529]
["bitfinex","ETHUSD",1765394335193,0.6531,3394.7,3393.0,1.56467529]
["bitfinex","ETHUSD",1765394335392,0.4692,3395.3,3393.1,0.4672]
["bitfinex","ETHUSD",1765394335582,0.4692,3395.3,3393.1,0.49667157]
["bitfinex","ETHUSD",1765394335782,0.4692,3395.3,3393.2,1.33834716]
["bitfinex","ETHUSD",1765394336112,1.31473589,3395.3,3393.2,1.33834716]
["bitfinex","ETHUSD",1765394336286,0.405504,3395.2,3393.3,0.4672]
["bitfinex","ETHUSD",1765394336481,0.405504,3395.0,3393.5,0.58047529]
["bitfinex","ETHUSD",1765394336679,0.98597929,3395.0,3393.5,0.517]
["bitfinex","ETHUSD",1765394336881,0.405504,3394.8,3393.5,0.517]
["bitfinex","ETHUSD",1765394337298,0.405504,3394.6,3393.5,0.517]
["bitfinex","ETHUSD",1765394338414,0.405504,3394.6,3392.6,0.6482]
["bitfinex","ETHUSD",1765394338415,0.405504,3394.4,3392.6,0.6482]
["bitfinex","ETHUSD",1765394338615,8.83834662,3394.3,3392.9,0.517]
["bitfinex","ETHUSD",1765394338917,8.83834662,3394.3,3392.8,3.99506409]
["bitfinex","ETHUSD",1765394339083,8.83834662,3394.3,3392.9,0.517]
["bitfinex","ETHUSD",1765394339278,8.83834662,3394.3,3392.8,3.99506409]
["bitfinex","ETHUSD",1765394339513,5.89223108,3394.3,3393.0,0.517]
["bitfinex","ETHUSD",1765394339686,5.89223108,3394.3,3393.1,0.74594822]
["bitfinex","ETHUSD",1765394339886,5.89223108,3394.3,3393.1,1.21314822]
["bitfinex","ETHUSD",1765394340316,8.83834662,3394.3,3393.1,1.21314822]
["bitfinex","ETHUSD",1765394340682,8.83834662,3394.3,3391.9,0.7000466]
["bitfinex","ETHUSD",1765394340683,0.405504,3394.1,3392.2,0.4672]
["bitfinex","ETHUSD",1765394340879,0.405504,3394.1,3392.5,0.181]
["bitfinex","ETHUSD",1765394341112,0.2650606,3394.3,3392.5,0.181]
["bitfinex","ETHUSD",1765394341113,0.405504,3393.9,3392.5,0.181]
["bitfinex","ETHUSD",1765394341313,0.405504,3393.9,3391.4,0.001]
["bitfinex","ETHUSD",1765394341504,0.2650606,3393.7,3391.8,0.517]
["bitfinex","ETHUSD",1765394341678,0.405504,3393.7,3391.9,0.41135489]
["bitfinex","ETHUSD",1765394341884,0.4692,3394.2,3391.9,0.517]
["bitfinex","ETHUSD",1765394342083,0.4692,3394.2,3392.2,2.94791501]
["bitfinex","ETHUSD",1765394342084,0.405504,3394.1,3392.2,2.94791501]
["bitfinex","ETHUSD",1765394342303,0.405504,3393.5,3391.7,0.181]
["bitfinex","ETHUSD",1765394342502,0.405504,3393.5,3391.8,0.4672]
["bitfinex","ETHUSD",1765394342704,0.98597929,3393.3,3391.9,2.94812906]
["bitfinex","ETHUSD",1765394342905,0.98597929,3393.3,3392.0,1.17146014]
["bitfinex","ETHUSD",1765394343111,11.97148764,3393.4,3392.0,0.517]
["bitfinex","ETHUSD",1765394343112,6.07769382,3393.4,3392.0,0.517]
["bitfinex","ETHUSD",1765394343313,0.1839,3392.1,3391.4,0.001]
["bitfinex","ETHUSD",1765394343491,0.405504,3392.0,3391.4,0.001]
["bitfinex","ETHUSD",1765394343817,0.874704,3392.0,3391.4,0.001]
["bitfinex","ETHUSD",1765394344321,0.405504,3391.8,3391.4,0.001]
["bitfinex","ETHUSD",1765394344818,0.405504,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1765394345197,0.4692,3391.7,3391.4,0.001]
["bitfinex","ETHUSD",1765394345198,0.405504,3391.7,3391.4,0.001]
["bitfinex","ETHUSD",1765394345521,0.874704,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1765394345889,0.874704,3391.5,3390.0,0.001]
["bitfinex","ETHUSD",1765394345890,0.874704,3391.4,3390.0,0.001]
["bitfinex","ETHUSD",1765394346088,0.589404,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765394346312,1.058604,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765394346721,4.58858377,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765394347017,2.94950448,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765394347217,0.405504,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765394347589,0.405504,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1765394347992,0.405504,3390.6,3390.0,0.001]
["bitfinex","ETHUSD",1765394348489,8.60135526,3390.9,3387.5,0.001]
["bitfinex","ETHUSD",1765394348490,0.405504,3389.6,3387.5,0.001]
["bitfinex","ETHUSD",1765394348697,0.58047529,3388.5,3387.5,0.001]
["bitfinex","ETHUSD",1765394348894,5.90214246,3388.6,3387.7,0.1583]
["bitfinex","ETHUSD",1765394349395,2.95107123,3388.6,3387.7,0.1583]
["bitfinex","ETHUSD",1765394349596,0.4996,3390.4,3387.9,0.9802]
["bitfinex","ETHUSD",1765394349821,2.94924351,3390.7,3387.9,0.9802]
["bitfinex","ETHUSD",1765394349822,6.39808702,3390.7,3388.0,0.02951593]
["bitfinex","ETHUSD",1765394349992,6.39808702,3390.7,3388.1,0.405504]
["bitfinex","ETHUSD",1765394349993,8.84773053,3390.7,3388.1,0.405504]
["bitfinex","ETHUSD",1765394350191,0.4996,3390.6,3388.0,0.4642]
["bitfinex","ETHUSD",1765394350392,0.405504,3390.5,3388.0,0.4642]
["bitfinex","ETHUSD",1765394350626,0.7646606,3390.6,3388.0,0.4642]
["bitfinex","ETHUSD",1765394350832,9.87982157,3390.7,3388.3,0.405504]
["bitfinex","ETHUSD",1765394350833,2.94941749,3390.5,3388.3,0.405504]
["bitfinex","ETHUSD",1765394351017,2.9489826,3391.0,3388.5,0.98597929]
["bitfinex","ETHUSD",1765394351190,0.2650606,3391.9,3388.8,0.98597929]
["bitfinex","ETHUSD",1765394351191,0.7646606,3391.9,3388.8,0.98597929]
["bitfinex","ETHUSD",1765394351390,5.89657408,3391.8,3389.5,0.98597929]
["bitfinex","ETHUSD",1765394351594,2.9481132,3392.0,3389.7,0.405504]
["bitfinex","ETHUSD",1765394351850,0.4996,3392.4,3389.9,0.405504]
["bitfinex","ETHUSD",1765394351989,0.2650606,3393.8,3390.1,0.98597929]
["bitfinex","ETHUSD",1765394351990,2.94747163,3392.8,3390.1,0.98597929]
["bitfinex","ETHUSD",1765394352332,2.94750493,3392.7,3390.3,0.405504]
["bitfinex","ETHUSD",1765394352626,2.94713613,3393.2,3390.7,0.98597929]
["bitfinex","ETHUSD",1765394352801,2.94672324,3393.6,3390.9,0.98597929]
["bitfinex","ETHUSD",1765394353006,2.94672324,3393.6,3391.0,0.02948982]
["bitfinex","ETHUSD",1765394353007,5.89344648,3393.6,3391.0,0.02948982]
["bitfinex","ETHUSD",1765394353205,1.34513589,3393.5,3391.0,0.4642]
["bitfinex","ETHUSD",1765394353504,0.2650606,3392.9,3391.1,0.98921449]
["bitfinex","ETHUSD",1765394353716,0.405504,3392.8,3391.0,0.4642]
["bitfinex","ETHUSD",1765394353913,1.102504,3392.8,3391.0,0.4642]
["bitfinex","ETHUSD",1765394354305,0.2650606,3393.2,3391.0,0.4642]
["bitfinex","ETHUSD",1765394354502,0.7646606,3393.2,3391.0,0.4642]
["bitfinex","ETHUSD",1765394354797,0.4996,3393.1,3391.2,0.58047529]
["bitfinex","ETHUSD",1765394355115,0.4996,3393.1,3391.0,3.41317985]
["bitfinex","ETHUSD",1765394355116,0.405504,3392.8,3391.0,0.4642]
["bitfinex","ETHUSD",1765394355317,0.405504,3392.8,3390.7,0.1817]
["bitfinex","ETHUSD",1765394355631,0.2650606,3392.6,3390.7,0.6977]
["bitfinex","ETHUSD",1765394355931,0.1974,3392.7,3390.8,0.4642]
["bitfinex","ETHUSD",1765394356104,0.405504,3392.8,3390.8,3.41327167]
["bitfinex","ETHUSD",1765394356308,0.405504,3392.5,3390.9,0.41109717]
["bitfinex","ETHUSD",1765394356729,0.7646606,3392.6,3390.8,0.4642]
["bitfinex","ETHUSD",1765394356730,5.89587878,3392.2,3390.8,3.9938288]
["bitfinex","ETHUSD",1765394357024,5.89587878,3392.2,3390.8,0.58047529]
["bitfinex","ETHUSD",1765394357194,5.89587878,3392.2,3390.8,3.52959181]
["bitfinex","ETHUSD",1765394357399,2.94741806,3392.8,3390.9,0.4642]
["bitfinex","ETHUSD",1765394357823,5.89483612,3392.8,3390.9,0.4642]
["bitfinex","ETHUSD",1765394358025,8.84225418,3392.8,3391.0,1.00738049]
["bitfinex","ETHUSD",1765394358230,1.75063989,3392.7,3391.0,1.00738049]
["bitfinex","ETHUSD",1765394358428,0.405504,3392.3,3390.7,0.1817]
["bitfinex","ETHUSD",1765394358730,0.405504,3392.3,3390.8,2.94915248]
["bitfinex","ETHUSD",1765394358913,0.405504,3392.3,3390.7,0.4642]
["bitfinex","ETHUSD",1765394358914,0.405504,3392.1,3390.7,0.4642]
["bitfinex","ETHUSD",1765394359238,0.405504,3392.1,3390.7,3.41342618]
["bitfinex","ETHUSD",1765394359463,5.89553118,3392.4,3390.8,0.58047529]
["bitfinex","ETHUSD",1765394359731,6.39464197,3392.7,3390.9,0.6943145]
["bitfinex","ETHUSD",1765394359938,3.44710493,3392.7,3390.9,1.1585145]
["bitfinex","ETHUSD",1765394360104,6.39464197,3392.7,3391.0,0.4642]
["bitfinex","ETHUSD",1765394360307,0.4996,3392.6,3391.0,0.4642]
["bitfinex","ETHUSD",1765394360615,1.08007529,3392.6,3391.1,0.17389898]
["bitfinex","ETHUSD",1765394360810,5.8953574,3392.5,3391.2,2.94880868]
["bitfinex","ETHUSD",1765394361126,5.8953574,3392.5,3391.3,0.516]
["bitfinex","ETHUSD",1765394361631,5.8953574,3392.5,3391.3,0.6977]
["bitfinex","ETHUSD",1765394361833,1.48557929,3392.4,3390.9,0.6943145]
["bitfinex","ETHUSD",1765394361997,2.18312256,3392.4,3390.8,0.516]
["bitfinex","ETHUSD",1765394362196,2.18312256,3392.4,3390.5,2.94941027]
["bitfinex","ETHUSD",1765394362197,0.405504,3392.2,3390.5,2.94941027]
["bitfinex","ETHUSD",1765394362429,0.405504,3392.2,3390.4,0.1817]
["bitfinex","ETHUSD",1765394362430,0.405504,3392.2,3390.6,0.515]
["bitfinex","ETHUSD",1765394362615,0.405504,3391.9,3390.4,3.46446802]
["bitfinex","ETHUSD",1765394362816,5.89674794,3391.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1765394363032,0.58047529,3392.1,3390.6,5.898661]
["bitfinex","ETHUSD",1765394363237,5.89587878,3392.2,3390.7,1.04467529]
["bitfinex","ETHUSD",1765394363417,0.4996,3392.1,3390.7,0.58047529]
["bitfinex","ETHUSD",1765394363615,0.4996,3392.1,3390.7,1.09547529]
["bitfinex","ETHUSD",1765394363940,5.89587878,3392.2,3390.8,1.227755]
["bitfinex","ETHUSD",1765394364311,5.89587878,3392.2,3390.8,0.763555]
["bitfinex","ETHUSD",1765394364648,5.89587878,3392.2,3390.9,0.4642]
["bitfinex","ETHUSD",1765394365138,5.89587878,3392.2,3390.9,6.36231973]
["bitfinex","ETHUSD",1765394365345,5.89587878,3392.2,3390.9,3.41325017]
["bitfinex","ETHUSD",1765394365512,5.89587878,3392.2,3391.0,0.39282502]
["bitfinex","ETHUSD",1765394365907,5.89587878,3392.2,3390.7,0.515]
["bitfinex","ETHUSD",1765394366151,0.4996,3392.1,3390.9,0.58047529]
["bitfinex","ETHUSD",1765394366323,0.4996,3392.1,3390.9,2.9490673]
["bitfinex","ETHUSD",1765394366525,0.4996,3392.1,3390.9,3.52954259]
["bitfinex","ETHUSD",1765394366918,5.8962264,3392.0,3390.9,3.52954259]
["bitfinex","ETHUSD",1765394367118,2.9481132,3392.0,3390.9,7.22440033]
["bitfinex","ETHUSD",1765394367315,1.48557929,3391.9,3390.2,0.4642]
["bitfinex","ETHUSD",1765394367515,1.48557929,3391.9,3390.6,2.94931907]
["bitfinex","ETHUSD",1765394367857,1.08007529,3391.9,3390.3,0.515]
["bitfinex","ETHUSD",1765394368063,1.08007529,3391.9,3390.4,0.4642]
["bitfinex","ETHUSD",1765394368416,1.08007529,3391.9,3390.3,0.515]
["bitfinex","ETHUSD",1765394368417,0.905104,3391.8,3390.3,0.515]
["bitfinex","ETHUSD",1765394368643,1.35430927,3391.7,3390.4,0.49369504]
["bitfinex","ETHUSD",1765394368850,1.35430927,3391.7,3390.4,3.41369728]
["bitfinex","ETHUSD",1765394369031,5.8969218,3391.6,3390.4,3.41369728]
["bitfinex","ETHUSD",1765394369229,5.8969218,3391.6,3390.4,0.4642]
["bitfinex","ETHUSD",1765394369424,5.8969218,3391.6,3389.3,2.95139566]
["bitfinex","ETHUSD",1765394369425,2.26563989,3391.5,3389.3,0.001]
["bitfinex","ETHUSD",1765394369626,0.1429,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1765394370044,1.048004,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1765394370243,1.048004,3389.4,3387.8,0.4652]
["bitfinex","ETHUSD",1765394370244,0.405504,3389.3,3387.8,0.001]
["bitfinex","ETHUSD",1765394370563,0.405504,3389.1,3387.8,0.001]
["bitfinex","ETHUSD",1765394371065,0.98597929,3388.9,3387.8,0.001]
["bitfinex","ETHUSD",1765394371430,0.405504,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394371863,0.905104,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394372373,0.405504,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394372566,0.4996,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394372864,2.95046174,3389.3,3387.9,0.6967]
["bitfinex","ETHUSD",1765394373165,3.59288459,3389.4,3388.0,6.36738772]
["bitfinex","ETHUSD",1765394373337,6.54326918,3389.4,3388.0,6.36738772]
["bitfinex","ETHUSD",1765394373537,6.54326918,3389.4,3388.0,1.04467529]
["bitfinex","ETHUSD",1765394373758,0.4996,3389.3,3388.0,0.58047529]
["bitfinex","ETHUSD",1765394374159,5.89953098,3390.1,3388.3,0.4642]
["bitfinex","ETHUSD",1765394374372,0.405504,3389.9,3388.0,0.58047529]
["bitfinex","ETHUSD",1765394374545,2.08279505,3390.0,3388.0,0.58047529]
["bitfinex","ETHUSD",1765394374746,2.94976549,3390.1,3388.7,0.4642]
["bitfinex","ETHUSD",1765394374945,2.94976549,3390.1,3388.8,2.95089707]
["bitfinex","ETHUSD",1765394374946,6.39920917,3390.1,3388.8,2.95089707]
["bitfinex","ETHUSD",1765394375270,2.94964886,3390.3,3388.8,2.95089707]
["bitfinex","ETHUSD",1765394375440,1.68917533,3393.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1765394375441,0.1429,3391.2,3388.9,1.04467529]
["bitfinex","ETHUSD",1765394375755,2.94889563,3391.1,3389.0,0.405504]
["bitfinex","ETHUSD",1765394375958,8.9893789,3391.2,3389.1,1.84037676]
["bitfinex","ETHUSD",1765394376138,0.4996,3391.0,3389.2,0.5637]
["bitfinex","ETHUSD",1765394376339,0.58047529,3391.1,3389.2,0.5637]
["bitfinex","ETHUSD",1765394376539,3.09170868,3391.2,3389.2,0.5637]
["bitfinex","ETHUSD",1765394376768,6.04054379,3391.2,3389.3,0.24335831]
["bitfinex","ETHUSD",1765394376988,0.4996,3391.6,3389.3,0.24335831]
["bitfinex","ETHUSD",1765394376989,3.64658997,3391.6,3389.6,0.98597929]
["bitfinex","ETHUSD",1765394377175,0.4525,3391.5,3389.7,0.4788]
["bitfinex","ETHUSD",1765394377348,1.03297529,3391.5,3389.7,0.515]
["bitfinex","ETHUSD",1765394377648,1.97310521,3391.4,3389.7,0.515]
["bitfinex","ETHUSD",1765394377846,2.42560521,3391.4,3389.7,0.515]
["bitfinex","ETHUSD",1765394378049,0.405504,3391.2,3389.7,0.515]
["bitfinex","ETHUSD",1765394378452,0.405504,3391.1,3389.7,0.515]
["bitfinex","ETHUSD",1765394378656,0.405504,3391.1,3389.6,1.09547529]
["bitfinex","ETHUSD",1765394378851,0.405504,3391.3,3389.7,1.17840506]
["bitfinex","ETHUSD",1765394379057,0.405504,3391.1,3389.8,2.95002655]
["bitfinex","ETHUSD",1765394379376,0.405504,3391.1,3389.7,3.64970912]
["bitfinex","ETHUSD",1765394379556,0.405504,3391.1,3389.8,0.4788]
["bitfinex","ETHUSD",1765394379754,8.84642604,3391.2,3389.8,0.4788]
["bitfinex","ETHUSD",1765394379755,5.89761736,3391.2,3389.8,0.4788]
["bitfinex","ETHUSD",1765394379962,5.89761736,3391.2,3389.9,0.75936227]
["bitfinex","ETHUSD",1765394380150,9.29892604,3391.2,3389.9,0.75936227]
["bitfinex","ETHUSD",1765394380482,0.4525,3391.1,3389.9,0.75936227]
["bitfinex","ETHUSD",1765394380643,2.94867594,3391.4,3390.0,0.50829852]
["bitfinex","ETHUSD",1765394380644,2.94871074,3391.4,3390.0,0.50829852]
["bitfinex","ETHUSD",1765394380845,2.94856678,3391.5,3390.1,0.18481361]
["bitfinex","ETHUSD",1765394381174,2.94802629,3392.1,3390.3,0.58047529]
["bitfinex","ETHUSD",1765394381339,0.58047529,3392.0,3390.3,0.58047529]
["bitfinex","ETHUSD",1765394381540,0.4525,3392.0,3390.3,0.58047529]
["bitfinex","ETHUSD",1765394381764,0.4525,3392.0,3390.4,0.676]
["bitfinex","ETHUSD",1765394382008,8.84414182,3392.1,3390.5,1.01055107]
["bitfinex","ETHUSD",1765394382173,0.405504,3391.8,3390.5,1.01055107]
["bitfinex","ETHUSD",1765394382371,0.405504,3391.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1765394382372,0.405504,3391.6,3389.8,0.58047529]
["bitfinex","ETHUSD",1765394382556,0.405504,3391.6,3389.7,3.46403021]
["bitfinex","ETHUSD",1765394382557,0.405504,3391.3,3389.7,0.514]
["bitfinex","ETHUSD",1765394382754,0.405504,3391.3,3388.9,3.05026519]
["bitfinex","ETHUSD",1765394382755,0.405504,3391.3,3388.9,0.0995]
["bitfinex","ETHUSD",1765394383074,0.2650606,3391.4,3388.9,0.0995]
["bitfinex","ETHUSD",1765394383075,0.98597929,3390.9,3388.9,0.0995]
["bitfinex","ETHUSD",1765394383277,0.98597929,3390.9,3388.1,0.4788]
["bitfinex","ETHUSD",1765394383278,0.405504,3390.5,3388.1,0.4788]
["bitfinex","ETHUSD",1765394383454,0.405504,3390.7,3388.7,0.4788]
["bitfinex","ETHUSD",1765394383777,0.405504,3390.5,3388.9,5.90161923]
["bitfinex","ETHUSD",1765394384150,0.858004,3390.5,3388.9,2.95080924]
["bitfinex","ETHUSD",1765394384683,0.405504,3390.3,3388.9,2.95080924]
["bitfinex","ETHUSD",1765394385173,5.89935696,3390.2,3388.8,3.53137236]
["bitfinex","ETHUSD",1765394385376,6.55035696,3390.2,3388.8,3.53137236]
["bitfinex","ETHUSD",1765394385549,0.858004,3390.1,3388.9,0.69620733]
["bitfinex","ETHUSD",1765394385946,6.09785696,3390.2,3388.9,0.69620733]
["bitfinex","ETHUSD",1765394386147,5.89935696,3390.2,3389.0,0.4788]
["bitfinex","ETHUSD",1765394386343,5.89848702,3390.7,3389.0,0.4788]
["bitfinex","ETHUSD",1765394386642,6.54932018,3390.8,3389.1,0.1524]
["bitfinex","ETHUSD",1765394386847,0.4525,3390.7,3389.1,0.1524]
["bitfinex","ETHUSD",1765394387250,0.405504,3390.5,3389.1,3.46462448]
["bitfinex","ETHUSD",1765394387490,0.405504,3390.3,3387.8,0.001]
["bitfinex","ETHUSD",1765394387655,0.405504,3390.3,3388.7,0.4788]
["bitfinex","ETHUSD",1765394387979,0.405504,3390.1,3388.6,2.95203726]
["bitfinex","ETHUSD",1765394388145,0.405504,3390.1,3388.7,0.50830984]
["bitfinex","ETHUSD",1765394388473,0.405504,3390.3,3388.9,2.95077492]
["bitfinex","ETHUSD",1765394388679,0.405504,3390.3,3389.1,2.95062734]
["bitfinex","ETHUSD",1765394388878,0.405504,3390.3,3389.0,2.95070765]
["bitfinex","ETHUSD",1765394389044,0.405504,3390.3,3388.7,0.4788]
["bitfinex","ETHUSD",1765394389045,0.405504,3390.3,3389.1,2.9506239]
["bitfinex","ETHUSD",1765394389249,5.89935696,3390.2,3389.1,0.64819491]
["bitfinex","ETHUSD",1765394389450,5.89935696,3390.2,3389.2,0.1972]
["bitfinex","ETHUSD",1765394389650,2.94967848,3390.2,3389.2,0.1972]
["bitfinex","ETHUSD",1765394390276,3.72819619,3390.8,3389.2,0.1972]
["bitfinex","ETHUSD",1765394390277,1.18447929,3390.8,3389.2,0.1972]
["bitfinex","ETHUSD",1765394390479,2.94924351,3390.7,3389.3,0.4788]
["bitfinex","ETHUSD",1765394390667,6.35098702,3390.7,3389.4,0.95278822]
["bitfinex","ETHUSD",1765394390871,6.35098702,3390.7,3389.2,0.77767529]
["bitfinex","ETHUSD",1765394390872,0.4525,3390.6,3389.2,0.77767529]
["bitfinex","ETHUSD",1765394391072,5.89848702,3390.7,3389.3,0.4788]
["bitfinex","ETHUSD",1765394391251,5.89848702,3390.7,3389.2,0.1972]
["bitfinex","ETHUSD",1765394391252,0.4525,3390.6,3389.2,0.1972]
["bitfinex","ETHUSD",1765394391448,0.405504,3390.5,3389.1,0.514]
["bitfinex","ETHUSD",1765394392152,0.405504,3390.3,3389.1,0.9928]
["bitfinex","ETHUSD",1765394392467,0.84553589,3390.7,3389.1,0.9928]
["bitfinex","ETHUSD",1765394392468,0.405504,3390.6,3389.1,0.9928]
["bitfinex","ETHUSD",1765394392675,1.91310495,3390.6,3389.3,2.95045845]
["bitfinex","ETHUSD",1765394392876,0.58047529,3390.7,3389.4,0.58047529]
["bitfinex","ETHUSD",1765394392877,0.405504,3390.7,3389.4,0.58047529]
["bitfinex","ETHUSD",1765394393192,5.89831308,3390.8,3389.4,1.05927529]
["bitfinex","ETHUSD",1765394393484,5.8979652,3391.0,3389.5,5.9005753]
["bitfinex","ETHUSD",1765394393681,0.58047529,3390.9,3389.5,5.9005753]
["bitfinex","ETHUSD",1765394394086,0.405504,3390.8,3389.4,6.37952468]
["bitfinex","ETHUSD",1765394394397,0.858004,3390.8,3389.5,0.63795247]
["bitfinex","ETHUSD",1765394394751,0.405504,3390.8,3389.5,0.63795247]
["bitfinex","ETHUSD",1765394394954,0.4525,3390.7,3389.4,2.95035461]
["bitfinex","ETHUSD",1765394395354,5.898661,3390.6,3389.4,5.9007293]
["bitfinex","ETHUSD",1765394395561,0.405504,3390.5,3389.3,0.513]
["bitfinex","ETHUSD",1765394395783,0.405504,3390.5,3389.3,3.46345509]
["bitfinex","ETHUSD",1765394395986,5.898661,3390.6,3389.3,3.94225509]
["bitfinex","ETHUSD",1765394396194,5.898661,3390.6,3389.4,0.97248016]
["bitfinex","ETHUSD",1765394396355,2.94915654,3390.8,3389.4,0.97248016]
["bitfinex","ETHUSD",1765394396556,3.10204497,3392.1,3389.4,0.97248016]
["bitfinex","ETHUSD",1765394396557,2.94793939,3392.2,3390.9,0.1972]
["bitfinex","ETHUSD",1765394396762,2.94793939,3392.2,3391.0,0.513]
["bitfinex","ETHUSD",1765394396964,5.8959028,3392.2,3391.0,0.513]
["bitfinex","ETHUSD",1765394397365,3.14525344,3392.3,3391.0,0.9918]
["bitfinex","ETHUSD",1765394397565,0.1985,3392.3,3391.1,2.94889563]
["bitfinex","ETHUSD",1765394397771,0.1985,3392.3,3391.1,3.65759192]
["bitfinex","ETHUSD",1765394398078,0.1985,3392.3,3391.2,0.4788]
["bitfinex","ETHUSD",1765394398878,0.1985,3392.3,3391.2,1.05927529]
["bitfinex","ETHUSD",1765394399178,0.651,3392.3,3391.1,0.70869629]
["bitfinex","ETHUSD",1765394399379,0.651,3392.3,3391.0,2.94890738]
["bitfinex","ETHUSD",1765394399584,5.89587878,3392.2,3391.0,3.42770738]
["bitfinex","ETHUSD",1765394400064,2.94793939,3392.2,3391.0,6.37668998]
["bitfinex","ETHUSD",1765394400268,2.94793939,3392.2,3391.0,5.89788998]
["bitfinex","ETHUSD",1765394400467,2.94793939,3392.2,3391.0,3.42770738]
["bitfinex","ETHUSD",1765394400672,2.94793939,3392.2,3390.9,0.513]
["bitfinex","ETHUSD",1765394400673,5.89587878,3392.2,3390.9,3.46206686]
["bitfinex","ETHUSD",1765394400881,0.405504,3392.0,3390.8,0.58047529]
["bitfinex","ETHUSD",1765394401085,0.405504,3392.0,3390.1,0.676]
["bitfinex","ETHUSD",1765394401359,5.89587878,3392.2,3390.9,2.94904647]
["bitfinex","ETHUSD",1765394401696,0.405504,3392.0,3390.4,0.58047529]
["bitfinex","ETHUSD",1765394401896,5.89587878,3392.2,3390.5,0.4788]
["bitfinex","ETHUSD",1765394402067,5.89587878,3392.2,3390.6,0.69584582]
["bitfinex","ETHUSD",1765394402464,5.89587878,3392.2,3390.7,0.4788]
["bitfinex","ETHUSD",1765394403100,1.43847929,3392.1,3390.4,0.513]
["bitfinex","ETHUSD",1765394403593,9.25010436,3391.9,3390.4,0.513]
["bitfinex","ETHUSD",1765394403800,9.25010436,3391.9,3389.7,0.1972]
["bitfinex","ETHUSD",1765394403801,0.405504,3391.7,3389.7,0.1972]
["bitfinex","ETHUSD",1765394403973,0.405504,3391.5,3389.7,0.1972]
["bitfinex","ETHUSD",1765394404299,0.405504,3391.1,3389.5,0.9918]
["bitfinex","ETHUSD",1765394404763,0.2650606,3391.2,3389.5,0.9918]
["bitfinex","ETHUSD",1765394404764,0.405504,3390.9,3389.9,2.94992314]
["bitfinex","ETHUSD",1765394404964,0.405504,3390.9,3390.0,2.94976581]
["bitfinex","ETHUSD",1765394405177,0.58047529,3391.7,3389.6,0.4788]
["bitfinex","ETHUSD",1765394405178,0.002,3393.9,3390.8,0.1972]
["bitfinex","ETHUSD",1765394405374,0.1985,3393.4,3391.5,0.1972]
["bitfinex","ETHUSD",1765394405577,0.58047529,3393.2,3391.6,3.46040785]
["bitfinex","ETHUSD",1765394405775,0.58047529,3393.2,3391.6,6.40886875]
["bitfinex","ETHUSD",1765394405979,1.03297529,3393.2,3391.6,6.40886875]
["bitfinex","ETHUSD",1765394406175,6.44010315,3393.0,3390.1,0.58997816]
["bitfinex","ETHUSD",1765394406377,6.44010315,3393.0,3389.2,2.95047842]
["bitfinex","ETHUSD",1765394406378,0.1403,3391.0,3389.2,2.95047842]
["bitfinex","ETHUSD",1765394406575,0.1403,3391.0,3389.3,3.42918745]
["bitfinex","ETHUSD",1765394406799,0.1403,3391.0,3389.4,0.58047529]
["bitfinex","ETHUSD",1765394407001,0.1403,3391.0,3389.6,2.95012221]
["bitfinex","ETHUSD",1765394407305,0.1403,3391.0,3389.7,0.40116975]
["bitfinex","ETHUSD",1765394407603,0.512,3391.7,3389.6,9.43107712]
["bitfinex","ETHUSD",1765394407604,2.94846483,3391.6,3389.6,9.43107712]
["bitfinex","ETHUSD",1765394407802,0.4961,3391.8,3389.8,0.405504]
["bitfinex","ETHUSD",1765394407993,6.39180496,3392.3,3389.8,0.405504]
["bitfinex","ETHUSD",1765394408194,0.2650606,3392.0,3390.0,0.405504]
["bitfinex","ETHUSD",1765394408371,0.2650606,3392.0,3390.1,1.1299]
["bitfinex","ETHUSD",1765394408571,0.7611606,3392.0,3390.2,0.1535404]
["bitfinex","ETHUSD",1765394408779,0.2650606,3391.7,3390.2,0.1535404]
["bitfinex","ETHUSD",1765394408979,0.2650606,3391.0,3388.8,9.39099139]
["bitfinex","ETHUSD",1765394409185,0.2650606,3391.0,3389.5,2.95028765]
["bitfinex","ETHUSD",1765394409505,5.89848702,3390.7,3389.3,2.95046174]
["bitfinex","ETHUSD",1765394409803,5.89848702,3390.7,3389.3,5.90092348]
["bitfinex","ETHUSD",1765394410300,5.89848702,3390.7,3389.3,2.95046174]
["bitfinex","ETHUSD",1765394410492,0.2650606,3390.4,3389.4,0.39435617]
["bitfinex","ETHUSD",1765394411004,0.2650606,3390.4,3388.9,0.1972]
["bitfinex","ETHUSD",1765394411005,0.2650606,3390.2,3388.9,0.1972]
["bitfinex","ETHUSD",1765394411412,0.4667,3390.1,3388.7,0.4563]
["bitfinex","ETHUSD",1765394411572,0.58047529,3389.9,3388.7,0.4563]
["bitfinex","ETHUSD",1765394411777,0.58047529,3389.9,3388.8,2.95086243]
["bitfinex","ETHUSD",1765394412112,0.2650606,3389.5,3387.9,0.58047529]
["bitfinex","ETHUSD",1765394412316,0.2650606,3389.5,3387.8,0.001]
["bitfinex","ETHUSD",1765394412519,0.2650606,3389.5,3388.2,3.40771754]
["bitfinex","ETHUSD",1765394412721,0.7317606,3389.8,3388.7,2.95096358]
["bitfinex","ETHUSD",1765394412925,0.7317606,3389.8,3388.2,0.4563]
["bitfinex","ETHUSD",1765394412926,0.2650606,3389.4,3388.2,0.4563]
["bitfinex","ETHUSD",1765394413710,5.90092348,3389.3,3388.2,3.40765153]
["bitfinex","ETHUSD",1765394413909,2.95046174,3389.3,3388.2,3.40765153]
["bitfinex","ETHUSD",1765394414499,5.90092348,3389.3,3388.2,3.40765153]
["bitfinex","ETHUSD",1765394414903,2.95046174,3389.3,3388.2,3.40765153]
["bitfinex","ETHUSD",1765394415103,2.95020061,3389.6,3388.2,6.35907116]
["bitfinex","ETHUSD",1765394415308,0.2650606,3389.4,3387.8,3.46469929]
["bitfinex","ETHUSD",1765394415473,0.1833,3388.7,3387.8,0.513]
["bitfinex","ETHUSD",1765394415673,3.13428415,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394415880,2.95098415,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394416085,3.53128528,3388.9,3387.8,5.90451348]
["bitfinex","ETHUSD",1765394416285,3.53128528,3388.9,3387.8,2.95274538]
["bitfinex","ETHUSD",1765394416498,0.4667,3388.8,3387.8,2.95274538]
["bitfinex","ETHUSD",1765394416694,0.1845,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394417080,0.1845,3388.7,3387.8,2.95276463]
["bitfinex","ETHUSD",1765394417284,6.48209527,3388.9,3387.8,0.001]
["bitfinex","ETHUSD",1765394417502,0.590004,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394417715,3.54098815,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394418025,4.00768815,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394418387,4.76158549,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394419196,1.056704,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394419720,0.1845,3389.0,3387.8,0.001]
["bitfinex","ETHUSD",1765394419901,0.1845,3389.0,3387.8,2.95274688]
["bitfinex","ETHUSD",1765394419902,0.4667,3388.9,3387.8,2.95274688]
["bitfinex","ETHUSD",1765394420096,0.405504,3388.8,3387.8,0.001]
["bitfinex","ETHUSD",1765394420306,0.4667,3388.9,3388.0,2.9515318]
["bitfinex","ETHUSD",1765394420512,0.1845,3389.0,3387.8,0.4573]
["bitfinex","ETHUSD",1765394420826,0.7770606,3389.8,3387.9,2.98117094]
["bitfinex","ETHUSD",1765394420827,5.90022714,3389.7,3387.9,2.98117094]
["bitfinex","ETHUSD",1765394421014,6.36692714,3389.7,3388.2,2.95139012]
["bitfinex","ETHUSD",1765394421215,6.36692714,3389.7,3388.2,6.35910975]
["bitfinex","ETHUSD",1765394421522,3.46204631,3389.8,3388.2,5.90280975]
["bitfinex","ETHUSD",1765394421724,0.2650606,3390.2,3389.7,0.1967]
["bitfinex","ETHUSD",1765394421899,0.2650606,3390.2,3389.7,0.653]
["bitfinex","ETHUSD",1765394422222,3.68014076,3391.7,3389.7,0.653]
["bitfinex","ETHUSD",1765394422223,0.1845,3391.5,3389.7,0.653]
["bitfinex","ETHUSD",1765394422402,0.1845,3391.5,3389.8,0.9673]
["bitfinex","ETHUSD",1765394422794,0.1845,3391.5,3389.9,0.4563]
["bitfinex","ETHUSD",1765394423213,0.2650606,3391.3,3389.9,0.4563]
["bitfinex","ETHUSD",1765394423422,0.2650606,3391.2,3389.7,0.1967]
["bitfinex","ETHUSD",1765394423930,0.2650606,3390.9,3389.7,0.1967]
["bitfinex","ETHUSD",1765394424124,0.405504,3390.8,3389.7,0.1967]
["bitfinex","ETHUSD",1765394424326,0.405504,3390.8,3389.3,0.1967]
["bitfinex","ETHUSD",1765394424327,0.2650606,3390.6,3389.3,0.1967]
["bitfinex","ETHUSD",1765394424696,0.405504,3390.5,3389.3,0.1967]
["bitfinex","ETHUSD",1765394425143,0.405504,3390.8,3389.7,2.95011068]
["bitfinex","ETHUSD",1765394425434,0.405504,3390.8,3389.3,0.653]
["bitfinex","ETHUSD",1765394425795,0.58047529,3390.6,3389.3,0.653]
["bitfinex","ETHUSD",1765394426001,0.58047529,3390.6,3389.3,3.60345665]
["bitfinex","ETHUSD",1765394426235,0.58047529,3390.6,3389.1,2.95056924]
["bitfinex","ETHUSD",1765394426236,0.2650606,3390.3,3389.1,0.58047529]
["bitfinex","ETHUSD",1765394426401,0.2650606,3390.3,3389.1,3.53108173]
["bitfinex","ETHUSD",1765394426592,0.2650606,3390.3,3388.9,3.14750774]
["bitfinex","ETHUSD",1765394426593,0.405504,3390.2,3389.0,0.58047529]
["bitfinex","ETHUSD",1765394426793,0.405504,3390.2,3388.9,0.653]
["bitfinex","ETHUSD",1765394426993,0.6705646,3390.0,3388.9,0.1967]
["bitfinex","ETHUSD",1765394427292,0.405504,3389.6,3387.8,0.4573]
["bitfinex","ETHUSD",1765394427495,0.2650606,3389.7,3388.0,2.9515385]
["bitfinex","ETHUSD",1765394427496,0.405504,3389.3,3388.0,2.9515385]
["bitfinex","ETHUSD",1765394427726,0.405504,3389.3,3387.8,3.40906679]
["bitfinex","ETHUSD",1765394427727,0.405504,3389.3,3388.1,2.95149037]
["bitfinex","ETHUSD",1765394427909,0.405504,3389.3,3387.9,2.95165142]
["bitfinex","ETHUSD",1765394427910,5.9010976,3389.2,3387.9,6.48383725]
["bitfinex","ETHUSD",1765394428431,0.405504,3389.1,3387.9,0.58047529]
["bitfinex","ETHUSD",1765394428598,0.872204,3389.1,3387.9,0.58047529]
["bitfinex","ETHUSD",1765394428798,0.1845,3389.0,3387.9,0.58047529]
["bitfinex","ETHUSD",1765394429230,0.1845,3389.0,3387.8,6.36082223]
["bitfinex","ETHUSD",1765394429231,0.872204,3388.9,3387.8,0.001]
["bitfinex","ETHUSD",1765394429701,0.405504,3388.9,3387.8,0.001]
["bitfinex","ETHUSD",1765394430030,2.95089707,3388.8,3387.8,0.001]
["bitfinex","ETHUSD",1765394430398,3.41759707,3388.8,3387.8,0.001]
["bitfinex","ETHUSD",1765394430726,0.4667,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394431105,0.872204,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394431308,0.405504,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394431732,0.98597929,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394431952,5.40245629,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394433047,4.93575629,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1765394433268,2.95098415,3388.7,3388.0,0.4563]
["bitfinex","ETHUSD",1765394433608,2.95048429,3389.3,3388.6,0.4573]
["bitfinex","ETHUSD",1765394433817,2.95002655,3389.8,3389.2,0.0514]
["bitfinex","ETHUSD",1765394434164,2.94893907,3391.1,3389.2,0.0514]
["bitfinex","ETHUSD",1765394434165,2.9493305,3390.6,3389.2,5.95243078]
["bitfinex","ETHUSD",1765394434309,8.8479915,3390.6,3389.3,1.05154308]
["bitfinex","ETHUSD",1765394434507,1.31223589,3390.5,3388.9,0.1967]
["bitfinex","ETHUSD",1765394434737,0.2650606,3390.2,3388.9,0.1967]
["bitfinex","ETHUSD",1765394435124,0.405504,3389.8,3388.6,0.4573]
["bitfinex","ETHUSD",1765394436071,0.98597929,3389.6,3388.6,0.4573]
["bitfinex","ETHUSD",1765394436353,1.25103989,3389.6,3388.6,0.001]
["bitfinex","ETHUSD",1765394436650,0.98597929,3389.6,3388.6,0.001]
["bitfinex","ETHUSD",1765394436807,0.58047529,3389.6,3388.6,0.001]
["bitfinex","ETHUSD",1765394438232,0.58047529,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1765394438545,0.405504,3389.2,3388.6,0.001]
["bitfinex","ETHUSD",1765394439344,6.4105753,3389.5,3388.6,0.001]
["bitfinex","ETHUSD",1765394439556,2.95028765,3389.5,3388.6,0.4528]
["bitfinex","ETHUSD",1765394439852,0.84553589,3390.2,3388.6,0.4528]
["bitfinex","ETHUSD",1765394439853,5.89918296,3390.3,3389.4,0.0514]
["bitfinex","ETHUSD",1765394440063,0.1979,3390.1,3388.7,0.1835]
["bitfinex","ETHUSD",1765394440363,5.899705,3390.0,3388.7,0.1835]
["bitfinex","ETHUSD",1765394440521,5.899705,3390.0,3388.8,0.4518]
["bitfinex","ETHUSD",1765394440863,2.9498525,3390.0,3388.9,0.6538246]
["bitfinex","ETHUSD",1765394441155,8.84720868,3390.9,3388.9,0.6538246]
["bitfinex","ETHUSD",1765394441356,8.84720868,3390.9,3389.0,0.4518]
["bitfinex","ETHUSD",1765394441555,5.89813912,3390.9,3389.0,1.03227529]
["bitfinex","ETHUSD",1765394441727,2.94889563,3391.1,3389.1,0.405504]
["bitfinex","ETHUSD",1765394441930,5.89779126,3391.1,3389.2,0.8533647]
["bitfinex","ETHUSD",1765394442136,2.94889563,3391.1,3389.3,0.405504]
["bitfinex","ETHUSD",1765394442338,2.94863478,3391.4,3389.6,0.405504]
["bitfinex","ETHUSD",1765394442660,0.58047529,3391.3,3389.5,0.58047529]
["bitfinex","ETHUSD",1765394442820,0.58047529,3391.3,3389.3,0.4518]
["bitfinex","ETHUSD",1765394442821,0.405504,3390.7,3389.3,0.4518]
["bitfinex","ETHUSD",1765394443218,0.405504,3390.4,3388.9,0.4518]
["bitfinex","ETHUSD",1765394443660,0.855704,3390.4,3388.9,0.4518]
["bitfinex","ETHUSD",1765394444173,0.1933,3389.0,3388.6,0.001]
["bitfinex","ETHUSD",1765394444455,0.2650606,3389.7,3388.6,0.4528]
["bitfinex","ETHUSD",1765394444456,5.90074938,3389.4,3388.6,0.4528]
["bitfinex","ETHUSD",1765394444618,5.90074938,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1765394445049,0.855704,3389.3,3388.6,0.001]
["bitfinex","ETHUSD",1765394445458,2.95037469,3389.4,3389.2,0.0647]
["bitfinex","ETHUSD",1765394445630,2.94976549,3390.1,3389.3,0.4518]
["bitfinex","ETHUSD",1765394445839,2.94976549,3390.1,3389.2,0.0647]
["bitfinex","ETHUSD",1765394445840,9.04719747,3390.1,3389.2,0.0647]
["bitfinex","ETHUSD",1765394446042,6.09743148,3390.1,3389.2,0.0647]
["bitfinex","ETHUSD",1765394446365,6.09743148,3390.1,3389.2,3.01524084]
["bitfinex","ETHUSD",1765394446550,9.04719747,3390.1,3389.2,0.0647]
["bitfinex","ETHUSD",1765394446754,9.04719747,3390.1,3388.6,0.001]
["bitfinex","ETHUSD",1765394447064,0.84553589,3390.5,3388.7,1.03227529]
["bitfinex","ETHUSD",1765394447255,0.7750606,3390.8,3388.7,1.03227529]
["bitfinex","ETHUSD",1765394447256,8.8469478,3391.0,3389.3,0.58047529]
["bitfinex","ETHUSD",1765394447454,6.5278134,3391.0,3389.4,0.64815729]
["bitfinex","ETHUSD",1765394447654,6.5278134,3391.0,3389.4,1.16465729]
["bitfinex","ETHUSD",1765394447978,1.03067529,3390.9,3389.2,2.95052946]
["bitfinex","ETHUSD",1765394448295,0.405504,3390.5,3389.0,0.1835]
["bitfinex","ETHUSD",1765394448433,0.405504,3390.2,3389.0,0.1835]
["bitfinex","ETHUSD",1765394448632,1.35553589,3390.6,3389.0,0.1835]
["bitfinex","ETHUSD",1765394448633,0.405504,3390.5,3389.1,0.4518]
["bitfinex","ETHUSD",1765394448948,0.405504,3390.5,3389.2,0.6536706]
["bitfinex","ETHUSD",1765394449355,2.94906997,3390.9,3390.4,0.0647]
["bitfinex","ETHUSD",1765394449667,2.94906997,3390.9,3389.4,0.509]
["bitfinex","ETHUSD",1765394449668,5.89822308,3390.9,3389.4,0.509]
["bitfinex","ETHUSD",1765394449869,0.4502,3390.8,3389.4,0.509]
["bitfinex","ETHUSD",1765394450180,0.2650606,3390.7,3389.4,0.9608]
["bitfinex","ETHUSD",1765394450333,5.898661,3390.6,3389.5,0.4518]
["bitfinex","ETHUSD",1765394450533,5.898661,3390.6,3389.4,0.509]
["bitfinex","ETHUSD",1765394450534,9.2981915,3390.6,3389.4,0.509]
["bitfinex","ETHUSD",1765394450864,0.405504,3390.5,3389.4,0.509]
["bitfinex","ETHUSD",1765394451069,5.898661,3390.6,3389.4,3.91116506]
["bitfinex","ETHUSD",1765394451436,5.898661,3390.6,3389.4,6.86153975]
["bitfinex","ETHUSD",1765394451637,5.898661,3390.6,3389.5,1.13795398]
["bitfinex","ETHUSD",1765394452079,5.898661,3390.6,3389.6,0.4518]
["bitfinex","ETHUSD",1765394452268,5.89900896,3390.4,3389.4,0.509]
["bitfinex","ETHUSD",1765394453132,8.84851344,3390.4,3389.4,0.509]
["bitfinex","ETHUSD",1765394453334,0.2650606,3390.2,3389.4,0.509]
["bitfinex","ETHUSD",1765394453565,1.01442493,3390.1,3389.0,0.1835]
["bitfinex","ETHUSD",1765394453755,1.01442493,3390.1,3389.0,0.6353]
["bitfinex","ETHUSD",1765394454160,0.002,3391.6,3389.7,7.91549057]
["bitfinex","ETHUSD",1765394454470,0.002,3391.6,3389.9,0.58047529]
["bitfinex","ETHUSD",1765394455235,0.002,3391.6,3390.0,0.405504]
["bitfinex","ETHUSD",1765394456372,0.002,3391.6,3390.1,8.23919576]
["bitfinex","ETHUSD",1765394456559,0.002,3391.6,3390.2,0.82391958]
["bitfinex","ETHUSD",1765394457343,0.4522,3391.6,3390.2,0.82391958]
["bitfinex","ETHUSD",1765394457635,0.002,3391.6,3390.2,0.82391958]
["bitfinex","ETHUSD",1765394458345,0.002,3391.6,3390.3,8.84877444]
["bitfinex","ETHUSD",1765394458637,0.002,3391.6,3390.4,0.58047529]
["bitfinex","ETHUSD",1765394458842,0.002,3391.6,3390.5,1.32027608]
["bitfinex","ETHUSD",1765394459179,0.002,3391.6,3391.1,7.91549057]
["bitfinex","ETHUSD",1765394459335,0.002,3391.6,3391.3,0.405504]
["bitfinex","ETHUSD",1765394459541,0.002,3391.9,3391.3,0.405504]
["bitfinex","ETHUSD",1765394460067,0.002,3392.5,3391.3,0.405504]
["bitfinex","ETHUSD",1765394460272,0.002,3392.5,3391.7,0.98597929]
["bitfinex","ETHUSD",1765394460449,0.002,3393.6,3392.4,7.91549057]
["bitfinex","ETHUSD",1765394460641,0.002,3393.6,3392.6,0.405504]
["bitfinex","ETHUSD",1765394460958,0.002,3393.6,3392.5,0.58047529]
["bitfinex","ETHUSD",1765394461162,0.002,3393.6,3392.7,0.405504]
["bitfinex","ETHUSD",1765394461377,0.002,3393.6,3392.9,0.405504]
["bitfinex","ETHUSD",1765394461740,0.1979,3395.2,3392.9,0.405504]
["bitfinex","ETHUSD",1765394461952,0.002,3396.1,3393.7,0.58047529]
["bitfinex","ETHUSD",1765394461953,0.4502,3395.9,3393.7,0.58047529]
["bitfinex","ETHUSD",1765394462136,2.94550725,3395.1,3393.8,0.508]
["bitfinex","ETHUSD",1765394462341,3.14338391,3395.1,3394.1,0.58047529]
["bitfinex","ETHUSD",1765394462541,0.1979,3395.1,3394.1,0.58047529]
["bitfinex","ETHUSD",1765394462759,0.4502,3395.3,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394463061,2.94542134,3395.1,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394463261,0.6481,3395.9,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394463436,2.94500332,3395.6,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394463636,3.59289082,3395.9,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394463637,2.94490367,3395.7,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394463838,2.94501211,3395.6,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394464040,0.4502,3395.3,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394464248,0.1979,3395.9,3394.1,1.27859801]
["bitfinex","ETHUSD",1765394464249,0.1979,3394.7,3394.1,0.69812272]
["bitfinex","ETHUSD",1765394464459,3.54819508,3395.9,3394.1,0.69812272]
["bitfinex","ETHUSD",1765394464460,0.1979,3395.1,3394.1,3.52674568]
["bitfinex","ETHUSD",1765394464647,0.1979,3395.1,3394.2,0.58047529]
["bitfinex","ETHUSD",1765394464951,0.1979,3394.5,3392.9,0.405504]
["bitfinex","ETHUSD",1765394465162,0.1979,3394.5,3393.2,2.94706964]
["bitfinex","ETHUSD",1765394465362,0.58047529,3395.5,3393.0,0.508]
["bitfinex","ETHUSD",1765394465363,0.405504,3395.6,3394.1,2.94623633]
["bitfinex","ETHUSD",1765394465563,2.94523251,3395.4,3394.1,3.83014415]
["bitfinex","ETHUSD",1765394465873,2.94509808,3395.5,3394.2,0.58047529]
["bitfinex","ETHUSD",1765394466041,0.405504,3395.6,3394.2,0.58047529]
["bitfinex","ETHUSD",1765394466241,2.94507618,3395.5,3394.2,3.52667763]
["bitfinex","ETHUSD",1765394466539,0.4502,3394.9,3394.1,0.88390782]
["bitfinex","ETHUSD",1765394466872,0.4502,3394.9,3394.0,0.508]
["bitfinex","ETHUSD",1765394467080,0.4866,3396.9,3394.3,0.98597929]
["bitfinex","ETHUSD",1765394467376,0.4866,3396.0,3394.3,0.58047529]
["bitfinex","ETHUSD",1765394467574,0.4866,3396.0,3394.2,8.83860702]
["bitfinex","ETHUSD",1765394467575,0.405504,3395.9,3394.2,5.89240468]
["bitfinex","ETHUSD",1765394467741,1.06707529,3396.0,3394.2,5.89240468]
["bitfinex","ETHUSD",1765394467742,0.405504,3395.7,3394.2,5.89240468]
["bitfinex","ETHUSD",1765394467945,1.51742759,3395.8,3394.3,0.58047529]
["bitfinex","ETHUSD",1765394468164,0.4866,3395.8,3394.3,0.58047529]
["bitfinex","ETHUSD",1765394468381,0.58247529,3396.1,3394.5,0.58047529]
["bitfinex","ETHUSD",1765394468561,0.4886,3396.1,3394.5,0.58047529]
["bitfinex","ETHUSD",1765394468879,0.4886,3396.1,3394.6,0.405504]
["bitfinex","ETHUSD",1765394468880,0.002,3396.1,3394.6,0.405504]
["bitfinex","ETHUSD",1765394469091,0.002,3396.1,3394.5,8.59880468]
["bitfinex","ETHUSD",1765394469092,0.002,3396.1,3394.8,0.405504]
["bitfinex","ETHUSD",1765394469604,0.002,3396.1,3395.3,0.98597929]
["bitfinex","ETHUSD",1765394469751,0.002,3396.1,3395.4,0.87392481]
["bitfinex","ETHUSD",1765394469953,0.002,3396.1,3394.8,0.405504]
["bitfinex","ETHUSD",1765394470352,0.4916,3396.0,3394.9,0.58047529]
["bitfinex","ETHUSD",1765394470678,0.4916,3396.0,3395.0,0.507]
["bitfinex","ETHUSD",1765394470845,0.002,3396.1,3395.0,0.507]
["bitfinex","ETHUSD",1765394472258,0.4916,3396.0,3395.0,0.507]
["bitfinex","ETHUSD",1765394472483,3.78006792,3396.0,3395.1,0.58047529]
["bitfinex","ETHUSD",1765394472785,0.002,3396.1,3395.1,0.58047529]
["bitfinex","ETHUSD",1765394473691,6.38271012,3396.1,3393.4,3.21192648]
["bitfinex","ETHUSD",1765394473863,0.4936,3396.1,3395.0,5.89096208]
["bitfinex","ETHUSD",1765394474048,0.4916,3396.0,3394.5,0.58047529]
["bitfinex","ETHUSD",1765394474251,3.29055944,3396.1,3395.0,5.8909896]
["bitfinex","ETHUSD",1765394474459,0.3460054,3396.1,3394.9,0.58047529]
["bitfinex","ETHUSD",1765394474679,0.002,3396.1,3395.0,0.507]
["bitfinex","ETHUSD",1765394474869,3.43816557,3396.1,3395.0,0.507]
["bitfinex","ETHUSD",1765394475064,0.4936,3396.1,3395.0,0.507]
["bitfinex","ETHUSD",1765394475266,3.43821915,3396.1,3395.0,0.507]
["bitfinex","ETHUSD",1765394475455,0.4936,3396.1,3395.0,0.507]
["bitfinex","ETHUSD",1765394475658,0.002,3396.1,3395.0,0.507]
["bitfinex","ETHUSD",1765394475868,0.002,3396.1,3395.3,0.58047529]
["bitfinex","ETHUSD",1765394476065,0.002,3396.1,3395.4,1.31182584]
["bitfinex","ETHUSD",1765394476259,0.002,3396.1,3395.4,1.28237423]
["bitfinex","ETHUSD",1765394476501,0.002,3396.1,3395.8,0.98597929]
["bitfinex","ETHUSD",1765394476790,0.002,3396.1,3395.9,0.507]
["bitfinex","ETHUSD",1765394477089,0.002,3396.4,3396.0,0.405504]
["bitfinex","ETHUSD",1765394477296,0.002,3396.4,3396.1,0.92462481]
["bitfinex","ETHUSD",1765394477605,0.002,3397.1,3396.0,0.405504]
["bitfinex","ETHUSD",1765394478466,0.002,3397.1,3396.2,0.98597929]
["bitfinex","ETHUSD",1765394479294,0.002,3397.1,3396.4,0.98597929]
["bitfinex","ETHUSD",1765394480208,0.002,3397.1,3396.4,1.25103989]
["bitfinex","ETHUSD",1765394480503,0.002,3397.1,3396.7,0.58047529]
["bitfinex","ETHUSD",1765394480798,0.002,3397.1,3396.8,0.99188371]
["bitfinex","ETHUSD",1765394482592,0.002,3397.1,3396.9,2.94386057]
["bitfinex","ETHUSD",1765394483101,0.002,3397.1,3397.0,0.98597929]
["bitfinex","ETHUSD",1765394484031,0.002,3397.2,3397.0,0.98597929]
["bitfinex","ETHUSD",1765394484171,0.1966,3399.0,3397.3,0.98597929]
["bitfinex","ETHUSD",1765394484375,0.4916,3399.3,3397.3,0.98597929]
["bitfinex","ETHUSD",1765394484376,0.4916,3399.3,3397.5,0.405504]
["bitfinex","ETHUSD",1765394484614,0.1966,3398.9,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394484779,0.4916,3398.8,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394485103,0.4936,3398.2,3397.8,5.88616162]
["bitfinex","ETHUSD",1765394485312,0.002,3398.2,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394486505,0.002,3398.2,3398.1,0.58047529]
["bitfinex","ETHUSD",1765394487490,0.002,3398.2,3398.1,0.98597929]
["bitfinex","ETHUSD",1765394487737,0.1966,3399.9,3398.1,2.42187537]
["bitfinex","ETHUSD",1765394488035,6.57073964,3399.9,3398.1,1.00799457]
["bitfinex","ETHUSD",1765394488197,6.57073964,3399.9,3397.9,0.2650606]
["bitfinex","ETHUSD",1765394488198,0.405504,3399.7,3397.9,2.94296279]
["bitfinex","ETHUSD",1765394488532,2.94160906,3399.5,3397.7,8.82950229]
["bitfinex","ETHUSD",1765394488821,0.4916,3399.6,3397.8,0.58047529]
["bitfinex","ETHUSD",1765394489128,0.4916,3399.5,3397.8,0.58047529]
["bitfinex","ETHUSD",1765394489299,0.4916,3399.5,3397.8,1.58023124]
["bitfinex","ETHUSD",1765394489621,0.4916,3399.5,3397.7,2.94316743]
["bitfinex","ETHUSD",1765394489622,0.405504,3399.4,3397.7,2.94316743]
["bitfinex","ETHUSD",1765394489826,0.1966,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1765394490056,0.1966,3399.0,3397.7,5.88633486]
["bitfinex","ETHUSD",1765394490333,0.4916,3398.9,3397.7,5.88633486]
["bitfinex","ETHUSD",1765394490647,0.1966,3397.8,3397.5,2.94334069]
["bitfinex","ETHUSD",1765394490802,0.1966,3397.8,3396.9,0.505]
["bitfinex","ETHUSD",1765394491018,0.4916,3397.7,3397.0,0.3448987]
["bitfinex","ETHUSD",1765394491244,0.48581352,3397.7,3397.4,2.94341316]
["bitfinex","ETHUSD",1765394491449,0.48581352,3397.7,3397.3,2.94344799]
["bitfinex","ETHUSD",1765394491645,0.48581352,3397.7,3397.4,2.94338348]
["bitfinex","ETHUSD",1765394491854,0.48581352,3397.7,3397.2,2.94356977]
["bitfinex","ETHUSD",1765394492018,0.48581352,3397.7,3396.9,0.505]
["bitfinex","ETHUSD",1765394492019,0.48581352,3397.7,3397.0,2.9436988]
["bitfinex","ETHUSD",1765394492219,0.48581352,3397.7,3396.8,2.94392659]
["bitfinex","ETHUSD",1765394492416,0.48581352,3397.7,3397.3,2.94348495]
["bitfinex","ETHUSD",1765394492726,0.48581352,3397.7,3396.9,2.94386057]
["bitfinex","ETHUSD",1765394493064,6.37215348,3397.7,3396.3,0.505]
["bitfinex","ETHUSD",1765394493231,6.37215348,3397.7,3396.4,2.94426494]
["bitfinex","ETHUSD",1765394493232,0.405504,3397.6,3396.4,2.94426494]
["bitfinex","ETHUSD",1765394493432,0.897104,3397.6,3396.8,2.94393408]
["bitfinex","ETHUSD",1765394493634,0.4916,3397.6,3396.8,2.94393408]
["bitfinex","ETHUSD",1765394493833,0.4916,3397.5,3396.8,2.94393408]
["bitfinex","ETHUSD",1765394494465,0.4916,3397.5,3396.3,0.505]
["bitfinex","ETHUSD",1765394494764,2.94342732,3397.4,3396.5,0.58047529]
["bitfinex","ETHUSD",1765394495119,0.1966,3396.6,3396.3,0.505]
["bitfinex","ETHUSD",1765394495354,0.1966,3396.6,3396.3,3.44934862]
["bitfinex","ETHUSD",1765394495551,0.6882,3396.6,3395.4,0.87687023]
["bitfinex","ETHUSD",1765394495758,0.6882,3396.6,3395.9,2.94471024]
["bitfinex","ETHUSD",1765394495967,0.6882,3396.6,3395.4,0.87687023]
["bitfinex","ETHUSD",1765394495968,0.4916,3396.5,3395.4,0.505]
["bitfinex","ETHUSD",1765394496133,0.4916,3396.5,3395.7,2.94488663]
["bitfinex","ETHUSD",1765394496335,0.4916,3396.5,3395.7,0.34498866]
["bitfinex","ETHUSD",1765394496539,2.9433617,3397.5,3396.3,5.88875781]
["bitfinex","ETHUSD",1765394496862,0.1966,3397.1,3396.3,5.88875781]
["bitfinex","ETHUSD",1765394497422,0.6954,3397.1,3396.3,5.88875781]
["bitfinex","ETHUSD",1765394497828,0.4988,3397.0,3396.2,2.94446259]
["bitfinex","ETHUSD",1765394498027,0.4988,3397.0,3396.1,0.505]
["bitfinex","ETHUSD",1765394498279,0.4988,3397.0,3396.2,2.94446734]
["bitfinex","ETHUSD",1765394498455,0.4988,3397.0,3396.2,5.88893468]
["bitfinex","ETHUSD",1765394498643,0.4988,3397.0,3396.1,3.44952436]
["bitfinex","ETHUSD",1765394498973,2.94386057,3396.9,3396.1,0.505]
["bitfinex","ETHUSD",1765394499145,5.88772114,3396.9,3396.1,0.505]
["bitfinex","ETHUSD",1765394499471,1.15711211,3396.8,3395.9,2.94470337]
["bitfinex","ETHUSD",1765394499672,0.4988,3396.8,3395.8,2.94478935]
["bitfinex","ETHUSD",1765394499857,0.4988,3396.7,3395.4,2.94516041]
["bitfinex","ETHUSD",1765394500035,0.4988,3396.7,3395.2,0.505]
["bitfinex","ETHUSD",1765394500036,0.405504,3396.6,3395.2,0.505]
["bitfinex","ETHUSD",1765394500232,0.186,3396.0,3395.0,0.001]
["bitfinex","ETHUSD",1765394500637,0.4988,3395.9,3395.1,2.94541047]
["bitfinex","ETHUSD",1765394500946,0.4988,3395.9,3395.2,2.94529686]
["bitfinex","ETHUSD",1765394501167,0.4988,3395.9,3395.2,5.89063145]
["bitfinex","ETHUSD",1765394501366,0.4988,3396.6,3395.2,8.83596604]
["bitfinex","ETHUSD",1765394501667,0.4988,3396.6,3395.3,0.58047529]
["bitfinex","ETHUSD",1765394501969,0.6954,3397.1,3395.4,0.5111]
["bitfinex","ETHUSD",1765394502135,0.6954,3397.1,3395.5,1.28728759]
["bitfinex","ETHUSD",1765394502336,0.4988,3397.0,3395.5,1.28728759]
["bitfinex","ETHUSD",1765394502540,0.11332,3397.1,3395.6,0.558604]
["bitfinex","ETHUSD",1765394503067,0.186,3397.8,3395.9,0.405504]
["bitfinex","ETHUSD",1765394503269,3.12810778,3399.0,3396.3,7.87618095]
["bitfinex","ETHUSD",1765394503449,0.186,3398.3,3396.4,1.49097929]
["bitfinex","ETHUSD",1765394503772,0.186,3398.3,3396.6,0.405504]
["bitfinex","ETHUSD",1765394504269,0.186,3398.3,3396.6,0.863904]
["bitfinex","ETHUSD",1765394504644,0.186,3398.3,3396.9,7.4634651]
["bitfinex","ETHUSD",1765394504835,0.186,3398.3,3397.2,0.58047529]
["bitfinex","ETHUSD",1765394505036,0.6848,3398.3,3397.3,0.505]
["bitfinex","ETHUSD",1765394505437,0.4988,3398.2,3397.3,0.505]
["bitfinex","ETHUSD",1765394506254,0.186,3398.3,3397.3,0.505]
["bitfinex","ETHUSD",1765394506576,0.4988,3398.2,3397.2,0.504]
["bitfinex","ETHUSD",1765394506774,0.4988,3398.2,3397.3,1.01272483]
["bitfinex","ETHUSD",1765394506992,0.4988,3398.2,3397.4,5.88685464]
["bitfinex","ETHUSD",1765394507977,0.4988,3398.2,3397.4,2.94342732]
["bitfinex","ETHUSD",1765394508181,0.186,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1765394508483,0.186,3397.5,3397.0,0.504]
["bitfinex","ETHUSD",1765394508782,0.186,3397.5,3397.2,2.943588]
["bitfinex","ETHUSD",1765394508983,0.4988,3397.8,3397.0,0.504]
["bitfinex","ETHUSD",1765394509181,0.4988,3397.8,3397.1,5.88737452]
["bitfinex","ETHUSD",1765394509747,0.4988,3397.8,3397.1,2.94368726]
["bitfinex","ETHUSD",1765394509947,0.58047529,3398.6,3397.7,7.4634651]
["bitfinex","ETHUSD",1765394510146,0.4988,3399.7,3398.5,0.147]
["bitfinex","ETHUSD",1765394510400,0.03996,3400.0,3398.6,0.504]
["bitfinex","ETHUSD",1765394511052,0.03996,3400.0,3398.9,0.405504]
["bitfinex","ETHUSD",1765394511358,0.03996,3400.0,3399.5,0.147]
["bitfinex","ETHUSD",1765394511560,0.03996,3400.0,3399.5,0.651]
["bitfinex","ETHUSD",1765394512191,0.03996,3400.0,3399.5,1.514904]
["bitfinex","ETHUSD",1765394512410,0.6848,3401.4,3400.2,0.147]
["bitfinex","ETHUSD",1765394512691,3.12596831,3401.4,3400.3,0.504]
["bitfinex","ETHUSD",1765394512904,0.4988,3401.3,3400.3,0.504]
["bitfinex","ETHUSD",1765394513064,0.4988,3401.3,3400.5,0.58047529]
["bitfinex","ETHUSD",1765394513267,3.43887523,3401.3,3400.4,2.94083049]
["bitfinex","ETHUSD",1765394513487,3.43887523,3401.3,3400.3,0.504]
["bitfinex","ETHUSD",1765394513488,0.186,3400.5,3400.3,0.504]
["bitfinex","ETHUSD",1765394513796,0.186,3400.5,3400.3,3.44488489]
["bitfinex","ETHUSD",1765394513992,0.186,3400.9,3400.3,3.44488489]
["bitfinex","ETHUSD",1765394514193,0.186,3400.9,3400.3,0.504]
["bitfinex","ETHUSD",1765394514362,0.186,3400.9,3400.3,3.44488079]
["bitfinex","ETHUSD",1765394514760,0.186,3400.9,3400.3,0.504]
["bitfinex","ETHUSD",1765394515068,0.186,3400.9,3399.8,0.504]
["bitfinex","ETHUSD",1765394515069,2.94048459,3400.8,3399.8,0.504]
["bitfinex","ETHUSD",1765394515299,2.94048459,3400.8,3399.3,0.147]
["bitfinex","ETHUSD",1765394515300,6.24349764,3400.8,3399.7,0.504]
["bitfinex","ETHUSD",1765394515471,0.4988,3400.7,3399.8,2.94129285]
["bitfinex","ETHUSD",1765394515672,0.4988,3400.7,3399.7,0.504]
["bitfinex","ETHUSD",1765394515923,0.4988,3400.7,3399.1,6.38791044]
["bitfinex","ETHUSD",1765394515924,0.186,3399.8,3399.1,6.38791044]
["bitfinex","ETHUSD",1765394516874,0.186,3400.9,3399.1,6.38791044]
["bitfinex","ETHUSD",1765394516875,0.4988,3401.5,3399.8,0.405504]
["bitfinex","ETHUSD",1765394517078,3.43869571,3401.5,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394517390,6.37859142,3401.5,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394517590,0.904304,3401.4,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394517764,0.186,3400.1,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394517970,0.405504,3401.2,3399.9,2.94126297]
["bitfinex","ETHUSD",1765394518273,0.18902833,3401.1,3399.9,5.88252594]
["bitfinex","ETHUSD",1765394518470,0.87382833,3401.1,3399.8,0.503]
["bitfinex","ETHUSD",1765394518819,0.87382833,3401.1,3399.4,0.503]
["bitfinex","ETHUSD",1765394518820,0.186,3399.9,3399.4,0.503]
["bitfinex","ETHUSD",1765394518970,0.186,3399.9,3399.0,0.503]
["bitfinex","ETHUSD",1765394519469,0.186,3399.9,3399.1,0.147]
["bitfinex","ETHUSD",1765394519671,3.43965148,3400.4,3399.1,0.147]
["bitfinex","ETHUSD",1765394519672,0.4988,3400.4,3399.2,7.4634651]
["bitfinex","ETHUSD",1765394519903,0.4988,3400.3,3399.2,0.85718651]
["bitfinex","ETHUSD",1765394520082,0.4988,3400.3,3399.1,0.147]
["bitfinex","ETHUSD",1765394520284,0.4988,3400.6,3399.1,0.147]
["bitfinex","ETHUSD",1765394520487,0.4988,3401.9,3400.1,7.4634651]
["bitfinex","ETHUSD",1765394520688,0.4988,3401.6,3400.2,1.08347529]
["bitfinex","ETHUSD",1765394520889,0.4988,3401.6,3400.2,0.503]
["bitfinex","ETHUSD",1765394521105,0.4988,3401.6,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394521106,2.93987946,3401.5,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394521300,0.84263794,3401.6,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394521301,0.4988,3401.6,3400.4,0.58047529]
["bitfinex","ETHUSD",1765394521499,0.186,3402.3,3400.7,0.58047529]
["bitfinex","ETHUSD",1765394521708,0.186,3402.2,3400.8,0.58047529]
["bitfinex","ETHUSD",1765394522113,0.6848,3402.2,3400.8,1.03887529]
["bitfinex","ETHUSD",1765394522311,0.6848,3402.2,3400.9,0.85023404]
["bitfinex","ETHUSD",1765394522703,0.186,3403.6,3402.1,0.148]
["bitfinex","ETHUSD",1765394522904,0.4988,3405.3,3403.6,0.58047529]
["bitfinex","ETHUSD",1765394523099,0.4988,3405.3,3403.5,7.6100651]
["bitfinex","ETHUSD",1765394523100,0.4988,3405.3,3404.0,7.4634651]
["bitfinex","ETHUSD",1765394523324,0.4988,3405.3,3403.7,9.31693775]
["bitfinex","ETHUSD",1765394523325,3.43540651,3405.3,3403.8,0.58047529]
["bitfinex","ETHUSD",1765394523539,6.37201302,3405.3,3403.7,2.93797925]
["bitfinex","ETHUSD",1765394523693,0.4988,3405.2,3403.7,2.93797925]
["bitfinex","ETHUSD",1765394523887,0.4988,3405.2,3403.8,0.58047529]
["bitfinex","ETHUSD",1765394524093,0.4988,3405.2,3403.7,2.93797925]
["bitfinex","ETHUSD",1765394524395,0.405504,3405.1,3403.7,2.93797925]
["bitfinex","ETHUSD",1765394524890,0.405504,3404.9,3402.7,0.58047529]
["bitfinex","ETHUSD",1765394525092,0.98597929,3404.7,3402.7,3.51925579]
["bitfinex","ETHUSD",1765394525297,0.98597929,3404.7,3402.8,2.93875631]
["bitfinex","ETHUSD",1765394525499,0.002,3402.9,3402.8,3.5192316]
["bitfinex","ETHUSD",1765394526593,0.002,3402.9,3402.0,0.4584]
["bitfinex","ETHUSD",1765394526798,0.002,3402.9,3402.7,2.93881039]
["bitfinex","ETHUSD",1765394527103,0.002,3402.9,3402.3,2.93918819]
["bitfinex","ETHUSD",1765394527302,0.002,3402.9,3402.4,1.08347529]
["bitfinex","ETHUSD",1765394527914,0.002,3402.9,3400.9,0.85023404]
["bitfinex","ETHUSD",1765394527915,0.486,3402.8,3400.9,3.79056483]
["bitfinex","ETHUSD",1765394528130,0.486,3402.8,3401.7,2.93970112]
["bitfinex","ETHUSD",1765394528342,0.486,3402.8,3401.1,0.503]
["bitfinex","ETHUSD",1765394528639,0.486,3402.8,3401.2,0.58047529]
["bitfinex","ETHUSD",1765394528942,0.486,3402.8,3400.9,0.6307]
["bitfinex","ETHUSD",1765394528943,0.486,3402.8,3400.9,3.08699168]
["bitfinex","ETHUSD",1765394529098,2.93884268,3402.7,3401.1,5.88045044]
["bitfinex","ETHUSD",1765394529293,5.87768536,3402.7,3401.1,5.88045044]
["bitfinex","ETHUSD",1765394529632,0.4527,3402.6,3401.2,0.58047529]
["bitfinex","ETHUSD",1765394529801,0.4527,3402.6,3401.0,2.94029198]
["bitfinex","ETHUSD",1765394529802,0.405504,3402.5,3401.0,2.94029198]
["bitfinex","ETHUSD",1765394530130,0.1862,3401.1,3400.1,6.53211071]
["bitfinex","ETHUSD",1765394530433,0.1862,3401.1,3400.9,2.94037767]
["bitfinex","ETHUSD",1765394530725,0.1862,3401.1,3400.8,2.94041865]
["bitfinex","ETHUSD",1765394530913,0.1862,3401.1,3400.8,2.9404663]
["bitfinex","ETHUSD",1765394531095,0.4527,3401.0,3400.3,0.502]
["bitfinex","ETHUSD",1765394531296,2.93910946,3402.4,3400.3,0.502]
["bitfinex","ETHUSD",1765394531297,0.002,3402.9,3401.0,0.1466]
["bitfinex","ETHUSD",1765394531495,0.002,3402.9,3401.5,0.58047529]
["bitfinex","ETHUSD",1765394531496,0.4527,3402.8,3401.5,0.58047529]
["bitfinex","ETHUSD",1765394531696,0.4527,3402.8,3401.6,0.502]
["bitfinex","ETHUSD",1765394531697,1.03317529,3402.8,3401.6,0.502]
["bitfinex","ETHUSD",1765394532099,0.4527,3402.7,3401.6,0.502]
["bitfinex","ETHUSD",1765394532996,0.4527,3402.7,3401.1,0.58047529]
["bitfinex","ETHUSD",1765394533200,3.39156221,3402.7,3401.2,1.08247529]
["bitfinex","ETHUSD",1765394533516,6.33042442,3402.7,3401.2,1.08247529]
["bitfinex","ETHUSD",1765394533701,6.33042442,3402.7,3401.3,1.00497509]
["bitfinex","ETHUSD",1765394533702,0.4527,3402.6,3401.3,1.00497509]
["bitfinex","ETHUSD",1765394534825,0.405504,3402.5,3401.2,0.58047529]
["bitfinex","ETHUSD",1765394535009,0.405504,3402.5,3400.8,0.502]
["bitfinex","ETHUSD",1765394535211,3.34469219,3402.3,3400.9,5.88079624]
["bitfinex","ETHUSD",1765394535414,3.39183682,3402.4,3401.0,0.58047529]
["bitfinex","ETHUSD",1765394535802,2.93913682,3402.4,3401.0,0.58047529]
["bitfinex","ETHUSD",1765394536003,0.002,3402.9,3401.1,1.69091804]
["bitfinex","ETHUSD",1765394536227,0.4527,3402.8,3401.2,0.47]
["bitfinex","ETHUSD",1765394536421,1.03317529,3402.8,3401.2,0.47]
["bitfinex","ETHUSD",1765394536618,1.03317529,3402.8,3401.1,1.69091804]
["bitfinex","ETHUSD",1765394536619,1.03317529,3402.8,3401.3,0.502]
["bitfinex","ETHUSD",1765394536834,0.858204,3402.7,3401.2,0.502]
["bitfinex","ETHUSD",1765394537235,0.58047529,3402.8,3401.2,0.58047529]
["bitfinex","ETHUSD",1765394537236,6.28353484,3402.5,3401.2,0.58047529]
["bitfinex","ETHUSD",1765394537603,6.28353484,3402.5,3401.1,0.502]
["bitfinex","ETHUSD",1765394537604,0.405504,3402.3,3401.1,0.502]
["bitfinex","ETHUSD",1765394537807,0.1862,3401.3,3401.1,0.502]
["bitfinex","ETHUSD",1765394538016,0.405504,3402.2,3401.1,0.502]
["bitfinex","ETHUSD",1765394538234,0.6389,3402.3,3401.1,0.502]
["bitfinex","ETHUSD",1765394538412,0.6389,3402.3,3401.2,0.63826026]
["bitfinex","ETHUSD",1765394538604,0.4527,3402.2,3401.2,0.63826026]
["bitfinex","ETHUSD",1765394538801,0.1862,3402.3,3401.3,0.1466]
["bitfinex","ETHUSD",1765394539256,0.1862,3402.7,3401.4,8.81989767]
["bitfinex","ETHUSD",1765394539454,0.1862,3402.7,3401.0,2.94029093]
["bitfinex","ETHUSD",1765394539455,0.405504,3402.1,3399.3,0.147]
["bitfinex","ETHUSD",1765394539607,0.1862,3401.1,3399.9,2.94118829]
["bitfinex","ETHUSD",1765394540026,0.405504,3402.1,3399.9,2.94118829]
["bitfinex","ETHUSD",1765394540027,0.22112946,3402.1,3399.9,5.88245126]
["bitfinex","ETHUSD",1765394540227,0.405504,3402.2,3399.9,5.88245126]
["bitfinex","ETHUSD",1765394540426,0.405504,3402.2,3399.9,2.94118829]
["bitfinex","ETHUSD",1765394540628,0.2650606,3401.7,3400.0,0.39165883]
["bitfinex","ETHUSD",1765394541315,0.58047529,3401.5,3400.0,3.33277228]
["bitfinex","ETHUSD",1765394541650,0.2650606,3401.4,3400.0,2.94116286]
["bitfinex","ETHUSD",1765394541873,0.84553589,3401.5,3400.0,2.94116286]
["bitfinex","ETHUSD",1765394542135,0.858204,3401.4,3400.0,2.94116286]
["bitfinex","ETHUSD",1765394542336,1.1232646,3401.4,3399.8,2.9413309]
["bitfinex","ETHUSD",1765394542520,0.405504,3401.2,3400.0,2.94117647]
["bitfinex","ETHUSD",1765394542905,0.4527,3401.1,3399.9,2.94123087]
["bitfinex","ETHUSD",1765394543106,0.4527,3401.1,3399.7,2.94137482]
["bitfinex","ETHUSD",1765394543304,0.98597929,3400.9,3399.1,0.4734]
["bitfinex","ETHUSD",1765394543531,0.98597929,3400.9,3398.5,0.001]
["bitfinex","ETHUSD",1765394543532,0.1862,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1765394544339,0.4527,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1765394544547,0.1862,3399.2,3398.5,2.94346928]
["bitfinex","ETHUSD",1765394545121,0.1862,3399.2,3398.5,0.001]
["bitfinex","ETHUSD",1765394545324,6.33661044,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1765394545655,3.39465522,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1765394545820,0.1862,3399.5,3398.5,0.1998]
["bitfinex","ETHUSD",1765394546027,0.1862,3399.5,3398.5,0.001]
["bitfinex","ETHUSD",1765394546231,0.6389,3399.5,3398.5,0.001]
["bitfinex","ETHUSD",1765394546644,0.405504,3400.0,3398.5,0.001]
["bitfinex","ETHUSD",1765394546950,0.405504,3400.0,3398.6,1.05387529]
["bitfinex","ETHUSD",1765394546951,0.1862,3400.0,3398.6,1.05387529]
["bitfinex","ETHUSD",1765394547153,0.1862,3400.0,3398.7,1.82684846]
["bitfinex","ETHUSD",1765394547316,0.1862,3400.0,3398.8,8.82664467]
["bitfinex","ETHUSD",1765394547520,3.12741541,3400.0,3398.8,5.88442978]
["bitfinex","ETHUSD",1765394547766,3.12741541,3400.0,3398.7,1.35344846]
["bitfinex","ETHUSD",1765394547767,6.52133082,3400.0,3398.7,1.35344846]
["bitfinex","ETHUSD",1765394547930,1.51033708,3399.9,3398.7,2.94228063]
["bitfinex","ETHUSD",1765394548326,0.4527,3399.8,3398.7,2.94228063]
["bitfinex","ETHUSD",1765394548531,0.4527,3399.8,3398.7,5.88458209]
["bitfinex","ETHUSD",1765394548953,2.94087405,3400.4,3398.7,5.88458209]
["bitfinex","ETHUSD",1765394548954,0.1862,3402.7,3400.5,0.1909]
["bitfinex","ETHUSD",1765394549260,2.93892905,3402.6,3401.1,5.88045044]
["bitfinex","ETHUSD",1765394549478,5.8778581,3402.6,3401.1,2.94022522]
["bitfinex","ETHUSD",1765394549749,5.8778581,3402.6,3400.5,0.1909]
["bitfinex","ETHUSD",1765394549750,0.1862,3401.2,3401.0,5.88055508]
["bitfinex","ETHUSD",1765394550056,0.1862,3401.2,3401.0,2.94030726]
["bitfinex","ETHUSD",1765394550228,0.1862,3401.5,3401.0,2.94030726]
["bitfinex","ETHUSD",1765394550426,0.1862,3401.5,3400.9,2.94037507]
["bitfinex","ETHUSD",1765394550641,0.1862,3401.5,3400.6,0.501]
["bitfinex","ETHUSD",1765394550843,0.1862,3401.5,3401.0,2.94028114]
["bitfinex","ETHUSD",1765394551261,0.6389,3401.5,3401.0,2.94028114]
["bitfinex","ETHUSD",1765394551771,0.4527,3401.4,3400.7,2.94057105]
["bitfinex","ETHUSD",1765394551931,0.4527,3401.4,3400.7,5.8811421]
["bitfinex","ETHUSD",1765394552365,0.4527,3401.4,3400.6,0.501]
["bitfinex","ETHUSD",1765394552366,0.4527,3401.4,3400.6,2.94064733]
["bitfinex","ETHUSD",1765394552586,0.4527,3401.4,3400.2,3.44197246]
["bitfinex","ETHUSD",1765394552878,1.10457056,3401.4,3400.2,0.501]
["bitfinex","ETHUSD",1765394553369,0.4527,3401.3,3399.9,0.1988]
["bitfinex","ETHUSD",1765394553666,3.20527254,3401.2,3399.9,0.501]
["bitfinex","ETHUSD",1765394553839,0.405504,3401.1,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394554029,0.70036885,3401.0,3400.0,0.58047529]
["bitfinex","ETHUSD",1765394554360,0.1862,3400.1,3399.8,2.94133469]
["bitfinex","ETHUSD",1765394554562,0.1862,3400.1,3399.4,2.94161557]
["bitfinex","ETHUSD",1765394554799,0.6389,3400.1,3398.7,3.13317441]
["bitfinex","ETHUSD",1765394554964,0.6389,3400.1,3398.7,0.1909]
["bitfinex","ETHUSD",1765394555341,0.6389,3400.1,3399.5,2.94159615]
["bitfinex","ETHUSD",1765394555662,0.6389,3400.1,3398.8,2.94216338]
["bitfinex","ETHUSD",1765394555663,0.4527,3400.0,3398.8,3.52263867]
["bitfinex","ETHUSD",1765394555861,0.4527,3400.0,3398.9,1.35420403]
["bitfinex","ETHUSD",1765394557468,3.39387647,3400.0,3398.7,2.94225278]
["bitfinex","ETHUSD",1765394557641,0.1987,3400.9,3398.9,6.39564132]
["bitfinex","ETHUSD",1765394557642,2.94048459,3400.8,3398.9,6.39564132]
["bitfinex","ETHUSD",1765394557964,2.94048459,3400.8,3399.1,0.58047529]
["bitfinex","ETHUSD",1765394557965,0.405504,3400.6,3399.1,0.58047529]
["bitfinex","ETHUSD",1765394558264,0.4989,3400.7,3398.9,2.94212453]
["bitfinex","ETHUSD",1765394558265,0.405504,3400.4,3398.9,2.94212453]
["bitfinex","ETHUSD",1765394558434,0.405504,3400.4,3398.9,5.88425286]
["bitfinex","ETHUSD",1765394558649,0.4989,3400.3,3398.9,2.94212453]
["bitfinex","ETHUSD",1765394558850,0.2650606,3399.9,3398.9,2.94212453]
["bitfinex","ETHUSD",1765394559048,0.2650606,3399.9,3398.5,0.001]
["bitfinex","ETHUSD",1765394559049,0.2650606,3399.3,3398.5,0.001]
["bitfinex","ETHUSD",1765394559279,0.2650606,3400.2,3398.5,0.001]
["bitfinex","ETHUSD",1765394559280,0.4989,3399.8,3398.7,2.94222126]
["bitfinex","ETHUSD",1765394559579,0.4989,3400.4,3398.9,2.94212383]
["bitfinex","ETHUSD",1765394559782,0.98597929,3400.2,3398.5,2.94347462]
["bitfinex","ETHUSD",1765394559980,0.2650606,3399.8,3398.6,0.60732937]
["bitfinex","ETHUSD",1765394560183,0.405504,3399.8,3398.6,0.60732937]
["bitfinex","ETHUSD",1765394560349,0.405504,3399.6,3398.5,2.94347462]
["bitfinex","ETHUSD",1765394560681,0.58047529,3400.0,3398.5,2.94347462]
["bitfinex","ETHUSD",1765394560682,0.1535228,3401.2,3398.6,0.58047529]
["bitfinex","ETHUSD",1765394560851,2.94048459,3400.8,3398.8,0.58047529]
["bitfinex","ETHUSD",1765394561052,2.94048459,3400.8,3398.7,6.39564132]
["bitfinex","ETHUSD",1765394561053,0.58047529,3400.7,3398.7,0.4633]
["bitfinex","ETHUSD",1765394561286,0.71590445,3400.6,3398.9,0.501]
["bitfinex","ETHUSD",1765394561460,0.4989,3400.7,3399.1,0.58047529]
["bitfinex","ETHUSD",1765394561865,6.38021506,3400.6,3399.2,5.88373734]
["bitfinex","ETHUSD",1765394562066,0.2650606,3400.4,3399.2,2.94186867]
["bitfinex","ETHUSD",1765394562274,0.2650606,3400.1,3398.8,2.94218777]
["bitfinex","ETHUSD",1765394562455,0.2650606,3400.1,3398.5,0.001]
["bitfinex","ETHUSD",1765394562456,0.405504,3399.7,3398.5,0.001]
["bitfinex","ETHUSD",1765394562783,0.2650606,3399.5,3398.5,0.001]
["bitfinex","ETHUSD",1765394562996,0.2650606,3399.5,3398.5,2.94346157]
["bitfinex","ETHUSD",1765394563160,0.904404,3399.4,3398.5,0.001]
["bitfinex","ETHUSD",1765394563361,0.1987,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1765394563754,0.6976,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1765394563974,3.63998804,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1765394564281,4.70372929,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1765394564679,0.1987,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1765394564896,0.1987,3399.1,3398.5,0.001]
["bitfinex","ETHUSD",1765394565192,0.2650606,3398.8,3398.5,0.001]
["bitfinex","ETHUSD",1765394565369,0.405504,3398.7,3398.5,0.001]
["bitfinex","ETHUSD",1765394565569,0.904404,3398.7,3397.5,0.001]
["bitfinex","ETHUSD",1765394565766,0.2650606,3398.1,3397.5,0.001]
["bitfinex","ETHUSD",1765394565990,2.94290759,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1765394566157,3.44180759,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1765394566358,0.1987,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1765394566767,0.6976,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1765394568198,3.14195406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1765394568398,4.62683335,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1765394569084,4.62683335,3397.6,3395.2,0.1873]
["bitfinex","ETHUSD",1765394569085,0.98597929,3397.5,3395.2,0.1873]
["bitfinex","ETHUSD",1765394569270,0.98597929,3397.5,3395.4,0.58147529]
["bitfinex","ETHUSD",1765394569271,1.34565955,3397.4,3395.4,0.58147529]
["bitfinex","ETHUSD",1765394569476,1.84455955,3397.4,3395.8,0.1873]
["bitfinex","ETHUSD",1765394569703,0.405504,3397.2,3396.1,2.94449703]
["bitfinex","ETHUSD",1765394569944,1.61072015,3397.4,3396.3,2.94437176]
["bitfinex","ETHUSD",1765394570131,0.58047529,3397.5,3396.2,0.4633]
["bitfinex","ETHUSD",1765394570329,0.58047529,3397.5,3396.3,0.97982223]
["bitfinex","ETHUSD",1765394570632,3.14203776,3397.6,3396.3,0.97982223]
["bitfinex","ETHUSD",1765394570940,0.7639606,3397.5,3396.3,0.97982223]
["bitfinex","ETHUSD",1765394571298,0.7639606,3397.5,3396.0,6.3902815]
["bitfinex","ETHUSD",1765394571299,0.2650606,3397.2,3396.0,3.44564075]
["bitfinex","ETHUSD",1765394571845,0.7639606,3397.2,3396.0,3.44564075]
["bitfinex","ETHUSD",1765394572013,5.88737452,3397.1,3396.0,3.44564075]
["bitfinex","ETHUSD",1765394572219,5.88737452,3397.1,3396.0,6.3902815]
["bitfinex","ETHUSD",1765394572919,0.2650606,3396.9,3396.0,0.501]
["bitfinex","ETHUSD",1765394573139,0.2650606,3396.9,3395.7,0.001]
["bitfinex","ETHUSD",1765394573322,2.94368726,3397.1,3396.0,5.88927565]
["bitfinex","ETHUSD",1765394573522,2.94368726,3397.1,3396.1,0.60765757]
["bitfinex","ETHUSD",1765394573815,0.84553589,3397.5,3396.1,1.07095757]
["bitfinex","ETHUSD",1765394573816,0.405504,3397.5,3396.1,1.07095757]
["bitfinex","ETHUSD",1765394574024,1.08147529,3398.0,3396.1,1.07095757]
["bitfinex","ETHUSD",1765394574025,0.1987,3397.9,3396.3,8.83314192]
["bitfinex","ETHUSD",1765394574207,0.6976,3397.9,3396.3,8.83314192]
["bitfinex","ETHUSD",1765394574409,3.6405942,3397.9,3396.4,1.56185748]
["bitfinex","ETHUSD",1765394574933,0.501,3398.3,3396.5,0.4633]
["bitfinex","ETHUSD",1765394575121,0.1987,3398.2,3396.5,0.4633]
["bitfinex","ETHUSD",1765394575325,0.1987,3398.2,3396.9,7.8790516]
["bitfinex","ETHUSD",1765394575516,0.2650606,3399.0,3398.1,0.1661]
["bitfinex","ETHUSD",1765394575517,3.20710237,3399.0,3398.1,0.1661]
["bitfinex","ETHUSD",1765394575713,3.20710237,3399.0,3397.0,1.26051302]
["bitfinex","ETHUSD",1765394575714,0.4989,3398.9,3397.3,0.501]
["bitfinex","ETHUSD",1765394575905,1.07937529,3398.9,3397.3,0.501]
["bitfinex","ETHUSD",1765394576107,5.88442978,3398.8,3397.4,5.88685464]
["bitfinex","ETHUSD",1765394576306,6.38332978,3398.8,3397.4,5.88685464]
["bitfinex","ETHUSD",1765394576727,3.44111489,3398.8,3397.4,8.83028196]
["bitfinex","ETHUSD",1765394576942,3.44111489,3398.8,3397.5,0.9794582]
["bitfinex","ETHUSD",1765394577147,0.58047529,3398.9,3397.5,1.4427582]
["bitfinex","ETHUSD",1765394577148,2.94213939,3398.9,3397.5,1.4427582]
["bitfinex","ETHUSD",1765394577347,0.58047529,3398.8,3397.5,1.4427582]
["bitfinex","ETHUSD",1765394577588,0.58047529,3398.8,3397.6,0.4633]
["bitfinex","ETHUSD",1765394578045,0.2650606,3398.4,3397.5,0.9794582]
["bitfinex","ETHUSD",1765394578245,2.9424737,3398.6,3397.4,5.88685464]
["bitfinex","ETHUSD",1765394578561,0.2650606,3398.4,3397.4,5.88685464]
["bitfinex","ETHUSD",1765394578963,3.44137462,3398.5,3397.4,5.88685464]
["bitfinex","ETHUSD",1765394579174,0.405504,3398.9,3397.5,0.4633]
["bitfinex","ETHUSD",1765394579491,0.58047529,3398.8,3397.5,0.4633]
["bitfinex","ETHUSD",1765394579671,3.84653233,3398.9,3397.6,0.9794582]
["bitfinex","ETHUSD",1765394579848,3.84653233,3398.9,3397.7,0.4633]
["bitfinex","ETHUSD",1765394580188,0.1987,3399.1,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394580402,2.9407371,3400.6,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394580403,0.4989,3399.6,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394580699,0.5,3400.4,3399.3,0.1802]
["bitfinex","ETHUSD",1765394581057,0.002,3400.2,3399.3,0.6435]
["bitfinex","ETHUSD",1765394581467,0.002,3400.2,3399.4,0.4633]
["bitfinex","ETHUSD",1765394581671,0.2650606,3399.8,3398.6,0.1802]
["bitfinex","ETHUSD",1765394582003,0.2650606,3399.8,3398.0,0.6435]
["bitfinex","ETHUSD",1765394582004,0.2650606,3399.4,3398.0,0.1802]
["bitfinex","ETHUSD",1765394582163,0.405504,3399.0,3397.8,2.94308081]
["bitfinex","ETHUSD",1765394582362,0.2650606,3398.8,3397.7,6.3863]
["bitfinex","ETHUSD",1765394582752,0.2650606,3398.8,3397.7,3.44313257]
["bitfinex","ETHUSD",1765394583160,0.4989,3398.7,3397.7,3.44313257]
["bitfinex","ETHUSD",1765394583450,0.2650606,3398.5,3397.4,2.94340772]
["bitfinex","ETHUSD",1765394583663,0.42601025,3398.5,3397.4,2.94339499]
["bitfinex","ETHUSD",1765394583874,0.904404,3398.4,3397.1,2.9436388]
["bitfinex","ETHUSD",1765394584073,0.904404,3398.4,3397.4,2.94342287]
["bitfinex","ETHUSD",1765394584398,0.1987,3398.9,3397.2,7.73689911]
["bitfinex","ETHUSD",1765394584604,0.002,3400.2,3398.8,0.1804]
["bitfinex","ETHUSD",1765394584945,2.9430146,3400.2,3398.9,0.5]
["bitfinex","ETHUSD",1765394585203,0.4989,3400.1,3398.9,0.5]
["bitfinex","ETHUSD",1765394585503,0.4989,3400.1,3398.4,1.04377529]
["bitfinex","ETHUSD",1765394585684,0.4989,3400.1,3398.7,0.5]
["bitfinex","ETHUSD",1765394586262,0.58047529,3399.9,3398.2,0.1804]
["bitfinex","ETHUSD",1765394586591,1.39579447,3399.8,3398.3,2.94264568]
["bitfinex","ETHUSD",1765394586768,1.89469447,3399.8,3398.4,2.94254555]
["bitfinex","ETHUSD",1765394586965,1.89469447,3399.8,3398.2,0.1804]
["bitfinex","ETHUSD",1765394586966,0.58047529,3399.9,3398.3,0.4727]
["bitfinex","ETHUSD",1765394587165,0.002,3400.2,3398.7,8.82688239]
["bitfinex","ETHUSD",1765394587367,0.002,3400.2,3398.8,0.58047529]
["bitfinex","ETHUSD",1765394587589,0.002,3400.2,3399.0,7.73689911]
["bitfinex","ETHUSD",1765394587962,0.002,3400.2,3399.1,0.4727]
["bitfinex","ETHUSD",1765394588286,0.002,3400.2,3399.4,0.58047529]
["bitfinex","ETHUSD",1765394588488,0.002,3400.2,3399.0,10.67890972]
["bitfinex","ETHUSD",1765394588489,0.4982,3400.1,3398.4,7.73689911]
["bitfinex","ETHUSD",1765394588794,0.4982,3400.1,3398.8,2.94221454]
["bitfinex","ETHUSD",1765394588795,0.405504,3400.0,3398.8,2.94221454]
["bitfinex","ETHUSD",1765394588959,0.405504,3400.0,3397.2,7.73689911]
["bitfinex","ETHUSD",1765394588960,0.405504,3399.5,3397.2,7.73689911]
["bitfinex","ETHUSD",1765394589161,0.905504,3399.5,3397.3,6.72671783]
["bitfinex","ETHUSD",1765394589388,0.405504,3399.3,3397.4,0.58047529]
["bitfinex","ETHUSD",1765394589692,0.405504,3399.3,3397.3,6.72671783]
["bitfinex","ETHUSD",1765394589862,0.405504,3399.1,3397.3,6.72671783]
["bitfinex","ETHUSD",1765394590058,0.405504,3399.1,3397.4,1.54363169]
["bitfinex","ETHUSD",1765394590305,1.48417929,3399.1,3397.5,8.83002207]
["bitfinex","ETHUSD",1765394590594,0.5,3399.5,3397.9,0.58047529]
["bitfinex","ETHUSD",1765394590797,2.94302565,3400.2,3398.5,0.58047529]
["bitfinex","ETHUSD",1765394590968,0.002,3400.2,3398.6,0.83173744]
["bitfinex","ETHUSD",1765394591170,0.002,3400.2,3398.6,1.30443744]
["bitfinex","ETHUSD",1765394591171,2.94300374,3400.2,3398.6,1.30443744]
["bitfinex","ETHUSD",1765394591370,0.405504,3400.1,3398.6,0.83173744]
["bitfinex","ETHUSD",1765394591696,0.405504,3399.9,3398.6,0.83173744]
["bitfinex","ETHUSD",1765394591858,0.405504,3399.9,3398.5,0.1804]
["bitfinex","ETHUSD",1765394592058,0.4982,3400.0,3398.5,0.1804]
["bitfinex","ETHUSD",1765394592286,0.002,3400.2,3399.0,7.73689911]
["bitfinex","ETHUSD",1765394592499,0.002,3400.2,3399.1,1.08047529]
["bitfinex","ETHUSD",1765394592699,0.002,3400.2,3399.1,1.55317529]
["bitfinex","ETHUSD",1765394592907,0.002,3400.2,3399.2,1.40170744]
["bitfinex","ETHUSD",1765394593203,0.002,3400.2,3399.2,0.92900744]
["bitfinex","ETHUSD",1765394593576,0.002,3400.2,3399.3,0.4727]
["bitfinex","ETHUSD",1765394594082,0.002,3400.2,3399.2,0.92900744]
["bitfinex","ETHUSD",1765394594286,0.002,3400.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1765394594287,2.94186867,3399.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1765394594480,2.94186867,3399.2,3398.2,0.3123221]
["bitfinex","ETHUSD",1765394594886,1.04397529,3399.1,3397.7,0.5]
["bitfinex","ETHUSD",1765394595086,1.04397529,3399.1,3395.7,0.2660606]
["bitfinex","ETHUSD",1765394595087,1.44947929,3399.1,3396.5,0.468]
["bitfinex","ETHUSD",1765394595408,1.44947929,3399.1,3396.6,5.88824118]
["bitfinex","ETHUSD",1765394595409,0.405504,3398.7,3396.6,5.88824118]
["bitfinex","ETHUSD",1765394595700,0.905504,3398.7,3396.7,0.58047529]
["bitfinex","ETHUSD",1765394595904,0.4635,3398.6,3396.8,0.69367165]
["bitfinex","ETHUSD",1765394596402,0.4635,3398.6,3397.0,0.58047529]
["bitfinex","ETHUSD",1765394596607,6.34831724,3398.6,3397.0,0.58047529]
["bitfinex","ETHUSD",1765394596906,0.6467,3399.3,3397.1,0.468]
["bitfinex","ETHUSD",1765394597112,0.6467,3399.3,3397.7,0.58047529]
["bitfinex","ETHUSD",1765394597113,0.58047529,3399.2,3397.7,0.58047529]
["bitfinex","ETHUSD",1765394597321,3.5884879,3399.3,3397.8,0.83173744]
["bitfinex","ETHUSD",1765394597611,0.4635,3399.2,3397.8,0.83173744]
["bitfinex","ETHUSD",1765394598105,0.405504,3399.1,3397.3,0.499]
["bitfinex","ETHUSD",1765394598510,0.405504,3398.9,3397.5,0.58047529]
["bitfinex","ETHUSD",1765394598986,0.4635,3398.8,3397.5,0.58047529]
["bitfinex","ETHUSD",1765394599382,2.94204177,3399.0,3397.6,0.468]
["bitfinex","ETHUSD",1765394599706,0.1832,3399.3,3397.6,0.468]
["bitfinex","ETHUSD",1765394599890,0.4635,3399.4,3397.7,2.93072639]
["bitfinex","ETHUSD",1765394600107,0.4635,3399.4,3397.7,2.3502511]
["bitfinex","ETHUSD",1765394600325,2.9413362,3399.9,3398.2,0.58047529]
["bitfinex","ETHUSD",1765394600629,0.7285606,3399.8,3398.4,0.58047529]
["bitfinex","ETHUSD",1765394600833,0.2650606,3399.5,3398.4,0.58047529]
["bitfinex","ETHUSD",1765394600998,0.4635,3399.7,3398.5,0.69647709]
["bitfinex","ETHUSD",1765394601998,0.4635,3399.7,3397.3,0.1848]
["bitfinex","ETHUSD",1765394601999,0.1832,3398.6,3397.3,0.1848]
["bitfinex","ETHUSD",1765394602234,0.1832,3398.6,3397.5,2.94331506]
["bitfinex","ETHUSD",1765394602544,0.405504,3398.4,3396.6,2.94410692]
["bitfinex","ETHUSD",1765394602701,0.1832,3397.4,3396.6,2.94410616]
["bitfinex","ETHUSD",1765394602900,0.1832,3397.4,3396.0,1.1472]
["bitfinex","ETHUSD",1765394603129,0.1832,3397.4,3396.6,2.94403463]
["bitfinex","ETHUSD",1765394603340,0.4635,3397.6,3396.0,0.1802]
["bitfinex","ETHUSD",1765394603540,0.4635,3397.5,3396.0,0.1802]
["bitfinex","ETHUSD",1765394603836,0.4635,3397.5,3396.8,2.943917]
["bitfinex","ETHUSD",1765394604064,0.1832,3397.7,3396.8,0.58880302]
["bitfinex","ETHUSD",1765394604328,0.405504,3398.2,3397.1,2.94367144]
["bitfinex","ETHUSD",1765394604506,0.405504,3398.0,3396.5,0.58047529]
["bitfinex","ETHUSD",1765394604703,0.405504,3397.3,3395.7,2.94589086]
["bitfinex","ETHUSD",1765394604900,0.405504,3397.3,3395.8,2.94480748]
["bitfinex","ETHUSD",1765394605131,0.405504,3397.3,3395.7,0.001]
["bitfinex","ETHUSD",1765394605132,0.4635,3397.2,3396.1,2.94455181]
["bitfinex","ETHUSD",1765394605501,0.4635,3397.2,3395.7,0.001]
["bitfinex","ETHUSD",1765394605502,0.2650606,3396.9,3395.7,0.001]
["bitfinex","ETHUSD",1765394605703,0.2650606,3397.1,3395.7,0.469]
["bitfinex","ETHUSD",1765394605901,0.4635,3397.2,3395.7,0.469]
["bitfinex","ETHUSD",1765394606208,0.2650606,3397.1,3395.7,2.94584134]
["bitfinex","ETHUSD",1765394606408,0.2650606,3397.1,3395.7,0.001]
["bitfinex","ETHUSD",1765394606409,5.88772114,3396.9,3395.7,0.001]
["bitfinex","ETHUSD",1765394606828,0.405504,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1765394607199,1.22717529,3396.8,3395.7,0.001]
["bitfinex","ETHUSD",1765394607400,0.405504,3396.7,3395.7,0.001]
["bitfinex","ETHUSD",1765394607823,1.6475501,3396.7,3395.7,0.001]
["bitfinex","ETHUSD",1765394608035,0.2650606,3396.4,3395.7,0.001]
["bitfinex","ETHUSD",1765394608401,2.94429395,3396.4,3395.7,0.001]
["bitfinex","ETHUSD",1765394608602,5.8885879,3396.4,3395.7,0.001]
["bitfinex","ETHUSD",1765394608801,5.8885879,3396.4,3395.4,0.001]
["bitfinex","ETHUSD",1765394608802,1.44947929,3396.3,3395.4,0.001]
["bitfinex","ETHUSD",1765394609051,1.44947929,3396.3,3393.5,0.1838]
["bitfinex","ETHUSD",1765394609052,0.1832,3395.5,3393.5,0.1838]
["bitfinex","ETHUSD",1765394609332,0.2650606,3394.8,3393.5,0.1838]
["bitfinex","ETHUSD",1765394609532,0.405504,3395.3,3393.5,0.1838]
["bitfinex","ETHUSD",1765394609700,0.405504,3395.1,3393.5,0.1838]
["bitfinex","ETHUSD",1765394609905,0.6705646,3394.8,3393.5,0.1838]
["bitfinex","ETHUSD",1765394610532,0.869004,3394.8,3393.6,5.8934168]
["bitfinex","ETHUSD",1765394610736,4.48771822,3394.8,3393.6,2.94669356]
["bitfinex","ETHUSD",1765394610951,4.48771822,3394.8,3393.5,2.94673325]
["bitfinex","ETHUSD",1765394610952,5.06819351,3394.8,3393.5,2.94673325]
["bitfinex","ETHUSD",1765394611257,5.06819351,3394.8,3393.5,2.94677154]
["bitfinex","ETHUSD",1765394611427,5.06819351,3394.8,3393.1,0.499]
["bitfinex","ETHUSD",1765394611606,5.06819351,3394.8,3393.3,2.94695362]
["bitfinex","ETHUSD",1765394612034,5.06819351,3394.8,3393.1,3.44614538]
["bitfinex","ETHUSD",1765394612207,5.06819351,3394.8,3392.9,2.94731957]
["bitfinex","ETHUSD",1765394612538,0.98597929,3394.0,3392.7,2.94750493]
["bitfinex","ETHUSD",1765394612740,0.58047529,3394.0,3392.7,5.89500986]
["bitfinex","ETHUSD",1765394612941,0.2650606,3394.5,3392.7,5.89500986]
["bitfinex","ETHUSD",1765394612942,3.52624369,3394.7,3392.9,1.04847529]
["bitfinex","ETHUSD",1765394613149,3.52624369,3394.7,3393.0,2.6381147]
["bitfinex","ETHUSD",1765394613316,0.4635,3395.2,3393.0,2.6381147]
["bitfinex","ETHUSD",1765394613317,2.94541532,3395.2,3393.2,7.73689911]
["bitfinex","ETHUSD",1765394613517,0.4635,3395.7,3393.3,0.58047529]
["bitfinex","ETHUSD",1765394613848,0.1832,3395.9,3393.9,0.58047529]
["bitfinex","ETHUSD",1765394614046,0.4635,3396.2,3394.5,0.58047529]
["bitfinex","ETHUSD",1765394614212,3.40798141,3396.2,3394.6,1.29973744]
["bitfinex","ETHUSD",1765394614548,2.94429395,3396.4,3394.8,0.58047529]
["bitfinex","ETHUSD",1765394614909,2.94417919,3396.6,3394.9,0.468]
["bitfinex","ETHUSD",1765394615133,0.4635,3397.3,3395.0,7.73689911]
["bitfinex","ETHUSD",1765394615337,6.35081712,3397.2,3395.1,0.58047529]
["bitfinex","ETHUSD",1765394615566,1.24206306,3397.1,3395.2,0.87853744]
["bitfinex","ETHUSD",1765394616040,0.66158777,3397.1,3395.3,0.468]
["bitfinex","ETHUSD",1765394616259,0.1832,3397.5,3395.4,0.499]
["bitfinex","ETHUSD",1765394616260,3.12654648,3397.5,3395.4,0.499]
["bitfinex","ETHUSD",1765394616577,0.1832,3397.5,3396.0,0.58047529]
["bitfinex","ETHUSD",1765394616868,3.12655947,3397.5,3396.0,0.58047529]
["bitfinex","ETHUSD",1765394617075,3.12655947,3397.5,3396.1,0.1802]
["bitfinex","ETHUSD",1765394617076,6.06991894,3397.5,3396.1,0.1802]
["bitfinex","ETHUSD",1765394617638,1.72213989,3397.4,3395.9,2.94472746]
["bitfinex","ETHUSD",1765394617839,0.405504,3397.2,3395.9,5.88945492]
["bitfinex","ETHUSD",1765394618271,0.4711,3397.1,3395.8,3.12499885]
["bitfinex","ETHUSD",1765394618571,5.88772114,3396.9,3395.5,2.94507436]
["bitfinex","ETHUSD",1765394618748,0.58047529,3396.8,3395.5,5.89014872]
["bitfinex","ETHUSD",1765394619073,0.405504,3396.7,3395.5,2.94507436]
["bitfinex","ETHUSD",1765394619271,0.405504,3396.7,3395.5,6.18465616]
["bitfinex","ETHUSD",1765394619470,4.01705579,3397.3,3395.6,1.03697529]
["bitfinex","ETHUSD",1765394619675,0.58047529,3397.2,3395.6,1.03697529]
["bitfinex","ETHUSD",1765394619972,0.405504,3396.8,3395.6,0.58047529]
["bitfinex","ETHUSD",1765394620283,0.405504,3396.2,3395.1,2.94540455]
["bitfinex","ETHUSD",1765394620463,0.876604,3396.2,3395.1,2.94540455]
["bitfinex","ETHUSD",1765394620658,0.58047529,3396.0,3394.7,2.9457684]
["bitfinex","ETHUSD",1765394620969,0.405504,3396.4,3394.8,0.58047529]
["bitfinex","ETHUSD",1765394621171,3.4430611,3396.7,3394.8,1.53597529]
["bitfinex","ETHUSD",1765394621470,3.4430611,3396.7,3394.9,1.78840489]
["bitfinex","ETHUSD",1765394621471,0.58047529,3396.6,3394.9,1.78840489]
["bitfinex","ETHUSD",1765394621867,0.1956,3395.0,3393.7,0.1826]
["bitfinex","ETHUSD",1765394622444,0.1956,3395.0,3394.1,2.94625708]
["bitfinex","ETHUSD",1765394622857,2.94559486,3394.9,3393.8,5.89309918]
["bitfinex","ETHUSD",1765394623056,3.1411345,3395.0,3393.8,5.89309918]
["bitfinex","ETHUSD",1765394623262,3.1411345,3395.0,3393.8,9.49296869]
["bitfinex","ETHUSD",1765394623263,0.1956,3395.0,3393.8,9.49296869]
["bitfinex","ETHUSD",1765394623463,6.29617318,3395.2,3393.8,7.0029191]
["bitfinex","ETHUSD",1765394623798,6.36176918,3395.2,3393.8,7.0029191]
["bitfinex","ETHUSD",1765394624377,6.36176918,3395.2,3393.5,0.001]
["bitfinex","ETHUSD",1765394624378,7.73689911,3394.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394624574,1.45707929,3395.1,3393.5,0.001]
["bitfinex","ETHUSD",1765394624575,0.904504,3394.5,3393.5,0.001]
["bitfinex","ETHUSD",1765394624778,4.12830253,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394624977,4.59940253,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394625176,5.35400472,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394625958,4.12830253,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394626272,2.94661934,3393.8,3393.5,0.001]
["bitfinex","ETHUSD",1765394626273,0.405504,3393.8,3393.5,0.001]
["bitfinex","ETHUSD",1765394626459,0.876604,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394626660,1.374604,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394626877,4.32132724,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394627185,5.12572946,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1765394628175,5.12572946,3393.6,3392.1,0.001]
["bitfinex","ETHUSD",1765394628176,0.405504,3393.5,3392.1,0.001]
["bitfinex","ETHUSD",1765394628376,0.405504,3393.5,3390.5,0.1811]
["bitfinex","ETHUSD",1765394628377,0.405504,3392.8,3390.5,0.1811]
["bitfinex","ETHUSD",1765394628601,0.405504,3392.6,3390.5,0.1811]
["bitfinex","ETHUSD",1765394628801,12.19656636,3392.4,3390.5,0.1811]
["bitfinex","ETHUSD",1765394629002,0.405504,3392.2,3390.5,0.1811]
["bitfinex","ETHUSD",1765394629179,0.405504,3392.2,3390.5,3.13051496]
["bitfinex","ETHUSD",1765394629402,0.405504,3392.0,3390.5,3.13051716]
["bitfinex","ETHUSD",1765394629777,0.405504,3392.0,3390.5,6.07993465]
["bitfinex","ETHUSD",1765394630119,0.2650606,3391.7,3390.5,6.07993465]
["bitfinex","ETHUSD",1765394630317,0.405504,3392.2,3390.6,0.60799347]
["bitfinex","ETHUSD",1765394630486,0.405504,3391.9,3390.5,3.13051716]
["bitfinex","ETHUSD",1765394630887,2.94828704,3391.8,3390.6,0.4565]
["bitfinex","ETHUSD",1765394631098,5.89657408,3391.8,3390.6,0.4565]
["bitfinex","ETHUSD",1765394631300,0.405504,3392.1,3390.6,0.4565]
["bitfinex","ETHUSD",1765394631489,0.2650606,3391.8,3390.7,0.65364347]
["bitfinex","ETHUSD",1765394631802,0.84553589,3392.0,3390.7,0.65364347]
["bitfinex","ETHUSD",1765394632209,0.84553589,3392.0,3390.6,1.03697529]
["bitfinex","ETHUSD",1765394632210,0.2650606,3391.7,3390.6,0.58047529]
["bitfinex","ETHUSD",1765394632408,0.4711,3391.9,3390.6,0.58047529]
["bitfinex","ETHUSD",1765394632609,0.2650606,3391.7,3390.7,0.4565]
["bitfinex","ETHUSD",1765394632809,3.21320912,3392.0,3390.8,5.89831308]
["bitfinex","ETHUSD",1765394633013,0.405504,3392.3,3390.8,8.84746962]
["bitfinex","ETHUSD",1765394633214,0.405504,3392.3,3390.9,1.38689696]
["bitfinex","ETHUSD",1765394633414,0.84553589,3392.2,3390.9,1.38689696]
["bitfinex","ETHUSD",1765394633591,0.84553589,3392.2,3390.9,0.93039696]
["bitfinex","ETHUSD",1765394633795,5.89483612,3392.8,3391.0,0.4565]
["bitfinex","ETHUSD",1765394634029,0.2650606,3392.6,3391.2,0.58047529]
["bitfinex","ETHUSD",1765394634231,2.94741238,3392.9,3391.2,0.58047529]
["bitfinex","ETHUSD",1765394634521,2.94698376,3393.3,3391.3,0.4565]
["bitfinex","ETHUSD",1765394634833,5.89448864,3393.0,3391.5,0.58047529]
["bitfinex","ETHUSD",1765394634997,5.89448864,3393.0,3391.4,5.89726956]
["bitfinex","ETHUSD",1765394634998,0.2650606,3392.8,3391.4,5.89726956]
["bitfinex","ETHUSD",1765394635333,0.2650606,3392.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1765394635532,2.94724432,3393.0,3391.5,1.03697529]
["bitfinex","ETHUSD",1765394635694,0.2650606,3393.7,3391.5,1.03697529]
["bitfinex","ETHUSD",1765394635695,0.4711,3394.1,3391.6,0.4349886]
["bitfinex","ETHUSD",1765394635895,2.94654959,3393.8,3391.7,0.9545]
["bitfinex","ETHUSD",1765394636091,0.405504,3393.7,3391.7,0.9545]
["bitfinex","ETHUSD",1765394636295,0.2650606,3393.4,3391.8,1.14854793]
["bitfinex","ETHUSD",1765394636731,1.16763114,3393.6,3391.9,0.4565]
["bitfinex","ETHUSD",1765394636937,5.89362014,3393.5,3392.0,5.8962264]
["bitfinex","ETHUSD",1765394637296,4.11437819,3393.6,3392.1,1.03697529]
["bitfinex","ETHUSD",1765394637496,0.1956,3393.9,3392.1,1.03697529]
["bitfinex","ETHUSD",1765394637704,0.2650606,3393.9,3392.2,0.4565]
["bitfinex","ETHUSD",1765394637909,0.2650606,3393.6,3392.2,0.4565]
["bitfinex","ETHUSD",1765394638133,0.2650606,3393.3,3392.2,0.4565]
["bitfinex","ETHUSD",1765394638523,0.7361606,3393.6,3392.2,0.4565]
["bitfinex","ETHUSD",1765394638728,0.7361606,3393.6,3392.3,0.98813149]
["bitfinex","ETHUSD",1765394639045,6.56418474,3393.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1765394639341,5.89362014,3393.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1765394639642,5.89362014,3393.5,3392.5,0.1839]
["bitfinex","ETHUSD",1765394640144,2.94681007,3393.5,3392.5,0.1839]
["bitfinex","ETHUSD",1765394640346,5.89362014,3393.5,3392.5,0.1839]
["bitfinex","ETHUSD",1765394640647,6.47357447,3393.8,3392.5,0.99921656]
["bitfinex","ETHUSD",1765394640803,2.94654959,3393.8,3392.5,0.99921656]
["bitfinex","ETHUSD",1765394641171,0.405504,3392.9,3391.6,2.9484366]
["bitfinex","ETHUSD",1765394641443,0.405504,3392.9,3391.4,2.94862746]
["bitfinex","ETHUSD",1765394641444,0.2650606,3392.4,3391.1,0.6404]
["bitfinex","ETHUSD",1765394641647,0.405504,3392.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1765394641648,0.2650606,3392.0,3391.2,2.94880868]
["bitfinex","ETHUSD",1765394642002,0.2650606,3392.0,3391.1,0.1839]
["bitfinex","ETHUSD",1765394642234,0.2650606,3392.0,3390.5,0.6376]
["bitfinex","ETHUSD",1765394642235,0.2650606,3391.7,3390.5,0.1811]
["bitfinex","ETHUSD",1765394642433,0.1956,3390.9,3390.1,2.94976549]
["bitfinex","ETHUSD",1765394642645,0.876604,3391.6,3390.1,6.21276753]
["bitfinex","ETHUSD",1765394642939,0.98597929,3391.4,3390.0,3.13242203]
["bitfinex","ETHUSD",1765394643104,0.98597929,3391.4,3390.0,0.1826]
["bitfinex","ETHUSD",1765394643308,0.405504,3391.2,3390.0,3.13244513]
["bitfinex","ETHUSD",1765394643500,0.58047529,3391.4,3390.1,0.4565]
["bitfinex","ETHUSD",1765394643728,0.405504,3391.3,3390.0,3.13244513]
["bitfinex","ETHUSD",1765394644037,0.2650606,3390.9,3390.0,2.94981527]
["bitfinex","ETHUSD",1765394644530,0.7361606,3390.9,3389.8,2.94998793]
["bitfinex","ETHUSD",1765394644712,0.7361606,3390.9,3389.7,0.498]
["bitfinex","ETHUSD",1765394644918,2.94889563,3391.1,3389.8,5.9000531]
["bitfinex","ETHUSD",1765394645103,0.58047529,3391.0,3389.8,5.9000531]
["bitfinex","ETHUSD",1765394645303,0.2650606,3390.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1765394645514,0.7361606,3390.9,3389.5,0.498]
["bitfinex","ETHUSD",1765394645847,0.405504,3390.5,3389.1,0.001]
["bitfinex","ETHUSD",1765394646363,0.4711,3390.4,3389.1,0.001]
["bitfinex","ETHUSD",1765394646902,0.405504,3389.9,3389.1,0.001]
["bitfinex","ETHUSD",1765394647107,0.405504,3389.6,3389.1,0.001]
["bitfinex","ETHUSD",1765394647334,0.58047529,3389.7,3389.1,0.001]
["bitfinex","ETHUSD",1765394647335,0.405504,3389.4,3389.1,0.001]
["bitfinex","ETHUSD",1765394648045,0.6705646,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1765394648347,1.1516646,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1765394649147,4.41762809,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1765394649963,0.2650606,3389.3,3389.1,0.001]
["bitfinex","ETHUSD",1765394650168,0.892404,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1765394650363,1.47287929,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1765394650512,1.73793989,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1765394650713,0.405504,3389.0,3388.8,0.001]
["bitfinex","ETHUSD",1765394650972,0.903504,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394651138,4.65838327,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394651439,5.14528327,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394653247,4.43478928,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394653480,3.93678928,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394653651,3.53128528,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394654359,3.71339968,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394654360,8.84981856,3389.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394654567,0.4869,3389.8,3388.8,0.001]
["bitfinex","ETHUSD",1765394654897,0.7519606,3389.8,3388.8,0.001]
["bitfinex","ETHUSD",1765394655097,5.90022714,3389.7,3388.8,0.001]
["bitfinex","ETHUSD",1765394655682,0.58047529,3389.6,3388.8,0.001]
["bitfinex","ETHUSD",1765394656093,0.405504,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394656293,1.62971464,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394656592,0.405504,3389.3,3388.8,0.001]
["bitfinex","ETHUSD",1765394656956,0.405504,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1765394657152,0.98597929,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394657681,1.47287929,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394657980,2.47537099,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394658753,0.98597929,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394658984,1.47287929,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394659483,3.93678928,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394659778,0.4869,3389.4,3388.8,0.001]
["bitfinex","ETHUSD",1765394659952,5.90092348,3389.3,3388.8,0.001]
["bitfinex","ETHUSD",1765394660153,1.4621343,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1765394660349,0.405504,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1765394660561,5.90092348,3389.3,3388.8,0.001]
["bitfinex","ETHUSD",1765394660758,0.98597929,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1765394660946,0.4869,3390.5,3389.2,0.1839]
["bitfinex","ETHUSD",1765394661170,2.94849548,3391.6,3389.2,0.1839]
["bitfinex","ETHUSD",1765394661171,5.89900896,3390.4,3389.2,0.1839]
["bitfinex","ETHUSD",1765394661351,0.64091559,3390.8,3389.2,0.1839]
["bitfinex","ETHUSD",1765394661352,5.898661,3390.6,3389.2,0.1839]
["bitfinex","ETHUSD",1765394661551,0.6397009,3390.4,3389.0,2.95065306]
["bitfinex","ETHUSD",1765394661757,0.6397009,3390.4,3389.0,2.9506994]
["bitfinex","ETHUSD",1765394661957,0.4869,3390.3,3388.8,2.95187579]
["bitfinex","ETHUSD",1765394662368,0.405504,3390.2,3389.0,2.95071591]
["bitfinex","ETHUSD",1765394662570,0.405504,3390.2,3389.1,2.95061383]
["bitfinex","ETHUSD",1765394662772,0.58047529,3390.5,3389.2,2.95054676]
["bitfinex","ETHUSD",1765394662773,0.405504,3390.0,3389.2,2.95054676]
["bitfinex","ETHUSD",1765394662955,0.58047529,3390.5,3389.0,3.54097082]
["bitfinex","ETHUSD",1765394662956,0.4869,3390.4,3389.0,3.54097082]
["bitfinex","ETHUSD",1765394663168,0.4869,3390.4,3389.0,0.59026093]
["bitfinex","ETHUSD",1765394663356,8.85007965,3389.8,3388.8,0.001]
["bitfinex","ETHUSD",1765394663572,0.98597929,3389.7,3388.8,0.001]
["bitfinex","ETHUSD",1765394663897,0.2650606,3389.6,3388.8,0.001]
["bitfinex","ETHUSD",1765394664449,1.17337929,3389.7,3388.8,0.001]
["bitfinex","ETHUSD",1765394664450,0.76787529,3389.7,3388.8,0.001]
["bitfinex","ETHUSD",1765394664653,1.1574646,3389.6,3388.8,0.001]
["bitfinex","ETHUSD",1765394664866,0.405504,3389.4,3388.8,0.001]
["bitfinex","ETHUSD",1765394665265,0.405504,3389.6,3388.8,0.001]
["bitfinex","ETHUSD",1765394665461,2.95028765,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394665662,0.58047529,3389.4,3388.8,0.001]
["bitfinex","ETHUSD",1765394665952,0.405504,3389.3,3388.8,0.001]
["bitfinex","ETHUSD",1765394666153,0.99955148,3390.8,3389.3,0.1839]
["bitfinex","ETHUSD",1765394666354,0.2650606,3390.2,3388.8,0.001]
["bitfinex","ETHUSD",1765394666555,0.2650606,3390.2,3388.8,0.4965]
["bitfinex","ETHUSD",1765394666756,0.6743,3390.1,3388.8,0.4965]
["bitfinex","ETHUSD",1765394666956,0.405504,3390.0,3388.8,0.4965]
["bitfinex","ETHUSD",1765394667166,0.6743,3390.1,3388.8,0.4965]
["bitfinex","ETHUSD",1765394667167,0.1874,3390.1,3388.8,0.4965]
["bitfinex","ETHUSD",1765394667371,0.6743,3390.1,3388.8,0.4965]
["bitfinex","ETHUSD",1765394667592,0.58047529,3389.9,3388.8,3.44735989]
["bitfinex","ETHUSD",1765394667836,0.2650606,3389.7,3388.8,0.001]
["bitfinex","ETHUSD",1765394667983,0.405504,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394668581,0.405504,3389.5,3388.8,3.44737527]
["bitfinex","ETHUSD",1765394668781,0.405504,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394669087,0.892404,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394669525,5.90074938,3389.4,3388.8,0.001]
["bitfinex","ETHUSD",1765394669810,0.405504,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1765394670792,0.405504,3389.3,3388.9,0.4955]
["bitfinex","ETHUSD",1765394670997,0.405504,3389.3,3388.8,0.001]
["bitfinex","ETHUSD",1765394671692,5.9010976,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1765394671897,2.95047471,3389.3,3388.8,0.001]
["bitfinex","ETHUSD",1765394672985,0.405504,3389.4,3388.8,0.001]
["bitfinex","ETHUSD",1765394672986,2.95039873,3389.4,3388.8,0.001]
["bitfinex","ETHUSD",1765394673185,0.6743,3390.1,3388.8,0.001]
["bitfinex","ETHUSD",1765394673493,0.1874,3390.4,3389.3,0.1839]
["bitfinex","ETHUSD",1765394673804,5.89935696,3390.2,3389.3,0.1839]
["bitfinex","ETHUSD",1765394673997,0.405504,3390.0,3389.3,0.1839]
["bitfinex","ETHUSD",1765394674318,5.89935696,3390.2,3389.3,6.58032298]
["bitfinex","ETHUSD",1765394674319,2.94967848,3390.2,3389.3,6.58032298]
["bitfinex","ETHUSD",1765394674486,2.94967848,3390.2,3389.3,3.62986124]
["bitfinex","ETHUSD",1765394674689,2.94967848,3390.2,3389.0,0.1839]
["bitfinex","ETHUSD",1765394674690,8.84903544,3390.2,3389.0,0.1839]
["bitfinex","ETHUSD",1765394674896,0.405504,3390.0,3389.0,3.13460777]
["bitfinex","ETHUSD",1765394675083,0.405504,3390.0,3389.1,2.95061586]
["bitfinex","ETHUSD",1765394675401,6.89200803,3390.2,3389.3,2.95044145]
["bitfinex","ETHUSD",1765394675402,0.405504,3390.1,3389.3,2.95044145]
["bitfinex","ETHUSD",1765394675605,0.405504,3390.1,3389.2,0.4955]
["bitfinex","ETHUSD",1765394675906,2.9498525,3390.0,3389.2,0.4955]
["bitfinex","ETHUSD",1765394676106,0.405504,3389.9,3389.2,0.85850046]
["bitfinex","ETHUSD",1765394676299,0.405504,3389.9,3389.0,3.13455336]
["bitfinex","ETHUSD",1765394676300,0.592904,3389.9,3389.0,3.13455336]
["bitfinex","ETHUSD",1765394676497,0.592904,3389.9,3388.8,2.95181742]
["bitfinex","ETHUSD",1765394676498,0.405504,3389.7,3388.8,0.001]
["bitfinex","ETHUSD",1765394676699,0.405504,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1765394677220,0.601704,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394677626,1.088004,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1765394677790,1.088004,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1765394677791,1.585004,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1765394677988,0.405504,3388.6,3387.7,0.001]
["bitfinex","ETHUSD",1765394678221,0.601704,3387.9,3387.7,0.001]
["bitfinex","ETHUSD",1765394678721,1.088004,3387.9,3387.7,0.001]
["bitfinex","ETHUSD",1765394679289,1.088004,3387.9,3386.5,2.95288229]
["bitfinex","ETHUSD",1765394679290,0.891804,3387.8,3386.4,0.17184221]
["bitfinex","ETHUSD",1765394679523,0.891804,3387.8,3386.4,0.65124221]
["bitfinex","ETHUSD",1765394679524,0.405504,3387.6,3386.4,0.65124221]
["bitfinex","ETHUSD",1765394679699,9.06923914,3388.8,3387.5,0.1836]
["bitfinex","ETHUSD",1765394680021,9.06923914,3388.8,3387.5,3.13560505]
["bitfinex","ETHUSD",1765394680022,6.11834207,3388.8,3387.5,3.13560505]
["bitfinex","ETHUSD",1765394680203,2.95063751,3389.1,3387.6,0.4794]
["bitfinex","ETHUSD",1765394680735,0.497,3389.2,3387.6,1.05987529]
["bitfinex","ETHUSD",1765394681034,2.95008874,3389.8,3387.6,8.56386546]
["bitfinex","ETHUSD",1765394681035,6.3863531,3389.8,3387.6,8.56386546]
["bitfinex","ETHUSD",1765394681334,8.85007965,3389.8,3387.7,0.4794]
["bitfinex","ETHUSD",1765394681697,1.06677529,3389.7,3387.7,0.4794]
["bitfinex","ETHUSD",1765394681897,0.98597929,3389.5,3387.5,3.13560505]
["bitfinex","ETHUSD",1765394682235,5.90040122,3389.6,3387.6,1.05987529]
["bitfinex","ETHUSD",1765394682395,0.58047529,3389.5,3387.6,1.05987529]
["bitfinex","ETHUSD",1765394682595,0.58047529,3389.5,3387.7,0.4794]
["bitfinex","ETHUSD",1765394683916,0.405504,3389.2,3387.9,0.58047529]
["bitfinex","ETHUSD",1765394684410,5.90064443,3389.5,3388.0,0.4794]
["bitfinex","ETHUSD",1765394684632,5.90064443,3389.5,3388.1,0.63829362]
["bitfinex","ETHUSD",1765394684633,0.58047529,3389.4,3388.1,0.63829362]
["bitfinex","ETHUSD",1765394685026,0.405504,3389.3,3388.1,0.63829362]
["bitfinex","ETHUSD",1765394685338,0.405504,3389.3,3387.8,5.9035362]
["bitfinex","ETHUSD",1765394685510,0.405504,3389.3,3388.1,0.4794]
["bitfinex","ETHUSD",1765394686129,0.405504,3389.1,3388.1,0.4794]
["bitfinex","ETHUSD",1765394686428,0.405504,3389.1,3388.1,6.38237609]
["bitfinex","ETHUSD",1765394686851,0.405504,3389.1,3388.2,0.4794]
["bitfinex","ETHUSD",1765394687076,0.405504,3389.1,3388.2,1.11764873]
["bitfinex","ETHUSD",1765394687221,0.497,3390.0,3388.2,1.11764873]
["bitfinex","ETHUSD",1765394687222,2.9493305,3390.6,3388.5,7.50399017]
["bitfinex","ETHUSD",1765394687417,5.898661,3390.6,3388.6,0.58047529]
["bitfinex","ETHUSD",1765394687618,1.06677529,3390.5,3388.6,0.4794]
["bitfinex","ETHUSD",1765394687859,0.497,3390.4,3388.6,0.4794]
["bitfinex","ETHUSD",1765394688053,1.04117668,3390.3,3388.6,0.4794]
["bitfinex","ETHUSD",1765394688354,0.58047529,3390.1,3388.7,5.9019683]
["bitfinex","ETHUSD",1765394688714,0.77667529,3390.1,3388.8,0.4794]
["bitfinex","ETHUSD",1765394688939,2.94967848,3390.2,3388.8,0.4794]
["bitfinex","ETHUSD",1765394689148,3.99078365,3390.3,3388.8,0.4794]
["bitfinex","ETHUSD",1765394689324,0.4883,3390.8,3388.9,0.93323525]
["bitfinex","ETHUSD",1765394689325,2.94924351,3390.7,3388.9,0.93323525]
["bitfinex","ETHUSD",1765394689725,0.002,3390.8,3389.0,0.4794]
["bitfinex","ETHUSD",1765394689928,0.002,3390.8,3389.2,0.58047529]
["bitfinex","ETHUSD",1765394690119,0.002,3390.8,3389.4,11.80149876]
["bitfinex","ETHUSD",1765394690315,0.002,3390.8,3389.5,1.28789741]
["bitfinex","ETHUSD",1765394690649,0.002,3390.8,3389.5,1.05987529]
["bitfinex","ETHUSD",1765394690835,0.002,3390.8,3389.3,0.6804]
["bitfinex","ETHUSD",1765394690836,0.405504,3390.6,3389.3,3.63083722]
["bitfinex","ETHUSD",1765394691148,0.405504,3390.6,3389.3,1.1598]
["bitfinex","ETHUSD",1765394691323,0.405504,3390.5,3389.3,0.1834]
["bitfinex","ETHUSD",1765394691519,0.9833,3390.6,3389.3,3.13386174]
["bitfinex","ETHUSD",1765394691743,0.405504,3390.5,3389.4,1.05987529]
["bitfinex","ETHUSD",1765394691940,0.405504,3390.5,3389.4,0.4794]
["bitfinex","ETHUSD",1765394692247,0.405504,3390.3,3389.3,0.1834]
["bitfinex","ETHUSD",1765394692746,0.405504,3390.3,3389.3,3.13386122]
["bitfinex","ETHUSD",1765394693052,0.405504,3390.3,3389.3,0.1834]
["bitfinex","ETHUSD",1765394693235,0.405504,3390.1,3389.3,0.1834]
["bitfinex","ETHUSD",1765394693550,0.405504,3390.1,3388.3,3.13621721]
["bitfinex","ETHUSD",1765394693737,0.405504,3389.9,3388.3,3.13615287]
["bitfinex","ETHUSD",1765394693963,0.405504,3389.9,3388.4,0.4794]
["bitfinex","ETHUSD",1765394694266,0.405504,3389.7,3388.3,3.13620912]
["bitfinex","ETHUSD",1765394694567,0.4863,3389.6,3388.3,0.1849]
["bitfinex","ETHUSD",1765394695232,0.4863,3389.6,3388.3,3.13621626]
["bitfinex","ETHUSD",1765394695432,0.4863,3389.6,3388.3,0.1849]
["bitfinex","ETHUSD",1765394695852,0.4863,3389.6,3388.3,0.6643]
["bitfinex","ETHUSD",1765394696044,0.4863,3389.6,3388.3,0.1849]
["bitfinex","ETHUSD",1765394696243,0.98597929,3389.4,3388.3,3.13622001]
["bitfinex","ETHUSD",1765394696463,2.01829351,3389.4,3388.3,3.13622001]
["bitfinex","ETHUSD",1765394696664,2.01829351,3389.4,3388.3,0.6643]
["bitfinex","ETHUSD",1765394697266,2.01829351,3389.4,3388.3,0.1849]
["bitfinex","ETHUSD",1765394698047,0.405504,3389.2,3388.3,0.1849]
["bitfinex","ETHUSD",1765394698244,5.90127172,3389.1,3388.3,0.1849]
["bitfinex","ETHUSD",1765394698450,0.97435785,3389.0,3388.3,0.1849]
["bitfinex","ETHUSD",1765394698669,2.9498525,3390.0,3388.4,0.4794]
["bitfinex","ETHUSD",1765394699166,0.58047529,3389.9,3388.4,1.05987529]
["bitfinex","ETHUSD",1765394699370,2.94979189,3390.1,3388.4,1.05987529]
["bitfinex","ETHUSD",1765394699567,2.94979189,3390.1,3388.5,1.78440492]
["bitfinex","ETHUSD",1765394699768,5.89958378,3390.1,3388.6,0.9754]
["bitfinex","ETHUSD",1765394700138,2.94940432,3390.6,3388.7,0.4794]
["bitfinex","ETHUSD",1765394700337,0.002,3390.8,3388.9,8.49493901]
["bitfinex","ETHUSD",1765394700573,0.002,3390.8,3388.9,0.58047529]
["bitfinex","ETHUSD",1765394700870,0.88709761,3390.8,3389.0,1.99616387]
["bitfinex","ETHUSD",1765394701070,0.002,3390.8,3390.0,0.1834]
["bitfinex","ETHUSD",1765394701639,0.002,3390.8,3390.1,0.4794]
["bitfinex","ETHUSD",1765394701877,0.002,3391.4,3390.6,0.58047529]
["bitfinex","ETHUSD",1765394702481,0.6922,3393.2,3391.3,0.1796]
["bitfinex","ETHUSD",1765394702652,0.6922,3393.2,3391.4,0.496]
["bitfinex","ETHUSD",1765394702653,3.63928404,3393.2,3391.4,0.496]
["bitfinex","ETHUSD",1765394702854,3.63928404,3393.2,3391.4,0.9754]
["bitfinex","ETHUSD",1765394703060,0.4863,3392.8,3391.4,0.4794]
["bitfinex","ETHUSD",1765394703266,0.1962,3392.3,3391.3,0.1796]
["bitfinex","ETHUSD",1765394703671,0.405504,3392.2,3390.9,0.1776]
["bitfinex","ETHUSD",1765394704161,0.405504,3392.2,3391.0,0.4794]
["bitfinex","ETHUSD",1765394704475,0.1962,3392.3,3391.1,5.89779126]
["bitfinex","ETHUSD",1765394704476,0.405504,3392.0,3391.1,5.89779126]
["bitfinex","ETHUSD",1765394704837,0.405504,3392.0,3391.0,4.22690197]
["bitfinex","ETHUSD",1765394705040,0.405504,3392.0,3390.3,0.58047529]
["bitfinex","ETHUSD",1765394705041,0.1962,3391.1,3390.3,0.1776]
["bitfinex","ETHUSD",1765394705244,0.405504,3391.5,3390.3,0.1776]
["bitfinex","ETHUSD",1765394705475,0.405504,3391.5,3389.3,10.86489315]
["bitfinex","ETHUSD",1765394705476,0.405504,3390.3,3388.3,0.1849]
["bitfinex","ETHUSD",1765394705657,0.405504,3390.1,3388.4,0.02951245]
["bitfinex","ETHUSD",1765394705866,0.405504,3390.1,3388.3,0.1849]
["bitfinex","ETHUSD",1765394705867,0.98597929,3390.1,3388.3,0.1849]
["bitfinex","ETHUSD",1765394706051,0.98597929,3390.1,3388.4,3.43062056]
["bitfinex","ETHUSD",1765394706052,0.405504,3389.9,3388.4,3.43062056]
["bitfinex","ETHUSD",1765394706249,0.405504,3389.9,3388.0,3.13498216]
["bitfinex","ETHUSD",1765394706574,0.98597929,3389.7,3388.1,2.95150674]
["bitfinex","ETHUSD",1765394706877,0.98597929,3389.7,3388.1,6.38241348]
["bitfinex","ETHUSD",1765394707442,1.43787929,3389.7,3388.1,6.35501348]
["bitfinex","ETHUSD",1765394707781,0.2650606,3389.1,3388.1,5.90301348]
["bitfinex","ETHUSD",1765394707979,0.405504,3389.3,3388.1,3.40350674]
["bitfinex","ETHUSD",1765394708675,0.405504,3389.2,3388.1,3.40350674]
["bitfinex","ETHUSD",1765394708843,0.98597929,3389.2,3388.1,3.40347646]
["bitfinex","ETHUSD",1765394709060,0.98597929,3389.2,3388.1,3.40343638]
["bitfinex","ETHUSD",1765394709497,2.94986916,3390.0,3388.1,3.40343638]
["bitfinex","ETHUSD",1765394709498,0.98597929,3389.7,3388.2,1.07537529]
["bitfinex","ETHUSD",1765394709804,0.98597929,3389.7,3388.0,0.1834]
["bitfinex","ETHUSD",1765394709805,0.405504,3389.4,3388.0,0.1834]
["bitfinex","ETHUSD",1765394709965,0.405504,3389.4,3387.6,0.4949]
["bitfinex","ETHUSD",1765394709966,0.405504,3389.4,3387.7,2.95184836]
["bitfinex","ETHUSD",1765394710162,0.405504,3389.2,3387.4,2.95211453]
["bitfinex","ETHUSD",1765394710499,0.2650606,3388.2,3387.3,2.95215944]
["bitfinex","ETHUSD",1765394710980,0.98597929,3388.9,3388.1,0.1834]
["bitfinex","ETHUSD",1765394711174,0.405504,3388.9,3388.1,0.1834]
["bitfinex","ETHUSD",1765394711961,1.02447917,3388.9,3387.7,0.496]
["bitfinex","ETHUSD",1765394712296,0.6705646,3388.9,3387.7,0.496]
["bitfinex","ETHUSD",1765394712501,0.405504,3388.9,3387.8,6.3984362]
["bitfinex","ETHUSD",1765394713078,0.405504,3388.9,3387.7,0.496]
["bitfinex","ETHUSD",1765394713397,0.405504,3388.9,3386.7,7.91546372]
["bitfinex","ETHUSD",1765394713398,0.405504,3388.5,3387.0,0.4949]
["bitfinex","ETHUSD",1765394713605,0.405504,3388.8,3387.7,2.95183151]
["bitfinex","ETHUSD",1765394713782,0.405504,3388.8,3387.7,3.24701466]
["bitfinex","ETHUSD",1765394714378,0.405504,3388.8,3387.6,0.4949]
["bitfinex","ETHUSD",1765394714583,0.98597929,3388.6,3387.7,2.95184352]
["bitfinex","ETHUSD",1765394714784,0.2650606,3388.9,3387.7,8.855554]
["bitfinex","ETHUSD",1765394714785,0.405504,3388.9,3387.7,8.855554]
["bitfinex","ETHUSD",1765394714987,0.405504,3388.9,3387.8,0.4949]
["bitfinex","ETHUSD",1765394715989,0.58047529,3389.0,3387.8,0.4949]
["bitfinex","ETHUSD",1765394716213,0.4527,3388.9,3387.8,0.496]
["bitfinex","ETHUSD",1765394716394,0.4527,3388.9,3387.3,0.58047529]
["bitfinex","ETHUSD",1765394716395,0.2650606,3388.5,3387.3,2.95214181]
["bitfinex","ETHUSD",1765394716594,0.2650606,3388.5,3387.1,0.58047529]
["bitfinex","ETHUSD",1765394716595,3.35674942,3388.4,3387.1,0.58047529]
["bitfinex","ETHUSD",1765394716922,2.95104654,3388.7,3387.1,0.58047529]
["bitfinex","ETHUSD",1765394716923,2.95104732,3388.7,3387.2,0.4949]
["bitfinex","ETHUSD",1765394717587,5.90209464,3388.7,3387.2,0.4949]
["bitfinex","ETHUSD",1765394717786,5.90209464,3388.7,3387.3,0.99327712]
["bitfinex","ETHUSD",1765394717987,0.58047529,3388.8,3387.3,0.99327712]
["bitfinex","ETHUSD",1765394718174,0.405504,3388.9,3387.4,0.4949]
["bitfinex","ETHUSD",1765394718580,2.95089707,3388.8,3387.5,5.90405904]
["bitfinex","ETHUSD",1765394718783,3.53137236,3388.8,3387.5,5.90405904]
["bitfinex","ETHUSD",1765394718984,3.53137236,3388.8,3387.6,1.0344303]
["bitfinex","ETHUSD",1765394718985,0.4527,3388.7,3387.6,1.0344303]
["bitfinex","ETHUSD",1765394719289,0.405504,3389.5,3387.6,2.60580559]
["bitfinex","ETHUSD",1765394719495,2.95028765,3389.5,3387.7,0.4949]
["bitfinex","ETHUSD",1765394719898,0.4527,3389.6,3387.7,0.4949]
["bitfinex","ETHUSD",1765394720091,0.6356,3390.2,3388.1,0.58047529]
["bitfinex","ETHUSD",1765394720288,0.6356,3390.2,3388.2,0.8494939]
["bitfinex","ETHUSD",1765394720492,2.94976549,3390.1,3388.2,1.5277939]
["bitfinex","ETHUSD",1765394720689,0.1829,3390.2,3388.4,0.58047529]
["bitfinex","ETHUSD",1765394720892,0.1962,3390.4,3388.5,0.9909]
["bitfinex","ETHUSD",1765394721091,0.1829,3390.7,3388.7,0.58047529]
["bitfinex","ETHUSD",1765394721287,3.13222165,3390.7,3388.8,0.9485839]
["bitfinex","ETHUSD",1765394721485,3.13222165,3390.7,3388.8,1.4434839]
["bitfinex","ETHUSD",1765394721693,2.94915398,3390.9,3388.9,0.4949]
["bitfinex","ETHUSD",1765394721910,0.58047529,3390.8,3388.9,0.4949]
["bitfinex","ETHUSD",1765394722115,2.94915398,3390.9,3388.9,0.4949]
["bitfinex","ETHUSD",1765394722116,2.94895584,3391.1,3388.9,0.4949]
["bitfinex","ETHUSD",1765394722290,5.89791168,3391.1,3389.0,0.20239592]
["bitfinex","ETHUSD",1765394722484,1.03317529,3391.0,3389.0,0.20239592]
["bitfinex","ETHUSD",1765394722685,2.94906956,3390.9,3389.2,0.58047529]
["bitfinex","ETHUSD",1765394723086,5.89813912,3390.9,3389.3,0.6783]
["bitfinex","ETHUSD",1765394723288,5.89726956,3391.4,3389.4,0.9909]
["bitfinex","ETHUSD",1765394723498,1.03269043,3391.3,3389.5,0.67037753]
["bitfinex","ETHUSD",1765394723698,1.48539043,3391.3,3389.5,0.67037753]
["bitfinex","ETHUSD",1765394723902,1.48539043,3391.3,3389.6,0.4949]
["bitfinex","ETHUSD",1765394724113,2.06586572,3391.3,3389.6,0.4949]
["bitfinex","ETHUSD",1765394724414,0.1829,3391.5,3389.6,0.4949]
["bitfinex","ETHUSD",1765394724712,0.002,3391.7,3390.0,0.58047529]
["bitfinex","ETHUSD",1765394725213,0.002,3391.7,3390.1,0.6761]
["bitfinex","ETHUSD",1765394725514,0.002,3391.7,3390.2,0.496]
["bitfinex","ETHUSD",1765394725717,0.002,3391.7,3390.3,0.17525753]
["bitfinex","ETHUSD",1765394726015,0.002,3391.7,3390.6,0.58047529]
["bitfinex","ETHUSD",1765394726218,0.002,3391.7,3390.7,0.405504]
["bitfinex","ETHUSD",1765394726385,0.002,3391.7,3390.7,0.4949]
["bitfinex","ETHUSD",1765394726582,0.002,3391.7,3391.0,0.58047529]
["bitfinex","ETHUSD",1765394726788,0.002,3391.7,3391.1,1.28717535]
["bitfinex","ETHUSD",1765394727008,0.002,3391.7,3391.1,1.78207535]
["bitfinex","ETHUSD",1765394727205,0.002,3391.7,3391.2,0.4949]
["bitfinex","ETHUSD",1765394728693,0.002,3391.7,3391.3,2.94872172]
["bitfinex","ETHUSD",1765394729105,0.002,3391.7,3391.3,5.89744344]
["bitfinex","ETHUSD",1765394729418,0.002,3391.7,3391.4,0.4949]
["bitfinex","ETHUSD",1765394729924,0.002,3391.7,3391.4,1.07537529]
["bitfinex","ETHUSD",1765394730286,0.002,3391.7,3391.5,0.4949]
["bitfinex","ETHUSD",1765394730487,0.002,3391.7,3391.6,0.495]
["bitfinex","ETHUSD",1765394730828,0.002,3391.7,3391.6,1.57037529]
["bitfinex","ETHUSD",1765394730995,0.002,3391.7,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394731894,0.002,3391.7,3391.4,2.94855917]
["bitfinex","ETHUSD",1765394731895,0.002,3391.7,3391.4,2.94863428]
["bitfinex","ETHUSD",1765394732410,0.4527,3391.6,3390.4,2.94945612]
["bitfinex","ETHUSD",1765394732610,0.002,3391.7,3390.7,0.495]
["bitfinex","ETHUSD",1765394732814,0.002,3391.7,3391.1,0.58047529]
["bitfinex","ETHUSD",1765394733012,0.002,3391.7,3391.1,2.37111479]
["bitfinex","ETHUSD",1765394733393,0.002,3391.7,3391.2,0.4949]
["bitfinex","ETHUSD",1765394734727,0.002,3391.7,3391.4,0.58047529]
["bitfinex","ETHUSD",1765394734903,0.002,3391.7,3391.5,0.495]
["bitfinex","ETHUSD",1765394735099,0.002,3391.7,3391.5,0.9899]
["bitfinex","ETHUSD",1765394735327,0.002,3391.7,3391.5,0.495]
["bitfinex","ETHUSD",1765394735531,0.002,3391.7,3391.6,0.4949]
["bitfinex","ETHUSD",1765394736830,0.002,3392.5,3391.6,0.4949]
["bitfinex","ETHUSD",1765394736831,0.002,3392.5,3391.7,0.98597929]
["bitfinex","ETHUSD",1765394737037,0.002,3392.5,3392.4,0.1823]
["bitfinex","ETHUSD",1765394737339,0.002,3392.5,3392.4,0.6773]
["bitfinex","ETHUSD",1765394737632,0.002,3392.5,3392.4,1.1354]
["bitfinex","ETHUSD",1765394737830,0.002,3392.5,3392.4,2.08441054]
["bitfinex","ETHUSD",1765394738403,0.002,3392.5,3392.4,0.6773]
["bitfinex","ETHUSD",1765394738723,0.002,3392.5,3392.4,4.66364088]
["bitfinex","ETHUSD",1765394740610,0.002,3392.5,3392.4,4.20554088]
["bitfinex","ETHUSD",1765394741009,0.002,3392.5,3392.4,4.66364088]
["bitfinex","ETHUSD",1765394741335,0.002,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1765394742031,0.002,3392.5,3392.1,0.494]
["bitfinex","ETHUSD",1765394742236,0.002,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1765394743031,0.002,3392.5,3392.2,2.94786129]
["bitfinex","ETHUSD",1765394743236,0.002,3392.5,3392.1,0.494]
["bitfinex","ETHUSD",1765394743401,0.002,3392.5,3391.0,0.1823]
["bitfinex","ETHUSD",1765394743402,0.4653,3392.4,3391.0,0.1823]
["bitfinex","ETHUSD",1765394743738,0.4653,3392.4,3391.1,6.39179126]
["bitfinex","ETHUSD",1765394743906,0.002,3392.5,3391.1,9.34068689]
["bitfinex","ETHUSD",1765394744102,0.002,3392.5,3391.6,0.58047529]
["bitfinex","ETHUSD",1765394744315,0.002,3392.5,3392.4,0.1823]
["bitfinex","ETHUSD",1765394744529,0.002,3392.5,3392.4,0.6763]
["bitfinex","ETHUSD",1765394744701,0.002,3392.5,3392.4,2.04979929]
["bitfinex","ETHUSD",1765394744903,0.002,3393.9,3393.1,0.1814]
["bitfinex","ETHUSD",1765394745105,0.002,3393.9,3393.2,0.494]
["bitfinex","ETHUSD",1765394745302,0.002,3393.9,3393.2,0.9521]
["bitfinex","ETHUSD",1765394745828,0.002,3393.9,3393.3,0.494]
["bitfinex","ETHUSD",1765394746842,0.002,3393.9,3393.4,3.5273722]
["bitfinex","ETHUSD",1765394747165,0.002,3393.9,3392.5,0.2650606]
["bitfinex","ETHUSD",1765394747320,0.002,3393.9,3393.3,2.94696497]
["bitfinex","ETHUSD",1765394747518,0.1831,3393.4,3393.0,2.94721116]
["bitfinex","ETHUSD",1765394747856,0.6484,3393.4,3392.9,0.58047529]
["bitfinex","ETHUSD",1765394748163,0.1831,3393.4,3392.7,0.494]
["bitfinex","ETHUSD",1765394748320,0.1831,3393.4,3392.9,2.94725822]
["bitfinex","ETHUSD",1765394748760,0.002,3393.5,3393.3,2.94697116]
["bitfinex","ETHUSD",1765394748925,0.002,3393.5,3392.8,6.47531141]
["bitfinex","ETHUSD",1765394749524,0.4653,3393.4,3392.7,0.494]
["bitfinex","ETHUSD",1765394749748,1.11966867,3393.4,3392.2,0.494]
["bitfinex","ETHUSD",1765394749921,1.11966867,3393.4,3392.3,2.94779151]
["bitfinex","ETHUSD",1765394750122,1.11966867,3393.4,3392.2,0.494]
["bitfinex","ETHUSD",1765394750123,0.4653,3393.3,3392.2,0.494]
["bitfinex","ETHUSD",1765394750663,0.1831,3392.3,3391.6,2.9484609]
["bitfinex","ETHUSD",1765394750867,0.1831,3392.3,3391.5,0.494]
["bitfinex","ETHUSD",1765394751073,0.1831,3392.3,3391.0,0.35895043]
["bitfinex","ETHUSD",1765394751074,6.76668278,3392.2,3391.0,2.94891043]
["bitfinex","ETHUSD",1765394751359,0.405504,3392.0,3390.6,0.494]
["bitfinex","ETHUSD",1765394751531,0.405504,3392.0,3390.3,0.494]
["bitfinex","ETHUSD",1765394751726,0.405504,3391.8,3390.6,2.94928746]
["bitfinex","ETHUSD",1765394751928,0.405504,3391.8,3390.9,2.94905059]
["bitfinex","ETHUSD",1765394752151,0.405504,3391.6,3390.5,2.9494169]
["bitfinex","ETHUSD",1765394752335,0.405504,3391.6,3390.5,0.29494169]
["bitfinex","ETHUSD",1765394752541,0.4653,3391.5,3390.6,2.94927244]
["bitfinex","ETHUSD",1765394752744,0.4653,3391.5,3390.5,0.29494169]
["bitfinex","ETHUSD",1765394752745,0.4653,3391.5,3390.7,2.94923894]
["bitfinex","ETHUSD",1765394752927,2.94872172,3391.3,3390.1,0.495]
["bitfinex","ETHUSD",1765394753123,2.94872172,3391.3,3390.2,5.89935696]
["bitfinex","ETHUSD",1765394753341,0.6484,3391.2,3390.3,0.6394357]
["bitfinex","ETHUSD",1765394753522,0.6484,3391.2,3390.3,1.21991099]
["bitfinex","ETHUSD",1765394753976,0.4653,3391.1,3390.3,1.21991099]
["bitfinex","ETHUSD",1765394754124,0.4653,3391.1,3390.1,2.95076006]
["bitfinex","ETHUSD",1765394754435,0.1831,3391.2,3390.2,0.58047529]
["bitfinex","ETHUSD",1765394754828,0.1831,3391.2,3390.3,0.494]
["bitfinex","ETHUSD",1765394755159,3.1315609,3391.6,3390.5,0.58047529]
["bitfinex","ETHUSD",1765394755160,3.13156646,3391.6,3390.5,0.58047529]
["bitfinex","ETHUSD",1765394755356,3.13156646,3391.6,3390.6,0.99229887]
["bitfinex","ETHUSD",1765394755658,0.4578,3391.5,3390.6,0.99229887]
["bitfinex","ETHUSD",1765394755859,0.1897,3390.7,3390.2,2.94965976]
["bitfinex","ETHUSD",1765394756023,0.405504,3391.4,3390.3,2.9495692]
["bitfinex","ETHUSD",1765394756367,0.863304,3391.4,3390.3,5.89916068]
["bitfinex","ETHUSD",1765394756549,0.863304,3391.4,3390.3,8.84875216]
["bitfinex","ETHUSD",1765394756550,0.4578,3391.4,3390.3,8.84875216]
["bitfinex","ETHUSD",1765394756868,0.4578,3391.4,3390.4,0.88497522]
["bitfinex","ETHUSD",1765394757074,2.94872172,3391.3,3390.4,2.94947]
["bitfinex","ETHUSD",1765394757364,0.4578,3391.4,3390.4,8.84847896]
["bitfinex","ETHUSD",1765394758162,0.4578,3391.4,3390.5,0.58047529]
["bitfinex","ETHUSD",1765394758373,0.1831,3391.6,3390.5,0.58047529]
["bitfinex","ETHUSD",1765394758527,0.6409,3392.3,3390.5,1.06467529]
["bitfinex","ETHUSD",1765394758723,0.6409,3392.3,3390.6,8.43404632]
["bitfinex","ETHUSD",1765394758944,0.6409,3392.3,3390.9,0.58047529]
["bitfinex","ETHUSD",1765394759324,0.4578,3393.0,3391.2,0.58047529]
["bitfinex","ETHUSD",1765394759751,0.4578,3393.0,3391.2,1.06467529]
["bitfinex","ETHUSD",1765394759927,0.4578,3393.0,3391.3,0.85558262]
["bitfinex","ETHUSD",1765394760132,0.4578,3393.0,3391.4,0.494]
["bitfinex","ETHUSD",1765394760358,0.405504,3392.9,3391.4,0.494]
["bitfinex","ETHUSD",1765394760658,0.405504,3392.9,3391.1,0.494]
["bitfinex","ETHUSD",1765394760858,0.405504,3391.4,3390.1,0.001]
["bitfinex","ETHUSD",1765394761060,2.94863478,3391.4,3390.2,0.494]
["bitfinex","ETHUSD",1765394761263,0.1897,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1765394761464,1.75761277,3391.3,3390.1,0.001]
["bitfinex","ETHUSD",1765394761465,1.35210877,3391.3,3390.1,0.001]
["bitfinex","ETHUSD",1765394761667,0.863304,3391.2,3390.1,0.001]
["bitfinex","ETHUSD",1765394762081,8.84590434,3391.4,3390.1,0.495]
["bitfinex","ETHUSD",1765394762082,0.405504,3391.4,3390.1,0.495]
["bitfinex","ETHUSD",1765394762236,0.1897,3391.5,3390.2,0.02949678]
["bitfinex","ETHUSD",1765394762432,0.1897,3391.8,3390.2,1.06467529]
["bitfinex","ETHUSD",1765394762631,0.1897,3391.8,3390.3,1.08628262]
["bitfinex","ETHUSD",1765394762931,0.6475,3391.8,3390.3,0.90508262]
["bitfinex","ETHUSD",1765394763137,0.405504,3391.6,3390.2,1.07447529]
["bitfinex","ETHUSD",1765394763541,0.405504,3391.4,3390.2,1.07447529]
["bitfinex","ETHUSD",1765394763736,0.405504,3391.4,3390.2,0.494]
["bitfinex","ETHUSD",1765394763961,0.405504,3391.2,3390.2,0.494]
["bitfinex","ETHUSD",1765394764344,0.4578,3391.1,3390.2,0.494]
["bitfinex","ETHUSD",1765394764733,0.4578,3391.1,3390.1,0.001]
["bitfinex","ETHUSD",1765394764734,0.405504,3391.0,3390.1,0.001]
["bitfinex","ETHUSD",1765394764935,11.79349588,3391.7,3390.1,0.001]
["bitfinex","ETHUSD",1765394764936,0.4578,3391.9,3390.2,0.4842]
["bitfinex","ETHUSD",1765394765133,3.13801276,3391.8,3390.4,0.58047529]
["bitfinex","ETHUSD",1765394765361,0.6475,3391.8,3390.5,0.494]
["bitfinex","ETHUSD",1765394765932,0.4578,3391.7,3390.5,0.494]
["bitfinex","ETHUSD",1765394766132,0.405504,3391.6,3390.3,2.94959148]
["bitfinex","ETHUSD",1765394766340,0.405504,3391.6,3390.1,0.001]
["bitfinex","ETHUSD",1765394766341,0.405504,3391.6,3390.2,2.94964506]
["bitfinex","ETHUSD",1765394766534,1.50563676,3391.5,3390.1,0.001]
["bitfinex","ETHUSD",1765394766769,1.50563676,3391.5,3390.2,2.94966059]
["bitfinex","ETHUSD",1765394766940,0.858804,3391.4,3390.2,2.94965015]
["bitfinex","ETHUSD",1765394767135,0.405504,3391.2,3390.1,0.001]
["bitfinex","ETHUSD",1765394767341,0.98597929,3391.2,3390.1,0.001]
["bitfinex","ETHUSD",1765394767542,6.84295695,3391.0,3389.0,0.001]
["bitfinex","ETHUSD",1765394767780,6.84295695,3391.0,3388.7,0.001]
["bitfinex","ETHUSD",1765394767781,6.84295695,3389.8,3388.7,0.001]
["bitfinex","ETHUSD",1765394768078,0.405504,3389.6,3388.7,0.001]
["bitfinex","ETHUSD",1765394768282,0.405504,3389.6,3387.9,0.001]
["bitfinex","ETHUSD",1765394768578,0.591804,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1765394768780,1.045104,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1765394769007,0.6396,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1765394769154,4.57691181,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1765394769348,5.08338255,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1765394770578,5.08338255,3388.3,3386.9,2.95253731]
["bitfinex","ETHUSD",1765394770579,0.858804,3388.2,3386.7,0.001]
["bitfinex","ETHUSD",1765394770781,0.405504,3386.9,3386.7,0.001]
["bitfinex","ETHUSD",1765394771150,0.494,3387.6,3386.7,0.001]
["bitfinex","ETHUSD",1765394771151,0.1863,3387.4,3386.7,0.001]
["bitfinex","ETHUSD",1765394771353,0.405504,3387.2,3386.7,0.001]
["bitfinex","ETHUSD",1765394771545,0.858804,3387.2,3386.7,0.001]
["bitfinex","ETHUSD",1765394771989,0.858804,3387.2,3384.0,0.1823]
["bitfinex","ETHUSD",1765394771990,0.405504,3386.0,3384.0,0.1823]
["bitfinex","ETHUSD",1765394772285,0.405504,3386.0,3383.9,0.1978]
["bitfinex","ETHUSD",1765394772286,0.1863,3385.0,3383.9,0.1978]
["bitfinex","ETHUSD",1765394772456,0.405504,3384.9,3383.9,0.1978]
["bitfinex","ETHUSD",1765394772819,0.405504,3384.9,3383.1,0.494]
["bitfinex","ETHUSD",1765394772820,0.405504,3384.7,3382.5,2.95633428]
["bitfinex","ETHUSD",1765394773021,0.405504,3384.7,3382.6,0.32040824]
["bitfinex","ETHUSD",1765394773197,0.405504,3384.7,3382.8,0.58047529]
["bitfinex","ETHUSD",1765394773198,0.98597929,3384.3,3382.8,0.58047529]
["bitfinex","ETHUSD",1765394773384,0.98597929,3384.3,3382.7,5.91236399]
["bitfinex","ETHUSD",1765394773385,0.405504,3384.3,3382.7,6.01516399]
["bitfinex","ETHUSD",1765394773585,0.4533,3384.6,3382.7,8.97138239]
["bitfinex","ETHUSD",1765394773787,2.95429702,3384.9,3382.8,1.41717906]
["bitfinex","ETHUSD",1765394774021,0.98597929,3384.8,3382.8,1.41717906]
["bitfinex","ETHUSD",1765394774219,0.98597929,3384.8,3382.7,11.92760079]
["bitfinex","ETHUSD",1765394774220,1.43927929,3384.8,3382.7,5.91236399]
["bitfinex","ETHUSD",1765394774424,0.405504,3384.6,3382.7,2.95614559]
["bitfinex","ETHUSD",1765394774586,0.405504,3384.6,3382.4,2.95640228]
["bitfinex","ETHUSD",1765394774788,0.405504,3384.4,3382.7,2.9562184]
["bitfinex","ETHUSD",1765394775089,0.58047529,3384.8,3382.5,2.95630688]
["bitfinex","ETHUSD",1765394775090,0.405504,3384.2,3382.5,2.95630688]
["bitfinex","ETHUSD",1765394775413,0.405504,3383.5,3382.4,5.9129612]
["bitfinex","ETHUSD",1765394775586,0.405504,3383.5,3382.2,2.9566006]
["bitfinex","ETHUSD",1765394775587,0.405504,3383.5,3382.3,2.95654631]
["bitfinex","ETHUSD",1765394775789,0.405504,3383.3,3382.3,2.95654631]
["bitfinex","ETHUSD",1765394776109,0.2650606,3383.9,3382.3,2.95654631]
["bitfinex","ETHUSD",1765394776110,0.1915,3384.2,3382.4,1.03457529]
["bitfinex","ETHUSD",1765394776419,0.405504,3384.3,3382.5,0.4541]
["bitfinex","ETHUSD",1765394776623,0.79295047,3385.0,3382.6,0.02956305]
["bitfinex","ETHUSD",1765394776920,0.79390111,3385.0,3382.6,0.405504]
["bitfinex","ETHUSD",1765394777124,0.2650606,3385.6,3382.6,0.405504]
["bitfinex","ETHUSD",1765394777125,0.87168672,3385.6,3383.0,0.58047529]
["bitfinex","ETHUSD",1765394777288,0.87168672,3385.6,3382.9,6.43745295]
["bitfinex","ETHUSD",1765394777289,3.82538904,3385.6,3383.2,0.58047529]
["bitfinex","ETHUSD",1765394777489,0.2650606,3385.3,3383.2,0.58047529]
["bitfinex","ETHUSD",1765394777820,0.2650606,3385.2,3383.3,0.9481]
["bitfinex","ETHUSD",1765394778194,0.1915,3385.1,3383.4,0.9481]
["bitfinex","ETHUSD",1765394778400,0.1915,3385.1,3383.5,0.15285753]
["bitfinex","ETHUSD",1765394778596,0.1915,3385.1,3383.5,0.60695753]
["bitfinex","ETHUSD",1765394778932,0.405504,3384.7,3383.1,6.40573774]
["bitfinex","ETHUSD",1765394779226,0.405504,3384.5,3383.3,5.91138828]
["bitfinex","ETHUSD",1765394779595,0.405504,3384.3,3383.3,5.91138828]
["bitfinex","ETHUSD",1765394779996,0.405504,3384.5,3383.3,5.91138828]
["bitfinex","ETHUSD",1765394780202,1.1379,3385.1,3383.4,1.03457529]
["bitfinex","ETHUSD",1765394780416,3.21796504,3386.5,3383.6,0.405504]
["bitfinex","ETHUSD",1765394780417,0.4524,3385.6,3383.6,0.405504]
["bitfinex","ETHUSD",1765394780669,0.6387,3386.1,3383.8,0.405504]
["bitfinex","ETHUSD",1765394780817,3.89911754,3386.8,3384.3,0.58047529]
["bitfinex","ETHUSD",1765394781151,3.55886474,3387.2,3385.0,0.58047529]
["bitfinex","ETHUSD",1765394781449,3.55886474,3387.2,3384.9,6.43745295]
["bitfinex","ETHUSD",1765394781450,1.03287529,3387.1,3385.2,5.90807042]
["bitfinex","ETHUSD",1765394781638,0.2650606,3386.8,3385.2,5.90807042]
["bitfinex","ETHUSD",1765394782160,0.4524,3386.7,3385.3,0.1978]
["bitfinex","ETHUSD",1765394782322,0.37451647,3387.1,3385.3,1.23237529]
["bitfinex","ETHUSD",1765394782519,0.4524,3387.0,3385.3,1.23237529]
["bitfinex","ETHUSD",1765394782821,0.405504,3386.7,3385.2,5.90807042]
["bitfinex","ETHUSD",1765394783045,0.405504,3386.7,3385.2,8.86210563]
["bitfinex","ETHUSD",1765394783248,0.494,3386.8,3385.2,8.86210563]
["bitfinex","ETHUSD",1765394783450,2.95281403,3386.6,3385.2,8.86210563]
["bitfinex","ETHUSD",1765394783758,0.405504,3386.6,3385.2,9.31620563]
["bitfinex","ETHUSD",1765394784095,0.96551626,3386.6,3385.2,7.24888038]
["bitfinex","ETHUSD",1765394784223,0.857904,3386.5,3385.2,7.24888038]
["bitfinex","ETHUSD",1765394784752,0.6705646,3386.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1765394784958,0.857904,3386.3,3385.2,5.90807042]
["bitfinex","ETHUSD",1765394785159,6.39939461,3386.8,3385.2,5.90807042]
["bitfinex","ETHUSD",1765394785160,0.494,3386.8,3385.3,1.03457529]
["bitfinex","ETHUSD",1765394785456,0.494,3386.8,3385.4,8.86158207]
["bitfinex","ETHUSD",1765394785624,0.494,3386.8,3385.5,0.58047529]
["bitfinex","ETHUSD",1765394785830,0.2650606,3387.3,3385.5,0.58047529]
["bitfinex","ETHUSD",1765394785831,0.6387,3387.4,3385.6,1.34304933]
["bitfinex","ETHUSD",1765394786020,1.03287529,3387.3,3385.6,1.34304933]
["bitfinex","ETHUSD",1765394786215,0.405504,3387.2,3385.6,1.34304933]
["bitfinex","ETHUSD",1765394786422,0.405504,3387.1,3385.6,1.79714933]
["bitfinex","ETHUSD",1765394786833,0.405504,3387.1,3385.7,0.6503]
["bitfinex","ETHUSD",1765394787028,4.27601108,3388.1,3386.0,0.58047529]
["bitfinex","ETHUSD",1765394787029,0.9464,3387.9,3386.0,0.58047529]
["bitfinex","ETHUSD",1765394787330,0.1915,3388.2,3386.3,0.58047529]
["bitfinex","ETHUSD",1765394787714,0.4524,3388.1,3386.3,0.58047529]
["bitfinex","ETHUSD",1765394787960,0.4524,3388.1,3386.4,0.4541]
["bitfinex","ETHUSD",1765394788303,0.4524,3388.1,3386.5,1.58003894]
["bitfinex","ETHUSD",1765394788516,0.4524,3388.1,3386.5,1.76333894]
["bitfinex","ETHUSD",1765394788974,0.405504,3388.0,3386.5,1.76333894]
["bitfinex","ETHUSD",1765394789176,0.405504,3388.0,3386.6,0.4541]
["bitfinex","ETHUSD",1765394789511,0.405504,3387.8,3386.7,0.58047529]
["bitfinex","ETHUSD",1765394789662,0.405504,3387.8,3386.7,1.70070092]
["bitfinex","ETHUSD",1765394789859,0.1915,3388.2,3386.7,1.70070092]
["bitfinex","ETHUSD",1765394790135,0.4524,3388.1,3386.0,0.4541]
["bitfinex","ETHUSD",1765394790436,0.2650606,3387.7,3386.3,2.95300877]
["bitfinex","ETHUSD",1765394790615,0.2650606,3387.7,3386.3,2.95301245]
["bitfinex","ETHUSD",1765394790772,0.405504,3387.3,3385.8,0.494]
["bitfinex","ETHUSD",1765394790986,0.405504,3387.3,3386.3,2.95305847]
["bitfinex","ETHUSD",1765394791326,0.405504,3387.1,3385.8,0.494]
["bitfinex","ETHUSD",1765394791641,0.405504,3386.9,3385.9,5.90684898]
["bitfinex","ETHUSD",1765394791919,0.405504,3386.9,3385.9,2.95342449]
["bitfinex","ETHUSD",1765394792076,1.39617035,3386.9,3385.9,2.95342449]
["bitfinex","ETHUSD",1765394792275,0.405504,3386.9,3385.9,2.95342449]
["bitfinex","ETHUSD",1765394792583,0.405504,3387.4,3386.0,1.03457529]
["bitfinex","ETHUSD",1765394793406,0.405504,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394793608,0.857904,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394793770,1.30733061,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394793970,4.25947052,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394794173,0.4524,3387.3,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394794377,3.35763515,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394794679,3.81006358,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394794986,0.40015636,3387.3,3386.2,0.58047529]
["bitfinex","ETHUSD",1765394795391,0.405504,3387.6,3386.4,8.85896526]
["bitfinex","ETHUSD",1765394795591,0.405504,3387.6,3386.4,5.90597684]
["bitfinex","ETHUSD",1765394795804,0.1915,3387.5,3386.5,0.0837]
["bitfinex","ETHUSD",1765394796006,0.405504,3387.4,3386.4,5.90597684]
["bitfinex","ETHUSD",1765394796217,0.405504,3387.4,3386.5,0.0837]
["bitfinex","ETHUSD",1765394796375,0.405504,3387.4,3386.3,5.9061159]
["bitfinex","ETHUSD",1765394796376,0.857904,3387.4,3386.3,5.9061159]
["bitfinex","ETHUSD",1765394796572,0.857904,3387.4,3385.8,0.494]
["bitfinex","ETHUSD",1765394796573,0.405504,3387.2,3385.8,0.494]
["bitfinex","ETHUSD",1765394796776,0.405504,3387.2,3386.3,2.9530534]
["bitfinex","ETHUSD",1765394797012,0.405504,3387.0,3386.1,2.95317314]
["bitfinex","ETHUSD",1765394797308,0.405504,3386.8,3386.1,2.95318633]
["bitfinex","ETHUSD",1765394797479,3.35815043,3386.8,3386.0,5.90666135]
["bitfinex","ETHUSD",1765394797678,0.1829,3386.7,3386.0,2.95332408]
["bitfinex","ETHUSD",1765394797916,0.1829,3386.7,3385.9,2.95339803]
["bitfinex","ETHUSD",1765394798112,0.1829,3386.7,3384.8,0.4534]
["bitfinex","ETHUSD",1765394798113,0.405504,3386.6,3384.8,0.4534]
["bitfinex","ETHUSD",1765394798311,0.405504,3386.6,3384.5,2.95464269]
["bitfinex","ETHUSD",1765394798312,0.405504,3386.3,3384.5,0.493]
["bitfinex","ETHUSD",1765394798606,0.405504,3386.3,3385.2,2.95402444]
["bitfinex","ETHUSD",1765394798813,0.405504,3386.1,3385.1,2.95410473]
["bitfinex","ETHUSD",1765394799105,0.405504,3386.1,3384.9,2.95429515]
["bitfinex","ETHUSD",1765394799106,0.405504,3386.1,3384.5,0.493]
["bitfinex","ETHUSD",1765394799312,0.405504,3385.9,3384.5,0.493]
["bitfinex","ETHUSD",1765394799626,0.98597929,3385.9,3384.6,9.3170047]
["bitfinex","ETHUSD",1765394799940,0.4841,3386.4,3384.7,1.58125576]
["bitfinex","ETHUSD",1765394800089,0.405504,3386.3,3384.7,2.03465576]
["bitfinex","ETHUSD",1765394800283,0.98597929,3386.3,3384.7,1.58125576]
["bitfinex","ETHUSD",1765394800519,0.405504,3386.1,3384.7,0.58047529]
["bitfinex","ETHUSD",1765394800723,0.405504,3386.1,3384.7,1.03387529]
["bitfinex","ETHUSD",1765394801025,0.889604,3386.1,3384.7,0.58047529]
["bitfinex","ETHUSD",1765394801196,0.889604,3386.1,3384.7,1.03387529]
["bitfinex","ETHUSD",1765394801388,0.405504,3385.9,3384.7,1.03387529]
["bitfinex","ETHUSD",1765394801586,0.2650606,3386.5,3384.7,1.03387529]
["bitfinex","ETHUSD",1765394801587,0.493,3386.6,3384.8,9.3165529]
["bitfinex","ETHUSD",1765394801916,0.405504,3386.3,3384.9,0.58047529]
["bitfinex","ETHUSD",1765394802103,0.405504,3386.3,3385.0,0.4534]
["bitfinex","ETHUSD",1765394802303,0.889604,3386.3,3384.9,0.58047529]
["bitfinex","ETHUSD",1765394802626,0.405504,3386.3,3385.0,0.4534]
["bitfinex","ETHUSD",1765394802980,0.2650606,3386.0,3384.5,2.95461647]
["bitfinex","ETHUSD",1765394803127,0.1817,3384.6,3383.8,0.493]
["bitfinex","ETHUSD",1765394803299,0.1817,3384.6,3383.3,0.1898]
["bitfinex","ETHUSD",1765394803619,0.1817,3384.6,3383.4,6.36461356]
["bitfinex","ETHUSD",1765394803807,6.48767321,3385.7,3384.5,0.1107]
["bitfinex","ETHUSD",1765394804116,6.48767321,3385.7,3383.5,1.23591665]
["bitfinex","ETHUSD",1765394804117,1.47007929,3385.6,3383.5,1.23591665]
["bitfinex","ETHUSD",1765394804319,0.1829,3384.6,3383.5,0.65544136]
["bitfinex","ETHUSD",1765394804516,0.700804,3385.4,3383.6,0.4534]
["bitfinex","ETHUSD",1765394804695,0.405504,3385.2,3383.6,0.4534]
["bitfinex","ETHUSD",1765394804885,0.82658146,3385.2,3383.7,1.0556137]
["bitfinex","ETHUSD",1765394805089,0.1829,3383.6,3382.8,2.95610209]
["bitfinex","ETHUSD",1765394805284,0.1829,3383.6,3383.1,2.95583143]
["bitfinex","ETHUSD",1765394805619,5.90911776,3384.6,3383.3,5.91130197]
["bitfinex","ETHUSD",1765394805823,0.405504,3384.4,3383.3,2.95560783]
["bitfinex","ETHUSD",1765394806044,0.405504,3384.4,3383.3,9.32039611]
["bitfinex","ETHUSD",1765394806193,0.405504,3384.5,3383.3,9.32039611]
["bitfinex","ETHUSD",1765394806512,3.43865888,3384.6,3383.4,0.4534]
["bitfinex","ETHUSD",1765394806513,0.405504,3384.6,3383.4,0.4534]
["bitfinex","ETHUSD",1765394806911,0.98597929,3385.0,3383.4,1.03387529]
["bitfinex","ETHUSD",1765394807104,0.405504,3384.8,3383.5,1.44348714]
["bitfinex","ETHUSD",1765394807408,2.9536862,3385.6,3383.6,0.58047529]
["bitfinex","ETHUSD",1765394807608,5.9073724,3385.6,3383.8,0.58047529]
["bitfinex","ETHUSD",1765394807826,1.06457529,3385.5,3383.9,0.493]
["bitfinex","ETHUSD",1765394808027,0.405504,3383.8,3381.9,0.4534]
["bitfinex","ETHUSD",1765394808213,0.493,3384.9,3383.3,2.95564488]
["bitfinex","ETHUSD",1765394808406,0.1829,3384.2,3383.2,2.95576578]
["bitfinex","ETHUSD",1765394808607,0.1829,3384.2,3383.3,2.95565768]
["bitfinex","ETHUSD",1765394808835,0.889604,3384.8,3383.6,2.95541491]
["bitfinex","ETHUSD",1765394808836,0.1829,3384.6,3383.6,2.95541491]
["bitfinex","ETHUSD",1765394809134,0.3394504,3384.6,3383.6,2.95541491]
["bitfinex","ETHUSD",1765394809337,0.4841,3385.3,3383.7,0.48295344]
["bitfinex","ETHUSD",1765394809543,0.4841,3385.3,3383.6,2.95541491]
["bitfinex","ETHUSD",1765394809757,0.405504,3385.0,3383.2,2.95573837]
["bitfinex","ETHUSD",1765394809907,0.405504,3385.0,3383.2,6.36491987]
["bitfinex","ETHUSD",1765394810108,0.405504,3384.4,3383.2,5.91151987]
["bitfinex","ETHUSD",1765394811809,0.2650606,3384.5,3383.3,2.95569414]
["bitfinex","ETHUSD",1765394812126,0.405504,3384.4,3383.3,9.32048242]
["bitfinex","ETHUSD",1765394812433,0.405504,3384.5,3383.3,6.36478828]
["bitfinex","ETHUSD",1765394812621,0.2650606,3384.2,3383.2,2.95577673]
["bitfinex","ETHUSD",1765394812817,0.2650606,3384.2,3383.2,5.91155823]
["bitfinex","ETHUSD",1765394813038,0.7491606,3384.2,3383.2,2.95577673]
["bitfinex","ETHUSD",1765394813207,0.405504,3384.1,3383.2,2.95577673]
["bitfinex","ETHUSD",1765394813520,0.405504,3384.1,3383.2,5.91155823]
["bitfinex","ETHUSD",1765394813846,0.405504,3383.9,3383.0,5.9119125]
["bitfinex","ETHUSD",1765394814147,0.405504,3384.0,3383.0,5.9119125]
["bitfinex","ETHUSD",1765394814353,0.405504,3384.0,3383.1,0.4534]
["bitfinex","ETHUSD",1765394814551,3.36051388,3384.1,3383.0,5.9119125]
["bitfinex","ETHUSD",1765394814717,7.06468436,3384.1,3383.0,5.9119125]
["bitfinex","ETHUSD",1765394814917,0.405504,3383.9,3383.0,2.95595625]
["bitfinex","ETHUSD",1765394815117,0.405504,3383.7,3382.9,0.493]
["bitfinex","ETHUSD",1765394815437,0.405504,3383.7,3382.9,3.44904126]
["bitfinex","ETHUSD",1765394815618,0.405504,3383.7,3382.9,0.493]
["bitfinex","ETHUSD",1765394815950,0.405504,3383.5,3382.9,0.493]
["bitfinex","ETHUSD",1765394816148,0.405504,3383.5,3382.9,3.44902557]
["bitfinex","ETHUSD",1765394816318,0.7491606,3384.1,3382.9,3.44903863]
["bitfinex","ETHUSD",1765394816646,0.98597929,3384.0,3382.9,0.493]
["bitfinex","ETHUSD",1765394816851,0.1829,3383.0,3382.3,2.95655859]
["bitfinex","ETHUSD",1765394817035,0.405504,3383.7,3382.1,0.1908]
["bitfinex","ETHUSD",1765394817237,0.405504,3383.5,3382.1,0.1908]
["bitfinex","ETHUSD",1765394817618,0.4841,3383.4,3382.1,0.6442]
["bitfinex","ETHUSD",1765394817824,0.4841,3383.4,3382.3,2.9565149]
["bitfinex","ETHUSD",1765394818159,0.588404,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1765394818752,1.072504,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1765394819354,1.072504,3382.2,3381.1,0.001]
["bitfinex","ETHUSD",1765394819355,0.4841,3382.1,3381.1,0.001]
["bitfinex","ETHUSD",1765394819554,0.588404,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1765394819932,4.61050916,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1765394820151,0.98597929,3381.9,3381.1,0.001]
["bitfinex","ETHUSD",1765394820457,0.83013518,3382.5,3381.2,0.4534]
["bitfinex","ETHUSD",1765394820656,0.1829,3382.4,3381.1,0.001]
["bitfinex","ETHUSD",1765394820826,3.13912679,3382.7,3381.2,0.4534]
["bitfinex","ETHUSD",1765394820827,0.1829,3382.7,3381.2,0.4534]
["bitfinex","ETHUSD",1765394821024,0.2650606,3382.9,3381.2,0.4534]
["bitfinex","ETHUSD",1765394821540,3.70523126,3382.9,3381.2,0.4534]
["bitfinex","ETHUSD",1765394821769,0.2650606,3382.9,3381.3,0.493]
["bitfinex","ETHUSD",1765394821970,0.2650606,3382.9,3381.5,0.58047529]
["bitfinex","ETHUSD",1765394822171,0.4841,3382.8,3381.5,0.58047529]
["bitfinex","ETHUSD",1765394822368,0.1829,3381.6,3381.1,0.001]
["bitfinex","ETHUSD",1765394822571,0.405504,3381.5,3381.1,0.001]
["bitfinex","ETHUSD",1765394822763,0.405504,3381.3,3381.1,0.001]
["bitfinex","ETHUSD",1765394822955,0.1829,3381.6,3381.1,0.001]
["bitfinex","ETHUSD",1765394823160,0.405504,3381.8,3381.1,0.001]
["bitfinex","ETHUSD",1765394823366,0.588404,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1765394823602,0.1829,3382.5,3381.1,0.001]
["bitfinex","ETHUSD",1765394823755,0.889604,3382.4,3381.1,0.001]
["bitfinex","ETHUSD",1765394823960,0.405504,3382.4,3381.1,8.87383077]
["bitfinex","ETHUSD",1765394824161,0.1829,3382.5,3381.2,0.4534]
["bitfinex","ETHUSD",1765394824392,0.1829,3383.4,3381.3,0.493]
["bitfinex","ETHUSD",1765394824596,0.1829,3383.4,3381.4,0.4534]
["bitfinex","ETHUSD",1765394824894,0.1829,3383.4,3381.3,0.9464]
["bitfinex","ETHUSD",1765394824895,0.4841,3383.3,3381.3,0.9464]
["bitfinex","ETHUSD",1765394825274,0.405504,3383.2,3381.4,0.4534]
["bitfinex","ETHUSD",1765394825498,6.09414307,3383.4,3381.4,0.4534]
["bitfinex","ETHUSD",1765394825499,0.1829,3383.4,3381.4,0.4534]
["bitfinex","ETHUSD",1765394825677,0.18305646,3383.6,3381.4,0.4534]
["bitfinex","ETHUSD",1765394825992,0.18305646,3383.6,3381.5,11.82906992]
["bitfinex","ETHUSD",1765394826161,0.1829,3383.9,3381.6,2.69156887]
["bitfinex","ETHUSD",1765394826364,0.2650606,3383.8,3381.6,2.69156887]
["bitfinex","ETHUSD",1765394826594,0.58047529,3383.8,3381.7,0.1418]
["bitfinex","ETHUSD",1765394826804,3.13810268,3383.9,3381.7,0.1418]
["bitfinex","ETHUSD",1765394826963,0.4841,3383.7,3381.7,0.1418]
["bitfinex","ETHUSD",1765394827167,0.405504,3383.5,3381.7,0.1418]
["bitfinex","ETHUSD",1765394827374,0.405504,3382.3,3381.5,2.95726748]
["bitfinex","ETHUSD",1765394827574,0.405504,3382.0,3380.9,0.001]
["bitfinex","ETHUSD",1765394827778,0.405504,3382.0,3381.4,2.95735494]
["bitfinex","ETHUSD",1765394828001,0.405504,3382.0,3381.4,5.91470988]
["bitfinex","ETHUSD",1765394828183,0.188,3383.2,3381.5,0.4889]
["bitfinex","ETHUSD",1765394828806,0.1829,3383.9,3381.5,1.06937529]
["bitfinex","ETHUSD",1765394828807,0.188,3383.7,3381.5,1.06937529]
["bitfinex","ETHUSD",1765394828987,0.1829,3383.9,3381.5,1.09894796]
["bitfinex","ETHUSD",1765394829299,0.2650606,3384.1,3381.6,0.894404]
["bitfinex","ETHUSD",1765394829506,0.4559,3384.2,3381.7,0.93094425]
["bitfinex","ETHUSD",1765394829507,0.2650606,3384.0,3381.7,0.93094425]
["bitfinex","ETHUSD",1765394829677,0.2650606,3383.7,3381.7,1.41984425]
["bitfinex","ETHUSD",1765394829880,0.2650606,3383.7,3381.8,0.4889]
["bitfinex","ETHUSD",1765394830064,0.2650606,3383.7,3382.0,0.58047529]
["bitfinex","ETHUSD",1765394830400,0.188,3383.9,3382.0,0.58047529]
["bitfinex","ETHUSD",1765394830574,0.2650606,3383.4,3382.1,1.63469638]
["bitfinex","ETHUSD",1765394830764,0.2650606,3383.4,3382.1,2.12359638]
["bitfinex","ETHUSD",1765394830765,0.405504,3383.3,3382.1,2.12359638]
["bitfinex","ETHUSD",1765394830969,0.2650606,3382.8,3382.0,0.58047529]
["bitfinex","ETHUSD",1765394831504,0.2650606,3383.4,3382.1,0.4889]
["bitfinex","ETHUSD",1765394831663,0.2650606,3383.1,3382.0,0.58047529]
["bitfinex","ETHUSD",1765394832075,0.2650606,3383.1,3381.7,0.4889]
["bitfinex","ETHUSD",1765394832076,0.405504,3383.3,3382.1,8.87022855]
["bitfinex","ETHUSD",1765394832300,0.405504,3383.3,3382.1,11.8269714]
["bitfinex","ETHUSD",1765394832470,0.405504,3383.3,3382.2,1.18269714]
["bitfinex","ETHUSD",1765394832670,0.2650606,3383.4,3382.2,1.76317243]
["bitfinex","ETHUSD",1765394833489,0.2650606,3383.1,3382.2,0.58047529]
["bitfinex","ETHUSD",1765394833891,0.861404,3383.3,3382.2,0.58047529]
["bitfinex","ETHUSD",1765394834098,3.36216158,3382.2,3381.0,2.95770482]
["bitfinex","ETHUSD",1765394834270,0.405504,3382.0,3381.0,5.91540964]
["bitfinex","ETHUSD",1765394834885,0.405504,3382.2,3381.0,8.87311446]
["bitfinex","ETHUSD",1765394835110,0.405504,3381.8,3381.0,5.91540964]
["bitfinex","ETHUSD",1765394835274,0.593504,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1765394835679,1.049404,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1765394836302,4.58740916,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1765394836471,5.34189312,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1765394837190,5.34189312,3381.2,3380.0,0.001]
["bitfinex","ETHUSD",1765394837191,1.44187929,3381.1,3380.0,0.001]
["bitfinex","ETHUSD",1765394837377,0.8585646,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1765394837570,0.405504,3380.0,3378.4,0.17394554]
["bitfinex","ETHUSD",1765394837771,0.405504,3379.8,3378.4,0.17394554]
["bitfinex","ETHUSD",1765394838001,0.4559,3380.0,3378.5,0.4889]
["bitfinex","ETHUSD",1765394838195,2.95814228,3380.5,3378.6,5.94915726]
["bitfinex","ETHUSD",1765394838407,0.405504,3379.4,3378.6,5.91955921]
["bitfinex","ETHUSD",1765394838603,0.405504,3379.4,3378.4,0.12394554]
["bitfinex","ETHUSD",1765394838778,0.405504,3379.6,3378.5,6.22816565]
["bitfinex","ETHUSD",1765394838979,0.2650606,3379.4,3378.6,0.58047529]
["bitfinex","ETHUSD",1765394839179,0.2650606,3379.4,3378.5,2.95987651]
["bitfinex","ETHUSD",1765394839384,0.2650606,3379.4,3378.5,5.91976995]
["bitfinex","ETHUSD",1765394839718,0.2650606,3379.5,3378.5,5.91976995]
["bitfinex","ETHUSD",1765394839892,0.6705646,3379.5,3378.5,6.5241415]
["bitfinex","ETHUSD",1765394840086,0.2650606,3379.5,3378.5,6.5241415]
["bitfinex","ETHUSD",1765394840287,3.36445176,3379.6,3378.6,0.4889]
["bitfinex","ETHUSD",1765394840477,0.405504,3379.2,3378.5,2.95987651]
["bitfinex","ETHUSD",1765394840805,0.405504,3379.2,3378.4,0.12394554]
["bitfinex","ETHUSD",1765394840806,0.2650606,3378.8,3378.4,0.12394554]
["bitfinex","ETHUSD",1765394841504,0.405504,3379.2,3378.5,2.9598839]
["bitfinex","ETHUSD",1765394841707,0.405504,3379.0,3378.5,5.91977734]
["bitfinex","ETHUSD",1765394841908,0.405504,3379.0,3378.4,0.12394554]
["bitfinex","ETHUSD",1765394842407,0.2650606,3378.5,3378.4,0.12394554]
["bitfinex","ETHUSD",1765394842607,0.2650606,3378.8,3378.4,3.08391875]
["bitfinex","ETHUSD",1765394842780,0.2650606,3379.1,3378.4,6.35798168]
["bitfinex","ETHUSD",1765394842979,0.2650606,3379.5,3378.5,0.4889]
["bitfinex","ETHUSD",1765394843282,0.2650606,3380.0,3378.5,1.06937529]
["bitfinex","ETHUSD",1765394843690,6.18227551,3380.0,3378.6,0.4889]
["bitfinex","ETHUSD",1765394843906,6.18227551,3380.0,3378.4,9.31796273]
["bitfinex","ETHUSD",1765394843907,0.2650606,3379.5,3378.4,3.08391875]
["bitfinex","ETHUSD",1765394844081,0.2650606,3379.2,3378.4,6.0438998]
["bitfinex","ETHUSD",1765394844410,0.2650606,3379.2,3378.4,0.12394554]
["bitfinex","ETHUSD",1765394844411,0.6705646,3378.5,3378.4,0.12394554]
["bitfinex","ETHUSD",1765394844577,0.6705646,3378.5,3376.1,2.96195642]
["bitfinex","ETHUSD",1765394844927,0.6705646,3378.5,3374.8,0.05]
["bitfinex","ETHUSD",1765394844928,0.405504,3377.5,3375.6,0.4889]
["bitfinex","ETHUSD",1765394845079,1.1028676,3378.4,3375.6,8.29389057]
["bitfinex","ETHUSD",1765394845416,0.405504,3378.3,3376.3,0.58047529]
["bitfinex","ETHUSD",1765394845634,0.1539676,3378.4,3376.3,0.58047529]
["bitfinex","ETHUSD",1765394845796,0.1539676,3378.4,3376.9,0.58047529]
["bitfinex","ETHUSD",1765394846114,0.1539676,3378.4,3376.9,0.493]
["bitfinex","ETHUSD",1765394846314,0.1539676,3378.4,3377.2,0.58047529]
["bitfinex","ETHUSD",1765394846679,0.1539676,3378.4,3377.3,0.4889]
["bitfinex","ETHUSD",1765394848223,0.1539676,3378.4,3377.4,2.96085746]
["bitfinex","ETHUSD",1765394848393,0.405504,3378.3,3377.4,5.92171492]
["bitfinex","ETHUSD",1765394848590,0.405504,3378.3,3377.5,0.1944]
["bitfinex","ETHUSD",1765394848912,0.1539676,3378.4,3377.5,1.63989044]
["bitfinex","ETHUSD",1765394849111,0.1539676,3378.4,3377.5,1.15099044]
["bitfinex","ETHUSD",1765394849296,0.1539676,3378.4,3377.6,0.4889]
["bitfinex","ETHUSD",1765394850402,0.1539676,3378.4,3377.8,0.58047529]
["bitfinex","ETHUSD",1765394850709,0.1539676,3378.4,3378.0,0.58047529]
["bitfinex","ETHUSD",1765394850915,2.9584438,3380.2,3378.1,1.38959412]
["bitfinex","ETHUSD",1765394851118,0.188,3380.3,3378.1,1.90809655]
["bitfinex","ETHUSD",1765394851337,0.188,3380.6,3378.3,0.405504]
["bitfinex","ETHUSD",1765394851486,0.188,3380.6,3378.6,0.58047529]
["bitfinex","ETHUSD",1765394851901,0.188,3380.6,3378.7,0.4889]
["bitfinex","ETHUSD",1765394852095,0.4559,3381.0,3378.7,0.4889]
["bitfinex","ETHUSD",1765394852323,1.30719705,3381.2,3379.4,0.58047529]
["bitfinex","ETHUSD",1765394852544,0.188,3381.6,3379.6,0.58047529]
["bitfinex","ETHUSD",1765394852747,0.002,3380.6,3379.8,0.58047529]
["bitfinex","ETHUSD",1765394852889,0.002,3380.6,3379.7,0.4889]
["bitfinex","ETHUSD",1765394852890,0.4559,3383.0,3380.7,0.405504]
["bitfinex","ETHUSD",1765394853083,0.2650606,3384.5,3381.2,0.58047529]
["bitfinex","ETHUSD",1765394853284,0.188,3383.8,3380.8,1.49013492]
["bitfinex","ETHUSD",1765394853586,0.188,3383.8,3381.4,0.58047529]
["bitfinex","ETHUSD",1765394853786,0.4559,3383.7,3380.9,0.9819]
["bitfinex","ETHUSD",1765394853985,0.4559,3383.7,3381.0,0.4889]
["bitfinex","ETHUSD",1765394854421,0.58047529,3383.5,3381.1,8.87285202]
["bitfinex","ETHUSD",1765394854733,0.58047529,3383.5,3381.0,0.4889]
["bitfinex","ETHUSD",1765394854884,0.2650606,3382.2,3380.9,2.95775142]
["bitfinex","ETHUSD",1765394855212,0.2650606,3382.5,3380.5,0.77487529]
["bitfinex","ETHUSD",1765394855213,0.405504,3382.4,3381.0,5.91534689]
["bitfinex","ETHUSD",1765394855416,0.4559,3382.5,3381.0,5.91534689]
["bitfinex","ETHUSD",1765394855588,1.25532775,3383.4,3381.1,1.06937529]
["bitfinex","ETHUSD",1765394855589,0.4559,3383.0,3381.1,1.06937529]
["bitfinex","ETHUSD",1765394855987,0.4559,3383.0,3381.1,0.58047529]
["bitfinex","ETHUSD",1765394856283,0.58047529,3382.8,3381.4,0.58047529]
["bitfinex","ETHUSD",1765394856693,0.405504,3382.7,3381.4,0.58047529]
["bitfinex","ETHUSD",1765394856894,0.58047529,3382.8,3381.5,0.4865]
["bitfinex","ETHUSD",1765394857099,0.58047529,3382.9,3381.5,0.4865]
["bitfinex","ETHUSD",1765394857316,0.405504,3382.7,3381.3,5.9148848]
["bitfinex","ETHUSD",1765394857518,0.405504,3382.7,3381.4,0.4865]
["bitfinex","ETHUSD",1765394858391,0.58047529,3382.7,3381.5,5.91453496]
["bitfinex","ETHUSD",1765394858793,0.64924161,3382.8,3381.5,6.40103496]
["bitfinex","ETHUSD",1765394858993,0.405504,3383.1,3381.6,1.06697529]
["bitfinex","ETHUSD",1765394859509,0.405504,3383.1,3381.7,0.4865]
["bitfinex","ETHUSD",1765394860508,2.95595625,3383.0,3381.8,5.91401028]
["bitfinex","ETHUSD",1765394861008,0.405504,3383.1,3381.9,0.4865]
["bitfinex","ETHUSD",1765394861009,3.36137906,3383.1,3381.9,0.4865]
["bitfinex","ETHUSD",1765394861237,0.405504,3383.1,3381.9,0.4865]
["bitfinex","ETHUSD",1765394861436,0.33613041,3383.0,3381.9,0.4865]
["bitfinex","ETHUSD",1765394861737,0.405504,3382.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1765394861920,0.33613041,3383.0,3381.8,8.87101542]
["bitfinex","ETHUSD",1765394862439,0.2650606,3384.2,3381.8,8.87101542]
["bitfinex","ETHUSD",1765394862440,3.68454472,3383.9,3382.0,11.82732108]
["bitfinex","ETHUSD",1765394862651,3.14327366,3383.8,3382.1,1.06697529]
["bitfinex","ETHUSD",1765394862849,0.2650606,3384.2,3382.1,1.06697529]
["bitfinex","ETHUSD",1765394863010,6.403099,3384.1,3382.2,0.4865]
["bitfinex","ETHUSD",1765394863217,0.2650606,3383.9,3382.2,0.4865]
["bitfinex","ETHUSD",1765394863415,0.95838262,3383.9,3382.2,1.77592964]
["bitfinex","ETHUSD",1765394863616,0.2650606,3383.6,3382.2,1.77592964]
["bitfinex","ETHUSD",1765394863925,0.405504,3383.6,3382.1,0.58047529]
["bitfinex","ETHUSD",1765394864123,0.405504,3383.6,3381.7,0.0569]
["bitfinex","ETHUSD",1765394864124,0.405504,3383.3,3381.7,0.0569]
["bitfinex","ETHUSD",1765394864444,2.95569414,3383.3,3381.9,5.91382389]
["bitfinex","ETHUSD",1765394864738,0.405504,3383.2,3381.9,5.91382389]
["bitfinex","ETHUSD",1765394865241,0.405504,3383.2,3381.9,8.87074159]
["bitfinex","ETHUSD",1765394865443,0.63168923,3383.1,3381.9,5.91382389]
["bitfinex","ETHUSD",1765394865615,0.2650606,3382.9,3381.9,2.95690619]
["bitfinex","ETHUSD",1765394865942,0.1993,3382.0,3380.9,0.1872]
["bitfinex","ETHUSD",1765394866142,0.6636,3382.4,3381.0,0.4865]
["bitfinex","ETHUSD",1765394866315,0.4643,3382.9,3381.9,2.9569177]
["bitfinex","ETHUSD",1765394866510,0.405504,3382.6,3381.3,0.58047529]
["bitfinex","ETHUSD",1765394866724,0.405504,3382.4,3381.2,5.91505974]
["bitfinex","ETHUSD",1765394866923,0.405504,3382.4,3381.3,0.58047529]
["bitfinex","ETHUSD",1765394867118,0.2650606,3382.3,3381.3,0.58047529]
["bitfinex","ETHUSD",1765394867325,0.2650606,3382.3,3381.2,5.91505974]
["bitfinex","ETHUSD",1765394867609,0.2650606,3382.0,3380.3,0.4865]
["bitfinex","ETHUSD",1765394867808,0.405504,3382.1,3381.1,2.95761357]
["bitfinex","ETHUSD",1765394868009,0.15403686,3382.0,3381.1,2.95761357]
["bitfinex","ETHUSD",1765394868214,0.405504,3381.9,3380.0,0.4865]
["bitfinex","ETHUSD",1765394868414,5.91401028,3381.8,3380.6,2.95805327]
["bitfinex","ETHUSD",1765394868650,0.2650606,3381.6,3380.0,0.4865]
["bitfinex","ETHUSD",1765394868818,0.405504,3381.5,3380.6,2.95805478]
["bitfinex","ETHUSD",1765394869012,0.17153399,3381.4,3380.5,2.95811663]
["bitfinex","ETHUSD",1765394869337,0.17153399,3381.4,3380.5,3.02931663]
["bitfinex","ETHUSD",1765394869922,0.17153399,3381.4,3380.3,2.95824166]
["bitfinex","ETHUSD",1765394869923,0.869804,3381.3,3380.3,2.95824166]
["bitfinex","ETHUSD",1765394870128,0.869804,3381.3,3380.5,2.95813592]
["bitfinex","ETHUSD",1765394870339,0.405504,3381.3,3380.5,2.95813592]
["bitfinex","ETHUSD",1765394870665,0.405504,3381.3,3380.5,0.0712]
["bitfinex","ETHUSD",1765394870812,3.36295082,3381.3,3380.5,0.0712]
["bitfinex","ETHUSD",1765394871020,0.58047529,3381.8,3380.5,0.0712]
["bitfinex","ETHUSD",1765394871217,0.15403686,3382.0,3380.6,0.4865]
["bitfinex","ETHUSD",1765394871425,0.58047529,3382.0,3380.6,0.4865]
["bitfinex","ETHUSD",1765394871645,0.58047529,3382.2,3380.6,0.4865]
["bitfinex","ETHUSD",1765394872145,0.405504,3382.0,3380.5,0.0712]
["bitfinex","ETHUSD",1765394872317,0.405504,3381.7,3380.1,5.9169847]
["bitfinex","ETHUSD",1765394872517,0.2650606,3381.5,3380.1,5.9169847]
["bitfinex","ETHUSD",1765394872754,6.51951388,3381.4,3380.0,0.58047529]
["bitfinex","ETHUSD",1765394872915,0.72488745,3381.3,3380.0,0.58047529]
["bitfinex","ETHUSD",1765394873116,1.76966274,3381.3,3379.9,5.9173279]
["bitfinex","ETHUSD",1765394873316,0.7293606,3381.2,3379.9,5.9173279]
["bitfinex","ETHUSD",1765394873946,0.405504,3381.1,3379.9,5.9173279]
["bitfinex","ETHUSD",1765394874228,0.405504,3380.8,3379.6,0.492]
["bitfinex","ETHUSD",1765394874627,2.95805478,3380.6,3379.7,2.95883012]
["bitfinex","ETHUSD",1765394875346,2.95805478,3380.6,3379.7,5.91767262]
["bitfinex","ETHUSD",1765394875521,2.95805478,3380.6,3379.7,2.95883012]
["bitfinex","ETHUSD",1765394875717,0.58047529,3380.5,3379.6,3.45092533]
["bitfinex","ETHUSD",1765394875923,0.69608849,3380.4,3379.6,3.45092533]
["bitfinex","ETHUSD",1765394876123,0.69608849,3380.4,3379.6,6.40985538]
["bitfinex","ETHUSD",1765394876355,0.69608849,3380.4,3379.6,3.45092533]
["bitfinex","ETHUSD",1765394877154,3.42237409,3380.6,3379.6,6.40985538]
["bitfinex","ETHUSD",1765394877452,0.98597929,3380.8,3379.7,0.4865]
["bitfinex","ETHUSD",1765394877656,0.4643,3380.7,3379.6,3.45092533]
["bitfinex","ETHUSD",1765394877841,0.405504,3380.6,3379.6,0.492]
["bitfinex","ETHUSD",1765394878040,0.405504,3380.6,3379.2,0.001]
["bitfinex","ETHUSD",1765394878354,0.58047529,3380.8,3379.6,2.95888903]
["bitfinex","ETHUSD",1765394878355,0.405504,3380.4,3379.6,2.95888903]
["bitfinex","ETHUSD",1765394878556,0.405504,3380.4,3379.3,0.0712]
["bitfinex","ETHUSD",1765394878769,0.4643,3380.7,3379.4,5.91821032]
["bitfinex","ETHUSD",1765394878939,0.405504,3380.8,3379.4,9.36381548]
["bitfinex","ETHUSD",1765394879423,0.405504,3380.8,3379.5,0.4865]
["bitfinex","ETHUSD",1765394879834,0.869804,3380.8,3379.5,0.4865]
["bitfinex","ETHUSD",1765394880328,0.58047529,3380.9,3379.5,1.06697529]
["bitfinex","ETHUSD",1765394880523,0.58047529,3380.9,3379.6,1.03186373]
["bitfinex","ETHUSD",1765394880724,0.405504,3380.8,3379.5,1.06697529]
["bitfinex","ETHUSD",1765394880946,0.98597929,3380.6,3379.2,0.001]
["bitfinex","ETHUSD",1765394881164,1.25103989,3380.6,3379.2,0.001]
["bitfinex","ETHUSD",1765394881344,0.98597929,3380.6,3379.5,2.95899771]
["bitfinex","ETHUSD",1765394881532,0.21751667,3381.0,3379.5,2.95899771]
["bitfinex","ETHUSD",1765394881533,0.405504,3380.9,3379.5,11.83605051]
["bitfinex","ETHUSD",1765394881731,0.1993,3381.1,3379.6,1.06697529]
["bitfinex","ETHUSD",1765394881926,0.492,3381.8,3379.6,1.06697529]
["bitfinex","ETHUSD",1765394882255,0.4643,3381.7,3379.7,0.4865]
["bitfinex","ETHUSD",1765394882461,0.4643,3382.3,3380.1,0.58047529]
["bitfinex","ETHUSD",1765394882655,0.4643,3382.3,3380.2,0.492]
["bitfinex","ETHUSD",1765394882831,0.36200806,3382.2,3380.3,0.75464182]
["bitfinex","ETHUSD",1765394883158,0.1993,3382.5,3380.8,0.58047529]
["bitfinex","ETHUSD",1765394883325,0.4643,3382.2,3380.5,0.58047529]
["bitfinex","ETHUSD",1765394883528,0.405504,3382.0,3380.4,6.10365958]
["bitfinex","ETHUSD",1765394883927,0.405504,3381.8,3380.4,6.10365958]
["bitfinex","ETHUSD",1765394884351,0.405504,3381.6,3380.4,3.14542979]
["bitfinex","ETHUSD",1765394884559,0.2650606,3381.3,3380.2,0.492]
["bitfinex","ETHUSD",1765394884744,0.405504,3381.2,3380.2,3.45036554]
["bitfinex","ETHUSD",1765394885057,0.405504,3381.0,3380.1,2.95847859]
["bitfinex","ETHUSD",1765394885256,0.405504,3381.0,3379.3,0.5632]
["bitfinex","ETHUSD",1765394885257,0.405504,3380.6,3379.3,0.5632]
["bitfinex","ETHUSD",1765394885443,0.405504,3380.6,3379.4,2.95909921]
["bitfinex","ETHUSD",1765394885647,0.405504,3380.6,3378.9,0.001]
["bitfinex","ETHUSD",1765394885648,0.405504,3380.3,3378.9,0.001]
["bitfinex","ETHUSD",1765394886236,0.405504,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394886857,0.76951705,3380.3,3378.9,0.001]
["bitfinex","ETHUSD",1765394887058,0.98597929,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394887960,0.405504,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1765394889176,2.95875495,3379.8,3378.9,0.001]
["bitfinex","ETHUSD",1765394889464,0.405504,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1765394889826,0.58047529,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1765394890226,0.492,3380.4,3378.9,0.001]
["bitfinex","ETHUSD",1765394890467,9.1400125,3380.3,3378.9,0.001]
["bitfinex","ETHUSD",1765394890651,0.405504,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394890856,0.405504,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1765394891232,0.6705646,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1765394891664,0.405504,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1765394891837,0.98597929,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1765394892728,0.2650606,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1765394892961,0.405504,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1765394893671,5.91733482,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1765394894064,0.2650606,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1765394894368,0.405504,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1765394894540,0.84553589,3379.8,3378.9,0.001]
["bitfinex","ETHUSD",1765394894740,0.77754699,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1765394895132,2.95857247,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394895329,5.9166346,3380.3,3378.9,0.001]
["bitfinex","ETHUSD",1765394895579,0.2650606,3380.0,3378.9,0.001]
["bitfinex","ETHUSD",1765394895732,0.58047529,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1765394895936,0.84553589,3380.0,3378.9,0.001]
["bitfinex","ETHUSD",1765394896131,0.405504,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1765394896553,0.58047529,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394896762,1.57981029,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394897068,0.405504,3380.0,3378.9,0.001]
["bitfinex","ETHUSD",1765394897461,0.58047529,3380.2,3378.9,0.001]
["bitfinex","ETHUSD",1765394897462,0.2650606,3380.2,3378.9,0.001]
["bitfinex","ETHUSD",1765394897832,0.84553589,3380.2,3378.9,0.001]
["bitfinex","ETHUSD",1765394898039,0.405504,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394898238,1.4069089,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394898647,0.2650606,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1765394898866,0.405504,3379.8,3378.9,0.001]
["bitfinex","ETHUSD",1765394899370,1.0014049,3380.1,3378.9,0.001]
["bitfinex","ETHUSD",1765394899538,0.2650606,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1765394899740,0.405504,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1765394900343,0.405504,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1765394901619,0.405504,3379.3,3378.9,0.001]
["bitfinex","ETHUSD",1765394901766,0.405504,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1765394901965,0.98597929,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1765394902182,0.39448456,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1765394902607,0.405504,3379.4,3378.9,0.001]
["bitfinex","ETHUSD",1765394902813,0.2650606,3379.3,3378.9,0.001]
["bitfinex","ETHUSD",1765394903960,0.6705646,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1765394904604,0.6705646,3379.0,3377.9,0.001]
["bitfinex","ETHUSD",1765394904779,0.405504,3378.4,3377.9,0.001]
["bitfinex","ETHUSD",1765394905164,1.28923002,3378.9,3377.9,0.001]
["bitfinex","ETHUSD",1765394905369,0.405504,3378.8,3377.9,0.001]
["bitfinex","ETHUSD",1765394905598,0.405504,3378.8,3374.5,2.96338728]
["bitfinex","ETHUSD",1765394905599,0.98597929,3377.9,3374.5,2.96338728]
["bitfinex","ETHUSD",1765394905773,0.98597929,3377.4,3374.5,2.96338728]
["bitfinex","ETHUSD",1765394906099,0.98597929,3377.4,3374.3,8.89073289]
["bitfinex","ETHUSD",1765394906100,0.98597929,3377.2,3374.3,8.89073289]
["bitfinex","ETHUSD",1765394906263,1.57907424,3377.2,3374.3,8.89073289]
["bitfinex","ETHUSD",1765394906469,0.405504,3376.8,3374.3,5.92715526]
["bitfinex","ETHUSD",1765394906670,0.405504,3376.8,3374.3,8.89073289]
["bitfinex","ETHUSD",1765394907001,0.405504,3377.1,3374.3,8.89073289]
["bitfinex","ETHUSD",1765394907499,0.405504,3377.1,3374.3,5.92715526]
["bitfinex","ETHUSD",1765394907700,0.405504,3376.6,3374.3,2.96357763]
["bitfinex","ETHUSD",1765394907993,0.98597929,3376.4,3373.4,0.58047529]
["bitfinex","ETHUSD",1765394908224,0.98597929,3376.4,3373.5,0.0296428]
["bitfinex","ETHUSD",1765394908362,0.98597929,3377.0,3373.9,0.58047529]
["bitfinex","ETHUSD",1765394908567,0.98597929,3377.0,3373.4,0.58047529]
["bitfinex","ETHUSD",1765394908778,0.98597929,3377.0,3373.9,0.58047529]
["bitfinex","ETHUSD",1765394909189,0.58047529,3377.0,3374.0,0.02963841]
["bitfinex","ETHUSD",1765394909368,0.58047529,3377.0,3373.9,0.58047529]
["bitfinex","ETHUSD",1765394909369,5.92207337,3377.2,3373.8,0.58047529]
["bitfinex","ETHUSD",1765394909564,0.405504,3376.8,3374.5,0.001]
["bitfinex","ETHUSD",1765394909796,0.2650606,3376.9,3374.5,0.001]
["bitfinex","ETHUSD",1765394910096,0.64140734,3377.1,3374.5,0.001]
["bitfinex","ETHUSD",1765394910266,0.492,3377.3,3374.5,0.03063401]
["bitfinex","ETHUSD",1765394910466,0.492,3377.3,3374.5,0.001]
["bitfinex","ETHUSD",1765394911021,0.2650606,3376.8,3374.5,0.001]
["bitfinex","ETHUSD",1765394911366,0.98597929,3376.1,3374.5,0.001]
["bitfinex","ETHUSD",1765394911568,0.897504,3376.0,3374.5,0.001]
["bitfinex","ETHUSD",1765394912031,1.47797929,3376.0,3374.5,0.001]
["bitfinex","ETHUSD",1765394912311,6.76003687,3376.8,3374.5,0.001]
["bitfinex","ETHUSD",1765394912312,0.492,3376.8,3374.5,0.001]
["bitfinex","ETHUSD",1765394912675,0.2650606,3376.7,3374.5,0.001]
["bitfinex","ETHUSD",1765394912873,0.492,3376.8,3374.5,0.001]
["bitfinex","ETHUSD",1765394913099,0.98597929,3376.0,3374.5,0.001]
["bitfinex","ETHUSD",1765394913315,0.98597929,3375.4,3374.5,0.001]
["bitfinex","ETHUSD",1765394913493,1.24009556,3375.3,3374.5,0.001]
["bitfinex","ETHUSD",1765394913803,0.405504,3375.2,3374.5,0.001]
["bitfinex","ETHUSD",1765394914175,0.2650606,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765394914705,0.6705646,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765394914910,0.2650606,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765394915278,0.6705646,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1765394916179,0.6705646,3374.6,3371.4,8.89838049]
["bitfinex","ETHUSD",1765394916180,0.98597929,3374.5,3371.4,8.89838049]
["bitfinex","ETHUSD",1765394916404,0.98597929,3374.3,3371.4,8.89838049]
["bitfinex","ETHUSD",1765394916609,0.98597929,3374.3,3371.4,11.86450732]
["bitfinex","ETHUSD",1765394916981,0.405504,3374.5,3371.5,6.49497627]
["bitfinex","ETHUSD",1765394917284,0.405504,3374.5,3371.6,0.58047529]
["bitfinex","ETHUSD",1765394917486,0.405504,3374.5,3371.4,14.83063415]
["bitfinex","ETHUSD",1765394917812,0.405504,3373.4,3371.4,2.96612683]
["bitfinex","ETHUSD",1765394918012,2.96463194,3373.1,3370.4,5.93401376]
["bitfinex","ETHUSD",1765394918218,2.96463194,3373.1,3370.4,8.90102064]
["bitfinex","ETHUSD",1765394918219,0.98597929,3373.0,3370.4,8.90102064]
["bitfinex","ETHUSD",1765394918409,0.98597929,3373.0,3370.4,5.93401376]
["bitfinex","ETHUSD",1765394918609,0.98597929,3373.2,3370.4,14.8350344]
["bitfinex","ETHUSD",1765394918908,7.48095556,3373.2,3370.4,5.93401376]
["bitfinex","ETHUSD",1765394919407,7.48095556,3373.2,3370.4,8.90102064]
["bitfinex","ETHUSD",1765394920116,0.98597929,3372.5,3370.4,5.93401376]
["bitfinex","ETHUSD",1765394920319,0.405504,3372.3,3370.3,0.17607517]
["bitfinex","ETHUSD",1765394920488,0.405504,3372.3,3370.3,6.11026499]
["bitfinex","ETHUSD",1765394920689,3.95096283,3372.7,3370.3,9.0773599]
["bitfinex","ETHUSD",1765394920924,0.405504,3372.7,3370.4,0.58047529]
["bitfinex","ETHUSD",1765394921105,0.98597929,3372.7,3370.4,0.58047529]
["bitfinex","ETHUSD",1765394921421,0.98597929,3372.0,3370.3,0.17607517]
["bitfinex","ETHUSD",1765394921619,0.405504,3371.8,3370.3,0.17607517]
["bitfinex","ETHUSD",1765394922118,0.405504,3371.8,3370.3,6.11023297]
["bitfinex","ETHUSD",1765394922293,0.405504,3371.8,3370.3,9.07732788]
["bitfinex","ETHUSD",1765394922689,0.493,3371.9,3370.3,6.11023297]
["bitfinex","ETHUSD",1765394922897,6.49497627,3373.6,3370.4,0.61014535]
["bitfinex","ETHUSD",1765394923123,6.4220881,3373.2,3370.4,0.58047529]
["bitfinex","ETHUSD",1765394923327,0.405504,3372.7,3370.3,9.07732788]
["bitfinex","ETHUSD",1765394923503,3.45754405,3373.2,3370.3,15.0115177]
["bitfinex","ETHUSD",1765394923708,0.405504,3373.1,3370.3,9.07732788]
["bitfinex","ETHUSD",1765394923910,0.98597929,3373.1,3370.3,12.04442279]
["bitfinex","ETHUSD",1765394924234,0.493,3373.2,3370.4,0.58047529]
["bitfinex","ETHUSD",1765394924416,6.42212112,3373.2,3370.4,0.58047529]
["bitfinex","ETHUSD",1765394924622,0.405504,3372.3,3370.5,1.26248981]
["bitfinex","ETHUSD",1765394925131,0.58047529,3372.5,3370.3,3.14313806]
["bitfinex","ETHUSD",1765394925297,0.405504,3372.4,3370.3,6.11023297]
["bitfinex","ETHUSD",1765394925930,0.405504,3372.5,3370.3,5.93418982]
["bitfinex","ETHUSD",1765394926233,0.405504,3372.3,3369.8,0.58047529]
["bitfinex","ETHUSD",1765394926409,0.405504,3371.9,3369.9,0.35480339]
["bitfinex","ETHUSD",1765394926606,0.405504,3371.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765394926932,0.2650606,3372.0,3369.3,8.90392662]
["bitfinex","ETHUSD",1765394927226,0.405504,3371.8,3369.3,5.93595108]
["bitfinex","ETHUSD",1765394927413,0.58047529,3371.4,3369.3,5.93595108]
["bitfinex","ETHUSD",1765394927600,0.405504,3371.3,3369.2,5.93609923]
["bitfinex","ETHUSD",1765394927929,0.405504,3371.3,3369.2,2.9680356]
["bitfinex","ETHUSD",1765394928246,0.98597929,3370.6,3367.9,0.001]
["bitfinex","ETHUSD",1765394928404,0.405504,3370.4,3367.9,0.001]
["bitfinex","ETHUSD",1765394929625,0.494,3370.5,3367.9,0.001]
["bitfinex","ETHUSD",1765394929825,0.405504,3370.4,3367.9,0.001]
["bitfinex","ETHUSD",1765394930330,0.58047529,3370.3,3367.9,0.58147529]
["bitfinex","ETHUSD",1765394930529,0.405504,3370.2,3367.9,0.58147529]
["bitfinex","ETHUSD",1765394930780,0.58047529,3370.4,3367.9,0.58147529]
["bitfinex","ETHUSD",1765394930903,0.494,3370.5,3368.0,0.02969121]
["bitfinex","ETHUSD",1765394931103,0.494,3370.5,3367.9,0.001]
["bitfinex","ETHUSD",1765394931104,0.405504,3370.2,3367.9,0.001]
["bitfinex","ETHUSD",1765394931625,0.98597929,3370.4,3367.9,0.58147529]
["bitfinex","ETHUSD",1765394932309,0.405504,3370.2,3368.0,8.90736342]
["bitfinex","ETHUSD",1765394932526,0.405504,3370.0,3368.0,8.90736342]
["bitfinex","ETHUSD",1765394932723,2.96701294,3370.4,3368.0,8.90736342]
["bitfinex","ETHUSD",1765394932724,0.58047529,3371.0,3368.1,0.58047529]
["bitfinex","ETHUSD",1765394932931,0.58047529,3371.0,3368.0,14.8456057]
["bitfinex","ETHUSD",1765394932932,2.96609225,3371.5,3368.5,0.58047529]
["bitfinex","ETHUSD",1765394933132,0.494,3371.8,3368.9,7.59186998]
["bitfinex","ETHUSD",1765394933434,0.494,3371.8,3369.0,0.58047529]
["bitfinex","ETHUSD",1765394933603,0.2650606,3372.0,3369.5,0.58047529]
["bitfinex","ETHUSD",1765394933804,2.96481901,3372.9,3369.6,1.31123453]
["bitfinex","ETHUSD",1765394934004,0.494,3373.0,3370.1,0.58047529]
["bitfinex","ETHUSD",1765394934208,0.494,3373.0,3370.3,0.58047529]
["bitfinex","ETHUSD",1765394934944,0.2650606,3372.6,3370.3,0.58047529]
["bitfinex","ETHUSD",1765394935232,0.2650606,3372.6,3370.2,8.90154885]
["bitfinex","ETHUSD",1765394935439,0.2650606,3372.0,3370.2,9.79170374]
["bitfinex","ETHUSD",1765394935638,0.2650606,3372.3,3370.2,9.79170374]
["bitfinex","ETHUSD",1765394935940,0.405504,3372.2,3370.2,9.79170374]
["bitfinex","ETHUSD",1765394936128,0.405504,3372.2,3370.2,12.75888669]
["bitfinex","ETHUSD",1765394936437,0.7590606,3373.0,3370.3,0.58047529]
["bitfinex","ETHUSD",1765394936639,0.494,3373.0,3370.7,0.58047529]
["bitfinex","ETHUSD",1765394936938,0.2650606,3373.6,3371.3,0.58047529]
["bitfinex","ETHUSD",1765394937624,0.002,3376.0,3371.8,7.86006669]
["bitfinex","ETHUSD",1765394937829,0.002,3376.0,3371.4,1.705504]
["bitfinex","ETHUSD",1765394937830,5.9243461,3375.9,3373.1,7.86006669]
["bitfinex","ETHUSD",1765394938025,5.9243461,3375.9,3373.2,0.78600667]
["bitfinex","ETHUSD",1765394938228,0.002,3376.0,3373.4,0.58047529]
["bitfinex","ETHUSD",1765394938823,0.002,3376.0,3373.4,1.17077076]
["bitfinex","ETHUSD",1765394939133,0.002,3376.0,3373.4,0.58047529]
["bitfinex","ETHUSD",1765394939714,0.002,3376.0,3373.5,0.405504]
["bitfinex","ETHUSD",1765394939915,0.002,3376.0,3373.5,0.99579947]
["bitfinex","ETHUSD",1765394940111,0.002,3376.0,3373.7,0.98597929]
["bitfinex","ETHUSD",1765394940315,0.002,3376.0,3373.9,8.44054198]
["bitfinex","ETHUSD",1765394940517,0.002,3376.0,3373.9,0.58047529]
["bitfinex","ETHUSD",1765394940736,0.002,3376.0,3373.8,5.92803366]
["bitfinex","ETHUSD",1765394940919,0.405504,3375.8,3373.8,5.92803366]
["bitfinex","ETHUSD",1765394941457,0.405504,3375.8,3373.8,9.48485386]
["bitfinex","ETHUSD",1765394941624,0.405504,3375.8,3373.8,6.52083703]
["bitfinex","ETHUSD",1765394941820,0.405504,3375.8,3373.8,5.92803366]
["bitfinex","ETHUSD",1765394942216,0.405504,3375.3,3372.9,5.92954305]
["bitfinex","ETHUSD",1765394942463,0.405504,3375.3,3373.0,0.58047529]
["bitfinex","ETHUSD",1765394942616,0.405504,3375.1,3373.0,0.58047529]
["bitfinex","ETHUSD",1765394942817,0.2650606,3375.9,3373.0,0.58047529]
["bitfinex","ETHUSD",1765394942818,0.2670606,3376.3,3373.0,0.58047529]
["bitfinex","ETHUSD",1765394943046,0.58047529,3375.9,3373.1,2.37585082]
["bitfinex","ETHUSD",1765394943433,0.405504,3375.8,3373.1,2.37585082]
["bitfinex","ETHUSD",1765394943842,0.405504,3375.6,3373.1,2.37585082]
["bitfinex","ETHUSD",1765394944149,0.405504,3375.8,3373.3,0.58047529]
["bitfinex","ETHUSD",1765394944349,0.98597929,3375.8,3373.4,11.85747316]
["bitfinex","ETHUSD",1765394944554,2.96228676,3375.8,3373.5,2.02980151]
["bitfinex","ETHUSD",1765394944730,5.92457352,3375.8,3373.5,2.02980151]
["bitfinex","ETHUSD",1765394944930,2.96230808,3375.8,3373.4,11.85747316]
["bitfinex","ETHUSD",1765394945231,2.96230808,3375.8,3373.4,2.96436829]
["bitfinex","ETHUSD",1765394945232,0.2650606,3375.3,3373.4,2.96436829]
["bitfinex","ETHUSD",1765394945432,0.2650606,3375.3,3373.4,5.92873658]
["bitfinex","ETHUSD",1765394946240,0.2650606,3375.3,3373.4,2.96436829]
["bitfinex","ETHUSD",1765394946440,6.19047625,3375.3,3372.7,11.85993416]
["bitfinex","ETHUSD",1765394946766,0.61904763,3375.2,3372.8,1.23529342]
["bitfinex","ETHUSD",1765394947266,3.22776021,3375.3,3372.8,1.23529342]
["bitfinex","ETHUSD",1765394947436,2.96278739,3375.2,3372.8,1.23529342]
["bitfinex","ETHUSD",1765394947640,0.2650606,3375.6,3372.8,1.23529342]
["bitfinex","ETHUSD",1765394947840,0.2650606,3375.3,3372.8,1.23529342]
["bitfinex","ETHUSD",1765394948473,0.2650606,3375.2,3372.9,8.89442319]
["bitfinex","ETHUSD",1765394948685,0.88409516,3375.2,3373.0,1.30947002]
["bitfinex","ETHUSD",1765394949736,0.2650606,3374.9,3373.0,1.30947002]
["bitfinex","ETHUSD",1765394949942,0.2650606,3374.6,3372.9,2.96480773]
["bitfinex","ETHUSD",1765394950549,5.92680396,3374.5,3372.6,2.96507145]
["bitfinex","ETHUSD",1765394950749,2.96340198,3374.5,3372.6,5.9301429]
["bitfinex","ETHUSD",1765394950951,0.2650606,3374.2,3372.6,8.89521435]
["bitfinex","ETHUSD",1765394951158,0.2650606,3374.2,3372.6,5.9301429]
["bitfinex","ETHUSD",1765394951477,0.2650606,3374.2,3372.6,6.86896841]
["bitfinex","ETHUSD",1765394951646,0.2650606,3374.2,3372.6,3.90389696]
["bitfinex","ETHUSD",1765394951842,6.19171181,3374.6,3372.6,5.9301429]
["bitfinex","ETHUSD",1765394952273,0.2650606,3374.3,3372.6,5.9301429]
["bitfinex","ETHUSD",1765394952545,0.2650606,3374.2,3372.6,5.9301429]
["bitfinex","ETHUSD",1765394952740,0.2650606,3374.2,3372.6,8.89521435]
["bitfinex","ETHUSD",1765394953153,3.22878433,3374.2,3372.6,5.9301429]
["bitfinex","ETHUSD",1765394953357,0.2650606,3373.6,3372.5,2.96513438]
["bitfinex","ETHUSD",1765394953559,0.2650606,3373.6,3372.5,5.93029375]
["bitfinex","ETHUSD",1765394953783,0.32287843,3374.1,3372.5,5.93029375]
["bitfinex","ETHUSD",1765394953966,0.2650606,3374.3,3372.5,8.89545312]
["bitfinex","ETHUSD",1765394954864,3.22839486,3374.6,3371.5,17.7962331]
["bitfinex","ETHUSD",1765394954865,0.2650606,3374.6,3371.5,17.7962331]
["bitfinex","ETHUSD",1765394955063,0.2650606,3374.3,3371.6,0.0296595]
["bitfinex","ETHUSD",1765394955360,0.2650606,3373.8,3371.5,11.8641554]
["bitfinex","ETHUSD",1765394955743,0.2650606,3373.5,3371.5,11.8641554]
["bitfinex","ETHUSD",1765394955948,0.2650606,3373.5,3371.6,1.23571554]
["bitfinex","ETHUSD",1765394956358,0.2650606,3373.5,3371.7,11.86345164]
["bitfinex","ETHUSD",1765394956566,0.2650606,3373.5,3371.7,8.89758873]
["bitfinex","ETHUSD",1765394957041,0.2650606,3373.5,3371.7,11.86345164]
["bitfinex","ETHUSD",1765394957258,0.2650606,3373.5,3371.7,8.89758873]
["bitfinex","ETHUSD",1765394957557,0.2650606,3373.5,3371.8,1.01333043]
["bitfinex","ETHUSD",1765394957861,0.2650606,3374.1,3371.8,1.01333043]
["bitfinex","ETHUSD",1765394958060,3.22883251,3374.1,3371.8,1.01333043]
["bitfinex","ETHUSD",1765394958268,0.2650606,3374.1,3371.8,1.01333043]
["bitfinex","ETHUSD",1765394958475,0.61903456,3375.2,3371.9,14.828435]
["bitfinex","ETHUSD",1765394958676,0.2650606,3375.4,3372.0,1.58417654]
["bitfinex","ETHUSD",1765394958875,0.5,3373.8,3372.1,0.02965511]
["bitfinex","ETHUSD",1765394959158,0.2650606,3375.9,3372.1,0.02965511]
["bitfinex","ETHUSD",1765394959364,7.86006669,3375.4,3372.2,0.37236089]
["bitfinex","ETHUSD",1765394959586,3.45573199,3375.3,3372.3,0.02965335]
["bitfinex","ETHUSD",1765394959786,0.2650606,3374.7,3372.3,0.02965335]
["bitfinex","ETHUSD",1765394960099,0.2650606,3374.4,3372.3,0.02965335]
["bitfinex","ETHUSD",1765394960294,0.2650606,3374.1,3372.3,0.02965335]
["bitfinex","ETHUSD",1765394960497,0.2650606,3373.8,3372.1,14.8275555]
["bitfinex","ETHUSD",1765394960805,0.2650606,3373.8,3372.1,11.8620444]
["bitfinex","ETHUSD",1765394960972,0.2650606,3373.7,3372.2,1.34462209]
["bitfinex","ETHUSD",1765394962306,0.2650606,3373.3,3372.2,1.34462209]
["bitfinex","ETHUSD",1765394962607,0.2650606,3373.3,3372.3,5.93067046]
["bitfinex","ETHUSD",1765394962957,0.2650606,3373.7,3372.3,8.89600569]
["bitfinex","ETHUSD",1765394963157,3.22917702,3373.7,3372.3,2.96533523]
["bitfinex","ETHUSD",1765394963359,0.61931961,3373.6,3372.3,5.93067046]
["bitfinex","ETHUSD",1765394963586,0.2650606,3372.9,3372.3,5.93067046]
["bitfinex","ETHUSD",1765394963795,0.2650606,3373.6,3372.3,5.93067046]
["bitfinex","ETHUSD",1765394963967,0.2650606,3373.3,3372.3,8.89600569]
["bitfinex","ETHUSD",1765394964361,0.2650606,3373.3,3371.9,8.897061]
["bitfinex","ETHUSD",1765394964788,0.2650606,3373.3,3371.9,11.862748]
["bitfinex","ETHUSD",1765394965089,0.2650606,3373.3,3372.0,1.33690784]
["bitfinex","ETHUSD",1765394965294,0.2650606,3373.6,3372.0,1.33690784]
["bitfinex","ETHUSD",1765394965498,0.2650606,3373.3,3372.0,1.33690784]
["bitfinex","ETHUSD",1765394966197,0.2650606,3373.0,3372.0,1.33690784]
["bitfinex","ETHUSD",1765394966491,0.2650606,3373.0,3372.1,8.8965333]
["bitfinex","ETHUSD",1765394966687,0.2650606,3373.0,3372.1,10.02121046]
["bitfinex","ETHUSD",1765394968771,0.2650606,3373.6,3372.1,10.02121046]
["bitfinex","ETHUSD",1765394969081,0.2650606,3373.3,3372.1,12.98672156]
["bitfinex","ETHUSD",1765394969283,0.2650606,3373.3,3372.1,10.02121046]
["bitfinex","ETHUSD",1765394969482,0.2650606,3373.6,3372.1,10.02121046]
["bitfinex","ETHUSD",1765394969795,0.2650606,3373.2,3371.1,2.96638514]
["bitfinex","ETHUSD",1765394970097,0.2650606,3373.2,3372.1,8.89653192]
["bitfinex","ETHUSD",1765394970595,0.2650606,3373.6,3372.1,8.89653192]
["bitfinex","ETHUSD",1765394970893,3.2289066,3374.0,3371.0,18.25708555]
["bitfinex","ETHUSD",1765394971063,0.2650606,3373.6,3371.1,2.69067912]
["bitfinex","ETHUSD",1765394971463,0.2650606,3373.6,3371.1,2.66101522]
["bitfinex","ETHUSD",1765394971793,0.2650606,3373.3,3371.1,2.66101522]
["bitfinex","ETHUSD",1765394973192,0.2650606,3373.3,3371.2,11.8652112]
["bitfinex","ETHUSD",1765394973511,0.2650606,3373.3,3371.2,14.831514]
["bitfinex","ETHUSD",1765394973713,0.2650606,3373.0,3371.3,1.74925292]
["bitfinex","ETHUSD",1765394973916,0.2650606,3373.0,3371.2,8.8989084]
["bitfinex","ETHUSD",1765394973917,0.2650606,3372.7,3371.2,8.8989084]
["bitfinex","ETHUSD",1765394974220,0.2650606,3372.4,3371.2,8.8989084]
["bitfinex","ETHUSD",1765394974712,0.2650606,3372.7,3371.2,8.8989084]
["bitfinex","ETHUSD",1765394974919,0.2650606,3372.3,3371.2,9.78879924]
["bitfinex","ETHUSD",1765394975289,0.2650606,3372.3,3370.9,5.93310294]
["bitfinex","ETHUSD",1765394975290,0.2650606,3372.0,3370.9,5.93310294]
["bitfinex","ETHUSD",1765394975514,0.2650606,3372.3,3370.9,8.89966973]
["bitfinex","ETHUSD",1765394975722,0.2650606,3372.6,3370.9,14.83280331]
["bitfinex","ETHUSD",1765394976392,0.2650606,3372.6,3370.9,11.86623652]
["bitfinex","ETHUSD",1765394977119,0.2650606,3372.6,3370.9,14.83280331]
["bitfinex","ETHUSD",1765394977304,0.2650606,3372.6,3371.1,11.86556316]
["bitfinex","ETHUSD",1765394977505,0.2650606,3373.3,3371.1,14.83195395]
["bitfinex","ETHUSD",1765394977812,2.96341143,3374.5,3371.5,7.99687787]
["bitfinex","ETHUSD",1765394978017,4.39065948,3375.2,3371.6,0.0296595]
["bitfinex","ETHUSD",1765394978188,1.42783944,3375.2,3372.1,7.99687787]
["bitfinex","ETHUSD",1765394978386,1.42783944,3375.2,3372.2,1.32234202]
["bitfinex","ETHUSD",1765394978606,0.2650606,3374.2,3372.2,1.29268779]
["bitfinex","ETHUSD",1765394979101,0.2650606,3373.9,3372.2,0.493]
["bitfinex","ETHUSD",1765394979300,0.2650606,3373.9,3372.3,11.86134092]
["bitfinex","ETHUSD",1765394979301,0.2650606,3373.6,3372.3,11.86134092]
["bitfinex","ETHUSD",1765394979909,0.2650606,3373.9,3372.3,11.86134092]
["bitfinex","ETHUSD",1765394980108,0.2650606,3373.8,3372.3,11.86134092]
["bitfinex","ETHUSD",1765394980705,0.2650606,3373.8,3372.3,2.96533523]
["bitfinex","ETHUSD",1765394980706,0.2650606,3372.9,3372.3,2.96533523]
["bitfinex","ETHUSD",1765394980899,0.2650606,3372.8,3372.2,5.93081594]
["bitfinex","ETHUSD",1765394981603,0.2650606,3372.7,3371.4,8.89838049]
["bitfinex","ETHUSD",1765394981804,0.2650606,3372.7,3371.5,1.23576096]
["bitfinex","ETHUSD",1765394982421,0.2650606,3373.5,3371.5,1.23576096]
["bitfinex","ETHUSD",1765394982632,0.2650606,3373.4,3371.5,1.23576096]
["bitfinex","ETHUSD",1765394982998,0.2650606,3373.9,3371.5,1.26542134]
["bitfinex","ETHUSD",1765394983195,0.2650606,3373.9,3371.6,2.45859334]
["bitfinex","ETHUSD",1765394983507,0.2650606,3373.9,3371.8,14.82887475]
["bitfinex","ETHUSD",1765394983693,0.2650606,3373.6,3371.8,14.82887475]
["bitfinex","ETHUSD",1765394984109,0.2650606,3373.9,3371.8,14.82887475]
["bitfinex","ETHUSD",1765394984316,2.96218264,3375.9,3372.7,7.99687787]
["bitfinex","ETHUSD",1765394984525,5.9261706,3376.0,3372.8,0.79968779]
["bitfinex","ETHUSD",1765394984822,8.8882559,3376.0,3372.8,0.493]
["bitfinex","ETHUSD",1765394985392,5.92623013,3376.0,3372.9,7.99687787]
["bitfinex","ETHUSD",1765394985724,0.002,3376.0,3373.0,14.82359915]
["bitfinex","ETHUSD",1765394986132,3.82103388,3375.6,3371.9,2.96566595]
["bitfinex","ETHUSD",1765394986297,7.99687787,3374.8,3372.8,2.96484932]
["bitfinex","ETHUSD",1765394986497,0.493,3374.8,3372.9,2.96478301]
["bitfinex","ETHUSD",1765394986722,0.493,3374.8,3372.9,5.92959074]
["bitfinex","ETHUSD",1765394986931,0.2650606,3375.6,3372.9,11.8592062]
["bitfinex","ETHUSD",1765394987239,0.002,3376.0,3373.2,0.2650606]
["bitfinex","ETHUSD",1765394987613,0.002,3376.0,3373.6,0.2650606]
["bitfinex","ETHUSD",1765394988223,0.2670606,3376.0,3373.3,11.85782468]
["bitfinex","ETHUSD",1765394988422,0.2670606,3376.0,3373.4,0.493]
["bitfinex","ETHUSD",1765394988622,0.2670606,3376.0,3373.5,0.93863685]
["bitfinex","ETHUSD",1765394988623,0.96460533,3375.9,3373.5,0.93863685]
["bitfinex","ETHUSD",1765394989344,3.55918069,3375.2,3370.0,0.58243211]
["bitfinex","ETHUSD",1765394989633,7.99687787,3373.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1765394989840,0.494,3373.8,3370.6,5.93366166]
["bitfinex","ETHUSD",1765394990135,0.84908779,3373.7,3370.7,0.59633308]
["bitfinex","ETHUSD",1765394990910,0.2650606,3372.8,3370.7,0.59633308]
["bitfinex","ETHUSD",1765394991308,0.2650606,3372.8,3370.8,11.8666192]
["bitfinex","ETHUSD",1765394991512,0.2650606,3372.8,3370.8,14.833274]
["bitfinex","ETHUSD",1765394992111,0.2650606,3372.7,3370.8,14.833274]
["bitfinex","ETHUSD",1765394992615,0.2650606,3373.4,3370.8,11.8666192]
["bitfinex","ETHUSD",1765394992616,0.2650606,3373.0,3370.8,11.8666192]
["bitfinex","ETHUSD",1765394992937,0.2650606,3374.5,3370.9,1.24629523]
["bitfinex","ETHUSD",1765394992938,2.96418606,3373.7,3370.9,1.24629523]
["bitfinex","ETHUSD",1765394993439,7.85839323,3374.2,3371.0,14.8323939]
["bitfinex","ETHUSD",1765394993641,0.2650606,3374.1,3371.6,7.85839323]
["bitfinex","ETHUSD",1765394993837,0.2650606,3374.1,3371.7,0.02965862]
["bitfinex","ETHUSD",1765394994040,0.2650606,3374.4,3371.8,0.78880519]
["bitfinex","ETHUSD",1765394994538,5.92618489,3374.9,3371.8,0.78880519]
["bitfinex","ETHUSD",1765394994705,5.92618489,3374.9,3371.2,0.02966302]
["bitfinex","ETHUSD",1765394995106,3.22811135,3374.9,3371.6,7.85839323]
["bitfinex","ETHUSD",1765394995342,0.2650606,3375.4,3372.2,7.85839323]
["bitfinex","ETHUSD",1765394995517,0.002,3376.0,3373.4,7.85839323]
["bitfinex","ETHUSD",1765394995838,0.002,3376.0,3373.5,0.494]
["bitfinex","ETHUSD",1765394996036,0.002,3376.0,3373.6,0.83523932]
["bitfinex","ETHUSD",1765394996427,0.002,3376.0,3374.0,7.85839323]
["bitfinex","ETHUSD",1765394996817,0.002,3376.0,3374.3,6.49288273]
["bitfinex","ETHUSD",1765394997525,0.002,3376.0,3374.9,6.49288273]
["bitfinex","ETHUSD",1765394997719,0.002,3376.0,3375.0,0.494]
["bitfinex","ETHUSD",1765394997925,0.002,3376.0,3375.1,0.69868827]
["bitfinex","ETHUSD",1765394999741,0.002,3376.0,3375.2,11.85114956]
["bitfinex","ETHUSD",1765395000139,0.002,3376.0,3375.5,6.49288273]
["bitfinex","ETHUSD",1765395000317,1e-08,3376.3,3375.5,6.49288273]
["bitfinex","ETHUSD",1765395000518,0.2650606,3378.6,3376.1,6.49288273]
["bitfinex","ETHUSD",1765395000718,0.2650606,3378.3,3376.2,1.14228827]
["bitfinex","ETHUSD",1765395000914,0.2650606,3377.7,3375.2,8.88836217]
["bitfinex","ETHUSD",1765395001146,8.87941749,3378.6,3375.3,6.49288273]
["bitfinex","ETHUSD",1765395001447,5.9194617,3378.7,3375.9,6.49288273]
["bitfinex","ETHUSD",1765395001616,8.87757819,3379.3,3376.0,14.8104265]
["bitfinex","ETHUSD",1765395001945,0.002,3377.4,3376.0,14.8104265]
["bitfinex","ETHUSD",1765395002116,0.002,3377.4,3376.1,2.13033092]
["bitfinex","ETHUSD",1765395002967,0.002,3377.4,3376.1,8.62321365]
["bitfinex","ETHUSD",1765395003141,0.002,3377.4,3376.7,6.49288273]
["bitfinex","ETHUSD",1765395003343,0.002,3377.4,3376.8,0.493]
["bitfinex","ETHUSD",1765395003542,0.002,3377.4,3376.9,8.88388758]
["bitfinex","ETHUSD",1765395003842,0.002,3377.4,3377.0,0.93768876]
["bitfinex","ETHUSD",1765395004042,0.002,3377.4,3377.2,6.49288273]
["bitfinex","ETHUSD",1765395004367,0.2650606,3380.0,3377.2,6.49288273]
["bitfinex","ETHUSD",1765395004580,0.2650606,3380.3,3377.2,6.49288273]
["bitfinex","ETHUSD",1765395004732,0.2650606,3380.0,3377.3,0.74305715]
["bitfinex","ETHUSD",1765395004932,0.3223313,3380.2,3377.5,6.49288273]
["bitfinex","ETHUSD",1765395005127,0.002,3380.6,3377.3,0.74305715]
["bitfinex","ETHUSD",1765395005128,0.002,3380.6,3378.2,6.49288273]
["bitfinex","ETHUSD",1765395005362,0.002,3380.6,3378.3,0.493]
["bitfinex","ETHUSD",1765395005670,0.002,3380.6,3378.8,6.49288273]
["bitfinex","ETHUSD",1765395005872,0.002,3380.6,3378.9,0.34263586]
["bitfinex","ETHUSD",1765395006159,0.002,3380.6,3379.4,6.49288273]
["bitfinex","ETHUSD",1765395006368,0.002,3380.6,3379.5,1.14228827]
["bitfinex","ETHUSD",1765395006550,0.002,3380.6,3379.5,1.48492413]
["bitfinex","ETHUSD",1765395006753,0.002,3380.6,3379.9,6.49288273]
["bitfinex","ETHUSD",1765395006954,0.002,3380.6,3380.0,0.3842192]
["bitfinex","ETHUSD",1765395007251,0.002,3380.6,3380.0,0.70367885]
["bitfinex","ETHUSD",1765395007433,0.002,3380.6,3380.0,0.3842192]
["bitfinex","ETHUSD",1765395007766,0.002,3380.6,3380.1,2.95849235]
["bitfinex","ETHUSD",1765395007969,0.002,3380.6,3380.1,9.55337452]
["bitfinex","ETHUSD",1765395008176,0.002,3380.6,3380.1,9.20974821]
["bitfinex","ETHUSD",1765395008675,0.002,3382.6,3380.1,15.12673291]
["bitfinex","ETHUSD",1765395008831,0.002,3382.6,3380.1,12.16824056]
["bitfinex","ETHUSD",1765395009033,0.2650606,3382.4,3380.2,0.493]
["bitfinex","ETHUSD",1765395009345,0.002,3382.6,3380.2,1.16742559]
["bitfinex","ETHUSD",1765395009563,0.002,3382.6,3380.3,8.8749519]
["bitfinex","ETHUSD",1765395009760,0.002,3382.6,3380.3,5.9166346]
["bitfinex","ETHUSD",1765395009959,0.002,3382.6,3380.4,0.493]
["bitfinex","ETHUSD",1765395010369,0.2650606,3382.2,3380.3,5.9166346]
["bitfinex","ETHUSD",1765395010549,0.2650606,3382.5,3380.3,5.9166346]
["bitfinex","ETHUSD",1765395010756,0.002,3382.6,3380.3,9.51591536]
["bitfinex","ETHUSD",1765395011086,0.2650606,3382.4,3380.3,5.9166346]
["bitfinex","ETHUSD",1765395011254,0.002,3382.6,3380.5,7.53752476]
["bitfinex","ETHUSD",1765395011442,0.002,3382.6,3381.1,7.53752476]
["bitfinex","ETHUSD",1765395011769,0.002,3382.6,3381.2,3.45152987]
["bitfinex","ETHUSD",1765395012771,0.002,3382.6,3380.6,0.494]
["bitfinex","ETHUSD",1765395013370,0.002,3382.6,3381.2,2.95752987]
["bitfinex","ETHUSD",1765395013571,0.002,3382.6,3380.7,2.95790848]
["bitfinex","ETHUSD",1765395013775,0.002,3382.6,3380.3,0.494]
["bitfinex","ETHUSD",1765395014469,0.002,3382.6,3379.4,21.26770378]
["bitfinex","ETHUSD",1765395014652,0.002,3382.6,3380.0,6.47217798]
["bitfinex","ETHUSD",1765395015185,0.002,3382.6,3380.6,6.47217798]
["bitfinex","ETHUSD",1765395015478,0.002,3382.6,3380.7,0.494]
["bitfinex","ETHUSD",1765395015684,0.002,3382.6,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395015995,0.002,3382.6,3380.8,2.95787979]
["bitfinex","ETHUSD",1765395016155,0.002,3382.6,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395016480,0.002,3382.6,3380.8,9.16942735]
["bitfinex","ETHUSD",1765395017057,0.002,3382.6,3380.8,6.21154756]
["bitfinex","ETHUSD",1765395017271,0.002,3382.6,3380.8,8.87363937]
["bitfinex","ETHUSD",1765395017473,0.2650606,3382.3,3379.5,2.95900295]
["bitfinex","ETHUSD",1765395017678,0.002,3382.6,3379.7,11.83537]
["bitfinex","ETHUSD",1765395017879,0.002,3382.6,3379.7,14.7942125]
["bitfinex","ETHUSD",1765395018169,0.002,3382.6,3380.2,6.47217798]
["bitfinex","ETHUSD",1765395018479,0.002,3382.6,3380.8,6.47217798]
["bitfinex","ETHUSD",1765395018681,0.002,3382.6,3380.9,0.52257792]
["bitfinex","ETHUSD",1765395019061,0.002,3382.6,3381.0,0.493]
["bitfinex","ETHUSD",1765395019683,0.002,3382.6,3380.9,11.8311692]
["bitfinex","ETHUSD",1765395019907,0.002,3382.6,3381.1,0.493]
["bitfinex","ETHUSD",1765395020656,0.002,3382.6,3381.2,0.02957529]
["bitfinex","ETHUSD",1765395020857,0.002,3382.6,3381.3,6.47217798]
["bitfinex","ETHUSD",1765395021089,0.002,3382.6,3381.4,0.02957354]
["bitfinex","ETHUSD",1765395021593,0.002,3382.6,3381.0,1.18311692]
["bitfinex","ETHUSD",1765395021784,0.002,3382.6,3381.1,13.9216772]
["bitfinex","ETHUSD",1765395022291,0.002,3382.6,3381.2,0.02957529]
["bitfinex","ETHUSD",1765395022491,0.002,3382.6,3381.1,10.96405986]
["bitfinex","ETHUSD",1765395022788,0.002,3382.6,3381.1,8.00644252]
["bitfinex","ETHUSD",1765395022987,0.2650606,3382.1,3379.3,2.95919189]
["bitfinex","ETHUSD",1765395023174,0.2650606,3382.1,3379.8,0.494]
["bitfinex","ETHUSD",1765395023357,6.47217798,3379.9,3378.2,2.96009043]
["bitfinex","ETHUSD",1765395023554,6.47217798,3379.9,3378.5,5.91976604]
["bitfinex","ETHUSD",1765395023859,6.47217798,3379.9,3377.6,2.96059642]
["bitfinex","ETHUSD",1765395023860,6.4098848,3381.3,3378.6,0.02959805]
["bitfinex","ETHUSD",1765395024057,2.9574424,3381.3,3378.7,6.50177516]
["bitfinex","ETHUSD",1765395024291,2.9569177,3381.9,3378.7,6.47217798]
["bitfinex","ETHUSD",1765395024770,0.2650606,3382.1,3379.3,6.47217798]
["bitfinex","ETHUSD",1765395024972,0.2650606,3382.1,3379.4,0.52459105]
["bitfinex","ETHUSD",1765395025171,3.22186673,3382.1,3379.4,0.52459105]
["bitfinex","ETHUSD",1765395025371,6.47217798,3381.9,3379.4,0.495]
["bitfinex","ETHUSD",1765395025873,2.95700514,3381.8,3379.5,11.8360704]
["bitfinex","ETHUSD",1765395026080,2.95700514,3381.8,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395026081,5.91401028,3381.8,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395026290,8.87101542,3381.8,3379.5,5.9180352]
["bitfinex","ETHUSD",1765395026492,5.91401028,3381.8,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395026659,0.2650606,3382.1,3379.5,14.795088]
["bitfinex","ETHUSD",1765395027382,3.22180854,3382.1,3379.6,0.0295893]
["bitfinex","ETHUSD",1765395027569,3.22180854,3382.1,3379.5,11.8360704]
["bitfinex","ETHUSD",1765395027769,6.17855648,3382.1,3379.5,14.795088]
["bitfinex","ETHUSD",1765395027975,6.17855648,3382.1,3379.5,11.8360704]
["bitfinex","ETHUSD",1765395028185,9.13530442,3382.1,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395028538,6.47217798,3381.7,3379.5,5.9180352]
["bitfinex","ETHUSD",1765395028993,0.495,3381.8,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395029367,6.47217798,3381.7,3379.5,5.9180352]
["bitfinex","ETHUSD",1765395029567,0.2650606,3380.9,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395029784,2.95735494,3381.4,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395029991,5.91470988,3381.4,3379.5,8.8770528]
["bitfinex","ETHUSD",1765395030193,8.87206482,3381.4,3379.5,2.9590176]
["bitfinex","ETHUSD",1765395030493,8.87206482,3381.4,3377.9,6.47217798]
["bitfinex","ETHUSD",1765395030494,8.87206482,3381.4,3378.7,0.495]
["bitfinex","ETHUSD",1765395030662,8.87206482,3381.4,3377.2,0.86360439]
["bitfinex","ETHUSD",1765395030663,0.2650606,3380.3,3378.9,2.95953447]
["bitfinex","ETHUSD",1765395030864,0.2650606,3380.3,3377.8,2.96050054]
["bitfinex","ETHUSD",1765395031065,0.2650606,3380.3,3377.6,0.495]
["bitfinex","ETHUSD",1765395031271,6.73723858,3380.0,3377.8,2.96049969]
["bitfinex","ETHUSD",1765395031471,6.73723858,3380.0,3377.6,0.495]
["bitfinex","ETHUSD",1765395031792,0.67372386,3379.9,3378.0,2.96030921]
["bitfinex","ETHUSD",1765395031992,3.63241271,3379.9,3378.0,2.96030921]
["bitfinex","ETHUSD",1765395032198,6.47217798,3379.6,3377.7,8.88175853]
["bitfinex","ETHUSD",1765395032402,0.495,3379.5,3377.7,5.92116405]
["bitfinex","ETHUSD",1765395033305,0.67372386,3379.9,3377.7,11.84235301]
["bitfinex","ETHUSD",1765395033601,0.2650606,3380.1,3377.8,0.5921164]
["bitfinex","ETHUSD",1765395034007,2.95736457,3381.4,3378.3,6.47217798]
["bitfinex","ETHUSD",1765395034306,2.95736457,3381.4,3378.4,0.495]
["bitfinex","ETHUSD",1765395034470,5.9127864,3382.5,3379.1,0.2650606]
["bitfinex","ETHUSD",1765395034676,0.59167864,3382.4,3380.2,7.5369435]
["bitfinex","ETHUSD",1765395034871,0.002,3382.6,3380.3,0.496]
["bitfinex","ETHUSD",1765395036030,0.002,3382.6,3380.4,14.79114895]
["bitfinex","ETHUSD",1765395036599,0.2650606,3382.5,3380.4,11.83291916]
["bitfinex","ETHUSD",1765395036973,0.2650606,3382.2,3380.4,11.83291916]
["bitfinex","ETHUSD",1765395037173,0.2650606,3382.2,3380.4,8.87468937]
["bitfinex","ETHUSD",1765395037405,0.2650606,3382.2,3380.5,0.93706894]
["bitfinex","ETHUSD",1765395037606,0.2650606,3381.9,3380.5,0.93706894]
["bitfinex","ETHUSD",1765395037903,6.1789519,3381.9,3380.4,5.91645958]
["bitfinex","ETHUSD",1765395038074,0.2650606,3381.6,3380.4,5.91645958]
["bitfinex","ETHUSD",1765395038274,0.2650606,3381.5,3380.4,5.91645958]
["bitfinex","ETHUSD",1765395038708,0.2650606,3381.2,3380.4,2.95822979]
["bitfinex","ETHUSD",1765395039000,0.2650606,3381.2,3377.3,0.2650606]
["bitfinex","ETHUSD",1765395039001,9.1359255,3381.9,3380.1,2.95841706]
["bitfinex","ETHUSD",1765395039296,9.1359255,3381.9,3380.3,2.95831157]
["bitfinex","ETHUSD",1765395039297,1.90615646,3381.8,3380.3,2.95831157]
["bitfinex","ETHUSD",1765395039670,1.90615646,3381.8,3380.2,2.95839862]
["bitfinex","ETHUSD",1765395039878,1.90615646,3381.8,3379.6,2.9588798]
["bitfinex","ETHUSD",1765395040076,1.90615646,3381.8,3379.0,0.496]
["bitfinex","ETHUSD",1765395040077,5.91418516,3381.7,3379.2,5.9185606]
["bitfinex","ETHUSD",1765395040276,0.2650606,3381.2,3379.2,14.7964015]
["bitfinex","ETHUSD",1765395040503,0.2650606,3381.5,3379.3,1.59661254]
["bitfinex","ETHUSD",1765395040905,0.2650606,3381.9,3379.3,1.59661254]
["bitfinex","ETHUSD",1765395041116,0.495,3382.1,3379.3,1.62620446]
["bitfinex","ETHUSD",1765395041300,0.002,3382.6,3380.4,6.47381368]
["bitfinex","ETHUSD",1765395041508,0.002,3382.6,3381.0,6.47381368]
["bitfinex","ETHUSD",1765395041683,0.002,3382.6,3381.1,0.64738137]
["bitfinex","ETHUSD",1765395042017,0.002,3382.6,3380.6,14.7902739]
["bitfinex","ETHUSD",1765395042809,0.002,3382.6,3380.6,11.83221912]
["bitfinex","ETHUSD",1765395043110,0.002,3382.6,3380.6,8.87416434]
["bitfinex","ETHUSD",1765395043321,0.002,3382.6,3380.6,11.83221912]
["bitfinex","ETHUSD",1765395043475,0.002,3382.6,3380.7,1.23272191]
["bitfinex","ETHUSD",1765395043678,0.2650606,3382.5,3380.7,1.23272191]
["bitfinex","ETHUSD",1765395043911,0.2650606,3382.2,3380.7,1.23272191]
["bitfinex","ETHUSD",1765395044077,0.2650606,3382.2,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395044410,0.2650606,3381.9,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395044608,6.17840424,3382.2,3380.8,2.95787979]
["bitfinex","ETHUSD",1765395044811,0.2650606,3382.5,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395044812,2.95654209,3382.4,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395045011,5.91308418,3382.4,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395045307,3.71645871,3382.5,3380.8,8.87363937]
["bitfinex","ETHUSD",1765395045609,3.71645871,3382.5,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395045610,6.40784546,3382.5,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395045910,6.40784546,3382.5,3380.8,8.87363937]
["bitfinex","ETHUSD",1765395045911,3.45142273,3382.5,3380.8,8.87363937]
["bitfinex","ETHUSD",1765395046082,6.40784546,3382.5,3380.8,8.87363937]
["bitfinex","ETHUSD",1765395046398,0.495,3382.5,3380.2,2.95840014]
["bitfinex","ETHUSD",1765395046582,0.495,3382.5,3380.5,6.47381368]
["bitfinex","ETHUSD",1765395046778,0.002,3382.6,3380.6,0.02958054]
["bitfinex","ETHUSD",1765395047003,0.002,3382.6,3380.9,6.47381368]
["bitfinex","ETHUSD",1765395047201,0.002,3382.6,3381.0,0.495]
["bitfinex","ETHUSD",1765395047410,0.002,3382.6,3381.0,0.52457704]
["bitfinex","ETHUSD",1765395047614,0.002,3382.6,3381.5,6.47381368]
["bitfinex","ETHUSD",1765395048188,0.002,3382.6,3381.1,0.69983907]
["bitfinex","ETHUSD",1765395048189,0.002,3382.6,3381.2,14.78764935]
["bitfinex","ETHUSD",1765395048910,0.002,3382.6,3381.3,0.02957442]
["bitfinex","ETHUSD",1765395049114,0.002,3382.6,3381.2,14.78764935]
["bitfinex","ETHUSD",1765395049496,0.002,3382.6,3381.5,6.47381368]
["bitfinex","ETHUSD",1765395049697,0.002,3382.6,3381.6,0.65033881]
["bitfinex","ETHUSD",1765395050315,0.002,3382.6,3381.2,14.78764935]
["bitfinex","ETHUSD",1765395051096,0.002,3382.6,3381.2,11.83011948]
["bitfinex","ETHUSD",1765395051495,0.002,3382.6,3381.2,11.79011948]
["bitfinex","ETHUSD",1765395052391,0.002,3382.6,3381.2,5.87505974]
["bitfinex","ETHUSD",1765395052984,0.002,3382.6,3381.2,2.91752987]
["bitfinex","ETHUSD",1765395053190,0.002,3382.6,3381.3,1.52429992]
["bitfinex","ETHUSD",1765395054203,0.002,3382.6,3381.4,14.7867747]
["bitfinex","ETHUSD",1765395054405,0.002,3382.6,3381.5,6.47381368]
["bitfinex","ETHUSD",1765395054928,0.002,3383.4,3382.1,6.47381368]
["bitfinex","ETHUSD",1765395055232,0.002,3383.4,3382.2,0.495]
["bitfinex","ETHUSD",1765395055537,0.002,3383.4,3382.3,0.69688137]
["bitfinex","ETHUSD",1765395055691,0.002,3383.4,3381.4,15.2817747]
["bitfinex","ETHUSD",1765395056327,0.002,3383.4,3381.4,21.75558838]
["bitfinex","ETHUSD",1765395056716,0.002,3383.4,3381.4,15.2817747]
["bitfinex","ETHUSD",1765395058298,0.2650606,3383.0,3381.4,15.2817747]
["bitfinex","ETHUSD",1765395058498,0.2650606,3383.3,3381.4,15.2817747]
["bitfinex","ETHUSD",1765395058796,0.2650606,3383.2,3381.5,1.68060746]
["bitfinex","ETHUSD",1765395059196,0.002,3383.4,3381.5,1.68060746]
["bitfinex","ETHUSD",1765395059627,0.2650606,3383.3,3381.5,1.68060746]
["bitfinex","ETHUSD",1765395059800,0.2650606,3383.0,3381.5,1.68060746]
["bitfinex","ETHUSD",1765395060196,0.2650606,3383.0,3381.4,9.36706482]
["bitfinex","ETHUSD",1765395060197,0.2650606,3382.7,3381.4,9.36706482]
["bitfinex","ETHUSD",1765395060394,0.2650606,3382.4,3381.4,5.91470988]
["bitfinex","ETHUSD",1765395061028,0.2650606,3382.4,3381.4,2.95732514]
["bitfinex","ETHUSD",1765395061340,0.2650606,3382.4,3379.8,0.001]
["bitfinex","ETHUSD",1765395061341,8.08207465,3382.4,3379.8,0.001]
["bitfinex","ETHUSD",1765395061499,7.81701405,3381.8,3380.9,2.95778301]
["bitfinex","ETHUSD",1765395061700,0.80820747,3382.3,3380.4,2.95816229]
["bitfinex","ETHUSD",1765395062009,8.08207465,3382.4,3380.7,2.95793749]
["bitfinex","ETHUSD",1765395062208,8.08207465,3382.4,3381.1,2.95760557]
["bitfinex","ETHUSD",1765395062411,0.2650606,3381.2,3379.8,0.001]
["bitfinex","ETHUSD",1765395062601,7.81701405,3380.6,3379.8,0.001]
["bitfinex","ETHUSD",1765395062801,7.81701405,3380.0,3378.3,0.001]
["bitfinex","ETHUSD",1765395063006,0.494,3380.7,3376.7,2.96238492]
["bitfinex","ETHUSD",1765395063007,7.81701405,3379.2,3376.7,0.001]
["bitfinex","ETHUSD",1765395063243,7.81701405,3378.0,3376.7,2.96246551]
["bitfinex","ETHUSD",1765395063436,7.81701405,3378.0,3376.7,5.92393289]
["bitfinex","ETHUSD",1765395063608,7.81701405,3378.0,3376.7,0.001]
["bitfinex","ETHUSD",1765395063935,0.78170141,3377.9,3376.7,0.001]
["bitfinex","ETHUSD",1765395064141,7.81701405,3376.8,3373.6,2.96418556]
["bitfinex","ETHUSD",1765395064342,7.81701405,3376.0,3373.7,8.89231407]
["bitfinex","ETHUSD",1765395064507,7.81701405,3376.2,3373.1,11.8584575]
["bitfinex","ETHUSD",1765395064831,8.88467688,3376.6,3373.2,1.26499119]
["bitfinex","ETHUSD",1765395064832,0.78170141,3376.1,3373.2,1.26499119]
["bitfinex","ETHUSD",1765395065030,0.78170141,3376.1,3373.2,1.23534575]
["bitfinex","ETHUSD",1765395065031,7.81701405,3376.1,3373.2,1.23534575]
["bitfinex","ETHUSD",1765395065617,7.81701405,3377.3,3373.2,9.0523598]
["bitfinex","ETHUSD",1765395065821,7.81701405,3376.7,3373.2,1.23534575]
["bitfinex","ETHUSD",1765395066012,7.81701405,3376.1,3373.2,1.23534575]
["bitfinex","ETHUSD",1765395066214,0.78170141,3376.0,3373.3,1.35888033]
["bitfinex","ETHUSD",1765395066409,11.85044732,3375.4,3371.6,8.89785264]
["bitfinex","ETHUSD",1765395066609,7.81701405,3373.6,3371.6,8.89785264]
["bitfinex","ETHUSD",1765395066808,7.81701405,3373.6,3371.7,0.02965862]
["bitfinex","ETHUSD",1765395066809,0.496,3373.6,3371.7,0.02965862]
["bitfinex","ETHUSD",1765395067043,0.496,3374.4,3371.6,14.8297544]
["bitfinex","ETHUSD",1765395067335,0.496,3374.4,3371.7,1.53257544]
["bitfinex","ETHUSD",1765395067535,5.92522366,3375.4,3371.7,1.53257544]
["bitfinex","ETHUSD",1765395067757,8.31301405,3374.9,3371.7,1.53257544]
["bitfinex","ETHUSD",1765395067954,0.496,3374.9,3371.7,1.53257544]
["bitfinex","ETHUSD",1765395068156,8.31301405,3374.9,3371.7,1.53257544]
["bitfinex","ETHUSD",1765395068323,1.096362,3374.8,3371.8,1.63623298]
["bitfinex","ETHUSD",1765395068508,0.2650606,3374.8,3371.9,17.794122]
["bitfinex","ETHUSD",1765395068710,0.2650606,3374.8,3372.2,7.81701405]
["bitfinex","ETHUSD",1765395068948,0.2650606,3374.8,3372.3,0.497]
["bitfinex","ETHUSD",1765395069353,0.2650606,3375.3,3372.3,0.497]
["bitfinex","ETHUSD",1765395069354,0.2650606,3374.6,3372.3,0.52665335]
["bitfinex","ETHUSD",1765395069514,0.2650606,3374.6,3372.3,0.497]
["bitfinex","ETHUSD",1765395069940,0.2650606,3375.0,3372.3,0.497]
["bitfinex","ETHUSD",1765395070437,0.2650606,3374.6,3372.3,0.497]
["bitfinex","ETHUSD",1765395070744,0.61435146,3375.0,3372.3,0.497]
["bitfinex","ETHUSD",1765395070745,0.2650606,3375.0,3372.4,14.8262365]
["bitfinex","ETHUSD",1765395071041,0.2650606,3375.3,3372.5,0.02965159]
["bitfinex","ETHUSD",1765395071239,0.2650606,3374.9,3372.4,25.60849785]
["bitfinex","ETHUSD",1765395071447,0.2650606,3374.8,3372.5,2.64020137]
["bitfinex","ETHUSD",1765395071739,0.2650606,3375.0,3372.5,2.64020137]
["bitfinex","ETHUSD",1765395071943,0.2650606,3375.0,3372.5,2.61054978]
["bitfinex","ETHUSD",1765395072241,0.497,3375.0,3372.4,15.3222365]
["bitfinex","ETHUSD",1765395072638,3.45999759,3375.0,3372.4,15.3222365]
["bitfinex","ETHUSD",1765395072842,3.22751866,3375.6,3372.5,0.02965159]
["bitfinex","ETHUSD",1765395073044,0.2650606,3375.6,3372.4,18.2874838]
["bitfinex","ETHUSD",1765395073231,0.2650606,3375.6,3372.4,15.3222365]
["bitfinex","ETHUSD",1765395073232,0.2650606,3374.7,3372.4,15.3222365]
["bitfinex","ETHUSD",1765395073431,0.2650606,3374.7,3372.4,11.8609892]
["bitfinex","ETHUSD",1765395074352,6.42204814,3375.5,3372.4,11.8609892]
["bitfinex","ETHUSD",1765395074353,10.7794497,3375.7,3372.4,14.8262365]
["bitfinex","ETHUSD",1765395074515,0.2650606,3375.0,3372.4,8.8957419]
["bitfinex","ETHUSD",1765395074919,0.2650606,3374.7,3372.4,5.9304946]
["bitfinex","ETHUSD",1765395075228,0.2650606,3374.4,3372.4,5.9304946]
["bitfinex","ETHUSD",1765395075417,0.2650606,3374.4,3372.5,1.48267641]
["bitfinex","ETHUSD",1765395075721,0.2650606,3374.7,3372.5,1.48267641]
["bitfinex","ETHUSD",1765395075922,0.2650606,3374.4,3372.5,1.48267641]
["bitfinex","ETHUSD",1765395076316,7.81701405,3374.2,3371.0,0.001]
["bitfinex","ETHUSD",1765395076634,7.81701405,3372.4,3371.0,0.001]
["bitfinex","ETHUSD",1765395076833,7.81701405,3373.9,3371.0,0.001]
["bitfinex","ETHUSD",1765395077145,7.81701405,3373.3,3371.0,0.001]
["bitfinex","ETHUSD",1765395077353,0.78170141,3373.2,3371.0,0.001]
["bitfinex","ETHUSD",1765395077514,0.2650606,3373.7,3371.0,0.03066478]
["bitfinex","ETHUSD",1765395077847,0.2650606,3373.7,3371.0,0.001]
["bitfinex","ETHUSD",1765395078346,7.81701405,3373.5,3371.0,0.001]
["bitfinex","ETHUSD",1765395078559,0.2650606,3373.7,3371.0,0.001]
["bitfinex","ETHUSD",1765395078560,0.2650606,3373.7,3371.0,0.03066478]
["bitfinex","ETHUSD",1765395078715,0.2650606,3373.6,3371.1,14.83195395]
["bitfinex","ETHUSD",1765395078920,0.2650606,3373.6,3371.2,1.4832954]
["bitfinex","ETHUSD",1765395080045,0.2650606,3372.5,3371.2,1.4832954]
["bitfinex","ETHUSD",1765395080351,0.2650606,3372.2,3371.1,5.93278158]
["bitfinex","ETHUSD",1765395080648,0.2650606,3372.2,3371.0,0.001]
["bitfinex","ETHUSD",1765395081151,0.2650606,3372.5,3371.0,0.001]
["bitfinex","ETHUSD",1765395081318,0.2650606,3373.1,3371.0,0.001]
["bitfinex","ETHUSD",1765395081527,0.2650606,3373.6,3371.0,0.001]
["bitfinex","ETHUSD",1765395081727,0.498,3374.4,3371.0,7.84767882]
["bitfinex","ETHUSD",1765395081932,0.498,3374.4,3371.1,0.86423178]
["bitfinex","ETHUSD",1765395082147,7.81701405,3375.2,3371.6,7.81701405]
["bitfinex","ETHUSD",1765395082347,3.22833573,3374.7,3371.7,0.02965862]
["bitfinex","ETHUSD",1765395082551,6.19152321,3374.7,3371.7,0.02965862]
["bitfinex","ETHUSD",1765395082853,0.2650606,3373.9,3371.8,17.7946497]
["bitfinex","ETHUSD",1765395083072,6.19168658,3374.7,3371.9,2.56413224]
["bitfinex","ETHUSD",1765395083348,7.81701405,3374.4,3371.9,2.56413224]
["bitfinex","ETHUSD",1765395083555,6.19168658,3374.7,3371.9,2.56413224]
["bitfinex","ETHUSD",1765395083749,3.22837359,3374.7,3371.9,2.56413224]
["bitfinex","ETHUSD",1765395083948,0.2650606,3374.6,3372.0,0.02965599]
["bitfinex","ETHUSD",1765395084155,0.2650606,3374.6,3372.1,2.03884379]
["bitfinex","ETHUSD",1765395084323,0.2650606,3374.6,3372.2,0.02965423]
["bitfinex","ETHUSD",1765395084520,0.2650606,3375.0,3372.3,0.52765335]
["bitfinex","ETHUSD",1765395084750,3.22803837,3375.0,3372.4,14.8262365]
["bitfinex","ETHUSD",1765395084965,0.2650606,3374.9,3372.5,0.02965159]
["bitfinex","ETHUSD",1765395085264,0.2650606,3375.3,3372.5,1.56207524]
["bitfinex","ETHUSD",1765395085438,0.2650606,3375.0,3372.5,1.56207524]
["bitfinex","ETHUSD",1765395085640,1.04676201,3376.0,3373.0,7.81701405]
["bitfinex","ETHUSD",1765395085977,2.96150367,3376.7,3373.1,0.02964631]
["bitfinex","ETHUSD",1765395086275,0.2650606,3375.9,3373.1,0.02964631]
["bitfinex","ETHUSD",1765395086781,0.2650606,3375.6,3373.3,14.82228085]
["bitfinex","ETHUSD",1765395087072,0.2650606,3375.6,3373.4,0.498]
["bitfinex","ETHUSD",1765395087285,0.2650606,3375.3,3373.4,0.498]
["bitfinex","ETHUSD",1765395087441,0.2650606,3375.0,3373.5,1.53202808]
["bitfinex","ETHUSD",1765395087839,0.2650606,3375.3,3373.5,1.53202808]
["bitfinex","ETHUSD",1765395088060,0.2650606,3376.0,3373.5,1.53202808]
["bitfinex","ETHUSD",1765395088236,0.2650606,3375.3,3373.5,1.53202808]
["bitfinex","ETHUSD",1765395088595,2.96199757,3376.1,3373.5,1.53202808]
["bitfinex","ETHUSD",1765395088871,0.32270582,3376.0,3373.7,14.82052345]
["bitfinex","ETHUSD",1765395089080,0.2650606,3375.9,3373.7,14.82052345]
["bitfinex","ETHUSD",1765395089286,0.2650606,3375.9,3373.7,17.78462814]
["bitfinex","ETHUSD",1765395089484,2.9617732,3376.4,3373.7,17.78462814]
["bitfinex","ETHUSD",1765395089769,0.2650606,3376.0,3373.7,17.78462814]
["bitfinex","ETHUSD",1765395089935,6.18873042,3376.3,3373.7,14.82052345]
["bitfinex","ETHUSD",1765395090136,0.2650606,3375.3,3373.7,8.89231407]
["bitfinex","ETHUSD",1765395090539,0.2650606,3375.6,3373.7,11.85641876]
["bitfinex","ETHUSD",1765395090742,2.96252407,3375.5,3373.4,2.96435815]
["bitfinex","ETHUSD",1765395091150,0.2650606,3374.9,3373.3,8.89336851]
["bitfinex","ETHUSD",1765395091435,0.2650606,3375.4,3373.3,14.82228085]
["bitfinex","ETHUSD",1765395091641,0.2650606,3374.8,3373.4,1.53202808]
["bitfinex","ETHUSD",1765395091843,0.88405538,3375.4,3373.4,1.53202808]
["bitfinex","ETHUSD",1765395092170,0.2650606,3378.6,3374.3,7.81701405]
["bitfinex","ETHUSD",1765395092375,0.2650606,3378.6,3373.5,0.0296428]
["bitfinex","ETHUSD",1765395092376,0.002,3378.1,3375.5,7.81701405]
["bitfinex","ETHUSD",1765395092682,0.002,3378.1,3375.6,0.498]
["bitfinex","ETHUSD",1765395092850,0.002,3378.1,3375.7,14.8117427]
["bitfinex","ETHUSD",1765395093171,0.2670606,3377.7,3375.7,8.88704562]
["bitfinex","ETHUSD",1765395093547,0.2670606,3377.7,3375.7,15.99670801]
["bitfinex","ETHUSD",1765395093750,0.002,3377.7,3375.7,15.99670801]
["bitfinex","ETHUSD",1765395095575,0.002,3377.7,3375.9,7.81701405]
["bitfinex","ETHUSD",1765395095872,0.002,3377.7,3376.5,7.81701405]
["bitfinex","ETHUSD",1765395096171,0.002,3377.7,3376.0,0.497]
["bitfinex","ETHUSD",1765395096384,0.002,3377.7,3376.5,7.81701405]
["bitfinex","ETHUSD",1765395096579,0.002,3377.7,3376.6,0.78170141]
["bitfinex","ETHUSD",1765395096764,0.002,3378.1,3377.2,14.805164]
["bitfinex","ETHUSD",1765395097073,0.002,3378.1,3377.3,0.497]
["bitfinex","ETHUSD",1765395097279,0.002,3378.8,3377.7,7.81701405]
["bitfinex","ETHUSD",1765395097588,1e-08,3379.1,3378.3,7.81701405]
["bitfinex","ETHUSD",1765395097770,1e-08,3379.1,3378.4,1.27870141]
["bitfinex","ETHUSD",1765395098173,1e-08,3379.1,3378.4,0.497]
["bitfinex","ETHUSD",1765395098898,1e-08,3379.1,3378.5,8.87968032]
["bitfinex","ETHUSD",1765395099675,1e-08,3379.1,3377.1,2.96109418]
["bitfinex","ETHUSD",1765395099847,0.2650606,3379.0,3376.9,3.45828664]
["bitfinex","ETHUSD",1765395100049,1e-08,3379.1,3377.9,2.9603721]
["bitfinex","ETHUSD",1765395100350,1e-08,3379.1,3378.3,2.96000248]
["bitfinex","ETHUSD",1765395100558,1e-08,3379.1,3376.9,3.45828664]
["bitfinex","ETHUSD",1765395100856,0.2650606,3378.5,3377.1,5.92224096]
["bitfinex","ETHUSD",1765395101243,0.2650606,3378.5,3377.0,2.96120045]
["bitfinex","ETHUSD",1765395101574,0.2650606,3378.5,3377.0,11.84482496]
["bitfinex","ETHUSD",1765395101873,0.2650606,3378.5,3377.0,8.88361679]
["bitfinex","ETHUSD",1765395102176,0.2650606,3378.2,3377.0,2.96120045]
["bitfinex","ETHUSD",1765395102469,0.2650606,3378.2,3377.0,5.92240862]
["bitfinex","ETHUSD",1765395102861,7.81701405,3378.0,3375.9,2.96211063]
["bitfinex","ETHUSD",1765395103049,5.92048784,3378.1,3375.9,2.96211063]
["bitfinex","ETHUSD",1765395103248,8.88073176,3378.1,3375.8,8.88678237]
["bitfinex","ETHUSD",1765395103463,0.2650606,3377.5,3375.9,0.88867824]
["bitfinex","ETHUSD",1765395104067,0.2650606,3377.1,3375.9,0.88867824]
["bitfinex","ETHUSD",1765395104578,0.2650606,3376.8,3375.9,0.88867824]
["bitfinex","ETHUSD",1765395104878,0.2650606,3377.1,3376.0,8.8862559]
["bitfinex","ETHUSD",1765395105075,0.2650606,3377.1,3376.0,5.9241706]
["bitfinex","ETHUSD",1765395105259,0.2650606,3376.8,3376.0,2.9620853]
["bitfinex","ETHUSD",1765395105455,6.18613297,3377.8,3376.0,8.8862559]
["bitfinex","ETHUSD",1765395105763,0.2650606,3377.8,3376.0,11.8483412]
["bitfinex","ETHUSD",1765395105952,7.81701405,3379.2,3376.0,14.8104265]
["bitfinex","ETHUSD",1765395106158,3.22522041,3378.2,3376.0,14.8104265]
["bitfinex","ETHUSD",1765395106359,0.2650606,3377.9,3376.1,1.53074265]
["bitfinex","ETHUSD",1765395106961,0.2650606,3378.1,3376.2,14.80954915]
["bitfinex","ETHUSD",1765395107180,0.2650606,3377.8,3376.2,14.80954915]
["bitfinex","ETHUSD",1765395107364,0.2650606,3379.0,3376.3,0.02961822]
["bitfinex","ETHUSD",1765395107553,0.2650606,3378.4,3376.3,0.02961822]
["bitfinex","ETHUSD",1765395107748,0.2650606,3378.4,3376.4,2.41869241]
["bitfinex","ETHUSD",1765395107982,0.2650606,3378.7,3376.4,2.44830975]
["bitfinex","ETHUSD",1765395108151,0.2650606,3379.0,3376.4,2.41869241]
["bitfinex","ETHUSD",1765395108477,0.2650606,3378.7,3376.5,0.02961646]
["bitfinex","ETHUSD",1765395108779,0.2650606,3379.0,3376.5,0.02961646]
["bitfinex","ETHUSD",1765395108780,0.2650606,3379.0,3376.6,0.496]
["bitfinex","ETHUSD",1765395109084,1e-08,3379.1,3376.8,25.58531535]
["bitfinex","ETHUSD",1765395109377,1e-08,3379.1,3376.9,0.02961295]
["bitfinex","ETHUSD",1765395109951,1e-08,3379.1,3377.4,7.81701405]
["bitfinex","ETHUSD",1765395110255,1e-08,3379.1,3377.5,0.52560769]
["bitfinex","ETHUSD",1765395111103,1e-08,3379.1,3378.6,7.81701405]
["bitfinex","ETHUSD",1765395111259,1e-08,3379.1,3378.7,1.27770141]
["bitfinex","ETHUSD",1765395111470,1e-08,3379.1,3378.7,0.496]
["bitfinex","ETHUSD",1765395112701,2.95645251,3382.5,3378.7,0.496]
["bitfinex","ETHUSD",1765395112702,0.2650606,3382.1,3378.8,3.114]
["bitfinex","ETHUSD",1765395112852,0.2650606,3382.1,3379.3,7.81701405]
["bitfinex","ETHUSD",1765395113206,0.2650606,3382.1,3379.4,17.75463096]
["bitfinex","ETHUSD",1765395113354,0.2650606,3382.4,3379.9,7.81701405]
["bitfinex","ETHUSD",1765395113550,0.2650606,3382.4,3380.0,0.78170141]
["bitfinex","ETHUSD",1765395113551,0.002,3380.5,3380.0,0.78170141]
["bitfinex","ETHUSD",1765395114152,0.2670606,3383.4,3380.0,0.78170141]
["bitfinex","ETHUSD",1765395114499,0.2650606,3382.5,3380.0,0.78170141]
["bitfinex","ETHUSD",1765395114789,0.002,3381.2,3380.0,0.78170141]
["bitfinex","ETHUSD",1765395114988,0.002,3381.2,3380.0,7.81701405]
["bitfinex","ETHUSD",1765395115166,0.002,3381.2,3380.1,14.79246175]
["bitfinex","ETHUSD",1765395115564,0.002,3381.2,3380.1,5.9169847]
["bitfinex","ETHUSD",1765395115977,0.002,3381.2,3380.1,8.87547705]
["bitfinex","ETHUSD",1765395116177,0.002,3381.2,3380.2,0.495]
["bitfinex","ETHUSD",1765395116379,0.002,3381.2,3380.3,1.52874617]
["bitfinex","ETHUSD",1765395117179,0.002,3381.2,3380.4,11.83291916]
["bitfinex","ETHUSD",1765395117381,0.002,3381.2,3380.6,6.47136044]
["bitfinex","ETHUSD",1765395119175,0.002,3381.2,3380.4,11.83291916]
["bitfinex","ETHUSD",1765395119496,0.002,3381.2,3380.8,5.91575958]
["bitfinex","ETHUSD",1765395119701,0.002,3381.2,3380.9,1.53450336]
["bitfinex","ETHUSD",1765395119883,0.002,3381.2,3381.0,0.495]
["bitfinex","ETHUSD",1765395120395,0.002,3384.0,3381.0,0.495]
["bitfinex","ETHUSD",1765395120597,0.002,3384.0,3382.9,6.47136044]
["bitfinex","ETHUSD",1765395120769,1.12408206,3386.4,3383.0,0.495]
["bitfinex","ETHUSD",1765395120969,2.95308235,3386.3,3383.9,6.47136044]
["bitfinex","ETHUSD",1765395121198,12.37752514,3386.3,3384.0,0.495]
["bitfinex","ETHUSD",1765395121408,12.37752514,3386.3,3383.1,0.495]
["bitfinex","ETHUSD",1765395121409,6.47136044,3385.7,3383.1,0.495]
["bitfinex","ETHUSD",1765395121572,1.35016072,3386.2,3384.0,8.8651846]
["bitfinex","ETHUSD",1765395121888,1.35016072,3386.2,3384.0,15.27035008]
["bitfinex","ETHUSD",1765395122092,1.12408206,3386.4,3384.0,15.27035008]
["bitfinex","ETHUSD",1765395122093,4.07708167,3386.4,3384.0,15.27035008]
["bitfinex","ETHUSD",1765395122277,0.495,3387.4,3384.0,15.27035008]
["bitfinex","ETHUSD",1765395122493,8.85765744,3386.9,3384.0,12.31526734]
["bitfinex","ETHUSD",1765395122682,8.85765744,3386.9,3384.0,15.27035008]
["bitfinex","ETHUSD",1765395122683,2.95255248,3386.9,3384.0,15.27035008]
["bitfinex","ETHUSD",1765395122878,5.90510496,3386.9,3384.0,15.27035008]
["bitfinex","ETHUSD",1765395123080,1.55939326,3386.8,3384.1,7.99839545]
["bitfinex","ETHUSD",1765395123281,5.90501202,3387.0,3384.7,6.47136044]
["bitfinex","ETHUSD",1765395123585,6.47136044,3386.5,3384.7,5.90893835]
["bitfinex","ETHUSD",1765395123905,14.7605833,3387.4,3384.7,5.90893835]
["bitfinex","ETHUSD",1765395123906,6.47136044,3387.1,3384.7,5.90893835]
["bitfinex","ETHUSD",1765395124083,6.47136044,3387.1,3384.7,8.86340994]
["bitfinex","ETHUSD",1765395124283,2.95211666,3387.4,3384.7,14.77235312]
["bitfinex","ETHUSD",1765395124509,5.90423332,3387.4,3384.7,14.77235312]
["bitfinex","ETHUSD",1765395124904,2.95211666,3387.4,3384.9,6.47136044]
["bitfinex","ETHUSD",1765395125116,2.95168098,3387.9,3385.0,0.495]
["bitfinex","ETHUSD",1765395125430,8.85504294,3387.9,3385.1,11.81648988]
["bitfinex","ETHUSD",1765395125581,5.90336196,3387.9,3385.1,14.77061235]
["bitfinex","ETHUSD",1765395125781,0.2650606,3388.0,3385.5,6.47136044]
["bitfinex","ETHUSD",1765395126136,0.2650606,3388.0,3386.1,6.47136044]
["bitfinex","ETHUSD",1765395126412,0.2650606,3388.0,3385.1,17.72473482]
["bitfinex","ETHUSD",1765395126413,0.2650606,3388.0,3386.2,0.495]
["bitfinex","ETHUSD",1765395126609,3.21667935,3388.0,3386.2,0.495]
["bitfinex","ETHUSD",1765395126775,6.1682981,3388.0,3385.1,14.77061235]
["bitfinex","ETHUSD",1765395126981,3.21667935,3388.0,3385.2,0.495]
["bitfinex","ETHUSD",1765395127177,0.2650606,3388.0,3385.3,6.47136044]
["bitfinex","ETHUSD",1765395127380,0.2650606,3388.0,3385.2,0.495]
["bitfinex","ETHUSD",1765395127381,0.2650606,3388.0,3386.0,14.76668635]
["bitfinex","ETHUSD",1765395127682,0.2650606,3388.0,3386.1,0.495]
["bitfinex","ETHUSD",1765395127891,0.002,3389.0,3387.2,6.47136044]
["bitfinex","ETHUSD",1765395128083,0.002,3389.0,3387.3,0.495]
["bitfinex","ETHUSD",1765395128278,0.002,3389.0,3386.2,8.64466512]
["bitfinex","ETHUSD",1765395128279,2.95276417,3389.0,3387.0,0.495]
["bitfinex","ETHUSD",1765395128647,5.90352834,3389.0,3387.0,0.495]
["bitfinex","ETHUSD",1765395128821,0.002,3389.0,3387.0,0.495]
["bitfinex","ETHUSD",1765395129185,0.002,3389.0,3387.4,6.47136044]
["bitfinex","ETHUSD",1765395129382,0.002,3389.0,3387.5,11.80811808]
["bitfinex","ETHUSD",1765395129583,0.002,3389.0,3387.5,14.7601476]
["bitfinex","ETHUSD",1765395130032,0.002,3389.0,3387.5,21.23150804]
["bitfinex","ETHUSD",1765395130212,0.002,3389.0,3388.1,6.47136044]
["bitfinex","ETHUSD",1765395130426,0.002,3389.0,3388.2,0.496]
["bitfinex","ETHUSD",1765395131130,0.002,3389.0,3387.5,11.80811808]
["bitfinex","ETHUSD",1765395131329,0.002,3389.0,3387.5,8.85608856]
["bitfinex","ETHUSD",1765395131500,0.002,3389.0,3387.2,8.85687291]
["bitfinex","ETHUSD",1765395131931,0.2650606,3387.8,3384.1,0.05]
["bitfinex","ETHUSD",1765395132107,0.2650606,3387.8,3383.7,0.92452584]
["bitfinex","ETHUSD",1765395132108,0.2650606,3387.8,3385.7,2.9535856]
["bitfinex","ETHUSD",1765395132307,0.2650606,3387.8,3386.0,2.95331865]
["bitfinex","ETHUSD",1765395132518,0.2650606,3387.8,3385.2,2.95401459]
["bitfinex","ETHUSD",1765395132519,0.2650606,3387.8,3385.0,2.95413537]
["bitfinex","ETHUSD",1765395132700,0.2650606,3387.8,3384.9,2.95427418]
["bitfinex","ETHUSD",1765395132900,6.47136044,3387.8,3385.0,0.496]
["bitfinex","ETHUSD",1765395133102,6.47136044,3387.8,3386.0,2.95325714]
["bitfinex","ETHUSD",1765395133301,6.47136044,3387.8,3384.3,2.95480387]
["bitfinex","ETHUSD",1765395133502,6.47136044,3386.6,3383.7,0.001]
["bitfinex","ETHUSD",1765395133735,0.497,3386.5,3383.8,8.86576984]
["bitfinex","ETHUSD",1765395133933,9.35413442,3387.1,3383.9,0.497]
["bitfinex","ETHUSD",1765395134135,6.47136044,3386.6,3383.8,5.91051244]
["bitfinex","ETHUSD",1765395134305,6.47136044,3386.6,3383.8,8.86576984]
["bitfinex","ETHUSD",1765395134624,0.2650606,3384.9,3383.8,2.95525504]
["bitfinex","ETHUSD",1765395134929,0.2650606,3385.2,3383.8,2.95525504]
["bitfinex","ETHUSD",1765395134930,0.2650606,3385.2,3383.8,5.91051244]
["bitfinex","ETHUSD",1765395135132,6.73642104,3385.2,3383.7,0.001]
["bitfinex","ETHUSD",1765395135432,5.90824494,3385.1,3383.7,0.001]
["bitfinex","ETHUSD",1765395135634,0.2650606,3385.2,3383.7,0.001]
["bitfinex","ETHUSD",1765395136536,9.12720452,3385.2,3383.7,0.001]
["bitfinex","ETHUSD",1765395136836,6.47136044,3385.0,3383.7,0.001]
["bitfinex","ETHUSD",1765395137330,0.2650606,3383.8,3383.0,0.001]
["bitfinex","ETHUSD",1765395137639,5.91068948,3383.7,3383.0,0.001]
["bitfinex","ETHUSD",1765395137851,0.2650606,3383.8,3383.0,0.001]
["bitfinex","ETHUSD",1765395138145,6.47136044,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1765395138439,6.47136044,3383.4,3381.6,8.87154009]
["bitfinex","ETHUSD",1765395138440,0.2650606,3383.1,3381.6,8.87154009]
["bitfinex","ETHUSD",1765395138734,0.2650606,3383.1,3381.6,5.91436006]
["bitfinex","ETHUSD",1765395139324,0.2650606,3382.2,3381.5,2.95725089]
["bitfinex","ETHUSD",1765395139642,0.2650606,3382.2,3380.7,2.95795269]
["bitfinex","ETHUSD",1765395139803,0.2650606,3383.1,3380.7,2.95795269]
["bitfinex","ETHUSD",1765395139804,9.69051339,3385.2,3381.5,6.47136044]
["bitfinex","ETHUSD",1765395140004,3.21916185,3385.2,3382.1,6.47136044]
["bitfinex","ETHUSD",1765395140231,3.21916185,3385.2,3382.2,0.499]
["bitfinex","ETHUSD",1765395140401,6.1732631,3385.2,3382.2,0.499]
["bitfinex","ETHUSD",1765395140836,0.2650606,3385.2,3382.2,0.499]
["bitfinex","ETHUSD",1765395141167,6.17315996,3385.2,3382.2,0.499]
["bitfinex","ETHUSD",1765395141333,0.2650606,3384.9,3382.3,0.72660172]
["bitfinex","ETHUSD",1765395141521,0.2650606,3384.9,3382.4,17.7388836]
["bitfinex","ETHUSD",1765395141838,2.95281844,3386.6,3382.4,17.7388836]
["bitfinex","ETHUSD",1765395141839,2.9521408,3387.4,3383.3,6.47136044]
["bitfinex","ETHUSD",1765395142042,2.9521408,3387.4,3382.4,17.7388836]
["bitfinex","ETHUSD",1765395142043,0.499,3387.3,3383.9,6.47136044]
["bitfinex","ETHUSD",1765395142214,0.499,3387.2,3384.0,0.52855082]
["bitfinex","ETHUSD",1765395142414,0.2650606,3386.8,3384.1,0.69999113]
["bitfinex","ETHUSD",1765395142935,0.2650606,3385.8,3384.0,0.499]
["bitfinex","ETHUSD",1765395143135,0.2650606,3386.5,3384.0,0.499]
["bitfinex","ETHUSD",1765395143335,0.2650606,3386.8,3384.0,0.499]
["bitfinex","ETHUSD",1765395143547,3.2153405,3389.6,3384.6,17.72735328]
["bitfinex","ETHUSD",1765395143707,3.2153405,3389.6,3385.1,6.47136044]
["bitfinex","ETHUSD",1765395143708,6.1680899,3388.1,3385.1,6.47136044]
["bitfinex","ETHUSD",1765395143910,0.61680899,3388.0,3385.2,1.14513604]
["bitfinex","ETHUSD",1765395144635,0.61680899,3388.0,3385.7,6.47136044]
["bitfinex","ETHUSD",1765395144817,3.4492565,3388.4,3385.7,6.47136044]
["bitfinex","ETHUSD",1765395145344,0.498,3388.4,3385.7,6.47136044]
["bitfinex","ETHUSD",1765395145526,0.498,3388.4,3385.8,14.7675586]
["bitfinex","ETHUSD",1765395145715,0.498,3388.4,3385.8,17.72107032]
["bitfinex","ETHUSD",1765395145903,0.002,3389.0,3386.3,6.47136044]
["bitfinex","ETHUSD",1765395146110,0.2650606,3388.8,3386.4,1.14513604]
["bitfinex","ETHUSD",1765395146304,0.2650606,3388.8,3385.8,11.81404688]
["bitfinex","ETHUSD",1765395146724,6.47136044,3387.8,3385.8,2.95351172]
["bitfinex","ETHUSD",1765395146928,0.498,3387.7,3385.8,5.90702344]
["bitfinex","ETHUSD",1765395147110,0.2650606,3387.3,3385.8,5.90702344]
["bitfinex","ETHUSD",1765395147309,0.498,3387.7,3385.8,8.86053516]
["bitfinex","ETHUSD",1765395147541,2.95150674,3388.1,3385.8,10.04195911]
["bitfinex","ETHUSD",1765395147920,2.95107123,3388.6,3385.8,16.44698255]
["bitfinex","ETHUSD",1765395148110,0.498,3388.5,3385.8,16.44698255]
["bitfinex","ETHUSD",1765395148511,0.2650606,3388.2,3385.8,16.44698255]
["bitfinex","ETHUSD",1765395148715,0.2650606,3387.9,3385.8,10.04195911]
["bitfinex","ETHUSD",1765395148910,0.2650606,3387.9,3385.8,11.81404688]
["bitfinex","ETHUSD",1765395149215,0.2650606,3388.2,3385.8,14.7675586]
["bitfinex","ETHUSD",1765395149411,0.2650606,3388.2,3385.9,0.498]
["bitfinex","ETHUSD",1765395149640,0.002,3389.3,3386.1,14.76625025]
["bitfinex","ETHUSD",1765395149940,6.47136044,3389.2,3386.1,14.76625025]
["bitfinex","ETHUSD",1765395150142,0.498,3388.9,3386.1,14.76625025]
["bitfinex","ETHUSD",1765395150343,0.498,3389.2,3386.1,14.76625025]
["bitfinex","ETHUSD",1765395150640,0.2650606,3388.9,3386.1,14.76625025]
["bitfinex","ETHUSD",1765395150838,6.73642104,3388.9,3386.1,8.85975015]
["bitfinex","ETHUSD",1765395151056,0.002,3389.3,3387.4,6.47136044]
["bitfinex","ETHUSD",1765395151209,0.002,3389.3,3387.5,0.499]
["bitfinex","ETHUSD",1765395151418,0.002,3389.3,3388.0,6.47136044]
["bitfinex","ETHUSD",1765395151616,0.002,3389.3,3387.5,0.499]
["bitfinex","ETHUSD",1765395151617,0.002,3389.3,3388.1,14.7575337]
["bitfinex","ETHUSD",1765395152234,0.002,3390.3,3388.2,0.2650606]
["bitfinex","ETHUSD",1765395152414,0.002,3390.3,3388.9,6.47136044]
["bitfinex","ETHUSD",1765395152616,0.002,3391.1,3389.0,0.499]
["bitfinex","ETHUSD",1765395153326,0.002,3391.1,3389.1,0.5]
["bitfinex","ETHUSD",1765395153519,0.002,3391.1,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395154014,0.002,3391.1,3389.0,17.70433752]
["bitfinex","ETHUSD",1765395154217,0.002,3391.1,3389.1,0.5]
["bitfinex","ETHUSD",1765395154836,0.002,3391.1,3389.2,0.5]
["bitfinex","ETHUSD",1765395155053,0.002,3391.1,3389.4,6.47136044]
["bitfinex","ETHUSD",1765395155646,0.002,3391.1,3389.5,14.75143825]
["bitfinex","ETHUSD",1765395155846,0.499,3392.9,3389.5,14.75143825]
["bitfinex","ETHUSD",1765395155847,0.499,3392.9,3390.1,6.47136044]
["bitfinex","ETHUSD",1765395156054,0.499,3392.9,3389.5,17.7017259]
["bitfinex","ETHUSD",1765395156055,0.499,3392.9,3390.2,0.5]
["bitfinex","ETHUSD",1765395156621,0.499,3392.9,3389.9,6.47136044]
["bitfinex","ETHUSD",1765395156622,0.002,3393.2,3390.5,6.47136044]
["bitfinex","ETHUSD",1765395156828,0.002,3393.2,3390.6,0.5]
["bitfinex","ETHUSD",1765395157052,0.002,3393.2,3390.5,6.47136044]
["bitfinex","ETHUSD",1765395157053,0.002,3393.2,3390.3,6.47136044]
["bitfinex","ETHUSD",1765395157218,0.002,3393.2,3390.7,0.5]
["bitfinex","ETHUSD",1765395157747,0.002,3393.2,3391.2,6.47136044]
["bitfinex","ETHUSD",1765395157949,0.002,3393.2,3391.8,6.47136044]
["bitfinex","ETHUSD",1765395158263,0.002,3393.2,3391.9,0.5]
["bitfinex","ETHUSD",1765395158645,0.002,3393.2,3390.8,14.7457827]
["bitfinex","ETHUSD",1765395158824,0.002,3393.2,3390.9,0.5]
["bitfinex","ETHUSD",1765395159359,0.002,3393.2,3391.6,6.47136044]
["bitfinex","ETHUSD",1765395159719,0.002,3393.2,3391.7,17.69024382]
["bitfinex","ETHUSD",1765395159935,0.002,3393.2,3391.6,6.47136044]
["bitfinex","ETHUSD",1765395159936,0.2650606,3393.1,3391.6,8.8453827]
["bitfinex","ETHUSD",1765395160136,0.2650606,3393.1,3391.6,14.7423045]
["bitfinex","ETHUSD",1765395160547,0.2650606,3393.1,3391.6,15.6191029]
["bitfinex","ETHUSD",1765395160757,6.47136044,3396.3,3391.6,17.6907654]
["bitfinex","ETHUSD",1765395160964,6.47136044,3395.1,3391.7,1.80730861]
["bitfinex","ETHUSD",1765395161171,6.47136044,3395.1,3391.6,11.7938436]
["bitfinex","ETHUSD",1765395161172,6.47136044,3394.5,3391.6,11.7938436]
["bitfinex","ETHUSD",1765395161557,6.47136044,3393.9,3391.6,5.8969218]
["bitfinex","ETHUSD",1765395161745,6.47136044,3393.3,3390.3,8.84877444]
["bitfinex","ETHUSD",1765395162068,6.47136044,3392.6,3390.3,8.84877444]
["bitfinex","ETHUSD",1765395162242,0.2650606,3392.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1765395162572,6.47136044,3391.2,3388.7,2.95096821]
["bitfinex","ETHUSD",1765395162775,6.47136044,3390.6,3389.3,2.9504566]
["bitfinex","ETHUSD",1765395162936,0.502,3391.5,3388.3,2.9513097]
["bitfinex","ETHUSD",1765395163138,6.47136044,3392.1,3390.2,5.89932005]
["bitfinex","ETHUSD",1765395163343,6.47136044,3392.1,3390.2,2.94964157]
["bitfinex","ETHUSD",1765395163760,6.47136044,3391.5,3389.2,0.503]
["bitfinex","ETHUSD",1765395163939,6.47136044,3391.5,3389.7,2.95010527]
["bitfinex","ETHUSD",1765395164149,6.47136044,3391.5,3388.9,0.503]
["bitfinex","ETHUSD",1765395164355,6.47136044,3391.5,3390.3,5.89918296]
["bitfinex","ETHUSD",1765395164550,0.2650606,3391.3,3390.1,2.94969418]
["bitfinex","ETHUSD",1765395164749,0.2650606,3391.3,3389.8,2.95002257]
["bitfinex","ETHUSD",1765395164969,6.47136044,3390.9,3388.4,2.95118494]
["bitfinex","ETHUSD",1765395165174,6.47136044,3390.9,3389.7,2.95004728]
["bitfinex","ETHUSD",1765395165347,6.47136044,3390.9,3388.8,2.9508101]
["bitfinex","ETHUSD",1765395165542,6.47136044,3390.9,3388.2,2.95136717]
["bitfinex","ETHUSD",1765395165543,0.2650606,3390.5,3388.9,2.95080153]
["bitfinex","ETHUSD",1765395165774,6.47136044,3390.3,3388.0,0.503]
["bitfinex","ETHUSD",1765395165959,6.47136044,3390.3,3387.7,0.503]
["bitfinex","ETHUSD",1765395166458,0.64713604,3390.8,3387.8,0.29457828]
["bitfinex","ETHUSD",1765395166673,3.2141223,3391.0,3387.8,0.2650606]
["bitfinex","ETHUSD",1765395166870,3.71680406,3391.3,3388.1,0.2650606]
["bitfinex","ETHUSD",1765395167046,3.71680406,3391.3,3388.4,0.2650606]
["bitfinex","ETHUSD",1765395167246,0.503,3391.3,3388.7,0.2650606]
["bitfinex","ETHUSD",1765395167449,3.21312175,3392.1,3388.8,0.53250897]
["bitfinex","ETHUSD",1765395167767,0.2650606,3391.8,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395167969,15.3159608,3391.9,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395168186,0.2650606,3390.9,3389.0,11.80289168]
["bitfinex","ETHUSD",1765395168479,6.97436044,3391.3,3389.0,8.85216876]
["bitfinex","ETHUSD",1765395168782,6.97436044,3391.3,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395168947,6.47136044,3390.7,3389.0,5.90144584]
["bitfinex","ETHUSD",1765395169151,6.47136044,3390.7,3389.0,2.95072292]
["bitfinex","ETHUSD",1765395169352,6.47136044,3390.7,3389.0,5.90144584]
["bitfinex","ETHUSD",1765395169880,6.47136044,3390.7,3388.2,0.001]
["bitfinex","ETHUSD",1765395169881,2.9493305,3390.6,3388.2,0.001]
["bitfinex","ETHUSD",1765395170059,5.898661,3390.6,3388.2,0.001]
["bitfinex","ETHUSD",1765395170459,6.47136044,3390.7,3388.2,0.001]
["bitfinex","ETHUSD",1765395170661,0.2650606,3391.5,3388.6,6.50087115]
["bitfinex","ETHUSD",1765395170869,0.2650606,3391.5,3388.7,0.65018712]
["bitfinex","ETHUSD",1765395171070,2.94785248,3392.3,3388.8,0.02950896]
["bitfinex","ETHUSD",1765395171267,6.47136044,3392.2,3388.9,0.504]
["bitfinex","ETHUSD",1765395171473,6.47136044,3392.2,3388.9,0.53350809]
["bitfinex","ETHUSD",1765395171784,12.36714451,3392.3,3388.9,0.53350809]
["bitfinex","ETHUSD",1765395171987,0.2650606,3391.9,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395172356,0.2650606,3391.3,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395172672,0.2650606,3391.3,3389.1,0.504]
["bitfinex","ETHUSD",1765395172873,0.2650606,3391.3,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395173090,5.89605258,3392.1,3389.2,0.504]
["bitfinex","ETHUSD",1765395173091,6.73642104,3392.0,3389.2,0.504]
["bitfinex","ETHUSD",1765395173279,1.20587947,3391.9,3389.3,1.52576146]
["bitfinex","ETHUSD",1765395173758,6.97436044,3392.6,3389.3,1.52576146]
["bitfinex","ETHUSD",1765395173955,0.2650606,3392.1,3389.4,14.75187345]
["bitfinex","ETHUSD",1765395174151,0.2650606,3391.7,3389.4,14.75187345]
["bitfinex","ETHUSD",1765395174356,6.73642104,3391.7,3389.4,11.80149876]
["bitfinex","ETHUSD",1765395175095,0.2650606,3391.3,3389.4,11.80149876]
["bitfinex","ETHUSD",1765395175269,0.2650606,3391.3,3389.5,1.67806942]
["bitfinex","ETHUSD",1765395175989,0.2650606,3390.9,3389.6,8.85060183]
["bitfinex","ETHUSD",1765395176158,0.2650606,3390.9,3389.6,5.90040122]
["bitfinex","ETHUSD",1765395176560,0.2650606,3390.6,3389.6,8.85060183]
["bitfinex","ETHUSD",1765395176779,0.2650606,3390.9,3389.6,8.85060183]
["bitfinex","ETHUSD",1765395176980,0.2650606,3391.4,3389.6,11.80080244]
["bitfinex","ETHUSD",1765395177200,0.503,3391.5,3389.7,1.47511299]
["bitfinex","ETHUSD",1765395177389,0.2650606,3391.4,3389.7,1.47511299]
["bitfinex","ETHUSD",1765395177690,0.2650606,3391.0,3389.7,1.47511299]
["bitfinex","ETHUSD",1765395177866,0.2650606,3391.4,3389.7,1.97811299]
["bitfinex","ETHUSD",1765395178185,0.503,3391.5,3389.8,11.8001062]
["bitfinex","ETHUSD",1765395178386,0.2650606,3392.1,3389.9,1.67284198]
["bitfinex","ETHUSD",1765395178740,0.503,3392.7,3389.9,1.67284198]
["bitfinex","ETHUSD",1765395179154,0.2650606,3393.2,3389.9,1.67284198]
["bitfinex","ETHUSD",1765395179360,0.2650606,3392.6,3389.9,1.67284198]
["bitfinex","ETHUSD",1765395179561,7.76926846,3392.9,3390.0,0.502]
["bitfinex","ETHUSD",1765395179761,5.89362014,3393.5,3390.0,0.502]
["bitfinex","ETHUSD",1765395179762,0.77692685,3392.8,3390.1,1.69249747]
["bitfinex","ETHUSD",1765395179961,2.9476107,3392.6,3388.9,17.70485994]
["bitfinex","ETHUSD",1765395180189,10.71687916,3392.6,3389.1,0.502]
["bitfinex","ETHUSD",1765395180392,7.76926846,3393.2,3389.2,7.79877394]
["bitfinex","ETHUSD",1765395180689,7.76926846,3392.6,3389.3,0.503]
["bitfinex","ETHUSD",1765395180858,0.502,3393.6,3389.7,7.76926846]
["bitfinex","ETHUSD",1765395181060,0.502,3393.6,3390.3,7.76926846]
["bitfinex","ETHUSD",1765395181260,0.502,3393.6,3390.4,0.503]
["bitfinex","ETHUSD",1765395181493,7.92301319,3395.0,3390.5,3.104]
["bitfinex","ETHUSD",1765395181793,7.77126846,3394.3,3390.6,0.503]
["bitfinex","ETHUSD",1765395181997,7.77126846,3394.3,3390.7,17.69546106]
["bitfinex","ETHUSD",1765395182162,0.2650606,3394.1,3391.3,7.76926846]
["bitfinex","ETHUSD",1765395182367,1.1242317,3394.3,3390.9,0.2650606]
["bitfinex","ETHUSD",1765395182368,0.002,3394.3,3390.9,0.2650606]
["bitfinex","ETHUSD",1765395182570,0.002,3394.3,3390.7,25.46472952]
["bitfinex","ETHUSD",1765395182571,7.76926846,3392.6,3390.7,5.89848702]
["bitfinex","ETHUSD",1765395183199,7.76926846,3391.8,3389.7,2.9500766]
["bitfinex","ETHUSD",1765395183506,7.76926846,3391.3,3389.4,2.95029197]
["bitfinex","ETHUSD",1765395183717,0.504,3391.2,3389.7,2.95002992]
["bitfinex","ETHUSD",1765395183869,0.504,3391.2,3389.3,0.02950461]
["bitfinex","ETHUSD",1765395184205,0.504,3391.2,3389.1,5.90127172]
["bitfinex","ETHUSD",1765395184206,5.89779126,3391.1,3389.1,5.90127172]
["bitfinex","ETHUSD",1765395184391,7.76926846,3390.7,3389.1,8.85190758]
["bitfinex","ETHUSD",1765395184713,0.504,3391.2,3389.1,8.85190758]
["bitfinex","ETHUSD",1765395185022,2.94698724,3393.3,3389.6,7.76926846]
["bitfinex","ETHUSD",1765395185023,0.504,3392.9,3389.6,7.76926846]
["bitfinex","ETHUSD",1765395185188,0.504,3392.9,3389.7,0.02950113]
["bitfinex","ETHUSD",1765395185521,7.76926846,3392.7,3389.1,17.70381516]
["bitfinex","ETHUSD",1765395185811,7.76926846,3392.7,3389.2,0.504]
["bitfinex","ETHUSD",1765395185989,10.71786575,3391.5,3389.1,5.90127172]
["bitfinex","ETHUSD",1765395186189,0.504,3391.4,3389.1,2.95063586]
["bitfinex","ETHUSD",1765395186830,8.83860702,3394.2,3389.2,7.76926846]
["bitfinex","ETHUSD",1765395186992,7.76926846,3393.3,3389.2,7.76926846]
["bitfinex","ETHUSD",1765395187194,7.76926846,3392.7,3389.1,2.95063586]
["bitfinex","ETHUSD",1765395187401,0.504,3392.6,3389.2,0.504]
["bitfinex","ETHUSD",1765395188191,5.8953574,3392.5,3389.3,14.7523087]
["bitfinex","ETHUSD",1765395188392,2.9476787,3392.5,3389.3,14.7523087]
["bitfinex","ETHUSD",1765395188792,5.8953574,3392.5,3389.4,0.503]
["bitfinex","ETHUSD",1765395188997,2.9476787,3392.5,3389.4,0.503]
["bitfinex","ETHUSD",1765395189403,3.45161952,3392.6,3389.4,0.503]
["bitfinex","ETHUSD",1765395189918,0.504,3392.6,3389.4,0.503]
["bitfinex","ETHUSD",1765395190124,0.504,3392.6,3389.5,7.79877133]
["bitfinex","ETHUSD",1765395190431,0.504,3392.6,3389.6,17.70120366]
["bitfinex","ETHUSD",1765395190610,2.94620234,3394.2,3390.1,7.76926846]
["bitfinex","ETHUSD",1765395190782,0.503,3394.1,3390.2,0.02949678]
["bitfinex","ETHUSD",1765395190982,0.503,3394.1,3390.3,0.503]
["bitfinex","ETHUSD",1765395191240,0.503,3394.1,3390.8,7.76926846]
["bitfinex","ETHUSD",1765395191523,0.503,3394.1,3390.9,0.02949069]
["bitfinex","ETHUSD",1765395191709,0.503,3394.1,3391.0,0.503]
["bitfinex","ETHUSD",1765395191886,0.503,3394.1,3391.0,0.53248982]
["bitfinex","ETHUSD",1765395192087,0.002,3394.3,3392.0,7.76926846]
["bitfinex","ETHUSD",1765395192286,0.002,3394.3,3392.1,17.68815774]
["bitfinex","ETHUSD",1765395192523,0.002,3394.3,3392.2,0.503]
["bitfinex","ETHUSD",1765395192818,0.002,3394.3,3392.1,17.68815774]
["bitfinex","ETHUSD",1765395192819,0.002,3394.3,3392.3,0.503]
["bitfinex","ETHUSD",1765395193395,0.002,3394.3,3392.1,14.74013145]
["bitfinex","ETHUSD",1765395193596,7.76926846,3394.1,3392.1,5.89605258]
["bitfinex","ETHUSD",1765395193809,7.76926846,3394.1,3391.1,2.94884237]
["bitfinex","ETHUSD",1765395193810,7.76926846,3392.9,3391.6,2.94843576]
["bitfinex","ETHUSD",1765395194011,0.503,3392.8,3390.2,0.503]
["bitfinex","ETHUSD",1765395194210,0.503,3392.8,3387.0,1.45192785]
["bitfinex","ETHUSD",1765395194211,5.89605258,3392.1,3389.1,2.95057503]
["bitfinex","ETHUSD",1765395194521,0.503,3392.8,3389.1,2.95057503]
["bitfinex","ETHUSD",1765395194522,2.94750493,3392.7,3389.2,0.503]
["bitfinex","ETHUSD",1765395194722,0.2650606,3391.4,3389.3,0.02950461]
["bitfinex","ETHUSD",1765395195300,2.94750493,3392.7,3389.2,8.56732596]
["bitfinex","ETHUSD",1765395195617,7.76926846,3392.4,3389.2,0.2950575]
["bitfinex","ETHUSD",1765395195819,0.2650606,3390.7,3389.3,0.503]
["bitfinex","ETHUSD",1765395196023,0.2650606,3391.0,3389.3,0.503]
["bitfinex","ETHUSD",1765395196322,0.2650606,3392.6,3389.4,17.73175188]
["bitfinex","ETHUSD",1765395196619,0.2650606,3392.6,3389.5,2.60040203]
["bitfinex","ETHUSD",1765395196798,0.2650606,3392.6,3389.6,7.79877046]
["bitfinex","ETHUSD",1765395197005,0.2650606,3392.6,3389.7,0.503]
["bitfinex","ETHUSD",1765395197221,0.2650606,3391.5,3389.8,0.503]
["bitfinex","ETHUSD",1765395197742,0.2650606,3391.2,3389.5,2.60040203]
["bitfinex","ETHUSD",1765395197915,0.2650606,3391.2,3389.6,2.23822755]
["bitfinex","ETHUSD",1765395198443,0.2650606,3392.1,3389.6,2.23822755]
["bitfinex","ETHUSD",1765395198444,0.2650606,3392.0,3389.7,17.73018255]
["bitfinex","ETHUSD",1765395198751,2.9458447,3394.7,3390.2,7.76926846]
["bitfinex","ETHUSD",1765395198943,2.9458447,3394.7,3389.7,17.70068142]
["bitfinex","ETHUSD",1765395198944,8.27226846,3393.5,3389.7,17.70068142]
["bitfinex","ETHUSD",1765395199145,8.27226846,3393.5,3390.3,0.503]
["bitfinex","ETHUSD",1765395199450,1.14840523,3393.4,3390.4,0.85672189]
["bitfinex","ETHUSD",1765395199614,0.503,3393.5,3390.7,7.76926846]
["bitfinex","ETHUSD",1765395199615,0.2650606,3392.9,3390.7,7.76926846]
["bitfinex","ETHUSD",1765395199811,0.2650606,3392.8,3390.7,7.76926846]
["bitfinex","ETHUSD",1765395200113,0.2650606,3393.2,3390.7,7.76926846]
["bitfinex","ETHUSD",1765395200337,0.2650606,3392.8,3390.8,14.7457827]
["bitfinex","ETHUSD",1765395200666,0.2650606,3392.1,3390.9,2.25150512]
["bitfinex","ETHUSD",1765395200959,0.2650606,3392.1,3389.6,9.50449601]
["bitfinex","ETHUSD",1765395200960,0.2650606,3391.9,3387.5,0.001]
["bitfinex","ETHUSD",1765395201160,0.2650606,3391.9,3390.7,5.89848702]
["bitfinex","ETHUSD",1765395201447,7.76926846,3391.4,3389.0,2.95063912]
["bitfinex","ETHUSD",1765395201657,7.76926846,3391.4,3388.4,0.504]
["bitfinex","ETHUSD",1765395201952,7.76926846,3391.4,3388.2,0.001]
["bitfinex","ETHUSD",1765395201953,7.76926846,3390.8,3388.2,0.001]
["bitfinex","ETHUSD",1765395202248,7.76926846,3390.2,3388.2,0.001]
["bitfinex","ETHUSD",1765395202439,2.9493305,3390.6,3388.2,0.001]
["bitfinex","ETHUSD",1765395202642,5.898661,3390.6,3388.2,0.001]
["bitfinex","ETHUSD",1765395202846,7.76926846,3390.2,3388.2,0.001]
["bitfinex","ETHUSD",1765395204413,7.76926846,3389.0,3388.2,0.001]
["bitfinex","ETHUSD",1765395204649,0.504,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1765395206418,6.40571968,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1765395206750,3.45485984,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1765395206947,0.504,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1765395207551,6.40564132,3388.9,3388.2,0.001]
["bitfinex","ETHUSD",1765395207854,7.76926846,3388.7,3387.5,0.001]
["bitfinex","ETHUSD",1765395208259,6.40564132,3388.9,3387.5,0.001]
["bitfinex","ETHUSD",1765395208445,0.504,3388.9,3387.5,0.001]
["bitfinex","ETHUSD",1765395208621,7.76926846,3388.8,3387.5,0.001]
["bitfinex","ETHUSD",1765395209067,0.504,3388.9,3387.5,0.001]
["bitfinex","ETHUSD",1765395209270,7.76926846,3388.0,3386.8,0.001]
["bitfinex","ETHUSD",1765395209424,7.76926846,3387.1,3386.8,0.001]
["bitfinex","ETHUSD",1765395209748,0.2650606,3387.4,3386.8,0.001]
["bitfinex","ETHUSD",1765395211324,0.2650606,3387.9,3386.8,0.001]
["bitfinex","ETHUSD",1765395211519,0.505,3389.7,3386.8,0.001]
["bitfinex","ETHUSD",1765395211761,0.505,3389.7,3386.9,7.76926846]
["bitfinex","ETHUSD",1765395211978,0.505,3389.7,3387.0,0.8065515]
["bitfinex","ETHUSD",1765395212282,0.7700606,3390.5,3387.5,7.76926846]
["bitfinex","ETHUSD",1765395212426,0.7700606,3390.5,3387.6,18.21665422]
["bitfinex","ETHUSD",1765395212832,0.7700606,3390.5,3388.1,7.76926846]
["bitfinex","ETHUSD",1765395213032,0.2650606,3390.2,3388.1,7.76926846]
["bitfinex","ETHUSD",1765395213256,0.2650606,3389.9,3388.2,0.77692685]
["bitfinex","ETHUSD",1765395213442,0.2650606,3389.9,3387.6,15.26471185]
["bitfinex","ETHUSD",1765395213443,0.2650606,3389.9,3387.6,14.75971185]
["bitfinex","ETHUSD",1765395213647,0.2650606,3389.9,3387.8,7.76926846]
["bitfinex","ETHUSD",1765395214060,0.2650606,3389.9,3387.6,14.75971185]
["bitfinex","ETHUSD",1765395214478,0.2650606,3389.9,3387.6,0.504]
["bitfinex","ETHUSD",1765395215080,3.21502833,3389.9,3387.6,0.504]
["bitfinex","ETHUSD",1765395215242,0.2650606,3388.9,3387.2,0.504]
["bitfinex","ETHUSD",1765395215439,0.2650606,3388.9,3387.1,8.85712223]
["bitfinex","ETHUSD",1765395215440,0.2650606,3388.0,3387.1,8.85712223]
["bitfinex","ETHUSD",1765395215958,0.7690606,3389.2,3387.1,11.80950037]
["bitfinex","ETHUSD",1765395216141,0.7690606,3389.2,3387.1,14.76187851]
["bitfinex","ETHUSD",1765395216470,0.2650606,3388.0,3386.8,0.001]
["bitfinex","ETHUSD",1765395216847,0.2650606,3387.9,3386.8,0.001]
["bitfinex","ETHUSD",1765395217356,0.2650606,3388.6,3386.8,0.001]
["bitfinex","ETHUSD",1765395217662,0.2650606,3389.2,3387.1,7.76926846]
["bitfinex","ETHUSD",1765395217863,3.21500175,3389.9,3387.2,1.28092685]
["bitfinex","ETHUSD",1765395218054,6.1649429,3389.9,3387.2,1.28092685]
["bitfinex","ETHUSD",1765395218258,0.2650606,3388.8,3387.2,0.504]
["bitfinex","ETHUSD",1765395218437,0.2650606,3388.8,3387.3,8.85661146]
["bitfinex","ETHUSD",1765395218642,0.2650606,3388.3,3387.3,11.80881528]
["bitfinex","ETHUSD",1765395218944,0.2650606,3388.8,3387.3,11.80881528]
["bitfinex","ETHUSD",1765395219338,0.2650606,3389.4,3387.3,14.7610191]
["bitfinex","ETHUSD",1765395219540,0.2650606,3389.0,3387.4,1.47610191]
["bitfinex","ETHUSD",1765395219755,0.2650606,3388.9,3387.4,1.47610191]
["bitfinex","ETHUSD",1765395219956,0.2650606,3388.8,3387.4,1.47610191]
["bitfinex","ETHUSD",1765395220154,0.2650606,3389.1,3387.4,1.47610191]
["bitfinex","ETHUSD",1765395220471,0.2650606,3389.1,3387.5,11.80811808]
["bitfinex","ETHUSD",1765395220673,0.2650606,3389.3,3387.6,1.67404238]
["bitfinex","ETHUSD",1765395221047,0.2650606,3389.5,3387.6,1.67404238]
["bitfinex","ETHUSD",1765395221474,0.7690606,3390.2,3387.6,1.67404238]
["bitfinex","ETHUSD",1765395221475,0.2650606,3390.2,3387.7,7.79878701]
["bitfinex","ETHUSD",1765395221652,0.2650606,3390.5,3388.4,7.76926846]
["bitfinex","ETHUSD",1765395221851,0.2650606,3390.5,3388.5,0.503]
["bitfinex","ETHUSD",1765395222065,0.2650606,3390.2,3388.6,0.82722685]
["bitfinex","ETHUSD",1765395222253,0.2650606,3390.5,3388.5,0.503]
["bitfinex","ETHUSD",1765395222458,0.2650606,3390.9,3388.6,14.75535615]
["bitfinex","ETHUSD",1765395222653,0.2650606,3390.6,3388.6,17.70642738]
["bitfinex","ETHUSD",1765395223065,0.2650606,3390.3,3388.6,14.75535615]
["bitfinex","ETHUSD",1765395223449,0.2650606,3390.0,3388.6,14.75535615]
["bitfinex","ETHUSD",1765395223815,0.2650606,3389.9,3388.7,1.47553562]
["bitfinex","ETHUSD",1765395224685,0.2650606,3389.6,3388.8,8.85269121]
["bitfinex","ETHUSD",1765395224893,0.2650606,3389.9,3388.7,5.90193847]
["bitfinex","ETHUSD",1765395225101,0.503,3390.2,3388.7,8.85292262]
["bitfinex","ETHUSD",1765395225454,0.503,3390.2,3388.7,14.75489092]
["bitfinex","ETHUSD",1765395225655,0.503,3390.2,3388.8,1.47548909]
["bitfinex","ETHUSD",1765395225851,0.2650606,3389.8,3388.8,1.47548909]
["bitfinex","ETHUSD",1765395226053,0.503,3390.2,3388.8,1.47548909]
["bitfinex","ETHUSD",1765395226283,0.2650606,3389.9,3388.8,1.47548909]
["bitfinex","ETHUSD",1765395226753,0.503,3390.2,3388.8,2.95084795]
["bitfinex","ETHUSD",1765395227060,9.35206448,3390.2,3388.8,2.95084795]
["bitfinex","ETHUSD",1765395227285,0.2650606,3389.3,3388.8,2.95084795]
["bitfinex","ETHUSD",1765395227490,0.503,3390.2,3388.8,8.85264209]
["bitfinex","ETHUSD",1765395227688,0.503,3390.2,3388.8,14.75443623]
["bitfinex","ETHUSD",1765395227897,0.2650606,3390.1,3388.9,1.47544362]
["bitfinex","ETHUSD",1765395228187,0.503,3390.2,3388.9,1.47544362]
["bitfinex","ETHUSD",1765395228386,0.2650606,3390.1,3388.9,1.47544362]
["bitfinex","ETHUSD",1765395228557,0.2650606,3390.9,3388.9,1.47544362]
["bitfinex","ETHUSD",1765395228764,0.2650606,3390.9,3389.0,14.7536146]
["bitfinex","ETHUSD",1765395229064,6.16322546,3390.9,3389.1,1.62290582]
["bitfinex","ETHUSD",1765395229276,6.16322546,3390.9,3389.0,5.90144584]
["bitfinex","ETHUSD",1765395229277,9.11230789,3390.9,3389.0,5.90144584]
["bitfinex","ETHUSD",1765395229476,9.11230789,3390.9,3389.0,8.85216876]
["bitfinex","ETHUSD",1765395229786,12.06139032,3390.9,3389.0,2.95072292]
["bitfinex","ETHUSD",1765395230166,9.11230789,3390.9,3389.0,5.90144584]
["bitfinex","ETHUSD",1765395230372,6.16322546,3390.9,3389.0,5.90144584]
["bitfinex","ETHUSD",1765395230567,0.2650606,3390.7,3389.1,0.59014458]
["bitfinex","ETHUSD",1765395230779,0.2650606,3391.2,3389.1,0.59014458]
["bitfinex","ETHUSD",1765395230780,0.2650606,3391.2,3389.2,14.752744]
["bitfinex","ETHUSD",1765395231086,0.2650606,3390.5,3389.2,14.752744]
["bitfinex","ETHUSD",1765395231397,0.2650606,3390.8,3389.2,11.8021952]
["bitfinex","ETHUSD",1765395231691,0.2650606,3390.7,3389.2,11.8021952]
["bitfinex","ETHUSD",1765395231986,0.501,3392.7,3389.5,7.76926846]
["bitfinex","ETHUSD",1765395232186,7.76926846,3392.6,3389.3,1.23923398]
["bitfinex","ETHUSD",1765395232397,7.9204922,3392.6,3389.3,1.23923398]
["bitfinex","ETHUSD",1765395232767,14.7383935,3392.5,3389.4,11.80149876]
["bitfinex","ETHUSD",1765395233001,0.2650606,3390.9,3389.4,13.16458649]
["bitfinex","ETHUSD",1765395233199,0.2650606,3391.2,3389.4,13.16458649]
["bitfinex","ETHUSD",1765395233496,0.7660606,3391.5,3389.4,16.09496118]
["bitfinex","ETHUSD",1765395233797,0.2650606,3391.8,3389.4,16.09496118]
["bitfinex","ETHUSD",1765395234106,0.2650606,3391.5,3389.5,7.76926846]
["bitfinex","ETHUSD",1765395234273,0.2650606,3390.8,3389.6,2.38642296]
["bitfinex","ETHUSD",1765395234462,0.2650606,3391.5,3389.6,2.38642296]
["bitfinex","ETHUSD",1765395234663,0.2650606,3391.5,3389.7,14.75056785]
["bitfinex","ETHUSD",1765395234901,0.2650606,3392.1,3389.7,14.75056785]
["bitfinex","ETHUSD",1765395235426,0.501,3392.5,3389.7,17.70068142]
["bitfinex","ETHUSD",1765395235427,0.002,3392.2,3389.7,17.70068142]
["bitfinex","ETHUSD",1765395235627,0.002,3392.2,3389.8,2.78563728]
["bitfinex","ETHUSD",1765395236104,0.2650606,3392.1,3389.9,0.501]
["bitfinex","ETHUSD",1765395236305,0.2650606,3391.8,3389.8,2.78563728]
["bitfinex","ETHUSD",1765395236618,0.2650606,3392.1,3390.0,0.501]
["bitfinex","ETHUSD",1765395236818,0.2650606,3392.1,3390.1,14.74882745]
["bitfinex","ETHUSD",1765395236982,0.2650606,3392.1,3390.2,2.02498275]
["bitfinex","ETHUSD",1765395237317,0.2650606,3392.1,3390.1,14.74882745]
["bitfinex","ETHUSD",1765395237318,0.2650606,3391.2,3390.1,5.89953098]
["bitfinex","ETHUSD",1765395237522,0.2650606,3392.0,3390.1,11.79906196]
["bitfinex","ETHUSD",1765395237694,0.2650606,3391.7,3390.1,11.79906196]
["bitfinex","ETHUSD",1765395237883,0.2650606,3392.0,3390.1,11.79906196]
["bitfinex","ETHUSD",1765395238086,0.2650606,3392.0,3390.1,8.84929647]
["bitfinex","ETHUSD",1765395238418,0.2650606,3392.0,3390.0,5.89967876]
["bitfinex","ETHUSD",1765395238419,0.2650606,3390.9,3390.0,5.89967876]
["bitfinex","ETHUSD",1765395238719,0.2650606,3390.9,3388.7,0.5]
["bitfinex","ETHUSD",1765395239217,0.2650606,3390.1,3388.7,0.5]
["bitfinex","ETHUSD",1765395239385,0.2650606,3390.4,3388.7,0.5]
["bitfinex","ETHUSD",1765395239718,0.2650606,3390.0,3388.3,12.30533008]
["bitfinex","ETHUSD",1765395240017,0.2650606,3390.9,3388.4,1.87457594]
["bitfinex","ETHUSD",1765395240195,0.7650606,3391.2,3388.8,6.44042932]
["bitfinex","ETHUSD",1765395240514,3.21171659,3393.7,3389.4,6.44042932]
["bitfinex","ETHUSD",1765395240515,0.5,3392.7,3389.4,6.44042932]
["bitfinex","ETHUSD",1765395240816,6.1606206,3392.4,3389.6,14.75100305]
["bitfinex","ETHUSD",1765395241196,0.2650606,3392.4,3389.6,14.75100305]
["bitfinex","ETHUSD",1765395241520,0.2650606,3392.6,3390.6,6.44042932]
["bitfinex","ETHUSD",1765395241833,3.21446203,3392.9,3390.6,6.44042932]
["bitfinex","ETHUSD",1765395241834,0.002,3392.9,3390.7,1.14404293]
["bitfinex","ETHUSD",1765395241999,0.002,3392.9,3390.8,0.5]
["bitfinex","ETHUSD",1765395242326,0.002,3392.9,3391.2,6.44042932]
["bitfinex","ETHUSD",1765395242823,0.002,3392.9,3391.3,8.84616516]
["bitfinex","ETHUSD",1765395243023,0.002,3392.9,3391.3,5.89744344]
["bitfinex","ETHUSD",1765395243317,0.002,3392.9,3391.3,9.4359095]
["bitfinex","ETHUSD",1765395243536,0.2650606,3392.7,3391.3,5.89744344]
["bitfinex","ETHUSD",1765395243743,0.002,3392.9,3391.3,5.89744344]
["bitfinex","ETHUSD",1765395244041,0.2650606,3392.6,3391.3,5.89744344]
["bitfinex","ETHUSD",1765395244329,0.002,3392.9,3391.3,8.84616516]
["bitfinex","ETHUSD",1765395244933,0.002,3392.9,3391.1,2.94882333]
["bitfinex","ETHUSD",1765395245229,0.2670606,3392.9,3391.0,11.7959304]
["bitfinex","ETHUSD",1765395245392,0.002,3392.9,3391.0,11.7959304]
["bitfinex","ETHUSD",1765395245593,0.002,3392.9,3391.0,21.18534232]
["bitfinex","ETHUSD",1765395245789,0.002,3392.9,3391.1,2.11853423]
["bitfinex","ETHUSD",1765395245987,0.002,3394.6,3392.1,6.44042932]
["bitfinex","ETHUSD",1765395246189,0.002,3394.6,3391.2,0.02948808]
["bitfinex","ETHUSD",1765395246190,0.002,3394.6,3392.3,6.44042932]
["bitfinex","ETHUSD",1765395246618,0.002,3394.6,3392.4,6.44042932]
["bitfinex","ETHUSD",1765395246918,0.002,3394.6,3392.5,8.8430361]
["bitfinex","ETHUSD",1765395247417,0.002,3394.6,3392.5,15.28346542]
["bitfinex","ETHUSD",1765395247624,0.002,3394.6,3392.5,8.8430361]
["bitfinex","ETHUSD",1765395248298,0.002,3394.6,3392.4,2.94774493]
["bitfinex","ETHUSD",1765395248816,0.002,3394.6,3392.4,8.84327611]
["bitfinex","ETHUSD",1765395249008,0.002,3394.6,3392.2,8.8437845]
["bitfinex","ETHUSD",1765395249310,0.002,3394.6,3392.2,14.73966328]
["bitfinex","ETHUSD",1765395249710,0.002,3394.6,3392.3,0.499]
["bitfinex","ETHUSD",1765395249892,0.002,3394.6,3392.5,6.44042932]
["bitfinex","ETHUSD",1765395250218,0.002,3394.6,3393.7,6.44042932]
["bitfinex","ETHUSD",1765395250413,0.002,3394.6,3393.8,0.499]
["bitfinex","ETHUSD",1765395251096,0.002,3394.6,3393.9,5.89292554]
["bitfinex","ETHUSD",1765395251822,0.2650606,3396.3,3394.9,6.44042932]
["bitfinex","ETHUSD",1765395252123,0.2650606,3396.3,3395.0,0.499]
["bitfinex","ETHUSD",1765395252621,0.2650606,3396.3,3395.6,6.44042932]
["bitfinex","ETHUSD",1765395252809,0.2650606,3396.3,3395.0,6.93942932]
["bitfinex","ETHUSD",1765395253010,0.2650606,3396.3,3394.3,6.44042932]
["bitfinex","ETHUSD",1765395253327,0.002,3395.7,3394.2,0.499]
["bitfinex","ETHUSD",1765395253525,0.002,3395.7,3394.5,6.44042932]
["bitfinex","ETHUSD",1765395254090,0.002,3395.7,3394.1,6.44042932]
["bitfinex","ETHUSD",1765395254532,0.002,3395.7,3393.9,6.44042932]
["bitfinex","ETHUSD",1765395254738,0.002,3395.7,3394.2,0.64404293]
["bitfinex","ETHUSD",1765395255033,0.002,3395.7,3394.3,8.83834662]
["bitfinex","ETHUSD",1765395255540,0.002,3395.7,3394.3,5.89223108]
["bitfinex","ETHUSD",1765395256037,0.002,3395.7,3394.3,11.78446216]
["bitfinex","ETHUSD",1765395256221,0.002,3395.7,3394.6,6.44042932]
["bitfinex","ETHUSD",1765395256526,0.002,3395.7,3395.2,6.44042932]
["bitfinex","ETHUSD",1765395256702,2.09475548,3398.4,3394.4,1.24285051]
["bitfinex","ETHUSD",1765395256703,0.11785,3402.0,3397.0,0.05]
["bitfinex","ETHUSD",1765395256904,5.87906756,3401.9,3398.8,6.44042932]
["bitfinex","ETHUSD",1765395257223,2.93879399,3402.8,3395.8,4.56867476]
["bitfinex","ETHUSD",1765395257224,2.93927458,3402.2,3399.0,11.76816708]
["bitfinex","ETHUSD",1765395257425,2.93849725,3403.1,3399.4,6.44042932]
["bitfinex","ETHUSD",1765395257590,0.15356735,3402.9,3400.0,6.44042932]
["bitfinex","ETHUSD",1765395257795,5.8769945,3403.1,3400.1,0.508]
["bitfinex","ETHUSD",1765395258032,0.2650606,3401.7,3399.2,6.44042932]
["bitfinex","ETHUSD",1765395258230,0.2650606,3402.0,3399.8,0.508]
["bitfinex","ETHUSD",1765395258396,0.2650606,3403.2,3399.8,0.508]
["bitfinex","ETHUSD",1765395258397,5.8769945,3403.1,3399.8,0.508]
["bitfinex","ETHUSD",1765395258598,2.93849725,3403.1,3400.2,6.44042932]
["bitfinex","ETHUSD",1765395258926,5.8769945,3403.1,3400.2,6.44042932]
["bitfinex","ETHUSD",1765395259127,8.81419671,3403.6,3400.3,11.76366788]
["bitfinex","ETHUSD",1765395259314,0.2650606,3403.2,3400.4,2.11450713]
["bitfinex","ETHUSD",1765395259821,0.2650606,3403.1,3400.8,6.44042932]
["bitfinex","ETHUSD",1765395260128,1.16408779,3403.5,3401.5,6.44042932]
["bitfinex","ETHUSD",1765395260129,0.89902719,3403.5,3401.5,6.44042932]
["bitfinex","ETHUSD",1765395260327,0.2650606,3403.0,3401.2,0.507]
["bitfinex","ETHUSD",1765395260526,0.2650606,3403.0,3400.4,2.11450713]
["bitfinex","ETHUSD",1765395260527,0.60108784,3405.5,3401.4,1.46793809]
["bitfinex","ETHUSD",1765395260831,0.003,3406.0,3402.1,0.05]
["bitfinex","ETHUSD",1765395261033,0.003,3406.0,3401.5,0.508]
["bitfinex","ETHUSD",1765395261034,0.003,3406.0,3403.3,8.81497368]
["bitfinex","ETHUSD",1765395261352,0.003,3406.0,3403.4,0.508]
["bitfinex","ETHUSD",1765395261627,0.003,3406.0,3404.3,6.44042932]
["bitfinex","ETHUSD",1765395261827,2.93437085,3407.9,3403.3,14.6916228]
["bitfinex","ETHUSD",1765395261828,0.01243536,3408.8,3404.7,0.05]
["bitfinex","ETHUSD",1765395262029,2.9335309,3408.9,3405.9,6.44042932]
["bitfinex","ETHUSD",1765395262328,6.44042932,3409.0,3403.3,14.6916228]
["bitfinex","ETHUSD",1765395262645,6.44042932,3409.0,3404.1,6.44042932]
["bitfinex","ETHUSD",1765395262646,6.44042932,3408.4,3404.1,6.44042932]
["bitfinex","ETHUSD",1765395262798,6.44042932,3408.7,3405.3,6.44042932]
["bitfinex","ETHUSD",1765395263001,2.93388876,3408.5,3405.5,8.80927908]
["bitfinex","ETHUSD",1765395263203,2.93360074,3408.8,3405.8,6.44042932]
["bitfinex","ETHUSD",1765395263505,0.509,3409.2,3405.9,0.509]
["bitfinex","ETHUSD",1765395263704,0.509,3409.2,3405.8,6.44042932]
["bitfinex","ETHUSD",1765395263705,0.509,3409.2,3406.0,0.509]
["bitfinex","ETHUSD",1765395263910,0.509,3409.2,3406.4,6.44042932]
["bitfinex","ETHUSD",1765395264231,0.509,3409.2,3405.5,14.6821318]
["bitfinex","ETHUSD",1765395264232,0.509,3409.2,3405.5,8.80927908]
["bitfinex","ETHUSD",1765395264409,6.94942932,3409.2,3405.5,11.74570544]
["bitfinex","ETHUSD",1765395264609,6.94942932,3409.2,3405.6,0.509]
["bitfinex","ETHUSD",1765395264916,2.93341911,3409.0,3406.2,6.44042932]
["bitfinex","ETHUSD",1765395265125,2.93232268,3410.3,3406.3,15.1886836]
["bitfinex","ETHUSD",1765395265320,6.44042932,3410.4,3406.6,6.44042932]
["bitfinex","ETHUSD",1765395265627,2.93247486,3410.1,3406.6,6.44042932]
["bitfinex","ETHUSD",1765395265818,2.93236975,3410.3,3406.7,0.51]
["bitfinex","ETHUSD",1765395266022,2.93190277,3410.8,3406.8,0.51]
["bitfinex","ETHUSD",1765395266225,2.93161734,3411.1,3406.9,6.44042932]
["bitfinex","ETHUSD",1765395266529,2.93307188,3409.4,3406.9,6.44042932]
["bitfinex","ETHUSD",1765395266698,6.44042932,3410.5,3406.9,6.44042932]
["bitfinex","ETHUSD",1765395266902,1.31530662,3411.6,3407.0,0.51]
["bitfinex","ETHUSD",1765395267132,0.2650606,3409.8,3407.1,15.37027993]
["bitfinex","ETHUSD",1765395267429,0.2650606,3410.3,3407.2,0.51]
["bitfinex","ETHUSD",1765395267617,0.2650606,3410.3,3407.1,6.56513773]
["bitfinex","ETHUSD",1765395268017,6.44042932,3409.9,3406.9,2.93517146]
["bitfinex","ETHUSD",1765395268216,6.44042932,3409.9,3405.6,2.93629983]
["bitfinex","ETHUSD",1765395268217,6.44042932,3409.2,3405.6,2.93629983]
["bitfinex","ETHUSD",1765395268422,6.44042932,3409.2,3405.4,9.37689105]
["bitfinex","ETHUSD",1765395268622,6.44042932,3408.6,3404.8,6.44042932]
["bitfinex","ETHUSD",1765395268868,0.2650606,3407.2,3405.4,6.44042932]
["bitfinex","ETHUSD",1765395269022,2.93478898,3407.4,3405.0,5.87371512]
["bitfinex","ETHUSD",1765395269336,6.13447934,3407.5,3405.0,8.81057268]
["bitfinex","ETHUSD",1765395269704,0.2650606,3406.3,3405.0,2.93685756]
["bitfinex","ETHUSD",1765395269904,0.2650606,3406.0,3405.0,2.93685756]
["bitfinex","ETHUSD",1765395270132,0.2650606,3406.0,3404.8,2.93695616]
["bitfinex","ETHUSD",1765395270336,0.2650606,3406.0,3403.0,6.44042932]
["bitfinex","ETHUSD",1765395270630,0.2650606,3406.0,3402.0,0.001]
["bitfinex","ETHUSD",1765395270631,6.44042932,3405.9,3402.0,0.001]
["bitfinex","ETHUSD",1765395270802,0.2650606,3405.0,3402.2,9.37964637]
["bitfinex","ETHUSD",1765395270999,5.87388762,3404.9,3402.3,0.51]
["bitfinex","ETHUSD",1765395271229,6.44042932,3405.0,3402.3,2.93917735]
["bitfinex","ETHUSD",1765395271408,6.44042932,3404.9,3402.3,5.87836554]
["bitfinex","ETHUSD",1765395271609,6.44042932,3404.9,3402.3,2.93914394]
["bitfinex","ETHUSD",1765395271832,14.6821318,3405.5,3402.0,0.001]
["bitfinex","ETHUSD",1765395271833,6.44042932,3404.3,3402.0,0.001]
["bitfinex","ETHUSD",1765395272132,17.61855816,3405.5,3402.0,0.001]
["bitfinex","ETHUSD",1765395272133,6.44042932,3403.7,3402.0,0.001]
["bitfinex","ETHUSD",1765395272437,0.2650606,3402.6,3401.6,0.001]
["bitfinex","ETHUSD",1765395272651,6.44042932,3402.5,3401.6,0.001]
["bitfinex","ETHUSD",1765395272851,0.7750606,3402.6,3398.5,6.44042932]
["bitfinex","ETHUSD",1765395273050,8.82015699,3401.3,3397.6,8.82968721]
["bitfinex","ETHUSD",1765395273350,6.44042932,3400.5,3397.7,1.52701165]
["bitfinex","ETHUSD",1765395273550,6.95142932,3400.5,3397.7,1.52701165]
["bitfinex","ETHUSD",1765395273750,6.95142932,3400.5,3397.6,5.88643315]
["bitfinex","ETHUSD",1765395274320,0.2650606,3400.1,3397.7,6.46986099]
["bitfinex","ETHUSD",1765395274523,0.2650606,3400.1,3397.6,11.77294127]
["bitfinex","ETHUSD",1765395274724,0.2650606,3400.1,3397.7,6.95142932]
["bitfinex","ETHUSD",1765395275022,0.2650606,3400.1,3397.7,6.44042932]
["bitfinex","ETHUSD",1765395275252,0.2650606,3400.1,3397.8,1.82133706]
["bitfinex","ETHUSD",1765395275253,3.2061728,3400.1,3397.8,1.82133706]
["bitfinex","ETHUSD",1765395275460,0.2650606,3399.1,3397.6,0.511]
["bitfinex","ETHUSD",1765395275760,0.2650606,3399.8,3397.9,6.44042932]
["bitfinex","ETHUSD",1765395275925,0.2650606,3401.2,3398.5,6.44042932]
["bitfinex","ETHUSD",1765395276122,6.44042932,3403.5,3399.8,6.44042932]
["bitfinex","ETHUSD",1765395276326,2.93685756,3405.0,3401.0,6.44042932]
["bitfinex","ETHUSD",1765395276327,0.64404293,3403.4,3401.0,6.44042932]
["bitfinex","ETHUSD",1765395276658,0.511,3404.9,3401.6,6.44042932]
["bitfinex","ETHUSD",1765395277155,0.511,3404.9,3401.1,6.44042932]
["bitfinex","ETHUSD",1765395277156,8.81212548,3404.4,3401.1,6.44042932]
["bitfinex","ETHUSD",1765395277326,11.74950064,3404.4,3401.1,6.44042932]
["bitfinex","ETHUSD",1765395277527,5.87475032,3404.4,3401.1,6.44042932]
["bitfinex","ETHUSD",1765395277946,2.93703007,3404.8,3400.9,0.511]
["bitfinex","ETHUSD",1765395278155,2.93703007,3404.8,3401.9,6.44042932]
["bitfinex","ETHUSD",1765395278156,0.30880869,3404.7,3401.9,6.44042932]
["bitfinex","ETHUSD",1765395278451,0.30880869,3404.7,3402.5,6.44042932]
["bitfinex","ETHUSD",1765395278656,1.45125239,3407.5,3400.8,0.05]
["bitfinex","ETHUSD",1765395278658,5.86940572,3407.5,3404.4,6.44042932]
["bitfinex","ETHUSD",1765395278961,0.512,3407.4,3404.3,0.511]
["bitfinex","ETHUSD",1765395279164,5.86975024,3407.3,3404.4,8.81212548]
["bitfinex","ETHUSD",1765395279371,5.86975024,3407.3,3404.5,0.512]
["bitfinex","ETHUSD",1765395279576,5.86975024,3407.3,3404.6,0.512]
["bitfinex","ETHUSD",1765395279728,0.512,3407.4,3404.8,6.44042932]
["bitfinex","ETHUSD",1765395279928,0.512,3407.4,3404.4,11.74950064]
["bitfinex","ETHUSD",1765395279929,6.38157908,3407.4,3404.6,0.512]
["bitfinex","ETHUSD",1765395280143,9.31636918,3407.4,3404.7,0.512]
["bitfinex","ETHUSD",1765395280344,9.31636918,3407.4,3404.4,5.87475032]
["bitfinex","ETHUSD",1765395280632,6.44042932,3407.3,3404.4,2.93737516]
["bitfinex","ETHUSD",1765395280830,6.44042932,3407.3,3404.3,2.93741609]
["bitfinex","ETHUSD",1765395281133,14.67480625,3407.2,3403.8,2.93789294]
["bitfinex","ETHUSD",1765395281339,14.67480625,3407.2,3403.8,3.44989294]
["bitfinex","ETHUSD",1765395281541,14.67480625,3407.2,3403.8,2.93789294]
["bitfinex","ETHUSD",1765395281736,6.44042932,3405.5,3402.9,2.93859426]
["bitfinex","ETHUSD",1765395281940,0.512,3405.4,3402.4,2.93909006]
["bitfinex","ETHUSD",1765395282143,0.512,3405.4,3403.7,2.93792361]
["bitfinex","ETHUSD",1765395282358,0.512,3405.4,3400.8,2.94041689]
["bitfinex","ETHUSD",1765395282659,0.512,3405.4,3403.0,2.93854993]
["bitfinex","ETHUSD",1765395282866,0.512,3405.4,3403.5,2.93807081]
["bitfinex","ETHUSD",1765395283030,0.512,3405.4,3401.6,2.93973832]
["bitfinex","ETHUSD",1765395283231,5.87319766,3405.3,3402.3,6.44042932]
["bitfinex","ETHUSD",1765395283546,5.87319766,3405.3,3401.8,8.8188606]
["bitfinex","ETHUSD",1765395283547,8.80979649,3405.3,3402.4,0.512]
["bitfinex","ETHUSD",1765395283958,14.68299415,3405.3,3401.8,5.8792404]
["bitfinex","ETHUSD",1765395284158,6.44042932,3405.1,3401.8,8.8188606]
["bitfinex","ETHUSD",1765395284532,0.2650606,3403.8,3401.9,0.88188606]
["bitfinex","ETHUSD",1765395284861,0.2650606,3404.7,3402.6,6.44042932]
["bitfinex","ETHUSD",1765395285063,0.2650606,3404.7,3403.8,6.44042932]
["bitfinex","ETHUSD",1765395285230,0.2650606,3404.7,3403.9,11.75122652]
["bitfinex","ETHUSD",1765395285437,0.2650606,3404.7,3404.2,6.44042932]
["bitfinex","ETHUSD",1765395285737,0.2650606,3404.7,3403.9,8.81341989]
["bitfinex","ETHUSD",1765395285934,0.2650606,3404.7,3402.4,6.44042932]
["bitfinex","ETHUSD",1765395286145,0.2650606,3404.7,3401.9,0.88188606]
["bitfinex","ETHUSD",1765395286146,9.07652283,3404.7,3402.1,0.512]
["bitfinex","ETHUSD",1765395286432,9.07652283,3404.7,3401.9,0.512]
["bitfinex","ETHUSD",1765395286433,1.20135324,3404.6,3401.9,0.512]
["bitfinex","ETHUSD",1765395286633,1.20135324,3404.6,3402.0,0.512]
["bitfinex","ETHUSD",1765395286856,7.64178256,3404.6,3401.8,5.8492404]
["bitfinex","ETHUSD",1765395287057,7.64178256,3404.6,3400.5,2.94066068]
["bitfinex","ETHUSD",1765395287058,7.64178256,3404.6,3401.7,5.87938293]
["bitfinex","ETHUSD",1765395287367,0.2650606,3402.4,3400.7,5.8811421]
["bitfinex","ETHUSD",1765395287670,0.2650606,3402.7,3400.8,1.23215714]
["bitfinex","ETHUSD",1765395287887,0.2650606,3402.3,3400.7,5.8811421]
["bitfinex","ETHUSD",1765395288166,0.2650606,3402.3,3400.7,2.94057105]
["bitfinex","ETHUSD",1765395288335,0.2650606,3402.3,3399.7,2.94136437]
["bitfinex","ETHUSD",1765395288536,0.2650606,3401.9,3400.6,5.88131452]
["bitfinex","ETHUSD",1765395288757,0.2650606,3401.6,3400.6,3.82287458]
["bitfinex","ETHUSD",1765395288957,0.2650606,3401.9,3400.6,3.82287458]
["bitfinex","ETHUSD",1765395288958,0.2650606,3401.9,3400.6,5.88131452]
["bitfinex","ETHUSD",1765395289154,0.2650606,3401.9,3399.6,2.94151064]
["bitfinex","ETHUSD",1765395289155,2.9396202,3401.8,3399.6,2.94151064]
["bitfinex","ETHUSD",1765395289356,3.20461377,3401.9,3399.4,11.76778236]
["bitfinex","ETHUSD",1765395289536,0.2650606,3401.6,3399.4,14.70947795]
["bitfinex","ETHUSD",1765395289738,0.2650606,3402.4,3400.3,6.44042932]
["bitfinex","ETHUSD",1765395290067,0.2650606,3402.7,3400.3,6.44042932]
["bitfinex","ETHUSD",1765395290466,0.2650606,3402.7,3400.9,6.44042932]
["bitfinex","ETHUSD",1765395290770,1.20135324,3404.6,3401.6,6.44042932]
["bitfinex","ETHUSD",1765395291074,0.2650606,3404.3,3401.0,0.512]
["bitfinex","ETHUSD",1765395291433,8.80721016,3406.3,3401.5,14.6993973]
["bitfinex","ETHUSD",1765395291547,6.95242932,3405.9,3402.2,6.44042932]
["bitfinex","ETHUSD",1765395291751,6.95242932,3405.9,3402.3,0.512]
["bitfinex","ETHUSD",1765395292384,11.74467084,3405.8,3402.4,0.512]
["bitfinex","ETHUSD",1765395292552,8.80850313,3405.8,3402.8,6.44042932]
["bitfinex","ETHUSD",1765395293064,11.74467084,3405.8,3402.6,6.44042932]
["bitfinex","ETHUSD",1765395293372,0.512,3405.7,3402.3,15.25799389]
["bitfinex","ETHUSD",1765395293672,0.512,3405.7,3402.3,21.13637027]
["bitfinex","ETHUSD",1765395293859,0.512,3405.7,3402.9,6.44042932]
["bitfinex","ETHUSD",1765395294064,0.512,3405.7,3402.9,6.95242932]
["bitfinex","ETHUSD",1765395294672,5.87268028,3405.6,3403.0,8.8157508]
["bitfinex","ETHUSD",1765395294882,3.44827151,3405.7,3403.0,14.692918]
["bitfinex","ETHUSD",1765395295376,6.38454302,3405.7,3403.0,14.692918]
["bitfinex","ETHUSD",1765395295577,3.44827151,3405.7,3403.0,14.692918]
["bitfinex","ETHUSD",1765395295763,3.44826659,3405.7,3403.5,6.44042932]
["bitfinex","ETHUSD",1765395295966,0.512,3405.7,3403.5,6.44042932]
["bitfinex","ETHUSD",1765395296485,9.32081925,3405.7,3403.6,5.87613114]
["bitfinex","ETHUSD",1765395296683,3.44825392,3405.7,3403.6,8.81419671]
["bitfinex","ETHUSD",1765395296842,6.38456533,3405.7,3403.6,8.81419671]
["bitfinex","ETHUSD",1765395297048,0.2650606,3405.3,3403.6,8.81419671]
["bitfinex","ETHUSD",1765395297262,0.2650606,3405.3,3403.6,5.87613114]
["bitfinex","ETHUSD",1765395297656,0.90351713,3405.6,3403.6,8.81419671]
["bitfinex","ETHUSD",1765395298546,0.2650606,3405.2,3403.6,2.93806557]
["bitfinex","ETHUSD",1765395298770,0.2650606,3405.6,3403.6,2.93806557]
["bitfinex","ETHUSD",1765395298986,0.2650606,3405.3,3403.7,1.46910185]
["bitfinex","ETHUSD",1765395299301,0.2650606,3405.6,3403.7,1.46910185]
["bitfinex","ETHUSD",1765395299986,2.93593761,3406.1,3403.7,1.46910185]
["bitfinex","ETHUSD",1765395300370,0.002,3406.4,3404.0,6.44042932]
["bitfinex","ETHUSD",1765395300570,0.2650606,3405.8,3404.1,8.81290206]
["bitfinex","ETHUSD",1765395300770,0.2650606,3406.1,3404.1,8.81290206]
["bitfinex","ETHUSD",1765395300771,0.002,3406.4,3404.3,7.70648591]
["bitfinex","ETHUSD",1765395300972,0.002,3406.4,3404.3,0.511]
["bitfinex","ETHUSD",1765395301210,0.2650606,3405.3,3403.2,2.93839689]
["bitfinex","ETHUSD",1765395301424,8.21748591,3405.2,3401.5,2.93982735]
["bitfinex","ETHUSD",1765395301575,7.70648591,3404.0,3400.2,0.02941003]
["bitfinex","ETHUSD",1765395301774,0.511,3403.9,3400.9,2.94039812]
["bitfinex","ETHUSD",1765395301974,0.511,3403.9,3400.8,2.94040974]
["bitfinex","ETHUSD",1765395302279,0.511,3403.9,3400.9,0.511]
["bitfinex","ETHUSD",1765395302504,5.87423266,3404.7,3401.5,14.6993973]
["bitfinex","ETHUSD",1765395302722,8.81134899,3404.7,3401.8,7.70648591]
["bitfinex","ETHUSD",1765395303012,8.81134899,3404.7,3401.5,14.6993973]
["bitfinex","ETHUSD",1765395303013,7.70648591,3404.6,3401.6,0.512]
["bitfinex","ETHUSD",1765395303217,7.70648591,3404.6,3400.7,7.70648591]
["bitfinex","ETHUSD",1765395303501,7.70648591,3404.6,3399.4,0.001]
["bitfinex","ETHUSD",1765395303502,0.2650606,3402.2,3399.4,0.001]
["bitfinex","ETHUSD",1765395303670,0.2650606,3402.2,3398.7,0.001]
["bitfinex","ETHUSD",1765395303671,7.70648591,3401.3,3398.7,0.001]
["bitfinex","ETHUSD",1765395303872,7.70648591,3400.7,3398.7,0.001]
["bitfinex","ETHUSD",1765395304088,0.512,3400.6,3398.7,0.001]
["bitfinex","ETHUSD",1765395304296,0.82184859,3400.5,3398.7,0.001]
["bitfinex","ETHUSD",1765395304482,0.512,3400.6,3398.7,0.001]
["bitfinex","ETHUSD",1765395304686,6.39331506,3400.6,3398.7,0.001]
["bitfinex","ETHUSD",1765395304906,0.2650606,3400.1,3398.7,0.001]
["bitfinex","ETHUSD",1765395305502,6.39336811,3400.6,3398.7,0.001]
["bitfinex","ETHUSD",1765395305704,9.33407869,3400.6,3398.7,0.001]
["bitfinex","ETHUSD",1765395305917,0.2650606,3399.7,3398.7,0.001]
["bitfinex","ETHUSD",1765395306086,7.70648591,3399.3,3395.5,0.02945074]
["bitfinex","ETHUSD",1765395306288,0.513,3399.2,3396.5,2.94412951]
["bitfinex","ETHUSD",1765395306517,8.82586566,3399.1,3396.7,5.8880045]
["bitfinex","ETHUSD",1765395306730,11.76782088,3399.1,3396.6,0.29441295]
["bitfinex","ETHUSD",1765395306888,11.76782088,3399.1,3396.6,5.88820599]
["bitfinex","ETHUSD",1765395306889,8.82586566,3399.1,3396.6,5.88820599]
["bitfinex","ETHUSD",1765395307290,8.82586566,3399.1,3394.3,2.94608637]
["bitfinex","ETHUSD",1765395307291,5.88391044,3399.1,3394.3,2.94608637]
["bitfinex","ETHUSD",1765395307494,5.88391044,3399.1,3396.6,2.94412059]
["bitfinex","ETHUSD",1765395307495,11.76782088,3399.1,3396.6,2.94412059]
["bitfinex","ETHUSD",1765395307794,11.76782088,3399.1,3396.6,5.88822653]
["bitfinex","ETHUSD",1765395308000,5.88391044,3399.1,3396.6,5.88822653]
["bitfinex","ETHUSD",1765395308227,0.63969104,3399.0,3395.8,0.02944814]
["bitfinex","ETHUSD",1765395308435,0.63969104,3399.0,3396.6,5.88818603]
["bitfinex","ETHUSD",1765395308596,8.82638499,3398.9,3395.7,5.8898018]
["bitfinex","ETHUSD",1765395308792,8.82638499,3398.9,3395.7,8.8347027]
["bitfinex","ETHUSD",1765395308991,8.82638499,3398.9,3395.7,9.3487027]
["bitfinex","ETHUSD",1765395309224,0.2650606,3398.2,3395.8,1.22937566]
["bitfinex","ETHUSD",1765395309394,0.514,3398.1,3395.8,1.22937566]
["bitfinex","ETHUSD",1765395309792,8.22048591,3398.1,3395.7,5.8898018]
["bitfinex","ETHUSD",1765395309996,0.2650606,3398.2,3395.8,0.54344814]
["bitfinex","ETHUSD",1765395310208,0.2650606,3398.1,3395.8,0.02944814]
["bitfinex","ETHUSD",1765395310509,0.2650606,3398.1,3394.5,2.94588551]
["bitfinex","ETHUSD",1765395310510,5.88650812,3397.6,3394.5,2.94588551]
["bitfinex","ETHUSD",1765395310708,8.82976218,3397.6,3394.4,14.73014375]
["bitfinex","ETHUSD",1765395311036,2.94325406,3397.6,3394.5,0.02945941]
["bitfinex","ETHUSD",1765395311240,5.88650812,3397.6,3394.5,8.22448591]
["bitfinex","ETHUSD",1765395311397,5.88650812,3397.6,3394.5,7.70648591]
["bitfinex","ETHUSD",1765395311598,7.70648591,3396.8,3394.4,8.83808625]
["bitfinex","ETHUSD",1765395311827,0.518,3396.7,3394.4,8.83808625]
["bitfinex","ETHUSD",1765395312131,0.518,3396.7,3394.4,11.784115]
["bitfinex","ETHUSD",1765395312305,0.518,3396.7,3394.4,5.8920575]
["bitfinex","ETHUSD",1765395312506,2.94412059,3396.6,3393.7,11.78650286]
["bitfinex","ETHUSD",1765395312717,5.88824118,3396.6,3393.7,14.73313927]
["bitfinex","ETHUSD",1765395313041,0.518,3396.7,3393.7,15.25213927]
["bitfinex","ETHUSD",1765395313200,5.88824118,3396.6,3393.7,15.25213927]
["bitfinex","ETHUSD",1765395313401,5.88824118,3396.6,3393.7,12.30550286]
["bitfinex","ETHUSD",1765395313730,8.83236177,3396.6,3393.7,8.83986645]
["bitfinex","ETHUSD",1765395313917,7.70648591,3396.0,3393.7,2.94659363]
["bitfinex","ETHUSD",1765395314147,7.70648591,3394.7,3391.8,2.94821724]
["bitfinex","ETHUSD",1765395314333,7.70648591,3394.1,3390.5,2.94940713]
["bitfinex","ETHUSD",1765395314517,7.70648591,3394.1,3390.2,7.70648591]
["bitfinex","ETHUSD",1765395314518,5.89379382,3393.4,3390.7,5.89848702]
["bitfinex","ETHUSD",1765395314721,0.518,3393.3,3390.7,5.89848702]
["bitfinex","ETHUSD",1765395315224,2.94579352,3394.7,3390.8,8.22448591]
["bitfinex","ETHUSD",1765395315436,0.519,3394.6,3391.4,7.70648591]
["bitfinex","ETHUSD",1765395315730,0.519,3394.6,3390.8,0.518]
["bitfinex","ETHUSD",1765395315932,7.70648591,3394.4,3390.9,0.02949069]
["bitfinex","ETHUSD",1765395316132,2.94446734,3396.2,3392.3,7.70648591]
["bitfinex","ETHUSD",1765395316343,0.519,3396.1,3392.4,0.519]
["bitfinex","ETHUSD",1765395316661,0.519,3396.1,3392.5,0.02947678]
["bitfinex","ETHUSD",1765395316662,2.94464075,3396.0,3392.5,0.02947678]
["bitfinex","ETHUSD",1765395316826,7.70648591,3394.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1765395317026,7.70648591,3393.9,3390.7,2.94922773]
["bitfinex","ETHUSD",1765395317224,7.70648591,3393.9,3388.0,1.03415897]
["bitfinex","ETHUSD",1765395317225,7.70648591,3392.6,3389.6,0.029502]
["bitfinex","ETHUSD",1765395317452,7.70648591,3392.6,3387.5,0.2650606]
["bitfinex","ETHUSD",1765395317453,7.70648591,3390.6,3387.4,2.9521139]
["bitfinex","ETHUSD",1765395317664,7.70648591,3390.6,3388.2,2.95135766]
["bitfinex","ETHUSD",1765395317665,0.522,3390.5,3388.2,2.95135766]
["bitfinex","ETHUSD",1765395317950,0.522,3392.1,3389.6,5.90040122]
["bitfinex","ETHUSD",1765395318160,8.22848591,3392.1,3389.6,2.95020061]
["bitfinex","ETHUSD",1765395318362,0.522,3392.1,3389.6,5.90040122]
["bitfinex","ETHUSD",1765395318532,8.8443396,3392.0,3388.9,5.90161998]
["bitfinex","ETHUSD",1765395318726,8.8443396,3392.0,3388.9,8.14315997]
["bitfinex","ETHUSD",1765395318926,19.49893871,3392.0,3388.9,5.19234998]
["bitfinex","ETHUSD",1765395319133,7.70648591,3391.4,3388.9,2.24153999]
["bitfinex","ETHUSD",1765395319336,7.70648591,3391.4,3388.9,5.19234998]
["bitfinex","ETHUSD",1765395319539,8.8443396,3392.0,3388.9,8.14315997]
["bitfinex","ETHUSD",1765395320443,11.7924528,3392.0,3388.9,5.19234998]
["bitfinex","ETHUSD",1765395320652,0.524,3391.9,3389.0,0.02950722]
["bitfinex","ETHUSD",1765395320967,0.524,3391.9,3389.2,7.70648591]
["bitfinex","ETHUSD",1765395321130,0.524,3391.9,3389.3,0.02950461]
["bitfinex","ETHUSD",1765395321328,0.524,3391.9,3389.2,0.02950548]
["bitfinex","ETHUSD",1765395321577,0.2650606,3391.7,3389.3,0.85550375]
["bitfinex","ETHUSD",1765395321777,0.2650606,3391.7,3388.6,0.524]
["bitfinex","ETHUSD",1765395321952,0.524,3391.9,3388.7,7.70648591]
["bitfinex","ETHUSD",1765395322152,0.524,3391.9,3389.3,7.70648591]
["bitfinex","ETHUSD",1765395322371,5.89327282,3393.7,3390.5,7.70648591]
["bitfinex","ETHUSD",1765395322547,5.89327282,3393.7,3390.6,0.524]
["bitfinex","ETHUSD",1765395322867,0.2650606,3393.2,3390.7,16.09326614]
["bitfinex","ETHUSD",1765395323154,0.2650606,3393.2,3390.7,10.19477912]
["bitfinex","ETHUSD",1765395323350,0.2650606,3393.2,3390.7,9.67077912]
["bitfinex","ETHUSD",1765395323558,0.2650606,3392.2,3390.1,2.94969593]
["bitfinex","ETHUSD",1765395323757,0.2650606,3392.2,3389.2,2.95048464]
["bitfinex","ETHUSD",1765395323758,0.524,3392.1,3389.2,2.95048464]
["bitfinex","ETHUSD",1765395324297,0.524,3392.1,3390.6,2.9493305]
["bitfinex","ETHUSD",1765395324455,0.524,3392.1,3390.6,8.8479915]
["bitfinex","ETHUSD",1765395324657,2.94820012,3391.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1765395324971,2.94820012,3391.9,3390.6,2.94932826]
["bitfinex","ETHUSD",1765395325171,5.89640024,3391.9,3390.6,2.94932826]
["bitfinex","ETHUSD",1765395325565,5.89640024,3391.9,3388.9,2.95076177]
["bitfinex","ETHUSD",1765395325566,0.2650606,3391.0,3388.9,2.95076177]
["bitfinex","ETHUSD",1765395325762,0.2650606,3391.3,3390.6,2.94931721]
["bitfinex","ETHUSD",1765395325962,0.2650606,3391.3,3389.1,7.70648591]
["bitfinex","ETHUSD",1765395326162,2.94725773,3393.0,3390.6,5.89864333]
["bitfinex","ETHUSD",1765395326384,7.97154651,3393.6,3390.7,0.02949243]
["bitfinex","ETHUSD",1765395326385,3.21256286,3392.8,3390.7,0.02949243]
["bitfinex","ETHUSD",1765395326585,3.21256286,3392.8,3390.6,8.84797383]
["bitfinex","ETHUSD",1765395326586,0.2650606,3392.8,3390.6,8.84797383]
["bitfinex","ETHUSD",1765395326762,0.2650606,3392.8,3390.4,11.79801792]
["bitfinex","ETHUSD",1765395326763,0.2650606,3392.4,3390.4,11.79801792]
["bitfinex","ETHUSD",1765395327094,3.21249095,3392.8,3390.4,14.7475224]
["bitfinex","ETHUSD",1765395327291,0.523,3393.1,3390.4,14.7475224]
["bitfinex","ETHUSD",1765395327292,3.47022726,3393.1,3390.5,2.24540083]
["bitfinex","ETHUSD",1765395327496,0.2650606,3392.6,3390.5,2.274895]
["bitfinex","ETHUSD",1765395327654,0.2650606,3392.6,3390.3,2.94956636]
["bitfinex","ETHUSD",1765395327866,7.70648591,3392.1,3388.5,2.9511019]
["bitfinex","ETHUSD",1765395328187,0.2650606,3392.6,3390.3,2.94950631]
["bitfinex","ETHUSD",1765395328554,0.2650606,3392.6,3390.3,5.89917548]
["bitfinex","ETHUSD",1765395328755,0.2650606,3392.9,3390.3,0.88488948]
["bitfinex","ETHUSD",1765395329089,0.2650606,3395.1,3391.0,7.70648591]
["bitfinex","ETHUSD",1765395329090,2.94637595,3394.0,3391.0,7.70648591]
["bitfinex","ETHUSD",1765395329285,2.94623213,3394.2,3391.6,7.70648591]
["bitfinex","ETHUSD",1765395329589,3.21049147,3395.1,3391.1,0.55248895]
["bitfinex","ETHUSD",1765395329590,0.2650606,3395.1,3392.2,7.70648591]
["bitfinex","ETHUSD",1765395329932,2.94429395,3396.4,3393.4,7.70648591]
["bitfinex","ETHUSD",1765395330085,0.2650606,3396.2,3394.0,7.70648591]
["bitfinex","ETHUSD",1765395330285,0.2650606,3396.2,3393.4,7.70648591]
["bitfinex","ETHUSD",1765395330518,0.523,3396.7,3394.0,7.70648591]
["bitfinex","ETHUSD",1765395330519,2.94414167,3396.6,3394.0,7.70648591]
["bitfinex","ETHUSD",1765395330694,0.523,3396.7,3394.1,11.78515656]
["bitfinex","ETHUSD",1765395331025,2.94406614,3396.7,3394.6,7.70648591]
["bitfinex","ETHUSD",1765395331230,2.94406614,3396.7,3394.1,14.7314457]
["bitfinex","ETHUSD",1765395331231,0.2650606,3397.8,3395.2,7.70648591]
["bitfinex","ETHUSD",1765395331399,0.7880606,3398.8,3396.4,7.70648591]
["bitfinex","ETHUSD",1765395331719,0.7880606,3398.8,3395.3,0.77064859]
["bitfinex","ETHUSD",1765395331720,5.882872,3399.7,3397.0,7.70648591]
["bitfinex","ETHUSD",1765395331927,2.93888333,3402.7,3399.2,7.70648591]
["bitfinex","ETHUSD",1765395332087,2.93888333,3402.7,3395.7,3.104]
["bitfinex","ETHUSD",1765395332088,0.523,3403.3,3399.8,7.70648591]
["bitfinex","ETHUSD",1765395332287,0.523,3403.3,3400.4,7.70648591]
["bitfinex","ETHUSD",1765395332514,0.523,3403.3,3400.4,8.22948591]
["bitfinex","ETHUSD",1765395332715,2.93842778,3403.2,3400.4,11.1703164]
["bitfinex","ETHUSD",1765395332917,5.87685556,3403.2,3400.4,17.05197738]
["bitfinex","ETHUSD",1765395333119,0.2650606,3402.9,3400.4,17.05197738]
["bitfinex","ETHUSD",1765395333294,0.2650606,3402.9,3400.5,1.70519774]
["bitfinex","ETHUSD",1765395333501,2.93834773,3403.3,3400.5,1.70519774]
["bitfinex","ETHUSD",1765395333685,0.15344154,3403.8,3401.0,7.70648591]
["bitfinex","ETHUSD",1765395333686,2.93797925,3403.7,3401.0,7.70648591]
["bitfinex","ETHUSD",1765395333885,3.20293532,3403.9,3401.0,7.70648591]
["bitfinex","ETHUSD",1765395334092,0.523,3404.2,3401.6,7.70648591]
["bitfinex","ETHUSD",1765395334389,3.46056782,3404.2,3401.7,0.77064859]
["bitfinex","ETHUSD",1765395334588,3.46056782,3404.2,3401.4,0.522]
["bitfinex","ETHUSD",1765395334810,9.33570346,3404.2,3401.5,5.87975892]
["bitfinex","ETHUSD",1765395335125,9.33570346,3404.2,3400.5,9.41168365]
["bitfinex","ETHUSD",1765395335126,0.2650606,3402.3,3400.5,1.70519774]
["bitfinex","ETHUSD",1765395335298,0.2650606,3402.3,3398.6,0.2650606]
["bitfinex","ETHUSD",1765395335299,0.2650606,3402.3,3399.4,2.94165747]
["bitfinex","ETHUSD",1765395335487,0.84935465,3402.2,3398.0,2.94289536]
["bitfinex","ETHUSD",1765395335687,7.70648591,3402.0,3398.5,2.94239377]
["bitfinex","ETHUSD",1765395335915,7.70648591,3401.4,3398.9,2.94210695]
["bitfinex","ETHUSD",1765395336104,7.66304676,3402.1,3398.8,2.94215913]
["bitfinex","ETHUSD",1765395336303,0.84935465,3402.2,3399.6,2.94145772]
["bitfinex","ETHUSD",1765395336504,0.2650606,3400.7,3398.7,0.523]
["bitfinex","ETHUSD",1765395336819,0.2650606,3401.0,3399.2,8.82559845]
["bitfinex","ETHUSD",1765395337022,8.81782374,3402.2,3399.2,5.88372978]
["bitfinex","ETHUSD",1765395337209,5.87854916,3402.2,3399.2,8.82559845]
["bitfinex","ETHUSD",1765395337398,0.66656098,3402.1,3399.3,1.65320844]
["bitfinex","ETHUSD",1765395337720,8.37304689,3402.1,3399.3,1.65320844]
["bitfinex","ETHUSD",1765395337920,8.37304689,3402.1,3398.1,2.94276453]
["bitfinex","ETHUSD",1765395337921,0.66656098,3402.1,3397.7,2.94311452]
["bitfinex","ETHUSD",1765395338140,7.70648591,3400.8,3397.7,0.522]
["bitfinex","ETHUSD",1765395338422,0.66656098,3402.1,3396.3,7.70648591]
["bitfinex","ETHUSD",1765395338423,7.70648591,3400.2,3396.3,7.70648591]
["bitfinex","ETHUSD",1765395338602,0.522,3400.7,3397.5,7.70648591]
["bitfinex","ETHUSD",1765395338788,0.522,3400.7,3397.6,8.82976218]
["bitfinex","ETHUSD",1765395338789,8.82197259,3400.6,3397.6,8.82976218]
["bitfinex","ETHUSD",1765395338992,5.88131506,3400.6,3397.6,8.82976218]
["bitfinex","ETHUSD",1765395339292,0.522,3400.7,3398.1,7.70648591]
["bitfinex","ETHUSD",1765395339491,0.522,3400.7,3398.2,1.29264859]
["bitfinex","ETHUSD",1765395339688,3.46258274,3400.7,3398.2,1.29264859]
["bitfinex","ETHUSD",1765395339917,0.522,3400.7,3398.2,0.77064859]
["bitfinex","ETHUSD",1765395340118,0.522,3400.7,3397.6,14.7162703]
["bitfinex","ETHUSD",1765395340304,9.34373335,3400.7,3397.6,5.88650812]
["bitfinex","ETHUSD",1765395340491,0.2650606,3399.4,3397.6,5.88650812]
["bitfinex","ETHUSD",1765395340721,17.05021926,3400.7,3397.6,8.82976218]
["bitfinex","ETHUSD",1765395340923,17.05021926,3400.7,3397.1,5.88729372]
["bitfinex","ETHUSD",1765395340924,1.70502193,3400.6,3397.1,5.88729372]
["bitfinex","ETHUSD",1765395341124,0.2650606,3399.0,3397.1,8.83098098]
["bitfinex","ETHUSD",1765395341328,0.2650606,3399.1,3397.1,5.88729372]
["bitfinex","ETHUSD",1765395341512,0.522,3399.5,3397.1,8.83098098]
["bitfinex","ETHUSD",1765395341896,0.522,3399.5,3397.5,7.70648591]
["bitfinex","ETHUSD",1765395342225,0.522,3400.7,3398.1,7.70648591]
["bitfinex","ETHUSD",1765395342426,0.522,3400.7,3398.2,0.522]
["bitfinex","ETHUSD",1765395342599,3.46259091,3400.7,3398.2,0.522]
["bitfinex","ETHUSD",1765395342933,3.46258528,3400.7,3398.3,8.82794337]
["bitfinex","ETHUSD",1765395343095,0.7870606,3400.7,3398.7,7.70648591]
["bitfinex","ETHUSD",1765395343299,3.20496108,3401.5,3398.7,7.70648591]
["bitfinex","ETHUSD",1765395343644,6.14486156,3401.5,3398.7,7.70648591]
["bitfinex","ETHUSD",1765395343795,6.14486156,3401.5,3398.4,2.002867]
["bitfinex","ETHUSD",1765395343796,0.2650606,3400.8,3398.4,2.002867]
["bitfinex","ETHUSD",1765395344124,0.2650606,3401.1,3398.5,0.55042474]
["bitfinex","ETHUSD",1765395344332,0.2650606,3400.8,3398.6,2.20303688]
["bitfinex","ETHUSD",1765395344531,0.2650606,3401.1,3398.7,0.02942301]
["bitfinex","ETHUSD",1765395344743,0.2650606,3400.7,3398.7,0.02942301]
["bitfinex","ETHUSD",1765395344900,0.2650606,3400.9,3398.8,8.82664467]
["bitfinex","ETHUSD",1765395345432,5.87889476,3402.0,3398.9,0.02942128]
["bitfinex","ETHUSD",1765395345725,11.75778952,3402.0,3399.0,1.99504957]
["bitfinex","ETHUSD",1765395345929,2.93944738,3402.0,3399.0,1.99504957]
["bitfinex","ETHUSD",1765395346131,0.2650606,3401.8,3399.1,0.02345058]
["bitfinex","ETHUSD",1765395346307,2.94136098,3402.1,3399.1,0.02345058]
["bitfinex","ETHUSD",1765395346498,0.2650606,3401.4,3399.2,0.97249861]
["bitfinex","ETHUSD",1765395346698,0.2650606,3401.4,3399.1,0.02941955]
["bitfinex","ETHUSD",1765395346898,0.2650606,3401.4,3399.0,1.47404957]
["bitfinex","ETHUSD",1765395346899,0.2650606,3401.1,3399.2,8.82560601]
["bitfinex","ETHUSD",1765395347100,0.2650606,3400.7,3399.2,5.88373734]
["bitfinex","ETHUSD",1765395347300,6.40010466,3401.3,3399.2,8.82560601]
["bitfinex","ETHUSD",1765395347732,9.34015699,3401.3,3399.2,5.88373734]
["bitfinex","ETHUSD",1765395347954,1.1990763,3401.2,3399.2,8.82560601]
["bitfinex","ETHUSD",1765395348538,2.93997774,3401.4,3399.2,11.76747468]
["bitfinex","ETHUSD",1765395348750,0.2650606,3401.7,3399.2,14.70934335]
["bitfinex","ETHUSD",1765395348955,0.2650606,3401.6,3399.3,7.70648591]
["bitfinex","ETHUSD",1765395349165,0.522,3402.1,3399.2,5.88373734]
["bitfinex","ETHUSD",1765395349166,3.46140858,3402.1,3399.9,7.70648591]
["bitfinex","ETHUSD",1765395349452,3.46140858,3402.1,3400.0,0.52]
["bitfinex","ETHUSD",1765395349625,3.46136134,3402.1,3400.1,0.82264859]
["bitfinex","ETHUSD",1765395350057,0.2650606,3401.9,3400.1,0.82264859]
["bitfinex","ETHUSD",1765395350256,0.2650606,3401.2,3398.9,11.76851332]
["bitfinex","ETHUSD",1765395350559,0.2650606,3401.6,3399.3,0.519]
["bitfinex","ETHUSD",1765395350855,5.87975892,3401.5,3399.4,8.82508677]
["bitfinex","ETHUSD",1765395351057,3.20487001,3401.6,3399.4,11.76678236]
["bitfinex","ETHUSD",1765395351355,0.2650606,3401.2,3399.5,1.74757824]
["bitfinex","ETHUSD",1765395351614,0.2650606,3401.8,3399.5,1.74757824]
["bitfinex","ETHUSD",1765395351615,3.20473367,3401.8,3399.5,0.519]
["bitfinex","ETHUSD",1765395351727,2.93952818,3402.0,3399.5,0.519]
["bitfinex","ETHUSD",1765395351930,0.2650606,3401.7,3399.5,0.519]
["bitfinex","ETHUSD",1765395352242,0.2650606,3401.1,3399.5,0.924504]
["bitfinex","ETHUSD",1765395352453,0.2650606,3401.1,3398.6,2.9423199]
["bitfinex","ETHUSD",1765395352454,0.405504,3401.0,3397.0,0.3150606]
["bitfinex","ETHUSD",1765395352663,0.2650606,3401.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1765395352955,8.8188606,3401.8,3399.5,8.82482718]
["bitfinex","ETHUSD",1765395353155,0.405504,3401.7,3399.4,5.88337735]
["bitfinex","ETHUSD",1765395353336,0.98597929,3401.7,3399.4,5.88337735]
["bitfinex","ETHUSD",1765395353533,0.2650606,3400.6,3399.4,5.88337735]
["bitfinex","ETHUSD",1765395353926,0.2650606,3400.9,3399.4,5.88337735]
["bitfinex","ETHUSD",1765395354159,0.2650606,3401.3,3399.4,9.41341067]
["bitfinex","ETHUSD",1765395354528,0.6705646,3401.6,3399.5,0.98597929]
["bitfinex","ETHUSD",1765395354529,0.2650606,3401.6,3399.5,0.98597929]
["bitfinex","ETHUSD",1765395354853,5.8792404,3401.8,3398.0,0.518]
["bitfinex","ETHUSD",1765395354854,8.81989767,3401.4,3398.0,0.518]
["bitfinex","ETHUSD",1765395355056,8.81989767,3401.4,3398.1,11.80071212]
["bitfinex","ETHUSD",1765395355057,0.405504,3401.2,3398.1,11.80071212]
["bitfinex","ETHUSD",1765395355272,1.27458429,3401.1,3398.2,2.9067086]
["bitfinex","ETHUSD",1765395355488,0.2650606,3400.0,3398.2,2.29680597]
["bitfinex","ETHUSD",1765395355771,0.924504,3399.9,3398.0,2.94287978]
["bitfinex","ETHUSD",1765395355925,0.519,3399.9,3398.0,8.82869496]
["bitfinex","ETHUSD",1765395356129,0.519,3399.9,3398.1,1.75764512]
["bitfinex","ETHUSD",1765395356356,7.70648591,3398.8,3395.4,2.94514966]
["bitfinex","ETHUSD",1765395356549,7.70648591,3398.8,3394.0,1.31019408]
["bitfinex","ETHUSD",1765395356550,0.98597929,3398.1,3394.9,2.94550903]
["bitfinex","ETHUSD",1765395356886,0.98597929,3398.1,3393.9,2.99643621]
["bitfinex","ETHUSD",1765395356887,11.77890984,3395.9,3393.0,2.94723664]
["bitfinex","ETHUSD",1765395357174,11.77890984,3395.9,3392.9,2.94733119]
["bitfinex","ETHUSD",1765395357175,0.98597929,3395.6,3393.1,0.58945678]
["bitfinex","ETHUSD",1765395357341,0.405504,3395.7,3392.9,14.73665595]
["bitfinex","ETHUSD",1765395357540,0.58047529,3395.6,3392.9,2.94733119]
["bitfinex","ETHUSD",1765395357741,0.405504,3394.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1765395357946,0.405504,3395.5,3392.8,9.36225418]
["bitfinex","ETHUSD",1765395358140,1.09947529,3395.8,3393.0,7.70648591]
["bitfinex","ETHUSD",1765395358349,1.10147529,3396.8,3393.1,0.60994686]
["bitfinex","ETHUSD",1765395358553,1.10147529,3396.8,3394.2,7.70648591]
["bitfinex","ETHUSD",1765395358736,0.521,3396.8,3394.3,1.53644044]
["bitfinex","ETHUSD",1765395359080,3.20909937,3396.7,3394.7,0.98597929]
["bitfinex","ETHUSD",1765395359283,7.70648591,3398.4,3394.7,0.98597929]
["bitfinex","ETHUSD",1765395359485,0.521,3397.9,3394.7,0.98597929]
["bitfinex","ETHUSD",1765395359783,0.521,3397.9,3395.1,0.98597929]
["bitfinex","ETHUSD",1765395359988,0.521,3397.9,3394.6,11.78342072]
["bitfinex","ETHUSD",1765395360173,0.2650606,3396.8,3394.7,2.62189522]
["bitfinex","ETHUSD",1765395360387,0.521,3397.9,3394.7,2.6513529]
["bitfinex","ETHUSD",1765395360563,0.98597929,3397.6,3394.6,2.94585518]
["bitfinex","ETHUSD",1765395360764,0.98597929,3396.9,3394.6,2.94585518]
["bitfinex","ETHUSD",1765395360978,0.98597929,3396.9,3394.2,0.521]
["bitfinex","ETHUSD",1765395360979,0.405504,3397.8,3394.4,3.52648423]
["bitfinex","ETHUSD",1765395361176,0.521,3397.9,3394.8,0.98597929]
["bitfinex","ETHUSD",1765395361379,0.58047529,3397.7,3394.7,6.82374721]
["bitfinex","ETHUSD",1765395361569,0.2650606,3397.5,3394.8,0.77492512]
["bitfinex","ETHUSD",1765395361770,0.521,3397.9,3394.8,0.02945681]
["bitfinex","ETHUSD",1765395361771,3.46400434,3397.9,3394.8,0.02945681]
["bitfinex","ETHUSD",1765395362065,2.94091697,3400.3,3396.6,6.41824321]
["bitfinex","ETHUSD",1765395362278,6.41824321,3399.1,3394.7,0.05]
["bitfinex","ETHUSD",1765395362585,6.41824321,3399.1,3394.3,17.67669324]
["bitfinex","ETHUSD",1765395362586,0.521,3399.0,3396.3,0.405504]
["bitfinex","ETHUSD",1765395362901,0.521,3399.0,3396.5,0.98597929]
["bitfinex","ETHUSD",1765395362902,8.82638499,3398.9,3396.5,0.98597929]
["bitfinex","ETHUSD",1765395363187,0.405504,3398.8,3396.5,0.98597929]
["bitfinex","ETHUSD",1765395363384,0.405504,3398.8,3396.6,0.405504]
["bitfinex","ETHUSD",1765395363589,3.4630589,3399.0,3396.8,0.98597929]
["bitfinex","ETHUSD",1765395363786,2.94073542,3400.6,3397.4,0.98597929]
["bitfinex","ETHUSD",1765395363992,6.41824321,3400.9,3397.6,0.405504]
["bitfinex","ETHUSD",1765395363993,9.343232,3400.5,3397.6,0.405504]
["bitfinex","ETHUSD",1765395364295,6.402488,3400.5,3398.0,0.98597929]
["bitfinex","ETHUSD",1765395364482,6.41824321,3400.3,3397.7,0.405504]
["bitfinex","ETHUSD",1765395364678,0.58047529,3400.4,3397.7,0.405504]
["bitfinex","ETHUSD",1765395364989,0.58047529,3399.5,3396.5,0.521]
["bitfinex","ETHUSD",1765395365159,0.405504,3399.9,3396.8,0.58047529]
["bitfinex","ETHUSD",1765395365360,0.521,3399.4,3396.9,0.405504]
["bitfinex","ETHUSD",1765395365561,0.521,3399.4,3397.4,0.98597929]
["bitfinex","ETHUSD",1765395365889,8.82301041,3400.2,3398.0,0.98597929]
["bitfinex","ETHUSD",1765395365890,2.94100347,3400.2,3398.0,0.98597929]
["bitfinex","ETHUSD",1765395366090,8.82301041,3400.2,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395366267,0.58047529,3400.1,3397.7,0.98597929]
["bitfinex","ETHUSD",1765395366593,5.88200694,3400.2,3397.7,0.98597929]
["bitfinex","ETHUSD",1765395366812,6.41824321,3399.9,3395.6,0.05]
["bitfinex","ETHUSD",1765395367014,0.98597929,3399.6,3396.4,11.7771758]
["bitfinex","ETHUSD",1765395367311,0.98597929,3399.6,3396.5,0.521]
["bitfinex","ETHUSD",1765395367513,0.98597929,3399.6,3397.0,0.58047529]
["bitfinex","ETHUSD",1765395367714,0.98597929,3399.6,3396.8,0.405504]
["bitfinex","ETHUSD",1765395368011,0.98597929,3399.2,3396.4,2.94429395]
["bitfinex","ETHUSD",1765395368212,6.41824321,3398.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1765395368523,0.98597929,3398.6,3395.3,0.52]
["bitfinex","ETHUSD",1765395368722,0.98597929,3397.4,3394.4,2.94600784]
["bitfinex","ETHUSD",1765395369016,0.58047529,3397.1,3395.3,0.58047529]
["bitfinex","ETHUSD",1765395369323,0.58047529,3397.1,3394.7,5.8915368]
["bitfinex","ETHUSD",1765395369519,0.58047529,3397.1,3393.7,2.94660585]
["bitfinex","ETHUSD",1765395369520,0.98597929,3396.8,3392.9,9.36555896]
["bitfinex","ETHUSD",1765395369829,0.98597929,3396.2,3393.0,0.02947244]
["bitfinex","ETHUSD",1765395370125,0.98597929,3396.2,3391.2,0.2650606]
["bitfinex","ETHUSD",1765395370126,6.41824321,3393.7,3390.2,0.05]
["bitfinex","ETHUSD",1765395370287,1.10047529,3393.6,3390.3,0.02949591]
["bitfinex","ETHUSD",1765395370484,1.10047529,3393.6,3388.9,0.05]
["bitfinex","ETHUSD",1765395370485,0.405504,3393.5,3388.1,0.05]
["bitfinex","ETHUSD",1765395370698,0.405504,3393.5,3388.2,0.02892123]
["bitfinex","ETHUSD",1765395370699,6.41824321,3390.4,3388.2,0.02892123]
["bitfinex","ETHUSD",1765395370922,0.405504,3391.0,3388.0,0.001]
["bitfinex","ETHUSD",1765395370923,8.85190758,3389.1,3388.0,0.001]
["bitfinex","ETHUSD",1765395371105,6.41824321,3388.7,3388.0,0.001]
["bitfinex","ETHUSD",1765395371418,0.58047529,3388.6,3388.0,0.001]
["bitfinex","ETHUSD",1765395371584,9.10478111,3389.0,3388.0,0.001]
["bitfinex","ETHUSD",1765395372127,0.405504,3388.9,3388.0,0.001]
["bitfinex","ETHUSD",1765395372616,0.521,3389.0,3388.0,0.001]
["bitfinex","ETHUSD",1765395373006,6.41824321,3390.0,3388.0,0.001]
["bitfinex","ETHUSD",1765395373208,0.2650606,3390.4,3388.0,0.001]
["bitfinex","ETHUSD",1765395373401,0.405504,3390.3,3388.0,0.58147529]
["bitfinex","ETHUSD",1765395373601,0.405504,3390.3,3388.0,0.001]
["bitfinex","ETHUSD",1765395373802,0.2650606,3390.4,3388.0,0.03051593]
["bitfinex","ETHUSD",1765395374009,0.2650606,3390.4,3388.1,0.405504]
["bitfinex","ETHUSD",1765395374321,0.2650606,3390.4,3389.1,0.98597929]
["bitfinex","ETHUSD",1765395374520,0.2650606,3393.1,3389.7,0.2650606]
["bitfinex","ETHUSD",1765395374720,6.41824321,3391.4,3389.5,0.02950287]
["bitfinex","ETHUSD",1765395374922,2.94880868,3391.2,3389.8,2.95002655]
["bitfinex","ETHUSD",1765395375087,6.42244614,3391.3,3389.9,0.405504]
["bitfinex","ETHUSD",1765395375293,6.42244614,3391.3,3388.1,0.30650573]
["bitfinex","ETHUSD",1765395375294,6.41824321,3390.8,3388.5,0.02950113]
["bitfinex","ETHUSD",1765395375487,6.68330381,3388.9,3388.3,0.02951332]
["bitfinex","ETHUSD",1765395375700,0.58047529,3388.8,3387.0,2.98198353]
["bitfinex","ETHUSD",1765395375920,0.7900606,3388.9,3386.2,2.98268093]
["bitfinex","ETHUSD",1765395376107,0.405504,3388.8,3387.2,2.95326534]
["bitfinex","ETHUSD",1765395376310,0.525,3389.8,3387.2,0.001]
["bitfinex","ETHUSD",1765395376511,0.525,3389.8,3388.3,2.95132113]
["bitfinex","ETHUSD",1765395376819,0.525,3389.8,3388.3,6.25593329]
["bitfinex","ETHUSD",1765395377028,0.525,3389.8,3388.1,0.58047529]
["bitfinex","ETHUSD",1765395377029,0.525,3389.8,3387.5,0.001]
["bitfinex","ETHUSD",1765395377202,0.525,3389.8,3387.6,0.02951942]
["bitfinex","ETHUSD",1765395377399,0.525,3389.8,3387.6,0.405504]
["bitfinex","ETHUSD",1765395377601,0.405504,3389.6,3387.5,0.001]
["bitfinex","ETHUSD",1765395377813,0.58047529,3389.2,3387.5,0.001]
["bitfinex","ETHUSD",1765395378019,0.405504,3389.1,3387.5,0.001]
["bitfinex","ETHUSD",1765395378246,6.82374721,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1765395378406,0.58047529,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1765395378603,0.525,3388.4,3387.5,0.001]
["bitfinex","ETHUSD",1765395378909,2.95141963,3388.2,3387.5,0.001]
["bitfinex","ETHUSD",1765395379116,0.405504,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1765395379303,0.98597929,3387.5,3386.0,0.001]
["bitfinex","ETHUSD",1765395379499,0.58047529,3386.0,3385.3,0.001]
["bitfinex","ETHUSD",1765395379745,1.28291938,3385.9,3385.3,0.001]
["bitfinex","ETHUSD",1765395379902,0.58047529,3386.0,3385.3,0.001]
["bitfinex","ETHUSD",1765395380241,0.58047529,3386.0,3381.5,2.95719838]
["bitfinex","ETHUSD",1765395380242,0.405504,3385.3,3381.6,2.95717571]
["bitfinex","ETHUSD",1765395380566,0.58047529,3383.1,3380.8,0.03057879]
["bitfinex","ETHUSD",1765395380832,6.41824321,3383.2,3380.8,0.03057879]
["bitfinex","ETHUSD",1765395380833,0.527,3383.2,3381.6,8.87154009]
["bitfinex","ETHUSD",1765395381000,6.43862955,3383.2,3380.8,0.001]
["bitfinex","ETHUSD",1765395381197,0.405504,3382.8,3380.8,0.001]
["bitfinex","ETHUSD",1765395381398,3.4827815,3383.2,3380.8,0.001]
["bitfinex","ETHUSD",1765395381399,0.58047529,3383.1,3380.8,0.001]
["bitfinex","ETHUSD",1765395381760,9.3943445,3383.2,3380.8,0.001]
["bitfinex","ETHUSD",1765395381761,0.58047529,3382.0,3380.8,0.001]
["bitfinex","ETHUSD",1765395381897,0.98597929,3381.3,3380.8,0.001]
["bitfinex","ETHUSD",1765395382102,0.405504,3381.8,3380.8,0.001]
["bitfinex","ETHUSD",1765395382548,8.86341477,3384.7,3380.8,0.001]
["bitfinex","ETHUSD",1765395382704,8.86341477,3384.7,3380.9,6.41824321]
["bitfinex","ETHUSD",1765395382705,9.3727148,3384.7,3380.9,6.41824321]
["bitfinex","ETHUSD",1765395382910,2.95342449,3385.9,3382.2,0.58047529]
["bitfinex","ETHUSD",1765395383113,0.536,3386.1,3382.8,0.405504]
["bitfinex","ETHUSD",1765395383412,0.536,3386.1,3383.0,0.58047529]
["bitfinex","ETHUSD",1765395383615,0.536,3386.1,3383.3,0.98597929]
["bitfinex","ETHUSD",1765395383814,6.41824321,3385.9,3382.4,0.58047529]
["bitfinex","ETHUSD",1765395384128,0.536,3386.1,3383.4,0.58047529]
["bitfinex","ETHUSD",1765395384437,0.536,3386.1,3383.2,0.2650606]
["bitfinex","ETHUSD",1765395384438,0.537,3387.0,3384.0,0.98597929]
["bitfinex","ETHUSD",1765395384609,0.537,3387.0,3384.3,0.405504]
["bitfinex","ETHUSD",1765395384806,0.537,3387.0,3383.8,0.405504]
["bitfinex","ETHUSD",1765395385109,6.41824321,3385.7,3383.9,2.95517007]
["bitfinex","ETHUSD",1765395385322,0.2650606,3386.4,3383.9,11.82068028]
["bitfinex","ETHUSD",1765395385544,6.41824321,3386.3,3383.9,2.95517007]
["bitfinex","ETHUSD",1765395385746,0.2650606,3386.4,3383.9,5.91034014]
["bitfinex","ETHUSD",1765395386048,0.2650606,3386.4,3384.0,1.1715093]
["bitfinex","ETHUSD",1765395386348,0.539,3386.5,3384.0,1.1715093]
["bitfinex","ETHUSD",1765395386554,0.539,3386.5,3384.1,0.405504]
["bitfinex","ETHUSD",1765395386957,0.539,3386.5,3384.5,11.81858472]
["bitfinex","ETHUSD",1765395387156,0.2650606,3387.5,3384.5,11.81858472]
["bitfinex","ETHUSD",1765395387157,2.95129855,3388.4,3384.9,6.41824321]
["bitfinex","ETHUSD",1765395387371,0.2650606,3390.5,3384.6,0.98597929]
["bitfinex","ETHUSD",1765395387372,0.32163592,3388.3,3385.6,0.98597929]
["bitfinex","ETHUSD",1765395387516,0.539,3388.6,3385.4,0.405504]
["bitfinex","ETHUSD",1765395387715,0.539,3388.6,3385.4,1.01551789]
["bitfinex","ETHUSD",1765395387960,0.2650606,3389.6,3386.6,0.405504]
["bitfinex","ETHUSD",1765395388129,0.2650606,3389.6,3387.2,0.58047529]
["bitfinex","ETHUSD",1765395388319,0.2650606,3389.6,3386.7,0.539]
["bitfinex","ETHUSD",1765395388320,0.2650606,3389.6,3387.8,0.98597929]
["bitfinex","ETHUSD",1765395388520,0.2650606,3389.6,3387.1,6.41824321]
["bitfinex","ETHUSD",1765395388744,0.2650606,3389.6,3387.9,0.98597929]
["bitfinex","ETHUSD",1765395389019,0.0299601,3389.5,3387.9,0.58047529]
["bitfinex","ETHUSD",1765395389349,0.2650606,3389.6,3388.0,0.405504]
["bitfinex","ETHUSD",1765395389754,0.0299601,3390.3,3388.2,0.405504]
["bitfinex","ETHUSD",1765395389920,6.43802227,3390.4,3388.2,0.405504]
["bitfinex","ETHUSD",1765395390251,6.43802227,3390.4,3387.3,2.95218053]
["bitfinex","ETHUSD",1765395390252,0.58047529,3390.0,3386.7,6.41824321]
["bitfinex","ETHUSD",1765395390451,0.98597929,3389.3,3385.6,0.2650606]
["bitfinex","ETHUSD",1765395390751,0.98597929,3389.3,3387.0,2.9523804]
["bitfinex","ETHUSD",1765395390752,0.405504,3389.1,3387.0,2.9523804]
["bitfinex","ETHUSD",1765395391057,0.538,3389.2,3385.1,10.17536357]
["bitfinex","ETHUSD",1765395391058,0.98597929,3388.7,3385.1,10.17536357]
["bitfinex","ETHUSD",1765395391225,0.58047529,3388.7,3385.7,14.7679948]
["bitfinex","ETHUSD",1765395391422,0.58047529,3388.7,3385.9,6.41824321]
["bitfinex","ETHUSD",1765395391752,0.0299601,3388.6,3386.0,0.98597929]
["bitfinex","ETHUSD",1765395391927,0.405504,3388.6,3385.7,8.86079688]
["bitfinex","ETHUSD",1765395392131,0.2650606,3388.0,3385.8,0.91258575]
["bitfinex","ETHUSD",1765395392329,0.2650606,3388.0,3385.6,2.95368019]
["bitfinex","ETHUSD",1765395392330,0.405504,3387.3,3385.6,2.95368019]
["bitfinex","ETHUSD",1765395392533,0.405504,3387.3,3384.1,0.56754995]
["bitfinex","ETHUSD",1765395392838,0.2650606,3387.4,3384.5,2.95459925]
["bitfinex","ETHUSD",1765395392839,0.405504,3386.8,3384.5,2.95459925]
["bitfinex","ETHUSD",1765395393049,1.11847529,3386.7,3384.5,0.58047529]
["bitfinex","ETHUSD",1765395393254,0.538,3386.7,3384.7,0.58047529]
["bitfinex","ETHUSD",1765395393561,0.2650606,3387.5,3384.8,0.02954384]
["bitfinex","ETHUSD",1765395393735,0.84553589,3387.5,3384.8,0.02954384]
["bitfinex","ETHUSD",1765395393939,0.58047529,3387.5,3384.9,0.02954297]
["bitfinex","ETHUSD",1765395394345,0.58047529,3387.7,3385.3,0.98597929]
["bitfinex","ETHUSD",1765395394550,0.538,3387.8,3385.5,0.405504]
["bitfinex","ETHUSD",1765395394838,6.16877108,3387.7,3385.7,0.405504]
["bitfinex","ETHUSD",1765395395137,2.95220382,3387.3,3385.9,0.58047529]
["bitfinex","ETHUSD",1765395395328,0.61043539,3387.2,3385.7,2.95359208]
["bitfinex","ETHUSD",1765395395528,0.96669931,3387.2,3385.7,2.95351737]
["bitfinex","ETHUSD",1765395395754,0.93673921,3387.2,3385.7,5.90711633]
["bitfinex","ETHUSD",1765395395957,0.93673921,3387.2,3385.0,2.95416389]
["bitfinex","ETHUSD",1765395396169,0.2650606,3386.5,3384.7,2.95439216]
["bitfinex","ETHUSD",1765395396341,0.2650606,3387.1,3385.7,5.90719024]
["bitfinex","ETHUSD",1765395396542,3.53267911,3387.3,3385.9,0.405504]
["bitfinex","ETHUSD",1765395396740,0.0299601,3387.2,3385.8,0.58047529]
["bitfinex","ETHUSD",1765395396948,0.58047529,3387.3,3385.8,0.58047529]
["bitfinex","ETHUSD",1765395397148,6.16964254,3387.2,3385.5,2.95369502]
["bitfinex","ETHUSD",1765395397348,6.16964254,3387.2,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395397349,6.41824321,3386.0,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395397534,1.28844318,3387.1,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395397535,0.405504,3385.2,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395397868,0.537,3385.1,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395398033,0.70796789,3387.1,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395398034,0.67800779,3387.1,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395398369,0.98597929,3386.9,3384.7,2.95738491]
["bitfinex","ETHUSD",1765395398578,0.98597929,3386.3,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395399074,8.85948849,3386.2,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395399370,0.405504,3386.0,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395399579,0.536,3385.9,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395400267,5.90510496,3386.9,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395400473,0.536,3386.8,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395400961,0.98597929,3386.1,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395401166,0.58047529,3385.9,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395401475,2.95301693,3386.4,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395401476,0.2650606,3387.9,3384.7,0.40846025]
["bitfinex","ETHUSD",1765395401776,6.41824321,3387.5,3384.9,0.405504]
["bitfinex","ETHUSD",1765395401971,0.58047529,3387.4,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395402152,0.0299601,3387.3,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395402363,0.70286786,3387.2,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395402670,0.2650606,3387.4,3384.9,0.405504]
["bitfinex","ETHUSD",1765395402832,6.4395362,3387.8,3384.9,0.405504]
["bitfinex","ETHUSD",1765395402833,0.2650606,3387.6,3385.1,0.405504]
["bitfinex","ETHUSD",1765395403257,0.2650606,3387.6,3385.3,0.98597929]
["bitfinex","ETHUSD",1765395403258,5.90405904,3387.5,3385.3,0.98597929]
["bitfinex","ETHUSD",1765395403454,0.536,3387.8,3385.3,0.98597929]
["bitfinex","ETHUSD",1765395403766,0.2650606,3387.6,3385.5,0.98597929]
["bitfinex","ETHUSD",1765395403943,0.0299601,3387.5,3385.5,0.98597929]
["bitfinex","ETHUSD",1765395404145,0.58047529,3387.7,3385.5,0.98597929]
["bitfinex","ETHUSD",1765395404375,0.0299601,3387.6,3385.6,0.405504]
["bitfinex","ETHUSD",1765395404576,0.2650606,3387.6,3385.6,0.405504]
["bitfinex","ETHUSD",1765395404778,0.98597929,3387.4,3385.3,0.58047529]
["bitfinex","ETHUSD",1765395405072,0.405504,3387.2,3385.2,5.90807042]
["bitfinex","ETHUSD",1765395405390,7.44193198,3387.5,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395405391,0.98597929,3386.8,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395405685,0.405504,3386.6,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395405850,0.405504,3386.9,3384.7,0.58343154]
["bitfinex","ETHUSD",1765395406048,0.58047529,3387.0,3384.8,0.405504]
["bitfinex","ETHUSD",1765395406358,0.4354641,3386.9,3384.7,0.58343154]
["bitfinex","ETHUSD",1765395406675,6.41824321,3387.3,3384.7,0.58343154]
["bitfinex","ETHUSD",1765395406676,0.535,3388.2,3385.0,0.405504]
["bitfinex","ETHUSD",1765395406878,0.535,3388.2,3385.5,0.98597929]
["bitfinex","ETHUSD",1765395407083,5.89848702,3390.7,3386.7,0.98597929]
["bitfinex","ETHUSD",1765395407256,5.89848702,3390.7,3386.9,0.98597929]
["bitfinex","ETHUSD",1765395407257,6.41824321,3390.2,3386.9,0.98597929]
["bitfinex","ETHUSD",1765395407583,1.92010232,3390.6,3387.2,0.98597929]
["bitfinex","ETHUSD",1765395407748,0.0299601,3390.1,3386.8,9.5983412]
["bitfinex","ETHUSD",1765395407948,6.41824321,3389.9,3386.9,0.58047529]
["bitfinex","ETHUSD",1765395408173,6.41824321,3389.3,3386.9,0.58047529]
["bitfinex","ETHUSD",1765395408351,0.58047529,3388.7,3386.7,2.95272684]
["bitfinex","ETHUSD",1765395408668,0.58047529,3388.7,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395408669,0.405504,3388.1,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395408870,0.58047529,3387.5,3385.3,2.95388205]
["bitfinex","ETHUSD",1765395409073,0.5649601,3388.0,3385.3,2.95388205]
["bitfinex","ETHUSD",1765395409074,0.405504,3387.9,3386.3,2.95304833]
["bitfinex","ETHUSD",1765395409258,0.405504,3386.9,3384.9,2.95429702]
["bitfinex","ETHUSD",1765395409447,0.405504,3386.7,3384.9,5.90859404]
["bitfinex","ETHUSD",1765395409647,0.405504,3386.7,3383.4,0.535]
["bitfinex","ETHUSD",1765395409648,0.405504,3386.5,3383.0,6.41824321]
["bitfinex","ETHUSD",1765395409852,0.535,3386.8,3382.4,0.2650606]
["bitfinex","ETHUSD",1765395409853,0.98597929,3385.7,3383.5,2.95548386]
["bitfinex","ETHUSD",1765395410156,0.405504,3385.5,3382.4,3.22151998]
["bitfinex","ETHUSD",1765395410358,0.405504,3385.4,3382.7,2.95621508]
["bitfinex","ETHUSD",1765395410681,0.405504,3386.9,3384.9,5.90857658]
["bitfinex","ETHUSD",1765395411005,6.41824321,3387.1,3384.9,5.90857658]
["bitfinex","ETHUSD",1765395411006,0.535,3386.7,3384.9,2.95427956]
["bitfinex","ETHUSD",1765395411209,5.90597684,3386.4,3384.2,3.21990576]
["bitfinex","ETHUSD",1765395411479,0.535,3386.7,3384.4,0.98597929]
["bitfinex","ETHUSD",1765395411681,0.0299601,3386.6,3384.4,0.98597929]
["bitfinex","ETHUSD",1765395411983,0.535,3386.7,3385.1,0.405504]
["bitfinex","ETHUSD",1765395412283,0.61043539,3386.6,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395412464,0.535,3386.7,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395412658,2.95080999,3388.9,3384.8,0.405504]
["bitfinex","ETHUSD",1765395412981,0.2650606,3388.1,3385.1,0.405504]
["bitfinex","ETHUSD",1765395413164,0.2650606,3388.1,3384.7,0.53795625]
["bitfinex","ETHUSD",1765395413165,11.80742096,3387.7,3384.8,0.98597929]
["bitfinex","ETHUSD",1765395413365,1.11547529,3387.6,3384.8,0.98597929]
["bitfinex","ETHUSD",1765395413567,0.535,3387.6,3385.1,0.405504]
["bitfinex","ETHUSD",1765395413763,0.0299601,3387.5,3385.1,0.405504]
["bitfinex","ETHUSD",1765395413951,0.94205258,3387.4,3385.1,0.405504]
["bitfinex","ETHUSD",1765395414155,0.2950207,3387.3,3384.8,0.58047529]
["bitfinex","ETHUSD",1765395414351,0.405504,3387.2,3384.7,8.86637102]
["bitfinex","ETHUSD",1765395414584,0.94205258,3387.4,3384.8,0.405504]
["bitfinex","ETHUSD",1765395414784,0.405504,3387.3,3384.8,0.98597929]
["bitfinex","ETHUSD",1765395414990,0.405504,3387.3,3384.9,1.57613402]
["bitfinex","ETHUSD",1765395415176,0.0299601,3387.2,3385.1,0.98597929]
["bitfinex","ETHUSD",1765395415375,9.39085656,3387.6,3385.1,0.98597929]
["bitfinex","ETHUSD",1765395415602,0.0299601,3387.5,3385.1,0.98597929]
["bitfinex","ETHUSD",1765395415757,0.61043539,3387.5,3385.1,0.98597929]
["bitfinex","ETHUSD",1765395415960,7.0286786,3387.5,3385.0,8.86262922]
["bitfinex","ETHUSD",1765395416290,0.2650606,3387.3,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395416488,0.98597929,3385.6,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395416687,0.405504,3385.4,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395416901,0.405504,3385.2,3384.7,0.00295625]
["bitfinex","ETHUSD",1765395417106,6.41824321,3385.0,3383.5,0.001]
["bitfinex","ETHUSD",1765395417269,0.58047529,3384.7,3383.5,0.001]
["bitfinex","ETHUSD",1765395417590,0.534,3386.0,3383.5,0.001]
["bitfinex","ETHUSD",1765395417766,0.405504,3385.8,3383.5,0.001]
["bitfinex","ETHUSD",1765395418168,0.98597929,3385.6,3383.5,0.001]
["bitfinex","ETHUSD",1765395418582,0.98597929,3385.0,3383.5,0.001]
["bitfinex","ETHUSD",1765395418979,0.405504,3385.4,3383.5,0.001]
["bitfinex","ETHUSD",1765395419327,0.58047529,3385.2,3383.5,0.001]
["bitfinex","ETHUSD",1765395419492,0.534,3385.9,3383.5,0.001]
["bitfinex","ETHUSD",1765395419695,2.98347182,3385.8,3383.5,0.001]
["bitfinex","ETHUSD",1765395419894,0.0299601,3385.7,3383.5,0.001]
["bitfinex","ETHUSD",1765395420076,0.405504,3385.6,3383.5,0.001]
["bitfinex","ETHUSD",1765395420398,0.61043539,3385.7,3380.8,0.001]
["bitfinex","ETHUSD",1765395420399,0.58047529,3383.5,3380.8,0.001]
["bitfinex","ETHUSD",1765395420698,0.0299601,3385.7,3380.8,0.001]
["bitfinex","ETHUSD",1765395420699,7.82143581,3382.2,3380.8,0.001]
["bitfinex","ETHUSD",1765395420902,0.2650606,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1765395421199,5.9138354,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1765395421375,0.98597929,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1765395421573,0.98597929,3380.9,3378.4,5.9199621]
["bitfinex","ETHUSD",1765395421574,0.534,3380.9,3378.4,14.79990525]
["bitfinex","ETHUSD",1765395421871,8.8707531,3381.9,3378.4,14.79990525]
["bitfinex","ETHUSD",1765395421872,2.9569177,3381.9,3378.4,14.79990525]
["bitfinex","ETHUSD",1765395422071,3.36169999,3382.8,3380.6,0.2650606]
["bitfinex","ETHUSD",1765395422274,0.84597828,3383.0,3380.2,0.2650606]
["bitfinex","ETHUSD",1765395422275,0.535,3383.0,3380.2,0.2650606]
["bitfinex","ETHUSD",1765395422475,3.49096551,3383.0,3380.2,0.58047529]
["bitfinex","ETHUSD",1765395422662,3.49096551,3383.0,3380.2,0.98597929]
["bitfinex","ETHUSD",1765395422867,3.49100998,3383.0,3380.2,0.405504]
["bitfinex","ETHUSD",1765395423078,2.95413096,3385.1,3380.1,0.001]
["bitfinex","ETHUSD",1765395423079,2.95377344,3385.5,3380.9,0.98597929]
["bitfinex","ETHUSD",1765395423275,0.0299601,3385.4,3382.6,0.98597929]
["bitfinex","ETHUSD",1765395423512,0.535,3385.5,3382.7,1.30766127]
["bitfinex","ETHUSD",1765395423700,7.82143581,3385.2,3382.7,1.30766127]
["bitfinex","ETHUSD",1765395423900,7.82143581,3384.6,3382.6,0.58047529]
["bitfinex","ETHUSD",1765395424101,0.0299601,3384.5,3382.6,0.58047529]
["bitfinex","ETHUSD",1765395424326,0.0299601,3385.2,3382.6,0.58047529]
["bitfinex","ETHUSD",1765395424503,0.2650606,3387.5,3381.0,2.95765561]
["bitfinex","ETHUSD",1765395424504,7.82143581,3384.6,3381.0,2.95765561]
["bitfinex","ETHUSD",1765395424708,7.82143581,3384.6,3382.4,2.956477]
["bitfinex","ETHUSD",1765395424709,0.5659601,3384.5,3382.4,2.956477]
["bitfinex","ETHUSD",1765395424892,0.405504,3384.4,3382.4,2.956477]
["bitfinex","ETHUSD",1765395425093,0.537,3385.3,3382.5,1.01553409]
["bitfinex","ETHUSD",1765395425296,7.82143581,3384.8,3382.5,2.9563923]
["bitfinex","ETHUSD",1765395425507,0.537,3385.3,3382.5,5.9127855]
["bitfinex","ETHUSD",1765395425711,0.537,3385.3,3382.7,0.405504]
["bitfinex","ETHUSD",1765395425884,0.537,3385.3,3382.6,0.58047529]
["bitfinex","ETHUSD",1765395426224,0.0299601,3385.2,3382.6,0.58047529]
["bitfinex","ETHUSD",1765395426390,0.405504,3385.0,3382.7,0.02956218]
["bitfinex","ETHUSD",1765395426579,0.537,3385.3,3382.7,0.405504]
["bitfinex","ETHUSD",1765395426782,0.537,3385.3,3382.9,0.405504]
["bitfinex","ETHUSD",1765395427223,0.2650606,3385.9,3383.2,14.7789075]
["bitfinex","ETHUSD",1765395427224,2.95342449,3385.9,3383.2,14.7789075]
["bitfinex","ETHUSD",1765395427383,0.537,3386.4,3383.3,0.98597929]
["bitfinex","ETHUSD",1765395427590,0.537,3386.4,3383.8,0.405504]
["bitfinex","ETHUSD",1765395427810,0.2650606,3386.3,3383.8,0.405504]
["bitfinex","ETHUSD",1765395428114,0.2650606,3386.3,3383.3,0.58047529]
["bitfinex","ETHUSD",1765395428115,0.2650606,3385.4,3383.3,0.58047529]
["bitfinex","ETHUSD",1765395428280,0.405504,3385.3,3383.3,0.58047529]
["bitfinex","ETHUSD",1765395428480,0.2650606,3385.4,3383.3,0.58047529]
["bitfinex","ETHUSD",1765395428481,0.405504,3385.1,3383.3,0.58047529]
["bitfinex","ETHUSD",1765395428709,0.4354641,3385.3,3383.3,0.58047529]
["bitfinex","ETHUSD",1765395428910,0.405504,3385.3,3383.4,0.94478198]
["bitfinex","ETHUSD",1765395429220,0.405504,3385.1,3383.3,0.58047529]
["bitfinex","ETHUSD",1765395429512,0.58047529,3385.2,3383.5,0.58047529]
["bitfinex","ETHUSD",1765395429881,0.2650606,3385.7,3383.5,0.58047529]
["bitfinex","ETHUSD",1765395430086,0.0299601,3385.9,3383.6,0.405504]
["bitfinex","ETHUSD",1765395430286,0.0299601,3387.1,3383.7,2.11240132]
["bitfinex","ETHUSD",1765395430527,0.0299601,3387.0,3383.8,0.405504]
["bitfinex","ETHUSD",1765395430723,0.5659601,3387.2,3383.8,0.98597929]
["bitfinex","ETHUSD",1765395430888,0.536,3387.2,3383.8,1.01553186]
["bitfinex","ETHUSD",1765395431090,0.0299601,3387.1,3384.4,1.25103989]
["bitfinex","ETHUSD",1765395431295,2.95120928,3388.5,3384.4,1.25103989]
["bitfinex","ETHUSD",1765395431296,4.06602598,3389.9,3385.2,0.405504]
["bitfinex","ETHUSD",1765395431658,0.536,3388.7,3385.6,0.98597929]
["bitfinex","ETHUSD",1765395431927,1.11647529,3388.7,3385.6,0.98597929]
["bitfinex","ETHUSD",1765395432133,0.2650606,3388.1,3385.8,0.405504]
["bitfinex","ETHUSD",1765395432290,0.0299601,3388.0,3385.8,0.405504]
["bitfinex","ETHUSD",1765395432497,0.2650606,3388.0,3385.8,0.405504]
["bitfinex","ETHUSD",1765395432832,0.2650606,3387.7,3385.8,0.405504]
["bitfinex","ETHUSD",1765395433036,0.2650606,3387.9,3385.6,0.98597929]
["bitfinex","ETHUSD",1765395433195,0.2650606,3388.4,3385.8,0.405504]
["bitfinex","ETHUSD",1765395433531,2.95133252,3388.3,3386.0,0.98597929]
["bitfinex","ETHUSD",1765395433739,0.002,3388.9,3386.0,0.98597929]
["bitfinex","ETHUSD",1765395433740,2.95285305,3388.9,3386.4,0.405504]
["bitfinex","ETHUSD",1765395434055,2.95285305,3388.9,3386.0,0.98597929]
["bitfinex","ETHUSD",1765395434056,0.002,3388.9,3387.5,0.405504]
["bitfinex","ETHUSD",1765395434259,2.94838535,3391.7,3386.9,0.405504]
["bitfinex","ETHUSD",1765395434260,0.535,3391.8,3388.1,0.98597929]
["bitfinex","ETHUSD",1765395434399,0.58047529,3391.4,3388.1,0.98597929]
["bitfinex","ETHUSD",1765395434594,0.2650606,3390.7,3387.9,0.405504]
["bitfinex","ETHUSD",1765395434795,0.86669717,3390.6,3387.9,0.405504]
["bitfinex","ETHUSD",1765395435036,0.2650606,3391.0,3387.9,0.98597929]
["bitfinex","ETHUSD",1765395435235,7.9755063,3392.0,3387.9,0.98597929]
["bitfinex","ETHUSD",1765395435390,0.002,3388.4,3388.1,0.98597929]
["bitfinex","ETHUSD",1765395435592,0.002,3388.4,3386.6,7.82143581]
["bitfinex","ETHUSD",1765395435825,0.002,3388.4,3387.9,2.95167767]
["bitfinex","ETHUSD",1765395436129,0.002,3388.4,3386.5,1.41574151]
["bitfinex","ETHUSD",1765395436339,0.002,3388.4,3387.7,2.95179393]
["bitfinex","ETHUSD",1765395436498,0.002,3388.4,3386.5,2.95286275]
["bitfinex","ETHUSD",1765395436499,0.002,3388.4,3386.4,0.535]
["bitfinex","ETHUSD",1765395436691,0.002,3388.4,3386.6,0.58047529]
["bitfinex","ETHUSD",1765395436893,0.002,3388.4,3386.4,0.535]
["bitfinex","ETHUSD",1765395437094,0.002,3388.4,3385.1,2.95411101]
["bitfinex","ETHUSD",1765395437095,0.0299601,3388.3,3385.7,0.88074151]
["bitfinex","ETHUSD",1765395437330,0.002,3388.4,3386.4,3.53339398]
["bitfinex","ETHUSD",1765395437495,0.002,3388.4,3385.8,0.534]
["bitfinex","ETHUSD",1765395437496,0.002,3388.4,3386.6,0.58047529]
["bitfinex","ETHUSD",1765395438213,0.002,3388.4,3386.7,0.405504]
["bitfinex","ETHUSD",1765395438409,0.002,3388.4,3386.9,0.405504]
["bitfinex","ETHUSD",1765395438638,0.002,3388.4,3386.6,0.58047529]
["bitfinex","ETHUSD",1765395438932,0.002,3388.4,3386.7,0.405504]
["bitfinex","ETHUSD",1765395439139,0.002,3388.4,3386.5,5.90580244]
["bitfinex","ETHUSD",1765395439324,0.002,3388.4,3386.6,0.98597929]
["bitfinex","ETHUSD",1765395439502,0.002,3388.4,3386.8,0.98597929]
["bitfinex","ETHUSD",1765395440036,0.002,3388.4,3387.2,0.405504]
["bitfinex","ETHUSD",1765395440335,0.002,3388.4,3387.0,0.58047529]
["bitfinex","ETHUSD",1765395440336,0.002,3388.4,3387.0,0.98597929]
["bitfinex","ETHUSD",1765395440539,0.002,3388.4,3387.7,0.405504]
["bitfinex","ETHUSD",1765395440752,0.002,3389.1,3388.2,0.98597929]
["bitfinex","ETHUSD",1765395441059,7.82143581,3391.6,3388.8,0.405504]
["bitfinex","ETHUSD",1765395441060,0.2950207,3391.2,3388.8,0.405504]
["bitfinex","ETHUSD",1765395441343,0.0299601,3391.1,3388.8,7.82143581]
["bitfinex","ETHUSD",1765395441648,2.94763711,3392.6,3389.1,0.98597929]
["bitfinex","ETHUSD",1765395441649,5.89648563,3391.9,3389.1,0.98597929]
["bitfinex","ETHUSD",1765395441930,5.89640024,3391.9,3389.1,0.98597929]
["bitfinex","ETHUSD",1765395442233,0.64294002,3391.8,3389.5,0.405504]
["bitfinex","ETHUSD",1765395442534,0.2650606,3391.9,3389.5,0.405504]
["bitfinex","ETHUSD",1765395442737,0.2650606,3392.2,3389.5,0.405504]
["bitfinex","ETHUSD",1765395442909,0.0299601,3392.1,3389.4,0.405504]
["bitfinex","ETHUSD",1765395443234,0.2650606,3392.2,3389.4,0.405504]
["bitfinex","ETHUSD",1765395443437,0.84553589,3391.9,3389.6,0.98597929]
["bitfinex","ETHUSD",1765395443731,4.21469801,3392.1,3389.6,0.98597929]
["bitfinex","ETHUSD",1765395444029,2.97799416,3392.1,3389.6,0.98597929]
["bitfinex","ETHUSD",1765395444236,5.92602822,3392.1,3389.6,0.98597929]
["bitfinex","ETHUSD",1765395444534,0.405504,3390.9,3389.4,5.90073586]
["bitfinex","ETHUSD",1765395444711,0.405504,3390.9,3388.3,4.36406426]
["bitfinex","ETHUSD",1765395444912,0.4354641,3390.9,3388.3,3.48326252]
["bitfinex","ETHUSD",1765395445112,0.405504,3390.9,3389.4,2.95035854]
["bitfinex","ETHUSD",1765395445328,0.405504,3390.7,3388.3,0.532]
["bitfinex","ETHUSD",1765395445524,0.2650606,3391.0,3387.0,2.95241948]
["bitfinex","ETHUSD",1765395445525,0.84553589,3389.8,3387.0,2.95241948]
["bitfinex","ETHUSD",1765395445725,1.87471167,3389.7,3387.1,2.95232429]
["bitfinex","ETHUSD",1765395445905,1.87471167,3389.7,3387.9,0.58047529]
["bitfinex","ETHUSD",1765395445906,0.405504,3389.6,3387.9,0.58047529]
["bitfinex","ETHUSD",1765395446243,0.532,3389.7,3388.3,2.95125457]
["bitfinex","ETHUSD",1765395446455,0.58047529,3390.5,3388.4,0.58047529]
["bitfinex","ETHUSD",1765395446740,0.58047529,3390.5,3388.3,5.90258709]
["bitfinex","ETHUSD",1765395446741,0.405504,3390.4,3388.3,5.90258709]
["bitfinex","ETHUSD",1765395447034,0.98339708,3390.3,3388.4,0.58047529]
["bitfinex","ETHUSD",1765395447533,0.405504,3390.0,3388.2,2.95141588]
["bitfinex","ETHUSD",1765395447726,0.405504,3389.8,3388.2,2.9513844]
["bitfinex","ETHUSD",1765395447923,0.405504,3389.8,3388.4,2.95122181]
["bitfinex","ETHUSD",1765395448137,0.405504,3389.8,3387.4,0.405504]
["bitfinex","ETHUSD",1765395448437,0.0299601,3389.8,3388.3,2.95132189]
["bitfinex","ETHUSD",1765395448649,0.0299601,3389.8,3388.4,2.95123002]
["bitfinex","ETHUSD",1765395448811,8.08649641,3390.4,3388.4,2.95123002]
["bitfinex","ETHUSD",1765395448812,5.89922154,3390.3,3388.5,0.58047529]
["bitfinex","ETHUSD",1765395449014,0.2650606,3390.1,3388.5,0.58047529]
["bitfinex","ETHUSD",1765395449210,2.97935933,3390.6,3388.5,0.58047529]
["bitfinex","ETHUSD",1765395449211,3.74632471,3390.7,3388.6,0.405504]
["bitfinex","ETHUSD",1765395449411,3.61889369,3390.6,3388.7,0.58047529]
["bitfinex","ETHUSD",1765395449611,2.94888061,3391.2,3388.7,0.98597929]
["bitfinex","ETHUSD",1765395449928,0.2650606,3390.9,3388.7,0.58047529]
["bitfinex","ETHUSD",1765395450121,0.2650606,3390.9,3388.6,8.85321369]
["bitfinex","ETHUSD",1765395450122,0.405504,3390.7,3388.6,8.85321369]
["bitfinex","ETHUSD",1765395450313,0.405504,3390.8,3388.7,0.58047529]
["bitfinex","ETHUSD",1765395450822,0.405504,3390.4,3388.7,0.58047529]
["bitfinex","ETHUSD",1765395451009,0.405504,3389.8,3387.6,2.95186359]
["bitfinex","ETHUSD",1765395451211,0.405504,3389.8,3386.5,10.77429265]
["bitfinex","ETHUSD",1765395451212,0.405504,3389.6,3388.4,2.95123706]
["bitfinex","ETHUSD",1765395451413,7.82143581,3390.4,3388.4,2.95123706]
["bitfinex","ETHUSD",1765395451414,7.94805464,3392.1,3390.1,5.89953098]
["bitfinex","ETHUSD",1765395451727,5.0,3392.1,3390.3,0.405504]
["bitfinex","ETHUSD",1765395452230,5.0,3392.1,3390.5,0.405504]
["bitfinex","ETHUSD",1765395453112,0.2650606,3393.2,3391.4,7.82143581]
["bitfinex","ETHUSD",1765395453316,0.2650606,3393.2,3392.1,0.98597929]
["bitfinex","ETHUSD",1765395453512,0.2650606,3393.2,3392.4,0.405504]
["bitfinex","ETHUSD",1765395453711,0.2650606,3393.2,3392.6,0.405504]
["bitfinex","ETHUSD",1765395453916,0.2670606,3393.2,3392.5,0.531]
["bitfinex","ETHUSD",1765395454114,0.2670606,3393.2,3392.3,0.58047529]
["bitfinex","ETHUSD",1765395454432,0.2670606,3393.2,3392.4,0.405504]
["bitfinex","ETHUSD",1765395455148,0.2670606,3393.2,3392.3,0.58047529]
["bitfinex","ETHUSD",1765395455443,6.161267,3393.2,3391.1,2.94887764]
["bitfinex","ETHUSD",1765395455611,0.2670606,3393.2,3391.2,3.3542312]
["bitfinex","ETHUSD",1765395455811,6.16127212,3393.2,3391.3,0.405504]
["bitfinex","ETHUSD",1765395456252,0.98597929,3393.1,3391.0,8.8469478]
["bitfinex","ETHUSD",1765395456452,0.58047529,3393.1,3391.0,11.7959304]
["bitfinex","ETHUSD",1765395456659,0.405504,3393.0,3391.0,5.8979652]
["bitfinex","ETHUSD",1765395456958,0.2650606,3392.2,3390.9,2.94906956]
["bitfinex","ETHUSD",1765395457160,0.2650606,3391.9,3390.9,2.94904259]
["bitfinex","ETHUSD",1765395457446,0.002,3393.2,3390.9,15.27532083]
["bitfinex","ETHUSD",1765395457645,0.002,3393.2,3391.0,0.98597929]
["bitfinex","ETHUSD",1765395457813,0.002,3393.2,3391.1,2.40827359]
["bitfinex","ETHUSD",1765395458140,0.002,3393.2,3391.1,0.405504]
["bitfinex","ETHUSD",1765395458551,0.2650606,3392.2,3389.6,2.95012705]
["bitfinex","ETHUSD",1765395458738,0.529,3392.4,3390.5,2.94937574]
["bitfinex","ETHUSD",1765395458933,0.529,3392.4,3390.9,2.94906956]
["bitfinex","ETHUSD",1765395459244,0.405504,3392.3,3390.0,2.94979644]
["bitfinex","ETHUSD",1765395459444,2.94828704,3391.8,3390.0,3.29769518]
["bitfinex","ETHUSD",1765395459743,0.58047529,3392.3,3390.2,0.58047529]
["bitfinex","ETHUSD",1765395460045,0.002,3393.2,3390.7,7.82143581]
["bitfinex","ETHUSD",1765395460221,0.002,3393.2,3390.1,17.69853801]
["bitfinex","ETHUSD",1765395460222,0.002,3393.2,3391.4,0.98597929]
["bitfinex","ETHUSD",1765395460425,0.002,3393.2,3391.6,0.405504]
["bitfinex","ETHUSD",1765395460645,0.002,3393.2,3391.5,0.88074151]
["bitfinex","ETHUSD",1765395460646,0.002,3393.2,3391.8,0.405504]
["bitfinex","ETHUSD",1765395461533,0.002,3393.2,3392.0,0.98597929]
["bitfinex","ETHUSD",1765395461734,0.002,3393.2,3392.0,0.58047529]
["bitfinex","ETHUSD",1765395461969,0.405504,3393.0,3389.8,2.95000831]
["bitfinex","ETHUSD",1765395462133,0.98597929,3392.6,3388.9,7.82143581]
["bitfinex","ETHUSD",1765395462341,0.98597929,3392.6,3390.1,2.94973536]
["bitfinex","ETHUSD",1765395462534,0.98597929,3392.6,3389.2,0.529]
["bitfinex","ETHUSD",1765395462729,0.98597929,3392.6,3390.1,2.94976209]
["bitfinex","ETHUSD",1765395462967,0.2650606,3391.7,3389.7,5.900203]
["bitfinex","ETHUSD",1765395463262,0.2650606,3391.7,3388.2,0.528]
["bitfinex","ETHUSD",1765395463263,0.2650606,3390.9,3388.2,0.528]
["bitfinex","ETHUSD",1765395463463,0.2650606,3390.9,3389.5,2.95023007]
["bitfinex","ETHUSD",1765395463632,0.58047529,3390.7,3388.6,8.85321369]
["bitfinex","ETHUSD",1765395463833,0.58047529,3390.7,3387.5,7.82143581]
["bitfinex","ETHUSD",1765395463834,0.405504,3390.6,3387.6,3.24711307]
["bitfinex","ETHUSD",1765395464038,1.5731762,3390.5,3387.7,0.32471131]
["bitfinex","ETHUSD",1765395464233,0.405504,3390.3,3387.7,0.32471131]
["bitfinex","ETHUSD",1765395464460,0.405504,3390.3,3388.5,5.90230498]
["bitfinex","ETHUSD",1765395464871,0.2650606,3390.2,3388.5,8.8534633]
["bitfinex","ETHUSD",1765395465067,0.2650606,3390.2,3388.6,0.58047529]
["bitfinex","ETHUSD",1765395465377,0.528,3390.4,3388.5,8.8534633]
["bitfinex","ETHUSD",1765395465378,0.2650606,3390.3,3388.5,8.8534633]
["bitfinex","ETHUSD",1765395465565,5.89935696,3390.2,3388.7,5.9019683]
["bitfinex","ETHUSD",1765395465870,0.58047529,3390.2,3388.7,8.85295245]
["bitfinex","ETHUSD",1765395466167,0.58047529,3390.3,3388.8,0.58047529]
["bitfinex","ETHUSD",1765395466368,0.84553589,3390.3,3388.8,0.58047529]
["bitfinex","ETHUSD",1765395466533,0.43230404,3390.2,3388.8,0.58047529]
["bitfinex","ETHUSD",1765395466734,0.84553589,3390.3,3388.8,0.58047529]
["bitfinex","ETHUSD",1765395466938,3.47750448,3390.4,3388.8,0.58047529]
["bitfinex","ETHUSD",1765395466939,0.528,3390.4,3388.8,0.58047529]
["bitfinex","ETHUSD",1765395467171,0.2650606,3391.2,3388.9,0.932504]
["bitfinex","ETHUSD",1765395467347,0.2650606,3391.1,3388.9,0.932504]
["bitfinex","ETHUSD",1765395467550,5.8979652,3391.0,3389.1,0.58047529]
["bitfinex","ETHUSD",1765395467752,5.8979652,3391.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1765395467753,1.02180658,3390.9,3387.6,0.29518636]
["bitfinex","ETHUSD",1765395468049,0.98597929,3390.3,3388.3,2.95132053]
["bitfinex","ETHUSD",1765395468247,0.527,3390.2,3388.3,2.95132053]
["bitfinex","ETHUSD",1765395468449,0.527,3390.2,3387.8,0.58047529]
["bitfinex","ETHUSD",1765395468706,0.527,3390.2,3388.9,2.95080999]
["bitfinex","ETHUSD",1765395468982,0.527,3390.2,3388.9,2.95076467]
["bitfinex","ETHUSD",1765395469142,0.527,3390.2,3388.9,2.95080895]
["bitfinex","ETHUSD",1765395469346,0.527,3390.2,3388.9,8.85242893]
["bitfinex","ETHUSD",1765395469659,0.2650606,3391.4,3388.5,2.95115055]
["bitfinex","ETHUSD",1765395469660,3.47480868,3391.2,3389.1,8.85190758]
["bitfinex","ETHUSD",1765395469861,0.2650606,3391.0,3389.1,5.90127172]
["bitfinex","ETHUSD",1765395470075,0.58047529,3391.1,3389.1,8.85190758]
["bitfinex","ETHUSD",1765395470441,0.526,3391.2,3389.2,0.98597929]
["bitfinex","ETHUSD",1765395470673,0.526,3391.2,3389.4,0.405504]
["bitfinex","ETHUSD",1765395471777,0.526,3391.2,3389.5,0.58047529]
["bitfinex","ETHUSD",1765395471962,0.2650606,3392.0,3389.5,0.58047529]
["bitfinex","ETHUSD",1765395471963,0.2650606,3392.5,3389.6,0.405504]
["bitfinex","ETHUSD",1765395472166,6.42153118,3392.4,3389.6,0.405504]
["bitfinex","ETHUSD",1765395472344,0.2650606,3392.1,3389.7,1.57378527]
["bitfinex","ETHUSD",1765395472551,0.405504,3392.0,3389.7,1.57378527]
["bitfinex","ETHUSD",1765395472774,0.2650606,3391.2,3389.5,0.58047529]
["bitfinex","ETHUSD",1765395472952,0.526,3391.1,3389.5,0.58047529]
["bitfinex","ETHUSD",1765395473278,0.2650606,3390.9,3389.4,8.85112407]
["bitfinex","ETHUSD",1765395473576,0.2650606,3390.9,3389.4,2.95037469]
["bitfinex","ETHUSD",1765395473747,0.98597929,3389.6,3387.1,2.95332925]
["bitfinex","ETHUSD",1765395473947,0.405504,3389.4,3387.1,0.001]
["bitfinex","ETHUSD",1765395474177,0.405504,3389.4,3387.5,2.95199112]
["bitfinex","ETHUSD",1765395474365,0.405504,3389.4,3387.1,0.001]
["bitfinex","ETHUSD",1765395474552,0.405504,3389.4,3387.2,2.95222487]
["bitfinex","ETHUSD",1765395474755,0.405504,3389.4,3387.2,2.95227636]
["bitfinex","ETHUSD",1765395474951,0.405504,3389.2,3387.6,2.95188493]
["bitfinex","ETHUSD",1765395475149,0.525,3389.5,3388.0,2.95157389]
["bitfinex","ETHUSD",1765395475485,0.525,3389.5,3387.8,2.95168101]
["bitfinex","ETHUSD",1765395475486,0.405504,3389.0,3387.8,2.95168101]
["bitfinex","ETHUSD",1765395475773,0.405504,3389.0,3387.3,0.29532764]
["bitfinex","ETHUSD",1765395475774,0.58047529,3389.4,3387.4,8.85634998]
["bitfinex","ETHUSD",1765395475977,0.525,3389.3,3387.5,1.49564305]
["bitfinex","ETHUSD",1765395476848,0.525,3389.3,3387.6,0.405504]
["bitfinex","ETHUSD",1765395477686,0.2650606,3390.2,3387.8,0.98597929]
["bitfinex","ETHUSD",1765395477861,0.2650606,3390.7,3388.0,0.98597929]
["bitfinex","ETHUSD",1765395478056,0.2650606,3390.7,3388.1,0.524]
["bitfinex","ETHUSD",1765395478057,0.2650606,3390.4,3388.1,0.524]
["bitfinex","ETHUSD",1765395478263,0.2650606,3390.1,3388.2,0.93314151]
["bitfinex","ETHUSD",1765395478461,0.2650606,3390.1,3388.2,0.405504]
["bitfinex","ETHUSD",1765395478667,0.2650606,3390.4,3388.2,0.405504]
["bitfinex","ETHUSD",1765395478980,0.2650606,3390.3,3388.2,0.405504]
["bitfinex","ETHUSD",1765395479166,0.524,3390.6,3388.2,0.405504]
["bitfinex","ETHUSD",1765395479418,0.2650606,3390.9,3388.2,0.405504]
["bitfinex","ETHUSD",1765395479581,0.2650606,3390.9,3388.3,0.15099793]
["bitfinex","ETHUSD",1765395479582,0.524,3390.8,3388.3,0.15099793]
["bitfinex","ETHUSD",1765395479756,3.47315714,3390.8,3388.6,0.405504]
["bitfinex","ETHUSD",1765395479950,0.524,3390.8,3388.6,0.405504]
["bitfinex","ETHUSD",1765395480153,0.524,3390.8,3388.8,0.405504]
["bitfinex","ETHUSD",1765395480710,1.25103989,3390.7,3388.5,0.58047529]
["bitfinex","ETHUSD",1765395480848,1.0622524,3390.6,3388.6,1.25364549]
["bitfinex","ETHUSD",1765395481053,0.405504,3390.6,3388.6,1.25364549]
["bitfinex","ETHUSD",1765395481263,0.405504,3390.6,3388.5,0.58047529]
["bitfinex","ETHUSD",1765395481772,0.98597929,3390.0,3387.2,2.95220576]
["bitfinex","ETHUSD",1765395481971,0.405504,3390.0,3388.5,5.90226096]
["bitfinex","ETHUSD",1765395482152,0.405504,3390.3,3388.5,2.95110264]
["bitfinex","ETHUSD",1765395482352,0.405504,3390.1,3388.5,2.95110264]
["bitfinex","ETHUSD",1765395482552,0.405504,3390.1,3388.5,5.90226096]
["bitfinex","ETHUSD",1765395482957,0.524,3390.8,3388.7,0.405504]
["bitfinex","ETHUSD",1765395483149,0.2650606,3393.1,3389.6,0.98597929]
["bitfinex","ETHUSD",1765395483385,0.523,3392.2,3389.8,0.405504]
["bitfinex","ETHUSD",1765395483754,0.523,3392.2,3389.7,1.26587774]
["bitfinex","ETHUSD",1765395483755,0.002,3393.2,3390.8,0.58047529]
["bitfinex","ETHUSD",1765395483955,0.002,3393.2,3392.6,0.58047529]
["bitfinex","ETHUSD",1765395484152,1.32773467,3396.1,3393.7,0.006]
["bitfinex","ETHUSD",1765395484464,0.15388113,3396.8,3394.0,0.405504]
["bitfinex","ETHUSD",1765395484652,0.523,3397.1,3394.5,0.98597929]
["bitfinex","ETHUSD",1765395484853,0.523,3397.1,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395485076,0.2650606,3397.2,3395.6,6.4427981]
["bitfinex","ETHUSD",1765395485279,0.2650606,3397.2,3394.3,6.4427981]
["bitfinex","ETHUSD",1765395485486,0.2650606,3396.9,3394.3,0.98597929]
["bitfinex","ETHUSD",1765395485654,0.2650606,3396.9,3395.0,5.8910162]
["bitfinex","ETHUSD",1765395485855,12.59558971,3396.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395486056,0.2650606,3396.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395486255,0.2650606,3396.9,3395.2,0.523]
["bitfinex","ETHUSD",1765395486456,0.2650606,3396.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395486676,0.2650606,3396.9,3395.4,0.98597929]
["bitfinex","ETHUSD",1765395486918,0.2650606,3396.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395487061,0.2650606,3396.9,3395.2,0.405504]
["bitfinex","ETHUSD",1765395487253,0.2650606,3396.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395487254,6.15280718,3396.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395487457,3.20896154,3396.9,3395.1,0.58047529]
["bitfinex","ETHUSD",1765395487768,0.2650606,3396.9,3395.4,0.405504]
["bitfinex","ETHUSD",1765395487970,2.94394724,3396.8,3395.3,0.58047529]
["bitfinex","ETHUSD",1765395488167,0.2650606,3396.9,3395.3,0.58047529]
["bitfinex","ETHUSD",1765395488371,0.2650606,3396.9,3395.4,0.405504]
["bitfinex","ETHUSD",1765395488755,3.20896843,3396.9,3395.3,0.58047529]
["bitfinex","ETHUSD",1765395488983,3.20892492,3396.9,3395.3,0.58047529]
["bitfinex","ETHUSD",1765395489404,0.2650606,3396.9,3395.4,0.405504]
["bitfinex","ETHUSD",1765395489597,0.2650606,3396.9,3396.2,0.405504]
["bitfinex","ETHUSD",1765395489914,3.46467829,3399.5,3396.7,0.98597929]
["bitfinex","ETHUSD",1765395490053,0.523,3399.5,3396.7,0.98597929]
["bitfinex","ETHUSD",1765395490257,6.40628808,3399.5,3396.7,0.98597929]
["bitfinex","ETHUSD",1765395490495,15.79073022,3399.5,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395490707,1.87322408,3399.4,3396.5,0.405504]
["bitfinex","ETHUSD",1765395490903,0.002,3398.3,3396.5,0.405504]
["bitfinex","ETHUSD",1765395491089,0.002,3398.3,3397.0,0.98597929]
["bitfinex","ETHUSD",1765395491405,0.002,3398.3,3396.8,0.405504]
["bitfinex","ETHUSD",1765395491708,0.002,3398.3,3396.9,0.58047529]
["bitfinex","ETHUSD",1765395491938,0.002,3398.3,3397.0,0.405504]
["bitfinex","ETHUSD",1765395492073,0.002,3399.0,3397.0,0.405504]
["bitfinex","ETHUSD",1765395492074,0.002,3399.0,3397.4,6.4427981]
["bitfinex","ETHUSD",1765395492420,0.002,3402.1,3399.1,0.405504]
["bitfinex","ETHUSD",1765395492421,5.87889476,3402.0,3399.1,0.405504]
["bitfinex","ETHUSD",1765395492726,0.58047529,3401.9,3399.0,0.58047529]
["bitfinex","ETHUSD",1765395492872,0.94008174,3401.8,3399.3,0.405504]
["bitfinex","ETHUSD",1765395493412,0.002,3402.1,3400.7,0.405504]
["bitfinex","ETHUSD",1765395493708,0.002,3402.1,3400.6,0.98597929]
["bitfinex","ETHUSD",1765395494202,0.002,3402.1,3399.6,0.523]
["bitfinex","ETHUSD",1765395494404,0.002,3402.1,3399.6,3.52196111]
["bitfinex","ETHUSD",1765395494638,0.2670606,3402.1,3399.5,0.405504]
["bitfinex","ETHUSD",1765395494837,0.2670606,3402.1,3399.4,0.58047529]
["bitfinex","ETHUSD",1765395494838,0.2670606,3402.1,3397.0,3.20879082]
["bitfinex","ETHUSD",1765395495069,0.405504,3402.0,3398.5,0.58047529]
["bitfinex","ETHUSD",1765395495208,0.58047529,3401.4,3398.0,0.523]
["bitfinex","ETHUSD",1765395495409,0.405504,3401.8,3398.4,6.4427981]
["bitfinex","ETHUSD",1765395495752,0.405504,3401.3,3399.0,5.88408354]
["bitfinex","ETHUSD",1765395495920,0.405504,3401.3,3398.2,9.38552186]
["bitfinex","ETHUSD",1765395496120,0.405504,3401.3,3398.9,2.94209817]
["bitfinex","ETHUSD",1765395496433,0.2650606,3401.0,3399.0,0.58047529]
["bitfinex","ETHUSD",1765395496636,0.405504,3401.2,3399.1,0.405504]
["bitfinex","ETHUSD",1765395496939,0.405504,3401.0,3398.9,2.94212412]
["bitfinex","ETHUSD",1765395497139,0.928504,3401.0,3398.3,0.523]
["bitfinex","ETHUSD",1765395497304,0.405504,3399.8,3397.4,2.94334845]
["bitfinex","ETHUSD",1765395497509,0.523,3399.7,3396.3,7.18567584]
["bitfinex","ETHUSD",1765395497709,0.523,3399.7,3396.4,8.83288185]
["bitfinex","ETHUSD",1765395497710,0.58047529,3399.2,3396.4,8.83288185]
["bitfinex","ETHUSD",1765395497904,0.405504,3399.1,3396.5,1.25201551]
["bitfinex","ETHUSD",1765395498147,0.58047529,3399.2,3396.5,1.25201551]
["bitfinex","ETHUSD",1765395498449,0.2650606,3398.6,3396.5,1.25201551]
["bitfinex","ETHUSD",1765395498748,0.2650606,3398.6,3396.4,5.8885879]
["bitfinex","ETHUSD",1765395498749,0.2650606,3398.9,3396.4,11.7771758]
["bitfinex","ETHUSD",1765395498908,0.2650606,3398.1,3396.4,2.94429395]
["bitfinex","ETHUSD",1765395499104,0.2650606,3398.1,3396.4,5.8885879]
["bitfinex","ETHUSD",1765395499343,0.2650606,3398.1,3396.4,2.94429395]
["bitfinex","ETHUSD",1765395499566,6.4427981,3397.2,3393.3,2.94697156]
["bitfinex","ETHUSD",1765395499856,0.58047529,3397.8,3394.3,11.78446216]
["bitfinex","ETHUSD",1765395500018,0.405504,3397.7,3394.4,0.524]
["bitfinex","ETHUSD",1765395500220,0.98597929,3397.3,3394.4,0.524]
["bitfinex","ETHUSD",1765395500560,15.238971,3397.9,3394.3,2.94611554]
["bitfinex","ETHUSD",1765395500561,0.74287774,3397.2,3394.3,2.94611554]
["bitfinex","ETHUSD",1765395500861,6.4427981,3397.1,3394.4,0.02946028]
["bitfinex","ETHUSD",1765395501047,0.405504,3396.9,3393.7,0.524]
["bitfinex","ETHUSD",1765395501248,0.524,3397.3,3394.1,2.94623792]
["bitfinex","ETHUSD",1765395501249,0.98597929,3396.4,3394.1,2.94623792]
["bitfinex","ETHUSD",1765395501424,0.98597929,3396.4,3393.2,2.94805552]
["bitfinex","ETHUSD",1765395501620,0.98597929,3396.4,3393.7,2.94656831]
["bitfinex","ETHUSD",1765395501822,0.2650606,3396.1,3393.6,2.94672324]
["bitfinex","ETHUSD",1765395502034,0.405504,3396.0,3393.7,0.58047529]
["bitfinex","ETHUSD",1765395502566,0.525,3396.0,3393.6,5.89344648]
["bitfinex","ETHUSD",1765395502872,0.405504,3395.9,3393.7,0.58047529]
["bitfinex","ETHUSD",1765395503044,0.405504,3395.9,3393.6,5.89344648]
["bitfinex","ETHUSD",1765395503438,0.98597929,3395.9,3393.5,2.94679082]
["bitfinex","ETHUSD",1765395503640,2.94585518,3394.6,3393.2,0.001]
["bitfinex","ETHUSD",1765395503943,0.2650606,3395.1,3393.2,0.001]
["bitfinex","ETHUSD",1765395504139,3.21048194,3395.1,3393.2,0.001]
["bitfinex","ETHUSD",1765395504539,0.84553589,3395.4,3393.3,0.98597929]
["bitfinex","ETHUSD",1765395504737,0.2650606,3396.5,3393.9,0.98597929]
["bitfinex","ETHUSD",1765395504980,0.2650606,3396.5,3394.1,0.405504]
["bitfinex","ETHUSD",1765395505137,0.2650606,3396.5,3394.4,0.405504]
["bitfinex","ETHUSD",1765395505339,2.94394724,3396.8,3394.4,0.405504]
["bitfinex","ETHUSD",1765395505538,0.524,3397.6,3394.6,0.405504]
["bitfinex","ETHUSD",1765395505738,2.94334069,3397.5,3395.0,0.405504]
["bitfinex","ETHUSD",1765395505957,0.2650606,3396.9,3395.1,0.405504]
["bitfinex","ETHUSD",1765395506159,0.2650606,3397.2,3395.1,0.405504]
["bitfinex","ETHUSD",1765395506474,0.2650606,3397.2,3394.9,6.47166501]
["bitfinex","ETHUSD",1765395506771,0.58047529,3397.0,3394.9,0.58047529]
["bitfinex","ETHUSD",1765395506946,0.2650606,3397.2,3395.0,0.405504]
["bitfinex","ETHUSD",1765395507149,0.2650606,3397.1,3395.1,1.80086933]
["bitfinex","ETHUSD",1765395507553,0.2650606,3397.0,3395.2,0.405504]
["bitfinex","ETHUSD",1765395507749,5.88772114,3396.9,3395.4,0.58047529]
["bitfinex","ETHUSD",1765395507950,0.2650606,3397.0,3395.4,0.58047529]
["bitfinex","ETHUSD",1765395508151,0.58047529,3397.2,3395.4,0.58047529]
["bitfinex","ETHUSD",1765395508350,9.44225441,3397.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1765395508550,0.98597929,3397.3,3395.3,2.94524784]
["bitfinex","ETHUSD",1765395508877,12.38574099,3397.4,3395.5,0.405504]
["bitfinex","ETHUSD",1765395508878,0.61179467,3397.4,3395.5,0.405504]
["bitfinex","ETHUSD",1765395509175,3.7312685,3397.7,3395.4,0.58047529]
["bitfinex","ETHUSD",1765395509347,3.73122803,3397.7,3395.5,0.405504]
["bitfinex","ETHUSD",1765395509558,0.2650606,3397.3,3395.5,0.405504]
["bitfinex","ETHUSD",1765395509765,2.94337254,3397.5,3395.7,0.58047529]
["bitfinex","ETHUSD",1765395510080,2.94325406,3397.6,3395.8,0.928504]
["bitfinex","ETHUSD",1765395510282,3.46619273,3397.7,3395.9,1.32889298]
["bitfinex","ETHUSD",1765395510590,3.46619273,3397.7,3395.7,0.58047529]
["bitfinex","ETHUSD",1765395510591,6.40938546,3397.7,3395.7,0.58047529]
["bitfinex","ETHUSD",1765395510961,0.523,3397.7,3395.8,0.405504]
["bitfinex","ETHUSD",1765395511392,0.2650606,3398.4,3396.3,0.405504]
["bitfinex","ETHUSD",1765395511549,0.2650606,3398.4,3396.5,0.405504]
["bitfinex","ETHUSD",1765395511750,0.2650606,3398.4,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395512058,0.2650606,3398.4,3396.6,2.94412059]
["bitfinex","ETHUSD",1765395512059,0.2650606,3398.0,3396.6,2.94412059]
["bitfinex","ETHUSD",1765395512259,0.2650606,3397.9,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395512473,0.2650606,3398.4,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395512675,0.2650606,3398.1,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395512877,0.58047529,3398.3,3396.7,1.574059]
["bitfinex","ETHUSD",1765395513091,0.2650606,3398.6,3396.8,0.405504]
["bitfinex","ETHUSD",1765395513252,3.20609738,3400.2,3396.8,0.405504]
["bitfinex","ETHUSD",1765395513253,2.94188543,3399.2,3396.8,0.405504]
["bitfinex","ETHUSD",1765395513454,0.2650606,3398.2,3396.7,1.574059]
["bitfinex","ETHUSD",1765395513785,6.4427981,3400.1,3397.1,0.405504]
["bitfinex","ETHUSD",1765395514001,5.882872,3399.7,3397.1,0.98597929]
["bitfinex","ETHUSD",1765395514153,0.522,3399.8,3397.1,0.98597929]
["bitfinex","ETHUSD",1765395514348,3.46336697,3399.8,3397.1,0.98597929]
["bitfinex","ETHUSD",1765395514551,0.58047529,3399.7,3397.1,0.98597929]
["bitfinex","ETHUSD",1765395514776,0.2650606,3399.4,3397.3,0.405504]
["bitfinex","ETHUSD",1765395514990,2.94136697,3399.8,3397.5,0.405504]
["bitfinex","ETHUSD",1765395515184,5.88273394,3399.8,3397.5,0.405504]
["bitfinex","ETHUSD",1765395515387,0.405504,3399.6,3397.1,0.58047529]
["bitfinex","ETHUSD",1765395515552,0.405504,3399.4,3397.1,0.58047529]
["bitfinex","ETHUSD",1765395515954,0.58047529,3399.2,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395516257,0.58047529,3399.3,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395517091,0.2650606,3399.7,3397.5,0.405504]
["bitfinex","ETHUSD",1765395517290,0.2650606,3399.4,3397.5,0.405504]
["bitfinex","ETHUSD",1765395517590,0.521,3400.0,3397.7,0.405504]
["bitfinex","ETHUSD",1765395517797,2.94134949,3399.8,3397.6,0.521]
["bitfinex","ETHUSD",1765395517987,0.405504,3399.6,3397.8,0.58047529]
["bitfinex","ETHUSD",1765395518571,0.2650606,3399.5,3397.8,0.58047529]
["bitfinex","ETHUSD",1765395518791,0.002,3400.4,3397.9,0.405504]
["bitfinex","ETHUSD",1765395519103,0.7850606,3400.1,3398.1,0.405504]
["bitfinex","ETHUSD",1765395519307,0.2650606,3399.8,3398.1,0.405504]
["bitfinex","ETHUSD",1765395519660,0.2650606,3400.1,3398.1,0.405504]
["bitfinex","ETHUSD",1765395519861,3.72622914,3400.1,3398.3,0.98597929]
["bitfinex","ETHUSD",1765395520073,3.46110567,3400.1,3398.3,0.98597929]
["bitfinex","ETHUSD",1765395520268,2.94287391,3400.4,3398.3,0.98597929]
["bitfinex","ETHUSD",1765395520483,0.002,3400.4,3398.3,0.98597929]
["bitfinex","ETHUSD",1765395520775,5.8837507,3400.4,3398.3,0.98597929]
["bitfinex","ETHUSD",1765395521160,0.002,3400.4,3398.3,0.98597929]
["bitfinex","ETHUSD",1765395521562,2.94283049,3400.4,3398.3,0.98597929]
["bitfinex","ETHUSD",1765395521786,6.25665762,3400.4,3398.5,0.405504]
["bitfinex","ETHUSD",1765395521988,6.25665762,3400.4,3398.7,0.58047529]
["bitfinex","ETHUSD",1765395521989,0.2650606,3400.2,3398.7,0.58047529]
["bitfinex","ETHUSD",1765395522195,0.2650606,3399.9,3398.5,2.94241185]
["bitfinex","ETHUSD",1765395522492,0.2650606,3399.9,3396.3,6.4427981]
["bitfinex","ETHUSD",1765395522493,0.405504,3399.2,3396.3,6.4427981]
["bitfinex","ETHUSD",1765395522664,0.2650606,3399.1,3397.8,2.94305327]
["bitfinex","ETHUSD",1765395522979,0.2650606,3399.1,3397.3,2.94346154]
["bitfinex","ETHUSD",1765395523188,0.405504,3399.0,3396.5,2.9441722]
["bitfinex","ETHUSD",1765395523359,0.405504,3399.0,3397.3,3.52392027]
["bitfinex","ETHUSD",1765395523565,0.2650606,3398.9,3397.1,0.58047529]
["bitfinex","ETHUSD",1765395523761,0.2650606,3399.2,3397.8,2.94302967]
["bitfinex","ETHUSD",1765395524013,0.2650606,3399.2,3397.9,0.02942994]
["bitfinex","ETHUSD",1765395524187,0.2650606,3399.2,3397.3,0.58047529]
["bitfinex","ETHUSD",1765395524188,1.25103989,3399.6,3397.3,1.09847529]
["bitfinex","ETHUSD",1765395524379,1.1885646,3399.6,3397.4,1.58164783]
["bitfinex","ETHUSD",1765395524591,0.2650606,3399.3,3397.4,1.58164783]
["bitfinex","ETHUSD",1765395524788,0.2650606,3399.3,3396.1,6.4427981]
["bitfinex","ETHUSD",1765395524789,0.405504,3399.2,3396.1,6.4427981]
["bitfinex","ETHUSD",1765395524989,0.405504,3399.2,3397.1,5.88737452]
["bitfinex","ETHUSD",1765395524990,0.405504,3399.0,3397.1,5.88737452]
["bitfinex","ETHUSD",1765395525189,0.405504,3399.0,3397.1,2.94368726]
["bitfinex","ETHUSD",1765395525391,0.405504,3399.0,3397.1,5.88737452]
["bitfinex","ETHUSD",1765395525612,0.405504,3398.8,3396.1,0.518]
["bitfinex","ETHUSD",1765395525813,0.405504,3398.6,3396.6,2.9440514]
["bitfinex","ETHUSD",1765395525984,0.405504,3398.6,3392.5,0.001]
["bitfinex","ETHUSD",1765395525985,0.405504,3397.3,3392.5,0.001]
["bitfinex","ETHUSD",1765395526326,0.2650606,3397.4,3394.5,2.945875]
["bitfinex","ETHUSD",1765395526327,0.405504,3397.1,3394.5,2.945875]
["bitfinex","ETHUSD",1765395526616,0.405504,3397.1,3395.0,2.94544397]
["bitfinex","ETHUSD",1765395526804,0.405504,3397.3,3394.2,6.4427981]
["bitfinex","ETHUSD",1765395526980,0.405504,3396.9,3394.8,2.94566088]
["bitfinex","ETHUSD",1765395527185,0.519,3397.0,3395.9,2.94469784]
["bitfinex","ETHUSD",1765395527402,0.519,3397.0,3394.9,0.29456609]
["bitfinex","ETHUSD",1765395527608,0.58047529,3398.4,3396.2,5.88889181]
["bitfinex","ETHUSD",1765395527887,0.519,3398.2,3396.3,0.58047529]
["bitfinex","ETHUSD",1765395528082,0.58047529,3398.0,3396.4,2.94429395]
["bitfinex","ETHUSD",1765395528326,0.99279382,3397.9,3396.4,2.94429395]
["bitfinex","ETHUSD",1765395528526,0.99279382,3397.9,3396.0,0.001]
["bitfinex","ETHUSD",1765395528527,0.405504,3397.8,3396.0,0.001]
["bitfinex","ETHUSD",1765395528695,5.88564196,3398.1,3396.0,0.001]
["bitfinex","ETHUSD",1765395528895,5.88564196,3398.1,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395529100,0.58047529,3398.0,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395529297,0.405504,3397.9,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395529732,5.88477608,3398.6,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395529897,0.518,3398.5,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395530102,6.46559769,3398.4,3396.5,5.88841454]
["bitfinex","ETHUSD",1765395530404,9.40815889,3398.4,3396.5,2.94420727]
["bitfinex","ETHUSD",1765395530604,0.405504,3398.3,3396.5,5.88841454]
["bitfinex","ETHUSD",1765395531118,0.405504,3398.3,3396.0,0.001]
["bitfinex","ETHUSD",1765395531119,0.98597929,3398.3,3396.0,0.001]
["bitfinex","ETHUSD",1765395531627,0.98597929,3398.3,3395.7,0.001]
["bitfinex","ETHUSD",1765395531628,0.405504,3396.7,3395.7,0.001]
["bitfinex","ETHUSD",1765395531816,0.405504,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1765395532014,0.58047529,3396.3,3395.7,0.001]
["bitfinex","ETHUSD",1765395532730,0.405504,3396.2,3394.1,5.89257828]
["bitfinex","ETHUSD",1765395532906,1.04355371,3396.2,3394.1,8.83886742]
["bitfinex","ETHUSD",1765395533240,0.2650606,3395.9,3394.2,0.58047529]
["bitfinex","ETHUSD",1765395533410,0.77849311,3396.2,3394.1,5.89257828]
["bitfinex","ETHUSD",1765395533596,0.58047529,3396.3,3394.2,0.58047529]
["bitfinex","ETHUSD",1765395533933,0.98597929,3397.2,3394.4,0.405504]
["bitfinex","ETHUSD",1765395534227,6.98672027,3396.6,3394.7,6.4427981]
["bitfinex","ETHUSD",1765395534432,6.98672027,3396.6,3394.7,0.405504]
["bitfinex","ETHUSD",1765395534730,0.518,3396.6,3394.8,0.02945681]
["bitfinex","ETHUSD",1765395535028,0.517,3397.3,3394.9,0.405504]
["bitfinex","ETHUSD",1765395535205,0.517,3397.3,3395.3,0.98597929]
["bitfinex","ETHUSD",1765395535412,0.517,3397.3,3395.4,0.74287774]
["bitfinex","ETHUSD",1765395536139,0.517,3397.3,3395.6,0.58047529]
["bitfinex","ETHUSD",1765395536140,0.58047529,3397.1,3395.6,0.58047529]
["bitfinex","ETHUSD",1765395537442,0.405504,3397.2,3395.6,0.58047529]
["bitfinex","ETHUSD",1765395537947,0.405504,3397.2,3395.4,2.9451546]
["bitfinex","ETHUSD",1765395537948,1.25103989,3397.2,3395.4,2.9451546]
["bitfinex","ETHUSD",1765395538151,0.98597929,3396.8,3394.9,5.89113816]
["bitfinex","ETHUSD",1765395538348,0.98597929,3396.8,3394.8,2.94567179]
["bitfinex","ETHUSD",1765395538514,0.98597929,3396.8,3393.7,2.94655631]
["bitfinex","ETHUSD",1765395538715,0.405504,3396.1,3394.8,2.94567645]
["bitfinex","ETHUSD",1765395539044,0.516,3396.0,3394.1,2.94620975]
["bitfinex","ETHUSD",1765395539217,0.2650606,3395.8,3394.7,2.94568286]
["bitfinex","ETHUSD",1765395539418,0.2650606,3395.8,3394.2,0.58047529]
["bitfinex","ETHUSD",1765395539633,0.2650606,3395.8,3394.6,2.94584104]
["bitfinex","ETHUSD",1765395539923,0.405504,3395.7,3393.6,0.58047529]
["bitfinex","ETHUSD",1765395540226,5.8885879,3396.4,3394.2,0.58047529]
["bitfinex","ETHUSD",1765395540443,2.94285522,3398.1,3394.9,0.98597929]
["bitfinex","ETHUSD",1765395540617,0.7810606,3397.4,3394.9,0.58047529]
["bitfinex","ETHUSD",1765395540925,0.7810606,3397.4,3394.3,0.405504]
["bitfinex","ETHUSD",1765395541119,0.405504,3397.2,3394.3,0.405504]
["bitfinex","ETHUSD",1765395541334,0.515,3397.1,3394.6,0.98597929]
["bitfinex","ETHUSD",1765395541750,0.515,3397.1,3394.7,0.02945768]
["bitfinex","ETHUSD",1765395541933,0.515,3397.1,3394.9,0.405504]
["bitfinex","ETHUSD",1765395542139,5.88754782,3397.0,3395.2,9.41647906]
["bitfinex","ETHUSD",1765395542326,3.45871164,3397.1,3395.3,1.90871599]
["bitfinex","ETHUSD",1765395542531,0.515,3397.1,3395.4,0.405504]
["bitfinex","ETHUSD",1765395543045,5.88460292,3398.7,3396.2,0.98597929]
["bitfinex","ETHUSD",1765395543247,0.515,3398.6,3396.2,0.98597929]
["bitfinex","ETHUSD",1765395543445,1.18146635,3398.6,3396.4,0.405504]
["bitfinex","ETHUSD",1765395543655,2.94156546,3399.6,3396.8,0.98597929]
["bitfinex","ETHUSD",1765395543824,0.515,3399.2,3396.8,0.98597929]
["bitfinex","ETHUSD",1765395544024,0.515,3399.2,3396.3,0.92465924]
["bitfinex","ETHUSD",1765395544346,0.58047529,3398.6,3396.6,0.58047529]
["bitfinex","ETHUSD",1765395544553,8.82690438,3398.7,3396.6,0.58047529]
["bitfinex","ETHUSD",1765395544751,1.72796522,3401.3,3396.7,0.405504]
["bitfinex","ETHUSD",1765395544752,2.94204177,3399.0,3396.7,0.405504]
["bitfinex","ETHUSD",1765395545049,5.88396148,3399.1,3396.7,0.405504]
["bitfinex","ETHUSD",1765395545246,0.2650606,3398.8,3396.8,2.34526287]
["bitfinex","ETHUSD",1765395545449,0.515,3398.8,3396.7,0.405504]
["bitfinex","ETHUSD",1765395545649,0.515,3398.8,3396.6,0.58047529]
["bitfinex","ETHUSD",1765395545837,2.94198074,3399.1,3396.7,0.405504]
["bitfinex","ETHUSD",1765395546029,2.94198074,3399.1,3396.6,0.58047529]
["bitfinex","ETHUSD",1765395546030,0.2650606,3398.8,3396.6,0.58047529]
["bitfinex","ETHUSD",1765395546225,2.94230146,3398.7,3396.8,0.58047529]
["bitfinex","ETHUSD",1765395546426,0.2650606,3399.5,3397.0,0.405504]
["bitfinex","ETHUSD",1765395546427,0.58047529,3399.3,3397.0,0.405504]
["bitfinex","ETHUSD",1765395546638,0.7790606,3399.2,3397.0,0.405504]
["bitfinex","ETHUSD",1765395546928,0.514,3399.1,3397.0,0.405504]
["bitfinex","ETHUSD",1765395547125,0.514,3399.1,3397.2,0.405504]
["bitfinex","ETHUSD",1765395547329,2.94126297,3399.9,3397.6,0.98597929]
["bitfinex","ETHUSD",1765395547526,0.2943263,3399.8,3397.7,0.87315924]
["bitfinex","ETHUSD",1765395547761,0.2943263,3399.8,3397.2,0.405504]
["bitfinex","ETHUSD",1765395547921,0.405504,3399.7,3397.2,0.405504]
["bitfinex","ETHUSD",1765395548255,0.405504,3399.7,3397.1,0.514]
["bitfinex","ETHUSD",1765395548256,5.88321812,3399.5,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395548549,0.405504,3399.4,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395548754,0.405504,3399.4,3396.8,0.405504]
["bitfinex","ETHUSD",1765395548755,0.2650606,3398.2,3395.9,2.944652]
["bitfinex","ETHUSD",1765395548922,0.2650606,3398.8,3397.2,2.94360061]
["bitfinex","ETHUSD",1765395548923,0.514,3398.1,3397.2,2.94360061]
["bitfinex","ETHUSD",1765395549121,0.405504,3399.0,3397.2,5.88720122]
["bitfinex","ETHUSD",1765395549438,0.405504,3398.8,3397.2,2.94360061]
["bitfinex","ETHUSD",1765395549638,1.26858622,3399.3,3397.3,0.98597929]
["bitfinex","ETHUSD",1765395549830,5.88321812,3399.5,3397.3,0.58047529]
["bitfinex","ETHUSD",1765395550027,0.58047529,3399.4,3397.3,0.58047529]
["bitfinex","ETHUSD",1765395550238,0.58047529,3399.4,3396.6,0.514]
["bitfinex","ETHUSD",1765395550239,0.2650606,3398.9,3396.6,0.514]
["bitfinex","ETHUSD",1765395550445,0.405504,3399.1,3397.3,6.46747786]
["bitfinex","ETHUSD",1765395550627,0.58047529,3399.2,3397.3,12.35450578]
["bitfinex","ETHUSD",1765395550826,0.514,3399.1,3397.4,1.23545058]
["bitfinex","ETHUSD",1765395551050,0.405504,3399.0,3397.4,1.23545058]
["bitfinex","ETHUSD",1765395551224,0.405504,3399.0,3397.3,6.46747786]
["bitfinex","ETHUSD",1765395551625,0.514,3399.1,3397.3,9.41099182]
["bitfinex","ETHUSD",1765395551822,0.58047529,3399.2,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395552033,0.84553589,3399.2,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395552250,1.01838823,3399.1,3397.4,0.58047529]
["bitfinex","ETHUSD",1765395552455,1.01838823,3399.1,3396.8,0.405504]
["bitfinex","ETHUSD",1765395552456,0.58047529,3399.2,3397.6,0.58047529]
["bitfinex","ETHUSD",1765395552629,2.94134949,3399.8,3397.7,0.918504]
["bitfinex","ETHUSD",1765395553225,0.515,3400.0,3397.7,0.918504]
["bitfinex","ETHUSD",1765395553578,0.515,3400.0,3397.8,0.58047529]
["bitfinex","ETHUSD",1765395553723,0.515,3400.0,3397.9,0.405504]
["bitfinex","ETHUSD",1765395553918,0.515,3400.0,3398.1,0.405504]
["bitfinex","ETHUSD",1765395554124,6.39735294,3400.0,3398.0,0.92445924]
["bitfinex","ETHUSD",1765395554327,6.39735294,3400.0,3397.8,0.98597929]
["bitfinex","ETHUSD",1765395554328,0.002,3400.0,3397.8,0.98597929]
["bitfinex","ETHUSD",1765395554620,5.88440362,3400.0,3397.8,0.98597929]
["bitfinex","ETHUSD",1765395555062,0.2650606,3399.9,3397.8,0.98597929]
["bitfinex","ETHUSD",1765395555276,0.2650606,3399.9,3397.7,11.77266972]
["bitfinex","ETHUSD",1765395555277,0.2650606,3399.6,3397.7,5.88633486]
["bitfinex","ETHUSD",1765395555563,0.405504,3398.9,3396.8,2.94386525]
["bitfinex","ETHUSD",1765395555873,0.2650606,3399.3,3397.6,5.88650812]
["bitfinex","ETHUSD",1765395555874,0.512,3398.8,3397.6,5.88650812]
["bitfinex","ETHUSD",1765395556162,0.512,3399.5,3397.6,8.82976218]
["bitfinex","ETHUSD",1765395556371,0.512,3399.5,3397.7,0.58047529]
["bitfinex","ETHUSD",1765395556528,5.88339118,3399.4,3397.9,0.58047529]
["bitfinex","ETHUSD",1765395556730,2.94169559,3399.4,3397.9,1.81577247]
["bitfinex","ETHUSD",1765395556928,0.2650606,3399.3,3397.9,0.58047529]
["bitfinex","ETHUSD",1765395557153,0.58047529,3399.3,3396.9,2.94382658]
["bitfinex","ETHUSD",1765395557333,0.405504,3399.2,3397.6,2.9432394]
["bitfinex","ETHUSD",1765395557536,0.405504,3399.2,3397.7,2.94313821]
["bitfinex","ETHUSD",1765395557757,0.405504,3399.2,3397.6,2.94318269]
["bitfinex","ETHUSD",1765395557947,0.405504,3399.0,3397.6,2.94318269]
["bitfinex","ETHUSD",1765395558351,0.405504,3399.0,3397.7,5.88633233]
["bitfinex","ETHUSD",1765395558670,0.2650606,3399.3,3397.2,0.405504]
["bitfinex","ETHUSD",1765395558874,0.2650606,3399.3,3397.1,0.58047529]
["bitfinex","ETHUSD",1765395558875,0.2650606,3399.0,3397.1,0.58047529]
["bitfinex","ETHUSD",1765395559037,0.2650606,3399.0,3397.2,1.23555709]
["bitfinex","ETHUSD",1765395559664,0.2650606,3398.7,3397.0,5.88754782]
["bitfinex","ETHUSD",1765395559871,0.2650606,3398.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1765395560082,0.512,3398.1,3397.0,5.88754782]
["bitfinex","ETHUSD",1765395560363,0.512,3398.1,3397.1,0.58875478]
["bitfinex","ETHUSD",1765395560975,0.512,3398.1,3397.2,5.88720122]
["bitfinex","ETHUSD",1765395561384,3.45490156,3398.1,3397.2,5.88720122]
["bitfinex","ETHUSD",1765395561546,0.512,3398.1,3397.2,5.88720122]
["bitfinex","ETHUSD",1765395562103,3.45489326,3398.1,3397.2,5.88720122]
["bitfinex","ETHUSD",1765395562249,0.512,3398.1,3397.2,5.88720122]
["bitfinex","ETHUSD",1765395562451,3.45482098,3398.1,3397.2,2.94360061]
["bitfinex","ETHUSD",1765395562648,3.45482098,3398.1,3397.2,5.88720122]
["bitfinex","ETHUSD",1765395562884,0.2650606,3397.9,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395563175,0.512,3398.1,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395563375,0.98597929,3398.7,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395563376,0.2650606,3398.7,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395563688,0.2650606,3398.4,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395563980,0.512,3398.6,3396.7,0.58047529]
["bitfinex","ETHUSD",1765395564158,0.512,3398.6,3396.8,1.53010876]
["bitfinex","ETHUSD",1765395564943,0.2650606,3398.2,3397.0,0.58047529]
["bitfinex","ETHUSD",1765395565291,0.58047529,3398.4,3396.5,0.58047529]
["bitfinex","ETHUSD",1765395565574,0.58047529,3398.4,3396.0,1.10094844]
["bitfinex","ETHUSD",1765395565575,0.2650606,3397.8,3396.0,1.10094844]
["bitfinex","ETHUSD",1765395565749,0.2650606,3397.8,3396.8,2.89392626]
["bitfinex","ETHUSD",1765395566183,0.2650606,3398.1,3396.8,5.8378735]
["bitfinex","ETHUSD",1765395566353,0.41667065,3398.1,3396.8,5.8378735]
["bitfinex","ETHUSD",1765395566556,0.2650606,3397.4,3396.5,2.94415028]
["bitfinex","ETHUSD",1765395566778,0.7770606,3397.4,3396.2,2.94445236]
["bitfinex","ETHUSD",1765395566996,0.7770606,3397.4,3396.0,0.58047529]
["bitfinex","ETHUSD",1765395566997,5.88702792,3397.3,3396.0,0.58047529]
["bitfinex","ETHUSD",1765395567207,2.94351396,3397.3,3396.0,0.58047529]
["bitfinex","ETHUSD",1765395567398,2.94351396,3397.3,3395.9,5.88945492]
["bitfinex","ETHUSD",1765395567399,2.94351396,3397.3,3395.9,8.83418238]
["bitfinex","ETHUSD",1765395567754,0.84553589,3397.3,3393.6,0.001]
["bitfinex","ETHUSD",1765395567953,0.84553589,3397.3,3395.8,2.94481418]
["bitfinex","ETHUSD",1765395567954,0.58047529,3397.3,3395.8,2.94481418]
["bitfinex","ETHUSD",1765395568260,0.405504,3397.2,3395.8,2.94481418]
["bitfinex","ETHUSD",1765395568693,0.405504,3397.2,3395.8,5.88962836]
["bitfinex","ETHUSD",1765395569254,0.2650606,3397.3,3395.5,8.83522308]
["bitfinex","ETHUSD",1765395569618,0.2650606,3397.3,3395.6,1.52204513]
["bitfinex","ETHUSD",1765395569880,0.405504,3397.2,3395.6,0.58047529]
["bitfinex","ETHUSD",1765395570183,0.405504,3397.2,3394.0,0.001]
["bitfinex","ETHUSD",1765395570393,0.98597929,3396.8,3394.5,2.94586488]
["bitfinex","ETHUSD",1765395570552,0.2650606,3397.3,3395.4,2.94514569]
["bitfinex","ETHUSD",1765395570754,0.2650606,3397.3,3394.3,0.001]
["bitfinex","ETHUSD",1765395570755,7.74561308,3396.9,3394.3,0.001]
["bitfinex","ETHUSD",1765395570977,0.98597929,3396.8,3394.7,2.94574963]
["bitfinex","ETHUSD",1765395571157,11.77613564,3396.7,3394.3,0.001]
["bitfinex","ETHUSD",1765395571484,0.98597929,3396.6,3394.3,0.001]
["bitfinex","ETHUSD",1765395571856,0.98597929,3396.6,3394.3,0.406504]
["bitfinex","ETHUSD",1765395572054,0.2650606,3396.3,3394.4,1.2772071]
["bitfinex","ETHUSD",1765395572385,0.2650606,3396.3,3394.5,0.405504]
["bitfinex","ETHUSD",1765395572586,1.79256245,3397.2,3394.7,0.405504]
["bitfinex","ETHUSD",1765395572587,5.88737452,3397.1,3394.7,0.405504]
["bitfinex","ETHUSD",1765395572773,5.88737452,3397.1,3394.8,0.512]
["bitfinex","ETHUSD",1765395572774,0.58047529,3397.0,3394.8,0.512]
["bitfinex","ETHUSD",1765395573082,0.2650606,3396.4,3394.6,0.512]
["bitfinex","ETHUSD",1765395573399,2.94434889,3396.4,3394.8,0.58047529]
["bitfinex","ETHUSD",1765395573602,5.88869778,3396.4,3394.8,0.58047529]
["bitfinex","ETHUSD",1765395573776,2.94434889,3396.4,3394.8,0.58047529]
["bitfinex","ETHUSD",1765395575066,0.512,3396.7,3394.9,0.405504]
["bitfinex","ETHUSD",1765395575266,0.2650606,3396.8,3395.1,8.83626402]
["bitfinex","ETHUSD",1765395575470,1.09247529,3396.7,3395.2,0.58047529]
["bitfinex","ETHUSD",1765395575705,0.512,3396.7,3395.2,0.58047529]
["bitfinex","ETHUSD",1765395575873,2.94384666,3397.0,3395.2,0.58047529]
["bitfinex","ETHUSD",1765395576199,0.2650606,3397.0,3395.4,0.405504]
["bitfinex","ETHUSD",1765395576708,0.2650606,3398.2,3395.4,0.405504]
["bitfinex","ETHUSD",1765395576873,0.2650606,3398.2,3395.7,7.74561308]
["bitfinex","ETHUSD",1765395576874,2.94282098,3398.1,3395.7,7.74561308]
["bitfinex","ETHUSD",1765395577073,3.71982004,3398.2,3395.8,0.98597929]
["bitfinex","ETHUSD",1765395577282,2.94204177,3399.0,3396.2,0.405504]
["bitfinex","ETHUSD",1765395577514,0.2650606,3398.3,3396.4,0.405504]
["bitfinex","ETHUSD",1765395577709,0.2650606,3398.2,3396.6,0.405504]
["bitfinex","ETHUSD",1765395577879,0.2650606,3397.9,3396.5,0.512]
["bitfinex","ETHUSD",1765395578398,0.2650606,3398.2,3396.5,0.512]
["bitfinex","ETHUSD",1765395578596,0.2650606,3397.9,3396.5,0.512]
["bitfinex","ETHUSD",1765395578797,0.2650606,3397.9,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395578798,0.2650606,3397.6,3396.4,0.58047529]
["bitfinex","ETHUSD",1765395578997,0.2650606,3397.4,3395.7,0.512]
["bitfinex","ETHUSD",1765395579193,0.58047529,3397.7,3396.5,2.94420727]
["bitfinex","ETHUSD",1765395580007,0.2650606,3397.3,3395.7,0.512]
["bitfinex","ETHUSD",1765395580207,0.2650606,3397.0,3396.0,0.58047529]
["bitfinex","ETHUSD",1765395580510,0.002,3400.5,3396.9,7.74561308]
["bitfinex","ETHUSD",1765395580716,0.002,3400.5,3397.1,0.405504]
["bitfinex","ETHUSD",1765395580717,5.88252594,3399.9,3397.1,0.405504]
["bitfinex","ETHUSD",1765395581008,5.88252594,3399.9,3397.3,0.98597929]
["bitfinex","ETHUSD",1765395581009,2.94126297,3399.9,3397.3,0.98597929]
["bitfinex","ETHUSD",1765395581208,5.88252594,3399.9,3397.3,0.98597929]
["bitfinex","ETHUSD",1765395581408,0.002,3400.5,3397.3,0.98597929]
["bitfinex","ETHUSD",1765395581714,2.94276306,3400.5,3398.1,0.98597929]
["bitfinex","ETHUSD",1765395582018,0.002,3400.5,3398.3,0.405504]
["bitfinex","ETHUSD",1765395582178,0.002,3400.5,3398.7,0.98597929]
["bitfinex","ETHUSD",1765395582873,0.002,3400.5,3398.9,0.98597929]
["bitfinex","ETHUSD",1765395583906,0.002,3400.5,3399.1,0.405504]
["bitfinex","ETHUSD",1765395584214,0.002,3400.5,3399.2,0.512]
["bitfinex","ETHUSD",1765395584710,0.002,3400.5,3399.3,0.405504]
["bitfinex","ETHUSD",1765395584908,0.002,3400.5,3399.5,0.58047529]
["bitfinex","ETHUSD",1765395586611,0.002,3400.5,3399.6,0.405504]
["bitfinex","ETHUSD",1765395586783,0.002,3400.5,3399.8,5.88269898]
["bitfinex","ETHUSD",1765395587177,0.002,3400.5,3399.9,0.58047529]
["bitfinex","ETHUSD",1765395587577,0.2650606,3400.4,3397.8,2.94300244]
["bitfinex","ETHUSD",1765395587822,0.2650606,3400.6,3398.1,0.512]
["bitfinex","ETHUSD",1765395588008,0.2650606,3400.6,3399.0,2.94196231]
["bitfinex","ETHUSD",1765395588185,0.2650606,3400.6,3398.4,0.58047529]
["bitfinex","ETHUSD",1765395588394,0.2650606,3400.6,3398.6,0.58047529]
["bitfinex","ETHUSD",1765395588594,0.2650606,3400.6,3399.2,2.94178733]
["bitfinex","ETHUSD",1765395588818,0.2650606,3400.3,3399.3,2.94174622]
["bitfinex","ETHUSD",1765395588998,2.94100347,3400.2,3398.2,6.46594405]
["bitfinex","ETHUSD",1765395589193,2.94100347,3400.2,3398.2,9.40867843]
["bitfinex","ETHUSD",1765395589396,2.94100347,3400.2,3398.4,0.405504]
["bitfinex","ETHUSD",1765395589619,3.20599415,3400.3,3398.4,0.405504]
["bitfinex","ETHUSD",1765395589810,0.2650606,3400.0,3398.4,0.405504]
["bitfinex","ETHUSD",1765395589993,6.1469277,3400.3,3398.4,0.405504]
["bitfinex","ETHUSD",1765395590189,6.1469277,3400.3,3398.2,5.88546876]
["bitfinex","ETHUSD",1765395590190,0.2650606,3400.0,3398.2,5.88546876]
["bitfinex","ETHUSD",1765395590503,0.2650606,3400.0,3398.3,0.58047529]
["bitfinex","ETHUSD",1765395590917,2.94152253,3399.6,3398.2,5.88546876]
["bitfinex","ETHUSD",1765395591114,2.94152253,3399.6,3398.3,0.58047529]
["bitfinex","ETHUSD",1765395591493,0.2650606,3399.0,3398.1,0.512]
["bitfinex","ETHUSD",1765395591690,0.58047529,3399.5,3398.1,5.88562847]
["bitfinex","ETHUSD",1765395591996,6.39471498,3399.8,3398.2,0.58047529]
["bitfinex","ETHUSD",1765395592390,9.33608047,3399.8,3398.2,0.58047529]
["bitfinex","ETHUSD",1765395592590,9.33608047,3399.8,3397.7,0.512]
["bitfinex","ETHUSD",1765395592591,0.2650606,3399.1,3397.7,0.512]
["bitfinex","ETHUSD",1765395592824,0.84553589,3399.7,3397.7,0.512]
["bitfinex","ETHUSD",1765395593000,0.2650606,3400.3,3397.8,11.77232324]
["bitfinex","ETHUSD",1765395593206,0.2650606,3399.7,3397.9,1.92500267]
["bitfinex","ETHUSD",1765395593510,0.2650606,3399.2,3397.9,0.58047529]
["bitfinex","ETHUSD",1765395593708,0.2650606,3398.9,3397.9,0.58047529]
["bitfinex","ETHUSD",1765395594024,0.512,3398.8,3397.3,2.94350901]
["bitfinex","ETHUSD",1765395594224,0.512,3398.8,3397.1,2.9436689]
["bitfinex","ETHUSD",1765395594225,0.405504,3398.7,3397.1,2.9436689]
["bitfinex","ETHUSD",1765395594523,0.2650606,3398.9,3397.7,2.94311736]
["bitfinex","ETHUSD",1765395594743,0.2650606,3399.7,3397.7,8.82945222]
["bitfinex","ETHUSD",1765395595025,0.2650606,3399.7,3397.7,5.88628479]
["bitfinex","ETHUSD",1765395595228,0.2650606,3399.7,3397.4,0.405504]
["bitfinex","ETHUSD",1765395595229,2.94204177,3399.0,3397.4,0.405504]
["bitfinex","ETHUSD",1765395595520,0.2650606,3399.4,3397.4,0.405504]
["bitfinex","ETHUSD",1765395595831,0.58047529,3399.6,3397.5,0.92360459]
["bitfinex","ETHUSD",1765395596013,2.94123701,3400.0,3397.8,0.98597929]
["bitfinex","ETHUSD",1765395596323,0.2650606,3399.9,3398.0,0.405504]
["bitfinex","ETHUSD",1765395596821,0.2650606,3399.6,3398.0,0.405504]
["bitfinex","ETHUSD",1765395596988,0.2650606,3399.6,3397.9,0.512]
["bitfinex","ETHUSD",1765395597195,2.94159298,3399.6,3398.0,8.82872277]
["bitfinex","ETHUSD",1765395597393,2.94139199,3399.8,3398.1,1.51454757]
["bitfinex","ETHUSD",1765395597394,2.94134949,3399.8,3398.1,1.51454757]
["bitfinex","ETHUSD",1765395597626,2.94117647,3400.0,3398.2,0.405504]
["bitfinex","ETHUSD",1765395597801,5.88235294,3400.0,3398.2,0.405504]
["bitfinex","ETHUSD",1765395598003,0.2650606,3399.5,3398.1,0.58047529]
["bitfinex","ETHUSD",1765395598322,0.2650606,3399.5,3398.0,2.94290759]
["bitfinex","ETHUSD",1765395598532,0.2650606,3399.1,3397.9,2.94296801]
["bitfinex","ETHUSD",1765395598718,0.2650606,3398.8,3397.7,2.94308117]
["bitfinex","ETHUSD",1765395598918,0.2650606,3398.8,3397.9,2.94296562]
["bitfinex","ETHUSD",1765395599249,0.2650606,3398.8,3397.3,0.58047529]
["bitfinex","ETHUSD",1765395599402,0.2650606,3398.8,3397.4,5.88685464]
["bitfinex","ETHUSD",1765395599403,5.88460292,3398.7,3397.4,5.88685464]
["bitfinex","ETHUSD",1765395599598,0.2650606,3398.8,3397.4,8.83028196]
["bitfinex","ETHUSD",1765395599904,2.94223884,3398.8,3397.5,0.58047529]
["bitfinex","ETHUSD",1765395600325,0.511,3399.0,3397.5,0.58047529]
["bitfinex","ETHUSD",1765395600510,3.45269559,3399.4,3397.6,0.405504]
["bitfinex","ETHUSD",1765395600704,6.7661668,3399.4,3397.7,0.46868355]
["bitfinex","ETHUSD",1765395601031,0.2650606,3399.3,3397.7,0.46868355]
["bitfinex","ETHUSD",1765395601242,0.2650606,3399.3,3397.5,0.58047529]
["bitfinex","ETHUSD",1765395601444,0.511,3399.4,3397.8,0.98597929]
["bitfinex","ETHUSD",1765395601663,0.511,3399.4,3397.6,2.94323863]
["bitfinex","ETHUSD",1765395601664,0.84553589,3399.3,3397.6,2.94323863]
["bitfinex","ETHUSD",1765395601955,7.74561308,3400.0,3397.6,2.94323863]
["bitfinex","ETHUSD",1765395601956,3.20619944,3400.1,3397.8,0.405504]
["bitfinex","ETHUSD",1765395602154,6.14733828,3400.1,3397.8,0.405504]
["bitfinex","ETHUSD",1765395602304,0.61473383,3400.0,3397.8,0.405504]
["bitfinex","ETHUSD",1765395602507,0.405504,3399.9,3397.7,0.58047529]
["bitfinex","ETHUSD",1765395602928,0.2650606,3399.2,3397.7,0.58047529]
["bitfinex","ETHUSD",1765395603134,0.2650606,3398.9,3397.7,0.58047529]
["bitfinex","ETHUSD",1765395603456,8.82664467,3398.8,3396.1,2.94448399]
["bitfinex","ETHUSD",1765395603744,0.2650606,3398.9,3397.7,2.94316027]
["bitfinex","ETHUSD",1765395603745,0.90917053,3398.7,3397.7,2.94316027]
["bitfinex","ETHUSD",1765395604055,5.88270231,3399.8,3397.9,0.405504]
["bitfinex","ETHUSD",1765395604205,5.88270231,3399.8,3397.8,0.58047529]
["bitfinex","ETHUSD",1765395604403,0.58047529,3399.7,3397.8,0.58047529]
["bitfinex","ETHUSD",1765395604626,0.2650606,3398.9,3397.8,0.58047529]
["bitfinex","ETHUSD",1765395605173,0.2650606,3398.6,3396.0,0.001]
["bitfinex","ETHUSD",1765395605322,0.58047529,3399.1,3396.1,6.40853907]
["bitfinex","ETHUSD",1765395605517,0.58047529,3399.1,3396.0,0.001]
["bitfinex","ETHUSD",1765395605518,0.58047529,3399.0,3396.9,0.405504]
["bitfinex","ETHUSD",1765395605825,5.88339118,3399.4,3397.4,0.98597929]
["bitfinex","ETHUSD",1765395606022,0.61484518,3399.3,3397.6,0.405504]
["bitfinex","ETHUSD",1765395606223,6.40853907,3401.1,3397.7,0.02943167]
["bitfinex","ETHUSD",1765395606532,0.511,3400.7,3398.0,0.405504]
["bitfinex","ETHUSD",1765395606746,0.511,3400.7,3397.9,0.405504]
["bitfinex","ETHUSD",1765395607120,0.2650606,3400.1,3397.8,0.405504]
["bitfinex","ETHUSD",1765395607328,0.2650606,3400.4,3396.0,0.001]
["bitfinex","ETHUSD",1765395607329,0.2650606,3399.4,3396.0,0.001]
["bitfinex","ETHUSD",1765395607528,0.2650606,3399.4,3395.2,5.89066918]
["bitfinex","ETHUSD",1765395607529,6.40853907,3397.9,3395.2,5.89066918]
["bitfinex","ETHUSD",1765395607731,0.58047529,3399.2,3394.3,0.001]
["bitfinex","ETHUSD",1765395607732,0.58047529,3396.4,3394.3,0.001]
["bitfinex","ETHUSD",1765395607978,0.58047529,3395.2,3393.2,0.001]
["bitfinex","ETHUSD",1765395608179,6.40853907,3394.2,3391.6,2.94845277]
["bitfinex","ETHUSD",1765395608333,0.511,3395.1,3391.9,0.030482]
["bitfinex","ETHUSD",1765395608334,0.58047529,3392.9,3391.9,0.030482]
["bitfinex","ETHUSD",1765395608660,1.60438482,3395.1,3391.5,0.001]
["bitfinex","ETHUSD",1765395608661,0.58047529,3392.3,3391.5,0.001]
["bitfinex","ETHUSD",1765395608870,0.511,3392.6,3391.5,0.001]
["bitfinex","ETHUSD",1765395609045,0.405504,3392.0,3387.7,6.40853907]
["bitfinex","ETHUSD",1765395609361,1.09147529,3392.6,3388.3,9.35986563]
["bitfinex","ETHUSD",1765395609362,0.98597929,3391.7,3388.3,9.35986563]
["bitfinex","ETHUSD",1765395609560,0.58047529,3391.5,3388.4,5.90249084]
["bitfinex","ETHUSD",1765395609731,0.405504,3391.3,3388.4,2.95124542]
["bitfinex","ETHUSD",1765395609931,0.21644919,3391.4,3387.7,2.95179282]
["bitfinex","ETHUSD",1765395610126,0.58047529,3389.6,3387.8,0.02951768]
["bitfinex","ETHUSD",1765395610335,0.511,3389.7,3387.8,0.02951768]
["bitfinex","ETHUSD",1765395610564,0.58047529,3389.8,3387.6,0.02951942]
["bitfinex","ETHUSD",1765395610861,0.98597929,3390.7,3388.3,5.90262565]
["bitfinex","ETHUSD",1765395611032,0.98597929,3390.1,3387.3,0.7760606]
["bitfinex","ETHUSD",1765395611228,0.511,3390.3,3388.3,2.95126928]
["bitfinex","ETHUSD",1765395611449,0.58047529,3390.1,3387.5,2.95202952]
["bitfinex","ETHUSD",1765395611665,6.40853907,3390.0,3387.5,5.90405904]
["bitfinex","ETHUSD",1765395611863,0.405504,3390.1,3387.5,5.90405904]
["bitfinex","ETHUSD",1765395612054,0.58047529,3390.1,3387.5,5.90405904]
["bitfinex","ETHUSD",1765395612257,2.94860805,3391.5,3388.0,0.84553589]
["bitfinex","ETHUSD",1765395612446,5.89674794,3391.7,3388.6,0.58047529]
["bitfinex","ETHUSD",1765395612765,5.89674794,3391.7,3388.0,0.2650606]
["bitfinex","ETHUSD",1765395612766,6.40853907,3390.0,3387.5,8.85608856]
["bitfinex","ETHUSD",1765395613066,8.84512191,3391.7,3387.7,0.02951855]
["bitfinex","ETHUSD",1765395613067,0.512,3389.9,3387.7,0.02951855]
["bitfinex","ETHUSD",1765395613268,6.40853907,3390.8,3387.5,2.95202952]
["bitfinex","ETHUSD",1765395613269,0.98597929,3390.1,3387.5,2.95202952]
["bitfinex","ETHUSD",1765395613436,0.405504,3389.3,3387.1,0.001]
["bitfinex","ETHUSD",1765395613632,2.95015456,3389.7,3387.1,0.001]
["bitfinex","ETHUSD",1765395613633,8.84381817,3392.2,3388.4,6.40853907]
["bitfinex","ETHUSD",1765395613836,6.40853907,3392.0,3388.6,0.405504]
["bitfinex","ETHUSD",1765395614136,6.40853907,3390.1,3387.3,0.512]
["bitfinex","ETHUSD",1765395614336,6.40853907,3390.1,3387.1,0.001]
["bitfinex","ETHUSD",1765395614337,0.405504,3389.9,3387.1,0.001]
["bitfinex","ETHUSD",1765395614570,0.2650606,3389.5,3387.1,0.03052378]
["bitfinex","ETHUSD",1765395614786,0.405504,3389.4,3387.1,0.001]
["bitfinex","ETHUSD",1765395615289,0.79065184,3389.8,3387.1,0.001]
["bitfinex","ETHUSD",1765395615457,0.58047529,3390.0,3387.4,0.58047529]
["bitfinex","ETHUSD",1765395615861,0.2650606,3389.2,3387.3,2.95220382]
["bitfinex","ETHUSD",1765395616063,0.405504,3389.0,3387.1,0.001]
["bitfinex","ETHUSD",1765395616589,8.84929647,3390.1,3387.3,0.58047529]
["bitfinex","ETHUSD",1765395616759,1.97840494,3390.0,3387.4,1.05410783]
["bitfinex","ETHUSD",1765395617082,2.9492528,3390.7,3387.4,1.05410783]
["bitfinex","ETHUSD",1765395617083,2.9493305,3390.6,3387.6,0.98597929]
["bitfinex","ETHUSD",1765395617284,0.2650606,3390.7,3387.8,0.405504]
["bitfinex","ETHUSD",1765395617285,2.94924952,3390.7,3387.8,0.405504]
["bitfinex","ETHUSD",1765395617456,6.41231704,3390.8,3388.2,0.98597929]
["bitfinex","ETHUSD",1765395617656,4.10439022,3390.8,3388.4,0.405504]
["bitfinex","ETHUSD",1765395617858,7.05354874,3390.8,3388.4,0.405504]
["bitfinex","ETHUSD",1765395618085,0.58047529,3390.7,3388.4,0.355504]
["bitfinex","ETHUSD",1765395618287,1.09347529,3390.7,3388.4,0.355504]
["bitfinex","ETHUSD",1765395618462,1.09347529,3390.7,3388.3,1.31975103]
["bitfinex","ETHUSD",1765395618663,0.405504,3389.2,3386.7,2.9526414]
["bitfinex","ETHUSD",1765395618961,0.513,3389.1,3388.0,2.95157484]
["bitfinex","ETHUSD",1765395619157,0.2650606,3391.2,3388.1,0.58047529]
["bitfinex","ETHUSD",1765395619158,9.48870528,3390.8,3388.1,0.58047529]
["bitfinex","ETHUSD",1765395619488,2.94950448,3390.4,3388.3,0.58047529]
["bitfinex","ETHUSD",1765395619789,3.46241749,3390.5,3388.3,0.58047529]
["bitfinex","ETHUSD",1765395619989,3.21447809,3390.5,3388.4,0.405504]
["bitfinex","ETHUSD",1765395620165,2.9492877,3390.7,3388.4,0.405504]
["bitfinex","ETHUSD",1765395620492,0.2650606,3390.8,3388.2,8.85425889]
["bitfinex","ETHUSD",1765395620693,3.46188764,3391.2,3388.4,0.405504]
["bitfinex","ETHUSD",1765395621076,0.513,3391.2,3388.4,0.405504]
["bitfinex","ETHUSD",1765395621272,2.9484609,3391.6,3389.0,0.98597929]
["bitfinex","ETHUSD",1765395621501,2.9484609,3391.6,3389.1,0.513]
["bitfinex","ETHUSD",1765395621502,0.03445089,3391.5,3389.1,0.513]
["bitfinex","ETHUSD",1765395621702,0.405504,3391.2,3389.2,0.58047529]
["bitfinex","ETHUSD",1765395622006,0.2650606,3390.6,3389.2,0.58047529]
["bitfinex","ETHUSD",1765395622367,0.2650606,3390.5,3389.2,0.58047529]
["bitfinex","ETHUSD",1765395622884,0.2650606,3390.8,3389.3,0.02950461]
["bitfinex","ETHUSD",1765395623189,0.2650606,3391.2,3389.3,0.405504]
["bitfinex","ETHUSD",1765395623391,0.03445089,3391.6,3389.3,0.918504]
["bitfinex","ETHUSD",1765395623560,2.94708249,3393.2,3390.4,6.40853907]
["bitfinex","ETHUSD",1765395623757,0.2650606,3393.4,3390.4,6.40853907]
["bitfinex","ETHUSD",1765395623758,2.94723911,3393.1,3390.6,0.405504]
["bitfinex","ETHUSD",1765395624009,3.21239449,3392.9,3390.8,0.405504]
["bitfinex","ETHUSD",1765395624290,0.61492618,3392.8,3390.2,0.405504]
["bitfinex","ETHUSD",1765395624463,0.03445089,3392.7,3390.4,0.98597929]
["bitfinex","ETHUSD",1765395624662,0.2650606,3392.5,3390.6,0.405504]
["bitfinex","ETHUSD",1765395624995,0.2650606,3393.1,3390.6,0.405504]
["bitfinex","ETHUSD",1765395624996,0.513,3394.4,3391.6,0.98597929]
["bitfinex","ETHUSD",1765395625197,0.513,3394.4,3391.6,1.49897929]
["bitfinex","ETHUSD",1765395625198,5.89240468,3394.2,3391.6,1.49897929]
["bitfinex","ETHUSD",1765395625370,6.15731867,3394.3,3392.2,0.98597929]
["bitfinex","ETHUSD",1765395625575,0.2650606,3393.7,3392.5,0.58047529]
["bitfinex","ETHUSD",1765395625872,0.29951149,3393.6,3391.4,1.09347529]
["bitfinex","ETHUSD",1765395626070,0.2650606,3393.3,3391.7,2.94834936]
["bitfinex","ETHUSD",1765395626273,0.2650606,3393.6,3392.1,2.9480164]
["bitfinex","ETHUSD",1765395626471,0.2650606,3393.3,3391.2,0.513]
["bitfinex","ETHUSD",1765395626789,0.2650606,3393.3,3390.5,7.14799091]
["bitfinex","ETHUSD",1765395626790,0.2650606,3392.2,3390.6,2.9493305]
["bitfinex","ETHUSD",1765395626994,0.2650606,3392.2,3389.8,2.95001078]
["bitfinex","ETHUSD",1765395626995,0.2650606,3391.6,3386.6,0.011]
["bitfinex","ETHUSD",1765395627195,0.43995489,3391.5,3388.7,2.95096055]
["bitfinex","ETHUSD",1765395627374,0.2650606,3391.6,3389.0,2.95072156]
["bitfinex","ETHUSD",1765395627560,0.2650606,3391.3,3389.3,2.95043491]
["bitfinex","ETHUSD",1765395627758,0.03445089,3391.4,3389.5,6.81404307]
["bitfinex","ETHUSD",1765395627959,0.513,3392.1,3389.5,6.81404307]
["bitfinex","ETHUSD",1765395627960,0.2650606,3391.8,3390.2,0.98597929]
["bitfinex","ETHUSD",1765395628164,0.2650606,3391.8,3390.2,0.405504]
["bitfinex","ETHUSD",1765395628394,3.21300212,3392.2,3390.2,0.98597929]
["bitfinex","ETHUSD",1765395628696,0.2650606,3391.9,3389.6,0.58047529]
["bitfinex","ETHUSD",1765395628905,0.2650606,3391.4,3389.5,0.917504]
["bitfinex","ETHUSD",1765395629111,0.03445089,3391.3,3389.5,0.512]
["bitfinex","ETHUSD",1765395629291,0.03445089,3391.3,3389.4,1.18023425]
["bitfinex","ETHUSD",1765395629466,0.2650606,3391.4,3389.4,1.18023425]
["bitfinex","ETHUSD",1765395629667,2.94872172,3391.3,3389.7,0.58047529]
["bitfinex","ETHUSD",1765395629906,0.2650606,3391.8,3390.0,0.405504]
["bitfinex","ETHUSD",1765395630106,0.2650606,3391.5,3390.0,0.405504]
["bitfinex","ETHUSD",1765395630334,0.58047529,3392.0,3390.0,0.512]
["bitfinex","ETHUSD",1765395630535,0.512,3393.7,3390.6,0.98597929]
["bitfinex","ETHUSD",1765395630722,0.96959559,3393.6,3390.8,0.405504]
["bitfinex","ETHUSD",1765395631038,0.405504,3393.5,3390.8,0.405504]
["bitfinex","ETHUSD",1765395631238,0.2650606,3392.4,3390.7,0.73945184]
["bitfinex","ETHUSD",1765395631538,0.2650606,3392.4,3390.0,6.40853907]
["bitfinex","ETHUSD",1765395631539,0.2650606,3392.1,3390.1,0.405504]
["bitfinex","ETHUSD",1765395631718,0.2650606,3391.7,3390.3,0.98597929]
["bitfinex","ETHUSD",1765395631914,2.94813649,3392.0,3390.3,0.58047529]
["bitfinex","ETHUSD",1765395632115,0.2650606,3391.8,3390.1,2.94969783]
["bitfinex","ETHUSD",1765395632315,0.46960321,3391.7,3390.1,5.89946332]
["bitfinex","ETHUSD",1765395632513,0.46960321,3391.7,3389.6,0.512]
["bitfinex","ETHUSD",1765395632739,0.405504,3391.6,3389.6,0.512]
["bitfinex","ETHUSD",1765395632949,0.43995489,3391.6,3389.6,2.95018789]
["bitfinex","ETHUSD",1765395633108,0.43995489,3391.6,3387.1,0.001]
["bitfinex","ETHUSD",1765395633109,6.40853907,3390.0,3387.1,0.001]
["bitfinex","ETHUSD",1765395633307,0.58047529,3391.1,3387.1,0.001]
["bitfinex","ETHUSD",1765395633308,0.405504,3389.3,3387.1,0.001]
["bitfinex","ETHUSD",1765395633505,0.405504,3389.1,3387.1,0.001]
["bitfinex","ETHUSD",1765395633708,0.98597929,3388.9,3387.1,0.001]
["bitfinex","ETHUSD",1765395634450,0.405504,3388.5,3387.1,0.001]
["bitfinex","ETHUSD",1765395635318,0.58047529,3388.9,3387.1,0.001]
["bitfinex","ETHUSD",1765395635609,0.2650606,3388.8,3387.1,0.001]
["bitfinex","ETHUSD",1765395635836,2.95098415,3388.7,3387.1,0.001]
["bitfinex","ETHUSD",1765395636152,0.2650606,3388.8,3387.1,0.001]
["bitfinex","ETHUSD",1765395636450,0.405504,3389.4,3387.1,0.001]
["bitfinex","ETHUSD",1765395636451,0.2650606,3389.1,3387.1,0.001]
["bitfinex","ETHUSD",1765395636812,0.2650606,3388.5,3387.1,0.001]
["bitfinex","ETHUSD",1765395637710,16.17977933,3388.4,3387.1,0.001]
["bitfinex","ETHUSD",1765395638024,0.405504,3388.2,3387.1,0.001]
["bitfinex","ETHUSD",1765395639343,0.2650606,3387.9,3387.1,0.001]
["bitfinex","ETHUSD",1765395639719,0.58047529,3387.7,3387.1,0.001]
["bitfinex","ETHUSD",1765395639920,0.405504,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1765395640537,0.6705646,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1765395640723,0.513,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1765395641057,0.405504,3387.1,3386.9,0.001]
["bitfinex","ETHUSD",1765395641245,0.405504,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1765395641839,0.513,3387.2,3386.5,0.001]
["bitfinex","ETHUSD",1765395641840,0.98597929,3386.7,3386.5,0.001]
["bitfinex","ETHUSD",1765395642014,2.95263965,3386.8,3386.5,0.001]
["bitfinex","ETHUSD",1765395642213,0.405504,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765395643345,0.58047529,3386.7,3386.5,0.001]
["bitfinex","ETHUSD",1765395643713,3.93879332,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1765395644112,0.98597929,3386.5,3385.0,0.001]
["bitfinex","ETHUSD",1765395644320,7.39451836,3386.5,3385.0,0.001]
["bitfinex","ETHUSD",1765395644556,0.405504,3386.3,3385.0,0.001]
["bitfinex","ETHUSD",1765395644758,0.405504,3386.1,3385.0,0.001]
["bitfinex","ETHUSD",1765395645161,0.98597929,3385.8,3385.0,0.001]
["bitfinex","ETHUSD",1765395645660,2.95359896,3385.7,3385.0,0.001]
["bitfinex","ETHUSD",1765395645860,0.6705646,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1765395646111,1.1835646,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1765395646255,0.58047529,3385.6,3385.0,0.001]
["bitfinex","ETHUSD",1765395646456,0.00849999,3389.2,3385.0,0.001]
["bitfinex","ETHUSD",1765395646457,0.85,3389.7,3385.0,0.001]
["bitfinex","ETHUSD",1765395646676,0.54745089,3387.3,3385.0,0.001]
["bitfinex","ETHUSD",1765395647396,0.2650606,3386.6,3385.0,0.001]
["bitfinex","ETHUSD",1765395647613,0.2650606,3386.6,3385.5,0.98597929]
["bitfinex","ETHUSD",1765395647762,0.2650606,3386.6,3385.6,5.9073724]
["bitfinex","ETHUSD",1765395648260,0.2650606,3386.6,3385.7,0.98597929]
["bitfinex","ETHUSD",1765395648456,3.21657374,3388.1,3386.0,0.405504]
["bitfinex","ETHUSD",1765395648724,5.9010976,3389.2,3386.5,0.98597929]
["bitfinex","ETHUSD",1765395648917,0.03445089,3389.1,3386.5,0.98597929]
["bitfinex","ETHUSD",1765395649079,5.9010976,3389.2,3386.5,0.98597929]
["bitfinex","ETHUSD",1765395649281,0.03445089,3389.1,3387.1,0.58047529]
["bitfinex","ETHUSD",1765395649605,0.513,3390.0,3387.1,0.58047529]
["bitfinex","ETHUSD",1765395649606,5.9000531,3389.8,3387.2,0.405504]
["bitfinex","ETHUSD",1765395649784,0.513,3390.0,3387.3,5.90440764]
["bitfinex","ETHUSD",1765395649785,0.03445089,3389.7,3387.3,5.90440764]
["bitfinex","ETHUSD",1765395649984,0.03445089,3389.8,3387.4,0.58047529]
["bitfinex","ETHUSD",1765395650237,0.2650606,3387.9,3385.9,2.95341239]
["bitfinex","ETHUSD",1765395650384,0.2650606,3387.6,3386.1,2.95322234]
["bitfinex","ETHUSD",1765395650586,0.03445089,3387.5,3386.1,0.58047529]
["bitfinex","ETHUSD",1765395650813,0.2650606,3387.9,3386.0,0.405504]
["bitfinex","ETHUSD",1765395650985,0.513,3388.4,3385.5,2.95369229]
["bitfinex","ETHUSD",1765395650986,0.03445089,3387.8,3385.5,2.95369229]
["bitfinex","ETHUSD",1765395651181,6.92153907,3388.4,3385.7,5.90714008]
["bitfinex","ETHUSD",1765395651182,0.2650606,3386.9,3385.7,5.90714008]
["bitfinex","ETHUSD",1765395651392,0.2650606,3386.6,3385.0,0.001]
["bitfinex","ETHUSD",1765395651615,0.2650606,3386.9,3385.0,0.001]
["bitfinex","ETHUSD",1765395651616,0.03445089,3386.5,3385.0,0.001]
["bitfinex","ETHUSD",1765395651813,0.98597929,3386.3,3385.0,0.001]
["bitfinex","ETHUSD",1765395652012,0.405504,3386.1,3385.0,0.001]
["bitfinex","ETHUSD",1765395652319,0.6705646,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1765395652618,0.6705646,3385.1,3382.0,2.95679298]
["bitfinex","ETHUSD",1765395652619,0.405504,3385.0,3382.0,2.95679298]
["bitfinex","ETHUSD",1765395652819,0.58047529,3384.6,3381.1,9.36611425]
["bitfinex","ETHUSD",1765395653134,0.58047529,3384.6,3377.5,8.27532707]
["bitfinex","ETHUSD",1765395653135,6.40853907,3381.6,3377.8,6.40853907]
["bitfinex","ETHUSD",1765395653349,6.40853907,3381.6,3377.5,8.27532707]
["bitfinex","ETHUSD",1765395653350,0.405504,3380.9,3377.9,0.02960419]
["bitfinex","ETHUSD",1765395653625,0.58047529,3380.3,3378.0,2.96033155]
["bitfinex","ETHUSD",1765395653786,0.405504,3380.0,3377.6,2.96068214]
["bitfinex","ETHUSD",1765395653986,0.405504,3380.0,3377.6,8.88204642]
["bitfinex","ETHUSD",1765395654307,0.98597929,3380.9,3377.6,8.88204642]
["bitfinex","ETHUSD",1765395654508,0.58047529,3381.3,3377.7,7.0186203]
["bitfinex","ETHUSD",1765395654804,2.9558301,3383.2,3377.6,17.91790942]
["bitfinex","ETHUSD",1765395655007,6.92353907,3383.1,3379.4,6.40853907]
["bitfinex","ETHUSD",1765395655207,0.515,3383.1,3380.1,0.98597929]
["bitfinex","ETHUSD",1765395655407,0.6489388,3383.0,3380.5,0.2650606]
["bitfinex","ETHUSD",1765395655607,2.95558394,3383.5,3380.8,0.405504]
["bitfinex","ETHUSD",1765395655808,5.90999082,3384.1,3381.2,0.98597929]
["bitfinex","ETHUSD",1765395656021,5.90999082,3384.1,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395656022,11.81998164,3384.1,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395656224,0.58047529,3382.9,3379.8,0.02958754]
["bitfinex","ETHUSD",1765395656426,0.518,3383.1,3381.0,2.95769388]
["bitfinex","ETHUSD",1765395656629,14.77497705,3384.1,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395656630,0.98597929,3382.7,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395656826,0.98597929,3381.5,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395657025,0.05,3383.9,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395657026,0.405504,3381.7,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395657232,0.405504,3381.7,3379.9,2.95866483]
["bitfinex","ETHUSD",1765395657435,0.405504,3381.9,3379.2,0.2650606]
["bitfinex","ETHUSD",1765395657741,0.58047529,3383.0,3381.0,2.95766195]
["bitfinex","ETHUSD",1765395657917,0.58047529,3382.8,3380.5,0.58047529]
["bitfinex","ETHUSD",1765395658102,0.405504,3382.7,3380.5,0.58047529]
["bitfinex","ETHUSD",1765395658303,0.58047529,3382.5,3380.3,2.95829526]
["bitfinex","ETHUSD",1765395658521,0.405504,3382.4,3380.3,2.95829526]
["bitfinex","ETHUSD",1765395659122,0.405504,3382.4,3379.9,0.58047529]
["bitfinex","ETHUSD",1765395659328,0.58047529,3382.5,3379.7,0.2650606]
["bitfinex","ETHUSD",1765395659329,0.98597929,3381.9,3379.7,0.2650606]
["bitfinex","ETHUSD",1765395659704,0.519,3382.1,3379.3,0.519]
["bitfinex","ETHUSD",1765395659705,0.519,3382.1,3380.3,2.9583173]
["bitfinex","ETHUSD",1765395659904,0.519,3382.1,3380.5,5.91628456]
["bitfinex","ETHUSD",1765395659905,0.58047529,3381.8,3380.5,5.91628456]
["bitfinex","ETHUSD",1765395660106,2.9563058,3382.6,3380.7,0.405504]
["bitfinex","ETHUSD",1765395660337,2.95449992,3384.7,3380.9,0.405504]
["bitfinex","ETHUSD",1765395660338,2.95488997,3384.3,3380.9,0.405504]
["bitfinex","ETHUSD",1765395660629,6.40853907,3383.9,3381.1,0.405504]
["bitfinex","ETHUSD",1765395660830,0.6753048,3383.8,3381.1,0.405504]
["bitfinex","ETHUSD",1765395661027,0.2650606,3384.2,3380.6,0.58047529]
["bitfinex","ETHUSD",1765395661028,6.40853907,3383.3,3380.6,0.58047529]
["bitfinex","ETHUSD",1765395661240,6.40853907,3382.0,3380.1,2.95846913]
["bitfinex","ETHUSD",1765395661554,0.405504,3382.1,3380.4,5.91639687]
["bitfinex","ETHUSD",1765395661706,0.58047529,3382.8,3380.5,0.58047529]
["bitfinex","ETHUSD",1765395662023,0.405504,3382.5,3379.6,0.405504]
["bitfinex","ETHUSD",1765395662212,0.405504,3382.2,3379.7,0.38835125]
["bitfinex","ETHUSD",1765395662408,0.98597929,3381.6,3378.8,2.95960389]
["bitfinex","ETHUSD",1765395662648,0.98597929,3381.6,3378.7,0.519]
["bitfinex","ETHUSD",1765395662649,0.98597929,3381.6,3379.1,2.95934961]
["bitfinex","ETHUSD",1765395662831,0.98597929,3381.6,3378.3,2.96005501]
["bitfinex","ETHUSD",1765395663011,0.98597929,3381.5,3378.6,2.95977877]
["bitfinex","ETHUSD",1765395663353,0.405504,3381.3,3378.7,0.34807788]
["bitfinex","ETHUSD",1765395663566,0.405504,3381.3,3378.7,0.86707788]
["bitfinex","ETHUSD",1765395663712,0.405504,3380.8,3378.7,0.519]
["bitfinex","ETHUSD",1765395663914,2.95777888,3381.0,3378.8,8.87882436]
["bitfinex","ETHUSD",1765395664143,0.58047529,3381.3,3378.8,5.91919373]
["bitfinex","ETHUSD",1765395664316,0.405504,3381.2,3378.8,8.87882436]
["bitfinex","ETHUSD",1765395664510,0.58047529,3381.3,3378.9,0.52]
["bitfinex","ETHUSD",1765395664744,3.47582634,3382.1,3379.0,1.2358455]
["bitfinex","ETHUSD",1765395664745,0.2650606,3381.6,3379.0,1.2358455]
["bitfinex","ETHUSD",1765395664955,7.82241631,3380.9,3378.4,0.001]
["bitfinex","ETHUSD",1765395665110,0.98597929,3380.8,3378.4,0.001]
["bitfinex","ETHUSD",1765395665316,0.405504,3379.5,3378.4,0.001]
["bitfinex","ETHUSD",1765395665540,0.405504,3379.5,3377.7,0.001]
["bitfinex","ETHUSD",1765395665754,0.405504,3378.4,3377.7,0.001]
["bitfinex","ETHUSD",1765395665941,0.405504,3379.3,3377.7,0.001]
["bitfinex","ETHUSD",1765395666243,0.405504,3378.9,3377.7,0.001]
["bitfinex","ETHUSD",1765395666554,0.98597929,3378.3,3377.7,0.001]
["bitfinex","ETHUSD",1765395666755,0.405504,3378.8,3377.7,0.001]
["bitfinex","ETHUSD",1765395667244,13.74045151,3379.5,3377.7,0.001]
["bitfinex","ETHUSD",1765395667415,0.98597929,3379.4,3377.7,0.001]
["bitfinex","ETHUSD",1765395667749,0.405504,3378.8,3377.7,0.001]
["bitfinex","ETHUSD",1765395667937,2.9592803,3379.2,3377.7,0.001]
["bitfinex","ETHUSD",1765395668254,0.98597929,3379.1,3377.7,0.001]
["bitfinex","ETHUSD",1765395668426,7.82241631,3380.4,3377.7,0.001]
["bitfinex","ETHUSD",1765395668626,0.03445089,3380.3,3377.7,0.001]
["bitfinex","ETHUSD",1765395668828,2.95726748,3381.5,3377.8,0.405504]
["bitfinex","ETHUSD",1765395669037,0.03445089,3381.4,3378.3,0.98597929]
["bitfinex","ETHUSD",1765395669216,0.03445089,3381.4,3378.5,0.405504]
["bitfinex","ETHUSD",1765395669418,0.03445089,3381.4,3378.4,0.405504]
["bitfinex","ETHUSD",1765395669852,2.9574424,3381.3,3378.7,0.58047529]
["bitfinex","ETHUSD",1765395670046,2.95727836,3381.5,3378.8,0.405504]
["bitfinex","ETHUSD",1765395670237,0.03445089,3381.4,3378.7,0.58047529]
["bitfinex","ETHUSD",1765395670450,7.82241631,3381.3,3378.7,0.58047529]
["bitfinex","ETHUSD",1765395670615,11.82911344,3381.5,3378.7,0.58047529]
["bitfinex","ETHUSD",1765395670616,0.405504,3381.1,3378.7,0.58047529]
["bitfinex","ETHUSD",1765395670821,5.91455672,3381.5,3378.8,0.405504]
["bitfinex","ETHUSD",1765395670822,0.03445089,3381.4,3378.8,0.405504]
["bitfinex","ETHUSD",1765395671159,0.03445089,3381.4,3378.7,0.58047529]
["bitfinex","ETHUSD",1765395671376,5.91455672,3381.5,3378.8,0.9571003]
["bitfinex","ETHUSD",1765395671530,0.03445089,3381.4,3378.8,0.927504]
["bitfinex","ETHUSD",1765395671732,0.2650606,3381.6,3379.5,0.405504]
["bitfinex","ETHUSD",1765395671933,0.2650606,3381.6,3379.4,0.58047529]
["bitfinex","ETHUSD",1765395671934,0.2650606,3381.6,3380.1,0.405504]
["bitfinex","ETHUSD",1765395672275,0.2650606,3381.6,3380.0,7.82241631]
["bitfinex","ETHUSD",1765395672276,6.17948856,3381.6,3379.7,1.10147529]
["bitfinex","ETHUSD",1765395672491,0.58047529,3381.2,3378.5,2.95980704]
["bitfinex","ETHUSD",1765395672634,15.05109655,3381.6,3378.6,2.95977457]
["bitfinex","ETHUSD",1765395672635,0.98597929,3380.6,3378.6,2.95977457]
["bitfinex","ETHUSD",1765395672834,15.05109655,3381.6,3377.7,0.001]
["bitfinex","ETHUSD",1765395672835,0.98597929,3380.2,3377.7,0.001]
["bitfinex","ETHUSD",1765395673082,0.405504,3380.0,3377.7,0.523]
["bitfinex","ETHUSD",1765395673369,0.03445089,3380.3,3377.9,0.58047529]
["bitfinex","ETHUSD",1765395673577,0.2650606,3379.7,3378.6,2.9597415]
["bitfinex","ETHUSD",1765395673791,0.03445089,3379.6,3378.6,2.95979189]
["bitfinex","ETHUSD",1765395674076,0.2650606,3380.0,3378.4,0.58047529]
["bitfinex","ETHUSD",1765395674278,0.03445089,3380.7,3378.5,0.405504]
["bitfinex","ETHUSD",1765395674586,0.03445089,3380.7,3378.0,3.77221599]
["bitfinex","ETHUSD",1765395674587,0.2650606,3379.5,3378.6,1.2826254]
["bitfinex","ETHUSD",1765395674732,0.405504,3379.3,3377.7,0.001]
["bitfinex","ETHUSD",1765395674935,0.405504,3379.3,3377.8,2.9605061]
["bitfinex","ETHUSD",1765395675133,0.405504,3379.3,3377.9,2.9604074]
["bitfinex","ETHUSD",1765395675357,0.03445089,3379.7,3378.2,5.92031258]
["bitfinex","ETHUSD",1765395675670,0.03445089,3379.7,3378.3,0.58047529]
["bitfinex","ETHUSD",1765395675965,0.522,3380.4,3377.7,0.001]
["bitfinex","ETHUSD",1765395675966,0.98597929,3379.9,3378.4,2.95998105]
["bitfinex","ETHUSD",1765395676141,0.03445089,3380.0,3378.4,5.9199621]
["bitfinex","ETHUSD",1765395676336,0.03445089,3380.0,3377.7,0.001]
["bitfinex","ETHUSD",1765395676337,0.405504,3379.9,3377.7,0.001]
["bitfinex","ETHUSD",1765395676541,0.58047529,3380.2,3378.1,2.96016123]
["bitfinex","ETHUSD",1765395676542,0.405504,3379.7,3378.1,2.96016123]
["bitfinex","ETHUSD",1765395676739,0.03445089,3379.6,3377.7,0.001]
["bitfinex","ETHUSD",1765395676935,0.405504,3379.5,3377.7,0.001]
["bitfinex","ETHUSD",1765395677274,0.6705646,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1765395677877,0.98597929,3377.5,3376.0,0.001]
["bitfinex","ETHUSD",1765395678373,1.04292405,3377.8,3376.0,0.001]
["bitfinex","ETHUSD",1765395678537,0.2650606,3378.1,3376.0,0.522]
["bitfinex","ETHUSD",1765395678738,0.2650606,3378.1,3376.1,0.405504]
["bitfinex","ETHUSD",1765395678938,0.03445089,3378.4,3376.0,0.001]
["bitfinex","ETHUSD",1765395679274,0.58047529,3379.1,3376.0,0.523]
["bitfinex","ETHUSD",1765395679578,0.96195489,3379.0,3376.0,0.001]
["bitfinex","ETHUSD",1765395679772,0.405504,3378.5,3376.0,0.001]
["bitfinex","ETHUSD",1765395679956,0.55645089,3379.0,3376.0,0.001]
["bitfinex","ETHUSD",1765395679957,0.405504,3378.0,3376.0,0.001]
["bitfinex","ETHUSD",1765395680184,0.98597929,3378.0,3376.0,0.001]
["bitfinex","ETHUSD",1765395680555,0.03445089,3378.3,3376.0,0.001]
["bitfinex","ETHUSD",1765395680759,0.61492618,3378.3,3376.0,0.523]
["bitfinex","ETHUSD",1765395681214,3.48147277,3379.0,3376.1,0.405504]
["bitfinex","ETHUSD",1765395681215,2.95954304,3378.9,3376.1,0.405504]
["bitfinex","ETHUSD",1765395681416,0.522,3379.0,3376.4,0.405504]
["bitfinex","ETHUSD",1765395681560,0.522,3379.0,3376.3,0.03061822]
["bitfinex","ETHUSD",1765395681561,0.03445089,3379.0,3376.6,0.405504]
["bitfinex","ETHUSD",1765395681910,0.522,3380.3,3376.3,0.001]
["bitfinex","ETHUSD",1765395681911,6.26253404,3381.2,3377.4,6.26253404]
["bitfinex","ETHUSD",1765395682127,0.2650606,3381.5,3378.1,0.98597929]
["bitfinex","ETHUSD",1765395682405,0.2650606,3381.5,3378.7,0.405504]
["bitfinex","ETHUSD",1765395682731,0.58047529,3381.3,3377.9,0.522]
["bitfinex","ETHUSD",1765395682858,0.03445089,3381.2,3378.0,0.405504]
["bitfinex","ETHUSD",1765395683062,0.03445089,3381.2,3378.2,0.405504]
["bitfinex","ETHUSD",1765395683371,0.61794207,3381.4,3378.2,0.405504]
["bitfinex","ETHUSD",1765395683584,0.03445089,3381.3,3378.2,0.405504]
["bitfinex","ETHUSD",1765395683785,0.61794207,3381.4,3378.7,0.98597929]
["bitfinex","ETHUSD",1765395684100,5.91505974,3381.2,3378.9,0.98597929]
["bitfinex","ETHUSD",1765395684287,5.91401028,3381.8,3378.9,0.58047529]
["bitfinex","ETHUSD",1765395684592,0.61492618,3381.7,3379.0,0.405504]
["bitfinex","ETHUSD",1765395684791,0.61492618,3381.7,3379.2,0.405504]
["bitfinex","ETHUSD",1765395684993,0.03445089,3381.7,3379.2,0.405504]
["bitfinex","ETHUSD",1765395685181,0.57992183,3381.7,3379.3,0.58047529]
["bitfinex","ETHUSD",1765395685384,0.2650606,3381.4,3378.9,0.58047529]
["bitfinex","ETHUSD",1765395685584,0.405504,3381.2,3378.9,0.58047529]
["bitfinex","ETHUSD",1765395685762,0.405504,3381.0,3379.0,0.522]
["bitfinex","ETHUSD",1765395685965,2.95787979,3380.8,3379.1,1.10247529]
["bitfinex","ETHUSD",1765395686196,0.405504,3381.3,3379.2,1.0561317]
["bitfinex","ETHUSD",1765395686382,0.6705646,3381.1,3379.2,1.0561317]
["bitfinex","ETHUSD",1765395686812,0.6705646,3381.1,3378.9,2.95947718]
["bitfinex","ETHUSD",1765395686813,0.2650606,3380.5,3378.9,2.95947718]
["bitfinex","ETHUSD",1765395687017,0.03445089,3380.4,3378.9,2.95947718]
["bitfinex","ETHUSD",1765395687316,0.2650606,3380.8,3379.0,0.58047529]
["bitfinex","ETHUSD",1765395687692,0.58047529,3381.2,3379.1,0.405504]
["bitfinex","ETHUSD",1765395688019,0.2650606,3380.7,3378.2,2.96011506]
["bitfinex","ETHUSD",1765395688218,0.405504,3380.5,3379.2,2.95923339]
["bitfinex","ETHUSD",1765395688417,0.405504,3380.5,3378.9,2.95953658]
["bitfinex","ETHUSD",1765395688606,0.405504,3380.3,3378.9,2.95946987]
["bitfinex","ETHUSD",1765395688808,0.405504,3380.6,3379.3,0.58047529]
["bitfinex","ETHUSD",1765395689189,0.405504,3380.6,3378.1,3.36574537]
["bitfinex","ETHUSD",1765395689190,0.2650606,3379.9,3376.3,0.001]
["bitfinex","ETHUSD",1765395689537,0.2650606,3379.9,3377.3,2.96093793]
["bitfinex","ETHUSD",1765395689840,0.43995489,3379.8,3377.4,0.521]
["bitfinex","ETHUSD",1765395689987,0.03445089,3379.8,3377.5,0.521]
["bitfinex","ETHUSD",1765395690193,5.95198759,3379.8,3377.6,0.405504]
["bitfinex","ETHUSD",1765395690425,0.03445089,3379.8,3377.6,0.405504]
["bitfinex","ETHUSD",1765395690601,0.2650606,3379.9,3377.8,0.405504]
["bitfinex","ETHUSD",1765395691120,3.22374199,3379.9,3377.8,0.405504]
["bitfinex","ETHUSD",1765395691326,0.03445089,3379.8,3377.9,0.522]
["bitfinex","ETHUSD",1765395691627,0.03445089,3379.8,3376.9,6.26253404]
["bitfinex","ETHUSD",1765395691628,0.405504,3379.7,3376.9,6.26253404]
["bitfinex","ETHUSD",1765395691830,0.405504,3379.5,3376.5,8.88494001]
["bitfinex","ETHUSD",1765395692028,0.405504,3379.5,3376.0,2.96302426]
["bitfinex","ETHUSD",1765395692029,0.98597929,3379.1,3376.0,11.84928016]
["bitfinex","ETHUSD",1765395692234,0.405504,3378.9,3376.6,0.522]
["bitfinex","ETHUSD",1765395692440,0.405504,3378.7,3376.6,0.522]
["bitfinex","ETHUSD",1765395692596,0.405504,3378.5,3376.6,0.522]
["bitfinex","ETHUSD",1765395692790,0.405504,3378.5,3376.0,11.84928016]
["bitfinex","ETHUSD",1765395693002,0.405504,3378.5,3376.0,8.88719486]
["bitfinex","ETHUSD",1765395693203,0.405504,3378.5,3376.0,5.92510956]
["bitfinex","ETHUSD",1765395693429,0.98597929,3378.5,3376.0,2.96302426]
["bitfinex","ETHUSD",1765395693613,0.98597929,3378.5,3376.0,0.001]
["bitfinex","ETHUSD",1765395693614,0.405504,3378.3,3376.0,0.001]
["bitfinex","ETHUSD",1765395693818,0.405504,3378.1,3376.0,0.001]
["bitfinex","ETHUSD",1765395694133,0.98597929,3377.1,3376.0,0.001]
["bitfinex","ETHUSD",1765395694332,0.98597929,3377.1,3376.2,0.001]
["bitfinex","ETHUSD",1765395694333,0.98597929,3376.7,3376.2,0.001]
["bitfinex","ETHUSD",1765395694515,0.405504,3376.5,3376.2,0.001]
["bitfinex","ETHUSD",1765395694905,0.405504,3376.9,3376.2,0.001]
["bitfinex","ETHUSD",1765395695626,0.98597929,3376.9,3376.0,0.001]
["bitfinex","ETHUSD",1765395695826,0.98597929,3376.3,3375.9,0.001]
["bitfinex","ETHUSD",1765395696034,0.405504,3376.6,3375.9,0.001]
["bitfinex","ETHUSD",1765395696192,0.98597929,3376.3,3372.8,2.96487805]
["bitfinex","ETHUSD",1765395696399,0.98597929,3376.0,3373.1,2.96461376]
["bitfinex","ETHUSD",1765395696647,0.405504,3375.8,3372.6,6.26253404]
["bitfinex","ETHUSD",1765395696841,0.405504,3375.8,3373.3,2.96437766]
["bitfinex","ETHUSD",1765395697010,0.58047529,3376.0,3373.3,2.96437766]
["bitfinex","ETHUSD",1765395697208,0.2650606,3376.4,3373.4,0.29643777]
["bitfinex","ETHUSD",1765395697406,0.405504,3376.0,3373.0,2.96469308]
["bitfinex","ETHUSD",1765395697606,0.405504,3375.8,3372.8,2.96488762]
["bitfinex","ETHUSD",1765395697805,0.405504,3375.8,3372.9,2.96473821]
["bitfinex","ETHUSD",1765395698005,0.405504,3375.6,3373.0,2.96464969]
["bitfinex","ETHUSD",1765395698209,0.405504,3375.6,3373.1,0.58047529]
["bitfinex","ETHUSD",1765395698210,0.98597929,3375.6,3373.1,0.58047529]
["bitfinex","ETHUSD",1765395698426,0.2650606,3374.4,3373.0,0.58047529]
["bitfinex","ETHUSD",1765395698797,0.2650606,3374.4,3372.9,8.89442319]
["bitfinex","ETHUSD",1765395699132,0.2650606,3375.3,3372.9,8.89442319]
["bitfinex","ETHUSD",1765395699133,2.96234854,3375.7,3373.0,0.58047529]
["bitfinex","ETHUSD",1765395699305,5.92346878,3376.4,3373.1,0.522]
["bitfinex","ETHUSD",1765395699499,11.84701602,3376.4,3373.1,0.405504]
["bitfinex","ETHUSD",1765395699854,6.26253404,3375.6,3372.9,2.96480773]
["bitfinex","ETHUSD",1765395699998,8.8862559,3376.0,3373.1,5.92926388]
["bitfinex","ETHUSD",1765395700201,8.88520317,3376.4,3373.6,6.26253404]
["bitfinex","ETHUSD",1765395700398,2.96173439,3376.4,3373.8,0.405504]
["bitfinex","ETHUSD",1765395700704,5.9206631,3378.0,3374.9,0.405504]
["bitfinex","ETHUSD",1765395701008,0.03445089,3377.9,3375.2,0.58047529]
["bitfinex","ETHUSD",1765395701198,0.03445089,3377.9,3375.3,0.405504]
["bitfinex","ETHUSD",1765395701404,0.03445089,3378.3,3375.3,0.928504]
["bitfinex","ETHUSD",1765395701623,2.96006867,3378.3,3375.9,0.405504]
["bitfinex","ETHUSD",1765395701941,2.96006867,3378.3,3375.3,0.928504]
["bitfinex","ETHUSD",1765395701942,14.79246175,3380.1,3376.1,0.98597929]
["bitfinex","ETHUSD",1765395702113,6.26253404,3379.5,3376.3,0.58047529]
["bitfinex","ETHUSD",1765395702454,0.03445089,3379.4,3376.3,1.10347529]
["bitfinex","ETHUSD",1765395702647,0.58047529,3379.1,3376.3,1.10347529]
["bitfinex","ETHUSD",1765395702804,0.03445089,3379.0,3376.3,1.10347529]
["bitfinex","ETHUSD",1765395703004,0.55745089,3378.9,3376.3,1.10347529]
["bitfinex","ETHUSD",1765395703345,0.55745089,3378.9,3376.2,5.92381966]
["bitfinex","ETHUSD",1765395703346,0.58047529,3378.6,3376.2,5.92381966]
["bitfinex","ETHUSD",1765395703527,0.405504,3378.4,3376.1,2.96197225]
["bitfinex","ETHUSD",1765395703729,0.405504,3378.4,3376.2,0.98597929]
["bitfinex","ETHUSD",1765395703730,0.03445089,3378.4,3376.2,0.98597929]
["bitfinex","ETHUSD",1765395704030,5.917685,3379.7,3376.3,14.80911055]
["bitfinex","ETHUSD",1765395704212,5.917685,3379.7,3376.4,0.98597929]
["bitfinex","ETHUSD",1765395704213,8.91097839,3379.7,3376.4,0.98597929]
["bitfinex","ETHUSD",1765395704413,8.8765275,3379.7,3376.4,0.98597929]
["bitfinex","ETHUSD",1765395704616,0.2650606,3379.5,3376.6,0.405504]
["bitfinex","ETHUSD",1765395704936,0.03445089,3379.4,3376.8,0.405504]
["bitfinex","ETHUSD",1765395705141,0.03445089,3379.4,3376.9,0.523]
["bitfinex","ETHUSD",1765395705609,0.2650606,3379.5,3377.0,0.405504]
["bitfinex","ETHUSD",1765395706016,0.405504,3379.3,3377.1,0.522]
["bitfinex","ETHUSD",1765395706222,0.27993969,3379.3,3377.4,0.405504]
["bitfinex","ETHUSD",1765395706423,0.03445089,3379.9,3377.4,0.405504]
["bitfinex","ETHUSD",1765395706621,2.95857988,3380.0,3377.4,0.405504]
["bitfinex","ETHUSD",1765395706910,0.29951149,3379.8,3377.4,0.405504]
["bitfinex","ETHUSD",1765395707128,0.03445089,3379.8,3377.4,0.405504]
["bitfinex","ETHUSD",1765395707433,5.91715976,3380.0,3377.4,0.405504]
["bitfinex","ETHUSD",1765395707636,5.91715976,3380.0,3377.6,0.405504]
["bitfinex","ETHUSD",1765395707637,6.83122741,3380.0,3377.6,0.405504]
["bitfinex","ETHUSD",1765395707835,0.61492618,3379.9,3377.6,0.405504]
["bitfinex","ETHUSD",1765395708208,8.87626485,3379.8,3377.8,0.58047529]
["bitfinex","ETHUSD",1765395708402,0.03445089,3379.7,3377.9,0.405504]
["bitfinex","ETHUSD",1765395708616,0.03445089,3379.7,3378.0,1.50877627]
["bitfinex","ETHUSD",1765395708841,5.9175099,3379.8,3378.0,1.50877627]
["bitfinex","ETHUSD",1765395709144,0.43995489,3379.7,3377.8,0.58047529]
["bitfinex","ETHUSD",1765395709435,1.02043018,3379.7,3377.3,0.522]
["bitfinex","ETHUSD",1765395709742,0.405504,3379.5,3377.0,0.522]
["bitfinex","ETHUSD",1765395709924,0.2650606,3378.4,3376.9,2.96128369]
["bitfinex","ETHUSD",1765395710105,0.03445089,3378.3,3376.6,0.522]
["bitfinex","ETHUSD",1765395710305,0.405504,3378.0,3375.6,2.96236558]
["bitfinex","ETHUSD",1765395710613,0.405504,3378.0,3376.3,2.96180218]
["bitfinex","ETHUSD",1765395710614,0.72785323,3377.9,3376.3,2.96180218]
["bitfinex","ETHUSD",1765395710814,0.58047529,3378.1,3376.6,5.92311583]
["bitfinex","ETHUSD",1765395711224,0.58047529,3378.1,3376.7,0.58047529]
["bitfinex","ETHUSD",1765395711427,2.96015629,3378.2,3376.8,0.522]
["bitfinex","ETHUSD",1765395711635,2.95980583,3378.6,3376.8,0.522]
["bitfinex","ETHUSD",1765395711803,0.03445089,3378.5,3376.8,0.522]
["bitfinex","ETHUSD",1765395712132,0.03445089,3378.5,3376.7,1.10247529]
["bitfinex","ETHUSD",1765395712340,5.9199621,3378.4,3376.8,8.88415065]
["bitfinex","ETHUSD",1765395712535,0.03445089,3378.3,3376.9,0.405504]
["bitfinex","ETHUSD",1765395712765,2.95998105,3378.4,3376.9,0.405504]
["bitfinex","ETHUSD",1765395713035,11.8399242,3378.4,3376.1,2.96194957]
["bitfinex","ETHUSD",1765395713240,1.7989186,3378.3,3376.2,0.522]
["bitfinex","ETHUSD",1765395713553,0.405504,3378.2,3376.2,0.522]
["bitfinex","ETHUSD",1765395713717,0.405504,3378.2,3376.0,2.96201911]
["bitfinex","ETHUSD",1765395713718,0.03445089,3378.1,3376.0,2.96201911]
["bitfinex","ETHUSD",1765395713927,0.405504,3378.2,3376.1,0.522]
["bitfinex","ETHUSD",1765395714254,0.03445089,3378.1,3375.8,2.96223649]
["bitfinex","ETHUSD",1765395714405,0.58047529,3378.8,3376.4,0.58047529]
["bitfinex","ETHUSD",1765395714602,0.405504,3378.6,3376.5,0.522]
["bitfinex","ETHUSD",1765395714801,0.405504,3378.6,3376.6,0.522]
["bitfinex","ETHUSD",1765395714802,0.03445089,3378.5,3376.6,0.522]
["bitfinex","ETHUSD",1765395715037,0.405504,3378.7,3376.6,0.522]
["bitfinex","ETHUSD",1765395715202,0.61492618,3378.8,3376.7,0.405504]
["bitfinex","ETHUSD",1765395715406,0.7870606,3379.8,3377.0,0.98597929]
["bitfinex","ETHUSD",1765395715407,5.917685,3379.7,3377.0,0.98597929]
["bitfinex","ETHUSD",1765395715608,0.61492618,3379.6,3377.0,0.98597929]
["bitfinex","ETHUSD",1765395715808,2.9588425,3379.7,3377.6,0.58047529]
["bitfinex","ETHUSD",1765395716004,2.9588425,3379.7,3377.7,0.926504]
["bitfinex","ETHUSD",1765395716237,0.58047529,3380.2,3378.1,0.98597929]
["bitfinex","ETHUSD",1765395716415,2.95783265,3380.9,3378.1,7.51357393]
["bitfinex","ETHUSD",1765395716618,5.91575958,3380.8,3378.1,7.51357393]
["bitfinex","ETHUSD",1765395716810,0.58047529,3380.7,3378.1,0.58047529]
["bitfinex","ETHUSD",1765395717010,0.58047529,3380.5,3378.0,2.96033155]
["bitfinex","ETHUSD",1765395717227,0.405504,3380.3,3377.5,2.96074722]
["bitfinex","ETHUSD",1765395717420,0.405504,3380.1,3377.9,2.96037997]
["bitfinex","ETHUSD",1765395717618,0.405504,3380.1,3377.9,5.92079916]
["bitfinex","ETHUSD",1765395717619,0.03445089,3380.1,3377.9,5.92079916]
["bitfinex","ETHUSD",1765395717822,0.2650606,3380.0,3378.0,0.59207992]
["bitfinex","ETHUSD",1765395718122,0.2650606,3379.7,3378.0,0.58047529]
["bitfinex","ETHUSD",1765395718322,11.8360704,3379.5,3377.9,0.58047529]
["bitfinex","ETHUSD",1765395718638,0.29951149,3379.4,3378.0,2.96031306]
["bitfinex","ETHUSD",1765395718846,0.29951149,3379.4,3378.1,0.58047529]
["bitfinex","ETHUSD",1765395718847,0.2650606,3379.4,3378.1,0.58047529]
["bitfinex","ETHUSD",1765395719139,0.03445089,3379.3,3378.1,0.58047529]
["bitfinex","ETHUSD",1765395719343,0.59524861,3379.3,3378.1,0.58047529]
["bitfinex","ETHUSD",1765395719911,0.6296995,3379.3,3378.1,0.58047529]
["bitfinex","ETHUSD",1765395720114,5.9180352,3379.5,3378.1,0.58047529]
["bitfinex","ETHUSD",1765395720317,0.03445089,3379.4,3377.9,0.521]
["bitfinex","ETHUSD",1765395720537,0.405504,3379.2,3376.3,2.96178538]
["bitfinex","ETHUSD",1765395720739,0.03445089,3379.1,3376.4,0.52]
["bitfinex","ETHUSD",1765395721044,0.405504,3379.0,3375.9,3.88753512]
["bitfinex","ETHUSD",1765395721253,0.98597929,3378.1,3375.2,0.52]
["bitfinex","ETHUSD",1765395721570,0.98597929,3378.1,3374.0,6.8361408]
["bitfinex","ETHUSD",1765395721571,0.405504,3377.9,3375.3,6.44539708]
["bitfinex","ETHUSD",1765395721849,0.03445089,3378.1,3375.4,0.58047529]
["bitfinex","ETHUSD",1765395722011,0.03445089,3378.1,3375.4,0.52]
["bitfinex","ETHUSD",1765395722346,0.03445089,3378.1,3374.7,2.96321024]
["bitfinex","ETHUSD",1765395722347,0.98597929,3377.7,3374.3,5.92715526]
["bitfinex","ETHUSD",1765395722641,0.98597929,3377.7,3374.3,6.44715526]
["bitfinex","ETHUSD",1765395722642,0.405504,3377.0,3374.3,6.44715526]
["bitfinex","ETHUSD",1765395722843,0.405504,3377.5,3374.3,12.37431052]
["bitfinex","ETHUSD",1765395723151,0.405504,3377.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765395723455,0.2650606,3377.0,3374.3,12.37431052]
["bitfinex","ETHUSD",1765395723666,0.2650606,3377.0,3374.3,9.41073289]
["bitfinex","ETHUSD",1765395723961,0.405504,3376.9,3374.3,2.96357763]
["bitfinex","ETHUSD",1765395724364,0.98597929,3376.7,3374.1,8.89125987]
["bitfinex","ETHUSD",1765395724548,0.98597929,3376.7,3374.1,2.96375329]
["bitfinex","ETHUSD",1765395724750,0.405504,3376.3,3372.9,20.44953203]
["bitfinex","ETHUSD",1765395725053,1.55892845,3376.6,3373.0,0.52]
["bitfinex","ETHUSD",1765395725054,0.98597929,3375.8,3373.0,0.52]
["bitfinex","ETHUSD",1765395725258,0.98597929,3375.8,3371.9,6.8361408]
["bitfinex","ETHUSD",1765395725259,5.19967947,3374.2,3371.9,6.8361408]
["bitfinex","ETHUSD",1765395725465,5.19967947,3374.2,3370.8,0.52]
["bitfinex","ETHUSD",1765395725466,0.405504,3374.0,3372.5,2.96515209]
["bitfinex","ETHUSD",1765395725674,0.52,3374.3,3372.6,2.96498765]
["bitfinex","ETHUSD",1765395725875,0.52,3374.3,3371.8,2.96570572]
["bitfinex","ETHUSD",1765395725876,5.19967947,3374.1,3370.4,5.19967947]
["bitfinex","ETHUSD",1765395726216,0.98597929,3373.4,3370.4,0.521]
["bitfinex","ETHUSD",1765395726364,0.98597929,3373.2,3370.8,2.9666548]
["bitfinex","ETHUSD",1765395726571,2.96445617,3373.3,3370.8,11.8666192]
["bitfinex","ETHUSD",1765395726787,0.405504,3373.2,3371.1,0.521]
["bitfinex","ETHUSD",1765395727096,0.405504,3373.2,3370.8,8.8999644]
["bitfinex","ETHUSD",1765395727388,0.405504,3373.9,3371.0,0.521]
["bitfinex","ETHUSD",1765395727594,0.405504,3373.9,3371.1,0.405504]
["bitfinex","ETHUSD",1765395727809,0.405504,3373.9,3371.3,0.58047529]
["bitfinex","ETHUSD",1765395728200,5.92768226,3374.0,3371.7,8.89758873]
["bitfinex","ETHUSD",1765395728401,0.64486823,3373.9,3371.8,1.8190288]
["bitfinex","ETHUSD",1765395728603,0.405504,3374.0,3371.8,2.3410288]
["bitfinex","ETHUSD",1765395728979,6.44855028,3374.1,3371.8,2.3410288]
["bitfinex","ETHUSD",1765395729184,0.521,3375.0,3371.9,0.405504]
["bitfinex","ETHUSD",1765395729415,5.9227671,3376.8,3371.9,0.405504]
["bitfinex","ETHUSD",1765395729416,5.19967947,3376.0,3372.4,0.405504]
["bitfinex","ETHUSD",1765395729593,0.2650606,3375.7,3373.0,0.405504]
["bitfinex","ETHUSD",1765395729794,0.2650606,3376.7,3372.9,0.58047529]
["bitfinex","ETHUSD",1765395729795,8.42570509,3377.3,3373.6,0.405504]
["bitfinex","ETHUSD",1765395729984,5.19967947,3376.7,3372.6,0.405504]
["bitfinex","ETHUSD",1765395730184,0.7870606,3377.0,3372.1,6.8361408]
["bitfinex","ETHUSD",1765395730185,0.2650606,3375.2,3372.1,6.8361408]
["bitfinex","ETHUSD",1765395730502,0.405504,3374.9,3372.2,2.96542316]
["bitfinex","ETHUSD",1765395730815,5.19967947,3373.6,3371.7,2.96586027]
["bitfinex","ETHUSD",1765395731003,0.98597929,3374.1,3371.5,0.001]
["bitfinex","ETHUSD",1765395731315,0.98597929,3374.1,3371.5,0.58147529]
["bitfinex","ETHUSD",1765395731490,17.77725102,3375.1,3371.5,0.58147529]
["bitfinex","ETHUSD",1765395731491,0.2650606,3372.0,3371.5,0.001]
["bitfinex","ETHUSD",1765395731884,0.405504,3372.8,3371.5,0.001]
["bitfinex","ETHUSD",1765395732285,0.58047529,3372.6,3371.5,0.001]
["bitfinex","ETHUSD",1765395732713,0.2650606,3373.6,3371.5,0.001]
["bitfinex","ETHUSD",1765395732916,0.405504,3373.3,3371.5,0.001]
["bitfinex","ETHUSD",1765395733916,0.98597929,3373.1,3371.5,0.001]
["bitfinex","ETHUSD",1765395734118,0.405504,3373.3,3371.5,0.001]
["bitfinex","ETHUSD",1765395734305,14.8214021,3373.5,3371.5,0.001]
["bitfinex","ETHUSD",1765395734306,0.405504,3372.9,3371.5,0.001]
["bitfinex","ETHUSD",1765395734506,0.405504,3372.7,3371.5,0.001]
["bitfinex","ETHUSD",1765395734689,0.2650606,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765395734890,0.405504,3372.7,3371.5,0.001]
["bitfinex","ETHUSD",1765395735090,1.05454862,3372.8,3371.5,0.001]
["bitfinex","ETHUSD",1765395735324,0.405504,3372.7,3371.5,0.001]
["bitfinex","ETHUSD",1765395735644,0.405504,3372.5,3371.5,0.001]
["bitfinex","ETHUSD",1765395735851,0.2650606,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1765395736337,3.23090154,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1765395736550,6.19674248,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1765395736699,0.91623928,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1765395737133,1.49671457,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1765395737307,0.405504,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1765395737507,0.405504,3371.6,3371.2,0.001]
["bitfinex","ETHUSD",1765395737705,2.01871457,3371.7,3369.0,0.17820479]
["bitfinex","ETHUSD",1765395737706,0.98597929,3371.2,3369.0,0.17820479]
["bitfinex","ETHUSD",1765395737931,0.405504,3369.5,3369.0,0.17820479]
["bitfinex","ETHUSD",1765395738166,0.405504,3369.5,3365.5,0.15452566]
["bitfinex","ETHUSD",1765395738167,0.405504,3369.3,3365.5,0.15452566]
["bitfinex","ETHUSD",1765395738317,0.522,3369.4,3364.6,0.003]
["bitfinex","ETHUSD",1765395738318,6.51226585,3366.9,3364.6,0.003]
["bitfinex","ETHUSD",1765395738501,0.405504,3366.8,3364.6,0.003]
["bitfinex","ETHUSD",1765395738700,0.522,3366.9,3364.6,0.003]
["bitfinex","ETHUSD",1765395738935,9.48159372,3367.8,3364.7,0.02972033]
["bitfinex","ETHUSD",1765395738936,0.405504,3367.6,3364.7,0.02972033]
["bitfinex","ETHUSD",1765395739121,0.33554756,3368.3,3364.6,0.03272121]
["bitfinex","ETHUSD",1765395739430,0.524,3368.9,3365.9,6.51226585]
["bitfinex","ETHUSD",1765395739628,0.405504,3368.8,3364.7,0.85436565]
["bitfinex","ETHUSD",1765395739840,6.51226585,3368.2,3364.6,6.51526585]
["bitfinex","ETHUSD",1765395740009,0.98597929,3368.1,3364.6,0.003]
["bitfinex","ETHUSD",1765395740399,0.524,3368.9,3364.6,0.003]
["bitfinex","ETHUSD",1765395740400,0.98597929,3365.4,3364.6,0.003]
["bitfinex","ETHUSD",1765395740606,0.98597929,3365.4,3361.1,8.41371176]
["bitfinex","ETHUSD",1765395740607,0.405504,3364.6,3362.0,2.97440337]
["bitfinex","ETHUSD",1765395740800,0.05,3367.6,3361.1,7.03726585]
["bitfinex","ETHUSD",1765395740801,0.98597929,3364.4,3361.1,7.03726585]
["bitfinex","ETHUSD",1765395741013,0.98597929,3364.4,3361.1,0.525]
["bitfinex","ETHUSD",1765395741246,0.98597929,3364.4,3362.1,2.97424688]
["bitfinex","ETHUSD",1765395741413,0.405504,3364.2,3362.2,2.97423011]
["bitfinex","ETHUSD",1765395741615,0.98597929,3364.2,3361.0,0.18030812]
["bitfinex","ETHUSD",1765395741818,0.98597929,3364.2,3361.1,2.97513999]
["bitfinex","ETHUSD",1765395742120,1.44362541,3366.6,3361.0,0.18030812]
["bitfinex","ETHUSD",1765395742121,0.525,3365.7,3363.5,8.9192805]
["bitfinex","ETHUSD",1765395742449,2.97132669,3365.5,3363.2,0.58047529]
["bitfinex","ETHUSD",1765395742610,0.525,3365.7,3363.2,0.58047529]
["bitfinex","ETHUSD",1765395742832,3.49615761,3365.7,3363.2,0.58047529]
["bitfinex","ETHUSD",1765395743029,3.49616588,3365.7,3363.1,2.97344711]
["bitfinex","ETHUSD",1765395743253,3.49616588,3365.7,3363.0,2.97353553]
["bitfinex","ETHUSD",1765395743254,6.51226585,3365.0,3363.0,2.97353553]
["bitfinex","ETHUSD",1765395743573,0.98597929,3364.9,3360.9,6.51226585]
["bitfinex","ETHUSD",1765395743733,0.98597929,3364.9,3363.0,2.97353473]
["bitfinex","ETHUSD",1765395743935,0.98597929,3365.3,3363.0,2.97353473]
["bitfinex","ETHUSD",1765395744160,0.98597929,3365.3,3361.5,6.51226585]
["bitfinex","ETHUSD",1765395744161,6.51226585,3364.4,3361.0,0.18030812]
["bitfinex","ETHUSD",1765395744461,0.60865316,3367.0,3361.6,6.51226585]
["bitfinex","ETHUSD",1765395744661,0.58047529,3365.4,3361.7,0.98597929]
["bitfinex","ETHUSD",1765395744863,6.51226585,3366.1,3362.3,0.405504]
["bitfinex","ETHUSD",1765395745071,6.51226585,3366.1,3362.6,0.405504]
["bitfinex","ETHUSD",1765395745072,0.527,3366.0,3362.6,0.405504]
["bitfinex","ETHUSD",1765395745255,0.527,3366.0,3363.0,0.98597929]
["bitfinex","ETHUSD",1765395745562,5.93771338,3368.3,3364.2,0.98597929]
["bitfinex","ETHUSD",1765395745769,0.56145089,3368.2,3364.8,0.98597929]
["bitfinex","ETHUSD",1765395745935,0.56145089,3368.2,3365.0,0.405504]
["bitfinex","ETHUSD",1765395746272,2.96833313,3368.9,3364.3,0.527]
["bitfinex","ETHUSD",1765395746273,0.527,3369.2,3366.1,0.98597929]
["bitfinex","ETHUSD",1765395746472,8.90445519,3369.1,3366.4,0.58047529]
["bitfinex","ETHUSD",1765395746643,6.54671674,3369.0,3366.4,0.58047529]
["bitfinex","ETHUSD",1765395746844,6.51226585,3369.0,3366.4,0.58047529]
["bitfinex","ETHUSD",1765395747045,0.03445089,3368.9,3366.4,0.58047529]
["bitfinex","ETHUSD",1765395747247,6.51226585,3368.7,3366.4,0.58047529]
["bitfinex","ETHUSD",1765395747448,0.03445089,3368.6,3366.4,0.58047529]
["bitfinex","ETHUSD",1765395747634,0.03445089,3368.6,3366.3,5.29109641]
["bitfinex","ETHUSD",1765395747834,0.03445089,3369.0,3366.3,5.29109641]
["bitfinex","ETHUSD",1765395748059,5.93630346,3369.1,3366.3,8.26171697]
["bitfinex","ETHUSD",1765395748266,0.03445089,3368.9,3366.4,0.405504]
["bitfinex","ETHUSD",1765395748468,2.96816293,3369.1,3366.6,0.405504]
["bitfinex","ETHUSD",1765395748673,5.97077675,3369.1,3366.6,0.405504]
["bitfinex","ETHUSD",1765395748876,5.97077675,3369.1,3366.7,0.527]
["bitfinex","ETHUSD",1765395749058,5.97077675,3369.1,3366.8,0.405504]
["bitfinex","ETHUSD",1765395749531,1.31878985,3369.8,3367.1,0.98597929]
["bitfinex","ETHUSD",1765395749738,1.31878985,3369.8,3367.0,0.58047529]
["bitfinex","ETHUSD",1765395749739,7.25386017,3369.8,3367.0,0.58047529]
["bitfinex","ETHUSD",1765395750049,0.61492618,3369.7,3366.8,0.527]
["bitfinex","ETHUSD",1765395750429,0.61492618,3369.7,3366.4,0.405504]
["bitfinex","ETHUSD",1765395750430,0.58047529,3369.2,3366.7,2.97026762]
["bitfinex","ETHUSD",1765395750579,0.932504,3369.1,3366.7,5.94053524]
["bitfinex","ETHUSD",1765395750788,0.98597929,3368.6,3366.6,2.97034157]
["bitfinex","ETHUSD",1765395751095,0.03445089,3368.5,3366.6,2.97034157]
["bitfinex","ETHUSD",1765395751436,0.03445089,3368.5,3366.7,0.58047529]
["bitfinex","ETHUSD",1765395751595,0.03445089,3369.4,3366.7,0.58047529]
["bitfinex","ETHUSD",1765395751985,0.405504,3369.3,3366.7,0.58047529]
["bitfinex","ETHUSD",1765395752185,0.2650606,3368.5,3366.8,0.65211727]
["bitfinex","ETHUSD",1765395752390,2.9667403,3370.8,3367.4,0.405504]
["bitfinex","ETHUSD",1765395752615,2.9667403,3370.8,3367.3,11.87895344]
["bitfinex","ETHUSD",1765395752616,2.96753516,3369.8,3367.6,6.91776985]
["bitfinex","ETHUSD",1765395752790,0.002,3370.4,3368.3,0.405504]
["bitfinex","ETHUSD",1765395752982,8.93750513,3370.4,3368.4,0.69177699]
["bitfinex","ETHUSD",1765395753183,8.93750513,3370.4,3368.5,0.527]
["bitfinex","ETHUSD",1765395753184,0.58047529,3370.3,3368.5,0.527]
["bitfinex","ETHUSD",1765395753392,0.58047529,3370.3,3367.6,6.51226585]
["bitfinex","ETHUSD",1765395753594,0.2650606,3369.4,3367.5,0.527]
["bitfinex","ETHUSD",1765395753808,0.58047529,3370.3,3367.6,0.405504]
["bitfinex","ETHUSD",1765395753991,1.29775364,3370.2,3367.7,0.15129793]
["bitfinex","ETHUSD",1765395754408,0.002,3370.4,3368.6,6.51226585]
["bitfinex","ETHUSD",1765395754606,0.002,3370.4,3368.8,0.405504]
["bitfinex","ETHUSD",1765395754781,0.002,3370.4,3368.8,0.527]
["bitfinex","ETHUSD",1765395754987,0.002,3370.4,3368.2,8.90683449]
["bitfinex","ETHUSD",1765395754988,0.2650606,3370.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1765395755188,0.98597929,3368.7,3365.8,2.97104027]
["bitfinex","ETHUSD",1765395755429,0.2650606,3370.3,3368.1,2.96903298]
["bitfinex","ETHUSD",1765395755712,0.29951149,3370.3,3368.1,2.96902454]
["bitfinex","ETHUSD",1765395756036,0.58047529,3369.6,3365.5,2.97128037]
["bitfinex","ETHUSD",1765395756322,0.56245089,3369.5,3365.6,0.02971238]
["bitfinex","ETHUSD",1765395756493,0.58047529,3367.4,3365.6,2.97123841]
["bitfinex","ETHUSD",1765395756693,0.58047529,3367.4,3365.6,5.94245642]
["bitfinex","ETHUSD",1765395756903,0.58047529,3367.4,3365.6,2.97121801]
["bitfinex","ETHUSD",1765395757114,0.58047529,3367.4,3364.5,2.97220311]
["bitfinex","ETHUSD",1765395757115,0.405504,3367.3,3362.2,0.3150606]
["bitfinex","ETHUSD",1765395757317,0.405504,3367.3,3365.6,2.97123788]
["bitfinex","ETHUSD",1765395757493,0.405504,3367.3,3365.6,2.97122205]
["bitfinex","ETHUSD",1765395757843,0.405504,3367.3,3365.6,5.94246046]
["bitfinex","ETHUSD",1765395758118,0.58047529,3367.4,3364.9,0.529]
["bitfinex","ETHUSD",1765395758426,0.98597929,3367.0,3363.6,10.01423571]
["bitfinex","ETHUSD",1765395758715,0.98597929,3366.7,3363.7,6.47483344]
["bitfinex","ETHUSD",1765395759121,0.98597929,3366.7,3363.7,9.44775016]
["bitfinex","ETHUSD",1765395759287,0.405504,3366.8,3364.3,6.51226585]
["bitfinex","ETHUSD",1765395759486,0.98597929,3366.6,3363.7,5.94583344]
["bitfinex","ETHUSD",1765395759699,6.51226585,3366.1,3363.0,0.02973535]
["bitfinex","ETHUSD",1765395759883,6.51226585,3366.1,3362.0,2.97436255]
["bitfinex","ETHUSD",1765395759884,6.51226585,3365.5,3360.7,0.2650606]
["bitfinex","ETHUSD",1765395760232,1.51497929,3365.4,3361.9,3.50350278]
["bitfinex","ETHUSD",1765395760382,0.58047529,3365.8,3363.1,2.97344711]
["bitfinex","ETHUSD",1765395760588,0.58047529,3365.8,3363.1,5.94689422]
["bitfinex","ETHUSD",1765395760842,1.0006141,3365.7,3363.1,18.40605429]
["bitfinex","ETHUSD",1765395761117,1.0006141,3365.7,3363.2,1.10947529]
["bitfinex","ETHUSD",1765395761319,0.405504,3365.6,3363.1,5.94689422]
["bitfinex","ETHUSD",1765395761506,1.0006141,3365.7,3363.2,0.58047529]
["bitfinex","ETHUSD",1765395761721,1.0006141,3365.7,3363.1,21.3795014]
["bitfinex","ETHUSD",1765395762035,8.91292074,3365.9,3363.2,0.58047529]
["bitfinex","ETHUSD",1765395762202,0.405504,3365.7,3363.2,0.58047529]
["bitfinex","ETHUSD",1765395762399,0.405504,3365.5,3363.3,5.9465406]
["bitfinex","ETHUSD",1765395762600,0.405504,3365.5,3361.8,0.001]
["bitfinex","ETHUSD",1765395762601,0.98597929,3365.5,3361.8,0.001]
["bitfinex","ETHUSD",1765395762843,0.98597929,3364.8,3363.2,2.9733587]
["bitfinex","ETHUSD",1765395763021,0.935504,3365.4,3363.2,8.9200761]
["bitfinex","ETHUSD",1765395763206,1.20009093,3365.4,3363.3,0.89200761]
["bitfinex","ETHUSD",1765395763433,0.405504,3365.3,3363.3,0.89200761]
["bitfinex","ETHUSD",1765395763737,5.94247682,3365.6,3363.3,1.4724829]
["bitfinex","ETHUSD",1765395764229,2.97123841,3365.6,3363.3,1.4724829]
["bitfinex","ETHUSD",1765395764426,5.94177064,3366.0,3363.5,0.58047529]
["bitfinex","ETHUSD",1765395764631,0.67368312,3365.9,3363.6,1.62725039]
["bitfinex","ETHUSD",1765395764801,6.51226585,3365.7,3363.4,2.97318189]
["bitfinex","ETHUSD",1765395765002,0.67368312,3365.9,3363.4,5.94636378]
["bitfinex","ETHUSD",1765395765202,6.20579362,3366.6,3363.7,0.405504]
["bitfinex","ETHUSD",1765395765405,0.59339741,3368.4,3364.2,6.51226585]
["bitfinex","ETHUSD",1765395765714,0.05,3369.7,3364.3,0.531]
["bitfinex","ETHUSD",1765395765715,0.58047529,3366.9,3364.3,0.531]
["bitfinex","ETHUSD",1765395765917,0.98597929,3366.3,3363.5,0.58047529]
["bitfinex","ETHUSD",1765395766120,0.2650606,3365.7,3363.6,0.53]
["bitfinex","ETHUSD",1765395766306,0.2650606,3366.8,3363.6,0.53]
["bitfinex","ETHUSD",1765395766307,7.04326585,3367.0,3363.7,0.94495457]
["bitfinex","ETHUSD",1765395766513,8.91053817,3366.8,3363.8,11.89131336]
["bitfinex","ETHUSD",1765395766711,8.91053817,3366.8,3363.8,8.91848502]
["bitfinex","ETHUSD",1765395766712,0.405504,3366.2,3363.8,8.91848502]
["bitfinex","ETHUSD",1765395766911,6.51226585,3366.3,3363.9,0.53]
["bitfinex","ETHUSD",1765395767247,2.96961922,3367.5,3364.1,0.405504]
["bitfinex","ETHUSD",1765395767404,0.2650606,3368.3,3365.0,6.51226585]
["bitfinex","ETHUSD",1765395767609,0.2650606,3368.3,3365.1,1.21094338]
["bitfinex","ETHUSD",1765395767924,0.2650606,3368.3,3365.2,0.53]
["bitfinex","ETHUSD",1765395767925,6.51226585,3368.0,3365.2,0.53]
["bitfinex","ETHUSD",1765395768125,0.03445089,3367.9,3365.3,0.02971503]
["bitfinex","ETHUSD",1765395768305,0.2968632,3368.5,3365.7,1.25103989]
["bitfinex","ETHUSD",1765395768513,5.93559874,3369.5,3366.3,6.51226585]
["bitfinex","ETHUSD",1765395768708,2.96779937,3369.5,3366.5,0.405504]
["bitfinex","ETHUSD",1765395768912,8.90339811,3369.5,3366.5,0.405504]
["bitfinex","ETHUSD",1765395769147,8.90339811,3369.5,3366.0,14.8544266]
["bitfinex","ETHUSD",1765395769148,0.58047529,3369.4,3366.0,14.8544266]
["bitfinex","ETHUSD",1765395769469,1.59961393,3369.3,3366.1,2.70325898]
["bitfinex","ETHUSD",1765395769615,0.2650606,3369.1,3366.1,2.96831958]
["bitfinex","ETHUSD",1765395769951,0.29951149,3369.0,3366.1,2.38784429]
["bitfinex","ETHUSD",1765395770252,0.03445089,3369.0,3366.2,0.405504]
["bitfinex","ETHUSD",1765395770414,8.90498382,3368.9,3366.2,8.91212643]
["bitfinex","ETHUSD",1765395770613,0.73616585,3368.8,3366.3,1.39760875]
["bitfinex","ETHUSD",1765395770874,0.58047529,3369.4,3366.3,1.39760875]
["bitfinex","ETHUSD",1765395770875,0.2650606,3370.1,3366.5,0.58047529]
["bitfinex","ETHUSD",1765395771014,5.93559874,3369.5,3366.6,0.405504]
["bitfinex","ETHUSD",1765395771220,5.9347181,3370.0,3367.1,0.58047529]
["bitfinex","ETHUSD",1765395771463,5.9347181,3370.0,3367.2,0.53]
["bitfinex","ETHUSD",1765395771750,8.93652804,3370.0,3366.6,0.405504]
["bitfinex","ETHUSD",1765395772065,8.93652804,3370.0,3366.9,0.2650606]
["bitfinex","ETHUSD",1765395772066,1.57138545,3369.9,3366.9,0.2650606]
["bitfinex","ETHUSD",1765395772349,1.57138545,3369.9,3367.1,0.58047529]
["bitfinex","ETHUSD",1765395772547,2.96714794,3370.3,3367.3,0.58047529]
["bitfinex","ETHUSD",1765395772548,0.03445089,3369.8,3367.3,0.58047529]
["bitfinex","ETHUSD",1765395772874,6.51226585,3370.0,3367.2,5.93965312]
["bitfinex","ETHUSD",1765395773051,0.405504,3368.6,3366.7,2.9702596]
["bitfinex","ETHUSD",1765395773226,0.6705646,3368.4,3365.1,3.2367144]
["bitfinex","ETHUSD",1765395773422,0.405504,3367.9,3365.5,0.529]
["bitfinex","ETHUSD",1765395773622,0.405504,3367.9,3364.9,0.02971595]
["bitfinex","ETHUSD",1765395773623,0.405504,3367.7,3364.9,0.02971595]
["bitfinex","ETHUSD",1765395773849,0.405504,3367.7,3364.2,6.77832645]
["bitfinex","ETHUSD",1765395773850,0.405504,3367.3,3364.7,2.97196457]
["bitfinex","ETHUSD",1765395774049,0.405504,3367.3,3364.2,6.77832645]
["bitfinex","ETHUSD",1765395774050,0.405504,3367.1,3364.8,0.529]
["bitfinex","ETHUSD",1765395774257,0.03445089,3367.0,3364.9,5.94371302]
["bitfinex","ETHUSD",1765395774549,0.405504,3366.8,3364.9,6.59098432]
["bitfinex","ETHUSD",1765395774751,5.94018236,3366.9,3364.9,6.59098432]
["bitfinex","ETHUSD",1765395774950,5.94018236,3366.9,3364.9,9.56284083]
["bitfinex","ETHUSD",1765395775250,5.97463325,3366.9,3364.9,9.56284083]
["bitfinex","ETHUSD",1765395775451,2.97009118,3366.9,3365.0,0.58047529]
["bitfinex","ETHUSD",1765395775659,2.97009118,3366.9,3365.1,1.36441726]
["bitfinex","ETHUSD",1765395775953,2.96956198,3367.5,3365.3,0.2650606]
["bitfinex","ETHUSD",1765395776153,5.93912396,3367.5,3365.3,0.2650606]
["bitfinex","ETHUSD",1765395776649,5.93912396,3367.5,3365.4,5.94282996]
["bitfinex","ETHUSD",1765395776859,2.96842213,3368.8,3365.5,0.84553589]
["bitfinex","ETHUSD",1765395777052,2.96894483,3368.2,3365.6,0.97597808]
["bitfinex","ETHUSD",1765395777255,2.96832794,3368.9,3366.2,0.2650606]
["bitfinex","ETHUSD",1765395777440,2.96832794,3368.9,3366.3,0.5577062]
["bitfinex","ETHUSD",1765395777753,2.96816471,3369.1,3366.3,0.5577062]
["bitfinex","ETHUSD",1765395777955,2.96816471,3369.1,3366.4,0.405504]
["bitfinex","ETHUSD",1765395778154,0.03445089,3369.6,3367.2,0.2650606]
["bitfinex","ETHUSD",1765395778326,6.51226585,3370.2,3367.2,0.2650606]
["bitfinex","ETHUSD",1765395778527,8.90128473,3370.3,3367.3,0.528]
["bitfinex","ETHUSD",1765395778734,8.90128473,3370.3,3367.5,0.58047529]
["bitfinex","ETHUSD",1765395779230,0.03445089,3370.2,3367.7,0.2650606]
["bitfinex","ETHUSD",1765395779423,0.64986407,3370.1,3367.7,1.83443927]
["bitfinex","ETHUSD",1765395779853,0.64986407,3370.1,3367.4,11.87860068]
["bitfinex","ETHUSD",1765395779854,0.03445089,3370.0,3367.4,5.93930034]
["bitfinex","ETHUSD",1765395780021,0.64986407,3370.1,3367.4,5.93930034]
["bitfinex","ETHUSD",1765395780022,0.64986407,3370.1,3367.5,0.527]
["bitfinex","ETHUSD",1765395780222,0.03445089,3370.0,3367.5,1.10747529]
["bitfinex","ETHUSD",1765395780424,0.64986407,3370.1,3367.5,0.6101709]
["bitfinex","ETHUSD",1765395780623,2.96735905,3370.0,3367.8,0.58047529]
["bitfinex","ETHUSD",1765395780856,2.96735905,3370.0,3367.9,1.77280178]
["bitfinex","ETHUSD",1765395781152,0.98597929,3369.4,3365.8,6.51226585]
["bitfinex","ETHUSD",1765395781322,0.03445089,3369.3,3366.5,0.02970444]
["bitfinex","ETHUSD",1765395781524,0.58047529,3369.0,3366.6,0.527]
["bitfinex","ETHUSD",1765395781719,0.405504,3369.3,3367.6,2.96947377]
["bitfinex","ETHUSD",1765395781958,0.527,3369.4,3366.6,0.527]
["bitfinex","ETHUSD",1765395782122,14.83679525,3370.0,3367.6,8.90839635]
["bitfinex","ETHUSD",1765395782123,2.96735905,3370.0,3367.6,8.90839635]
["bitfinex","ETHUSD",1765395782328,0.527,3371.0,3367.7,1.40222974]
["bitfinex","ETHUSD",1765395782523,0.002,3371.1,3368.1,0.98597929]
["bitfinex","ETHUSD",1765395782724,0.002,3371.1,3368.3,0.58047529]
["bitfinex","ETHUSD",1765395782962,0.002,3371.1,3368.7,0.98597929]
["bitfinex","ETHUSD",1765395783264,0.002,3371.1,3370.3,0.2650606]
["bitfinex","ETHUSD",1765395783469,3.22867397,3374.3,3370.3,0.2650606]
["bitfinex","ETHUSD",1765395783470,0.527,3373.7,3370.6,6.51226585]
["bitfinex","ETHUSD",1765395783686,0.3150606,3376.4,3370.4,0.527]
["bitfinex","ETHUSD",1765395783687,2.96351448,3374.4,3371.4,6.51226585]
["bitfinex","ETHUSD",1765395783845,5.92680396,3374.5,3371.5,1.10747529]
["bitfinex","ETHUSD",1765395783846,11.85360792,3374.5,3371.5,1.10747529]
["bitfinex","ETHUSD",1765395784159,5.92680396,3374.5,3372.0,6.51226585]
["bitfinex","ETHUSD",1765395784345,8.89020594,3374.5,3372.1,0.527]
["bitfinex","ETHUSD",1765395784550,1.54024718,3374.4,3372.2,0.527]
["bitfinex","ETHUSD",1765395784761,3.35595458,3375.7,3373.1,5.92926388]
["bitfinex","ETHUSD",1765395785000,2.96173439,3376.4,3373.6,0.58047529]
["bitfinex","ETHUSD",1765395785131,5.9227671,3376.8,3374.2,0.58047529]
["bitfinex","ETHUSD",1765395785436,6.51226585,3376.0,3372.0,2.96558527]
["bitfinex","ETHUSD",1765395785626,6.51226585,3376.0,3368.8,0.05]
["bitfinex","ETHUSD",1765395785627,6.51226585,3373.2,3368.8,0.05]
["bitfinex","ETHUSD",1765395785829,0.58047529,3372.8,3369.1,6.51226585]
["bitfinex","ETHUSD",1765395786028,6.51226585,3372.0,3368.9,11.87331176]
["bitfinex","ETHUSD",1765395786258,0.03445089,3371.9,3369.2,0.531]
["bitfinex","ETHUSD",1765395786649,0.58047529,3372.7,3369.3,0.02967975]
["bitfinex","ETHUSD",1765395786857,0.58047529,3372.7,3369.5,0.58047529]
["bitfinex","ETHUSD",1765395786858,0.405504,3372.4,3369.5,0.58047529]
["bitfinex","ETHUSD",1765395787058,0.405504,3372.4,3369.5,0.531]
["bitfinex","ETHUSD",1765395787059,0.405504,3372.0,3369.5,0.531]
["bitfinex","ETHUSD",1765395787225,0.405504,3372.0,3368.2,10.83441632]
["bitfinex","ETHUSD",1765395787226,0.58047529,3372.0,3369.6,0.531]
["bitfinex","ETHUSD",1765395787430,5.9301429,3372.6,3369.6,0.531]
["bitfinex","ETHUSD",1765395787631,5.9301429,3372.6,3369.7,0.405504]
["bitfinex","ETHUSD",1765395787829,0.03445089,3372.5,3369.6,0.531]
["bitfinex","ETHUSD",1765395788031,0.03445089,3372.5,3369.5,0.02967799]
["bitfinex","ETHUSD",1765395788229,0.03445089,3372.5,3369.6,0.53]
["bitfinex","ETHUSD",1765395788230,7.86554882,3372.4,3369.6,0.53]
["bitfinex","ETHUSD",1765395788476,7.86554882,3372.4,3369.7,0.53]
["bitfinex","ETHUSD",1765395788763,5.93067046,3372.3,3369.9,0.58047529]
["bitfinex","ETHUSD",1765395788954,5.93067046,3372.3,3368.9,8.27105282]
["bitfinex","ETHUSD",1765395788955,8.85152811,3372.2,3368.3,7.86554882]
["bitfinex","ETHUSD",1765395789260,8.85152811,3372.2,3368.9,2.96824175]
["bitfinex","ETHUSD",1765395789261,0.61492618,3372.1,3368.9,2.96824175]
["bitfinex","ETHUSD",1765395789437,0.03445089,3372.1,3369.7,5.93524646]
["bitfinex","ETHUSD",1765395789637,0.03445089,3372.1,3369.7,2.96762323]
["bitfinex","ETHUSD",1765395790043,0.58047529,3372.2,3369.8,0.53]
["bitfinex","ETHUSD",1765395790362,0.61492618,3372.2,3369.8,0.53]
["bitfinex","ETHUSD",1765395790528,8.89600569,3372.3,3369.9,0.02967447]
["bitfinex","ETHUSD",1765395790529,2.96533523,3372.3,3369.9,0.02967447]
["bitfinex","ETHUSD",1765395790734,2.96480773,3372.9,3370.1,0.58047529]
["bitfinex","ETHUSD",1765395790930,2.964766,3373.0,3370.1,0.610148]
["bitfinex","ETHUSD",1765395791178,7.86554882,3372.6,3370.1,0.58047529]
["bitfinex","ETHUSD",1765395791343,7.86554882,3372.6,3368.8,2.96837867]
["bitfinex","ETHUSD",1765395791344,0.98597929,3371.9,3368.8,2.96837867]
["bitfinex","ETHUSD",1765395791662,0.98597929,3371.8,3368.9,0.529]
["bitfinex","ETHUSD",1765395791850,0.98597929,3371.8,3369.0,0.58047529]
["bitfinex","ETHUSD",1765395792057,0.405504,3371.6,3368.2,0.02968944]
["bitfinex","ETHUSD",1765395792263,0.405504,3371.1,3368.3,0.529]
["bitfinex","ETHUSD",1765395792481,0.03445089,3371.2,3368.3,0.55868856]
["bitfinex","ETHUSD",1765395792645,0.03445089,3371.1,3368.7,2.96849596]
["bitfinex","ETHUSD",1765395792851,2.96647878,3371.0,3368.8,0.58047529]
["bitfinex","ETHUSD",1765395793044,5.93295756,3371.0,3368.7,0.02968504]
["bitfinex","ETHUSD",1765395793351,5.93295756,3371.0,3368.4,11.8750569]
["bitfinex","ETHUSD",1765395793352,0.405504,3370.8,3368.6,0.529]
["bitfinex","ETHUSD",1765395793554,0.58047529,3370.9,3368.4,2.96875125]
["bitfinex","ETHUSD",1765395793555,0.405504,3370.5,3368.4,2.96875125]
["bitfinex","ETHUSD",1765395793880,0.405504,3370.5,3368.2,0.529]
["bitfinex","ETHUSD",1765395793881,0.98597929,3370.5,3368.2,0.529]
["bitfinex","ETHUSD",1765395794174,8.89943634,3371.0,3368.4,0.58047529]
["bitfinex","ETHUSD",1765395794377,8.89943634,3371.0,3368.3,5.93770373]
["bitfinex","ETHUSD",1765395794378,8.27105282,3370.9,3368.3,5.93770373]
["bitfinex","ETHUSD",1765395794537,0.2650606,3370.7,3368.4,1.41867039]
["bitfinex","ETHUSD",1765395794735,5.93366166,3370.6,3368.5,8.90604126]
["bitfinex","ETHUSD",1765395795032,0.2650606,3371.2,3368.6,0.58047529]
["bitfinex","ETHUSD",1765395795231,8.8965333,3372.1,3368.7,0.02968504]
["bitfinex","ETHUSD",1765395795442,0.03445089,3372.0,3368.8,0.528]
["bitfinex","ETHUSD",1765395795663,1.74330307,3371.9,3368.8,0.528]
["bitfinex","ETHUSD",1765395795864,0.03445089,3372.0,3369.5,0.2650606]
["bitfinex","ETHUSD",1765395796175,0.03445089,3372.0,3369.6,0.6101524]
["bitfinex","ETHUSD",1765395796338,5.93051338,3372.4,3369.7,0.405504]
["bitfinex","ETHUSD",1765395796539,0.03445089,3372.3,3369.8,0.528]
["bitfinex","ETHUSD",1765395796835,0.03445089,3372.3,3369.7,1.10847529]
["bitfinex","ETHUSD",1765395796836,0.405504,3372.0,3369.7,1.10847529]
["bitfinex","ETHUSD",1765395797058,2.59374984,3371.9,3369.7,0.58047529]
["bitfinex","ETHUSD",1765395797258,0.03445089,3371.9,3369.8,0.528]
["bitfinex","ETHUSD",1765395797459,0.43995489,3372.0,3369.8,0.528]
["bitfinex","ETHUSD",1765395797670,0.58047529,3372.1,3369.8,0.528]
["bitfinex","ETHUSD",1765395798180,0.03445089,3372.0,3369.8,0.528]
["bitfinex","ETHUSD",1765395798335,0.03445089,3372.0,3369.7,0.58047529]
["bitfinex","ETHUSD",1765395798336,0.405504,3371.9,3369.7,0.58047529]
["bitfinex","ETHUSD",1765395798537,0.29951149,3372.0,3369.1,2.96812357]
["bitfinex","ETHUSD",1765395798538,0.405504,3371.3,3369.1,0.527]
["bitfinex","ETHUSD",1765395798738,7.86554882,3370.9,3368.2,0.02968944]
["bitfinex","ETHUSD",1765395798939,0.98597929,3371.1,3367.6,2.96941277]
["bitfinex","ETHUSD",1765395798940,0.98597929,3369.9,3367.6,2.96941277]
["bitfinex","ETHUSD",1765395799238,17.7978168,3371.2,3365.9,7.86554882]
["bitfinex","ETHUSD",1765395799239,0.98597929,3369.3,3365.9,7.86554882]
["bitfinex","ETHUSD",1765395799462,0.98597929,3369.3,3365.8,2.97101368]
["bitfinex","ETHUSD",1765395799463,0.58047529,3368.7,3366.2,0.527]
["bitfinex","ETHUSD",1765395799789,0.527,3369.8,3366.3,0.0297062]
["bitfinex","ETHUSD",1765395799947,0.527,3369.8,3367.2,0.98597929]
["bitfinex","ETHUSD",1765395800272,0.03445089,3371.1,3367.2,0.98597929]
["bitfinex","ETHUSD",1765395800273,0.405504,3371.1,3367.9,0.405504]
["bitfinex","ETHUSD",1765395800474,0.03445089,3371.0,3367.5,0.405504]
["bitfinex","ETHUSD",1765395800674,0.405504,3370.9,3367.6,0.55669473]
["bitfinex","ETHUSD",1765395800973,0.98597929,3370.7,3367.8,0.58047529]
["bitfinex","ETHUSD",1765395801139,0.98597929,3370.7,3367.9,0.527]
["bitfinex","ETHUSD",1765395801140,1.02043018,3370.7,3367.9,0.527]
["bitfinex","ETHUSD",1765395801472,1.02043018,3370.7,3368.0,0.527]
["bitfinex","ETHUSD",1765395801473,0.98597929,3370.5,3368.0,0.527]
["bitfinex","ETHUSD",1765395802040,5.9333096,3370.8,3368.1,0.02969032]
["bitfinex","ETHUSD",1765395802264,0.03445089,3370.7,3368.0,0.527]
["bitfinex","ETHUSD",1765395802476,0.405504,3370.4,3368.0,0.527]
["bitfinex","ETHUSD",1765395802681,0.98597929,3369.8,3367.6,2.96945699]
["bitfinex","ETHUSD",1765395802850,0.405504,3369.2,3366.9,0.527]
["bitfinex","ETHUSD",1765395803067,0.98597929,3369.2,3366.2,11.88283524]
["bitfinex","ETHUSD",1765395803295,0.98597929,3369.2,3366.3,0.527]
["bitfinex","ETHUSD",1765395803494,0.98597929,3368.6,3366.3,1.10747529]
["bitfinex","ETHUSD",1765395803695,3.49114368,3370.5,3367.4,0.58047529]
["bitfinex","ETHUSD",1765395803871,0.03445089,3370.4,3367.5,0.527]
["bitfinex","ETHUSD",1765395804392,0.2650606,3371.6,3367.5,0.527]
["bitfinex","ETHUSD",1765395804393,3.49303885,3371.5,3368.0,0.98597929]
["bitfinex","ETHUSD",1765395804696,0.2650606,3371.6,3368.6,0.98597929]
["bitfinex","ETHUSD",1765395804994,3.23101265,3371.6,3368.8,0.98597929]
["bitfinex","ETHUSD",1765395805194,6.1969647,3371.6,3369.0,0.405504]
["bitfinex","ETHUSD",1765395805505,6.1969647,3371.6,3369.1,0.527]
["bitfinex","ETHUSD",1765395805506,0.65414736,3371.5,3369.1,0.527]
["bitfinex","ETHUSD",1765395805806,0.61969647,3371.5,3369.1,0.527]
["bitfinex","ETHUSD",1765395805973,0.43995489,3371.4,3369.2,0.527]
["bitfinex","ETHUSD",1765395806514,1.20017176,3371.5,3369.2,0.527]
["bitfinex","ETHUSD",1765395806732,0.03445089,3371.4,3369.2,0.527]
["bitfinex","ETHUSD",1765395807006,0.03445089,3371.4,3368.9,8.90498382]
["bitfinex","ETHUSD",1765395807007,0.405504,3371.1,3368.9,8.90498382]
["bitfinex","ETHUSD",1765395807169,2.96621481,3371.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765395807367,2.96559905,3372.0,3369.1,0.43518551]
["bitfinex","ETHUSD",1765395807578,8.89679715,3372.0,3369.1,0.43518551]
["bitfinex","ETHUSD",1765395807799,5.9311981,3372.0,3369.1,0.43518551]
["bitfinex","ETHUSD",1765395808005,0.64581981,3371.9,3369.3,0.2650606]
["bitfinex","ETHUSD",1765395808210,0.64581981,3371.9,3369.3,0.29474035]
["bitfinex","ETHUSD",1765395808413,1.4913557,3371.9,3369.3,0.02967975]
["bitfinex","ETHUSD",1765395808575,0.98597929,3371.0,3366.1,2.97074317]
["bitfinex","ETHUSD",1765395808780,0.405504,3369.1,3366.6,2.97028346]
["bitfinex","ETHUSD",1765395809074,2.96577495,3371.8,3366.7,0.02970267]
["bitfinex","ETHUSD",1765395809279,2.96577495,3371.8,3369.2,0.58047529]
["bitfinex","ETHUSD",1765395809280,5.9315499,3371.8,3369.2,0.58047529]
["bitfinex","ETHUSD",1765395809507,5.9315499,3371.8,3369.3,0.02967974]
["bitfinex","ETHUSD",1765395809508,5.96600079,3371.8,3369.3,0.02967974]
["bitfinex","ETHUSD",1765395809702,0.2650606,3370.9,3368.6,0.58047529]
["bitfinex","ETHUSD",1765395809871,7.86554882,3370.7,3368.7,0.02968504]
["bitfinex","ETHUSD",1765395810069,7.86554882,3370.1,3367.1,0.529]
["bitfinex","ETHUSD",1765395810274,0.405504,3370.5,3367.2,0.02969826]
["bitfinex","ETHUSD",1765395810546,0.58047529,3370.6,3367.3,0.53]
["bitfinex","ETHUSD",1765395810716,0.405504,3370.7,3367.4,0.0296965]
["bitfinex","ETHUSD",1765395811048,0.98597929,3370.5,3367.5,11.87824792]
["bitfinex","ETHUSD",1765395811217,0.405504,3369.8,3367.6,1.24379444]
["bitfinex","ETHUSD",1765395811419,0.405504,3369.8,3367.6,1.77279444]
["bitfinex","ETHUSD",1765395811634,0.405504,3369.4,3367.5,2.96956198]
["bitfinex","ETHUSD",1765395811833,0.98597929,3369.4,3367.5,5.93912396]
["bitfinex","ETHUSD",1765395812158,0.98597929,3369.4,3365.9,2.97093654]
["bitfinex","ETHUSD",1765395812306,0.2650606,3368.7,3367.4,2.96961484]
["bitfinex","ETHUSD",1765395812831,0.2650606,3368.6,3366.6,8.91106752]
["bitfinex","ETHUSD",1765395813023,0.2650606,3368.6,3366.7,0.94400675]
["bitfinex","ETHUSD",1765395814208,0.58047529,3368.7,3366.7,0.94400675]
["bitfinex","ETHUSD",1765395814209,5.9368321,3368.8,3366.7,1.52448204]
["bitfinex","ETHUSD",1765395814551,2.96753516,3369.8,3366.8,0.70026639]
["bitfinex","ETHUSD",1765395814763,0.03445089,3369.7,3366.8,0.70026639]
["bitfinex","ETHUSD",1765395814914,5.9348942,3369.9,3367.0,0.98597929]
["bitfinex","ETHUSD",1765395815116,5.9348942,3369.9,3367.2,0.98597929]
["bitfinex","ETHUSD",1765395815335,5.9348942,3369.9,3367.4,0.405504]
["bitfinex","ETHUSD",1765395815542,5.9348942,3369.9,3367.5,0.02969561]
["bitfinex","ETHUSD",1765395815722,9.42717237,3371.1,3367.9,0.98597929]
["bitfinex","ETHUSD",1765395815933,9.42717237,3371.1,3368.1,0.405504]
["bitfinex","ETHUSD",1765395815934,0.90362183,3371.0,3368.1,0.405504]
["bitfinex","ETHUSD",1765395816250,0.32314654,3371.0,3368.4,7.86554882]
["bitfinex","ETHUSD",1765395816457,8.89600569,3372.3,3368.7,0.405504]
["bitfinex","ETHUSD",1765395816660,0.56245089,3372.2,3368.9,0.405504]
["bitfinex","ETHUSD",1765395816945,0.528,3372.8,3369.7,0.405504]
["bitfinex","ETHUSD",1765395817114,0.528,3372.8,3369.6,0.58047529]
["bitfinex","ETHUSD",1765395817115,7.86554882,3372.2,3369.6,0.58047529]
["bitfinex","ETHUSD",1765395817438,0.2650606,3372.1,3369.7,1.24516728]
["bitfinex","ETHUSD",1765395817643,0.2650606,3371.8,3369.6,0.58047529]
["bitfinex","ETHUSD",1765395817828,0.84553589,3371.5,3369.5,5.93559874]
["bitfinex","ETHUSD",1765395818044,0.405504,3371.4,3369.5,5.93559874]
["bitfinex","ETHUSD",1765395818233,0.03445089,3371.3,3369.5,5.93559874]
["bitfinex","ETHUSD",1765395818618,0.6705646,3371.2,3369.4,2.96788634]
["bitfinex","ETHUSD",1765395818825,8.89943634,3371.0,3369.4,2.96788634]
["bitfinex","ETHUSD",1765395819052,0.89338872,3370.9,3369.4,5.93577379]
["bitfinex","ETHUSD",1765395819265,2.96647878,3371.0,3369.4,8.90366124]
["bitfinex","ETHUSD",1765395819561,0.527,3371.7,3369.5,0.58047529]
["bitfinex","ETHUSD",1765395819725,0.527,3371.7,3369.6,0.405504]
["bitfinex","ETHUSD",1765395819920,5.9304946,3372.4,3369.6,0.405504]
["bitfinex","ETHUSD",1765395820255,0.59304946,3372.3,3369.8,0.98597929]
["bitfinex","ETHUSD",1765395820444,0.59304946,3372.3,3369.8,1.01565464]
["bitfinex","ETHUSD",1765395820849,0.62750035,3372.3,3369.8,1.01565464]
["bitfinex","ETHUSD",1765395821060,5.93084632,3372.2,3370.0,0.58047529]
["bitfinex","ETHUSD",1765395821448,0.61492618,3372.1,3369.9,5.9348942]
["bitfinex","ETHUSD",1765395821635,0.2650606,3371.9,3369.9,2.9674471]
["bitfinex","ETHUSD",1765395821939,0.526,3371.8,3369.9,5.9348942]
["bitfinex","ETHUSD",1765395822139,0.526,3371.8,3369.9,8.93201577]
["bitfinex","ETHUSD",1765395822364,0.405504,3371.7,3369.9,2.9674471]
["bitfinex","ETHUSD",1765395822671,0.405504,3371.7,3368.0,8.77720769]
["bitfinex","ETHUSD",1765395822672,0.2650606,3371.3,3368.0,8.77720769]
["bitfinex","ETHUSD",1765395822843,1.39345094,3372.0,3369.9,0.58047529]
["bitfinex","ETHUSD",1765395823161,1.39345094,3372.0,3369.2,7.86554882]
["bitfinex","ETHUSD",1765395823162,5.9307179,3372.3,3370.1,0.58047529]
["bitfinex","ETHUSD",1765395823538,8.93052774,3372.3,3370.1,0.58047529]
["bitfinex","ETHUSD",1765395823745,0.03445089,3372.2,3370.1,0.58047529]
["bitfinex","ETHUSD",1765395824059,2.96480773,3372.9,3370.2,1.29759115]
["bitfinex","ETHUSD",1765395824237,0.2650606,3372.8,3370.2,1.29759115]
["bitfinex","ETHUSD",1765395824439,0.03445089,3372.7,3370.2,1.29759115]
["bitfinex","ETHUSD",1765395824635,0.03445089,3372.7,3370.3,0.405504]
["bitfinex","ETHUSD",1765395824834,5.92961546,3372.9,3370.3,0.405504]
["bitfinex","ETHUSD",1765395824835,5.96406635,3372.9,3370.3,0.98597929]
["bitfinex","ETHUSD",1765395825039,5.96406635,3372.9,3370.6,0.58047529]
["bitfinex","ETHUSD",1765395825235,0.84553589,3372.8,3370.7,0.525]
["bitfinex","ETHUSD",1765395825439,0.405504,3372.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765395825855,0.84553589,3372.8,3370.6,0.58047529]
["bitfinex","ETHUSD",1765395826184,0.43995489,3372.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765395826489,0.43995489,3372.7,3370.1,2.96718925]
["bitfinex","ETHUSD",1765395826490,0.405504,3372.0,3370.1,2.96718925]
["bitfinex","ETHUSD",1765395826692,0.84553589,3372.1,3370.0,2.9673519]
["bitfinex","ETHUSD",1765395826693,0.405504,3371.8,3370.0,2.9673519]
["bitfinex","ETHUSD",1765395826994,5.93190176,3371.6,3369.7,0.58047529]
["bitfinex","ETHUSD",1765395827163,2.96595088,3371.6,3369.7,0.58047529]
["bitfinex","ETHUSD",1765395827664,0.03445089,3371.9,3369.8,0.02967535]
["bitfinex","ETHUSD",1765395827868,0.58047529,3372.4,3369.9,1.24809958]
["bitfinex","ETHUSD",1765395828054,0.03445089,3372.3,3369.9,1.24809958]
["bitfinex","ETHUSD",1765395828259,0.03445089,3372.3,3370.0,0.405504]
["bitfinex","ETHUSD",1765395828471,2.96507145,3372.6,3370.0,1.01565288]
["bitfinex","ETHUSD",1765395828677,0.03445089,3372.5,3370.2,0.405504]
["bitfinex","ETHUSD",1765395828892,0.03445089,3372.5,3370.1,1.01293013]
["bitfinex","ETHUSD",1765395829088,5.9304946,3372.4,3370.2,0.58047529]
["bitfinex","ETHUSD",1765395829558,0.03445089,3372.3,3370.2,0.58047529]
["bitfinex","ETHUSD",1765395829961,0.405504,3372.2,3370.1,5.934542]
["bitfinex","ETHUSD",1765395830193,0.405504,3372.0,3370.1,5.934542]
["bitfinex","ETHUSD",1765395830397,0.03445089,3371.9,3370.1,5.934542]
["bitfinex","ETHUSD",1765395830959,0.03445089,3371.9,3369.9,2.96744658]
["bitfinex","ETHUSD",1765395830960,0.2650606,3371.3,3369.8,0.58047529]
["bitfinex","ETHUSD",1765395831274,0.98597929,3371.2,3369.7,5.93524646]
["bitfinex","ETHUSD",1765395831876,0.405504,3371.2,3369.7,5.93524646]
["bitfinex","ETHUSD",1765395832073,0.64621989,3371.3,3369.7,5.93524646]
["bitfinex","ETHUSD",1765395832279,5.9310222,3372.1,3369.7,14.83811615]
["bitfinex","ETHUSD",1765395832479,5.9310222,3372.1,3369.8,0.61015064]
["bitfinex","ETHUSD",1765395832480,5.93110891,3372.1,3369.8,0.61015064]
["bitfinex","ETHUSD",1765395832762,2.96515937,3372.5,3369.9,1.54482668]
["bitfinex","ETHUSD",1765395832976,2.96515937,3372.5,3370.2,0.405504]
["bitfinex","ETHUSD",1765395832977,5.93031874,3372.5,3370.2,0.405504]
["bitfinex","ETHUSD",1765395833187,0.03445089,3372.4,3370.3,0.523]
["bitfinex","ETHUSD",1765395833375,0.03445089,3372.4,3370.2,0.58047529]
["bitfinex","ETHUSD",1765395833701,0.2650606,3372.0,3370.1,5.934542]
["bitfinex","ETHUSD",1765395833998,0.2650606,3372.0,3370.1,6.58604373]
["bitfinex","ETHUSD",1765395834202,0.2650606,3371.3,3368.8,0.32335506]
["bitfinex","ETHUSD",1765395834402,0.927504,3371.2,3369.4,2.96786108]
["bitfinex","ETHUSD",1765395834569,0.98597929,3370.8,3368.0,2.96903402]
["bitfinex","ETHUSD",1765395834777,0.98597929,3370.8,3369.0,2.96819121]
["bitfinex","ETHUSD",1765395835110,0.405504,3370.6,3368.3,0.58047529]
["bitfinex","ETHUSD",1765395835397,0.2650606,3369.8,3368.2,5.93781154]
["bitfinex","ETHUSD",1765395835571,0.405504,3369.7,3366.9,2.97002768]
["bitfinex","ETHUSD",1765395835767,0.405504,3369.7,3368.1,2.96902408]
["bitfinex","ETHUSD",1765395836195,0.405504,3369.7,3367.1,2.96990129]
["bitfinex","ETHUSD",1765395836394,0.58047529,3369.6,3367.6,2.96946411]
["bitfinex","ETHUSD",1765395836577,0.98597929,3369.0,3367.2,2.96975274]
["bitfinex","ETHUSD",1765395836780,0.2650606,3368.4,3366.6,2.97032572]
["bitfinex","ETHUSD",1765395836980,0.405504,3367.8,3365.5,0.001]
["bitfinex","ETHUSD",1765395837201,5.93982952,3367.1,3365.7,2.97111983]
["bitfinex","ETHUSD",1765395837400,0.405504,3367.0,3365.7,0.29721198]
["bitfinex","ETHUSD",1765395837599,0.405504,3367.0,3365.5,0.001]
["bitfinex","ETHUSD",1765395837798,0.405504,3367.0,3365.8,2.97105216]
["bitfinex","ETHUSD",1765395838102,0.405504,3367.0,3365.5,2.97232242]
["bitfinex","ETHUSD",1765395838424,0.58047529,3367.5,3365.9,5.94192729]
["bitfinex","ETHUSD",1765395838586,0.405504,3367.4,3365.9,2.97095371]
["bitfinex","ETHUSD",1765395838911,0.522,3367.7,3366.0,0.29709537]
["bitfinex","ETHUSD",1765395839083,6.4608319,3367.7,3366.1,2.97079706]
["bitfinex","ETHUSD",1765395839292,0.405504,3367.6,3366.1,2.97079706]
["bitfinex","ETHUSD",1765395839487,0.405504,3367.6,3365.6,0.521]
["bitfinex","ETHUSD",1765395839686,0.405504,3367.6,3366.0,5.94175079]
["bitfinex","ETHUSD",1765395839891,0.2650606,3367.2,3366.0,5.94175079]
["bitfinex","ETHUSD",1765395840318,0.405504,3366.5,3365.5,0.001]
["bitfinex","ETHUSD",1765395840487,1.10147529,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1765395840696,0.521,3366.4,3366.0,2.97085031]
["bitfinex","ETHUSD",1765395840898,0.2650606,3367.5,3366.0,2.97086974]
["bitfinex","ETHUSD",1765395840899,0.521,3367.5,3366.0,2.97086974]
["bitfinex","ETHUSD",1765395841095,0.00849999,3371.1,3365.5,0.001]
["bitfinex","ETHUSD",1765395841096,2.96765074,3369.7,3366.1,0.29708697]
["bitfinex","ETHUSD",1765395841294,2.96765074,3369.7,3366.2,5.9711247]
["bitfinex","ETHUSD",1765395841295,0.521,3369.4,3366.2,5.9711247]
["bitfinex","ETHUSD",1765395841505,0.405504,3368.2,3366.2,9.43312643]
["bitfinex","ETHUSD",1765395841723,0.521,3368.1,3366.3,0.58047529]
["bitfinex","ETHUSD",1765395842025,0.405504,3368.0,3366.2,6.46241762]
["bitfinex","ETHUSD",1765395842230,0.405504,3368.0,3366.2,5.94141762]
["bitfinex","ETHUSD",1765395842512,0.405504,3368.0,3366.2,2.97070881]
["bitfinex","ETHUSD",1765395842711,0.405504,3368.0,3365.8,0.58047529]
["bitfinex","ETHUSD",1765395842712,0.405504,3368.0,3366.1,2.97078002]
["bitfinex","ETHUSD",1765395842916,0.98597929,3367.8,3365.5,0.001]
["bitfinex","ETHUSD",1765395843118,0.98597929,3367.6,3365.5,0.001]
["bitfinex","ETHUSD",1765395843324,1.38495011,3367.5,3365.5,0.001]
["bitfinex","ETHUSD",1765395843540,0.58047529,3367.6,3365.5,0.001]
["bitfinex","ETHUSD",1765395843689,3.23380572,3368.5,3365.5,0.001]
["bitfinex","ETHUSD",1765395843690,0.521,3368.5,3365.7,0.58047529]
["bitfinex","ETHUSD",1765395844028,0.521,3368.5,3365.5,0.001]
["bitfinex","ETHUSD",1765395844029,0.58047529,3367.8,3365.5,0.001]
["bitfinex","ETHUSD",1765395844341,7.86554882,3367.4,3365.5,0.001]
["bitfinex","ETHUSD",1765395844526,0.98597929,3366.7,3365.5,0.001]
["bitfinex","ETHUSD",1765395844834,0.405504,3366.7,3365.5,0.001]
["bitfinex","ETHUSD",1765395844992,0.58047529,3367.1,3365.5,0.001]
["bitfinex","ETHUSD",1765395844993,0.98597929,3366.5,3365.5,0.001]
["bitfinex","ETHUSD",1765395845187,0.405504,3366.3,3365.5,0.001]
["bitfinex","ETHUSD",1765395845438,0.405504,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1765395846191,0.405504,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1765395847124,0.405504,3365.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395847307,0.98597929,3365.3,3364.1,0.001]
["bitfinex","ETHUSD",1765395847500,0.405504,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395847703,0.98597929,3364.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395848033,6.82798277,3365.4,3364.1,0.001]
["bitfinex","ETHUSD",1765395848241,0.58047529,3365.3,3364.1,0.001]
["bitfinex","ETHUSD",1765395848445,0.925504,3365.6,3364.1,0.001]
["bitfinex","ETHUSD",1765395848446,2.97000297,3367.0,3364.1,0.001]
["bitfinex","ETHUSD",1765395848749,1.34584867,3368.1,3364.8,6.79483576]
["bitfinex","ETHUSD",1765395848954,6.52977516,3367.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395849252,2.96971164,3367.4,3364.4,11.88919272]
["bitfinex","ETHUSD",1765395849541,0.58047529,3366.8,3364.5,0.58047529]
["bitfinex","ETHUSD",1765395849743,6.52977516,3366.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395849919,0.405504,3366.0,3364.3,5.9447614]
["bitfinex","ETHUSD",1765395850236,14.84843526,3367.4,3364.3,5.9447614]
["bitfinex","ETHUSD",1765395850237,0.405504,3366.5,3364.3,8.91714792]
["bitfinex","ETHUSD",1765395850406,0.405504,3366.3,3364.3,5.9447614]
["bitfinex","ETHUSD",1765395850603,6.52977516,3367.1,3364.3,8.91714792]
["bitfinex","ETHUSD",1765395850808,0.55445089,3367.0,3364.4,0.58047529]
["bitfinex","ETHUSD",1765395851040,0.58047529,3366.7,3364.4,0.58047529]
["bitfinex","ETHUSD",1765395851240,0.405504,3366.4,3364.6,8.9163645]
["bitfinex","ETHUSD",1765395851442,2.97009118,3366.9,3364.7,0.58047529]
["bitfinex","ETHUSD",1765395851652,0.58047529,3366.8,3364.7,0.58047529]
["bitfinex","ETHUSD",1765395851810,5.93877126,3367.7,3364.8,0.521]
["bitfinex","ETHUSD",1765395852010,0.55545089,3367.6,3364.8,0.521]
["bitfinex","ETHUSD",1765395852209,0.55545089,3367.6,3364.6,8.9163645]
["bitfinex","ETHUSD",1765395852210,0.58047529,3366.6,3364.6,8.9163645]
["bitfinex","ETHUSD",1765395852435,0.521,3366.6,3364.7,1.47211174]
["bitfinex","ETHUSD",1765395852826,0.03445089,3366.5,3364.7,1.47211174]
["bitfinex","ETHUSD",1765395853011,0.521,3366.6,3364.7,1.47211174]
["bitfinex","ETHUSD",1765395853219,0.521,3366.6,3364.8,8.91583452]
["bitfinex","ETHUSD",1765395853419,3.49139233,3366.6,3364.8,8.91583452]
["bitfinex","ETHUSD",1765395853621,0.38359012,3366.5,3364.8,9.95462915]
["bitfinex","ETHUSD",1765395853814,0.521,3366.6,3364.8,9.95462915]
["bitfinex","ETHUSD",1765395854137,5.93947672,3367.3,3364.9,0.58047529]
["bitfinex","ETHUSD",1765395854312,0.7860606,3367.6,3364.9,0.58047529]
["bitfinex","ETHUSD",1765395854513,0.521,3367.6,3365.1,0.58047529]
["bitfinex","ETHUSD",1765395854725,3.49050908,3367.6,3365.1,0.58047529]
["bitfinex","ETHUSD",1765395854955,0.521,3367.6,3365.2,1.57569171]
["bitfinex","ETHUSD",1765395855265,0.03445089,3367.5,3365.4,0.58047529]
["bitfinex","ETHUSD",1765395855472,0.2650606,3367.5,3365.4,0.58047529]
["bitfinex","ETHUSD",1765395855653,0.87998678,3367.5,3365.4,0.58047529]
["bitfinex","ETHUSD",1765395855853,2.96878891,3368.4,3365.4,0.58047529]
["bitfinex","ETHUSD",1765395856173,2.08578259,3368.3,3365.5,1.67486228]
["bitfinex","ETHUSD",1765395856476,1.47085641,3368.3,3365.5,1.67486228]
["bitfinex","ETHUSD",1765395856678,0.521,3368.3,3365.7,0.2650606]
["bitfinex","ETHUSD",1765395856973,0.2650606,3368.2,3365.8,0.521]
["bitfinex","ETHUSD",1765395857178,0.03445089,3368.1,3365.8,0.521]
["bitfinex","ETHUSD",1765395857335,2.96901661,3368.2,3365.9,11.88389432]
["bitfinex","ETHUSD",1765395857540,2.96894483,3368.2,3366.0,0.58047529]
["bitfinex","ETHUSD",1765395857737,0.521,3368.3,3366.1,1.59563432]
["bitfinex","ETHUSD",1765395858035,0.03445089,3368.2,3366.1,1.59563432]
["bitfinex","ETHUSD",1765395858340,0.6705646,3368.1,3366.1,1.59563432]
["bitfinex","ETHUSD",1765395858538,0.2650606,3368.1,3366.1,1.59563432]
["bitfinex","ETHUSD",1765395858936,0.405504,3367.9,3366.1,1.59563432]
["bitfinex","ETHUSD",1765395859169,0.29951149,3367.8,3366.1,1.59563432]
["bitfinex","ETHUSD",1765395859388,0.405504,3367.5,3365.6,5.94247682]
["bitfinex","ETHUSD",1765395859570,2.9674471,3369.9,3365.7,0.58047529]
["bitfinex","ETHUSD",1765395859758,6.52977516,3368.9,3365.7,0.58047529]
["bitfinex","ETHUSD",1765395859964,0.61492618,3368.8,3365.7,0.58047529]
["bitfinex","ETHUSD",1765395860170,0.2650606,3368.3,3365.8,1.76315296]
["bitfinex","ETHUSD",1765395860354,0.405504,3368.1,3365.8,1.76315296]
["bitfinex","ETHUSD",1765395860678,0.98597929,3367.6,3365.6,5.94247682]
["bitfinex","ETHUSD",1765395860880,0.55445089,3367.5,3365.6,5.94247682]
["bitfinex","ETHUSD",1765395861082,0.405504,3366.9,3365.5,2.97130457]
["bitfinex","ETHUSD",1765395861282,0.405504,3366.9,3365.2,2.97156654]
["bitfinex","ETHUSD",1765395861283,0.405504,3366.7,3365.2,2.97156654]
["bitfinex","ETHUSD",1765395861492,0.58047529,3366.6,3364.5,0.52]
["bitfinex","ETHUSD",1765395861778,5.94053524,3366.7,3364.5,0.52]
["bitfinex","ETHUSD",1765395861779,0.94911997,3366.5,3364.5,0.52]
["bitfinex","ETHUSD",1765395861963,0.03445089,3366.4,3364.0,0.003]
["bitfinex","ETHUSD",1765395862163,0.2650606,3366.0,3364.0,0.003]
["bitfinex","ETHUSD",1765395863283,0.2650606,3365.9,3364.0,0.003]
["bitfinex","ETHUSD",1765395863481,0.2650606,3366.2,3364.1,0.03072563]
["bitfinex","ETHUSD",1765395863652,2.97053231,3366.4,3364.1,0.001]
["bitfinex","ETHUSD",1765395863853,3.49041652,3366.6,3364.1,0.001]
["bitfinex","ETHUSD",1765395864192,0.37554771,3366.5,3364.2,0.52]
["bitfinex","ETHUSD",1765395864350,0.37554771,3366.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395864351,0.2650606,3366.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395864554,0.405504,3366.0,3364.1,0.001]
["bitfinex","ETHUSD",1765395864757,0.405504,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395864958,0.405504,3365.6,3364.1,0.001]
["bitfinex","ETHUSD",1765395865151,0.2650606,3366.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395865152,0.52,3365.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395865683,8.91424494,3365.4,3364.1,0.001]
["bitfinex","ETHUSD",1765395865886,0.2650606,3364.9,3364.1,0.001]
["bitfinex","ETHUSD",1765395866855,0.6705646,3365.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395867057,1.01652848,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395867456,12.29328336,3364.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395867651,5.94388968,3364.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395867889,3.98823423,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395868063,2.97170575,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395868466,0.521,3365.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395868857,6.46421153,3365.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395869059,7.11063268,3365.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395869361,0.405504,3364.7,3364.1,0.001]
["bitfinex","ETHUSD",1765395869566,5.94441966,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395870166,5.94335978,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395870358,2.97167989,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395870556,0.2650606,3365.0,3364.1,0.001]
["bitfinex","ETHUSD",1765395870752,0.405504,3364.9,3364.1,0.001]
["bitfinex","ETHUSD",1765395870984,0.405504,3364.6,3364.1,0.001]
["bitfinex","ETHUSD",1765395871557,2.97220983,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395871756,5.94441966,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395871957,6.86256847,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395872189,0.2650606,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395872387,6.86256847,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395872685,2.97220983,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395872887,2.97185651,3364.9,3364.1,0.001]
["bitfinex","ETHUSD",1765395873086,0.2650606,3364.6,3364.1,0.001]
["bitfinex","ETHUSD",1765395873294,2.97177672,3365.0,3364.1,0.001]
["bitfinex","ETHUSD",1765395873509,2.97123841,3365.6,3364.1,0.001]
["bitfinex","ETHUSD",1765395873673,0.03445089,3365.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395873988,1.58835076,3365.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395874181,0.58047529,3365.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395874383,0.03445089,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395874791,0.58047529,3365.2,3364.1,0.001]
["bitfinex","ETHUSD",1765395874985,0.2650606,3365.0,3364.1,0.001]
["bitfinex","ETHUSD",1765395875294,6.90532287,3366.5,3364.1,0.001]
["bitfinex","ETHUSD",1765395875496,3.49212673,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395875694,0.521,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395876095,6.52977516,3367.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395876096,0.2650606,3367.7,3364.5,6.52977516]
["bitfinex","ETHUSD",1765395876298,0.2650606,3367.7,3364.6,0.65297752]
["bitfinex","ETHUSD",1765395876299,0.2650606,3367.3,3364.6,0.65297752]
["bitfinex","ETHUSD",1765395876497,0.2650606,3367.0,3364.5,0.521]
["bitfinex","ETHUSD",1765395876698,9.694482,3367.6,3364.6,0.405504]
["bitfinex","ETHUSD",1765395877000,6.7250082,3367.6,3364.6,0.405504]
["bitfinex","ETHUSD",1765395877305,0.2650606,3367.2,3364.4,0.61019827]
["bitfinex","ETHUSD",1765395877470,0.2650606,3367.2,3364.5,1.64050134]
["bitfinex","ETHUSD",1765395877795,5.93982952,3367.1,3364.7,0.58047529]
["bitfinex","ETHUSD",1765395877997,0.2650606,3366.9,3364.7,0.58047529]
["bitfinex","ETHUSD",1765395878297,0.03445089,3366.8,3364.7,0.58047529]
["bitfinex","ETHUSD",1765395878595,0.2650606,3366.3,3364.6,5.944243]
["bitfinex","ETHUSD",1765395878786,0.03445089,3366.2,3363.9,0.004]
["bitfinex","ETHUSD",1765395878986,0.2650606,3366.3,3364.5,5.94441912]
["bitfinex","ETHUSD",1765395879170,0.2650606,3366.3,3364.5,8.91662895]
["bitfinex","ETHUSD",1765395879372,0.2650606,3366.3,3364.5,5.94441912]
["bitfinex","ETHUSD",1765395879586,0.03445089,3366.2,3364.5,5.94441912]
["bitfinex","ETHUSD",1765395879785,0.03445089,3366.1,3364.1,0.001]
["bitfinex","ETHUSD",1765395880098,0.405504,3365.9,3364.1,0.001]
["bitfinex","ETHUSD",1765395880395,0.55445089,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395880966,0.03445089,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1765395881199,6.52977516,3368.0,3364.4,0.58047529]
["bitfinex","ETHUSD",1765395881403,3.13,3369.5,3364.5,0.52]
["bitfinex","ETHUSD",1765395881404,2.97009118,3366.9,3364.5,0.52]
["bitfinex","ETHUSD",1765395881572,0.55445089,3367.4,3364.5,0.52]
["bitfinex","ETHUSD",1765395881573,0.52,3367.4,3364.8,0.98597929]
["bitfinex","ETHUSD",1765395881771,0.52,3367.4,3364.1,0.001]
["bitfinex","ETHUSD",1765395881772,2.96973836,3367.3,3365.0,0.58047529]
["bitfinex","ETHUSD",1765395881993,8.94366597,3367.3,3365.0,0.58047529]
["bitfinex","ETHUSD",1765395882202,8.90921508,3367.3,3365.0,0.58047529]
["bitfinex","ETHUSD",1765395882497,0.03445089,3367.2,3365.0,0.58047529]
["bitfinex","ETHUSD",1765395883077,2.96962972,3367.5,3365.0,7.11025045]
["bitfinex","ETHUSD",1765395883269,3.23373441,3368.6,3365.6,6.52977516]
["bitfinex","ETHUSD",1765395883270,2.96894483,3368.2,3365.6,6.52977516]
["bitfinex","ETHUSD",1765395883578,0.002,3368.3,3365.8,0.405504]
["bitfinex","ETHUSD",1765395883781,0.002,3368.3,3366.3,0.98597929]
["bitfinex","ETHUSD",1765395884103,0.002,3368.3,3366.4,0.52]
["bitfinex","ETHUSD",1765395884715,2.96819974,3369.1,3366.9,0.58047529]
["bitfinex","ETHUSD",1765395885000,5.93868172,3368.9,3367.0,0.71102505]
["bitfinex","ETHUSD",1765395885204,5.93868172,3368.9,3366.3,0.58047529]
["bitfinex","ETHUSD",1765395885411,0.002,3368.9,3366.5,0.405504]
["bitfinex","ETHUSD",1765395885644,2.96725032,3370.2,3367.5,0.98597929]
["bitfinex","ETHUSD",1765395885790,9.49617462,3371.1,3367.8,0.405504]
["bitfinex","ETHUSD",1765395885791,0.52,3370.8,3367.8,0.405504]
["bitfinex","ETHUSD",1765395885982,5.96793651,3370.7,3367.7,0.98597929]
["bitfinex","ETHUSD",1765395886299,0.67529971,3370.6,3367.9,0.405504]
["bitfinex","ETHUSD",1765395886805,0.67529971,3370.6,3367.8,1.63533483]
["bitfinex","ETHUSD",1765395886806,6.52977516,3372.0,3368.3,0.98597929]
["bitfinex","ETHUSD",1765395887302,0.2650606,3371.5,3368.3,0.98597929]
["bitfinex","ETHUSD",1765395887710,5.93242962,3371.3,3368.5,0.98597929]
["bitfinex","ETHUSD",1765395887908,5.9315499,3371.8,3368.7,0.405504]
["bitfinex","ETHUSD",1765395888094,0.2650606,3371.6,3368.9,0.405504]
["bitfinex","ETHUSD",1765395888408,0.2650606,3371.7,3368.8,0.52]
["bitfinex","ETHUSD",1765395888572,0.2650606,3371.1,3368.6,1.68158013]
["bitfinex","ETHUSD",1765395888780,1.26481998,3371.6,3368.5,1.10047529]
["bitfinex","ETHUSD",1765395888974,1.26481998,3371.6,3368.8,6.52977516]
["bitfinex","ETHUSD",1765395889202,1.26481998,3371.6,3368.5,1.10047529]
["bitfinex","ETHUSD",1765395889203,0.03445089,3371.5,3368.5,1.10047529]
["bitfinex","ETHUSD",1765395889419,0.2650606,3370.9,3368.5,0.52]
["bitfinex","ETHUSD",1765395889600,0.03445089,3370.8,3368.6,0.64575371]
["bitfinex","ETHUSD",1765395889801,0.2650606,3370.2,3366.0,0.2650606]
["bitfinex","ETHUSD",1765395889987,0.61492618,3370.4,3367.3,0.52]
["bitfinex","ETHUSD",1765395890315,0.43995489,3370.3,3368.0,2.9691112]
["bitfinex","ETHUSD",1765395890519,0.43995489,3370.3,3367.3,0.52]
["bitfinex","ETHUSD",1765395890727,0.98597929,3369.8,3367.4,2.9695973]
["bitfinex","ETHUSD",1765395890930,0.2650606,3369.5,3367.5,0.34895973]
["bitfinex","ETHUSD",1765395891131,0.405504,3369.3,3367.5,2.96955445]
["bitfinex","ETHUSD",1765395891339,0.405504,3369.3,3367.0,2.96997952]
["bitfinex","ETHUSD",1765395891340,0.2650606,3369.1,3367.7,2.96937256]
["bitfinex","ETHUSD",1765395891501,0.03445089,3369.0,3366.8,3.49013744]
["bitfinex","ETHUSD",1765395891702,2.96841605,3368.8,3365.5,6.52977516]
["bitfinex","ETHUSD",1765395891919,2.96841605,3368.8,3366.1,7.04977516]
["bitfinex","ETHUSD",1765395891920,0.92131238,3368.7,3366.1,7.04977516]
["bitfinex","ETHUSD",1765395892127,0.03445089,3368.6,3366.2,0.52]
["bitfinex","ETHUSD",1765395892296,0.405504,3368.6,3366.2,0.52]
["bitfinex","ETHUSD",1765395892688,5.9368321,3368.8,3366.3,0.4352102]
["bitfinex","ETHUSD",1765395892896,2.96841605,3368.8,3366.3,0.4352102]
["bitfinex","ETHUSD",1765395893205,5.9354226,3369.6,3366.8,1.25103989]
["bitfinex","ETHUSD",1765395893408,5.9354226,3369.6,3367.0,0.405504]
["bitfinex","ETHUSD",1765395893614,0.87998678,3369.5,3367.0,0.405504]
["bitfinex","ETHUSD",1765395893809,5.93595108,3369.3,3367.1,0.58047529]
["bitfinex","ETHUSD",1765395894016,0.2650606,3369.2,3367.1,1.10047529]
["bitfinex","ETHUSD",1765395894214,5.93595108,3369.3,3367.1,1.10047529]
["bitfinex","ETHUSD",1765395894215,2.96797554,3369.3,3367.2,1.29804872]
["bitfinex","ETHUSD",1765395894413,5.93595108,3369.3,3367.2,1.29804872]
["bitfinex","ETHUSD",1765395895110,2.96797554,3369.3,3367.2,1.29804872]
["bitfinex","ETHUSD",1765395895306,0.2650606,3369.6,3367.3,0.02969738]
["bitfinex","ETHUSD",1765395895530,6.2004832,3369.6,3367.4,0.76282214]
["bitfinex","ETHUSD",1765395895736,5.9354226,3369.6,3367.4,0.76282214]
["bitfinex","ETHUSD",1765395896035,2.96691885,3370.5,3367.6,0.58047529]
["bitfinex","ETHUSD",1765395896319,0.405504,3370.3,3367.6,0.58047529]
["bitfinex","ETHUSD",1765395896525,0.98597929,3369.8,3367.6,0.58047529]
["bitfinex","ETHUSD",1765395896725,0.2650606,3370.3,3367.7,1.05489219]
["bitfinex","ETHUSD",1765395897022,0.03445089,3370.2,3367.7,1.02519834]
["bitfinex","ETHUSD",1765395897191,0.2650606,3370.0,3367.7,1.02519834]
["bitfinex","ETHUSD",1765395897393,0.405504,3369.6,3367.7,1.02519834]
["bitfinex","ETHUSD",1765395897592,0.2650606,3369.7,3367.4,0.24282214]
["bitfinex","ETHUSD",1765395897593,0.405504,3369.3,3367.4,0.24282214]
["bitfinex","ETHUSD",1765395897811,8.90471949,3369.0,3367.0,5.94000594]
["bitfinex","ETHUSD",1765395898010,8.90471949,3369.0,3367.1,0.58047529]
["bitfinex","ETHUSD",1765395898495,5.93647966,3369.0,3367.0,8.91000891]
["bitfinex","ETHUSD",1765395898914,5.97093055,3369.0,3367.0,8.91000891]
["bitfinex","ETHUSD",1765395899115,0.2650606,3368.9,3367.1,0.89100089]
["bitfinex","ETHUSD",1765395899322,0.6705646,3368.9,3367.1,1.47147618]
["bitfinex","ETHUSD",1765395899705,0.2650606,3368.6,3367.1,0.89100089]
["bitfinex","ETHUSD",1765395899923,0.2650606,3368.6,3367.0,2.97000297]
["bitfinex","ETHUSD",1765395900127,8.90604126,3368.5,3366.5,5.94084114]
["bitfinex","ETHUSD",1765395900429,0.405504,3367.9,3365.1,2.97167969]
["bitfinex","ETHUSD",1765395900647,0.405504,3367.9,3365.3,2.97146827]
["bitfinex","ETHUSD",1765395900817,0.405504,3367.7,3366.3,0.001]
["bitfinex","ETHUSD",1765395901222,0.405504,3368.3,3366.4,2.97044536]
["bitfinex","ETHUSD",1765395901420,1.10047529,3368.4,3366.4,5.94097767]
["bitfinex","ETHUSD",1765395901421,0.84553589,3368.4,3366.4,5.94097767]
["bitfinex","ETHUSD",1765395901733,0.2650606,3367.9,3366.4,5.94097767]
["bitfinex","ETHUSD",1765395901932,0.405504,3367.8,3366.3,0.001]
["bitfinex","ETHUSD",1765395902237,8.90524815,3368.8,3366.3,0.001]
["bitfinex","ETHUSD",1765395902531,0.96055323,3368.7,3366.3,0.001]
["bitfinex","ETHUSD",1765395902729,0.43995489,3368.6,3366.3,0.001]
["bitfinex","ETHUSD",1765395902919,0.03445089,3368.6,3366.3,0.001]
["bitfinex","ETHUSD",1765395903118,1.50657763,3368.7,3366.3,0.001]
["bitfinex","ETHUSD",1765395903319,0.03445089,3368.6,3366.3,0.001]
["bitfinex","ETHUSD",1765395903519,0.79503527,3368.6,3366.4,0.52]
["bitfinex","ETHUSD",1765395903739,5.9326056,3371.2,3366.9,0.405504]
["bitfinex","ETHUSD",1765395903955,6.52977516,3370.3,3367.0,0.58047529]
["bitfinex","ETHUSD",1765395904243,0.03445089,3370.2,3367.6,0.98597929]
["bitfinex","ETHUSD",1765395904402,5.93295756,3371.0,3368.2,0.58047529]
["bitfinex","ETHUSD",1765395904598,0.03445089,3370.9,3367.8,0.52]
["bitfinex","ETHUSD",1765395904853,6.52977516,3370.4,3367.3,0.52]
["bitfinex","ETHUSD",1765395905025,0.405504,3370.2,3367.3,0.52]
["bitfinex","ETHUSD",1765395905200,0.519,3370.1,3367.4,0.4352005]
["bitfinex","ETHUSD",1765395905401,11.86591512,3371.0,3367.4,0.4352005]
["bitfinex","ETHUSD",1765395905599,0.55345089,3370.9,3367.7,0.98597929]
["bitfinex","ETHUSD",1765395905841,1.13392618,3370.9,3367.7,0.98597929]
["bitfinex","ETHUSD",1765395906013,0.58047529,3370.7,3367.9,0.58047529]
["bitfinex","ETHUSD",1765395906322,5.9333096,3370.8,3368.0,0.02969121]
["bitfinex","ETHUSD",1765395906531,5.9333096,3370.8,3368.0,0.43519521]
["bitfinex","ETHUSD",1765395906736,2.9666548,3370.8,3368.2,0.405504]
["bitfinex","ETHUSD",1765395906943,0.2650606,3371.4,3369.2,0.98597929]
["bitfinex","ETHUSD",1765395907243,0.2650606,3371.4,3369.4,0.405504]
["bitfinex","ETHUSD",1765395907403,0.002,3372.6,3370.4,0.405504]
["bitfinex","ETHUSD",1765395907599,0.002,3372.6,3370.6,0.405504]
["bitfinex","ETHUSD",1765395907802,5.93084632,3372.2,3370.3,0.519]
["bitfinex","ETHUSD",1765395908035,2.96707847,3372.6,3370.3,0.519]
["bitfinex","ETHUSD",1765395908036,0.03445089,3372.1,3370.5,0.58047529]
["bitfinex","ETHUSD",1765395908208,0.002,3372.6,3371.0,0.58047529]
["bitfinex","ETHUSD",1765395908526,0.002,3372.6,3370.5,0.98597929]
["bitfinex","ETHUSD",1765395908527,2.96734958,3372.3,3370.5,0.98597929]
["bitfinex","ETHUSD",1765395908708,2.96734958,3372.3,3370.4,3.48600688]
["bitfinex","ETHUSD",1765395908709,5.93269916,3372.3,3370.4,3.48600688]
["bitfinex","ETHUSD",1765395908905,5.93269916,3372.3,3370.4,6.45301376]
["bitfinex","ETHUSD",1765395909337,8.89804874,3372.3,3370.5,0.58047529]
["bitfinex","ETHUSD",1765395909544,0.002,3372.3,3370.9,0.58047529]
["bitfinex","ETHUSD",1765395909835,0.002,3372.3,3371.0,0.405504]
["bitfinex","ETHUSD",1765395910007,0.002,3372.3,3371.2,0.58047529]
["bitfinex","ETHUSD",1765395910328,0.03445089,3373.3,3371.1,11.86556316]
["bitfinex","ETHUSD",1765395910530,2.96410469,3373.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765395910531,5.96266027,3373.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765395910749,7.86212394,3373.4,3371.1,5.93278158]
["bitfinex","ETHUSD",1765395910916,8.89231407,3373.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765395910917,0.03445089,3373.3,3371.2,0.58047529]
["bitfinex","ETHUSD",1765395911104,8.89231407,3373.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765395911305,0.03445089,3373.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1765395911617,0.03445089,3373.3,3371.1,5.93278158]
["bitfinex","ETHUSD",1765395911826,5.92820938,3373.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765395912031,0.002,3373.8,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395912411,0.519,3373.7,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395912630,0.002,3373.8,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395913125,0.03445089,3373.7,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395913451,0.405504,3373.6,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395913658,0.03445089,3373.5,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395913860,0.407504,3373.8,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395914155,0.407504,3373.8,3371.3,6.45142962]
["bitfinex","ETHUSD",1765395914156,0.002,3373.8,3371.5,5.9320777]
["bitfinex","ETHUSD",1765395914314,0.002,3373.8,3371.6,0.58047529]
["bitfinex","ETHUSD",1765395914713,0.002,3373.8,3371.7,1.24446307]
["bitfinex","ETHUSD",1765395915314,0.03645089,3373.8,3371.7,1.24446307]
["bitfinex","ETHUSD",1765395915510,0.002,3373.8,3371.5,2.96603885]
["bitfinex","ETHUSD",1765395915706,0.002,3373.8,3370.1,0.02967271]
["bitfinex","ETHUSD",1765395915707,0.2650606,3372.4,3370.1,0.02967271]
["bitfinex","ETHUSD",1765395915954,0.2650606,3372.4,3370.0,0.519]
["bitfinex","ETHUSD",1765395916269,0.2650606,3373.3,3370.0,0.519]
["bitfinex","ETHUSD",1765395916270,0.03445089,3373.2,3370.5,0.405504]
["bitfinex","ETHUSD",1765395916554,0.407504,3373.8,3370.9,0.405504]
["bitfinex","ETHUSD",1765395916734,0.405504,3373.6,3371.0,0.519]
["bitfinex","ETHUSD",1765395916916,0.03445089,3373.5,3371.0,0.519]
["bitfinex","ETHUSD",1765395917110,0.2650606,3373.6,3371.1,0.4351679]
["bitfinex","ETHUSD",1765395917349,0.2650606,3373.3,3371.1,0.4351679]
["bitfinex","ETHUSD",1765395917647,0.03445089,3373.5,3371.1,0.4351679]
["bitfinex","ETHUSD",1765395917851,0.2650606,3373.6,3371.1,0.4351679]
["bitfinex","ETHUSD",1765395918148,0.002,3373.8,3371.6,0.98597929]
["bitfinex","ETHUSD",1765395918350,0.002,3373.8,3371.7,1.95266488]
["bitfinex","ETHUSD",1765395918555,0.58047529,3373.5,3371.0,0.519]
["bitfinex","ETHUSD",1765395918850,0.002,3373.8,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395919056,0.03445089,3373.7,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395919212,0.407504,3373.8,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395919629,0.002,3373.8,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395919833,0.2650606,3373.3,3371.6,1.24449826]
["bitfinex","ETHUSD",1765395920279,5.92820938,3373.7,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395920572,0.002,3373.8,3371.9,0.405504]
["bitfinex","ETHUSD",1765395920779,0.002,3373.8,3372.4,0.98597929]
["bitfinex","ETHUSD",1765395920979,0.002,3373.8,3372.4,1.01563176]
["bitfinex","ETHUSD",1765395921213,0.002,3374.8,3373.7,0.405504]
["bitfinex","ETHUSD",1765395921335,0.002,3374.8,3373.9,0.405504]
["bitfinex","ETHUSD",1765395922182,0.002,3374.8,3374.1,0.58047529]
["bitfinex","ETHUSD",1765395923736,0.002,3376.9,3374.7,0.405504]
["bitfinex","ETHUSD",1765395923981,0.002,3376.9,3374.9,0.405504]
["bitfinex","ETHUSD",1765395924274,0.29831369,3376.9,3375.0,0.58047529]
["bitfinex","ETHUSD",1765395924479,0.002,3376.9,3375.0,0.58047529]
["bitfinex","ETHUSD",1765395924865,0.002,3376.9,3375.1,0.405504]
["bitfinex","ETHUSD",1765395925242,1.31019408,3380.3,3375.0,0.58047529]
["bitfinex","ETHUSD",1765395925243,0.14965571,3380.4,3377.3,0.05]
["bitfinex","ETHUSD",1765395925464,0.14965571,3380.4,3378.0,7.86212394]
["bitfinex","ETHUSD",1765395925641,0.14965571,3380.4,3376.2,1.48024284]
["bitfinex","ETHUSD",1765395925642,0.14965571,3380.4,3378.1,0.78621239]
["bitfinex","ETHUSD",1765395925843,0.03445089,3380.3,3377.7,0.405504]
["bitfinex","ETHUSD",1765395926078,0.002,3381.1,3377.9,0.405504]
["bitfinex","ETHUSD",1765395926285,0.002,3381.1,3378.2,0.405504]
["bitfinex","ETHUSD",1765395926493,0.002,3381.1,3378.7,0.98597929]
["bitfinex","ETHUSD",1765395926674,0.002,3381.1,3378.9,0.405504]
["bitfinex","ETHUSD",1765395926845,0.002,3381.1,3378.8,0.518]
["bitfinex","ETHUSD",1765395926846,0.2650606,3380.7,3378.8,0.518]
["bitfinex","ETHUSD",1765395927051,0.03445089,3380.6,3378.2,0.405504]
["bitfinex","ETHUSD",1765395927257,0.03445089,3380.5,3378.2,0.405504]
["bitfinex","ETHUSD",1765395927463,0.03445089,3381.0,3378.2,0.405504]
["bitfinex","ETHUSD",1765395928096,0.2650606,3380.9,3378.2,0.405504]
["bitfinex","ETHUSD",1765395928254,0.002,3381.1,3378.8,0.98597929]
["bitfinex","ETHUSD",1765395928656,0.2650606,3381.0,3378.5,0.405504]
["bitfinex","ETHUSD",1765395928951,0.002,3381.1,3378.5,0.405504]
["bitfinex","ETHUSD",1765395929177,5.91729164,3381.1,3378.5,0.405504]
["bitfinex","ETHUSD",1765395929381,2.95961734,3381.1,3378.5,0.405504]
["bitfinex","ETHUSD",1765395929586,0.29596173,3381.0,3378.8,0.98597929]
["bitfinex","ETHUSD",1765395929893,0.405504,3380.8,3378.3,8.33691344]
["bitfinex","ETHUSD",1765395930190,0.98597929,3380.1,3377.0,2.96115049]
["bitfinex","ETHUSD",1765395930361,0.405504,3380.0,3377.1,0.518]
["bitfinex","ETHUSD",1765395930564,0.43995489,3380.0,3377.2,0.34791505]
["bitfinex","ETHUSD",1765395930786,0.2650606,3379.4,3376.7,12.363885]
["bitfinex","ETHUSD",1765395930974,0.03445089,3379.3,3376.7,12.363885]
["bitfinex","ETHUSD",1765395931177,0.58047529,3378.9,3376.6,2.96155896]
["bitfinex","ETHUSD",1765395931355,0.405504,3378.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1765395931665,0.405504,3378.5,3376.6,2.96155896]
["bitfinex","ETHUSD",1765395931861,0.2650606,3377.8,3375.7,0.518]
["bitfinex","ETHUSD",1765395932077,0.2650606,3378.1,3376.6,2.96155896]
["bitfinex","ETHUSD",1765395932278,5.9206631,3378.0,3375.9,0.58047529]
["bitfinex","ETHUSD",1765395932467,0.61857237,3377.9,3376.0,0.99852577]
["bitfinex","ETHUSD",1765395932668,0.03445089,3377.8,3375.8,5.92452158]
["bitfinex","ETHUSD",1765395932985,0.2650606,3376.6,3374.3,2.96355953]
["bitfinex","ETHUSD",1765395933162,0.2650606,3377.1,3375.7,5.92467855]
["bitfinex","ETHUSD",1765395933354,0.03445089,3377.4,3375.7,5.92467855]
["bitfinex","ETHUSD",1765395933554,1.19904766,3377.9,3375.7,5.92467855]
["bitfinex","ETHUSD",1765395933555,1.19904766,3377.9,3375.7,9.47949495]
["bitfinex","ETHUSD",1765395933987,0.61857237,3377.9,3375.8,0.58047529]
["bitfinex","ETHUSD",1765395934349,0.61857237,3377.9,3376.0,0.58047529]
["bitfinex","ETHUSD",1765395934350,0.03445089,3377.8,3376.0,0.58047529]
["bitfinex","ETHUSD",1765395934751,6.80451061,3377.9,3376.0,0.58047529]
["bitfinex","ETHUSD",1765395934958,0.2650606,3377.6,3376.0,0.58047529]
["bitfinex","ETHUSD",1765395935157,0.2650606,3377.6,3375.8,2.96224344]
["bitfinex","ETHUSD",1765395935354,0.405504,3377.0,3375.6,2.96243184]
["bitfinex","ETHUSD",1765395935582,0.405504,3377.0,3375.8,2.96225414]
["bitfinex","ETHUSD",1765395935772,0.518,3377.3,3375.7,2.9623419]
["bitfinex","ETHUSD",1765395935975,0.405504,3377.2,3374.1,10.82580837]
["bitfinex","ETHUSD",1765395936190,0.405504,3377.0,3374.8,2.96305432]
["bitfinex","ETHUSD",1765395936394,0.2650606,3375.8,3374.6,2.96331417]
["bitfinex","ETHUSD",1765395936600,0.2650606,3375.8,3374.6,5.92662834]
["bitfinex","ETHUSD",1765395936800,0.2650606,3375.8,3374.6,2.96331417]
["bitfinex","ETHUSD",1765395936970,0.2650606,3375.8,3373.8,2.96394852]
["bitfinex","ETHUSD",1765395937172,0.2650606,3375.8,3374.3,2.96355923]
["bitfinex","ETHUSD",1765395937395,0.2650606,3375.8,3374.4,2.96348293]
["bitfinex","ETHUSD",1765395937561,0.2650606,3375.8,3374.5,2.96337952]
["bitfinex","ETHUSD",1765395937762,0.2650606,3375.8,3374.2,2.96366025]
["bitfinex","ETHUSD",1765395938001,0.2650606,3375.8,3369.2,0.99483719]
["bitfinex","ETHUSD",1765395938002,0.405504,3375.7,3369.2,0.99483719]
["bitfinex","ETHUSD",1765395938290,0.58047529,3375.3,3371.6,8.89785264]
["bitfinex","ETHUSD",1765395938490,0.405504,3375.2,3371.7,0.88978526]
["bitfinex","ETHUSD",1765395938790,0.58047529,3375.3,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395938791,0.405504,3375.0,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395939294,0.405504,3375.0,3371.7,0.88978526]
["bitfinex","ETHUSD",1765395939499,0.2650606,3374.6,3371.8,1.03056379]
["bitfinex","ETHUSD",1765395939673,0.405504,3374.5,3371.8,1.03056379]
["bitfinex","ETHUSD",1765395939990,0.923504,3374.5,3371.8,1.03056379]
["bitfinex","ETHUSD",1765395940373,0.405504,3374.3,3371.9,8.897061]
["bitfinex","ETHUSD",1765395940701,0.405504,3374.3,3371.8,1.03056379]
["bitfinex","ETHUSD",1765395940702,0.2650606,3373.6,3371.8,3.99632225]
["bitfinex","ETHUSD",1765395940894,0.405504,3373.8,3371.8,5.93153341]
["bitfinex","ETHUSD",1765395941100,0.405504,3373.8,3371.8,8.89730836]
["bitfinex","ETHUSD",1765395941320,0.2650606,3373.9,3371.9,0.58047529]
["bitfinex","ETHUSD",1765395941600,2.9634898,3374.4,3371.9,0.61013216]
["bitfinex","ETHUSD",1765395941759,5.9269796,3374.4,3371.9,0.58047529]
["bitfinex","ETHUSD",1765395941963,5.9269796,3374.4,3372.0,2.41612428]
["bitfinex","ETHUSD",1765395942292,5.92733092,3374.2,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395942493,2.96313855,3374.8,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395942697,2.96313855,3374.8,3372.4,0.58047529]
["bitfinex","ETHUSD",1765395942881,5.9262771,3374.8,3372.4,0.58047529]
["bitfinex","ETHUSD",1765395943082,3.22688207,3376.4,3373.0,0.58047529]
["bitfinex","ETHUSD",1765395943285,2.96199789,3376.1,3373.6,0.58047529]
["bitfinex","ETHUSD",1765395943597,6.18913655,3376.1,3373.6,0.58047529]
["bitfinex","ETHUSD",1765395943813,6.18913655,3376.1,3373.1,0.405504]
["bitfinex","ETHUSD",1765395943814,0.58047529,3376.0,3373.1,0.405504]
["bitfinex","ETHUSD",1765395944100,0.2650606,3375.3,3373.0,0.518]
["bitfinex","ETHUSD",1765395944307,5.92557478,3375.2,3373.2,0.58047529]
["bitfinex","ETHUSD",1765395944614,6.33072766,3375.4,3373.3,1.70120431]
["bitfinex","ETHUSD",1765395944775,6.33072766,3375.4,3372.7,2.96491978]
["bitfinex","ETHUSD",1765395944776,0.518,3375.1,3371.4,2.96607627]
["bitfinex","ETHUSD",1765395944976,0.58047529,3374.5,3371.7,2.96584044]
["bitfinex","ETHUSD",1765395945197,0.405504,3374.4,3371.5,2.96598741]
["bitfinex","ETHUSD",1765395945381,0.405504,3374.4,3371.7,0.58047529]
["bitfinex","ETHUSD",1765395945731,0.405504,3374.4,3371.6,2.96592608]
["bitfinex","ETHUSD",1765395945732,0.405504,3374.2,3371.8,0.35464014]
["bitfinex","ETHUSD",1765395945871,0.2650606,3373.2,3371.0,0.518]
["bitfinex","ETHUSD",1765395946074,7.86212394,3374.7,3371.8,2.96571163]
["bitfinex","ETHUSD",1765395946396,7.86212394,3374.7,3371.7,0.58047529]
["bitfinex","ETHUSD",1765395946397,0.98597929,3374.0,3371.7,0.58047529]
["bitfinex","ETHUSD",1765395946691,0.405504,3373.9,3371.6,5.93190176]
["bitfinex","ETHUSD",1765395946871,0.405504,3373.9,3371.7,0.58047529]
["bitfinex","ETHUSD",1765395947277,0.2650606,3373.7,3371.7,0.58047529]
["bitfinex","ETHUSD",1765395948299,5.9283851,3373.6,3371.8,5.9315499]
["bitfinex","ETHUSD",1765395948487,2.96419255,3373.6,3371.9,1.47021207]
["bitfinex","ETHUSD",1765395948687,8.12718454,3374.9,3372.0,1.1885646]
["bitfinex","ETHUSD",1765395948688,2.96313855,3374.8,3372.0,1.1885646]
["bitfinex","ETHUSD",1765395948889,0.58047529,3374.7,3372.0,1.1885646]
["bitfinex","ETHUSD",1765395949092,5.9262771,3374.8,3372.2,0.405504]
["bitfinex","ETHUSD",1765395949399,0.2650606,3374.2,3372.3,0.16237237]
["bitfinex","ETHUSD",1765395949615,0.2650606,3374.2,3372.1,0.405504]
["bitfinex","ETHUSD",1765395950011,0.2650606,3374.4,3372.1,0.405504]
["bitfinex","ETHUSD",1765395950217,0.2650606,3374.6,3372.1,0.405504]
["bitfinex","ETHUSD",1765395950417,0.58047529,3374.4,3372.3,0.98597929]
["bitfinex","ETHUSD",1765395950618,2.96340198,3374.5,3372.3,1.01563264]
["bitfinex","ETHUSD",1765395950785,0.518,3375.1,3372.7,0.98597929]
["bitfinex","ETHUSD",1765395950984,6.44379647,3375.1,3372.9,0.405504]
["bitfinex","ETHUSD",1765395951214,6.44379647,3375.1,3373.1,0.405504]
["bitfinex","ETHUSD",1765395951521,3.52315413,3377.6,3373.1,0.405504]
["bitfinex","ETHUSD",1765395951813,3.52315413,3377.6,3373.0,0.518]
["bitfinex","ETHUSD",1765395951814,0.2650606,3375.3,3373.4,0.405504]
["bitfinex","ETHUSD",1765395952109,0.2650606,3375.6,3373.0,0.405504]
["bitfinex","ETHUSD",1765395952321,2.96261183,3375.4,3373.2,0.58047529]
["bitfinex","ETHUSD",1765395952619,2.96247291,3375.6,3373.3,2.01606246]
["bitfinex","ETHUSD",1765395952823,0.58047529,3375.5,3373.3,2.01606246]
["bitfinex","ETHUSD",1765395952984,0.61492618,3375.5,3373.3,1.9864179]
["bitfinex","ETHUSD",1765395953186,0.2650606,3374.9,3373.2,0.58047529]
["bitfinex","ETHUSD",1765395953385,0.405504,3374.9,3373.1,5.92926388]
["bitfinex","ETHUSD",1765395953581,0.2650606,3374.7,3373.1,5.92926388]
["bitfinex","ETHUSD",1765395953795,0.2650606,3375.2,3373.2,0.58047529]
["bitfinex","ETHUSD",1765395954113,0.405504,3375.0,3373.2,0.58047529]
["bitfinex","ETHUSD",1765395954313,0.2650606,3374.7,3373.2,1.23144921]
["bitfinex","ETHUSD",1765395954514,0.2650606,3374.1,3371.9,0.88973678]
["bitfinex","ETHUSD",1765395954721,0.405504,3373.4,3370.1,0.001]
["bitfinex","ETHUSD",1765395954893,0.405504,3373.2,3370.2,0.02967182]
["bitfinex","ETHUSD",1765395955094,0.98597929,3373.2,3370.1,0.001]
["bitfinex","ETHUSD",1765395955483,0.405504,3373.0,3370.1,0.001]
["bitfinex","ETHUSD",1765395955690,0.98597929,3372.6,3370.2,5.9343659]
["bitfinex","ETHUSD",1765395955992,0.405504,3372.0,3370.3,1.17401188]
["bitfinex","ETHUSD",1765395956194,0.923504,3372.0,3370.3,0.59353659]
["bitfinex","ETHUSD",1765395956400,5.931374,3371.9,3370.4,5.93401376]
["bitfinex","ETHUSD",1765395956607,0.98597929,3371.8,3370.4,2.96700688]
["bitfinex","ETHUSD",1765395956807,0.98597929,3371.8,3370.4,5.93401376]
["bitfinex","ETHUSD",1765395956987,0.2650606,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1765395957836,8.12718454,3373.8,3370.7,0.03066742]
["bitfinex","ETHUSD",1765395957986,0.518,3372.8,3370.7,0.001]
["bitfinex","ETHUSD",1765395958191,0.03445089,3373.7,3370.7,0.406504]
["bitfinex","ETHUSD",1765395958388,9.44555576,3373.4,3370.9,0.58047529]
["bitfinex","ETHUSD",1765395958591,0.97106164,3373.3,3371.0,1.24481743]
["bitfinex","ETHUSD",1765395958809,0.97106164,3373.3,3370.7,0.001]
["bitfinex","ETHUSD",1765395958810,7.86212394,3372.1,3370.7,0.001]
["bitfinex","ETHUSD",1765395959023,7.86212394,3372.1,3370.7,5.93443237]
["bitfinex","ETHUSD",1765395959024,0.518,3372.1,3370.7,5.93443237]
["bitfinex","ETHUSD",1765395959313,0.518,3372.1,3370.8,0.58047529]
["bitfinex","ETHUSD",1765395959487,0.518,3372.1,3370.9,0.94816505]
["bitfinex","ETHUSD",1765395959687,0.03445089,3373.0,3370.9,0.94816505]
["bitfinex","ETHUSD",1765395960197,0.03445089,3373.3,3371.0,0.405504]
["bitfinex","ETHUSD",1765395960530,0.03445089,3373.2,3371.3,5.93242962]
["bitfinex","ETHUSD",1765395960687,0.405504,3373.0,3371.2,2.96629468]
["bitfinex","ETHUSD",1765395960884,0.405504,3372.8,3371.2,5.93259748]
["bitfinex","ETHUSD",1765395961401,0.405504,3372.8,3371.2,2.96629468]
["bitfinex","ETHUSD",1765395961585,0.405504,3372.8,3371.2,2.9663028]
["bitfinex","ETHUSD",1765395961586,7.86212394,3372.7,3371.2,2.9663028]
["bitfinex","ETHUSD",1765395961791,0.405504,3372.5,3370.7,0.001]
["bitfinex","ETHUSD",1765395962090,0.405504,3372.1,3370.7,0.001]
["bitfinex","ETHUSD",1765395962290,0.405504,3372.4,3370.7,2.96771986]
["bitfinex","ETHUSD",1765395962486,0.405504,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1765395962683,0.405504,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1765395963088,0.518,3371.3,3370.7,0.001]
["bitfinex","ETHUSD",1765395963819,0.58047529,3372.2,3370.7,0.001]
["bitfinex","ETHUSD",1765395964004,2.4115508,3374.3,3370.7,0.001]
["bitfinex","ETHUSD",1765395964005,5.9290881,3373.2,3370.7,0.001]
["bitfinex","ETHUSD",1765395964206,1.4104203,3373.1,3370.7,0.001]
["bitfinex","ETHUSD",1765395964410,8.89415949,3373.0,3370.7,0.001]
["bitfinex","ETHUSD",1765395964614,0.03445089,3372.9,3370.7,0.001]
["bitfinex","ETHUSD",1765395964802,0.518,3372.8,3370.8,0.405504]
["bitfinex","ETHUSD",1765395965010,0.518,3372.8,3370.7,0.001]
["bitfinex","ETHUSD",1765395965011,7.86212394,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1765395965315,0.518,3372.8,3370.7,0.03066742]
["bitfinex","ETHUSD",1765395965494,5.92943966,3373.0,3370.8,0.405504]
["bitfinex","ETHUSD",1765395966021,0.58047529,3373.1,3370.9,0.02966566]
["bitfinex","ETHUSD",1765395966223,0.58047529,3373.1,3371.0,0.405504]
["bitfinex","ETHUSD",1765395966426,0.58047529,3373.1,3370.7,0.29572802]
["bitfinex","ETHUSD",1765395966621,5.96389055,3373.0,3370.9,0.58047529]
["bitfinex","ETHUSD",1765395966793,0.98597929,3372.9,3370.9,0.58047529]
["bitfinex","ETHUSD",1765395967121,0.405504,3372.7,3370.8,2.9666548]
["bitfinex","ETHUSD",1765395967321,0.518,3372.8,3370.9,0.58047529]
["bitfinex","ETHUSD",1765395967520,0.03445089,3373.0,3371.0,1.24480945]
["bitfinex","ETHUSD",1765395967722,0.2650606,3372.8,3371.0,1.24480945]
["bitfinex","ETHUSD",1765395967897,0.03445089,3372.7,3371.0,1.24480945]
["bitfinex","ETHUSD",1765395968094,0.2650606,3372.5,3371.0,1.24480945]
["bitfinex","ETHUSD",1765395968298,0.2650606,3372.8,3371.0,1.24480945]
["bitfinex","ETHUSD",1765395968299,2.96454847,3373.2,3371.1,0.405504]
["bitfinex","ETHUSD",1765395968495,3.22975023,3373.1,3371.3,5.93242962]
["bitfinex","ETHUSD",1765395968698,0.2650606,3372.8,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395969001,0.405504,3373.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395969217,3.22975023,3373.1,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395969416,0.2650606,3373.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765395969642,0.03445089,3373.2,3371.5,0.97021986]
["bitfinex","ETHUSD",1765395969939,3.48184113,3374.0,3371.6,0.405504]
["bitfinex","ETHUSD",1765395970101,0.58047529,3373.9,3371.6,0.405504]
["bitfinex","ETHUSD",1765395970301,6.44568226,3374.0,3371.6,0.405504]
["bitfinex","ETHUSD",1765395970535,6.44568226,3374.0,3371.9,0.405504]
["bitfinex","ETHUSD",1765395970536,5.92803366,3373.8,3371.9,0.405504]
["bitfinex","ETHUSD",1765395970706,5.92803366,3373.8,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395970707,0.2650606,3373.6,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395970906,0.2650606,3373.3,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395971217,0.405504,3373.5,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395971557,0.58047529,3373.7,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395971558,0.03445089,3373.4,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395971700,0.405504,3373.6,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395971901,5.92715526,3374.3,3372.0,0.405504]
["bitfinex","ETHUSD",1765395972104,0.2650606,3374.1,3371.9,0.9478064]
["bitfinex","ETHUSD",1765395972304,0.2650606,3373.8,3371.9,0.9478064]
["bitfinex","ETHUSD",1765395972532,0.03445089,3373.7,3371.9,0.9478064]
["bitfinex","ETHUSD",1765395972704,5.9283851,3373.6,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395972907,2.96419255,3373.6,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395973102,5.9283851,3373.6,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395973444,2.96419255,3373.6,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395973739,2.96419255,3373.6,3371.8,2.96577488]
["bitfinex","ETHUSD",1765395973740,0.405504,3372.8,3371.8,2.96577488]
["bitfinex","ETHUSD",1765395974044,0.518,3372.7,3371.6,2.96592945]
["bitfinex","ETHUSD",1765395974255,0.03445089,3372.6,3371.0,0.58047529]
["bitfinex","ETHUSD",1765395974407,0.2650606,3373.2,3370.7,0.58147529]
["bitfinex","ETHUSD",1765395974621,0.7830606,3373.2,3371.6,0.58047529]
["bitfinex","ETHUSD",1765395974955,0.518,3373.3,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395975116,0.518,3373.4,3371.6,0.405504]
["bitfinex","ETHUSD",1765395975311,0.03445089,3373.3,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395975516,2.96435006,3373.5,3371.6,0.94788558]
["bitfinex","ETHUSD",1765395975717,6.77192714,3374.1,3371.7,1.01563791]
["bitfinex","ETHUSD",1765395975718,3.22889621,3374.1,3371.7,1.01563791]
["bitfinex","ETHUSD",1765395975917,0.518,3374.2,3371.7,1.01563791]
["bitfinex","ETHUSD",1765395976166,0.518,3375.2,3372.9,0.98597929]
["bitfinex","ETHUSD",1765395976454,0.518,3375.2,3372.9,0.923504]
["bitfinex","ETHUSD",1765395976455,0.03445089,3375.1,3372.9,0.923504]
["bitfinex","ETHUSD",1765395976615,0.97056103,3375.1,3372.9,0.923504]
["bitfinex","ETHUSD",1765395976820,3.22811135,3374.9,3373.1,0.58047529]
["bitfinex","ETHUSD",1765395977223,0.2650606,3374.3,3372.8,2.96488482]
["bitfinex","ETHUSD",1765395977424,0.518,3374.2,3372.9,5.92960374]
["bitfinex","ETHUSD",1765395977624,0.2650606,3373.7,3371.8,0.58047529]
["bitfinex","ETHUSD",1765395977853,0.2650606,3373.7,3371.5,0.518]
["bitfinex","ETHUSD",1765395977854,0.03445089,3373.6,3372.6,0.58047529]
["bitfinex","ETHUSD",1765395978037,0.518,3374.2,3372.9,2.96480243]
["bitfinex","ETHUSD",1765395978239,0.58047529,3374.8,3372.9,8.89441789]
["bitfinex","ETHUSD",1765395978419,0.7830606,3374.7,3373.0,0.58047529]
["bitfinex","ETHUSD",1765395978622,0.2650606,3374.8,3373.1,0.94748932]
["bitfinex","ETHUSD",1765395978820,5.96055239,3374.9,3373.2,8.89363215]
["bitfinex","ETHUSD",1765395979455,0.03445089,3374.9,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395979663,3.48098258,3375.0,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395979983,2.96261183,3375.4,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395980155,7.02369895,3375.4,3373.4,1.63506849]
["bitfinex","ETHUSD",1765395980325,0.2650606,3374.9,3373.4,1.63506849]
["bitfinex","ETHUSD",1765395980528,0.2650606,3374.6,3373.2,2.96454405]
["bitfinex","ETHUSD",1765395980730,5.9269796,3374.4,3372.5,0.405504]
["bitfinex","ETHUSD",1765395980931,2.9634898,3374.4,3372.5,0.405504]
["bitfinex","ETHUSD",1765395981346,5.9269796,3374.4,3372.5,0.405504]
["bitfinex","ETHUSD",1765395981556,0.2650606,3373.7,3372.3,2.96533523]
["bitfinex","ETHUSD",1765395981755,0.55145089,3373.6,3372.2,2.9654198]
["bitfinex","ETHUSD",1765395981967,0.2650606,3373.4,3371.4,0.517]
["bitfinex","ETHUSD",1765395982126,0.43995489,3373.3,3371.8,2.96576169]
["bitfinex","ETHUSD",1765395982327,0.43995489,3373.3,3371.9,2.96566649]
["bitfinex","ETHUSD",1765395982532,0.43995489,3373.3,3372.0,2.96558885]
["bitfinex","ETHUSD",1765395982830,0.98597929,3373.1,3371.6,2.96593628]
["bitfinex","ETHUSD",1765395983030,0.98597929,3373.1,3371.7,0.64489751]
["bitfinex","ETHUSD",1765395983458,0.2650606,3373.3,3371.7,0.64489751]
["bitfinex","ETHUSD",1765395983761,0.2650606,3373.7,3371.7,0.64489751]
["bitfinex","ETHUSD",1765395983762,2.96326973,3374.7,3371.8,0.43516174]
["bitfinex","ETHUSD",1765395983975,0.517,3374.2,3371.8,0.405504]
["bitfinex","ETHUSD",1765395984346,0.2650606,3374.6,3372.5,0.405504]
["bitfinex","ETHUSD",1765395984669,0.2650606,3374.6,3373.1,0.98597929]
["bitfinex","ETHUSD",1765395984965,0.2650606,3374.6,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395985932,0.03445089,3374.5,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395986153,6.19176915,3374.6,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395986353,6.22622004,3374.6,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395986545,9.18961442,3374.6,3373.3,0.58047529]
["bitfinex","ETHUSD",1765395986750,0.405504,3374.3,3371.7,3.61074721]
["bitfinex","ETHUSD",1765395986950,2.96342536,3374.5,3372.8,0.58047529]
["bitfinex","ETHUSD",1765395987473,0.2650606,3374.6,3372.8,0.58047529]
["bitfinex","ETHUSD",1765395987848,0.98597929,3374.4,3372.6,2.96505858]
["bitfinex","ETHUSD",1765395988063,0.58047529,3374.4,3372.6,8.89520148]
["bitfinex","ETHUSD",1765395988267,3.22839936,3374.6,3372.7,0.58047529]
["bitfinex","ETHUSD",1765395988484,6.19173812,3374.6,3372.7,0.58047529]
["bitfinex","ETHUSD",1765395988952,1.02043018,3374.5,3372.8,2.96489563]
["bitfinex","ETHUSD",1765395989156,1.02043018,3374.5,3372.0,2.96557962]
["bitfinex","ETHUSD",1765395989157,1.02043018,3374.5,3371.7,0.64489751]
["bitfinex","ETHUSD",1765395989374,1.02043018,3374.5,3372.0,2.96555938]
["bitfinex","ETHUSD",1765395989375,0.405504,3373.7,3372.0,2.96555938]
["bitfinex","ETHUSD",1765395989671,0.405504,3373.5,3371.9,0.58047529]
["bitfinex","ETHUSD",1765395989863,0.6705646,3373.5,3371.9,2.96564324]
["bitfinex","ETHUSD",1765395990061,0.2650606,3373.8,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395990263,0.03445089,3373.7,3372.2,0.58047529]
["bitfinex","ETHUSD",1765395990449,0.03445089,3373.7,3371.6,3.97127347]
["bitfinex","ETHUSD",1765395990450,0.405504,3373.6,3371.7,0.58047529]
["bitfinex","ETHUSD",1765395990656,0.405504,3373.6,3371.0,3.48339929]
["bitfinex","ETHUSD",1765395990657,0.405504,3373.4,3371.0,3.48339929]
["bitfinex","ETHUSD",1765395990861,0.84553589,3373.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1765395991044,0.405504,3373.7,3371.1,14.83195395]
["bitfinex","ETHUSD",1765395991248,0.2650606,3374.4,3371.5,0.58047529]
["bitfinex","ETHUSD",1765395991459,5.92680396,3374.5,3372.1,0.98597929]
["bitfinex","ETHUSD",1765395991688,5.92680396,3374.5,3371.5,0.2650606]
["bitfinex","ETHUSD",1765395991689,0.405504,3374.2,3372.2,0.517]
["bitfinex","ETHUSD",1765395992846,0.405504,3373.9,3372.2,0.517]
["bitfinex","ETHUSD",1765395993060,0.405504,3373.9,3372.4,0.58047529]
["bitfinex","ETHUSD",1765395993061,2.96410469,3373.7,3372.4,0.58047529]
["bitfinex","ETHUSD",1765395993383,2.96410469,3373.7,3372.5,0.9993481]
["bitfinex","ETHUSD",1765395993584,0.58047529,3373.6,3372.3,5.93067046]
["bitfinex","ETHUSD",1765395993795,0.7820606,3374.6,3372.4,0.58047529]
["bitfinex","ETHUSD",1765395994082,0.58047529,3374.4,3372.4,0.58047529]
["bitfinex","ETHUSD",1765395994246,3.48013855,3374.8,3372.5,1.99791914]
["bitfinex","ETHUSD",1765395994444,0.2650606,3374.6,3372.5,1.99791914]
["bitfinex","ETHUSD",1765395994644,0.03445089,3374.5,3372.5,1.59241514]
["bitfinex","ETHUSD",1765395994862,0.2650606,3374.3,3372.5,1.59241514]
["bitfinex","ETHUSD",1765395995067,2.99811635,3374.2,3372.6,8.89521435]
["bitfinex","ETHUSD",1765395995260,2.96366546,3374.2,3372.7,1.10681048]
["bitfinex","ETHUSD",1765395995461,2.96350409,3374.4,3372.7,1.10681048]
["bitfinex","ETHUSD",1765395995462,2.96355652,3374.4,3372.7,1.10681048]
["bitfinex","ETHUSD",1765395995672,0.03445089,3374.3,3372.7,1.10681048]
["bitfinex","ETHUSD",1765395995985,0.03445089,3374.3,3372.3,2.96533523]
["bitfinex","ETHUSD",1765395995986,0.405504,3373.8,3372.5,2.96507238]
["bitfinex","ETHUSD",1765395996183,0.03445089,3373.7,3372.5,2.96507238]
["bitfinex","ETHUSD",1765395996479,0.517,3374.2,3372.6,0.02965071]
["bitfinex","ETHUSD",1765395996645,0.405504,3373.9,3372.5,2.96507238]
["bitfinex","ETHUSD",1765395996846,0.405504,3373.9,3372.5,5.93023175]
["bitfinex","ETHUSD",1765395997073,0.405504,3373.9,3372.5,6.52325493]
["bitfinex","ETHUSD",1765395997074,2.96401683,3373.8,3372.5,6.52325493]
["bitfinex","ETHUSD",1765395997280,5.92803366,3373.8,3372.5,6.52325493]
["bitfinex","ETHUSD",1765395997452,0.2650606,3374.0,3372.5,6.52325493]
["bitfinex","ETHUSD",1765395997453,0.2650606,3374.0,3372.5,9.4884143]
["bitfinex","ETHUSD",1765395997660,0.58047529,3373.8,3372.5,6.52325493]
["bitfinex","ETHUSD",1765395998044,0.405504,3373.6,3372.4,2.96521845]
["bitfinex","ETHUSD",1765395998245,0.405504,3373.6,3371.2,1.5348954]
["bitfinex","ETHUSD",1765395998246,0.58047529,3373.8,3372.5,5.93025551]
["bitfinex","ETHUSD",1765395998443,0.2650606,3374.7,3372.6,0.58047529]
["bitfinex","ETHUSD",1765395998677,0.2650606,3374.4,3372.6,0.58047529]
["bitfinex","ETHUSD",1765395998850,0.517,3374.8,3372.7,0.405504]
["bitfinex","ETHUSD",1765395999049,5.95932349,3375.6,3373.1,0.98597929]
["bitfinex","ETHUSD",1765395999278,0.517,3375.5,3373.2,0.517]
["bitfinex","ETHUSD",1765395999579,9.15079009,3376.2,3373.3,1.01562385]
["bitfinex","ETHUSD",1765395999746,0.517,3375.8,3373.3,0.98597929]
["bitfinex","ETHUSD",1765396000064,6.18888026,3376.2,3373.3,0.98597929]
["bitfinex","ETHUSD",1765396000262,0.517,3376.1,3373.9,0.98597929]
["bitfinex","ETHUSD",1765396000464,1.09747529,3376.1,3373.6,0.405504]
["bitfinex","ETHUSD",1765396000653,0.517,3376.1,3373.6,0.405504]
["bitfinex","ETHUSD",1765396000859,0.03445089,3376.2,3374.1,0.98597929]
["bitfinex","ETHUSD",1765396001179,2.99644695,3376.2,3374.3,11.85431052]
["bitfinex","ETHUSD",1765396001582,2.96154522,3376.7,3374.4,0.98597929]
["bitfinex","ETHUSD",1765396001785,3.47854522,3376.7,3374.4,0.98597929]
["bitfinex","ETHUSD",1765396001956,0.03445089,3376.6,3374.4,0.98597929]
["bitfinex","ETHUSD",1765396002880,0.405504,3376.1,3374.4,0.58047529]
["bitfinex","ETHUSD",1765396003047,2.96217305,3375.9,3374.6,5.92662834]
["bitfinex","ETHUSD",1765396003247,2.96210427,3376.0,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396003580,2.96202622,3376.1,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396003959,2.96182211,3376.3,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396004361,2.96155896,3376.6,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396004566,3.47855896,3376.6,3374.8,1.64707954]
["bitfinex","ETHUSD",1765396004867,0.517,3376.6,3374.8,1.64707954]
["bitfinex","ETHUSD",1765396005284,0.517,3376.6,3375.0,0.58047529]
["bitfinex","ETHUSD",1765396005285,0.405504,3376.4,3375.0,0.58047529]
["bitfinex","ETHUSD",1765396005586,0.405504,3376.1,3374.9,5.9261015]
["bitfinex","ETHUSD",1765396005816,0.03445089,3376.0,3374.9,5.9261015]
["bitfinex","ETHUSD",1765396005979,0.03445089,3376.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1765396006288,0.03445089,3376.0,3374.9,5.9261015]
["bitfinex","ETHUSD",1765396006665,0.405504,3376.1,3374.9,6.81503927]
["bitfinex","ETHUSD",1765396006996,0.61492618,3376.4,3374.9,9.77809002]
["bitfinex","ETHUSD",1765396006997,0.516,3376.0,3374.9,9.77809002]
["bitfinex","ETHUSD",1765396007154,0.2650606,3376.5,3374.9,6.81503927]
["bitfinex","ETHUSD",1765396007357,0.03445089,3376.4,3375.0,0.58047529]
["bitfinex","ETHUSD",1765396007606,2.96164667,3376.5,3375.1,1.03585653]
["bitfinex","ETHUSD",1765396007763,0.516,3376.9,3375.1,1.03585653]
["bitfinex","ETHUSD",1765396007764,5.92031258,3378.2,3375.2,0.405504]
["bitfinex","ETHUSD",1765396008086,0.002,3378.6,3376.2,0.98597929]
["bitfinex","ETHUSD",1765396008286,2.96206887,3378.3,3376.4,0.405504]
["bitfinex","ETHUSD",1765396008475,0.002,3378.3,3376.4,0.405504]
["bitfinex","ETHUSD",1765396008785,2.96207943,3378.3,3376.3,0.516]
["bitfinex","ETHUSD",1765396009086,5.92215886,3378.3,3376.3,0.516]
["bitfinex","ETHUSD",1765396009293,0.002,3378.3,3376.1,0.58047529]
["bitfinex","ETHUSD",1765396009455,0.03445089,3378.2,3376.1,0.58047529]
["bitfinex","ETHUSD",1765396009657,0.2650606,3377.7,3376.2,0.94667312]
["bitfinex","ETHUSD",1765396009861,0.55045089,3377.6,3376.2,0.94667312]
["bitfinex","ETHUSD",1765396010057,0.516,3377.6,3376.2,0.94667312]
["bitfinex","ETHUSD",1765396010589,0.2650606,3378.1,3376.2,0.94667312]
["bitfinex","ETHUSD",1765396010779,0.55045089,3378.0,3376.2,0.94667312]
["bitfinex","ETHUSD",1765396010982,0.55045089,3378.0,3376.3,1.04134043]
["bitfinex","ETHUSD",1765396011371,0.002,3378.3,3376.5,0.58047529]
["bitfinex","ETHUSD",1765396011571,0.002,3378.3,3376.6,0.405504]
["bitfinex","ETHUSD",1765396011766,0.2650606,3378.0,3376.4,2.96173439]
["bitfinex","ETHUSD",1765396011989,0.43995489,3377.9,3375.7,2.96230323]
["bitfinex","ETHUSD",1765396012189,0.2650606,3377.4,3376.2,2.96188568]
["bitfinex","ETHUSD",1765396012378,0.405504,3377.2,3375.9,2.96216999]
["bitfinex","ETHUSD",1765396012583,0.55045089,3377.1,3376.0,2.962004]
["bitfinex","ETHUSD",1765396012786,0.405504,3377.0,3375.5,2.96246538]
["bitfinex","ETHUSD",1765396012982,0.405504,3377.0,3375.0,2.96288198]
["bitfinex","ETHUSD",1765396012983,0.405504,3377.0,3376.1,2.96193921]
["bitfinex","ETHUSD",1765396013188,0.405504,3377.0,3375.6,0.29624654]
["bitfinex","ETHUSD",1765396013501,3.36674501,3377.0,3375.8,0.58047529]
["bitfinex","ETHUSD",1765396013796,9.55428763,3377.0,3375.6,2.96242721]
["bitfinex","ETHUSD",1765396013984,9.55428763,3377.0,3372.9,2.96474306]
["bitfinex","ETHUSD",1765396013985,0.405504,3376.3,3372.9,2.96474306]
["bitfinex","ETHUSD",1765396014188,0.405504,3376.1,3375.1,2.96281271]
["bitfinex","ETHUSD",1765396014498,0.98597929,3376.1,3373.2,2.96446163]
["bitfinex","ETHUSD",1765396014699,0.405504,3375.9,3374.3,2.96349642]
["bitfinex","ETHUSD",1765396014899,0.405504,3375.9,3373.8,0.58047529]
["bitfinex","ETHUSD",1765396015085,0.2650606,3375.9,3374.5,2.96336224]
["bitfinex","ETHUSD",1765396015287,0.516,3378.1,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396015488,6.50686654,3377.9,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396015692,0.405504,3377.7,3375.4,2.96256321]
["bitfinex","ETHUSD",1765396015888,0.405504,3377.5,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396016195,0.405504,3377.3,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396016501,0.55045089,3377.2,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396016698,0.516,3377.2,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396017003,0.55045089,3377.2,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396017206,0.405504,3377.1,3375.4,5.92517504]
["bitfinex","ETHUSD",1765396017569,0.405504,3376.8,3374.6,0.516]
["bitfinex","ETHUSD",1765396017766,0.405504,3376.6,3374.4,2.96347238]
["bitfinex","ETHUSD",1765396017967,0.405504,3376.4,3373.8,2.96396782]
["bitfinex","ETHUSD",1765396018172,0.405504,3376.2,3373.3,4.12494416]
["bitfinex","ETHUSD",1765396018503,6.50686654,3375.4,3373.3,0.64451533]
["bitfinex","ETHUSD",1765396018799,6.50686654,3375.4,3372.8,1.01845372]
["bitfinex","ETHUSD",1765396018800,0.98597929,3373.4,3372.2,2.96540465]
["bitfinex","ETHUSD",1765396019001,0.405504,3373.2,3371.5,2.96601149]
["bitfinex","ETHUSD",1765396019169,0.516,3373.4,3371.7,2.96583957]
["bitfinex","ETHUSD",1765396019511,0.516,3373.4,3371.3,6.50686654]
["bitfinex","ETHUSD",1765396019512,5.92733092,3374.2,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396019805,5.92733092,3374.2,3372.0,8.89679715]
["bitfinex","ETHUSD",1765396019806,0.98597929,3374.1,3372.0,8.89679715]
["bitfinex","ETHUSD",1765396019968,0.405504,3374.1,3372.1,0.58047529]
["bitfinex","ETHUSD",1765396020416,0.2650606,3374.6,3372.1,0.58047529]
["bitfinex","ETHUSD",1765396020417,2.96296296,3375.0,3372.2,0.54565423]
["bitfinex","ETHUSD",1765396020571,3.22798814,3375.1,3372.6,6.50686654]
["bitfinex","ETHUSD",1765396020772,0.405504,3374.9,3372.7,1.23116194]
["bitfinex","ETHUSD",1765396020989,0.516,3375.0,3372.8,0.405504]
["bitfinex","ETHUSD",1765396021397,0.58047529,3376.3,3373.3,0.58047529]
["bitfinex","ETHUSD",1765396021582,2.96228669,3375.8,3373.5,0.98597929]
["bitfinex","ETHUSD",1765396021781,1.31935716,3376.4,3373.9,0.98597929]
["bitfinex","ETHUSD",1765396021982,0.55045089,3376.3,3374.0,0.74928458]
["bitfinex","ETHUSD",1765396022299,6.50686654,3376.1,3373.4,2.96436829]
["bitfinex","ETHUSD",1765396022606,0.405504,3375.3,3373.3,2.96445617]
["bitfinex","ETHUSD",1765396022906,0.2650606,3374.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1765396023105,0.405504,3374.2,3371.8,3.26532419]
["bitfinex","ETHUSD",1765396023413,0.98597929,3373.6,3370.8,0.001]
["bitfinex","ETHUSD",1765396023570,6.50686654,3372.5,3370.8,0.001]
["bitfinex","ETHUSD",1765396023900,14.8214021,3373.5,3370.8,0.001]
["bitfinex","ETHUSD",1765396023901,0.405504,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1765396024088,0.405504,3372.2,3370.8,0.001]
["bitfinex","ETHUSD",1765396024634,0.405504,3372.3,3370.8,0.001]
["bitfinex","ETHUSD",1765396024921,0.405504,3372.0,3370.8,0.001]
["bitfinex","ETHUSD",1765396025093,15.3997078,3373.5,3370.8,0.001]
["bitfinex","ETHUSD",1765396025294,0.405504,3372.7,3370.8,0.001]
["bitfinex","ETHUSD",1765396025509,0.98597929,3372.5,3370.8,0.001]
["bitfinex","ETHUSD",1765396026282,0.58047529,3372.5,3370.8,0.001]
["bitfinex","ETHUSD",1765396026488,0.516,3373.2,3370.8,0.001]
["bitfinex","ETHUSD",1765396027316,0.98597929,3372.7,3370.8,0.001]
["bitfinex","ETHUSD",1765396027638,3.37144847,3371.7,3370.8,0.001]
["bitfinex","ETHUSD",1765396027922,0.2650606,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1765396028298,0.74928458,3372.6,3370.8,0.001]
["bitfinex","ETHUSD",1765396028526,6.50686654,3375.6,3371.2,0.516]
["bitfinex","ETHUSD",1765396028709,0.516,3375.3,3371.6,0.98597929]
["bitfinex","ETHUSD",1765396028885,0.516,3375.3,3372.9,0.58047529]
["bitfinex","ETHUSD",1765396029083,0.516,3375.3,3371.6,0.405504]
["bitfinex","ETHUSD",1765396029084,6.54131743,3375.2,3372.6,0.516]
["bitfinex","ETHUSD",1765396029388,6.50686654,3375.2,3372.6,0.516]
["bitfinex","ETHUSD",1765396029606,5.92592592,3375.0,3372.8,0.58047529]
["bitfinex","ETHUSD",1765396029918,1.09262342,3374.9,3372.9,1.29564255]
["bitfinex","ETHUSD",1765396030125,0.2650606,3374.8,3372.9,1.29564255]
["bitfinex","ETHUSD",1765396030414,1.09262342,3374.9,3373.0,0.02964719]
["bitfinex","ETHUSD",1765396030614,5.92592592,3375.0,3372.9,1.29564255]
["bitfinex","ETHUSD",1765396030835,0.58047529,3374.9,3372.9,1.29564255]
["bitfinex","ETHUSD",1765396031025,0.61492618,3374.9,3372.9,1.29564255]
["bitfinex","ETHUSD",1765396031322,0.516,3375.4,3372.9,1.29564255]
["bitfinex","ETHUSD",1765396031520,0.516,3375.4,3373.0,0.405504]
["bitfinex","ETHUSD",1765396031722,0.03445089,3376.0,3373.5,0.405504]
["bitfinex","ETHUSD",1765396031723,2.96209996,3376.0,3373.5,0.405504]
["bitfinex","ETHUSD",1765396031887,8.88629988,3376.0,3373.1,12.7373766]
["bitfinex","ETHUSD",1765396032094,0.58047529,3375.9,3373.3,0.405504]
["bitfinex","ETHUSD",1765396032403,0.03445089,3375.8,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396032600,5.92419992,3376.0,3373.7,0.58047529]
["bitfinex","ETHUSD",1765396032800,0.2650606,3375.6,3373.8,0.70873418]
["bitfinex","ETHUSD",1765396033008,2.96209996,3376.0,3373.5,0.98597929]
["bitfinex","ETHUSD",1765396033226,5.92419992,3376.0,3373.5,0.98597929]
["bitfinex","ETHUSD",1765396033390,2.96207239,3376.1,3373.5,0.98597929]
["bitfinex","ETHUSD",1765396033597,2.9618718,3376.3,3374.2,0.405504]
["bitfinex","ETHUSD",1765396033829,2.9618718,3376.3,3374.1,0.516]
["bitfinex","ETHUSD",1765396033830,0.29951149,3376.2,3374.1,0.516]
["bitfinex","ETHUSD",1765396034012,2.9618718,3376.3,3374.2,0.405504]
["bitfinex","ETHUSD",1765396034392,5.9237436,3376.3,3374.2,0.405504]
["bitfinex","ETHUSD",1765396034633,0.405504,3376.0,3373.6,8.89257765]
["bitfinex","ETHUSD",1765396034799,0.405504,3375.8,3373.6,8.89257765]
["bitfinex","ETHUSD",1765396035001,0.405504,3375.6,3373.7,0.58047529]
["bitfinex","ETHUSD",1765396035330,0.58047529,3376.2,3373.7,0.58047529]
["bitfinex","ETHUSD",1765396035331,0.515,3375.5,3373.7,0.58047529]
["bitfinex","ETHUSD",1765396035505,0.515,3375.5,3373.8,1.24372455]
["bitfinex","ETHUSD",1765396035707,0.515,3375.5,3373.9,8.89178694]
["bitfinex","ETHUSD",1765396035906,3.47755888,3375.5,3373.9,8.89178694]
["bitfinex","ETHUSD",1765396036425,0.2650606,3374.7,3371.9,7.84674762]
["bitfinex","ETHUSD",1765396036594,0.03445089,3374.6,3372.8,2.9648099]
["bitfinex","ETHUSD",1765396036795,0.2650606,3374.7,3372.6,2.96499147]
["bitfinex","ETHUSD",1765396037000,0.2650606,3374.7,3373.8,2.96401683]
["bitfinex","ETHUSD",1765396037218,0.2650606,3375.3,3373.8,5.92803366]
["bitfinex","ETHUSD",1765396037410,6.4400623,3375.5,3373.9,1.17327866]
["bitfinex","ETHUSD",1765396037616,3.47752407,3375.5,3374.0,8.89152339]
["bitfinex","ETHUSD",1765396037821,0.515,3375.5,3374.1,0.58047529]
["bitfinex","ETHUSD",1765396038623,0.405504,3375.9,3374.1,0.58047529]
["bitfinex","ETHUSD",1765396038939,0.2650606,3375.7,3374.2,1.30286432]
["bitfinex","ETHUSD",1765396039135,0.2650606,3375.4,3374.2,1.30286432]
["bitfinex","ETHUSD",1765396039494,0.03445089,3375.3,3374.2,1.30286432]
["bitfinex","ETHUSD",1765396039702,3.22769529,3375.4,3374.2,5.92733092]
["bitfinex","ETHUSD",1765396040123,0.2650606,3375.0,3373.2,0.515]
["bitfinex","ETHUSD",1765396040302,0.2650606,3374.7,3372.5,2.96507596]
["bitfinex","ETHUSD",1765396040505,0.2650606,3374.4,3373.4,2.96436436]
["bitfinex","ETHUSD",1765396040736,0.03445089,3374.3,3372.6,0.2965076]
["bitfinex","ETHUSD",1765396040909,0.405504,3374.2,3372.5,0.58047529]
["bitfinex","ETHUSD",1765396041105,0.405504,3374.2,3372.6,0.58047529]
["bitfinex","ETHUSD",1765396041304,0.03445089,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1765396041510,0.2650606,3375.6,3374.2,0.58047529]
["bitfinex","ETHUSD",1765396041732,0.2650606,3375.8,3374.4,0.58047529]
["bitfinex","ETHUSD",1765396042047,0.2650606,3375.5,3374.4,0.58047529]
["bitfinex","ETHUSD",1765396042345,0.515,3375.9,3374.4,0.58047529]
["bitfinex","ETHUSD",1765396042848,0.2650606,3375.8,3374.4,0.58047529]
["bitfinex","ETHUSD",1765396043029,0.515,3375.9,3374.4,0.58047529]
["bitfinex","ETHUSD",1765396043391,0.515,3375.9,3374.2,2.96363503]
["bitfinex","ETHUSD",1765396043392,0.2650606,3375.4,3374.2,2.96363503]
["bitfinex","ETHUSD",1765396043546,0.03445089,3375.3,3374.3,0.58047529]
["bitfinex","ETHUSD",1765396043840,0.03445089,3375.7,3374.5,0.58047529]
["bitfinex","ETHUSD",1765396044007,0.515,3375.9,3374.5,0.58047529]
["bitfinex","ETHUSD",1765396044206,0.2650606,3375.7,3374.5,0.58047529]
["bitfinex","ETHUSD",1765396044404,0.2650606,3375.7,3373.6,2.96416769]
["bitfinex","ETHUSD",1765396044405,7.84674762,3374.6,3372.6,2.9650565]
["bitfinex","ETHUSD",1765396044605,0.920504,3374.5,3370.8,0.001]
["bitfinex","ETHUSD",1765396044810,0.920504,3374.5,3370.9,0.515]
["bitfinex","ETHUSD",1765396044811,0.405504,3374.3,3370.9,0.515]
["bitfinex","ETHUSD",1765396045248,0.405504,3374.3,3371.7,2.96582587]
["bitfinex","ETHUSD",1765396045424,0.405504,3374.3,3371.1,2.96734084]
["bitfinex","ETHUSD",1765396045746,0.98597929,3374.1,3371.1,2.96734084]
["bitfinex","ETHUSD",1765396046244,0.98597929,3374.1,3371.1,10.81408846]
["bitfinex","ETHUSD",1765396046546,0.98597929,3374.1,3371.2,0.98597929]
["bitfinex","ETHUSD",1765396046841,0.98597929,3374.1,3371.1,10.81408846]
["bitfinex","ETHUSD",1765396046842,0.405504,3373.1,3371.1,0.001]
["bitfinex","ETHUSD",1765396047158,0.515,3373.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396047331,0.405504,3372.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396047727,0.405504,3372.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396048051,0.98597929,3372.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396048359,6.44496708,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396048531,6.44496708,3372.7,3371.1,0.58147529]
["bitfinex","ETHUSD",1765396048736,0.405504,3372.6,3371.1,0.58147529]
["bitfinex","ETHUSD",1765396049639,0.2650606,3372.2,3371.1,0.58147529]
["bitfinex","ETHUSD",1765396049846,5.9310222,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1765396050040,5.9310222,3372.1,3371.1,2.96737934]
["bitfinex","ETHUSD",1765396050245,2.9655111,3372.1,3371.1,5.93377013]
["bitfinex","ETHUSD",1765396050432,3.48004715,3372.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765396050632,3.4800395,3372.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765396051147,0.515,3372.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765396051358,0.2650606,3376.4,3371.2,0.58047529]
["bitfinex","ETHUSD",1765396051359,0.03445089,3373.8,3371.2,0.58047529]
["bitfinex","ETHUSD",1765396051561,6.50921187,3373.4,3371.3,1.00741132]
["bitfinex","ETHUSD",1765396051762,6.50921187,3373.4,3371.5,8.89811655]
["bitfinex","ETHUSD",1765396051763,5.92873658,3373.4,3371.5,8.89811655]
["bitfinex","ETHUSD",1765396052057,5.92873658,3373.4,3371.6,0.58047529]
["bitfinex","ETHUSD",1765396052447,2.96436829,3373.4,3371.6,0.58047529]
["bitfinex","ETHUSD",1765396052662,5.92852406,3373.6,3371.6,0.58047529]
["bitfinex","ETHUSD",1765396052839,5.92852406,3373.6,3371.7,1.63311735]
["bitfinex","ETHUSD",1765396053040,2.96411126,3373.7,3371.8,0.405504]
["bitfinex","ETHUSD",1765396053241,0.515,3373.8,3372.0,0.405504]
["bitfinex","ETHUSD",1765396053460,0.03445089,3374.4,3372.0,0.43515999]
["bitfinex","ETHUSD",1765396053661,6.4412771,3374.8,3372.1,0.88623829]
["bitfinex","ETHUSD",1765396053840,5.92680396,3374.5,3372.3,0.98597929]
["bitfinex","ETHUSD",1765396054034,5.96125485,3374.5,3372.4,0.515]
["bitfinex","ETHUSD",1765396054271,5.92680396,3374.5,3372.4,0.515]
["bitfinex","ETHUSD",1765396054438,0.91551365,3374.4,3372.5,1.29571679]
["bitfinex","ETHUSD",1765396054636,0.29951149,3374.3,3372.5,1.29571679]
["bitfinex","ETHUSD",1765396054846,0.405504,3374.2,3372.5,1.29571679]
["bitfinex","ETHUSD",1765396055064,0.2650606,3373.7,3372.2,3.48042316]
["bitfinex","ETHUSD",1765396055365,0.2650606,3373.7,3372.2,6.44584632]
["bitfinex","ETHUSD",1765396055667,0.03445089,3373.6,3372.2,3.48042316]
["bitfinex","ETHUSD",1765396055841,5.92891234,3373.3,3372.2,3.48042316]
["bitfinex","ETHUSD",1765396056034,0.03445089,3373.2,3372.2,3.48042316]
["bitfinex","ETHUSD",1765396056370,2.99890706,3373.3,3372.2,6.44584632]
["bitfinex","ETHUSD",1765396057150,7.84674762,3374.5,3372.3,0.58047529]
["bitfinex","ETHUSD",1765396057151,0.2650606,3374.0,3372.3,0.58047529]
["bitfinex","ETHUSD",1765396057467,0.405504,3373.7,3372.3,0.58047529]
["bitfinex","ETHUSD",1765396057857,5.92856084,3373.5,3372.5,0.58047529]
["bitfinex","ETHUSD",1765396058057,5.92856084,3373.5,3372.3,2.96533377]
["bitfinex","ETHUSD",1765396058243,0.2650606,3373.3,3371.7,0.515]
["bitfinex","ETHUSD",1765396058447,0.03445089,3373.2,3372.3,2.96533091]
["bitfinex","ETHUSD",1765396058640,0.03445089,3373.2,3372.2,2.96539598]
["bitfinex","ETHUSD",1765396059188,0.03445089,3373.2,3372.0,2.9655262]
["bitfinex","ETHUSD",1765396059189,0.405504,3372.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396059345,0.405504,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396059538,0.54945089,3372.8,3371.1,0.001]
["bitfinex","ETHUSD",1765396059539,0.405504,3372.5,3371.1,0.001]
["bitfinex","ETHUSD",1765396060050,0.98597929,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1765396060381,0.405504,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1765396060544,0.67044647,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396060745,0.405504,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1765396061580,0.2650606,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396062356,3.3708581,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1765396062572,0.2650606,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396063082,6.3362122,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1765396063291,0.95018182,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396063876,0.515,3372.5,3371.1,0.001]
["bitfinex","ETHUSD",1765396064193,0.58047529,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396064367,5.93067046,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1765396064570,0.2650606,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1765396065291,0.7790606,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396065806,1.50808124,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396066159,0.2650606,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396066468,2.96595088,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396066862,5.93190176,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396067385,2.96595088,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396067888,6.55159098,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396068064,0.58047529,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1765396068460,2.965687,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396068863,5.931374,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396069192,0.405504,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396070589,5.9320777,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1765396070792,0.7790606,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396070793,5.92943966,3373.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396070969,1.12892618,3372.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396071296,0.54845089,3372.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396071692,5.92943966,3373.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396071868,1.10694397,3372.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396072193,0.03445089,3373.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396072194,2.96340198,3374.5,3371.3,0.405504]
["bitfinex","ETHUSD",1765396072489,8.89073289,3374.3,3371.4,14.83063415]
["bitfinex","ETHUSD",1765396072693,8.89073289,3374.3,3371.5,0.98597929]
["bitfinex","ETHUSD",1765396072694,5.92715526,3374.3,3371.5,0.98597929]
["bitfinex","ETHUSD",1765396073095,0.58047529,3374.2,3371.5,0.98597929]
["bitfinex","ETHUSD",1765396073600,5.92715526,3374.3,3372.0,0.405504]
["bitfinex","ETHUSD",1765396073893,1.25904171,3374.2,3372.0,0.405504]
["bitfinex","ETHUSD",1765396074086,1.25904171,3374.2,3371.7,0.405504]
["bitfinex","ETHUSD",1765396074283,0.67856642,3374.2,3372.0,0.405504]
["bitfinex","ETHUSD",1765396074481,0.514,3374.1,3372.0,0.405504]
["bitfinex","ETHUSD",1765396074681,0.405504,3373.9,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396074986,0.405504,3373.7,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396075296,0.405504,3373.3,3371.3,2.96612984]
["bitfinex","ETHUSD",1765396075497,0.405504,3373.3,3371.6,2.96588033]
["bitfinex","ETHUSD",1765396075498,0.54845089,3373.2,3371.6,2.96588033]
["bitfinex","ETHUSD",1765396075667,0.54845089,3373.2,3371.6,2.96592875]
["bitfinex","ETHUSD",1765396075864,0.405504,3373.1,3371.6,2.96595079]
["bitfinex","ETHUSD",1765396076080,0.405504,3372.9,3371.6,2.96595079]
["bitfinex","ETHUSD",1765396076392,0.405504,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396076705,0.98597929,3372.4,3371.1,0.001]
["bitfinex","ETHUSD",1765396076876,0.405504,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396077075,0.03445089,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1765396077292,0.405504,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396077490,0.43995489,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396077694,0.405504,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396077871,0.405504,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396078072,0.2650606,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396078285,0.2650606,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396078286,0.405504,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1765396078787,5.93172582,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396079269,2.96586291,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396079466,3.37189673,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396079888,6.33775964,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396080466,0.58047529,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396080467,0.19894798,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1765396080668,2.9650586,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396080989,0.514,3373.7,3371.1,0.406504]
["bitfinex","ETHUSD",1765396081366,0.03445089,3373.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396082000,0.03445089,3373.6,3371.1,0.406504]
["bitfinex","ETHUSD",1765396082198,1.9937855,3373.5,3371.2,1.28532465]
["bitfinex","ETHUSD",1765396082399,0.2650606,3373.2,3371.2,1.28532465]
["bitfinex","ETHUSD",1765396082600,0.03445089,3373.1,3371.2,1.28532465]
["bitfinex","ETHUSD",1765396082808,2.96471983,3373.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396083103,0.03445089,3372.9,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396083304,0.2650606,3372.7,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396083506,0.03445089,3372.6,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396083801,8.89415949,3373.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396083802,2.96471983,3373.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396084010,2.96436829,3373.4,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396084172,0.58047529,3373.3,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396084373,0.84553589,3373.3,3371.5,0.94791197]
["bitfinex","ETHUSD",1765396084591,0.514,3373.7,3371.6,0.405504]
["bitfinex","ETHUSD",1765396084792,6.44221496,3373.7,3371.8,0.58047529]
["bitfinex","ETHUSD",1765396085702,0.03445089,3373.6,3371.8,0.58047529]
["bitfinex","ETHUSD",1765396086110,0.2650606,3373.5,3371.8,0.48047529]
["bitfinex","ETHUSD",1765396086402,0.6705646,3373.3,3371.8,0.48047529]
["bitfinex","ETHUSD",1765396086911,0.2650606,3372.7,3371.2,2.96629591]
["bitfinex","ETHUSD",1765396087213,0.2650606,3372.1,3370.3,0.514]
["bitfinex","ETHUSD",1765396087509,0.405504,3372.1,3371.2,2.9662841]
["bitfinex","ETHUSD",1765396087713,0.405504,3372.3,3371.2,2.96622452]
["bitfinex","ETHUSD",1765396087910,0.405504,3372.4,3370.8,2.96761638]
["bitfinex","ETHUSD",1765396088215,0.513,3372.5,3370.8,0.001]
["bitfinex","ETHUSD",1765396088458,0.513,3372.5,3371.1,3.54782316]
["bitfinex","ETHUSD",1765396088595,0.43995489,3372.9,3371.7,2.96580974]
["bitfinex","ETHUSD",1765396088774,0.43995489,3372.9,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396088775,5.92979126,3372.8,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396089380,0.03445089,3373.2,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396089708,5.96353899,3373.2,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396090429,2.96448851,3373.3,3371.5,0.405504]
["bitfinex","ETHUSD",1765396090714,2.96448851,3373.3,3371.6,1.28508385]
["bitfinex","ETHUSD",1765396090715,5.92897702,3373.3,3371.6,1.28508385]
["bitfinex","ETHUSD",1765396090920,5.9287957,3373.4,3371.7,8.89758873]
["bitfinex","ETHUSD",1765396091219,0.405504,3373.3,3371.8,0.58047529]
["bitfinex","ETHUSD",1765396091423,2.96278739,3375.2,3371.9,0.405504]
["bitfinex","ETHUSD",1765396091730,0.405504,3374.8,3372.0,1.33920887]
["bitfinex","ETHUSD",1765396091884,7.84674762,3375.0,3372.0,1.33920887]
["bitfinex","ETHUSD",1765396091885,0.405504,3374.6,3372.0,1.33920887]
["bitfinex","ETHUSD",1765396092083,0.405504,3374.4,3372.0,1.33920887]
["bitfinex","ETHUSD",1765396092418,0.405504,3374.2,3372.0,1.33920887]
["bitfinex","ETHUSD",1765396092579,0.61492618,3374.3,3372.0,1.33920887]
["bitfinex","ETHUSD",1765396092780,5.92785796,3373.9,3372.1,5.9310222]
["bitfinex","ETHUSD",1765396092992,5.92785796,3373.9,3372.1,8.8965333]
["bitfinex","ETHUSD",1765396093209,0.84616738,3374.2,3372.2,0.98597929]
["bitfinex","ETHUSD",1765396093410,2.96285323,3375.2,3372.6,0.405504]
["bitfinex","ETHUSD",1765396093711,0.03445089,3375.1,3372.6,0.405504]
["bitfinex","ETHUSD",1765396094012,0.03445089,3375.1,3372.3,0.405504]
["bitfinex","ETHUSD",1765396094212,0.513,3375.8,3373.1,0.405504]
["bitfinex","ETHUSD",1765396094414,5.92469708,3375.7,3373.2,0.513]
["bitfinex","ETHUSD",1765396094714,5.92469708,3375.7,3373.4,0.405504]
["bitfinex","ETHUSD",1765396094715,0.97464423,3375.6,3373.4,0.405504]
["bitfinex","ETHUSD",1765396094899,5.92504814,3375.5,3373.6,0.58047529]
["bitfinex","ETHUSD",1765396095078,0.94019334,3375.6,3373.7,0.405504]
["bitfinex","ETHUSD",1765396095281,6.4375724,3375.8,3373.7,0.405504]
["bitfinex","ETHUSD",1765396095519,0.03445089,3375.7,3373.7,0.405504]
["bitfinex","ETHUSD",1765396095718,0.002,3375.9,3373.7,0.405504]
["bitfinex","ETHUSD",1765396096308,0.002,3375.9,3374.2,0.98597929]
["bitfinex","ETHUSD",1765396096723,2.96425523,3375.9,3373.7,0.405504]
["bitfinex","ETHUSD",1765396097043,0.002,3375.9,3373.9,0.98597929]
["bitfinex","ETHUSD",1765396097217,0.03445089,3375.8,3373.8,10.49929469]
["bitfinex","ETHUSD",1765396097410,0.03445089,3375.8,3373.9,0.58047529]
["bitfinex","ETHUSD",1765396097606,0.002,3375.9,3373.9,0.58047529]
["bitfinex","ETHUSD",1765396097946,0.002,3375.9,3373.7,5.92818298]
["bitfinex","ETHUSD",1765396097947,0.405504,3375.5,3373.7,5.92818298]
["bitfinex","ETHUSD",1765396098148,0.405504,3375.0,3373.6,2.9641773]
["bitfinex","ETHUSD",1765396098312,0.405504,3374.8,3371.9,2.96563007]
["bitfinex","ETHUSD",1765396098511,0.405504,3374.6,3371.9,2.96563007]
["bitfinex","ETHUSD",1765396098850,0.405504,3374.2,3371.7,2.96586291]
["bitfinex","ETHUSD",1765396099010,0.405504,3374.2,3371.7,14.82931455]
["bitfinex","ETHUSD",1765396099345,5.92715526,3374.3,3371.7,15.09437515]
["bitfinex","ETHUSD",1765396099639,5.92715526,3374.3,3371.8,1.01563703]
["bitfinex","ETHUSD",1765396099808,2.96340198,3374.5,3372.4,0.98597929]
["bitfinex","ETHUSD",1765396100009,0.59267055,3374.4,3372.6,0.405504]
["bitfinex","ETHUSD",1765396100831,2.96357763,3374.3,3372.8,0.58047529]
["bitfinex","ETHUSD",1765396101146,0.2650606,3375.1,3372.8,0.58047529]
["bitfinex","ETHUSD",1765396101147,5.92469708,3375.7,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396101438,5.92469708,3375.7,3373.3,0.405504]
["bitfinex","ETHUSD",1765396101439,0.61492618,3375.6,3373.3,0.405504]
["bitfinex","ETHUSD",1765396101627,0.405504,3375.4,3372.9,0.405504]
["bitfinex","ETHUSD",1765396101837,0.03445089,3375.3,3372.9,0.405504]
["bitfinex","ETHUSD",1765396102023,0.405504,3375.4,3372.9,0.405504]
["bitfinex","ETHUSD",1765396102742,0.03445089,3375.3,3372.9,0.405504]
["bitfinex","ETHUSD",1765396102943,5.92539922,3375.3,3373.1,0.98597929]
["bitfinex","ETHUSD",1765396103118,1.28549078,3375.2,3373.1,0.58047529]
["bitfinex","ETHUSD",1765396103323,1.28549078,3375.2,3373.0,5.92943966]
["bitfinex","ETHUSD",1765396103324,0.405504,3374.8,3373.0,5.92943966]
["bitfinex","ETHUSD",1765396103635,0.6705646,3374.6,3373.0,2.96471983]
["bitfinex","ETHUSD",1765396103814,0.405504,3374.4,3371.9,0.512]
["bitfinex","ETHUSD",1765396104010,0.405504,3374.2,3372.0,0.99746407]
["bitfinex","ETHUSD",1765396104215,0.2650606,3374.6,3372.9,5.92957617]
["bitfinex","ETHUSD",1765396104435,0.03445089,3374.5,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396104713,1.1825646,3374.9,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396104714,0.512,3374.9,3373.1,0.405504]
["bitfinex","ETHUSD",1765396104920,5.96072799,3374.8,3373.3,0.58047529]
["bitfinex","ETHUSD",1765396105128,2.96313855,3374.8,3373.3,1.52788603]
["bitfinex","ETHUSD",1765396105337,2.96285922,3375.2,3373.3,1.52788603]
["bitfinex","ETHUSD",1765396105548,2.96261183,3375.4,3373.3,2.03988603]
["bitfinex","ETHUSD",1765396105720,0.03445089,3375.3,3373.3,2.03988603]
["bitfinex","ETHUSD",1765396105917,0.405504,3374.9,3373.3,0.58047529]
["bitfinex","ETHUSD",1765396106126,0.43995489,3374.9,3373.3,0.58047529]
["bitfinex","ETHUSD",1765396106419,0.405504,3374.6,3373.1,2.96463194]
["bitfinex","ETHUSD",1765396106623,0.405504,3374.4,3373.1,2.96459901]
["bitfinex","ETHUSD",1765396106825,5.92715526,3374.3,3372.7,0.58047529]
["bitfinex","ETHUSD",1765396107140,3.60028864,3374.3,3372.8,0.70910588]
["bitfinex","ETHUSD",1765396107548,2.96314348,3374.8,3372.9,0.405504]
["bitfinex","ETHUSD",1765396107747,8.88943044,3374.8,3372.9,0.405504]
["bitfinex","ETHUSD",1765396108047,5.92628696,3374.8,3372.8,0.70910588]
["bitfinex","ETHUSD",1765396108421,0.29951149,3374.7,3372.8,0.70910588]
["bitfinex","ETHUSD",1765396108622,0.03445089,3374.7,3372.8,0.70910588]
["bitfinex","ETHUSD",1765396108825,5.92680396,3374.5,3373.1,0.58047529]
["bitfinex","ETHUSD",1765396109027,0.03445089,3374.4,3373.1,0.58047529]
["bitfinex","ETHUSD",1765396109417,0.03445089,3374.4,3373.0,5.92943966]
["bitfinex","ETHUSD",1765396109740,0.03445089,3374.4,3372.5,2.96510807]
["bitfinex","ETHUSD",1765396109741,0.405504,3374.3,3372.9,2.96480385]
["bitfinex","ETHUSD",1765396110050,0.405504,3374.3,3372.5,3.54561939]
["bitfinex","ETHUSD",1765396110235,0.2650606,3374.0,3372.6,0.58047529]
["bitfinex","ETHUSD",1765396110418,0.405504,3373.9,3371.3,2.96618141]
["bitfinex","ETHUSD",1765396110617,0.405504,3373.9,3372.3,2.96531453]
["bitfinex","ETHUSD",1765396110912,0.58047529,3373.7,3372.0,5.9311981]
["bitfinex","ETHUSD",1765396111136,0.405504,3373.6,3371.9,2.96567324]
["bitfinex","ETHUSD",1765396111448,0.58047529,3373.7,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396111449,0.95019718,3373.5,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396112036,0.2650606,3373.4,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396112963,5.92891234,3373.3,3372.1,2.9655111]
["bitfinex","ETHUSD",1765396113143,5.92891234,3373.3,3372.1,5.9310222]
["bitfinex","ETHUSD",1765396113348,8.89336851,3373.3,3371.2,0.512]
["bitfinex","ETHUSD",1765396113563,0.2650606,3373.1,3371.8,2.96570339]
["bitfinex","ETHUSD",1765396113747,0.2650606,3373.1,3371.6,2.9658862]
["bitfinex","ETHUSD",1765396113942,0.405504,3373.0,3371.4,2.96612038]
["bitfinex","ETHUSD",1765396114142,0.405504,3373.0,3371.3,2.96615446]
["bitfinex","ETHUSD",1765396114355,0.405504,3372.8,3371.1,0.001]
["bitfinex","ETHUSD",1765396114571,0.405504,3372.8,3371.3,0.58047529]
["bitfinex","ETHUSD",1765396114795,0.405504,3372.8,3371.4,2.96611733]
["bitfinex","ETHUSD",1765396115150,5.92996708,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396115535,8.89495062,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396115856,0.50377657,3372.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396116167,0.405504,3372.5,3371.1,0.001]
["bitfinex","ETHUSD",1765396116371,0.2650606,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396116765,0.405504,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1765396117152,5.9311981,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396117352,0.2650606,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1765396117867,0.405504,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1765396119404,2.96586291,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1765396119604,2.96533382,3372.4,3371.1,0.001]
["bitfinex","ETHUSD",1765396119605,2.96559905,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396119907,0.2965599,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1765396120074,0.405504,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1765396120508,0.6705646,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1765396120806,7.48280328,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396121008,1.49797929,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396121307,0.512,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396121490,3.8838068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1765396121879,0.98597929,3371.1,3370.7,0.001]
["bitfinex","ETHUSD",1765396122079,0.98597929,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1765396123390,5.9326056,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1765396123578,0.88987049,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1765396123779,0.405504,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1765396124304,0.511,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1765396125684,2.96621481,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1765396126210,0.2650606,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1765396126582,0.511,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1765396126815,0.7760606,3372.4,3370.4,0.001]
["bitfinex","ETHUSD",1765396126984,0.2650606,3372.1,3370.4,0.001]
["bitfinex","ETHUSD",1765396127378,0.03445089,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1765396127584,2.96559905,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1765396127786,5.9311981,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1765396128519,3.23057456,3372.1,3370.4,0.001]
["bitfinex","ETHUSD",1765396128819,0.58047529,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1765396128985,0.2650606,3371.8,3370.4,0.001]
["bitfinex","ETHUSD",1765396129398,0.58047529,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1765396129594,0.405504,3371.9,3370.4,0.001]
["bitfinex","ETHUSD",1765396129799,0.511,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1765396129996,6.49682399,3373.7,3370.4,0.001]
["bitfinex","ETHUSD",1765396130309,0.2650606,3374.0,3370.6,0.98597929]
["bitfinex","ETHUSD",1765396130310,5.96336323,3373.3,3370.6,0.98597929]
["bitfinex","ETHUSD",1765396130478,5.96336323,3373.3,3370.4,0.001]
["bitfinex","ETHUSD",1765396130479,6.49682399,3372.8,3370.4,0.001]
["bitfinex","ETHUSD",1765396130681,0.58047529,3373.2,3370.4,0.001]
["bitfinex","ETHUSD",1765396130914,2.13822437,3373.1,3370.4,0.001]
["bitfinex","ETHUSD",1765396131719,0.405504,3372.9,3370.5,0.405504]
["bitfinex","ETHUSD",1765396131921,5.92943966,3373.0,3370.7,0.98597929]
["bitfinex","ETHUSD",1765396132218,1.15528284,3375.0,3371.3,0.98597929]
["bitfinex","ETHUSD",1765396132515,5.92750658,3374.1,3371.3,0.98597929]
["bitfinex","ETHUSD",1765396132698,0.68194664,3374.0,3371.5,0.405504]
["bitfinex","ETHUSD",1765396133014,0.64749575,3374.0,3372.1,0.98597929]
["bitfinex","ETHUSD",1765396133212,2.96574241,3374.2,3372.1,0.98597929]
["bitfinex","ETHUSD",1765396133515,0.002,3374.2,3372.1,0.98597929]
["bitfinex","ETHUSD",1765396133727,0.002,3374.2,3372.9,0.405504]
["bitfinex","ETHUSD",1765396133890,0.002,3374.2,3372.9,0.98597929]
["bitfinex","ETHUSD",1765396134896,0.002,3374.2,3372.9,0.58047529]
["bitfinex","ETHUSD",1765396135102,0.002,3374.2,3373.0,0.94751622]
["bitfinex","ETHUSD",1765396135896,0.002,3374.2,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396137209,0.002,3374.9,3373.5,0.405504]
["bitfinex","ETHUSD",1765396137811,0.002,3374.9,3374.2,0.98597929]
["bitfinex","ETHUSD",1765396138112,0.002,3375.9,3374.4,0.405504]
["bitfinex","ETHUSD",1765396138605,0.002,3375.9,3374.3,1.63852464]
["bitfinex","ETHUSD",1765396138811,0.03645089,3375.9,3374.3,1.63852464]
["bitfinex","ETHUSD",1765396139108,0.2650606,3375.6,3374.2,0.58047529]
["bitfinex","ETHUSD",1765396139321,0.03445089,3375.5,3374.2,0.58047529]
["bitfinex","ETHUSD",1765396139520,0.405504,3375.4,3372.8,2.96488597]
["bitfinex","ETHUSD",1765396139727,0.405504,3374.9,3373.4,2.96435795]
["bitfinex","ETHUSD",1765396140029,8.92386654,3374.8,3372.3,3.47526988]
["bitfinex","ETHUSD",1765396140198,0.2650606,3374.4,3372.4,5.9304946]
["bitfinex","ETHUSD",1765396140400,5.9262771,3374.8,3372.4,11.8609892]
["bitfinex","ETHUSD",1765396140730,0.002,3375.9,3372.9,0.405504]
["bitfinex","ETHUSD",1765396140731,2.96269961,3375.3,3372.9,0.405504]
["bitfinex","ETHUSD",1765396140930,0.58047529,3375.6,3373.1,0.405504]
["bitfinex","ETHUSD",1765396141157,2.96226325,3375.8,3373.5,0.98597929]
["bitfinex","ETHUSD",1765396141621,5.9245265,3375.8,3373.5,0.98597929]
["bitfinex","ETHUSD",1765396141822,2.96226325,3375.8,3373.5,0.98597929]
["bitfinex","ETHUSD",1765396142022,0.002,3375.9,3374.1,0.98597929]
["bitfinex","ETHUSD",1765396142228,0.002,3375.9,3374.3,0.405504]
["bitfinex","ETHUSD",1765396142533,0.002,3375.9,3374.2,0.74828033]
["bitfinex","ETHUSD",1765396142534,0.03645089,3375.9,3374.2,0.74828033]
["bitfinex","ETHUSD",1765396142710,0.2650606,3375.7,3373.8,0.405504]
["bitfinex","ETHUSD",1765396143047,0.03445089,3375.6,3373.8,0.405504]
["bitfinex","ETHUSD",1765396143544,0.002,3375.9,3374.4,0.98597929]
["bitfinex","ETHUSD",1765396143732,0.002,3376.0,3375.0,0.98597929]
["bitfinex","ETHUSD",1765396143932,0.002,3376.0,3375.2,0.98597929]
["bitfinex","ETHUSD",1765396144137,0.002,3376.0,3375.3,1.08605841]
["bitfinex","ETHUSD",1765396144517,0.002,3376.0,3375.2,0.58047529]
["bitfinex","ETHUSD",1765396144877,0.002,3376.0,3374.0,0.02963841]
["bitfinex","ETHUSD",1765396145016,0.002,3376.0,3374.4,2.96345963]
["bitfinex","ETHUSD",1765396145017,0.03645089,3376.0,3374.4,2.96345963]
["bitfinex","ETHUSD",1765396145216,0.002,3376.0,3374.4,2.96345963]
["bitfinex","ETHUSD",1765396145534,0.2650606,3375.8,3374.3,2.96355175]
["bitfinex","ETHUSD",1765396145739,0.2650606,3375.8,3374.0,2.9637542]
["bitfinex","ETHUSD",1765396145740,0.2650606,3375.8,3373.9,0.58047529]
["bitfinex","ETHUSD",1765396145910,0.2650606,3375.8,3374.5,2.96334629]
["bitfinex","ETHUSD",1765396145911,0.03445089,3375.7,3374.5,2.96334629]
["bitfinex","ETHUSD",1765396146124,5.9248726,3375.6,3374.6,0.58047529]
["bitfinex","ETHUSD",1765396146325,0.03445089,3375.5,3374.6,0.58047529]
["bitfinex","ETHUSD",1765396146672,5.9248726,3375.6,3374.5,2.96334629]
["bitfinex","ETHUSD",1765396146955,0.03445089,3375.5,3373.2,6.49682399]
["bitfinex","ETHUSD",1765396147122,0.002,3376.0,3374.4,11.85393442]
["bitfinex","ETHUSD",1765396147328,0.002,3376.0,3374.6,0.405504]
["bitfinex","ETHUSD",1765396147642,0.002,3376.0,3374.5,0.58047529]
["bitfinex","ETHUSD",1765396147957,0.002,3376.0,3374.6,0.405504]
["bitfinex","ETHUSD",1765396148132,0.002,3376.0,3374.9,0.405504]
["bitfinex","ETHUSD",1765396148744,0.002,3376.0,3375.0,6.49682399]
["bitfinex","ETHUSD",1765396148944,0.002,3376.7,3375.7,0.98597929]
["bitfinex","ETHUSD",1765396149179,0.002,3376.7,3375.1,0.58047529]
["bitfinex","ETHUSD",1765396149344,0.03645089,3376.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765396149543,0.002,3376.6,3375.1,0.405504]
["bitfinex","ETHUSD",1765396149966,0.002,3376.6,3375.3,0.98597929]
["bitfinex","ETHUSD",1765396150546,0.002,3376.6,3375.3,1.01560628]
["bitfinex","ETHUSD",1765396150747,0.002,3376.6,3375.3,0.98597929]
["bitfinex","ETHUSD",1765396151246,0.002,3376.6,3375.2,14.81393695]
["bitfinex","ETHUSD",1765396151247,0.002,3376.6,3375.7,0.405504]
["bitfinex","ETHUSD",1765396151804,0.002,3376.6,3375.4,0.405504]
["bitfinex","ETHUSD",1765396152091,0.002,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765396152250,0.002,3376.6,3375.5,5.92504814]
["bitfinex","ETHUSD",1765396152454,0.002,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765396152673,0.002,3376.6,3375.5,8.88757221]
["bitfinex","ETHUSD",1765396152865,0.002,3376.6,3375.6,0.98597929]
["bitfinex","ETHUSD",1765396153491,0.002,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765396153645,0.03645089,3376.6,3375.4,5.92520836]
["bitfinex","ETHUSD",1765396153845,0.002,3376.6,3375.4,5.92520836]
["bitfinex","ETHUSD",1765396154048,0.03645089,3376.6,3374.2,2.96364984]
["bitfinex","ETHUSD",1765396154356,0.002,3376.6,3374.3,6.49682399]
["bitfinex","ETHUSD",1765396154556,0.59269425,3376.5,3374.5,0.405504]
["bitfinex","ETHUSD",1765396155362,0.59269425,3376.5,3374.4,1.49521829]
["bitfinex","ETHUSD",1765396155565,0.62714514,3376.5,3374.4,1.49521829]
["bitfinex","ETHUSD",1765396156086,0.62714514,3376.5,3374.6,0.58047529]
["bitfinex","ETHUSD",1765396156087,5.92346878,3376.4,3374.6,0.58047529]
["bitfinex","ETHUSD",1765396156326,8.88520317,3376.4,3374.6,0.58047529]
["bitfinex","ETHUSD",1765396156478,1.2441505,3376.3,3374.5,5.92680396]
["bitfinex","ETHUSD",1765396156676,0.03445089,3376.2,3374.5,5.92680396]
["bitfinex","ETHUSD",1765396156880,0.002,3376.6,3375.0,0.405504]
["bitfinex","ETHUSD",1765396157288,2.96356832,3376.6,3375.0,0.405504]
["bitfinex","ETHUSD",1765396157492,2.96356832,3376.6,3374.6,0.58047529]
["bitfinex","ETHUSD",1765396157493,0.03445089,3376.5,3374.6,0.58047529]
["bitfinex","ETHUSD",1765396157810,0.509,3376.4,3374.7,0.405504]
["bitfinex","ETHUSD",1765396158377,6.51783197,3376.6,3374.8,8.88941565]
["bitfinex","ETHUSD",1765396158773,0.002,3376.6,3374.9,0.98597929]
["bitfinex","ETHUSD",1765396159315,2.99808963,3376.6,3374.9,0.98597929]
["bitfinex","ETHUSD",1765396159614,0.03445089,3376.5,3374.9,0.98597929]
["bitfinex","ETHUSD",1765396159919,2.96363874,3376.6,3374.9,0.98597929]
["bitfinex","ETHUSD",1765396160506,2.96363874,3376.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765396160507,0.002,3376.6,3375.1,0.58047529]
["bitfinex","ETHUSD",1765396160708,0.6490218,3376.6,3375.1,1.56796211]
["bitfinex","ETHUSD",1765396161021,0.002,3376.6,3375.1,1.56796211]
["bitfinex","ETHUSD",1765396161374,0.002,3376.6,3375.2,0.405504]
["bitfinex","ETHUSD",1765396161578,0.002,3376.6,3375.4,0.405504]
["bitfinex","ETHUSD",1765396162090,0.002,3376.6,3375.3,0.405504]
["bitfinex","ETHUSD",1765396162417,0.002,3376.6,3375.7,0.98597929]
["bitfinex","ETHUSD",1765396162596,0.002,3376.6,3375.9,0.405504]
["bitfinex","ETHUSD",1765396162798,0.002,3376.6,3375.8,1.57981608]
["bitfinex","ETHUSD",1765396163108,0.002,3376.6,3375.9,0.405504]
["bitfinex","ETHUSD",1765396163941,0.002,3376.6,3375.8,1.57981608]
["bitfinex","ETHUSD",1765396164419,0.002,3376.6,3375.9,0.58047529]
["bitfinex","ETHUSD",1765396165522,0.002,3376.6,3375.7,5.9246706]
["bitfinex","ETHUSD",1765396165719,0.002,3376.6,3375.8,0.58047529]
["bitfinex","ETHUSD",1765396166435,0.002,3376.6,3376.0,0.58047529]
["bitfinex","ETHUSD",1765396166733,0.508,3376.5,3375.2,2.9627785]
["bitfinex","ETHUSD",1765396166935,0.508,3376.5,3375.0,2.96292785]
["bitfinex","ETHUSD",1765396167230,0.002,3376.6,3375.8,5.92443678]
["bitfinex","ETHUSD",1765396167532,0.002,3376.6,3375.6,2.96242818]
["bitfinex","ETHUSD",1765396167732,0.03645089,3376.6,3374.7,2.9631918]
["bitfinex","ETHUSD",1765396167935,0.002,3376.6,3375.5,0.58047529]
["bitfinex","ETHUSD",1765396168136,3.2,3376.3,3374.4,0.6496824]
["bitfinex","ETHUSD",1765396168335,0.32,3376.2,3374.5,0.41938173]
["bitfinex","ETHUSD",1765396168535,0.32,3376.2,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396168835,2.96358088,3376.6,3374.8,0.405504]
["bitfinex","ETHUSD",1765396169135,0.03445089,3376.5,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396169338,6.43319635,3376.6,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396169634,5.92519635,3376.6,3374.7,0.58047529]
["bitfinex","ETHUSD",1765396169826,0.03445089,3376.5,3374.8,1.28531137]
["bitfinex","ETHUSD",1765396170142,5.92519635,3376.6,3374.8,1.28531137]
["bitfinex","ETHUSD",1765396170143,0.002,3376.6,3374.9,0.405504]
["bitfinex","ETHUSD",1765396170530,0.002,3376.6,3375.1,0.98597929]
["bitfinex","ETHUSD",1765396170845,0.002,3376.6,3375.4,0.405504]
["bitfinex","ETHUSD",1765396171011,0.002,3376.6,3375.4,0.43513011]
["bitfinex","ETHUSD",1765396171224,0.002,3376.6,3375.4,0.405504]
["bitfinex","ETHUSD",1765396171935,0.002,3376.6,3375.2,0.405504]
["bitfinex","ETHUSD",1765396172133,0.002,3376.6,3375.4,0.405504]
["bitfinex","ETHUSD",1765396172759,0.002,3376.6,3375.6,0.58047529]
["bitfinex","ETHUSD",1765396174653,0.002,3376.6,3375.8,0.58047529]
["bitfinex","ETHUSD",1765396175759,0.002,3376.6,3375.9,0.43512573]
["bitfinex","ETHUSD",1765396175931,0.002,3376.6,3375.9,0.405504]
["bitfinex","ETHUSD",1765396176251,0.002,3376.6,3376.0,1.28353734]
["bitfinex","ETHUSD",1765396177134,0.002,3376.6,3376.2,0.58047529]
["bitfinex","ETHUSD",1765396179232,0.002,3376.6,3376.3,5.92364422]
["bitfinex","ETHUSD",1765396179449,0.002,3376.6,3376.4,0.58047529]
["bitfinex","ETHUSD",1765396181447,0.002,3376.6,3376.5,3.54212196]
["bitfinex","ETHUSD",1765396181833,0.002,3376.6,3375.5,2.96247611]
["bitfinex","ETHUSD",1765396182079,0.002,3376.6,3376.4,2.96172424]
["bitfinex","ETHUSD",1765396184437,0.002,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765396185741,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765396187685,0.002,3376.6,3376.5,0.58047529]
["bitfinex","ETHUSD",1765396189759,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1765396189959,0.002,3376.6,3376.5,3.55398478]
["bitfinex","ETHUSD",1765396190255,0.002,3376.6,3376.5,3.95948878]
["bitfinex","ETHUSD",1765396191263,0.002,3376.6,3376.5,12.2300292]
["bitfinex","ETHUSD",1765396191585,0.002,3377.8,3376.6,0.405504]
["bitfinex","ETHUSD",1765396191786,0.002,3377.8,3376.8,0.98597929]
["bitfinex","ETHUSD",1765396191992,0.002,3377.8,3376.9,1.08563723]
["bitfinex","ETHUSD",1765396192693,0.002,3377.8,3376.8,0.58047529]
["bitfinex","ETHUSD",1765396194112,0.002,3377.8,3377.0,0.58047529]
["bitfinex","ETHUSD",1765396194789,0.002,3377.8,3376.9,0.58047529]
["bitfinex","ETHUSD",1765396196112,0.002,3377.8,3377.0,0.58047529]
["bitfinex","ETHUSD",1765396196392,0.002,3377.8,3376.9,2.96128465]
["bitfinex","ETHUSD",1765396196606,0.002,3377.8,3377.0,0.58047529]
["bitfinex","ETHUSD",1765396198015,0.002,3377.8,3377.0,3.54162504]
["bitfinex","ETHUSD",1765396198513,0.03645089,3377.8,3377.0,0.58047529]
["bitfinex","ETHUSD",1765396198717,0.03645089,3377.8,3375.9,2.96216059]
["bitfinex","ETHUSD",1765396198718,0.405504,3377.7,3375.9,2.96216059]
["bitfinex","ETHUSD",1765396198919,0.002,3377.8,3375.1,2.96384112]
["bitfinex","ETHUSD",1765396199215,0.405504,3377.5,3376.0,2.96205192]
["bitfinex","ETHUSD",1765396199515,3.2,3377.1,3375.3,2.96266704]
["bitfinex","ETHUSD",1765396199719,0.98597929,3377.0,3374.4,0.001]
["bitfinex","ETHUSD",1765396200035,8.88467688,3376.6,3374.4,0.001]
["bitfinex","ETHUSD",1765396200194,0.58047529,3376.5,3374.4,0.001]
["bitfinex","ETHUSD",1765396200522,1.69877511,3376.4,3374.4,0.001]
["bitfinex","ETHUSD",1765396200830,0.405504,3375.7,3374.4,0.001]
["bitfinex","ETHUSD",1765396201132,1.29327111,3376.4,3374.4,0.001]
["bitfinex","ETHUSD",1765396201133,0.98597929,3375.1,3374.4,0.001]
["bitfinex","ETHUSD",1765396201340,0.405504,3374.9,3374.4,0.001]
["bitfinex","ETHUSD",1765396201559,0.14919793,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1765396201718,0.58047529,3374.5,3372.6,0.001]
["bitfinex","ETHUSD",1765396201917,0.58047529,3373.9,3372.6,0.001]
["bitfinex","ETHUSD",1765396202114,0.405504,3374.4,3372.6,0.001]
["bitfinex","ETHUSD",1765396202318,0.98597929,3374.2,3372.6,0.001]
["bitfinex","ETHUSD",1765396202624,0.73186386,3374.1,3372.6,0.001]
["bitfinex","ETHUSD",1765396203124,0.99692446,3374.1,3372.6,0.001]
["bitfinex","ETHUSD",1765396203371,2.96357763,3374.3,3372.6,0.001]
["bitfinex","ETHUSD",1765396203844,0.98597929,3374.2,3372.6,0.001]
["bitfinex","ETHUSD",1765396204052,2.96375329,3374.1,3372.6,0.001]
["bitfinex","ETHUSD",1765396204256,7.97586336,3372.8,3371.3,2.96615005]
["bitfinex","ETHUSD",1765396204424,0.506,3372.7,3371.3,2.96615005]
["bitfinex","ETHUSD",1765396204623,0.506,3372.7,3371.3,5.93236486]
["bitfinex","ETHUSD",1765396204821,0.506,3372.7,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396205032,0.506,3372.7,3370.4,0.001]
["bitfinex","ETHUSD",1765396205033,0.405504,3372.6,3370.4,0.001]
["bitfinex","ETHUSD",1765396205244,0.2650606,3372.0,3370.4,0.001]
["bitfinex","ETHUSD",1765396205750,0.2650606,3372.0,3370.4,0.58147529]
["bitfinex","ETHUSD",1765396205917,0.405504,3372.6,3371.3,2.96621061]
["bitfinex","ETHUSD",1765396206114,0.405504,3372.4,3370.6,0.58047529]
["bitfinex","ETHUSD",1765396206370,1.01119394,3372.3,3370.6,0.58047529]
["bitfinex","ETHUSD",1765396206531,0.2650606,3372.0,3370.6,0.58047529]
["bitfinex","ETHUSD",1765396206730,0.2650606,3372.0,3370.4,2.96800251]
["bitfinex","ETHUSD",1765396206731,0.405504,3371.9,3370.4,2.96800251]
["bitfinex","ETHUSD",1765396206937,0.405504,3371.9,3370.4,5.93500939]
["bitfinex","ETHUSD",1765396207268,0.98597929,3371.7,3370.4,2.9679964]
["bitfinex","ETHUSD",1765396207439,1.40218426,3371.6,3370.4,5.93500328]
["bitfinex","ETHUSD",1765396207764,0.405504,3371.9,3370.4,2.9679964]
["bitfinex","ETHUSD",1765396207967,0.2650606,3372.0,3370.4,2.9679964]
["bitfinex","ETHUSD",1765396207968,0.405504,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1765396208173,5.93242962,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1765396208691,2.96621481,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1765396209050,3.47195088,3371.6,3370.4,0.001]
["bitfinex","ETHUSD",1765396209449,3.2,3371.4,3370.4,0.001]
["bitfinex","ETHUSD",1765396210159,2.96621481,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1765396210374,0.2650606,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1765396211271,2.96621481,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1765396211440,0.7710606,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1765396211643,1.69063056,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1765396211971,0.2650606,3370.8,3370.4,0.001]
["bitfinex","ETHUSD",1765396212162,5.93348562,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1765396212672,0.6705646,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1765396213372,0.405504,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1765396213539,0.98597929,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1765396213886,0.98597929,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1765396214050,0.405504,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1765396214243,0.405504,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1765396214434,0.911504,3369.9,3368.4,0.58047529]
["bitfinex","ETHUSD",1765396214639,0.87685428,3369.8,3368.2,2.96894285]
["bitfinex","ETHUSD",1765396214877,0.405504,3369.7,3368.2,2.96894285]
["bitfinex","ETHUSD",1765396215039,0.405504,3369.7,3367.8,2.96929152]
["bitfinex","ETHUSD",1765396215367,0.405504,3369.7,3367.6,2.96938918]
["bitfinex","ETHUSD",1765396215566,0.2650606,3368.8,3367.7,0.29693892]
["bitfinex","ETHUSD",1765396216068,0.2650606,3369.1,3367.7,3.26631515]
["bitfinex","ETHUSD",1765396216269,1.71067061,3371.9,3368.0,0.58047529]
["bitfinex","ETHUSD",1765396216270,7.97586336,3370.6,3368.0,0.58047529]
["bitfinex","ETHUSD",1765396216471,6.1988983,3370.5,3369.0,0.001]
["bitfinex","ETHUSD",1765396216682,0.506,3370.4,3369.0,0.001]
["bitfinex","ETHUSD",1765396217043,0.2650606,3370.1,3369.0,0.001]
["bitfinex","ETHUSD",1765396217449,0.405504,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1765396217875,0.2650606,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1765396218173,2.96797554,3369.3,3369.0,0.001]
["bitfinex","ETHUSD",1765396218379,2.96735905,3370.0,3369.0,0.001]
["bitfinex","ETHUSD",1765396218674,0.38128949,3369.8,3369.0,0.001]
["bitfinex","ETHUSD",1765396218877,0.405504,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1765396219274,0.506,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1765396219482,3.2,3369.3,3369.0,0.001]
["bitfinex","ETHUSD",1765396219692,7.59917762,3371.7,3369.0,0.001]
["bitfinex","ETHUSD",1765396219852,0.506,3371.6,3369.0,0.001]
["bitfinex","ETHUSD",1765396220196,7.59917762,3372.0,3369.1,0.405504]
["bitfinex","ETHUSD",1765396220400,7.59917762,3371.5,3369.2,5.96580789]
["bitfinex","ETHUSD",1765396220702,7.59917762,3371.0,3369.3,0.58047529]
["bitfinex","ETHUSD",1765396220863,7.59917762,3370.5,3369.3,0.58047529]
["bitfinex","ETHUSD",1765396221213,7.59917762,3370.5,3369.0,0.001]
["bitfinex","ETHUSD",1765396221214,7.59917762,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1765396221486,0.58047529,3369.4,3368.7,0.001]
["bitfinex","ETHUSD",1765396221783,3.48600028,3371.2,3368.7,0.001]
["bitfinex","ETHUSD",1765396221784,0.506,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1765396221986,0.506,3369.4,3368.7,0.001]
["bitfinex","ETHUSD",1765396222146,9.30943062,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1765396222350,0.405504,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1765396222573,2.96797554,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1765396222846,0.405504,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1765396223052,6.44181866,3369.4,3368.7,0.001]
["bitfinex","ETHUSD",1765396223053,2.96785867,3369.5,3368.7,0.001]
["bitfinex","ETHUSD",1765396223386,2.96709491,3370.3,3368.7,0.001]
["bitfinex","ETHUSD",1765396223693,0.506,3370.5,3368.7,0.001]
["bitfinex","ETHUSD",1765396223896,0.506,3370.6,3368.7,0.001]
["bitfinex","ETHUSD",1765396224386,2.96603885,3371.5,3368.7,0.98697929]
["bitfinex","ETHUSD",1765396224696,0.405504,3371.3,3368.7,0.98697929]
["bitfinex","ETHUSD",1765396224994,2.96603885,3371.5,3368.9,0.405504]
["bitfinex","ETHUSD",1765396225205,0.54045089,3371.4,3368.9,0.405504]
["bitfinex","ETHUSD",1765396225492,0.506,3371.4,3369.2,0.98597929]
["bitfinex","ETHUSD",1765396225690,0.03445089,3371.3,3369.2,0.405504]
["bitfinex","ETHUSD",1765396225908,0.03445089,3371.3,3368.7,0.001]
["bitfinex","ETHUSD",1765396226085,0.405504,3371.0,3368.7,0.001]
["bitfinex","ETHUSD",1765396226284,0.98597929,3370.8,3368.7,0.58147529]
["bitfinex","ETHUSD",1765396226601,0.405504,3370.6,3368.7,0.58147529]
["bitfinex","ETHUSD",1765396226765,2.96656679,3370.9,3369.0,0.98597929]
["bitfinex","ETHUSD",1765396226963,2.96641872,3371.1,3369.0,0.98597929]
["bitfinex","ETHUSD",1765396227164,2.96626626,3371.3,3369.0,0.98597929]
["bitfinex","ETHUSD",1765396227401,2.96603885,3371.5,3369.0,0.98597929]
["bitfinex","ETHUSD",1765396227561,0.505,3371.6,3369.0,0.98597929]
["bitfinex","ETHUSD",1765396227892,0.03445089,3371.5,3369.0,0.98597929]
["bitfinex","ETHUSD",1765396228077,0.58047529,3371.5,3368.8,0.405504]
["bitfinex","ETHUSD",1765396228266,0.505,3371.6,3369.4,0.98597929]
["bitfinex","ETHUSD",1765396228468,8.2141038,3371.5,3369.4,0.58047529]
["bitfinex","ETHUSD",1765396228668,0.58047529,3371.5,3369.5,0.405504]
["bitfinex","ETHUSD",1765396228869,3.47101033,3371.6,3369.5,0.405504]
["bitfinex","ETHUSD",1765396229187,0.505,3371.7,3369.7,0.405504]
["bitfinex","ETHUSD",1765396229392,0.03445089,3371.6,3369.5,0.405504]
["bitfinex","ETHUSD",1765396229591,0.03445089,3371.6,3369.7,0.405504]
["bitfinex","ETHUSD",1765396229767,8.00468162,3371.5,3369.6,1.5825857]
["bitfinex","ETHUSD",1765396229962,0.405504,3371.3,3369.6,1.5825857]
["bitfinex","ETHUSD",1765396230162,0.405504,3370.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1765396230485,0.405504,3370.4,3366.6,0.2650606]
["bitfinex","ETHUSD",1765396230486,0.53945089,3370.3,3368.3,7.60017762]
["bitfinex","ETHUSD",1765396230796,0.03445089,3370.2,3368.3,0.001]
["bitfinex","ETHUSD",1765396231089,3.47209491,3370.3,3368.3,0.001]
["bitfinex","ETHUSD",1765396231507,6.43925267,3370.3,3368.3,0.001]
["bitfinex","ETHUSD",1765396231737,0.64392527,3370.2,3368.8,0.2650606]
["bitfinex","ETHUSD",1765396232037,2.9670381,3370.4,3368.8,0.2650606]
["bitfinex","ETHUSD",1765396232209,0.505,3370.1,3368.8,0.2650606]
["bitfinex","ETHUSD",1765396232408,2.9670381,3370.4,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396232609,0.53945089,3370.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396232934,0.505,3370.3,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396233104,0.64391143,3370.2,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396234039,0.43995489,3370.1,3368.7,0.001]
["bitfinex","ETHUSD",1765396234359,0.98597929,3369.9,3368.7,0.001]
["bitfinex","ETHUSD",1765396234653,0.505,3369.8,3368.7,0.001]
["bitfinex","ETHUSD",1765396234824,0.505,3369.7,3368.7,0.001]
["bitfinex","ETHUSD",1765396235170,0.505,3370.0,3368.8,0.2650606]
["bitfinex","ETHUSD",1765396235520,0.03445089,3369.9,3368.7,0.001]
["bitfinex","ETHUSD",1765396235839,0.505,3370.0,3368.7,0.001]
["bitfinex","ETHUSD",1765396236375,3.47225385,3370.2,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396236660,3.47225385,3370.2,3369.1,0.67821918]
["bitfinex","ETHUSD",1765396236819,3.50670474,3370.2,3369.1,0.67821918]
["bitfinex","ETHUSD",1765396237021,6.47395859,3370.2,3369.1,0.67821918]
["bitfinex","ETHUSD",1765396237355,0.03445089,3370.1,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396237928,0.505,3370.2,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396238133,2.9667501,3370.7,3369.0,0.58047529]
["bitfinex","ETHUSD",1765396238441,7.59917762,3371.7,3369.4,0.58047529]
["bitfinex","ETHUSD",1765396238442,5.93328108,3370.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765396238641,0.505,3370.8,3369.5,0.97494625]
["bitfinex","ETHUSD",1765396238842,0.53945089,3370.8,3369.5,0.97494625]
["bitfinex","ETHUSD",1765396239040,0.53945089,3370.8,3369.4,0.58047529]
["bitfinex","ETHUSD",1765396239243,0.405504,3370.6,3369.1,2.96812328]
["bitfinex","ETHUSD",1765396239438,0.405504,3370.6,3369.1,2.96814352]
["bitfinex","ETHUSD",1765396239439,0.405504,3370.4,3369.1,2.96814352]
["bitfinex","ETHUSD",1765396239660,0.03445089,3370.3,3369.2,2.96804385]
["bitfinex","ETHUSD",1765396239851,0.03445089,3370.3,3369.1,2.96814285]
["bitfinex","ETHUSD",1765396240173,0.43995489,3370.5,3369.2,2.96805645]
["bitfinex","ETHUSD",1765396240341,2.96710369,3370.3,3368.9,0.58047529]
["bitfinex","ETHUSD",1765396240538,0.505,3370.2,3368.9,0.58047529]
["bitfinex","ETHUSD",1765396240844,0.03445089,3370.1,3368.9,0.58047529]
["bitfinex","ETHUSD",1765396241045,0.505,3370.2,3368.9,0.58047529]
["bitfinex","ETHUSD",1765396241429,0.03445089,3370.1,3368.9,0.58047529]
["bitfinex","ETHUSD",1765396241634,0.9440762,3370.1,3368.9,0.58047529]
["bitfinex","ETHUSD",1765396242032,0.505,3370.2,3368.9,0.58047529]
["bitfinex","ETHUSD",1765396242231,0.505,3370.2,3368.7,9.17151019]
["bitfinex","ETHUSD",1765396242232,0.405504,3370.9,3368.8,0.58047529]
["bitfinex","ETHUSD",1765396242462,11.86380352,3371.6,3369.1,8.90445519]
["bitfinex","ETHUSD",1765396242765,0.505,3370.8,3369.1,8.90445519]
["bitfinex","ETHUSD",1765396242954,0.505,3370.8,3369.3,0.2650606]
["bitfinex","ETHUSD",1765396243133,5.93190176,3371.6,3369.4,1.27181428]
["bitfinex","ETHUSD",1765396243480,2.96473028,3373.0,3370.0,0.2650606]
["bitfinex","ETHUSD",1765396243481,5.92949791,3373.0,3370.0,0.2650606]
["bitfinex","ETHUSD",1765396243637,8.13862851,3372.9,3370.1,0.405504]
["bitfinex","ETHUSD",1765396243845,8.89421774,3373.0,3370.1,0.405504]
["bitfinex","ETHUSD",1765396244142,0.504,3372.9,3370.5,0.98597929]
["bitfinex","ETHUSD",1765396244343,3.62459839,3372.8,3370.9,0.58047529]
["bitfinex","ETHUSD",1765396244546,0.002,3373.1,3371.7,0.2650606]
["bitfinex","ETHUSD",1765396244937,0.002,3373.1,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396245166,0.002,3373.1,3371.8,0.405504]
["bitfinex","ETHUSD",1765396245377,0.002,3373.1,3371.7,0.2650606]
["bitfinex","ETHUSD",1765396245582,5.93136128,3373.1,3371.7,0.2650606]
["bitfinex","ETHUSD",1765396245807,5.93136128,3373.1,3370.9,0.58047529]
["bitfinex","ETHUSD",1765396245808,1.2115074,3373.0,3371.0,0.2650606]
["bitfinex","ETHUSD",1765396246070,1.2115074,3373.0,3371.3,0.2650606]
["bitfinex","ETHUSD",1765396246469,0.405504,3372.8,3371.0,0.2650606]
["bitfinex","ETHUSD",1765396246651,8.89442319,3372.9,3371.0,0.2650606]
["bitfinex","ETHUSD",1765396246652,0.03445089,3372.7,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396246849,0.405504,3372.8,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396247052,1.04769837,3372.7,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396247765,1.17705651,3373.0,3371.4,0.84553589]
["bitfinex","ETHUSD",1765396247766,3.56132586,3373.0,3371.4,0.84553589]
["bitfinex","ETHUSD",1765396247966,0.002,3373.1,3371.5,0.405504]
["bitfinex","ETHUSD",1765396247967,2.96666174,3373.1,3371.5,0.405504]
["bitfinex","ETHUSD",1765396248151,0.002,3373.1,3371.5,0.405504]
["bitfinex","ETHUSD",1765396248479,0.002,3373.1,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396249482,0.002,3373.1,3372.2,0.84553589]
["bitfinex","ETHUSD",1765396249776,0.002,3373.1,3372.2,1.54969776]
["bitfinex","ETHUSD",1765396250544,0.002,3373.1,3372.2,0.70416187]
["bitfinex","ETHUSD",1765396250749,0.03645089,3373.1,3371.1,0.2650606]
["bitfinex","ETHUSD",1765396250992,0.03645089,3373.1,3371.6,2.96589354]
["bitfinex","ETHUSD",1765396251146,0.002,3373.1,3371.1,0.84553589]
["bitfinex","ETHUSD",1765396251472,0.98597929,3372.9,3371.0,2.96644794]
["bitfinex","ETHUSD",1765396251783,0.405504,3372.7,3371.0,0.29664479]
["bitfinex","ETHUSD",1765396252094,0.89661167,3372.8,3371.1,0.58047529]
["bitfinex","ETHUSD",1765396252095,0.405504,3372.5,3371.1,0.58047529]
["bitfinex","ETHUSD",1765396252246,0.405504,3372.3,3371.0,0.58047529]
["bitfinex","ETHUSD",1765396252444,0.43995489,3372.3,3370.3,0.2650606]
["bitfinex","ETHUSD",1765396252646,5.93084632,3372.2,3370.4,9.2242432]
["bitfinex","ETHUSD",1765396252872,5.92996708,3372.7,3370.9,0.2650606]
["bitfinex","ETHUSD",1765396253077,0.03445089,3372.6,3370.9,0.2650606]
["bitfinex","ETHUSD",1765396253284,0.03445089,3372.6,3370.6,0.2650606]
["bitfinex","ETHUSD",1765396253452,0.43995489,3372.6,3370.6,0.2650606]
["bitfinex","ETHUSD",1765396253645,1.07010663,3372.5,3370.7,1.00697791]
["bitfinex","ETHUSD",1765396253859,0.03445089,3372.4,3370.7,1.00697791]
["bitfinex","ETHUSD",1765396254270,1.07010663,3372.5,3370.7,1.00697791]
["bitfinex","ETHUSD",1765396254789,0.405504,3372.3,3370.4,0.32322256]
["bitfinex","ETHUSD",1765396254957,0.405504,3372.3,3369.7,8.36823822]
["bitfinex","ETHUSD",1765396254958,0.98597929,3372.3,3370.3,2.96703277]
["bitfinex","ETHUSD",1765396255277,0.98597929,3372.3,3369.7,0.2650606]
["bitfinex","ETHUSD",1765396255278,0.405504,3372.1,3369.7,3.23262091]
["bitfinex","ETHUSD",1765396255580,0.405504,3371.9,3370.5,0.58047529]
["bitfinex","ETHUSD",1765396255784,0.03445089,3371.8,3369.7,0.2650606]
["bitfinex","ETHUSD",1765396255999,0.58047529,3372.3,3370.7,2.96671477]
["bitfinex","ETHUSD",1765396256290,0.43995489,3372.2,3370.4,0.58047529]
["bitfinex","ETHUSD",1765396256449,0.405504,3372.2,3369.9,2.96740109]
["bitfinex","ETHUSD",1765396256650,2.9655111,3372.1,3370.2,0.84553589]
["bitfinex","ETHUSD",1765396256849,1.11892618,3372.0,3370.2,0.58047529]
["bitfinex","ETHUSD",1765396257077,0.98597929,3371.8,3370.0,2.96734968]
["bitfinex","ETHUSD",1765396257268,0.98597929,3371.8,3370.0,5.93470873]
["bitfinex","ETHUSD",1765396257475,0.03445089,3371.7,3370.0,2.96734968]
["bitfinex","ETHUSD",1765396257782,0.405504,3371.6,3370.0,2.96734968]
["bitfinex","ETHUSD",1765396258181,0.405504,3371.6,3370.1,0.58047529]
["bitfinex","ETHUSD",1765396258587,0.405504,3371.6,3369.7,0.45046589]
["bitfinex","ETHUSD",1765396258588,0.98597929,3371.3,3369.7,0.45046589]
["bitfinex","ETHUSD",1765396258883,6.79112129,3371.2,3369.8,0.58047529]
["bitfinex","ETHUSD",1765396259177,9.75742409,3371.2,3369.9,0.58047529]
["bitfinex","ETHUSD",1765396259378,9.75742409,3371.2,3369.7,2.9676071]
["bitfinex","ETHUSD",1765396259581,9.75742409,3371.2,3369.8,0.58047529]
["bitfinex","ETHUSD",1765396259887,5.9326056,3371.2,3369.8,0.58047529]
["bitfinex","ETHUSD",1765396260469,2.9663028,3371.2,3369.8,0.58047529]
["bitfinex","ETHUSD",1765396260672,7.59917762,3372.9,3370.4,0.405504]
["bitfinex","ETHUSD",1765396260990,2.96664484,3373.1,3370.9,0.2650606]
["bitfinex","ETHUSD",1765396260991,5.92979126,3372.8,3370.9,0.2650606]
["bitfinex","ETHUSD",1765396261152,1.13043002,3372.7,3370.9,0.2650606]
["bitfinex","ETHUSD",1765396261352,1.09597913,3372.7,3370.9,0.2650606]
["bitfinex","ETHUSD",1765396261891,0.503,3372.6,3370.9,0.2650606]
["bitfinex","ETHUSD",1765396262075,0.503,3372.6,3370.7,0.405504]
["bitfinex","ETHUSD",1765396262380,2.96489563,3372.8,3371.2,0.2650606]
["bitfinex","ETHUSD",1765396262590,0.503,3372.7,3371.2,0.2650606]
["bitfinex","ETHUSD",1765396262795,0.003,3372.7,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396262995,0.59788118,3374.5,3372.7,0.98597929]
["bitfinex","ETHUSD",1765396263193,0.002,3377.4,3374.3,0.405504]
["bitfinex","ETHUSD",1765396263355,0.002,3377.4,3375.2,0.58047529]
["bitfinex","ETHUSD",1765396263560,0.002,3377.4,3375.8,0.405504]
["bitfinex","ETHUSD",1765396263886,0.002,3377.4,3374.4,3.81426462]
["bitfinex","ETHUSD",1765396263887,0.002,3377.4,3377.3,0.2650606]
["bitfinex","ETHUSD",1765396264085,0.002,3377.4,3376.4,0.503]
["bitfinex","ETHUSD",1765396264262,0.002,3377.4,3376.4,1.08347529]
["bitfinex","ETHUSD",1765396264465,0.002,3377.8,3376.4,1.08347529]
["bitfinex","ETHUSD",1765396264466,0.002,3377.8,3377.3,8.26974222]
["bitfinex","ETHUSD",1765396264667,0.002,3377.8,3377.6,0.58047529]
["bitfinex","ETHUSD",1765396265070,0.002,3377.8,3377.7,0.405504]
["bitfinex","ETHUSD",1765396265270,0.002,3378.6,3377.7,1.1735646]
["bitfinex","ETHUSD",1765396265470,0.002,3378.6,3378.5,0.2650606]
["bitfinex","ETHUSD",1765396265872,2.95696832,3381.9,3378.7,0.405504]
["bitfinex","ETHUSD",1765396266193,0.03445089,3381.9,3378.7,0.405504]
["bitfinex","ETHUSD",1765396266403,2.95779389,3380.9,3378.7,0.405504]
["bitfinex","ETHUSD",1765396266571,0.03445089,3380.8,3378.5,0.2650606]
["bitfinex","ETHUSD",1765396266893,5.91593456,3380.7,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396267071,0.03445089,3380.6,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396267467,0.03445089,3380.6,3378.6,5.91961166]
["bitfinex","ETHUSD",1765396267468,7.09655218,3380.6,3378.5,3.22490906]
["bitfinex","ETHUSD",1765396267669,0.03645089,3379.4,3378.5,0.2650606]
["bitfinex","ETHUSD",1765396267869,0.002,3379.4,3378.5,3.22494462]
["bitfinex","ETHUSD",1765396268488,0.002,3379.4,3378.5,0.2650606]
["bitfinex","ETHUSD",1765396269105,0.405504,3379.2,3378.5,0.2650606]
["bitfinex","ETHUSD",1765396269266,0.03445089,3379.3,3377.7,2.96051715]
["bitfinex","ETHUSD",1765396269267,0.405504,3379.0,3377.7,2.96051715]
["bitfinex","ETHUSD",1765396269570,0.405504,3378.8,3376.4,2.96165081]
["bitfinex","ETHUSD",1765396269777,0.405504,3378.6,3376.5,0.29616508]
["bitfinex","ETHUSD",1765396269993,0.405504,3378.4,3377.2,2.96101322]
["bitfinex","ETHUSD",1765396270290,0.405504,3378.4,3377.2,5.92206007]
["bitfinex","ETHUSD",1765396270463,0.405504,3378.4,3376.4,0.58047529]
["bitfinex","ETHUSD",1765396270664,0.2650606,3379.2,3376.3,2.96176478]
["bitfinex","ETHUSD",1765396270865,0.002,3379.4,3376.7,0.58047529]
["bitfinex","ETHUSD",1765396271064,0.002,3379.4,3376.9,0.405504]
["bitfinex","ETHUSD",1765396271667,5.92024061,3379.4,3376.9,0.405504]
["bitfinex","ETHUSD",1765396271997,2.96110516,3379.4,3376.9,0.2650606]
["bitfinex","ETHUSD",1765396272301,0.002,3379.4,3378.1,0.98597929]
["bitfinex","ETHUSD",1765396272480,0.002,3379.4,3378.0,6.481626]
["bitfinex","ETHUSD",1765396272481,0.002,3379.4,3378.2,1.24876053]
["bitfinex","ETHUSD",1765396272686,0.002,3379.4,3378.1,12.82695497]
["bitfinex","ETHUSD",1765396273001,0.002,3379.4,3378.3,0.405504]
["bitfinex","ETHUSD",1765396273665,0.002,3379.4,3378.2,0.58047529]
["bitfinex","ETHUSD",1765396273870,0.002,3379.4,3378.3,0.405504]
["bitfinex","ETHUSD",1765396274801,0.002,3379.4,3379.0,0.58047529]
["bitfinex","ETHUSD",1765396275713,0.002,3379.4,3379.0,0.94591044]
["bitfinex","ETHUSD",1765396275883,0.002,3380.8,3379.4,0.58047529]
["bitfinex","ETHUSD",1765396276083,0.002,3380.8,3380.0,0.98597929]
["bitfinex","ETHUSD",1765396276286,0.18891679,3384.0,3380.7,0.98597929]
["bitfinex","ETHUSD",1765396276496,0.03445089,3384.0,3380.9,0.405504]
["bitfinex","ETHUSD",1765396276678,0.03445089,3384.0,3380.8,0.502]
["bitfinex","ETHUSD",1765396276679,2.95682035,3382.1,3380.8,0.502]
["bitfinex","ETHUSD",1765396276999,2.95682035,3382.1,3379.5,6.481626]
["bitfinex","ETHUSD",1765396277000,0.58047529,3382.1,3380.7,2.95794251]
["bitfinex","ETHUSD",1765396277218,0.405504,3382.0,3379.5,0.405504]
["bitfinex","ETHUSD",1765396277388,0.405504,3382.0,3379.4,0.502]
["bitfinex","ETHUSD",1765396277389,0.43995489,3382.0,3379.4,0.502]
["bitfinex","ETHUSD",1765396277573,0.405504,3381.3,3379.4,0.502]
["bitfinex","ETHUSD",1765396277774,0.405504,3381.4,3379.1,2.95934862]
["bitfinex","ETHUSD",1765396278107,0.03445089,3381.2,3379.1,0.502]
["bitfinex","ETHUSD",1765396278425,0.58047529,3381.0,3379.4,2.95909246]
["bitfinex","ETHUSD",1765396278702,0.58047529,3380.4,3376.9,3.22628814]
["bitfinex","ETHUSD",1765396279000,0.58047529,3380.4,3377.2,2.96100692]
["bitfinex","ETHUSD",1765396279001,7.82907669,3379.6,3377.2,2.96100692]
["bitfinex","ETHUSD",1765396279204,0.405504,3379.4,3377.3,0.02960945]
["bitfinex","ETHUSD",1765396279373,0.405504,3379.2,3376.3,0.001]
["bitfinex","ETHUSD",1765396279568,0.03445089,3379.3,3376.7,2.96139811]
["bitfinex","ETHUSD",1765396279780,0.03445089,3379.3,3376.3,0.001]
["bitfinex","ETHUSD",1765396279781,0.405504,3379.2,3377.3,0.58047529]
["bitfinex","ETHUSD",1765396279980,0.03445089,3379.9,3377.3,0.58047529]
["bitfinex","ETHUSD",1765396280178,0.405504,3379.6,3377.3,0.58047529]
["bitfinex","ETHUSD",1765396280399,0.405504,3380.2,3377.3,0.58047529]
["bitfinex","ETHUSD",1765396280605,0.405504,3380.0,3377.3,0.58047529]
["bitfinex","ETHUSD",1765396280787,9.45700279,3379.7,3377.5,0.58047529]
["bitfinex","ETHUSD",1765396280986,0.405504,3379.5,3377.5,0.58047529]
["bitfinex","ETHUSD",1765396281190,0.405504,3379.3,3377.5,0.58047529]
["bitfinex","ETHUSD",1765396281505,0.03445089,3379.2,3377.5,0.58047529]
["bitfinex","ETHUSD",1765396281713,0.405504,3379.5,3377.5,0.58047529]
["bitfinex","ETHUSD",1765396282016,8.8765275,3379.7,3377.5,0.58047529]
["bitfinex","ETHUSD",1765396282017,2.9588425,3379.7,3377.6,0.405504]
["bitfinex","ETHUSD",1765396282315,2.95805478,3380.6,3377.6,0.405504]
["bitfinex","ETHUSD",1765396282486,0.03445089,3380.5,3377.6,0.405504]
["bitfinex","ETHUSD",1765396282687,0.405504,3380.4,3377.6,0.405504]
["bitfinex","ETHUSD",1765396283008,0.405504,3380.4,3377.5,1.08147529]
["bitfinex","ETHUSD",1765396283009,5.9169847,3380.1,3377.8,0.98597929]
["bitfinex","ETHUSD",1765396283813,0.405504,3379.9,3377.8,0.58047529]
["bitfinex","ETHUSD",1765396283990,0.03445089,3379.8,3377.8,0.58047529]
["bitfinex","ETHUSD",1765396284472,0.405504,3379.7,3377.8,0.58047529]
["bitfinex","ETHUSD",1765396284677,0.405504,3379.7,3377.7,5.92118896]
["bitfinex","ETHUSD",1765396284912,0.98597929,3379.5,3377.6,5.92136428]
["bitfinex","ETHUSD",1765396285211,0.405504,3379.3,3377.7,0.58047529]
["bitfinex","ETHUSD",1765396285573,0.405504,3379.3,3377.5,0.501]
["bitfinex","ETHUSD",1765396285574,0.405504,3379.4,3377.5,6.42252615]
["bitfinex","ETHUSD",1765396285908,0.03445089,3379.3,3377.5,6.42252615]
["bitfinex","ETHUSD",1765396286072,0.03445089,3379.3,3377.6,0.58047529]
["bitfinex","ETHUSD",1765396286478,0.43995489,3379.4,3377.6,0.58047529]
["bitfinex","ETHUSD",1765396287002,0.405504,3379.2,3377.6,6.50179133]
["bitfinex","ETHUSD",1765396287323,5.91645958,3380.4,3377.6,9.46247347]
["bitfinex","ETHUSD",1765396287503,7.82907669,3379.3,3375.9,2.9621612]
["bitfinex","ETHUSD",1765396287708,0.501,3379.3,3376.3,2.96274278]
["bitfinex","ETHUSD",1765396287906,0.501,3379.3,3377.6,5.92133219]
["bitfinex","ETHUSD",1765396288088,0.405504,3379.2,3377.6,2.96065005]
["bitfinex","ETHUSD",1765396288294,0.405504,3379.7,3377.6,2.96065005]
["bitfinex","ETHUSD",1765396288509,0.405504,3379.7,3377.6,5.92133219]
["bitfinex","ETHUSD",1765396288710,0.405504,3379.5,3377.1,0.58047529]
["bitfinex","ETHUSD",1765396288911,0.405504,3379.5,3377.0,0.501]
["bitfinex","ETHUSD",1765396288912,0.03445089,3379.4,3377.0,0.501]
["bitfinex","ETHUSD",1765396289219,0.98597929,3379.2,3377.2,0.58047529]
["bitfinex","ETHUSD",1765396289422,0.405504,3379.1,3377.2,0.58047529]
["bitfinex","ETHUSD",1765396289724,0.405504,3378.9,3377.0,0.501]
["bitfinex","ETHUSD",1765396289928,0.405504,3378.9,3377.1,0.58047529]
["bitfinex","ETHUSD",1765396290318,0.98597929,3378.6,3376.3,0.001]
["bitfinex","ETHUSD",1765396290703,0.98597929,3378.6,3376.5,2.96162188]
["bitfinex","ETHUSD",1765396290904,0.98597929,3378.6,3376.5,2.96163093]
["bitfinex","ETHUSD",1765396291205,0.98597929,3378.4,3376.3,0.001]
["bitfinex","ETHUSD",1765396291462,0.405504,3378.2,3376.3,0.001]
["bitfinex","ETHUSD",1765396291920,0.405504,3378.3,3376.3,0.001]
["bitfinex","ETHUSD",1765396292119,0.6705646,3378.3,3376.3,0.001]
["bitfinex","ETHUSD",1765396292322,0.74696053,3378.2,3376.3,0.001]
["bitfinex","ETHUSD",1765396292831,0.405504,3378.1,3376.3,0.001]
["bitfinex","ETHUSD",1765396293030,0.98597929,3377.9,3376.3,0.001]
["bitfinex","ETHUSD",1765396293195,5.9206631,3378.0,3376.3,0.001]
["bitfinex","ETHUSD",1765396293396,2.96033155,3378.0,3376.3,0.001]
["bitfinex","ETHUSD",1765396293601,6.29139231,3378.0,3376.4,0.9467468]
["bitfinex","ETHUSD",1765396294518,6.29139231,3378.0,3376.3,0.001]
["bitfinex","ETHUSD",1765396294744,0.405504,3377.9,3376.3,0.001]
["bitfinex","ETHUSD",1765396294903,0.98597929,3377.9,3376.3,0.001]
["bitfinex","ETHUSD",1765396295106,5.92101366,3377.8,3376.3,5.92464422]
["bitfinex","ETHUSD",1765396295402,0.405504,3377.7,3376.4,0.58047529]
["bitfinex","ETHUSD",1765396295606,0.98674998,3377.6,3376.4,0.58047529]
["bitfinex","ETHUSD",1765396296012,5.9207297,3378.0,3376.4,0.58047529]
["bitfinex","ETHUSD",1765396296337,8.87862912,3378.9,3376.4,0.58047529]
["bitfinex","ETHUSD",1765396296543,8.87862912,3378.9,3376.5,0.405504]
["bitfinex","ETHUSD",1765396296704,0.61492618,3378.8,3376.5,0.405504]
["bitfinex","ETHUSD",1765396297222,0.58047529,3378.6,3376.7,0.58047529]
["bitfinex","ETHUSD",1765396297524,0.71148379,3378.5,3376.8,0.98706562]
["bitfinex","ETHUSD",1765396297699,2.9588425,3379.7,3376.9,0.405504]
["bitfinex","ETHUSD",1765396297893,0.03445089,3379.6,3377.1,0.405504]
["bitfinex","ETHUSD",1765396298209,0.61492618,3379.6,3377.1,0.405504]
["bitfinex","ETHUSD",1765396298393,5.917685,3379.7,3377.4,0.405504]
["bitfinex","ETHUSD",1765396298807,0.03445089,3379.6,3377.4,0.405504]
["bitfinex","ETHUSD",1765396299010,0.59521359,3379.5,3377.4,0.405504]
["bitfinex","ETHUSD",1765396299292,5.91821032,3379.4,3377.6,0.98597929]
["bitfinex","ETHUSD",1765396300241,11.05201798,3380.8,3377.8,0.405504]
["bitfinex","ETHUSD",1765396300391,2.95840482,3380.2,3377.7,0.405504]
["bitfinex","ETHUSD",1765396300592,0.92641577,3380.1,3377.9,0.405504]
["bitfinex","ETHUSD",1765396301627,8.91019053,3380.0,3378.1,0.58047529]
["bitfinex","ETHUSD",1765396301933,5.91715976,3380.0,3378.1,0.58047529]
["bitfinex","ETHUSD",1765396302110,5.95161065,3380.0,3378.1,0.58047529]
["bitfinex","ETHUSD",1765396302621,5.91715976,3380.0,3378.1,0.58047529]
["bitfinex","ETHUSD",1765396302823,0.98020297,3379.9,3378.2,0.97265305]
["bitfinex","ETHUSD",1765396303024,1.01465386,3379.9,3378.2,0.97265305]
["bitfinex","ETHUSD",1765396303734,5.9175099,3379.8,3378.4,0.58047529]
["bitfinex","ETHUSD",1765396303938,1.01465386,3379.9,3378.4,0.58047529]
["bitfinex","ETHUSD",1765396303939,0.98020297,3379.9,3378.4,0.58047529]
["bitfinex","ETHUSD",1765396304146,0.58047529,3380.1,3378.4,0.58047529]
["bitfinex","ETHUSD",1765396304446,14.7867747,3381.4,3378.5,0.405504]
["bitfinex","ETHUSD",1765396304647,0.03445089,3381.3,3378.5,0.405504]
["bitfinex","ETHUSD",1765396304797,0.03445089,3381.2,3378.5,0.405504]
["bitfinex","ETHUSD",1765396304997,0.98597929,3381.3,3378.5,0.405504]
["bitfinex","ETHUSD",1765396305240,1.0204553,3381.2,3378.7,0.405504]
["bitfinex","ETHUSD",1765396305810,0.98597929,3380.9,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396306013,0.405504,3380.8,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396306640,0.405504,3380.6,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396306838,0.03445089,3380.5,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396307217,0.405504,3380.4,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396307423,0.405504,3380.2,3377.5,0.5]
["bitfinex","ETHUSD",1765396307610,0.405504,3380.0,3378.1,2.96022395]
["bitfinex","ETHUSD",1765396307810,0.405504,3379.6,3377.5,0.5]
["bitfinex","ETHUSD",1765396308012,0.92820315,3379.5,3377.6,6.2674554]
["bitfinex","ETHUSD",1765396308344,0.92820315,3379.5,3377.7,0.405504]
["bitfinex","ETHUSD",1765396308537,0.92820315,3379.5,3377.7,0.98597929]
["bitfinex","ETHUSD",1765396310141,5.91821032,3379.4,3377.8,8.88152049]
["bitfinex","ETHUSD",1765396311343,0.405504,3379.2,3377.7,2.96056976]
["bitfinex","ETHUSD",1765396311554,0.405504,3379.2,3377.7,5.92116424]
["bitfinex","ETHUSD",1765396311725,1.00204751,3379.3,3377.7,5.92116424]
["bitfinex","ETHUSD",1765396311925,0.42157222,3379.3,3377.8,0.58047529]
["bitfinex","ETHUSD",1765396312228,5.9185606,3379.2,3378.1,0.58047529]
["bitfinex","ETHUSD",1765396312629,5.95301149,3379.2,3378.1,0.58047529]
["bitfinex","ETHUSD",1765396312833,5.95301149,3379.2,3378.0,0.58047529]
["bitfinex","ETHUSD",1765396313034,5.9185606,3379.2,3378.0,0.58047529]
["bitfinex","ETHUSD",1765396313233,0.405504,3379.0,3377.0,2.96117099]
["bitfinex","ETHUSD",1765396313530,0.98600441,3378.9,3377.5,2.96076794]
["bitfinex","ETHUSD",1765396313737,0.6705646,3378.8,3376.9,0.5]
["bitfinex","ETHUSD",1765396314207,8.87915469,3378.7,3377.1,0.58047529]
["bitfinex","ETHUSD",1765396314409,0.405504,3378.6,3377.0,5.92234058]
["bitfinex","ETHUSD",1765396314635,0.405504,3378.6,3377.1,0.58047529]
["bitfinex","ETHUSD",1765396314842,0.405504,3378.4,3377.1,0.58047529]
["bitfinex","ETHUSD",1765396315341,5.91943646,3378.7,3377.1,0.58047529]
["bitfinex","ETHUSD",1765396315854,2.95971823,3378.7,3377.1,0.58047529]
["bitfinex","ETHUSD",1765396316147,5.91908608,3378.9,3377.2,8.8830984]
["bitfinex","ETHUSD",1765396316310,5.91908608,3378.9,3377.2,5.9220656]
["bitfinex","ETHUSD",1765396316515,0.405504,3378.7,3377.2,2.9610328]
["bitfinex","ETHUSD",1765396316857,0.6705646,3378.7,3377.2,0.58047529]
["bitfinex","ETHUSD",1765396317037,0.405504,3378.7,3377.2,0.58047529]
["bitfinex","ETHUSD",1765396317627,1.2129343,3378.8,3377.2,0.58047529]
["bitfinex","ETHUSD",1765396317844,0.405504,3378.7,3377.2,0.58047529]
["bitfinex","ETHUSD",1765396318149,1.07965789,3378.6,3377.2,0.58047529]
["bitfinex","ETHUSD",1765396318349,5.91978688,3378.5,3377.3,5.92189026]
["bitfinex","ETHUSD",1765396318643,4.0394854,3378.6,3377.3,5.92189026]
["bitfinex","ETHUSD",1765396318966,2.95982751,3378.6,3377.3,8.88283539]
["bitfinex","ETHUSD",1765396319137,1.08047529,3379.4,3377.4,0.61008386]
["bitfinex","ETHUSD",1765396319457,0.58047529,3379.2,3377.4,0.58047529]
["bitfinex","ETHUSD",1765396320447,2.95857988,3380.0,3377.7,0.58047529]
["bitfinex","ETHUSD",1765396320755,0.7650606,3380.5,3377.6,8.88204642]
["bitfinex","ETHUSD",1765396320756,5.91593456,3380.7,3378.0,0.405504]
["bitfinex","ETHUSD",1765396320919,0.58047529,3380.6,3378.2,0.405504]
["bitfinex","ETHUSD",1765396321533,0.58047529,3380.6,3378.2,0.43510556]
["bitfinex","ETHUSD",1765396321733,0.03445089,3380.5,3378.2,0.405504]
["bitfinex","ETHUSD",1765396321959,0.68753696,3380.5,3378.2,0.405504]
["bitfinex","ETHUSD",1765396322331,5.91505974,3381.2,3378.4,0.98597929]
["bitfinex","ETHUSD",1765396322524,5.91505974,3381.2,3378.4,8.81505598]
["bitfinex","ETHUSD",1765396322729,2.95752987,3381.2,3378.8,0.405504]
["bitfinex","ETHUSD",1765396323144,5.91505974,3381.2,3378.8,0.405504]
["bitfinex","ETHUSD",1765396323449,5.91505974,3381.2,3378.5,0.405504]
["bitfinex","ETHUSD",1765396323648,5.91505974,3381.2,3378.7,0.405504]
["bitfinex","ETHUSD",1765396323649,0.62145712,3381.1,3378.7,0.405504]
["bitfinex","ETHUSD",1765396324023,2.95752987,3381.2,3378.7,0.405504]
["bitfinex","ETHUSD",1765396324024,5.91505974,3381.2,3378.7,0.405504]
["bitfinex","ETHUSD",1765396324224,0.03445089,3381.1,3378.7,0.405504]
["bitfinex","ETHUSD",1765396324666,5.91540964,3381.0,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396324820,5.91540964,3381.0,3379.0,0.405504]
["bitfinex","ETHUSD",1765396325028,5.91540964,3381.0,3379.0,0.499]
["bitfinex","ETHUSD",1765396325029,0.405504,3380.9,3379.0,0.499]
["bitfinex","ETHUSD",1765396325238,0.03445089,3380.8,3379.1,0.99583672]
["bitfinex","ETHUSD",1765396325579,1.17201625,3380.9,3379.1,0.99583672]
["bitfinex","ETHUSD",1765396325741,2.95770482,3381.0,3379.1,0.99583672]
["bitfinex","ETHUSD",1765396325942,5.91540964,3381.0,3379.1,0.99583672]
["bitfinex","ETHUSD",1765396326138,0.002,3381.5,3379.2,0.405504]
["bitfinex","ETHUSD",1765396326334,2.95927068,3381.5,3379.4,0.405504]
["bitfinex","ETHUSD",1765396326533,5.91654136,3381.5,3379.4,0.405504]
["bitfinex","ETHUSD",1765396326761,0.002,3381.5,3379.8,0.98597929]
["bitfinex","ETHUSD",1765396327134,0.002,3381.5,3379.8,0.58047529]
["bitfinex","ETHUSD",1765396327575,0.405504,3381.3,3379.8,0.58047529]
["bitfinex","ETHUSD",1765396327870,0.002,3381.5,3379.8,0.58047529]
["bitfinex","ETHUSD",1765396328494,0.002,3381.5,3379.9,0.405504]
["bitfinex","ETHUSD",1765396328776,0.002,3381.5,3380.3,0.58047529]
["bitfinex","ETHUSD",1765396329007,0.002,3381.5,3380.4,0.499]
["bitfinex","ETHUSD",1765396329472,0.002,3381.5,3380.5,0.405504]
["bitfinex","ETHUSD",1765396330275,0.03645089,3381.5,3379.1,3.95513775]
["bitfinex","ETHUSD",1765396330573,0.002,3381.5,3380.2,0.58047529]
["bitfinex","ETHUSD",1765396330775,0.002,3381.5,3380.2,3.53885027]
["bitfinex","ETHUSD",1765396331075,0.002,3381.5,3380.0,3.45751338]
["bitfinex","ETHUSD",1765396331076,0.405504,3381.4,3380.0,0.499]
["bitfinex","ETHUSD",1765396331240,0.405504,3381.4,3379.8,2.95868189]
["bitfinex","ETHUSD",1765396331241,0.03445089,3381.3,3379.8,2.95868189]
["bitfinex","ETHUSD",1765396331442,0.405504,3381.2,3379.4,2.95909617]
["bitfinex","ETHUSD",1765396331742,0.405504,3381.0,3379.3,2.95917785]
["bitfinex","ETHUSD",1765396331943,0.002,3381.5,3379.3,0.92629308]
["bitfinex","ETHUSD",1765396331944,0.405504,3381.3,3379.3,0.92629308]
["bitfinex","ETHUSD",1765396332147,0.03445089,3381.2,3379.4,2.95906075]
["bitfinex","ETHUSD",1765396332344,0.2650606,3381.4,3379.2,0.499]
["bitfinex","ETHUSD",1765396332543,0.03445089,3381.4,3379.5,2.95898738]
["bitfinex","ETHUSD",1765396332754,0.03445089,3381.4,3378.9,3.36497403]
["bitfinex","ETHUSD",1765396332755,7.95436979,3380.8,3378.4,2.95995393]
["bitfinex","ETHUSD",1765396332954,7.95436979,3380.8,3377.6,2.96060708]
["bitfinex","ETHUSD",1765396332955,0.405504,3380.6,3377.7,0.499]
["bitfinex","ETHUSD",1765396333152,0.405504,3380.4,3377.9,2.96039681]
["bitfinex","ETHUSD",1765396333351,0.58047529,3380.7,3378.1,2.96016534]
["bitfinex","ETHUSD",1765396333352,0.405504,3380.2,3378.1,2.96016534]
["bitfinex","ETHUSD",1765396333688,0.405504,3380.0,3378.8,2.95958495]
["bitfinex","ETHUSD",1765396333859,0.58047529,3380.7,3378.3,0.58047529]
["bitfinex","ETHUSD",1765396333860,0.405504,3380.5,3378.3,0.58047529]
["bitfinex","ETHUSD",1765396334181,0.03445089,3380.4,3378.8,2.95961143]
["bitfinex","ETHUSD",1765396334570,0.2650606,3379.6,3378.8,2.95961143]
["bitfinex","ETHUSD",1765396334785,0.2650606,3380.2,3378.6,3.54027579]
["bitfinex","ETHUSD",1765396334786,2.9590176,3379.5,3378.6,3.54027579]
["bitfinex","ETHUSD",1765396335172,2.95900707,3379.6,3378.6,7.15009699]
["bitfinex","ETHUSD",1765396335580,2.95900707,3379.6,3378.6,3.54027579]
["bitfinex","ETHUSD",1765396335980,5.91801414,3379.6,3378.6,3.54027579]
["bitfinex","ETHUSD",1765396336390,2.95900707,3379.6,3378.6,3.54027579]
["bitfinex","ETHUSD",1765396336592,0.2650606,3379.9,3378.6,3.54027579]
["bitfinex","ETHUSD",1765396336593,0.58047529,3380.1,3378.6,6.50008162]
["bitfinex","ETHUSD",1765396336796,0.2650606,3380.4,3378.6,9.45988745]
["bitfinex","ETHUSD",1765396336971,0.67616455,3380.3,3378.7,0.94598875]
["bitfinex","ETHUSD",1765396337295,0.84553589,3380.5,3378.7,0.94598875]
["bitfinex","ETHUSD",1765396337902,5.91610956,3380.6,3378.7,0.94598875]
["bitfinex","ETHUSD",1765396338097,7.95436979,3381.1,3378.7,0.94598875]
["bitfinex","ETHUSD",1765396338098,0.002,3381.5,3379.2,0.98597929]
["bitfinex","ETHUSD",1765396338296,2.95928493,3381.5,3379.4,0.405504]
["bitfinex","ETHUSD",1765396338484,2.95928493,3381.5,3379.6,0.405504]
["bitfinex","ETHUSD",1765396338804,0.002,3381.5,3379.8,0.98597929]
["bitfinex","ETHUSD",1765396340394,0.2650606,3381.4,3379.8,0.58047529]
["bitfinex","ETHUSD",1765396340786,5.91505974,3381.2,3380.0,0.58047529]
["bitfinex","ETHUSD",1765396340990,2.95752987,3381.2,3380.0,0.58047529]
["bitfinex","ETHUSD",1765396341192,0.002,3381.5,3380.1,0.64978101]
["bitfinex","ETHUSD",1765396341700,2.95929016,3381.5,3380.1,0.64978101]
["bitfinex","ETHUSD",1765396342202,0.002,3381.5,3380.1,0.64978101]
["bitfinex","ETHUSD",1765396342497,0.002,3381.5,3380.2,0.405504]
["bitfinex","ETHUSD",1765396342700,0.002,3381.5,3380.1,0.64978101]
["bitfinex","ETHUSD",1765396342882,0.002,3381.5,3380.3,0.58047529]
["bitfinex","ETHUSD",1765396345004,0.002,3381.5,3380.6,7.54313726]
["bitfinex","ETHUSD",1765396345219,0.002,3381.5,3380.8,0.405504]
["bitfinex","ETHUSD",1765396345368,0.002,3381.5,3380.4,15.28914895]
["bitfinex","ETHUSD",1765396345369,0.002,3381.5,3381.2,0.98597929]
["bitfinex","ETHUSD",1765396346066,0.002,3382.2,3381.2,0.98597929]
["bitfinex","ETHUSD",1765396346271,0.002,3383.1,3381.3,2.15291166]
["bitfinex","ETHUSD",1765396346473,2.95377344,3385.5,3382.9,0.58047529]
["bitfinex","ETHUSD",1765396346691,2.95377344,3385.5,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396346893,0.03445089,3385.4,3383.2,0.58047529]
["bitfinex","ETHUSD",1765396347167,5.90632566,3386.2,3383.2,0.58047529]
["bitfinex","ETHUSD",1765396347168,11.81265132,3386.2,3383.2,0.58047529]
["bitfinex","ETHUSD",1765396347373,0.2650606,3385.9,3383.3,1.29019508]
["bitfinex","ETHUSD",1765396347569,1.21571602,3386.1,3383.3,1.29019508]
["bitfinex","ETHUSD",1765396347779,1.21571602,3386.1,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396347982,1.18126513,3386.1,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396348205,1.76174042,3386.1,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396348407,0.76680661,3386.0,3384.0,0.58047529]
["bitfinex","ETHUSD",1765396348622,0.73752335,3386.0,3384.0,0.58047529]
["bitfinex","ETHUSD",1765396348791,0.03445089,3387.0,3384.4,7.54313726]
["bitfinex","ETHUSD",1765396348996,0.58047529,3386.9,3384.5,0.498]
["bitfinex","ETHUSD",1765396349319,7.54313726,3387.3,3384.5,0.498]
["bitfinex","ETHUSD",1765396349320,5.90249084,3388.4,3384.5,1.66674506]
["bitfinex","ETHUSD",1765396349532,0.03445089,3388.8,3386.7,0.58047529]
["bitfinex","ETHUSD",1765396349679,0.03445089,3389.6,3386.7,1.07847529]
["bitfinex","ETHUSD",1765396350101,7.54313726,3389.4,3386.7,0.498]
["bitfinex","ETHUSD",1765396350393,0.58047529,3388.8,3384.5,0.58826977]
["bitfinex","ETHUSD",1765396350598,7.54313726,3388.9,3386.0,0.58047529]
["bitfinex","ETHUSD",1765396350599,0.03445089,3388.7,3386.0,0.58047529]
["bitfinex","ETHUSD",1765396350833,14.7557916,3388.5,3386.0,0.498]
["bitfinex","ETHUSD",1765396350992,0.2650606,3387.9,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396351195,0.29951149,3387.9,3386.0,0.498]
["bitfinex","ETHUSD",1765396351401,0.29951149,3387.9,3383.5,0.94138076]
["bitfinex","ETHUSD",1765396351402,6.45119127,3386.5,3383.5,0.94138076]
["bitfinex","ETHUSD",1765396351599,6.45119127,3386.5,3381.3,0.85291166]
["bitfinex","ETHUSD",1765396351600,0.2650606,3387.9,3385.0,2.95413851]
["bitfinex","ETHUSD",1765396351781,0.03445089,3387.8,3386.0,2.95333727]
["bitfinex","ETHUSD",1765396351982,0.03445089,3387.8,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396352482,0.03445089,3388.1,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396352688,0.405504,3388.0,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396352998,0.405504,3387.6,3385.0,0.498]
["bitfinex","ETHUSD",1765396353205,0.405504,3387.4,3385.3,5.90788156]
["bitfinex","ETHUSD",1765396353385,0.405504,3387.4,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396353705,0.405504,3387.2,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396353911,0.43995489,3387.4,3385.3,5.90788156]
["bitfinex","ETHUSD",1765396354089,0.405504,3387.4,3385.3,3.59452177]
["bitfinex","ETHUSD",1765396354285,0.03445089,3387.3,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396354519,0.82747227,3387.5,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396354723,0.405504,3387.4,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396355019,0.405504,3387.4,3385.0,0.498]
["bitfinex","ETHUSD",1765396355020,0.98597929,3387.2,3385.0,3.45220266]
["bitfinex","ETHUSD",1765396355322,0.405504,3387.0,3385.0,0.498]
["bitfinex","ETHUSD",1765396355506,0.03445089,3386.9,3385.2,2.95402091]
["bitfinex","ETHUSD",1765396355708,1.28292455,3387.1,3385.4,2.95386069]
["bitfinex","ETHUSD",1765396355709,0.405504,3387.0,3385.4,2.95386069]
["bitfinex","ETHUSD",1765396355923,5.90301348,3388.1,3385.5,0.2650606]
["bitfinex","ETHUSD",1765396356101,0.58047529,3388.0,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396356297,0.58047529,3388.0,3385.6,0.94420574]
["bitfinex","ETHUSD",1765396356298,1.29189742,3387.9,3385.6,0.94420574]
["bitfinex","ETHUSD",1765396357030,0.98597929,3387.7,3385.1,2.95403552]
["bitfinex","ETHUSD",1765396357328,0.405504,3387.6,3385.7,0.58047529]
["bitfinex","ETHUSD",1765396357491,0.03445089,3387.5,3385.4,2.95385267]
["bitfinex","ETHUSD",1765396357692,0.03445089,3387.5,3385.6,0.58047529]
["bitfinex","ETHUSD",1765396357918,0.03445089,3387.5,3385.0,0.498]
["bitfinex","ETHUSD",1765396358135,0.405504,3387.6,3385.6,2.95366327]
["bitfinex","ETHUSD",1765396358340,0.405504,3387.4,3385.6,2.95366327]
["bitfinex","ETHUSD",1765396358627,0.405504,3387.2,3385.0,0.498]
["bitfinex","ETHUSD",1765396358947,0.405504,3386.8,3385.0,0.498]
["bitfinex","ETHUSD",1765396359095,0.405504,3386.6,3385.0,0.498]
["bitfinex","ETHUSD",1765396359430,0.405504,3386.4,3385.0,0.498]
["bitfinex","ETHUSD",1765396359610,0.405504,3386.4,3385.0,3.45219675]
["bitfinex","ETHUSD",1765396359812,0.405504,3386.4,3385.0,0.498]
["bitfinex","ETHUSD",1765396360011,0.405504,3386.2,3385.0,0.498]
["bitfinex","ETHUSD",1765396360402,0.03445089,3386.1,3385.0,0.498]
["bitfinex","ETHUSD",1765396360804,0.405504,3386.0,3384.8,2.95437167]
["bitfinex","ETHUSD",1765396360988,5.90684898,3385.9,3384.2,2.95485583]
["bitfinex","ETHUSD",1765396361194,2.95342449,3385.9,3384.7,0.58047529]
["bitfinex","ETHUSD",1765396361389,0.98597929,3386.3,3384.7,0.58047529]
["bitfinex","ETHUSD",1765396361623,0.405504,3386.1,3384.7,0.58047529]
["bitfinex","ETHUSD",1765396361837,0.405504,3386.2,3384.7,0.58047529]
["bitfinex","ETHUSD",1765396362045,0.43995489,3386.2,3384.3,2.95480564]
["bitfinex","ETHUSD",1765396362223,0.405504,3386.0,3384.6,0.58047529]
["bitfinex","ETHUSD",1765396362739,0.405504,3386.0,3384.0,0.497]
["bitfinex","ETHUSD",1765396362740,0.43995489,3386.0,3384.0,0.497]
["bitfinex","ETHUSD",1765396362949,0.405504,3386.0,3384.5,2.9546415]
["bitfinex","ETHUSD",1765396363119,5.90684898,3385.9,3384.5,5.90928768]
["bitfinex","ETHUSD",1765396363317,5.90684898,3385.9,3384.5,2.9546415]
["bitfinex","ETHUSD",1765396363519,3.2,3385.7,3384.5,2.9546415]
["bitfinex","ETHUSD",1765396363724,3.2,3385.7,3384.6,0.58047529]
["bitfinex","ETHUSD",1765396363905,3.2,3385.7,3384.7,0.405504]
["bitfinex","ETHUSD",1765396364136,5.9052793,3386.8,3384.6,0.84553589]
["bitfinex","ETHUSD",1765396364318,5.9052793,3386.8,3384.9,0.2650606]
["bitfinex","ETHUSD",1765396364521,5.9052793,3386.8,3385.0,0.405504]
["bitfinex","ETHUSD",1765396364917,2.95194682,3387.6,3385.0,0.405504]
["bitfinex","ETHUSD",1765396364918,2.95168098,3387.9,3385.0,0.405504]
["bitfinex","ETHUSD",1765396365140,0.58047529,3387.6,3385.2,0.58047529]
["bitfinex","ETHUSD",1765396365329,0.58047529,3387.6,3385.3,0.497]
["bitfinex","ETHUSD",1765396365506,8.85556572,3387.7,3385.3,0.497]
["bitfinex","ETHUSD",1765396365708,0.405504,3387.5,3385.3,0.497]
["bitfinex","ETHUSD",1765396365945,0.405504,3387.3,3385.3,0.497]
["bitfinex","ETHUSD",1765396366140,0.03445089,3387.2,3385.3,0.497]
["bitfinex","ETHUSD",1765396366754,0.405504,3387.5,3385.3,0.497]
["bitfinex","ETHUSD",1765396367342,5.93868421,3387.4,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396367643,0.68242408,3387.3,3385.6,0.99390574]
["bitfinex","ETHUSD",1765396367842,0.03445089,3387.2,3385.6,0.99390574]
["bitfinex","ETHUSD",1765396368031,0.405504,3387.1,3385.6,0.99390574]
["bitfinex","ETHUSD",1765396368343,0.03445089,3387.0,3385.6,0.99390574]
["bitfinex","ETHUSD",1765396368546,0.405504,3387.2,3385.6,0.99390574]
["bitfinex","ETHUSD",1765396368715,0.69921614,3387.1,3385.6,0.99390574]
["bitfinex","ETHUSD",1765396369350,2.9524653,3387.0,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396369642,2.9524653,3387.0,3385.3,0.497]
["bitfinex","ETHUSD",1765396369643,0.98597929,3386.9,3385.3,0.497]
["bitfinex","ETHUSD",1765396369839,0.98597929,3386.9,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396369840,0.405504,3386.7,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396370025,0.03445089,3386.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396370225,0.03445089,3386.6,3385.3,0.497]
["bitfinex","ETHUSD",1765396370622,8.8573959,3387.0,3385.6,8.86103182]
["bitfinex","ETHUSD",1765396370623,2.9524653,3387.0,3385.6,8.86103182]
["bitfinex","ETHUSD",1765396370940,2.9524653,3387.0,3385.7,0.58047529]
["bitfinex","ETHUSD",1765396371154,8.85504294,3387.9,3385.7,0.58047529]
["bitfinex","ETHUSD",1765396371355,8.85556572,3387.7,3385.8,5.90702344]
["bitfinex","ETHUSD",1765396371576,0.405504,3387.5,3385.9,0.58047529]
["bitfinex","ETHUSD",1765396371718,2.95185524,3387.7,3385.9,0.58047529]
["bitfinex","ETHUSD",1765396371918,2.95133252,3388.3,3386.0,1.23945728]
["bitfinex","ETHUSD",1765396372133,0.03445089,3388.2,3386.1,0.405504]
["bitfinex","ETHUSD",1765396372345,5.90266504,3388.3,3386.1,0.405504]
["bitfinex","ETHUSD",1765396372857,5.90266504,3388.3,3386.1,0.98597929]
["bitfinex","ETHUSD",1765396373028,5.90266504,3388.3,3386.0,1.23945728]
["bitfinex","ETHUSD",1765396373029,0.03445089,3388.2,3386.0,1.23945728]
["bitfinex","ETHUSD",1765396373230,0.9200377,3388.2,3386.0,0.405504]
["bitfinex","ETHUSD",1765396373443,5.90301348,3388.1,3386.2,0.58047529]
["bitfinex","ETHUSD",1765396374054,0.405504,3388.0,3386.2,0.58047529]
["bitfinex","ETHUSD",1765396374662,0.405504,3387.8,3386.2,0.58047529]
["bitfinex","ETHUSD",1765396374859,0.2650606,3388.0,3386.0,2.95332661]
["bitfinex","ETHUSD",1765396374860,0.405504,3387.6,3386.0,2.95332661]
["bitfinex","ETHUSD",1765396375172,0.405504,3387.6,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396375667,5.90405904,3387.5,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396375853,0.6309563,3387.4,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396376242,5.90405904,3387.5,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396376243,2.95202952,3387.5,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396376438,0.88558681,3388.2,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396376648,5.90266504,3388.3,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396377350,5.90266504,3388.3,3386.4,0.497]
["bitfinex","ETHUSD",1765396377667,2.95150674,3388.1,3386.6,0.58047529]
["bitfinex","ETHUSD",1765396377860,0.03445089,3388.0,3386.6,0.58047529]
["bitfinex","ETHUSD",1765396378439,0.03445089,3388.0,3386.4,3.44995624]
["bitfinex","ETHUSD",1765396378641,2.95133252,3388.3,3386.5,0.34499562]
["bitfinex","ETHUSD",1765396378837,0.002,3388.4,3386.6,0.405504]
["bitfinex","ETHUSD",1765396379040,0.002,3388.4,3386.8,0.58047529]
["bitfinex","ETHUSD",1765396379262,0.405504,3387.5,3384.1,2.95490929]
["bitfinex","ETHUSD",1765396379467,0.405504,3387.5,3386.2,2.9531536]
["bitfinex","ETHUSD",1765396379468,0.98597929,3387.5,3386.2,2.9531536]
["bitfinex","ETHUSD",1765396379666,0.405504,3387.1,3385.1,0.58047529]
["bitfinex","ETHUSD",1765396379871,0.405504,3387.1,3385.0,5.90841948]
["bitfinex","ETHUSD",1765396379872,7.95185334,3387.1,3385.0,5.90841948]
["bitfinex","ETHUSD",1765396380068,7.91740245,3387.1,3385.0,5.90841948]
["bitfinex","ETHUSD",1765396380271,0.6705646,3386.9,3385.1,0.58047529]
["bitfinex","ETHUSD",1765396380462,0.2650606,3386.9,3385.1,0.58047529]
["bitfinex","ETHUSD",1765396380664,0.29951149,3386.9,3385.1,0.58047529]
["bitfinex","ETHUSD",1765396380858,0.03445089,3386.9,3385.1,0.58047529]
["bitfinex","ETHUSD",1765396381148,0.405504,3386.7,3385.0,6.49926143]
["bitfinex","ETHUSD",1765396381372,0.43995489,3386.7,3385.1,1.52582703]
["bitfinex","ETHUSD",1765396381705,0.2650606,3386.8,3385.1,1.52582703]
["bitfinex","ETHUSD",1765396381706,0.84978777,3387.4,3385.4,7.51189845]
["bitfinex","ETHUSD",1765396381904,0.58047529,3388.2,3385.5,1.07747529]
["bitfinex","ETHUSD",1765396381905,0.03445089,3388.2,3385.5,1.07747529]
["bitfinex","ETHUSD",1765396382072,7.51189845,3388.1,3385.5,0.497]
["bitfinex","ETHUSD",1765396382801,0.2650606,3387.9,3385.5,0.497]
["bitfinex","ETHUSD",1765396383008,7.51189845,3388.1,3385.5,0.497]
["bitfinex","ETHUSD",1765396383180,0.43995489,3388.0,3385.5,0.497]
["bitfinex","ETHUSD",1765396383375,0.85323286,3387.9,3385.6,0.405504]
["bitfinex","ETHUSD",1765396383582,0.03445089,3387.8,3385.6,0.405504]
["bitfinex","ETHUSD",1765396383794,5.90371048,3387.7,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396383974,0.03445089,3387.6,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396385435,0.03445089,3387.7,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396386130,5.90388474,3387.6,3386.0,0.58047529]
["bitfinex","ETHUSD",1765396386335,0.03445089,3387.5,3386.1,0.94407488]
["bitfinex","ETHUSD",1765396387237,0.03445089,3387.5,3386.0,0.58047529]
["bitfinex","ETHUSD",1765396387238,0.405504,3387.4,3386.0,0.58047529]
["bitfinex","ETHUSD",1765396387426,0.405504,3387.4,3384.4,3.21972168]
["bitfinex","ETHUSD",1765396387427,0.405504,3386.9,3385.2,2.95401155]
["bitfinex","ETHUSD",1765396387628,0.405504,3386.6,3384.7,0.497]
["bitfinex","ETHUSD",1765396387804,0.405504,3386.7,3384.7,0.497]
["bitfinex","ETHUSD",1765396388134,0.2650606,3387.0,3384.9,11.81718808]
["bitfinex","ETHUSD",1765396388135,2.95255248,3386.9,3384.9,11.81718808]
["bitfinex","ETHUSD",1765396388444,0.58047529,3387.4,3385.0,0.58047529]
["bitfinex","ETHUSD",1765396388606,2.98648041,3387.5,3385.1,0.405504]
["bitfinex","ETHUSD",1765396388802,2.95202952,3387.5,3385.1,0.405504]
["bitfinex","ETHUSD",1765396389741,5.90405904,3387.5,3385.1,0.405504]
["bitfinex","ETHUSD",1765396389945,0.405504,3387.3,3385.2,2.32693628]
["bitfinex","ETHUSD",1765396390147,5.9049306,3387.0,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396391036,8.89184679,3387.0,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396391243,2.9524653,3387.0,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396391449,0.03445089,3387.1,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396391625,0.405504,3387.0,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396391806,0.03445089,3386.9,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396392012,2.98705743,3386.9,3385.6,0.58047529]
["bitfinex","ETHUSD",1765396392215,0.65886478,3387.1,3385.6,0.58047529]
["bitfinex","ETHUSD",1765396392421,6.31008594,3387.2,3385.6,0.58047529]
["bitfinex","ETHUSD",1765396392943,0.03445089,3387.1,3385.6,0.58047529]
["bitfinex","ETHUSD",1765396393321,0.405504,3387.0,3385.6,0.58047529]
["bitfinex","ETHUSD",1765396393512,0.405504,3386.6,3384.7,0.497]
["bitfinex","ETHUSD",1765396393711,0.405504,3386.6,3384.8,0.34515283]
["bitfinex","ETHUSD",1765396393911,0.405504,3386.4,3385.2,2.95403148]
["bitfinex","ETHUSD",1765396394116,5.90615124,3386.3,3385.1,2.95410577]
["bitfinex","ETHUSD",1765396394311,5.90615124,3386.3,3385.1,5.90822824]
["bitfinex","ETHUSD",1765396394517,5.90615124,3386.3,3385.1,2.95410577]
["bitfinex","ETHUSD",1765396394717,5.90615124,3386.3,3385.1,5.90822824]
["bitfinex","ETHUSD",1765396394944,5.90615124,3386.3,3384.7,3.45143797]
["bitfinex","ETHUSD",1765396394945,0.6705646,3386.1,3384.7,0.497]
["bitfinex","ETHUSD",1765396395116,0.92645947,3386.2,3384.7,0.497]
["bitfinex","ETHUSD",1765396395321,0.92645947,3386.2,3385.0,2.95420443]
["bitfinex","ETHUSD",1765396395567,0.405504,3386.1,3385.0,2.95414081]
["bitfinex","ETHUSD",1765396395861,0.405504,3385.9,3384.7,0.497]
["bitfinex","ETHUSD",1765396396017,0.405504,3385.9,3383.9,0.001]
["bitfinex","ETHUSD",1765396396224,0.2650606,3386.0,3383.9,0.001]
["bitfinex","ETHUSD",1765396396225,0.405504,3385.3,3383.9,0.001]
["bitfinex","ETHUSD",1765396397967,0.405504,3384.3,3383.9,0.001]
["bitfinex","ETHUSD",1765396398130,2.95450359,3384.7,3383.9,0.001]
["bitfinex","ETHUSD",1765396398320,0.405504,3384.6,3383.9,0.001]
["bitfinex","ETHUSD",1765396398914,0.98597929,3384.6,3383.9,0.001]
["bitfinex","ETHUSD",1765396399119,0.405504,3384.1,3383.9,0.001]
["bitfinex","ETHUSD",1765396399553,0.98597929,3384.1,3383.9,0.001]
["bitfinex","ETHUSD",1765396399867,0.64978926,3384.5,3383.9,0.001]
["bitfinex","ETHUSD",1765396400167,5.9073724,3385.6,3383.9,0.001]
["bitfinex","ETHUSD",1765396400330,0.03445089,3385.5,3383.9,0.001]
["bitfinex","ETHUSD",1765396400542,0.61492618,3385.5,3383.9,0.001]
["bitfinex","ETHUSD",1765396400736,0.03445089,3385.5,3383.9,0.001]
["bitfinex","ETHUSD",1765396401275,2.9536862,3385.6,3383.9,0.001]
["bitfinex","ETHUSD",1765396401652,0.03445089,3385.5,3383.9,0.001]
["bitfinex","ETHUSD",1765396401963,0.3332646,3385.5,3383.9,0.001]
["bitfinex","ETHUSD",1765396402126,2.95386069,3385.4,3383.9,0.001]
["bitfinex","ETHUSD",1765396402333,0.03445089,3385.3,3383.9,0.001]
["bitfinex","ETHUSD",1765396403064,0.405504,3385.2,3383.9,0.001]
["bitfinex","ETHUSD",1765396403233,0.03445089,3385.1,3383.9,0.001]
["bitfinex","ETHUSD",1765396403433,0.99111065,3385.1,3383.9,0.001]
["bitfinex","ETHUSD",1765396403770,0.405504,3385.0,3383.9,0.001]
["bitfinex","ETHUSD",1765396404269,5.90859404,3384.9,3383.9,0.001]
["bitfinex","ETHUSD",1765396404472,5.94304493,3384.9,3383.9,0.001]
["bitfinex","ETHUSD",1765396404770,8.89734195,3384.9,3383.9,0.001]
["bitfinex","ETHUSD",1765396404955,0.405504,3384.7,3383.9,0.001]
["bitfinex","ETHUSD",1765396405468,0.405504,3384.4,3383.9,0.001]
["bitfinex","ETHUSD",1765396405846,0.98597929,3383.8,3380.3,7.94076811]
["bitfinex","ETHUSD",1765396406034,0.98597929,3383.8,3379.9,0.2650606]
["bitfinex","ETHUSD",1765396406035,0.405504,3384.2,3382.8,2.95610196]
["bitfinex","ETHUSD",1765396406234,0.497,3384.3,3381.5,10.89796753]
["bitfinex","ETHUSD",1765396406235,0.405504,3383.9,3381.6,11.82872012]
["bitfinex","ETHUSD",1765396406455,12.06498623,3384.1,3381.7,0.405504]
["bitfinex","ETHUSD",1765396406456,3.2,3384.1,3381.7,0.405504]
["bitfinex","ETHUSD",1765396406853,2.95490857,3384.2,3381.7,0.405504]
["bitfinex","ETHUSD",1765396406854,5.90981714,3384.2,3381.7,0.405504]
["bitfinex","ETHUSD",1765396407745,5.90981714,3384.2,3381.7,0.98597929]
["bitfinex","ETHUSD",1765396408037,0.405504,3384.1,3381.7,0.98597929]
["bitfinex","ETHUSD",1765396408233,0.405504,3383.9,3381.9,0.58047529]
["bitfinex","ETHUSD",1765396408532,5.91016548,3384.0,3382.0,0.405504]
["bitfinex","ETHUSD",1765396408730,0.59101655,3383.9,3382.0,0.405504]
["bitfinex","ETHUSD",1765396409366,2.95508274,3384.0,3382.0,0.405504]
["bitfinex","ETHUSD",1765396409747,5.91016548,3384.0,3382.0,0.405504]
["bitfinex","ETHUSD",1765396409951,5.91016548,3384.0,3381.9,0.58047529]
["bitfinex","ETHUSD",1765396409952,0.29951149,3383.9,3381.9,0.58047529]
["bitfinex","ETHUSD",1765396410135,5.9105148,3383.8,3382.1,0.58047529]
["bitfinex","ETHUSD",1765396410336,5.9105148,3383.8,3382.0,8.87049081]
["bitfinex","ETHUSD",1765396410337,8.8657722,3383.8,3382.0,5.91366054]
["bitfinex","ETHUSD",1765396410537,1.96771153,3383.7,3382.0,2.95683027]
["bitfinex","ETHUSD",1765396410866,1.96771153,3383.7,3382.1,0.58047529]
["bitfinex","ETHUSD",1765396411083,2.00216242,3383.7,3382.1,0.58047529]
["bitfinex","ETHUSD",1765396411262,0.2650606,3383.4,3382.1,0.58047529]
["bitfinex","ETHUSD",1765396411463,0.2650606,3383.4,3381.9,5.91379784]
["bitfinex","ETHUSD",1765396411464,0.405504,3383.3,3381.9,5.91379784]
["bitfinex","ETHUSD",1765396411769,0.75201006,3383.3,3381.9,2.95690087]
["bitfinex","ETHUSD",1765396412145,0.58047529,3383.1,3381.8,0.001]
["bitfinex","ETHUSD",1765396412470,0.58047529,3383.2,3381.8,0.001]
["bitfinex","ETHUSD",1765396413959,0.405504,3383.1,3381.8,0.001]
["bitfinex","ETHUSD",1765396414168,0.405504,3382.9,3381.8,0.001]
["bitfinex","ETHUSD",1765396414348,8.86839303,3382.8,3381.8,0.001]
["bitfinex","ETHUSD",1765396414639,0.405504,3382.7,3381.8,0.001]
["bitfinex","ETHUSD",1765396415475,5.91226202,3382.8,3381.8,0.001]
["bitfinex","ETHUSD",1765396416042,2.95613101,3382.8,3381.8,0.001]
["bitfinex","ETHUSD",1765396416248,2.95595965,3383.0,3381.8,0.001]
["bitfinex","ETHUSD",1765396416550,0.405504,3382.9,3381.8,0.001]
["bitfinex","ETHUSD",1765396417479,0.03445089,3382.9,3381.8,0.001]
["bitfinex","ETHUSD",1765396417684,5.911563,3383.2,3381.8,0.58147529]
["bitfinex","ETHUSD",1765396418045,0.03445089,3383.1,3381.8,0.58147529]
["bitfinex","ETHUSD",1765396418380,2.95595625,3383.0,3381.9,5.9138354]
["bitfinex","ETHUSD",1765396418579,0.03445089,3382.9,3381.9,2.9569177]
["bitfinex","ETHUSD",1765396418880,0.03445089,3382.9,3381.8,2.95800323]
["bitfinex","ETHUSD",1765396418881,0.03445089,3382.9,3381.8,5.91496423]
["bitfinex","ETHUSD",1765396419048,0.03445089,3382.9,3380.4,0.498]
["bitfinex","ETHUSD",1765396419049,7.94076811,3382.5,3380.4,0.001]
["bitfinex","ETHUSD",1765396419251,0.902504,3382.8,3380.4,0.001]
["bitfinex","ETHUSD",1765396419562,0.43995489,3382.7,3380.7,0.58047529]
["bitfinex","ETHUSD",1765396419890,0.43995489,3382.7,3380.9,2.95779188]
["bitfinex","ETHUSD",1765396420389,0.405504,3382.4,3380.5,8.87442684]
["bitfinex","ETHUSD",1765396420566,0.405504,3382.4,3380.6,0.58047529]
["bitfinex","ETHUSD",1765396420774,2.9563058,3382.6,3380.7,1.27099788]
["bitfinex","ETHUSD",1765396421088,2.95622746,3382.7,3380.7,1.27099788]
["bitfinex","ETHUSD",1765396421089,0.03445089,3382.7,3380.8,0.405504]
["bitfinex","ETHUSD",1765396421250,3.57699498,3383.1,3380.8,0.405504]
["bitfinex","ETHUSD",1765396421453,6.5673334,3383.1,3380.8,0.405504]
["bitfinex","ETHUSD",1765396421786,6.53288251,3383.1,3380.8,0.405504]
["bitfinex","ETHUSD",1765396421950,0.65328825,3383.0,3381.0,0.405504]
["bitfinex","ETHUSD",1765396422150,0.65328825,3383.0,3380.9,0.27529772]
["bitfinex","ETHUSD",1765396422151,0.03445089,3382.9,3380.9,0.27529772]
["bitfinex","ETHUSD",1765396422350,2.95613101,3382.8,3381.1,0.58047529]
["bitfinex","ETHUSD",1765396422546,0.03445089,3382.7,3381.1,0.58047529]
["bitfinex","ETHUSD",1765396422883,0.58047529,3383.2,3381.1,0.58047529]
["bitfinex","ETHUSD",1765396423301,2.95569414,3383.3,3381.2,0.405504]
["bitfinex","ETHUSD",1765396423502,3.60486327,3383.3,3381.3,1.57745034]
["bitfinex","ETHUSD",1765396423859,2.95544621,3383.6,3381.4,0.405504]
["bitfinex","ETHUSD",1765396424096,5.91089242,3383.6,3381.4,0.405504]
["bitfinex","ETHUSD",1765396424391,3.45137692,3383.7,3381.6,0.98597929]
["bitfinex","ETHUSD",1765396424587,6.40675384,3383.7,3381.6,0.98597929]
["bitfinex","ETHUSD",1765396425360,0.58047529,3383.6,3381.6,0.98597929]
["bitfinex","ETHUSD",1765396425559,0.99426061,3383.5,3381.7,1.28150492]
["bitfinex","ETHUSD",1765396425765,0.03445089,3383.4,3381.7,1.28150492]
["bitfinex","ETHUSD",1765396426190,3.2,3383.2,3381.7,1.28150492]
["bitfinex","ETHUSD",1765396426377,2.95587839,3383.1,3381.9,0.58047529]
["bitfinex","ETHUSD",1765396426969,2.99032928,3383.1,3381.9,0.58047529]
["bitfinex","ETHUSD",1765396427173,3.2,3383.2,3381.9,0.58047529]
["bitfinex","ETHUSD",1765396427174,3.2,3383.2,3382.0,1.07329956]
["bitfinex","ETHUSD",1765396428291,2.95526627,3383.8,3382.2,0.58047529]
["bitfinex","ETHUSD",1765396428567,3.45090616,3384.3,3382.2,0.58047529]
["bitfinex","ETHUSD",1765396428568,0.58047529,3384.0,3382.2,0.58047529]
["bitfinex","ETHUSD",1765396430595,5.91034014,3383.9,3382.4,0.58047529]
["bitfinex","ETHUSD",1765396430768,2.95517007,3383.9,3382.4,0.58047529]
["bitfinex","ETHUSD",1765396430968,6.49081543,3383.9,3382.5,0.64936113]
["bitfinex","ETHUSD",1765396431174,3.2,3383.6,3382.5,0.64936113]
["bitfinex","ETHUSD",1765396431996,0.03445089,3383.5,3382.5,0.64936113]
["bitfinex","ETHUSD",1765396432201,3.23445089,3383.6,3382.5,0.64936113]
["bitfinex","ETHUSD",1765396432495,2.95551943,3383.5,3382.7,2.9562184]
["bitfinex","ETHUSD",1765396432679,0.03445089,3383.4,3382.7,2.9562184]
["bitfinex","ETHUSD",1765396432874,3.2,3383.6,3382.7,5.9124368]
["bitfinex","ETHUSD",1765396433079,6.18989804,3383.6,3382.7,2.9562184]
["bitfinex","ETHUSD",1765396433274,9.14534519,3383.6,3382.7,2.9562184]
["bitfinex","ETHUSD",1765396433490,6.15544715,3383.6,3382.7,5.9124368]
["bitfinex","ETHUSD",1765396433689,3.2,3383.6,3382.8,1.27273096]
["bitfinex","ETHUSD",1765396433995,0.03445089,3383.5,3382.8,1.27273096]
["bitfinex","ETHUSD",1765396434298,0.03445089,3383.5,3382.0,1.07329956]
["bitfinex","ETHUSD",1765396434498,0.2650606,3383.5,3382.5,2.95633855]
["bitfinex","ETHUSD",1765396434795,2.95560678,3383.4,3381.9,8.87074923]
["bitfinex","ETHUSD",1765396435169,0.03445089,3383.3,3381.9,8.87074923]
["bitfinex","ETHUSD",1765396436313,2.95560678,3383.4,3381.9,8.87074923]
["bitfinex","ETHUSD",1765396436596,6.31654286,3383.5,3381.9,8.87074923]
["bitfinex","ETHUSD",1765396436903,1.01871075,3383.4,3381.9,8.87074923]
["bitfinex","ETHUSD",1765396437485,0.03445089,3383.3,3381.9,8.87074923]
["bitfinex","ETHUSD",1765396437792,0.03445089,3383.3,3381.9,5.91383153]
["bitfinex","ETHUSD",1765396438908,2.9557815,3383.2,3381.9,8.87074923]
["bitfinex","ETHUSD",1765396439212,2.9557815,3383.2,3382.0,0.58047529]
["bitfinex","ETHUSD",1765396439412,3.42028718,3383.2,3382.0,0.58047529]
["bitfinex","ETHUSD",1765396439917,0.03445089,3383.1,3382.0,0.58047529]
["bitfinex","ETHUSD",1765396440479,2.95403521,3385.2,3382.8,0.58047529]
["bitfinex","ETHUSD",1765396440681,0.002,3385.3,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396440879,0.002,3385.3,3383.4,0.98597929]
["bitfinex","ETHUSD",1765396441108,0.002,3385.3,3383.5,1.77938298]
["bitfinex","ETHUSD",1765396441275,0.002,3385.3,3383.3,8.86708242]
["bitfinex","ETHUSD",1765396441276,0.03645089,3385.3,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396441677,0.002,3385.3,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396441904,0.03445089,3385.2,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396442108,0.002,3385.3,3383.4,0.58047529]
["bitfinex","ETHUSD",1765396443123,0.002,3385.3,3383.3,8.86708242]
["bitfinex","ETHUSD",1765396443124,0.03445089,3385.2,3383.6,0.58047529]
["bitfinex","ETHUSD",1765396443332,0.94785083,3385.1,3383.6,0.58047529]
["bitfinex","ETHUSD",1765396443796,0.002,3385.3,3383.7,0.405504]
["bitfinex","ETHUSD",1765396444980,0.002,3385.3,3383.9,0.58047529]
["bitfinex","ETHUSD",1765396445219,0.002,3385.3,3384.0,0.496]
["bitfinex","ETHUSD",1765396445907,0.002,3385.3,3384.1,0.405504]
["bitfinex","ETHUSD",1765396447015,0.002,3385.3,3384.3,0.58047529]
["bitfinex","ETHUSD",1765396447219,0.002,3385.3,3384.4,0.98507036]
["bitfinex","ETHUSD",1765396447787,0.002,3385.3,3384.5,0.405504]
["bitfinex","ETHUSD",1765396448625,0.002,3385.6,3384.5,0.98597929]
["bitfinex","ETHUSD",1765396448824,0.002,3385.6,3384.8,0.405504]
["bitfinex","ETHUSD",1765396449030,0.002,3385.6,3385.0,0.98597929]
["bitfinex","ETHUSD",1765396449270,0.002,3385.6,3385.2,0.405504]
["bitfinex","ETHUSD",1765396450120,0.002,3385.6,3385.5,0.2650606]
["bitfinex","ETHUSD",1765396450320,0.002,3385.6,3385.2,0.405504]
["bitfinex","ETHUSD",1765396451188,0.002,3385.6,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396451393,0.002,3385.6,3385.5,0.405504]
["bitfinex","ETHUSD",1765396451616,0.002,3385.6,3385.5,1.09489152]
["bitfinex","ETHUSD",1765396452209,0.002,3385.6,3385.2,2.95395215]
["bitfinex","ETHUSD",1765396452410,0.002,3385.6,3385.2,5.90798736]
["bitfinex","ETHUSD",1765396452610,0.002,3385.6,3385.3,0.58047529]
["bitfinex","ETHUSD",1765396452825,0.002,3385.6,3385.2,5.90798736]
["bitfinex","ETHUSD",1765396453140,0.002,3385.6,3385.4,2.95386069]
["bitfinex","ETHUSD",1765396453429,0.002,3385.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396453808,0.002,3385.6,3385.4,2.95386069]
["bitfinex","ETHUSD",1765396454006,0.002,3385.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396455020,0.002,3385.6,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396455220,0.002,3385.6,3385.2,0.58047529]
["bitfinex","ETHUSD",1765396455523,0.002,3385.6,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396455822,0.002,3385.6,3385.4,3.53433523]
["bitfinex","ETHUSD",1765396456131,0.002,3385.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396456427,0.002,3385.6,3385.3,0.58047529]
["bitfinex","ETHUSD",1765396456594,0.002,3385.6,3385.1,0.496]
["bitfinex","ETHUSD",1765396456820,0.002,3385.6,3385.2,2.95403293]
["bitfinex","ETHUSD",1765396457020,0.002,3385.6,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396457221,0.002,3385.6,3385.5,3.53424873]
["bitfinex","ETHUSD",1765396457571,0.002,3387.0,3385.6,0.405504]
["bitfinex","ETHUSD",1765396459232,0.002,3387.0,3385.9,0.405504]
["bitfinex","ETHUSD",1765396459741,0.002,3387.0,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396459947,0.002,3387.0,3385.8,1.52461449]
["bitfinex","ETHUSD",1765396460255,0.002,3387.0,3385.9,0.405504]
["bitfinex","ETHUSD",1765396461324,0.002,3387.0,3386.1,0.98597929]
["bitfinex","ETHUSD",1765396462055,0.03645089,3387.0,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396462461,0.002,3387.0,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396463534,0.002,3387.0,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396463931,0.002,3387.0,3385.9,2.95335683]
["bitfinex","ETHUSD",1765396464160,0.002,3387.0,3386.0,3.53380797]
["bitfinex","ETHUSD",1765396464578,0.2650606,3386.9,3385.1,0.496]
["bitfinex","ETHUSD",1765396464874,0.002,3387.0,3385.1,0.496]
["bitfinex","ETHUSD",1765396465183,0.002,3387.0,3386.1,5.90649199]
["bitfinex","ETHUSD",1765396465558,0.002,3387.0,3386.3,2.95307562]
["bitfinex","ETHUSD",1765396467551,0.002,3387.0,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396468657,0.002,3387.4,3386.9,7.51629567]
["bitfinex","ETHUSD",1765396468855,0.002,3388.1,3387.0,1.73760886]
["bitfinex","ETHUSD",1765396469070,0.002,3388.1,3387.6,0.405504]
["bitfinex","ETHUSD",1765396469269,0.002,3388.1,3387.6,0.900504]
["bitfinex","ETHUSD",1765396469653,0.002,3388.1,3387.8,0.98597929]
["bitfinex","ETHUSD",1765396470082,0.002,3388.1,3388.0,0.98597929]
["bitfinex","ETHUSD",1765396470387,0.002,3388.1,3388.0,1.94470047]
["bitfinex","ETHUSD",1765396470686,0.002,3388.1,3387.9,0.405504]
["bitfinex","ETHUSD",1765396471753,0.002,3388.1,3388.0,3.93757315]
["bitfinex","ETHUSD",1765396473966,0.002,3388.1,3387.6,0.495]
["bitfinex","ETHUSD",1765396474571,0.002,3388.1,3386.9,2.95254893]
["bitfinex","ETHUSD",1765396474771,0.002,3388.1,3387.8,0.58047529]
["bitfinex","ETHUSD",1765396474972,0.002,3388.1,3387.5,0.02952029]
["bitfinex","ETHUSD",1765396475165,0.002,3388.1,3386.8,1.07447529]
["bitfinex","ETHUSD",1765396475367,0.002,3388.1,3386.9,0.40271667]
["bitfinex","ETHUSD",1765396475567,0.002,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1765396475766,0.002,3388.1,3388.0,3.93757315]
["bitfinex","ETHUSD",1765396476790,0.002,3388.1,3388.0,0.58047529]
["bitfinex","ETHUSD",1765396476980,0.002,3388.1,3388.0,3.53206915]
["bitfinex","ETHUSD",1765396477395,0.002,3388.1,3388.0,0.58047529]
["bitfinex","ETHUSD",1765396477910,0.002,3388.1,3388.0,0.35322511]
["bitfinex","ETHUSD",1765396478090,0.002,3388.1,3387.4,0.58047529]
["bitfinex","ETHUSD",1765396478286,0.002,3388.1,3387.5,0.405504]
["bitfinex","ETHUSD",1765396479098,0.002,3388.1,3387.3,0.58047529]
["bitfinex","ETHUSD",1765396479671,0.002,3388.1,3387.2,5.90458194]
["bitfinex","ETHUSD",1765396479872,0.002,3388.1,3387.2,2.95229097]
["bitfinex","ETHUSD",1765396480167,0.002,3388.1,3387.3,0.58047529]
["bitfinex","ETHUSD",1765396480373,7.51629567,3388.0,3386.8,2.95263323]
["bitfinex","ETHUSD",1765396480702,7.51629567,3388.0,3386.3,2.95305277]
["bitfinex","ETHUSD",1765396480876,7.51629567,3387.5,3385.1,2.95408998]
["bitfinex","ETHUSD",1765396481073,7.51629567,3387.5,3385.8,2.95349443]
["bitfinex","ETHUSD",1765396481287,7.51629567,3387.5,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396481493,7.51629567,3387.5,3385.7,0.58047529]
["bitfinex","ETHUSD",1765396481694,7.51629567,3387.5,3385.2,2.95399077]
["bitfinex","ETHUSD",1765396481695,0.2650606,3387.3,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396481895,5.90458194,3387.2,3385.7,0.58047529]
["bitfinex","ETHUSD",1765396482391,5.90458194,3387.2,3385.6,8.8610586]
["bitfinex","ETHUSD",1765396482591,2.95229097,3387.2,3385.6,8.8610586]
["bitfinex","ETHUSD",1765396482780,2.95229097,3387.2,3385.7,1.46658115]
["bitfinex","ETHUSD",1765396482990,2.95220581,3387.3,3385.8,0.405504]
["bitfinex","ETHUSD",1765396483187,2.9517681,3387.8,3385.8,0.405504]
["bitfinex","ETHUSD",1765396483386,5.9035362,3387.8,3385.8,0.405504]
["bitfinex","ETHUSD",1765396483910,0.2650606,3387.7,3386.0,0.98597929]
["bitfinex","ETHUSD",1765396484218,5.90340466,3387.9,3386.2,0.405504]
["bitfinex","ETHUSD",1765396484219,2.95172368,3387.9,3386.2,0.405504]
["bitfinex","ETHUSD",1765396484407,0.2650606,3387.7,3386.2,0.405504]
["bitfinex","ETHUSD",1765396485202,0.2150606,3387.7,3386.2,0.405504]
["bitfinex","ETHUSD",1765396485584,8.09677096,3387.8,3385.9,5.90684898]
["bitfinex","ETHUSD",1765396485779,0.58047529,3387.6,3385.7,2.95352931]
["bitfinex","ETHUSD",1765396485980,7.51629567,3385.8,3384.6,2.95451151]
["bitfinex","ETHUSD",1765396486198,7.51629567,3385.8,3384.5,0.001]
["bitfinex","ETHUSD",1765396486400,7.51629567,3385.8,3384.5,2.95556547]
["bitfinex","ETHUSD",1765396486602,0.2650606,3385.4,3384.5,0.001]
["bitfinex","ETHUSD",1765396486803,0.2650606,3385.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1765396487001,0.2650606,3386.2,3384.6,9.45470479]
["bitfinex","ETHUSD",1765396487188,0.2650606,3386.2,3384.7,0.58047529]
["bitfinex","ETHUSD",1765396487397,7.51629567,3386.6,3384.7,0.58047529]
["bitfinex","ETHUSD",1765396487721,7.51629567,3387.1,3384.7,0.58047529]
["bitfinex","ETHUSD",1765396487886,8.8573959,3387.0,3385.0,0.405504]
["bitfinex","ETHUSD",1765396488891,7.51629567,3386.6,3384.9,0.58047529]
["bitfinex","ETHUSD",1765396489509,7.51629567,3386.1,3384.6,4.03950983]
["bitfinex","ETHUSD",1765396489708,0.2650606,3385.2,3384.7,2.95441638]
["bitfinex","ETHUSD",1765396489911,0.2650606,3385.2,3384.5,0.001]
["bitfinex","ETHUSD",1765396490419,0.2650606,3385.8,3384.5,0.001]
["bitfinex","ETHUSD",1765396490611,2.95317205,3386.2,3384.5,0.001]
["bitfinex","ETHUSD",1765396491816,5.90600984,3386.4,3384.5,0.001]
["bitfinex","ETHUSD",1765396492022,0.2650606,3386.2,3384.5,0.001]
["bitfinex","ETHUSD",1765396492415,0.2650606,3385.9,3384.5,0.001]
["bitfinex","ETHUSD",1765396492917,0.2650606,3386.2,3384.5,0.001]
["bitfinex","ETHUSD",1765396493224,0.2650606,3385.9,3384.5,0.001]
["bitfinex","ETHUSD",1765396493619,0.29951149,3386.3,3384.5,0.001]
["bitfinex","ETHUSD",1765396493834,0.2650606,3386.0,3384.7,0.405504]
["bitfinex","ETHUSD",1765396494312,0.03445089,3386.3,3384.9,0.58047529]
["bitfinex","ETHUSD",1765396494551,0.2650606,3386.6,3384.9,0.58047529]
["bitfinex","ETHUSD",1765396494851,2.95290122,3386.5,3385.0,0.405504]
["bitfinex","ETHUSD",1765396495220,5.90580244,3386.5,3385.0,0.405504]
["bitfinex","ETHUSD",1765396495420,0.2650606,3386.0,3384.9,0.58047529]
["bitfinex","ETHUSD",1765396496144,0.03445089,3385.9,3384.9,0.58047529]
["bitfinex","ETHUSD",1765396496324,0.2650606,3385.7,3385.1,0.58047529]
["bitfinex","ETHUSD",1765396496529,0.2650606,3385.6,3384.9,2.95425924]
["bitfinex","ETHUSD",1765396496854,0.2650606,3385.8,3385.0,0.58047529]
["bitfinex","ETHUSD",1765396498353,3.218606,3385.8,3385.1,2.95412247]
["bitfinex","ETHUSD",1765396498529,0.2650606,3385.8,3385.1,5.90824494]
["bitfinex","ETHUSD",1765396498927,0.29951149,3386.0,3385.1,3.60299449]
["bitfinex","ETHUSD",1765396499127,0.2650606,3386.0,3385.1,3.60299449]
["bitfinex","ETHUSD",1765396499572,6.78813506,3386.4,3385.1,3.60299449]
["bitfinex","ETHUSD",1765396499573,6.78813506,3386.4,3385.1,6.55711696]
["bitfinex","ETHUSD",1765396499854,0.2650606,3386.1,3385.1,6.55711696]
["bitfinex","ETHUSD",1765396500060,6.78813506,3386.4,3385.1,6.55711696]
["bitfinex","ETHUSD",1765396500258,0.2650606,3386.3,3385.2,1.53160815]
["bitfinex","ETHUSD",1765396500461,0.03445089,3386.2,3385.3,2.95394795]
["bitfinex","ETHUSD",1765396500657,5.90638338,3386.2,3385.3,2.95394795]
["bitfinex","ETHUSD",1765396500857,0.2650606,3386.0,3385.3,0.58047529]
["bitfinex","ETHUSD",1765396501060,0.2650606,3386.0,3385.2,2.95399668]
["bitfinex","ETHUSD",1765396501061,0.03445089,3385.9,3383.5,7.51629567]
["bitfinex","ETHUSD",1765396501361,5.90638338,3386.2,3385.2,2.95402673]
["bitfinex","ETHUSD",1765396501567,7.51629567,3387.6,3385.2,5.90806194]
["bitfinex","ETHUSD",1765396501739,0.58047529,3387.1,3385.3,0.61001476]
["bitfinex","ETHUSD",1765396501943,2.95180758,3387.8,3385.4,0.405504]
["bitfinex","ETHUSD",1765396502237,0.03445089,3387.8,3385.7,0.98597929]
["bitfinex","ETHUSD",1765396502440,2.95168098,3387.9,3386.2,0.405504]
["bitfinex","ETHUSD",1765396502639,0.2650606,3387.7,3386.3,0.79217997]
["bitfinex","ETHUSD",1765396502952,0.29951149,3387.7,3386.2,0.493]
["bitfinex","ETHUSD",1765396503561,0.03445089,3387.7,3386.2,0.493]
["bitfinex","ETHUSD",1765396503847,2.95350734,3388.1,3386.3,0.405504]
["bitfinex","ETHUSD",1765396504049,8.85652202,3388.1,3386.3,0.405504]
["bitfinex","ETHUSD",1765396504250,0.94660915,3388.0,3386.2,0.493]
["bitfinex","ETHUSD",1765396504458,0.405504,3387.8,3385.9,0.58047529]
["bitfinex","ETHUSD",1765396504624,0.2650606,3386.8,3386.0,2.95327797]
["bitfinex","ETHUSD",1765396504832,0.2650606,3386.8,3385.5,2.95376401]
["bitfinex","ETHUSD",1765396504833,0.03445089,3386.7,3385.9,0.58047529]
["bitfinex","ETHUSD",1765396505029,0.2650606,3387.4,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396505233,0.2650606,3387.7,3386.3,1.22915475]
["bitfinex","ETHUSD",1765396505671,5.90336196,3387.9,3386.3,1.22915475]
["bitfinex","ETHUSD",1765396505844,2.95168098,3387.9,3386.4,0.405504]
["bitfinex","ETHUSD",1765396506038,6.16842256,3387.9,3386.4,0.405504]
["bitfinex","ETHUSD",1765396506357,0.2650606,3387.6,3386.4,1.04941409]
["bitfinex","ETHUSD",1765396506562,2.95202952,3387.5,3386.6,0.58047529]
["bitfinex","ETHUSD",1765396506878,3.21701842,3387.6,3386.6,0.58047529]
["bitfinex","ETHUSD",1765396507162,5.90341974,3387.9,3386.6,0.58047529]
["bitfinex","ETHUSD",1765396507359,2.95170987,3387.9,3386.6,0.58047529]
["bitfinex","ETHUSD",1765396507550,2.95357014,3388.1,3386.7,0.80286918]
["bitfinex","ETHUSD",1765396507873,5.90514028,3388.1,3386.7,0.80286918]
["bitfinex","ETHUSD",1765396508468,0.002,3388.1,3386.9,0.58047529]
["bitfinex","ETHUSD",1765396509834,0.002,3388.1,3387.0,0.405504]
["bitfinex","ETHUSD",1765396510041,0.002,3388.1,3387.4,0.98597929]
["bitfinex","ETHUSD",1765396510262,0.002,3388.1,3388.0,0.405504]
["bitfinex","ETHUSD",1765396510471,0.002,3388.1,3387.5,0.8502275]
["bitfinex","ETHUSD",1765396510635,0.002,3388.1,3388.0,0.58047529]
["bitfinex","ETHUSD",1765396510837,0.002,3388.1,3387.4,2.95204314]
["bitfinex","ETHUSD",1765396511143,0.002,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1765396511443,0.002,3388.1,3387.9,2.95162682]
["bitfinex","ETHUSD",1765396511844,0.002,3388.1,3388.0,3.53206915]
["bitfinex","ETHUSD",1765396512966,0.002,3389.3,3387.9,2.95164806]
["bitfinex","ETHUSD",1765396512967,0.03645089,3389.3,3387.9,2.95164806]
["bitfinex","ETHUSD",1765396513185,5.8969218,3391.6,3389.3,0.98597929]
["bitfinex","ETHUSD",1765396513751,2.9484609,3391.6,3389.3,0.98597929]
["bitfinex","ETHUSD",1765396513994,10.46381682,3392.7,3389.3,0.98597929]
["bitfinex","ETHUSD",1765396514288,0.2650606,3391.4,3389.5,0.405504]
["bitfinex","ETHUSD",1765396514576,0.58047529,3392.1,3389.1,8.85190758]
["bitfinex","ETHUSD",1765396514577,11.79210516,3392.1,3389.1,8.85190758]
["bitfinex","ETHUSD",1765396514748,11.79210516,3392.1,3389.2,0.98597929]
["bitfinex","ETHUSD",1765396514749,0.58047529,3392.0,3389.2,0.98597929]
["bitfinex","ETHUSD",1765396515175,0.2650606,3391.1,3389.2,0.98597929]
["bitfinex","ETHUSD",1765396515949,0.2650606,3390.8,3389.2,0.98597929]
["bitfinex","ETHUSD",1765396516149,0.2650606,3390.8,3389.4,0.405504]
["bitfinex","ETHUSD",1765396516346,0.2650606,3390.5,3389.2,0.58047529]
["bitfinex","ETHUSD",1765396516578,0.2650606,3390.2,3389.2,0.58047529]
["bitfinex","ETHUSD",1765396516781,0.2650606,3390.2,3389.4,0.58047529]
["bitfinex","ETHUSD",1765396517156,0.2650606,3390.5,3387.1,2.95234763]
["bitfinex","ETHUSD",1765396517157,3.21448801,3390.5,3387.1,2.95234763]
["bitfinex","ETHUSD",1765396517367,3.21448801,3390.5,3387.9,8.10704787]
["bitfinex","ETHUSD",1765396517759,3.21448801,3390.5,3387.8,0.493]
["bitfinex","ETHUSD",1765396517760,0.58047529,3390.4,3388.9,2.95078865]
["bitfinex","ETHUSD",1765396517982,0.58047529,3390.4,3387.8,3.44468509]
["bitfinex","ETHUSD",1765396518183,0.58047529,3390.4,3389.1,2.95062188]
["bitfinex","ETHUSD",1765396518184,0.2650606,3389.7,3389.1,2.95062188]
["bitfinex","ETHUSD",1765396518483,0.2650606,3389.7,3387.9,2.95162712]
["bitfinex","ETHUSD",1765396518690,3.21518395,3389.7,3388.0,2.95156297]
["bitfinex","ETHUSD",1765396518851,5.90040122,3389.6,3387.9,5.90336196]
["bitfinex","ETHUSD",1765396519380,5.90040122,3389.6,3388.0,0.98597929]
["bitfinex","ETHUSD",1765396519571,5.90040122,3389.6,3386.7,0.94299243]
["bitfinex","ETHUSD",1765396519572,11.80080244,3389.6,3386.7,0.94299243]
["bitfinex","ETHUSD",1765396519885,0.2650606,3389.7,3387.8,8.85524425]
["bitfinex","ETHUSD",1765396520190,3.21517417,3389.7,3387.9,0.58047529]
["bitfinex","ETHUSD",1765396520360,3.21517441,3389.7,3387.9,0.58047529]
["bitfinex","ETHUSD",1765396520562,0.32151744,3389.6,3388.0,1.23874876]
["bitfinex","ETHUSD",1765396520894,5.9005753,3389.5,3388.0,2.95156607]
["bitfinex","ETHUSD",1765396521069,5.9005753,3389.5,3388.0,5.90318048]
["bitfinex","ETHUSD",1765396521264,5.9005753,3389.5,3388.1,0.58047529]
["bitfinex","ETHUSD",1765396521654,0.2650606,3389.3,3388.1,0.58047529]
["bitfinex","ETHUSD",1765396522060,0.2650606,3389.3,3387.8,2.95171198]
["bitfinex","ETHUSD",1765396522378,0.47907129,3389.2,3388.0,2.95158942]
["bitfinex","ETHUSD",1765396522578,0.47907129,3389.2,3388.0,5.90318328]
["bitfinex","ETHUSD",1765396522980,0.47907129,3389.2,3387.7,0.58047529]
["bitfinex","ETHUSD",1765396522981,8.85190758,3389.1,3387.7,0.58047529]
["bitfinex","ETHUSD",1765396523279,8.85190758,3389.1,3386.5,2.95283977]
["bitfinex","ETHUSD",1765396523280,0.58047529,3389.0,3386.9,2.95249728]
["bitfinex","ETHUSD",1765396523480,0.99114542,3388.9,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396523671,0.99114542,3388.9,3387.1,2.95231815]
["bitfinex","ETHUSD",1765396523874,0.99114542,3388.9,3386.9,0.29524973]
["bitfinex","ETHUSD",1765396524087,0.99114542,3388.9,3384.9,0.88630089]
["bitfinex","ETHUSD",1765396524088,7.51629567,3388.3,3384.9,0.88630089]
["bitfinex","ETHUSD",1765396524313,0.405504,3388.1,3386.0,2.95325408]
["bitfinex","ETHUSD",1765396524583,0.405504,3388.1,3386.0,2.95333366]
["bitfinex","ETHUSD",1765396524783,0.405504,3388.1,3386.4,2.95298731]
["bitfinex","ETHUSD",1765396524958,0.405504,3388.1,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396524959,0.98597929,3387.9,3385.7,0.58047529]
["bitfinex","ETHUSD",1765396525165,0.58047529,3387.9,3385.8,0.02953511]
["bitfinex","ETHUSD",1765396525352,0.58047529,3387.9,3385.6,11.8147448]
["bitfinex","ETHUSD",1765396525353,0.51459694,3387.8,3385.9,1.24247552]
["bitfinex","ETHUSD",1765396525885,0.51459694,3387.8,3385.6,8.8610586]
["bitfinex","ETHUSD",1765396525886,0.51459694,3387.8,3385.6,5.9073724]
["bitfinex","ETHUSD",1765396526086,0.51459694,3387.8,3385.6,8.8610586]
["bitfinex","ETHUSD",1765396526253,0.51459694,3387.8,3385.6,5.9073724]
["bitfinex","ETHUSD",1765396526254,0.405504,3387.7,3385.6,5.9073724]
["bitfinex","ETHUSD",1765396526661,0.405504,3387.7,3385.0,0.492]
["bitfinex","ETHUSD",1765396526662,0.405504,3387.7,3385.5,2.95376737]
["bitfinex","ETHUSD",1765396526961,0.405504,3387.7,3385.0,0.492]
["bitfinex","ETHUSD",1765396526962,0.58047529,3387.1,3385.1,5.90824494]
["bitfinex","ETHUSD",1765396527187,0.47907129,3387.0,3385.2,2.30860475]
["bitfinex","ETHUSD",1765396527492,0.2650606,3387.7,3385.2,2.30860475]
["bitfinex","ETHUSD",1765396527493,0.2650606,3388.8,3385.7,0.405504]
["bitfinex","ETHUSD",1765396527786,0.2650606,3388.8,3385.2,1.72812946]
["bitfinex","ETHUSD",1765396527787,0.2650606,3388.8,3386.2,0.98597929]
["bitfinex","ETHUSD",1765396527987,2.95150674,3388.1,3386.2,0.98597929]
["bitfinex","ETHUSD",1765396528205,5.90301348,3388.1,3386.2,0.98597929]
["bitfinex","ETHUSD",1765396529053,0.58047529,3388.0,3386.4,0.58047529]
["bitfinex","ETHUSD",1765396529280,0.58047529,3388.0,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396529281,0.405504,3387.9,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396529487,0.405504,3387.7,3385.5,7.9268062]
["bitfinex","ETHUSD",1765396529675,0.405504,3387.7,3385.2,1.72812946]
["bitfinex","ETHUSD",1765396529982,0.405504,3387.7,3386.0,2.95325279]
["bitfinex","ETHUSD",1765396530287,0.405504,3387.7,3386.1,2.95324999]
["bitfinex","ETHUSD",1765396530501,0.405504,3387.7,3386.2,2.95314575]
["bitfinex","ETHUSD",1765396530652,0.405504,3387.7,3385.2,4.68215046]
["bitfinex","ETHUSD",1765396530653,0.405504,3387.5,3385.2,1.72812946]
["bitfinex","ETHUSD",1765396530858,0.405504,3387.5,3386.1,2.95324203]
["bitfinex","ETHUSD",1765396531058,0.58047529,3387.3,3385.3,2.95388362]
["bitfinex","ETHUSD",1765396531294,0.58047529,3387.3,3385.4,0.98597929]
["bitfinex","ETHUSD",1765396531496,0.16546145,3387.6,3385.6,0.98597929]
["bitfinex","ETHUSD",1765396531669,0.58047529,3388.0,3385.6,0.98597929]
["bitfinex","ETHUSD",1765396532081,0.58047529,3388.0,3386.2,0.98597929]
["bitfinex","ETHUSD",1765396532287,5.90301348,3388.1,3386.2,0.98597929]
["bitfinex","ETHUSD",1765396532487,2.95150674,3388.1,3386.2,1.47797929]
["bitfinex","ETHUSD",1765396533194,5.90301348,3388.1,3386.4,0.98597929]
["bitfinex","ETHUSD",1765396533515,0.93464014,3388.0,3386.4,0.98597929]
["bitfinex","ETHUSD",1765396534088,1.51511543,3388.0,3386.4,0.58047529]
["bitfinex","ETHUSD",1765396534295,1.51511543,3388.0,3385.0,7.9268062]
["bitfinex","ETHUSD",1765396534296,0.405504,3387.6,3385.0,7.9268062]
["bitfinex","ETHUSD",1765396534514,0.405504,3387.6,3385.2,2.95401366]
["bitfinex","ETHUSD",1765396534814,0.405504,3387.6,3385.2,0.29540137]
["bitfinex","ETHUSD",1765396535015,0.405504,3387.6,3385.4,2.95385497]
["bitfinex","ETHUSD",1765396535205,0.405504,3387.3,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396535606,0.58047529,3387.4,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396535807,0.405504,3387.3,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396536005,0.405504,3387.1,3385.2,3.24942682]
["bitfinex","ETHUSD",1765396536207,0.405504,3387.1,3385.2,2.95402545]
["bitfinex","ETHUSD",1765396536387,0.405504,3387.1,3385.1,2.95410113]
["bitfinex","ETHUSD",1765396536593,0.405504,3387.1,3385.2,2.95401964]
["bitfinex","ETHUSD",1765396537200,0.98597929,3386.9,3385.0,0.58047529]
["bitfinex","ETHUSD",1765396537417,0.98597929,3386.9,3384.9,5.90859404]
["bitfinex","ETHUSD",1765396537418,0.405504,3386.7,3384.9,2.95429702]
["bitfinex","ETHUSD",1765396537822,0.405504,3386.7,3384.9,5.90859404]
["bitfinex","ETHUSD",1765396538718,0.93464014,3386.8,3385.0,0.58047529]
["bitfinex","ETHUSD",1765396539105,0.58047529,3386.6,3385.1,5.90824494]
["bitfinex","ETHUSD",1765396539314,0.74205691,3386.5,3385.1,5.90824494]
["bitfinex","ETHUSD",1765396539494,0.58047529,3386.6,3385.1,5.90824494]
["bitfinex","ETHUSD",1765396540122,2.95255248,3386.9,3385.2,0.58047529]
["bitfinex","ETHUSD",1765396540427,0.58047529,3386.8,3385.2,0.58047529]
["bitfinex","ETHUSD",1765396540626,2.95255248,3386.9,3385.3,0.405504]
["bitfinex","ETHUSD",1765396541124,5.90371048,3387.7,3385.3,0.405504]
["bitfinex","ETHUSD",1765396541295,0.59037105,3387.6,3385.5,0.98597929]
["bitfinex","ETHUSD",1765396541698,0.59037105,3387.6,3385.8,7.9268062]
["bitfinex","ETHUSD",1765396542003,0.58047529,3387.8,3385.7,0.405504]
["bitfinex","ETHUSD",1765396542313,2.95168098,3387.9,3385.9,0.405504]
["bitfinex","ETHUSD",1765396542515,5.90336196,3387.9,3385.9,0.405504]
["bitfinex","ETHUSD",1765396542826,0.58047529,3387.8,3385.9,0.405504]
["bitfinex","ETHUSD",1765396543330,5.90371048,3387.7,3386.1,0.98597929]
["bitfinex","ETHUSD",1765396543494,0.94358667,3387.6,3386.2,0.68926538]
["bitfinex","ETHUSD",1765396543695,0.94358667,3387.6,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396544102,3.2,3387.4,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396545309,6.15211826,3387.4,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396545618,3.2,3387.4,3386.3,0.58047529]
["bitfinex","ETHUSD",1765396546197,3.2,3387.4,3386.4,0.405504]
["bitfinex","ETHUSD",1765396546396,0.492,3388.2,3386.5,1.27986306]
["bitfinex","ETHUSD",1765396546701,6.3949041,3388.2,3386.6,0.405504]
["bitfinex","ETHUSD",1765396546901,6.3949041,3388.2,3386.5,1.27986306]
["bitfinex","ETHUSD",1765396547103,6.3949041,3388.2,3386.6,0.405504]
["bitfinex","ETHUSD",1765396547404,3.44345205,3388.2,3386.7,8.85818052]
["bitfinex","ETHUSD",1765396547607,0.492,3389.2,3386.8,2.04033405]
["bitfinex","ETHUSD",1765396547806,0.492,3389.2,3387.0,0.98597929]
["bitfinex","ETHUSD",1765396547807,6.3930976,3389.2,3387.0,0.98597929]
["bitfinex","ETHUSD",1765396548115,0.58047529,3389.1,3387.0,0.98597929]
["bitfinex","ETHUSD",1765396548316,3.4425488,3389.2,3387.0,0.98597929]
["bitfinex","ETHUSD",1765396548540,0.83645488,3389.2,3387.7,0.98597929]
["bitfinex","ETHUSD",1765396548752,0.83645488,3389.2,3387.7,0.405504]
["bitfinex","ETHUSD",1765396548903,0.83645488,3389.2,3387.2,0.405504]
["bitfinex","ETHUSD",1765396549304,0.2650606,3388.8,3387.2,0.405504]
["bitfinex","ETHUSD",1765396549628,5.9019683,3388.7,3387.4,0.58047529]
["bitfinex","ETHUSD",1765396549802,0.2650606,3388.5,3387.3,5.90440764]
["bitfinex","ETHUSD",1765396550938,0.58047529,3389.0,3387.4,0.98597929]
["bitfinex","ETHUSD",1765396551436,0.2650606,3388.1,3387.2,2.95227502]
["bitfinex","ETHUSD",1765396551637,0.2650606,3388.1,3386.8,1.05435476]
["bitfinex","ETHUSD",1765396551638,2.95159386,3388.0,3386.7,0.492]
["bitfinex","ETHUSD",1765396551836,0.2650606,3388.1,3386.7,0.492]
["bitfinex","ETHUSD",1765396551837,0.2650606,3388.1,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396552134,0.2650606,3388.1,3386.9,8.85765744]
["bitfinex","ETHUSD",1765396552135,0.2650606,3388.1,3386.9,2.95255248]
["bitfinex","ETHUSD",1765396552337,1.23498782,3388.1,3386.8,2.95262839]
["bitfinex","ETHUSD",1765396553011,1.23498782,3388.1,3385.8,2.9534881]
["bitfinex","ETHUSD",1765396553225,1.23498782,3388.1,3385.6,8.4188062]
["bitfinex","ETHUSD",1765396553226,0.2650606,3387.6,3386.6,2.9527356]
["bitfinex","ETHUSD",1765396553433,0.2650606,3387.6,3386.5,2.95287466]
["bitfinex","ETHUSD",1765396553633,0.2650606,3387.6,3385.6,8.4188062]
["bitfinex","ETHUSD",1765396553634,2.95202952,3387.5,3385.7,8.86079688]
["bitfinex","ETHUSD",1765396553940,6.52096054,3387.5,3385.8,2.02333587]
["bitfinex","ETHUSD",1765396554103,0.2650606,3387.3,3385.8,2.60381116]
["bitfinex","ETHUSD",1765396554308,0.2650606,3387.3,3385.7,8.86079688]
["bitfinex","ETHUSD",1765396554551,0.2650606,3387.3,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396554752,0.2650606,3387.3,3385.7,8.86079688]
["bitfinex","ETHUSD",1765396555121,0.2650606,3387.3,3385.8,0.58047529]
["bitfinex","ETHUSD",1765396555943,6.16954218,3387.3,3386.0,0.58047529]
["bitfinex","ETHUSD",1765396556144,0.2650606,3387.0,3386.0,0.98490704]
["bitfinex","ETHUSD",1765396558462,0.2650606,3387.0,3386.2,0.58047529]
["bitfinex","ETHUSD",1765396559255,3.21758449,3387.0,3386.2,0.58047529]
["bitfinex","ETHUSD",1765396559557,3.21758449,3387.0,3384.5,0.493]
["bitfinex","ETHUSD",1765396559558,0.2650606,3386.3,3384.5,0.493]
["bitfinex","ETHUSD",1765396559854,0.2650606,3386.3,3384.8,2.95437019]
["bitfinex","ETHUSD",1765396560054,0.2650606,3386.3,3385.3,2.95393618]
["bitfinex","ETHUSD",1765396560257,0.2650606,3386.3,3384.5,0.493]
["bitfinex","ETHUSD",1765396560456,5.90632566,3386.2,3384.5,0.001]
["bitfinex","ETHUSD",1765396560659,0.66633863,3386.1,3384.5,0.001]
["bitfinex","ETHUSD",1765396560827,0.2650606,3385.5,3384.5,0.001]
["bitfinex","ETHUSD",1765396561028,0.405504,3385.4,3384.5,0.001]
["bitfinex","ETHUSD",1765396561759,0.2650606,3385.5,3384.5,0.001]
["bitfinex","ETHUSD",1765396562351,5.90772138,3385.4,3384.5,0.001]
["bitfinex","ETHUSD",1765396562557,0.2650606,3385.0,3384.5,0.001]
["bitfinex","ETHUSD",1765396563070,0.2650606,3384.7,3384.5,0.001]
["bitfinex","ETHUSD",1765396563948,0.2650606,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1765396564147,0.2650606,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1765396564348,0.2650606,3385.2,3384.5,0.001]
["bitfinex","ETHUSD",1765396564569,3.44499869,3386.4,3384.5,0.001]
["bitfinex","ETHUSD",1765396564570,0.492,3386.4,3384.5,0.001]
["bitfinex","ETHUSD",1765396564768,2.95255248,3386.9,3384.8,0.98597929]
["bitfinex","ETHUSD",1765396564949,0.29525525,3386.9,3385.0,0.405504]
["bitfinex","ETHUSD",1765396565794,0.2650606,3386.9,3385.0,0.405504]
["bitfinex","ETHUSD",1765396566461,3.2176455,3386.9,3385.1,8.86236741]
["bitfinex","ETHUSD",1765396566664,0.2650606,3386.6,3385.1,8.86236741]
["bitfinex","ETHUSD",1765396567147,0.2650606,3386.3,3385.1,8.86236741]
["bitfinex","ETHUSD",1765396567348,0.2650606,3386.6,3385.2,0.405504]
["bitfinex","ETHUSD",1765396567585,0.2650606,3386.6,3385.3,0.92678714]
["bitfinex","ETHUSD",1765396567794,0.2650606,3386.5,3385.4,0.405504]
["bitfinex","ETHUSD",1765396568161,0.2650606,3386.5,3385.3,0.92678714]
["bitfinex","ETHUSD",1765396568569,0.2650606,3386.5,3385.5,0.58047529]
["bitfinex","ETHUSD",1765396569064,0.2650606,3386.5,3384.9,1.29678255]
["bitfinex","ETHUSD",1765396569065,0.2650606,3385.6,3384.3,2.95476211]
["bitfinex","ETHUSD",1765396569261,0.2650606,3385.6,3384.2,2.95586571]
["bitfinex","ETHUSD",1765396569462,0.2650606,3385.6,3384.7,2.95439704]
["bitfinex","ETHUSD",1765396569681,0.2650606,3385.6,3384.5,0.001]
["bitfinex","ETHUSD",1765396569877,0.2650606,3384.7,3384.5,0.001]
["bitfinex","ETHUSD",1765396570608,2.95455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1765396570981,3.57196033,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1765396571220,4.15243562,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1765396571715,4.55793962,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1765396572016,0.98597929,3384.5,3384.2,0.001]
["bitfinex","ETHUSD",1765396572515,0.2650606,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1765396572682,4.4031413,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1765396573100,4.98361659,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1765396573333,4.98361659,3384.3,3383.3,0.001]
["bitfinex","ETHUSD",1765396573334,0.98597929,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1765396574722,3.22066738,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765396575306,0.2650606,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1765396575506,0.2650606,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765396575912,1.26022089,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765396576107,0.85471689,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765396576515,0.58047529,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1765396576739,3.80114267,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765396577072,2.95560678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1765396577237,0.2650606,3383.5,3383.3,0.001]
["bitfinex","ETHUSD",1765396577538,3.22058079,3383.5,3383.3,0.001]
["bitfinex","ETHUSD",1765396578116,0.58047529,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1765396578341,0.2650606,3383.8,3383.3,0.001]
["bitfinex","ETHUSD",1765396578709,2.9549081,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1765396578909,0.2650606,3384.0,3383.3,0.001]
["bitfinex","ETHUSD",1765396579111,2.9549081,3384.2,3383.3,0.001]
["bitfinex","ETHUSD",1765396579337,0.2650606,3384.0,3383.3,0.001]
["bitfinex","ETHUSD",1765396579539,0.2650606,3384.7,3383.3,0.001]
["bitfinex","ETHUSD",1765396579737,7.9268062,3386.3,3383.3,0.98697929]
["bitfinex","ETHUSD",1765396579738,2.95419283,3385.1,3383.3,0.98697929]
["bitfinex","ETHUSD",1765396579938,0.2650606,3385.6,3383.5,0.405504]
["bitfinex","ETHUSD",1765396579939,2.95377344,3385.5,3383.5,0.405504]
["bitfinex","ETHUSD",1765396580239,5.90667454,3386.0,3383.5,0.405504]
["bitfinex","ETHUSD",1765396580445,2.95333727,3386.0,3383.9,0.98597929]
["bitfinex","ETHUSD",1765396580644,5.90667454,3386.0,3383.9,0.98597929]
["bitfinex","ETHUSD",1765396580831,0.2650606,3385.8,3384.2,0.98597929]
["bitfinex","ETHUSD",1765396581848,0.2650606,3385.5,3384.2,0.58047529]
["bitfinex","ETHUSD",1765396582521,0.2650606,3385.7,3384.2,0.58047529]
["bitfinex","ETHUSD",1765396582724,0.2650606,3385.6,3384.4,5.90946696]
["bitfinex","ETHUSD",1765396583045,1.48530334,3385.9,3384.4,8.86420044]
["bitfinex","ETHUSD",1765396583046,0.90482805,3385.9,3384.4,8.86420044]
["bitfinex","ETHUSD",1765396583216,0.2650606,3385.8,3384.5,1.2804941]
["bitfinex","ETHUSD",1765396583419,2.95291789,3386.5,3384.5,1.2804941]
["bitfinex","ETHUSD",1765396583420,2.95200388,3387.6,3384.6,0.405504]
["bitfinex","ETHUSD",1765396583751,0.491,3388.0,3384.5,1.7714941]
["bitfinex","ETHUSD",1765396584050,0.58047529,3387.8,3384.7,0.98597929]
["bitfinex","ETHUSD",1765396584217,0.491,3387.7,3384.7,0.405504]
["bitfinex","ETHUSD",1765396584417,0.405504,3387.6,3384.7,0.405504]
["bitfinex","ETHUSD",1765396584851,0.98597929,3387.4,3384.9,0.98597929]
["bitfinex","ETHUSD",1765396586949,0.405504,3387.2,3385.0,5.90841948]
["bitfinex","ETHUSD",1765396587149,11.80881528,3387.3,3385.1,0.98487831]
["bitfinex","ETHUSD",1765396587150,0.2650606,3386.5,3385.1,0.98487831]
["bitfinex","ETHUSD",1765396587447,0.2650606,3386.2,3385.1,0.98487831]
["bitfinex","ETHUSD",1765396587645,2.12501535,3387.1,3385.1,0.98487831]
["bitfinex","ETHUSD",1765396588217,0.2650606,3386.8,3385.2,0.405504]
["bitfinex","ETHUSD",1765396588422,0.2650606,3386.8,3385.1,0.98487831]
["bitfinex","ETHUSD",1765396588423,0.2650606,3387.0,3385.6,0.98597929]
["bitfinex","ETHUSD",1765396588625,0.2650606,3386.7,3385.7,0.85060968]
["bitfinex","ETHUSD",1765396588843,2.95255248,3386.9,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396589043,0.2650606,3386.7,3385.4,0.58047529]
["bitfinex","ETHUSD",1765396589459,0.2650606,3386.1,3385.3,2.95394795]
["bitfinex","ETHUSD",1765396589649,0.2650606,3386.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1765396589955,0.2650606,3386.7,3385.3,8.86184385]
["bitfinex","ETHUSD",1765396590150,0.2650606,3386.7,3385.4,2.04370014]
["bitfinex","ETHUSD",1765396590677,0.2650606,3387.4,3385.8,0.98597929]
["bitfinex","ETHUSD",1765396590840,2.95133252,3388.3,3386.7,7.52011751]
["bitfinex","ETHUSD",1765396591028,0.2650606,3387.8,3386.8,0.75201175]
["bitfinex","ETHUSD",1765396591228,0.2650606,3387.8,3386.3,0.405504]
["bitfinex","ETHUSD",1765396591428,0.2650606,3387.5,3386.2,0.58047529]
["bitfinex","ETHUSD",1765396591869,0.2650606,3388.1,3386.3,0.405504]
["bitfinex","ETHUSD",1765396592037,0.2650606,3388.1,3386.7,0.58047529]
["bitfinex","ETHUSD",1765396592246,2.95098415,3388.7,3387.1,7.52011751]
["bitfinex","ETHUSD",1765396592547,0.66579855,3388.6,3387.2,0.61562662]
["bitfinex","ETHUSD",1765396592745,1.24627384,3388.6,3386.4,0.405504]
["bitfinex","ETHUSD",1765396592969,5.90231664,3388.5,3386.7,0.405504]
["bitfinex","ETHUSD",1765396593345,0.2650606,3388.1,3386.7,0.405504]
["bitfinex","ETHUSD",1765396593673,0.2650606,3387.8,3386.6,0.58047529]
["bitfinex","ETHUSD",1765396593965,0.2650606,3388.1,3386.7,0.405504]
["bitfinex","ETHUSD",1765396594152,0.58047529,3388.4,3386.9,0.405504]
["bitfinex","ETHUSD",1765396595027,0.2650606,3387.7,3386.8,2.95263116]
["bitfinex","ETHUSD",1765396595228,0.2650606,3387.7,3386.4,0.58047529]
["bitfinex","ETHUSD",1765396595468,0.2650606,3387.4,3386.1,0.58047529]
["bitfinex","ETHUSD",1765396595655,0.2650606,3387.4,3386.7,2.95270605]
["bitfinex","ETHUSD",1765396595958,0.2650606,3387.4,3386.5,2.95290056]
["bitfinex","ETHUSD",1765396595959,0.2650606,3387.4,3386.8,2.95260807]
["bitfinex","ETHUSD",1765396596264,0.2650606,3387.4,3386.2,2.95316036]
["bitfinex","ETHUSD",1765396596265,5.90336196,3387.9,3386.4,2.95296189]
["bitfinex","ETHUSD",1765396596266,0.491,3387.5,3386.4,2.95296189]
["bitfinex","ETHUSD",1765396596439,0.491,3387.5,3386.2,2.95315496]
["bitfinex","ETHUSD",1765396596645,1.49247182,3387.8,3386.0,2.95327599]
["bitfinex","ETHUSD",1765396596646,0.91199653,3387.8,3386.8,5.90524755]
["bitfinex","ETHUSD",1765396596843,3.21668534,3388.0,3386.8,5.90524755]
["bitfinex","ETHUSD",1765396596844,0.2650606,3388.0,3386.8,5.90524755]
["bitfinex","ETHUSD",1765396597055,0.2650606,3388.0,3386.8,8.8578872]
["bitfinex","ETHUSD",1765396597264,6.16827908,3388.0,3386.8,5.90524755]
["bitfinex","ETHUSD",1765396597471,3.21666984,3388.0,3386.8,8.8578872]
["bitfinex","ETHUSD",1765396597669,0.2650606,3388.0,3386.9,0.98597929]
["bitfinex","ETHUSD",1765396597834,0.2650606,3388.3,3387.0,1.7363984]
["bitfinex","ETHUSD",1765396597835,2.9514212,3388.2,3387.0,1.7363984]
["bitfinex","ETHUSD",1765396598039,2.9514212,3388.2,3386.7,7.52011751]
["bitfinex","ETHUSD",1765396598040,0.2650606,3387.7,3386.7,2.95271379]
["bitfinex","ETHUSD",1765396598246,0.2650606,3387.7,3385.2,0.491]
["bitfinex","ETHUSD",1765396598464,0.2650606,3387.7,3385.7,2.95358495]
["bitfinex","ETHUSD",1765396598666,0.8978174,3390.3,3387.6,7.52011751]
["bitfinex","ETHUSD",1765396598841,5.902768,3389.4,3387.7,0.58047529]
["bitfinex","ETHUSD",1765396599163,0.002,3389.4,3387.9,8.85504294]
["bitfinex","ETHUSD",1765396599588,0.002,3389.4,3388.0,0.58047529]
["bitfinex","ETHUSD",1765396599767,0.002,3389.4,3388.8,0.58047529]
["bitfinex","ETHUSD",1765396599938,0.002,3389.4,3388.7,0.405504]
["bitfinex","ETHUSD",1765396601034,0.002,3389.4,3388.9,0.58047529]
["bitfinex","ETHUSD",1765396603164,0.002,3389.4,3389.1,0.58047529]
["bitfinex","ETHUSD",1765396603572,0.002,3389.4,3389.2,0.405504]
["bitfinex","ETHUSD",1765396603736,0.002,3389.4,3389.2,1.38932124]
["bitfinex","ETHUSD",1765396605237,0.002,3389.4,3389.3,3.35596574]
["bitfinex","ETHUSD",1765396605564,0.002,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1765396605766,0.002,3389.4,3389.3,3.35596574]
["bitfinex","ETHUSD",1765396605939,0.002,3389.4,3389.3,3.93644103]
["bitfinex","ETHUSD",1765396607879,1e-08,3390.5,3389.4,0.98597929]
["bitfinex","ETHUSD",1765396608069,0.002,3390.8,3390.7,0.98597929]
["bitfinex","ETHUSD",1765396608377,0.002,3390.8,3390.3,0.49]
["bitfinex","ETHUSD",1765396608867,0.002,3390.8,3390.4,0.405504]
["bitfinex","ETHUSD",1765396609371,0.002,3390.8,3390.6,0.98597929]
["bitfinex","ETHUSD",1765396609746,0.002,3390.8,3390.6,0.58047529]
["bitfinex","ETHUSD",1765396610345,0.002,3390.8,3390.5,5.89883498]
["bitfinex","ETHUSD",1765396610773,0.002,3390.8,3390.3,0.49]
["bitfinex","ETHUSD",1765396610774,0.002,3390.8,3389.5,1.40388661]
["bitfinex","ETHUSD",1765396611385,0.002,3390.8,3388.9,0.49]
["bitfinex","ETHUSD",1765396611672,0.002,3390.8,3389.0,8.85212563]
["bitfinex","ETHUSD",1765396611980,0.002,3390.8,3389.1,0.58047529]
["bitfinex","ETHUSD",1765396612184,0.002,3390.8,3389.4,0.58047529]
["bitfinex","ETHUSD",1765396612680,0.002,3390.8,3389.2,0.405504]
["bitfinex","ETHUSD",1765396612860,0.002,3390.8,3389.2,1.43831449]
["bitfinex","ETHUSD",1765396613254,0.002,3390.8,3389.1,0.58047529]
["bitfinex","ETHUSD",1765396613577,0.002,3390.8,3389.3,0.58047529]
["bitfinex","ETHUSD",1765396613754,0.2670606,3390.8,3389.3,0.58047529]
["bitfinex","ETHUSD",1765396614274,0.405504,3390.7,3387.8,2.95175565]
["bitfinex","ETHUSD",1765396614475,0.405504,3390.7,3388.9,2.95074319]
["bitfinex","ETHUSD",1765396614680,0.405504,3390.5,3389.1,2.95062499]
["bitfinex","ETHUSD",1765396614871,0.405504,3390.5,3388.1,0.58047529]
["bitfinex","ETHUSD",1765396615055,0.405504,3390.5,3388.0,2.95152424]
["bitfinex","ETHUSD",1765396615374,0.2650606,3389.8,3388.4,2.95118788]
["bitfinex","ETHUSD",1765396615678,2.95011357,3389.7,3388.1,0.58047529]
["bitfinex","ETHUSD",1765396615867,0.32151742,3389.6,3388.3,5.90266504]
["bitfinex","ETHUSD",1765396616656,0.32151742,3389.6,3388.3,8.85399756]
["bitfinex","ETHUSD",1765396616862,0.32151742,3389.6,3388.3,5.90266504]
["bitfinex","ETHUSD",1765396617175,2.94991797,3390.0,3388.4,0.98597929]
["bitfinex","ETHUSD",1765396617497,2.94991797,3390.0,3388.3,5.90266504]
["bitfinex","ETHUSD",1765396617498,0.98597929,3389.9,3388.3,5.90266504]
["bitfinex","ETHUSD",1765396617782,2.95002655,3389.8,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396618086,0.64804198,3389.7,3388.3,0.405504]
["bitfinex","ETHUSD",1765396618976,2.94988595,3390.0,3388.3,0.405504]
["bitfinex","ETHUSD",1765396619176,5.8998111,3390.0,3388.3,0.405504]
["bitfinex","ETHUSD",1765396619546,0.2650606,3389.9,3388.3,0.405504]
["bitfinex","ETHUSD",1765396619753,0.895504,3389.8,3386.4,6.44121972]
["bitfinex","ETHUSD",1765396619986,0.895504,3389.8,3388.3,2.95133252]
["bitfinex","ETHUSD",1765396619987,1.07047529,3389.8,3388.3,2.95133252]
["bitfinex","ETHUSD",1765396620990,0.405504,3389.7,3387.9,2.95162619]
["bitfinex","ETHUSD",1765396621291,0.405504,3389.7,3387.2,0.49]
["bitfinex","ETHUSD",1765396621292,0.98597929,3389.4,3387.2,0.49]
["bitfinex","ETHUSD",1765396621492,0.98597929,3389.4,3386.9,0.001]
["bitfinex","ETHUSD",1765396621786,2.95202952,3387.5,3386.9,0.001]
["bitfinex","ETHUSD",1765396622504,2.95150674,3388.1,3386.9,0.001]
["bitfinex","ETHUSD",1765396622792,0.58047529,3388.0,3386.9,0.001]
["bitfinex","ETHUSD",1765396623353,3.2164965,3388.2,3386.9,0.001]
["bitfinex","ETHUSD",1765396623684,0.2650606,3387.9,3386.9,0.001]
["bitfinex","ETHUSD",1765396623883,0.2650606,3387.9,3387.0,5.9049306]
["bitfinex","ETHUSD",1765396624189,0.2650606,3388.2,3387.0,5.9049306]
["bitfinex","ETHUSD",1765396624347,0.2650606,3388.4,3387.0,8.8573959]
["bitfinex","ETHUSD",1765396624547,0.2650606,3389.0,3387.4,0.405504]
["bitfinex","ETHUSD",1765396624760,3.21453147,3390.5,3387.4,0.405504]
["bitfinex","ETHUSD",1765396624761,2.95011357,3389.7,3387.6,0.405504]
["bitfinex","ETHUSD",1765396624969,0.37051742,3389.6,3387.5,0.405504]
["bitfinex","ETHUSD",1765396626161,3.2,3389.4,3388.1,0.405504]
["bitfinex","ETHUSD",1765396626880,2.9500311,3389.8,3388.1,0.405504]
["bitfinex","ETHUSD",1765396627181,2.9500311,3389.8,3388.0,0.58047529]
["bitfinex","ETHUSD",1765396627182,0.2650606,3389.3,3387.7,0.98597929]
["bitfinex","ETHUSD",1765396627364,0.2650606,3389.2,3387.8,0.405504]
["bitfinex","ETHUSD",1765396627868,0.2650606,3389.6,3387.8,0.405504]
["bitfinex","ETHUSD",1765396628182,0.2650606,3389.6,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396628183,2.95028765,3389.5,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396628364,0.2650606,3389.6,3388.3,0.405504]
["bitfinex","ETHUSD",1765396628759,0.2650606,3389.6,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396628760,0.2650606,3389.3,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396629257,0.2650606,3389.3,3386.9,0.88701706]
["bitfinex","ETHUSD",1765396629258,0.2650606,3388.7,3388.0,2.95158844]
["bitfinex","ETHUSD",1765396629458,0.2650606,3388.7,3387.3,2.95211796]
["bitfinex","ETHUSD",1765396629659,0.2650606,3388.1,3387.3,0.3442118]
["bitfinex","ETHUSD",1765396630084,0.2650606,3388.4,3386.9,0.001]
["bitfinex","ETHUSD",1765396630881,0.2650606,3388.6,3386.9,0.001]
["bitfinex","ETHUSD",1765396631054,0.2650606,3388.3,3386.9,0.001]
["bitfinex","ETHUSD",1765396632097,3.2164683,3388.3,3386.9,0.001]
["bitfinex","ETHUSD",1765396632386,0.2650606,3387.7,3386.9,0.001]
["bitfinex","ETHUSD",1765396632976,0.2650606,3387.4,3386.9,0.001]
["bitfinex","ETHUSD",1765396633659,0.2650606,3387.7,3386.9,0.001]
["bitfinex","ETHUSD",1765396633861,0.2650606,3387.4,3386.9,0.001]
["bitfinex","ETHUSD",1765396634065,0.2650606,3387.7,3386.9,0.001]
["bitfinex","ETHUSD",1765396634265,3.21665857,3388.0,3386.9,0.001]
["bitfinex","ETHUSD",1765396634484,0.2650606,3389.0,3386.9,0.406504]
["bitfinex","ETHUSD",1765396634685,0.2650606,3388.7,3387.3,0.98597929]
["bitfinex","ETHUSD",1765396634862,0.2650606,3389.0,3387.3,0.98597929]
["bitfinex","ETHUSD",1765396635063,3.21582409,3389.0,3387.3,0.98597929]
["bitfinex","ETHUSD",1765396635268,3.21582409,3389.0,3387.2,7.50780109]
["bitfinex","ETHUSD",1765396635269,0.2650606,3388.7,3387.2,0.405504]
["bitfinex","ETHUSD",1765396635956,0.2650606,3388.7,3387.4,0.405504]
["bitfinex","ETHUSD",1765396636286,3.216058,3388.7,3387.5,0.96676195]
["bitfinex","ETHUSD",1765396636676,0.2650606,3388.7,3387.5,0.96676195]
["bitfinex","ETHUSD",1765396637194,0.2650606,3389.0,3387.6,0.405504]
["bitfinex","ETHUSD",1765396637491,0.49,3389.5,3387.8,0.405504]
["bitfinex","ETHUSD",1765396637668,0.2650606,3390.1,3388.4,0.405504]
["bitfinex","ETHUSD",1765396637859,0.2650606,3390.1,3388.5,0.79133051]
["bitfinex","ETHUSD",1765396638062,0.2670606,3390.8,3388.8,0.98597929]
["bitfinex","ETHUSD",1765396638063,5.90033083,3390.8,3388.8,0.98597929]
["bitfinex","ETHUSD",1765396638570,5.90033083,3390.8,3388.4,0.405504]
["bitfinex","ETHUSD",1765396638775,0.58047529,3390.7,3388.4,0.405504]
["bitfinex","ETHUSD",1765396638960,0.2650606,3390.4,3388.4,0.405504]
["bitfinex","ETHUSD",1765396639159,0.2650606,3390.4,3388.6,0.405504]
["bitfinex","ETHUSD",1765396639366,0.2650606,3390.7,3388.8,0.98597929]
["bitfinex","ETHUSD",1765396639960,2.9493305,3390.6,3388.9,8.85242997]
["bitfinex","ETHUSD",1765396640468,5.898661,3390.6,3388.9,8.85242997]
["bitfinex","ETHUSD",1765396640817,0.2650606,3390.1,3388.9,2.95080999]
["bitfinex","ETHUSD",1765396640964,0.2650606,3390.1,3388.8,2.95087874]
["bitfinex","ETHUSD",1765396641164,0.489,3390.3,3388.8,5.90177581]
["bitfinex","ETHUSD",1765396641359,0.489,3390.3,3388.9,0.58047529]
["bitfinex","ETHUSD",1765396641594,0.16860474,3390.2,3388.9,0.58047529]
["bitfinex","ETHUSD",1765396642160,0.2650606,3389.9,3387.9,2.95163462]
["bitfinex","ETHUSD",1765396642365,0.405504,3389.9,3387.6,2.95185575]
["bitfinex","ETHUSD",1765396642591,0.405504,3389.9,3388.0,2.95156756]
["bitfinex","ETHUSD",1765396642891,8.84929647,3390.1,3388.9,5.90156678]
["bitfinex","ETHUSD",1765396642892,2.94976549,3390.1,3388.9,5.90156678]
["bitfinex","ETHUSD",1765396643394,0.489,3390.3,3389.0,0.58047529]
["bitfinex","ETHUSD",1765396643581,0.2650606,3390.2,3389.0,0.58047529]
["bitfinex","ETHUSD",1765396643782,3.43859194,3390.3,3389.0,0.58047529]
["bitfinex","ETHUSD",1765396643783,0.489,3390.3,3389.0,0.58047529]
["bitfinex","ETHUSD",1765396643960,5.89865428,3390.7,3389.0,0.58047529]
["bitfinex","ETHUSD",1765396644295,5.89883498,3390.5,3389.3,0.58047529]
["bitfinex","ETHUSD",1765396644467,2.94941749,3390.5,3389.3,0.58047529]
["bitfinex","ETHUSD",1765396644660,0.2650606,3390.4,3389.3,0.58047529]
["bitfinex","ETHUSD",1765396645896,0.2650606,3390.4,3389.2,5.9010976]
["bitfinex","ETHUSD",1765396646279,2.94959148,3390.3,3389.2,5.9010976]
["bitfinex","ETHUSD",1765396646603,2.94959148,3390.3,3389.2,6.58553588]
["bitfinex","ETHUSD",1765396646808,0.58047529,3390.6,3389.2,6.58553588]
["bitfinex","ETHUSD",1765396647301,0.2650606,3390.2,3389.2,5.9010976]
["bitfinex","ETHUSD",1765396647464,0.2650606,3390.2,3388.5,2.95110967]
["bitfinex","ETHUSD",1765396647670,0.2650606,3389.9,3389.1,2.95058927]
["bitfinex","ETHUSD",1765396647893,0.2650606,3389.6,3388.6,2.95106843]
["bitfinex","ETHUSD",1765396648098,0.2650606,3389.6,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396648272,0.2650606,3389.3,3388.3,6.2911793]
["bitfinex","ETHUSD",1765396648477,0.58047529,3389.6,3388.3,6.2911793]
["bitfinex","ETHUSD",1765396648803,2.95002655,3389.8,3388.4,0.58047529]
["bitfinex","ETHUSD",1765396649002,5.89988646,3389.9,3388.4,0.58047529]
["bitfinex","ETHUSD",1765396649170,0.2650606,3389.8,3388.4,0.58047529]
["bitfinex","ETHUSD",1765396649368,0.2650606,3389.8,3388.5,1.27744005]
["bitfinex","ETHUSD",1765396649802,0.2650606,3389.2,3388.3,2.95133252]
["bitfinex","ETHUSD",1765396650269,0.2650606,3389.5,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396650467,0.2650606,3389.8,3388.2,0.58047529]
["bitfinex","ETHUSD",1765396650801,0.2650606,3389.8,3388.1,11.80598838]
["bitfinex","ETHUSD",1765396650802,0.2650606,3389.2,3388.1,5.9029749]
["bitfinex","ETHUSD",1765396651006,0.2650606,3389.2,3386.2,0.001]
["bitfinex","ETHUSD",1765396651007,0.2650606,3388.9,3386.2,0.001]
["bitfinex","ETHUSD",1765396651206,0.2650606,3388.9,3387.5,2.9519699]
["bitfinex","ETHUSD",1765396651497,0.2650606,3388.9,3387.3,0.58047529]
["bitfinex","ETHUSD",1765396651701,0.2650606,3388.9,3387.4,0.3532731]
["bitfinex","ETHUSD",1765396652011,0.2650606,3387.9,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396652176,0.2650606,3388.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1765396652177,2.95150674,3388.1,3387.1,2.95237814]
["bitfinex","ETHUSD",1765396652372,0.2650606,3387.9,3386.9,0.001]
["bitfinex","ETHUSD",1765396652875,0.2650606,3387.9,3386.9,2.95346679]
["bitfinex","ETHUSD",1765396653175,0.60261489,3389.9,3386.9,2.95346679]
["bitfinex","ETHUSD",1765396653176,2.95124542,3388.4,3387.0,5.90492481]
["bitfinex","ETHUSD",1765396653381,0.2650606,3388.3,3387.1,0.58047529]
["bitfinex","ETHUSD",1765396654091,0.2650606,3388.0,3387.1,0.58047529]
["bitfinex","ETHUSD",1765396654269,2.95168098,3387.9,3387.2,2.95229097]
["bitfinex","ETHUSD",1765396654472,2.95145065,3388.2,3387.2,2.95229097]
["bitfinex","ETHUSD",1765396654675,5.90249084,3388.4,3387.2,6.6122854]
["bitfinex","ETHUSD",1765396654910,0.2650606,3388.2,3387.2,6.6122854]
["bitfinex","ETHUSD",1765396655403,0.2650606,3388.2,3387.2,3.65999443]
["bitfinex","ETHUSD",1765396655605,0.2650606,3387.9,3386.9,0.001]
["bitfinex","ETHUSD",1765396655802,0.2650606,3387.6,3386.9,0.001]
["bitfinex","ETHUSD",1765396656184,0.2650606,3387.3,3386.9,0.001]
["bitfinex","ETHUSD",1765396656387,2.95229097,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1765396656583,6.2263171,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1765396656918,0.2650606,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1765396657142,0.2650606,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396657605,0.6705646,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396657986,0.2650606,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396658419,3.79826273,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396658616,4.54040803,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396658913,0.6705646,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396658914,0.2650606,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396659282,0.58047529,3387.4,3386.6,0.001]
["bitfinex","ETHUSD",1765396660625,0.58047529,3387.2,3386.6,0.001]
["bitfinex","ETHUSD",1765396661527,0.2650606,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396662430,0.2650606,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1765396662718,0.2650606,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1765396663752,3.33223927,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396664044,6.28470457,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396664342,0.2650606,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1765396664507,2.95267991,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1765396664847,0.89355252,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396666230,0.37977397,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396666231,3.33229912,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396666416,0.37977397,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396666728,0.2650606,3387.5,3386.6,0.001]
["bitfinex","ETHUSD",1765396666931,0.2650606,3387.2,3386.6,0.001]
["bitfinex","ETHUSD",1765396667948,0.2650606,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1765396668244,0.2650606,3387.2,3386.6,0.001]
["bitfinex","ETHUSD",1765396668607,5.90475628,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1765396668931,0.2650606,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1765396669239,0.2650606,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1765396669627,0.2650606,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1765396669831,0.2650606,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1765396670141,6.16894534,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1765396671233,0.489,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396671756,6.39273305,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396671925,3.44085524,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396672115,0.63926425,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1765396672447,6.65779365,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396672448,0.2650606,3387.4,3386.6,0.001]
["bitfinex","ETHUSD",1765396672648,0.7540606,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396672845,0.2650606,3387.4,3386.6,0.001]
["bitfinex","ETHUSD",1765396673226,0.2650606,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1765396673746,0.2650606,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1765396674631,2.95272684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396674834,3.56976868,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396680469,3.21747395,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1765396680635,0.2650606,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1765396680835,0.58047529,3387.4,3386.6,0.001]
["bitfinex","ETHUSD",1765396681035,0.7540606,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396681036,0.2650606,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1765396681958,0.2650606,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1765396682319,0.2650606,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1765396682740,3.70594397,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396682947,0.489,3387.7,3386.6,0.001]
["bitfinex","ETHUSD",1765396683117,0.2650606,3388.3,3386.6,0.001]
["bitfinex","ETHUSD",1765396683330,0.2650606,3388.3,3386.7,0.98459446]
["bitfinex","ETHUSD",1765396683331,2.95145495,3388.2,3386.7,0.98459446]
["bitfinex","ETHUSD",1765396683534,0.2650606,3388.3,3386.7,0.98459446]
["bitfinex","ETHUSD",1765396683535,3.21641351,3388.3,3386.7,0.98459446]
["bitfinex","ETHUSD",1765396683736,6.16776642,3388.3,3386.7,0.98459446]
["bitfinex","ETHUSD",1765396684228,0.2650606,3388.0,3386.7,0.98459446]
["bitfinex","ETHUSD",1765396684429,3.21641351,3388.3,3386.8,0.405504]
["bitfinex","ETHUSD",1765396685128,3.21641351,3388.3,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396685332,0.489,3388.6,3387.1,0.98436367]
["bitfinex","ETHUSD",1765396685535,3.44010192,3388.6,3387.2,0.405504]
["bitfinex","ETHUSD",1765396685738,6.39120384,3388.6,3387.2,0.405504]
["bitfinex","ETHUSD",1765396686464,0.2650606,3388.5,3387.2,0.405504]
["bitfinex","ETHUSD",1765396686660,0.2650606,3388.5,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396686661,0.2650606,3388.2,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396686863,0.2650606,3388.5,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396686864,0.66562644,3388.4,3387.0,0.58047529]
["bitfinex","ETHUSD",1765396687165,2.95133252,3388.3,3387.2,0.58047529]
["bitfinex","ETHUSD",1765396687961,0.2650606,3388.2,3387.2,0.58047529]
["bitfinex","ETHUSD",1765396688165,0.2650606,3387.9,3386.6,0.001]
["bitfinex","ETHUSD",1765396688465,0.2650606,3387.8,3386.6,0.001]
["bitfinex","ETHUSD",1765396688663,0.84553589,3388.2,3387.0,2.9524653]
["bitfinex","ETHUSD",1765396688969,2.95133252,3388.3,3387.1,0.58047529]
["bitfinex","ETHUSD",1765396689333,0.2650606,3388.2,3387.2,5.90458194]
["bitfinex","ETHUSD",1765396689530,5.90249084,3388.4,3387.2,5.90458194]
["bitfinex","ETHUSD",1765396689762,0.489,3388.6,3387.2,5.90458194]
["bitfinex","ETHUSD",1765396689964,0.002,3389.0,3387.4,0.405504]
["bitfinex","ETHUSD",1765396690139,0.002,3389.0,3387.5,1.27951432]
["bitfinex","ETHUSD",1765396690344,2.95272785,3389.0,3387.5,1.27951432]
["bitfinex","ETHUSD",1765396690768,0.2650606,3388.9,3387.5,1.27951432]
["bitfinex","ETHUSD",1765396691536,5.90179414,3388.8,3387.6,5.90388474]
["bitfinex","ETHUSD",1765396691865,5.90179414,3388.8,3387.5,2.95201084]
["bitfinex","ETHUSD",1765396691866,0.2650606,3388.6,3387.5,2.95201084]
["bitfinex","ETHUSD",1765396692173,0.61668547,3388.6,3387.6,0.58047529]
["bitfinex","ETHUSD",1765396692463,0.2650606,3388.4,3386.6,0.001]
["bitfinex","ETHUSD",1765396692670,0.2650606,3388.4,3387.5,2.95200152]
["bitfinex","ETHUSD",1765396693064,0.2650606,3388.4,3387.3,0.58047529]
["bitfinex","ETHUSD",1765396693266,0.2650606,3388.4,3387.5,2.95202213]
["bitfinex","ETHUSD",1765396693467,0.4377888,3388.4,3387.5,2.95202213]
["bitfinex","ETHUSD",1765396693776,0.002,3389.0,3387.6,0.58047529]
["bitfinex","ETHUSD",1765396693777,2.95082169,3388.9,3387.6,0.58047529]
["bitfinex","ETHUSD",1765396694267,2.95274266,3389.0,3387.5,5.90405165]
["bitfinex","ETHUSD",1765396694452,11.8049509,3389.0,3387.5,0.58047529]
["bitfinex","ETHUSD",1765396694652,8.85420824,3389.0,3387.5,0.58047529]
["bitfinex","ETHUSD",1765396694869,0.002,3389.0,3387.5,0.58047529]
["bitfinex","ETHUSD",1765396695045,2.95273016,3389.0,3387.5,0.58047529]
["bitfinex","ETHUSD",1765396695367,0.002,3389.0,3387.6,0.405504]
["bitfinex","ETHUSD",1765396695747,0.002,3389.0,3387.8,0.405504]
["bitfinex","ETHUSD",1765396696265,0.002,3389.0,3387.7,5.90371048]
["bitfinex","ETHUSD",1765396696576,0.2650606,3388.9,3387.7,5.90371048]
["bitfinex","ETHUSD",1765396696771,0.2650606,3388.9,3387.7,6.55212906]
["bitfinex","ETHUSD",1765396697271,0.2650606,3388.9,3387.8,0.58047529]
["bitfinex","ETHUSD",1765396697457,0.002,3389.0,3387.8,0.58047529]
["bitfinex","ETHUSD",1765396697646,2.95089707,3388.8,3387.9,2.95168098]
["bitfinex","ETHUSD",1765396697848,5.90179414,3388.8,3387.8,2.95174844]
["bitfinex","ETHUSD",1765396698052,2.95089707,3388.8,3387.8,2.95174844]
["bitfinex","ETHUSD",1765396698249,0.32179577,3388.7,3387.8,5.90351654]
["bitfinex","ETHUSD",1765396698872,0.2650606,3388.4,3387.0,0.405504]
["bitfinex","ETHUSD",1765396699175,0.2650606,3388.4,3386.3,2.95303987]
["bitfinex","ETHUSD",1765396699542,0.405504,3388.3,3386.2,0.001]
["bitfinex","ETHUSD",1765396699875,0.2650606,3387.0,3386.2,0.001]
["bitfinex","ETHUSD",1765396700177,0.2650606,3387.3,3386.2,0.001]
["bitfinex","ETHUSD",1765396700178,0.488,3387.2,3386.2,0.001]
["bitfinex","ETHUSD",1765396700982,0.2650606,3386.8,3386.2,0.001]
["bitfinex","ETHUSD",1765396701190,0.488,3387.2,3386.2,0.001]
["bitfinex","ETHUSD",1765396701586,0.2650606,3387.1,3386.2,0.001]
["bitfinex","ETHUSD",1765396701897,2.9524653,3387.0,3386.2,0.001]
["bitfinex","ETHUSD",1765396702105,2.95240435,3387.1,3386.2,0.001]
["bitfinex","ETHUSD",1765396702256,0.2650606,3386.9,3386.2,0.001]
["bitfinex","ETHUSD",1765396702456,0.37055259,3387.0,3386.2,0.001]
["bitfinex","ETHUSD",1765396702688,0.63561319,3387.0,3386.2,0.001]
["bitfinex","ETHUSD",1765396703186,0.37055259,3387.0,3386.2,0.001]
["bitfinex","ETHUSD",1765396703762,0.488,3387.2,3386.2,0.001]
["bitfinex","ETHUSD",1765396703965,3.44030322,3387.2,3386.2,0.001]
["bitfinex","ETHUSD",1765396704174,3.70536382,3387.2,3386.2,0.001]
["bitfinex","ETHUSD",1765396704719,6.65766704,3387.2,3386.2,0.001]
["bitfinex","ETHUSD",1765396704985,0.2650606,3386.9,3386.2,0.001]
["bitfinex","ETHUSD",1765396705886,2.95263965,3386.8,3386.2,0.001]
["bitfinex","ETHUSD",1765396706087,0.61703253,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1765396706274,1.19750782,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1765396707004,2.95226456,3387.3,3386.2,0.001]
["bitfinex","ETHUSD",1765396707005,0.31491068,3387.9,3386.2,0.001]
["bitfinex","ETHUSD",1765396707172,0.002,3389.0,3386.8,0.405504]
["bitfinex","ETHUSD",1765396707499,0.002,3389.0,3387.4,0.405504]
["bitfinex","ETHUSD",1765396707669,0.002,3389.0,3387.6,0.405504]
["bitfinex","ETHUSD",1765396708159,0.002,3389.0,3387.8,0.98597929]
["bitfinex","ETHUSD",1765396709695,0.002,3389.0,3388.1,0.405504]
["bitfinex","ETHUSD",1765396710077,0.002,3389.0,3388.3,0.58047529]
["bitfinex","ETHUSD",1765396710680,0.002,3389.0,3388.4,0.2650606]
["bitfinex","ETHUSD",1765396710876,0.002,3389.0,3388.8,7.50310225]
["bitfinex","ETHUSD",1765396711085,0.002,3389.7,3388.9,0.98597929]
["bitfinex","ETHUSD",1765396712277,0.002,3389.7,3389.1,0.58047529]
["bitfinex","ETHUSD",1765396714092,0.002,3389.7,3389.3,5.90092348]
["bitfinex","ETHUSD",1765396714397,0.002,3389.7,3389.4,0.58047529]
["bitfinex","ETHUSD",1765396714607,0.002,3389.7,3389.5,0.98373876]
["bitfinex","ETHUSD",1765396716177,0.002,3391.1,3389.6,15.73698234]
["bitfinex","ETHUSD",1765396716378,0.002,3391.1,3389.8,0.405504]
["bitfinex","ETHUSD",1765396716579,0.002,3391.1,3389.7,0.58047529]
["bitfinex","ETHUSD",1765396717123,2.95064592,3391.4,3389.7,0.58047529]
["bitfinex","ETHUSD",1765396717406,0.2650606,3391.1,3389.8,1.04148159]
["bitfinex","ETHUSD",1765396717609,0.2650606,3391.1,3389.6,2.95020061]
["bitfinex","ETHUSD",1765396717610,0.2650606,3390.8,3389.6,2.95020061]
["bitfinex","ETHUSD",1765396717799,0.2650606,3390.8,3389.6,5.90040122]
["bitfinex","ETHUSD",1765396718379,0.2650606,3391.1,3389.7,7.50310225]
["bitfinex","ETHUSD",1765396718615,0.2670606,3391.4,3389.3,11.80180132]
["bitfinex","ETHUSD",1765396718616,0.002,3391.4,3390.4,0.58047529]
["bitfinex","ETHUSD",1765396718789,0.002,3391.4,3390.5,0.80835775]
["bitfinex","ETHUSD",1765396720182,0.002,3391.4,3390.6,0.405504]
["bitfinex","ETHUSD",1765396720392,0.002,3391.4,3390.8,0.98597929]
["bitfinex","ETHUSD",1765396721176,0.002,3391.4,3390.8,8.48908154]
["bitfinex","ETHUSD",1765396721382,0.002,3391.4,3391.3,0.98597929]
["bitfinex","ETHUSD",1765396721604,0.002,3391.4,3391.3,8.48908154]
["bitfinex","ETHUSD",1765396722379,0.002,3391.4,3391.3,3.93470101]
["bitfinex","ETHUSD",1765396724116,2.94585518,3394.6,3392.4,0.405504]
["bitfinex","ETHUSD",1765396724487,8.83600377,3395.2,3392.6,0.98597929]
["bitfinex","ETHUSD",1765396724691,0.405504,3395.0,3392.6,0.98597929]
["bitfinex","ETHUSD",1765396725192,0.2650606,3393.7,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396725413,0.2650606,3393.7,3392.7,0.405504]
["bitfinex","ETHUSD",1765396725713,0.2650606,3393.3,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396725897,0.2650606,3393.3,3391.4,0.58047529]
["bitfinex","ETHUSD",1765396726093,0.2650606,3393.3,3391.5,1.10322184]
["bitfinex","ETHUSD",1765396726416,0.2650606,3393.3,3392.1,0.58047529]
["bitfinex","ETHUSD",1765396726823,0.2650606,3393.7,3392.2,0.405504]
["bitfinex","ETHUSD",1765396726984,0.2650606,3393.4,3392.2,0.405504]
["bitfinex","ETHUSD",1765396727588,0.2650606,3393.1,3392.1,0.58047529]
["bitfinex","ETHUSD",1765396727804,0.2650606,3392.3,3391.4,2.94862746]
["bitfinex","ETHUSD",1765396728110,2.9455081,3395.0,3392.2,7.50310225]
["bitfinex","ETHUSD",1765396728316,0.58047529,3394.9,3392.4,0.405504]
["bitfinex","ETHUSD",1765396728511,0.58047529,3394.7,3392.6,0.98597929]
["bitfinex","ETHUSD",1765396728710,5.89136326,3394.8,3392.6,0.98597929]
["bitfinex","ETHUSD",1765396728928,0.405504,3394.7,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396729441,0.98597929,3394.7,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396730394,0.2650606,3394.3,3392.8,8.84225418]
["bitfinex","ETHUSD",1765396730630,3.21118665,3394.3,3392.8,5.89483612]
["bitfinex","ETHUSD",1765396730827,2.94605287,3394.4,3392.9,0.58047529]
["bitfinex","ETHUSD",1765396731036,5.89210574,3394.4,3392.9,0.58047529]
["bitfinex","ETHUSD",1765396731242,0.58047529,3394.3,3392.8,2.94741806]
["bitfinex","ETHUSD",1765396731409,0.2650606,3393.6,3392.8,2.94741806]
["bitfinex","ETHUSD",1765396731842,0.2650606,3394.1,3392.7,2.94746983]
["bitfinex","ETHUSD",1765396732044,0.2650606,3393.7,3392.7,5.89497476]
["bitfinex","ETHUSD",1765396732418,0.2650606,3393.5,3392.5,0.58047529]
["bitfinex","ETHUSD",1765396732618,0.2650606,3393.5,3392.4,0.98597929]
["bitfinex","ETHUSD",1765396732844,0.32118466,3393.4,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396733160,0.2650606,3394.1,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396733161,0.2650606,3393.8,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396734343,0.2650606,3393.5,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396734836,0.2650606,3393.1,3392.4,2.94776376]
["bitfinex","ETHUSD",1765396735411,0.2650606,3393.1,3390.7,2.94917914]
["bitfinex","ETHUSD",1765396735632,0.2650606,3392.7,3392.1,2.94796773]
["bitfinex","ETHUSD",1765396735841,0.2650606,3392.7,3391.6,3.52889397]
["bitfinex","ETHUSD",1765396736043,0.2650606,3392.7,3391.5,2.9485005]
["bitfinex","ETHUSD",1765396736215,0.2650606,3393.1,3391.1,2.94882589]
["bitfinex","ETHUSD",1765396736422,0.2650606,3393.1,3391.6,2.94842497]
["bitfinex","ETHUSD",1765396736608,0.2650606,3393.1,3391.8,2.94823441]
["bitfinex","ETHUSD",1765396736807,2.94724432,3393.0,3391.5,0.58047529]
["bitfinex","ETHUSD",1765396738854,5.89448864,3393.0,3391.7,0.58047529]
["bitfinex","ETHUSD",1765396739347,2.94724432,3393.0,3391.7,0.58047529]
["bitfinex","ETHUSD",1765396739645,0.2650606,3392.4,3391.7,0.58047529]
["bitfinex","ETHUSD",1765396740218,0.2650606,3392.7,3391.7,0.58047529]
["bitfinex","ETHUSD",1765396740820,0.487,3394.6,3391.8,0.405504]
["bitfinex","ETHUSD",1765396741018,5.89188392,3394.5,3392.7,0.58047529]
["bitfinex","ETHUSD",1765396741276,0.58918839,3394.4,3392.4,0.98597929]
["bitfinex","ETHUSD",1765396741560,1.16966368,3394.4,3392.2,0.405504]
["bitfinex","ETHUSD",1765396741762,0.2650606,3393.3,3392.0,0.405504]
["bitfinex","ETHUSD",1765396742818,3.21155812,3393.9,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396743023,0.2650606,3393.6,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396743942,0.2650606,3393.3,3392.3,5.89570496]
["bitfinex","ETHUSD",1765396744275,0.58918839,3394.4,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396744556,5.8921063,3394.4,3392.8,0.405504]
["bitfinex","ETHUSD",1765396744730,5.8921063,3394.4,3392.3,15.68167927]
["bitfinex","ETHUSD",1765396744731,5.8921063,3394.4,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396744936,2.94572796,3394.8,3392.4,0.58047529]
["bitfinex","ETHUSD",1765396744937,0.2650606,3393.9,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396745137,0.2650606,3393.9,3392.5,5.8953574]
["bitfinex","ETHUSD",1765396745459,0.2650606,3393.5,3392.5,5.8953574]
["bitfinex","ETHUSD",1765396745640,0.2650606,3393.5,3392.5,2.9476787]
["bitfinex","ETHUSD",1765396746988,0.2650606,3393.5,3392.5,5.8953574]
["bitfinex","ETHUSD",1765396747297,0.2650606,3393.5,3392.3,0.58047529]
["bitfinex","ETHUSD",1765396747583,0.3211854,3393.4,3392.3,0.58047529]
["bitfinex","ETHUSD",1765396748578,3.21181408,3393.6,3392.3,0.58047529]
["bitfinex","ETHUSD",1765396748752,0.2650606,3393.6,3392.3,0.58047529]
["bitfinex","ETHUSD",1765396748948,3.21154671,3393.9,3392.4,0.405504]
["bitfinex","ETHUSD",1765396748949,0.2650606,3393.9,3392.4,0.405504]
["bitfinex","ETHUSD",1765396749273,6.15803528,3393.9,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396749682,0.2650606,3393.6,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396750605,0.2650606,3393.3,3392.6,0.58047529]
["bitfinex","ETHUSD",1765396750988,0.2650606,3393.3,3391.4,2.94856517]
["bitfinex","ETHUSD",1765396751196,0.2650606,3393.3,3391.6,0.405504]
["bitfinex","ETHUSD",1765396751376,0.2650606,3393.0,3391.5,1.18404638]
["bitfinex","ETHUSD",1765396751575,0.2650606,3393.9,3390.5,0.80835775]
["bitfinex","ETHUSD",1765396751576,2.94686463,3393.5,3392.3,2.94783587]
["bitfinex","ETHUSD",1765396751783,2.94686463,3393.5,3392.3,5.89568835]
["bitfinex","ETHUSD",1765396752295,5.89372926,3393.5,3392.3,5.89568835]
["bitfinex","ETHUSD",1765396752499,0.2650606,3393.4,3392.3,5.89568835]
["bitfinex","ETHUSD",1765396752800,0.2650606,3393.4,3392.3,2.94782351]
["bitfinex","ETHUSD",1765396753004,0.61587899,3393.3,3392.3,2.94782351]
["bitfinex","ETHUSD",1765396753372,2.94707061,3393.2,3392.1,0.58047529]
["bitfinex","ETHUSD",1765396753877,3.56288064,3393.3,3392.1,0.58047529]
["bitfinex","ETHUSD",1765396754089,0.61587899,3393.3,3392.1,0.58047529]
["bitfinex","ETHUSD",1765396754470,0.2650606,3393.1,3392.1,0.58047529]
["bitfinex","ETHUSD",1765396755500,3.21223379,3393.1,3392.1,2.94799011]
["bitfinex","ETHUSD",1765396755709,5.89434638,3393.1,3392.1,2.94799011]
["bitfinex","ETHUSD",1765396756007,0.2650606,3393.5,3392.1,5.8960164]
["bitfinex","ETHUSD",1765396756209,0.2650606,3393.5,3392.1,6.48561804]
["bitfinex","ETHUSD",1765396756371,0.2650606,3393.5,3392.1,9.43364433]
["bitfinex","ETHUSD",1765396756572,0.2650606,3393.2,3392.1,8.84404269]
["bitfinex","ETHUSD",1765396756802,0.2650606,3393.2,3392.1,5.8960164]
["bitfinex","ETHUSD",1765396757175,0.2650606,3393.5,3392.1,5.8960164]
["bitfinex","ETHUSD",1765396757606,2.94689691,3393.4,3392.0,0.58047529]
["bitfinex","ETHUSD",1765396757803,0.2650606,3393.2,3392.0,0.58047529]
["bitfinex","ETHUSD",1765396758006,0.61276241,3393.2,3392.0,0.58047529]
["bitfinex","ETHUSD",1765396759691,3.55989471,3393.2,3392.1,5.89605258]
["bitfinex","ETHUSD",1765396760288,3.55989471,3393.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1765396760732,6.50702701,3393.2,3392.1,5.89605258]
["bitfinex","ETHUSD",1765396760891,6.50702701,3393.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1765396761104,0.2650606,3392.9,3392.0,5.89619696]
["bitfinex","ETHUSD",1765396761803,3.21240088,3392.9,3391.7,6.47722323]
["bitfinex","ETHUSD",1765396762032,6.15974116,3392.9,3391.7,5.89674794]
["bitfinex","ETHUSD",1765396764226,6.15974116,3392.9,3391.3,2.94867048]
["bitfinex","ETHUSD",1765396764227,0.2650606,3392.3,3391.3,2.94867048]
["bitfinex","ETHUSD",1765396764614,0.2650606,3392.3,3391.3,5.8973922]
["bitfinex","ETHUSD",1765396764804,0.2650606,3392.3,3391.3,2.94867048]
["bitfinex","ETHUSD",1765396765132,1.26151968,3392.8,3391.2,2.94877459]
["bitfinex","ETHUSD",1765396765133,0.486,3392.5,3391.2,2.94877459]
["bitfinex","ETHUSD",1765396766033,0.2650606,3392.4,3391.2,5.89758327]
["bitfinex","ETHUSD",1765396766230,3.21287276,3392.4,3391.2,6.4873416]
["bitfinex","ETHUSD",1765396766947,6.16068492,3392.4,3391.2,6.4873416]
["bitfinex","ETHUSD",1765396767148,3.21287276,3392.4,3391.2,6.4873416]
["bitfinex","ETHUSD",1765396767311,6.16068492,3392.4,3391.2,6.4873416]
["bitfinex","ETHUSD",1765396767708,0.2650606,3392.1,3391.2,2.94877459]
["bitfinex","ETHUSD",1765396767914,0.2650606,3391.8,3390.4,2.94948402]
["bitfinex","ETHUSD",1765396768222,5.89674794,3391.7,3390.0,0.001]
["bitfinex","ETHUSD",1765396768728,5.89674794,3391.7,3390.0,0.58147529]
["bitfinex","ETHUSD",1765396769249,0.2650606,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1765396769458,0.2650606,3391.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396770131,0.2650606,3391.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396770332,5.8979652,3391.0,3390.0,2.9508525]
["bitfinex","ETHUSD",1765396770849,2.9489826,3391.0,3390.0,5.900705]
["bitfinex","ETHUSD",1765396771009,3.27038692,3391.0,3390.0,5.900705]
["bitfinex","ETHUSD",1765396771410,0.2650606,3390.8,3390.0,2.9508525]
["bitfinex","ETHUSD",1765396771615,0.2650606,3390.8,3390.0,5.900705]
["bitfinex","ETHUSD",1765396772241,0.2650606,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1765396772441,2.94924351,3390.7,3390.0,0.001]
["bitfinex","ETHUSD",1765396772753,0.2650606,3390.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396773845,0.2650606,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1765396774548,2.94976549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396775226,0.9019057,3390.6,3390.0,0.001]
["bitfinex","ETHUSD",1765396775227,0.32143041,3390.6,3390.0,0.001]
["bitfinex","ETHUSD",1765396775434,0.2650606,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1765396775623,0.2650606,3390.6,3390.0,0.001]
["bitfinex","ETHUSD",1765396775820,0.2650606,3390.3,3390.0,0.001]
["bitfinex","ETHUSD",1765396776543,0.2650606,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1765396776740,0.2650606,3390.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396778133,0.2650606,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396778641,3.21482609,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396778844,3.83127576,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396779459,4.89775105,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396780024,5.30325505,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396780360,5.03819445,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396780724,4.63269045,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396781571,4.05221516,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396781938,0.486,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396785524,0.30536475,3391.6,3390.0,0.001]
["bitfinex","ETHUSD",1765396785869,2.94854784,3391.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396786364,5.89709568,3391.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396786962,0.2650606,3391.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396787508,2.9489826,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396788157,0.2650606,3390.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396788769,0.2650606,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1765396789396,0.2650606,3390.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396790370,2.94950448,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396790584,3.27096099,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396790904,0.32145651,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396791071,6.44,3391.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396791279,3.21370298,3391.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396791881,6.16234536,3391.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396792082,0.2650606,3391.3,3390.0,0.001]
["bitfinex","ETHUSD",1765396792283,0.61623454,3391.2,3390.0,0.001]
["bitfinex","ETHUSD",1765396792602,0.2650606,3391.3,3390.0,0.001]
["bitfinex","ETHUSD",1765396792774,3.21381089,3391.3,3390.0,0.001]
["bitfinex","ETHUSD",1765396793371,0.2650606,3391.3,3390.0,0.001]
["bitfinex","ETHUSD",1765396794078,0.2650606,3391.5,3390.0,0.001]
["bitfinex","ETHUSD",1765396795070,3.43450587,3391.6,3390.0,0.03049852]
["bitfinex","ETHUSD",1765396795071,0.486,3391.6,3390.0,0.03049852]
["bitfinex","ETHUSD",1765396795272,0.486,3391.6,3390.1,0.405504]
["bitfinex","ETHUSD",1765396795997,3.43446897,3391.6,3390.1,0.405504]
["bitfinex","ETHUSD",1765396796199,0.2650606,3391.3,3390.0,1.28269321]
["bitfinex","ETHUSD",1765396796505,3.43446897,3391.6,3390.0,1.28269321]
["bitfinex","ETHUSD",1765396796710,0.2650606,3391.4,3390.0,1.28269321]
["bitfinex","ETHUSD",1765396796889,0.2650606,3391.4,3390.1,0.18631685]
["bitfinex","ETHUSD",1765396797084,0.2650606,3391.4,3390.3,0.58047529]
["bitfinex","ETHUSD",1765396797306,3.21374343,3391.4,3390.3,0.58047529]
["bitfinex","ETHUSD",1765396797688,0.2650606,3391.4,3390.3,0.58047529]
["bitfinex","ETHUSD",1765396797887,0.486,3391.6,3390.3,0.58047529]
["bitfinex","ETHUSD",1765396798205,0.486,3391.6,3390.4,1.25655061]
["bitfinex","ETHUSD",1765396798607,2.94800566,3392.2,3390.4,1.25655061]
["bitfinex","ETHUSD",1765396798784,0.2650606,3392.4,3390.5,0.405504]
["bitfinex","ETHUSD",1765396799303,3.21284981,3392.4,3390.7,0.98597929]
["bitfinex","ETHUSD",1765396799609,0.2650606,3392.4,3390.7,0.98597929]
["bitfinex","ETHUSD",1765396799812,0.2650606,3392.4,3390.9,0.405504]
["bitfinex","ETHUSD",1765396800380,0.002,3392.8,3390.9,0.405504]
["bitfinex","ETHUSD",1765396800608,0.002,3392.8,3391.4,0.58047529]
["bitfinex","ETHUSD",1765396800789,0.002,3392.8,3390.9,0.405504]
["bitfinex","ETHUSD",1765396800986,0.002,3392.8,3390.9,1.39448389]
["bitfinex","ETHUSD",1765396801174,0.002,3392.8,3391.3,8.89956255]
["bitfinex","ETHUSD",1765396801378,0.002,3392.8,3391.4,0.33422431]
["bitfinex","ETHUSD",1765396801786,0.002,3392.8,3391.5,0.405504]
["bitfinex","ETHUSD",1765396801989,0.002,3392.8,3392.0,0.98597929]
["bitfinex","ETHUSD",1765396802388,0.002,3392.8,3392.6,0.98597929]
["bitfinex","ETHUSD",1765396802709,0.7500606,3395.2,3392.8,0.405504]
["bitfinex","ETHUSD",1765396802889,0.2650606,3394.8,3392.8,0.405504]
["bitfinex","ETHUSD",1765396803096,3.69541078,3395.2,3393.2,0.405504]
["bitfinex","ETHUSD",1765396803097,0.20517674,3395.2,3393.2,0.405504]
["bitfinex","ETHUSD",1765396803277,0.20517674,3395.2,3393.2,0.98597929]
["bitfinex","ETHUSD",1765396803611,6.37237452,3397.1,3393.6,0.405504]
["bitfinex","ETHUSD",1765396803810,6.37237452,3397.1,3393.2,0.485]
["bitfinex","ETHUSD",1765396803811,7.91358326,3396.7,3393.7,0.88995626]
["bitfinex","ETHUSD",1765396804109,0.2650606,3396.8,3393.2,0.58047529]
["bitfinex","ETHUSD",1765396804110,0.98597929,3396.0,3393.2,0.58047529]
["bitfinex","ETHUSD",1765396804611,0.98597929,3396.0,3393.3,0.405504]
["bitfinex","ETHUSD",1765396804781,7.91358326,3396.7,3393.3,0.405504]
["bitfinex","ETHUSD",1765396804782,0.2650606,3394.9,3393.3,0.405504]
["bitfinex","ETHUSD",1765396804984,0.2650606,3395.5,3393.5,0.405504]
["bitfinex","ETHUSD",1765396805200,0.2650606,3395.5,3393.9,0.98597929]
["bitfinex","ETHUSD",1765396805804,3.21013496,3395.5,3393.9,0.58047529]
["bitfinex","ETHUSD",1765396806113,0.2650606,3395.0,3393.9,0.58047529]
["bitfinex","ETHUSD",1765396806505,6.15527537,3395.5,3393.9,0.58047529]
["bitfinex","ETHUSD",1765396806682,0.2650606,3394.9,3393.9,0.58047529]
["bitfinex","ETHUSD",1765396807212,0.2650606,3395.2,3394.0,5.8927519]
["bitfinex","ETHUSD",1765396807428,3.21013496,3395.5,3394.0,6.54010935]
["bitfinex","ETHUSD",1765396807429,0.2650606,3395.5,3394.0,6.54010935]
["bitfinex","ETHUSD",1765396807614,0.84553589,3395.8,3394.1,0.58047529]
["bitfinex","ETHUSD",1765396807796,0.2650606,3395.8,3394.1,0.58047529]
["bitfinex","ETHUSD",1765396808184,3.20990422,3395.8,3394.1,0.58047529]
["bitfinex","ETHUSD",1765396808390,0.61545788,3395.7,3394.2,1.00669606]
["bitfinex","ETHUSD",1765396808685,0.2650606,3395.5,3394.1,0.58047529]
["bitfinex","ETHUSD",1765396809201,3.21015733,3395.5,3394.2,2.94620234]
["bitfinex","ETHUSD",1765396809402,0.2650606,3395.2,3394.3,0.58047529]
["bitfinex","ETHUSD",1765396809604,0.2650606,3394.9,3393.9,2.94643653]
["bitfinex","ETHUSD",1765396809805,0.2650606,3394.9,3393.5,0.485]
["bitfinex","ETHUSD",1765396809994,0.2650606,3394.9,3392.7,8.80353952]
["bitfinex","ETHUSD",1765396809995,0.2650606,3394.6,3392.7,8.80353952]
["bitfinex","ETHUSD",1765396810201,0.2650606,3394.9,3394.1,2.94627494]
["bitfinex","ETHUSD",1765396810396,0.2650606,3395.3,3394.1,5.89256408]
["bitfinex","ETHUSD",1765396810601,0.2650606,3395.8,3394.1,5.89256408]
["bitfinex","ETHUSD",1765396810808,0.58047529,3395.6,3394.1,5.89256408]
["bitfinex","ETHUSD",1765396811201,0.2650606,3395.4,3394.1,5.89256408]
["bitfinex","ETHUSD",1765396811400,0.93859931,3395.4,3394.1,6.77646264]
["bitfinex","ETHUSD",1765396811619,0.2650606,3395.1,3394.1,2.94627494]
["bitfinex","ETHUSD",1765396811819,0.2650606,3395.1,3394.1,5.89256408]
["bitfinex","ETHUSD",1765396811992,0.2650606,3395.1,3393.9,0.58047529]
["bitfinex","ETHUSD",1765396812188,0.2650606,3394.8,3393.0,7.91358326]
["bitfinex","ETHUSD",1765396812422,0.2650606,3394.8,3392.7,2.94746934]
["bitfinex","ETHUSD",1765396812691,0.2650606,3394.8,3393.2,2.94706163]
["bitfinex","ETHUSD",1765396812900,0.2650606,3394.5,3393.8,2.94653606]
["bitfinex","ETHUSD",1765396813099,0.2650606,3394.8,3393.9,2.94643077]
["bitfinex","ETHUSD",1765396813287,0.2650606,3394.7,3393.2,6.29964522]
["bitfinex","ETHUSD",1765396813498,0.2650606,3394.7,3393.3,0.58047529]
["bitfinex","ETHUSD",1765396813730,0.93871581,3394.7,3393.4,0.82234225]
["bitfinex","ETHUSD",1765396814132,0.67365521,3394.7,3393.4,0.82234225]
["bitfinex","ETHUSD",1765396814538,0.58047529,3395.0,3393.4,0.82234225]
["bitfinex","ETHUSD",1765396814836,0.2650606,3394.5,3393.3,0.58047529]
["bitfinex","ETHUSD",1765396815135,0.2650606,3394.5,3393.2,2.94707061]
["bitfinex","ETHUSD",1765396815136,0.2650606,3394.2,3393.2,2.94707061]
["bitfinex","ETHUSD",1765396815317,3.21128559,3394.2,3393.1,0.58047529]
["bitfinex","ETHUSD",1765396815519,6.15751058,3394.2,3393.0,2.94724432]
["bitfinex","ETHUSD",1765396815825,0.2650606,3393.9,3393.0,2.94724432]
["bitfinex","ETHUSD",1765396816038,0.2650606,3393.6,3391.7,2.9483584]
["bitfinex","ETHUSD",1765396816208,0.2650606,3393.6,3390.5,3.21440754]
["bitfinex","ETHUSD",1765396816209,0.58047529,3394.1,3392.9,2.94732039]
["bitfinex","ETHUSD",1765396816534,0.405504,3394.0,3391.8,0.29483584]
["bitfinex","ETHUSD",1765396816737,0.405504,3394.0,3392.2,2.9479093]
["bitfinex","ETHUSD",1765396816932,1.29058115,3394.0,3392.2,2.9479093]
["bitfinex","ETHUSD",1765396817133,1.29058115,3394.0,3391.4,0.484]
["bitfinex","ETHUSD",1765396817332,0.98597929,3393.8,3391.5,2.94854784]
["bitfinex","ETHUSD",1765396817535,0.2650606,3392.6,3391.6,0.34325478]
["bitfinex","ETHUSD",1765396818427,0.2650606,3392.6,3391.7,2.94837397]
["bitfinex","ETHUSD",1765396818621,3.212672,3392.6,3391.7,2.94837397]
["bitfinex","ETHUSD",1765396818933,2.94741806,3392.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1765396819139,0.2650606,3392.6,3391.7,5.89674794]
["bitfinex","ETHUSD",1765396819339,0.61281453,3392.6,3391.6,2.94843522]
["bitfinex","ETHUSD",1765396819515,0.61281453,3392.6,3391.4,3.43260775]
["bitfinex","ETHUSD",1765396819711,0.2650606,3392.4,3391.4,0.484]
["bitfinex","ETHUSD",1765396819911,0.2650606,3392.4,3391.5,2.94852618]
["bitfinex","ETHUSD",1765396820536,0.2650606,3392.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396820537,0.405504,3392.2,3390.0,0.001]
["bitfinex","ETHUSD",1765396820739,0.2650606,3391.6,3390.6,2.94931149]
["bitfinex","ETHUSD",1765396821126,0.2650606,3391.6,3390.1,3.24482243]
["bitfinex","ETHUSD",1765396821127,0.2650606,3391.3,3390.1,0.29509149]
["bitfinex","ETHUSD",1765396821333,0.2650606,3391.3,3390.0,0.001]
["bitfinex","ETHUSD",1765396821510,0.405504,3391.2,3390.0,0.001]
["bitfinex","ETHUSD",1765396822407,0.405504,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1765396822828,0.2650606,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396823743,0.2650606,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1765396823930,0.2650606,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1765396824241,0.2650606,3391.6,3390.0,0.001]
["bitfinex","ETHUSD",1765396824242,0.2650606,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396824965,3.21405663,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396825164,0.2650606,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396825311,3.21405546,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396825628,3.21404897,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396826214,0.2650606,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396826422,3.21405117,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396826831,3.53983595,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1765396827034,0.2650606,3390.7,3390.0,0.001]
["bitfinex","ETHUSD",1765396827230,0.2650606,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1765396828142,0.6705646,3390.1,3388.6,0.001]
["bitfinex","ETHUSD",1765396828315,0.98597929,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1765396828515,0.405504,3389.2,3388.6,0.001]
["bitfinex","ETHUSD",1765396828840,0.58047529,3389.2,3388.6,0.001]
["bitfinex","ETHUSD",1765396829142,0.2650606,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396830909,3.21604475,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396831255,3.69652004,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396831453,6.33382093,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396832120,5.92831693,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396832337,2.08047529,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396832509,2.34553589,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396833142,5.29652004,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396833530,5.70202404,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396833714,5.43696344,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396833911,6.35064758,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396834117,1.5,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1765396834548,3.21542111,3389.5,3388.6,0.001]
["bitfinex","ETHUSD",1765396834847,0.58047529,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1765396835017,0.405504,3389.3,3388.6,0.001]
["bitfinex","ETHUSD",1765396835212,2.9505488,3389.2,3388.6,0.001]
["bitfinex","ETHUSD",1765396836145,0.2650606,3389.1,3388.6,0.001]
["bitfinex","ETHUSD",1765396836347,1.5,3389.0,3388.6,0.001]
["bitfinex","ETHUSD",1765396837245,3.21545015,3389.4,3388.6,0.001]
["bitfinex","ETHUSD",1765396837446,0.2650606,3389.1,3388.6,0.001]
["bitfinex","ETHUSD",1765396838655,0.2650606,3389.1,3388.1,0.001]
["bitfinex","ETHUSD",1765396838656,0.2650606,3389.1,3387.3,7.51242441]
["bitfinex","ETHUSD",1765396838657,0.2650606,3389.1,3384.1,1e-08]
["bitfinex","ETHUSD",1765396838658,1.41307094,3387.4,3384.1,1e-08]
["bitfinex","ETHUSD",1765396838820,1.41307094,3387.4,3383.2,0.001]
["bitfinex","ETHUSD",1765396838821,0.405504,3383.6,3383.2,0.001]
["bitfinex","ETHUSD",1765396839019,0.15342993,3383.7,3383.1,0.001]
["bitfinex","ETHUSD",1765396839020,0.98597929,3383.3,3383.1,1e-08]
["bitfinex","ETHUSD",1765396839224,8.49610996,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1765396839747,8.49610996,3383.2,3379.0,7.51242441]
["bitfinex","ETHUSD",1765396839748,0.98597929,3383.1,3379.0,7.51242441]
["bitfinex","ETHUSD",1765396839929,0.98597929,3382.8,3379.0,7.51242441]
["bitfinex","ETHUSD",1765396840126,0.98597929,3382.2,3379.0,7.51242441]
["bitfinex","ETHUSD",1765396840317,0.405504,3381.6,3378.9,2.95953415]
["bitfinex","ETHUSD",1765396840520,0.405504,3381.6,3378.6,7.51242441]
["bitfinex","ETHUSD",1765396840521,0.98597929,3381.4,3378.6,7.51242441]
["bitfinex","ETHUSD",1765396840722,0.98597929,3381.2,3378.6,2.9597947]
["bitfinex","ETHUSD",1765396841022,0.405504,3380.9,3378.1,6.47954468]
["bitfinex","ETHUSD",1765396841240,0.405504,3380.7,3378.2,5.92031258]
["bitfinex","ETHUSD",1765396841440,2.95787979,3380.8,3378.7,6.47954468]
["bitfinex","ETHUSD",1765396841639,2.95680162,3382.1,3378.7,6.47954468]
["bitfinex","ETHUSD",1765396841640,1.5,3380.6,3378.7,6.47954468]
["bitfinex","ETHUSD",1765396841839,2.95680162,3382.1,3378.7,6.47954468]
["bitfinex","ETHUSD",1765396841840,0.98597929,3381.4,3378.7,6.47954468]
["bitfinex","ETHUSD",1765396842054,0.98597929,3381.4,3378.8,0.52020695]
["bitfinex","ETHUSD",1765396842218,0.98597929,3381.4,3378.6,0.58047529]
["bitfinex","ETHUSD",1765396842419,0.98597929,3381.4,3378.2,8.88046887]
["bitfinex","ETHUSD",1765396842645,0.98597929,3381.4,3378.2,15.36001355]
["bitfinex","ETHUSD",1765396843017,0.98597929,3381.4,3378.3,0.58047529]
["bitfinex","ETHUSD",1765396843248,0.98597929,3381.2,3378.5,0.58047529]
["bitfinex","ETHUSD",1765396843550,8.8723272,3381.3,3378.5,0.58047529]
["bitfinex","ETHUSD",1765396843551,2.9574424,3381.3,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396843719,2.9574424,3381.3,3379.0,0.405504]
["bitfinex","ETHUSD",1765396843922,5.9148848,3381.3,3379.0,0.405504]
["bitfinex","ETHUSD",1765396844345,0.405504,3381.2,3378.4,8.87994315]
["bitfinex","ETHUSD",1765396844543,0.98597929,3381.2,3378.5,0.52020695]
["bitfinex","ETHUSD",1765396844741,0.405504,3381.0,3378.5,1.53594878]
["bitfinex","ETHUSD",1765396844922,0.405504,3381.0,3378.5,2.11642407]
["bitfinex","ETHUSD",1765396845121,0.98597929,3380.8,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396845423,0.98597929,3380.8,3378.6,2.95980583]
["bitfinex","ETHUSD",1765396845736,0.405504,3380.6,3378.7,1.03005075]
["bitfinex","ETHUSD",1765396846536,1.6,3380.3,3378.7,1.03005075]
["bitfinex","ETHUSD",1765396846957,0.405504,3380.6,3378.7,0.44957546]
["bitfinex","ETHUSD",1765396847125,0.405504,3380.6,3378.1,9.43976806]
["bitfinex","ETHUSD",1765396847326,0.67923606,3380.7,3378.2,5.92031258]
["bitfinex","ETHUSD",1765396847327,0.58047529,3380.4,3378.2,5.92031258]
["bitfinex","ETHUSD",1765396847526,5.91628456,3380.5,3378.4,0.405504]
["bitfinex","ETHUSD",1765396849426,5.91628456,3380.5,3378.6,0.58047529]
["bitfinex","ETHUSD",1765396849427,0.405504,3380.5,3378.6,0.58047529]
["bitfinex","ETHUSD",1765396849623,0.405504,3380.5,3377.6,0.001]
["bitfinex","ETHUSD",1765396849624,1.25103989,3380.5,3377.6,0.001]
["bitfinex","ETHUSD",1765396849936,0.405504,3380.3,3378.2,0.58047529]
["bitfinex","ETHUSD",1765396850138,0.405504,3380.3,3378.4,2.95995392]
["bitfinex","ETHUSD",1765396850557,0.34775393,3380.4,3378.4,5.91993497]
["bitfinex","ETHUSD",1765396850875,8.87416434,3380.6,3378.5,0.98597929]
["bitfinex","ETHUSD",1765396851025,5.91610956,3380.6,3378.5,7.46552397]
["bitfinex","ETHUSD",1765396851249,5.91610956,3380.6,3378.6,8.87941749]
["bitfinex","ETHUSD",1765396851454,8.87416434,3380.6,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396851684,1.6,3380.2,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396851888,1.6,3380.2,3378.8,1.29796316]
["bitfinex","ETHUSD",1765396852255,1.6,3380.2,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396853080,1.6,3380.2,3378.8,0.405504]
["bitfinex","ETHUSD",1765396853398,2.95770482,3381.0,3379.0,0.98597929]
["bitfinex","ETHUSD",1765396853697,5.91540964,3381.0,3379.0,0.98597929]
["bitfinex","ETHUSD",1765396854464,8.87311446,3381.0,3379.0,0.98597929]
["bitfinex","ETHUSD",1765396854675,1.46778674,3380.9,3379.0,0.58047529]
["bitfinex","ETHUSD",1765396854865,1.73284734,3380.9,3379.0,0.58047529]
["bitfinex","ETHUSD",1765396855066,0.88731145,3380.9,3379.1,0.405504]
["bitfinex","ETHUSD",1765396855283,2.95770482,3381.0,3379.1,0.405504]
["bitfinex","ETHUSD",1765396855486,0.58047529,3381.3,3379.3,0.98597929]
["bitfinex","ETHUSD",1765396856057,0.58047529,3381.3,3379.3,0.58047529]
["bitfinex","ETHUSD",1765396856558,1.5,3381.0,3379.3,0.58047529]
["bitfinex","ETHUSD",1765396856890,1.5,3381.0,3379.2,0.58047529]
["bitfinex","ETHUSD",1765396857191,0.15,3380.9,3379.2,1.23039319]
["bitfinex","ETHUSD",1765396857387,5.91575958,3380.8,3379.4,0.58047529]
["bitfinex","ETHUSD",1765396858278,2.95787979,3380.8,3379.4,0.58047529]
["bitfinex","ETHUSD",1765396858673,6.06565428,3380.9,3379.4,0.58047529]
["bitfinex","ETHUSD",1765396858856,3.10782714,3380.9,3379.4,0.58047529]
["bitfinex","ETHUSD",1765396859057,5.91565428,3380.9,3379.5,1.01079714]
["bitfinex","ETHUSD",1765396859494,5.91565428,3380.9,3379.7,0.58047529]
["bitfinex","ETHUSD",1765396859901,1.5,3381.0,3379.8,0.405504]
["bitfinex","ETHUSD",1765396860064,4.45770482,3381.0,3379.7,0.58047529]
["bitfinex","ETHUSD",1765396860263,0.405504,3380.9,3378.3,2.9600681]
["bitfinex","ETHUSD",1765396860603,0.48632088,3380.8,3379.6,0.58047529]
["bitfinex","ETHUSD",1765396860987,4.45770482,3381.0,3379.6,0.58047529]
["bitfinex","ETHUSD",1765396861160,7.41544118,3381.0,3379.6,0.58047529]
["bitfinex","ETHUSD",1765396861361,7.41541254,3381.0,3379.6,0.58047529]
["bitfinex","ETHUSD",1765396861572,7.41541254,3381.0,3379.8,0.58047529]
["bitfinex","ETHUSD",1765396862006,0.58047529,3380.9,3379.5,2.9589387]
["bitfinex","ETHUSD",1765396862173,0.405504,3380.7,3379.3,2.95918474]
["bitfinex","ETHUSD",1765396862372,0.405504,3380.7,3378.7,2.95966681]
["bitfinex","ETHUSD",1765396862680,1.39113033,3380.8,3379.1,7.54369779]
["bitfinex","ETHUSD",1765396862904,1.39113033,3380.8,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396863119,0.59368332,3380.7,3379.2,2.95920327]
["bitfinex","ETHUSD",1765396863409,0.59368332,3380.7,3378.6,7.54369779]
["bitfinex","ETHUSD",1765396863410,0.405504,3380.6,3378.4,3.74094896]
["bitfinex","ETHUSD",1765396863713,0.98597929,3380.4,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396864012,0.98597929,3380.4,3378.5,2.95986653]
["bitfinex","ETHUSD",1765396864167,0.405504,3380.2,3378.5,2.95986653]
["bitfinex","ETHUSD",1765396864362,0.405504,3380.2,3378.4,3.44496863]
["bitfinex","ETHUSD",1765396864577,0.405504,3380.2,3378.5,2.95982188]
["bitfinex","ETHUSD",1765396864866,0.405504,3380.2,3378.5,5.91971532]
["bitfinex","ETHUSD",1765396865287,0.405504,3380.2,3378.4,0.485]
["bitfinex","ETHUSD",1765396865288,0.405504,3378.5,3377.6,0.001]
["bitfinex","ETHUSD",1765396865466,0.98597929,3377.9,3377.6,0.001]
["bitfinex","ETHUSD",1765396865663,3.94657377,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1765396866181,3.54106977,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1765396866490,3.44555986,3377.8,3377.6,0.001]
["bitfinex","ETHUSD",1765396866696,0.405504,3378.3,3377.6,0.001]
["bitfinex","ETHUSD",1765396866697,2.96040066,3378.0,3377.6,0.001]
["bitfinex","ETHUSD",1765396867171,2.96024823,3378.1,3377.6,0.001]
["bitfinex","ETHUSD",1765396867172,2.95963063,3378.8,3377.6,0.001]
["bitfinex","ETHUSD",1765396867509,3.11,3380.6,3377.6,0.001]
["bitfinex","ETHUSD",1765396867510,0.4528194,3379.6,3377.6,7.54469779]
["bitfinex","ETHUSD",1765396867706,7.54369779,3382.1,3378.7,0.58047529]
["bitfinex","ETHUSD",1765396867866,0.486,3382.0,3379.1,0.58047529]
["bitfinex","ETHUSD",1765396868202,0.486,3382.0,3378.6,0.98597929]
["bitfinex","ETHUSD",1765396868385,1.6454214,3382.0,3378.6,8.52967708]
["bitfinex","ETHUSD",1765396868704,1.06494611,3382.0,3378.8,0.405504]
["bitfinex","ETHUSD",1765396869030,6.4778193,3381.6,3378.3,0.58047529]
["bitfinex","ETHUSD",1765396869162,0.58047529,3381.5,3378.4,0.405504]
["bitfinex","ETHUSD",1765396869705,0.58047529,3381.3,3378.6,0.98597929]
["bitfinex","ETHUSD",1765396869879,0.58047529,3381.3,3378.6,0.58047529]
["bitfinex","ETHUSD",1765396870188,8.87206482,3381.4,3378.7,0.405504]
["bitfinex","ETHUSD",1765396870379,0.58047529,3381.3,3378.7,0.405504]
["bitfinex","ETHUSD",1765396870574,0.58047529,3381.3,3378.6,0.58047529]
["bitfinex","ETHUSD",1765396870764,0.58047529,3381.3,3378.7,0.405504]
["bitfinex","ETHUSD",1765396870964,5.91470988,3381.4,3378.7,0.405504]
["bitfinex","ETHUSD",1765396871409,0.58047529,3381.3,3378.7,0.405504]
["bitfinex","ETHUSD",1765396871772,0.98597929,3381.0,3378.9,0.58047529]
["bitfinex","ETHUSD",1765396872585,0.98597929,3381.0,3378.7,5.91941752]
["bitfinex","ETHUSD",1765396872586,0.98597929,3380.8,3378.7,5.91941752]
["bitfinex","ETHUSD",1765396872895,0.98597929,3380.8,3377.3,0.001]
["bitfinex","ETHUSD",1765396872896,1.186,3380.7,3377.3,0.001]
["bitfinex","ETHUSD",1765396873197,6.4778193,3379.9,3377.3,0.001]
["bitfinex","ETHUSD",1765396873501,0.98597929,3379.8,3377.3,0.001]
["bitfinex","ETHUSD",1765396873679,0.98597929,3379.2,3377.3,0.001]
["bitfinex","ETHUSD",1765396873882,0.98597929,3379.0,3377.3,0.001]
["bitfinex","ETHUSD",1765396874271,6.4778193,3377.8,3373.3,0.57621132]
["bitfinex","ETHUSD",1765396874473,6.4778193,3377.8,3370.4,10.0]
["bitfinex","ETHUSD",1765396874474,6.4778193,3375.2,3371.5,8.35558499]
["bitfinex","ETHUSD",1765396874775,0.05,3376.0,3370.1,6.9668193]
["bitfinex","ETHUSD",1765396874776,0.98597929,3373.7,3370.1,6.9668193]
["bitfinex","ETHUSD",1765396875017,0.98597929,3373.7,3371.4,2.9660861]
["bitfinex","ETHUSD",1765396875174,0.405504,3373.7,3370.4,2.96692634]
["bitfinex","ETHUSD",1765396875374,0.405504,3373.5,3371.0,2.96647439]
["bitfinex","ETHUSD",1765396875697,1.25507765,3373.6,3370.4,2.96692634]
["bitfinex","ETHUSD",1765396875698,0.405504,3373.8,3371.4,2.96611168]
["bitfinex","ETHUSD",1765396875870,0.405504,3373.8,3370.9,2.96654141]
["bitfinex","ETHUSD",1765396875871,0.98597929,3373.6,3371.2,5.9326056]
["bitfinex","ETHUSD",1765396876180,0.98597929,3373.6,3371.3,0.58047529]
["bitfinex","ETHUSD",1765396876391,0.98597929,3373.6,3371.2,8.8989084]
["bitfinex","ETHUSD",1765396876711,0.98597929,3373.6,3371.2,5.9326056]
["bitfinex","ETHUSD",1765396876875,0.98597929,3373.6,3371.2,2.9663028]
["bitfinex","ETHUSD",1765396877271,0.405504,3373.4,3371.3,0.2650606]
["bitfinex","ETHUSD",1765396877471,0.65386857,3373.5,3371.3,0.2650606]
["bitfinex","ETHUSD",1765396877698,6.33424058,3373.4,3371.4,5.93225366]
["bitfinex","ETHUSD",1765396877942,0.405504,3373.2,3371.3,2.96616945]
["bitfinex","ETHUSD",1765396878146,0.405504,3373.2,3371.1,2.9663727]
["bitfinex","ETHUSD",1765396878314,0.405504,3373.2,3371.1,2.96637721]
["bitfinex","ETHUSD",1765396878520,0.405504,3373.2,3370.6,0.58047529]
["bitfinex","ETHUSD",1765396878709,0.405504,3373.2,3371.3,2.96621481]
["bitfinex","ETHUSD",1765396878908,0.405504,3373.2,3371.3,5.93242962]
["bitfinex","ETHUSD",1765396879109,0.58047529,3373.4,3371.6,0.2650606]
["bitfinex","ETHUSD",1765396879355,8.88967908,3374.7,3371.9,0.2650606]
["bitfinex","ETHUSD",1765396879843,8.88967908,3374.7,3372.1,0.58047529]
["bitfinex","ETHUSD",1765396880545,5.92645272,3374.7,3372.1,0.58047529]
["bitfinex","ETHUSD",1765396880715,0.405504,3374.5,3372.1,0.58047529]
["bitfinex","ETHUSD",1765396880916,0.58047529,3374.6,3372.1,0.58047529]
["bitfinex","ETHUSD",1765396880917,0.405504,3374.3,3372.2,0.65116734]
["bitfinex","ETHUSD",1765396881307,6.4778193,3373.5,3370.9,2.96652337]
["bitfinex","ETHUSD",1765396881505,6.4778193,3373.5,3368.9,2.96827082]
["bitfinex","ETHUSD",1765396881506,0.98597929,3373.4,3370.1,0.489]
["bitfinex","ETHUSD",1765396881715,0.98597929,3373.4,3370.2,0.49]
["bitfinex","ETHUSD",1765396882036,0.98597929,3373.2,3370.3,18.34619894]
["bitfinex","ETHUSD",1765396882203,0.98793478,3373.1,3370.4,2.46409518]
["bitfinex","ETHUSD",1765396882407,0.405504,3373.0,3370.5,0.405504]
["bitfinex","ETHUSD",1765396882619,2.96445617,3373.3,3371.4,0.2650606]
["bitfinex","ETHUSD",1765396882949,3.22826857,3374.8,3371.5,0.49]
["bitfinex","ETHUSD",1765396882950,0.58047529,3374.2,3371.5,0.49]
["bitfinex","ETHUSD",1765396883650,0.58047529,3374.2,3371.7,0.2650606]
["bitfinex","ETHUSD",1765396883826,0.58047529,3374.0,3371.9,0.58047529]
["bitfinex","ETHUSD",1765396884660,0.405504,3373.9,3371.9,0.58047529]
["bitfinex","ETHUSD",1765396885227,0.405504,3373.9,3371.7,2.96583795]
["bitfinex","ETHUSD",1765396885429,0.405504,3373.7,3371.7,5.93170086]
["bitfinex","ETHUSD",1765396885748,1.60698063,3373.8,3371.8,0.58047529]
["bitfinex","ETHUSD",1765396885934,0.58047529,3373.6,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396887343,2.96402903,3373.8,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396887542,5.92805806,3373.8,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396887748,5.92805806,3373.8,3372.1,0.94775363]
["bitfinex","ETHUSD",1765396887945,2.96330722,3374.7,3372.1,0.94775363]
["bitfinex","ETHUSD",1765396887946,2.37331946,3376.2,3372.5,6.4778193]
["bitfinex","ETHUSD",1765396888254,2.37331946,3376.2,3372.2,14.8271158]
["bitfinex","ETHUSD",1765396888255,5.92405784,3376.1,3372.6,0.51865071]
["bitfinex","ETHUSD",1765396888430,0.58047529,3376.0,3372.7,0.489]
["bitfinex","ETHUSD",1765396888629,11.84805298,3376.1,3372.7,0.489]
["bitfinex","ETHUSD",1765396888630,0.2650606,3375.3,3372.7,0.489]
["bitfinex","ETHUSD",1765396889029,0.2650606,3375.3,3372.3,1.06947529]
["bitfinex","ETHUSD",1765396889030,6.4778193,3375.0,3372.3,1.06947529]
["bitfinex","ETHUSD",1765396889248,0.2650606,3375.3,3372.3,1.06947529]
["bitfinex","ETHUSD",1765396889428,0.2650606,3375.9,3372.6,0.98597929]
["bitfinex","ETHUSD",1765396889625,0.2650606,3375.9,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396889826,8.88678237,3375.8,3373.4,8.89310487]
["bitfinex","ETHUSD",1765396890057,5.92452158,3375.8,3373.8,0.58047529]
["bitfinex","ETHUSD",1765396890250,8.88678237,3375.8,3373.8,0.489]
["bitfinex","ETHUSD",1765396890626,0.84553589,3375.7,3373.8,0.489]
["bitfinex","ETHUSD",1765396890826,0.405504,3375.6,3373.8,0.489]
["bitfinex","ETHUSD",1765396891040,0.6705646,3375.4,3373.8,0.489]
["bitfinex","ETHUSD",1765396891456,0.405504,3375.0,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396891666,0.2650606,3375.1,3372.2,0.489]
["bitfinex","ETHUSD",1765396891667,0.405504,3374.4,3372.2,0.489]
["bitfinex","ETHUSD",1765396891866,0.405504,3374.4,3370.1,2.96724697]
["bitfinex","ETHUSD",1765396891867,0.489,3375.0,3371.8,0.489]
["bitfinex","ETHUSD",1765396892076,0.98597929,3374.8,3371.9,8.897061]
["bitfinex","ETHUSD",1765396892233,0.405504,3374.6,3372.0,1.88297429]
["bitfinex","ETHUSD",1765396892557,0.405504,3374.6,3371.9,5.931374]
["bitfinex","ETHUSD",1765396892756,0.405504,3374.6,3371.9,11.862748]
["bitfinex","ETHUSD",1765396893069,0.73285287,3374.7,3372.2,0.405504]
["bitfinex","ETHUSD",1765396893444,0.73285287,3374.7,3372.1,0.405504]
["bitfinex","ETHUSD",1765396893933,0.58047529,3374.5,3372.3,0.98597929]
["bitfinex","ETHUSD",1765396894134,0.58047529,3374.5,3372.5,0.405504]
["bitfinex","ETHUSD",1765396894449,0.405504,3374.4,3372.4,1.32531759]
["bitfinex","ETHUSD",1765396895260,0.405504,3373.8,3372.1,2.96547935]
["bitfinex","ETHUSD",1765396895427,0.405504,3373.8,3372.1,5.93099045]
["bitfinex","ETHUSD",1765396895631,0.405504,3373.8,3371.1,2.96633945]
["bitfinex","ETHUSD",1765396895632,0.405504,3373.2,3371.1,2.96633945]
["bitfinex","ETHUSD",1765396895831,0.405504,3373.2,3371.1,0.489]
["bitfinex","ETHUSD",1765396896061,0.58047529,3373.0,3371.4,0.58047529]
["bitfinex","ETHUSD",1765396896372,0.98597929,3374.4,3371.5,0.65129829]
["bitfinex","ETHUSD",1765396896931,0.98597929,3374.4,3371.6,0.405504]
["bitfinex","ETHUSD",1765396897173,0.405504,3374.4,3371.6,0.405504]
["bitfinex","ETHUSD",1765396897969,11.85431052,3374.3,3371.8,0.98597929]
["bitfinex","ETHUSD",1765396898131,0.405504,3374.1,3371.9,1.32549903]
["bitfinex","ETHUSD",1765396898333,1.80645674,3374.2,3372.0,0.405504]
["bitfinex","ETHUSD",1765396898658,5.92715526,3374.3,3372.5,0.5]
["bitfinex","ETHUSD",1765396898965,2.96357763,3374.3,3372.5,0.989]
["bitfinex","ETHUSD",1765396899131,0.405504,3374.4,3372.5,0.989]
["bitfinex","ETHUSD",1765396899334,0.91736589,3374.4,3372.5,0.989]
["bitfinex","ETHUSD",1765396899735,0.91736589,3374.4,3372.5,0.5]
["bitfinex","ETHUSD",1765396899936,0.405504,3374.3,3372.5,0.5]
["bitfinex","ETHUSD",1765396900146,0.58047529,3374.1,3372.6,5.9301429]
["bitfinex","ETHUSD",1765396900562,0.58047529,3374.1,3372.6,8.89521435]
["bitfinex","ETHUSD",1765396900770,0.405504,3374.0,3372.6,2.96507145]
["bitfinex","ETHUSD",1765396901052,1.26494497,3374.1,3372.6,5.9301429]
["bitfinex","ETHUSD",1765396901397,0.58047529,3374.2,3372.7,0.58047529]
["bitfinex","ETHUSD",1765396901575,0.58047529,3374.3,3372.7,0.58047529]
["bitfinex","ETHUSD",1765396902085,5.92575034,3375.1,3372.9,0.58047529]
["bitfinex","ETHUSD",1765396902284,2.96252407,3375.5,3373.0,0.405504]
["bitfinex","ETHUSD",1765396902480,5.92504814,3375.5,3373.1,2.07004574]
["bitfinex","ETHUSD",1765396902692,8.34373063,3376.8,3373.1,2.07004574]
["bitfinex","ETHUSD",1765396902693,5.92471034,3375.7,3373.1,2.07004574]
["bitfinex","ETHUSD",1765396902890,5.92471034,3375.7,3373.2,0.405504]
["bitfinex","ETHUSD",1765396903096,0.58047529,3375.6,3373.2,0.405504]
["bitfinex","ETHUSD",1765396903280,0.94675408,3375.5,3373.3,0.24755497]
["bitfinex","ETHUSD",1765396903593,0.9239372,3375.5,3373.3,0.24755497]
["bitfinex","ETHUSD",1765396903794,0.405504,3375.4,3373.3,0.24755497]
["bitfinex","ETHUSD",1765396903954,0.405504,3375.2,3373.2,0.489]
["bitfinex","ETHUSD",1765396904160,2.96287517,3375.1,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396904381,5.92575034,3375.1,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396904684,1.25103989,3375.0,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396904861,0.98597929,3375.0,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396905067,0.405504,3374.8,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396905472,0.98746048,3374.9,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396905854,0.405504,3374.8,3373.3,2.96445617]
["bitfinex","ETHUSD",1765396906255,0.405504,3374.6,3373.3,0.58047529]
["bitfinex","ETHUSD",1765396906559,2.96313855,3374.8,3373.3,0.58047529]
["bitfinex","ETHUSD",1765396906755,2.96261183,3375.4,3373.3,0.58047529]
["bitfinex","ETHUSD",1765396906952,0.58047529,3375.3,3373.4,0.405504]
["bitfinex","ETHUSD",1765396907156,2.96147125,3376.7,3373.4,0.405504]
["bitfinex","ETHUSD",1765396907357,0.489,3376.6,3373.4,0.405504]
["bitfinex","ETHUSD",1765396907553,0.2650606,3376.4,3373.6,0.405504]
["bitfinex","ETHUSD",1765396908312,5.92364422,3376.3,3373.8,0.58047529]
["bitfinex","ETHUSD",1765396908809,0.84553589,3376.2,3373.8,0.58047529]
["bitfinex","ETHUSD",1765396909108,0.405504,3376.1,3373.9,0.489]
["bitfinex","ETHUSD",1765396909698,0.84553589,3376.2,3373.9,0.489]
["bitfinex","ETHUSD",1765396909699,0.58047529,3376.2,3373.9,0.489]
["bitfinex","ETHUSD",1765396909880,0.405504,3376.0,3374.0,1.58899987]
["bitfinex","ETHUSD",1765396910311,0.405504,3375.7,3374.2,0.58047529]
["bitfinex","ETHUSD",1765396911183,0.98597929,3375.8,3374.2,0.58047529]
["bitfinex","ETHUSD",1765396911397,0.405504,3375.1,3373.2,0.489]
["bitfinex","ETHUSD",1765396911585,0.2650606,3374.9,3373.2,0.489]
["bitfinex","ETHUSD",1765396911785,0.405504,3375.1,3373.8,2.96396484]
["bitfinex","ETHUSD",1765396912092,0.405504,3375.1,3373.2,3.79887301]
["bitfinex","ETHUSD",1765396912093,0.489,3375.6,3373.2,0.489]
["bitfinex","ETHUSD",1765396912300,0.489,3375.6,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396912614,0.405504,3375.5,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396913086,0.98597929,3375.5,3373.4,0.58047529]
["bitfinex","ETHUSD",1765396913287,0.98597929,3375.5,3373.5,1.29273]
["bitfinex","ETHUSD",1765396913836,0.98597929,3375.5,3373.5,1.78173]
["bitfinex","ETHUSD",1765396914328,0.98597929,3375.5,3373.7,0.58047529]
["bitfinex","ETHUSD",1765396914329,0.98597929,3375.3,3373.7,0.58047529]
["bitfinex","ETHUSD",1765396914706,0.98597929,3375.3,3373.8,0.488]
["bitfinex","ETHUSD",1765396915096,0.98597929,3375.3,3373.7,0.58047529]
["bitfinex","ETHUSD",1765396915310,0.71762635,3375.2,3373.7,0.57484529]
["bitfinex","ETHUSD",1765396915630,0.71762635,3375.2,3373.0,2.96466608]
["bitfinex","ETHUSD",1765396915631,0.98597929,3374.9,3373.0,2.96466608]
["bitfinex","ETHUSD",1765396915912,0.98597929,3374.9,3372.8,2.9648621]
["bitfinex","ETHUSD",1765396915913,0.98597929,3374.9,3372.8,2.96483169]
["bitfinex","ETHUSD",1765396916104,0.98597929,3374.9,3371.3,2.96616627]
["bitfinex","ETHUSD",1765396916306,0.98597929,3374.9,3370.8,0.2650606]
["bitfinex","ETHUSD",1765396916307,0.58047529,3374.5,3372.1,2.96544489]
["bitfinex","ETHUSD",1765396916515,0.405504,3374.4,3372.1,2.96544489]
["bitfinex","ETHUSD",1765396916814,0.405504,3374.4,3371.8,11.8630998]
["bitfinex","ETHUSD",1765396917014,0.405504,3374.4,3371.9,0.488]
["bitfinex","ETHUSD",1765396917226,0.405504,3374.4,3371.9,1.06847529]
["bitfinex","ETHUSD",1765396917422,0.84553589,3374.5,3372.0,1.03285203]
["bitfinex","ETHUSD",1765396917423,0.405504,3374.2,3372.0,1.03285203]
["bitfinex","ETHUSD",1765396918533,0.405504,3374.7,3372.2,8.43520592]
["bitfinex","ETHUSD",1765396918826,0.405504,3374.6,3372.2,8.70026652]
["bitfinex","ETHUSD",1765396919227,0.58047529,3375.1,3372.2,0.84553589]
["bitfinex","ETHUSD",1765396919436,0.58047529,3375.1,3372.3,0.405504]
["bitfinex","ETHUSD",1765396919723,0.65060501,3375.0,3372.5,0.6705646]
["bitfinex","ETHUSD",1765396919888,0.65060501,3375.0,3372.4,1.60785954]
["bitfinex","ETHUSD",1765396920290,0.405504,3374.9,3372.5,0.488]
["bitfinex","ETHUSD",1765396920492,0.98597929,3374.7,3372.7,0.58047529]
["bitfinex","ETHUSD",1765396920692,3.61357967,3375.0,3372.7,0.58047529]
["bitfinex","ETHUSD",1765396920988,0.405504,3374.9,3372.7,0.58047529]
["bitfinex","ETHUSD",1765396921210,0.98597929,3374.9,3372.8,0.488]
["bitfinex","ETHUSD",1765396922118,1.25103989,3374.9,3372.8,0.488]
["bitfinex","ETHUSD",1765396922320,0.2650606,3375.6,3372.8,0.488]
["bitfinex","ETHUSD",1765396922519,0.84553589,3375.3,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396922719,0.84553589,3375.3,3373.1,1.48428985]
["bitfinex","ETHUSD",1765396922720,0.2650606,3375.0,3373.1,1.48428985]
["bitfinex","ETHUSD",1765396923221,0.2650606,3375.0,3373.2,0.488]
["bitfinex","ETHUSD",1765396923522,0.2650606,3374.7,3373.2,0.488]
["bitfinex","ETHUSD",1765396923720,0.2650606,3374.7,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396924421,0.405504,3374.9,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396924721,1.25103989,3374.7,3373.1,2.96460826]
["bitfinex","ETHUSD",1765396925113,1.25103989,3374.7,3372.6,0.488]
["bitfinex","ETHUSD",1765396925314,1.25103989,3374.7,3372.8,2.96487701]
["bitfinex","ETHUSD",1765396925532,0.405504,3374.2,3371.8,0.001]
["bitfinex","ETHUSD",1765396925704,0.405504,3374.2,3372.1,2.96545503]
["bitfinex","ETHUSD",1765396925917,0.405504,3373.9,3372.8,2.96484454]
["bitfinex","ETHUSD",1765396926296,0.405504,3373.9,3371.0,2.96647634]
["bitfinex","ETHUSD",1765396926539,0.405504,3372.9,3370.5,0.488]
["bitfinex","ETHUSD",1765396926767,0.98597929,3372.9,3370.6,0.0296683]
["bitfinex","ETHUSD",1765396926942,7.85473063,3373.8,3370.6,0.0296683]
["bitfinex","ETHUSD",1765396926943,3.45176846,3374.1,3371.9,0.488]
["bitfinex","ETHUSD",1765396927131,0.58047529,3374.0,3371.9,0.488]
["bitfinex","ETHUSD",1765396927560,0.58047529,3374.0,3371.1,0.001]
["bitfinex","ETHUSD",1765396927874,12.34305867,3374.1,3371.6,0.488]
["bitfinex","ETHUSD",1765396927875,0.405504,3373.2,3371.6,0.488]
["bitfinex","ETHUSD",1765396928047,0.405504,3373.2,3371.4,0.489]
["bitfinex","ETHUSD",1765396928635,0.405504,3373.0,3371.5,2.96703885]
["bitfinex","ETHUSD",1765396928836,0.405504,3372.8,3371.5,5.9330777]
["bitfinex","ETHUSD",1765396929041,0.405504,3372.8,3371.5,0.001]
["bitfinex","ETHUSD",1765396929537,0.92993998,3372.9,3371.5,0.001]
["bitfinex","ETHUSD",1765396929735,0.405504,3372.8,3371.5,0.001]
["bitfinex","ETHUSD",1765396929939,0.58047529,3373.0,3371.5,0.001]
["bitfinex","ETHUSD",1765396930140,0.405504,3372.9,3371.5,0.001]
["bitfinex","ETHUSD",1765396930541,0.405504,3373.0,3371.5,0.58147529]
["bitfinex","ETHUSD",1765396930763,6.33505894,3373.0,3371.6,5.93190176]
["bitfinex","ETHUSD",1765396930954,7.02661236,3373.0,3371.6,2.96595088]
["bitfinex","ETHUSD",1765396931167,7.29167296,3373.0,3371.6,2.96595088]
["bitfinex","ETHUSD",1765396931872,0.405504,3372.6,3371.5,0.001]
["bitfinex","ETHUSD",1765396932236,0.405504,3372.3,3371.5,0.001]
["bitfinex","ETHUSD",1765396932442,0.58047529,3372.9,3371.5,5.93299659]
["bitfinex","ETHUSD",1765396932641,1.20106843,3372.8,3371.5,5.93299659]
["bitfinex","ETHUSD",1765396932875,0.405504,3372.7,3371.5,0.001]
["bitfinex","ETHUSD",1765396933045,2.96463316,3373.1,3371.5,0.001]
["bitfinex","ETHUSD",1765396933249,0.6705646,3373.0,3371.5,0.001]
["bitfinex","ETHUSD",1765396933666,0.405504,3372.5,3371.5,0.001]
["bitfinex","ETHUSD",1765396933870,0.405504,3372.2,3371.5,0.001]
["bitfinex","ETHUSD",1765396934983,0.2650606,3372.3,3371.5,0.001]
["bitfinex","ETHUSD",1765396934984,0.6705646,3372.0,3371.5,0.001]
["bitfinex","ETHUSD",1765396935350,0.405504,3372.1,3371.5,0.001]
["bitfinex","ETHUSD",1765396935741,0.58917632,3374.2,3371.5,0.001]
["bitfinex","ETHUSD",1765396935947,6.19390844,3373.4,3371.5,0.001]
["bitfinex","ETHUSD",1765396936144,1.19986613,3373.3,3371.5,0.001]
["bitfinex","ETHUSD",1765396936365,0.61939084,3373.3,3371.5,0.001]
["bitfinex","ETHUSD",1765396936572,0.489,3373.8,3371.5,0.001]
["bitfinex","ETHUSD",1765396936777,0.489,3373.8,3371.5,0.406504]
["bitfinex","ETHUSD",1765396937075,0.2650606,3374.2,3371.7,0.98597929]
["bitfinex","ETHUSD",1765396937275,3.22831461,3374.7,3371.7,0.98597929]
["bitfinex","ETHUSD",1765396937540,0.489,3374.8,3372.3,0.98597929]
["bitfinex","ETHUSD",1765396937765,0.37171153,3374.7,3372.4,1.3871033]
["bitfinex","ETHUSD",1765396937952,0.63677213,3374.7,3372.4,1.3871033]
["bitfinex","ETHUSD",1765396938878,0.2650606,3374.4,3372.6,0.58047529]
["bitfinex","ETHUSD",1765396939084,0.2650606,3374.1,3372.7,0.489]
["bitfinex","ETHUSD",1765396939247,0.405504,3374.0,3372.7,0.489]
["bitfinex","ETHUSD",1765396939447,0.405504,3374.3,3372.7,0.489]
["bitfinex","ETHUSD",1765396939750,0.76889188,3374.3,3372.8,0.99649534]
["bitfinex","ETHUSD",1765396939946,0.37171153,3374.7,3372.8,0.99649534]
["bitfinex","ETHUSD",1765396940146,0.2650606,3374.4,3372.8,0.99649534]
["bitfinex","ETHUSD",1765396940976,0.2650606,3374.4,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396941475,0.405504,3374.6,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396941679,0.6059668,3376.1,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396941899,0.002,3375.3,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396942189,0.002,3375.3,3373.1,2.42535626]
["bitfinex","ETHUSD",1765396942190,0.2650606,3374.9,3373.1,2.42535626]
["bitfinex","ETHUSD",1765396942389,0.405504,3374.8,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396942696,0.2650606,3374.6,3373.0,0.58047529]
["bitfinex","ETHUSD",1765396943179,0.2650606,3374.6,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396943369,0.2650606,3375.1,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396943567,0.405504,3375.0,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396943877,0.405504,3374.7,3373.2,0.58047529]
["bitfinex","ETHUSD",1765396944056,0.405504,3374.7,3373.1,2.96463194]
["bitfinex","ETHUSD",1765396944391,0.2650606,3374.3,3373.1,2.96463194]
["bitfinex","ETHUSD",1765396944573,0.405504,3374.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1765396944764,0.405504,3374.2,3373.1,5.92926388]
["bitfinex","ETHUSD",1765396944963,0.405504,3374.2,3372.8,5.92979126]
["bitfinex","ETHUSD",1765396944964,0.405504,3374.0,3372.8,5.92979126]
["bitfinex","ETHUSD",1765396945161,0.405504,3373.6,3372.3,2.96532431]
["bitfinex","ETHUSD",1765396945368,0.405504,3373.6,3372.6,2.96505317]
["bitfinex","ETHUSD",1765396945586,0.405504,3373.6,3372.4,2.9652323]
["bitfinex","ETHUSD",1765396945785,0.405504,3373.6,3372.7,2.96497522]
["bitfinex","ETHUSD",1765396945971,0.405504,3373.6,3372.0,3.45455273]
["bitfinex","ETHUSD",1765396946170,0.405504,3373.6,3372.5,2.96512961]
["bitfinex","ETHUSD",1765396946367,0.405504,3373.6,3372.0,0.489]
["bitfinex","ETHUSD",1765396946368,0.405504,3373.6,3372.0,2.96558344]
["bitfinex","ETHUSD",1765396946677,0.405504,3373.6,3371.8,0.001]
["bitfinex","ETHUSD",1765396947060,0.98597929,3373.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396948879,0.86676258,3373.7,3371.8,0.001]
["bitfinex","ETHUSD",1765396949087,2.9639637,3373.9,3371.8,0.001]
["bitfinex","ETHUSD",1765396949393,0.2650606,3374.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396949696,5.92680396,3374.5,3371.8,0.406504]
["bitfinex","ETHUSD",1765396949899,0.2650606,3374.3,3371.8,0.001]
["bitfinex","ETHUSD",1765396950198,0.405504,3373.9,3371.8,0.001]
["bitfinex","ETHUSD",1765396950399,0.405504,3373.9,3371.9,2.02912297]
["bitfinex","ETHUSD",1765396950803,2.96340198,3374.5,3372.0,0.405504]
["bitfinex","ETHUSD",1765396951011,0.2650606,3374.4,3372.0,0.405504]
["bitfinex","ETHUSD",1765396951302,0.58047529,3374.2,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396951521,0.489,3374.6,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396951682,3.45235832,3374.6,3372.3,1.64975597]
["bitfinex","ETHUSD",1765396952015,6.41571664,3374.6,3372.3,1.64975597]
["bitfinex","ETHUSD",1765396952233,0.2650606,3375.0,3372.3,1.64975597]
["bitfinex","ETHUSD",1765396952524,0.2650606,3374.4,3372.3,1.24425197]
["bitfinex","ETHUSD",1765396952678,0.405504,3374.3,3372.3,1.24425197]
["bitfinex","ETHUSD",1765396952878,0.405504,3374.0,3372.4,1.85667717]
["bitfinex","ETHUSD",1765396953412,0.405504,3374.0,3372.5,8.89547811]
["bitfinex","ETHUSD",1765396953969,2.9638414,3374.0,3372.5,8.89547811]
["bitfinex","ETHUSD",1765396954381,5.9276828,3374.0,3372.5,5.93031874]
["bitfinex","ETHUSD",1765396954584,0.2650606,3373.9,3372.5,8.89547811]
["bitfinex","ETHUSD",1765396954815,0.2650606,3373.9,3372.5,5.93031874]
["bitfinex","ETHUSD",1765396954816,0.405504,3373.8,3372.5,5.93031874]
["bitfinex","ETHUSD",1765396954976,0.405504,3373.5,3372.4,5.93048979]
["bitfinex","ETHUSD",1765396955319,2.96436829,3373.4,3372.3,0.58047529]
["bitfinex","ETHUSD",1765396955672,3.36981198,3373.5,3372.3,0.58047529]
["bitfinex","ETHUSD",1765396956810,9.29842794,3373.5,3372.1,3.45347999]
["bitfinex","ETHUSD",1765396956992,0.36348726,3373.4,3372.1,6.41899109]
["bitfinex","ETHUSD",1765396957297,0.405504,3373.3,3372.1,6.41899109]
["bitfinex","ETHUSD",1765396957688,3.3699711,3373.3,3372.1,6.41899109]
["bitfinex","ETHUSD",1765396958108,3.36997327,3373.3,3372.1,10.25457195]
["bitfinex","ETHUSD",1765396958289,0.405504,3373.6,3372.1,10.25457195]
["bitfinex","ETHUSD",1765396958498,0.405504,3373.6,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396958680,0.2650606,3374.1,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396958880,0.2650606,3374.1,3372.3,1.38006367]
["bitfinex","ETHUSD",1765396959074,2.96366546,3374.2,3372.3,1.38006367]
["bitfinex","ETHUSD",1765396959281,0.58047529,3374.1,3372.3,1.38006367]
["bitfinex","ETHUSD",1765396959517,0.488,3374.3,3372.5,0.58047529]
["bitfinex","ETHUSD",1765396959693,0.2650606,3374.5,3372.5,0.58047529]
["bitfinex","ETHUSD",1765396959890,0.2650606,3374.7,3372.6,1.67867766]
["bitfinex","ETHUSD",1765396960518,5.9262771,3374.8,3372.6,1.67867766]
["bitfinex","ETHUSD",1765396961077,2.96313855,3374.8,3372.6,1.67867766]
["bitfinex","ETHUSD",1765396961277,0.2650606,3375.6,3372.6,1.67867766]
["bitfinex","ETHUSD",1765396961497,5.92557478,3375.2,3373.1,0.58047529]
["bitfinex","ETHUSD",1765396961693,0.002,3375.3,3374.1,7.57303959]
["bitfinex","ETHUSD",1765396961901,0.002,3375.3,3374.2,1.06747529]
["bitfinex","ETHUSD",1765396962302,0.002,3375.3,3374.2,0.487]
["bitfinex","ETHUSD",1765396963517,0.002,3375.3,3373.8,8.89205049]
["bitfinex","ETHUSD",1765396963719,0.002,3375.3,3373.9,1.06747529]
["bitfinex","ETHUSD",1765396963916,0.002,3375.3,3374.0,0.99595258]
["bitfinex","ETHUSD",1765396964142,0.002,3375.3,3373.8,8.89205049]
["bitfinex","ETHUSD",1765396964143,0.2650606,3375.2,3373.8,2.96401683]
["bitfinex","ETHUSD",1765396964313,0.2650606,3375.2,3373.5,2.96427168]
["bitfinex","ETHUSD",1765396964314,0.405504,3374.8,3373.5,2.96427168]
["bitfinex","ETHUSD",1765396964515,0.405504,3374.8,3373.7,5.92817812]
["bitfinex","ETHUSD",1765396964904,0.2650606,3374.6,3373.0,2.96467406]
["bitfinex","ETHUSD",1765396965111,0.405504,3374.5,3373.1,0.487]
["bitfinex","ETHUSD",1765396965307,0.405504,3374.2,3373.1,0.487]
["bitfinex","ETHUSD",1765396965534,0.405504,3374.2,3373.2,5.9290881]
["bitfinex","ETHUSD",1765396965710,0.405504,3374.8,3373.2,5.9290881]
["bitfinex","ETHUSD",1765396966035,0.405504,3374.6,3373.2,5.9290881]
["bitfinex","ETHUSD",1765396966202,0.405504,3374.6,3373.2,8.89363215]
["bitfinex","ETHUSD",1765396966405,0.98597929,3373.5,3371.5,0.001]
["bitfinex","ETHUSD",1765396966605,0.405504,3373.5,3371.5,0.001]
["bitfinex","ETHUSD",1765396966828,0.84553589,3374.3,3372.3,2.96525144]
["bitfinex","ETHUSD",1765396967014,0.405504,3374.2,3372.2,2.96541206]
["bitfinex","ETHUSD",1765396967222,0.405504,3374.0,3372.3,2.9653261]
["bitfinex","ETHUSD",1765396967409,0.405504,3374.0,3372.4,2.96522545]
["bitfinex","ETHUSD",1765396967612,0.405504,3373.1,3371.8,0.001]
["bitfinex","ETHUSD",1765396967930,0.84553589,3373.8,3372.2,2.96536888]
["bitfinex","ETHUSD",1765396968119,0.405504,3373.7,3372.2,5.93079204]
["bitfinex","ETHUSD",1765396968319,0.405504,3373.7,3372.2,2.96536888]
["bitfinex","ETHUSD",1765396968713,0.2650606,3373.3,3372.2,2.96536888]
["bitfinex","ETHUSD",1765396969234,0.405504,3372.9,3371.8,0.001]
["bitfinex","ETHUSD",1765396969442,0.405504,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1765396969607,3.37057545,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1765396969933,0.36356361,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1765396970335,0.98597929,3373.1,3371.8,0.001]
["bitfinex","ETHUSD",1765396970635,0.405504,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396970838,2.96384113,3374.0,3371.8,0.488]
["bitfinex","ETHUSD",1765396971036,0.58047529,3373.9,3371.8,0.488]
["bitfinex","ETHUSD",1765396971842,0.58047529,3373.7,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396972150,0.58047529,3373.7,3372.1,0.69998493]
["bitfinex","ETHUSD",1765396972308,0.405504,3373.6,3372.0,0.58047529]
["bitfinex","ETHUSD",1765396972517,0.405504,3373.6,3371.8,0.488]
["bitfinex","ETHUSD",1765396972518,0.405504,3373.4,3371.8,3.45376211]
["bitfinex","ETHUSD",1765396973020,0.405504,3373.6,3371.8,6.41953706]
["bitfinex","ETHUSD",1765396973231,0.405504,3373.6,3371.8,3.45376211]
["bitfinex","ETHUSD",1765396973734,0.98597929,3373.4,3371.8,3.45376211]
["bitfinex","ETHUSD",1765396973936,0.405504,3373.2,3371.9,0.34537621]
["bitfinex","ETHUSD",1765396974830,0.405504,3373.3,3371.9,0.34537621]
["bitfinex","ETHUSD",1765396975231,0.58047529,3373.4,3371.9,0.34537621]
["bitfinex","ETHUSD",1765396975631,2.96428042,3373.5,3371.9,0.9258515]
["bitfinex","ETHUSD",1765396975831,0.58047529,3374.0,3372.1,5.9310222]
["bitfinex","ETHUSD",1765396976143,0.58047529,3374.0,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396976316,0.487,3374.2,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396976512,5.92733092,3374.2,3372.2,0.58047529]
["bitfinex","ETHUSD",1765396976717,0.405504,3374.1,3371.8,0.001]
["bitfinex","ETHUSD",1765396976917,0.405504,3372.7,3371.8,0.001]
["bitfinex","ETHUSD",1765396977135,0.58047529,3373.7,3371.8,0.001]
["bitfinex","ETHUSD",1765396977343,0.405504,3373.6,3371.8,0.001]
["bitfinex","ETHUSD",1765396977938,0.98597929,3373.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396978152,0.405504,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396978653,0.405504,3373.3,3371.8,0.001]
["bitfinex","ETHUSD",1765396979624,0.405504,3372.8,3371.8,0.001]
["bitfinex","ETHUSD",1765396980026,0.2650606,3372.9,3371.8,0.001]
["bitfinex","ETHUSD",1765396980027,1.25103989,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1765396980230,0.405504,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1765396980439,0.405504,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1765396981226,0.58047529,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396981749,0.405504,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1765396981949,6.3365262,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1765396982254,0.58047529,3372.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396984159,2.96422516,3373.6,3371.8,0.001]
["bitfinex","ETHUSD",1765396984325,8.89284126,3373.5,3371.8,0.001]
["bitfinex","ETHUSD",1765396984756,5.92856084,3373.5,3371.8,0.001]
["bitfinex","ETHUSD",1765396984929,2.96428042,3373.5,3371.8,0.001]
["bitfinex","ETHUSD",1765396985131,2.96322665,3374.7,3371.9,0.98597929]
["bitfinex","ETHUSD",1765396985132,5.9269796,3374.4,3371.9,0.98597929]
["bitfinex","ETHUSD",1765396985350,8.8904694,3374.4,3371.9,0.2650606]
["bitfinex","ETHUSD",1765396985547,0.58047529,3374.3,3371.9,0.2650606]
["bitfinex","ETHUSD",1765396986126,0.58047529,3374.1,3372.1,0.58047529]
["bitfinex","ETHUSD",1765396986336,0.58047529,3374.1,3372.2,0.9742333]
["bitfinex","ETHUSD",1765396986858,0.405504,3374.0,3372.3,0.487]
["bitfinex","ETHUSD",1765396987064,0.405504,3374.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396987065,7.57303959,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396987261,2.23028325,3372.9,3371.8,0.001]
["bitfinex","ETHUSD",1765396987566,1.64980796,3372.9,3371.8,0.001]
["bitfinex","ETHUSD",1765396987743,0.405504,3373.2,3371.8,0.001]
["bitfinex","ETHUSD",1765396988068,0.405504,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396989126,0.6705646,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396989327,0.98597929,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396989539,1.47397929,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396989748,0.90470189,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1765396989953,0.405504,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1765396990164,5.93084632,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1765396990528,0.58047529,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1765396990759,0.405504,3372.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396991060,0.58047529,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1765396991422,0.405504,3372.0,3371.8,0.001]
["bitfinex","ETHUSD",1765396991629,0.58047529,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1765396991929,5.93084632,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1765396992128,0.58047529,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1765396992661,5.93067046,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1765396994434,2.96520453,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1765396994638,0.58047529,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396995482,5.9303639,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1765396996555,0.58047529,3372.8,3371.8,0.001]
["bitfinex","ETHUSD",1765396996859,5.92961546,3372.9,3371.8,0.001]
["bitfinex","ETHUSD",1765396997074,5.92873658,3373.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396998368,2.96436829,3373.4,3371.8,0.001]
["bitfinex","ETHUSD",1765396998570,0.58047529,3373.8,3371.8,0.001]
["bitfinex","ETHUSD",1765396998746,0.40314043,3373.7,3371.8,0.94905918]
["bitfinex","ETHUSD",1765396999745,0.58047529,3373.8,3371.8,1.43605918]
["bitfinex","ETHUSD",1765397000142,0.405504,3373.5,3371.8,1.43605918]
["bitfinex","ETHUSD",1765397000369,0.405504,3373.2,3371.8,0.001]
["bitfinex","ETHUSD",1765397000863,0.58047529,3373.4,3371.8,0.001]
["bitfinex","ETHUSD",1765397001066,5.92856084,3373.5,3371.8,0.001]
["bitfinex","ETHUSD",1765397001273,2.96428042,3373.5,3371.8,0.001]
["bitfinex","ETHUSD",1765397001468,2.96401683,3373.8,3371.8,0.001]
["bitfinex","ETHUSD",1765397001682,8.89205049,3373.8,3372.0,0.405504]
["bitfinex","ETHUSD",1765397001852,8.89205049,3373.8,3372.1,0.487]
["bitfinex","ETHUSD",1765397002783,8.89205049,3373.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765397002946,5.92803366,3373.8,3372.3,0.58047529]
["bitfinex","ETHUSD",1765397003146,3.2284562,3374.6,3372.3,0.58047529]
["bitfinex","ETHUSD",1765397003147,2.96340198,3374.5,3372.3,0.58047529]
["bitfinex","ETHUSD",1765397003342,0.58047529,3374.4,3372.4,0.99637448]
["bitfinex","ETHUSD",1765397003577,5.92680396,3374.5,3372.4,0.99637448]
["bitfinex","ETHUSD",1765397003749,5.92680396,3374.5,3372.5,0.405504]
["bitfinex","ETHUSD",1765397003949,2.96340198,3374.5,3372.5,0.405504]
["bitfinex","ETHUSD",1765397004145,2.96296296,3375.0,3372.5,0.405504]
["bitfinex","ETHUSD",1765397004359,5.92592592,3375.0,3372.6,0.84937323]
["bitfinex","ETHUSD",1765397004559,8.88888888,3375.0,3372.6,0.84937323]
["bitfinex","ETHUSD",1765397004785,0.58247529,3375.1,3372.8,0.98597929]
["bitfinex","ETHUSD",1765397005081,0.002,3375.1,3372.8,0.98597929]
["bitfinex","ETHUSD",1765397006279,0.405504,3374.6,3372.8,0.58047529]
["bitfinex","ETHUSD",1765397006475,0.405504,3374.9,3372.9,0.73598156]
["bitfinex","ETHUSD",1765397006976,0.6705646,3374.7,3373.1,0.58047529]
["bitfinex","ETHUSD",1765397007180,5.9262771,3374.8,3373.0,0.58047529]
["bitfinex","ETHUSD",1765397007350,2.96313855,3374.8,3373.1,0.405504]
["bitfinex","ETHUSD",1765397007676,2.96313855,3374.8,3373.0,0.58047529]
["bitfinex","ETHUSD",1765397007677,5.9262771,3374.8,3373.2,0.98803498]
["bitfinex","ETHUSD",1765397007877,2.96313855,3374.8,3373.2,0.98803498]
["bitfinex","ETHUSD",1765397008065,2.96313855,3374.8,3373.3,0.405504]
["bitfinex","ETHUSD",1765397008476,5.9262771,3374.8,3373.3,0.405504]
["bitfinex","ETHUSD",1765397008670,2.96296296,3375.0,3373.3,0.405504]
["bitfinex","ETHUSD",1765397008983,0.002,3375.1,3373.5,0.98597929]
["bitfinex","ETHUSD",1765397009188,0.002,3375.1,3373.6,1.0284659]
["bitfinex","ETHUSD",1765397009487,0.002,3375.1,3373.7,0.487]
["bitfinex","ETHUSD",1765397011074,0.002,3375.1,3373.9,0.58047529]
["bitfinex","ETHUSD",1765397011477,0.002,3375.1,3373.7,0.487]
["bitfinex","ETHUSD",1765397012559,0.002,3375.1,3373.3,0.58047529]
["bitfinex","ETHUSD",1765397012883,0.405504,3374.8,3372.9,0.487]
["bitfinex","ETHUSD",1765397013068,12.2580582,3374.8,3372.9,0.487]
["bitfinex","ETHUSD",1765397013267,12.2580582,3374.8,3373.1,0.58047529]
["bitfinex","ETHUSD",1765397013268,0.405504,3374.6,3373.1,0.58047529]
["bitfinex","ETHUSD",1765397013487,0.405504,3374.6,3373.0,2.96471983]
["bitfinex","ETHUSD",1765397013785,0.405504,3374.6,3372.7,2.96494925]
["bitfinex","ETHUSD",1765397014081,0.35514298,3374.5,3372.9,2.96477773]
["bitfinex","ETHUSD",1765397014290,0.35514298,3374.5,3372.9,0.58047529]
["bitfinex","ETHUSD",1765397014487,0.35514298,3374.5,3372.9,2.96478399]
["bitfinex","ETHUSD",1765397014997,0.35514298,3374.5,3372.9,0.58047529]
["bitfinex","ETHUSD",1765397015202,0.405504,3374.3,3372.9,3.5452759]
["bitfinex","ETHUSD",1765397015361,5.9269796,3374.4,3373.0,0.65101674]
["bitfinex","ETHUSD",1765397015561,2.9634898,3374.4,3373.0,0.65101674]
["bitfinex","ETHUSD",1765397015757,5.9269796,3374.4,3373.0,0.65101674]
["bitfinex","ETHUSD",1765397016273,8.8904694,3374.4,3373.0,1.13801674]
["bitfinex","ETHUSD",1765397016471,5.9269796,3374.4,3373.1,0.76481085]
["bitfinex","ETHUSD",1765397016671,5.9269796,3374.4,3373.0,0.487]
["bitfinex","ETHUSD",1765397016672,8.8904694,3374.4,3373.0,0.487]
["bitfinex","ETHUSD",1765397016874,5.9269796,3374.4,3373.0,0.487]
["bitfinex","ETHUSD",1765397017076,0.58047529,3374.5,3373.0,3.45166526]
["bitfinex","ETHUSD",1765397017295,0.58047529,3374.5,3373.0,6.41638509]
["bitfinex","ETHUSD",1765397017669,0.58047529,3374.5,3373.0,3.45166526]
["bitfinex","ETHUSD",1765397017986,0.58047529,3374.5,3372.3,0.405504]
["bitfinex","ETHUSD",1765397017987,0.405504,3374.3,3372.5,2.96508812]
["bitfinex","ETHUSD",1765397018189,0.405504,3373.9,3372.5,2.96508812]
["bitfinex","ETHUSD",1765397018490,0.2650606,3374.3,3372.1,0.487]
["bitfinex","ETHUSD",1765397018668,0.405504,3374.2,3372.7,2.96496573]
["bitfinex","ETHUSD",1765397018869,0.405504,3374.2,3371.8,0.001]
["bitfinex","ETHUSD",1765397019070,7.99227117,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1765397019260,0.98597929,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1765397019459,1.47297929,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1765397019696,0.98597929,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1765397021291,0.58047529,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1765397021495,2.96533523,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1765397021660,2.96471983,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397021866,2.96471983,3373.0,3371.8,0.488]
["bitfinex","ETHUSD",1765397022061,8.89125987,3374.1,3371.9,0.405504]
["bitfinex","ETHUSD",1765397022371,8.89125987,3374.1,3371.8,0.001]
["bitfinex","ETHUSD",1765397022372,7.99227117,3374.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397022870,0.405504,3373.8,3371.8,0.001]
["bitfinex","ETHUSD",1765397023295,0.98597929,3373.6,3371.8,0.001]
["bitfinex","ETHUSD",1765397024583,0.2650606,3372.8,3371.8,0.001]
["bitfinex","ETHUSD",1765397025284,5.92891234,3373.3,3371.8,0.001]
["bitfinex","ETHUSD",1765397026579,8.89336851,3373.3,3371.8,0.001]
["bitfinex","ETHUSD",1765397026907,2.96445617,3373.3,3371.8,0.001]
["bitfinex","ETHUSD",1765397027499,5.92856084,3373.5,3371.8,0.001]
["bitfinex","ETHUSD",1765397027697,2.96428042,3373.5,3371.9,0.93043566]
["bitfinex","ETHUSD",1765397028078,0.2650606,3373.3,3371.9,0.93043566]
["bitfinex","ETHUSD",1765397028479,0.2650606,3373.3,3371.8,0.001]
["bitfinex","ETHUSD",1765397028480,0.2650606,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397029105,0.2650606,3372.7,3371.8,0.001]
["bitfinex","ETHUSD",1765397029512,5.9301429,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1765397029884,2.96507145,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1765397030081,0.2650606,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1765397030316,0.97407502,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1765397030611,0.58047529,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1765397031213,0.2650606,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397031214,2.96475142,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397031397,5.92950284,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397031608,0.58047529,3373.1,3371.8,0.001]
["bitfinex","ETHUSD",1765397032326,0.58047529,3373.1,3371.9,0.487]
["bitfinex","ETHUSD",1765397032508,0.76000593,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397032713,0.2650606,3372.8,3371.8,0.001]
["bitfinex","ETHUSD",1765397033015,0.61956253,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397033392,0.58047529,3373.1,3371.8,0.001]
["bitfinex","ETHUSD",1765397033839,2.96471983,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1765397034499,3.22971472,3373.1,3371.8,0.001]
["bitfinex","ETHUSD",1765397034699,3.22942457,3373.5,3371.8,0.001]
["bitfinex","ETHUSD",1765397035006,3.54484358,3373.4,3371.8,0.001]
["bitfinex","ETHUSD",1765397035196,0.58047529,3373.4,3371.8,1.24566307]
["bitfinex","ETHUSD",1765397036341,0.58047529,3373.4,3371.9,5.931374]
["bitfinex","ETHUSD",1765397036342,2.96445617,3373.3,3371.9,5.931374]
["bitfinex","ETHUSD",1765397036831,2.96445617,3373.3,3371.9,8.897061]
["bitfinex","ETHUSD",1765397037333,5.92891234,3373.3,3371.9,5.931374]
["bitfinex","ETHUSD",1765397037535,5.92891234,3373.3,3372.0,1.01428625]
["bitfinex","ETHUSD",1765397037692,0.2650606,3372.9,3371.8,0.488]
["bitfinex","ETHUSD",1765397037896,0.2650606,3372.9,3371.8,3.45375652]
["bitfinex","ETHUSD",1765397038399,2.96463194,3373.1,3371.8,6.41953147]
["bitfinex","ETHUSD",1765397039167,0.2650606,3373.2,3371.8,6.41953147]
["bitfinex","ETHUSD",1765397039450,0.2650606,3373.9,3372.0,0.405504]
["bitfinex","ETHUSD",1765397039656,0.2650606,3373.9,3372.1,1.33667175]
["bitfinex","ETHUSD",1765397040828,0.2650606,3373.6,3372.3,0.58047529]
["bitfinex","ETHUSD",1765397041452,0.2650606,3373.6,3372.4,0.487]
["bitfinex","ETHUSD",1765397042252,0.2650606,3374.4,3372.5,0.405504]
["bitfinex","ETHUSD",1765397042454,3.22823376,3374.8,3372.5,0.405504]
["bitfinex","ETHUSD",1765397042655,6.19140692,3374.8,3372.7,0.405504]
["bitfinex","ETHUSD",1765397042817,0.2650606,3374.5,3372.7,0.405504]
["bitfinex","ETHUSD",1765397043022,0.58247529,3375.1,3372.9,0.98597929]
["bitfinex","ETHUSD",1765397043023,0.002,3375.1,3372.9,0.98597929]
["bitfinex","ETHUSD",1765397043352,0.002,3375.1,3373.0,0.487]
["bitfinex","ETHUSD",1765397043353,7.99227117,3375.0,3373.0,0.487]
["bitfinex","ETHUSD",1765397043558,0.2650606,3374.3,3373.1,0.69972666]
["bitfinex","ETHUSD",1765397043756,0.2650606,3374.6,3373.1,0.69972666]
["bitfinex","ETHUSD",1765397044055,0.002,3375.1,3373.2,0.405504]
["bitfinex","ETHUSD",1765397044258,0.002,3375.1,3373.3,0.58047529]
["bitfinex","ETHUSD",1765397044563,0.002,3375.1,3373.4,0.405504]
["bitfinex","ETHUSD",1765397044757,0.002,3375.1,3373.6,0.405504]
["bitfinex","ETHUSD",1765397045058,0.002,3375.1,3373.8,0.58047529]
["bitfinex","ETHUSD",1765397045219,0.002,3375.1,3373.9,0.487]
["bitfinex","ETHUSD",1765397045848,0.2650606,3375.0,3373.8,0.58047529]
["bitfinex","ETHUSD",1765397046222,0.2650606,3375.0,3373.9,0.487]
["bitfinex","ETHUSD",1765397046637,0.002,3375.1,3373.9,1.18656847]
["bitfinex","ETHUSD",1765397047050,0.002,3375.1,3374.1,0.58047529]
["bitfinex","ETHUSD",1765397047275,0.002,3375.1,3374.2,0.487]
["bitfinex","ETHUSD",1765397047578,0.002,3375.1,3373.9,0.487]
["bitfinex","ETHUSD",1765397047734,0.002,3375.1,3373.8,0.487]
["bitfinex","ETHUSD",1765397047938,0.2650606,3374.7,3373.8,0.487]
["bitfinex","ETHUSD",1765397048134,0.2650606,3374.4,3373.5,0.487]
["bitfinex","ETHUSD",1765397048541,0.2650606,3375.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1765397048773,0.2650606,3375.0,3373.5,0.487]
["bitfinex","ETHUSD",1765397048980,5.9261015,3374.9,3373.6,2.96419255]
["bitfinex","ETHUSD",1765397049278,0.71809436,3374.8,3373.6,1.06747529]
["bitfinex","ETHUSD",1765397049637,0.2650606,3374.7,3373.6,1.06747529]
["bitfinex","ETHUSD",1765397049858,0.2650606,3374.7,3373.6,0.58047529]
["bitfinex","ETHUSD",1765397050173,0.2650606,3374.7,3373.7,0.487]
["bitfinex","ETHUSD",1765397050417,0.002,3375.1,3373.7,0.487]
["bitfinex","ETHUSD",1765397050688,0.002,3375.1,3373.8,0.405504]
["bitfinex","ETHUSD",1765397050839,0.002,3375.1,3373.7,0.487]
["bitfinex","ETHUSD",1765397050840,0.002,3375.1,3374.0,0.98597929]
["bitfinex","ETHUSD",1765397051042,0.002,3375.3,3374.3,0.98597929]
["bitfinex","ETHUSD",1765397051239,0.002,3375.3,3374.3,0.58047529]
["bitfinex","ETHUSD",1765397051546,0.002,3375.3,3374.0,2.9637897]
["bitfinex","ETHUSD",1765397051547,0.2650606,3374.8,3374.0,2.96383324]
["bitfinex","ETHUSD",1765397051758,0.2650606,3374.8,3374.0,2.96380817]
["bitfinex","ETHUSD",1765397051962,0.2650606,3374.8,3373.8,0.487]
["bitfinex","ETHUSD",1765397052163,0.2650606,3374.8,3373.9,2.96384783]
["bitfinex","ETHUSD",1765397052486,0.2650606,3375.1,3374.1,2.96375088]
["bitfinex","ETHUSD",1765397052708,0.2650606,3375.1,3374.1,5.92750417]
["bitfinex","ETHUSD",1765397052991,2.96296296,3375.0,3374.2,0.487]
["bitfinex","ETHUSD",1765397053356,0.2650606,3374.8,3374.2,0.487]
["bitfinex","ETHUSD",1765397054370,0.2650606,3374.5,3374.2,0.487]
["bitfinex","ETHUSD",1765397054589,0.2650606,3374.8,3373.8,2.9639463]
["bitfinex","ETHUSD",1765397054771,0.2650606,3374.5,3374.1,0.487]
["bitfinex","ETHUSD",1765397055156,0.2650606,3374.8,3374.1,0.487]
["bitfinex","ETHUSD",1765397055360,0.2650606,3374.8,3373.3,2.96441922]
["bitfinex","ETHUSD",1765397055361,0.2650606,3374.5,3373.4,0.58047529]
["bitfinex","ETHUSD",1765397055597,0.2650606,3374.5,3373.5,0.487]
["bitfinex","ETHUSD",1765397055774,0.2650606,3374.4,3373.9,2.96389458]
["bitfinex","ETHUSD",1765397056289,3.22820619,3374.8,3373.9,2.96384922]
["bitfinex","ETHUSD",1765397056482,0.2650606,3374.5,3373.9,2.96384922]
["bitfinex","ETHUSD",1765397056687,0.2650606,3374.2,3373.5,0.487]
["bitfinex","ETHUSD",1765397056884,0.2650606,3374.2,3373.6,2.9641328]
["bitfinex","ETHUSD",1765397057087,6.19135178,3374.8,3373.6,2.9641328]
["bitfinex","ETHUSD",1765397057088,0.2650606,3374.4,3373.6,3.66372716]
["bitfinex","ETHUSD",1765397057291,3.22820488,3374.8,3373.6,4.15072716]
["bitfinex","ETHUSD",1765397057493,0.2650606,3374.4,3373.6,4.15072716]
["bitfinex","ETHUSD",1765397057711,0.2650606,3374.4,3371.8,0.001]
["bitfinex","ETHUSD",1765397057712,0.2650606,3374.1,3371.8,0.001]
["bitfinex","ETHUSD",1765397057996,0.2650606,3374.1,3373.2,2.96454086]
["bitfinex","ETHUSD",1765397058199,0.2650606,3374.4,3373.5,2.96427229]
["bitfinex","ETHUSD",1765397058699,0.2650606,3374.6,3373.5,5.92855271]
["bitfinex","ETHUSD",1765397058871,0.2650606,3374.6,3373.5,2.96427229]
["bitfinex","ETHUSD",1765397059071,0.2650606,3374.3,3373.7,2.96410469]
["bitfinex","ETHUSD",1765397059563,0.58047529,3375.0,3373.7,5.92820938]
["bitfinex","ETHUSD",1765397059769,3.22800531,3375.1,3373.7,5.92820938]
["bitfinex","ETHUSD",1765397059770,0.2650606,3374.8,3373.7,5.92820938]
["bitfinex","ETHUSD",1765397060271,0.2650606,3374.8,3373.7,8.89231407]
["bitfinex","ETHUSD",1765397060496,0.2670606,3375.3,3373.8,0.58047529]
["bitfinex","ETHUSD",1765397060663,0.002,3375.3,3374.0,0.405504]
["bitfinex","ETHUSD",1765397060859,0.002,3375.3,3374.1,0.487]
["bitfinex","ETHUSD",1765397061063,0.002,3375.3,3374.4,0.98597929]
["bitfinex","ETHUSD",1765397062495,0.002,3375.3,3374.5,0.487]
["bitfinex","ETHUSD",1765397062698,0.002,3375.3,3374.6,0.405504]
["bitfinex","ETHUSD",1765397063297,0.002,3376.0,3374.9,0.405504]
["bitfinex","ETHUSD",1765397063594,0.002,3376.0,3375.1,0.405504]
["bitfinex","ETHUSD",1765397065168,0.002,3376.0,3375.2,5.92557478]
["bitfinex","ETHUSD",1765397065363,0.002,3376.0,3375.4,0.405504]
["bitfinex","ETHUSD",1765397066090,0.002,3376.0,3375.2,8.88836217]
["bitfinex","ETHUSD",1765397066289,0.002,3376.0,3375.3,1.01722506]
["bitfinex","ETHUSD",1765397066477,0.002,3376.0,3375.4,0.487]
["bitfinex","ETHUSD",1765397067302,0.002,3376.0,3375.6,0.58047529]
["bitfinex","ETHUSD",1765397068102,0.002,3376.3,3375.7,0.405504]
["bitfinex","ETHUSD",1765397068698,0.002,3376.5,3375.7,0.405504]
["bitfinex","ETHUSD",1765397068896,0.002,3376.5,3375.9,0.405504]
["bitfinex","ETHUSD",1765397070303,0.002,3376.5,3376.1,0.58047529]
["bitfinex","ETHUSD",1765397070471,0.002,3376.5,3376.2,0.405504]
["bitfinex","ETHUSD",1765397070903,0.002,3376.5,3376.4,0.405504]
["bitfinex","ETHUSD",1765397071279,0.002,3376.9,3376.4,0.405504]
["bitfinex","ETHUSD",1765397071489,0.002,3377.7,3376.4,0.405504]
["bitfinex","ETHUSD",1765397071490,1e-08,3377.0,3376.4,0.405504]
["bitfinex","ETHUSD",1765397071813,0.002,3377.7,3376.7,0.98597929]
["bitfinex","ETHUSD",1765397071984,0.002,3377.7,3376.9,0.405504]
["bitfinex","ETHUSD",1765397072377,0.002,3377.7,3377.2,0.405504]
["bitfinex","ETHUSD",1765397072579,0.002,3377.7,3377.1,0.58047529]
["bitfinex","ETHUSD",1765397072580,0.002,3377.7,3377.4,0.405504]
["bitfinex","ETHUSD",1765397072778,0.002,3377.7,3377.2,0.405504]
["bitfinex","ETHUSD",1765397072981,5.91540964,3381.0,3377.4,0.405504]
["bitfinex","ETHUSD",1765397073206,5.91540964,3381.0,3377.3,1.06647529]
["bitfinex","ETHUSD",1765397073207,0.70690708,3380.9,3378.6,0.405504]
["bitfinex","ETHUSD",1765397073404,2.95759392,3381.2,3378.6,0.405504]
["bitfinex","ETHUSD",1765397073405,5.91518784,3381.2,3378.6,0.405504]
["bitfinex","ETHUSD",1765397073573,8.87278176,3381.2,3378.7,0.486]
["bitfinex","ETHUSD",1765397073777,5.91518784,3381.2,3378.8,0.405504]
["bitfinex","ETHUSD",1765397073976,0.2650606,3381.0,3378.8,0.405504]
["bitfinex","ETHUSD",1765397074171,0.88308544,3381.0,3378.4,0.405504]
["bitfinex","ETHUSD",1765397074476,8.8733769,3380.9,3378.8,0.58047529]
["bitfinex","ETHUSD",1765397074793,8.8733769,3380.9,3378.9,0.405504]
["bitfinex","ETHUSD",1765397074976,5.9155846,3380.9,3378.8,0.58047529]
["bitfinex","ETHUSD",1765397075176,0.2650606,3380.3,3378.8,0.58047529]
["bitfinex","ETHUSD",1765397075401,0.2650606,3380.7,3378.9,0.945963]
["bitfinex","ETHUSD",1765397075572,0.88836639,3382.2,3378.9,0.945963]
["bitfinex","ETHUSD",1765397075573,5.9134857,3382.1,3379.5,0.98597929]
["bitfinex","ETHUSD",1765397075777,8.87022855,3382.1,3379.7,0.405504]
["bitfinex","ETHUSD",1765397076107,2.95674285,3382.1,3379.7,0.405504]
["bitfinex","ETHUSD",1765397076296,3.22180345,3382.1,3379.7,0.405504]
["bitfinex","ETHUSD",1765397076497,0.32218034,3382.0,3379.9,8.53420728]
["bitfinex","ETHUSD",1765397076698,8.8689174,3382.6,3379.9,8.53420728]
["bitfinex","ETHUSD",1765397076902,0.58047529,3382.5,3379.9,8.53420728]
["bitfinex","ETHUSD",1765397077286,5.9126116,3382.6,3379.9,8.53420728]
["bitfinex","ETHUSD",1765397077493,8.8689174,3382.6,3380.1,0.405504]
["bitfinex","ETHUSD",1765397077696,0.58047529,3382.5,3380.1,0.405504]
["bitfinex","ETHUSD",1765397077905,1.20999987,3382.4,3380.2,0.90202073]
["bitfinex","ETHUSD",1765397078386,5.91313602,3382.3,3380.4,0.98597929]
["bitfinex","ETHUSD",1765397079113,8.86970403,3382.3,3380.4,0.98597929]
["bitfinex","ETHUSD",1765397079287,0.2650606,3382.1,3380.5,0.486]
["bitfinex","ETHUSD",1765397079993,0.2650606,3382.1,3380.6,0.486]
["bitfinex","ETHUSD",1765397080319,1.00388025,3382.1,3380.7,0.486]
["bitfinex","ETHUSD",1765397080517,5.91366054,3382.0,3380.8,2.95787979]
["bitfinex","ETHUSD",1765397081105,5.91366054,3382.0,3380.8,0.58047529]
["bitfinex","ETHUSD",1765397081307,5.91366054,3382.0,3379.9,2.95863207]
["bitfinex","ETHUSD",1765397081308,0.2650606,3381.8,3379.9,2.95863207]
["bitfinex","ETHUSD",1765397081507,0.2650606,3381.8,3380.5,3.53859984]
["bitfinex","ETHUSD",1765397081700,1.27900377,3381.8,3380.4,0.58047529]
["bitfinex","ETHUSD",1765397082099,1.27900377,3381.8,3380.4,2.95821427]
["bitfinex","ETHUSD",1765397082299,8.86760661,3383.1,3380.9,0.405504]
["bitfinex","ETHUSD",1765397082503,2.95555256,3383.5,3381.2,0.58047529]
["bitfinex","ETHUSD",1765397082913,11.82137896,3383.7,3381.2,0.58047529]
["bitfinex","ETHUSD",1765397083120,0.2650606,3382.5,3381.3,0.486]
["bitfinex","ETHUSD",1765397083320,0.2650606,3382.8,3381.3,0.486]
["bitfinex","ETHUSD",1765397083624,0.2650606,3382.4,3381.4,0.486]
["bitfinex","ETHUSD",1765397084117,0.2650606,3382.4,3381.2,0.486]
["bitfinex","ETHUSD",1765397084118,0.2650606,3382.1,3381.2,0.486]
["bitfinex","ETHUSD",1765397084418,2.95683027,3382.0,3381.1,0.58047529]
["bitfinex","ETHUSD",1765397084628,0.88293166,3381.9,3381.0,0.58047529]
["bitfinex","ETHUSD",1765397085114,0.2650606,3381.6,3380.9,0.58047529]
["bitfinex","ETHUSD",1765397085314,0.2650606,3381.6,3380.2,2.95836431]
["bitfinex","ETHUSD",1765397085520,0.2650606,3381.6,3380.3,1.06647529]
["bitfinex","ETHUSD",1765397085718,0.2650606,3381.6,3379.3,2.95918577]
["bitfinex","ETHUSD",1765397085719,0.2650606,3381.6,3380.4,0.486]
["bitfinex","ETHUSD",1765397086111,0.2650606,3381.6,3380.8,2.95787453]
["bitfinex","ETHUSD",1765397086419,3.22228539,3381.6,3380.7,0.58047529]
["bitfinex","ETHUSD",1765397086623,0.9712854,3381.6,3380.7,0.58047529]
["bitfinex","ETHUSD",1765397086796,2.95700514,3381.8,3380.7,0.58047529]
["bitfinex","ETHUSD",1765397087308,0.2650606,3382.3,3380.7,0.58047529]
["bitfinex","ETHUSD",1765397087510,0.2650606,3382.7,3381.0,0.405504]
["bitfinex","ETHUSD",1765397087691,0.2650606,3382.4,3381.0,0.405504]
["bitfinex","ETHUSD",1765397087892,0.2650606,3382.7,3380.8,0.405504]
["bitfinex","ETHUSD",1765397088094,0.2650606,3382.4,3381.0,0.405504]
["bitfinex","ETHUSD",1765397088313,0.67576232,3382.6,3381.0,0.405504]
["bitfinex","ETHUSD",1765397088628,2.9563932,3382.5,3381.2,0.58047529]
["bitfinex","ETHUSD",1765397088926,2.9563932,3382.5,3381.3,0.486]
["bitfinex","ETHUSD",1765397089329,2.95593637,3383.1,3381.3,0.486]
["bitfinex","ETHUSD",1765397089490,0.2650606,3383.0,3381.4,1.69519847]
["bitfinex","ETHUSD",1765397090041,0.5871603,3383.1,3381.4,1.69519847]
["bitfinex","ETHUSD",1765397090696,0.2650606,3382.8,3381.5,5.91453496]
["bitfinex","ETHUSD",1765397091004,0.2650606,3382.5,3381.5,0.58047529]
["bitfinex","ETHUSD",1765397091318,0.2650606,3382.2,3381.5,0.58047529]
["bitfinex","ETHUSD",1765397091521,0.2650606,3382.5,3381.6,0.486]
["bitfinex","ETHUSD",1765397092023,0.2650606,3382.2,3381.5,0.58047529]
["bitfinex","ETHUSD",1765397092326,0.2650606,3381.9,3381.4,0.485]
["bitfinex","ETHUSD",1765397092728,2.95674285,3382.1,3380.1,0.58047529]
["bitfinex","ETHUSD",1765397093023,2.95674285,3382.1,3380.0,11.83429804]
["bitfinex","ETHUSD",1765397093024,0.2650606,3381.9,3380.2,1.54030005]
["bitfinex","ETHUSD",1765397093233,0.2650606,3381.9,3380.3,0.485]
["bitfinex","ETHUSD",1765397093793,0.2650606,3381.9,3380.2,1.54030005]
["bitfinex","ETHUSD",1765397093794,0.2650606,3381.6,3380.2,1.54030005]
["bitfinex","ETHUSD",1765397094011,0.2650606,3381.9,3380.3,0.485]
["bitfinex","ETHUSD",1765397094210,0.2650606,3381.9,3380.2,1.54030005]
["bitfinex","ETHUSD",1765397094411,0.65007266,3381.8,3380.4,0.485]
["bitfinex","ETHUSD",1765397094826,2.95709258,3381.7,3380.6,0.58047529]
["bitfinex","ETHUSD",1765397095225,0.2650606,3381.6,3380.6,0.58047529]
["bitfinex","ETHUSD",1765397095525,0.2650606,3381.6,3379.6,7.54822799]
["bitfinex","ETHUSD",1765397095526,0.2650606,3381.6,3380.4,2.95818719]
["bitfinex","ETHUSD",1765397095709,0.2650606,3381.6,3380.5,0.485]
["bitfinex","ETHUSD",1765397096034,0.9786411,3381.5,3380.5,0.485]
["bitfinex","ETHUSD",1765397096200,0.9786411,3381.5,3380.5,1.06547529]
["bitfinex","ETHUSD",1765397096719,0.405504,3381.0,3378.5,2.9598832]
["bitfinex","ETHUSD",1765397096921,8.8733769,3380.9,3379.1,0.58047529]
["bitfinex","ETHUSD",1765397097124,0.98597929,3380.6,3379.1,0.485]
["bitfinex","ETHUSD",1765397097908,0.98597929,3380.6,3379.2,0.485]
["bitfinex","ETHUSD",1765397098122,0.98597929,3380.6,3379.1,0.485]
["bitfinex","ETHUSD",1765397098523,0.2650606,3380.0,3379.1,0.485]
["bitfinex","ETHUSD",1765397098827,0.2650606,3380.0,3379.0,0.485]
["bitfinex","ETHUSD",1765397099126,0.2650606,3380.3,3379.0,3.44443635]
["bitfinex","ETHUSD",1765397099316,0.38037597,3380.2,3379.0,3.44443635]
["bitfinex","ETHUSD",1765397099517,2.95833032,3380.3,3379.1,0.58047529]
["bitfinex","ETHUSD",1765397099920,5.9155846,3380.9,3379.2,0.405504]
["bitfinex","ETHUSD",1765397100121,2.9577923,3380.9,3379.2,0.405504]
["bitfinex","ETHUSD",1765397100312,2.95772286,3381.0,3379.2,0.405504]
["bitfinex","ETHUSD",1765397100313,2.95752987,3381.2,3379.2,0.405504]
["bitfinex","ETHUSD",1765397100513,5.91507981,3381.2,3379.2,0.405504]
["bitfinex","ETHUSD",1765397100741,0.61801404,3381.1,3379.4,0.405504]
["bitfinex","ETHUSD",1765397101104,0.61801404,3381.1,3379.6,0.58047529]
["bitfinex","ETHUSD",1765397101105,5.91540964,3381.0,3379.6,0.58047529]
["bitfinex","ETHUSD",1765397101504,2.95770482,3381.0,3379.6,0.58047529]
["bitfinex","ETHUSD",1765397101934,5.91540964,3381.0,3379.6,0.58047529]
["bitfinex","ETHUSD",1765397102523,0.2650606,3380.9,3379.6,0.58047529]
["bitfinex","ETHUSD",1765397102728,0.36534163,3380.8,3379.7,0.485]
["bitfinex","ETHUSD",1765397103127,3.32328689,3380.8,3379.8,5.9175099]
["bitfinex","ETHUSD",1765397103315,0.61801404,3381.1,3379.8,5.9175099]
["bitfinex","ETHUSD",1765397103521,5.91505974,3381.2,3379.8,5.9175099]
["bitfinex","ETHUSD",1765397103704,2.95732312,3381.5,3379.8,5.9175099]
["bitfinex","ETHUSD",1765397103705,2.95726748,3381.5,3379.9,0.58047529]
["bitfinex","ETHUSD",1765397104037,0.485,3382.6,3379.8,8.87626485]
["bitfinex","ETHUSD",1765397104038,5.9124368,3382.7,3380.7,0.58047529]
["bitfinex","ETHUSD",1765397104229,5.9124368,3382.7,3380.8,0.485]
["bitfinex","ETHUSD",1765397104432,3.44063926,3383.4,3381.0,0.405504]
["bitfinex","ETHUSD",1765397104626,0.58047529,3382.9,3381.0,0.405504]
["bitfinex","ETHUSD",1765397105340,0.2650606,3382.7,3381.2,0.58047529]
["bitfinex","ETHUSD",1765397105931,0.2650606,3382.4,3381.3,0.485]
["bitfinex","ETHUSD",1765397106230,0.2650606,3382.4,3381.0,2.95769109]
["bitfinex","ETHUSD",1765397106231,0.2650606,3382.1,3381.0,2.95769109]
["bitfinex","ETHUSD",1765397106538,0.2650606,3381.8,3380.5,2.95805612]
["bitfinex","ETHUSD",1765397106716,0.2650606,3381.8,3379.4,7.54822799]
["bitfinex","ETHUSD",1765397106916,0.2650606,3381.8,3379.5,4.49468601]
["bitfinex","ETHUSD",1765397107147,0.2650606,3382.1,3381.0,2.95770455]
["bitfinex","ETHUSD",1765397107318,2.95683027,3382.0,3381.1,0.485]
["bitfinex","ETHUSD",1765397107734,5.91366054,3382.0,3381.1,0.485]
["bitfinex","ETHUSD",1765397107951,0.59136605,3381.9,3381.1,0.485]
["bitfinex","ETHUSD",1765397108441,0.2650606,3381.8,3380.1,0.405504]
["bitfinex","ETHUSD",1765397108643,0.2650606,3381.8,3379.9,5.91733482]
["bitfinex","ETHUSD",1765397108644,0.2650606,3381.5,3379.9,5.91733482]
["bitfinex","ETHUSD",1765397108823,0.2650606,3381.1,3379.9,2.95866741]
["bitfinex","ETHUSD",1765397109223,0.2650606,3381.5,3379.9,6.26170156]
["bitfinex","ETHUSD",1765397109542,2.95735494,3381.4,3380.0,0.58047529]
["bitfinex","ETHUSD",1765397109844,5.91470988,3381.4,3380.0,0.58047529]
["bitfinex","ETHUSD",1765397110335,2.95735494,3381.4,3380.0,0.58047529]
["bitfinex","ETHUSD",1765397110538,5.91408982,3381.8,3380.1,0.405504]
["bitfinex","ETHUSD",1765397110742,0.91560619,3381.7,3380.2,1.31650157]
["bitfinex","ETHUSD",1765397110931,0.91560619,3381.7,3380.2,1.80150157]
["bitfinex","ETHUSD",1765397111128,0.91560619,3381.7,3380.2,1.31650157]
["bitfinex","ETHUSD",1765397111328,5.91436006,3381.6,3380.3,2.9583173]
["bitfinex","ETHUSD",1765397111541,5.91436006,3381.6,3380.4,0.485]
["bitfinex","ETHUSD",1765397111939,0.2650606,3381.1,3379.9,0.34436674]
["bitfinex","ETHUSD",1765397112143,0.2650606,3381.1,3378.4,2.95992856]
["bitfinex","ETHUSD",1765397112144,0.2650606,3380.8,3378.4,2.95992856]
["bitfinex","ETHUSD",1765397112327,0.2650606,3380.5,3378.7,2.95967454]
["bitfinex","ETHUSD",1765397112860,0.2650606,3380.8,3379.3,2.95915724]
["bitfinex","ETHUSD",1765397113149,0.2650606,3380.8,3379.4,0.485]
["bitfinex","ETHUSD",1765397113336,2.95770482,3381.0,3379.6,0.58047529]
["bitfinex","ETHUSD",1765397113711,0.485,3381.9,3379.6,0.58047529]
["bitfinex","ETHUSD",1765397114048,0.58047529,3381.5,3379.7,0.99425281]
["bitfinex","ETHUSD",1765397114259,2.95718003,3381.6,3379.8,0.43509154]
["bitfinex","ETHUSD",1765397114417,2.95718003,3381.6,3379.8,0.405504]
["bitfinex","ETHUSD",1765397114817,2.95683027,3382.0,3379.8,0.405504]
["bitfinex","ETHUSD",1765397115018,0.2650606,3381.8,3379.8,0.405504]
["bitfinex","ETHUSD",1765397115234,1.2051218,3381.8,3380.0,0.405504]
["bitfinex","ETHUSD",1765397115417,5.91418516,3381.7,3380.2,0.58047529]
["bitfinex","ETHUSD",1765397115619,0.2650606,3381.2,3380.2,0.58047529]
["bitfinex","ETHUSD",1765397115819,0.2650606,3381.5,3380.2,0.58047529]
["bitfinex","ETHUSD",1765397116042,0.2650606,3381.2,3380.2,0.58047529]
["bitfinex","ETHUSD",1765397116559,0.2650606,3380.9,3380.2,0.58047529]
["bitfinex","ETHUSD",1765397116738,0.2650606,3380.9,3379.9,0.485]
["bitfinex","ETHUSD",1765397117054,0.2650606,3381.2,3380.0,5.94672356]
["bitfinex","ETHUSD",1765397117225,0.2650606,3381.5,3380.1,1.22364765]
["bitfinex","ETHUSD",1765397117426,5.91418516,3381.7,3380.3,0.58047529]
["bitfinex","ETHUSD",1765397117628,0.2650606,3381.6,3380.3,0.58047529]
["bitfinex","ETHUSD",1765397117827,2.95709258,3381.7,3380.3,0.58047529]
["bitfinex","ETHUSD",1765397118033,2.95674285,3382.1,3380.4,0.43508629]
["bitfinex","ETHUSD",1765397118331,10.50409686,3383.1,3380.6,0.405504]
["bitfinex","ETHUSD",1765397118533,0.2650606,3383.0,3380.6,0.405504]
["bitfinex","ETHUSD",1765397118841,8.86760661,3383.1,3380.6,0.405504]
["bitfinex","ETHUSD",1765397119152,5.91173774,3383.1,3380.8,0.405504]
["bitfinex","ETHUSD",1765397119348,0.2650606,3383.0,3380.8,0.405504]
["bitfinex","ETHUSD",1765397119518,2.95604363,3382.9,3381.1,0.405504]
["bitfinex","ETHUSD",1765397119717,5.91208726,3382.9,3381.3,0.405504]
["bitfinex","ETHUSD",1765397119915,2.95604363,3382.9,3381.3,0.405504]
["bitfinex","ETHUSD",1765397120346,0.2650606,3383.4,3381.3,0.405504]
["bitfinex","ETHUSD",1765397120653,3.2206811,3383.4,3381.3,0.405504]
["bitfinex","ETHUSD",1765397120856,5.911241,3383.4,3381.5,0.405504]
["bitfinex","ETHUSD",1765397121159,0.2650606,3383.3,3381.5,0.405504]
["bitfinex","ETHUSD",1765397121671,0.002,3383.6,3381.7,0.58047529]
["bitfinex","ETHUSD",1765397121826,2.95551943,3383.5,3381.8,0.405504]
["bitfinex","ETHUSD",1765397122021,0.002,3383.6,3382.2,0.98597929]
["bitfinex","ETHUSD",1765397122234,0.002,3383.6,3382.3,0.485]
["bitfinex","ETHUSD",1765397122426,0.002,3383.6,3382.4,0.405504]
["bitfinex","ETHUSD",1765397123262,0.002,3383.6,3382.6,0.405504]
["bitfinex","ETHUSD",1765397123461,0.002,3383.6,3382.3,0.58047529]
["bitfinex","ETHUSD",1765397123648,0.002,3383.6,3382.7,0.58047529]
["bitfinex","ETHUSD",1765397123852,0.002,3383.6,3382.8,0.64930596]
["bitfinex","ETHUSD",1765397124354,0.002,3383.6,3382.9,0.485]
["bitfinex","ETHUSD",1765397124556,0.002,3383.6,3383.0,0.405504]
["bitfinex","ETHUSD",1765397124956,0.002,3384.3,3383.0,0.405504]
["bitfinex","ETHUSD",1765397124957,0.002,3384.3,3383.5,0.98597929]
["bitfinex","ETHUSD",1765397125529,0.002,3384.3,3383.8,0.405504]
["bitfinex","ETHUSD",1765397125859,8.85896526,3386.4,3384.0,0.98597929]
["bitfinex","ETHUSD",1765397126063,5.90597684,3386.4,3384.1,7.54822799]
["bitfinex","ETHUSD",1765397126363,5.90597684,3386.4,3384.2,0.405504]
["bitfinex","ETHUSD",1765397126364,0.58047529,3386.3,3384.2,0.405504]
["bitfinex","ETHUSD",1765397126654,0.58047529,3386.3,3383.9,1.76577076]
["bitfinex","ETHUSD",1765397126655,0.58047529,3386.1,3383.9,1.76577076]
["bitfinex","ETHUSD",1765397126859,0.405504,3386.0,3383.9,1.76577076]
["bitfinex","ETHUSD",1765397127045,14.7649421,3386.4,3383.9,1.76577076]
["bitfinex","ETHUSD",1765397127046,0.58047529,3386.3,3383.9,1.76577076]
["bitfinex","ETHUSD",1765397127228,5.90597684,3386.4,3384.4,7.54822799]
["bitfinex","ETHUSD",1765397127424,1.30360378,3386.7,3384.5,0.405504]
["bitfinex","ETHUSD",1765397127425,5.90562806,3386.6,3384.5,0.405504]
["bitfinex","ETHUSD",1765397127653,2.95281403,3386.6,3384.7,0.405504]
["bitfinex","ETHUSD",1765397127862,2.95281403,3386.6,3384.9,0.405504]
["bitfinex","ETHUSD",1765397128432,5.90562806,3386.6,3384.9,0.405504]
["bitfinex","ETHUSD",1765397128743,8.85844209,3386.6,3384.8,0.485]
["bitfinex","ETHUSD",1765397128950,11.81125612,3386.6,3384.8,0.485]
["bitfinex","ETHUSD",1765397129157,0.58047529,3386.5,3384.5,0.58047529]
["bitfinex","ETHUSD",1765397129359,0.405504,3386.4,3384.5,0.58047529]
["bitfinex","ETHUSD",1765397129525,0.84553589,3386.3,3384.8,0.58047529]
["bitfinex","ETHUSD",1765397129731,1.86019883,3386.3,3384.8,0.58047529]
["bitfinex","ETHUSD",1765397129958,2.12525943,3386.3,3384.8,0.58047529]
["bitfinex","ETHUSD",1765397130131,0.98597929,3385.8,3382.6,7.54822799]
["bitfinex","ETHUSD",1765397130457,0.68227323,3385.7,3384.0,2.95507436]
["bitfinex","ETHUSD",1765397130632,0.68227323,3385.7,3383.9,3.44016424]
["bitfinex","ETHUSD",1765397130827,0.405504,3385.8,3384.1,2.95498756]
["bitfinex","ETHUSD",1765397130828,0.2650606,3385.5,3384.1,2.95498756]
["bitfinex","ETHUSD",1765397131034,0.2650606,3385.5,3384.2,2.95490329]
["bitfinex","ETHUSD",1765397131361,0.2650606,3385.2,3384.0,3.53550353]
["bitfinex","ETHUSD",1765397131573,0.2650606,3385.2,3383.9,0.485]
["bitfinex","ETHUSD",1765397131574,8.86236741,3385.1,3383.9,0.485]
["bitfinex","ETHUSD",1765397131730,5.90824494,3385.1,3383.9,0.485]
["bitfinex","ETHUSD",1765397131926,8.86236741,3385.1,3383.9,0.82902468]
["bitfinex","ETHUSD",1765397132148,5.90824494,3385.1,3383.9,0.485]
["bitfinex","ETHUSD",1765397132329,5.90824494,3385.1,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397132739,5.90824494,3385.1,3381.8,0.2650606]
["bitfinex","ETHUSD",1765397132740,8.86236741,3385.1,3381.8,0.2650606]
["bitfinex","ETHUSD",1765397132956,8.86236741,3385.1,3383.9,2.9551583]
["bitfinex","ETHUSD",1765397133156,5.90824494,3385.1,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397133363,6.52557549,3385.1,3383.8,0.485]
["bitfinex","ETHUSD",1765397133525,0.2650606,3384.9,3383.8,0.485]
["bitfinex","ETHUSD",1765397134167,0.2650606,3384.9,3383.6,3.53589959]
["bitfinex","ETHUSD",1765397134462,0.2650606,3384.3,3381.8,2.95693184]
["bitfinex","ETHUSD",1765397134659,0.2650606,3384.3,3380.8,0.2650606]
["bitfinex","ETHUSD",1765397134660,0.2650606,3384.3,3381.9,0.78069318]
["bitfinex","ETHUSD",1765397134864,0.2650606,3384.3,3382.7,2.95621537]
["bitfinex","ETHUSD",1765397135166,0.2650606,3384.3,3382.8,0.485]
["bitfinex","ETHUSD",1765397135544,0.2650606,3384.3,3382.9,2.95598253]
["bitfinex","ETHUSD",1765397135545,5.91034014,3383.9,3382.9,2.95598253]
["bitfinex","ETHUSD",1765397136563,2.95517007,3383.9,3382.9,2.95598253]
["bitfinex","ETHUSD",1765397136731,5.91034014,3383.9,3382.8,0.485]
["bitfinex","ETHUSD",1765397136935,5.91034014,3383.9,3382.8,3.44104449]
["bitfinex","ETHUSD",1765397137247,5.91034014,3383.9,3382.9,0.63971917]
["bitfinex","ETHUSD",1765397137452,5.91034014,3383.9,3382.8,1.06547529]
["bitfinex","ETHUSD",1765397137653,5.91034014,3383.9,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397138264,0.2650606,3384.0,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397138444,0.2650606,3384.6,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397138445,5.90929236,3384.5,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397138772,5.90929236,3384.5,3383.0,0.405504]
["bitfinex","ETHUSD",1765397138773,2.95464618,3384.5,3383.0,0.405504]
["bitfinex","ETHUSD",1765397139067,5.90929236,3384.5,3383.1,1.0339361]
["bitfinex","ETHUSD",1765397139446,2.95464618,3384.5,3383.1,1.0339361]
["bitfinex","ETHUSD",1765397139961,2.9543843,3384.8,3383.3,0.58047529]
["bitfinex","ETHUSD",1765397140161,5.9087686,3384.8,3383.3,0.58047529]
["bitfinex","ETHUSD",1765397140671,2.95412247,3385.1,3383.4,0.405504]
["bitfinex","ETHUSD",1765397140964,2.9536862,3385.6,3383.6,0.405504]
["bitfinex","ETHUSD",1765397141163,6.17248965,3385.6,3383.6,0.405504]
["bitfinex","ETHUSD",1765397141343,5.90742905,3385.6,3383.6,0.405504]
["bitfinex","ETHUSD",1765397141549,5.90742905,3385.6,3383.8,0.405504]
["bitfinex","ETHUSD",1765397141757,0.2650606,3385.5,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397141971,5.90702344,3385.8,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397141972,8.86053516,3385.8,3384.1,0.68963194]
["bitfinex","ETHUSD",1765397142274,5.90702344,3385.8,3384.2,0.405504]
["bitfinex","ETHUSD",1765397142445,0.58047529,3386.3,3384.4,0.405504]
["bitfinex","ETHUSD",1765397142446,5.90615124,3386.3,3384.4,0.405504]
["bitfinex","ETHUSD",1765397142764,5.90615124,3386.3,3384.1,0.68963194]
["bitfinex","ETHUSD",1765397142765,0.2650606,3386.1,3384.1,0.68963194]
["bitfinex","ETHUSD",1765397143772,5.90667454,3386.0,3384.4,0.58047529]
["bitfinex","ETHUSD",1765397143974,5.90667454,3386.0,3384.5,0.98504417]
["bitfinex","ETHUSD",1765397144271,8.86001181,3386.0,3384.6,0.485]
["bitfinex","ETHUSD",1765397144783,0.2650606,3385.8,3384.6,0.485]
["bitfinex","ETHUSD",1765397145765,2.95333727,3386.0,3384.8,0.58047529]
["bitfinex","ETHUSD",1765397145966,0.2650606,3386.1,3384.8,0.58047529]
["bitfinex","ETHUSD",1765397146168,5.90642743,3386.2,3384.9,0.99288901]
["bitfinex","ETHUSD",1765397146567,0.2650606,3386.1,3384.9,0.99288901]
["bitfinex","ETHUSD",1765397147055,0.2650606,3385.8,3384.9,0.99288901]
["bitfinex","ETHUSD",1765397147260,0.2650606,3385.8,3384.7,0.58047529]
["bitfinex","ETHUSD",1765397147952,5.90719792,3385.7,3384.7,3.53487581]
["bitfinex","ETHUSD",1765397148666,0.2650606,3385.5,3384.5,4.02007268]
["bitfinex","ETHUSD",1765397148867,0.2650606,3385.5,3384.1,0.68963194]
["bitfinex","ETHUSD",1765397148868,0.2650606,3384.8,3384.1,0.68963194]
["bitfinex","ETHUSD",1765397149037,0.2650606,3384.8,3381.4,0.2650606]
["bitfinex","ETHUSD",1765397149038,0.2650606,3384.5,3383.1,0.485]
["bitfinex","ETHUSD",1765397149243,0.2650606,3384.5,3383.0,0.485]
["bitfinex","ETHUSD",1765397149751,0.2650606,3384.5,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397149752,0.405504,3384.4,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397150139,0.2650606,3384.5,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397150140,5.90964158,3384.3,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397151784,0.2650606,3383.9,3382.9,1.06547529]
["bitfinex","ETHUSD",1765397151986,0.2650606,3383.9,3383.0,0.58047529]
["bitfinex","ETHUSD",1765397152188,0.2650606,3383.9,3381.9,2.95685637]
["bitfinex","ETHUSD",1765397152189,11.8210296,3383.8,3382.1,2.95674263]
["bitfinex","ETHUSD",1765397152373,0.58047529,3383.7,3381.9,0.485]
["bitfinex","ETHUSD",1765397152890,0.58047529,3383.7,3382.6,2.95629811]
["bitfinex","ETHUSD",1765397153063,8.8657722,3383.8,3382.3,2.95652577]
["bitfinex","ETHUSD",1765397153064,2.9552574,3383.8,3382.3,2.95652577]
["bitfinex","ETHUSD",1765397153386,8.8610586,3385.6,3383.4,7.94552674]
["bitfinex","ETHUSD",1765397153586,8.8610586,3385.6,3383.5,0.485]
["bitfinex","ETHUSD",1765397153786,5.9073724,3385.6,3383.6,0.43505832]
["bitfinex","ETHUSD",1765397153974,5.9073724,3385.6,3383.6,0.405504]
["bitfinex","ETHUSD",1765397154287,0.58047529,3385.9,3383.8,0.98597929]
["bitfinex","ETHUSD",1765397154485,0.2650606,3385.6,3383.8,0.98597929]
["bitfinex","ETHUSD",1765397154684,0.2650606,3385.6,3381.4,0.001]
["bitfinex","ETHUSD",1765397154884,0.405504,3385.5,3383.7,0.58047529]
["bitfinex","ETHUSD",1765397155087,0.2650606,3385.9,3383.8,0.6491264]
["bitfinex","ETHUSD",1765397155287,5.90667454,3386.0,3383.8,0.6491264]
["bitfinex","ETHUSD",1765397155288,8.86001181,3386.0,3383.9,0.405504]
["bitfinex","ETHUSD",1765397155799,2.95333727,3386.0,3383.9,0.405504]
["bitfinex","ETHUSD",1765397156087,5.90667454,3386.0,3383.9,0.405504]
["bitfinex","ETHUSD",1765397156387,0.002,3386.1,3384.2,0.98597929]
["bitfinex","ETHUSD",1765397158186,0.002,3386.1,3384.3,8.86446237]
["bitfinex","ETHUSD",1765397158387,0.002,3386.1,3384.4,0.98597929]
["bitfinex","ETHUSD",1765397158689,0.002,3386.1,3384.5,0.485]
["bitfinex","ETHUSD",1765397159870,0.2650606,3386.0,3384.4,0.58047529]
["bitfinex","ETHUSD",1765397160071,0.2650606,3385.7,3384.5,1.13401169]
["bitfinex","ETHUSD",1765397160271,5.9073724,3385.6,3384.6,0.58047529]
["bitfinex","ETHUSD",1765397160669,2.9536862,3385.6,3384.6,0.58047529]
["bitfinex","ETHUSD",1765397160874,2.95333727,3386.0,3384.6,0.58047529]
["bitfinex","ETHUSD",1765397161181,5.90669185,3386.0,3384.6,0.58047529]
["bitfinex","ETHUSD",1765397161379,2.95333727,3386.0,3384.7,0.76237793]
["bitfinex","ETHUSD",1765397161782,5.90669185,3386.0,3384.7,0.76237793]
["bitfinex","ETHUSD",1765397161982,0.2650606,3385.9,3384.7,0.76237793]
["bitfinex","ETHUSD",1765397162184,0.2650606,3385.9,3384.6,0.58047529]
["bitfinex","ETHUSD",1765397162482,5.90702344,3385.8,3384.6,0.58047529]
["bitfinex","ETHUSD",1765397162679,5.90702344,3385.8,3384.5,3.43964005]
["bitfinex","ETHUSD",1765397162680,0.2650606,3385.5,3384.5,0.485]
["bitfinex","ETHUSD",1765397162880,0.2650606,3385.5,3384.6,3.53502591]
["bitfinex","ETHUSD",1765397163795,2.95351172,3385.8,3384.6,3.53502591]
["bitfinex","ETHUSD",1765397164095,5.90702344,3385.8,3384.6,3.9370285]
["bitfinex","ETHUSD",1765397164295,0.002,3386.1,3384.7,0.58047529]
["bitfinex","ETHUSD",1765397165190,5.90855593,3386.1,3384.7,0.58047529]
["bitfinex","ETHUSD",1765397165384,5.90855593,3386.1,3384.7,1.06547529]
["bitfinex","ETHUSD",1765397166179,8.86186181,3386.1,3384.6,3.35655321]
["bitfinex","ETHUSD",1765397166494,2.95342449,3385.9,3384.7,0.485]
["bitfinex","ETHUSD",1765397166673,3.86610146,3386.0,3384.7,0.485]
["bitfinex","ETHUSD",1765397166674,2.95336086,3386.0,3384.7,0.485]
["bitfinex","ETHUSD",1765397167076,5.90672172,3386.0,3384.7,0.485]
["bitfinex","ETHUSD",1765397167395,2.95336086,3386.0,3384.7,0.485]
["bitfinex","ETHUSD",1765397167692,8.86008258,3386.0,3384.7,0.485]
["bitfinex","ETHUSD",1765397167894,0.2650606,3385.6,3384.1,8.86498623]
["bitfinex","ETHUSD",1765397168097,0.2650606,3385.6,3384.0,0.16646583]
["bitfinex","ETHUSD",1765397168098,0.2650606,3385.3,3384.0,0.16646583]
["bitfinex","ETHUSD",1765397168300,8.86289106,3384.9,3382.1,2.95674285]
["bitfinex","ETHUSD",1765397168498,8.86289106,3384.9,3382.2,0.51356655]
["bitfinex","ETHUSD",1765397168676,0.91279517,3384.8,3382.3,2.90475604]
["bitfinex","ETHUSD",1765397169196,0.2650606,3384.7,3382.3,2.90475604]
["bitfinex","ETHUSD",1765397169696,0.91279517,3384.8,3382.3,2.32428075]
["bitfinex","ETHUSD",1765397169884,0.91279517,3384.8,3382.5,0.405504]
["bitfinex","ETHUSD",1765397170077,0.91279517,3384.8,3382.7,0.405504]
["bitfinex","ETHUSD",1765397170292,2.95429702,3384.9,3382.7,0.405504]
["bitfinex","ETHUSD",1765397170522,2.95413801,3385.1,3382.9,0.98597929]
["bitfinex","ETHUSD",1765397170523,5.90827602,3385.1,3382.9,0.98597929]
["bitfinex","ETHUSD",1765397171285,5.90827602,3385.1,3383.1,0.405504]
["bitfinex","ETHUSD",1765397171487,5.90827602,3385.1,3383.2,0.484]
["bitfinex","ETHUSD",1765397171693,5.90827602,3385.1,3383.3,0.405504]
["bitfinex","ETHUSD",1765397172001,0.98884179,3385.0,3383.2,0.484]
["bitfinex","ETHUSD",1765397172302,0.6705646,3384.9,3383.0,0.484]
["bitfinex","ETHUSD",1765397172499,5.9087686,3384.8,3383.2,0.58047529]
["bitfinex","ETHUSD",1765397172693,2.9543843,3384.8,3383.2,0.58047529]
["bitfinex","ETHUSD",1765397172906,2.9543843,3384.8,3383.3,1.28879508]
["bitfinex","ETHUSD",1765397173106,5.9087686,3384.8,3383.3,1.28879508]
["bitfinex","ETHUSD",1765397173812,0.2650606,3384.7,3383.3,1.28879508]
["bitfinex","ETHUSD",1765397173975,0.2650606,3384.7,3383.3,1.77279508]
["bitfinex","ETHUSD",1765397174481,0.002,3386.5,3383.5,8.52600203]
["bitfinex","ETHUSD",1765397174680,5.90667454,3386.0,3383.8,0.405504]
["bitfinex","ETHUSD",1765397175292,8.86001181,3386.0,3383.8,0.405504]
["bitfinex","ETHUSD",1765397176105,5.90667454,3386.0,3383.8,0.405504]
["bitfinex","ETHUSD",1765397176980,0.405504,3386.0,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397177177,0.2650606,3385.6,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397177378,0.2650606,3385.6,3384.1,0.99299855]
["bitfinex","ETHUSD",1765397178908,5.90807042,3385.2,3383.9,2.95517007]
["bitfinex","ETHUSD",1765397179130,5.90807042,3385.2,3383.9,5.91034014]
["bitfinex","ETHUSD",1765397179280,5.90807042,3385.2,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397179481,8.86210563,3385.2,3383.8,0.484]
["bitfinex","ETHUSD",1765397179828,0.91271662,3385.1,3384.0,0.58047529]
["bitfinex","ETHUSD",1765397179989,0.2650606,3384.7,3383.4,3.43952085]
["bitfinex","ETHUSD",1765397180319,0.2650606,3384.7,3383.4,1.06447529]
["bitfinex","ETHUSD",1765397180492,0.2650606,3384.7,3383.7,2.95526486]
["bitfinex","ETHUSD",1765397180813,0.2650606,3385.0,3383.6,2.95539663]
["bitfinex","ETHUSD",1765397180985,5.90911776,3384.6,3383.4,0.484]
["bitfinex","ETHUSD",1765397181193,5.90911776,3384.6,3382.8,0.58047529]
["bitfinex","ETHUSD",1765397181373,5.90911776,3384.6,3383.4,2.95558112]
["bitfinex","ETHUSD",1765397181577,0.2650606,3384.4,3382.9,0.484]
["bitfinex","ETHUSD",1765397182009,0.2650606,3384.4,3383.3,2.95568102]
["bitfinex","ETHUSD",1765397182218,0.2650606,3384.4,3382.9,0.484]
["bitfinex","ETHUSD",1765397182219,1.17777722,3384.4,3382.9,0.484]
["bitfinex","ETHUSD",1765397182401,0.405504,3384.3,3382.6,2.95624133]
["bitfinex","ETHUSD",1765397182613,0.405504,3384.3,3382.4,0.484]
["bitfinex","ETHUSD",1765397182812,0.405504,3384.3,3382.7,2.9561669]
["bitfinex","ETHUSD",1765397182996,0.58047529,3384.1,3382.8,5.91217564]
["bitfinex","ETHUSD",1765397183190,5.9098162,3384.2,3382.9,0.59121756]
["bitfinex","ETHUSD",1765397183422,2.9549081,3384.2,3382.9,1.17169285]
["bitfinex","ETHUSD",1765397183607,5.9098162,3384.2,3382.9,1.17169285]
["bitfinex","ETHUSD",1765397184492,0.2650606,3384.0,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397184689,0.2650606,3384.0,3382.8,2.95613101]
["bitfinex","ETHUSD",1765397185092,0.2650606,3384.0,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397185093,5.91034014,3383.9,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397185627,0.2650606,3383.7,3382.1,2.95673518]
["bitfinex","ETHUSD",1765397185822,0.2650606,3383.7,3381.5,0.001]
["bitfinex","ETHUSD",1765397185823,0.2650606,3383.4,3382.2,0.484]
["bitfinex","ETHUSD",1765397186213,0.2650606,3383.4,3382.2,0.58047529]
["bitfinex","ETHUSD",1765397186387,0.2650606,3383.4,3382.0,0.484]
["bitfinex","ETHUSD",1765397187121,0.58047529,3383.2,3382.0,0.484]
["bitfinex","ETHUSD",1765397187491,0.2650606,3383.0,3382.0,0.82808791]
["bitfinex","ETHUSD",1765397187907,0.2650606,3383.0,3382.0,6.74172543]
["bitfinex","ETHUSD",1765397188105,0.58047529,3383.2,3382.0,6.74172543]
["bitfinex","ETHUSD",1765397188307,2.95563196,3383.4,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397188508,5.90964158,3384.3,3382.3,0.405504]
["bitfinex","ETHUSD",1765397188712,0.2650606,3384.1,3382.3,0.405504]
["bitfinex","ETHUSD",1765397188993,0.2650606,3384.0,3382.4,0.484]
["bitfinex","ETHUSD",1765397189226,2.95517007,3383.9,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397189609,2.95504939,3384.1,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397189921,0.2650606,3384.0,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397190121,0.94916356,3384.0,3382.7,0.69772617]
["bitfinex","ETHUSD",1765397190599,0.2650606,3384.0,3382.7,0.69772617]
["bitfinex","ETHUSD",1765397191521,5.91034014,3383.9,3382.8,5.91226202]
["bitfinex","ETHUSD",1765397191916,5.91034014,3383.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1765397192112,2.95517007,3383.9,3382.8,5.91226202]
["bitfinex","ETHUSD",1765397193104,0.2650606,3383.8,3382.8,8.86839303]
["bitfinex","ETHUSD",1765397193397,2.95514298,3384.0,3382.9,1.01465945]
["bitfinex","ETHUSD",1765397193603,2.95499328,3384.2,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397193823,0.2650606,3384.1,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397194028,0.2650606,3384.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1765397194207,0.2650606,3383.8,3383.0,2.95595625]
["bitfinex","ETHUSD",1765397194409,0.2650606,3383.8,3383.0,3.61692179]
["bitfinex","ETHUSD",1765397194921,0.2650606,3383.8,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397195217,0.2650606,3384.1,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397195824,5.91016548,3384.0,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397196127,2.95508274,3384.0,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397196302,3.2200899,3384.1,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397196500,3.2200899,3384.1,3383.0,1.01465945]
["bitfinex","ETHUSD",1765397197126,6.1751192,3384.1,3383.0,1.01465945]
["bitfinex","ETHUSD",1765397197307,6.1751192,3384.1,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397197503,3.2200899,3384.1,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397197925,6.1751192,3384.1,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397198327,0.2650606,3384.1,3383.0,5.9119125]
["bitfinex","ETHUSD",1765397198508,0.2650606,3384.1,3383.0,8.86786875]
["bitfinex","ETHUSD",1765397198824,0.2650606,3384.1,3383.1,0.9448344]
["bitfinex","ETHUSD",1765397199027,0.2650606,3385.0,3383.1,1.52530969]
["bitfinex","ETHUSD",1765397199221,0.2650606,3385.0,3383.2,0.43506181]
["bitfinex","ETHUSD",1765397199417,0.2650606,3384.7,3383.3,0.484]
["bitfinex","ETHUSD",1765397199816,0.2650606,3384.7,3383.5,0.58047529]
["bitfinex","ETHUSD",1765397200019,0.2650606,3385.0,3383.6,0.99312956]
["bitfinex","ETHUSD",1765397200020,3.21927034,3385.0,3383.6,0.99312956]
["bitfinex","ETHUSD",1765397200633,6.17351744,3385.0,3383.6,0.99312956]
["bitfinex","ETHUSD",1765397201201,6.17351744,3385.0,3382.6,2.95622399]
["bitfinex","ETHUSD",1765397201202,0.2650606,3383.9,3382.7,3.65389978]
["bitfinex","ETHUSD",1765397201518,0.2650606,3383.9,3382.8,0.484]
["bitfinex","ETHUSD",1765397201718,0.2650606,3383.9,3382.9,2.95602148]
["bitfinex","ETHUSD",1765397202023,2.9552574,3383.8,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397202330,0.2650606,3383.9,3382.6,0.405504]
["bitfinex","ETHUSD",1765397202524,0.2650606,3383.9,3382.7,0.97586836]
["bitfinex","ETHUSD",1765397203233,0.2650606,3383.6,3382.7,0.97586836]
["bitfinex","ETHUSD",1765397203428,6.17541932,3383.9,3382.7,0.97586836]
["bitfinex","ETHUSD",1765397203610,0.2650606,3383.6,3382.7,0.97586836]
["bitfinex","ETHUSD",1765397203811,6.17541932,3383.9,3382.7,0.97586836]
["bitfinex","ETHUSD",1765397203812,0.2650606,3383.9,3382.7,0.97586836]
["bitfinex","ETHUSD",1765397204032,3.21994719,3384.3,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397204033,0.2650606,3384.0,3383.0,0.58047529]
["bitfinex","ETHUSD",1765397204732,2.9549081,3384.2,3383.0,0.58047529]
["bitfinex","ETHUSD",1765397204930,0.2650606,3384.0,3383.0,0.58047529]
["bitfinex","ETHUSD",1765397205131,0.2650606,3383.7,3383.0,0.58047529]
["bitfinex","ETHUSD",1765397205344,0.2650606,3384.0,3382.8,5.9122565]
["bitfinex","ETHUSD",1765397205547,0.2650606,3383.6,3382.8,5.9122565]
["bitfinex","ETHUSD",1765397205760,0.2650606,3383.6,3382.8,2.95612549]
["bitfinex","ETHUSD",1765397206043,2.95536361,3383.7,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397206245,5.9107727,3383.7,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397206447,5.9107727,3383.7,3382.5,0.58047529]
["bitfinex","ETHUSD",1765397206448,0.2650606,3383.6,3382.5,0.58047529]
["bitfinex","ETHUSD",1765397206747,0.2650606,3383.6,3382.3,0.484]
["bitfinex","ETHUSD",1765397206748,0.2650606,3383.3,3382.3,0.484]
["bitfinex","ETHUSD",1765397206906,0.2650606,3383.3,3382.4,2.95644904]
["bitfinex","ETHUSD",1765397207111,0.2650606,3383.0,3382.3,0.484]
["bitfinex","ETHUSD",1765397207311,0.2650606,3383.0,3381.7,0.484]
["bitfinex","ETHUSD",1765397207544,0.2650606,3383.0,3382.0,2.95675509]
["bitfinex","ETHUSD",1765397207909,0.2650606,3383.0,3381.9,2.95689613]
["bitfinex","ETHUSD",1765397208147,5.91208726,3382.9,3381.7,1.06447529]
["bitfinex","ETHUSD",1765397208326,0.2650606,3382.6,3382.0,2.95677933]
["bitfinex","ETHUSD",1765397208532,2.95604363,3382.9,3382.1,2.95672147]
["bitfinex","ETHUSD",1765397208723,2.95604363,3382.9,3382.2,3.35665494]
["bitfinex","ETHUSD",1765397209126,3.2208421,3383.2,3382.2,6.30732037]
["bitfinex","ETHUSD",1765397209312,0.2650606,3383.2,3382.2,6.30732037]
["bitfinex","ETHUSD",1765397209509,2.9552574,3383.8,3382.3,1.50688155]
["bitfinex","ETHUSD",1765397209748,0.2650606,3383.6,3382.3,1.50688155]
["bitfinex","ETHUSD",1765397210053,3.22025124,3383.9,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397210244,0.2650606,3383.6,3382.7,0.484]
["bitfinex","ETHUSD",1765397211046,0.2650606,3383.6,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397211346,0.2650606,3383.8,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397211518,0.88260479,3383.8,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397212123,5.91068948,3383.7,3382.7,2.9562184]
["bitfinex","ETHUSD",1765397212324,0.2650606,3383.5,3382.7,0.58047529]
["bitfinex","ETHUSD",1765397212752,2.95534474,3383.7,3382.7,0.58047529]
["bitfinex","ETHUSD",1765397212947,3.33913969,3383.7,3382.7,0.58047529]
["bitfinex","ETHUSD",1765397213526,6.29448443,3383.7,3382.7,0.58047529]
["bitfinex","ETHUSD",1765397213855,3.33913969,3383.7,3382.7,0.58047529]
["bitfinex","ETHUSD",1765397214029,6.29448443,3383.7,3382.7,0.58047529]
["bitfinex","ETHUSD",1765397214359,6.29448443,3383.7,3382.8,2.95613101]
["bitfinex","ETHUSD",1765397214759,3.33913969,3383.7,3382.8,2.95613101]
["bitfinex","ETHUSD",1765397214947,3.33913969,3383.7,3382.8,5.91226202]
["bitfinex","ETHUSD",1765397215142,6.29448443,3383.7,3382.7,6.49288555]
["bitfinex","ETHUSD",1765397215331,6.29448443,3383.7,3382.3,0.58047529]
["bitfinex","ETHUSD",1765397215332,0.2650606,3383.2,3382.3,0.58047529]
["bitfinex","ETHUSD",1765397215522,0.2650606,3383.5,3382.7,2.9562184]
["bitfinex","ETHUSD",1765397215724,0.2650606,3383.5,3382.7,5.9124368]
["bitfinex","ETHUSD",1765397216126,0.6559545,3383.6,3382.7,5.9124368]
["bitfinex","ETHUSD",1765397216349,0.2650606,3383.5,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397216539,3.22058202,3383.5,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397216739,0.42603315,3383.4,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397217140,0.2650606,3383.2,3382.6,0.58047529]
["bitfinex","ETHUSD",1765397217329,0.42603315,3383.4,3382.4,2.95641577]
["bitfinex","ETHUSD",1765397217529,0.2650606,3383.2,3382.4,2.95641577]
["bitfinex","ETHUSD",1765397217724,0.2650606,3382.8,3382.2,0.39401]
["bitfinex","ETHUSD",1765397217925,0.2650606,3383.2,3382.2,0.39401]
["bitfinex","ETHUSD",1765397217926,0.2650606,3382.7,3382.2,0.39401]
["bitfinex","ETHUSD",1765397218245,0.2650606,3383.2,3382.4,5.91290777]
["bitfinex","ETHUSD",1765397218450,2.95581779,3383.2,3382.3,2.95656801]
["bitfinex","ETHUSD",1765397218650,3.22063393,3383.5,3382.3,6.54387362]
["bitfinex","ETHUSD",1765397218829,0.2650606,3383.5,3382.7,0.894016]
["bitfinex","ETHUSD",1765397219156,2.95540662,3383.7,3382.7,0.894016]
["bitfinex","ETHUSD",1765397219330,3.22035716,3383.8,3382.7,0.894016]
["bitfinex","ETHUSD",1765397219660,3.22035716,3383.8,3382.7,1.08986513]
["bitfinex","ETHUSD",1765397219954,3.22035716,3383.8,3382.7,1.57386513]
["bitfinex","ETHUSD",1765397219955,0.2650606,3383.5,3382.7,1.57386513]
["bitfinex","ETHUSD",1765397221266,0.58047529,3384.1,3382.7,1.57386513]
["bitfinex","ETHUSD",1765397221267,0.2650606,3384.2,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397221467,0.2650606,3383.9,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397221633,0.2650606,3384.2,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397221834,0.2650606,3384.2,3382.9,1.68274864]
["bitfinex","ETHUSD",1765397222024,5.90929236,3384.5,3382.9,1.68274864]
["bitfinex","ETHUSD",1765397222228,0.2650606,3384.3,3382.9,1.68274864]
["bitfinex","ETHUSD",1765397222460,0.2650606,3384.5,3383.0,0.405504]
["bitfinex","ETHUSD",1765397222732,0.2650606,3384.2,3383.1,0.484]
["bitfinex","ETHUSD",1765397222967,0.2650606,3384.2,3383.2,0.25722526]
["bitfinex","ETHUSD",1765397223333,0.2650606,3384.2,3383.3,5.91138828]
["bitfinex","ETHUSD",1765397223536,2.95486525,3384.3,3383.3,5.91138828]
["bitfinex","ETHUSD",1765397223862,3.21972582,3384.5,3383.3,8.86708242]
["bitfinex","ETHUSD",1765397224065,3.21928618,3385.0,3383.4,0.58047529]
["bitfinex","ETHUSD",1765397224257,0.2650606,3385.2,3383.6,0.405504]
["bitfinex","ETHUSD",1765397224447,6.17313158,3385.2,3383.6,0.405504]
["bitfinex","ETHUSD",1765397224761,3.21909609,3385.2,3383.7,0.484]
["bitfinex","ETHUSD",1765397224961,6.17313158,3385.2,3383.7,0.484]
["bitfinex","ETHUSD",1765397225270,0.2650606,3384.6,3383.6,5.91086416]
["bitfinex","ETHUSD",1765397225453,0.2650606,3384.6,3383.7,1.06447529]
["bitfinex","ETHUSD",1765397225770,3.21937561,3384.9,3383.7,1.88861401]
["bitfinex","ETHUSD",1765397225946,0.2650606,3384.9,3383.7,1.88861401]
["bitfinex","ETHUSD",1765397226145,3.2194172,3384.9,3383.7,1.88861401]
["bitfinex","ETHUSD",1765397226343,0.2650606,3384.6,3383.7,1.06447529]
["bitfinex","ETHUSD",1765397226666,6.1737738,3384.9,3383.3,2.95567053]
["bitfinex","ETHUSD",1765397226667,0.2650606,3384.5,3383.3,2.95567053]
["bitfinex","ETHUSD",1765397226867,0.2650606,3384.5,3382.7,0.894016]
["bitfinex","ETHUSD",1765397226868,0.2650606,3383.9,3382.7,0.894016]
["bitfinex","ETHUSD",1765397227069,0.2650606,3383.6,3383.0,2.95594059]
["bitfinex","ETHUSD",1765397227257,0.2650606,3383.6,3382.7,0.894016]
["bitfinex","ETHUSD",1765397227258,2.9557815,3383.2,3382.7,0.894016]
["bitfinex","ETHUSD",1765397227458,0.2650606,3383.9,3382.7,6.80641674]
["bitfinex","ETHUSD",1765397227638,5.9105148,3383.8,3382.7,3.85019834]
["bitfinex","ETHUSD",1765397227839,0.405504,3383.4,3382.7,0.894016]
["bitfinex","ETHUSD",1765397228338,11.8210296,3383.8,3382.7,0.894016]
["bitfinex","ETHUSD",1765397228339,2.9552574,3383.8,3382.7,3.85022512]
["bitfinex","ETHUSD",1765397228687,0.484,3384.6,3382.8,0.58047529]
["bitfinex","ETHUSD",1765397228887,0.58047529,3384.4,3382.8,0.58047529]
["bitfinex","ETHUSD",1765397229383,5.90964158,3384.3,3382.9,5.91208726]
["bitfinex","ETHUSD",1765397229671,8.86446237,3384.3,3382.9,2.95604363]
["bitfinex","ETHUSD",1765397229869,0.88644624,3384.2,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397230072,1.15150684,3384.2,3382.9,0.58047529]
["bitfinex","ETHUSD",1765397230238,1.15150684,3384.2,3382.7,3.85019912]
["bitfinex","ETHUSD",1765397230575,0.88644624,3384.2,3382.8,6.49273731]
["bitfinex","ETHUSD",1765397230749,0.88644624,3384.2,3382.8,3.5366063]
["bitfinex","ETHUSD",1765397230954,0.67960878,3384.1,3382.8,4.02806853]
["bitfinex","ETHUSD",1765397231152,8.210348,3384.1,3382.7,0.894016]
["bitfinex","ETHUSD",1765397231472,5.91068948,3383.7,3382.7,3.8501808]
["bitfinex","ETHUSD",1765397231775,2.95534474,3383.7,3382.7,3.8501808]
["bitfinex","ETHUSD",1765397231959,2.95534474,3383.7,3382.7,6.8063992]
["bitfinex","ETHUSD",1765397232138,5.91068948,3383.7,3382.7,3.8501808]
["bitfinex","ETHUSD",1765397232468,0.59106895,3383.6,3382.7,3.8501808]
["bitfinex","ETHUSD",1765397233371,5.91103886,3383.5,3382.7,0.894016]
["bitfinex","ETHUSD",1765397233574,8.86655829,3383.5,3382.7,0.894016]
["bitfinex","ETHUSD",1765397233872,0.405504,3383.4,3382.7,0.894016]
["bitfinex","ETHUSD",1765397234040,0.98597929,3383.4,3382.7,0.894016]
["bitfinex","ETHUSD",1765397234242,0.405504,3383.2,3382.7,0.894016]
["bitfinex","ETHUSD",1765397234879,0.98597929,3382.9,3382.7,0.894016]
["bitfinex","ETHUSD",1765397235061,0.405504,3382.9,3382.7,0.894016]
["bitfinex","ETHUSD",1765397235265,0.405504,3383.2,3382.7,0.894016]
["bitfinex","ETHUSD",1765397235462,0.405504,3382.9,3382.7,0.894016]
["bitfinex","ETHUSD",1765397235648,5.91173774,3383.1,3382.7,0.894016]
["bitfinex","ETHUSD",1765397235649,0.67960878,3382.8,3382.7,0.894016]
["bitfinex","ETHUSD",1765397235844,5.91173774,3383.1,3382.7,0.894016]
["bitfinex","ETHUSD",1765397236044,2.95586887,3383.1,3382.7,0.894016]
["bitfinex","ETHUSD",1765397236267,5.91173774,3383.1,3382.7,0.894016]
["bitfinex","ETHUSD",1765397236972,5.91173774,3383.1,3381.5,0.001]
["bitfinex","ETHUSD",1765397236973,2.15470363,3383.0,3381.5,0.001]
["bitfinex","ETHUSD",1765397237180,7.53073922,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1765397237380,2.95709258,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1765397238152,0.484,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1765397238363,7.53073922,3382.8,3381.5,0.001]
["bitfinex","ETHUSD",1765397238364,2.9563932,3382.5,3381.5,0.001]
["bitfinex","ETHUSD",1765397238576,0.90366374,3383.0,3381.5,0.001]
["bitfinex","ETHUSD",1765397238577,2.9562184,3382.7,3381.5,0.001]
["bitfinex","ETHUSD",1765397239078,0.484,3383.2,3381.6,0.7490606]
["bitfinex","ETHUSD",1765397239079,2.95586887,3383.1,3381.6,0.7490606]
["bitfinex","ETHUSD",1765397239470,0.58720925,3383.8,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397239673,1.07120925,3383.8,3382.2,0.64941358]
["bitfinex","ETHUSD",1765397239980,0.58047529,3383.6,3382.2,0.64941358]
["bitfinex","ETHUSD",1765397240847,0.405504,3383.5,3381.9,3.53738804]
["bitfinex","ETHUSD",1765397241047,0.405504,3383.5,3381.9,6.49430574]
["bitfinex","ETHUSD",1765397241344,0.405504,3383.5,3381.8,0.58047529]
["bitfinex","ETHUSD",1765397241547,0.405504,3383.3,3381.8,0.58047529]
["bitfinex","ETHUSD",1765397241772,5.91121356,3383.4,3381.9,0.02956917]
["bitfinex","ETHUSD",1765397241977,0.64916889,3383.3,3382.0,0.29865743]
["bitfinex","ETHUSD",1765397242181,2.95560678,3383.4,3382.0,0.29865743]
["bitfinex","ETHUSD",1765397242349,5.91121356,3383.4,3382.1,0.02956742]
["bitfinex","ETHUSD",1765397242549,0.405504,3383.3,3382.0,0.29865743]
["bitfinex","ETHUSD",1765397242744,0.405504,3383.3,3381.9,0.58047529]
["bitfinex","ETHUSD",1765397243350,5.91121356,3383.4,3381.9,0.58047529]
["bitfinex","ETHUSD",1765397243552,0.58047529,3383.6,3382.0,5.91366054]
["bitfinex","ETHUSD",1765397244078,0.405504,3383.2,3381.5,2.95825231]
["bitfinex","ETHUSD",1765397244273,0.405504,3383.2,3381.8,2.9569966]
["bitfinex","ETHUSD",1765397244478,0.405504,3383.2,3381.9,6.20948189]
["bitfinex","ETHUSD",1765397244479,0.79362432,3383.1,3381.9,6.20948189]
["bitfinex","ETHUSD",1765397244681,0.405504,3383.5,3381.9,6.20948189]
["bitfinex","ETHUSD",1765397245269,0.405504,3382.8,3381.5,0.001]
["bitfinex","ETHUSD",1765397245470,5.9124368,3382.7,3381.5,0.001]
["bitfinex","ETHUSD",1765397245878,2.9562184,3382.7,3381.5,0.001]
["bitfinex","ETHUSD",1765397246274,11.15685621,3383.5,3381.5,0.001]
["bitfinex","ETHUSD",1765397246475,2.95422107,3385.0,3381.5,0.001]
["bitfinex","ETHUSD",1765397246476,1.11568562,3383.4,3381.5,0.001]
["bitfinex","ETHUSD",1765397247689,2.95569414,3383.3,3381.5,0.001]
["bitfinex","ETHUSD",1765397248056,2.95560151,3383.5,3381.5,0.001]
["bitfinex","ETHUSD",1765397248874,2.95560151,3383.5,3381.5,0.03057267]
["bitfinex","ETHUSD",1765397249081,2.95560151,3383.5,3381.5,0.001]
["bitfinex","ETHUSD",1765397249287,2.95464618,3384.5,3381.7,0.98597929]
["bitfinex","ETHUSD",1765397249489,2.9547343,3384.4,3381.9,0.405504]
["bitfinex","ETHUSD",1765397249757,2.9547343,3384.4,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397249758,7.53073922,3384.2,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397250060,5.90946696,3384.4,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397250254,1.21982199,3384.3,3382.2,1.53646266]
["bitfinex","ETHUSD",1765397250471,0.405504,3384.2,3382.2,1.53646266]
["bitfinex","ETHUSD",1765397250886,0.98597929,3383.9,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397251087,1.25103989,3383.9,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397251613,0.405504,3383.7,3382.3,0.58047529]
["bitfinex","ETHUSD",1765397251812,0.405504,3383.5,3382.1,0.58047529]
["bitfinex","ETHUSD",1765397251961,0.405504,3383.3,3381.7,2.9570728]
["bitfinex","ETHUSD",1765397252305,7.53073922,3383.0,3381.5,0.001]
["bitfinex","ETHUSD",1765397252510,0.405504,3382.9,3381.5,0.001]
["bitfinex","ETHUSD",1765397252676,0.58047529,3382.4,3381.5,0.001]
["bitfinex","ETHUSD",1765397252988,1.14708569,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1765397253190,0.98597929,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1765397253389,0.405504,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1765397253596,0.58047529,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1765397253788,2.95665543,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1765397253993,0.38526563,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1765397254217,0.58047529,3383.0,3381.5,0.001]
["bitfinex","ETHUSD",1765397254502,0.484,3382.9,3381.5,0.001]
["bitfinex","ETHUSD",1765397254861,0.21405439,3383.4,3381.6,0.484]
["bitfinex","ETHUSD",1765397255200,0.484,3384.0,3381.7,0.405504]
["bitfinex","ETHUSD",1765397255406,7.79579982,3385.0,3381.9,0.98597929]
["bitfinex","ETHUSD",1765397255685,5.90946696,3384.4,3382.2,0.405504]
["bitfinex","ETHUSD",1765397255885,0.484,3384.9,3382.2,0.405504]
["bitfinex","ETHUSD",1765397255886,2.95448213,3384.7,3382.2,0.405504]
["bitfinex","ETHUSD",1765397256191,2.95448213,3384.7,3382.4,0.405504]
["bitfinex","ETHUSD",1765397256388,0.9243235,3384.6,3382.4,0.405504]
["bitfinex","ETHUSD",1765397256562,0.34384821,3384.6,3382.4,0.405504]
["bitfinex","ETHUSD",1765397256764,0.34384821,3384.6,3382.6,0.405504]
["bitfinex","ETHUSD",1765397256991,0.002,3385.3,3383.0,0.98597929]
["bitfinex","ETHUSD",1765397257194,0.002,3385.3,3383.5,0.58047529]
["bitfinex","ETHUSD",1765397257587,0.002,3385.3,3383.4,0.98597929]
["bitfinex","ETHUSD",1765397258479,0.002,3385.3,3383.4,1.25103989]
["bitfinex","ETHUSD",1765397259191,0.002,3385.3,3383.7,0.2650606]
["bitfinex","ETHUSD",1765397259392,0.002,3385.3,3383.8,1.76768191]
["bitfinex","ETHUSD",1765397259593,0.002,3385.3,3384.2,11.8196324]
["bitfinex","ETHUSD",1765397259793,0.002,3385.3,3384.3,0.58047529]
["bitfinex","ETHUSD",1765397260764,0.002,3385.3,3384.4,0.2650606]
["bitfinex","ETHUSD",1765397260969,0.002,3385.3,3384.5,0.405504]
["bitfinex","ETHUSD",1765397261170,0.002,3385.9,3384.4,0.84553589]
["bitfinex","ETHUSD",1765397261171,0.002,3385.9,3384.7,0.405504]
["bitfinex","ETHUSD",1765397261478,0.002,3385.9,3384.6,0.91826972]
["bitfinex","ETHUSD",1765397261479,0.002,3385.9,3384.9,8.33716128]
["bitfinex","ETHUSD",1765397261792,0.002,3385.9,3385.3,0.98597929]
["bitfinex","ETHUSD",1765397261977,0.002,3385.9,3385.3,0.58047529]
["bitfinex","ETHUSD",1765397262790,0.002,3385.9,3385.4,0.405504]
["bitfinex","ETHUSD",1765397262991,0.002,3385.9,3385.6,0.405504]
["bitfinex","ETHUSD",1765397263683,2.95100462,3388.7,3385.6,0.405504]
["bitfinex","ETHUSD",1765397263684,0.002,3386.7,3385.8,0.98597929]
["bitfinex","ETHUSD",1765397264401,2.33479585,3390.4,3385.8,0.98597929]
["bitfinex","ETHUSD",1765397264402,0.002,3387.4,3386.3,0.405504]
["bitfinex","ETHUSD",1765397264602,0.002,3387.4,3386.2,0.58047529]
["bitfinex","ETHUSD",1765397264603,0.002,3387.4,3386.5,0.405504]
["bitfinex","ETHUSD",1765397264793,0.002,3387.4,3386.4,1.37476366]
["bitfinex","ETHUSD",1765397264993,0.002,3387.4,3386.5,0.405504]
["bitfinex","ETHUSD",1765397265903,0.002,3387.4,3386.7,0.58047529]
["bitfinex","ETHUSD",1765397266700,0.002,3387.4,3386.8,0.405504]
["bitfinex","ETHUSD",1765397267500,5.90074938,3389.4,3386.8,0.405504]
["bitfinex","ETHUSD",1765397267700,0.84553589,3389.3,3386.8,0.405504]
["bitfinex","ETHUSD",1765397267899,6.57572613,3389.2,3387.2,0.405504]
["bitfinex","ETHUSD",1765397268127,0.67462853,3389.2,3387.3,0.483]
["bitfinex","ETHUSD",1765397268299,0.2650606,3389.6,3387.3,0.483]
["bitfinex","ETHUSD",1765397268504,0.2650606,3389.5,3387.4,0.405504]
["bitfinex","ETHUSD",1765397269003,0.2650606,3389.5,3387.1,0.58047529]
["bitfinex","ETHUSD",1765397269210,0.2650606,3389.5,3387.2,0.888504]
["bitfinex","ETHUSD",1765397269998,0.2650606,3389.2,3387.3,5.90440764]
["bitfinex","ETHUSD",1765397270312,1.24373074,3389.2,3387.4,0.58047529]
["bitfinex","ETHUSD",1765397270507,0.2650606,3388.9,3387.3,5.90440764]
["bitfinex","ETHUSD",1765397270886,1.24373074,3389.2,3387.4,0.58047529]
["bitfinex","ETHUSD",1765397270887,0.405504,3389.1,3387.4,0.58047529]
["bitfinex","ETHUSD",1765397271285,1.24373074,3389.2,3387.4,0.58047529]
["bitfinex","ETHUSD",1765397271787,0.405504,3389.1,3387.4,0.58047529]
["bitfinex","ETHUSD",1765397271981,0.405504,3389.1,3387.2,0.483]
["bitfinex","ETHUSD",1765397271982,5.90179414,3388.8,3387.6,0.58047529]
["bitfinex","ETHUSD",1765397272183,5.90179414,3388.8,3387.2,0.483]
["bitfinex","ETHUSD",1765397272390,5.90179414,3388.8,3387.4,2.95211434]
["bitfinex","ETHUSD",1765397272598,2.95089707,3388.8,3387.4,5.904231]
["bitfinex","ETHUSD",1765397272797,2.95089707,3388.8,3387.4,8.85634766]
["bitfinex","ETHUSD",1765397272798,5.90179414,3388.8,3387.4,8.85634766]
["bitfinex","ETHUSD",1765397273005,0.39334164,3388.7,3387.4,8.85634766]
["bitfinex","ETHUSD",1765397273201,0.39334164,3388.7,3387.4,5.904231]
["bitfinex","ETHUSD",1765397273602,0.39334164,3388.7,3387.4,2.95211434]
["bitfinex","ETHUSD",1765397274112,0.2650606,3388.2,3386.6,0.483]
["bitfinex","ETHUSD",1765397274808,0.405504,3388.1,3386.6,0.483]
["bitfinex","ETHUSD",1765397275019,0.405504,3388.1,3386.2,0.483]
["bitfinex","ETHUSD",1765397275186,0.405504,3387.8,3386.2,1.99775031]
["bitfinex","ETHUSD",1765397276192,5.90371048,3387.7,3386.4,0.58047529]
["bitfinex","ETHUSD",1765397276601,0.97381693,3388.7,3386.4,0.58047529]
["bitfinex","ETHUSD",1765397276801,2.95124542,3388.4,3386.4,0.58047529]
["bitfinex","ETHUSD",1765397277593,0.39334164,3388.7,3386.5,0.43503301]
["bitfinex","ETHUSD",1765397277819,3.17374235,3389.0,3386.7,0.98597929]
["bitfinex","ETHUSD",1765397277988,3.17374235,3389.0,3386.7,0.405504]
["bitfinex","ETHUSD",1765397278189,0.222971,3389.0,3386.8,14.76319825]
["bitfinex","ETHUSD",1765397278506,0.222971,3389.0,3386.9,0.98597929]
["bitfinex","ETHUSD",1765397278710,2.94924788,3390.7,3387.7,7.93165728]
["bitfinex","ETHUSD",1765397278912,5.89890493,3390.5,3387.8,1.46897929]
["bitfinex","ETHUSD",1765397279088,5.89890493,3390.5,3387.8,1.49849697]
["bitfinex","ETHUSD",1765397279415,2.94881602,3391.2,3388.4,0.98597929]
["bitfinex","ETHUSD",1765397279617,0.2650606,3391.0,3388.4,0.98597929]
["bitfinex","ETHUSD",1765397279818,0.37943519,3390.9,3388.6,0.405504]
["bitfinex","ETHUSD",1765397280018,0.58047529,3391.2,3388.7,0.483]
["bitfinex","ETHUSD",1765397280319,0.2650606,3390.7,3388.9,0.58047529]
["bitfinex","ETHUSD",1765397280502,5.89813912,3390.9,3388.9,0.58047529]
["bitfinex","ETHUSD",1765397281106,0.2650606,3390.7,3388.9,0.58047529]
["bitfinex","ETHUSD",1765397281618,0.2650606,3391.6,3389.0,0.405504]
["bitfinex","ETHUSD",1765397281794,5.89727797,3391.4,3389.2,0.405504]
["bitfinex","ETHUSD",1765397281995,8.84592116,3391.4,3389.2,0.405504]
["bitfinex","ETHUSD",1765397282189,0.2650606,3391.3,3389.2,0.405504]
["bitfinex","ETHUSD",1765397282594,5.89761736,3391.2,3389.4,0.58047529]
["bitfinex","ETHUSD",1765397282822,0.2650606,3390.7,3389.4,0.58047529]
["bitfinex","ETHUSD",1765397283022,0.405504,3390.9,3389.4,1.06146467]
["bitfinex","ETHUSD",1765397283201,8.84642604,3391.2,3389.4,1.06146467]
["bitfinex","ETHUSD",1765397283202,5.89761736,3391.2,3389.4,1.06146467]
["bitfinex","ETHUSD",1765397284394,0.405504,3391.1,3389.4,1.06146467]
["bitfinex","ETHUSD",1765397284599,5.8979652,3391.0,3389.6,0.58047529]
["bitfinex","ETHUSD",1765397284796,2.9489826,3391.0,3389.6,0.58047529]
["bitfinex","ETHUSD",1765397285014,0.29489826,3390.9,3389.6,1.57170805]
["bitfinex","ETHUSD",1765397285303,2.94785248,3392.3,3389.9,0.98597929]
["bitfinex","ETHUSD",1765397285507,2.94785248,3392.3,3389.6,1.57170805]
["bitfinex","ETHUSD",1765397285508,5.89570496,3392.3,3389.6,1.57170805]
["bitfinex","ETHUSD",1765397285691,5.89570496,3392.3,3389.7,0.405504]
["bitfinex","ETHUSD",1765397285892,8.84355744,3392.3,3389.7,0.405504]
["bitfinex","ETHUSD",1765397286098,0.2650606,3391.8,3389.9,0.405504]
["bitfinex","ETHUSD",1765397286335,0.2650606,3392.1,3389.9,0.405504]
["bitfinex","ETHUSD",1765397286521,0.2650606,3391.7,3390.0,0.482]
["bitfinex","ETHUSD",1765397286724,0.2650606,3391.7,3390.1,5.89953098]
["bitfinex","ETHUSD",1765397286898,2.9481132,3392.0,3390.2,0.58047529]
["bitfinex","ETHUSD",1765397287099,0.2650606,3391.7,3390.3,1.28615372]
["bitfinex","ETHUSD",1765397287294,0.46780048,3391.9,3390.3,1.28615372]
["bitfinex","ETHUSD",1765397287535,0.002,3392.9,3390.5,0.58047529]
["bitfinex","ETHUSD",1765397287829,0.002,3392.9,3391.6,7.93165728]
["bitfinex","ETHUSD",1765397288140,0.002,3392.9,3391.7,1.46797929]
["bitfinex","ETHUSD",1765397288422,0.002,3392.9,3391.7,0.887504]
["bitfinex","ETHUSD",1765397288847,0.002,3392.9,3391.9,0.58047529]
["bitfinex","ETHUSD",1765397290442,0.002,3392.9,3391.7,2.94834038]
["bitfinex","ETHUSD",1765397290607,7.93165728,3393.8,3391.7,2.94834038]
["bitfinex","ETHUSD",1765397290608,3.2105188,3395.1,3392.6,0.58047529]
["bitfinex","ETHUSD",1765397290802,6.155977,3395.1,3392.9,0.58047529]
["bitfinex","ETHUSD",1765397291002,9.1014352,3395.1,3392.9,0.58047529]
["bitfinex","ETHUSD",1765397291233,7.93165728,3394.0,3390.7,2.94916868]
["bitfinex","ETHUSD",1765397291531,0.405504,3393.8,3390.9,2.94905537]
["bitfinex","ETHUSD",1765397291735,0.405504,3393.8,3390.9,2.94901705]
["bitfinex","ETHUSD",1765397291935,0.405504,3393.8,3391.2,2.94877186]
["bitfinex","ETHUSD",1765397292137,0.405504,3393.8,3392.3,2.94783493]
["bitfinex","ETHUSD",1765397292339,0.405504,3393.8,3389.0,2.95065973]
["bitfinex","ETHUSD",1765397292340,0.98597929,3392.3,3389.0,2.95065973]
["bitfinex","ETHUSD",1765397292542,0.15383753,3395.0,3389.1,0.482]
["bitfinex","ETHUSD",1765397292741,0.405504,3393.4,3389.9,7.76791388]
["bitfinex","ETHUSD",1765397292915,0.405504,3393.2,3390.0,15.26076102]
["bitfinex","ETHUSD",1765397293107,0.405504,3393.2,3390.5,7.76791388]
["bitfinex","ETHUSD",1765397293314,0.482,3393.9,3390.5,7.76791388]
["bitfinex","ETHUSD",1765397293315,0.98597929,3393.5,3390.7,0.405504]
["bitfinex","ETHUSD",1765397293504,0.2650606,3393.1,3390.9,0.405504]
["bitfinex","ETHUSD",1765397293843,0.2650606,3393.1,3391.0,0.482]
["bitfinex","ETHUSD",1765397294044,0.2650606,3392.8,3391.0,0.482]
["bitfinex","ETHUSD",1765397294247,0.405504,3392.7,3391.0,0.482]
["bitfinex","ETHUSD",1765397294450,0.2650606,3392.5,3391.0,0.482]
["bitfinex","ETHUSD",1765397294620,0.405504,3392.7,3390.1,7.76791388]
["bitfinex","ETHUSD",1765397294823,0.482,3392.8,3390.6,0.58047529]
["bitfinex","ETHUSD",1765397295141,0.6705646,3393.1,3390.8,0.405504]
["bitfinex","ETHUSD",1765397295354,0.482,3393.7,3390.7,0.405504]
["bitfinex","ETHUSD",1765397295523,5.89344648,3393.6,3390.9,0.02949069]
["bitfinex","ETHUSD",1765397295844,2.94585065,3394.7,3391.4,0.98597929]
["bitfinex","ETHUSD",1765397296050,0.2650606,3394.0,3391.6,0.405504]
["bitfinex","ETHUSD",1765397296816,0.2650606,3394.0,3391.5,0.482]
["bitfinex","ETHUSD",1765397296817,5.89292554,3393.9,3391.7,8.84512191]
["bitfinex","ETHUSD",1765397297139,5.89292554,3393.9,3391.8,0.58047529]
["bitfinex","ETHUSD",1765397297140,0.405504,3393.8,3391.8,0.58047529]
["bitfinex","ETHUSD",1765397297353,0.2650606,3393.2,3391.7,2.94837397]
["bitfinex","ETHUSD",1765397297517,0.2650606,3393.2,3391.7,5.89674794]
["bitfinex","ETHUSD",1765397298171,0.405504,3393.4,3391.7,8.84512191]
["bitfinex","ETHUSD",1765397298342,0.405504,3393.4,3391.8,0.58047529]
["bitfinex","ETHUSD",1765397298811,0.2650606,3392.5,3391.8,0.58047529]
["bitfinex","ETHUSD",1765397299015,0.405504,3392.7,3390.4,2.94947941]
["bitfinex","ETHUSD",1765397299317,0.405504,3392.7,3390.5,3.29249968]
["bitfinex","ETHUSD",1765397299520,0.405504,3392.7,3391.1,2.94888268]
["bitfinex","ETHUSD",1765397299822,0.405504,3392.7,3390.5,3.29249968]
["bitfinex","ETHUSD",1765397300139,0.2650606,3392.7,3391.6,2.94839971]
["bitfinex","ETHUSD",1765397300340,0.2650606,3392.7,3391.6,2.94843426]
["bitfinex","ETHUSD",1765397300544,0.2650606,3392.4,3391.5,2.94851999]
["bitfinex","ETHUSD",1765397300847,0.2650606,3392.4,3391.6,2.94845311]
["bitfinex","ETHUSD",1765397301033,0.2650606,3393.5,3391.6,0.58971546]
["bitfinex","ETHUSD",1765397301238,2.94724432,3393.0,3391.3,0.482]
["bitfinex","ETHUSD",1765397301545,0.2650606,3394.1,3391.3,0.482]
["bitfinex","ETHUSD",1765397301746,5.89225352,3394.3,3391.4,0.43499034]
["bitfinex","ETHUSD",1765397301948,0.58047529,3394.2,3391.4,0.405504]
["bitfinex","ETHUSD",1765397302150,5.89225352,3394.3,3391.4,0.43499034]
["bitfinex","ETHUSD",1765397302455,1.16970064,3394.2,3391.4,0.70005094]
["bitfinex","ETHUSD",1765397302630,0.2650606,3393.8,3391.4,0.43499034]
["bitfinex","ETHUSD",1765397302831,0.2650606,3393.8,3391.4,0.405504]
["bitfinex","ETHUSD",1765397303065,0.405504,3393.5,3391.6,0.58047529]
["bitfinex","ETHUSD",1765397303225,0.6705646,3393.5,3391.6,0.58047529]
["bitfinex","ETHUSD",1765397303430,0.95107343,3393.4,3391.7,0.6477571]
["bitfinex","ETHUSD",1765397303737,8.84016972,3393.6,3391.7,0.6477571]
["bitfinex","ETHUSD",1765397303738,2.94672324,3393.6,3391.7,0.6477571]
["bitfinex","ETHUSD",1765397305349,0.98597929,3393.8,3391.8,8.84486112]
["bitfinex","ETHUSD",1765397305553,1.25103989,3393.8,3391.8,5.89657408]
["bitfinex","ETHUSD",1765397305726,1.25103989,3393.8,3391.3,0.482]
["bitfinex","ETHUSD",1765397305727,0.405504,3393.0,3391.3,0.482]
["bitfinex","ETHUSD",1765397305936,0.2650606,3392.8,3391.3,0.482]
["bitfinex","ETHUSD",1765397306358,0.405504,3393.0,3391.3,0.482]
["bitfinex","ETHUSD",1765397306656,0.482,3393.1,3391.7,5.89674684]
["bitfinex","ETHUSD",1765397306860,0.002,3395.5,3391.8,0.58047529]
["bitfinex","ETHUSD",1765397306861,0.405504,3393.7,3391.8,0.58047529]
["bitfinex","ETHUSD",1765397307058,1.06247529,3393.9,3391.8,0.58047529]
["bitfinex","ETHUSD",1765397307260,0.482,3393.9,3391.9,0.029482]
["bitfinex","ETHUSD",1765397307469,5.89309918,3393.8,3392.0,0.58047529]
["bitfinex","ETHUSD",1765397307759,2.94654959,3393.8,3392.0,0.58047529]
["bitfinex","ETHUSD",1765397307960,3.28940455,3393.8,3392.1,1.50238818]
["bitfinex","ETHUSD",1765397308166,6.23595414,3393.8,3392.1,1.23732758]
["bitfinex","ETHUSD",1765397308660,0.98597929,3393.7,3391.9,2.94820012]
["bitfinex","ETHUSD",1765397308866,0.98597929,3393.7,3391.9,5.89640024]
["bitfinex","ETHUSD",1765397309062,0.98597929,3393.7,3391.9,2.94820012]
["bitfinex","ETHUSD",1765397309358,8.84016972,3393.6,3391.4,0.58047529]
["bitfinex","ETHUSD",1765397309562,8.84016972,3393.6,3391.6,0.58047529]
["bitfinex","ETHUSD",1765397309766,0.405504,3393.4,3391.6,1.5712924]
["bitfinex","ETHUSD",1765397310057,0.405504,3393.4,3391.6,0.99081711]
["bitfinex","ETHUSD",1765397310460,0.2650606,3392.8,3390.5,0.34314794]
["bitfinex","ETHUSD",1765397310658,0.2650606,3392.8,3389.9,0.482]
["bitfinex","ETHUSD",1765397310659,0.405504,3392.6,3389.9,0.482]
["bitfinex","ETHUSD",1765397311252,0.405504,3392.6,3390.5,2.94940726]
["bitfinex","ETHUSD",1765397311451,0.405504,3392.2,3390.2,0.58047529]
["bitfinex","ETHUSD",1765397311857,0.405504,3392.2,3390.1,5.89953098]
["bitfinex","ETHUSD",1765397312041,0.405504,3392.2,3390.2,0.02949678]
["bitfinex","ETHUSD",1765397312247,2.94776559,3392.4,3390.3,0.43499991]
["bitfinex","ETHUSD",1765397312559,2.9477037,3392.5,3390.3,0.405504]
["bitfinex","ETHUSD",1765397312732,2.9477037,3392.5,3390.5,0.405504]
["bitfinex","ETHUSD",1765397313260,2.94741806,3392.8,3390.5,0.6705646]
["bitfinex","ETHUSD",1765397313561,3.42940435,3392.9,3390.7,0.98597929]
["bitfinex","ETHUSD",1765397313562,3.42935386,3392.9,3390.7,0.98597929]
["bitfinex","ETHUSD",1765397313768,3.42935386,3392.9,3390.9,0.405504]
["bitfinex","ETHUSD",1765397314131,2.94735386,3392.9,3390.9,0.405504]
["bitfinex","ETHUSD",1765397314470,8.84043021,3393.5,3390.9,0.405504]
["bitfinex","ETHUSD",1765397314631,0.93224302,3393.4,3391.1,0.405504]
["bitfinex","ETHUSD",1765397314833,2.94681007,3393.5,3391.3,0.405504]
["bitfinex","ETHUSD",1765397315037,2.94646277,3393.9,3391.5,0.6705646]
["bitfinex","ETHUSD",1765397315234,2.94646277,3393.9,3391.7,0.405504]
["bitfinex","ETHUSD",1765397315539,5.89300151,3393.9,3392.0,0.58047529]
["bitfinex","ETHUSD",1765397315745,2.94646277,3393.9,3392.1,1.28552758]
["bitfinex","ETHUSD",1765397316462,2.94774271,3394.8,3392.1,1.28552758]
["bitfinex","ETHUSD",1765397316463,5.8920575,3394.4,3392.1,1.28552758]
["bitfinex","ETHUSD",1765397316665,0.484,3394.8,3392.1,1.28552758]
["bitfinex","ETHUSD",1765397316666,0.002,3394.8,3392.8,0.405504]
["bitfinex","ETHUSD",1765397316880,0.002,3394.8,3393.0,0.405504]
["bitfinex","ETHUSD",1765397317371,0.002,3394.8,3393.3,0.405504]
["bitfinex","ETHUSD",1765397317565,0.002,3394.8,3393.5,0.405504]
["bitfinex","ETHUSD",1765397317742,0.002,3394.8,3394.2,0.405504]
["bitfinex","ETHUSD",1765397317949,0.002,3394.8,3394.1,0.482]
["bitfinex","ETHUSD",1765397318144,0.002,3394.8,3394.2,0.405504]
["bitfinex","ETHUSD",1765397318749,0.002,3394.8,3394.1,0.482]
["bitfinex","ETHUSD",1765397319339,0.002,3394.8,3394.3,0.58047529]
["bitfinex","ETHUSD",1765397319540,0.002,3394.8,3394.4,0.99010823]
["bitfinex","ETHUSD",1765397319746,0.002,3394.8,3394.5,0.405504]
["bitfinex","ETHUSD",1765397321667,0.002,3394.8,3394.7,0.58047529]
["bitfinex","ETHUSD",1765397323243,0.002,3395.5,3394.7,0.58047529]
["bitfinex","ETHUSD",1765397323582,0.15374559,3397.4,3394.9,0.58047529]
["bitfinex","ETHUSD",1765397323780,3.26555301,3398.1,3395.1,0.405504]
["bitfinex","ETHUSD",1765397323946,0.58047529,3398.0,3395.0,1.48079955]
["bitfinex","ETHUSD",1765397324144,0.405504,3397.9,3395.0,1.48079955]
["bitfinex","ETHUSD",1765397324452,0.405504,3397.9,3395.1,0.405504]
["bitfinex","ETHUSD",1765397324653,0.2650606,3397.0,3395.1,0.405504]
["bitfinex","ETHUSD",1765397324849,0.2650606,3397.9,3395.3,0.405504]
["bitfinex","ETHUSD",1765397325573,2.9425612,3398.4,3395.9,0.405504]
["bitfinex","ETHUSD",1765397325753,1.31169899,3398.5,3395.9,0.405504]
["bitfinex","ETHUSD",1765397325754,4.25419036,3398.5,3396.1,0.98597929]
["bitfinex","ETHUSD",1765397325957,3.68768287,3399.5,3396.1,0.98597929]
["bitfinex","ETHUSD",1765397325958,2.94220544,3398.9,3396.1,0.98597929]
["bitfinex","ETHUSD",1765397326154,5.88441088,3398.9,3396.1,0.98597929]
["bitfinex","ETHUSD",1765397326359,8.82661632,3398.9,3396.1,0.98597929]
["bitfinex","ETHUSD",1765397326758,11.76882176,3398.9,3396.1,0.405504]
["bitfinex","ETHUSD",1765397327045,0.405504,3398.7,3396.1,0.405504]
["bitfinex","ETHUSD",1765397327249,0.2650606,3398.1,3396.1,0.405504]
["bitfinex","ETHUSD",1765397327458,0.2650606,3398.1,3396.0,0.481]
["bitfinex","ETHUSD",1765397327459,0.405504,3398.0,3396.0,0.481]
["bitfinex","ETHUSD",1765397327675,2.9429942,3397.9,3396.1,8.83366212]
["bitfinex","ETHUSD",1765397327875,6.29079958,3398.3,3396.2,0.405504]
["bitfinex","ETHUSD",1765397328049,6.29079958,3398.3,3396.2,0.98597929]
["bitfinex","ETHUSD",1765397328376,0.31950267,3398.2,3396.3,1.03006414]
["bitfinex","ETHUSD",1765397328556,0.2650606,3398.1,3396.3,1.03006414]
["bitfinex","ETHUSD",1765397328953,1.16503856,3398.2,3396.4,0.405504]
["bitfinex","ETHUSD",1765397329155,0.2650606,3397.9,3396.3,1.03006414]
["bitfinex","ETHUSD",1765397329445,0.2650606,3397.5,3396.0,6.37028032]
["bitfinex","ETHUSD",1765397329650,5.88685464,3397.4,3396.0,6.37028032]
["bitfinex","ETHUSD",1765397329987,5.88616162,3397.8,3396.0,6.37028032]
["bitfinex","ETHUSD",1765397330277,5.88616162,3397.8,3396.1,0.58047529]
["bitfinex","ETHUSD",1765397330469,0.2650606,3397.6,3396.1,0.58047529]
["bitfinex","ETHUSD",1765397330666,6.41939598,3399.9,3396.3,0.405504]
["bitfinex","ETHUSD",1765397330866,6.41939598,3399.3,3396.3,0.405504]
["bitfinex","ETHUSD",1765397331165,0.63463912,3399.8,3396.5,0.405504]
["bitfinex","ETHUSD",1765397331363,0.481,3399.8,3397.0,0.98597929]
["bitfinex","ETHUSD",1765397331575,0.481,3399.8,3397.2,0.405504]
["bitfinex","ETHUSD",1765397331879,0.481,3399.8,3397.1,0.481]
["bitfinex","ETHUSD",1765397331880,2.941436,3399.7,3397.4,0.98597929]
["bitfinex","ETHUSD",1765397332081,2.94048459,3400.8,3397.6,0.58047529]
["bitfinex","ETHUSD",1765397332382,8.82145377,3400.8,3397.7,0.405504]
["bitfinex","ETHUSD",1765397332679,0.58047529,3400.7,3397.7,0.98597929]
["bitfinex","ETHUSD",1765397332878,8.82145377,3400.8,3397.7,0.98597929]
["bitfinex","ETHUSD",1765397333249,6.41939598,3399.2,3396.2,0.98953964]
["bitfinex","ETHUSD",1765397333465,6.41939598,3399.2,3396.0,2.94455861]
["bitfinex","ETHUSD",1765397333466,0.2650606,3398.9,3396.4,2.94426953]
["bitfinex","ETHUSD",1765397333674,0.2650606,3398.9,3396.1,11.77821616]
["bitfinex","ETHUSD",1765397333675,5.88494924,3398.5,3396.1,11.77821616]
["bitfinex","ETHUSD",1765397333874,0.58047529,3400.5,3397.3,0.58047529]
["bitfinex","ETHUSD",1765397334094,0.58047529,3400.5,3397.4,0.483]
["bitfinex","ETHUSD",1765397334274,0.58047529,3400.5,3397.5,0.405504]
["bitfinex","ETHUSD",1765397335200,6.36531506,3400.6,3397.5,0.405504]
["bitfinex","ETHUSD",1765397335408,0.58047529,3400.5,3397.5,0.405504]
["bitfinex","ETHUSD",1765397335720,5.88166098,3400.4,3397.9,0.405504]
["bitfinex","ETHUSD",1765397335850,3.42467281,3400.6,3397.9,0.98597929]
["bitfinex","ETHUSD",1765397336367,6.36534562,3400.6,3397.9,0.98597929]
["bitfinex","ETHUSD",1765397336566,5.88134562,3400.6,3397.9,0.98597929]
["bitfinex","ETHUSD",1765397336767,0.002,3401.2,3398.5,0.98597929]
["bitfinex","ETHUSD",1765397336981,5.882295,3401.2,3398.7,0.405504]
["bitfinex","ETHUSD",1765397337553,5.882295,3401.2,3398.7,0.98597929]
["bitfinex","ETHUSD",1765397337749,0.6366295,3401.1,3398.9,0.98597929]
["bitfinex","ETHUSD",1765397338275,0.002,3401.2,3399.2,0.98597929]
["bitfinex","ETHUSD",1765397339177,0.002,3401.2,3399.8,0.98597929]
["bitfinex","ETHUSD",1765397339378,0.002,3401.2,3400.0,0.405504]
["bitfinex","ETHUSD",1765397339594,0.002,3401.2,3399.9,0.484]
["bitfinex","ETHUSD",1765397340089,0.002,3401.2,3399.4,0.484]
["bitfinex","ETHUSD",1765397340291,0.002,3401.2,3398.8,0.78893753]
["bitfinex","ETHUSD",1765397340494,0.002,3401.2,3398.0,6.41939598]
["bitfinex","ETHUSD",1765397340495,0.002,3401.2,3399.2,2.94184033]
["bitfinex","ETHUSD",1765397340696,6.41939598,3400.9,3398.4,0.484]
["bitfinex","ETHUSD",1765397340899,0.002,3401.2,3397.8,0.484]
["bitfinex","ETHUSD",1765397340900,0.889504,3400.8,3397.8,0.484]
["bitfinex","ETHUSD",1765397341065,0.002,3401.2,3397.9,0.51342994]
["bitfinex","ETHUSD",1765397341265,0.405504,3401.1,3398.0,0.484]
["bitfinex","ETHUSD",1765397341492,0.98597929,3400.8,3398.0,0.484]
["bitfinex","ETHUSD",1765397341693,0.58047529,3401.0,3398.3,2.94264779]
["bitfinex","ETHUSD",1765397341905,0.58047529,3401.0,3398.4,0.58047529]
["bitfinex","ETHUSD",1765397342065,0.405504,3400.9,3398.4,0.58047529]
["bitfinex","ETHUSD",1765397342263,0.2650606,3400.4,3398.3,5.88529558]
["bitfinex","ETHUSD",1765397342468,2.94022522,3401.1,3398.4,0.58047529]
["bitfinex","ETHUSD",1765397342664,0.002,3401.2,3399.1,0.405504]
["bitfinex","ETHUSD",1765397342895,0.002,3401.2,3399.3,0.405504]
["bitfinex","ETHUSD",1765397343300,0.002,3401.2,3400.1,6.41939598]
["bitfinex","ETHUSD",1765397343511,0.002,3401.2,3400.2,2.11191889]
["bitfinex","ETHUSD",1765397343666,0.002,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1765397343995,0.17820479,3402.4,3400.4,0.405504]
["bitfinex","ETHUSD",1765397343996,0.17820479,3402.4,3400.4,0.98597929]
["bitfinex","ETHUSD",1765397344202,1.49708248,3406.8,3400.4,0.98597929]
["bitfinex","ETHUSD",1765397344203,2.9359091,3406.1,3401.9,0.405504]
["bitfinex","ETHUSD",1765397344374,2.9359091,3406.1,3401.8,0.58047529]
["bitfinex","ETHUSD",1765397344375,0.15347542,3405.8,3402.1,0.405504]
["bitfinex","ETHUSD",1765397344576,9.99680508,3406.0,3402.4,0.58047529]
["bitfinex","ETHUSD",1765397344801,16.41620106,3406.0,3402.4,0.58047529]
["bitfinex","ETHUSD",1765397345190,0.2650606,3404.9,3402.5,0.405504]
["bitfinex","ETHUSD",1765397345394,7.06080978,3406.0,3402.5,0.405504]
["bitfinex","ETHUSD",1765397345395,0.55143267,3406.0,3403.6,0.58047529]
["bitfinex","ETHUSD",1765397345595,0.55143267,3406.0,3403.7,0.484]
["bitfinex","ETHUSD",1765397345907,0.55143267,3406.0,3403.9,0.58047529]
["bitfinex","ETHUSD",1765397346114,0.55143267,3406.0,3403.8,11.75157176]
["bitfinex","ETHUSD",1765397346115,3.19868759,3408.8,3405.1,6.41939598]
["bitfinex","ETHUSD",1765397346271,18.15579642,3408.2,3403.8,14.6894647]
["bitfinex","ETHUSD",1765397346470,8.95556581,3408.2,3404.5,0.98597929]
["bitfinex","ETHUSD",1765397346676,2.93410011,3408.2,3405.7,0.58047529]
["bitfinex","ETHUSD",1765397346886,0.2650606,3408.8,3406.3,0.98597929]
["bitfinex","ETHUSD",1765397347098,2.93334693,3409.1,3407.0,0.405504]
["bitfinex","ETHUSD",1765397347285,5.86647892,3409.2,3407.2,0.405504]
["bitfinex","ETHUSD",1765397347601,2.93243508,3410.2,3407.2,0.405504]
["bitfinex","ETHUSD",1765397347915,2.93202056,3410.7,3407.1,0.486]
["bitfinex","ETHUSD",1765397347916,11.72801113,3410.7,3407.4,7.40537527]
["bitfinex","ETHUSD",1765397348238,11.72801113,3410.7,3407.4,0.58047529]
["bitfinex","ETHUSD",1765397348239,0.2650606,3409.6,3407.4,0.58047529]
["bitfinex","ETHUSD",1765397348376,0.15314316,3410.6,3407.4,0.58047529]
["bitfinex","ETHUSD",1765397348700,8.79599057,3410.7,3408.0,0.405504]
["bitfinex","ETHUSD",1765397348903,9.28199057,3410.7,3408.1,0.486]
["bitfinex","ETHUSD",1765397349073,5.86397001,3410.7,3408.2,0.405504]
["bitfinex","ETHUSD",1765397349278,8.79599057,3410.7,3408.2,0.405504]
["bitfinex","ETHUSD",1765397349475,2.93194945,3410.7,3408.7,0.98597929]
["bitfinex","ETHUSD",1765397349678,0.2931861,3410.8,3408.8,8.80075098]
["bitfinex","ETHUSD",1765397349913,0.17394554,3411.8,3410.5,0.58047529]
["bitfinex","ETHUSD",1765397350118,3.10498534,3411.8,3410.6,0.486]
["bitfinex","ETHUSD",1765397350420,0.17394554,3411.8,3410.6,0.486]
["bitfinex","ETHUSD",1765397350701,0.17394554,3411.8,3410.7,0.405504]
["bitfinex","ETHUSD",1765397350907,0.17394554,3411.8,3410.6,0.486]
["bitfinex","ETHUSD",1765397351117,0.17394554,3411.8,3409.9,6.41939598]
["bitfinex","ETHUSD",1765397351284,0.17394554,3411.8,3408.8,12.2865633]
["bitfinex","ETHUSD",1765397351285,0.58047529,3411.7,3408.8,12.2865633]
["bitfinex","ETHUSD",1765397351486,0.58047529,3411.7,3409.0,0.487]
["bitfinex","ETHUSD",1765397351698,11.89809408,3411.8,3409.0,0.487]
["bitfinex","ETHUSD",1765397351699,6.03595386,3411.8,3409.5,6.41939598]
["bitfinex","ETHUSD",1765397351902,1.67107068,3411.7,3408.2,6.41939598]
["bitfinex","ETHUSD",1765397352078,1.67107068,3411.7,3408.5,6.41939598]
["bitfinex","ETHUSD",1765397352278,14.82916419,3411.8,3410.4,6.41939598]
["bitfinex","ETHUSD",1765397352279,0.17394554,3411.8,3410.4,6.41939598]
["bitfinex","ETHUSD",1765397352623,6.03600478,3411.8,3410.4,6.41939598]
["bitfinex","ETHUSD",1765397352831,6.03600478,3411.8,3409.9,0.489]
["bitfinex","ETHUSD",1765397352832,8.9670344,3411.8,3409.9,0.489]
["bitfinex","ETHUSD",1765397352989,8.9670344,3411.8,3407.5,0.05]
["bitfinex","ETHUSD",1765397352990,6.03600478,3411.8,3409.2,6.41939598]
["bitfinex","ETHUSD",1765397353182,6.03600478,3411.8,3408.9,0.489]
["bitfinex","ETHUSD",1765397353183,0.405504,3411.7,3408.9,0.489]
["bitfinex","ETHUSD",1765397353381,0.489,3411.6,3407.8,0.58894321]
["bitfinex","ETHUSD",1765397353576,0.405504,3410.7,3407.8,0.58894321]
["bitfinex","ETHUSD",1765397353784,0.405504,3410.5,3407.6,2.93461673]
["bitfinex","ETHUSD",1765397353979,0.405504,3410.1,3407.5,0.489]
["bitfinex","ETHUSD",1765397354177,0.58047529,3410.5,3407.5,0.489]
["bitfinex","ETHUSD",1765397354178,0.58047529,3410.5,3408.0,6.41939598]
["bitfinex","ETHUSD",1765397354397,2.93203541,3410.6,3408.7,6.41939598]
["bitfinex","ETHUSD",1765397354586,0.2650606,3410.4,3408.3,0.58047529]
["bitfinex","ETHUSD",1765397354888,0.2650606,3411.4,3408.3,0.58047529]
["bitfinex","ETHUSD",1765397354889,2.93034708,3412.6,3409.0,6.41939598]
["bitfinex","ETHUSD",1765397355112,9.28327021,3411.7,3409.2,0.405504]
["bitfinex","ETHUSD",1765397355310,2.93059453,3412.3,3409.7,0.98597929]
["bitfinex","ETHUSD",1765397355608,6.03606206,3411.8,3409.9,0.405504]
["bitfinex","ETHUSD",1765397355796,6.03606206,3411.8,3409.8,0.49]
["bitfinex","ETHUSD",1765397355995,3.1050038,3411.8,3409.8,0.49]
["bitfinex","ETHUSD",1765397356196,3.1050038,3411.8,3410.0,0.58047529]
["bitfinex","ETHUSD",1765397356408,3.1050038,3411.8,3409.9,6.2707783]
["bitfinex","ETHUSD",1765397356610,6.03606206,3411.8,3409.8,3.42271599]
["bitfinex","ETHUSD",1765397356821,6.03606206,3411.8,3409.9,3.51308653]
["bitfinex","ETHUSD",1765397356982,6.03600491,3411.8,3409.9,0.58047529]
["bitfinex","ETHUSD",1765397357182,0.003,3410.5,3409.9,6.44574551]
["bitfinex","ETHUSD",1765397357535,0.003,3410.5,3408.7,6.41939598]
["bitfinex","ETHUSD",1765397357814,0.003,3410.5,3408.6,0.49]
["bitfinex","ETHUSD",1765397358012,0.003,3410.5,3407.7,0.2650606]
["bitfinex","ETHUSD",1765397358318,0.003,3410.5,3408.2,6.41939598]
["bitfinex","ETHUSD",1765397358624,0.003,3410.5,3408.6,2.93374932]
["bitfinex","ETHUSD",1765397358828,0.003,3410.5,3408.3,0.6909396]
["bitfinex","ETHUSD",1765397359134,0.003,3410.5,3408.1,0.49]
["bitfinex","ETHUSD",1765397359302,0.003,3410.5,3408.2,0.029341]
["bitfinex","ETHUSD",1765397359622,0.003,3410.5,3408.1,2.93410214]
["bitfinex","ETHUSD",1765397359826,11.73148552,3410.5,3407.9,2.93428962]
["bitfinex","ETHUSD",1765397360118,11.73148552,3410.5,3407.8,3.42444249]
["bitfinex","ETHUSD",1765397360119,0.2650606,3410.3,3407.8,3.42444249]
["bitfinex","ETHUSD",1765397360430,0.95544247,3410.3,3408.3,0.58047529]
["bitfinex","ETHUSD",1765397360817,0.95544247,3410.3,3407.9,0.98438385]
["bitfinex","ETHUSD",1765397361020,0.95544247,3410.3,3407.8,3.42444249]
["bitfinex","ETHUSD",1765397361194,0.2650606,3410.0,3407.8,3.42444249]
["bitfinex","ETHUSD",1765397361527,0.2650606,3410.0,3406.6,3.51969321]
["bitfinex","ETHUSD",1765397361528,0.2650606,3410.0,3407.0,0.49]
["bitfinex","ETHUSD",1765397361725,0.2650606,3410.0,3407.0,0.51935133]
["bitfinex","ETHUSD",1765397361952,0.98597929,3409.8,3406.6,0.02935478]
["bitfinex","ETHUSD",1765397362227,14.6631866,3409.9,3405.6,0.5203634]
["bitfinex","ETHUSD",1765397362228,0.98597929,3408.9,3405.6,0.5203634]
["bitfinex","ETHUSD",1765397362536,0.98597929,3408.4,3405.6,0.001]
["bitfinex","ETHUSD",1765397362834,0.98597929,3407.1,3405.6,0.001]
["bitfinex","ETHUSD",1765397363036,0.49,3407.0,3405.6,0.001]
["bitfinex","ETHUSD",1765397363202,0.491,3407.7,3405.8,2.93611061]
["bitfinex","ETHUSD",1765397363520,0.405504,3408.5,3405.6,0.001]
["bitfinex","ETHUSD",1765397363521,0.491,3407.9,3405.6,0.001]
["bitfinex","ETHUSD",1765397363902,0.405504,3407.6,3405.6,0.001]
["bitfinex","ETHUSD",1765397364090,0.98597929,3407.6,3405.6,0.001]
["bitfinex","ETHUSD",1765397364296,0.2650606,3406.8,3405.6,0.001]
["bitfinex","ETHUSD",1765397364534,0.405504,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765397364902,0.405504,3406.6,3405.2,0.001]
["bitfinex","ETHUSD",1765397365538,0.2650606,3406.8,3405.2,0.001]
["bitfinex","ETHUSD",1765397365838,5.87130108,3406.4,3405.2,0.001]
["bitfinex","ETHUSD",1765397366040,0.2650606,3406.2,3405.2,0.001]
["bitfinex","ETHUSD",1765397366416,0.492,3406.1,3405.2,0.001]
["bitfinex","ETHUSD",1765397367137,0.405504,3406.0,3405.2,0.001]
["bitfinex","ETHUSD",1765397367525,0.2650606,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1765397368057,3.78213472,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1765397368344,10.75920506,3405.3,3402.7,6.36966581]
["bitfinex","ETHUSD",1765397368543,10.75920506,3405.3,3402.3,9.35851437]
["bitfinex","ETHUSD",1765397368544,0.405504,3405.2,3402.3,9.35851437]
["bitfinex","ETHUSD",1765397368858,0.2650606,3404.6,3402.7,2.93884268]
["bitfinex","ETHUSD",1765397369144,6.83662694,3405.3,3402.9,6.41939598]
["bitfinex","ETHUSD",1765397369319,6.83662694,3405.3,3403.0,0.58047529]
["bitfinex","ETHUSD",1765397369320,0.2650606,3405.0,3403.0,0.58047529]
["bitfinex","ETHUSD",1765397369635,0.2650606,3405.6,3403.1,0.69998713]
["bitfinex","ETHUSD",1765397369842,0.7570606,3405.5,3403.1,0.69998713]
["bitfinex","ETHUSD",1765397370040,2.93651259,3405.4,3403.2,5.8768218]
["bitfinex","ETHUSD",1765397370737,0.492,3405.5,3403.2,15.23462868]
["bitfinex","ETHUSD",1765397370937,0.2650606,3406.2,3403.3,0.98597929]
["bitfinex","ETHUSD",1765397370938,0.491,3405.7,3403.3,0.98597929]
["bitfinex","ETHUSD",1765397371238,0.491,3405.7,3403.4,1.9859006]
["bitfinex","ETHUSD",1765397371421,0.491,3405.7,3403.5,0.02938151]
["bitfinex","ETHUSD",1765397371737,5.87130108,3406.4,3403.5,0.02938151]
["bitfinex","ETHUSD",1765397371938,5.87078404,3406.7,3404.1,0.58047529]
["bitfinex","ETHUSD",1765397372141,0.2650606,3406.5,3404.1,0.58047529]
["bitfinex","ETHUSD",1765397372438,0.491,3406.6,3404.2,0.93936363]
["bitfinex","ETHUSD",1765397372439,0.66268446,3406.4,3404.2,0.93936363]
["bitfinex","ETHUSD",1765397372639,2.93461885,3407.6,3405.0,6.41939598]
["bitfinex","ETHUSD",1765397372849,0.491,3407.5,3405.1,0.609843]
["bitfinex","ETHUSD",1765397373047,0.491,3407.8,3405.8,0.58047529]
["bitfinex","ETHUSD",1765397373346,0.491,3407.8,3405.9,0.02936081]
["bitfinex","ETHUSD",1765397373648,0.491,3407.8,3405.2,0.58047529]
["bitfinex","ETHUSD",1765397373821,0.491,3407.8,3405.3,0.77845311]
["bitfinex","ETHUSD",1765397374013,2.93453062,3407.7,3405.5,0.58047529]
["bitfinex","ETHUSD",1765397374210,0.491,3407.8,3405.5,0.58047529]
["bitfinex","ETHUSD",1765397374524,2.93358366,3408.8,3406.1,0.58047529]
["bitfinex","ETHUSD",1765397374719,2.93315343,3409.3,3406.2,0.02935822]
["bitfinex","ETHUSD",1765397374922,0.8108214,3409.2,3406.7,0.58047529]
["bitfinex","ETHUSD",1765397375224,0.8108214,3409.2,3406.6,6.41939598]
["bitfinex","ETHUSD",1765397375225,0.2650606,3408.5,3406.3,0.70292295]
["bitfinex","ETHUSD",1765397375418,0.2650606,3408.5,3406.2,0.491]
["bitfinex","ETHUSD",1765397375756,0.2650606,3408.2,3405.4,8.80953777]
["bitfinex","ETHUSD",1765397375973,0.2650606,3407.9,3405.5,0.02936426]
["bitfinex","ETHUSD",1765397376255,5.868889,3407.8,3405.5,5.87284244]
["bitfinex","ETHUSD",1765397376465,0.5868889,3407.7,3405.6,1.46141445]
["bitfinex","ETHUSD",1765397376672,0.5868889,3407.7,3405.0,6.41939598]
["bitfinex","ETHUSD",1765397376813,1.16736419,3407.7,3405.3,2.93658116]
["bitfinex","ETHUSD",1765397377036,1.16736419,3407.7,3405.2,2.93662816]
["bitfinex","ETHUSD",1765397377239,1.16736419,3407.7,3405.0,6.41939598]
["bitfinex","ETHUSD",1765397377240,1.16736419,3407.7,3405.1,0.58047529]
["bitfinex","ETHUSD",1765397377437,1.16736419,3407.7,3405.0,0.58047529]
["bitfinex","ETHUSD",1765397377637,0.68827248,3407.6,3405.6,0.58047529]
["bitfinex","ETHUSD",1765397378078,0.2650606,3408.5,3405.8,6.99987127]
["bitfinex","ETHUSD",1765397378243,0.491,3408.0,3405.8,6.99987127]
["bitfinex","ETHUSD",1765397379235,0.491,3408.0,3405.8,0.58047529]
["bitfinex","ETHUSD",1765397380064,5.8687168,3407.9,3405.9,5.872163]
["bitfinex","ETHUSD",1765397380342,2.9343584,3407.9,3405.9,5.872163]
["bitfinex","ETHUSD",1765397380650,0.34253584,3407.8,3406.0,0.64526383]
["bitfinex","ETHUSD",1765397380862,0.34253584,3407.8,3406.0,1.22573912]
["bitfinex","ETHUSD",1765397381241,2.93406463,3408.3,3406.0,1.22573912]
["bitfinex","ETHUSD",1765397381242,2.93323946,3409.2,3406.9,6.41939598]
["bitfinex","ETHUSD",1765397381555,0.49,3409.1,3406.4,0.58047529]
["bitfinex","ETHUSD",1765397381765,0.49,3409.1,3406.3,0.49]
["bitfinex","ETHUSD",1765397382140,0.49,3409.1,3406.4,2.93565054]
["bitfinex","ETHUSD",1765397382141,0.58047529,3408.9,3406.4,2.93565054]
["bitfinex","ETHUSD",1765397382345,0.58047529,3408.9,3406.3,3.42572349]
["bitfinex","ETHUSD",1765397382346,1.68591615,3408.8,3406.3,3.42572349]
["bitfinex","ETHUSD",1765397382549,1.68591615,3408.8,3406.3,0.49]
["bitfinex","ETHUSD",1765397382877,0.2650606,3408.1,3406.1,2.93585136]
["bitfinex","ETHUSD",1765397383041,0.2650606,3408.1,3406.3,2.93570419]
["bitfinex","ETHUSD",1765397383042,0.491,3408.0,3406.3,2.93570419]
["bitfinex","ETHUSD",1765397383239,1.28041215,3408.8,3406.4,0.58047529]
["bitfinex","ETHUSD",1765397383465,0.31457063,3408.7,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397383774,0.31457063,3408.7,3406.6,0.02935478]
["bitfinex","ETHUSD",1765397384159,0.31457063,3408.7,3406.8,0.58047529]
["bitfinex","ETHUSD",1765397384359,10.89541606,3410.2,3407.1,0.405504]
["bitfinex","ETHUSD",1765397384360,0.2650606,3409.8,3407.1,0.405504]
["bitfinex","ETHUSD",1765397384663,0.2650606,3410.2,3407.1,0.43485446]
["bitfinex","ETHUSD",1765397384664,0.7550606,3409.7,3407.1,0.43485446]
["bitfinex","ETHUSD",1765397384867,0.2650606,3409.4,3407.1,0.02935046]
["bitfinex","ETHUSD",1765397385045,0.2650606,3409.4,3406.8,0.58047529]
["bitfinex","ETHUSD",1765397385371,0.2650606,3409.4,3406.5,4.07074881]
["bitfinex","ETHUSD",1765397385372,0.2650606,3408.5,3406.5,4.07074881]
["bitfinex","ETHUSD",1765397385573,0.2650606,3408.5,3406.6,2.93544301]
["bitfinex","ETHUSD",1765397385773,0.49,3408.4,3406.5,3.42553424]
["bitfinex","ETHUSD",1765397385982,0.49,3408.4,3406.6,2.93546763]
["bitfinex","ETHUSD",1765397386140,5.86802804,3408.3,3406.5,6.36111958]
["bitfinex","ETHUSD",1765397386347,0.95569755,3408.2,3406.5,3.42555522]
["bitfinex","ETHUSD",1765397386639,3.51413095,3408.8,3406.5,3.42555522]
["bitfinex","ETHUSD",1765397386640,2.93323946,3409.2,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397386845,5.86647892,3409.2,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397387466,6.35634578,3409.3,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397387859,6.35634578,3409.3,3407.1,0.02935047]
["bitfinex","ETHUSD",1765397388046,6.35634578,3409.3,3407.3,0.58047529]
["bitfinex","ETHUSD",1765397388372,0.2650606,3410.3,3407.6,0.58047529]
["bitfinex","ETHUSD",1765397388572,0.2650606,3409.7,3407.6,0.02934616]
["bitfinex","ETHUSD",1765397388773,0.2650606,3409.7,3407.4,1.43147095]
["bitfinex","ETHUSD",1765397390172,0.2650606,3409.7,3407.4,3.42478898]
["bitfinex","ETHUSD",1765397390173,5.8668231,3409.0,3407.4,3.42478898]
["bitfinex","ETHUSD",1765397390378,0.003,3408.5,3407.5,0.60982231]
["bitfinex","ETHUSD",1765397390690,0.003,3408.5,3407.5,0.58047529]
["bitfinex","ETHUSD",1765397392483,0.003,3408.5,3407.7,0.58047529]
["bitfinex","ETHUSD",1765397393475,0.003,3408.5,3407.4,0.49]
["bitfinex","ETHUSD",1765397393657,0.003,3408.5,3407.5,2.93468264]
["bitfinex","ETHUSD",1765397394042,0.003,3408.5,3407.5,5.8693855]
["bitfinex","ETHUSD",1765397394259,0.003,3408.5,3407.4,0.49]
["bitfinex","ETHUSD",1765397394482,0.003,3408.5,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397394654,0.003,3408.5,3407.4,2.93477639]
["bitfinex","ETHUSD",1765397394987,0.003,3408.5,3406.2,7.69797296]
["bitfinex","ETHUSD",1765397395171,0.003,3408.5,3407.4,5.86950494]
["bitfinex","ETHUSD",1765397395872,0.003,3408.5,3407.5,0.58047529]
["bitfinex","ETHUSD",1765397396497,0.003,3408.5,3407.7,0.58047529]
["bitfinex","ETHUSD",1765397397542,0.003,3408.5,3407.7,1.81238178]
["bitfinex","ETHUSD",1765397397773,0.003,3408.5,3407.8,0.0158915]
["bitfinex","ETHUSD",1765397397997,0.003,3408.5,3407.9,7.69797296]
["bitfinex","ETHUSD",1765397398282,0.003,3408.5,3408.0,0.58047529]
["bitfinex","ETHUSD",1765397398446,0.003,3408.5,3408.2,6.44867551]
["bitfinex","ETHUSD",1765397398654,0.003,3408.5,3408.3,0.58047529]
["bitfinex","ETHUSD",1765397399158,0.003,3408.5,3408.3,1.06847529]
["bitfinex","ETHUSD",1765397399390,0.003,3408.5,3408.3,1.09781543]
["bitfinex","ETHUSD",1765397399588,0.003,3408.5,3408.3,1.06847529]
["bitfinex","ETHUSD",1765397400351,0.003,3408.5,3407.4,5.86957796]
["bitfinex","ETHUSD",1765397400704,0.003,3410.5,3407.4,5.86957796]
["bitfinex","ETHUSD",1765397400705,0.003,3410.5,3408.5,0.405504]
["bitfinex","ETHUSD",1765397400849,5.86728835,3410.5,3408.6,0.488]
["bitfinex","ETHUSD",1765397401047,14.66374367,3410.5,3407.8,0.488]
["bitfinex","ETHUSD",1765397401252,8.79940973,3410.5,3407.8,0.488]
["bitfinex","ETHUSD",1765397401466,11.7315767,3410.5,3407.8,0.488]
["bitfinex","ETHUSD",1765397401699,0.405504,3410.4,3407.5,2.2307263]
["bitfinex","ETHUSD",1765397402000,0.405504,3410.4,3400.5,14.6603032]
["bitfinex","ETHUSD",1765397402001,0.2650606,3408.8,3406.1,2.93584945]
["bitfinex","ETHUSD",1765397402289,0.2650606,3408.7,3407.3,2.93486355]
["bitfinex","ETHUSD",1765397402587,0.2650606,3409.4,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397402785,2.93237933,3410.2,3408.1,7.69797296]
["bitfinex","ETHUSD",1765397402950,2.93220736,3410.4,3408.2,0.58047529]
["bitfinex","ETHUSD",1765397403150,5.86441472,3410.4,3408.2,0.58047529]
["bitfinex","ETHUSD",1765397403894,0.2650606,3410.3,3408.2,0.58047529]
["bitfinex","ETHUSD",1765397404092,0.61324753,3410.2,3408.3,0.82784483]
["bitfinex","ETHUSD",1765397404478,5.86441472,3410.4,3408.0,2.93426344]
["bitfinex","ETHUSD",1765397404664,0.98597929,3410.3,3406.9,7.69797296]
["bitfinex","ETHUSD",1765397404867,1.13912111,3410.3,3407.0,2.93513243]
["bitfinex","ETHUSD",1765397405187,0.98597929,3410.1,3406.4,0.488]
["bitfinex","ETHUSD",1765397405393,0.15314182,3410.3,3406.9,7.69797296]
["bitfinex","ETHUSD",1765397405568,0.893504,3410.2,3406.9,7.69797296]
["bitfinex","ETHUSD",1765397405768,0.405504,3410.2,3407.0,0.02935133]
["bitfinex","ETHUSD",1765397406099,0.15314182,3410.3,3407.9,2.93430089]
["bitfinex","ETHUSD",1765397406100,0.488,3410.1,3407.9,2.93430089]
["bitfinex","ETHUSD",1765397406391,0.488,3410.1,3407.1,2.93500409]
["bitfinex","ETHUSD",1765397406392,0.488,3410.1,3408.0,2.93418746]
["bitfinex","ETHUSD",1765397406593,8.79765393,3410.0,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397406890,0.405504,3409.9,3407.0,6.4800937]
["bitfinex","ETHUSD",1765397407092,1.13913908,3409.9,3407.0,2.93513354]
["bitfinex","ETHUSD",1765397407296,1.13913908,3409.9,3407.0,5.87026708]
["bitfinex","ETHUSD",1765397407792,1.13913908,3409.9,3407.1,0.58047529]
["bitfinex","ETHUSD",1765397407998,0.405504,3409.7,3407.1,0.58047529]
["bitfinex","ETHUSD",1765397408357,0.405504,3409.7,3406.9,3.51566691]
["bitfinex","ETHUSD",1765397408556,0.405504,3409.7,3406.0,0.2650606]
["bitfinex","ETHUSD",1765397408557,8.68395225,3409.5,3406.1,2.93590864]
["bitfinex","ETHUSD",1765397408788,7.69797296,3408.9,3406.0,0.2650606]
["bitfinex","ETHUSD",1765397408992,7.69797296,3408.3,3406.0,0.2650606]
["bitfinex","ETHUSD",1765397409194,14.66447675,3409.6,3406.0,7.96303356]
["bitfinex","ETHUSD",1765397409496,14.66447675,3409.6,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397409497,0.488,3409.5,3407.0,0.58047529]
["bitfinex","ETHUSD",1765397409697,0.405504,3409.4,3406.5,2.93551713]
["bitfinex","ETHUSD",1765397409885,0.405504,3409.4,3406.9,2.93520749]
["bitfinex","ETHUSD",1765397410258,0.2650606,3408.8,3407.0,0.29352075]
["bitfinex","ETHUSD",1765397410461,0.2650606,3408.4,3407.0,0.29352075]
["bitfinex","ETHUSD",1765397410842,0.488,3408.3,3406.7,2.93536202]
["bitfinex","ETHUSD",1765397410962,0.488,3408.3,3406.4,0.58047529]
["bitfinex","ETHUSD",1765397411287,0.488,3408.3,3406.3,0.58047529]
["bitfinex","ETHUSD",1765397411493,0.405504,3408.2,3405.6,0.001]
["bitfinex","ETHUSD",1765397411701,0.98597929,3408.0,3405.6,0.001]
["bitfinex","ETHUSD",1765397412006,0.405504,3407.8,3405.6,0.001]
["bitfinex","ETHUSD",1765397412495,0.58047529,3407.4,3405.6,0.001]
["bitfinex","ETHUSD",1765397412656,0.405504,3407.3,3405.6,0.001]
["bitfinex","ETHUSD",1765397412988,0.98597929,3406.9,3405.6,0.001]
["bitfinex","ETHUSD",1765397413207,0.98597929,3406.9,3403.6,0.001]
["bitfinex","ETHUSD",1765397413208,0.405504,3406.3,3403.6,0.001]
["bitfinex","ETHUSD",1765397413488,0.488,3406.8,3403.6,0.001]
["bitfinex","ETHUSD",1765397413489,7.69797296,3405.2,3403.6,0.001]
["bitfinex","ETHUSD",1765397413689,0.405504,3405.0,3403.6,0.001]
["bitfinex","ETHUSD",1765397413887,0.68603715,3406.2,3401.7,0.001]
["bitfinex","ETHUSD",1765397413888,0.405504,3403.9,3401.7,0.001]
["bitfinex","ETHUSD",1765397414092,0.98597929,3403.3,3401.7,0.001]
["bitfinex","ETHUSD",1765397414289,0.86839523,3403.2,3401.7,0.001]
["bitfinex","ETHUSD",1765397414476,0.3312955,3404.9,3401.7,0.001]
["bitfinex","ETHUSD",1765397414477,0.60070016,3405.7,3401.7,0.001]
["bitfinex","ETHUSD",1765397414678,0.405504,3405.1,3401.7,0.001]
["bitfinex","ETHUSD",1765397414893,0.489,3405.0,3402.2,7.69797296]
["bitfinex","ETHUSD",1765397415083,0.405504,3404.9,3402.3,0.58047529]
["bitfinex","ETHUSD",1765397415490,0.405504,3404.9,3401.7,0.001]
["bitfinex","ETHUSD",1765397415693,0.489,3405.0,3402.2,7.69797296]
["bitfinex","ETHUSD",1765397415893,0.405504,3404.9,3401.8,0.7698973]
["bitfinex","ETHUSD",1765397416204,0.405504,3404.9,3401.8,0.0293962]
["bitfinex","ETHUSD",1765397416359,0.405504,3404.9,3401.7,0.001]
["bitfinex","ETHUSD",1765397416561,0.98597929,3404.7,3401.7,0.001]
["bitfinex","ETHUSD",1765397416763,0.58047529,3404.7,3401.7,0.03039706]
["bitfinex","ETHUSD",1765397416968,0.894504,3404.6,3401.7,0.001]
["bitfinex","ETHUSD",1765397417390,0.489,3404.5,3401.7,0.61087235]
["bitfinex","ETHUSD",1765397417561,5.87406014,3404.8,3401.7,0.61087235]
["bitfinex","ETHUSD",1765397417903,0.405504,3404.5,3401.7,0.03039706]
["bitfinex","ETHUSD",1765397418109,0.489,3404.7,3401.7,0.03039706]
["bitfinex","ETHUSD",1765397418418,0.489,3404.7,3401.7,0.001]
["bitfinex","ETHUSD",1765397418419,0.405504,3404.6,3401.7,0.001]
["bitfinex","ETHUSD",1765397418725,0.98597929,3404.3,3401.7,0.001]
["bitfinex","ETHUSD",1765397418892,5.87475032,3404.4,3401.7,0.58147529]
["bitfinex","ETHUSD",1765397419219,0.49,3404.3,3401.7,0.58147529]
["bitfinex","ETHUSD",1765397419614,0.49,3404.3,3402.0,0.6]
["bitfinex","ETHUSD",1765397419615,0.2650606,3404.0,3402.0,0.6]
["bitfinex","ETHUSD",1765397420280,0.2650606,3404.0,3402.1,0.0293936]
["bitfinex","ETHUSD",1765397420484,2.93780663,3403.9,3402.1,5.87872196]
["bitfinex","ETHUSD",1765397420780,5.87561326,3403.9,3402.2,0.6478722]
["bitfinex","ETHUSD",1765397421197,5.87561326,3403.9,3402.0,7.05934816]
["bitfinex","ETHUSD",1765397421486,5.87545088,3404.0,3402.0,9.99879554]
["bitfinex","ETHUSD",1765397421791,0.2650606,3403.8,3402.0,7.05934816]
["bitfinex","ETHUSD",1765397422004,0.2650606,3404.4,3402.0,9.99879554]
["bitfinex","ETHUSD",1765397422315,0.2650606,3404.0,3402.0,7.05934816]
["bitfinex","ETHUSD",1765397422495,5.87561326,3403.9,3402.2,5.87854916]
["bitfinex","ETHUSD",1765397422816,8.81341989,3403.9,3402.0,0.6]
["bitfinex","ETHUSD",1765397423513,2.93780663,3403.9,3402.1,5.87870583]
["bitfinex","ETHUSD",1765397423822,0.2650606,3403.7,3402.2,2.93927458]
["bitfinex","ETHUSD",1765397424026,0.2650606,3403.7,3402.3,0.02939188]
["bitfinex","ETHUSD",1765397424233,0.95453405,3403.7,3402.0,0.6]
["bitfinex","ETHUSD",1765397424431,0.95453405,3403.7,3402.1,2.93936098]
["bitfinex","ETHUSD",1765397424601,2.93806557,3403.6,3402.1,2.93936098]
["bitfinex","ETHUSD",1765397424784,0.489,3403.5,3402.1,2.93936098]
["bitfinex","ETHUSD",1765397425200,0.489,3403.5,3402.1,5.87872196]
["bitfinex","ETHUSD",1765397425423,0.489,3403.7,3402.2,1.22834749]
["bitfinex","ETHUSD",1765397425627,0.7540606,3403.7,3402.2,1.22834749]
["bitfinex","ETHUSD",1765397425987,0.7540606,3403.7,3401.7,0.001]
["bitfinex","ETHUSD",1765397425988,0.2650606,3403.7,3401.7,0.001]
["bitfinex","ETHUSD",1765397426247,0.489,3403.6,3401.7,0.001]
["bitfinex","ETHUSD",1765397426461,0.405504,3403.5,3401.7,0.001]
["bitfinex","ETHUSD",1765397426659,8.81471469,3403.4,3401.7,0.001]
["bitfinex","ETHUSD",1765397426943,11.75295292,3403.4,3401.7,0.001]
["bitfinex","ETHUSD",1765397427157,8.81471469,3403.4,3401.7,0.001]
["bitfinex","ETHUSD",1765397427520,11.75295292,3403.4,3401.7,0.001]
["bitfinex","ETHUSD",1765397427721,0.405504,3403.3,3401.7,0.001]
["bitfinex","ETHUSD",1765397427919,0.98597929,3403.3,3401.7,0.001]
["bitfinex","ETHUSD",1765397428142,0.98597929,3403.3,3399.8,0.489]
["bitfinex","ETHUSD",1765397428143,8.10347696,3403.1,3399.1,7.69797296]
["bitfinex","ETHUSD",1765397428357,14.69119115,3403.4,3400.5,5.881488]
["bitfinex","ETHUSD",1765397428528,14.69119115,3403.4,3399.6,0.58047529]
["bitfinex","ETHUSD",1765397428529,0.405504,3402.9,3399.6,0.58047529]
["bitfinex","ETHUSD",1765397428728,0.405504,3402.9,3399.8,0.58047529]
["bitfinex","ETHUSD",1765397428729,0.405504,3402.7,3399.8,0.58047529]
["bitfinex","ETHUSD",1765397429130,0.405504,3402.7,3400.3,0.001]
["bitfinex","ETHUSD",1765397429458,0.98597929,3402.7,3400.3,0.001]
["bitfinex","ETHUSD",1765397429644,0.2650606,3401.2,3400.3,0.001]
["bitfinex","ETHUSD",1765397430542,0.49,3401.2,3400.3,0.001]
["bitfinex","ETHUSD",1765397430743,5.88045044,3401.1,3400.3,0.001]
["bitfinex","ETHUSD",1765397430935,0.2650606,3400.9,3400.3,0.001]
["bitfinex","ETHUSD",1765397431859,0.405504,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1765397432033,0.32088233,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1765397432357,0.2650606,3401.0,3400.3,0.001]
["bitfinex","ETHUSD",1765397432832,5.88079624,3400.9,3400.3,0.001]
["bitfinex","ETHUSD",1765397433152,0.2650606,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1765397433609,0.2650606,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1765397434485,0.2650606,3400.3,3399.9,0.001]
["bitfinex","ETHUSD",1765397435194,6.37100694,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397435582,0.2650606,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1765397436986,3.20623707,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1765397437202,3.61174107,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1765397437585,3.20623707,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1765397437814,3.43000347,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397437815,0.489,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397439395,3.43000347,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397439594,0.489,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397439907,3.43003479,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397440102,0.489,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397440307,0.41859658,3401.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397440308,3.20528582,3401.1,3399.9,0.001]
["bitfinex","ETHUSD",1765397440702,6.14551104,3401.1,3399.9,0.001]
["bitfinex","ETHUSD",1765397440958,6.82431574,3401.1,3399.9,0.001]
["bitfinex","ETHUSD",1765397441120,3.88409052,3401.1,3399.9,0.001]
["bitfinex","ETHUSD",1765397441434,0.64253598,3401.2,3399.9,0.001]
["bitfinex","ETHUSD",1765397441591,0.2650606,3401.1,3399.9,0.001]
["bitfinex","ETHUSD",1765397441788,0.2650606,3401.1,3400.2,0.6]
["bitfinex","ETHUSD",1765397442015,0.489,3401.2,3400.2,0.6]
["bitfinex","ETHUSD",1765397442429,0.2650606,3404.4,3400.7,7.69797296]
["bitfinex","ETHUSD",1765397442430,2.9381246,3403.6,3400.7,7.69797296]
["bitfinex","ETHUSD",1765397442724,0.2650606,3403.7,3400.8,1.35027259]
["bitfinex","ETHUSD",1765397442725,2.93851439,3403.1,3400.8,1.35027259]
["bitfinex","ETHUSD",1765397442929,5.87702878,3403.1,3400.8,1.35027259]
["bitfinex","ETHUSD",1765397443087,2.93851439,3403.1,3400.9,11.76159248]
["bitfinex","ETHUSD",1765397443448,0.489,3403.2,3401.4,0.58047529]
["bitfinex","ETHUSD",1765397443738,0.2650606,3404.4,3400.9,15.1074946]
["bitfinex","ETHUSD",1765397443739,0.489,3404.1,3402.0,0.58047529]
["bitfinex","ETHUSD",1765397443890,0.489,3404.1,3402.1,0.82784483]
["bitfinex","ETHUSD",1765397444811,0.489,3404.1,3402.4,0.58047529]
["bitfinex","ETHUSD",1765397445183,0.489,3404.1,3402.6,0.58047529]
["bitfinex","ETHUSD",1765397445834,0.84553589,3404.0,3402.1,0.82784483]
["bitfinex","ETHUSD",1765397446124,0.2650606,3403.7,3401.5,9.32773192]
["bitfinex","ETHUSD",1765397446301,0.2650606,3403.7,3401.7,0.58047529]
["bitfinex","ETHUSD",1765397446501,0.2650606,3403.3,3402.0,2.93938395]
["bitfinex","ETHUSD",1765397446686,0.2650606,3403.0,3401.6,0.58047529]
["bitfinex","ETHUSD",1765397447029,0.2650606,3403.0,3401.3,0.58047529]
["bitfinex","ETHUSD",1765397447197,2.93866995,3402.9,3401.4,0.35205645]
["bitfinex","ETHUSD",1765397447398,0.488,3403.0,3401.6,0.58047529]
["bitfinex","ETHUSD",1765397448523,6.36361326,3403.9,3401.6,0.58047529]
["bitfinex","ETHUSD",1765397448711,0.2650606,3403.7,3401.6,0.58047529]
["bitfinex","ETHUSD",1765397449041,6.36361326,3403.9,3402.2,0.58047529]
["bitfinex","ETHUSD",1765397449214,0.2650606,3403.8,3402.3,2.93918819]
["bitfinex","ETHUSD",1765397449826,0.2650606,3403.8,3402.3,5.87837638]
["bitfinex","ETHUSD",1765397450125,6.36361326,3403.9,3402.4,0.58047529]
["bitfinex","ETHUSD",1765397450126,3.42582666,3403.9,3402.4,0.58047529]
["bitfinex","ETHUSD",1765397450437,6.36365332,3403.9,3402.4,0.58047529]
["bitfinex","ETHUSD",1765397450736,3.42583925,3403.9,3402.5,0.64588517]
["bitfinex","ETHUSD",1765397450943,0.2650606,3403.7,3401.4,0.35205645]
["bitfinex","ETHUSD",1765397451236,0.6705646,3404.4,3401.4,0.35205645]
["bitfinex","ETHUSD",1765397451237,0.488,3404.7,3402.6,6.38785859]
["bitfinex","ETHUSD",1765397451443,0.488,3404.7,3402.0,6.96833388]
["bitfinex","ETHUSD",1765397451444,0.405504,3404.3,3402.0,6.96833388]
["bitfinex","ETHUSD",1765397451626,0.98597929,3404.3,3402.0,6.96833388]
["bitfinex","ETHUSD",1765397452821,0.98597929,3404.3,3402.3,0.6]
["bitfinex","ETHUSD",1765397453032,0.2650606,3404.0,3402.3,0.6]
["bitfinex","ETHUSD",1765397453350,0.2650606,3404.0,3402.5,0.58047529]
["bitfinex","ETHUSD",1765397453351,5.87561326,3403.9,3402.5,0.58047529]
["bitfinex","ETHUSD",1765397453840,5.87475032,3404.4,3402.7,0.58047529]
["bitfinex","ETHUSD",1765397454532,3.09068456,3404.5,3402.7,0.58047529]
["bitfinex","ETHUSD",1765397454738,5.87461326,3404.5,3402.7,0.58047529]
["bitfinex","ETHUSD",1765397455037,0.2650606,3404.4,3402.8,0.69683339]
["bitfinex","ETHUSD",1765397455202,0.2650606,3404.4,3402.3,0.6]
["bitfinex","ETHUSD",1765397455203,6.28042688,3404.3,3402.3,0.6]
["bitfinex","ETHUSD",1765397455399,6.28042688,3404.3,3402.8,2.93874737]
["bitfinex","ETHUSD",1765397455400,5.87492288,3404.3,3402.8,2.93874737]
["bitfinex","ETHUSD",1765397455937,5.87492288,3404.3,3402.3,0.6]
["bitfinex","ETHUSD",1765397456159,0.58047529,3404.2,3402.3,3.53911489]
["bitfinex","ETHUSD",1765397456362,0.93928596,3404.1,3402.4,0.64784747]
["bitfinex","ETHUSD",1765397456566,0.002,3405.4,3403.1,6.38785859]
["bitfinex","ETHUSD",1765397456768,5.87319766,3405.3,3403.7,6.38785859]
["bitfinex","ETHUSD",1765397456931,0.15533343,3405.4,3403.8,0.58047529]
["bitfinex","ETHUSD",1765397457125,0.002,3405.4,3404.4,6.38785859]
["bitfinex","ETHUSD",1765397457325,0.002,3405.4,3404.5,5.87457776]
["bitfinex","ETHUSD",1765397457529,0.002,3405.4,3404.5,8.81186664]
["bitfinex","ETHUSD",1765397457731,0.002,3405.4,3404.6,0.58047529]
["bitfinex","ETHUSD",1765397458428,0.002,3405.4,3405.0,6.38785859]
["bitfinex","ETHUSD",1765397458634,0.487,3407.3,3405.1,0.58047529]
["bitfinex","ETHUSD",1765397458963,0.64022513,3407.9,3405.4,0.58047529]
["bitfinex","ETHUSD",1765397459166,1.22070042,3407.9,3405.4,0.58047529]
["bitfinex","ETHUSD",1765397459466,1.22070042,3407.9,3405.5,5.87285272]
["bitfinex","ETHUSD",1765397459467,0.58047529,3407.7,3405.5,5.87285272]
["bitfinex","ETHUSD",1765397459632,0.58047529,3407.7,3405.2,0.69683339]
["bitfinex","ETHUSD",1765397459633,0.2650606,3406.8,3405.2,0.69683339]
["bitfinex","ETHUSD",1765397459833,0.2650606,3406.8,3404.9,3.51733646]
["bitfinex","ETHUSD",1765397459834,0.2650606,3406.5,3404.9,3.51733646]
["bitfinex","ETHUSD",1765397460030,0.2650606,3406.5,3404.4,6.38785859]
["bitfinex","ETHUSD",1765397460031,0.2650606,3406.5,3405.2,2.9366765]
["bitfinex","ETHUSD",1765397460230,0.487,3406.7,3405.4,2.93651259]
["bitfinex","ETHUSD",1765397460435,5.868889,3407.8,3406.2,6.38785859]
["bitfinex","ETHUSD",1765397460660,2.9344445,3407.8,3406.2,6.38785859]
["bitfinex","ETHUSD",1765397460862,0.487,3408.2,3406.3,0.58047529]
["bitfinex","ETHUSD",1765397461062,6.133433,3408.1,3406.4,0.74553339]
["bitfinex","ETHUSD",1765397461266,6.133433,3408.1,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397461465,3.42111195,3408.2,3406.5,5.87112872]
["bitfinex","ETHUSD",1765397461765,0.487,3408.2,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397461971,0.487,3408.2,3406.8,6.38785859]
["bitfinex","ETHUSD",1765397462165,3.42113114,3408.2,3406.9,0.69683339]
["bitfinex","ETHUSD",1765397462369,6.35526228,3408.2,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397462570,0.2650606,3408.1,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397462866,6.35526228,3408.2,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397463078,0.2650606,3408.1,3406.5,0.58047529]
["bitfinex","ETHUSD",1765397463383,0.2650606,3407.5,3405.6,6.38785859]
["bitfinex","ETHUSD",1765397463590,0.2650606,3407.8,3405.7,0.63878586]
["bitfinex","ETHUSD",1765397463756,0.58047529,3407.9,3406.4,2.93564017]
["bitfinex","ETHUSD",1765397463956,5.8685446,3408.0,3405.7,1.21926115]
["bitfinex","ETHUSD",1765397463957,5.8685446,3408.0,3406.3,2.93571837]
["bitfinex","ETHUSD",1765397464256,0.487,3408.2,3406.4,5.87125808]
["bitfinex","ETHUSD",1765397464458,0.487,3409.2,3407.4,6.38785859]
["bitfinex","ETHUSD",1765397464682,0.487,3409.2,3407.5,0.63878586]
["bitfinex","ETHUSD",1765397465386,5.86665102,3409.1,3407.6,2.93461673]
["bitfinex","ETHUSD",1765397465685,3.19787487,3409.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1765397465686,5.86441472,3410.4,3408.5,6.38785859]
["bitfinex","ETHUSD",1765397465854,8.79662208,3410.4,3408.2,0.487]
["bitfinex","ETHUSD",1765397466055,0.2650606,3409.6,3408.3,0.74553339]
["bitfinex","ETHUSD",1765397466455,0.2650606,3409.6,3408.2,0.487]
["bitfinex","ETHUSD",1765397466767,0.2650606,3409.6,3407.5,0.63878586]
["bitfinex","ETHUSD",1765397466971,0.2650606,3408.8,3406.8,9.81010394]
["bitfinex","ETHUSD",1765397467166,0.7520606,3408.8,3406.8,6.87485859]
["bitfinex","ETHUSD",1765397467487,2.9341862,3408.1,3406.3,8.80721016]
["bitfinex","ETHUSD",1765397467689,5.8683724,3408.1,3406.3,5.87147344]
["bitfinex","ETHUSD",1765397467890,5.8683724,3408.1,3406.4,0.63584734]
["bitfinex","ETHUSD",1765397468205,0.2650606,3407.8,3406.4,0.63584734]
["bitfinex","ETHUSD",1765397468484,0.2650606,3407.8,3405.7,6.38785859]
["bitfinex","ETHUSD",1765397468667,0.7520606,3407.8,3405.7,6.38785859]
["bitfinex","ETHUSD",1765397468862,0.7520606,3407.8,3406.2,2.93578431]
["bitfinex","ETHUSD",1765397469162,0.487,3407.8,3406.3,6.38785859]
["bitfinex","ETHUSD",1765397469364,0.487,3407.8,3406.5,2.93556436]
["bitfinex","ETHUSD",1765397469564,0.2650606,3408.8,3406.9,6.38785859]
["bitfinex","ETHUSD",1765397469776,5.8671716,3408.8,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397469970,8.80075954,3408.8,3406.6,0.58047529]
["bitfinex","ETHUSD",1765397470263,0.002,3408.9,3407.5,6.38785859]
["bitfinex","ETHUSD",1765397470468,2.93554101,3408.9,3407.5,6.38785859]
["bitfinex","ETHUSD",1765397470656,2.93554514,3408.9,3407.4,0.486]
["bitfinex","ETHUSD",1765397471085,0.002,3408.9,3407.3,6.38785859]
["bitfinex","ETHUSD",1765397471291,0.003,3410.5,3408.8,6.38785859]
["bitfinex","ETHUSD",1765397471571,0.003,3410.5,3408.9,9.86796809]
["bitfinex","ETHUSD",1765397471778,0.003,3410.5,3409.4,6.38785859]
["bitfinex","ETHUSD",1765397472590,0.003,3410.5,3408.1,6.38785859]
["bitfinex","ETHUSD",1765397472791,0.003,3410.5,3408.8,2.93358366]
["bitfinex","ETHUSD",1765397473108,0.003,3410.5,3408.1,0.489]
["bitfinex","ETHUSD",1765397473270,0.003,3410.5,3407.4,6.38785859]
["bitfinex","ETHUSD",1765397473599,0.98597929,3410.4,3407.5,2.93462856]
["bitfinex","ETHUSD",1765397473901,0.98597929,3410.4,3407.5,5.86933142]
["bitfinex","ETHUSD",1765397474102,0.98597929,3410.0,3407.1,0.489]
["bitfinex","ETHUSD",1765397474304,0.405504,3410.0,3406.5,6.38785859]
["bitfinex","ETHUSD",1765397474505,0.58047529,3410.2,3406.6,0.489]
["bitfinex","ETHUSD",1765397474506,0.405504,3410.2,3406.6,0.489]
["bitfinex","ETHUSD",1765397474674,0.405504,3410.2,3407.4,2.93476683]
["bitfinex","ETHUSD",1765397474675,0.2650606,3409.3,3407.4,2.93476683]
["bitfinex","ETHUSD",1765397474877,0.2650606,3409.0,3407.3,2.93481998]
["bitfinex","ETHUSD",1765397475069,0.2650606,3408.7,3407.0,6.38785859]
["bitfinex","ETHUSD",1765397475410,5.8668231,3409.0,3407.1,2.9350474]
["bitfinex","ETHUSD",1765397475579,2.93341155,3409.0,3407.2,0.02934961]
["bitfinex","ETHUSD",1765397475779,5.8668231,3409.0,3407.3,1.52223504]
["bitfinex","ETHUSD",1765397476204,5.8668231,3409.0,3407.1,5.8700948]
["bitfinex","ETHUSD",1765397476572,8.80023465,3409.0,3406.9,6.38785859]
["bitfinex","ETHUSD",1765397476882,8.80023465,3409.0,3406.6,0.489]
["bitfinex","ETHUSD",1765397476883,0.2650606,3408.7,3406.6,0.489]
["bitfinex","ETHUSD",1765397477200,0.2650606,3408.1,3406.2,6.38785859]
["bitfinex","ETHUSD",1765397477405,0.2650606,3408.1,3406.3,0.63878586]
["bitfinex","ETHUSD",1765397477406,5.86906124,3407.7,3406.3,0.63878586]
["bitfinex","ETHUSD",1765397477903,5.86906124,3407.7,3405.8,0.489]
["bitfinex","ETHUSD",1765397478109,5.86906124,3407.7,3406.3,2.93571636]
["bitfinex","ETHUSD",1765397478284,0.2650606,3407.6,3406.2,2.9357581]
["bitfinex","ETHUSD",1765397478621,2.93453062,3407.7,3406.3,2.93573582]
["bitfinex","ETHUSD",1765397478824,0.489,3408.0,3406.3,15.19506785]
["bitfinex","ETHUSD",1765397479031,5.86665102,3409.1,3406.9,6.38785859]
["bitfinex","ETHUSD",1765397479190,5.86665102,3409.1,3406.4,1.51950679]
["bitfinex","ETHUSD",1765397479191,5.86665102,3409.1,3407.5,6.38785859]
["bitfinex","ETHUSD",1765397479392,0.489,3409.5,3408.1,6.38785859]
["bitfinex","ETHUSD",1765397479615,0.489,3409.5,3407.0,0.489]
["bitfinex","ETHUSD",1765397479616,6.35504729,3409.5,3407.6,5.86922054]
["bitfinex","ETHUSD",1765397479793,6.35504729,3409.5,3407.9,6.38785859]
["bitfinex","ETHUSD",1765397480123,1.33569264,3407.5,3405.0,2.93679127]
["bitfinex","ETHUSD",1765397480325,0.489,3407.8,3405.6,6.38785859]
["bitfinex","ETHUSD",1765397480619,0.489,3407.8,3405.7,0.63878586]
["bitfinex","ETHUSD",1765397481293,0.489,3407.8,3405.1,0.493]
["bitfinex","ETHUSD",1765397481493,18.01268772,3407.7,3404.0,6.38785859]
["bitfinex","ETHUSD",1765397481710,18.01268772,3407.7,3404.4,2.93734037]
["bitfinex","ETHUSD",1765397481911,18.01268772,3407.7,3403.4,0.2650606]
["bitfinex","ETHUSD",1765397481912,0.405504,3406.5,3402.9,6.65291919]
["bitfinex","ETHUSD",1765397482122,6.38785859,3406.6,3403.3,0.493]
["bitfinex","ETHUSD",1765397482123,0.405504,3406.3,3403.3,0.493]
["bitfinex","ETHUSD",1765397482341,0.6705646,3406.3,3403.3,0.493]
["bitfinex","ETHUSD",1765397482696,0.493,3406.4,3404.1,2.93761911]
["bitfinex","ETHUSD",1765397483024,0.493,3406.4,3404.1,6.38785859]
["bitfinex","ETHUSD",1765397483230,0.405504,3406.3,3403.4,6.38785859]
["bitfinex","ETHUSD",1765397483518,11.7439812,3406.0,3403.6,2.93806246]
["bitfinex","ETHUSD",1765397483726,8.8079859,3406.0,3403.6,5.87612803]
["bitfinex","ETHUSD",1765397483939,8.8079859,3406.0,3404.0,6.38785859]
["bitfinex","ETHUSD",1765397484110,11.7439812,3406.0,3404.0,6.38785859]
["bitfinex","ETHUSD",1765397484301,0.2650606,3405.9,3403.6,2.93806246]
["bitfinex","ETHUSD",1765397484498,1.4944976,3405.8,3403.7,1.0040513]
["bitfinex","ETHUSD",1765397484834,1.4944976,3405.8,3402.2,0.493]
["bitfinex","ETHUSD",1765397484835,0.405504,3405.7,3402.2,0.493]
["bitfinex","ETHUSD",1765397485035,0.405504,3405.7,3403.0,6.38785859]
["bitfinex","ETHUSD",1765397485211,1.4944976,3405.8,3403.2,2.93836205]
["bitfinex","ETHUSD",1765397485543,8.80876176,3405.7,3403.2,2.9384109]
["bitfinex","ETHUSD",1765397485839,2.93625392,3405.7,3404.2,6.38785859]
["bitfinex","ETHUSD",1765397486039,2.93625392,3405.7,3404.2,6.88085859]
["bitfinex","ETHUSD",1765397486040,5.87250784,3405.7,3404.2,6.88085859]
["bitfinex","ETHUSD",1765397486258,2.93573672,3406.3,3404.2,6.88085859]
["bitfinex","ETHUSD",1765397486468,2.93573672,3406.3,3404.8,6.38785859]
["bitfinex","ETHUSD",1765397486623,2.93573672,3406.3,3404.9,0.63878586]
["bitfinex","ETHUSD",1765397486823,5.87147344,3406.3,3404.9,0.63878586]
["bitfinex","ETHUSD",1765397487240,8.80721016,3406.3,3404.2,0.493]
["bitfinex","ETHUSD",1765397487453,8.80721016,3406.3,3404.3,2.93746144]
["bitfinex","ETHUSD",1765397487656,0.2650606,3406.2,3403.9,0.493]
["bitfinex","ETHUSD",1765397488148,0.2650606,3406.2,3404.2,2.93753468]
["bitfinex","ETHUSD",1765397488352,1.25010075,3406.1,3404.3,0.29375347]
["bitfinex","ETHUSD",1765397488856,8.80721016,3406.3,3404.3,0.29375347]
["bitfinex","ETHUSD",1765397488857,5.87147344,3406.3,3404.3,0.29375347]
["bitfinex","ETHUSD",1765397489153,8.80721016,3406.3,3404.3,0.29375347]
["bitfinex","ETHUSD",1765397489551,8.80623909,3406.7,3404.4,5.87475032]
["bitfinex","ETHUSD",1765397489878,11.74163111,3406.7,3404.4,5.87475032]
["bitfinex","ETHUSD",1765397490253,5.87078404,3406.7,3404.8,6.38785859]
["bitfinex","ETHUSD",1765397490552,8.80623909,3406.7,3404.9,0.63878586]
["bitfinex","ETHUSD",1765397490855,2.93457496,3407.7,3404.9,0.63878586]
["bitfinex","ETHUSD",1765397490856,11.7336462,3409.0,3405.8,6.38785859]
["bitfinex","ETHUSD",1765397491042,11.7336462,3409.0,3405.9,0.493]
["bitfinex","ETHUSD",1765397491043,0.493,3408.3,3405.9,0.493]
["bitfinex","ETHUSD",1765397491545,2.93341155,3409.0,3407.1,0.58047529]
["bitfinex","ETHUSD",1765397491748,0.493,3409.6,3407.2,7.05975589]
["bitfinex","ETHUSD",1765397491930,0.493,3409.6,3407.2,9.99471714]
["bitfinex","ETHUSD",1765397492252,0.493,3409.6,3407.2,4.12479464]
["bitfinex","ETHUSD",1765397492458,0.493,3409.6,3407.2,10.25977774]
["bitfinex","ETHUSD",1765397492658,0.003,3409.8,3408.2,6.38785859]
["bitfinex","ETHUSD",1765397492834,0.003,3409.8,3407.4,0.405504]
["bitfinex","ETHUSD",1765397492835,0.003,3409.8,3408.8,6.38785859]
["bitfinex","ETHUSD",1765397493036,0.003,3409.8,3408.9,0.58047529]
["bitfinex","ETHUSD",1765397493448,0.003,3409.8,3409.0,0.405504]
["bitfinex","ETHUSD",1765397493672,0.003,3410.5,3409.7,0.58047529]
["bitfinex","ETHUSD",1765397493982,0.003,3410.5,3409.6,11.7315814]
["bitfinex","ETHUSD",1765397493983,0.003,3410.5,3409.6,2.93289535]
["bitfinex","ETHUSD",1765397494158,0.003,3410.5,3409.7,0.35133706]
["bitfinex","ETHUSD",1765397494358,0.003,3410.5,3408.8,6.38785859]
["bitfinex","ETHUSD",1765397494684,0.003,3410.5,3408.3,0.63878586]
["bitfinex","ETHUSD",1765397495177,0.003,3410.5,3409.1,2.93331146]
["bitfinex","ETHUSD",1765397495378,0.003,3410.5,3408.9,0.493]
["bitfinex","ETHUSD",1765397495678,0.003,3410.5,3409.0,5.8668231]
["bitfinex","ETHUSD",1765397495978,0.003,3410.5,3409.1,0.63598231]
["bitfinex","ETHUSD",1765397496689,0.003,3410.5,3408.9,0.493]
["bitfinex","ETHUSD",1765397496984,0.003,3410.5,3409.0,6.38785859]
["bitfinex","ETHUSD",1765397497191,0.003,3410.5,3409.6,6.38785859]
["bitfinex","ETHUSD",1765397497372,0.003,3410.5,3409.7,0.493]
["bitfinex","ETHUSD",1765397497551,0.003,3410.5,3408.9,11.73396825]
["bitfinex","ETHUSD",1765397497747,0.003,3410.5,3409.9,6.38785859]
["bitfinex","ETHUSD",1765397497951,0.003,3411.0,3410.0,0.898504]
["bitfinex","ETHUSD",1765397498252,0.003,3411.0,3409.1,6.38785859]
["bitfinex","ETHUSD",1765397498457,0.003,3411.0,3409.2,0.405504]
["bitfinex","ETHUSD",1765397498661,0.003,3411.0,3409.1,6.38785859]
["bitfinex","ETHUSD",1765397499053,0.003,3411.0,3409.1,0.79667594]
["bitfinex","ETHUSD",1765397499251,0.003,3411.0,3408.1,6.38785859]
["bitfinex","ETHUSD",1765397499573,0.003,3411.0,3408.0,0.493]
["bitfinex","ETHUSD",1765397499752,0.98597929,3410.9,3408.0,0.493]
["bitfinex","ETHUSD",1765397499952,0.98597929,3410.9,3406.3,2.93569501]
["bitfinex","ETHUSD",1765397499953,0.405504,3409.6,3405.2,0.00705711]
["bitfinex","ETHUSD",1765397500154,0.003,3411.0,3407.4,2.93471456]
["bitfinex","ETHUSD",1765397500155,0.493,3409.5,3407.4,2.93471456]
["bitfinex","ETHUSD",1765397500350,0.494,3410.1,3407.4,6.38785859]
["bitfinex","ETHUSD",1765397500550,0.494,3410.1,3408.0,5.86850158]
["bitfinex","ETHUSD",1765397500854,0.003,3411.0,3408.0,5.86850158]
["bitfinex","ETHUSD",1765397501051,0.493,3410.9,3408.1,6.38785859]
["bitfinex","ETHUSD",1765397501666,0.003,3411.0,3408.0,8.80277388]
["bitfinex","ETHUSD",1765397501667,0.003,3411.0,3408.7,6.38785859]
["bitfinex","ETHUSD",1765397501905,0.003,3411.0,3408.8,0.493]
["bitfinex","ETHUSD",1765397502593,0.003,3411.0,3408.8,1.07347529]
["bitfinex","ETHUSD",1765397502764,0.003,3411.0,3408.9,0.405504]
["bitfinex","ETHUSD",1765397502973,0.003,3411.0,3408.8,1.07347529]
["bitfinex","ETHUSD",1765397502974,0.003,3411.0,3408.8,0.493]
["bitfinex","ETHUSD",1765397503268,0.003,3411.0,3408.9,6.38785859]
["bitfinex","ETHUSD",1765397503479,0.003,3411.0,3409.0,0.405504]
["bitfinex","ETHUSD",1765397503683,0.003,3411.0,3409.1,5.86665102]
["bitfinex","ETHUSD",1765397503884,0.003,3411.0,3409.6,6.38785859]
["bitfinex","ETHUSD",1765397504091,0.003,3411.0,3409.7,1.07347529]
["bitfinex","ETHUSD",1765397504286,0.003,3411.0,3410.3,0.405504]
["bitfinex","ETHUSD",1765397504497,0.2650606,3411.6,3410.3,0.405504]
["bitfinex","ETHUSD",1765397504498,0.2650606,3411.6,3410.4,6.38785859]
["bitfinex","ETHUSD",1765397504675,0.17394554,3411.8,3410.5,1.17233626]
["bitfinex","ETHUSD",1765397504872,3.10495455,3411.8,3410.5,1.17233626]
["bitfinex","ETHUSD",1765397505113,6.03596356,3411.8,3409.3,6.79336259]
["bitfinex","ETHUSD",1765397505277,6.03596356,3411.8,3409.4,0.58047529]
["bitfinex","ETHUSD",1765397505278,8.96697257,3411.8,3409.4,0.58047529]
["bitfinex","ETHUSD",1765397505477,0.58047529,3411.7,3409.3,6.88085859]
["bitfinex","ETHUSD",1765397505769,0.58047529,3411.5,3409.4,5.8661348]
["bitfinex","ETHUSD",1765397505972,0.58047529,3411.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1765397506165,0.58047529,3411.5,3409.5,0.9813926]
["bitfinex","ETHUSD",1765397506166,1.23051792,3411.4,3409.5,0.9813926]
["bitfinex","ETHUSD",1765397506368,0.2650606,3411.2,3409.5,0.9813926]
["bitfinex","ETHUSD",1765397506674,0.2650606,3411.1,3409.5,0.9813926]
["bitfinex","ETHUSD",1765397506877,0.2650606,3411.1,3408.8,0.493]
["bitfinex","ETHUSD",1765397507084,0.2650606,3411.1,3409.3,2.93314562]
["bitfinex","ETHUSD",1765397507302,1.23051792,3411.4,3409.3,5.86629905]
["bitfinex","ETHUSD",1765397507468,5.86235196,3411.6,3409.4,0.405504]
["bitfinex","ETHUSD",1765397507674,8.96712666,3411.8,3409.8,5.86544664]
["bitfinex","ETHUSD",1765397507875,9.87913965,3411.8,3409.9,1.8480198]
["bitfinex","ETHUSD",1765397508075,6.03603818,3411.8,3409.9,1.8480198]
["bitfinex","ETHUSD",1765397508611,0.17394554,3411.8,3410.3,7.68475134]
["bitfinex","ETHUSD",1765397508821,3.10496648,3411.8,3409.9,2.42849509]
["bitfinex","ETHUSD",1765397509024,3.10496648,3411.8,3409.8,8.79816996]
["bitfinex","ETHUSD",1765397509025,0.2650606,3411.2,3406.9,0.59256269]
["bitfinex","ETHUSD",1765397509327,0.2650606,3411.6,3407.4,0.02931692]
["bitfinex","ETHUSD",1765397509328,0.405504,3411.5,3407.4,0.02931692]
["bitfinex","ETHUSD",1765397509528,0.494,3411.1,3407.4,0.02931692]
["bitfinex","ETHUSD",1765397509734,0.98597929,3410.8,3407.4,0.02931692]
["bitfinex","ETHUSD",1765397510041,0.98597929,3410.8,3407.5,5.86940572]
["bitfinex","ETHUSD",1765397510204,0.405504,3410.3,3407.2,0.494]
["bitfinex","ETHUSD",1765397510404,0.98597929,3409.8,3406.7,0.001]
["bitfinex","ETHUSD",1765397510735,0.2650606,3408.2,3406.7,0.001]
["bitfinex","ETHUSD",1765397510886,0.494,3408.1,3406.7,0.001]
["bitfinex","ETHUSD",1765397511096,0.2650606,3408.8,3406.7,0.001]
["bitfinex","ETHUSD",1765397511289,0.494,3408.7,3406.7,0.001]
["bitfinex","ETHUSD",1765397511523,0.494,3408.6,3406.7,0.001]
["bitfinex","ETHUSD",1765397511722,6.44815901,3408.5,3406.7,0.001]
["bitfinex","ETHUSD",1765397512113,2.93384186,3408.5,3406.7,0.001]
["bitfinex","ETHUSD",1765397512419,2.93366972,3408.7,3406.7,0.001]
["bitfinex","ETHUSD",1765397512824,2.93323946,3409.2,3406.7,0.406504]
["bitfinex","ETHUSD",1765397513023,0.58047529,3409.1,3406.8,1.34367593]
["bitfinex","ETHUSD",1765397513200,0.58047529,3409.1,3406.8,0.494]
["bitfinex","ETHUSD",1765397513710,5.8668231,3409.0,3406.9,8.8056591]
["bitfinex","ETHUSD",1765397514035,2.93323946,3409.2,3407.1,7.68475134]
["bitfinex","ETHUSD",1765397514232,5.86647892,3409.2,3407.1,7.68475134]
["bitfinex","ETHUSD",1765397514738,5.86647892,3409.2,3406.9,5.8704394]
["bitfinex","ETHUSD",1765397514911,11.73295784,3409.2,3406.9,5.8704394]
["bitfinex","ETHUSD",1765397515106,0.58047529,3409.1,3406.9,5.8704394]
["bitfinex","ETHUSD",1765397515636,1.07347529,3409.1,3406.9,5.8704394]
["bitfinex","ETHUSD",1765397515930,1.07347529,3409.1,3406.7,0.001]
["bitfinex","ETHUSD",1765397515931,5.8668231,3409.0,3406.8,8.80591755]
["bitfinex","ETHUSD",1765397516307,2.93341155,3409.0,3406.9,8.67073063]
["bitfinex","ETHUSD",1765397516752,3.19795595,3409.6,3407.1,0.405504]
["bitfinex","ETHUSD",1765397516923,6.1308513,3409.6,3407.1,0.405504]
["bitfinex","ETHUSD",1765397517305,2.93289535,3409.6,3407.5,7.68475134]
["bitfinex","ETHUSD",1765397517508,0.493,3410.0,3407.6,0.493]
["bitfinex","ETHUSD",1765397517817,5.86493064,3410.1,3407.9,0.405504]
["bitfinex","ETHUSD",1765397518016,5.86493064,3410.1,3407.8,8.8033335]
["bitfinex","ETHUSD",1765397518017,5.86493064,3410.1,3408.0,1.25488035]
["bitfinex","ETHUSD",1765397518224,0.2650606,3410.0,3408.0,1.25488035]
["bitfinex","ETHUSD",1765397518847,5.86493064,3410.1,3408.0,1.25488035]
["bitfinex","ETHUSD",1765397519005,0.2650606,3410.0,3408.0,1.25488035]
["bitfinex","ETHUSD",1765397519207,0.2650606,3409.7,3407.8,5.868889]
["bitfinex","ETHUSD",1765397519512,0.58047529,3410.0,3407.8,8.8033335]
["bitfinex","ETHUSD",1765397519834,2.93246532,3410.1,3407.8,2.9344445]
["bitfinex","ETHUSD",1765397520040,2.93246532,3410.1,3407.9,0.98597929]
["bitfinex","ETHUSD",1765397520351,1.47226058,3413.3,3407.9,0.98597929]
["bitfinex","ETHUSD",1765397520352,0.2650606,3410.8,3408.1,0.405504]
["bitfinex","ETHUSD",1765397520540,0.2650606,3410.5,3408.2,0.86707306]
["bitfinex","ETHUSD",1765397520712,0.2650606,3409.9,3408.2,0.86707306]
["bitfinex","ETHUSD",1765397520912,0.2650606,3409.6,3407.7,5.86903282]
["bitfinex","ETHUSD",1765397521165,0.493,3410.6,3408.0,7.68475134]
["bitfinex","ETHUSD",1765397521468,0.493,3410.6,3408.6,7.68475134]
["bitfinex","ETHUSD",1765397521749,5.86218014,3411.7,3408.7,1.47797929]
["bitfinex","ETHUSD",1765397521951,8.79327021,3411.7,3408.9,0.98597929]
["bitfinex","ETHUSD",1765397522152,0.84553589,3411.6,3409.1,0.405504]
["bitfinex","ETHUSD",1765397522342,0.2650606,3411.6,3409.1,0.405504]
["bitfinex","ETHUSD",1765397522728,0.17394554,3411.8,3409.4,0.98597929]
["bitfinex","ETHUSD",1765397523111,3.10499976,3411.8,3409.5,0.405504]
["bitfinex","ETHUSD",1765397523316,0.17394554,3411.8,3409.7,0.405504]
["bitfinex","ETHUSD",1765397523518,3.10495064,3411.8,3409.7,0.405504]
["bitfinex","ETHUSD",1765397523833,3.10495064,3411.8,3409.8,8.79816996]
["bitfinex","ETHUSD",1765397524045,3.10495064,3411.8,3409.9,0.9695674]
["bitfinex","ETHUSD",1765397524660,0.58047529,3411.7,3409.9,0.9695674]
["bitfinex","ETHUSD",1765397524948,3.10495064,3411.8,3409.9,0.9695674]
["bitfinex","ETHUSD",1765397525115,0.17394554,3411.8,3409.9,0.9695674]
["bitfinex","ETHUSD",1765397525310,3.10498575,3411.8,3409.9,0.9695674]
["bitfinex","ETHUSD",1765397525515,0.17394554,3411.8,3410.0,1.32812626]
["bitfinex","ETHUSD",1765397525920,0.17394554,3411.8,3410.1,11.72986128]
["bitfinex","ETHUSD",1765397526127,0.17394554,3411.8,3410.5,0.405504]
["bitfinex","ETHUSD",1765397526414,0.17394554,3411.8,3410.4,0.58047529]
["bitfinex","ETHUSD",1765397526415,0.17394554,3411.8,3410.7,0.405504]
["bitfinex","ETHUSD",1765397526918,6.03598404,3411.8,3410.1,5.86493064]
["bitfinex","ETHUSD",1765397527120,6.03598404,3411.8,3409.3,0.2650606]
["bitfinex","ETHUSD",1765397527121,0.2650606,3411.4,3408.7,10.61837063]
["bitfinex","ETHUSD",1765397527352,0.2650606,3411.4,3409.4,0.492]
["bitfinex","ETHUSD",1765397527576,0.2650606,3411.4,3409.4,2.93305484]
["bitfinex","ETHUSD",1765397527785,0.2650606,3411.4,3408.6,7.68475134]
["bitfinex","ETHUSD",1765397527997,6.35486752,3411.3,3409.5,5.86596274]
["bitfinex","ETHUSD",1765397528143,5.86286752,3411.3,3409.6,0.58659627]
["bitfinex","ETHUSD",1765397528343,2.93109007,3411.7,3409.8,7.68475134]
["bitfinex","ETHUSD",1765397528587,3.10496879,3411.8,3409.9,0.405504]
["bitfinex","ETHUSD",1765397528742,2.93000852,3413.0,3409.9,0.405504]
["bitfinex","ETHUSD",1765397528743,2.92886387,3414.3,3411.7,7.68475134]
["bitfinex","ETHUSD",1765397529075,1.31019408,3418.1,3411.7,7.68475134]
["bitfinex","ETHUSD",1765397529076,2.92941991,3413.7,3411.9,0.405504]
["bitfinex","ETHUSD",1765397529278,0.15293432,3414.0,3412.1,0.405504]
["bitfinex","ETHUSD",1765397529476,3.08207047,3414.0,3412.1,0.405504]
["bitfinex","ETHUSD",1765397529792,2.92922484,3413.9,3412.1,0.405504]
["bitfinex","ETHUSD",1765397529949,5.8584024,3413.9,3412.2,5.86132114]
["bitfinex","ETHUSD",1765397530149,2.9292012,3413.9,3412.2,8.79198171]
["bitfinex","ETHUSD",1765397530648,0.15293432,3414.0,3412.3,8.09025534]
["bitfinex","ETHUSD",1765397530847,0.003,3415.4,3412.5,0.405504]
["bitfinex","ETHUSD",1765397531083,0.003,3415.4,3413.0,0.98597929]
["bitfinex","ETHUSD",1765397531277,0.003,3415.4,3413.6,0.98597929]
["bitfinex","ETHUSD",1765397531583,0.003,3415.4,3413.8,0.405504]
["bitfinex","ETHUSD",1765397532091,0.2650606,3415.2,3413.7,2.92930932]
["bitfinex","ETHUSD",1765397532380,0.003,3415.4,3412.9,0.492]
["bitfinex","ETHUSD",1765397532381,0.495,3415.4,3412.9,0.492]
["bitfinex","ETHUSD",1765397532677,0.003,3415.4,3413.8,5.85856209]
["bitfinex","ETHUSD",1765397532984,0.003,3415.4,3413.9,0.492]
["bitfinex","ETHUSD",1765397534959,0.89691596,3415.4,3413.9,0.492]
["bitfinex","ETHUSD",1765397535557,0.003,3415.4,3413.9,0.492]
["bitfinex","ETHUSD",1765397536183,0.003,3415.4,3413.9,3.42118295]
["bitfinex","ETHUSD",1765397536593,0.003,3415.4,3413.9,6.35038415]
["bitfinex","ETHUSD",1765397537268,0.003,3415.4,3413.9,2.92919225]
["bitfinex","ETHUSD",1765397537486,8.09025534,3415.2,3412.4,1.68822371]
["bitfinex","ETHUSD",1765397537657,8.09025534,3415.2,3411.7,0.02929643]
["bitfinex","ETHUSD",1765397537658,0.405504,3415.2,3411.7,0.02929643]
["bitfinex","ETHUSD",1765397537996,0.7570606,3415.3,3411.5,0.492]
["bitfinex","ETHUSD",1765397537997,8.67073063,3415.0,3411.5,0.492]
["bitfinex","ETHUSD",1765397538163,0.98597929,3415.0,3410.6,7.68475134]
["bitfinex","ETHUSD",1765397538362,0.58047529,3415.0,3411.8,2.93100416]
["bitfinex","ETHUSD",1765397538724,0.98597929,3414.0,3410.7,0.492]
["bitfinex","ETHUSD",1765397538861,0.405504,3413.8,3411.2,2.93149429]
["bitfinex","ETHUSD",1765397539061,0.405504,3413.8,3411.1,2.93158387]
["bitfinex","ETHUSD",1765397539261,17.56903164,3415.1,3410.7,0.492]
["bitfinex","ETHUSD",1765397539583,0.405504,3414.6,3411.7,8.79323102]
["bitfinex","ETHUSD",1765397539782,14.6408597,3415.1,3411.7,8.79323102]
["bitfinex","ETHUSD",1765397539783,5.85634388,3415.1,3412.5,0.98597929]
["bitfinex","ETHUSD",1765397540087,5.85600092,3415.3,3413.3,0.405504]
["bitfinex","ETHUSD",1765397540391,5.85600092,3415.3,3413.4,0.405504]
["bitfinex","ETHUSD",1765397540594,7.68475134,3415.0,3412.6,3.79739012]
["bitfinex","ETHUSD",1765397540782,7.68475134,3415.0,3411.0,7.68475134]
["bitfinex","ETHUSD",1765397540783,0.493,3414.9,3412.5,5.86080586]
["bitfinex","ETHUSD",1765397541093,0.493,3414.9,3412.1,7.68475134]
["bitfinex","ETHUSD",1765397541094,0.493,3414.9,3412.1,0.493]
["bitfinex","ETHUSD",1765397541293,0.493,3414.9,3412.5,2.93038844]
["bitfinex","ETHUSD",1765397541699,0.493,3414.9,3412.1,0.493]
["bitfinex","ETHUSD",1765397541904,0.493,3414.9,3411.9,0.2650606]
["bitfinex","ETHUSD",1765397541905,14.64257475,3414.7,3411.9,0.2650606]
["bitfinex","ETHUSD",1765397542067,0.58047529,3414.6,3411.9,0.2650606]
["bitfinex","ETHUSD",1765397542268,0.58047529,3414.6,3411.9,3.19597885]
["bitfinex","ETHUSD",1765397542474,0.58047529,3414.6,3411.9,3.68897885]
["bitfinex","ETHUSD",1765397542681,0.58047529,3414.6,3411.9,0.7580606]
["bitfinex","ETHUSD",1765397542905,0.58047529,3414.6,3411.9,6.61986092]
["bitfinex","ETHUSD",1765397543210,0.405504,3414.5,3411.9,3.68895681]
["bitfinex","ETHUSD",1765397543608,0.58047529,3414.6,3412.0,0.02930831]
["bitfinex","ETHUSD",1765397543812,0.58047529,3414.6,3411.9,9.55079331]
["bitfinex","ETHUSD",1765397544013,5.85737296,3414.5,3412.0,0.58047529]
["bitfinex","ETHUSD",1765397544315,5.85737296,3414.5,3412.3,0.405504]
["bitfinex","ETHUSD",1765397544538,2.92868648,3414.5,3412.3,0.405504]
["bitfinex","ETHUSD",1765397544676,0.493,3414.9,3412.3,0.405504]
["bitfinex","ETHUSD",1765397544677,2.92842919,3414.8,3412.3,0.98597929]
["bitfinex","ETHUSD",1765397544872,2.92842919,3414.8,3412.5,0.405504]
["bitfinex","ETHUSD",1765397545114,2.92842919,3414.8,3412.7,0.405504]
["bitfinex","ETHUSD",1765397545423,2.92842919,3414.8,3411.9,15.41262981]
["bitfinex","ETHUSD",1765397545424,8.78400859,3415.3,3412.8,0.02930145]
["bitfinex","ETHUSD",1765397545617,5.85600092,3415.3,3412.9,0.493]
["bitfinex","ETHUSD",1765397546102,8.78400859,3415.3,3413.0,8.78992089]
["bitfinex","ETHUSD",1765397546515,5.85600092,3415.3,3413.0,8.78992089]
["bitfinex","ETHUSD",1765397546683,8.78400859,3415.3,3413.0,8.78992089]
["bitfinex","ETHUSD",1765397546888,8.78400859,3415.3,3413.0,5.85994726]
["bitfinex","ETHUSD",1765397547208,5.85600813,3415.3,3413.0,19.40464586]
["bitfinex","ETHUSD",1765397547386,2.92800046,3415.3,3413.1,0.58047529]
["bitfinex","ETHUSD",1765397547896,0.005,3415.4,3413.7,0.98597929]
["bitfinex","ETHUSD",1765397548086,0.005,3415.4,3413.9,0.405504]
["bitfinex","ETHUSD",1765397548285,0.005,3415.4,3414.0,0.493]
["bitfinex","ETHUSD",1765397548484,8.78876675,3415.4,3413.4,2.92961284]
["bitfinex","ETHUSD",1765397548793,0.58047529,3415.3,3413.0,0.493]
["bitfinex","ETHUSD",1765397549007,0.58047529,3415.3,3411.9,0.2650606]
["bitfinex","ETHUSD",1765397549008,0.58047529,3415.3,3412.8,2.93014338]
["bitfinex","ETHUSD",1765397549301,0.58047529,3415.3,3412.5,2.93036418]
["bitfinex","ETHUSD",1765397549302,0.58047529,3415.3,3411.9,3.19595951]
["bitfinex","ETHUSD",1765397549508,0.405504,3415.2,3411.9,0.2650606]
["bitfinex","ETHUSD",1765397549681,0.58047529,3415.3,3411.8,0.493]
["bitfinex","ETHUSD",1765397549888,0.58047529,3415.3,3412.1,2.9306833]
["bitfinex","ETHUSD",1765397549889,0.493,3415.1,3412.1,2.9306833]
["bitfinex","ETHUSD",1765397550104,0.493,3415.0,3412.1,8.79223938]
["bitfinex","ETHUSD",1765397550307,0.493,3415.0,3412.3,0.405504]
["bitfinex","ETHUSD",1765397550509,0.493,3415.0,3412.4,0.02930488]
["bitfinex","ETHUSD",1765397550807,2.9280862,3415.2,3412.8,0.405504]
["bitfinex","ETHUSD",1765397550992,5.8561724,3415.2,3412.9,0.52230058]
["bitfinex","ETHUSD",1765397551192,5.8561724,3415.2,3412.1,5.86149292]
["bitfinex","ETHUSD",1765397551193,0.58047529,3414.9,3412.1,5.86149292]
["bitfinex","ETHUSD",1765397551404,0.95970247,3415.1,3412.1,5.86149292]
["bitfinex","ETHUSD",1765397551593,2.23670317,3415.0,3412.2,0.58614929]
["bitfinex","ETHUSD",1765397552178,9.05009089,3414.9,3412.3,8.79172404]
["bitfinex","ETHUSD",1765397552476,8.78503029,3414.9,3412.3,8.79172404]
["bitfinex","ETHUSD",1765397552678,8.78503029,3414.9,3412.4,0.405504]
["bitfinex","ETHUSD",1765397553092,5.85668686,3414.9,3412.6,0.405504]
["bitfinex","ETHUSD",1765397553321,6.50040308,3414.9,3412.7,0.494]
["bitfinex","ETHUSD",1765397553534,6.50040308,3414.9,3412.7,0.5233023]
["bitfinex","ETHUSD",1765397553680,2.92834343,3414.9,3412.8,0.405504]
["bitfinex","ETHUSD",1765397554011,5.85668686,3414.9,3412.9,0.02930058]
["bitfinex","ETHUSD",1765397554207,9.36499111,3415.1,3413.0,5.85994726]
["bitfinex","ETHUSD",1765397554377,10.37789628,3415.1,3413.1,0.92247688]
["bitfinex","ETHUSD",1765397554577,7.44972434,3415.1,3413.1,0.92247688]
["bitfinex","ETHUSD",1765397554782,9.36499111,3415.1,3413.1,0.92247688]
["bitfinex","ETHUSD",1765397555177,0.2650606,3415.0,3413.1,0.92247688]
["bitfinex","ETHUSD",1765397555378,0.2650606,3415.0,3412.9,3.42301898]
["bitfinex","ETHUSD",1765397555702,0.58047529,3415.1,3413.1,7.68475134]
["bitfinex","ETHUSD",1765397555902,0.58047529,3415.1,3413.2,0.43480201]
["bitfinex","ETHUSD",1765397556093,0.58047529,3414.9,3413.4,5.85926056]
["bitfinex","ETHUSD",1765397556289,0.005,3415.4,3413.9,7.68475134]
["bitfinex","ETHUSD",1765397556514,2.93291473,3415.4,3414.0,0.76847513]
["bitfinex","ETHUSD",1765397556709,2.93291473,3415.4,3413.5,0.493]
["bitfinex","ETHUSD",1765397556710,2.93291473,3415.4,3413.6,0.405504]
["bitfinex","ETHUSD",1765397556885,2.93291473,3415.4,3413.5,0.52229544]
["bitfinex","ETHUSD",1765397557082,2.93293581,3415.4,3413.8,7.68475134]
["bitfinex","ETHUSD",1765397557306,0.005,3415.4,3413.9,0.496]
["bitfinex","ETHUSD",1765397557628,2.93291893,3415.4,3413.9,0.496]
["bitfinex","ETHUSD",1765397557796,0.005,3415.4,3413.9,0.496]
["bitfinex","ETHUSD",1765397558199,2.56019347,3418.7,3415.0,7.68475134]
["bitfinex","ETHUSD",1765397558200,3.19151691,3417.2,3415.0,7.68475134]
["bitfinex","ETHUSD",1765397558436,3.1914764,3417.2,3415.1,1.07647529]
["bitfinex","ETHUSD",1765397558581,6.1178922,3417.2,3415.1,0.496]
["bitfinex","ETHUSD",1765397558780,9.044308,3417.2,3415.1,0.496]
["bitfinex","ETHUSD",1765397559008,0.2650606,3417.2,3415.1,0.496]
["bitfinex","ETHUSD",1765397559192,0.2650606,3417.2,3415.2,0.405504]
["bitfinex","ETHUSD",1765397559382,0.2650606,3417.2,3414.2,0.405504]
["bitfinex","ETHUSD",1765397559383,3.19143984,3417.2,3414.7,7.68475134]
["bitfinex","ETHUSD",1765397559592,3.19143984,3417.2,3414.8,0.497]
["bitfinex","ETHUSD",1765397559593,6.11781908,3417.2,3414.8,0.497]
["bitfinex","ETHUSD",1765397560019,0.2650606,3417.2,3415.1,0.98597929]
["bitfinex","ETHUSD",1765397560232,0.2650606,3417.2,3415.3,0.58047529]
["bitfinex","ETHUSD",1765397560515,0.2650606,3417.2,3415.4,0.405504]
["bitfinex","ETHUSD",1765397561014,3.19147209,3417.2,3415.4,0.405504]
["bitfinex","ETHUSD",1765397561263,9.04429507,3417.2,3415.2,3.4270862]
["bitfinex","ETHUSD",1765397561394,11.97070656,3417.2,3415.2,0.499]
["bitfinex","ETHUSD",1765397561731,11.97070656,3417.2,3414.5,2.92867109]
["bitfinex","ETHUSD",1765397561732,0.405504,3417.0,3414.5,2.92867109]
["bitfinex","ETHUSD",1765397561884,0.58047529,3417.1,3414.0,0.499]
["bitfinex","ETHUSD",1765397562226,0.002,3416.8,3414.7,3.50899024]
["bitfinex","ETHUSD",1765397562426,0.002,3416.8,3414.7,9.39530528]
["bitfinex","ETHUSD",1765397562590,0.002,3416.8,3414.8,0.02928429]
["bitfinex","ETHUSD",1765397562925,0.002,3416.8,3415.2,7.68475134]
["bitfinex","ETHUSD",1765397563124,0.002,3416.8,3415.3,1.48497929]
["bitfinex","ETHUSD",1765397563502,0.002,3416.8,3415.3,1.51425929]
["bitfinex","ETHUSD",1765397563700,0.002,3416.8,3415.3,0.60975529]
["bitfinex","ETHUSD",1765397563901,0.002,3416.8,3415.4,0.499]
["bitfinex","ETHUSD",1765397564227,0.002,3416.8,3415.6,0.405504]
["bitfinex","ETHUSD",1765397564639,0.002,3416.8,3415.8,0.2650606]
["bitfinex","ETHUSD",1765397565226,0.002,3416.8,3415.7,0.9687991]
["bitfinex","ETHUSD",1765397566325,0.002,3416.8,3415.8,8.78271561]
["bitfinex","ETHUSD",1765397566526,0.002,3416.8,3415.9,0.58047529]
["bitfinex","ETHUSD",1765397567058,0.002,3416.8,3415.8,8.78271561]
["bitfinex","ETHUSD",1765397567217,0.15275348,3418.6,3416.8,7.68475134]
["bitfinex","ETHUSD",1765397567546,2.92414761,3419.8,3417.4,7.68475134]
["bitfinex","ETHUSD",1765397567725,8.77244283,3419.8,3417.5,0.499]
["bitfinex","ETHUSD",1765397567933,5.84829522,3419.8,3417.5,0.499]
["bitfinex","ETHUSD",1765397568125,3.095914,3419.9,3417.7,7.68475134]
["bitfinex","ETHUSD",1765397568330,3.095914,3419.9,3417.5,0.499]
["bitfinex","ETHUSD",1765397568331,8.94405758,3419.9,3417.8,5.85171746]
["bitfinex","ETHUSD",1765397568626,0.2650606,3419.5,3417.8,2.92285873]
["bitfinex","ETHUSD",1765397568827,0.2650606,3419.2,3417.4,2.92612128]
["bitfinex","ETHUSD",1765397569029,0.2650606,3419.2,3416.8,2.92670409]
["bitfinex","ETHUSD",1765397569336,0.2650606,3419.5,3416.9,0.29267041]
["bitfinex","ETHUSD",1765397569337,0.2650606,3418.8,3416.9,0.29267041]
["bitfinex","ETHUSD",1765397569649,0.7640606,3419.8,3417.4,2.9261292]
["bitfinex","ETHUSD",1765397569837,0.7640606,3419.8,3417.2,2.92636242]
["bitfinex","ETHUSD",1765397570147,0.7640606,3419.8,3415.0,0.64425043]
["bitfinex","ETHUSD",1765397570148,0.405504,3419.7,3416.9,0.498]
["bitfinex","ETHUSD",1765397570452,0.58047529,3419.5,3416.9,0.498]
["bitfinex","ETHUSD",1765397570633,1.30418104,3419.5,3417.2,6.5029903]
["bitfinex","ETHUSD",1765397571030,8.77295589,3419.6,3417.2,6.5029903]
["bitfinex","ETHUSD",1765397571330,8.77295589,3419.6,3417.3,0.498]
["bitfinex","ETHUSD",1765397571526,5.84863726,3419.6,3417.3,0.498]
["bitfinex","ETHUSD",1765397572245,0.58047529,3419.7,3417.4,8.7786036]
["bitfinex","ETHUSD",1765397572446,0.58047529,3419.7,3417.4,5.8524024]
["bitfinex","ETHUSD",1765397572651,1.27139685,3419.6,3417.5,1.28533927]
["bitfinex","ETHUSD",1765397572851,1.27139685,3419.6,3417.2,0.498]
["bitfinex","ETHUSD",1765397573149,1.27139685,3419.6,3417.3,5.85253926]
["bitfinex","ETHUSD",1765397573549,1.27139685,3419.6,3417.2,0.498]
["bitfinex","ETHUSD",1765397573550,0.2650606,3419.2,3417.2,0.498]
["bitfinex","ETHUSD",1765397573746,0.2650606,3418.9,3417.2,0.498]
["bitfinex","ETHUSD",1765397573939,0.2650606,3419.2,3417.0,2.92653617]
["bitfinex","ETHUSD",1765397574240,14.62672595,3418.4,3415.8,2.92756214]
["bitfinex","ETHUSD",1765397574439,11.70138076,3418.4,3416.1,2.92731474]
["bitfinex","ETHUSD",1765397574640,8.77603557,3418.4,3416.2,0.498]
["bitfinex","ETHUSD",1765397575148,11.70138076,3418.4,3416.5,2.92690832]
["bitfinex","ETHUSD",1765397575352,0.96530632,3418.3,3416.6,0.58540387]
["bitfinex","ETHUSD",1765397575881,0.96530632,3418.3,3416.4,2.92705604]
["bitfinex","ETHUSD",1765397576026,1.23036692,3418.3,3416.5,2.92690678]
["bitfinex","ETHUSD",1765397576227,8.77731939,3417.9,3415.9,0.1]
["bitfinex","ETHUSD",1765397576531,5.85154626,3417.9,3415.9,8.88239864]
["bitfinex","ETHUSD",1765397576757,8.77731939,3417.9,3416.0,0.88823986]
["bitfinex","ETHUSD",1765397576957,5.85154626,3417.9,3416.0,0.88823986]
["bitfinex","ETHUSD",1765397577261,0.58047529,3418.5,3416.3,6.5029903]
["bitfinex","ETHUSD",1765397577474,0.58047529,3418.6,3416.4,0.498]
["bitfinex","ETHUSD",1765397577827,5.85017696,3418.7,3416.4,1.07847529]
["bitfinex","ETHUSD",1765397578158,8.77244283,3419.8,3417.0,0.58047529]
["bitfinex","ETHUSD",1765397578366,2.92414761,3419.8,3417.2,0.98597929]
["bitfinex","ETHUSD",1765397578662,2.92414761,3419.8,3417.3,0.498]
["bitfinex","ETHUSD",1765397578663,8.77244283,3419.8,3417.3,0.498]
["bitfinex","ETHUSD",1765397578865,11.69659044,3419.8,3417.3,0.498]
["bitfinex","ETHUSD",1765397579028,8.77244283,3419.8,3417.3,0.498]
["bitfinex","ETHUSD",1765397579235,1.18683065,3419.7,3417.4,0.98578496]
["bitfinex","ETHUSD",1765397579928,11.69659044,3419.8,3417.4,0.98578496]
["bitfinex","ETHUSD",1765397580171,14.62073805,3419.8,3417.5,0.497]
["bitfinex","ETHUSD",1765397580324,0.58047529,3419.5,3417.4,3.91195663]
["bitfinex","ETHUSD",1765397580523,0.58047529,3419.5,3417.3,0.497]
["bitfinex","ETHUSD",1765397580826,0.58047529,3419.5,3417.4,5.8523943]
["bitfinex","ETHUSD",1765397581026,0.405504,3419.4,3416.5,0.75814656]
["bitfinex","ETHUSD",1765397581260,0.405504,3419.4,3416.3,0.498]
["bitfinex","ETHUSD",1765397581460,0.405504,3419.4,3416.6,2.92680235]
["bitfinex","ETHUSD",1765397581649,0.405504,3419.4,3416.7,2.92679732]
["bitfinex","ETHUSD",1765397581849,0.405504,3419.4,3416.8,2.92669315]
["bitfinex","ETHUSD",1765397582157,0.98597929,3418.9,3416.3,0.498]
["bitfinex","ETHUSD",1765397582335,0.58047529,3418.3,3416.3,0.498]
["bitfinex","ETHUSD",1765397582541,0.98597929,3418.9,3416.3,0.498]
["bitfinex","ETHUSD",1765397582542,2.9240336,3420.0,3416.7,0.58047529]
["bitfinex","ETHUSD",1765397582743,0.405504,3419.7,3416.8,0.498]
["bitfinex","ETHUSD",1765397582988,0.98597929,3419.7,3416.5,0.58047529]
["bitfinex","ETHUSD",1765397583267,0.405504,3419.2,3416.4,0.498]
["bitfinex","ETHUSD",1765397583427,0.2650606,3418.4,3416.5,0.63522667]
["bitfinex","ETHUSD",1765397583628,0.7630606,3418.4,3416.5,0.63522667]
["bitfinex","ETHUSD",1765397584027,0.405504,3418.3,3416.5,0.63522667]
["bitfinex","ETHUSD",1765397584258,0.405504,3418.3,3416.2,2.92717267]
["bitfinex","ETHUSD",1765397584463,0.2650606,3418.0,3416.0,5.85580092]
["bitfinex","ETHUSD",1765397584632,0.2650606,3418.0,3416.0,2.92840046]
["bitfinex","ETHUSD",1765397584961,0.2650606,3418.0,3416.0,0.001]
["bitfinex","ETHUSD",1765397585161,0.498,3418.4,3416.1,0.58047529]
["bitfinex","ETHUSD",1765397585349,5.84829522,3419.8,3416.2,1.93924038]
["bitfinex","ETHUSD",1765397585529,0.498,3419.1,3416.6,6.5029903]
["bitfinex","ETHUSD",1765397586227,0.498,3419.1,3416.6,0.498]
["bitfinex","ETHUSD",1765397586427,0.58047529,3418.9,3416.6,3.42485896]
["bitfinex","ETHUSD",1765397586633,0.405504,3418.8,3416.6,0.498]
["bitfinex","ETHUSD",1765397586832,0.2650606,3418.1,3416.0,0.001]
["bitfinex","ETHUSD",1765397587043,0.498,3418.0,3416.0,0.001]
["bitfinex","ETHUSD",1765397587563,1.56101384,3418.7,3416.0,0.001]
["bitfinex","ETHUSD",1765397587767,0.405504,3418.0,3416.0,0.001]
["bitfinex","ETHUSD",1765397587946,0.2650606,3417.7,3416.0,0.001]
["bitfinex","ETHUSD",1765397588269,0.405504,3417.6,3416.0,0.001]
["bitfinex","ETHUSD",1765397588456,0.2650606,3417.0,3416.0,0.001]
["bitfinex","ETHUSD",1765397588957,0.497,3417.1,3416.0,0.001]
["bitfinex","ETHUSD",1765397589270,5.85223116,3417.5,3416.0,0.001]
["bitfinex","ETHUSD",1765397589469,5.85223116,3417.5,3416.1,0.30284426]
["bitfinex","ETHUSD",1765397589635,8.77834674,3417.5,3416.1,0.30284426]
["bitfinex","ETHUSD",1765397589836,8.77834674,3417.5,3416.0,0.001]
["bitfinex","ETHUSD",1765397590343,5.85154626,3417.9,3416.0,0.001]
["bitfinex","ETHUSD",1765397590859,8.77731939,3417.9,3416.0,0.001]
["bitfinex","ETHUSD",1765397591053,5.85154626,3417.9,3416.0,0.001]
["bitfinex","ETHUSD",1765397591254,0.58047529,3417.8,3416.0,0.001]
["bitfinex","ETHUSD",1765397591459,0.405504,3417.3,3416.0,0.001]
["bitfinex","ETHUSD",1765397591661,0.67568933,3417.7,3416.0,0.001]
["bitfinex","ETHUSD",1765397591845,8.77731939,3417.9,3416.0,0.001]
["bitfinex","ETHUSD",1765397592168,2.92577313,3417.9,3416.0,0.001]
["bitfinex","ETHUSD",1765397592549,5.85086152,3418.3,3416.0,0.001]
["bitfinex","ETHUSD",1765397593236,0.498,3418.4,3416.0,0.58147529]
["bitfinex","ETHUSD",1765397593463,0.497,3419.2,3416.7,0.58047529]
["bitfinex","ETHUSD",1765397593647,0.6337678,3419.1,3417.2,0.2650606]
["bitfinex","ETHUSD",1765397593853,0.497,3419.2,3417.2,0.7620606]
["bitfinex","ETHUSD",1765397594060,0.497,3419.2,3416.8,0.70834656]
["bitfinex","ETHUSD",1765397594280,5.84067797,3419.3,3416.8,6.5029903]
["bitfinex","ETHUSD",1765397594588,0.497,3419.7,3416.8,6.5029903]
["bitfinex","ETHUSD",1765397594589,2.92431863,3419.6,3417.5,0.2650606]
["bitfinex","ETHUSD",1765397594741,5.84863726,3419.6,3417.3,2.92628683]
["bitfinex","ETHUSD",1765397594941,0.58047529,3419.5,3417.2,0.6]
["bitfinex","ETHUSD",1765397595174,11.69727452,3419.6,3417.2,6.45273556]
["bitfinex","ETHUSD",1765397595359,8.77295589,3419.6,3417.2,9.37910802]
["bitfinex","ETHUSD",1765397595559,0.58047529,3419.5,3417.2,6.45273556]
["bitfinex","ETHUSD",1765397595759,11.69727452,3419.6,3417.2,6.45273556]
["bitfinex","ETHUSD",1765397595958,8.77295589,3419.6,3417.2,9.37910802]
["bitfinex","ETHUSD",1765397596159,5.84863726,3419.6,3417.2,9.37910802]
["bitfinex","ETHUSD",1765397596350,8.77295589,3419.6,3417.2,9.37910802]
["bitfinex","ETHUSD",1765397596570,8.77295589,3419.6,3417.3,0.497]
["bitfinex","ETHUSD",1765397596885,11.69727452,3419.6,3417.2,0.6]
["bitfinex","ETHUSD",1765397597053,0.58047529,3419.5,3417.2,6.45272904]
["bitfinex","ETHUSD",1765397597251,11.69727452,3419.6,3417.3,0.6452729]
["bitfinex","ETHUSD",1765397597252,0.405504,3419.3,3417.3,0.6452729]
["bitfinex","ETHUSD",1765397597582,0.405504,3419.3,3417.2,0.6]
["bitfinex","ETHUSD",1765397597947,0.405504,3419.1,3417.2,0.6]
["bitfinex","ETHUSD",1765397598151,6.5029903,3418.9,3416.0,0.001]
["bitfinex","ETHUSD",1765397598386,6.5029903,3418.9,3416.2,3.42416989]
["bitfinex","ETHUSD",1765397598387,1.48397929,3418.8,3416.2,3.42416989]
["bitfinex","ETHUSD",1765397598687,0.05,3420.9,3416.2,15.13313549]
["bitfinex","ETHUSD",1765397598886,0.003,3421.0,3418.5,0.405504]
["bitfinex","ETHUSD",1765397599187,0.003,3421.0,3419.8,6.5029903]
["bitfinex","ETHUSD",1765397599351,0.003,3421.0,3419.9,0.499]
["bitfinex","ETHUSD",1765397599551,0.003,3421.0,3420.0,0.5]
["bitfinex","ETHUSD",1765397599750,0.003,3421.0,3418.5,0.68792888]
["bitfinex","ETHUSD",1765397599751,0.003,3421.0,3419.2,0.405504]
["bitfinex","ETHUSD",1765397599950,0.003,3421.0,3419.9,0.5]
["bitfinex","ETHUSD",1765397600485,0.003,3421.0,3420.0,5.8479532]
["bitfinex","ETHUSD",1765397600685,0.003,3421.0,3420.1,0.58047529]
["bitfinex","ETHUSD",1765397601487,0.003,3421.0,3420.2,0.98524051]
["bitfinex","ETHUSD",1765397602590,0.003,3421.0,3419.4,0.499]
["bitfinex","ETHUSD",1765397602982,0.003,3421.0,3418.7,5.85017696]
["bitfinex","ETHUSD",1765397603184,0.003,3421.0,3418.8,0.499]
["bitfinex","ETHUSD",1765397603396,0.2650606,3420.6,3418.6,0.499]
["bitfinex","ETHUSD",1765397603693,0.2650606,3420.9,3418.6,8.77549062]
["bitfinex","ETHUSD",1765397603865,0.003,3421.0,3418.7,7.43043936]
["bitfinex","ETHUSD",1765397604063,0.003,3421.0,3419.3,6.5029903]
["bitfinex","ETHUSD",1765397604381,0.003,3421.0,3419.4,0.58047529]
["bitfinex","ETHUSD",1765397604581,0.003,3421.0,3419.6,0.58047529]
["bitfinex","ETHUSD",1765397605183,0.003,3421.0,3419.9,6.5029903]
["bitfinex","ETHUSD",1765397605366,0.003,3421.0,3420.0,1.14929903]
["bitfinex","ETHUSD",1765397605693,0.003,3421.0,3420.0,1.72977432]
["bitfinex","ETHUSD",1765397605875,0.003,3421.0,3420.0,1.57977432]
["bitfinex","ETHUSD",1765397606059,0.003,3421.0,3420.1,0.405504]
["bitfinex","ETHUSD",1765397606264,0.003,3421.0,3420.0,1.57977432]
["bitfinex","ETHUSD",1765397606481,0.003,3421.0,3420.4,0.58047529]
["bitfinex","ETHUSD",1765397606681,0.003,3421.0,3420.3,5.84744028]
["bitfinex","ETHUSD",1765397607076,0.003,3421.0,3420.4,0.499]
["bitfinex","ETHUSD",1765397607264,0.003,3421.0,3420.2,5.84759704]
["bitfinex","ETHUSD",1765397607466,0.003,3421.0,3420.2,8.77140266]
["bitfinex","ETHUSD",1765397607679,0.003,3421.0,3420.3,8.0414335]
["bitfinex","ETHUSD",1765397608075,0.003,3421.0,3420.3,0.95796791]
["bitfinex","ETHUSD",1765397608685,0.003,3421.0,3420.4,5.84726932]
["bitfinex","ETHUSD",1765397608888,0.003,3421.0,3419.0,9.42781523]
["bitfinex","ETHUSD",1765397609093,0.003,3421.0,3420.3,2.92368564]
["bitfinex","ETHUSD",1765397609268,0.003,3421.0,3419.5,2.92436591]
["bitfinex","ETHUSD",1765397609619,0.003,3421.0,3419.5,3.42337379]
["bitfinex","ETHUSD",1765397609770,0.003,3421.0,3419.7,2.92422044]
["bitfinex","ETHUSD",1765397609973,0.003,3421.0,3419.5,3.4233957]
["bitfinex","ETHUSD",1765397609974,0.003,3421.0,3420.5,6.5029903]
["bitfinex","ETHUSD",1765397610268,0.003,3421.0,3420.6,0.499]
["bitfinex","ETHUSD",1765397610696,0.003,3421.0,3420.7,5.8467565]
["bitfinex","ETHUSD",1765397610869,0.003,3421.0,3420.6,0.499]
["bitfinex","ETHUSD",1765397611197,0.003,3421.0,3419.8,2.92408468]
["bitfinex","ETHUSD",1765397611505,0.003,3421.0,3418.8,2.92492382]
["bitfinex","ETHUSD",1765397611506,0.003,3421.0,3418.8,6.5029903]
["bitfinex","ETHUSD",1765397611706,0.003,3421.0,3419.0,2.92475183]
["bitfinex","ETHUSD",1765397612016,0.003,3421.0,3418.9,1.07947529]
["bitfinex","ETHUSD",1765397612175,0.003,3421.0,3420.6,2.92346371]
["bitfinex","ETHUSD",1765397612372,11.68565584,3423.0,3420.6,2.92346371]
["bitfinex","ETHUSD",1765397612373,5.8409509,3424.1,3420.9,6.5029903]
["bitfinex","ETHUSD",1765397612605,11.67644568,3425.7,3421.8,5.84487696]
["bitfinex","ETHUSD",1765397612767,14.5955571,3425.7,3422.3,6.5029903]
["bitfinex","ETHUSD",1765397612967,14.5955571,3425.7,3422.4,0.65029903]
["bitfinex","ETHUSD",1765397612968,0.15246529,3425.0,3422.4,0.65029903]
["bitfinex","ETHUSD",1765397613194,0.15246529,3425.0,3422.4,6.5029903]
["bitfinex","ETHUSD",1765397613471,0.15246529,3425.0,3422.0,0.405504]
["bitfinex","ETHUSD",1765397613472,0.2650606,3425.6,3423.0,6.5029903]
["bitfinex","ETHUSD",1765397613667,8.75733426,3425.7,3423.1,0.5]
["bitfinex","ETHUSD",1765397613668,14.4985571,3425.7,3423.1,0.5]
["bitfinex","ETHUSD",1765397613893,0.15243383,3425.5,3423.1,0.5]
["bitfinex","ETHUSD",1765397614091,0.15243383,3425.5,3423.2,6.5029903]
["bitfinex","ETHUSD",1765397614311,1.03371064,3425.5,3423.3,0.70029903]
["bitfinex","ETHUSD",1765397614511,1.03371064,3425.5,3423.1,0.5]
["bitfinex","ETHUSD",1765397614811,14.5968354,3425.4,3421.9,6.5029903]
["bitfinex","ETHUSD",1765397615009,14.5968354,3425.4,3420.5,2.92351181]
["bitfinex","ETHUSD",1765397615010,11.67746832,3425.4,3422.5,2.92184046]
["bitfinex","ETHUSD",1765397615305,14.5968354,3425.4,3422.2,0.501]
["bitfinex","ETHUSD",1765397615599,0.58047529,3425.3,3422.3,0.501]
["bitfinex","ETHUSD",1765397615899,5.83873416,3425.4,3423.1,2.92131153]
["bitfinex","ETHUSD",1765397616070,2.91936708,3425.4,3423.2,0.501]
["bitfinex","ETHUSD",1765397616268,2.91877061,3426.1,3423.6,6.5029903]
["bitfinex","ETHUSD",1765397616501,5.83754122,3426.1,3423.6,6.5029903]
["bitfinex","ETHUSD",1765397616678,8.75631183,3426.1,3423.7,8.76244998]
["bitfinex","ETHUSD",1765397616883,5.83754122,3426.1,3423.7,8.76244998]
["bitfinex","ETHUSD",1765397617081,8.75631183,3426.1,3423.7,2.92081666]
["bitfinex","ETHUSD",1765397617267,8.90871587,3426.1,3423.7,5.84163332]
["bitfinex","ETHUSD",1765397617471,11.82748648,3426.1,3423.7,2.92081666]
["bitfinex","ETHUSD",1765397617688,0.58047529,3426.0,3423.7,2.92081666]
["bitfinex","ETHUSD",1765397617901,0.58047529,3426.0,3422.5,2.92181968]
["bitfinex","ETHUSD",1765397618072,0.405504,3425.9,3423.3,2.92108168]
["bitfinex","ETHUSD",1765397618397,0.405504,3425.9,3423.3,2.92114085]
["bitfinex","ETHUSD",1765397618600,14.594705,3425.9,3422.7,6.42381533]
["bitfinex","ETHUSD",1765397618773,14.594705,3425.9,3422.9,6.5029903]
["bitfinex","ETHUSD",1765397618774,0.58047529,3425.8,3422.9,6.5029903]
["bitfinex","ETHUSD",1765397619178,0.405504,3425.7,3422.7,9.34548535]
["bitfinex","ETHUSD",1765397619708,14.594705,3425.9,3422.7,9.34548535]
["bitfinex","ETHUSD",1765397619709,0.405504,3425.4,3422.7,5.84334004]
["bitfinex","ETHUSD",1765397619879,0.58047529,3425.8,3422.7,8.76501006]
["bitfinex","ETHUSD",1765397620267,8.756823,3425.9,3423.0,6.5029903]
["bitfinex","ETHUSD",1765397620698,2.918941,3425.9,3423.1,8.76398586]
["bitfinex","ETHUSD",1765397620878,8.7565674,3426.0,3423.2,0.405504]
["bitfinex","ETHUSD",1765397621076,5.8377116,3426.0,3423.2,0.98597929]
["bitfinex","ETHUSD",1765397621360,0.501,3427.2,3423.9,6.5029903]
["bitfinex","ETHUSD",1765397621469,0.501,3427.2,3424.0,1.08147529]
["bitfinex","ETHUSD",1765397621804,0.15238045,3427.1,3424.0,6.5029903]
["bitfinex","ETHUSD",1765397622100,2.91766353,3427.4,3424.8,0.405504]
["bitfinex","ETHUSD",1765397622301,5.83532706,3427.4,3424.6,0.501]
["bitfinex","ETHUSD",1765397622510,0.15234164,3427.3,3424.7,0.405504]
["bitfinex","ETHUSD",1765397622696,2.9178338,3427.2,3424.8,0.58047529]
["bitfinex","ETHUSD",1765397622903,5.8356676,3427.2,3424.7,5.83992758]
["bitfinex","ETHUSD",1765397623207,14.589169,3427.2,3424.6,2.92004905]
["bitfinex","ETHUSD",1765397623411,0.98597929,3427.1,3423.7,0.58047529]
["bitfinex","ETHUSD",1765397623572,0.58047529,3427.1,3424.6,2.92004456]
["bitfinex","ETHUSD",1765397623995,0.58047529,3427.1,3424.6,5.84009361]
["bitfinex","ETHUSD",1765397624206,0.58047529,3427.1,3424.6,2.92004456]
["bitfinex","ETHUSD",1765397624413,1.08147529,3427.1,3424.6,2.92002889]
["bitfinex","ETHUSD",1765397624596,9.01932829,3426.9,3424.8,5.83975706]
["bitfinex","ETHUSD",1765397624792,0.58047529,3426.8,3424.7,0.29200289]
["bitfinex","ETHUSD",1765397624995,0.405504,3426.7,3424.3,0.501]
["bitfinex","ETHUSD",1765397625199,0.58047529,3426.8,3424.3,0.501]
["bitfinex","ETHUSD",1765397625504,14.59044615,3426.9,3424.7,5.83991166]
["bitfinex","ETHUSD",1765397625505,8.75426769,3426.9,3424.7,5.83991166]
["bitfinex","ETHUSD",1765397625800,5.83617846,3426.9,3424.7,5.83991166]
["bitfinex","ETHUSD",1765397626002,8.75426769,3426.9,3424.7,5.83991166]
["bitfinex","ETHUSD",1765397626168,0.93058737,3426.8,3424.8,0.58399117]
["bitfinex","ETHUSD",1765397626573,0.93058737,3426.8,3424.3,0.501]
["bitfinex","ETHUSD",1765397626574,0.2650606,3426.2,3425.0,0.6]
["bitfinex","ETHUSD",1765397626802,0.5,3426.1,3425.0,0.6]
["bitfinex","ETHUSD",1765397626972,0.5,3426.1,3423.2,0.5]
["bitfinex","ETHUSD",1765397626973,0.2650606,3425.9,3423.2,0.5]
["bitfinex","ETHUSD",1765397627271,0.2650606,3425.9,3423.8,2.92072113]
["bitfinex","ETHUSD",1765397627272,0.2650606,3425.6,3423.8,2.92072113]
["bitfinex","ETHUSD",1765397627476,0.2650606,3425.6,3423.2,0.5]
["bitfinex","ETHUSD",1765397627679,0.84553589,3425.9,3423.2,3.42117575]
["bitfinex","ETHUSD",1765397627680,0.2650606,3425.9,3423.2,3.42117575]
["bitfinex","ETHUSD",1765397627878,0.5,3426.1,3423.4,2.9209924]
["bitfinex","ETHUSD",1765397628102,5.8370301,3426.4,3424.7,2.91991112]
["bitfinex","ETHUSD",1765397628405,0.2650606,3426.3,3424.5,2.92012378]
["bitfinex","ETHUSD",1765397628594,0.2650606,3426.0,3423.4,0.84553589]
["bitfinex","ETHUSD",1765397628789,8.756823,3425.9,3423.5,8.76296187]
["bitfinex","ETHUSD",1765397629016,2.91851505,3426.4,3423.5,8.76296187]
["bitfinex","ETHUSD",1765397629017,2.91851505,3426.4,3423.6,2.3757809]
["bitfinex","ETHUSD",1765397629194,5.8370301,3426.4,3423.6,2.40498991]
["bitfinex","ETHUSD",1765397629399,8.75554515,3426.4,3423.6,2.40498991]
["bitfinex","ETHUSD",1765397629600,8.75554515,3426.4,3423.6,2.3757809]
["bitfinex","ETHUSD",1765397630232,0.501,3426.3,3423.6,2.40498991]
["bitfinex","ETHUSD",1765397630432,1.69171512,3426.3,3423.7,2.01587526]
["bitfinex","ETHUSD",1765397630642,0.2650606,3426.0,3423.8,5.8414627]
["bitfinex","ETHUSD",1765397630855,0.2650606,3426.0,3423.8,8.76219405]
["bitfinex","ETHUSD",1765397631004,0.58047529,3426.1,3423.8,8.76219405]
["bitfinex","ETHUSD",1765397631204,1.08047529,3426.1,3423.8,8.76219405]
["bitfinex","ETHUSD",1765397631416,0.5,3426.1,3423.9,1.60023469]
["bitfinex","ETHUSD",1765397632709,8.7565674,3426.0,3424.0,2.92056074]
["bitfinex","ETHUSD",1765397633035,0.2650606,3425.8,3423.2,0.5]
["bitfinex","ETHUSD",1765397633205,0.2650606,3425.7,3423.9,2.92063355]
["bitfinex","ETHUSD",1765397633618,0.2650606,3425.7,3423.9,5.84127959]
["bitfinex","ETHUSD",1765397633801,8.7565674,3426.0,3424.0,0.58412796]
["bitfinex","ETHUSD",1765397634205,0.98597929,3425.9,3424.0,0.58412796]
["bitfinex","ETHUSD",1765397634409,0.2650606,3425.8,3423.9,2.92064604]
["bitfinex","ETHUSD",1765397634846,8.75733426,3425.7,3423.3,2.9211121]
["bitfinex","ETHUSD",1765397635204,2.91911142,3425.7,3423.4,0.405504]
["bitfinex","ETHUSD",1765397635429,5.83822284,3425.7,3423.4,0.58047529]
["bitfinex","ETHUSD",1765397635611,0.2650606,3425.6,3423.5,1.229466]
["bitfinex","ETHUSD",1765397636008,8.75733426,3425.7,3423.5,1.229466]
["bitfinex","ETHUSD",1765397636859,5.83805242,3425.8,3423.6,5.84180394]
["bitfinex","ETHUSD",1765397637064,0.58047529,3425.7,3423.5,4.15044473]
["bitfinex","ETHUSD",1765397637243,0.58047529,3425.7,3423.5,5.84196602]
["bitfinex","ETHUSD",1765397637244,1.48268326,3425.7,3423.5,5.84196602]
["bitfinex","ETHUSD",1765397637627,1.48268326,3425.7,3423.1,0.5]
["bitfinex","ETHUSD",1765397638054,1.48268326,3425.7,3421.8,2.92243008]
["bitfinex","ETHUSD",1765397638055,0.2650606,3424.6,3421.8,2.92243008]
["bitfinex","ETHUSD",1765397638232,0.499,3424.5,3422.4,0.58047529]
["bitfinex","ETHUSD",1765397638430,0.499,3424.5,3422.9,2.92142907]
["bitfinex","ETHUSD",1765397638660,0.499,3424.5,3422.5,0.40024347]
["bitfinex","ETHUSD",1765397638661,0.2650606,3424.4,3422.5,0.40024347]
["bitfinex","ETHUSD",1765397638863,8.76091461,3424.3,3422.5,0.40024347]
["bitfinex","ETHUSD",1765397639040,8.76091461,3424.3,3422.3,0.001]
["bitfinex","ETHUSD",1765397639041,8.76091461,3424.3,3422.6,2.92175539]
["bitfinex","ETHUSD",1765397639569,5.84060974,3424.3,3422.6,5.84351078]
["bitfinex","ETHUSD",1765397639873,0.499,3425.5,3423.0,7.79217365]
["bitfinex","ETHUSD",1765397640361,0.499,3425.5,3423.1,0.52821328]
["bitfinex","ETHUSD",1765397640562,0.499,3425.5,3423.2,0.02921243]
["bitfinex","ETHUSD",1765397640777,0.55896843,3425.4,3423.1,0.499]
["bitfinex","ETHUSD",1765397641066,5.83890462,3425.3,3423.3,0.58047529]
["bitfinex","ETHUSD",1765397641567,2.91945231,3425.3,3423.3,0.58047529]
["bitfinex","ETHUSD",1765397641770,5.83890462,3425.3,3423.2,5.84248656]
["bitfinex","ETHUSD",1765397641974,0.2650606,3424.9,3423.1,0.499]
["bitfinex","ETHUSD",1765397642270,0.84553589,3425.2,3422.3,0.001]
["bitfinex","ETHUSD",1765397642429,1.25233451,3425.1,3423.2,5.84248656]
["bitfinex","ETHUSD",1765397642631,1.25233451,3425.1,3423.2,2.92124328]
["bitfinex","ETHUSD",1765397642831,7.79217365,3426.7,3423.4,2.92107261]
["bitfinex","ETHUSD",1765397643058,0.405504,3426.5,3423.4,5.84214522]
["bitfinex","ETHUSD",1765397643262,0.405504,3426.5,3423.5,0.60968516]
["bitfinex","ETHUSD",1765397643559,14.592169,3427.2,3423.5,0.58047529]
["bitfinex","ETHUSD",1765397643766,0.499,3427.1,3423.7,7.79217365]
["bitfinex","ETHUSD",1765397643976,8.7565014,3427.2,3423.9,0.405504]
["bitfinex","ETHUSD",1765397644146,0.499,3427.1,3424.1,0.405504]
["bitfinex","ETHUSD",1765397644345,0.499,3427.1,3424.4,0.98597929]
["bitfinex","ETHUSD",1765397644692,0.003,3427.2,3425.5,7.79217365]
["bitfinex","ETHUSD",1765397644840,0.003,3427.2,3425.7,8.75733426]
["bitfinex","ETHUSD",1765397645040,0.003,3427.2,3425.6,0.499]
["bitfinex","ETHUSD",1765397645041,0.003,3427.2,3425.6,2.919184]
["bitfinex","ETHUSD",1765397645539,0.003,3427.2,3425.5,2.9192742]
["bitfinex","ETHUSD",1765397645742,0.499,3427.1,3424.8,0.499]
["bitfinex","ETHUSD",1765397645988,0.405504,3427.0,3424.8,0.499]
["bitfinex","ETHUSD",1765397646151,0.405504,3427.0,3423.3,2.92109867]
["bitfinex","ETHUSD",1765397646152,0.405504,3427.0,3423.3,2.92110968]
["bitfinex","ETHUSD",1765397646480,0.98597929,3426.5,3423.1,2.92129204]
["bitfinex","ETHUSD",1765397646646,0.98597929,3426.5,3424.4,0.6]
["bitfinex","ETHUSD",1765397646843,0.98597929,3426.5,3423.0,0.499]
["bitfinex","ETHUSD",1765397646844,0.98597929,3426.3,3423.0,0.499]
["bitfinex","ETHUSD",1765397647301,7.79217365,3425.4,3421.7,0.2650606]
["bitfinex","ETHUSD",1765397647478,0.2650606,3423.7,3422.3,0.001]
["bitfinex","ETHUSD",1765397647647,0.2650606,3423.4,3422.3,0.001]
["bitfinex","ETHUSD",1765397647959,0.499,3423.3,3422.3,0.001]
["bitfinex","ETHUSD",1765397648160,0.499,3423.2,3422.3,0.001]
["bitfinex","ETHUSD",1765397648982,9.02904646,3423.1,3422.3,0.001]
["bitfinex","ETHUSD",1765397649154,0.95280465,3423.0,3422.3,0.001]
["bitfinex","ETHUSD",1765397649354,8.76398586,3423.1,3422.3,0.001]
["bitfinex","ETHUSD",1765397649681,0.499,3423.0,3422.3,0.001]
["bitfinex","ETHUSD",1765397649866,5.84265724,3423.1,3422.3,0.001]
["bitfinex","ETHUSD",1765397650177,0.499,3423.0,3422.3,0.001]
["bitfinex","ETHUSD",1765397651051,0.499,3423.1,3422.3,0.001]
["bitfinex","ETHUSD",1765397651249,0.405504,3423.0,3422.1,0.001]
["bitfinex","ETHUSD",1765397651473,7.79217365,3422.6,3419.7,0.02924233]
["bitfinex","ETHUSD",1765397651679,0.405504,3422.8,3420.3,2.92370312]
["bitfinex","ETHUSD",1765397651866,0.405504,3422.8,3419.6,0.58047529]
["bitfinex","ETHUSD",1765397652080,0.405504,3422.8,3419.9,0.2650606]
["bitfinex","ETHUSD",1765397652394,0.98597929,3422.7,3419.9,2.92398697]
["bitfinex","ETHUSD",1765397652710,0.98597929,3422.7,3418.6,7.79217365]
["bitfinex","ETHUSD",1765397652711,0.405504,3422.3,3419.1,2.92466721]
["bitfinex","ETHUSD",1765397652992,0.405504,3422.1,3418.8,0.58047529]
["bitfinex","ETHUSD",1765397653195,0.499,3422.0,3418.9,0.02133943]
["bitfinex","ETHUSD",1765397653565,8.76629067,3422.2,3418.9,0.02133943]
["bitfinex","ETHUSD",1765397653760,8.76629067,3422.2,3418.7,11.70035392]
["bitfinex","ETHUSD",1765397653761,11.68838756,3422.2,3418.7,11.70035392]
["bitfinex","ETHUSD",1765397653991,8.76629067,3422.2,3418.8,0.60972531]
["bitfinex","ETHUSD",1765397654196,0.499,3422.1,3418.9,0.405504]
["bitfinex","ETHUSD",1765397654397,0.405504,3422.0,3418.9,0.02924917]
["bitfinex","ETHUSD",1765397654704,0.405504,3422.0,3418.8,0.58047529]
["bitfinex","ETHUSD",1765397654705,0.2650606,3421.8,3419.0,0.93849899]
["bitfinex","ETHUSD",1765397654916,8.76731544,3421.8,3419.1,5.84949254]
["bitfinex","ETHUSD",1765397655066,2.42488452,3422.7,3419.2,1.01522589]
["bitfinex","ETHUSD",1765397655268,0.499,3422.6,3419.2,0.60972189]
["bitfinex","ETHUSD",1765397655609,0.87672354,3422.5,3419.3,2.39641259]
["bitfinex","ETHUSD",1765397655817,0.87672354,3422.5,3419.4,0.02924489]
["bitfinex","ETHUSD",1765397655982,3.18659684,3422.9,3419.4,0.02924489]
["bitfinex","ETHUSD",1765397655983,2.92115794,3423.3,3419.7,0.405504]
["bitfinex","ETHUSD",1765397656170,1.07947529,3423.2,3419.9,0.405504]
["bitfinex","ETHUSD",1765397656371,8.87164894,3423.2,3419.6,0.02923976]
["bitfinex","ETHUSD",1765397656581,8.87164894,3423.2,3419.7,0.405504]
["bitfinex","ETHUSD",1765397656810,8.87164894,3423.2,3420.0,0.58047529]
["bitfinex","ETHUSD",1765397656811,0.2650606,3423.0,3420.0,0.58047529]
["bitfinex","ETHUSD",1765397657013,0.2650606,3423.0,3419.8,0.29429864]
["bitfinex","ETHUSD",1765397657014,0.2650606,3422.7,3420.2,0.58047529]
["bitfinex","ETHUSD",1765397657595,5.84299862,3422.9,3420.2,0.58047529]
["bitfinex","ETHUSD",1765397657596,2.92149931,3422.9,3420.2,0.58047529]
["bitfinex","ETHUSD",1765397657810,0.2650606,3423.5,3420.2,0.84553589]
["bitfinex","ETHUSD",1765397658103,0.498,3423.4,3420.3,0.0292372]
["bitfinex","ETHUSD",1765397658408,0.2650606,3423.2,3420.4,1.59922286]
["bitfinex","ETHUSD",1765397658602,0.498,3423.4,3420.5,0.02923549]
["bitfinex","ETHUSD",1765397658804,0.2650606,3423.1,3420.4,1.59922286]
["bitfinex","ETHUSD",1765397659032,0.498,3423.4,3420.5,11.69419672]
["bitfinex","ETHUSD",1765397659268,5.84231588,3423.3,3420.5,11.95925732]
["bitfinex","ETHUSD",1765397659406,0.66053765,3423.2,3420.6,1.41348615]
["bitfinex","ETHUSD",1765397660016,0.405504,3423.1,3420.6,1.41348615]
["bitfinex","ETHUSD",1765397660234,0.66053765,3423.2,3420.6,1.41348615]
["bitfinex","ETHUSD",1765397660438,0.405504,3423.1,3420.6,1.99396144]
["bitfinex","ETHUSD",1765397660636,0.2650606,3422.9,3420.6,0.58047529]
["bitfinex","ETHUSD",1765397660840,0.498,3422.8,3420.6,0.84553589]
["bitfinex","ETHUSD",1765397661045,0.498,3422.8,3420.8,0.58047529]
["bitfinex","ETHUSD",1765397661213,2.92079364,3423.8,3420.9,0.2650606]
["bitfinex","ETHUSD",1765397661541,2.92039016,3424.2,3421.0,0.02923121]
["bitfinex","ETHUSD",1765397661840,0.7630606,3423.7,3421.1,0.498]
["bitfinex","ETHUSD",1765397662763,0.6705646,3423.6,3421.1,0.498]
["bitfinex","ETHUSD",1765397663046,0.6705646,3423.6,3421.3,0.58047529]
["bitfinex","ETHUSD",1765397663047,5.84248656,3423.2,3421.3,0.58047529]
["bitfinex","ETHUSD",1765397663257,2.92100035,3423.5,3421.3,0.58047529]
["bitfinex","ETHUSD",1765397663737,0.2650606,3423.3,3421.3,0.58047529]
["bitfinex","ETHUSD",1765397664039,0.2650606,3423.3,3421.4,0.40014263]
["bitfinex","ETHUSD",1765397664238,3.1859827,3423.6,3421.4,0.40014263]
["bitfinex","ETHUSD",1765397664428,6.1069048,3423.6,3421.4,0.40014263]
["bitfinex","ETHUSD",1765397665344,0.58047529,3423.5,3421.4,0.40014263]
["bitfinex","ETHUSD",1765397665550,0.58047529,3423.5,3421.4,2.92277653]
["bitfinex","ETHUSD",1765397665722,3.41887342,3423.7,3421.5,0.58047529]
["bitfinex","ETHUSD",1765397665921,0.498,3423.7,3421.5,0.58047529]
["bitfinex","ETHUSD",1765397666234,0.498,3423.7,3421.6,1.52096043]
["bitfinex","ETHUSD",1765397666412,2.9195775,3425.2,3421.6,1.52096043]
["bitfinex","ETHUSD",1765397666413,0.2650606,3425.3,3421.8,0.58047529]
["bitfinex","ETHUSD",1765397666638,0.497,3425.2,3421.9,0.43424273]
["bitfinex","ETHUSD",1765397666932,0.497,3425.2,3422.1,0.405504]
["bitfinex","ETHUSD",1765397667139,0.497,3425.2,3422.0,0.497]
["bitfinex","ETHUSD",1765397667140,0.2650606,3424.7,3422.0,0.497]
["bitfinex","ETHUSD",1765397667339,5.8400981,3424.6,3422.1,5.84436456]
["bitfinex","ETHUSD",1765397667572,0.2650606,3424.5,3422.2,0.58047529]
["bitfinex","ETHUSD",1765397667731,0.2650606,3425.0,3422.2,0.58047529]
["bitfinex","ETHUSD",1765397667934,0.497,3425.0,3422.3,0.98440221]
["bitfinex","ETHUSD",1765397668164,0.7620606,3425.0,3422.3,0.98440221]
["bitfinex","ETHUSD",1765397668338,0.497,3425.0,3422.3,0.98440221]
["bitfinex","ETHUSD",1765397668734,0.497,3425.0,3422.3,1.01362232]
["bitfinex","ETHUSD",1765397669041,0.405504,3424.9,3422.3,0.98440221]
["bitfinex","ETHUSD",1765397669244,1.47990706,3424.9,3422.4,0.76743027]
["bitfinex","ETHUSD",1765397669445,2.91987853,3424.8,3422.6,0.58047529]
["bitfinex","ETHUSD",1765397670273,6.10481766,3424.8,3422.4,0.76743027]
["bitfinex","ETHUSD",1765397670488,6.10481766,3424.8,3421.6,1.49221982]
["bitfinex","ETHUSD",1765397670489,0.405504,3424.4,3421.7,0.02922523]
["bitfinex","ETHUSD",1765397670691,0.405504,3424.0,3421.0,0.2650606]
["bitfinex","ETHUSD",1765397670847,0.2650606,3423.5,3421.0,0.496]
["bitfinex","ETHUSD",1765397671173,0.405504,3423.4,3421.0,0.496]
["bitfinex","ETHUSD",1765397671334,5.84231588,3423.3,3421.1,0.3419236]
["bitfinex","ETHUSD",1765397671535,8.76347382,3423.3,3421.0,0.496]
["bitfinex","ETHUSD",1765397671869,0.405504,3423.2,3421.0,0.496]
["bitfinex","ETHUSD",1765397672168,0.2650606,3423.1,3421.0,0.496]
["bitfinex","ETHUSD",1765397672373,2.92115794,3423.3,3421.1,2.92298276]
["bitfinex","ETHUSD",1765397672556,0.2650606,3423.8,3421.2,0.58047529]
["bitfinex","ETHUSD",1765397672735,2.92087253,3423.7,3421.3,0.9845531]
["bitfinex","ETHUSD",1765397672930,5.84174506,3423.7,3421.3,0.9845531]
["bitfinex","ETHUSD",1765397673336,5.84197458,3423.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1765397673651,8.28817365,3423.9,3421.4,2.92278014]
["bitfinex","ETHUSD",1765397673652,0.496,3423.9,3421.5,0.84553589]
["bitfinex","ETHUSD",1765397673852,3.41596379,3424.7,3421.9,0.405504]
["bitfinex","ETHUSD",1765397674072,3.41596379,3424.7,3422.0,0.496]
["bitfinex","ETHUSD",1765397674275,0.496,3424.7,3422.0,0.496]
["bitfinex","ETHUSD",1765397674454,0.496,3424.7,3422.0,0.51815706]
["bitfinex","ETHUSD",1765397675351,2.92013432,3424.5,3422.1,5.84436456]
["bitfinex","ETHUSD",1765397675552,2.92013432,3424.5,3422.2,1.50896165]
["bitfinex","ETHUSD",1765397675553,0.36811949,3424.4,3422.2,1.50896165]
["bitfinex","ETHUSD",1765397675796,0.36811949,3424.4,3422.2,0.58047529]
["bitfinex","ETHUSD",1765397676379,2.92013432,3424.5,3422.2,0.58047529]
["bitfinex","ETHUSD",1765397676567,2.92004905,3424.6,3422.2,0.58047529]
["bitfinex","ETHUSD",1765397676769,0.496,3424.7,3422.2,0.58047529]
["bitfinex","ETHUSD",1765397676975,0.496,3424.7,3422.2,0.60969625]
["bitfinex","ETHUSD",1765397677359,3.41597457,3424.7,3422.2,0.58047529]
["bitfinex","ETHUSD",1765397677563,0.15242376,3425.4,3422.5,0.58047529]
["bitfinex","ETHUSD",1765397677763,0.2650606,3428.2,3422.9,0.58047529]
["bitfinex","ETHUSD",1765397677764,0.002,3426.2,3422.9,0.58047529]
["bitfinex","ETHUSD",1765397678078,0.495,3425.7,3423.0,0.52421413]
["bitfinex","ETHUSD",1765397678982,0.002,3426.2,3423.0,0.52421413]
["bitfinex","ETHUSD",1765397678983,0.002,3426.2,3423.6,0.2650606]
["bitfinex","ETHUSD",1765397679195,0.495,3426.0,3423.6,0.2650606]
["bitfinex","ETHUSD",1765397679684,0.495,3426.0,3423.8,0.58047529]
["bitfinex","ETHUSD",1765397679861,0.495,3426.0,3423.9,0.66871692]
["bitfinex","ETHUSD",1765397680061,3.4138558,3426.0,3423.9,0.66871692]
["bitfinex","ETHUSD",1765397680262,0.495,3426.0,3423.9,0.66871692]
["bitfinex","ETHUSD",1765397680968,3.41385865,3426.0,3423.9,0.66871692]
["bitfinex","ETHUSD",1765397681172,0.495,3426.0,3423.9,0.66871692]
["bitfinex","ETHUSD",1765397681410,0.05,3429.3,3423.9,0.66871692]
["bitfinex","ETHUSD",1765397681622,0.2650606,3431.3,3429.3,7.75808462]
["bitfinex","ETHUSD",1765397681831,0.2650606,3431.3,3428.6,0.76131499]
["bitfinex","ETHUSD",1765397681832,2.91188971,3434.2,3429.4,1.339]
["bitfinex","ETHUSD",1765397681982,0.15230584,3432.3,3429.4,6.25077597]
["bitfinex","ETHUSD",1765397682182,2.92550776,3434.9,3431.9,7.75808462]
["bitfinex","ETHUSD",1765397682410,1e-08,3435.0,3432.6,7.75808462]
["bitfinex","ETHUSD",1765397682618,1e-08,3435.0,3432.0,5.41077597]
["bitfinex","ETHUSD",1765397682619,1e-08,3435.0,3433.6,0.74451267]
["bitfinex","ETHUSD",1765397682818,1e-08,3435.0,3432.7,6.89522307]
["bitfinex","ETHUSD",1765397682819,1e-08,3435.0,3434.4,0.74451267]
["bitfinex","ETHUSD",1765397683021,0.16506061,3436.2,3434.6,0.59977267]
["bitfinex","ETHUSD",1765397683318,0.2650606,3436.7,3434.4,0.59977267]
["bitfinex","ETHUSD",1765397683485,0.4060376,3437.5,3434.5,0.59977267]
["bitfinex","ETHUSD",1765397683486,0.140977,3437.5,3434.5,0.59977267]
["bitfinex","ETHUSD",1765397683691,16.47246169,3437.4,3434.5,3.08230722]
["bitfinex","ETHUSD",1765397683882,16.47246169,3437.4,3434.4,0.57384027]
["bitfinex","ETHUSD",1765397684135,16.47246169,3437.4,3433.7,1.48902535]
["bitfinex","ETHUSD",1765397684136,0.2650606,3436.1,3433.9,8.73761867]
["bitfinex","ETHUSD",1765397684311,0.2650606,3436.4,3434.0,0.499]
["bitfinex","ETHUSD",1765397684512,0.2650606,3436.4,3434.1,0.499]
["bitfinex","ETHUSD",1765397684717,0.2650606,3436.7,3433.5,0.99268357]
["bitfinex","ETHUSD",1765397684920,8.0099957,3436.7,3433.6,0.499]
["bitfinex","ETHUSD",1765397685148,7.7449351,3436.6,3433.6,0.499]
["bitfinex","ETHUSD",1765397685444,7.7449351,3436.5,3435.0,0.99268357]
["bitfinex","ETHUSD",1765397685670,2.91002211,3436.4,3435.1,0.58614082]
["bitfinex","ETHUSD",1765397685882,0.2650606,3435.9,3435.2,0.58614082]
["bitfinex","ETHUSD",1765397686145,0.29100221,3436.3,3435.3,0.58614082]
["bitfinex","ETHUSD",1765397686367,0.29100221,3436.3,3434.4,0.99268357]
["bitfinex","ETHUSD",1765397686520,0.29100221,3436.3,3434.5,1.57674805]
["bitfinex","ETHUSD",1765397686717,0.29100221,3436.3,3434.6,0.58406448]
["bitfinex","ETHUSD",1765397686960,0.29100221,3436.3,3433.9,0.99268357]
["bitfinex","ETHUSD",1765397687224,0.2650606,3435.1,3434.0,0.58431738]
["bitfinex","ETHUSD",1765397687428,0.2650606,3435.7,3433.3,1.48902535]
["bitfinex","ETHUSD",1765397687429,7.7449351,3436.0,3433.3,0.99268357]
["bitfinex","ETHUSD",1765397687627,2.91044558,3435.9,3433.4,0.5832381]
["bitfinex","ETHUSD",1765397687825,1.11010464,3436.2,3433.4,4.98748647]
["bitfinex","ETHUSD",1765397688041,6.3194758,3436.2,3433.8,0.99268357]
["bitfinex","ETHUSD",1765397688244,6.3194758,3436.2,3433.9,0.5832381]
["bitfinex","ETHUSD",1765397688436,0.2650606,3436.6,3434.0,1.0822381]
["bitfinex","ETHUSD",1765397688437,3.4661704,3436.3,3434.0,1.0822381]
["bitfinex","ETHUSD",1765397688633,3.4661704,3436.3,3433.3,5.8252839]
["bitfinex","ETHUSD",1765397688634,0.55606281,3436.3,3434.1,1.0822381]
["bitfinex","ETHUSD",1765397688834,0.55606281,3436.3,3433.9,0.99268357]
["bitfinex","ETHUSD",1765397688835,0.2650606,3436.6,3434.2,1.57592167]
["bitfinex","ETHUSD",1765397688836,2.91001527,3436.5,3434.2,1.57592167]
["bitfinex","ETHUSD",1765397689051,3.17457822,3437.0,3434.3,1.57592167]
["bitfinex","ETHUSD",1765397689245,0.2650606,3436.7,3434.4,0.5832381]
["bitfinex","ETHUSD",1765397689459,0.2650606,3436.7,3433.5,1.98536714]
["bitfinex","ETHUSD",1765397689460,0.2650606,3436.4,3434.5,1.0822381]
["bitfinex","ETHUSD",1765397689641,2.9101068,3436.3,3434.6,0.5832381]
["bitfinex","ETHUSD",1765397689834,0.2650606,3435.9,3434.5,0.499]
["bitfinex","ETHUSD",1765397690173,0.2650606,3436.1,3433.8,0.99268357]
["bitfinex","ETHUSD",1765397690341,3.17485029,3436.7,3432.8,2.48170892]
["bitfinex","ETHUSD",1765397690342,13.56328616,3437.4,3433.9,0.57851821]
["bitfinex","ETHUSD",1765397690528,13.56328616,3437.4,3433.7,0.99268357]
["bitfinex","ETHUSD",1765397690529,2.90917553,3437.4,3434.5,5.82318042]
["bitfinex","ETHUSD",1765397690725,2.90917553,3437.4,3434.6,1.07751821]
["bitfinex","ETHUSD",1765397690726,5.81835106,3437.4,3434.6,1.07751821]
["bitfinex","ETHUSD",1765397690927,5.81835106,3437.4,3434.7,1.07751821]
["bitfinex","ETHUSD",1765397690928,2.90917553,3437.4,3434.7,1.07751821]
["bitfinex","ETHUSD",1765397691125,5.81835106,3437.4,3434.8,0.57851821]
["bitfinex","ETHUSD",1765397691379,8.72752659,3437.4,3434.1,0.99268357]
["bitfinex","ETHUSD",1765397691550,5.81835106,3437.4,3434.9,0.499]
["bitfinex","ETHUSD",1765397691752,5.81835106,3437.4,3435.0,0.499]
["bitfinex","ETHUSD",1765397692063,5.81835106,3437.4,3435.1,0.499]
["bitfinex","ETHUSD",1765397692064,8.72752659,3437.4,3435.1,0.499]
["bitfinex","ETHUSD",1765397692283,0.140977,3437.5,3435.3,0.405504]
["bitfinex","ETHUSD",1765397692457,0.140977,3437.5,3435.2,0.499]
["bitfinex","ETHUSD",1765397692458,0.140977,3437.5,3435.4,1.0750278]
["bitfinex","ETHUSD",1765397692763,0.140977,3437.5,3436.1,6.43972483]
["bitfinex","ETHUSD",1765397692923,0.140977,3437.5,3436.2,1.0760278]
["bitfinex","ETHUSD",1765397693125,0.140977,3437.5,3436.7,6.43972483]
["bitfinex","ETHUSD",1765397693364,0.21495205,3439.0,3437.4,0.405504]
["bitfinex","ETHUSD",1765397693549,0.21495205,3439.0,3437.6,0.405504]
["bitfinex","ETHUSD",1765397693752,0.002,3438.1,3437.5,8.7272727]
["bitfinex","ETHUSD",1765397693928,0.002,3438.1,3437.6,6.43972483]
["bitfinex","ETHUSD",1765397694123,0.002,3438.1,3437.8,0.405504]
["bitfinex","ETHUSD",1765397694324,0.002,3438.1,3437.9,0.5]
["bitfinex","ETHUSD",1765397694666,0.002,3438.1,3438.0,0.501]
["bitfinex","ETHUSD",1765397694849,0.002,3438.1,3438.0,0.498]
["bitfinex","ETHUSD",1765397695059,0.002,3438.1,3438.0,0.501]
["bitfinex","ETHUSD",1765397695563,0.002,3438.1,3438.0,3.81517183]
["bitfinex","ETHUSD",1765397695928,0.002,3438.1,3437.7,9.34860711]
["bitfinex","ETHUSD",1765397696173,0.002,3438.1,3436.7,4.39877926]
["bitfinex","ETHUSD",1765397696174,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1765397696464,0.0008,3439.6,3438.0,2.90866783]
["bitfinex","ETHUSD",1765397696465,0.0008,3439.6,3438.0,9.22700349]
["bitfinex","ETHUSD",1765397696714,0.0008,3439.6,3439.1,6.43972483]
["bitfinex","ETHUSD",1765397696862,0.0008,3439.6,3438.5,6.43972483]
["bitfinex","ETHUSD",1765397697068,0.0008,3439.6,3438.6,0.502]
["bitfinex","ETHUSD",1765397697263,0.0008,3439.6,3438.8,0.405504]
["bitfinex","ETHUSD",1765397697498,0.0008,3439.6,3438.0,8.72600349]
["bitfinex","ETHUSD",1765397697499,0.0008,3439.6,3439.3,6.43972483]
["bitfinex","ETHUSD",1765397697803,0.0008,3439.6,3439.4,0.502]
["bitfinex","ETHUSD",1765397698001,17.5453293,3440.0,3439.5,0.405504]
["bitfinex","ETHUSD",1765397698301,17.5453293,3440.0,3439.6,6.43972483]
["bitfinex","ETHUSD",1765397698302,17.53009828,3440.0,3439.6,6.43972483]
["bitfinex","ETHUSD",1765397698675,0.07446393,3441.4,3439.6,6.43972483]
["bitfinex","ETHUSD",1765397698676,0.07446393,3441.4,3439.7,2.23531318]
["bitfinex","ETHUSD",1765397698875,0.07446393,3441.4,3440.8,6.43972483]
["bitfinex","ETHUSD",1765397699068,0.07446393,3441.4,3440.9,0.503]
["bitfinex","ETHUSD",1765397699270,0.07446393,3441.4,3441.0,0.503]
["bitfinex","ETHUSD",1765397699666,0.07446393,3441.4,3441.2,0.405504]
["bitfinex","ETHUSD",1765397699861,0.07446393,3441.4,3441.3,0.405504]
["bitfinex","ETHUSD",1765397700102,0.07446393,3441.4,3441.3,8.07430211]
["bitfinex","ETHUSD",1765397700315,0.07446393,3441.4,3440.6,12.69652828]
["bitfinex","ETHUSD",1765397700316,0.07446393,3441.4,3440.6,0.504]
["bitfinex","ETHUSD",1765397700500,0.07446393,3441.4,3439.8,9.34679441]
["bitfinex","ETHUSD",1765397700699,0.07446393,3441.4,3439.5,0.84553589]
["bitfinex","ETHUSD",1765397700700,0.07446393,3441.4,3441.1,6.43972483]
["bitfinex","ETHUSD",1765397700898,0.07446393,3441.4,3440.5,8.71966281]
["bitfinex","ETHUSD",1765397700899,0.0126,3441.4,3440.5,11.62621708]
["bitfinex","ETHUSD",1765397701097,0.0126,3441.4,3439.5,0.2650606]
["bitfinex","ETHUSD",1765397701301,0.0126,3441.4,3440.1,6.43972483]
["bitfinex","ETHUSD",1765397701612,5.82421434,3441.4,3439.5,0.2650606]
["bitfinex","ETHUSD",1765397701785,0.58047529,3441.3,3439.5,0.2650606]
["bitfinex","ETHUSD",1765397702203,0.2650606,3440.3,3438.1,0.02908583]
["bitfinex","ETHUSD",1765397702517,1.4866936,3441.2,3438.2,0.506]
["bitfinex","ETHUSD",1765397702720,1.221633,3441.2,3438.3,0.02908414]
["bitfinex","ETHUSD",1765397703131,0.405504,3440.9,3438.4,0.506]
["bitfinex","ETHUSD",1765397703419,1.221633,3441.2,3437.7,0.507]
["bitfinex","ETHUSD",1765397703420,7.66135783,3441.2,3437.7,0.507]
["bitfinex","ETHUSD",1765397703638,0.98597929,3440.8,3437.8,0.507]
["bitfinex","ETHUSD",1765397703844,0.98597929,3440.8,3436.1,2.08068545]
["bitfinex","ETHUSD",1765397703845,0.58047529,3439.9,3437.0,0.02909514]
["bitfinex","ETHUSD",1765397704174,0.58047529,3439.9,3436.0,0.2650606]
["bitfinex","ETHUSD",1765397704175,0.405504,3439.7,3436.9,0.507]
["bitfinex","ETHUSD",1765397704413,0.405504,3439.7,3435.5,1.25774417]
["bitfinex","ETHUSD",1765397704414,6.43972483,3438.5,3435.6,0.02910699]
["bitfinex","ETHUSD",1765397704624,6.43972483,3438.5,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397704625,6.43972483,3438.5,3435.1,0.508]
["bitfinex","ETHUSD",1765397704626,0.58047529,3437.8,3435.1,0.508]
["bitfinex","ETHUSD",1765397704784,6.43972483,3437.9,3434.9,1.25774417]
["bitfinex","ETHUSD",1765397704785,0.405504,3439.5,3435.5,0.99268357]
["bitfinex","ETHUSD",1765397704980,0.58047529,3438.6,3435.6,1.08346633]
["bitfinex","ETHUSD",1765397705184,0.405504,3438.5,3435.7,0.57759433]
["bitfinex","ETHUSD",1765397705420,0.58047529,3438.6,3435.6,0.508]
["bitfinex","ETHUSD",1765397705421,0.58047529,3438.0,3435.6,0.508]
["bitfinex","ETHUSD",1765397705724,0.58047529,3438.0,3434.9,1.25774417]
["bitfinex","ETHUSD",1765397705725,6.43972483,3437.5,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397705895,14.54376215,3437.9,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397705896,0.58047529,3436.8,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397706106,14.54376215,3437.9,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397706391,0.58047529,3437.8,3435.0,0.60978198]
["bitfinex","ETHUSD",1765397706609,0.58047529,3437.8,3435.2,0.5]
["bitfinex","ETHUSD",1765397706808,0.58047529,3437.8,3435.3,0.5806699]
["bitfinex","ETHUSD",1765397707007,0.58047529,3437.8,3435.4,0.5806699]
["bitfinex","ETHUSD",1765397707211,0.58047529,3437.8,3435.5,0.58328061]
["bitfinex","ETHUSD",1765397707212,0.98597929,3437.3,3435.5,0.58328061]
["bitfinex","ETHUSD",1765397707383,0.405504,3436.6,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397707584,8.72981229,3436.5,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397707786,0.58047529,3436.4,3435.0,0.58332687]
["bitfinex","ETHUSD",1765397708004,0.509,3437.3,3435.1,0.58332687]
["bitfinex","ETHUSD",1765397708244,5.81564408,3439.0,3436.2,0.99268357]
["bitfinex","ETHUSD",1765397708415,5.81564408,3439.0,3435.2,1.12143725]
["bitfinex","ETHUSD",1765397708416,8.72346612,3439.0,3436.7,0.99268357]
["bitfinex","ETHUSD",1765397708745,7.18229524,3439.6,3436.3,0.58332687]
["bitfinex","ETHUSD",1765397708746,2.90739933,3439.5,3437.0,0.99268357]
["bitfinex","ETHUSD",1765397708953,0.5798662,3439.4,3437.4,0.99268357]
["bitfinex","ETHUSD",1765397709196,6.43972483,3439.0,3437.5,0.58332687]
["bitfinex","ETHUSD",1765397709457,0.405504,3438.8,3437.6,0.08332687]
["bitfinex","ETHUSD",1765397709606,0.5798662,3439.4,3437.4,0.99268357]
["bitfinex","ETHUSD",1765397709607,5.8151368,3439.3,3437.4,0.99268357]
["bitfinex","ETHUSD",1765397709809,5.8151368,3439.3,3437.8,0.99268357]
["bitfinex","ETHUSD",1765397709810,18.06999843,3439.3,3437.8,0.99268357]
["bitfinex","ETHUSD",1765397710051,8.7227052,3439.3,3437.1,0.99268357]
["bitfinex","ETHUSD",1765397710209,11.6302736,3439.3,3437.7,0.99268357]
["bitfinex","ETHUSD",1765397710407,14.537842,3439.3,3437.7,0.99268357]
["bitfinex","ETHUSD",1765397710765,8.71966281,3440.5,3438.4,0.99268357]
["bitfinex","ETHUSD",1765397711064,0.58047529,3439.9,3437.7,0.99268357]
["bitfinex","ETHUSD",1765397711212,0.405504,3439.9,3438.4,0.99268357]
["bitfinex","ETHUSD",1765397711543,14.53277135,3440.5,3437.9,0.99268357]
["bitfinex","ETHUSD",1765397711544,0.98597929,3439.1,3437.9,0.99268357]
["bitfinex","ETHUSD",1765397711707,0.98597929,3439.1,3436.5,0.509]
["bitfinex","ETHUSD",1765397711708,2.9062109,3441.0,3438.0,0.99268357]
["bitfinex","ETHUSD",1765397711907,2.9062109,3441.0,3437.3,1.98536714]
["bitfinex","ETHUSD",1765397711908,0.2650606,3440.2,3438.9,0.99268357]
["bitfinex","ETHUSD",1765397712231,0.29062109,3440.9,3439.4,0.99268357]
["bitfinex","ETHUSD",1765397712431,8.71763577,3441.3,3440.7,0.99268357]
["bitfinex","ETHUSD",1765397712432,2.90587859,3441.3,3440.7,0.99268357]
["bitfinex","ETHUSD",1765397712738,2.90587859,3441.3,3439.5,0.51]
["bitfinex","ETHUSD",1765397712739,2.90587859,3441.3,3440.5,0.99268357]
["bitfinex","ETHUSD",1765397713049,5.81175718,3441.3,3440.5,0.99268357]
["bitfinex","ETHUSD",1765397713205,5.81175718,3441.3,3439.8,0.99268357]
["bitfinex","ETHUSD",1765397713412,5.81175718,3441.3,3439.9,0.99268357]
["bitfinex","ETHUSD",1765397713413,14.52939295,3441.3,3439.9,0.99268357]
["bitfinex","ETHUSD",1765397713614,14.5302374,3441.1,3439.6,0.99268357]
["bitfinex","ETHUSD",1765397713845,0.405504,3440.5,3439.2,0.99268357]
["bitfinex","ETHUSD",1765397714013,0.405504,3440.5,3436.7,6.43972483]
["bitfinex","ETHUSD",1765397714014,0.405504,3441.0,3437.9,0.99268357]
["bitfinex","ETHUSD",1765397714015,0.58047529,3439.3,3437.9,0.99268357]
["bitfinex","ETHUSD",1765397714343,0.58047529,3439.3,3435.6,6.34975495]
["bitfinex","ETHUSD",1765397714344,6.84522883,3439.4,3436.7,2.48170892]
["bitfinex","ETHUSD",1765397714345,0.98597929,3438.0,3436.7,2.48170892]
["bitfinex","ETHUSD",1765397714544,0.98597929,3438.0,3435.7,3.52318135]
["bitfinex","ETHUSD",1765397714545,0.405504,3437.8,3436.4,0.99268357]
["bitfinex","ETHUSD",1765397714723,0.98597929,3437.3,3435.8,0.99268357]
["bitfinex","ETHUSD",1765397715042,0.98597929,3437.3,3435.1,1.98536714]
["bitfinex","ETHUSD",1765397715043,0.98597929,3437.3,3435.3,0.99268357]
["bitfinex","ETHUSD",1765397715219,0.2650606,3436.7,3434.6,0.511]
["bitfinex","ETHUSD",1765397715445,0.2650606,3437.0,3434.6,0.511]
["bitfinex","ETHUSD",1765397715446,0.405504,3436.9,3434.6,0.511]
["bitfinex","ETHUSD",1765397715632,0.405504,3436.9,3433.9,0.1]
["bitfinex","ETHUSD",1765397715633,8.72879628,3436.9,3433.9,0.1]
["bitfinex","ETHUSD",1765397715836,0.2650606,3437.8,3433.9,0.1]
["bitfinex","ETHUSD",1765397715837,0.405504,3438.3,3434.0,0.02912055]
["bitfinex","ETHUSD",1765397716052,0.98597929,3437.8,3434.1,6.95072483]
["bitfinex","ETHUSD",1765397716350,0.98597929,3437.8,3433.9,9.45185397]
["bitfinex","ETHUSD",1765397716533,0.98597929,3437.2,3434.0,0.511]
["bitfinex","ETHUSD",1765397716847,0.98597929,3436.6,3433.9,0.1]
["bitfinex","ETHUSD",1765397717057,0.511,3436.5,3433.9,0.1]
["bitfinex","ETHUSD",1765397717224,6.43972483,3436.1,3433.9,0.1]
["bitfinex","ETHUSD",1765397717555,0.7760606,3436.5,3433.9,0.1]
["bitfinex","ETHUSD",1765397717556,0.98597929,3435.4,3433.9,0.1]
["bitfinex","ETHUSD",1765397717769,0.58047529,3435.2,3433.9,0.1]
["bitfinex","ETHUSD",1765397718109,0.64397248,3436.0,3434.0,0.511]
["bitfinex","ETHUSD",1765397718110,0.58047529,3435.8,3434.0,0.511]
["bitfinex","ETHUSD",1765397718342,5.82089116,3435.9,3434.0,0.511]
["bitfinex","ETHUSD",1765397718343,2.91044558,3435.9,3434.0,0.511]
["bitfinex","ETHUSD",1765397718644,0.98597929,3435.8,3434.2,0.5]
["bitfinex","ETHUSD",1765397718843,0.405504,3435.4,3433.9,0.1]
["bitfinex","ETHUSD",1765397719144,0.58047529,3435.8,3433.9,0.1]
["bitfinex","ETHUSD",1765397719352,0.405504,3435.7,3433.9,0.1]
["bitfinex","ETHUSD",1765397719560,0.405504,3435.0,3433.9,0.1]
["bitfinex","ETHUSD",1765397719731,0.405504,3434.6,3433.9,0.1]
["bitfinex","ETHUSD",1765397720328,0.405504,3434.4,3432.0,0.511]
["bitfinex","ETHUSD",1765397721245,0.58047529,3434.7,3432.0,0.511]
["bitfinex","ETHUSD",1765397721446,2.91057513,3435.8,3432.5,2.91330623]
["bitfinex","ETHUSD",1765397721447,0.511,3435.8,3432.5,2.91330623]
["bitfinex","ETHUSD",1765397721773,8.73184503,3435.7,3432.5,0.405504]
["bitfinex","ETHUSD",1765397721920,8.73184503,3435.7,3432.5,6.46885811]
["bitfinex","ETHUSD",1765397722117,8.73184503,3435.7,3432.3,8.74049469]
["bitfinex","ETHUSD",1765397722118,14.55307505,3435.7,3432.3,2.91349823]
["bitfinex","ETHUSD",1765397722319,14.55307505,3435.7,3431.9,0.96642615]
["bitfinex","ETHUSD",1765397722320,0.58047529,3435.1,3431.9,0.96642615]
["bitfinex","ETHUSD",1765397722534,0.58047529,3435.1,3430.2,2.91519863]
["bitfinex","ETHUSD",1765397722535,0.98597929,3434.5,3431.4,0.511]
["bitfinex","ETHUSD",1765397722755,6.43972483,3434.0,3430.5,0.02915026]
["bitfinex","ETHUSD",1765397722983,6.95072483,3434.4,3430.6,0.511]
["bitfinex","ETHUSD",1765397723259,0.58047529,3434.3,3430.8,6.43972483]
["bitfinex","ETHUSD",1765397723464,0.98597929,3434.3,3431.2,2.91442623]
["bitfinex","ETHUSD",1765397723622,0.512,3434.2,3430.9,0.511]
["bitfinex","ETHUSD",1765397723822,0.98597929,3434.0,3431.0,2.91451786]
["bitfinex","ETHUSD",1765397724148,0.98597929,3434.0,3430.0,2.91544261]
["bitfinex","ETHUSD",1765397724149,0.98597929,3434.0,3433.3,0.36254973]
["bitfinex","ETHUSD",1765397724554,0.98597929,3434.0,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397725124,1.31458637,3433.9,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397725433,0.58047529,3434.0,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397725633,2.91048147,3435.9,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397725634,8.73362445,3435.0,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397725855,5.8220773,3435.2,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397726155,8.73311595,3435.2,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397726364,0.58047529,3435.1,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397726525,1.56466685,3435.0,3433.3,4.973e-05]
["bitfinex","ETHUSD",1765397726745,1.56466685,3435.0,3433.6,0.5]
["bitfinex","ETHUSD",1765397727078,6.70478543,3436.0,3433.6,0.5]
["bitfinex","ETHUSD",1765397727079,0.512,3437.5,3434.1,0.58047529]
["bitfinex","ETHUSD",1765397727263,0.512,3437.5,3434.2,0.512]
["bitfinex","ETHUSD",1765397727463,0.512,3437.5,3434.3,6.46884284]
["bitfinex","ETHUSD",1765397727667,0.512,3437.5,3434.4,0.69808428]
["bitfinex","ETHUSD",1765397727987,6.43972483,3437.3,3434.0,0.512]
["bitfinex","ETHUSD",1765397728178,0.2650606,3436.4,3434.0,0.512]
["bitfinex","ETHUSD",1765397728365,0.405504,3436.3,3433.7,3.49270915]
["bitfinex","ETHUSD",1765397728677,0.405504,3436.3,3433.6,0.5]
["bitfinex","ETHUSD",1765397729174,0.98597929,3436.3,3433.6,0.5]
["bitfinex","ETHUSD",1765397729552,0.82027647,3436.2,3433.6,0.5]
["bitfinex","ETHUSD",1765397729752,0.82027647,3436.2,3433.0,0.512]
["bitfinex","ETHUSD",1765397729753,8.7333702,3435.1,3433.0,0.512]
["bitfinex","ETHUSD",1765397730179,8.7333702,3435.1,3432.4,0.2650606]
["bitfinex","ETHUSD",1765397730180,0.58047529,3435.0,3432.4,0.2650606]
["bitfinex","ETHUSD",1765397730402,0.405504,3434.9,3431.6,0.2650606]
["bitfinex","ETHUSD",1765397730551,14.555617,3435.1,3432.7,6.43972483]
["bitfinex","ETHUSD",1765397730552,5.8222468,3435.1,3432.7,6.43972483]
["bitfinex","ETHUSD",1765397730745,5.8222468,3435.1,3433.0,2.91288334]
["bitfinex","ETHUSD",1765397730991,9.60670712,3435.1,3432.7,2.91314498]
["bitfinex","ETHUSD",1765397731171,12.51783052,3435.1,3432.3,0.512]
["bitfinex","ETHUSD",1765397731570,0.2650606,3435.0,3432.5,0.58047529]
["bitfinex","ETHUSD",1765397731776,6.69558372,3435.1,3433.6,0.5]
["bitfinex","ETHUSD",1765397731960,9.60670712,3435.1,3433.6,0.5]
["bitfinex","ETHUSD",1765397732178,0.58539562,3435.0,3433.6,0.5]
["bitfinex","ETHUSD",1765397732349,0.405504,3434.9,3433.6,0.5]
["bitfinex","ETHUSD",1765397732549,0.405504,3434.9,3432.1,0.512]
["bitfinex","ETHUSD",1765397732795,0.405504,3434.9,3432.1,3.42560165]
["bitfinex","ETHUSD",1765397732961,0.2650606,3434.7,3432.1,0.512]
["bitfinex","ETHUSD",1765397733168,0.2650606,3434.7,3432.1,3.42560251]
["bitfinex","ETHUSD",1765397733416,0.2650606,3434.7,3431.0,6.43972483]
["bitfinex","ETHUSD",1765397733417,0.98597929,3434.3,3431.0,6.43972483]
["bitfinex","ETHUSD",1765397733548,0.405504,3434.1,3431.1,0.512]
["bitfinex","ETHUSD",1765397733749,0.98597929,3433.9,3431.1,0.512]
["bitfinex","ETHUSD",1765397734098,0.98597929,3433.9,3431.1,9.25555163]
["bitfinex","ETHUSD",1765397734099,0.58047529,3433.9,3431.1,9.25555163]
["bitfinex","ETHUSD",1765397734337,3.65448325,3434.2,3431.1,9.25555163]
["bitfinex","ETHUSD",1765397734338,0.74257041,3434.2,3431.6,6.43972483]
["bitfinex","ETHUSD",1765397734644,0.74257041,3434.2,3431.3,0.405504]
["bitfinex","ETHUSD",1765397734645,2.91140792,3434.8,3432.8,0.2650606]
["bitfinex","ETHUSD",1765397734800,0.58047529,3434.8,3432.8,0.2650606]
["bitfinex","ETHUSD",1765397735004,2.9112929,3434.9,3432.8,0.2650606]
["bitfinex","ETHUSD",1765397735215,5.8225858,3434.9,3432.8,0.2650606]
["bitfinex","ETHUSD",1765397735438,2.91061501,3435.7,3432.9,0.58047529]
["bitfinex","ETHUSD",1765397735647,2.90912405,3437.5,3433.5,0.58047529]
["bitfinex","ETHUSD",1765397735938,1.31319408,3438.6,3434.4,6.43972483]
["bitfinex","ETHUSD",1765397735939,2.90960822,3436.9,3434.4,6.43972483]
["bitfinex","ETHUSD",1765397736148,5.8199819,3436.5,3434.4,0.512]
["bitfinex","ETHUSD",1765397736492,8.72997285,3436.5,3434.4,0.512]
["bitfinex","ETHUSD",1765397736904,5.8199819,3436.5,3434.4,6.95172483]
["bitfinex","ETHUSD",1765397737224,8.72997285,3436.5,3435.2,0.2650606]
["bitfinex","ETHUSD",1765397737805,2.90948325,3437.1,3435.2,0.2650606]
["bitfinex","ETHUSD",1765397738015,8.72778051,3437.3,3435.2,0.2650606]
["bitfinex","ETHUSD",1765397738211,11.63704068,3437.3,3435.0,0.2650606]
["bitfinex","ETHUSD",1765397738533,0.58047529,3437.2,3435.0,0.2650606]
["bitfinex","ETHUSD",1765397738920,0.58047529,3437.2,3434.2,3.17687517]
["bitfinex","ETHUSD",1765397738921,0.58047529,3437.2,3433.9,2.91208453]
["bitfinex","ETHUSD",1765397739121,0.405504,3437.1,3434.0,0.80220845]
["bitfinex","ETHUSD",1765397739606,0.511,3436.9,3434.0,3.20325041]
["bitfinex","ETHUSD",1765397739939,6.43972483,3437.5,3434.0,3.20325041]
["bitfinex","ETHUSD",1765397739940,2.90968342,3436.8,3434.4,0.58047529]
["bitfinex","ETHUSD",1765397740105,2.90879964,3437.9,3435.5,0.2650606]
["bitfinex","ETHUSD",1765397740301,2.90960536,3436.9,3435.5,0.7760606]
["bitfinex","ETHUSD",1765397740501,0.7760606,3438.5,3435.2,0.2650606]
["bitfinex","ETHUSD",1765397740502,0.58047529,3437.8,3435.3,0.511]
["bitfinex","ETHUSD",1765397740706,0.003,3438.6,3435.7,6.43972483]
["bitfinex","ETHUSD",1765397740707,2.90926269,3437.3,3435.7,6.43972483]
["bitfinex","ETHUSD",1765397740907,2.90849238,3438.3,3435.7,6.43972483]
["bitfinex","ETHUSD",1765397740908,2.90887485,3437.8,3435.7,6.43972483]
["bitfinex","ETHUSD",1765397741135,2.90962422,3436.9,3435.3,0.511]
["bitfinex","ETHUSD",1765397741313,2.90901986,3437.6,3435.3,0.511]
["bitfinex","ETHUSD",1765397741502,8.72881046,3436.9,3435.2,0.2650606]
["bitfinex","ETHUSD",1765397741707,11.6384234,3436.9,3435.2,0.2650606]
["bitfinex","ETHUSD",1765397742037,21.97242817,3437.2,3435.2,0.2650606]
["bitfinex","ETHUSD",1765397742236,0.405504,3436.9,3434.0,0.2650606]
["bitfinex","ETHUSD",1765397742403,0.405504,3436.9,3434.1,0.36881444]
["bitfinex","ETHUSD",1765397742605,0.405504,3436.9,3434.0,0.2650606]
["bitfinex","ETHUSD",1765397742803,0.405504,3436.9,3433.8,0.511]
["bitfinex","ETHUSD",1765397743036,21.56692417,3437.2,3433.8,0.511]
["bitfinex","ETHUSD",1765397743037,0.405504,3437.1,3433.8,0.511]
["bitfinex","ETHUSD",1765397743247,0.405504,3437.1,3433.9,2.91213379]
["bitfinex","ETHUSD",1765397743450,15.12719934,3437.2,3433.1,0.2650606]
["bitfinex","ETHUSD",1765397743451,0.58047529,3436.3,3433.1,0.2650606]
["bitfinex","ETHUSD",1765397743649,0.002,3436.4,3433.9,0.51]
["bitfinex","ETHUSD",1765397744146,0.002,3436.4,3433.1,0.2650606]
["bitfinex","ETHUSD",1765397744370,0.58047529,3435.1,3432.1,2.48170892]
["bitfinex","ETHUSD",1765397744645,0.2650606,3436.0,3432.2,0.27467695]
["bitfinex","ETHUSD",1765397744646,0.58047529,3434.5,3432.2,0.27467695]
["bitfinex","ETHUSD",1765397744828,0.58047529,3434.5,3431.8,0.51]
["bitfinex","ETHUSD",1765397745142,0.405504,3434.8,3431.8,0.51]
["bitfinex","ETHUSD",1765397745143,0.70202001,3435.0,3431.8,0.51]
["bitfinex","ETHUSD",1765397745341,17.45708466,3437.0,3431.8,0.51]
["bitfinex","ETHUSD",1765397745342,0.98597929,3435.1,3431.8,0.51]
["bitfinex","ETHUSD",1765397745636,0.98597929,3435.1,3430.8,2.91472081]
["bitfinex","ETHUSD",1765397745637,0.98597929,3434.5,3431.9,0.51]
["bitfinex","ETHUSD",1765397745841,1.49597929,3434.5,3430.5,6.43972483]
["bitfinex","ETHUSD",1765397746041,0.98597929,3434.3,3430.6,6.33988398]
["bitfinex","ETHUSD",1765397746240,0.98597929,3434.3,3431.5,0.2650606]
["bitfinex","ETHUSD",1765397746440,0.58047529,3434.0,3431.4,0.51]
["bitfinex","ETHUSD",1765397746624,6.43972483,3434.1,3431.4,0.51]
["bitfinex","ETHUSD",1765397746945,15.35215411,3434.4,3431.4,0.51]
["bitfinex","ETHUSD",1765397746946,0.58047529,3434.3,3431.4,0.51]
["bitfinex","ETHUSD",1765397747255,1.4854386,3434.2,3431.8,0.2650606]
["bitfinex","ETHUSD",1765397747455,1.4854386,3434.2,3430.9,0.405504]
["bitfinex","ETHUSD",1765397747456,6.43972483,3433.6,3430.0,3.52318135]
["bitfinex","ETHUSD",1765397747661,0.405504,3433.4,3430.5,0.51]
["bitfinex","ETHUSD",1765397747810,0.58047529,3433.5,3430.5,0.51]
["bitfinex","ETHUSD",1765397748012,2.91264963,3433.3,3430.6,6.43972483]
["bitfinex","ETHUSD",1765397748212,8.7376944,3433.4,3430.6,6.43972483]
["bitfinex","ETHUSD",1765397748416,8.7376944,3433.4,3430.7,0.58047529]
["bitfinex","ETHUSD",1765397748417,11.6502592,3433.4,3430.7,0.58047529]
["bitfinex","ETHUSD",1765397748645,8.7376944,3433.4,3430.7,0.58047529]
["bitfinex","ETHUSD",1765397749028,11.6502592,3433.4,3430.7,0.58047529]
["bitfinex","ETHUSD",1765397749284,11.6502592,3433.4,3430.8,0.405504]
["bitfinex","ETHUSD",1765397749285,8.7376944,3433.4,3430.8,0.405504]
["bitfinex","ETHUSD",1765397749767,2.9125648,3433.4,3431.4,0.405504]
["bitfinex","ETHUSD",1765397749916,2.91161879,3434.6,3431.4,0.405504]
["bitfinex","ETHUSD",1765397749917,5.82412176,3434.0,3432.1,0.2650606]
["bitfinex","ETHUSD",1765397750116,5.82412176,3434.0,3432.2,0.509]
["bitfinex","ETHUSD",1765397750659,8.73618761,3434.0,3431.5,1.5881063]
["bitfinex","ETHUSD",1765397750814,11.64824352,3434.0,3430.8,0.58047529]
["bitfinex","ETHUSD",1765397751014,0.58047529,3433.9,3430.9,0.509]
["bitfinex","ETHUSD",1765397751238,0.58047529,3433.9,3431.0,0.02914602]
["bitfinex","ETHUSD",1765397751439,0.58047529,3433.9,3430.9,0.509]
["bitfinex","ETHUSD",1765397751614,0.405504,3433.8,3430.9,0.509]
["bitfinex","ETHUSD",1765397752011,0.98597929,3433.6,3430.9,0.509]
["bitfinex","ETHUSD",1765397752220,0.98597929,3433.6,3430.9,0.51]
["bitfinex","ETHUSD",1765397752617,0.58047529,3433.6,3430.9,3.42468333]
["bitfinex","ETHUSD",1765397753050,0.58047529,3433.6,3430.9,0.51]
["bitfinex","ETHUSD",1765397753252,0.98597929,3432.7,3430.2,0.001]
["bitfinex","ETHUSD",1765397753466,0.509,3432.8,3430.2,0.001]
["bitfinex","ETHUSD",1765397753666,0.405504,3432.7,3430.2,0.001]
["bitfinex","ETHUSD",1765397754057,0.405504,3432.5,3430.3,0.51]
["bitfinex","ETHUSD",1765397754378,0.405504,3432.5,3430.4,0.51]
["bitfinex","ETHUSD",1765397754673,0.76480632,3432.4,3430.4,0.51]
["bitfinex","ETHUSD",1765397754835,2.9132436,3432.6,3430.5,0.2650606]
["bitfinex","ETHUSD",1765397755033,2.9132436,3432.6,3430.8,0.2650606]
["bitfinex","ETHUSD",1765397755231,2.91256677,3433.4,3430.9,0.2650606]
["bitfinex","ETHUSD",1765397755232,2.91305009,3432.9,3430.9,0.2650606]
["bitfinex","ETHUSD",1765397755450,5.82610018,3432.9,3430.5,0.2650606]
["bitfinex","ETHUSD",1765397755658,5.82610018,3432.9,3430.6,0.509]
["bitfinex","ETHUSD",1765397755864,0.7740606,3434.0,3430.6,0.509]
["bitfinex","ETHUSD",1765397755865,2.91222552,3433.8,3430.6,0.509]
["bitfinex","ETHUSD",1765397756068,8.73718545,3433.6,3430.8,2.91477142]
["bitfinex","ETHUSD",1765397756243,8.73718545,3433.6,3430.2,7.75734955]
["bitfinex","ETHUSD",1765397756244,0.405504,3433.5,3430.7,2.91484136]
["bitfinex","ETHUSD",1765397756445,11.6495806,3433.6,3430.8,0.509]
["bitfinex","ETHUSD",1765397756656,8.73718545,3433.6,3431.3,0.2650606]
["bitfinex","ETHUSD",1765397756858,8.73718545,3433.6,3431.2,0.58047529]
["bitfinex","ETHUSD",1765397757562,8.73718545,3433.6,3431.1,0.509]
["bitfinex","ETHUSD",1765397757877,11.6495806,3433.6,3431.2,0.509]
["bitfinex","ETHUSD",1765397758078,0.98597929,3433.3,3430.2,0.001]
["bitfinex","ETHUSD",1765397758254,11.6502592,3433.4,3431.2,2.91443226]
["bitfinex","ETHUSD",1765397758255,2.9125648,3433.4,3431.2,2.91443226]
["bitfinex","ETHUSD",1765397758458,0.34212255,3433.7,3431.2,2.91443226]
["bitfinex","ETHUSD",1765397758459,5.8247903,3433.6,3431.3,0.58047529]
["bitfinex","ETHUSD",1765397758763,2.91239515,3433.6,3432.0,0.2650606]
["bitfinex","ETHUSD",1765397758966,2.91239515,3433.6,3432.1,0.509]
["bitfinex","ETHUSD",1765397759169,8.73464157,3434.6,3432.1,0.509]
["bitfinex","ETHUSD",1765397759334,11.64618876,3434.6,3432.1,0.509]
["bitfinex","ETHUSD",1765397759543,1.21551888,3434.5,3432.1,0.509]
["bitfinex","ETHUSD",1765397759771,0.405504,3434.4,3431.4,0.61455136]
["bitfinex","ETHUSD",1765397760075,0.405504,3433.8,3431.4,0.34949076]
["bitfinex","ETHUSD",1765397760236,0.98597929,3433.3,3430.8,0.509]
["bitfinex","ETHUSD",1765397760744,0.509,3433.7,3430.8,0.509]
["bitfinex","ETHUSD",1765397760941,0.003,3435.1,3432.0,7.75634955]
["bitfinex","ETHUSD",1765397761139,0.003,3435.1,3432.7,0.58047529]
["bitfinex","ETHUSD",1765397761140,2.91414729,3435.1,3432.7,0.58047529]
["bitfinex","ETHUSD",1765397761341,2.91414729,3435.1,3432.8,0.83368248]
["bitfinex","ETHUSD",1765397761342,5.8252468,3435.1,3432.8,0.83368248]
["bitfinex","ETHUSD",1765397761558,7.75634955,3435.0,3431.7,2.91395595]
["bitfinex","ETHUSD",1765397761745,7.75634955,3435.0,3431.5,0.51]
["bitfinex","ETHUSD",1765397761746,0.58047529,3434.9,3431.5,3.4241435]
["bitfinex","ETHUSD",1765397761961,15.06775804,3435.1,3433.4,7.75634955]
["bitfinex","ETHUSD",1765397761962,0.003,3435.1,3433.4,7.75634955]
["bitfinex","ETHUSD",1765397762161,0.003,3435.1,3434.9,0.2650606]
["bitfinex","ETHUSD",1765397762750,0.003,3435.1,3435.0,0.511]
["bitfinex","ETHUSD",1765397762951,0.003,3435.1,3433.2,0.2650606]
["bitfinex","ETHUSD",1765397763150,0.003,3435.1,3430.4,3.52318135]
["bitfinex","ETHUSD",1765397763151,0.511,3435.0,3430.4,3.52318135]
["bitfinex","ETHUSD",1765397763383,0.511,3435.0,3430.2,0.001]
["bitfinex","ETHUSD",1765397763384,0.98597929,3434.5,3431.0,2.91452458]
["bitfinex","ETHUSD",1765397763544,0.405504,3433.8,3431.1,0.511]
["bitfinex","ETHUSD",1765397763746,0.405504,3433.8,3431.2,0.511]
["bitfinex","ETHUSD",1765397764076,0.405504,3433.5,3430.2,0.001]
["bitfinex","ETHUSD",1765397764378,0.405504,3433.1,3430.7,0.511]
["bitfinex","ETHUSD",1765397764595,0.58047529,3433.6,3430.8,0.2650606]
["bitfinex","ETHUSD",1765397764875,0.98597929,3433.0,3430.8,0.80214102]
["bitfinex","ETHUSD",1765397765043,2.02620269,3433.5,3430.7,0.512]
["bitfinex","ETHUSD",1765397765245,1.51420269,3433.5,3430.7,0.512]
["bitfinex","ETHUSD",1765397765473,8.73693099,3433.7,3430.8,0.60962301]
["bitfinex","ETHUSD",1765397765679,2.91231033,3433.7,3432.3,0.2650606]
["bitfinex","ETHUSD",1765397766052,8.73413298,3434.8,3432.3,0.2650606]
["bitfinex","ETHUSD",1765397766365,5.82275532,3434.8,3432.4,0.58047529]
["bitfinex","ETHUSD",1765397766568,0.003,3435.1,3433.2,0.58047529]
["bitfinex","ETHUSD",1765397766748,5.8224163,3435.0,3432.5,8.42360279]
["bitfinex","ETHUSD",1765397767073,5.8224163,3435.0,3432.6,1.09247529]
["bitfinex","ETHUSD",1765397767260,8.73362445,3435.0,3432.6,1.09247529]
["bitfinex","ETHUSD",1765397767464,5.81731878,3435.0,3432.7,0.95160781]
["bitfinex","ETHUSD",1765397768054,0.003,3435.1,3432.8,2.91307387]
["bitfinex","ETHUSD",1765397768388,0.003,3435.1,3432.5,8.42360279]
["bitfinex","ETHUSD",1765397768389,0.002,3434.8,3432.5,0.66725324]
["bitfinex","ETHUSD",1765397768598,0.002,3434.8,3431.7,3.17904747]
["bitfinex","ETHUSD",1765397768877,0.002,3434.8,3431.4,0.512]
["bitfinex","ETHUSD",1765397769182,0.002,3434.8,3432.4,0.2650606]
["bitfinex","ETHUSD",1765397769365,0.002,3434.8,3433.1,0.2650606]
["bitfinex","ETHUSD",1765397769685,0.002,3434.8,3432.7,0.2650606]
["bitfinex","ETHUSD",1765397769983,0.002,3434.8,3431.6,8.16185355]
["bitfinex","ETHUSD",1765397769984,0.405504,3434.5,3431.3,0.512]
["bitfinex","ETHUSD",1765397770171,12.52109984,3434.4,3431.3,6.34069344]
["bitfinex","ETHUSD",1765397770347,9.6093831,3434.4,3431.3,6.34069344]
["bitfinex","ETHUSD",1765397770547,0.002,3434.8,3433.0,7.75634955]
["bitfinex","ETHUSD",1765397770754,0.002,3434.8,3433.2,0.405504]
["bitfinex","ETHUSD",1765397770947,0.002,3434.8,3433.1,1.09347529]
["bitfinex","ETHUSD",1765397771477,0.002,3434.8,3434.1,0.2650606]
["bitfinex","ETHUSD",1765397771686,0.002,3434.8,3433.8,0.2650606]
["bitfinex","ETHUSD",1765397771687,2.91345655,3434.8,3433.8,0.2650606]
["bitfinex","ETHUSD",1765397771869,0.002,3434.8,3433.8,0.2650606]
["bitfinex","ETHUSD",1765397772181,0.002,3434.8,3433.8,0.82864708]
["bitfinex","ETHUSD",1765397772386,0.002,3434.8,3433.5,0.2650606]
["bitfinex","ETHUSD",1765397774313,0.002,3434.8,3433.6,1.09247529]
["bitfinex","ETHUSD",1765397774586,0.002,3434.8,3434.4,0.84553589]
["bitfinex","ETHUSD",1765397774882,0.002,3434.8,3434.5,0.2650606]
["bitfinex","ETHUSD",1765397775183,0.002,3434.8,3434.2,0.58047529]
["bitfinex","ETHUSD",1765397775383,0.002,3434.8,3434.3,0.83368248]
["bitfinex","ETHUSD",1765397775684,0.002,3434.8,3434.7,8.74232884]
["bitfinex","ETHUSD",1765397775988,0.512,3438.3,3434.8,0.98597929]
["bitfinex","ETHUSD",1765397776295,14.54122435,3438.5,3434.8,0.98597929]
["bitfinex","ETHUSD",1765397776296,2.90849863,3438.2,3436.1,0.58047529]
["bitfinex","ETHUSD",1765397776583,14.54249315,3438.2,3436.2,0.83368248]
["bitfinex","ETHUSD",1765397776749,14.54249315,3438.2,3435.4,0.7770606]
["bitfinex","ETHUSD",1765397776950,11.63399452,3438.2,3435.6,0.58047529]
["bitfinex","ETHUSD",1765397777759,5.81699726,3438.2,3435.6,0.58047529]
["bitfinex","ETHUSD",1765397777985,2.90849863,3438.2,3436.2,0.98597929]
["bitfinex","ETHUSD",1765397778296,2.90760148,3439.3,3436.3,0.87423288]
["bitfinex","ETHUSD",1765397778297,0.512,3439.3,3436.3,0.87423288]
["bitfinex","ETHUSD",1765397778453,1.09247529,3439.3,3435.5,0.405504]
["bitfinex","ETHUSD",1765397778655,1.09247529,3439.3,3436.0,2.91033728]
["bitfinex","ETHUSD",1765397778888,1.09247529,3439.3,3435.6,2.91069244]
["bitfinex","ETHUSD",1765397779184,0.2650606,3439.5,3436.3,5.8202136]
["bitfinex","ETHUSD",1765397779357,0.511,3439.3,3436.0,8.02141015]
["bitfinex","ETHUSD",1765397779560,0.2650606,3439.2,3436.1,1.3826163]
["bitfinex","ETHUSD",1765397780060,0.511,3439.3,3436.5,0.2650606]
["bitfinex","ETHUSD",1765397780061,11.6302736,3439.3,3436.5,0.2650606]
["bitfinex","ETHUSD",1765397780275,11.6302736,3439.3,3436.6,0.511]
["bitfinex","ETHUSD",1765397780481,0.58047529,3439.2,3436.6,0.511]
["bitfinex","ETHUSD",1765397780986,0.58047529,3439.2,3436.8,0.2650606]
["bitfinex","ETHUSD",1765397781486,0.405504,3439.1,3436.6,0.511]
["bitfinex","ETHUSD",1765397781855,0.511,3439.1,3436.6,0.7760606]
["bitfinex","ETHUSD",1765397782387,0.58047529,3438.9,3436.6,0.7760606]
["bitfinex","ETHUSD",1765397782787,7.75634955,3439.6,3436.6,0.7760606]
["bitfinex","ETHUSD",1765397782788,0.2650606,3442.0,3437.5,7.75634955]
["bitfinex","ETHUSD",1765397782986,2.9065729,3440.5,3437.7,0.405504]
["bitfinex","ETHUSD",1765397783159,2.90590207,3441.3,3437.9,0.405504]
["bitfinex","ETHUSD",1765397783358,2.90620961,3441.0,3438.2,7.75634955]
["bitfinex","ETHUSD",1765397783576,0.0126,3441.4,3437.9,0.405504]
["bitfinex","ETHUSD",1765397783577,2.90773855,3439.1,3437.9,0.405504]
["bitfinex","ETHUSD",1765397783774,5.8154771,3439.1,3437.8,0.511]
["bitfinex","ETHUSD",1765397783978,0.511,3440.3,3437.8,0.511]
["bitfinex","ETHUSD",1765397783979,3.41762428,3440.5,3437.9,0.2650606]
["bitfinex","ETHUSD",1765397784166,2.90697674,3440.0,3438.1,0.58047529]
["bitfinex","ETHUSD",1765397784368,2.90697674,3440.0,3438.2,0.511]
["bitfinex","ETHUSD",1765397784369,8.72093022,3440.0,3438.2,0.511]
["bitfinex","ETHUSD",1765397784555,5.81395348,3440.0,3438.2,0.511]
["bitfinex","ETHUSD",1765397784992,11.62790696,3440.0,3438.2,0.511]
["bitfinex","ETHUSD",1765397785283,14.5348837,3440.0,3438.2,0.511]
["bitfinex","ETHUSD",1765397785496,11.62790696,3440.0,3437.8,7.75634955]
["bitfinex","ETHUSD",1765397785658,14.5348837,3440.0,3438.2,0.2650606]
["bitfinex","ETHUSD",1765397785858,5.81395348,3440.0,3438.2,0.2650606]
["bitfinex","ETHUSD",1765397786110,8.72093022,3440.0,3438.2,0.2650606]
["bitfinex","ETHUSD",1765397786382,17.43527154,3441.3,3438.2,0.2650606]
["bitfinex","ETHUSD",1765397786553,0.58047529,3441.2,3438.2,0.2650606]
["bitfinex","ETHUSD",1765397787072,0.58047529,3440.8,3438.2,0.2650606]
["bitfinex","ETHUSD",1765397787270,0.002,3440.0,3438.2,0.2650606]
["bitfinex","ETHUSD",1765397787870,0.002,3440.0,3438.5,0.2650606]
["bitfinex","ETHUSD",1765397788060,0.002,3440.0,3438.5,0.7750606]
["bitfinex","ETHUSD",1765397788861,0.002,3440.0,3438.6,0.98597929]
["bitfinex","ETHUSD",1765397789061,0.002,3440.0,3439.1,0.2650606]
["bitfinex","ETHUSD",1765397790490,0.002,3440.0,3438.8,0.2650606]
["bitfinex","ETHUSD",1765397790691,0.002,3440.0,3438.8,4.11073772]
["bitfinex","ETHUSD",1765397790893,0.002,3440.0,3439.1,13.9773152]
["bitfinex","ETHUSD",1765397791079,5.81175718,3441.3,3439.1,13.9773152]
["bitfinex","ETHUSD",1765397791080,5.81175718,3441.3,3439.8,0.405504]
["bitfinex","ETHUSD",1765397791279,5.81175718,3441.3,3439.9,0.509]
["bitfinex","ETHUSD",1765397791482,2.90587859,3441.3,3440.0,0.405504]
["bitfinex","ETHUSD",1765397791680,2.91839415,3441.4,3439.9,0.509]
["bitfinex","ETHUSD",1765397791890,2.91839415,3441.4,3440.0,1.29008648]
["bitfinex","ETHUSD",1765397792190,5.8242135,3441.4,3440.0,0.88458248]
["bitfinex","ETHUSD",1765397792496,8.73000765,3441.4,3439.9,0.509]
["bitfinex","ETHUSD",1765397792789,5.8241883,3441.4,3439.9,0.509]
["bitfinex","ETHUSD",1765397793010,0.0126,3441.4,3440.0,2.90692808]
["bitfinex","ETHUSD",1765397793164,0.0126,3441.4,3440.1,0.405504]
["bitfinex","ETHUSD",1765397793362,0.0126,3441.4,3440.2,1.44847584]
["bitfinex","ETHUSD",1765397793598,0.0126,3441.4,3440.6,0.58047529]
["bitfinex","ETHUSD",1765397793973,0.0126,3441.4,3440.3,0.405504]
["bitfinex","ETHUSD",1765397794305,0.0126,3441.4,3440.5,0.58047529]
["bitfinex","ETHUSD",1765397794486,0.0126,3441.4,3440.4,0.58047529]
["bitfinex","ETHUSD",1765397794798,0.0126,3441.4,3440.5,0.49356657]
["bitfinex","ETHUSD",1765397795097,2.9183969,3441.4,3440.5,0.49356657]
["bitfinex","ETHUSD",1765397795284,0.0126,3441.4,3440.2,1.44847584]
["bitfinex","ETHUSD",1765397795469,0.0126,3441.4,3440.6,0.2650606]
["bitfinex","ETHUSD",1765397795889,0.0126,3441.4,3440.9,0.2650606]
["bitfinex","ETHUSD",1765397796197,0.0126,3441.4,3440.6,0.2650606]
["bitfinex","ETHUSD",1765397796198,0.0126,3441.4,3441.0,0.509]
["bitfinex","ETHUSD",1765397796709,0.0126,3441.4,3441.1,0.2650606]
["bitfinex","ETHUSD",1765397796908,0.0126,3441.4,3441.2,7.75634955]
["bitfinex","ETHUSD",1765397797067,0.0126,3441.4,3441.3,1.43426254]
["bitfinex","ETHUSD",1765397797704,0.0126,3441.4,3441.3,2.42024183]
["bitfinex","ETHUSD",1765397798067,0.01988678,3442.8,3441.4,0.405504]
["bitfinex","ETHUSD",1765397798273,0.01988678,3442.8,3441.3,2.52373783]
["bitfinex","ETHUSD",1765397798274,1.0,3444.0,3442.7,3.31020089]
["bitfinex","ETHUSD",1765397798476,1.0,3444.0,3442.8,0.509]
["bitfinex","ETHUSD",1765397798768,1.0,3444.0,3443.2,7.75634955]
["bitfinex","ETHUSD",1765397798964,1.0,3444.0,3443.3,0.98597929]
["bitfinex","ETHUSD",1765397799166,1.0,3444.0,3443.4,0.405504]
["bitfinex","ETHUSD",1765397799400,1.0,3444.0,3443.3,0.58047529]
["bitfinex","ETHUSD",1765397799603,1.0,3444.0,3442.9,0.98597929]
["bitfinex","ETHUSD",1765397799805,1.0,3444.0,3442.2,7.75634955]
["bitfinex","ETHUSD",1765397799806,6.8072171,3444.0,3442.2,7.75634955]
["bitfinex","ETHUSD",1765397799971,1.0,3444.0,3442.7,2.90464821]
["bitfinex","ETHUSD",1765397800170,1.0,3444.0,3443.0,7.75634955]
["bitfinex","ETHUSD",1765397800366,3.90362301,3444.0,3442.5,3.48526436]
["bitfinex","ETHUSD",1765397800573,1.0,3444.0,3442.6,0.509]
["bitfinex","ETHUSD",1765397801179,1.0,3444.0,3443.0,7.75634955]
["bitfinex","ETHUSD",1765397801392,1.0,3444.0,3443.1,0.58047529]
["bitfinex","ETHUSD",1765397801694,1.0,3444.0,3443.3,0.58047529]
["bitfinex","ETHUSD",1765397802104,1.0,3444.0,3443.3,7.75634955]
["bitfinex","ETHUSD",1765397802313,1.0,3444.0,3443.1,0.58047529]
["bitfinex","ETHUSD",1765397802473,1.0,3444.0,3443.2,0.58047529]
["bitfinex","ETHUSD",1765397802798,1.0,3444.0,3443.0,0.58047529]
["bitfinex","ETHUSD",1765397803207,1.0,3444.0,3442.6,0.509]
["bitfinex","ETHUSD",1765397803208,3.90363225,3444.0,3442.6,0.509]
["bitfinex","ETHUSD",1765397803525,1.0,3444.0,3443.0,7.75634955]
["bitfinex","ETHUSD",1765397803675,1.0,3444.0,3443.1,2.90434914]
["bitfinex","ETHUSD",1765397803877,1.0,3444.0,3443.2,0.58047529]
["bitfinex","ETHUSD",1765397804472,1.0,3444.0,3443.4,0.58047529]
["bitfinex","ETHUSD",1765397804716,0.45547529,3446.4,3443.9,0.2650606]
["bitfinex","ETHUSD",1765397804911,5.8033253,3446.3,3443.9,0.2650606]
["bitfinex","ETHUSD",1765397805087,5.8033253,3446.3,3443.6,0.2650606]
["bitfinex","ETHUSD",1765397805285,5.8033253,3446.3,3443.7,0.509]
["bitfinex","ETHUSD",1765397805644,0.002,3445.4,3443.7,0.509]
["bitfinex","ETHUSD",1765397806689,0.002,3445.4,3443.7,0.2650606]
["bitfinex","ETHUSD",1765397806905,0.002,3445.4,3444.0,0.2650606]
["bitfinex","ETHUSD",1765397807320,0.002,3445.4,3443.3,0.2650606]
["bitfinex","ETHUSD",1765397807694,0.002,3445.4,3443.9,0.2650606]
["bitfinex","ETHUSD",1765397808075,0.002,3445.4,3443.3,0.63290227]
["bitfinex","ETHUSD",1765397808281,0.98597929,3445.3,3443.1,0.509]
["bitfinex","ETHUSD",1765397808582,7.75834955,3445.4,3443.1,0.509]
["bitfinex","ETHUSD",1765397808583,0.002,3445.4,3443.1,0.509]
["bitfinex","ETHUSD",1765397810265,0.002,3445.4,3443.2,0.02904275]
["bitfinex","ETHUSD",1765397810553,0.002,3445.4,3442.5,2.90479693]
["bitfinex","ETHUSD",1765397810554,0.58047529,3443.9,3440.5,2.90647897]
["bitfinex","ETHUSD",1765397810728,0.58047529,3443.9,3441.6,2.90554654]
["bitfinex","ETHUSD",1765397810915,0.405504,3444.8,3441.5,0.02905709]
["bitfinex","ETHUSD",1765397811116,0.02904458,3444.7,3441.5,7.78540664]
["bitfinex","ETHUSD",1765397811319,0.405504,3445.1,3441.6,0.58047529]
["bitfinex","ETHUSD",1765397811551,0.60951987,3445.2,3442.1,0.58047529]
["bitfinex","ETHUSD",1765397811552,0.003,3443.8,3442.1,0.58047529]
["bitfinex","ETHUSD",1765397811763,0.003,3443.8,3441.9,0.02905372]
["bitfinex","ETHUSD",1765397811919,0.003,3443.8,3442.3,0.58047529]
["bitfinex","ETHUSD",1765397812116,0.003,3443.8,3441.9,0.02905372]
["bitfinex","ETHUSD",1765397812117,0.003,3443.8,3442.4,0.514]
["bitfinex","ETHUSD",1765397812730,0.003,3443.8,3442.4,3.41887285]
["bitfinex","ETHUSD",1765397812936,0.003,3443.8,3442.8,0.58047529]
["bitfinex","ETHUSD",1765397813118,0.003,3443.8,3442.4,3.41892648]
["bitfinex","ETHUSD",1765397813119,0.003,3443.8,3442.9,0.02904528]
["bitfinex","ETHUSD",1765397813337,0.003,3443.8,3443.3,0.58047529]
["bitfinex","ETHUSD",1765397813556,0.003,3443.8,3443.3,0.0290419]
["bitfinex","ETHUSD",1765397814370,0.003,3443.8,3443.4,0.405504]
["bitfinex","ETHUSD",1765397814670,0.003,3443.8,3443.7,0.98597929]
["bitfinex","ETHUSD",1765397814952,0.003,3443.8,3443.7,1.01501782]
["bitfinex","ETHUSD",1765397815142,0.003,3443.8,3443.7,0.02903853]
["bitfinex","ETHUSD",1765397815339,0.003,3443.8,3443.6,0.405504]
["bitfinex","ETHUSD",1765397815539,0.003,3443.8,3443.5,4.02653758]
["bitfinex","ETHUSD",1765397815850,0.003,3443.8,3443.6,0.405504]
["bitfinex","ETHUSD",1765397816043,0.003,3443.8,3443.7,0.43454253]
["bitfinex","ETHUSD",1765397816624,0.003,3443.8,3443.7,3.91887123]
["bitfinex","ETHUSD",1765397816823,0.002,3445.4,3443.9,0.405504]
["bitfinex","ETHUSD",1765397817050,0.002,3445.4,3444.0,0.029036]
["bitfinex","ETHUSD",1765397817369,0.002,3445.4,3444.8,0.405504]
["bitfinex","ETHUSD",1765397817524,0.002,3445.4,3444.1,3.486504]
["bitfinex","ETHUSD",1765397817525,0.002,3445.4,3444.1,5.12784003]
["bitfinex","ETHUSD",1765397817720,0.002,3445.4,3444.9,0.513]
["bitfinex","ETHUSD",1765397818758,0.002,3445.4,3444.3,0.513]
["bitfinex","ETHUSD",1765397819054,0.002,3445.4,3444.3,3.41633185]
["bitfinex","ETHUSD",1765397819251,0.002,3445.4,3444.3,0.513]
["bitfinex","ETHUSD",1765397819563,0.002,3445.4,3444.4,0.58047529]
["bitfinex","ETHUSD",1765397819723,0.002,3445.4,3445.1,0.2650606]
["bitfinex","ETHUSD",1765397820452,0.002,3445.4,3445.1,0.405504]
["bitfinex","ETHUSD",1765397820669,0.002,3445.4,3445.3,0.58047529]
["bitfinex","ETHUSD",1765397820959,0.002,3445.4,3445.1,0.513]
["bitfinex","ETHUSD",1765397821558,0.002,3445.4,3443.7,0.7780606]
["bitfinex","ETHUSD",1765397822060,0.002,3445.4,3444.1,0.2650606]
["bitfinex","ETHUSD",1765397822235,0.002,3445.4,3443.7,0.7780606]
["bitfinex","ETHUSD",1765397822236,0.002,3445.4,3443.7,0.2650606]
["bitfinex","ETHUSD",1765397822440,0.002,3445.4,3443.7,0.1556672]
["bitfinex","ETHUSD",1765397822637,0.002,3445.4,3443.6,0.514]
["bitfinex","ETHUSD",1765397822861,0.002,3445.4,3442.3,0.514]
["bitfinex","ETHUSD",1765397822862,0.405504,3445.2,3442.3,0.514]
["bitfinex","ETHUSD",1765397823023,0.02904458,3445.2,3442.4,2.93393489]
["bitfinex","ETHUSD",1765397823355,0.02904458,3445.2,3442.2,0.2650606]
["bitfinex","ETHUSD",1765397823356,0.405504,3444.7,3442.2,0.7780606]
["bitfinex","ETHUSD",1765397823556,0.98597929,3444.7,3442.2,0.7780606]
["bitfinex","ETHUSD",1765397824058,0.002,3445.4,3442.2,0.513]
["bitfinex","ETHUSD",1765397824059,1.19185722,3444.6,3442.2,0.513]
["bitfinex","ETHUSD",1765397824255,0.58047529,3444.8,3442.2,0.513]
["bitfinex","ETHUSD",1765397824494,0.54404458,3445.4,3442.2,0.513]
["bitfinex","ETHUSD",1765397824495,0.002,3445.4,3443.3,2.90416964]
["bitfinex","ETHUSD",1765397824782,0.002,3445.4,3443.8,0.98597929]
["bitfinex","ETHUSD",1765397824967,0.002,3445.4,3443.9,0.02903684]
["bitfinex","ETHUSD",1765397825167,0.002,3445.4,3444.2,0.2650606]
["bitfinex","ETHUSD",1765397825368,0.002,3445.4,3444.2,0.29409491]
["bitfinex","ETHUSD",1765397825768,0.002,3445.4,3444.3,0.405504]
["bitfinex","ETHUSD",1765397825978,0.002,3445.4,3444.4,0.60950792]
["bitfinex","ETHUSD",1765397826171,0.002,3445.4,3445.1,0.405504]
["bitfinex","ETHUSD",1765397826361,0.002,3445.4,3445.3,0.2650606]
["bitfinex","ETHUSD",1765397826764,0.002,3445.4,3445.3,0.7780606]
["bitfinex","ETHUSD",1765397826964,0.002,3445.4,3445.3,3.7095905]
["bitfinex","ETHUSD",1765397827163,5.80096876,3447.7,3445.3,0.80708564]
["bitfinex","ETHUSD",1765397827378,0.58047529,3447.2,3445.3,0.513]
["bitfinex","ETHUSD",1765397827598,0.58047529,3447.2,3443.2,2.90422324]
["bitfinex","ETHUSD",1765397827599,0.405504,3447.0,3444.4,0.513]
["bitfinex","ETHUSD",1765397827889,0.02904458,3447.0,3444.6,0.2650606]
["bitfinex","ETHUSD",1765397828055,0.60951987,3447.6,3444.6,0.2650606]
["bitfinex","ETHUSD",1765397828256,0.60951987,3447.6,3444.4,0.513]
["bitfinex","ETHUSD",1765397828257,0.405504,3447.4,3444.4,0.513]
["bitfinex","ETHUSD",1765397828456,0.405504,3447.0,3444.4,0.513]
["bitfinex","ETHUSD",1765397828675,8.70372519,3446.8,3444.8,0.2650606]
["bitfinex","ETHUSD",1765397828853,2.90107943,3447.0,3445.1,0.2650606]
["bitfinex","ETHUSD",1765397829054,2.90082093,3447.3,3445.1,0.2650606]
["bitfinex","ETHUSD",1765397829278,5.80164186,3447.3,3445.1,0.2650606]
["bitfinex","ETHUSD",1765397829474,5.80164186,3447.3,3444.9,0.02902841]
["bitfinex","ETHUSD",1765397829673,8.70246279,3447.3,3445.2,0.513]
["bitfinex","ETHUSD",1765397830086,2.90082093,3447.3,3445.2,0.54202589]
["bitfinex","ETHUSD",1765397830285,5.80164186,3447.3,3445.2,0.54202589]
["bitfinex","ETHUSD",1765397830488,2.90082093,3447.3,3445.2,0.513]
["bitfinex","ETHUSD",1765397830689,8.69943453,3448.5,3446.2,2.90174685]
["bitfinex","ETHUSD",1765397830991,8.69943453,3448.5,3446.3,0.37472827]
["bitfinex","ETHUSD",1765397830992,11.59924604,3448.5,3446.3,0.37472827]
["bitfinex","ETHUSD",1765397831191,11.59924604,3448.5,3445.1,0.58047529]
["bitfinex","ETHUSD",1765397831192,0.58047529,3448.4,3445.1,0.58047529]
["bitfinex","ETHUSD",1765397831403,0.58047529,3448.4,3445.2,0.513]
["bitfinex","ETHUSD",1765397831559,5.12784003,3447.2,3445.0,0.2650606]
["bitfinex","ETHUSD",1765397831758,0.02904458,3448.3,3445.0,0.2650606]
["bitfinex","ETHUSD",1765397831990,11.59924604,3448.5,3445.0,0.2650606]
["bitfinex","ETHUSD",1765397832196,5.12784003,3448.0,3445.1,2.902655]
["bitfinex","ETHUSD",1765397832394,0.405504,3447.8,3445.1,0.513]
["bitfinex","ETHUSD",1765397832579,0.58047529,3447.9,3445.1,1.09347529]
["bitfinex","ETHUSD",1765397832800,0.58047529,3447.7,3445.1,3.41566908]
["bitfinex","ETHUSD",1765397833112,8.70120075,3447.8,3445.3,0.405504]
["bitfinex","ETHUSD",1765397833296,8.70120075,3447.8,3445.2,0.58047529]
["bitfinex","ETHUSD",1765397833297,5.8008005,3447.8,3445.4,0.0290242]
["bitfinex","ETHUSD",1765397833498,5.8008005,3447.8,3445.2,0.58047529]
["bitfinex","ETHUSD",1765397833499,5.8008005,3447.8,3445.5,0.405504]
["bitfinex","ETHUSD",1765397833714,5.8008005,3447.8,3445.6,0.01446982]
["bitfinex","ETHUSD",1765397833884,8.70120075,3447.8,3445.2,0.50949949]
["bitfinex","ETHUSD",1765397834211,0.03625605,3447.7,3445.3,0.01447361]
["bitfinex","ETHUSD",1765397834377,0.03625605,3447.7,3445.0,0.2650606]
["bitfinex","ETHUSD",1765397834578,14.50200125,3447.8,3445.0,0.2650606]
["bitfinex","ETHUSD",1765397834579,8.70195792,3447.5,3445.1,3.41564392]
["bitfinex","ETHUSD",1765397834810,0.0362592,3447.4,3445.1,3.41564392]
["bitfinex","ETHUSD",1765397835120,8.70195792,3447.5,3445.3,0.2650606]
["bitfinex","ETHUSD",1765397835278,0.0362592,3447.4,3445.3,0.2650606]
["bitfinex","ETHUSD",1765397835480,0.82818328,3447.3,3445.1,0.513]
["bitfinex","ETHUSD",1765397835922,0.003,3446.0,3444.2,0.2650606]
["bitfinex","ETHUSD",1765397836080,0.003,3446.0,3444.5,0.513]
["bitfinex","ETHUSD",1765397836580,0.003,3446.0,3445.2,0.58047529]
["bitfinex","ETHUSD",1765397836781,0.003,3446.0,3445.4,0.58047529]
["bitfinex","ETHUSD",1765397837113,0.003,3446.0,3445.4,0.513]
["bitfinex","ETHUSD",1765397837483,0.003,3446.0,3443.9,2.90366184]
["bitfinex","ETHUSD",1765397837795,0.003,3446.0,3444.0,0.513]
["bitfinex","ETHUSD",1765397839762,0.003,3446.0,3444.1,0.84553589]
["bitfinex","ETHUSD",1765397839943,11.60362032,3447.2,3444.8,0.2650606]
["bitfinex","ETHUSD",1765397840245,1.21156203,3447.1,3444.8,0.2650606]
["bitfinex","ETHUSD",1765397840623,0.58047529,3446.8,3444.8,0.2650606]
["bitfinex","ETHUSD",1765397840835,0.03626552,3446.8,3444.8,0.2650606]
["bitfinex","ETHUSD",1765397841146,8.70347268,3446.9,3445.2,0.2650606]
["bitfinex","ETHUSD",1765397841147,5.80231512,3446.9,3445.2,0.2650606]
["bitfinex","ETHUSD",1765397841314,2.90041601,3447.8,3445.2,0.2650606]
["bitfinex","ETHUSD",1765397841315,8.7004437,3448.1,3445.3,0.512]
["bitfinex","ETHUSD",1765397841509,1.67284106,3448.0,3445.3,0.52647024]
["bitfinex","ETHUSD",1765397841715,1.67284106,3448.0,3445.4,0.0144715]
["bitfinex","ETHUSD",1765397841944,1.67284106,3448.0,3445.4,0.4199755]
["bitfinex","ETHUSD",1765397842144,5.8002958,3448.1,3446.0,0.2650606]
["bitfinex","ETHUSD",1765397842321,0.0362529,3448.0,3445.7,0.2650606]
["bitfinex","ETHUSD",1765397842524,0.002,3447.4,3445.7,0.2650606]
["bitfinex","ETHUSD",1765397842723,0.002,3447.4,3445.5,0.58047529]
["bitfinex","ETHUSD",1765397842915,0.002,3447.4,3445.4,0.58047529]
["bitfinex","ETHUSD",1765397843115,0.002,3447.4,3445.5,0.42600232]
["bitfinex","ETHUSD",1765397843354,0.002,3447.4,3445.3,0.512]
["bitfinex","ETHUSD",1765397843355,0.2650606,3447.3,3445.3,0.512]
["bitfinex","ETHUSD",1765397843522,0.405504,3447.2,3445.3,0.512]
["bitfinex","ETHUSD",1765397843720,0.512,3447.3,3445.3,0.512]
["bitfinex","ETHUSD",1765397843927,0.002,3447.4,3445.3,0.512]
["bitfinex","ETHUSD",1765397844449,0.002,3447.4,3445.3,3.41445413]
["bitfinex","ETHUSD",1765397844749,0.002,3447.4,3445.5,2.90233638]
["bitfinex","ETHUSD",1765397844922,0.002,3447.4,3445.5,5.80467276]
["bitfinex","ETHUSD",1765397845251,0.002,3447.4,3446.1,0.2650606]
["bitfinex","ETHUSD",1765397845412,0.002,3447.4,3445.5,6.06973336]
["bitfinex","ETHUSD",1765397845413,0.002,3447.4,3445.5,1.09347529]
["bitfinex","ETHUSD",1765397846743,0.002,3447.4,3445.7,0.58047529]
["bitfinex","ETHUSD",1765397846947,0.002,3447.4,3445.8,0.95485856]
["bitfinex","ETHUSD",1765397847434,0.002,3447.4,3446.1,0.2650606]
["bitfinex","ETHUSD",1765397848250,0.002,3447.4,3445.8,0.95485856]
["bitfinex","ETHUSD",1765397848738,0.002,3447.4,3445.9,2.90199947]
["bitfinex","ETHUSD",1765397848935,0.002,3447.4,3445.8,0.95485856]
["bitfinex","ETHUSD",1765397849138,0.002,3447.4,3445.8,6.06918331]
["bitfinex","ETHUSD",1765397849316,0.002,3447.4,3445.9,0.58047529]
["bitfinex","ETHUSD",1765397849719,0.002,3447.4,3446.1,0.2650606]
["bitfinex","ETHUSD",1765397850058,0.002,3447.4,3445.8,0.2650606]
["bitfinex","ETHUSD",1765397850245,0.002,3447.4,3445.9,0.58047529]
["bitfinex","ETHUSD",1765397850444,0.002,3447.4,3446.0,0.3747597]
["bitfinex","ETHUSD",1765397850821,0.002,3447.4,3446.1,0.58047529]
["bitfinex","ETHUSD",1765397851138,0.002,3447.4,3445.6,0.511]
["bitfinex","ETHUSD",1765397851326,0.002,3447.4,3445.9,2.90191862]
["bitfinex","ETHUSD",1765397851527,0.002,3447.4,3444.4,2.90320269]
["bitfinex","ETHUSD",1765397851727,0.002,3447.4,3445.9,2.9019777]
["bitfinex","ETHUSD",1765397851941,0.002,3447.4,3446.0,3.41191039]
["bitfinex","ETHUSD",1765397852319,0.002,3447.4,3446.1,0.58047529]
["bitfinex","ETHUSD",1765397852721,0.002,3447.4,3446.0,0.51]
["bitfinex","ETHUSD",1765397853137,5.12784003,3447.3,3444.8,0.01447108]
["bitfinex","ETHUSD",1765397853339,0.002,3447.4,3444.0,2.90354444]
["bitfinex","ETHUSD",1765397853340,5.12784003,3446.7,3444.0,2.90354444]
["bitfinex","ETHUSD",1765397853536,0.98597929,3446.6,3443.5,2.90395359]
["bitfinex","ETHUSD",1765397853738,5.12784003,3445.5,3442.8,2.90458934]
["bitfinex","ETHUSD",1765397853939,0.405504,3445.4,3443.0,0.51]
["bitfinex","ETHUSD",1765397854263,0.5533344,3445.3,3443.1,2.90430961]
["bitfinex","ETHUSD",1765397854419,0.405504,3446.0,3443.1,2.90430961]
["bitfinex","ETHUSD",1765397854661,5.81305307,3445.6,3443.2,0.58047529]
["bitfinex","ETHUSD",1765397854904,8.49057628,3445.5,3443.2,2.90427509]
["bitfinex","ETHUSD",1765397855074,0.002,3447.4,3443.9,1.48219459]
["bitfinex","ETHUSD",1765397855258,0.002,3447.4,3445.0,0.05]
["bitfinex","ETHUSD",1765397855585,0.002,3447.4,3445.0,0.511]
["bitfinex","ETHUSD",1765397855586,5.80359026,3447.4,3445.0,0.511]
["bitfinex","ETHUSD",1765397855790,5.81305307,3447.0,3445.0,0.511]
["bitfinex","ETHUSD",1765397855989,0.03626446,3446.9,3445.0,0.511]
["bitfinex","ETHUSD",1765397856169,0.03626446,3446.9,3444.1,0.511]
["bitfinex","ETHUSD",1765397856170,5.81305307,3446.5,3444.1,0.511]
["bitfinex","ETHUSD",1765397856785,2.90191526,3446.0,3444.1,0.511]
["bitfinex","ETHUSD",1765397856988,0.98597929,3445.4,3443.1,0.511]
["bitfinex","ETHUSD",1765397857286,0.405504,3445.9,3443.1,0.511]
["bitfinex","ETHUSD",1765397857287,0.405504,3445.7,3443.1,0.511]
["bitfinex","ETHUSD",1765397857485,5.70379621,3445.9,3443.1,0.511]
["bitfinex","ETHUSD",1765397857486,0.58047529,3445.9,3443.1,0.511]
["bitfinex","ETHUSD",1765397857690,0.34823905,3445.8,3443.2,0.56343209]
["bitfinex","ETHUSD",1765397857993,0.2650606,3445.0,3443.2,0.56343209]
["bitfinex","ETHUSD",1765397858157,0.405504,3444.9,3441.6,0.001]
["bitfinex","ETHUSD",1765397858365,0.405504,3444.9,3442.4,0.511]
["bitfinex","ETHUSD",1765397858771,0.405504,3444.7,3442.4,0.511]
["bitfinex","ETHUSD",1765397859100,0.405504,3444.7,3441.6,0.001]
["bitfinex","ETHUSD",1765397859101,0.98597929,3444.3,3441.6,0.001]
["bitfinex","ETHUSD",1765397859315,8.70877842,3444.8,3441.6,0.001]
["bitfinex","ETHUSD",1765397859316,0.98597929,3443.7,3441.6,0.001]
["bitfinex","ETHUSD",1765397859666,5.12332092,3442.4,3441.6,0.001]
["bitfinex","ETHUSD",1765397859865,0.62113563,3444.6,3441.1,0.001]
["bitfinex","ETHUSD",1765397859866,0.33922445,3443.6,3441.1,0.001]
["bitfinex","ETHUSD",1765397860095,0.62113563,3444.6,3441.1,0.001]
["bitfinex","ETHUSD",1765397860265,0.72770258,3444.5,3441.1,5.12432092]
["bitfinex","ETHUSD",1765397860469,0.98597929,3444.0,3441.1,0.001]
["bitfinex","ETHUSD",1765397860687,0.405504,3444.0,3441.1,0.001]
["bitfinex","ETHUSD",1765397860921,0.98597929,3443.1,3441.1,0.001]
["bitfinex","ETHUSD",1765397861128,0.98597929,3442.5,3441.1,0.001]
["bitfinex","ETHUSD",1765397861286,0.98597929,3442.5,3440.6,0.001]
["bitfinex","ETHUSD",1765397861287,0.405504,3441.8,3440.6,0.001]
["bitfinex","ETHUSD",1765397861602,0.405504,3441.8,3438.6,0.001]
["bitfinex","ETHUSD",1765397861603,5.12332092,3441.1,3438.6,0.001]
["bitfinex","ETHUSD",1765397861812,0.405504,3442.4,3440.3,0.001]
["bitfinex","ETHUSD",1765397862800,5.81091288,3441.8,3440.3,0.001]
["bitfinex","ETHUSD",1765397862999,0.405504,3441.6,3440.3,0.001]
["bitfinex","ETHUSD",1765397863203,0.58493175,3441.5,3440.3,0.001]
["bitfinex","ETHUSD",1765397863500,2.90545644,3441.8,3440.3,0.001]
["bitfinex","ETHUSD",1765397863705,5.81091288,3441.8,3440.3,0.001]
["bitfinex","ETHUSD",1765397863908,0.405504,3441.7,3440.3,0.001]
["bitfinex","ETHUSD",1765397864206,2.90545644,3441.8,3440.3,0.001]
["bitfinex","ETHUSD",1765397864708,0.58047529,3441.7,3440.3,0.001]
["bitfinex","ETHUSD",1765397864904,0.511,3442.7,3440.3,0.001]
["bitfinex","ETHUSD",1765397865201,5.80963985,3442.6,3440.3,0.001]
["bitfinex","ETHUSD",1765397865375,0.58047529,3442.5,3440.3,0.001]
["bitfinex","ETHUSD",1765397865574,0.2650606,3441.9,3440.3,0.001]
["bitfinex","ETHUSD",1765397866189,0.98597929,3441.7,3440.3,0.001]
["bitfinex","ETHUSD",1765397866400,0.98597929,3441.1,3440.3,0.001]
["bitfinex","ETHUSD",1765397866592,0.405504,3440.9,3440.3,0.001]
["bitfinex","ETHUSD",1765397866912,2.90630086,3440.8,3440.3,0.001]
["bitfinex","ETHUSD",1765397867124,0.512,3441.6,3440.3,0.001]
["bitfinex","ETHUSD",1765397867284,2.90572451,3441.5,3440.3,0.001]
["bitfinex","ETHUSD",1765397867479,2.90525915,3442.1,3440.3,0.001]
["bitfinex","ETHUSD",1765397867480,0.58047529,3442.0,3440.3,0.001]
["bitfinex","ETHUSD",1765397867679,0.34856785,3441.9,3440.3,0.001]
["bitfinex","ETHUSD",1765397868023,5.81040642,3442.1,3440.3,0.001]
["bitfinex","ETHUSD",1765397868226,0.2650606,3442.0,3440.3,0.001]
["bitfinex","ETHUSD",1765397868515,0.2650606,3442.5,3440.3,0.001]
["bitfinex","ETHUSD",1765397868712,2.90495003,3442.4,3440.3,0.001]
["bitfinex","ETHUSD",1765397868899,5.80956252,3442.6,3440.3,0.001]
["bitfinex","ETHUSD",1765397869077,0.30137142,3442.5,3440.3,0.001]
["bitfinex","ETHUSD",1765397869279,0.03631082,3442.5,3440.3,0.001]
["bitfinex","ETHUSD",1765397869565,2.9041064,3443.4,3440.3,0.001]
["bitfinex","ETHUSD",1765397869686,0.2650606,3443.0,3440.3,0.001]
["bitfinex","ETHUSD",1765397870287,5.8082128,3443.4,3440.3,0.001]
["bitfinex","ETHUSD",1765397870518,0.03630238,3443.3,3441.3,5.12332092]
["bitfinex","ETHUSD",1765397870686,0.03630238,3443.3,3440.3,0.001]
["bitfinex","ETHUSD",1765397870687,0.03630238,3443.3,3441.1,0.511]
["bitfinex","ETHUSD",1765397870890,2.90427509,3443.2,3441.3,0.58047529]
["bitfinex","ETHUSD",1765397871086,0.03630238,3443.3,3441.3,0.58047529]
["bitfinex","ETHUSD",1765397871288,11.64968204,3444.3,3441.3,0.58047529]
["bitfinex","ETHUSD",1765397871504,0.2650606,3443.9,3441.4,0.39974383]
["bitfinex","ETHUSD",1765397871819,0.2650606,3443.9,3441.1,0.511]
["bitfinex","ETHUSD",1765397871820,0.2650606,3443.6,3441.1,2.90604612]
["bitfinex","ETHUSD",1765397871999,0.03629395,3444.1,3441.2,0.58047529]
["bitfinex","ETHUSD",1765397872196,0.036295,3444.0,3441.2,0.58047529]
["bitfinex","ETHUSD",1765397872585,1.55430643,3444.2,3441.2,5.70379621]
["bitfinex","ETHUSD",1765397872808,0.72770258,3444.1,3441.3,1.15158898]
["bitfinex","ETHUSD",1765397873011,5.80720092,3444.0,3441.5,0.58047529]
["bitfinex","ETHUSD",1765397873328,8.71080138,3444.0,3441.5,0.58047529]
["bitfinex","ETHUSD",1765397873532,5.80720092,3444.0,3441.5,0.58047529]
["bitfinex","ETHUSD",1765397873729,0.03629605,3443.9,3441.5,0.58047529]
["bitfinex","ETHUSD",1765397874036,8.71080138,3444.0,3441.6,0.511]
["bitfinex","ETHUSD",1765397874202,8.71080138,3444.0,3441.7,0.39972694]
["bitfinex","ETHUSD",1765397874203,1.13614074,3443.9,3441.7,0.39972694]
["bitfinex","ETHUSD",1765397874407,0.2650606,3443.6,3441.6,0.511]
["bitfinex","ETHUSD",1765397874606,0.2650606,3443.3,3441.6,0.511]
["bitfinex","ETHUSD",1765397874807,6.83993695,3443.9,3441.6,0.511]
["bitfinex","ETHUSD",1765397874808,0.03629816,3443.7,3441.6,0.511]
["bitfinex","ETHUSD",1765397875041,5.80787546,3443.6,3441.6,3.41658694]
["bitfinex","ETHUSD",1765397875210,5.80787546,3443.6,3441.7,0.58047529]
["bitfinex","ETHUSD",1765397875211,2.90393773,3443.6,3441.7,0.58047529]
["bitfinex","ETHUSD",1765397875412,2.90393773,3443.6,3441.8,0.69026875]
["bitfinex","ETHUSD",1765397875613,0.03630027,3443.5,3441.8,0.69026875]
["bitfinex","ETHUSD",1765397875910,11.61271592,3444.5,3441.8,0.69026875]
["bitfinex","ETHUSD",1765397875911,0.2650606,3444.3,3441.8,0.69026875]
["bitfinex","ETHUSD",1765397876111,0.2650606,3443.5,3441.8,0.69026875]
["bitfinex","ETHUSD",1765397876312,0.03630133,3443.4,3440.9,0.511]
["bitfinex","ETHUSD",1765397876637,0.916504,3443.9,3441.6,2.90557493]
["bitfinex","ETHUSD",1765397876638,0.511,3443.9,3441.6,2.90557493]
["bitfinex","ETHUSD",1765397876933,0.2650606,3444.0,3441.7,0.58047529]
["bitfinex","ETHUSD",1765397876934,0.036295,3444.0,3441.7,0.58047529]
["bitfinex","ETHUSD",1765397877134,11.61271592,3444.5,3441.7,0.58047529]
["bitfinex","ETHUSD",1765397877135,5.80736954,3443.9,3441.9,0.58047529]
["bitfinex","ETHUSD",1765397877344,2.90357638,3444.1,3442.1,0.58047529]
["bitfinex","ETHUSD",1765397877506,0.2650606,3445.7,3442.1,0.58047529]
["bitfinex","ETHUSD",1765397877507,0.03628868,3444.6,3442.3,0.405504]
["bitfinex","ETHUSD",1765397877835,5.80551522,3445.0,3442.7,0.58047529]
["bitfinex","ETHUSD",1765397878641,0.511,3446.3,3443.3,0.58047529]
["bitfinex","ETHUSD",1765397878642,2.90191526,3446.0,3443.3,0.58047529]
["bitfinex","ETHUSD",1765397878933,0.03627499,3445.9,3443.3,0.58047529]
["bitfinex","ETHUSD",1765397879132,14.51041845,3445.8,3443.4,1.1861694]
["bitfinex","ETHUSD",1765397879335,0.405504,3445.6,3443.4,1.1861694]
["bitfinex","ETHUSD",1765397879548,0.61675238,3445.7,3442.2,0.73321693]
["bitfinex","ETHUSD",1765397879549,0.405504,3445.4,3442.2,0.73321693]
["bitfinex","ETHUSD",1765397879723,0.2650606,3445.1,3442.6,0.511]
["bitfinex","ETHUSD",1765397879925,0.002,3445.3,3442.6,0.511]
["bitfinex","ETHUSD",1765397880114,0.002,3445.3,3442.9,2.90446658]
["bitfinex","ETHUSD",1765397880315,0.002,3445.3,3442.6,0.4951]
["bitfinex","ETHUSD",1765397880515,0.002,3445.3,3443.1,2.90435496]
["bitfinex","ETHUSD",1765397880716,0.002,3445.3,3443.2,0.2904355]
["bitfinex","ETHUSD",1765397880928,0.002,3445.3,3442.7,3.4851667]
["bitfinex","ETHUSD",1765397881123,0.002,3445.3,3442.3,2.90500241]
["bitfinex","ETHUSD",1765397881124,0.405504,3444.4,3441.2,6.43627929]
["bitfinex","ETHUSD",1765397881346,0.98597929,3444.2,3440.2,0.2650606]
["bitfinex","ETHUSD",1765397881558,0.98597929,3444.0,3441.2,0.51]
["bitfinex","ETHUSD",1765397881711,0.405504,3443.8,3441.2,0.51]
["bitfinex","ETHUSD",1765397881918,0.405504,3443.6,3441.2,0.51]
["bitfinex","ETHUSD",1765397882113,0.77034919,3443.9,3440.3,0.001]
["bitfinex","ETHUSD",1765397882114,0.98597929,3443.4,3440.4,0.51]
["bitfinex","ETHUSD",1765397882361,0.405504,3443.2,3440.4,0.51]
["bitfinex","ETHUSD",1765397882560,0.77034919,3443.9,3441.9,2.90537203]
["bitfinex","ETHUSD",1765397882719,0.03629711,3443.8,3442.0,0.2905372]
["bitfinex","ETHUSD",1765397882932,0.03629711,3443.8,3440.9,0.2650606]
["bitfinex","ETHUSD",1765397882933,0.03629711,3443.8,3441.5,0.51]
["bitfinex","ETHUSD",1765397883130,11.61541364,3443.7,3441.5,1.09047529]
["bitfinex","ETHUSD",1765397883354,0.03629922,3443.6,3440.9,0.58047529]
["bitfinex","ETHUSD",1765397883679,0.03629922,3443.6,3440.6,0.2650606]
["bitfinex","ETHUSD",1765397883680,2.90292614,3444.8,3441.7,6.17121869]
["bitfinex","ETHUSD",1765397883814,2.90292614,3444.8,3441.8,2.41792803]
["bitfinex","ETHUSD",1765397883815,0.69436917,3444.7,3441.8,2.41792803]
["bitfinex","ETHUSD",1765397884014,0.69436917,3444.7,3441.9,1.25103989]
["bitfinex","ETHUSD",1765397884220,0.69436917,3444.7,3441.8,2.41792803]
["bitfinex","ETHUSD",1765397884221,0.65808154,3444.7,3442.0,0.51]
["bitfinex","ETHUSD",1765397884759,0.03628868,3444.6,3442.0,0.51]
["bitfinex","ETHUSD",1765397884986,0.03628868,3444.6,3442.0,0.52454147]
["bitfinex","ETHUSD",1765397885202,8.70953694,3444.5,3442.3,0.58047529]
["bitfinex","ETHUSD",1765397885407,0.03629079,3444.4,3442.3,0.58047529]
["bitfinex","ETHUSD",1765397886096,5.80702086,3445.3,3443.4,0.58047529]
["bitfinex","ETHUSD",1765397886393,0.002,3445.3,3443.5,1.1851694]
["bitfinex","ETHUSD",1765397886761,2.90450946,3445.3,3443.5,1.1851694]
["bitfinex","ETHUSD",1765397886961,0.03628236,3445.2,3443.5,0.6751694]
["bitfinex","ETHUSD",1765397887198,5.80534672,3445.1,3443.1,0.509]
["bitfinex","ETHUSD",1765397887497,0.03628447,3445.0,3443.1,0.509]
["bitfinex","ETHUSD",1765397887708,0.6705646,3444.9,3443.1,0.509]
["bitfinex","ETHUSD",1765397887913,0.405504,3444.7,3441.6,0.2650606]
["bitfinex","ETHUSD",1765397888066,0.405504,3444.5,3440.5,2.48122957]
["bitfinex","ETHUSD",1765397888267,0.98597929,3444.0,3440.7,0.2650606]
["bitfinex","ETHUSD",1765397888501,0.03629605,3443.9,3441.0,3.17118404]
["bitfinex","ETHUSD",1765397888800,0.509,3444.8,3441.0,0.2650606]
["bitfinex","ETHUSD",1765397888801,0.03629711,3443.8,3441.0,0.2650606]
["bitfinex","ETHUSD",1765397888988,0.03629816,3443.7,3441.7,2.9054609]
["bitfinex","ETHUSD",1765397889189,5.8066951,3444.3,3441.5,6.17121869]
["bitfinex","ETHUSD",1765397889386,0.03629289,3444.2,3441.6,2.36090206]
["bitfinex","ETHUSD",1765397889596,5.8066951,3444.3,3441.6,2.36090206]
["bitfinex","ETHUSD",1765397889770,1.02227218,3444.2,3441.6,1.51536617]
["bitfinex","ETHUSD",1765397889968,1.02227218,3444.2,3441.3,0.51]
["bitfinex","ETHUSD",1765397890204,0.405504,3443.5,3441.3,0.51]
["bitfinex","ETHUSD",1765397890507,0.95080427,3443.5,3439.7,0.01456639]
["bitfinex","ETHUSD",1765397890709,0.95080427,3443.5,3439.0,3.4737214]
["bitfinex","ETHUSD",1765397890710,0.98597929,3443.0,3440.2,3.41580722]
["bitfinex","ETHUSD",1765397890864,0.54530027,3443.5,3438.7,2.48122957]
["bitfinex","ETHUSD",1765397890865,0.98597929,3442.3,3438.7,2.48122957]
["bitfinex","ETHUSD",1765397891202,0.98597929,3442.3,3438.6,0.001]
["bitfinex","ETHUSD",1765397891203,8.71687587,3441.6,3439.3,0.509]
["bitfinex","ETHUSD",1765397891578,8.71687587,3441.6,3439.3,3.41652288]
["bitfinex","ETHUSD",1765397891768,11.62250116,3441.6,3439.3,0.509]
["bitfinex","ETHUSD",1765397891965,11.62250116,3441.6,3438.6,0.001]
["bitfinex","ETHUSD",1765397891966,0.98597929,3441.5,3438.6,0.001]
["bitfinex","ETHUSD",1765397892175,6.17121869,3441.0,3438.6,0.001]
["bitfinex","ETHUSD",1765397892376,1.56628921,3441.4,3438.6,0.001]
["bitfinex","ETHUSD",1765397892377,1.49497929,3440.9,3438.6,0.001]
["bitfinex","ETHUSD",1765397892609,0.405504,3440.7,3438.6,0.001]
["bitfinex","ETHUSD",1765397892978,0.405504,3440.8,3438.6,0.001]
["bitfinex","ETHUSD",1765397893174,8.71915596,3440.7,3438.6,0.001]
["bitfinex","ETHUSD",1765397893380,0.58047529,3440.6,3438.6,0.001]
["bitfinex","ETHUSD",1765397893688,0.405504,3440.5,3438.6,0.001]
["bitfinex","ETHUSD",1765397894213,0.98597929,3440.1,3438.6,0.001]
["bitfinex","ETHUSD",1765397894515,0.405504,3440.1,3438.6,0.001]
["bitfinex","ETHUSD",1765397894725,0.58047529,3440.6,3438.6,0.001]
["bitfinex","ETHUSD",1765397894726,0.405504,3440.5,3438.6,0.001]
["bitfinex","ETHUSD",1765397894933,0.405504,3440.3,3438.6,0.001]
["bitfinex","ETHUSD",1765397895281,0.98597929,3440.1,3438.6,0.001]
["bitfinex","ETHUSD",1765397896181,11.62723096,3440.2,3438.6,0.001]
["bitfinex","ETHUSD",1765397896718,8.72042322,3440.2,3438.6,0.001]
["bitfinex","ETHUSD",1765397897021,2.90680774,3440.2,3438.6,0.001]
["bitfinex","ETHUSD",1765397897327,5.81260172,3440.8,3438.7,0.508]
["bitfinex","ETHUSD",1765397897514,8.71890258,3440.8,3438.7,0.508]
["bitfinex","ETHUSD",1765397897712,2.90508974,3442.3,3438.7,0.508]
["bitfinex","ETHUSD",1765397897713,8.71307832,3443.1,3440.2,6.17121869]
["bitfinex","ETHUSD",1765397897882,8.71307832,3443.1,3438.8,0.405504]
["bitfinex","ETHUSD",1765397897883,0.03630554,3443.0,3439.4,0.58047529]
["bitfinex","ETHUSD",1765397898079,11.61743776,3443.1,3440.0,0.58047529]
["bitfinex","ETHUSD",1765397898385,5.80871888,3443.1,3440.5,6.17121869]
["bitfinex","ETHUSD",1765397898586,0.03630554,3443.0,3440.6,1.08947529]
["bitfinex","ETHUSD",1765397898825,8.71307832,3443.1,3440.6,0.509]
["bitfinex","ETHUSD",1765397899180,8.71208877,3443.5,3440.7,5.81277064]
["bitfinex","ETHUSD",1765397899381,0.03630133,3443.4,3440.7,2.90638532]
["bitfinex","ETHUSD",1765397899784,0.03630133,3443.4,3440.8,0.58047529]
["bitfinex","ETHUSD",1765397899987,0.03630133,3443.4,3440.7,2.90638532]
["bitfinex","ETHUSD",1765397900185,14.52015547,3443.5,3439.7,0.58047529]
["bitfinex","ETHUSD",1765397900421,0.03630133,3443.4,3440.7,2.90638532]
["bitfinex","ETHUSD",1765397900586,0.03630133,3443.4,3440.8,0.58047529]
["bitfinex","ETHUSD",1765397900913,0.03630133,3443.4,3439.7,2.4978945]
["bitfinex","ETHUSD",1765397901083,0.03630133,3443.4,3440.0,2.90690258]
["bitfinex","ETHUSD",1765397901084,0.405504,3443.3,3440.0,2.90690258]
["bitfinex","ETHUSD",1765397901289,14.52014419,3443.5,3439.4,2.90744548]
["bitfinex","ETHUSD",1765397901290,0.405504,3442.9,3439.4,2.90744548]
["bitfinex","ETHUSD",1765397901506,0.405504,3442.7,3439.8,2.90714202]
["bitfinex","ETHUSD",1765397901707,14.5217972,3443.1,3440.3,0.58047529]
["bitfinex","ETHUSD",1765397901708,5.80871888,3443.1,3440.3,0.58047529]
["bitfinex","ETHUSD",1765397901886,0.03630554,3443.0,3440.4,0.42007924]
["bitfinex","ETHUSD",1765397902086,0.03630554,3443.0,3440.4,0.01457524]
["bitfinex","ETHUSD",1765397902285,8.71307832,3443.1,3440.3,0.58047529]
["bitfinex","ETHUSD",1765397902517,5.80871888,3443.1,3440.4,0.405504]
["bitfinex","ETHUSD",1765397902821,2.90268476,3445.1,3440.4,0.405504]
["bitfinex","ETHUSD",1765397902822,2.90343185,3444.2,3441.2,0.405504]
["bitfinex","ETHUSD",1765397902987,5.8068637,3444.2,3441.7,0.58047529]
["bitfinex","ETHUSD",1765397903187,6.17121869,3445.5,3441.7,0.58047529]
["bitfinex","ETHUSD",1765397903188,2.90314442,3444.6,3441.9,0.58047529]
["bitfinex","ETHUSD",1765397903445,5.80602084,3444.7,3441.9,0.58047529]
["bitfinex","ETHUSD",1765397903595,5.80602084,3444.7,3441.8,11.62182576]
["bitfinex","ETHUSD",1765397903596,8.7077673,3445.2,3442.9,0.58047529]
["bitfinex","ETHUSD",1765397903800,0.03628341,3445.1,3443.0,0.509]
["bitfinex","ETHUSD",1765397904619,0.405504,3445.0,3443.0,0.509]
["bitfinex","ETHUSD",1765397904795,0.03628552,3444.9,3443.0,0.509]
["bitfinex","ETHUSD",1765397904997,0.03628552,3444.9,3441.9,0.58047529]
["bitfinex","ETHUSD",1765397905200,0.405504,3444.6,3441.8,0.509]
["bitfinex","ETHUSD",1765397905409,0.2650606,3443.6,3440.3,0.2650606]
["bitfinex","ETHUSD",1765397905587,0.44180427,3443.5,3440.3,0.2650606]
["bitfinex","ETHUSD",1765397905788,0.44180427,3443.5,3439.5,0.2650606]
["bitfinex","ETHUSD",1765397905789,0.98597929,3443.3,3439.5,0.2650606]
["bitfinex","ETHUSD",1765397905989,0.98597929,3443.3,3439.6,3.41630498]
["bitfinex","ETHUSD",1765397905990,0.405504,3442.7,3439.6,3.41630498]
["bitfinex","ETHUSD",1765397906190,0.405504,3442.7,3439.7,2.90715444]
["bitfinex","ETHUSD",1765397906191,0.54530976,3442.6,3439.7,2.90715444]
["bitfinex","ETHUSD",1765397906498,0.405504,3442.5,3439.6,3.41624068]
["bitfinex","ETHUSD",1765397906702,0.54530976,3442.6,3439.6,0.509]
["bitfinex","ETHUSD",1765397906703,0.405504,3442.3,3439.6,0.509]
["bitfinex","ETHUSD",1765397907000,0.2650606,3441.9,3439.6,0.509]
["bitfinex","ETHUSD",1765397907226,8.71662258,3441.7,3439.6,0.509]
["bitfinex","ETHUSD",1765397907428,0.7899534,3441.6,3439.7,3.3069069]
["bitfinex","ETHUSD",1765397907626,0.509,3442.6,3439.7,0.39968805]
["bitfinex","ETHUSD",1765397907855,0.03629711,3443.8,3441.3,0.58047529]
["bitfinex","ETHUSD",1765397908142,0.61676713,3444.3,3441.4,0.509]
["bitfinex","ETHUSD",1765397908302,0.61676713,3444.3,3440.7,0.58047529]
["bitfinex","ETHUSD",1765397908303,0.98597929,3443.7,3440.7,0.51]
["bitfinex","ETHUSD",1765397908508,0.61676713,3444.3,3440.7,0.51]
["bitfinex","ETHUSD",1765397908509,0.405504,3443.5,3440.7,0.51]
["bitfinex","ETHUSD",1765397908815,0.405504,3443.3,3440.7,0.51]
["bitfinex","ETHUSD",1765397909020,1.12677662,3443.4,3439.7,0.39968805]
["bitfinex","ETHUSD",1765397909021,0.98597929,3442.8,3439.7,0.39968805]
["bitfinex","ETHUSD",1765397909352,6.17121869,3442.9,3439.7,0.39968805]
["bitfinex","ETHUSD",1765397909353,0.98597929,3442.5,3439.8,2.90714576]
["bitfinex","ETHUSD",1765397909507,0.405504,3442.3,3439.8,2.90714576]
["bitfinex","ETHUSD",1765397909715,0.2650606,3442.1,3439.9,0.38168338]
["bitfinex","ETHUSD",1765397909922,0.03631504,3442.1,3439.8,0.58047529]
["bitfinex","ETHUSD",1765397910144,14.5239063,3442.6,3439.8,0.58047529]
["bitfinex","ETHUSD",1765397910145,11.61912504,3442.6,3439.8,0.59506531]
["bitfinex","ETHUSD",1765397910335,8.71434378,3442.6,3439.8,0.59506531]
["bitfinex","ETHUSD",1765397910744,0.405504,3442.5,3439.9,0.51]
["bitfinex","ETHUSD",1765397911048,0.405504,3442.3,3439.9,0.51]
["bitfinex","ETHUSD",1765397911249,0.98597929,3442.5,3439.9,0.51]
["bitfinex","ETHUSD",1765397911250,11.62115048,3442.0,3439.9,0.51]
["bitfinex","ETHUSD",1765397911414,0.405504,3441.8,3439.9,0.51]
["bitfinex","ETHUSD",1765397912161,0.405504,3441.8,3438.9,0.001]
["bitfinex","ETHUSD",1765397912319,0.2650606,3441.1,3439.0,2.90780645]
["bitfinex","ETHUSD",1765397912519,0.2650606,3441.1,3438.9,0.001]
["bitfinex","ETHUSD",1765397912520,0.405504,3441.0,3438.9,0.001]
["bitfinex","ETHUSD",1765397912947,0.2650606,3441.1,3438.9,0.001]
["bitfinex","ETHUSD",1765397912948,0.405504,3440.6,3438.9,0.001]
["bitfinex","ETHUSD",1765397913147,6.17121869,3440.8,3438.6,0.001]
["bitfinex","ETHUSD",1765397913148,0.98597929,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1765397913352,5.81496772,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1765397913539,8.72245158,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1765397913944,0.98597929,3439.3,3438.6,0.001]
["bitfinex","ETHUSD",1765397914145,1.49497929,3439.3,3438.6,0.001]
["bitfinex","ETHUSD",1765397914454,1.49497929,3439.3,3437.5,0.001]
["bitfinex","ETHUSD",1765397914455,0.98597929,3438.8,3437.5,0.001]
["bitfinex","ETHUSD",1765397914863,0.405504,3439.2,3437.5,0.001]
["bitfinex","ETHUSD",1765397915050,1.08947529,3439.3,3437.5,0.001]
["bitfinex","ETHUSD",1765397915051,0.98597929,3438.8,3437.5,0.001]
["bitfinex","ETHUSD",1765397915253,0.405504,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1765397915563,0.405504,3437.8,3437.1,0.001]
["bitfinex","ETHUSD",1765397915734,2.90654103,3440.6,3437.1,0.001]
["bitfinex","ETHUSD",1765397915935,6.17121869,3440.1,3437.1,0.001]
["bitfinex","ETHUSD",1765397916135,0.98597929,3440.0,3437.1,0.001]
["bitfinex","ETHUSD",1765397916535,0.98597929,3439.4,3437.1,0.001]
["bitfinex","ETHUSD",1765397916740,0.405504,3439.2,3437.1,0.001]
["bitfinex","ETHUSD",1765397917374,0.98597929,3438.5,3437.1,0.001]
["bitfinex","ETHUSD",1765397918947,0.405504,3438.2,3437.1,0.001]
["bitfinex","ETHUSD",1765397919265,0.405504,3438.2,3434.0,2.4978945]
["bitfinex","ETHUSD",1765397919266,11.63805644,3437.0,3433.4,6.17121869]
["bitfinex","ETHUSD",1765397919496,0.405504,3436.8,3433.8,0.01469626]
["bitfinex","ETHUSD",1765397919633,0.405504,3436.8,3433.3,0.001]
["bitfinex","ETHUSD",1765397919634,0.98597929,3436.5,3433.3,0.001]
["bitfinex","ETHUSD",1765397919837,0.98597929,3435.9,3433.3,0.001]
["bitfinex","ETHUSD",1765397920137,6.17121869,3436.0,3433.3,0.001]
["bitfinex","ETHUSD",1765397920345,0.405504,3436.4,3433.3,0.001]
["bitfinex","ETHUSD",1765397920744,11.63805644,3437.0,3433.8,0.01470133]
["bitfinex","ETHUSD",1765397920944,0.405504,3436.8,3433.6,0.98597929]
["bitfinex","ETHUSD",1765397921239,11.63805644,3437.0,3433.6,0.98597929]
["bitfinex","ETHUSD",1765397921240,8.72854233,3437.0,3434.7,0.58047529]
["bitfinex","ETHUSD",1765397921446,5.81902822,3437.0,3434.7,0.58047529]
["bitfinex","ETHUSD",1765397921646,5.81902822,3437.0,3434.2,2.91181304]
["bitfinex","ETHUSD",1765397921647,0.58047529,3436.9,3434.2,2.91181304]
["bitfinex","ETHUSD",1765397921968,0.405504,3436.8,3433.7,0.001]
["bitfinex","ETHUSD",1765397922176,0.98597929,3436.5,3433.7,0.001]
["bitfinex","ETHUSD",1765397922385,0.405504,3436.4,3433.7,0.001]
["bitfinex","ETHUSD",1765397922587,0.405504,3436.7,3433.7,0.001]
["bitfinex","ETHUSD",1765397922883,3.30703935,3437.7,3433.7,0.513]
["bitfinex","ETHUSD",1765397923087,20.71836599,3437.1,3434.1,0.58047529]
["bitfinex","ETHUSD",1765397923388,0.405504,3436.3,3434.2,0.0146937]
["bitfinex","ETHUSD",1765397923689,11.64008844,3436.4,3433.7,0.001]
["bitfinex","ETHUSD",1765397924580,0.78518308,3436.3,3433.9,0.512]
["bitfinex","ETHUSD",1765397924778,11.64008844,3436.4,3433.9,0.512]
["bitfinex","ETHUSD",1765397924964,0.405504,3436.0,3433.7,0.001]
["bitfinex","ETHUSD",1765397925161,0.98597929,3436.3,3433.7,0.001]
["bitfinex","ETHUSD",1765397925162,0.405504,3436.2,3433.7,0.001]
["bitfinex","ETHUSD",1765397925463,11.64110472,3436.1,3433.7,0.001]
["bitfinex","ETHUSD",1765397925675,0.405504,3436.0,3433.7,0.001]
["bitfinex","ETHUSD",1765397926307,0.98597929,3436.0,3433.7,0.001]
["bitfinex","ETHUSD",1765397926639,7.15719798,3436.0,3433.7,0.001]
["bitfinex","ETHUSD",1765397926771,11.64110472,3436.1,3433.7,0.001]
["bitfinex","ETHUSD",1765397927319,8.73133674,3435.9,3433.7,0.001]
["bitfinex","ETHUSD",1765397927485,8.73133674,3435.9,3433.7,2.91331033]
["bitfinex","ETHUSD",1765397927802,5.82089116,3435.9,3433.7,8.73793099]
["bitfinex","ETHUSD",1765397928102,8.73133674,3435.9,3433.7,5.82562066]
["bitfinex","ETHUSD",1765397928398,8.73133674,3435.9,3433.7,2.91331033]
["bitfinex","ETHUSD",1765397928599,0.03638162,3435.8,3433.7,2.91327542]
["bitfinex","ETHUSD",1765397928907,0.405504,3435.7,3433.7,0.001]
["bitfinex","ETHUSD",1765397929079,0.91732224,3435.6,3433.7,0.001]
["bitfinex","ETHUSD",1765397929396,3.49125974,3435.5,3433.7,0.001]
["bitfinex","ETHUSD",1765397929605,3.89676374,3435.5,3433.7,0.001]
["bitfinex","ETHUSD",1765397929967,0.98597929,3435.4,3433.7,0.001]
["bitfinex","ETHUSD",1765397930173,0.03638586,3435.4,3433.7,0.001]
["bitfinex","ETHUSD",1765397930474,0.98597929,3434.4,3433.7,0.001]
["bitfinex","ETHUSD",1765397931505,0.405504,3434.0,3433.7,0.001]
["bitfinex","ETHUSD",1765397931703,0.405504,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1765397931704,0.98597929,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1765397932002,0.98597929,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1765397932205,2.21269909,3433.8,3430.4,0.7760606]
["bitfinex","ETHUSD",1765397932403,2.21269909,3433.8,3430.7,0.2650606]
["bitfinex","ETHUSD",1765397932568,2.21269909,3433.8,3430.1,0.0147798]
["bitfinex","ETHUSD",1765397932569,6.17121869,3433.3,3430.1,0.0147798]
["bitfinex","ETHUSD",1765397932774,6.17121869,3433.3,3429.8,0.001]
["bitfinex","ETHUSD",1765397932775,0.98597929,3433.2,3429.8,0.001]
["bitfinex","ETHUSD",1765397932973,0.98597929,3432.0,3429.8,0.001]
["bitfinex","ETHUSD",1765397933204,0.405504,3431.8,3429.8,0.001]
["bitfinex","ETHUSD",1765397933406,0.98597929,3431.4,3429.8,0.001]
["bitfinex","ETHUSD",1765397933610,0.405504,3430.8,3429.8,0.001]
["bitfinex","ETHUSD",1765397933775,0.98597929,3430.8,3429.8,0.001]
["bitfinex","ETHUSD",1765397934313,6.68221869,3430.9,3429.8,0.001]
["bitfinex","ETHUSD",1765397934314,0.511,3430.9,3429.8,0.001]
["bitfinex","ETHUSD",1765397934637,0.98597929,3431.6,3429.8,0.001]
["bitfinex","ETHUSD",1765397934778,0.98597929,3431.2,3429.8,0.001]
["bitfinex","ETHUSD",1765397935110,0.85056941,3431.5,3429.8,0.001]
["bitfinex","ETHUSD",1765397935111,0.405504,3430.5,3429.8,0.001]
["bitfinex","ETHUSD",1765397935297,0.405504,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1765397935528,1.49697929,3430.3,3427.5,0.01997377]
["bitfinex","ETHUSD",1765397935730,1.49697929,3430.3,3427.5,2.93754166]
["bitfinex","ETHUSD",1765397936012,14.5755597,3430.4,3427.5,2.93754166]
["bitfinex","ETHUSD",1765397936013,11.66044776,3430.4,3428.8,0.001]
["bitfinex","ETHUSD",1765397936176,0.58047529,3429.8,3428.8,0.001]
["bitfinex","ETHUSD",1765397936523,0.405504,3430.0,3428.8,0.001]
["bitfinex","ETHUSD",1765397936524,0.98597929,3430.0,3428.8,0.001]
["bitfinex","ETHUSD",1765397936679,5.16742696,3429.5,3428.8,0.001]
["bitfinex","ETHUSD",1765397936878,0.98597929,3429.4,3428.8,0.001]
["bitfinex","ETHUSD",1765397937090,0.98597929,3429.4,3428.4,0.001]
["bitfinex","ETHUSD",1765397937383,2.91664236,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1765397937776,5.83175388,3429.5,3428.4,0.001]
["bitfinex","ETHUSD",1765397938085,5.83039384,3430.3,3428.4,0.001]
["bitfinex","ETHUSD",1765397938483,8.74559076,3430.3,3428.4,0.001]
["bitfinex","ETHUSD",1765397938690,5.83039384,3430.3,3428.4,0.001]
["bitfinex","ETHUSD",1765397938886,2.91519692,3430.3,3428.4,0.001]
["bitfinex","ETHUSD",1765397939090,0.7760606,3431.6,3428.4,0.001]
["bitfinex","ETHUSD",1765397939091,5.8292043,3431.0,3428.4,0.001]
["bitfinex","ETHUSD",1765397939291,0.2650606,3431.6,3428.4,0.001]
["bitfinex","ETHUSD",1765397939292,6.09420572,3431.1,3428.7,0.58047529]
["bitfinex","ETHUSD",1765397939610,5.82910887,3431.1,3429.1,0.2650606]
["bitfinex","ETHUSD",1765397940029,5.82910887,3431.1,3428.8,1.54234798]
["bitfinex","ETHUSD",1765397940030,8.74370053,3431.1,3428.8,1.54234798]
["bitfinex","ETHUSD",1765397940177,14.57288385,3431.1,3428.8,1.27728738]
["bitfinex","ETHUSD",1765397940377,0.58047529,3430.6,3428.4,0.001]
["bitfinex","ETHUSD",1765397940602,0.58047529,3431.0,3428.6,5.30962101]
["bitfinex","ETHUSD",1765397940788,8.74370053,3431.1,3428.6,5.30962101]
["bitfinex","ETHUSD",1765397941004,5.82910887,3431.1,3429.1,0.2650606]
["bitfinex","ETHUSD",1765397941323,0.512,3432.8,3429.3,8.748141]
["bitfinex","ETHUSD",1765397941324,0.7770606,3432.8,3429.3,8.748141]
["bitfinex","ETHUSD",1765397941530,8.73954264,3432.7,3429.9,5.16742696]
["bitfinex","ETHUSD",1765397941694,5.82638391,3432.7,3430.1,0.405504]
["bitfinex","ETHUSD",1765397941895,2.91214071,3433.9,3430.6,0.98597929]
["bitfinex","ETHUSD",1765397942094,2.91214071,3433.9,3430.2,0.61534062]
["bitfinex","ETHUSD",1765397942095,5.16742696,3433.3,3430.2,0.61534062]
["bitfinex","ETHUSD",1765397942416,14.56070355,3433.9,3429.3,8.748141]
["bitfinex","ETHUSD",1765397942417,0.405504,3432.0,3429.4,1.52356769]
["bitfinex","ETHUSD",1765397942613,0.405504,3432.0,3428.3,3.1818864]
["bitfinex","ETHUSD",1765397942614,5.16742696,3432.1,3427.9,0.05]
["bitfinex","ETHUSD",1765397942812,5.16742696,3432.1,3419.4,5.95482878]
["bitfinex","ETHUSD",1765397942813,0.15237228,3426.6,3419.4,5.95482878]
["bitfinex","ETHUSD",1765397943010,0.0085,3426.4,3419.8,4.8923961]
["bitfinex","ETHUSD",1765397943211,0.15237228,3426.6,3420.0,1.46132782]
["bitfinex","ETHUSD",1765397943212,0.76622567,3423.9,3420.0,1.46132782]
["bitfinex","ETHUSD",1765397943400,0.47421224,3424.2,3423.6,5.84180394]
["bitfinex","ETHUSD",1765397943608,0.16087228,3426.6,3424.0,5.16742696]
["bitfinex","ETHUSD",1765397943609,0.61359857,3424.1,3424.0,5.16742696]
["bitfinex","ETHUSD",1765397943813,0.15237228,3426.6,3424.0,5.16742696]
["bitfinex","ETHUSD",1765397944005,0.15237228,3426.6,3423.8,0.2650606]
["bitfinex","ETHUSD",1765397944006,5.11024065,3424.9,3424.7,5.16742696]
["bitfinex","ETHUSD",1765397944225,0.15237228,3426.6,3424.0,1.65858078]
["bitfinex","ETHUSD",1765397944404,0.15237228,3426.6,3424.6,0.90130496]
["bitfinex","ETHUSD",1765397944596,2.04119228,3426.5,3424.7,0.405504]
["bitfinex","ETHUSD",1765397944793,0.15237228,3426.6,3424.5,0.2650606]
["bitfinex","ETHUSD",1765397944996,0.15237228,3426.6,3424.8,0.75727582]
["bitfinex","ETHUSD",1765397945195,0.15237228,3426.6,3424.9,0.16585808]
["bitfinex","ETHUSD",1765397945425,0.15237228,3426.6,3425.0,15.56013426]
["bitfinex","ETHUSD",1765397945614,5.0,3427.7,3425.8,0.405504]
["bitfinex","ETHUSD",1765397945817,5.0,3427.7,3425.2,0.405504]
["bitfinex","ETHUSD",1765397945818,0.00183,3428.0,3426.4,0.405504]
["bitfinex","ETHUSD",1765397946021,0.00183,3428.0,3426.5,1.51888726]
["bitfinex","ETHUSD",1765397946193,0.00183,3428.0,3426.6,0.526]
["bitfinex","ETHUSD",1765397946503,0.00183,3428.0,3425.8,0.594198]
["bitfinex","ETHUSD",1765397946504,0.00183,3428.0,3426.1,0.90130496]
["bitfinex","ETHUSD",1765397946704,0.00183,3428.0,3425.9,0.526]
["bitfinex","ETHUSD",1765397947098,2.91900143,3428.0,3425.0,8.75912406]
["bitfinex","ETHUSD",1765397947298,2.91900143,3428.0,3426.2,11.67474168]
["bitfinex","ETHUSD",1765397947299,0.00183,3428.0,3426.2,11.67474168]
["bitfinex","ETHUSD",1765397947513,0.00183,3428.0,3426.4,0.2650606]
["bitfinex","ETHUSD",1765397947723,0.00183,3428.0,3426.5,0.405504]
["bitfinex","ETHUSD",1765397948006,5.0,3428.1,3426.7,0.405504]
["bitfinex","ETHUSD",1765397948213,5.0,3428.1,3426.4,4.81420596]
["bitfinex","ETHUSD",1765397948428,0.03643996,3430.3,3426.4,4.81420596]
["bitfinex","ETHUSD",1765397948429,5.58143096,3429.2,3426.7,0.2650606]
["bitfinex","ETHUSD",1765397948640,0.0085,3428.8,3426.4,0.2650606]
["bitfinex","ETHUSD",1765397948802,0.405504,3429.0,3425.8,0.2650606]
["bitfinex","ETHUSD",1765397948803,0.0085,3427.8,3425.8,0.2650606]
["bitfinex","ETHUSD",1765397949006,0.03645696,3428.7,3424.9,0.95591868]
["bitfinex","ETHUSD",1765397949007,0.0085,3427.7,3424.9,0.95591868]
["bitfinex","ETHUSD",1765397949217,11.29963135,3429.3,3425.0,0.90130496]
["bitfinex","ETHUSD",1765397949218,0.0085,3427.9,3425.0,0.90130496]
["bitfinex","ETHUSD",1765397949428,5.0,3427.7,3425.1,8.08703459]
["bitfinex","ETHUSD",1765397949802,5.0,3427.7,3425.7,5.16742696]
["bitfinex","ETHUSD",1765397949999,5.0,3427.7,3425.8,0.527]
["bitfinex","ETHUSD",1765397950204,5.0,3427.7,3426.0,0.2650606]
["bitfinex","ETHUSD",1765397950400,5.0,3428.4,3426.6,0.2650606]
["bitfinex","ETHUSD",1765397950930,5.0,3428.4,3426.7,0.526]
["bitfinex","ETHUSD",1765397951305,0.527,3429.1,3426.7,0.526]
["bitfinex","ETHUSD",1765397951523,7.91618745,3429.2,3426.7,0.526]
["bitfinex","ETHUSD",1765397951524,5.0,3429.2,3427.6,5.16742696]
["bitfinex","ETHUSD",1765397951733,0.0085,3431.1,3428.2,5.16742696]
["bitfinex","ETHUSD",1765397952037,0.0085,3431.1,3428.3,0.526]
["bitfinex","ETHUSD",1765397952334,0.0085,3431.1,3428.8,5.16742696]
["bitfinex","ETHUSD",1765397952521,0.526,3431.9,3429.4,5.16742696]
["bitfinex","ETHUSD",1765397952833,8.74176228,3431.9,3429.5,1.09721799]
["bitfinex","ETHUSD",1765397953131,0.0085,3431.6,3429.5,0.5167427]
["bitfinex","ETHUSD",1765397953333,0.0085,3431.6,3428.9,0.58047529]
["bitfinex","ETHUSD",1765397953510,5.82835494,3431.5,3429.6,0.58047529]
["bitfinex","ETHUSD",1765397953711,5.8268267,3432.4,3430.0,5.16742696]
["bitfinex","ETHUSD",1765397953932,5.8268267,3432.4,3430.1,0.58047529]
["bitfinex","ETHUSD",1765397954136,0.002,3432.5,3430.7,0.58047529]
["bitfinex","ETHUSD",1765397954137,2.91534498,3432.5,3430.7,0.58047529]
["bitfinex","ETHUSD",1765397954454,2.91534498,3432.5,3429.8,0.2650606]
["bitfinex","ETHUSD",1765397954455,0.03641766,3432.4,3429.8,0.2650606]
["bitfinex","ETHUSD",1765397954761,0.0085,3431.8,3429.8,0.2650606]
["bitfinex","ETHUSD",1765397954906,6.18129144,3432.5,3429.8,0.2650606]
["bitfinex","ETHUSD",1765397955332,2.91331075,3432.6,3429.8,0.2650606]
["bitfinex","ETHUSD",1765397955333,2.04119228,3432.2,3430.3,0.2650606]
["bitfinex","ETHUSD",1765397955535,5.82688441,3432.4,3430.3,3.18024247]
["bitfinex","ETHUSD",1765397955734,0.61558478,3432.3,3430.3,3.18024247]
["bitfinex","ETHUSD",1765397955959,0.61558478,3432.2,3430.3,6.09543939]
["bitfinex","ETHUSD",1765397956108,0.61558478,3432.1,3430.3,6.09543939]
["bitfinex","ETHUSD",1765397956423,0.61558478,3432.0,3430.4,1.53405355]
["bitfinex","ETHUSD",1765397956637,0.61558478,3432.0,3429.7,2.91569094]
["bitfinex","ETHUSD",1765397956638,0.61558478,3431.9,3428.6,2.91662512]
["bitfinex","ETHUSD",1765397956811,11.65331388,3432.5,3429.2,2.91611925]
["bitfinex","ETHUSD",1765397956812,0.61558478,3431.8,3429.2,2.91611925]
["bitfinex","ETHUSD",1765397957006,0.405504,3432.3,3428.9,0.525]
["bitfinex","ETHUSD",1765397957007,0.405504,3431.6,3428.9,0.525]
["bitfinex","ETHUSD",1765397957207,0.61558478,3431.5,3429.0,2.91629529]
["bitfinex","ETHUSD",1765397957411,0.44193015,3431.6,3429.1,0.42961734]
["bitfinex","ETHUSD",1765397957412,5.82869466,3431.3,3429.1,0.42961734]
["bitfinex","ETHUSD",1765397957742,5.82869466,3431.3,3428.8,0.85487811]
["bitfinex","ETHUSD",1765397957743,0.65201518,3431.2,3428.8,0.85487811]
["bitfinex","ETHUSD",1765397957908,0.65201624,3431.1,3428.4,0.2650606]
["bitfinex","ETHUSD",1765397958111,0.61558478,3431.0,3429.1,2.91620231]
["bitfinex","ETHUSD",1765397958347,0.61558478,3430.9,3429.3,0.58047529]
["bitfinex","ETHUSD",1765397958553,0.61558478,3430.8,3429.2,0.58047529]
["bitfinex","ETHUSD",1765397958881,0.61558478,3430.7,3429.3,0.64128947]
["bitfinex","ETHUSD",1765397959086,0.61558478,3430.6,3429.3,0.64128947]
["bitfinex","ETHUSD",1765397959361,0.61558478,3430.6,3428.6,5.16742696]
["bitfinex","ETHUSD",1765397959362,0.98597929,3430.4,3426.6,5.16742696]
["bitfinex","ETHUSD",1765397959513,0.405504,3429.6,3426.6,2.91827457]
["bitfinex","ETHUSD",1765397959714,0.405504,3429.6,3425.5,0.50212394]
["bitfinex","ETHUSD",1765397959715,0.58047529,3429.2,3425.5,0.50212394]
["bitfinex","ETHUSD",1765397959915,0.61558478,3429.1,3426.4,2.9184938]
["bitfinex","ETHUSD",1765397960112,0.405504,3428.6,3425.9,0.5694427]
["bitfinex","ETHUSD",1765397960342,0.405504,3428.6,3425.0,5.16742696]
["bitfinex","ETHUSD",1765397960343,0.405504,3428.4,3426.3,0.2650606]
["bitfinex","ETHUSD",1765397960524,0.61558478,3428.3,3425.6,5.16742696]
["bitfinex","ETHUSD",1765397960745,0.61558478,3428.2,3425.6,8.08661578]
["bitfinex","ETHUSD",1765397960947,0.524,3428.5,3425.5,0.7890606]
["bitfinex","ETHUSD",1765397960948,0.61558478,3428.1,3425.5,3.4432696]
["bitfinex","ETHUSD",1765397961116,0.405504,3427.9,3425.3,5.16742696]
["bitfinex","ETHUSD",1765397961316,0.405504,3428.4,3422.2,0.839]
["bitfinex","ETHUSD",1765397961317,0.61558478,3427.8,3426.3,2.91858108]
["bitfinex","ETHUSD",1765397961517,0.61558478,3427.8,3425.4,0.524]
["bitfinex","ETHUSD",1765397961518,6.45040112,3427.7,3425.6,0.58047529]
["bitfinex","ETHUSD",1765397961719,0.61558478,3427.6,3425.5,5.8385637]
["bitfinex","ETHUSD",1765397961941,0.61558478,3427.5,3425.5,8.75784555]
["bitfinex","ETHUSD",1765397962257,0.61558478,3427.4,3425.5,5.8385637]
["bitfinex","ETHUSD",1765397962552,0.61558478,3427.3,3425.6,0.58047529]
["bitfinex","ETHUSD",1765397962713,0.61558478,3427.2,3425.6,0.58047529]
["bitfinex","ETHUSD",1765397962917,0.61558478,3427.1,3425.9,0.58047529]
["bitfinex","ETHUSD",1765397963121,0.524,3428.5,3425.9,0.58047529]
["bitfinex","ETHUSD",1765397963122,0.61558478,3427.0,3425.9,0.58047529]
["bitfinex","ETHUSD",1765397963352,0.61558478,3426.9,3425.9,0.524]
["bitfinex","ETHUSD",1765397963560,0.61558478,3426.8,3426.1,0.58047529]
["bitfinex","ETHUSD",1765397963763,0.524,3428.5,3425.2,5.16742696]
["bitfinex","ETHUSD",1765397963764,0.61558478,3426.7,3425.9,3.49940758]
["bitfinex","ETHUSD",1765397963935,0.61558478,3426.6,3425.9,6.41834858]
["bitfinex","ETHUSD",1765397964128,1.55380604,3427.5,3425.9,6.41834858]
["bitfinex","ETHUSD",1765397964444,0.62155273,3427.4,3425.9,6.41834858]
["bitfinex","ETHUSD",1765397964640,0.62155273,3427.3,3424.9,5.16742696]
["bitfinex","ETHUSD",1765397964831,2.17535877,3427.2,3425.9,2.918941]
["bitfinex","ETHUSD",1765397965035,0.62155273,3427.1,3426.0,0.58047529]
["bitfinex","ETHUSD",1765397965234,0.62155273,3427.0,3426.0,0.58047529]
["bitfinex","ETHUSD",1765397965470,1.55380604,3427.7,3424.9,5.16742696]
["bitfinex","ETHUSD",1765397965471,0.62155273,3426.9,3424.9,5.16742696]
["bitfinex","ETHUSD",1765397965673,1.55380604,3427.7,3425.6,5.83838592]
["bitfinex","ETHUSD",1765397965674,0.62155273,3426.8,3425.6,5.83838592]
["bitfinex","ETHUSD",1765397965846,2.07680604,3427.7,3425.7,0.58047529]
["bitfinex","ETHUSD",1765397966167,0.62127786,3427.6,3425.7,0.58047529]
["bitfinex","ETHUSD",1765397966334,0.62127786,3427.5,3425.8,0.523]
["bitfinex","ETHUSD",1765397966685,0.405504,3427.3,3424.1,2.92039217]
["bitfinex","ETHUSD",1765397966886,0.405504,3427.3,3425.5,2.91920389]
["bitfinex","ETHUSD",1765397966887,1.55380604,3426.8,3425.5,2.91920389]
["bitfinex","ETHUSD",1765397967033,2.47647977,3427.3,3424.6,2.92004592]
["bitfinex","ETHUSD",1765397967034,0.62127786,3426.7,3425.4,2.91933997]
["bitfinex","ETHUSD",1765397967377,0.98597929,3427.3,3424.1,5.16742696]
["bitfinex","ETHUSD",1765397967378,0.62127786,3426.6,3424.5,0.58047529]
["bitfinex","ETHUSD",1765397967577,0.62127786,3426.6,3422.9,1.46094957]
["bitfinex","ETHUSD",1765397967578,6.45813762,3426.5,3424.6,5.8400981]
["bitfinex","ETHUSD",1765397967780,6.45813762,3426.5,3422.5,0.00999999]
["bitfinex","ETHUSD",1765397967781,0.62127786,3426.4,3424.5,2.92013432]
["bitfinex","ETHUSD",1765397967947,0.62127786,3426.3,3424.5,2.92009273]
["bitfinex","ETHUSD",1765397968286,9.27828964,3426.5,3424.5,2.92013432]
["bitfinex","ETHUSD",1765397968287,0.62127786,3426.2,3424.5,2.92013432]
["bitfinex","ETHUSD",1765397968491,9.27828964,3426.5,3423.8,0.2650606]
["bitfinex","ETHUSD",1765397968492,0.405504,3426.0,3423.8,0.2650606]
["bitfinex","ETHUSD",1765397968687,0.405504,3425.8,3424.0,2.92050072]
["bitfinex","ETHUSD",1765397968974,0.62127786,3425.7,3424.5,2.92012742]
["bitfinex","ETHUSD",1765397969174,0.62127786,3425.6,3423.8,0.2650606]
["bitfinex","ETHUSD",1765397969377,0.62127786,3425.5,3423.9,2.92062189]
["bitfinex","ETHUSD",1765397969581,0.62127786,3425.4,3424.0,0.61064944]
["bitfinex","ETHUSD",1765397969749,3.44234879,3425.5,3424.0,0.61064944]
["bitfinex","ETHUSD",1765397969949,0.62005442,3425.4,3424.0,0.61064944]
["bitfinex","ETHUSD",1765397970161,3.44231892,3425.5,3424.0,0.61064944]
["bitfinex","ETHUSD",1765397970368,3.44231892,3425.5,3423.4,5.43248756]
["bitfinex","ETHUSD",1765397970369,0.6197353,3425.4,3423.4,0.2650606]
["bitfinex","ETHUSD",1765397970578,0.6197353,3425.4,3423.1,0.001]
["bitfinex","ETHUSD",1765397970579,0.6197353,3425.3,3423.1,0.001]
["bitfinex","ETHUSD",1765397970788,0.58047529,3425.4,3423.1,0.001]
["bitfinex","ETHUSD",1765397970789,5.16742696,3425.0,3423.1,0.001]
["bitfinex","ETHUSD",1765397970940,0.405504,3424.2,3423.1,0.001]
["bitfinex","ETHUSD",1765397971143,5.16742696,3423.8,3423.1,0.001]
["bitfinex","ETHUSD",1765397971401,1.55380604,3423.6,3423.1,0.001]
["bitfinex","ETHUSD",1765397971539,1.55380604,3423.6,3420.7,2.84790285]
["bitfinex","ETHUSD",1765397971540,9.38269717,3423.5,3420.7,2.32490285]
["bitfinex","ETHUSD",1765397971739,9.38269717,3423.5,3419.0,0.2650606]
["bitfinex","ETHUSD",1765397971740,5.16742696,3423.1,3420.9,5.84641468]
["bitfinex","ETHUSD",1765397972059,2.07097577,3424.0,3420.9,5.84641468]
["bitfinex","ETHUSD",1765397972060,3.44764604,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1765397972245,1.19885201,3423.8,3423.5,0.001]
["bitfinex","ETHUSD",1765397972446,1.19885201,3423.8,3420.9,8.76962202]
["bitfinex","ETHUSD",1765397972447,0.88343732,3423.7,3423.2,0.001]
["bitfinex","ETHUSD",1765397972684,1.55380604,3423.3,3419.9,3.06]
["bitfinex","ETHUSD",1765397972884,1.55380604,3423.3,3419.8,3.18914419]
["bitfinex","ETHUSD",1765397972885,1.54661852,3423.1,3419.8,0.2650606]
["bitfinex","ETHUSD",1765397973051,0.61837672,3423.0,3419.8,0.2650606]
["bitfinex","ETHUSD",1765397973247,2.07097577,3423.5,3419.8,0.2650606]
["bitfinex","ETHUSD",1765397973248,1.14537672,3422.9,3419.9,0.54324876]
["bitfinex","ETHUSD",1765397973551,1.14537672,3422.9,3418.8,2.92497239]
["bitfinex","ETHUSD",1765397973552,11.010767,3422.7,3420.0,2.9239766]
["bitfinex","ETHUSD",1765397973755,0.58047529,3422.3,3419.3,0.001]
["bitfinex","ETHUSD",1765397973955,0.61837672,3422.2,3419.9,2.92405527]
["bitfinex","ETHUSD",1765397974159,12.26715537,3422.7,3419.9,5.84811737]
["bitfinex","ETHUSD",1765397974358,0.58047529,3422.4,3419.9,2.92405527]
["bitfinex","ETHUSD",1765397974693,0.58047529,3422.4,3420.0,0.29240553]
["bitfinex","ETHUSD",1765397974847,5.84334004,3422.7,3420.0,0.87288082]
["bitfinex","ETHUSD",1765397975177,8.76501006,3422.7,3420.0,0.87288082]
["bitfinex","ETHUSD",1765397975384,5.16742696,3422.5,3420.0,0.29240553]
["bitfinex","ETHUSD",1765397975590,5.84402302,3422.3,3420.1,8.77167333]
["bitfinex","ETHUSD",1765397975743,5.84402302,3422.3,3420.2,1.17146849]
["bitfinex","ETHUSD",1765397975945,5.84402302,3422.3,3420.2,0.90640789]
["bitfinex","ETHUSD",1765397976145,5.84402302,3422.3,3418.7,5.16742696]
["bitfinex","ETHUSD",1765397976146,5.16742696,3421.9,3417.5,0.15374394]
["bitfinex","ETHUSD",1765397976387,5.16742696,3421.5,3417.9,2.92575993]
["bitfinex","ETHUSD",1765397976545,0.528,3421.8,3418.3,2.92538186]
["bitfinex","ETHUSD",1765397976748,0.58047529,3421.5,3418.9,0.58047529]
["bitfinex","ETHUSD",1765397977057,0.58047529,3421.5,3418.2,0.528]
["bitfinex","ETHUSD",1765397977365,0.58047529,3421.5,3417.3,2.92626232]
["bitfinex","ETHUSD",1765397977366,5.16742696,3420.5,3417.3,2.92626232]
["bitfinex","ETHUSD",1765397977567,5.16742696,3420.5,3416.8,8.78014515]
["bitfinex","ETHUSD",1765397977568,0.58047529,3420.2,3416.8,8.78014515]
["bitfinex","ETHUSD",1765397978057,0.58047529,3420.2,3416.9,5.16742696]
["bitfinex","ETHUSD",1765397978271,0.58047529,3419.9,3416.8,5.8534301]
["bitfinex","ETHUSD",1765397978470,0.528,3419.8,3416.8,5.8534301]
["bitfinex","ETHUSD",1765397978775,0.528,3419.8,3416.9,5.16742696]
["bitfinex","ETHUSD",1765397978984,0.528,3419.8,3416.8,11.7068602]
["bitfinex","ETHUSD",1765397978985,0.528,3419.8,3417.5,5.16742696]
["bitfinex","ETHUSD",1765397979143,0.528,3419.8,3416.8,14.63357525]
["bitfinex","ETHUSD",1765397979144,0.528,3419.8,3417.6,0.58047529]
["bitfinex","ETHUSD",1765397979343,0.528,3419.8,3416.8,8.78014515]
["bitfinex","ETHUSD",1765397979643,0.528,3419.8,3416.0,0.15365883]
["bitfinex","ETHUSD",1765397979644,0.58047529,3419.6,3416.4,8.78117316]
["bitfinex","ETHUSD",1765397979844,5.84846622,3419.7,3416.9,5.16742696]
["bitfinex","ETHUSD",1765397980044,2.92342417,3420.7,3416.4,11.70823088]
["bitfinex","ETHUSD",1765397980045,0.58047529,3420.5,3416.8,0.528]
["bitfinex","ETHUSD",1765397980269,0.528,3420.4,3416.9,0.58047529]
["bitfinex","ETHUSD",1765397980444,0.528,3420.4,3416.8,5.69542696]
["bitfinex","ETHUSD",1765397980445,0.2650606,3420.1,3417.0,0.62759022]
["bitfinex","ETHUSD",1765397980643,5.16742696,3418.9,3417.0,0.62759022]
["bitfinex","ETHUSD",1765397980955,1.10847529,3418.8,3416.0,0.001]
["bitfinex","ETHUSD",1765397981160,5.16742696,3418.3,3416.0,0.001]
["bitfinex","ETHUSD",1765397981382,1.10847529,3418.8,3416.0,0.001]
["bitfinex","ETHUSD",1765397981383,0.58047529,3417.6,3416.0,0.001]
["bitfinex","ETHUSD",1765397981543,0.405504,3418.3,3416.0,0.001]
["bitfinex","ETHUSD",1765397981744,0.405504,3417.5,3416.0,0.001]
["bitfinex","ETHUSD",1765397981948,0.98597929,3416.9,3416.0,0.001]
["bitfinex","ETHUSD",1765397982247,0.98597929,3416.9,3413.1,2.92982487]
["bitfinex","ETHUSD",1765397982248,0.98597929,3416.3,3413.4,2.92962903]
["bitfinex","ETHUSD",1765397982447,17.55207114,3418.4,3411.8,0.15278064]
["bitfinex","ETHUSD",1765397982448,5.16742696,3415.1,3411.8,0.15278064]
["bitfinex","ETHUSD",1765397982644,0.41958104,3418.2,3411.8,0.15278064]
["bitfinex","ETHUSD",1765397982645,0.405504,3414.9,3413.5,0.0008]
["bitfinex","ETHUSD",1765397982865,0.405504,3414.9,3411.2,2.93147023]
["bitfinex","ETHUSD",1765397982866,0.529,3414.8,3411.2,2.93147023]
["bitfinex","ETHUSD",1765397983047,0.58047529,3414.4,3411.2,2.93147023]
["bitfinex","ETHUSD",1765397983247,1.40508176,3417.6,3411.5,5.16742696]
["bitfinex","ETHUSD",1765397983248,5.16742696,3415.2,3411.5,5.16742696]
["bitfinex","ETHUSD",1765397983447,5.16742696,3414.6,3411.0,2.93169158]
["bitfinex","ETHUSD",1765397983674,0.58047529,3414.9,3411.0,5.86338316]
["bitfinex","ETHUSD",1765397983675,0.58047529,3413.9,3411.0,5.86338316]
["bitfinex","ETHUSD",1765397983848,0.58047529,3413.9,3409.6,3.4618816]
["bitfinex","ETHUSD",1765397983849,0.58047529,3413.3,3409.6,0.59813581]
["bitfinex","ETHUSD",1765397984048,17.56954608,3415.0,3410.9,2.93177163]
["bitfinex","ETHUSD",1765397984049,0.53,3413.2,3410.9,2.93177163]
["bitfinex","ETHUSD",1765397984279,0.2650606,3414.1,3410.9,5.86354916]
["bitfinex","ETHUSD",1765397984280,0.53,3413.1,3410.9,5.86354916]
["bitfinex","ETHUSD",1765397984481,0.2650606,3414.1,3410.9,8.79526578]
["bitfinex","ETHUSD",1765397984903,0.2650606,3414.1,3410.9,11.72704331]
["bitfinex","ETHUSD",1765397985116,0.2650606,3414.1,3411.7,0.58047529]
["bitfinex","ETHUSD",1765397985385,0.2650606,3414.1,3410.9,2.93173266]
["bitfinex","ETHUSD",1765397985573,0.405504,3412.6,3409.8,8.79816996]
["bitfinex","ETHUSD",1765397985746,0.405504,3412.4,3409.8,5.86544664]
["bitfinex","ETHUSD",1765397985952,0.405504,3412.4,3409.7,3.19786993]
["bitfinex","ETHUSD",1765397985953,0.405504,3411.9,3409.7,3.19786993]
["bitfinex","ETHUSD",1765397986190,0.58047529,3412.0,3409.8,0.31978699]
["bitfinex","ETHUSD",1765397986191,0.532,3411.8,3409.8,0.31978699]
["bitfinex","ETHUSD",1765397986481,0.936504,3411.7,3409.8,0.31978699]
["bitfinex","ETHUSD",1765397986788,0.531,3411.6,3409.8,6.18523363]
["bitfinex","ETHUSD",1765397986965,0.405504,3412.0,3409.8,0.31978699]
["bitfinex","ETHUSD",1765397986966,0.531,3411.5,3409.8,0.31978699]
["bitfinex","ETHUSD",1765397987163,0.405504,3411.4,3409.9,0.32525862]
["bitfinex","ETHUSD",1765397987366,0.2650606,3411.9,3408.7,0.2650606]
["bitfinex","ETHUSD",1765397987661,5.86200832,3411.8,3408.9,0.58047529]
["bitfinex","ETHUSD",1765397987860,1.51697929,3411.7,3408.8,19.83534526]
["bitfinex","ETHUSD",1765397988086,0.2650606,3411.9,3409.6,0.58047529]
["bitfinex","ETHUSD",1765397988386,0.2650606,3411.9,3410.2,0.58047529]
["bitfinex","ETHUSD",1765397988558,0.2650606,3411.9,3409.0,0.05]
["bitfinex","ETHUSD",1765397988559,5.16742696,3414.7,3411.2,0.2650606]
["bitfinex","ETHUSD",1765397988747,5.16742696,3414.7,3411.4,0.58047529]
["bitfinex","ETHUSD",1765397988948,1.31019408,3415.7,3411.4,0.58047529]
["bitfinex","ETHUSD",1765397988949,2.9280862,3415.2,3411.9,5.16742696]
["bitfinex","ETHUSD",1765397989152,2.9280862,3415.2,3410.9,0.2650606]
["bitfinex","ETHUSD",1765397989153,8.7842586,3415.2,3411.0,5.16742696]
["bitfinex","ETHUSD",1765397989353,5.16742696,3414.7,3410.7,0.98597929]
["bitfinex","ETHUSD",1765397989555,1.40508176,3417.6,3410.7,0.98597929]
["bitfinex","ETHUSD",1765397989556,5.16742696,3415.3,3411.3,0.405504]
["bitfinex","ETHUSD",1765397989819,9.3162586,3415.2,3411.9,0.58047529]
["bitfinex","ETHUSD",1765397990152,12.2443448,3415.2,3411.4,0.405504]
["bitfinex","ETHUSD",1765397990353,12.2443448,3415.2,3410.8,8.79559047]
["bitfinex","ETHUSD",1765397990354,0.58047529,3414.2,3410.8,8.79559047]
["bitfinex","ETHUSD",1765397990560,0.405504,3414.0,3410.8,8.79559047]
["bitfinex","ETHUSD",1765397990787,0.405504,3413.6,3410.8,5.86372698]
["bitfinex","ETHUSD",1765397990957,0.532,3413.5,3410.8,8.79559047]
["bitfinex","ETHUSD",1765397991158,0.532,3413.4,3410.9,2.01828544]
["bitfinex","ETHUSD",1765397991395,0.58047529,3414.1,3410.9,1.17274955]
["bitfinex","ETHUSD",1765397991584,2.92988778,3413.1,3411.0,8.79507474]
["bitfinex","ETHUSD",1765397991787,0.58047529,3414.1,3411.1,0.98597929]
["bitfinex","ETHUSD",1765397991788,2.92902961,3414.1,3411.1,0.98597929]
["bitfinex","ETHUSD",1765397992090,2.92902961,3414.1,3411.1,0.405504]
["bitfinex","ETHUSD",1765397992091,0.532,3414.0,3411.1,0.405504]
["bitfinex","ETHUSD",1765397992277,5.16742696,3415.2,3411.6,0.2650606]
["bitfinex","ETHUSD",1765397992278,0.532,3413.9,3411.6,0.2650606]
["bitfinex","ETHUSD",1765397992605,5.85531516,3415.7,3412.3,0.2650606]
["bitfinex","ETHUSD",1765397992901,5.85531516,3415.7,3411.6,0.2650606]
["bitfinex","ETHUSD",1765397992902,0.58047529,3414.5,3411.1,0.58047529]
["bitfinex","ETHUSD",1765397993202,5.16742696,3414.0,3411.3,1.39309128]
["bitfinex","ETHUSD",1765397993489,0.405504,3413.0,3411.0,5.86338316]
["bitfinex","ETHUSD",1765397993689,5.86011896,3412.9,3410.4,5.86441472]
["bitfinex","ETHUSD",1765397994057,1.11147529,3412.8,3410.4,5.86441472]
["bitfinex","ETHUSD",1765397994366,1.11147529,3412.8,3410.3,0.57479023]
["bitfinex","ETHUSD",1765397994367,0.405504,3412.7,3410.3,3.50706739]
["bitfinex","ETHUSD",1765397994566,0.405504,3412.7,3410.3,6.43933698]
["bitfinex","ETHUSD",1765397994780,0.531,3412.6,3410.4,0.6439337]
["bitfinex","ETHUSD",1765397994957,0.58047529,3412.8,3410.4,0.6439337]
["bitfinex","ETHUSD",1765397994958,0.531,3412.5,3410.4,0.6439337]
["bitfinex","ETHUSD",1765397995164,0.405504,3412.4,3410.4,0.6439337]
["bitfinex","ETHUSD",1765397995359,0.405504,3412.4,3409.0,0.2650606]
["bitfinex","ETHUSD",1765397995360,0.98597929,3412.2,3409.0,0.2650606]
["bitfinex","ETHUSD",1765397995678,0.58047529,3412.0,3409.2,0.58047529]
["bitfinex","ETHUSD",1765397995879,5.86149292,3412.1,3409.1,16.900729]
["bitfinex","ETHUSD",1765397996056,5.86149292,3412.1,3409.1,13.96740349]
["bitfinex","ETHUSD",1765397996057,1.51697929,3412.0,3409.1,13.96740349]
["bitfinex","ETHUSD",1765397996258,0.98597929,3411.3,3409.0,2.93341155]
["bitfinex","ETHUSD",1765397996458,0.2650606,3411.6,3409.0,5.8668231]
["bitfinex","ETHUSD",1765397996659,0.405504,3411.9,3409.5,0.58047529]
["bitfinex","ETHUSD",1765397996858,6.14293028,3413.2,3409.0,8.80023465]
["bitfinex","ETHUSD",1765397996859,6.14293028,3413.2,3409.8,6.14293028]
["bitfinex","ETHUSD",1765397997057,2.92712545,3416.4,3410.6,0.405504]
["bitfinex","ETHUSD",1765397997058,0.56862359,3413.1,3410.6,0.405504]
["bitfinex","ETHUSD",1765397997344,0.532,3413.0,3410.6,0.405504]
["bitfinex","ETHUSD",1765397997666,2.93005948,3412.9,3410.8,0.58047529]
["bitfinex","ETHUSD",1765397997879,0.58047529,3412.8,3410.8,0.58047529]
["bitfinex","ETHUSD",1765397998171,5.86011896,3412.9,3410.8,0.58047529]
["bitfinex","ETHUSD",1765397998372,0.532,3412.8,3410.8,0.58047529]
["bitfinex","ETHUSD",1765397998794,2.93005948,3412.9,3410.7,8.79584835]
["bitfinex","ETHUSD",1765397998795,5.86011896,3412.9,3411.5,0.2650606]
["bitfinex","ETHUSD",1765397999006,0.532,3412.8,3411.5,0.2650606]
["bitfinex","ETHUSD",1765397999304,0.532,3412.8,3410.9,1.20269296]
["bitfinex","ETHUSD",1765397999458,0.44213188,3412.7,3410.9,1.20269296]
["bitfinex","ETHUSD",1765397999770,0.98597929,3412.5,3409.3,2.93314479]
["bitfinex","ETHUSD",1765397999973,14.6515853,3412.6,3409.1,0.2650606]
["bitfinex","ETHUSD",1765397999974,0.98597929,3411.5,3409.1,0.2650606]
["bitfinex","ETHUSD",1765398000170,17.58190236,3412.6,3408.4,0.001]
["bitfinex","ETHUSD",1765398000171,0.98597929,3410.9,3408.4,0.001]
["bitfinex","ETHUSD",1765398000496,0.2650606,3411.8,3408.4,0.001]
["bitfinex","ETHUSD",1765398000497,0.98597929,3410.4,3408.4,0.001]
["bitfinex","ETHUSD",1765398000794,0.843,3412.1,3408.4,0.001]
["bitfinex","ETHUSD",1765398000795,0.405504,3409.6,3408.4,0.001]
["bitfinex","ETHUSD",1765398001170,0.5850941,3412.4,3408.4,0.001]
["bitfinex","ETHUSD",1765398001171,0.405504,3409.4,3408.4,0.001]
["bitfinex","ETHUSD",1765398001416,0.98597929,3409.4,3408.4,0.001]
["bitfinex","ETHUSD",1765398001707,6.67493028,3409.5,3406.7,0.001]
["bitfinex","ETHUSD",1765398001708,0.98597929,3408.2,3406.7,0.001]
["bitfinex","ETHUSD",1765398001891,0.98597929,3408.2,3404.9,2.93692061]
["bitfinex","ETHUSD",1765398001892,0.98597929,3408.2,3401.6,3.39928163]
["bitfinex","ETHUSD",1765398001893,0.58047529,3407.1,3401.6,3.39928163]
["bitfinex","ETHUSD",1765398002090,0.58047529,3407.1,3403.1,2.93842427]
["bitfinex","ETHUSD",1765398002091,0.405504,3405.5,3403.1,2.93842427]
["bitfinex","ETHUSD",1765398002316,0.843,3407.5,3402.2,3.0922334]
["bitfinex","ETHUSD",1765398002317,0.36925315,3405.4,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398002604,1.29698573,3409.7,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398002605,0.58047529,3408.6,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398002783,0.405504,3407.7,3405.3,2.9365326]
["bitfinex","ETHUSD",1765398003104,0.58047529,3408.6,3405.4,0.58047529]
["bitfinex","ETHUSD",1765398003272,11.73467888,3408.7,3405.4,0.58047529]
["bitfinex","ETHUSD",1765398003273,0.405504,3408.4,3405.4,0.58047529]
["bitfinex","ETHUSD",1765398003475,0.58047529,3408.6,3405.3,5.87313143]
["bitfinex","ETHUSD",1765398003677,0.58047529,3408.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1765398003882,0.58047529,3408.1,3405.0,5.87371512]
["bitfinex","ETHUSD",1765398004079,0.405504,3408.0,3405.0,5.67371512]
["bitfinex","ETHUSD",1765398004524,0.98597929,3407.5,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398004869,0.58047529,3408.1,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398004980,0.58047529,3408.1,3404.9,6.13894822]
["bitfinex","ETHUSD",1765398004981,0.405504,3407.6,3404.9,3.20200441]
["bitfinex","ETHUSD",1765398005180,0.405504,3407.6,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398005181,0.98597929,3407.1,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398005391,6.14293028,3408.1,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398005619,2.9343584,3407.9,3405.3,0.405504]
["bitfinex","ETHUSD",1765398005780,2.93329184,3409.2,3405.3,0.405504]
["bitfinex","ETHUSD",1765398005781,5.86751158,3408.6,3405.3,0.405504]
["bitfinex","ETHUSD",1765398005980,6.14293028,3408.1,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398006201,0.405504,3407.2,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398006403,0.58047529,3408.5,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398006589,0.98597929,3407.1,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398006793,0.98597929,3406.5,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398007122,0.405504,3406.1,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398007280,0.405504,3405.9,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398007476,0.405504,3405.8,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398007716,5.86647892,3409.2,3404.9,0.2650606]
["bitfinex","ETHUSD",1765398007919,0.405504,3407.6,3404.9,3.20200441]
["bitfinex","ETHUSD",1765398008085,6.14293028,3407.7,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398008411,17.59943676,3409.2,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398008412,6.14293028,3408.7,3405.1,0.405504]
["bitfinex","ETHUSD",1765398008606,0.534,3408.6,3405.6,0.98597929]
["bitfinex","ETHUSD",1765398008779,0.534,3408.6,3405.1,0.405504]
["bitfinex","ETHUSD",1765398009112,0.534,3408.6,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398009288,0.534,3408.6,3405.2,6.14293028]
["bitfinex","ETHUSD",1765398009494,0.534,3408.6,3405.3,0.98597929]
["bitfinex","ETHUSD",1765398009689,5.86768372,3408.5,3405.6,0.405504]
["bitfinex","ETHUSD",1765398009901,5.86561866,3409.7,3405.9,0.98597929]
["bitfinex","ETHUSD",1765398010102,0.57066119,3409.6,3405.9,0.98597929]
["bitfinex","ETHUSD",1765398010412,6.14293028,3409.4,3405.5,0.98597929]
["bitfinex","ETHUSD",1765398010577,0.58047529,3409.3,3405.5,0.98597929]
["bitfinex","ETHUSD",1765398010783,0.534,3409.6,3406.4,0.98597929]
["bitfinex","ETHUSD",1765398011092,0.534,3409.6,3407.1,0.405504]
["bitfinex","ETHUSD",1765398011294,0.844,3412.6,3407.6,0.98597929]
["bitfinex","ETHUSD",1765398011295,2.932726,3409.8,3407.6,0.98597929]
["bitfinex","ETHUSD",1765398011615,9.333178,3409.8,3407.1,8.8051422]
["bitfinex","ETHUSD",1765398011782,2.93177753,3410.9,3407.5,0.98597929]
["bitfinex","ETHUSD",1765398011982,0.41773441,3413.3,3407.5,0.98597929]
["bitfinex","ETHUSD",1765398011983,2.9312619,3411.5,3408.7,0.2650606]
["bitfinex","ETHUSD",1765398012183,2.93000362,3413.0,3408.7,0.2650606]
["bitfinex","ETHUSD",1765398012184,2.93083235,3412.0,3409.3,0.98597929]
["bitfinex","ETHUSD",1765398012381,0.76250875,3414.4,3409.3,0.98597929]
["bitfinex","ETHUSD",1765398012382,11.71749128,3413.7,3410.0,0.405504]
["bitfinex","ETHUSD",1765398012612,8.78811846,3413.7,3410.6,0.98597929]
["bitfinex","ETHUSD",1765398012823,6.39374564,3413.7,3410.6,1.52097929]
["bitfinex","ETHUSD",1765398013122,3.19309925,3415.3,3411.8,0.98597929]
["bitfinex","ETHUSD",1765398013305,8.7842586,3415.2,3412.5,0.98597929]
["bitfinex","ETHUSD",1765398013516,0.03660214,3415.1,3412.5,0.98597929]
["bitfinex","ETHUSD",1765398013829,0.2650606,3415.3,3413.7,0.58047529]
["bitfinex","ETHUSD",1765398014113,0.2650606,3415.3,3413.8,0.405504]
["bitfinex","ETHUSD",1765398014319,0.535,3416.5,3414.3,0.98597929]
["bitfinex","ETHUSD",1765398014492,0.002,3417.0,3414.3,0.98597929]
["bitfinex","ETHUSD",1765398014694,2.92669626,3416.9,3414.3,0.98597929]
["bitfinex","ETHUSD",1765398014892,0.002,3417.0,3414.3,0.98597929]
["bitfinex","ETHUSD",1765398014893,0.002,3417.0,3415.5,0.98597929]
["bitfinex","ETHUSD",1765398015294,5.84744028,3420.3,3416.2,0.98597929]
["bitfinex","ETHUSD",1765398015493,0.57054757,3420.2,3416.3,0.58047529]
["bitfinex","ETHUSD",1765398015717,0.57054757,3420.2,3416.2,6.14293028]
["bitfinex","ETHUSD",1765398015718,6.14293028,3418.6,3416.1,0.58047529]
["bitfinex","ETHUSD",1765398015927,6.14293028,3418.6,3415.2,2.92805802]
["bitfinex","ETHUSD",1765398015928,0.534,3418.5,3415.2,0.405504]
["bitfinex","ETHUSD",1765398016153,6.14293028,3418.0,3415.0,2.9282304]
["bitfinex","ETHUSD",1765398016298,0.03657216,3417.9,3414.5,0.405504]
["bitfinex","ETHUSD",1765398016498,0.03657216,3417.9,3414.3,0.58047529]
["bitfinex","ETHUSD",1765398016807,0.03657216,3417.9,3412.1,1.31019408]
["bitfinex","ETHUSD",1765398016808,6.14293028,3417.0,3413.2,3.46378892]
["bitfinex","ETHUSD",1765398017011,0.405504,3416.8,3413.3,0.34637889]
["bitfinex","ETHUSD",1765398017322,0.405504,3416.8,3413.3,6.14293028]
["bitfinex","ETHUSD",1765398017323,0.036585,3416.7,3413.3,6.14293028]
["bitfinex","ETHUSD",1765398017524,0.036585,3416.7,3413.2,0.534]
["bitfinex","ETHUSD",1765398017525,6.14293028,3418.2,3415.7,2.92763238]
["bitfinex","ETHUSD",1765398017732,6.14293028,3418.2,3414.2,0.534]
["bitfinex","ETHUSD",1765398017733,6.14293028,3417.6,3414.2,0.534]
["bitfinex","ETHUSD",1765398017891,6.14293028,3417.6,3414.3,0.405504]
["bitfinex","ETHUSD",1765398017892,0.61705173,3417.5,3414.3,0.405504]
["bitfinex","ETHUSD",1765398018084,0.61705173,3417.5,3413.9,5.85837257]
["bitfinex","ETHUSD",1765398018287,0.98597929,3416.8,3413.3,0.534]
["bitfinex","ETHUSD",1765398018633,0.405504,3416.6,3413.4,2.92959131]
["bitfinex","ETHUSD",1765398018844,0.405504,3416.6,3413.3,0.534]
["bitfinex","ETHUSD",1765398018845,0.405504,3416.1,3413.3,0.534]
["bitfinex","ETHUSD",1765398019132,0.58047529,3416.5,3414.0,0.58047529]
["bitfinex","ETHUSD",1765398019286,0.534,3416.4,3414.0,0.58047529]
["bitfinex","ETHUSD",1765398019618,0.534,3416.4,3411.7,2.9310185]
["bitfinex","ETHUSD",1765398019619,0.98597929,3415.7,3412.3,2.93049118]
["bitfinex","ETHUSD",1765398019820,0.405504,3415.5,3412.6,0.58047529]
["bitfinex","ETHUSD",1765398020020,11.71028748,3415.8,3412.6,0.58047529]
["bitfinex","ETHUSD",1765398020021,2.92757187,3415.8,3412.6,0.58047529]
["bitfinex","ETHUSD",1765398020210,0.405504,3416.0,3413.3,0.405504]
["bitfinex","ETHUSD",1765398020211,5.85497006,3416.0,3413.3,0.405504]
["bitfinex","ETHUSD",1765398020522,0.58047529,3415.9,3412.6,0.405504]
["bitfinex","ETHUSD",1765398020688,0.58047529,3415.9,3412.5,6.14293028]
["bitfinex","ETHUSD",1765398020689,0.44209864,3415.8,3412.5,6.14293028]
["bitfinex","ETHUSD",1765398021016,0.534,3415.7,3412.5,6.14293028]
["bitfinex","ETHUSD",1765398021217,0.405504,3415.6,3412.6,0.405504]
["bitfinex","ETHUSD",1765398021526,0.03659786,3415.5,3412.6,0.405504]
["bitfinex","ETHUSD",1765398021734,0.405504,3415.2,3412.7,2.93023119]
["bitfinex","ETHUSD",1765398022039,0.58047529,3416.4,3412.4,0.534]
["bitfinex","ETHUSD",1765398022040,2.92697204,3416.5,3413.1,6.14293028]
["bitfinex","ETHUSD",1765398022341,6.14293028,3418.4,3414.4,0.98597929]
["bitfinex","ETHUSD",1765398022540,5.85051922,3418.5,3415.0,0.98597929]
["bitfinex","ETHUSD",1765398022843,5.85051922,3418.5,3414.5,0.534]
["bitfinex","ETHUSD",1765398022844,0.534,3418.3,3415.6,0.98597929]
["bitfinex","ETHUSD",1765398022985,5.85051922,3418.5,3415.8,0.405504]
["bitfinex","ETHUSD",1765398023185,5.85051922,3418.5,3415.7,0.534]
["bitfinex","ETHUSD",1765398023186,0.534,3418.4,3415.7,0.534]
["bitfinex","ETHUSD",1765398023725,0.58047529,3418.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1765398023911,0.03657109,3418.0,3414.9,3.46133512]
["bitfinex","ETHUSD",1765398024092,0.405504,3417.6,3414.7,2.92850814]
["bitfinex","ETHUSD",1765398024290,0.98597929,3417.1,3414.9,2.92832958]
["bitfinex","ETHUSD",1765398024513,0.405504,3416.9,3413.7,0.533]
["bitfinex","ETHUSD",1765398024685,0.03658393,3416.8,3413.7,0.533]
["bitfinex","ETHUSD",1765398024897,0.405504,3416.6,3414.9,2.92826721]
["bitfinex","ETHUSD",1765398025192,0.58047529,3418.1,3414.9,8.78495407]
["bitfinex","ETHUSD",1765398025396,0.58047529,3417.8,3414.9,2.92826721]
["bitfinex","ETHUSD",1765398025604,6.14293028,3417.3,3413.0,6.14293028]
["bitfinex","ETHUSD",1765398025805,0.405504,3417.0,3413.7,6.14293028]
["bitfinex","ETHUSD",1765398026024,0.405504,3416.8,3413.1,5.85977556]
["bitfinex","ETHUSD",1765398026318,0.58047529,3417.1,3413.5,6.14293028]
["bitfinex","ETHUSD",1765398026319,0.405504,3416.6,3413.5,6.14293028]
["bitfinex","ETHUSD",1765398026518,11.70548984,3417.2,3414.2,0.58047529]
["bitfinex","ETHUSD",1765398026723,6.179511,3417.1,3414.2,0.533]
["bitfinex","ETHUSD",1765398026920,0.98597929,3417.0,3414.2,0.533]
["bitfinex","ETHUSD",1765398027120,0.405504,3416.8,3414.2,0.533]
["bitfinex","ETHUSD",1765398027624,2.92637246,3417.2,3414.7,0.98597929]
["bitfinex","ETHUSD",1765398027827,0.532,3417.5,3414.9,0.98597929]
["bitfinex","ETHUSD",1765398027999,0.532,3417.5,3415.3,0.98597929]
["bitfinex","ETHUSD",1765398028200,0.532,3417.5,3415.7,0.405504]
["bitfinex","ETHUSD",1765398028413,5.85034808,3418.6,3415.7,0.405504]
["bitfinex","ETHUSD",1765398028614,5.85034808,3418.6,3416.0,0.98597929]
["bitfinex","ETHUSD",1765398029123,2.92517404,3418.6,3416.0,0.98597929]
["bitfinex","ETHUSD",1765398029291,0.2650606,3418.8,3417.1,6.14293028]
["bitfinex","ETHUSD",1765398029492,0.002,3419.5,3417.2,1.60027232]
["bitfinex","ETHUSD",1765398029689,0.002,3419.5,3417.4,0.98597929]
["bitfinex","ETHUSD",1765398030194,0.002,3419.5,3417.4,0.58047529]
["bitfinex","ETHUSD",1765398030411,0.532,3419.4,3417.4,0.58047529]
["bitfinex","ETHUSD",1765398030618,0.532,3419.4,3417.6,0.2650606]
["bitfinex","ETHUSD",1765398031012,0.532,3419.4,3417.5,1.28999156]
["bitfinex","ETHUSD",1765398031215,0.532,3419.4,3416.3,2.9271416]
["bitfinex","ETHUSD",1765398031216,0.44206119,3419.3,3416.6,0.84553589]
["bitfinex","ETHUSD",1765398031494,0.405504,3419.3,3416.6,0.2650606]
["bitfinex","ETHUSD",1765398031696,0.405504,3419.3,3415.9,0.58047529]
["bitfinex","ETHUSD",1765398031697,0.98597929,3418.9,3415.5,0.58047529]
["bitfinex","ETHUSD",1765398032007,5.84966364,3419.0,3416.6,0.2650606]
["bitfinex","ETHUSD",1765398032221,2.92448967,3419.4,3417.1,0.98597929]
["bitfinex","ETHUSD",1765398032424,2.92448967,3419.4,3417.0,0.531]
["bitfinex","ETHUSD",1765398032425,0.03655719,3419.3,3417.0,0.531]
["bitfinex","ETHUSD",1765398032755,0.03655719,3419.3,3416.6,0.2650606]
["bitfinex","ETHUSD",1765398032756,0.405504,3419.2,3416.6,0.2650606]
["bitfinex","ETHUSD",1765398032899,0.405504,3419.0,3416.6,0.2650606]
["bitfinex","ETHUSD",1765398033392,0.98597929,3418.8,3416.2,2.92722908]
["bitfinex","ETHUSD",1765398033742,11.70103844,3418.5,3415.8,5.85511228]
["bitfinex","ETHUSD",1765398034031,11.70103844,3418.5,3416.3,0.2650606]
["bitfinex","ETHUSD",1765398034032,0.405504,3418.3,3416.3,0.2650606]
["bitfinex","ETHUSD",1765398034247,5.84966364,3419.0,3416.3,0.2650606]
["bitfinex","ETHUSD",1765398034393,8.77449546,3419.0,3416.7,0.58047529]
["bitfinex","ETHUSD",1765398034896,8.77449546,3419.0,3416.8,0.405504]
["bitfinex","ETHUSD",1765398034897,5.84966364,3419.0,3416.8,0.405504]
["bitfinex","ETHUSD",1765398035101,0.53,3419.2,3417.3,0.98597929]
["bitfinex","ETHUSD",1765398035409,0.53,3419.2,3418.1,0.2650606]
["bitfinex","ETHUSD",1765398035745,0.002,3419.5,3417.7,0.58047529]
["bitfinex","ETHUSD",1765398035746,0.03655932,3419.1,3417.7,0.58047529]
["bitfinex","ETHUSD",1765398036027,0.002,3419.5,3417.8,0.405504]
["bitfinex","ETHUSD",1765398036398,0.002,3419.5,3418.1,0.58047529]
["bitfinex","ETHUSD",1765398036734,0.002,3419.5,3417.8,0.934504]
["bitfinex","ETHUSD",1765398036947,0.002,3419.9,3419.2,0.2650606]
["bitfinex","ETHUSD",1765398037298,2.92610139,3419.9,3418.5,0.2650606]
["bitfinex","ETHUSD",1765398037513,0.002,3419.9,3418.5,0.2650606]
["bitfinex","ETHUSD",1765398038042,0.002,3419.9,3417.8,0.2650606]
["bitfinex","ETHUSD",1765398038337,0.002,3419.9,3417.4,2.92614288]
["bitfinex","ETHUSD",1765398038338,0.405504,3419.8,3417.4,2.92614288]
["bitfinex","ETHUSD",1765398038642,0.407504,3419.9,3417.9,2.92573873]
["bitfinex","ETHUSD",1765398038810,0.407504,3419.9,3418.0,0.58047529]
["bitfinex","ETHUSD",1765398039005,0.405504,3419.7,3417.6,2.92595966]
["bitfinex","ETHUSD",1765398039199,0.405504,3419.7,3418.2,0.2650606]
["bitfinex","ETHUSD",1765398039200,0.529,3419.7,3418.2,0.2650606]
["bitfinex","ETHUSD",1765398039403,0.407504,3419.9,3418.6,0.58047529]
["bitfinex","ETHUSD",1765398039735,0.407504,3419.9,3418.2,0.2650606]
["bitfinex","ETHUSD",1765398039736,5.84829522,3419.8,3418.2,0.2650606]
["bitfinex","ETHUSD",1765398040240,0.528,3419.7,3418.4,0.58047529]
["bitfinex","ETHUSD",1765398040542,0.528,3419.7,3417.9,0.2650606]
["bitfinex","ETHUSD",1765398040543,0.405504,3419.6,3417.9,0.2650606]
["bitfinex","ETHUSD",1765398040840,0.528,3419.7,3418.3,0.58047529]
["bitfinex","ETHUSD",1765398041007,0.528,3419.7,3418.5,0.2650606]
["bitfinex","ETHUSD",1765398041408,0.528,3419.7,3418.3,0.58047529]
["bitfinex","ETHUSD",1765398041711,5.85018914,3419.9,3418.3,0.58047529]
["bitfinex","ETHUSD",1765398041926,0.407504,3419.9,3418.5,0.58047529]
["bitfinex","ETHUSD",1765398042119,0.405504,3419.7,3418.1,0.84553589]
["bitfinex","ETHUSD",1765398042317,0.03655184,3419.8,3418.1,0.84553589]
["bitfinex","ETHUSD",1765398042318,0.405504,3419.8,3418.1,0.2650606]
["bitfinex","ETHUSD",1765398042514,0.03655291,3419.7,3417.8,0.2650606]
["bitfinex","ETHUSD",1765398042720,0.405504,3419.8,3418.0,0.58047529]
["bitfinex","ETHUSD",1765398042721,0.44205584,3419.8,3418.0,0.58047529]
["bitfinex","ETHUSD",1765398042927,0.405504,3419.6,3417.4,0.2650606]
["bitfinex","ETHUSD",1765398043129,0.405504,3419.6,3417.7,0.2650606]
["bitfinex","ETHUSD",1765398043441,0.529,3419.9,3418.3,5.85086152]
["bitfinex","ETHUSD",1765398043638,0.529,3419.9,3418.4,0.58047529]
["bitfinex","ETHUSD",1765398043828,0.529,3419.9,3418.7,0.58047529]
["bitfinex","ETHUSD",1765398044136,0.529,3419.9,3419.4,0.2650606]
["bitfinex","ETHUSD",1765398044340,6.377126,3419.9,3418.7,0.58047529]
["bitfinex","ETHUSD",1765398044546,0.405504,3419.7,3417.4,0.2650606]
["bitfinex","ETHUSD",1765398044840,0.03655398,3419.6,3417.4,0.2650606]
["bitfinex","ETHUSD",1765398045045,0.98597929,3419.8,3418.1,2.925537]
["bitfinex","ETHUSD",1765398045338,0.98597929,3419.8,3418.3,0.2650606]
["bitfinex","ETHUSD",1765398045339,0.405504,3419.8,3418.3,0.2650606]
["bitfinex","ETHUSD",1765398045636,0.405504,3419.8,3418.5,2.92525961]
["bitfinex","ETHUSD",1765398045840,0.405504,3419.6,3418.3,0.2650606]
["bitfinex","ETHUSD",1765398046008,8.77269933,3419.7,3417.4,0.2650606]
["bitfinex","ETHUSD",1765398046204,8.77269933,3419.7,3418.1,3.50599261]
["bitfinex","ETHUSD",1765398046205,0.405504,3419.6,3418.1,3.50599261]
["bitfinex","ETHUSD",1765398046405,0.405504,3419.6,3418.3,2.92543076]
["bitfinex","ETHUSD",1765398046616,0.405504,3419.6,3418.3,2.92539896]
["bitfinex","ETHUSD",1765398046817,0.405504,3419.6,3418.3,5.85080666]
["bitfinex","ETHUSD",1765398047039,2.92611225,3419.9,3418.3,5.85080666]
["bitfinex","ETHUSD",1765398047040,2.92417626,3419.8,3418.4,0.58047529]
["bitfinex","ETHUSD",1765398047209,6.37535252,3419.8,3418.4,1.54265262]
["bitfinex","ETHUSD",1765398047411,0.002,3419.9,3418.6,0.2650606]
["bitfinex","ETHUSD",1765398047825,0.002,3419.9,3418.8,0.58047529]
["bitfinex","ETHUSD",1765398048540,0.002,3419.9,3417.3,6.14293028]
["bitfinex","ETHUSD",1765398048710,0.002,3419.9,3417.5,0.2650606]
["bitfinex","ETHUSD",1765398049121,0.002,3419.9,3416.3,0.72535268]
["bitfinex","ETHUSD",1765398049319,0.002,3419.9,3415.4,0.001]
["bitfinex","ETHUSD",1765398049320,0.002,3419.9,3417.4,2.92618676]
["bitfinex","ETHUSD",1765398049544,0.528,3419.9,3418.6,2.92515573]
["bitfinex","ETHUSD",1765398049845,2.92423311,3419.7,3418.8,2.92500292]
["bitfinex","ETHUSD",1765398050148,5.84846622,3419.7,3418.5,0.58047529]
["bitfinex","ETHUSD",1765398050515,5.84846622,3419.7,3417.5,2.92604807]
["bitfinex","ETHUSD",1765398050516,0.44205798,3419.6,3418.2,0.58047529]
["bitfinex","ETHUSD",1765398050820,0.405504,3419.6,3418.4,0.58047529]
["bitfinex","ETHUSD",1765398051022,5.84846622,3419.7,3418.4,0.35058209]
["bitfinex","ETHUSD",1765398051220,5.84846622,3419.7,3418.0,0.2650606]
["bitfinex","ETHUSD",1765398051422,5.84846622,3419.7,3418.6,0.58047529]
["bitfinex","ETHUSD",1765398051636,0.405504,3419.6,3418.1,0.58047529]
["bitfinex","ETHUSD",1765398051943,2.92609014,3419.9,3418.2,0.58047529]
["bitfinex","ETHUSD",1765398052132,0.002,3419.9,3418.6,0.2650606]
["bitfinex","ETHUSD",1765398052342,0.002,3419.9,3418.9,0.2650606]
["bitfinex","ETHUSD",1765398052513,0.002,3419.9,3419.0,0.405504]
["bitfinex","ETHUSD",1765398053063,0.002,3419.9,3418.7,0.405504]
["bitfinex","ETHUSD",1765398053355,0.002,3419.9,3418.7,0.98597929]
["bitfinex","ETHUSD",1765398053553,0.002,3419.9,3419.0,0.2650606]
["bitfinex","ETHUSD",1765398053929,0.002,3419.9,3419.1,0.58047529]
["bitfinex","ETHUSD",1765398054331,0.002,3419.9,3418.6,0.2650606]
["bitfinex","ETHUSD",1765398054519,0.002,3419.9,3419.1,0.58047529]
["bitfinex","ETHUSD",1765398055563,0.002,3419.9,3419.6,0.2650606]
["bitfinex","ETHUSD",1765398056067,0.002,3419.9,3419.8,0.58047529]
["bitfinex","ETHUSD",1765398056363,0.002,3419.9,3419.6,3.18930686]
["bitfinex","ETHUSD",1765398056364,0.002,3419.9,3419.6,2.9243005]
["bitfinex","ETHUSD",1765398056855,0.002,3419.9,3419.5,2.9243808]
["bitfinex","ETHUSD",1765398057020,0.002,3419.9,3419.3,0.58047529]
["bitfinex","ETHUSD",1765398057224,0.002,3419.9,3418.0,0.2650606]
["bitfinex","ETHUSD",1765398057532,0.002,3419.9,3418.6,2.92516996]
["bitfinex","ETHUSD",1765398057733,0.002,3419.9,3418.3,3.19041694]
["bitfinex","ETHUSD",1765398057924,5.84829522,3419.8,3418.4,2.92529386]
["bitfinex","ETHUSD",1765398058118,5.84829522,3419.8,3418.5,0.58047529]
["bitfinex","ETHUSD",1765398058119,0.405504,3419.7,3418.5,0.58047529]
["bitfinex","ETHUSD",1765398058323,0.405504,3419.8,3418.4,8.77598424]
["bitfinex","ETHUSD",1765398058530,0.405504,3419.8,3418.6,0.2650606]
["bitfinex","ETHUSD",1765398058746,0.405504,3419.8,3418.3,3.19046687]
["bitfinex","ETHUSD",1765398058945,0.405504,3419.8,3417.1,0.2650606]
["bitfinex","ETHUSD",1765398059259,0.98597929,3419.4,3415.8,3.45055627]
["bitfinex","ETHUSD",1765398059424,0.405504,3418.7,3415.5,0.003]
["bitfinex","ETHUSD",1765398059625,1.76381166,3418.2,3415.6,2.92766393]
["bitfinex","ETHUSD",1765398059938,0.98597929,3417.4,3415.5,0.003]
["bitfinex","ETHUSD",1765398060142,0.405504,3417.2,3415.6,2.92772133]
["bitfinex","ETHUSD",1765398060435,0.405504,3417.2,3415.6,5.85546462]
["bitfinex","ETHUSD",1765398060645,1.47397275,3418.1,3415.6,5.85546462]
["bitfinex","ETHUSD",1765398060646,0.77783237,3418.8,3416.3,0.2650606]
["bitfinex","ETHUSD",1765398060856,2.07097577,3419.7,3415.9,0.58047529]
["bitfinex","ETHUSD",1765398060857,0.98597929,3418.6,3415.9,0.58047529]
["bitfinex","ETHUSD",1765398061025,7.18178091,3418.7,3416.6,0.2650606]
["bitfinex","ETHUSD",1765398061026,0.523,3418.5,3416.6,0.2650606]
["bitfinex","ETHUSD",1765398061226,0.523,3418.5,3416.0,0.2650606]
["bitfinex","ETHUSD",1765398061227,5.72059212,3418.5,3416.0,0.2650606]
["bitfinex","ETHUSD",1765398061529,0.405504,3418.3,3417.3,0.001]
["bitfinex","ETHUSD",1765398061858,0.62783112,3418.4,3417.3,0.001]
["bitfinex","ETHUSD",1765398061859,0.405504,3418.1,3417.3,0.001]
["bitfinex","ETHUSD",1765398062043,0.98597929,3417.9,3417.3,0.001]
["bitfinex","ETHUSD",1765398062429,1.30083237,3418.5,3417.3,0.001]
["bitfinex","ETHUSD",1765398062430,0.77783237,3418.7,3417.3,0.001]
["bitfinex","ETHUSD",1765398062727,2.07297577,3419.9,3417.3,0.001]
["bitfinex","ETHUSD",1765398062728,5.84983474,3418.9,3417.3,0.001]
["bitfinex","ETHUSD",1765398063056,2.92491737,3418.9,3417.3,0.001]
["bitfinex","ETHUSD",1765398063371,5.84983474,3418.9,3417.3,0.001]
["bitfinex","ETHUSD",1765398063561,0.524,3419.0,3417.5,0.2650606]
["bitfinex","ETHUSD",1765398063926,0.002,3419.9,3418.1,0.2650606]
["bitfinex","ETHUSD",1765398064127,0.002,3419.9,3418.7,0.58047529]
["bitfinex","ETHUSD",1765398064322,0.002,3419.9,3418.4,0.2650606]
["bitfinex","ETHUSD",1765398064767,0.002,3419.9,3419.5,0.58047529]
["bitfinex","ETHUSD",1765398065058,0.002,3419.9,3419.1,0.405504]
["bitfinex","ETHUSD",1765398065222,0.002,3419.9,3419.5,0.58047529]
["bitfinex","ETHUSD",1765398065426,0.002,3421.3,3419.7,0.405504]
["bitfinex","ETHUSD",1765398065635,0.002,3421.3,3419.9,0.405504]
["bitfinex","ETHUSD",1765398065860,2.92487606,3421.3,3419.4,0.523]
["bitfinex","ETHUSD",1765398066022,0.002,3421.3,3419.7,0.405504]
["bitfinex","ETHUSD",1765398066427,0.002,3421.3,3420.2,0.58047529]
["bitfinex","ETHUSD",1765398066658,0.002,3421.3,3420.3,0.57780674]
["bitfinex","ETHUSD",1765398066865,0.002,3421.3,3420.9,0.58047529]
["bitfinex","ETHUSD",1765398067027,0.002,3421.3,3420.5,0.7880606]
["bitfinex","ETHUSD",1765398067228,0.002,3421.3,3420.6,0.98597929]
["bitfinex","ETHUSD",1765398067444,0.002,3421.3,3420.6,0.58047529]
["bitfinex","ETHUSD",1765398067650,0.002,3421.3,3420.7,0.6566128]
["bitfinex","ETHUSD",1765398067977,0.002,3421.3,3420.9,0.58047529]
["bitfinex","ETHUSD",1765398068130,0.002,3421.3,3421.2,0.2650606]
["bitfinex","ETHUSD",1765398068329,0.002,3421.7,3421.2,0.6705646]
["bitfinex","ETHUSD",1765398068552,0.002,3421.7,3421.6,0.2650606]
["bitfinex","ETHUSD",1765398068879,0.002,3423.7,3421.7,0.405504]
["bitfinex","ETHUSD",1765398069164,0.002,3423.7,3422.1,0.58047529]
["bitfinex","ETHUSD",1765398069327,0.002,3423.7,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398069660,0.002,3423.7,3422.8,0.2650606]
["bitfinex","ETHUSD",1765398070030,0.002,3423.7,3423.0,0.58047529]
["bitfinex","ETHUSD",1765398070365,0.002,3423.7,3423.1,0.93391405]
["bitfinex","ETHUSD",1765398070941,0.002,3423.7,3421.9,0.2650606]
["bitfinex","ETHUSD",1765398071141,0.002,3423.7,3422.9,0.58047529]
["bitfinex","ETHUSD",1765398071342,0.002,3423.7,3423.0,0.2650606]
["bitfinex","ETHUSD",1765398071745,0.002,3423.7,3422.1,8.11976607]
["bitfinex","ETHUSD",1765398071746,0.405504,3423.6,3421.5,5.72059212]
["bitfinex","ETHUSD",1765398072034,0.002,3423.7,3422.6,2.92174787]
["bitfinex","ETHUSD",1765398072236,0.002,3423.7,3422.8,0.2650606]
["bitfinex","ETHUSD",1765398072435,0.002,3423.7,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398072746,0.002,3424.1,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398072747,0.002,3424.1,3423.4,0.58047529]
["bitfinex","ETHUSD",1765398072932,0.002,3424.1,3423.2,0.58047529]
["bitfinex","ETHUSD",1765398073132,0.002,3424.1,3423.1,5.46265272]
["bitfinex","ETHUSD",1765398073133,0.002,3424.1,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398073660,5.84112148,3424.0,3422.8,0.2650606]
["bitfinex","ETHUSD",1765398073860,5.84112148,3424.0,3421.9,0.2650606]
["bitfinex","ETHUSD",1765398073861,0.405504,3423.9,3421.9,0.2650606]
["bitfinex","ETHUSD",1765398074062,0.405504,3423.5,3421.9,0.2650606]
["bitfinex","ETHUSD",1765398074267,0.405504,3423.5,3421.6,0.2650606]
["bitfinex","ETHUSD",1765398074268,0.405504,3423.4,3421.6,0.2650606]
["bitfinex","ETHUSD",1765398074634,0.03651447,3423.3,3420.9,0.2650606]
["bitfinex","ETHUSD",1765398074838,0.77783237,3425.7,3422.7,0.2650606]
["bitfinex","ETHUSD",1765398075072,0.405504,3424.0,3422.7,0.2650606]
["bitfinex","ETHUSD",1765398075284,0.002,3424.1,3422.4,0.2650606]
["bitfinex","ETHUSD",1765398075445,0.002,3424.1,3423.0,0.405504]
["bitfinex","ETHUSD",1765398075631,0.002,3424.1,3422.5,0.405504]
["bitfinex","ETHUSD",1765398075632,2.92247545,3424.1,3422.2,8.76629067]
["bitfinex","ETHUSD",1765398075839,0.405504,3423.9,3421.8,0.2650606]
["bitfinex","ETHUSD",1765398076037,0.405504,3423.9,3421.5,0.2650606]
["bitfinex","ETHUSD",1765398076038,0.405504,3423.7,3421.5,0.2650606]
["bitfinex","ETHUSD",1765398076266,0.39884723,3423.5,3421.2,0.7860606]
["bitfinex","ETHUSD",1765398076479,0.0365134,3423.4,3421.6,0.58047529]
["bitfinex","ETHUSD",1765398076660,0.03651447,3423.3,3421.2,0.2650606]
["bitfinex","ETHUSD",1765398076868,0.39884723,3423.5,3421.2,0.61037714]
["bitfinex","ETHUSD",1765398077175,0.39884723,3423.5,3421.7,0.58047529]
["bitfinex","ETHUSD",1765398077376,14.60365675,3423.8,3421.8,0.2650606]
["bitfinex","ETHUSD",1765398077377,5.8414627,3423.8,3421.8,0.2650606]
["bitfinex","ETHUSD",1765398077549,9.28319405,3423.8,3421.8,0.2650606]
["bitfinex","ETHUSD",1765398077749,0.0365102,3423.7,3421.8,0.2650606]
["bitfinex","ETHUSD",1765398077972,9.28319405,3423.8,3421.9,0.2650606]
["bitfinex","ETHUSD",1765398078161,9.28319405,3423.8,3422.1,0.58047529]
["bitfinex","ETHUSD",1765398078368,9.28319405,3423.8,3422.2,0.64184096]
["bitfinex","ETHUSD",1765398078369,0.405504,3423.7,3422.2,0.64184096]
["bitfinex","ETHUSD",1765398078571,3.44173135,3423.8,3422.2,0.64184096]
["bitfinex","ETHUSD",1765398078572,0.521,3423.8,3422.8,0.2650606]
["bitfinex","ETHUSD",1765398078741,0.002,3424.1,3422.8,0.2650606]
["bitfinex","ETHUSD",1765398078945,0.002,3424.1,3423.4,0.98597929]
["bitfinex","ETHUSD",1765398079242,0.002,3424.1,3423.4,0.58047529]
["bitfinex","ETHUSD",1765398079442,0.002,3424.1,3423.5,0.57780674]
["bitfinex","ETHUSD",1765398079780,0.002,3424.1,3422.8,0.2650606]
["bitfinex","ETHUSD",1765398080181,0.002,3424.1,3423.4,0.2650606]
["bitfinex","ETHUSD",1765398080387,0.002,3424.1,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398080545,0.002,3424.1,3423.1,0.84553589]
["bitfinex","ETHUSD",1765398080893,0.002,3424.1,3423.5,0.58047529]
["bitfinex","ETHUSD",1765398081481,0.002,3424.1,3423.4,0.2650606]
["bitfinex","ETHUSD",1765398081664,0.002,3424.1,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398081871,0.002,3424.1,3422.5,0.2650606]
["bitfinex","ETHUSD",1765398082186,0.002,3424.1,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398082343,0.002,3424.1,3423.4,0.2650606]
["bitfinex","ETHUSD",1765398083784,0.002,3424.1,3423.5,0.2650606]
["bitfinex","ETHUSD",1765398084198,0.002,3424.1,3423.7,0.58047529]
["bitfinex","ETHUSD",1765398084505,0.002,3424.1,3423.7,1.24921634]
["bitfinex","ETHUSD",1765398085096,0.002,3424.1,3423.8,0.2650606]
["bitfinex","ETHUSD",1765398085893,0.002,3424.1,3423.7,0.58047529]
["bitfinex","ETHUSD",1765398086404,0.002,3424.1,3423.8,0.2650606]
["bitfinex","ETHUSD",1765398086908,0.002,3424.1,3424.0,0.58047529]
["bitfinex","ETHUSD",1765398087063,0.002,3424.9,3424.0,1.18478809]
["bitfinex","ETHUSD",1765398087381,0.002,3424.9,3424.0,0.6043128]
["bitfinex","ETHUSD",1765398087713,0.002,3424.9,3423.8,0.2650606]
["bitfinex","ETHUSD",1765398088064,0.002,3424.9,3424.2,0.2650606]
["bitfinex","ETHUSD",1765398088378,0.002,3424.9,3423.3,0.518]
["bitfinex","ETHUSD",1765398088379,0.002,3424.9,3422.2,0.37678036]
["bitfinex","ETHUSD",1765398088380,0.405504,3424.6,3422.2,0.37678036]
["bitfinex","ETHUSD",1765398088700,0.405504,3424.6,3423.3,2.92114547]
["bitfinex","ETHUSD",1765398088911,0.405504,3424.6,3422.9,2.92146293]
["bitfinex","ETHUSD",1765398089091,0.405504,3424.6,3422.9,2.92148817]
["bitfinex","ETHUSD",1765398089401,0.002,3424.9,3423.1,0.2650606]
["bitfinex","ETHUSD",1765398089576,0.002,3424.9,3423.9,2.92058319]
["bitfinex","ETHUSD",1765398089776,0.002,3424.9,3423.9,2.92064204]
["bitfinex","ETHUSD",1765398089982,0.002,3424.9,3423.9,0.2920642]
["bitfinex","ETHUSD",1765398090285,0.405504,3424.8,3424.0,2.92047588]
["bitfinex","ETHUSD",1765398090491,0.405504,3424.8,3423.9,2.92061565]
["bitfinex","ETHUSD",1765398090805,0.405504,3424.8,3423.9,5.84126169]
["bitfinex","ETHUSD",1765398091116,0.002,3424.9,3424.0,0.58047529]
["bitfinex","ETHUSD",1765398091260,0.407504,3424.9,3424.0,0.58047529]
["bitfinex","ETHUSD",1765398091461,0.44400141,3424.9,3423.9,3.50111956]
["bitfinex","ETHUSD",1765398091696,0.407504,3424.9,3424.0,0.58047529]
["bitfinex","ETHUSD",1765398092196,5.83941604,3425.0,3424.0,3.50103525]
["bitfinex","ETHUSD",1765398092386,2.91970802,3425.0,3424.0,3.50103525]
["bitfinex","ETHUSD",1765398092579,2.91970802,3425.0,3424.0,6.42159599]
["bitfinex","ETHUSD",1765398092781,2.91970802,3425.0,3424.0,7.09026165]
["bitfinex","ETHUSD",1765398093092,5.83941604,3425.0,3424.0,4.16970091]
["bitfinex","ETHUSD",1765398093598,5.83941604,3425.0,3424.0,0.66866566]
["bitfinex","ETHUSD",1765398093807,5.83941604,3425.0,3423.7,0.84553589]
["bitfinex","ETHUSD",1765398094096,0.03649741,3424.9,3423.7,0.58047529]
["bitfinex","ETHUSD",1765398094297,0.03649741,3424.9,3423.2,2.92121945]
["bitfinex","ETHUSD",1765398094298,9.16513959,3424.8,3423.2,2.92121945]
["bitfinex","ETHUSD",1765398094497,9.16513959,3424.8,3422.7,0.2650606]
["bitfinex","ETHUSD",1765398094498,0.44200354,3424.7,3422.7,0.2650606]
["bitfinex","ETHUSD",1765398094699,0.44200354,3424.7,3420.9,8.18613898]
["bitfinex","ETHUSD",1765398094700,5.19759212,3424.6,3421.3,3.52194792]
["bitfinex","ETHUSD",1765398094903,14.59939265,3424.8,3420.4,6.49731955]
["bitfinex","ETHUSD",1765398094904,0.98597929,3423.7,3420.4,2.92360978]
["bitfinex","ETHUSD",1765398095198,0.98597929,3423.7,3419.6,3.52194792]
["bitfinex","ETHUSD",1765398095199,0.405504,3423.5,3420.8,2.92322246]
["bitfinex","ETHUSD",1765398095499,0.405504,3423.5,3420.8,2.92329084]
["bitfinex","ETHUSD",1765398095671,0.405504,3423.5,3421.0,2.92305461]
["bitfinex","ETHUSD",1765398095865,0.405504,3423.5,3419.8,0.516]
["bitfinex","ETHUSD",1765398095866,0.98597929,3423.1,3420.3,5.84744028]
["bitfinex","ETHUSD",1765398096101,0.98597929,3422.5,3420.3,5.84744028]
["bitfinex","ETHUSD",1765398096399,0.98597929,3422.5,3419.8,2.92411087]
["bitfinex","ETHUSD",1765398096400,0.98597929,3422.3,3419.8,2.92411087]
["bitfinex","ETHUSD",1765398096574,0.921504,3422.3,3420.2,0.58047529]
["bitfinex","ETHUSD",1765398096770,0.921504,3422.3,3419.6,11.69727452]
["bitfinex","ETHUSD",1765398096965,1.50197929,3422.3,3419.6,14.62159315]
["bitfinex","ETHUSD",1765398097166,1.50197929,3422.3,3419.6,11.69727452]
["bitfinex","ETHUSD",1765398097368,1.50197929,3422.3,3419.6,8.77295589]
["bitfinex","ETHUSD",1765398097569,1.50197929,3422.3,3419.6,5.84863726]
["bitfinex","ETHUSD",1765398097769,0.98597929,3421.3,3418.5,3.1903116]
["bitfinex","ETHUSD",1765398097975,8.76577839,3422.4,3419.5,8.77321245]
["bitfinex","ETHUSD",1765398098175,5.84078032,3424.2,3420.7,11.693513]
["bitfinex","ETHUSD",1765398098403,0.516,3423.3,3420.8,0.58047529]
["bitfinex","ETHUSD",1765398099271,0.58047529,3424.1,3420.8,0.58047529]
["bitfinex","ETHUSD",1765398099489,0.552507,3424.0,3421.3,0.58047529]
["bitfinex","ETHUSD",1765398099702,8.76117048,3424.2,3421.9,0.58047529]
["bitfinex","ETHUSD",1765398099703,0.515,3424.1,3421.9,0.58047529]
["bitfinex","ETHUSD",1765398100279,8.79818922,3424.0,3422.1,0.58047529]
["bitfinex","ETHUSD",1765398100599,8.79818922,3424.0,3421.9,2.92233476]
["bitfinex","ETHUSD",1765398100600,0.58047529,3423.9,3421.9,2.92233476]
["bitfinex","ETHUSD",1765398100799,0.44201314,3423.8,3420.6,5.19759212]
["bitfinex","ETHUSD",1765398100977,0.44201314,3423.8,3421.9,2.92231069]
["bitfinex","ETHUSD",1765398101185,0.44201314,3423.8,3421.8,2.92243382]
["bitfinex","ETHUSD",1765398101379,0.44201314,3423.8,3421.9,2.92226875]
["bitfinex","ETHUSD",1765398101584,0.405504,3423.8,3421.9,2.92226875]
["bitfinex","ETHUSD",1765398101784,0.405504,3423.8,3421.9,5.84462182]
["bitfinex","ETHUSD",1765398101968,0.405504,3423.6,3421.4,0.58047529]
["bitfinex","ETHUSD",1765398102169,0.98597929,3423.2,3420.6,2.92340938]
["bitfinex","ETHUSD",1765398102395,0.98597929,3423.2,3421.3,2.92283933]
["bitfinex","ETHUSD",1765398102593,0.98597929,3423.2,3420.4,0.58047529]
["bitfinex","ETHUSD",1765398102790,0.98597929,3423.2,3421.4,2.92271011]
["bitfinex","ETHUSD",1765398102984,1.02249483,3423.2,3420.5,2.92353077]
["bitfinex","ETHUSD",1765398103181,1.02249483,3423.2,3418.9,0.001]
["bitfinex","ETHUSD",1765398103380,1.02249483,3423.2,3419.9,2.9240338]
["bitfinex","ETHUSD",1765398103381,0.98597929,3422.6,3419.9,2.9240338]
["bitfinex","ETHUSD",1765398103598,17.52694764,3423.3,3419.7,2.92421499]
["bitfinex","ETHUSD",1765398103599,0.98597929,3422.0,3419.7,2.92421499]
["bitfinex","ETHUSD",1765398103806,0.98597929,3422.0,3419.4,2.92448199]
["bitfinex","ETHUSD",1765398104003,0.98597929,3422.0,3419.5,0.58047529]
["bitfinex","ETHUSD",1765398104174,0.98597929,3421.8,3418.9,0.001]
["bitfinex","ETHUSD",1765398104375,0.98597929,3421.8,3419.0,5.19759212]
["bitfinex","ETHUSD",1765398104581,0.405504,3421.6,3420.3,0.2650606]
["bitfinex","ETHUSD",1765398105215,0.405504,3421.6,3420.0,0.2650606]
["bitfinex","ETHUSD",1765398105586,5.84419378,3422.2,3420.0,0.2650606]
["bitfinex","ETHUSD",1765398105779,0.514,3422.1,3420.0,0.2650606]
["bitfinex","ETHUSD",1765398106174,2.92226767,3422.0,3420.5,0.58047529]
["bitfinex","ETHUSD",1765398106383,6.35838093,3422.1,3420.5,0.58047529]
["bitfinex","ETHUSD",1765398106580,6.35838093,3422.1,3421.0,0.2650606]
["bitfinex","ETHUSD",1765398106791,0.514,3422.1,3421.4,0.2650606]
["bitfinex","ETHUSD",1765398107114,0.514,3422.1,3421.0,0.2650606]
["bitfinex","ETHUSD",1765398107478,3.43619292,3422.1,3421.0,0.2650606]
["bitfinex","ETHUSD",1765398107674,0.405504,3422.0,3420.3,3.18877934]
["bitfinex","ETHUSD",1765398107986,0.405504,3421.8,3419.7,0.2650606]
["bitfinex","ETHUSD",1765398108186,0.405504,3421.9,3420.3,0.2650606]
["bitfinex","ETHUSD",1765398108380,0.405504,3421.7,3420.4,0.58047529]
["bitfinex","ETHUSD",1765398108918,0.405504,3421.7,3419.7,0.2650606]
["bitfinex","ETHUSD",1765398109207,0.405504,3421.7,3417.3,0.001]
["bitfinex","ETHUSD",1765398109208,1.02251083,3421.7,3420.1,2.92382363]
["bitfinex","ETHUSD",1765398109724,1.02251083,3421.7,3420.3,2.92368969]
["bitfinex","ETHUSD",1765398110049,0.98597929,3421.7,3420.3,2.92368969]
["bitfinex","ETHUSD",1765398110173,0.98597929,3421.7,3420.3,5.84740983]
["bitfinex","ETHUSD",1765398110376,5.84487696,3421.8,3420.7,0.58047529]
["bitfinex","ETHUSD",1765398110377,0.405504,3421.8,3420.7,0.58047529]
["bitfinex","ETHUSD",1765398110803,0.514,3422.1,3421.1,0.2650606]
["bitfinex","ETHUSD",1765398111007,0.514,3422.1,3421.4,0.2650606]
["bitfinex","ETHUSD",1765398111580,0.512,3422.7,3421.7,0.2650606]
["bitfinex","ETHUSD",1765398111813,0.512,3422.7,3420.8,0.2650606]
["bitfinex","ETHUSD",1765398111814,0.03652194,3422.6,3420.8,0.2650606]
["bitfinex","ETHUSD",1765398112015,0.405504,3422.6,3420.8,0.90276546]
["bitfinex","ETHUSD",1765398112305,2.92184075,3422.5,3421.1,0.2650606]
["bitfinex","ETHUSD",1765398112479,3.3272932,3422.6,3421.1,0.2650606]
["bitfinex","ETHUSD",1765398112480,2.92177006,3422.6,3421.1,0.2650606]
["bitfinex","ETHUSD",1765398112680,0.512,3422.7,3421.1,0.2650606]
["bitfinex","ETHUSD",1765398112909,3.43367928,3422.7,3421.5,0.2650606]
["bitfinex","ETHUSD",1765398113405,0.512,3422.7,3421.8,0.2650606]
["bitfinex","ETHUSD",1765398113613,0.03652194,3422.6,3421.2,0.2650606]
["bitfinex","ETHUSD",1765398113776,0.405504,3422.4,3421.2,0.2650606]
["bitfinex","ETHUSD",1765398113975,0.036523,3422.5,3421.0,0.58047529]
["bitfinex","ETHUSD",1765398113976,0.405504,3422.2,3421.0,0.58047529]
["bitfinex","ETHUSD",1765398114208,0.405504,3422.0,3421.0,0.58047529]
["bitfinex","ETHUSD",1765398114394,12.19872412,3422.7,3420.1,0.61129511]
["bitfinex","ETHUSD",1765398114395,0.98597929,3421.8,3420.3,2.92367164]
["bitfinex","ETHUSD",1765398114592,0.405504,3421.6,3420.3,2.92367164]
["bitfinex","ETHUSD",1765398114806,0.405504,3421.6,3420.4,0.38000274]
["bitfinex","ETHUSD",1765398114994,0.405504,3421.6,3420.4,0.96047803]
["bitfinex","ETHUSD",1765398115197,0.405504,3421.6,3420.6,0.2650606]
["bitfinex","ETHUSD",1765398116809,0.512,3421.7,3420.8,0.58047529]
["bitfinex","ETHUSD",1765398117214,0.512,3421.7,3420.9,0.2650606]
["bitfinex","ETHUSD",1765398117379,0.512,3421.7,3420.9,0.9607959]
["bitfinex","ETHUSD",1765398117779,0.512,3421.7,3421.2,0.2650606]
["bitfinex","ETHUSD",1765398118020,0.512,3421.7,3420.9,0.6957353]
["bitfinex","ETHUSD",1765398118021,3.43457217,3421.7,3420.9,0.6957353]
["bitfinex","ETHUSD",1765398118202,0.58047529,3422.8,3420.8,0.58047529]
["bitfinex","ETHUSD",1765398118385,0.54851874,3422.9,3420.8,0.58047529]
["bitfinex","ETHUSD",1765398118585,5.84316932,3422.8,3421.0,0.58047529]
["bitfinex","ETHUSD",1765398118802,0.03652087,3422.7,3421.0,0.58047529]
["bitfinex","ETHUSD",1765398119194,0.03652087,3422.7,3420.9,8.76962202]
["bitfinex","ETHUSD",1765398119195,0.61699616,3422.7,3420.9,0.58047529]
["bitfinex","ETHUSD",1765398119419,1.39487901,3422.6,3420.8,3.18833203]
["bitfinex","ETHUSD",1765398119630,8.76475398,3422.8,3421.1,0.2650606]
["bitfinex","ETHUSD",1765398119631,2.92158466,3422.8,3421.1,0.2650606]
["bitfinex","ETHUSD",1765398119912,2.92004905,3424.6,3422.0,6.10647533]
["bitfinex","ETHUSD",1765398120124,2.92004905,3424.6,3421.7,0.2650606]
["bitfinex","ETHUSD",1765398120125,0.54850167,3424.5,3421.7,0.2650606]
["bitfinex","ETHUSD",1765398120328,1.09247529,3424.5,3421.7,0.2650606]
["bitfinex","ETHUSD",1765398120629,17.5213176,3424.4,3421.7,0.2650606]
["bitfinex","ETHUSD",1765398120919,17.5213176,3424.4,3420.3,6.10647533]
["bitfinex","ETHUSD",1765398120920,0.98597929,3423.8,3420.3,6.10647533]
["bitfinex","ETHUSD",1765398121214,0.405504,3423.6,3421.7,2.9225162]
["bitfinex","ETHUSD",1765398121432,0.405504,3423.6,3420.1,0.512]
["bitfinex","ETHUSD",1765398121433,0.405504,3423.4,3421.4,2.92274317]
["bitfinex","ETHUSD",1765398121719,0.405504,3423.4,3420.8,0.2650606]
["bitfinex","ETHUSD",1765398121720,0.405504,3423.4,3419.6,0.2650606]
["bitfinex","ETHUSD",1765398121721,0.98597929,3422.6,3419.6,0.2650606]
["bitfinex","ETHUSD",1765398121910,0.98597929,3422.0,3419.3,0.001]
["bitfinex","ETHUSD",1765398122085,6.10647533,3421.5,3419.3,0.001]
["bitfinex","ETHUSD",1765398122285,0.405504,3421.2,3419.3,0.001]
["bitfinex","ETHUSD",1765398122486,0.405504,3421.0,3419.4,0.58047529]
["bitfinex","ETHUSD",1765398122686,0.512,3421.4,3419.6,0.58047529]
["bitfinex","ETHUSD",1765398122687,5.84573114,3421.3,3419.6,0.58047529]
["bitfinex","ETHUSD",1765398122900,0.405504,3421.1,3419.6,0.58047529]
["bitfinex","ETHUSD",1765398123102,0.512,3421.4,3419.6,0.58047529]
["bitfinex","ETHUSD",1765398123433,0.512,3421.4,3420.7,0.2650606]
["bitfinex","ETHUSD",1765398123612,0.512,3421.4,3419.8,0.2650606]
["bitfinex","ETHUSD",1765398123788,0.58047529,3421.3,3419.5,2.92440415]
["bitfinex","ETHUSD",1765398123989,0.405504,3421.2,3419.5,8.77321245]
["bitfinex","ETHUSD",1765398124206,0.512,3421.4,3419.6,0.58047529]
["bitfinex","ETHUSD",1765398124595,2.92286557,3421.3,3419.7,5.84846622]
["bitfinex","ETHUSD",1765398124823,0.405504,3421.2,3419.8,0.58047529]
["bitfinex","ETHUSD",1765398125077,0.512,3421.4,3420.2,0.2650606]
["bitfinex","ETHUSD",1765398125188,0.512,3421.4,3419.9,0.90795475]
["bitfinex","ETHUSD",1765398125708,6.35758398,3421.4,3419.3,0.001]
["bitfinex","ETHUSD",1765398125905,1.0225151,3421.3,3419.3,0.001]
["bitfinex","ETHUSD",1765398126123,0.98597929,3420.9,3419.3,0.001]
["bitfinex","ETHUSD",1765398126429,1.0225151,3421.3,3419.3,0.001]
["bitfinex","ETHUSD",1765398126430,0.405504,3420.7,3419.3,0.001]
["bitfinex","ETHUSD",1765398126591,5.84624378,3421.0,3419.3,0.001]
["bitfinex","ETHUSD",1765398126923,1.6738704,3420.9,3419.3,0.001]
["bitfinex","ETHUSD",1765398127524,0.98597929,3420.3,3419.3,0.001]
["bitfinex","ETHUSD",1765398127817,0.405504,3420.1,3418.9,0.001]
["bitfinex","ETHUSD",1765398128020,0.98597929,3419.7,3418.9,0.001]
["bitfinex","ETHUSD",1765398128188,0.405504,3419.5,3418.9,0.001]
["bitfinex","ETHUSD",1765398128395,0.405504,3419.5,3417.7,0.001]
["bitfinex","ETHUSD",1765398128617,0.98597929,3419.1,3417.7,0.001]
["bitfinex","ETHUSD",1765398128850,0.98597929,3419.1,3417.3,0.001]
["bitfinex","ETHUSD",1765398128851,0.405504,3418.4,3417.3,0.001]
["bitfinex","ETHUSD",1765398129010,0.58047529,3418.5,3415.5,0.003]
["bitfinex","ETHUSD",1765398129011,0.405504,3417.3,3415.5,0.003]
["bitfinex","ETHUSD",1765398129213,6.10647533,3416.8,3415.5,0.003]
["bitfinex","ETHUSD",1765398129422,0.98597929,3416.1,3415.0,0.001]
["bitfinex","ETHUSD",1765398129715,0.405504,3416.0,3415.0,0.001]
["bitfinex","ETHUSD",1765398129918,0.405504,3416.0,3413.2,2.92975562]
["bitfinex","ETHUSD",1765398129919,0.405504,3416.0,3413.2,2.92972923]
["bitfinex","ETHUSD",1765398130251,0.98597929,3415.6,3412.2,0.2650606]
["bitfinex","ETHUSD",1765398130419,0.98597929,3415.6,3413.2,0.2650606]
["bitfinex","ETHUSD",1765398130420,1.06673822,3415.5,3413.2,0.2650606]
["bitfinex","ETHUSD",1765398130613,1.06673822,3415.5,3413.5,0.2650606]
["bitfinex","ETHUSD",1765398130614,0.512,3415.5,3413.5,0.2650606]
["bitfinex","ETHUSD",1765398130840,0.405504,3415.3,3413.8,0.2650606]
["bitfinex","ETHUSD",1765398131148,0.405504,3415.3,3413.9,0.2650606]
["bitfinex","ETHUSD",1765398131354,0.405504,3415.3,3413.5,0.2650606]
["bitfinex","ETHUSD",1765398131553,0.405504,3415.3,3413.5,0.61244928]
["bitfinex","ETHUSD",1765398131849,0.98597929,3414.9,3412.2,0.2650606]
["bitfinex","ETHUSD",1765398132052,0.98597929,3414.3,3411.2,0.2650606]
["bitfinex","ETHUSD",1765398132213,0.98597929,3414.3,3410.2,2.93235263]
["bitfinex","ETHUSD",1765398132214,0.405504,3414.1,3410.1,6.37153593]
["bitfinex","ETHUSD",1765398132415,6.10647533,3413.4,3410.9,2.93169756]
["bitfinex","ETHUSD",1765398132637,6.10647533,3413.4,3411.0,0.29316976]
["bitfinex","ETHUSD",1765398132638,0.405504,3413.2,3411.0,0.29316976]
["bitfinex","ETHUSD",1765398132851,0.405504,3413.0,3411.1,2.93160564]
["bitfinex","ETHUSD",1765398133149,0.405504,3413.0,3411.0,0.29316976]
["bitfinex","ETHUSD",1765398133150,0.98597929,3412.8,3411.0,0.29316976]
["bitfinex","ETHUSD",1765398133474,0.98597929,3412.8,3410.2,2.93229574]
["bitfinex","ETHUSD",1765398133619,0.98597929,3412.8,3409.3,0.512]
["bitfinex","ETHUSD",1765398133819,0.98597929,3412.2,3409.3,0.512]
["bitfinex","ETHUSD",1765398134038,0.512,3413.1,3409.4,6.10647533]
["bitfinex","ETHUSD",1765398134039,0.405504,3412.0,3409.4,6.10647533]
["bitfinex","ETHUSD",1765398134354,0.512,3414.2,3411.3,0.58047529]
["bitfinex","ETHUSD",1765398134667,2.92854783,3414.7,3412.1,11.72298584]
["bitfinex","ETHUSD",1765398134668,0.512,3414.7,3412.1,11.72298584]
["bitfinex","ETHUSD",1765398134817,6.3690482,3414.7,3412.2,0.58047529]
["bitfinex","ETHUSD",1765398135022,0.512,3414.7,3412.2,0.58047529]
["bitfinex","ETHUSD",1765398135217,6.36903726,3414.7,3412.2,0.58047529]
["bitfinex","ETHUSD",1765398135417,6.10647533,3414.6,3412.1,2.93074646]
["bitfinex","ETHUSD",1765398135726,2.92820837,3415.1,3412.2,0.58047529]
["bitfinex","ETHUSD",1765398136039,6.10647533,3414.6,3412.2,0.58047529]
["bitfinex","ETHUSD",1765398136238,0.405504,3413.9,3412.0,5.86162656]
["bitfinex","ETHUSD",1765398136425,0.2650606,3414.4,3410.6,2.93201036]
["bitfinex","ETHUSD",1765398136426,0.405504,3413.7,3410.6,2.93200028]
["bitfinex","ETHUSD",1765398136626,5.85891726,3413.6,3410.6,2.93200028]
["bitfinex","ETHUSD",1765398136826,0.98597929,3413.5,3410.3,11.72917336]
["bitfinex","ETHUSD",1765398137051,0.405504,3413.3,3410.3,11.72917336]
["bitfinex","ETHUSD",1765398137353,0.513,3413.4,3410.4,1.17291734]
["bitfinex","ETHUSD",1765398137354,0.6705646,3413.1,3410.4,1.17291734]
["bitfinex","ETHUSD",1765398137651,0.405504,3413.1,3410.4,1.17291734]
["bitfinex","ETHUSD",1765398138417,0.405504,3413.1,3410.4,1.75339263]
["bitfinex","ETHUSD",1765398138948,0.98597929,3412.9,3410.5,5.86424276]
["bitfinex","ETHUSD",1765398139151,0.98597929,3412.9,3410.5,9.06142474]
["bitfinex","ETHUSD",1765398139451,0.513,3413.7,3410.8,6.10647533]
["bitfinex","ETHUSD",1765398139652,0.405504,3413.6,3410.6,1.6039095]
["bitfinex","ETHUSD",1765398140321,2.92834343,3414.9,3411.6,0.58047529]
["bitfinex","ETHUSD",1765398140648,2.92834343,3414.9,3411.9,0.98597929]
["bitfinex","ETHUSD",1765398140649,0.54960536,3414.8,3411.9,0.98597929]
["bitfinex","ETHUSD",1765398140865,2.92851495,3414.7,3412.1,0.58047529]
["bitfinex","ETHUSD",1765398141024,5.89363633,3414.7,3412.2,1.288428]
["bitfinex","ETHUSD",1765398141371,0.0366075,3414.6,3412.2,1.288428]
["bitfinex","ETHUSD",1765398141663,0.03660858,3414.5,3412.2,1.288428]
["bitfinex","ETHUSD",1765398141820,0.03660858,3414.5,3412.3,1.06614003]
["bitfinex","ETHUSD",1765398142022,0.58047529,3414.6,3412.3,1.06614003]
["bitfinex","ETHUSD",1765398142225,0.405504,3414.5,3412.3,1.06614003]
["bitfinex","ETHUSD",1765398142424,2.92830759,3415.0,3412.3,1.06614003]
["bitfinex","ETHUSD",1765398142425,0.2650606,3416.0,3412.3,1.06614003]
["bitfinex","ETHUSD",1765398142651,12.25953821,3415.9,3412.3,1.06614003]
["bitfinex","ETHUSD",1765398142854,1.25245988,3415.8,3412.6,0.58047529]
["bitfinex","ETHUSD",1765398143056,1.25245988,3415.8,3412.6,1.09347529]
["bitfinex","ETHUSD",1765398143228,0.03659571,3415.7,3412.6,1.09347529]
["bitfinex","ETHUSD",1765398143430,1.28905452,3415.8,3412.6,1.09347529]
["bitfinex","ETHUSD",1765398143935,3.44048616,3415.9,3412.8,0.98597929]
["bitfinex","ETHUSD",1765398144261,0.513,3415.9,3413.4,0.98597929]
["bitfinex","ETHUSD",1765398144461,0.513,3415.9,3413.4,0.58047529]
["bitfinex","ETHUSD",1765398144628,0.513,3415.9,3412.6,0.513]
["bitfinex","ETHUSD",1765398144629,0.405504,3415.7,3412.7,6.10647533]
["bitfinex","ETHUSD",1765398144962,3.6668348,3415.6,3413.0,0.58047529]
["bitfinex","ETHUSD",1765398145175,0.405504,3415.4,3413.0,0.58047529]
["bitfinex","ETHUSD",1765398145326,0.405504,3415.2,3413.0,0.58047529]
["bitfinex","ETHUSD",1765398145689,0.405504,3415.0,3413.0,0.58047529]
["bitfinex","ETHUSD",1765398145828,0.405504,3414.8,3413.0,0.58047529]
["bitfinex","ETHUSD",1765398146132,0.405504,3414.6,3412.9,2.93005948]
["bitfinex","ETHUSD",1765398146337,0.405504,3414.4,3412.8,2.93011038]
["bitfinex","ETHUSD",1765398146544,0.513,3414.9,3412.8,2.93011038]
["bitfinex","ETHUSD",1765398146545,0.405504,3414.2,3412.9,0.29301104]
["bitfinex","ETHUSD",1765398146722,0.513,3414.9,3413.0,2.92997363]
["bitfinex","ETHUSD",1765398146723,0.405504,3414.0,3413.0,2.92997363]
["bitfinex","ETHUSD",1765398146927,0.405504,3413.8,3413.0,5.85994726]
["bitfinex","ETHUSD",1765398147122,0.513,3413.9,3413.1,0.58047529]
["bitfinex","ETHUSD",1765398147355,0.513,3413.9,3413.0,5.85994726]
["bitfinex","ETHUSD",1765398147356,0.405504,3413.8,3413.0,2.92997363]
["bitfinex","ETHUSD",1765398147622,0.03661716,3413.7,3412.1,0.2650606]
["bitfinex","ETHUSD",1765398147730,0.405504,3413.5,3412.1,0.2650606]
["bitfinex","ETHUSD",1765398148084,0.03661823,3413.6,3410.5,3.19709934]
["bitfinex","ETHUSD",1765398148085,0.405504,3413.3,3410.9,6.37153593]
["bitfinex","ETHUSD",1765398148364,1.09347529,3413.9,3411.5,0.2650606]
["bitfinex","ETHUSD",1765398148528,0.405504,3413.7,3411.8,0.2650606]
["bitfinex","ETHUSD",1765398148730,0.918504,3413.6,3412.0,0.58047529]
["bitfinex","ETHUSD",1765398149469,0.918504,3413.6,3412.1,0.2650606]
["bitfinex","ETHUSD",1765398150128,0.58047529,3414.8,3412.0,0.58047529]
["bitfinex","ETHUSD",1765398150129,0.77783237,3415.5,3412.6,0.2650606]
["bitfinex","ETHUSD",1765398150359,6.58606742,3415.4,3412.6,0.2650606]
["bitfinex","ETHUSD",1765398150559,9.47738322,3415.4,3412.6,0.2650606]
["bitfinex","ETHUSD",1765398150734,9.47738322,3415.4,3412.8,0.58047529]
["bitfinex","ETHUSD",1765398150934,0.58047529,3415.3,3412.8,0.58047529]
["bitfinex","ETHUSD",1765398151234,0.405504,3415.1,3412.7,5.86046238]
["bitfinex","ETHUSD",1765398151430,0.65237297,3415.0,3412.8,0.58047529]
["bitfinex","ETHUSD",1765398151756,0.03660429,3414.9,3412.8,0.58047529]
["bitfinex","ETHUSD",1765398151943,0.513,3415.1,3412.8,0.58047529]
["bitfinex","ETHUSD",1765398152124,1.05864858,3415.0,3412.8,0.58047529]
["bitfinex","ETHUSD",1765398152332,1.05864858,3415.0,3412.2,0.2650606]
["bitfinex","ETHUSD",1765398152333,1.05864858,3415.0,3411.1,6.10647533]
["bitfinex","ETHUSD",1765398152334,0.405504,3414.8,3411.1,6.10647533]
["bitfinex","ETHUSD",1765398152528,0.405504,3414.8,3408.7,0.405504]
["bitfinex","ETHUSD",1765398152529,6.10647533,3411.2,3408.7,0.405504]
["bitfinex","ETHUSD",1765398152731,0.405504,3408.2,3403.8,0.14764391]
["bitfinex","ETHUSD",1765398152959,0.405504,3408.2,3402.8,11.12314628]
["bitfinex","ETHUSD",1765398152960,6.10647533,3405.2,3402.8,3.06]
["bitfinex","ETHUSD",1765398153139,6.10647533,3405.2,3401.8,0.18030812]
["bitfinex","ETHUSD",1765398153140,1.82325633,3407.8,3404.2,0.15269661]
["bitfinex","ETHUSD",1765398153464,5.46076434,3408.1,3401.8,0.18030812]
["bitfinex","ETHUSD",1765398153465,0.15269661,3403.6,3401.8,0.18030812]
["bitfinex","ETHUSD",1765398153764,0.58047529,3404.2,3398.3,2.94262251]
["bitfinex","ETHUSD",1765398153765,0.98597929,3401.8,3398.3,2.94262251]
["bitfinex","ETHUSD",1765398154072,0.98597929,3401.8,3396.7,2.94395629]
["bitfinex","ETHUSD",1765398154073,0.98317929,3400.4,3397.1,1.40878911]
["bitfinex","ETHUSD",1765398154230,0.523,3400.3,3396.5,6.37153593]
["bitfinex","ETHUSD",1765398154428,0.67361793,3400.2,3399.8,0.2650606]
["bitfinex","ETHUSD",1765398154659,0.67361793,3400.2,3399.5,0.2650606]
["bitfinex","ETHUSD",1765398154660,1.13711574,3400.1,3399.5,0.2650606]
["bitfinex","ETHUSD",1765398154859,15.54412048,3400.0,3394.9,2.94554948]
["bitfinex","ETHUSD",1765398155048,0.58047529,3399.2,3395.3,6.10647533]
["bitfinex","ETHUSD",1765398155267,0.58047529,3399.2,3395.0,6.10647533]
["bitfinex","ETHUSD",1765398155567,0.58047529,3399.2,3394.2,0.2650606]
["bitfinex","ETHUSD",1765398155568,6.10647533,3397.2,3394.2,0.2650606]
["bitfinex","ETHUSD",1765398155862,6.10647533,3397.2,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398155863,2.51279254,3397.1,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398156045,0.61064753,3397.1,3393.9,0.58483069]
["bitfinex","ETHUSD",1765398156245,0.58047529,3397.4,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398156446,6.10647533,3396.8,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398156677,0.526,3396.8,3396.7,0.2650606]
["bitfinex","ETHUSD",1765398156877,0.405504,3396.7,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398157077,0.405504,3396.7,3394.1,2.94625731]
["bitfinex","ETHUSD",1765398157253,0.405504,3396.7,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398157454,0.58047529,3396.7,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398157654,0.405504,3396.6,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398157977,0.405504,3396.4,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398158182,0.526,3396.5,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398158382,0.405504,3396.4,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398158590,8.82794337,3398.3,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398158897,5.88564196,3398.1,3395.3,3.52572313]
["bitfinex","ETHUSD",1765398159083,5.88564196,3398.1,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398159283,5.88564196,3398.1,3395.2,3.21034762]
["bitfinex","ETHUSD",1765398159284,0.405504,3398.0,3395.2,0.2650606]
["bitfinex","ETHUSD",1765398159459,0.405504,3397.8,3395.2,0.2598806]
["bitfinex","ETHUSD",1765398159658,0.405504,3397.8,3394.6,0.84553589]
["bitfinex","ETHUSD",1765398159659,0.405504,3397.8,3394.6,0.2650606]
["bitfinex","ETHUSD",1765398160180,0.405504,3397.8,3393.7,1.02797364]
["bitfinex","ETHUSD",1765398160378,0.405504,3396.4,3393.7,0.18243775]
["bitfinex","ETHUSD",1765398160581,0.97609669,3397.9,3394.7,6.10647533]
["bitfinex","ETHUSD",1765398160793,8.82950229,3397.7,3394.8,0.61064753]
["bitfinex","ETHUSD",1765398160993,5.88633486,3397.7,3395.0,0.405504]
["bitfinex","ETHUSD",1765398161167,0.77233025,3401.0,3394.8,5.89130894]
["bitfinex","ETHUSD",1765398161168,5.88339118,3399.4,3396.0,0.98597929]
["bitfinex","ETHUSD",1765398161380,2.94126297,3399.9,3396.7,0.98597929]
["bitfinex","ETHUSD",1765398161677,0.845,3401.5,3396.6,6.10647533]
["bitfinex","ETHUSD",1765398161678,5.87889476,3402.0,3398.7,6.10647533]
["bitfinex","ETHUSD",1765398161883,5.87889476,3402.0,3396.8,0.529]
["bitfinex","ETHUSD",1765398161884,5.87889476,3402.0,3392.6,1.42047456]
["bitfinex","ETHUSD",1765398161885,0.2650606,3401.6,3392.6,1.42047456]
["bitfinex","ETHUSD",1765398162194,0.58047529,3394.2,3389.3,2.9504365]
["bitfinex","ETHUSD",1765398162366,1.02977367,3397.1,3389.3,2.9504365]
["bitfinex","ETHUSD",1765398162367,6.10647533,3393.4,3389.3,2.9504365]
["bitfinex","ETHUSD",1765398162562,0.58047529,3395.3,3389.3,2.9504365]
["bitfinex","ETHUSD",1765398162563,0.05,3396.5,3389.3,5.900873]
["bitfinex","ETHUSD",1765398162770,17.66628384,3396.3,3390.6,6.10647533]
["bitfinex","ETHUSD",1765398162970,0.58047529,3396.2,3390.6,6.10647533]
["bitfinex","ETHUSD",1765398163206,0.58047529,3396.2,3388.8,0.48532111]
["bitfinex","ETHUSD",1765398163207,6.10647533,3393.5,3388.8,0.2650606]
["bitfinex","ETHUSD",1765398163507,6.10647533,3391.1,3388.8,0.2650606]
["bitfinex","ETHUSD",1765398163670,6.10647533,3392.6,3388.9,2.95080999]
["bitfinex","ETHUSD",1765398163869,1.54466051,3395.6,3388.8,0.2650606]
["bitfinex","ETHUSD",1765398163870,0.547,3392.5,3388.8,0.2650606]
["bitfinex","ETHUSD",1765398164492,1.46178082,3394.9,3388.8,3.2159205]
["bitfinex","ETHUSD",1765398164702,0.2650606,3392.7,3389.3,0.2650606]
["bitfinex","ETHUSD",1765398164869,6.44318362,3392.6,3389.7,6.10647533]
["bitfinex","ETHUSD",1765398165067,1.12947529,3392.5,3388.7,6.10647533]
["bitfinex","ETHUSD",1765398165301,6.10647533,3392.4,3388.0,6.10647533]
["bitfinex","ETHUSD",1765398165501,1.12947529,3392.5,3388.7,6.10647533]
["bitfinex","ETHUSD",1765398165819,1.12947529,3392.5,3387.8,0.2650606]
["bitfinex","ETHUSD",1765398165820,0.2650606,3389.6,3386.4,6.10647533]
["bitfinex","ETHUSD",1765398165982,0.2650606,3389.6,3386.3,0.2650606]
["bitfinex","ETHUSD",1765398166171,1.29198425,3392.4,3387.5,2.95201304]
["bitfinex","ETHUSD",1765398166365,1.29198425,3392.4,3389.0,6.10647533]
["bitfinex","ETHUSD",1765398166366,0.551,3392.3,3389.0,6.10647533]
["bitfinex","ETHUSD",1765398166607,1.29198425,3392.4,3387.3,2.95217463]
["bitfinex","ETHUSD",1765398166608,1.29198425,3392.4,3389.1,0.58047529]
["bitfinex","ETHUSD",1765398166779,2.94785248,3392.3,3389.9,0.58047529]
["bitfinex","ETHUSD",1765398166980,1.29198425,3392.4,3391.7,0.2650606]
["bitfinex","ETHUSD",1765398166981,2.94779862,3392.4,3391.7,0.2650606]
["bitfinex","ETHUSD",1765398167178,5.89559724,3392.4,3391.7,0.2650606]
["bitfinex","ETHUSD",1765398167607,5.89556421,3392.4,3390.5,0.2650606]
["bitfinex","ETHUSD",1765398167776,0.552,3392.3,3390.5,0.2650606]
["bitfinex","ETHUSD",1765398167976,0.552,3392.3,3391.6,0.2650606]
["bitfinex","ETHUSD",1765398168175,0.552,3392.3,3389.6,6.10647533]
["bitfinex","ETHUSD",1765398168176,11.79116145,3392.4,3387.6,0.60184314]
["bitfinex","ETHUSD",1765398168396,1.13247529,3392.3,3388.9,6.10647533]
["bitfinex","ETHUSD",1765398168608,1.13247529,3392.3,3389.0,0.58047529]
["bitfinex","ETHUSD",1765398168808,14.73896007,3392.4,3389.0,6.48189501]
["bitfinex","ETHUSD",1765398168809,8.84381817,3392.2,3389.0,6.48189501]
["bitfinex","ETHUSD",1765398168980,9.39381817,3392.2,3389.5,6.10647533]
["bitfinex","ETHUSD",1765398169179,12.34175756,3392.2,3389.0,2.9506968]
["bitfinex","ETHUSD",1765398169391,1.23417576,3392.1,3389.3,0.58047529]
["bitfinex","ETHUSD",1765398169588,1.81465105,3392.1,3389.3,0.58047529]
["bitfinex","ETHUSD",1765398169774,0.553,3392.2,3390.9,6.10647533]
["bitfinex","ETHUSD",1765398169979,2.94654959,3393.8,3391.8,0.58047529]
["bitfinex","ETHUSD",1765398170523,2.94654959,3393.8,3391.7,6.10647533]
["bitfinex","ETHUSD",1765398170524,0.03683295,3393.7,3392.4,0.58047529]
["bitfinex","ETHUSD",1765398170817,5.89171036,3394.6,3393.1,0.58047529]
["bitfinex","ETHUSD",1765398171118,0.68012426,3394.5,3392.4,6.10647533]
["bitfinex","ETHUSD",1765398171300,8.83705595,3394.8,3392.4,6.10647533]
["bitfinex","ETHUSD",1765398171301,0.03682535,3394.4,3392.5,0.58047529]
["bitfinex","ETHUSD",1765398171614,0.03682535,3394.4,3389.4,2.95036208]
["bitfinex","ETHUSD",1765398171816,0.03682535,3394.4,3391.3,0.58047529]
["bitfinex","ETHUSD",1765398171985,2.94568163,3394.8,3392.6,6.10647533]
["bitfinex","ETHUSD",1765398172314,0.0368221,3394.7,3392.1,6.10647533]
["bitfinex","ETHUSD",1765398172618,0.555,3394.6,3392.9,0.58047529]
["bitfinex","ETHUSD",1765398172820,2.94602875,3394.4,3392.9,0.58047529]
["bitfinex","ETHUSD",1765398173019,0.03682644,3394.3,3392.9,0.58047529]
["bitfinex","ETHUSD",1765398173217,0.554,3395.3,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398173511,5.92661306,3395.7,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398173512,5.8898018,3395.7,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398173717,0.03681234,3395.6,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398173878,0.03681234,3395.6,3392.7,0.554]
["bitfinex","ETHUSD",1765398173879,0.59010945,3395.5,3393.1,0.58047529]
["bitfinex","ETHUSD",1765398174084,0.59010945,3395.5,3393.5,6.10647533]
["bitfinex","ETHUSD",1765398174085,0.03610945,3395.5,3393.5,6.10647533]
["bitfinex","ETHUSD",1765398174286,0.03610945,3395.5,3392.8,6.10647533]
["bitfinex","ETHUSD",1765398174287,0.59081342,3395.5,3392.8,6.10647533]
["bitfinex","ETHUSD",1765398174590,0.03681342,3395.5,3393.6,0.58047529]
["bitfinex","ETHUSD",1765398174789,5.8903222,3395.4,3393.6,0.58047529]
["bitfinex","ETHUSD",1765398175095,1.20263786,3395.3,3393.0,0.58047529]
["bitfinex","ETHUSD",1765398175404,0.59181668,3395.2,3392.9,6.10647533]
["bitfinex","ETHUSD",1765398175585,0.59181668,3395.2,3392.3,6.10647533]
["bitfinex","ETHUSD",1765398175586,0.405504,3395.1,3392.3,6.10647533]
["bitfinex","ETHUSD",1765398175783,0.59181668,3395.2,3392.3,6.10647533]
["bitfinex","ETHUSD",1765398175784,0.405504,3394.9,3392.3,6.10647533]
["bitfinex","ETHUSD",1765398176021,0.405504,3394.7,3392.3,6.10647533]
["bitfinex","ETHUSD",1765398176189,0.555,3395.2,3391.7,0.2650606]
["bitfinex","ETHUSD",1765398176190,0.405504,3394.5,3391.7,6.37153593]
["bitfinex","ETHUSD",1765398176393,0.405504,3395.0,3391.8,0.65246332]
["bitfinex","ETHUSD",1765398176618,0.405504,3394.3,3391.8,0.65246332]
["bitfinex","ETHUSD",1765398176937,0.405504,3393.9,3391.8,1.23293861]
["bitfinex","ETHUSD",1765398177222,6.10647533,3393.6,3390.1,0.001]
["bitfinex","ETHUSD",1765398177416,1.02281441,3393.5,3390.1,0.001]
["bitfinex","ETHUSD",1765398177585,0.405504,3391.6,3390.1,0.001]
["bitfinex","ETHUSD",1765398177783,0.58047529,3391.7,3386.9,0.2650606]
["bitfinex","ETHUSD",1765398177784,0.98597929,3390.5,3386.9,0.2650606]
["bitfinex","ETHUSD",1765398177994,0.98597929,3389.2,3386.9,0.2650606]
["bitfinex","ETHUSD",1765398178195,0.405504,3389.0,3386.9,0.2650606]
["bitfinex","ETHUSD",1765398178795,0.405504,3388.8,3386.9,0.2650606]
["bitfinex","ETHUSD",1765398179005,5.7392278,3389.9,3386.9,6.17016556]
["bitfinex","ETHUSD",1765398179006,0.405504,3388.6,3386.9,6.17016556]
["bitfinex","ETHUSD",1765398179225,2.9498525,3390.0,3386.9,12.07527052]
["bitfinex","ETHUSD",1765398179398,5.15875251,3391.0,3387.4,5.15875251]
["bitfinex","ETHUSD",1765398179719,5.15875251,3391.0,3386.9,12.07527052]
["bitfinex","ETHUSD",1765398179720,5.89744344,3391.3,3388.7,0.58047529]
["bitfinex","ETHUSD",1765398179919,0.554,3391.2,3389.3,0.58047529]
["bitfinex","ETHUSD",1765398180084,0.554,3391.1,3389.0,0.58047529]
["bitfinex","ETHUSD",1765398180291,0.72997445,3393.1,3390.1,5.15875251]
["bitfinex","ETHUSD",1765398180621,0.554,3393.0,3391.0,0.58047529]
["bitfinex","ETHUSD",1765398180808,0.59084163,3392.9,3390.2,0.58047529]
["bitfinex","ETHUSD",1765398181009,5.89483612,3392.8,3390.4,0.58047529]
["bitfinex","ETHUSD",1765398181318,0.72997445,3391.6,3389.8,2.9499522]
["bitfinex","ETHUSD",1765398181520,0.405504,3391.4,3389.6,2.95013315]
["bitfinex","ETHUSD",1765398181706,0.60653368,3391.3,3389.2,5.15875251]
["bitfinex","ETHUSD",1765398181908,0.72997445,3391.6,3389.1,0.57392278]
["bitfinex","ETHUSD",1765398181909,0.405504,3391.1,3389.4,0.58047529]
["bitfinex","ETHUSD",1765398182109,0.72997445,3391.8,3389.4,0.58047529]
["bitfinex","ETHUSD",1765398182110,0.72997445,3390.4,3390.1,0.58047529]
["bitfinex","ETHUSD",1765398182297,0.78020027,3392.5,3391.1,0.58047529]
["bitfinex","ETHUSD",1765398182634,0.555,3393.4,3391.9,0.58047529]
["bitfinex","ETHUSD",1765398182922,0.555,3393.4,3390.2,18.27199366]
["bitfinex","ETHUSD",1765398182923,5.89397718,3393.3,3391.4,5.89726956]
["bitfinex","ETHUSD",1765398183121,5.89397718,3393.3,3390.3,5.15875251]
["bitfinex","ETHUSD",1765398183122,2.05934293,3392.0,3390.3,5.15875251]
["bitfinex","ETHUSD",1765398183296,2.05934293,3391.8,3390.7,2.94918333]
["bitfinex","ETHUSD",1765398183496,2.05934293,3391.8,3389.8,2.94994962]
["bitfinex","ETHUSD",1765398183497,0.2650606,3391.5,3389.7,5.15875251]
["bitfinex","ETHUSD",1765398183722,0.405504,3391.4,3388.8,5.15875251]
["bitfinex","ETHUSD",1765398184030,0.00184,3391.5,3388.8,5.15875251]
["bitfinex","ETHUSD",1765398184331,0.00184,3391.4,3390.0,5.15875251]
["bitfinex","ETHUSD",1765398184639,0.555,3393.3,3391.3,0.58047529]
["bitfinex","ETHUSD",1765398184790,0.03683838,3393.2,3391.8,5.15875251]
["bitfinex","ETHUSD",1765398184993,0.555,3393.3,3392.1,0.58047529]
["bitfinex","ETHUSD",1765398185226,2.94594196,3394.5,3392.1,5.7392278]
["bitfinex","ETHUSD",1765398185437,2.05934293,3394.4,3392.8,0.58047529]
["bitfinex","ETHUSD",1765398185602,3.89558286,3395.6,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398185603,2.05934293,3395.0,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398185804,8.10247696,3397.1,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398185805,2.05934293,3395.8,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398186103,5.1086271,3397.0,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398186104,0.03681126,3395.7,3394.6,5.15875251]
["bitfinex","ETHUSD",1765398186303,3.49826113,3396.5,3394.7,0.58047529]
["bitfinex","ETHUSD",1765398186304,0.554,3396.5,3394.7,0.58047529]
["bitfinex","ETHUSD",1765398186539,0.554,3396.5,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398186540,0.59080259,3396.5,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398186838,0.554,3396.5,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398187005,2.90734293,3397.4,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398187006,0.554,3396.9,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398187206,0.03679392,3397.3,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398187441,2.05934293,3397.8,3395.3,14.72620595]
["bitfinex","ETHUSD",1765398187442,0.554,3397.8,3396.3,0.58047529]
["bitfinex","ETHUSD",1765398187742,0.0375896,3397.7,3396.3,0.58047529]
["bitfinex","ETHUSD",1765398187914,0.554,3397.6,3395.8,0.58047529]
["bitfinex","ETHUSD",1765398188118,0.00080001,3397.5,3395.8,0.58047529]
["bitfinex","ETHUSD",1765398188317,0.00080001,3397.5,3395.3,5.89046243]
["bitfinex","ETHUSD",1765398188318,0.00080001,3397.5,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398188529,0.00080001,3397.5,3395.9,0.58047529]
["bitfinex","ETHUSD",1765398188841,0.00080001,3397.5,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398189053,0.00080001,3397.5,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398189263,0.00080001,3397.5,3396.5,2.94420705]
["bitfinex","ETHUSD",1765398189434,0.00080001,3397.5,3396.5,5.88841432]
["bitfinex","ETHUSD",1765398189617,0.00080001,3397.5,3394.6,3.49984825]
["bitfinex","ETHUSD",1765398189618,0.00080001,3397.5,3395.4,8.10386721]
["bitfinex","ETHUSD",1765398189821,0.405504,3397.4,3395.4,5.15875251]
["bitfinex","ETHUSD",1765398190049,0.00080001,3397.3,3395.4,5.15875251]
["bitfinex","ETHUSD",1765398190251,0.03759393,3397.3,3395.4,8.1038363]
["bitfinex","ETHUSD",1765398190456,0.405504,3397.1,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398190658,0.405504,3396.9,3395.0,2.94550805]
["bitfinex","ETHUSD",1765398190960,0.405504,3396.9,3392.3,0.58181204]
["bitfinex","ETHUSD",1765398190961,0.00080001,3396.8,3395.4,5.15875251]
["bitfinex","ETHUSD",1765398191140,0.00080001,3396.8,3395.2,5.89066918]
["bitfinex","ETHUSD",1765398191141,0.00080001,3396.8,3396.1,5.15875251]
["bitfinex","ETHUSD",1765398191344,0.00080001,3396.8,3396.7,5.7392278]
["bitfinex","ETHUSD",1765398192673,0.00080001,3396.8,3395.4,5.15875251]
["bitfinex","ETHUSD",1765398193020,0.00080001,3396.8,3395.5,11.78029744]
["bitfinex","ETHUSD",1765398193223,0.00080001,3396.8,3396.0,5.15875251]
["bitfinex","ETHUSD",1765398193422,0.00080001,3396.8,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398194022,0.002,3399.2,3396.7,0.98597929]
["bitfinex","ETHUSD",1765398194225,0.002,3399.2,3398.6,0.58047529]
["bitfinex","ETHUSD",1765398194424,0.002,3399.2,3397.3,0.58047529]
["bitfinex","ETHUSD",1765398194682,0.002,3399.2,3398.2,0.58047529]
["bitfinex","ETHUSD",1765398194963,0.002,3399.2,3398.8,5.15875251]
["bitfinex","ETHUSD",1765398195122,0.002,3399.2,3398.4,0.58047529]
["bitfinex","ETHUSD",1765398195922,0.002,3399.2,3396.9,0.553]
["bitfinex","ETHUSD",1765398196265,0.002,3399.2,3398.2,5.8854328]
["bitfinex","ETHUSD",1765398196466,0.405504,3399.1,3397.1,2.94367764]
["bitfinex","ETHUSD",1765398196677,0.405504,3398.8,3397.8,2.9430074]
["bitfinex","ETHUSD",1765398196888,0.405504,3398.6,3395.3,0.2650606]
["bitfinex","ETHUSD",1765398197176,0.405504,3398.4,3395.6,5.15875251]
["bitfinex","ETHUSD",1765398197328,0.405504,3398.2,3396.2,5.15875251]
["bitfinex","ETHUSD",1765398197629,0.66950651,3398.3,3395.5,5.15875251]
["bitfinex","ETHUSD",1765398197630,0.405504,3398.0,3395.5,5.15875251]
["bitfinex","ETHUSD",1765398197828,0.63272342,3398.3,3396.1,5.15875251]
["bitfinex","ETHUSD",1765398197829,0.03678742,3397.9,3396.1,5.15875251]
["bitfinex","ETHUSD",1765398198055,0.552,3397.9,3396.7,5.15875251]
["bitfinex","ETHUSD",1765398198443,0.03678851,3397.8,3396.6,5.15875251]
["bitfinex","ETHUSD",1765398198749,0.002,3398.9,3395.5,0.2650606]
["bitfinex","ETHUSD",1765398198750,0.405504,3398.4,3395.9,5.15875251]
["bitfinex","ETHUSD",1765398198923,0.405504,3398.0,3396.0,8.83392225]
["bitfinex","ETHUSD",1765398199125,0.405504,3397.8,3396.0,8.83392225]
["bitfinex","ETHUSD",1765398199334,0.405504,3397.8,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398199538,0.3348325,3397.9,3395.3,5.15875251]
["bitfinex","ETHUSD",1765398199539,0.405504,3397.6,3395.3,5.15875251]
["bitfinex","ETHUSD",1765398199737,0.405504,3397.4,3395.9,5.88944351]
["bitfinex","ETHUSD",1765398199937,0.03678851,3397.8,3395.9,8.83417097]
["bitfinex","ETHUSD",1765398200243,0.551,3398.6,3396.6,0.58047529]
["bitfinex","ETHUSD",1765398200439,0.03678093,3398.5,3395.9,5.88944351]
["bitfinex","ETHUSD",1765398200761,0.405504,3397.3,3395.3,5.15875251]
["bitfinex","ETHUSD",1765398200961,0.2650606,3397.4,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398200962,0.405504,3396.9,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398201137,0.405504,3396.9,3395.3,8.10393117]
["bitfinex","ETHUSD",1765398201138,0.405504,3396.9,3395.5,5.89012645]
["bitfinex","ETHUSD",1765398201337,0.2650606,3397.4,3395.5,5.89012645]
["bitfinex","ETHUSD",1765398201338,2.94273438,3398.2,3395.9,5.15875251]
["bitfinex","ETHUSD",1765398201542,0.551,3398.1,3395.9,5.15875251]
["bitfinex","ETHUSD",1765398201740,0.551,3398.1,3394.9,0.2650606]
["bitfinex","ETHUSD",1765398201741,5.15875251,3396.7,3392.7,5.15875251]
["bitfinex","ETHUSD",1765398201938,5.15875251,3396.7,3393.0,2.94716046]
["bitfinex","ETHUSD",1765398201939,0.405504,3396.5,3393.0,2.94716046]
["bitfinex","ETHUSD",1765398202169,0.405504,3396.5,3393.3,5.15875251]
["bitfinex","ETHUSD",1765398202366,0.2650606,3398.0,3392.8,0.553]
["bitfinex","ETHUSD",1765398202367,0.553,3396.7,3393.9,5.15875251]
["bitfinex","ETHUSD",1765398202664,0.405504,3396.6,3393.5,5.15875251]
["bitfinex","ETHUSD",1765398202865,0.405504,3396.6,3393.5,8.10548047]
["bitfinex","ETHUSD",1765398203036,0.405504,3396.3,3394.1,5.15875251]
["bitfinex","ETHUSD",1765398203466,0.405504,3396.1,3393.7,5.15875251]
["bitfinex","ETHUSD",1765398203854,0.405504,3396.1,3391.3,1.45869658]
["bitfinex","ETHUSD",1765398203855,0.405504,3394.3,3390.5,5.15875251]
["bitfinex","ETHUSD",1765398204075,0.405504,3394.1,3390.5,5.15875251]
["bitfinex","ETHUSD",1765398204593,0.405504,3393.9,3391.1,5.16175251]
["bitfinex","ETHUSD",1765398204981,0.405504,3393.4,3391.1,0.003]
["bitfinex","ETHUSD",1765398205492,0.405504,3393.0,3391.1,0.003]
["bitfinex","ETHUSD",1765398206193,1.46018722,3393.3,3391.3,0.58047529]
["bitfinex","ETHUSD",1765398206369,0.554,3393.0,3391.3,0.58047529]
["bitfinex","ETHUSD",1765398206683,0.554,3393.0,3391.1,0.003]
["bitfinex","ETHUSD",1765398206684,0.405504,3392.9,3391.1,0.003]
["bitfinex","ETHUSD",1765398206982,0.4744,3392.8,3391.1,0.003]
["bitfinex","ETHUSD",1765398207202,0.6573,3395.1,3392.6,5.15875251]
["bitfinex","ETHUSD",1765398207502,0.4744,3394.1,3391.6,0.58047529]
["bitfinex","ETHUSD",1765398207655,0.4744,3394.1,3391.2,0.554]
["bitfinex","ETHUSD",1765398207656,0.4744,3394.1,3392.2,0.58047529]
["bitfinex","ETHUSD",1765398208150,0.554,3394.8,3392.0,5.15875251]
["bitfinex","ETHUSD",1765398208151,1.0284,3394.8,3392.0,5.15875251]
["bitfinex","ETHUSD",1765398208354,1.0284,3394.8,3391.1,0.003]
["bitfinex","ETHUSD",1765398208586,0.4744,3394.7,3391.2,0.554]
["bitfinex","ETHUSD",1765398208753,0.4744,3394.7,3391.8,0.58047529]
["bitfinex","ETHUSD",1765398208960,0.4744,3394.7,3391.2,0.554]
["bitfinex","ETHUSD",1765398208961,3.42024245,3394.7,3393.1,5.89431492]
["bitfinex","ETHUSD",1765398209170,0.553,3394.6,3393.2,0.58047529]
["bitfinex","ETHUSD",1765398209507,0.553,3394.6,3393.1,0.58047529]
["bitfinex","ETHUSD",1765398209659,0.1829,3395.1,3393.2,0.94222083]
["bitfinex","ETHUSD",1765398209854,6.443218,3395.5,3393.2,0.94222083]
["bitfinex","ETHUSD",1765398210162,6.44314872,3395.5,3393.2,0.94222083]
["bitfinex","ETHUSD",1765398210363,0.4862,3395.6,3393.3,1.55231816]
["bitfinex","ETHUSD",1765398210559,0.03681234,3395.6,3393.8,0.58047529]
["bitfinex","ETHUSD",1765398210760,0.03681234,3395.6,3393.2,0.94222083]
["bitfinex","ETHUSD",1765398210761,0.03681342,3395.5,3393.2,1.52269612]
["bitfinex","ETHUSD",1765398211079,5.8903222,3395.4,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398211278,0.03681559,3395.3,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398211799,0.4862,3395.2,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398212095,0.405504,3395.0,3391.6,0.2650606]
["bitfinex","ETHUSD",1765398212407,14.7258055,3395.4,3391.6,0.2650606]
["bitfinex","ETHUSD",1765398212408,0.4862,3395.7,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398212557,0.03681234,3395.6,3393.3,0.58047529]
["bitfinex","ETHUSD",1765398212758,0.52301234,3395.6,3393.3,0.58047529]
["bitfinex","ETHUSD",1765398212952,8.83522308,3395.5,3393.6,0.58047529]
["bitfinex","ETHUSD",1765398213157,8.83522308,3395.5,3393.5,5.89362014]
["bitfinex","ETHUSD",1765398213158,5.89014872,3395.5,3393.5,5.89362014]
["bitfinex","ETHUSD",1765398213400,1.5089938,3395.4,3393.5,2.94681007]
["bitfinex","ETHUSD",1765398213564,0.405504,3395.2,3393.5,2.94681007]
["bitfinex","ETHUSD",1765398213764,0.405504,3395.0,3393.5,2.94681007]
["bitfinex","ETHUSD",1765398213968,0.4862,3395.3,3393.6,0.58047529]
["bitfinex","ETHUSD",1765398214158,5.15875251,3397.0,3393.5,9.13511122]
["bitfinex","ETHUSD",1765398214159,0.03681668,3395.2,3393.8,0.58047529]
["bitfinex","ETHUSD",1765398214360,0.551,3395.9,3393.1,2.94712294]
["bitfinex","ETHUSD",1765398214361,0.405504,3395.7,3393.1,2.94712294]
["bitfinex","ETHUSD",1765398214560,0.405504,3395.5,3393.4,2.94689347]
["bitfinex","ETHUSD",1765398214798,0.03681451,3395.4,3393.4,5.89379038]
["bitfinex","ETHUSD",1765398215004,0.03681451,3395.4,3393.8,8.83964877]
["bitfinex","ETHUSD",1765398215005,0.551,3395.4,3393.8,8.83964877]
["bitfinex","ETHUSD",1765398215295,0.03681559,3395.3,3393.9,0.58047529]
["bitfinex","ETHUSD",1765398215587,0.405504,3395.0,3392.1,5.15875251]
["bitfinex","ETHUSD",1765398215809,0.2650606,3395.1,3392.1,5.15875251]
["bitfinex","ETHUSD",1765398215810,0.405504,3394.7,3392.6,2.94758542]
["bitfinex","ETHUSD",1765398215971,0.2650606,3394.4,3392.1,5.15875251]
["bitfinex","ETHUSD",1765398216173,0.44233044,3394.3,3391.7,3.2696458]
["bitfinex","ETHUSD",1765398216487,0.405504,3394.1,3392.9,2.94730125]
["bitfinex","ETHUSD",1765398216688,0.03682969,3394.0,3393.0,2.94723705]
["bitfinex","ETHUSD",1765398217002,0.0368221,3394.7,3392.1,5.15875251]
["bitfinex","ETHUSD",1765398217296,1.30341935,3396.8,3392.1,5.15875251]
["bitfinex","ETHUSD",1765398217297,5.89066918,3395.2,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398217501,2.94440717,3396.3,3392.4,0.6705646]
["bitfinex","ETHUSD",1765398217502,0.03681776,3395.1,3393.9,5.15875251]
["bitfinex","ETHUSD",1765398217699,0.1821,3396.7,3394.7,0.58047529]
["bitfinex","ETHUSD",1765398217868,0.55,3396.6,3394.7,0.58047529]
["bitfinex","ETHUSD",1765398218064,0.03678959,3397.7,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398218065,2.94325295,3397.7,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398218299,0.2650606,3398.7,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398218300,1.08359067,3397.6,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398218508,0.40266715,3397.5,3395.3,1.15439807]
["bitfinex","ETHUSD",1765398218671,1.08359067,3397.6,3395.3,1.15439807]
["bitfinex","ETHUSD",1765398218672,1.0468,3397.6,3395.3,1.15439807]
["bitfinex","ETHUSD",1765398218867,0.03679175,3397.5,3395.3,1.15439807]
["bitfinex","ETHUSD",1765398219083,5.88685464,3397.4,3395.4,5.8903222]
["bitfinex","ETHUSD",1765398219303,0.03679392,3397.3,3395.5,0.58047529]
["bitfinex","ETHUSD",1765398219612,0.4968,3397.5,3395.5,0.58047529]
["bitfinex","ETHUSD",1765398219802,0.4968,3397.5,3394.3,3.49604164]
["bitfinex","ETHUSD",1765398219803,0.30185344,3397.4,3395.3,2.94516871]
["bitfinex","ETHUSD",1765398219991,0.03679392,3397.3,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398220194,0.405504,3397.1,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398220391,0.405504,3396.9,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398220597,0.902304,3397.0,3395.2,2.94530716]
["bitfinex","ETHUSD",1765398220780,0.6705646,3396.8,3394.8,2.94564905]
["bitfinex","ETHUSD",1765398220980,0.6705646,3396.8,3393.2,2.94700053]
["bitfinex","ETHUSD",1765398220981,0.405504,3395.8,3393.3,5.15875251]
["bitfinex","ETHUSD",1765398221220,0.405504,3395.6,3393.4,5.89379382]
["bitfinex","ETHUSD",1765398221427,0.405504,3395.4,3393.4,5.89379382]
["bitfinex","ETHUSD",1765398221633,0.405504,3395.4,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398221813,0.405504,3395.4,3393.0,5.15875251]
["bitfinex","ETHUSD",1765398221814,0.405504,3395.2,3393.3,5.89396752]
["bitfinex","ETHUSD",1765398221997,0.405504,3395.2,3393.6,0.58047529]
["bitfinex","ETHUSD",1765398221998,0.549,3395.1,3393.6,0.58047529]
["bitfinex","ETHUSD",1765398222518,0.549,3395.1,3393.4,0.58047529]
["bitfinex","ETHUSD",1765398222690,0.549,3395.1,3393.4,5.7392278]
["bitfinex","ETHUSD",1765398222895,1.0458,3395.1,3393.4,5.7392278]
["bitfinex","ETHUSD",1765398223226,3.99124661,3395.1,3393.5,8.84043021]
["bitfinex","ETHUSD",1765398223390,0.902304,3395.0,3393.5,2.94681007]
["bitfinex","ETHUSD",1765398223586,0.1821,3395.5,3393.5,16.94599279]
["bitfinex","ETHUSD",1765398223915,0.548,3395.4,3393.6,0.58047529]
["bitfinex","ETHUSD",1765398224116,3.20951176,3396.3,3393.5,19.89280286]
["bitfinex","ETHUSD",1765398224117,0.1821,3396.2,3394.2,0.58047529]
["bitfinex","ETHUSD",1765398224326,0.7301,3396.2,3394.2,0.58047529]
["bitfinex","ETHUSD",1765398224508,0.548,3396.2,3394.8,0.58047529]
["bitfinex","ETHUSD",1765398224697,0.4968,3396.5,3394.8,0.58047529]
["bitfinex","ETHUSD",1765398225019,0.1821,3396.8,3395.3,5.15875251]
["bitfinex","ETHUSD",1765398225252,0.548,3397.0,3395.5,0.58047529]
["bitfinex","ETHUSD",1765398225419,0.4968,3398.0,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398225713,5.88626334,3398.9,3397.2,0.58047529]
["bitfinex","ETHUSD",1765398225910,5.88626334,3398.9,3396.1,0.57392278]
["bitfinex","ETHUSD",1765398225911,0.53357768,3398.8,3396.6,0.58047529]
["bitfinex","ETHUSD",1765398226113,0.4968,3398.8,3397.2,0.58047529]
["bitfinex","ETHUSD",1765398226312,0.4968,3398.8,3396.6,0.58047529]
["bitfinex","ETHUSD",1765398226518,0.72988527,3398.7,3395.5,0.58047529]
["bitfinex","ETHUSD",1765398226811,0.72988527,3398.7,3395.4,14.7258055]
["bitfinex","ETHUSD",1765398226812,0.405504,3398.6,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398226991,0.405504,3398.4,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398227192,9.49876774,3398.2,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398227394,2.94273438,3398.2,3396.5,5.15875251]
["bitfinex","ETHUSD",1765398227615,5.88516142,3398.4,3396.6,0.58047529]
["bitfinex","ETHUSD",1765398227804,5.88516142,3398.4,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398227805,0.4968,3398.1,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398228131,0.6705646,3397.9,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398228415,0.405504,3397.5,3396.0,5.88926179]
["bitfinex","ETHUSD",1765398228587,0.03678959,3397.7,3396.0,8.83390254]
["bitfinex","ETHUSD",1765398228781,0.902304,3397.7,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398229019,0.547,3397.8,3396.1,2.03778832]
["bitfinex","ETHUSD",1765398229201,0.547,3397.8,3396.6,0.58047529]
["bitfinex","ETHUSD",1765398229406,0.03678959,3397.7,3396.2,8.83340202]
["bitfinex","ETHUSD",1765398229592,0.405504,3397.6,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398229984,0.547,3397.8,3396.5,5.15875251]
["bitfinex","ETHUSD",1765398230185,3.43928233,3398.5,3396.5,0.57392278]
["bitfinex","ETHUSD",1765398230412,0.546,3398.7,3397.0,0.58047529]
["bitfinex","ETHUSD",1765398230668,9.37293158,3398.7,3396.3,5.15875251]
["bitfinex","ETHUSD",1765398230948,0.4968,3398.6,3396.4,0.58047529]
["bitfinex","ETHUSD",1765398231108,2.94247462,3398.5,3396.6,0.58047529]
["bitfinex","ETHUSD",1765398231312,0.546,3398.7,3397.0,0.58047529]
["bitfinex","ETHUSD",1765398231825,0.546,3398.7,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398232022,0.002,3398.9,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398233010,6.38122978,3398.8,3397.1,0.2650606]
["bitfinex","ETHUSD",1765398233216,0.03677876,3398.7,3397.3,0.58047529]
["bitfinex","ETHUSD",1765398233451,0.4968,3398.8,3397.3,0.58047529]
["bitfinex","ETHUSD",1765398233756,0.002,3398.9,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398233959,0.002,3398.9,3398.2,0.58047529]
["bitfinex","ETHUSD",1765398234248,0.002,3398.9,3397.7,0.544]
["bitfinex","ETHUSD",1765398234249,0.002,3398.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398234975,0.002,3399.2,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398235244,0.002,3399.2,3397.4,11.77370928]
["bitfinex","ETHUSD",1765398235245,0.4968,3399.1,3397.4,11.77370928]
["bitfinex","ETHUSD",1765398235414,0.002,3399.2,3397.8,5.15875251]
["bitfinex","ETHUSD",1765398235609,0.002,3399.2,3397.9,0.58047529]
["bitfinex","ETHUSD",1765398235912,0.002,3399.2,3398.5,0.58047529]
["bitfinex","ETHUSD",1765398236113,0.002,3399.2,3397.5,0.58047529]
["bitfinex","ETHUSD",1765398236314,0.002,3399.2,3397.9,0.58047529]
["bitfinex","ETHUSD",1765398236516,0.002,3399.2,3397.4,14.7171366]
["bitfinex","ETHUSD",1765398236517,0.002,3399.2,3398.6,0.58047529]
["bitfinex","ETHUSD",1765398236745,0.002,3399.2,3398.0,0.58047529]
["bitfinex","ETHUSD",1765398237060,0.002,3399.2,3398.1,0.58047529]
["bitfinex","ETHUSD",1765398237221,0.002,3399.2,3398.3,0.58047529]
["bitfinex","ETHUSD",1765398237723,0.002,3399.2,3398.1,2.94280002]
["bitfinex","ETHUSD",1765398237947,0.4968,3399.1,3398.2,2.94273438]
["bitfinex","ETHUSD",1765398238148,0.002,3399.2,3398.2,5.88546876]
["bitfinex","ETHUSD",1765398238347,0.002,3399.2,3398.3,0.58047529]
["bitfinex","ETHUSD",1765398238554,0.002,3399.2,3398.6,0.58047529]
["bitfinex","ETHUSD",1765398238877,0.002,3399.2,3398.6,6.76364214]
["bitfinex","ETHUSD",1765398239371,0.002,3399.2,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398239570,0.002,3399.2,3398.6,2.94237172]
["bitfinex","ETHUSD",1765398239731,0.002,3399.2,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398240436,0.002,3399.2,3396.9,6.18316685]
["bitfinex","ETHUSD",1765398240437,0.4968,3399.1,3396.9,6.18316685]
["bitfinex","ETHUSD",1765398240637,11.76516003,3399.9,3398.6,5.88477608]
["bitfinex","ETHUSD",1765398240638,0.4968,3399.9,3398.6,5.88477608]
["bitfinex","ETHUSD",1765398240966,0.405504,3399.7,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398241190,0.002,3400.0,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398241476,0.4968,3399.9,3397.6,2.94324278]
["bitfinex","ETHUSD",1765398241686,0.4968,3399.9,3397.4,2.9434019]
["bitfinex","ETHUSD",1765398241687,0.03676686,3399.8,3397.4,2.9434019]
["bitfinex","ETHUSD",1765398241886,0.03676686,3399.8,3397.1,6.18316685]
["bitfinex","ETHUSD",1765398242224,0.405504,3399.6,3397.7,6.18316685]
["bitfinex","ETHUSD",1765398242373,0.53357011,3399.5,3397.1,6.5050811]
["bitfinex","ETHUSD",1765398242702,0.405504,3399.4,3396.5,6.18316685]
["bitfinex","ETHUSD",1765398242993,0.53357011,3399.5,3396.5,6.18316685]
["bitfinex","ETHUSD",1765398242994,0.405504,3399.2,3396.5,6.18316685]
["bitfinex","ETHUSD",1765398243176,0.405504,3398.4,3396.6,2.94412059]
["bitfinex","ETHUSD",1765398243352,0.405504,3397.8,3396.0,5.8892699]
["bitfinex","ETHUSD",1765398243554,0.2650606,3397.9,3396.0,5.8892699]
["bitfinex","ETHUSD",1765398243555,6.56419558,3398.3,3396.0,5.8892699]
["bitfinex","ETHUSD",1765398243752,0.4968,3398.2,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398244152,0.405504,3398.1,3396.0,8.83391065]
["bitfinex","ETHUSD",1765398244352,0.405504,3398.1,3396.0,5.8892699]
["bitfinex","ETHUSD",1765398244574,0.405504,3397.9,3396.0,5.8892699]
["bitfinex","ETHUSD",1765398244788,0.405504,3397.9,3396.0,8.83391065]
["bitfinex","ETHUSD",1765398244991,0.4968,3398.1,3396.4,6.18316685]
["bitfinex","ETHUSD",1765398245165,1.0378,3398.1,3396.4,6.18316685]
["bitfinex","ETHUSD",1765398245371,0.1821,3398.8,3397.0,6.18316685]
["bitfinex","ETHUSD",1765398245587,0.03677876,3398.7,3397.2,6.18316685]
["bitfinex","ETHUSD",1765398245758,0.1821,3399.9,3398.4,6.18316685]
["bitfinex","ETHUSD",1765398245958,1.07456686,3399.8,3397.3,0.541]
["bitfinex","ETHUSD",1765398246170,1.07456686,3399.8,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398246171,0.71412079,3399.7,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398246395,0.71412079,3399.7,3396.5,17.66524362]
["bitfinex","ETHUSD",1765398246396,0.03676903,3399.6,3396.5,8.83262181]
["bitfinex","ETHUSD",1765398246561,0.405504,3399.5,3396.5,11.77682908]
["bitfinex","ETHUSD",1765398246887,0.405504,3399.3,3396.5,5.88841454]
["bitfinex","ETHUSD",1765398247215,0.4968,3399.6,3395.5,6.72516685]
["bitfinex","ETHUSD",1765398247216,0.405504,3399.1,3395.5,6.72516685]
["bitfinex","ETHUSD",1765398247390,0.98597929,3398.9,3395.6,5.88997526]
["bitfinex","ETHUSD",1765398247702,0.405504,3398.7,3395.6,5.88997526]
["bitfinex","ETHUSD",1765398247901,0.405504,3398.5,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398248087,0.405504,3398.3,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398248291,0.405504,3398.3,3395.7,6.76364214]
["bitfinex","ETHUSD",1765398248613,0.405504,3398.1,3395.5,2.94506096]
["bitfinex","ETHUSD",1765398248906,0.405504,3398.1,3393.8,0.001]
["bitfinex","ETHUSD",1765398248907,0.98597929,3397.8,3394.0,9.12953594]
["bitfinex","ETHUSD",1765398249059,0.98597929,3397.8,3394.6,2.94578545]
["bitfinex","ETHUSD",1765398249060,1.61378264,3397.8,3394.6,2.94578545]
["bitfinex","ETHUSD",1765398249261,1.61378264,3397.8,3394.4,2.94602875]
["bitfinex","ETHUSD",1765398249262,0.98597929,3397.4,3394.4,2.94602875]
["bitfinex","ETHUSD",1765398249486,0.98597929,3397.4,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398249690,0.405504,3397.2,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398249867,0.405504,3397.0,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398250271,1.0097,3397.1,3394.4,2.94602875]
["bitfinex","ETHUSD",1765398250272,0.405504,3396.2,3394.4,2.94602875]
["bitfinex","ETHUSD",1765398250473,0.405504,3396.2,3393.9,2.9464102]
["bitfinex","ETHUSD",1765398250474,0.405504,3396.2,3393.8,0.001]
["bitfinex","ETHUSD",1765398250675,0.405504,3396.0,3393.8,0.001]
["bitfinex","ETHUSD",1765398251073,0.6674,3396.1,3394.3,2.94609812]
["bitfinex","ETHUSD",1765398251074,0.405504,3395.8,3394.3,2.94609812]
["bitfinex","ETHUSD",1765398251370,0.1987,3396.1,3394.6,0.58047529]
["bitfinex","ETHUSD",1765398251570,0.1987,3396.1,3394.7,0.02945768]
["bitfinex","ETHUSD",1765398251893,0.4687,3396.0,3394.6,0.58047529]
["bitfinex","ETHUSD",1765398252711,0.4687,3396.0,3394.5,2.94594196]
["bitfinex","ETHUSD",1765398253007,0.405504,3395.9,3394.4,2.94600501]
["bitfinex","ETHUSD",1765398253310,0.405504,3395.7,3394.1,0.001]
["bitfinex","ETHUSD",1765398253606,0.405504,3395.7,3394.5,2.94590026]
["bitfinex","ETHUSD",1765398253910,0.6674,3396.7,3394.5,14.7296681]
["bitfinex","ETHUSD",1765398254112,0.6674,3396.7,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398254403,0.6674,3397.2,3395.3,1.2568395]
["bitfinex","ETHUSD",1765398254973,0.49229609,3397.1,3395.3,1.2568395]
["bitfinex","ETHUSD",1765398255175,0.49229609,3397.1,3395.1,0.003]
["bitfinex","ETHUSD",1765398255374,0.405504,3395.8,3395.1,0.003]
["bitfinex","ETHUSD",1765398255721,0.405504,3395.8,3394.1,0.001]
["bitfinex","ETHUSD",1765398255722,0.2650606,3395.9,3394.1,0.001]
["bitfinex","ETHUSD",1765398255723,0.405504,3395.6,3394.1,0.001]
["bitfinex","ETHUSD",1765398255926,0.405504,3395.6,3393.4,0.001]
["bitfinex","ETHUSD",1765398255927,0.405504,3394.1,3393.4,0.001]
["bitfinex","ETHUSD",1765398256070,0.405504,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1765398256269,0.5586448,3393.9,3391.9,2.95118247]
["bitfinex","ETHUSD",1765398256463,0.5586448,3393.9,3391.9,0.003]
["bitfinex","ETHUSD",1765398256464,0.405504,3393.7,3391.9,0.003]
["bitfinex","ETHUSD",1765398256671,0.1814,3394.2,3391.9,0.003]
["bitfinex","ETHUSD",1765398256672,0.1814,3394.2,3392.5,0.58047529]
["bitfinex","ETHUSD",1765398256979,1.81913198,3395.5,3392.4,5.89553118]
["bitfinex","ETHUSD",1765398256980,0.1814,3395.6,3393.3,0.58047529]
["bitfinex","ETHUSD",1765398257418,0.1814,3395.6,3393.8,6.18316685]
["bitfinex","ETHUSD",1765398257419,0.6369,3395.6,3393.8,6.18316685]
["bitfinex","ETHUSD",1765398257567,0.6369,3395.6,3393.9,0.61831669]
["bitfinex","ETHUSD",1765398257768,0.405504,3395.4,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398258009,0.4555,3395.5,3393.8,6.18316685]
["bitfinex","ETHUSD",1765398258315,0.4555,3395.5,3393.9,0.58047529]
["bitfinex","ETHUSD",1765398258516,0.2650606,3396.9,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398258517,0.4555,3396.8,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398258726,0.4555,3396.8,3394.6,0.67636421]
["bitfinex","ETHUSD",1765398258873,0.03680042,3396.7,3393.7,6.18316685]
["bitfinex","ETHUSD",1765398259069,0.4555,3396.6,3393.8,0.58047529]
["bitfinex","ETHUSD",1765398259401,0.405504,3396.2,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398259698,0.405504,3396.0,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398259902,0.405504,3395.8,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398260102,1.44147929,3396.2,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398260103,0.405504,3395.6,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398260348,0.405504,3395.4,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398260475,0.49231126,3395.7,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398260676,0.03681234,3395.6,3394.0,0.58047529]
["bitfinex","ETHUSD",1765398260897,0.03681234,3395.6,3393.9,2.94646277]
["bitfinex","ETHUSD",1765398260898,0.405504,3395.5,3393.9,2.94646277]
["bitfinex","ETHUSD",1765398261100,0.03681451,3395.4,3393.1,9.13030963]
["bitfinex","ETHUSD",1765398261300,0.03681451,3395.4,3392.6,2.94758225]
["bitfinex","ETHUSD",1765398261477,1.44147929,3395.3,3392.6,6.80824897]
["bitfinex","ETHUSD",1765398261684,0.2650606,3394.5,3392.6,5.89517406]
["bitfinex","ETHUSD",1765398261878,0.2650606,3395.1,3392.6,12.07834091]
["bitfinex","ETHUSD",1765398261879,0.405504,3394.3,3392.6,12.07834091]
["bitfinex","ETHUSD",1765398262079,0.4555,3394.2,3392.6,8.84276587]
["bitfinex","ETHUSD",1765398262407,0.538,3394.9,3392.7,0.58047529]
["bitfinex","ETHUSD",1765398262576,0.405504,3394.8,3392.6,5.89517406]
["bitfinex","ETHUSD",1765398262781,0.405504,3394.6,3392.7,0.58047529]
["bitfinex","ETHUSD",1765398263180,0.1814,3395.2,3393.3,0.58047529]
["bitfinex","ETHUSD",1765398263374,0.1814,3395.2,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398263375,0.6369,3395.2,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398263887,6.52758232,3395.2,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398264209,0.03681776,3395.1,3393.5,0.58047529]
["bitfinex","ETHUSD",1765398264412,0.1814,3395.6,3393.9,0.58047529]
["bitfinex","ETHUSD",1765398264614,0.4555,3396.4,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398265109,0.2650606,3396.3,3393.4,14.73448455]
["bitfinex","ETHUSD",1765398265316,0.03680475,3396.3,3393.9,0.58047529]
["bitfinex","ETHUSD",1765398265477,0.4555,3396.2,3394.1,0.58047529]
["bitfinex","ETHUSD",1765398265679,0.405504,3396.1,3394.1,0.58047529]
["bitfinex","ETHUSD",1765398265887,1.11064962,3396.1,3394.2,1.23659791]
["bitfinex","ETHUSD",1765398266106,0.405504,3395.9,3394.2,1.23659791]
["bitfinex","ETHUSD",1765398266405,3.48123618,3396.5,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398266724,2.94352594,3397.3,3395.2,0.58047529]
["bitfinex","ETHUSD",1765398266725,0.03680042,3396.7,3395.2,0.58047529]
["bitfinex","ETHUSD",1765398267012,3.48077391,3397.0,3395.2,0.58047529]
["bitfinex","ETHUSD",1765398267013,0.0368015,3396.6,3395.2,0.58047529]
["bitfinex","ETHUSD",1765398267198,0.0368015,3396.6,3394.2,1.23659791]
["bitfinex","ETHUSD",1765398267410,5.8885879,3396.4,3394.4,8.83808625]
["bitfinex","ETHUSD",1765398267594,0.4555,3396.5,3394.5,0.58047529]
["bitfinex","ETHUSD",1765398267907,2.98048335,3397.1,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398268114,0.405504,3397.0,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398268404,0.405504,3396.8,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398268723,0.03680042,3396.7,3395.2,0.68306421]
["bitfinex","ETHUSD",1765398268877,0.2650606,3399.1,3395.2,0.67636421]
["bitfinex","ETHUSD",1765398268878,0.4555,3397.1,3395.2,0.67636421]
["bitfinex","ETHUSD",1765398269199,0.405504,3397.0,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398269507,2.94386057,3396.9,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398269709,3.39936057,3396.9,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398270284,0.4555,3396.9,3395.3,0.58047529]
["bitfinex","ETHUSD",1765398271383,0.4555,3396.9,3395.2,11.78133836]
["bitfinex","ETHUSD",1765398271384,0.49228851,3397.8,3396.3,0.58047529]
["bitfinex","ETHUSD",1765398271580,0.03678201,3398.4,3396.8,6.18316685]
["bitfinex","ETHUSD",1765398271925,0.4555,3398.3,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398272213,0.69437785,3398.2,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398272383,0.69437785,3398.2,3396.4,0.58047529]
["bitfinex","ETHUSD",1765398272587,0.69437785,3398.2,3396.3,2.94436509]
["bitfinex","ETHUSD",1765398272588,0.405504,3398.0,3396.3,2.94437971]
["bitfinex","ETHUSD",1765398272790,0.405504,3397.8,3396.3,2.94437971]
["bitfinex","ETHUSD",1765398273112,0.405504,3397.6,3396.3,2.94438064]
["bitfinex","ETHUSD",1765398273312,0.65759368,3398.2,3396.3,3.52485593]
["bitfinex","ETHUSD",1765398273313,0.405504,3397.4,3396.3,3.52485593]
["bitfinex","ETHUSD",1765398273523,0.405504,3397.4,3396.3,6.46923376]
["bitfinex","ETHUSD",1765398273812,3.34896441,3397.4,3396.3,0.58047529]
["bitfinex","ETHUSD",1765398274009,0.4555,3397.3,3396.3,0.58047529]
["bitfinex","ETHUSD",1765398274217,0.4555,3397.3,3396.3,3.52483404]
["bitfinex","ETHUSD",1765398274385,0.4555,3397.3,3396.3,3.52477276]
["bitfinex","ETHUSD",1765398274386,0.405504,3397.2,3396.3,3.52477276]
["bitfinex","ETHUSD",1765398274582,0.84879604,3397.3,3396.3,6.4691534]
["bitfinex","ETHUSD",1765398274819,0.4555,3397.3,3396.3,0.58047529]
["bitfinex","ETHUSD",1765398274992,0.534,3397.5,3396.4,0.58047529]
["bitfinex","ETHUSD",1765398275198,0.03678417,3398.2,3396.8,6.18316685]
["bitfinex","ETHUSD",1765398275387,1.03835875,3399.5,3396.3,14.7219032]
["bitfinex","ETHUSD",1765398275388,0.533,3399.0,3397.5,0.58047529]
["bitfinex","ETHUSD",1765398275584,0.78226103,3399.7,3397.7,0.58047529]
["bitfinex","ETHUSD",1765398275585,3.39711754,3399.5,3397.7,0.58047529]
["bitfinex","ETHUSD",1765398275805,3.39711754,3399.5,3396.4,0.58047529]
["bitfinex","ETHUSD",1765398275806,0.97348704,3399.4,3396.4,0.58047529]
["bitfinex","ETHUSD",1765398275986,0.03677227,3399.3,3397.3,2.94343788]
["bitfinex","ETHUSD",1765398276193,0.62878022,3399.2,3395.0,0.0067]
["bitfinex","ETHUSD",1765398276523,0.405504,3399.0,3396.4,6.18316685]
["bitfinex","ETHUSD",1765398276724,0.405504,3398.8,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398276925,1.36273632,3399.1,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398276926,0.405504,3398.6,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398277099,0.405504,3398.4,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398277419,0.405504,3398.2,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398277712,3.34841159,3398.0,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398277927,8.82872277,3398.0,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398278134,0.93219142,3397.9,3396.0,2.94455828]
["bitfinex","ETHUSD",1765398278285,0.405504,3397.7,3395.4,0.2650606]
["bitfinex","ETHUSD",1765398278486,0.405504,3397.5,3396.3,2.94434873]
["bitfinex","ETHUSD",1765398278722,0.4899,3397.4,3396.3,2.9443793]
["bitfinex","ETHUSD",1765398278889,0.4899,3397.4,3396.4,2.94428389]
["bitfinex","ETHUSD",1765398279105,0.03679392,3397.3,3395.9,2.94471509]
["bitfinex","ETHUSD",1765398279307,0.405504,3397.2,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398279514,0.405504,3397.1,3395.4,0.2650606]
["bitfinex","ETHUSD",1765398279821,0.895404,3397.1,3395.7,2.94487223]
["bitfinex","ETHUSD",1765398280223,8.83080183,3397.2,3395.7,5.88977313]
["bitfinex","ETHUSD",1765398280224,0.405504,3396.9,3395.7,5.88977313]
["bitfinex","ETHUSD",1765398280407,0.532,3397.4,3395.8,0.58047529]
["bitfinex","ETHUSD",1765398280715,0.03679392,3397.3,3395.8,0.58047529]
["bitfinex","ETHUSD",1765398281008,0.52669392,3397.3,3395.8,0.58047529]
["bitfinex","ETHUSD",1765398281317,0.4899,3397.3,3395.8,0.58047529]
["bitfinex","ETHUSD",1765398281521,0.4899,3397.3,3395.9,5.88945492]
["bitfinex","ETHUSD",1765398281522,2.94368726,3397.1,3395.9,5.88945492]
["bitfinex","ETHUSD",1765398281829,0.532,3397.4,3395.9,5.88945492]
["bitfinex","ETHUSD",1765398281830,3.47545148,3397.4,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398282326,0.03679392,3397.3,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398282625,0.52669392,3397.3,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398282854,0.532,3397.4,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398283216,0.03679392,3397.3,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398283707,0.03679392,3397.3,3395.7,6.18316685]
["bitfinex","ETHUSD",1765398283708,0.405504,3397.1,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398284101,0.405504,3397.1,3395.1,0.2650606]
["bitfinex","ETHUSD",1765398284102,0.405504,3396.9,3395.1,0.2650606]
["bitfinex","ETHUSD",1765398284421,0.52669717,3397.0,3395.1,0.2650606]
["bitfinex","ETHUSD",1765398284422,0.405504,3396.7,3395.1,0.2650606]
["bitfinex","ETHUSD",1765398284620,8.83080183,3397.2,3395.1,0.2650606]
["bitfinex","ETHUSD",1765398284621,0.405504,3396.5,3395.4,0.58047529]
["bitfinex","ETHUSD",1765398284818,0.405504,3397.0,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398285022,0.405504,3396.8,3395.7,2.94487006]
["bitfinex","ETHUSD",1765398285352,0.405504,3396.8,3394.9,0.58047529]
["bitfinex","ETHUSD",1765398285628,0.405504,3396.8,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398285629,5.88824118,3396.6,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398285835,5.88824118,3396.6,3394.5,5.89188392]
["bitfinex","ETHUSD",1765398285836,1.0336704,3396.5,3394.5,5.89188392]
["bitfinex","ETHUSD",1765398286020,0.405504,3396.3,3394.5,8.83782588]
["bitfinex","ETHUSD",1765398286223,0.6281664,3396.2,3394.8,6.18316685]
["bitfinex","ETHUSD",1765398286421,1.0199,3396.4,3394.9,0.58047529]
["bitfinex","ETHUSD",1765398286635,1.0199,3396.4,3394.5,5.89188392]
["bitfinex","ETHUSD",1765398286636,0.405504,3396.2,3394.5,5.89188392]
["bitfinex","ETHUSD",1765398286964,0.4899,3396.3,3394.6,6.18316685]
["bitfinex","ETHUSD",1765398287115,0.4899,3396.3,3394.7,0.58047529]
["bitfinex","ETHUSD",1765398287312,0.4899,3396.3,3394.6,0.58047529]
["bitfinex","ETHUSD",1765398287313,1.03453269,3396.2,3394.6,0.58047529]
["bitfinex","ETHUSD",1765398287616,0.4899,3396.3,3394.8,0.58047529]
["bitfinex","ETHUSD",1765398287819,0.53,3396.4,3395.0,0.58047529]
["bitfinex","ETHUSD",1765398288014,1.54593349,3397.3,3395.0,0.58047529]
["bitfinex","ETHUSD",1765398288015,0.78226103,3397.0,3395.6,0.58047529]
["bitfinex","ETHUSD",1765398288240,0.78226103,3397.4,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398288410,0.4899,3398.0,3396.2,0.58047529]
["bitfinex","ETHUSD",1765398288747,0.7271,3398.1,3396.8,0.58047529]
["bitfinex","ETHUSD",1765398288912,3.13919029,3399.0,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398288913,0.78426103,3398.8,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398289112,0.03677985,3398.6,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398289356,0.002,3398.8,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398289714,0.002,3398.8,3397.5,2.94334069]
["bitfinex","ETHUSD",1765398289916,0.002,3398.8,3395.0,1.9157191]
["bitfinex","ETHUSD",1765398289917,1.15631677,3398.7,3395.8,0.0067]
["bitfinex","ETHUSD",1765398290165,0.78226103,3398.4,3397.4,2.94342391]
["bitfinex","ETHUSD",1765398290321,0.6664211,3398.3,3397.1,2.94366277]
["bitfinex","ETHUSD",1765398290522,0.405504,3398.1,3397.2,2.94354077]
["bitfinex","ETHUSD",1765398290749,0.405504,3397.9,3396.2,2.94442016]
["bitfinex","ETHUSD",1765398290954,0.405504,3397.7,3396.7,2.94399846]
["bitfinex","ETHUSD",1765398291125,0.405504,3397.5,3395.8,6.18316685]
["bitfinex","ETHUSD",1765398291331,0.56578634,3398.0,3395.2,3.21038281]
["bitfinex","ETHUSD",1765398291332,0.529,3398.0,3397.4,2.94338512]
["bitfinex","ETHUSD",1765398291540,0.4899,3398.5,3397.4,5.88681244]
["bitfinex","ETHUSD",1765398291844,0.4899,3398.5,3397.1,0.58047529]
["bitfinex","ETHUSD",1765398291845,0.03678201,3398.4,3397.1,0.58047529]
["bitfinex","ETHUSD",1765398292044,0.002,3398.8,3397.1,1.81606201]
["bitfinex","ETHUSD",1765398292249,0.002,3398.8,3397.1,1.82276201]
["bitfinex","ETHUSD",1765398292845,0.52667876,3398.7,3397.1,1.81606201]
["bitfinex","ETHUSD",1765398293053,0.6306118,3398.6,3397.1,0.58047529]
["bitfinex","ETHUSD",1765398293253,0.6306118,3398.6,3397.0,6.18316685]
["bitfinex","ETHUSD",1765398293254,0.405504,3398.4,3397.0,0.58047529]
["bitfinex","ETHUSD",1765398293417,0.405504,3398.4,3396.9,5.88772114]
["bitfinex","ETHUSD",1765398293418,0.405504,3398.2,3396.9,5.88772114]
["bitfinex","ETHUSD",1765398293614,1.1205118,3398.1,3396.9,2.94386057]
["bitfinex","ETHUSD",1765398293817,0.405504,3397.9,3396.5,5.88841454]
["bitfinex","ETHUSD",1765398294021,0.405504,3397.7,3396.5,2.94420727]
["bitfinex","ETHUSD",1765398294459,0.405504,3397.5,3395.8,6.18316685]
["bitfinex","ETHUSD",1765398294752,1.15830528,3397.6,3396.3,2.94436129]
["bitfinex","ETHUSD",1765398294753,0.405504,3397.3,3396.3,2.94436129]
["bitfinex","ETHUSD",1765398294957,0.63161461,3397.2,3396.4,2.94428514]
["bitfinex","ETHUSD",1765398295152,0.405504,3397.3,3396.4,2.94428514]
["bitfinex","ETHUSD",1765398295153,0.895404,3397.3,3396.4,2.94428514]
["bitfinex","ETHUSD",1765398295455,0.23389284,3397.4,3396.4,2.94428514]
["bitfinex","ETHUSD",1765398295456,0.1971,3397.4,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398295654,0.528,3397.8,3396.5,1.52181012]
["bitfinex","ETHUSD",1765398295954,0.528,3397.8,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398296423,0.4899,3398.5,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398296626,0.6319075,3398.4,3397.0,6.18316685]
["bitfinex","ETHUSD",1765398296853,0.528,3398.7,3397.1,0.58047529]
["bitfinex","ETHUSD",1765398297164,0.528,3398.7,3397.2,0.67636421]
["bitfinex","ETHUSD",1765398297325,0.528,3398.7,3397.7,0.58047529]
["bitfinex","ETHUSD",1765398297525,0.002,3398.8,3397.7,0.58047529]
["bitfinex","ETHUSD",1765398297724,0.002,3398.8,3397.9,0.58047529]
["bitfinex","ETHUSD",1765398299674,0.002,3398.8,3398.3,0.58047529]
["bitfinex","ETHUSD",1765398299971,0.002,3398.8,3398.5,0.58047529]
["bitfinex","ETHUSD",1765398300175,0.002,3398.8,3398.5,2.03370816]
["bitfinex","ETHUSD",1765398300461,0.002,3398.8,3398.5,0.58047529]
["bitfinex","ETHUSD",1765398301176,3.34699676,3399.7,3398.5,0.58047529]
["bitfinex","ETHUSD",1765398301177,0.002,3400.0,3398.6,0.0067]
["bitfinex","ETHUSD",1765398301322,0.002,3400.0,3399.9,5.12409716]
["bitfinex","ETHUSD",1765398301675,0.002,3400.0,3398.5,1.10647529]
["bitfinex","ETHUSD",1765398301676,0.002,3400.0,3398.7,5.12409716]
["bitfinex","ETHUSD",1765398301956,0.002,3400.0,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398302325,0.002,3400.0,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398302526,0.002,3400.0,3398.7,0.94076394]
["bitfinex","ETHUSD",1765398302527,0.002,3400.0,3398.7,6.0648611]
["bitfinex","ETHUSD",1765398302725,0.4899,3399.9,3398.6,5.88477608]
["bitfinex","ETHUSD",1765398302968,0.002,3400.0,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398303325,0.002,3400.0,3399.9,5.70457245]
["bitfinex","ETHUSD",1765398303863,0.002,3400.0,3399.9,3.52173826]
["bitfinex","ETHUSD",1765398304159,0.002,3400.0,3399.9,0.58047529]
["bitfinex","ETHUSD",1765398304367,0.4919,3400.0,3398.5,5.12879716]
["bitfinex","ETHUSD",1765398304684,0.4919,3400.0,3398.6,8.3315458]
["bitfinex","ETHUSD",1765398304966,0.03676578,3399.9,3398.6,5.12409716]
["bitfinex","ETHUSD",1765398305126,0.405504,3399.8,3398.6,5.88471961]
["bitfinex","ETHUSD",1765398305327,0.895404,3399.8,3398.6,2.94233157]
["bitfinex","ETHUSD",1765398305528,0.895404,3399.8,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398305728,0.002,3400.0,3398.6,13.95120481]
["bitfinex","ETHUSD",1765398305927,0.002,3400.0,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398306971,0.002,3400.0,3399.3,0.58047529]
["bitfinex","ETHUSD",1765398307125,0.002,3400.0,3398.6,16.89359285]
["bitfinex","ETHUSD",1765398307333,0.002,3400.0,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398307530,0.002,3400.0,3398.6,5.88471961]
["bitfinex","ETHUSD",1765398307531,0.405504,3399.8,3398.6,2.94233157]
["bitfinex","ETHUSD",1765398307752,0.1998,3398.7,3398.3,0.2650606]
["bitfinex","ETHUSD",1765398307963,0.1998,3398.7,3398.3,3.20768385]
["bitfinex","ETHUSD",1765398308138,3.430436,3399.7,3398.3,6.15033164]
["bitfinex","ETHUSD",1765398308461,3.430436,3399.7,3398.3,3.20768385]
["bitfinex","ETHUSD",1765398308462,1.52179044,3399.6,3398.3,3.20768385]
["bitfinex","ETHUSD",1765398308660,0.405504,3399.4,3398.3,0.2650606]
["bitfinex","ETHUSD",1765398308973,0.405504,3399.6,3398.3,2.94262022]
["bitfinex","ETHUSD",1765398308974,0.405504,3399.2,3398.3,2.94262022]
["bitfinex","ETHUSD",1765398309178,0.489,3399.3,3398.1,2.9427502]
["bitfinex","ETHUSD",1765398309328,8.82431362,3399.7,3397.6,2.943188]
["bitfinex","ETHUSD",1765398309329,0.405504,3399.1,3397.6,2.943188]
["bitfinex","ETHUSD",1765398309529,0.52577335,3399.2,3397.2,0.67636421]
["bitfinex","ETHUSD",1765398309530,0.405504,3398.9,3397.2,0.67636421]
["bitfinex","ETHUSD",1765398309832,0.62749205,3398.8,3397.0,8.83126475]
["bitfinex","ETHUSD",1765398310034,3.14201642,3398.8,3397.0,8.83126475]
["bitfinex","ETHUSD",1765398310228,0.405504,3398.6,3397.0,5.88749084]
["bitfinex","ETHUSD",1765398310428,0.405504,3398.4,3397.0,5.88749084]
["bitfinex","ETHUSD",1765398310630,0.405504,3398.2,3397.0,2.94371693]
["bitfinex","ETHUSD",1765398310831,0.62779273,3398.1,3397.1,0.58047529]
["bitfinex","ETHUSD",1765398311039,0.62779273,3398.1,3396.4,5.12409716]
["bitfinex","ETHUSD",1765398311040,1.03331568,3398.0,3396.4,5.12409716]
["bitfinex","ETHUSD",1765398311343,0.894504,3398.0,3397.0,0.58047529]
["bitfinex","ETHUSD",1765398311546,0.526,3398.2,3397.0,1.22729018]
["bitfinex","ETHUSD",1765398311865,2.94290759,3398.0,3396.9,2.94381306]
["bitfinex","ETHUSD",1765398312173,0.405504,3396.9,3395.0,0.003]
["bitfinex","ETHUSD",1765398312337,0.1811,3397.0,3395.8,8.83444254]
["bitfinex","ETHUSD",1765398312660,8.82872277,3398.0,3395.8,8.83444254]
["bitfinex","ETHUSD",1765398312661,0.4694,3398.1,3396.7,5.12409716]
["bitfinex","ETHUSD",1765398312886,0.1811,3398.5,3396.8,1.09288501]
["bitfinex","ETHUSD",1765398313059,0.4694,3398.1,3396.8,0.58047529]
["bitfinex","ETHUSD",1765398313360,0.526,3398.2,3396.8,0.58047529]
["bitfinex","ETHUSD",1765398313864,1.25166103,3399.4,3398.0,14.71453795]
["bitfinex","ETHUSD",1765398314050,1.25166103,3399.4,3398.1,2.5643388]
["bitfinex","ETHUSD",1765398314051,0.4694,3399.4,3398.1,2.5643388]
["bitfinex","ETHUSD",1765398314248,0.03677011,3399.5,3398.0,8.82872277]
["bitfinex","ETHUSD",1765398314449,0.03677011,3399.5,3398.1,0.58047529]
["bitfinex","ETHUSD",1765398314450,0.4694,3399.3,3398.1,0.58047529]
["bitfinex","ETHUSD",1765398314775,0.6525,3400.0,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398315134,0.002,3400.0,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398315468,0.002,3400.0,3398.7,5.12409716]
["bitfinex","ETHUSD",1765398315469,0.002,3400.0,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398315769,0.002,3400.0,3398.9,0.0047]
["bitfinex","ETHUSD",1765398315770,1e-08,3400.1,3400.0,0.58047529]
["bitfinex","ETHUSD",1765398315936,0.002,3400.9,3400.2,0.58047529]
["bitfinex","ETHUSD",1765398315937,1e-08,3400.9,3400.2,0.58047529]
["bitfinex","ETHUSD",1765398316131,1e-08,3400.9,3400.8,5.70457245]
["bitfinex","ETHUSD",1765398316427,1e-08,3400.9,3400.8,0.58047529]
["bitfinex","ETHUSD",1765398316669,0.46940001,3400.9,3400.8,0.58047529]
["bitfinex","ETHUSD",1765398316845,0.46940001,3400.9,3400.1,0.58047529]
["bitfinex","ETHUSD",1765398317176,0.46940001,3400.9,3400.0,5.88234077]
["bitfinex","ETHUSD",1765398317177,1.06969189,3400.8,3399.1,2.94194391]
["bitfinex","ETHUSD",1765398317381,1.06969189,3400.8,3399.1,2.94188449]
["bitfinex","ETHUSD",1765398317382,0.405504,3400.6,3399.1,2.94188449]
["bitfinex","ETHUSD",1765398317679,0.405504,3400.4,3398.7,2.94223854]
["bitfinex","ETHUSD",1765398317881,0.405504,3400.0,3398.3,2.94264779]
["bitfinex","ETHUSD",1765398318044,0.405504,3399.8,3398.3,5.88529558]
["bitfinex","ETHUSD",1765398318376,0.62743184,3399.7,3398.4,0.58047529]
["bitfinex","ETHUSD",1765398318577,0.405504,3399.8,3398.4,0.58047529]
["bitfinex","ETHUSD",1765398318578,0.62743184,3399.6,3398.4,1.1589868]
["bitfinex","ETHUSD",1765398318757,0.874904,3399.8,3398.4,1.1589868]
["bitfinex","ETHUSD",1765398318962,0.405504,3399.6,3398.3,2.94264779]
["bitfinex","ETHUSD",1765398319257,0.405504,3399.6,3397.4,5.12409716]
["bitfinex","ETHUSD",1765398319258,0.405504,3399.4,3397.5,0.526]
["bitfinex","ETHUSD",1765398319564,0.03677227,3399.3,3398.3,0.58047529]
["bitfinex","ETHUSD",1765398319767,0.4694,3399.5,3398.3,0.58047529]
["bitfinex","ETHUSD",1765398320074,1.21945875,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398320075,0.96336103,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398320259,0.1811,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398320466,0.78226103,3400.7,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398320773,1.03835876,3400.9,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398320774,1e-08,3400.9,3400.0,0.58047529]
["bitfinex","ETHUSD",1765398321147,1e-08,3400.9,3398.1,0.38294384]
["bitfinex","ETHUSD",1765398321148,0.46940001,3400.9,3399.5,0.525]
["bitfinex","ETHUSD",1765398321453,0.46940001,3400.9,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398321454,1.07055748,3400.8,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398321647,0.405504,3400.8,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398321850,0.87490401,3400.9,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398322051,0.87490401,3400.9,3399.6,0.58047529]
["bitfinex","ETHUSD",1765398322251,1e-08,3400.9,3400.0,0.58047529]
["bitfinex","ETHUSD",1765398322869,1e-08,3400.9,3399.9,5.12409716]
["bitfinex","ETHUSD",1765398322870,1e-08,3400.9,3400.6,0.58047529]
["bitfinex","ETHUSD",1765398323178,1e-08,3400.9,3399.9,0.58047529]
["bitfinex","ETHUSD",1765398323877,0.4694,3400.8,3399.6,0.58047529]
["bitfinex","ETHUSD",1765398324049,0.4694,3400.8,3398.9,0.525]
["bitfinex","ETHUSD",1765398324050,0.405504,3400.6,3398.6,5.12409716]
["bitfinex","ETHUSD",1765398324255,0.405504,3400.4,3398.7,2.94228683]
["bitfinex","ETHUSD",1765398324451,0.405504,3400.5,3398.7,2.94228683]
["bitfinex","ETHUSD",1765398324664,0.405504,3400.5,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398324665,0.405504,3400.3,3398.7,0.58047529]
["bitfinex","ETHUSD",1765398324865,0.4694,3400.4,3399.6,8.82452131]
["bitfinex","ETHUSD",1765398325095,1e-08,3400.9,3399.8,5.12409716]
["bitfinex","ETHUSD",1765398325254,1e-08,3400.9,3399.9,0.58047529]
["bitfinex","ETHUSD",1765398325459,1e-08,3400.9,3400.5,0.58047529]
["bitfinex","ETHUSD",1765398326080,1e-08,3400.9,3400.7,0.58047529]
["bitfinex","ETHUSD",1765398326416,0.002,3401.7,3400.7,0.58047529]
["bitfinex","ETHUSD",1765398326417,1e-08,3401.4,3400.8,1.17117904]
["bitfinex","ETHUSD",1765398326558,0.002,3402.1,3401.3,5.70457245]
["bitfinex","ETHUSD",1765398326757,0.002,3402.1,3402.0,5.70457245]
["bitfinex","ETHUSD",1765398326999,0.002,3402.1,3402.0,0.58047529]
["bitfinex","ETHUSD",1765398327961,0.002,3402.1,3402.0,3.51992267]
["bitfinex","ETHUSD",1765398328374,0.002,3402.1,3402.0,4.16587009]
["bitfinex","ETHUSD",1765398328758,1e-08,3402.4,3402.1,0.58517529]
["bitfinex","ETHUSD",1765398328959,1e-08,3402.4,3402.3,5.70457245]
["bitfinex","ETHUSD",1765398329493,1e-08,3402.4,3402.3,5.70927245]
["bitfinex","ETHUSD",1765398329694,0.6505,3404.3,3402.3,6.98518391]
["bitfinex","ETHUSD",1765398329880,0.6505,3404.3,3403.1,0.58047529]
["bitfinex","ETHUSD",1765398330075,0.4694,3404.2,3403.2,2.9384109]
["bitfinex","ETHUSD",1765398330279,0.50611934,3404.2,3403.2,5.8768218]
["bitfinex","ETHUSD",1765398330479,0.1811,3404.3,3403.3,0.58047529]
["bitfinex","ETHUSD",1765398330775,0.6505,3404.3,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398331293,0.6505,3404.3,3403.3,0.58047529]
["bitfinex","ETHUSD",1765398331294,0.405504,3404.1,3403.3,0.58047529]
["bitfinex","ETHUSD",1765398331602,0.405504,3404.1,3402.4,0.7900606]
["bitfinex","ETHUSD",1765398331603,0.1811,3403.3,3402.6,0.58047529]
["bitfinex","ETHUSD",1765398331817,0.62430559,3404.0,3402.6,0.58047529]
["bitfinex","ETHUSD",1765398331818,0.405504,3403.9,3403.3,0.58047529]
["bitfinex","ETHUSD",1765398332320,0.1811,3404.3,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398332521,0.1811,3404.3,3403.3,6.45711366]
["bitfinex","ETHUSD",1765398332522,0.4694,3403.9,3403.3,6.45711366]
["bitfinex","ETHUSD",1765398332803,0.405504,3403.8,3402.9,2.93860274]
["bitfinex","ETHUSD",1765398333004,0.4694,3403.9,3401.6,3.2094869]
["bitfinex","ETHUSD",1765398333005,0.405504,3402.9,3401.6,0.2650606]
["bitfinex","ETHUSD",1765398333176,0.1811,3403.0,3401.9,8.81860134]
["bitfinex","ETHUSD",1765398333371,0.405504,3402.9,3401.9,7.29984347]
["bitfinex","ETHUSD",1765398333576,0.405504,3402.9,3401.9,5.87906756]
["bitfinex","ETHUSD",1765398333906,0.6505,3403.0,3401.0,2.94029017]
["bitfinex","ETHUSD",1765398333907,0.405504,3402.7,3401.0,2.94029017]
["bitfinex","ETHUSD",1765398334075,0.405504,3402.7,3401.4,2.93996589]
["bitfinex","ETHUSD",1765398334271,0.405504,3402.5,3401.4,5.87993178]
["bitfinex","ETHUSD",1765398334674,0.4694,3402.4,3401.4,5.87993178]
["bitfinex","ETHUSD",1765398334887,0.4694,3402.4,3401.5,0.58047529]
["bitfinex","ETHUSD",1765398335092,0.96724385,3402.3,3400.5,5.12409716]
["bitfinex","ETHUSD",1765398335292,0.4694,3402.4,3401.3,5.88010273]
["bitfinex","ETHUSD",1765398335526,0.874904,3402.3,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398335820,0.405504,3402.7,3401.4,1.22653309]
["bitfinex","ETHUSD",1765398336118,2.93892905,3402.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1765398336282,5.8778581,3402.6,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398336478,5.8778581,3402.6,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398336479,0.405504,3402.4,3401.1,2.9402186]
["bitfinex","ETHUSD",1765398336783,0.405504,3402.2,3400.5,2.94070293]
["bitfinex","ETHUSD",1765398336997,0.405504,3402.0,3400.6,0.29407029]
["bitfinex","ETHUSD",1765398337197,0.405504,3401.8,3400.6,2.94057528]
["bitfinex","ETHUSD",1765398337373,0.4857,3401.7,3401.0,2.94024945]
["bitfinex","ETHUSD",1765398337576,0.4857,3401.7,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398337577,0.405504,3401.6,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398337807,0.405504,3401.6,3399.9,0.525]
["bitfinex","ETHUSD",1765398337971,0.4857,3401.5,3400.7,2.94054196]
["bitfinex","ETHUSD",1765398338179,0.405504,3402.0,3400.8,0.2940542]
["bitfinex","ETHUSD",1765398338414,0.78226103,3402.4,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398338614,0.62331636,3402.3,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398338844,0.4857,3402.6,3401.5,0.58047529]
["bitfinex","ETHUSD",1765398338974,0.66004099,3402.5,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398339289,0.405504,3402.2,3400.9,1.20343254]
["bitfinex","ETHUSD",1765398339609,0.405504,3402.2,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398339610,0.405504,3402.0,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398340121,0.405504,3401.6,3400.3,5.88183394]
["bitfinex","ETHUSD",1765398340318,2.93970661,3401.7,3400.3,5.88183394]
["bitfinex","ETHUSD",1765398340319,0.78226103,3401.3,3400.3,5.88183394]
["bitfinex","ETHUSD",1765398340498,0.405504,3401.1,3400.3,2.94091697]
["bitfinex","ETHUSD",1765398340805,1.4058376,3401.0,3400.2,2.94098142]
["bitfinex","ETHUSD",1765398340979,0.62357657,3400.9,3400.3,0.58047529]
["bitfinex","ETHUSD",1765398341306,0.62357657,3400.9,3400.2,5.88198489]
["bitfinex","ETHUSD",1765398341307,0.62357657,3400.8,3400.2,5.88198489]
["bitfinex","ETHUSD",1765398341486,0.62357657,3400.7,3400.3,0.58047529]
["bitfinex","ETHUSD",1765398341799,0.4857,3400.8,3400.3,0.58047529]
["bitfinex","ETHUSD",1765398341800,0.62357657,3400.6,3400.3,0.58047529]
["bitfinex","ETHUSD",1765398342006,0.4857,3400.8,3400.3,0.58047529]
["bitfinex","ETHUSD",1765398342205,0.62475201,3400.7,3400.5,0.58047529]
["bitfinex","ETHUSD",1765398342372,0.62475201,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1765398342373,0.1991,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1765398342572,0.1991,3400.4,3399.5,0.001]
["bitfinex","ETHUSD",1765398342573,1.18813498,3400.1,3399.5,0.001]
["bitfinex","ETHUSD",1765398342777,2.14881076,3400.3,3399.2,0.001]
["bitfinex","ETHUSD",1765398342778,0.405504,3399.5,3399.2,0.001]
["bitfinex","ETHUSD",1765398342999,2.54504293,3400.3,3399.2,0.001]
["bitfinex","ETHUSD",1765398343000,0.405504,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1765398343204,0.62475201,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1765398343511,0.62475201,3399.3,3399.2,2.94286867]
["bitfinex","ETHUSD",1765398343691,0.62475201,3399.3,3399.2,3.52334396]
["bitfinex","ETHUSD",1765398343908,0.78347308,3399.9,3399.3,0.58047529]
["bitfinex","ETHUSD",1765398344120,1.52405875,3400.2,3399.2,10.0536177]
["bitfinex","ETHUSD",1765398344121,0.4857,3400.2,3399.4,5.88339118]
["bitfinex","ETHUSD",1765398344401,0.62663381,3400.1,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398344580,0.62663381,3400.0,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398344781,0.62663381,3399.9,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398344982,0.62663381,3399.8,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398345210,1.26917308,3400.1,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398345211,0.4857,3399.7,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398345803,0.4857,3399.7,3399.2,0.001]
["bitfinex","ETHUSD",1765398345804,0.62695826,3399.6,3399.2,0.001]
["bitfinex","ETHUSD",1765398346011,0.4857,3399.7,3399.2,0.001]
["bitfinex","ETHUSD",1765398346012,0.4857,3399.7,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398346182,0.4857,3399.7,3399.3,0.58047529]
["bitfinex","ETHUSD",1765398346383,0.4857,3399.7,3399.2,0.001]
["bitfinex","ETHUSD",1765398346707,0.78347308,3400.2,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398346708,0.4857,3400.2,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398346884,0.1991,3400.4,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398347208,0.405504,3400.2,3399.2,0.001]
["bitfinex","ETHUSD",1765398347514,0.405504,3400.0,3399.2,0.001]
["bitfinex","ETHUSD",1765398347825,0.62675541,3400.1,3398.0,0.58047529]
["bitfinex","ETHUSD",1765398347826,0.405504,3399.6,3398.0,0.58047529]
["bitfinex","ETHUSD",1765398348034,0.62675541,3399.5,3398.5,5.12409716]
["bitfinex","ETHUSD",1765398348323,0.525,3400.3,3398.8,0.58047529]
["bitfinex","ETHUSD",1765398348526,0.78347308,3400.8,3399.2,0.58047529]
["bitfinex","ETHUSD",1765398348806,3.70111683,3401.1,3399.8,0.58047529]
["bitfinex","ETHUSD",1765398349108,1.11234907,3401.0,3399.8,0.58047529]
["bitfinex","ETHUSD",1765398349277,0.62664907,3400.9,3399.8,0.58047529]
["bitfinex","ETHUSD",1765398349603,0.4857,3401.0,3399.8,1.15093253]
["bitfinex","ETHUSD",1765398349807,1.14954085,3400.9,3399.8,1.15093253]
["bitfinex","ETHUSD",1765398349985,0.62708588,3400.8,3399.8,1.15093253]
["bitfinex","ETHUSD",1765398350304,0.4857,3400.9,3400.0,0.58047529]
["bitfinex","ETHUSD",1765398350476,0.7241,3401.1,3400.4,0.58047529]
["bitfinex","ETHUSD",1765398350477,0.525,3401.1,3400.4,0.58047529]
["bitfinex","ETHUSD",1765398351505,0.1991,3402.0,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398351708,0.7241,3402.0,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398351885,0.525,3402.0,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398352289,0.4857,3402.6,3401.1,11.76090088]
["bitfinex","ETHUSD",1765398352596,0.525,3402.8,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398353396,3.11969676,3403.0,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398353594,0.6668,3403.0,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398353780,1.11266531,3402.9,3401.2,2.62182654]
["bitfinex","ETHUSD",1765398353981,0.405504,3402.7,3401.2,2.62182654]
["bitfinex","ETHUSD",1765398354308,3.34457663,3402.5,3401.3,5.88010466]
["bitfinex","ETHUSD",1765398354510,0.405504,3402.5,3401.3,5.88010466]
["bitfinex","ETHUSD",1765398354807,0.405504,3402.3,3401.3,2.94005233]
["bitfinex","ETHUSD",1765398355010,0.405504,3402.1,3400.9,8.06442789]
["bitfinex","ETHUSD",1765398355311,0.405504,3401.9,3400.3,5.12409716]
["bitfinex","ETHUSD",1765398355516,0.405504,3401.7,3400.5,0.58047529]
["bitfinex","ETHUSD",1765398355712,0.405504,3401.5,3400.4,0.58047529]
["bitfinex","ETHUSD",1765398355882,0.62733093,3401.6,3399.7,5.12409716]
["bitfinex","ETHUSD",1765398355883,0.405504,3401.3,3399.7,5.12409716]
["bitfinex","ETHUSD",1765398356085,0.44225465,3401.3,3399.7,5.12409716]
["bitfinex","ETHUSD",1765398356283,0.405504,3400.9,3399.9,0.58047529]
["bitfinex","ETHUSD",1765398356582,0.405504,3400.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1765398356784,0.405504,3400.7,3399.8,2.94134949]
["bitfinex","ETHUSD",1765398356994,0.405504,3400.7,3399.8,5.88269898]
["bitfinex","ETHUSD",1765398357198,0.405504,3400.6,3399.8,5.88269898]
["bitfinex","ETHUSD",1765398357539,0.891204,3401.3,3400.2,0.58047529]
["bitfinex","ETHUSD",1765398358316,0.891204,3401.3,3399.8,0.64631743]
["bitfinex","ETHUSD",1765398358317,0.405504,3401.1,3399.8,0.64631743]
["bitfinex","ETHUSD",1765398358616,0.405504,3400.9,3399.6,0.58047529]
["bitfinex","ETHUSD",1765398358912,0.405504,3401.1,3400.3,2.94091697]
["bitfinex","ETHUSD",1765398359416,0.405504,3401.1,3400.3,5.88183394]
["bitfinex","ETHUSD",1765398359617,0.525,3401.4,3400.4,0.58047529]
["bitfinex","ETHUSD",1765398359917,0.525,3401.4,3400.3,5.88183394]
["bitfinex","ETHUSD",1765398359918,0.6848,3401.8,3400.8,0.58047529]
["bitfinex","ETHUSD",1765398360298,0.6848,3401.8,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398360627,0.405504,3401.7,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398360823,0.405504,3401.7,3397.0,2.30880985]
["bitfinex","ETHUSD",1765398360824,0.62806764,3401.6,3400.8,2.94047314]
["bitfinex","ETHUSD",1765398361025,1.03835875,3402.1,3400.8,14.7024115]
["bitfinex","ETHUSD",1765398361026,0.784038,3402.1,3400.8,14.7024115]
["bitfinex","ETHUSD",1765398361192,1.1918,3403.0,3401.3,0.58047529]
["bitfinex","ETHUSD",1765398361391,1.1918,3403.0,3400.9,0.5327]
["bitfinex","ETHUSD",1765398361392,0.525,3403.0,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398362139,0.525,3403.0,3401.7,0.525]
["bitfinex","ETHUSD",1765398362140,0.002,3403.8,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398362283,0.4857,3403.7,3402.6,5.8778581]
["bitfinex","ETHUSD",1765398362484,0.002,3403.8,3402.6,8.81678715]
["bitfinex","ETHUSD",1765398362834,0.002,3403.8,3402.8,0.405504]
["bitfinex","ETHUSD",1765398363040,0.002,3403.8,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398364317,0.002,3403.8,3403.7,0.58047529]
["bitfinex","ETHUSD",1765398364521,1e-08,3403.9,3403.7,0.58047529]
["bitfinex","ETHUSD",1765398364691,1e-08,3403.9,3403.5,2.93808391]
["bitfinex","ETHUSD",1765398364692,1e-08,3403.9,3403.5,2.9381268]
["bitfinex","ETHUSD",1765398365014,1e-08,3403.9,3403.5,2.93814731]
["bitfinex","ETHUSD",1765398365215,1e-08,3403.9,3403.6,0.58047529]
["bitfinex","ETHUSD",1765398365619,0.48570001,3403.9,3403.6,0.58047529]
["bitfinex","ETHUSD",1765398366311,0.48570001,3403.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1765398366518,0.405504,3403.8,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398366732,0.405504,3403.8,3402.4,2.93910181]
["bitfinex","ETHUSD",1765398366733,0.405504,3403.6,3402.4,2.93910181]
["bitfinex","ETHUSD",1765398367020,0.405504,3403.4,3402.3,2.93915647]
["bitfinex","ETHUSD",1765398367221,0.4572,3403.6,3402.4,0.58047529]
["bitfinex","ETHUSD",1765398367599,0.4572,3403.6,3402.3,5.87834466]
["bitfinex","ETHUSD",1765398367910,0.405504,3403.5,3402.4,0.58047529]
["bitfinex","ETHUSD",1765398368301,0.40550401,3403.9,3402.5,5.87803084]
["bitfinex","ETHUSD",1765398368503,0.4572,3403.5,3402.5,5.87803084]
["bitfinex","ETHUSD",1765398368802,0.405504,3403.4,3402.5,2.93901542]
["bitfinex","ETHUSD",1765398369005,0.405504,3403.4,3401.5,2.9475654]
["bitfinex","ETHUSD",1765398369006,0.1923,3402.6,3401.5,6.17823943]
["bitfinex","ETHUSD",1765398369202,0.1923,3402.6,3401.6,1.63878759]
["bitfinex","ETHUSD",1765398369539,0.1923,3402.6,3402.2,2.93926794]
["bitfinex","ETHUSD",1765398369829,0.6495,3403.0,3401.7,3.52013177]
["bitfinex","ETHUSD",1765398370032,0.6495,3403.0,3401.7,0.58047529]
["bitfinex","ETHUSD",1765398370236,0.45720001,3403.9,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398370400,0.4572,3403.8,3402.7,5.87768536]
["bitfinex","ETHUSD",1765398370605,0.49392366,3403.8,3402.8,0.58047529]
["bitfinex","ETHUSD",1765398370837,0.1923,3402.8,3401.8,6.70223943]
["bitfinex","ETHUSD",1765398371051,0.1923,3402.8,3401.5,2.93983343]
["bitfinex","ETHUSD",1765398371253,0.1923,3402.8,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398371540,0.862704,3402.7,3402.2,2.93926631]
["bitfinex","ETHUSD",1765398371740,0.862704,3402.7,3402.0,2.93940993]
["bitfinex","ETHUSD",1765398371946,0.1923,3402.8,3402.6,2.93892905]
["bitfinex","ETHUSD",1765398372117,0.4572,3403.3,3402.6,2.93892905]
["bitfinex","ETHUSD",1765398372304,0.405504,3403.1,3402.2,0.58047529]
["bitfinex","ETHUSD",1765398372635,0.405504,3403.1,3402.3,5.87837638]
["bitfinex","ETHUSD",1765398372839,0.4572,3403.0,3402.3,2.93918819]
["bitfinex","ETHUSD",1765398373079,0.4572,3403.0,3402.2,2.93924419]
["bitfinex","ETHUSD",1765398373282,0.4572,3403.0,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398373877,0.44223737,3402.9,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398374078,0.405504,3402.9,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398374685,2.93806656,3403.6,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398374686,1e-08,3403.9,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398374889,1e-08,3403.9,3403.0,6.17823943]
["bitfinex","ETHUSD",1765398375189,1e-08,3403.9,3403.1,0.58047529]
["bitfinex","ETHUSD",1765398375345,1e-08,3403.9,3403.7,0.58047529]
["bitfinex","ETHUSD",1765398375747,1e-08,3403.9,3403.8,0.5317]
["bitfinex","ETHUSD",1765398376041,1e-08,3403.9,3403.8,1.31993352]
["bitfinex","ETHUSD",1765398376353,0.19,3406.7,3403.9,0.413204]
["bitfinex","ETHUSD",1765398376552,3.59940496,3406.7,3404.4,6.17823943]
["bitfinex","ETHUSD",1765398376863,6.53480992,3406.7,3404.5,0.58047529]
["bitfinex","ETHUSD",1765398377061,0.002,3405.7,3404.6,0.67587147]
["bitfinex","ETHUSD",1765398377249,0.002,3405.7,3404.1,0.58047529]
["bitfinex","ETHUSD",1765398377450,0.474,3405.6,3404.1,0.58047529]
["bitfinex","ETHUSD",1765398378044,0.405504,3405.5,3404.1,0.58047529]
["bitfinex","ETHUSD",1765398378245,0.405504,3405.5,3404.3,0.58047529]
["bitfinex","ETHUSD",1765398378550,0.002,3405.7,3405.0,5.87371512]
["bitfinex","ETHUSD",1765398378749,0.002,3405.7,3405.1,0.58047529]
["bitfinex","ETHUSD",1765398378955,0.476,3405.7,3404.9,2.93694381]
["bitfinex","ETHUSD",1765398379156,0.476,3405.7,3404.9,3.51740868]
["bitfinex","ETHUSD",1765398379351,0.405504,3405.6,3404.9,2.93692858]
["bitfinex","ETHUSD",1765398379548,0.476,3405.7,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398379743,0.002,3405.7,3405.0,1.28395759]
["bitfinex","ETHUSD",1765398379946,0.002,3405.7,3404.9,5.87387239]
["bitfinex","ETHUSD",1765398379947,0.476,3405.7,3404.9,2.93692189]
["bitfinex","ETHUSD",1765398380142,0.476,3405.7,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398380343,0.002,3405.7,3405.5,7.370112]
["bitfinex","ETHUSD",1765398380546,0.002,3405.7,3405.6,14.93086743]
["bitfinex","ETHUSD",1765398380746,0.002,3405.7,3405.6,3.51681543]
["bitfinex","ETHUSD",1765398381453,0.476,3405.7,3404.8,6.70223943]
["bitfinex","ETHUSD",1765398381653,0.476,3405.7,3404.4,0.2650606]
["bitfinex","ETHUSD",1765398381948,0.002,3405.7,3405.5,2.93642069]
["bitfinex","ETHUSD",1765398382154,0.002,3405.7,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398382450,0.002,3405.7,3405.6,3.51681543]
["bitfinex","ETHUSD",1765398382657,0.476,3405.7,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398382858,0.405504,3405.6,3405.1,2.93676258]
["bitfinex","ETHUSD",1765398383060,0.476,3405.7,3405.3,2.93659756]
["bitfinex","ETHUSD",1765398383381,0.002,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1765398383592,0.476,3405.7,3404.7,6.17823943]
["bitfinex","ETHUSD",1765398383886,0.002,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1765398384385,0.002,3405.7,3405.6,3.51681543]
["bitfinex","ETHUSD",1765398386955,0.002,3405.7,3405.6,3.52451543]
["bitfinex","ETHUSD",1765398387493,0.002,3406.0,3405.7,0.58047529]
["bitfinex","ETHUSD",1765398387782,0.002,3406.0,3405.9,7.02377532]
["bitfinex","ETHUSD",1765398387990,0.002,3406.0,3405.9,8.37223841]
["bitfinex","ETHUSD",1765398388356,1.04183187,3408.0,3405.9,8.37223841]
["bitfinex","ETHUSD",1765398388357,1.2553739,3407.9,3406.0,0.58047529]
["bitfinex","ETHUSD",1765398388584,0.62469082,3407.8,3407.0,0.58047529]
["bitfinex","ETHUSD",1765398388800,0.62469082,3407.7,3407.0,0.58047529]
["bitfinex","ETHUSD",1765398388999,0.474,3407.9,3407.0,0.58047529]
["bitfinex","ETHUSD",1765398389171,0.62422976,3407.8,3407.0,0.58047529]
["bitfinex","ETHUSD",1765398389356,0.62422976,3407.7,3407.0,0.58047529]
["bitfinex","ETHUSD",1765398389551,1.2553739,3407.9,3406.8,2.93525742]
["bitfinex","ETHUSD",1765398389552,0.62422976,3407.6,3406.8,2.93529765]
["bitfinex","ETHUSD",1765398389757,0.62422976,3407.6,3406.8,2.93529591]
["bitfinex","ETHUSD",1765398389758,0.19,3407.1,3406.8,2.93529591]
["bitfinex","ETHUSD",1765398390060,0.405504,3407.4,3406.8,5.87060176]
["bitfinex","ETHUSD",1765398390253,0.62482763,3407.3,3406.8,5.87060176]
["bitfinex","ETHUSD",1765398390454,1.4453739,3407.5,3406.8,5.87060176]
["bitfinex","ETHUSD",1765398390455,0.70068378,3407.5,3406.8,5.87060176]
["bitfinex","ETHUSD",1765398390691,0.624792,3407.4,3406.6,0.58047529]
["bitfinex","ETHUSD",1765398390869,0.624792,3407.3,3406.6,0.58047529]
["bitfinex","ETHUSD",1765398391059,0.474,3407.4,3406.6,0.58047529]
["bitfinex","ETHUSD",1765398391258,0.62449982,3407.3,3406.6,0.58047529]
["bitfinex","ETHUSD",1765398391492,0.474,3407.4,3406.6,0.58047529]
["bitfinex","ETHUSD",1765398391810,0.405504,3407.2,3406.5,0.58047529]
["bitfinex","ETHUSD",1765398391990,0.405504,3407.2,3405.4,0.523]
["bitfinex","ETHUSD",1765398391991,0.405504,3407.0,3406.3,0.58047529]
["bitfinex","ETHUSD",1765398392157,0.405504,3406.8,3405.6,6.17823943]
["bitfinex","ETHUSD",1765398392354,0.62464835,3406.7,3406.3,5.87145945]
["bitfinex","ETHUSD",1765398392553,0.62464835,3406.6,3406.3,5.87145945]
["bitfinex","ETHUSD",1765398392783,0.474,3406.9,3406.2,0.58047529]
["bitfinex","ETHUSD",1765398392956,0.62465065,3406.8,3406.1,0.58047529]
["bitfinex","ETHUSD",1765398393169,0.62465065,3406.7,3406.1,0.58047529]
["bitfinex","ETHUSD",1765398393366,0.7813739,3407.1,3406.2,6.17823943]
["bitfinex","ETHUSD",1765398393704,0.474,3407.8,3407.1,0.58047529]
["bitfinex","ETHUSD",1765398393869,1.2553739,3407.8,3406.5,0.58047529]
["bitfinex","ETHUSD",1765398394189,0.405504,3407.5,3406.5,0.58047529]
["bitfinex","ETHUSD",1765398394356,0.405504,3407.5,3406.5,1.33515282]
["bitfinex","ETHUSD",1765398394554,0.474,3408.4,3407.3,0.58047529]
["bitfinex","ETHUSD",1765398394758,0.474,3408.4,3407.4,8.80436694]
["bitfinex","ETHUSD",1765398396227,0.002,3408.6,3408.2,6.17823943]
["bitfinex","ETHUSD",1765398396709,0.002,3408.6,3408.3,5.86802804]
["bitfinex","ETHUSD",1765398397078,0.002,3408.6,3408.4,0.58047529]
["bitfinex","ETHUSD",1765398398114,1.03759836,3409.7,3408.4,0.58047529]
["bitfinex","ETHUSD",1765398398300,0.1903,3409.7,3408.4,0.58047529]
["bitfinex","ETHUSD",1765398398613,0.03666119,3409.6,3408.4,0.58047529]
["bitfinex","ETHUSD",1765398398916,0.405504,3409.5,3408.5,8.80152558]
["bitfinex","ETHUSD",1765398399303,0.405504,3409.6,3408.5,5.86768372]
["bitfinex","ETHUSD",1765398399480,0.35362512,3409.5,3408.5,8.80152558]
["bitfinex","ETHUSD",1765398399730,0.405504,3409.6,3408.5,8.80152558]
["bitfinex","ETHUSD",1765398400018,0.1903,3409.7,3408.6,0.58047529]
["bitfinex","ETHUSD",1765398400182,0.405504,3409.4,3407.3,6.17823943]
["bitfinex","ETHUSD",1765398400387,0.1903,3408.5,3407.5,0.2650606]
["bitfinex","ETHUSD",1765398400605,0.1903,3408.5,3407.7,0.58047529]
["bitfinex","ETHUSD",1765398400807,0.58047529,3409.6,3407.5,3.9038696]
["bitfinex","ETHUSD",1765398400808,1.75304781,3409.8,3408.4,6.17823943]
["bitfinex","ETHUSD",1765398400993,0.1903,3409.8,3408.5,0.58047529]
["bitfinex","ETHUSD",1765398401585,0.50486011,3409.7,3408.0,0.58047529]
["bitfinex","ETHUSD",1765398401785,0.405504,3409.6,3408.0,0.58047529]
["bitfinex","ETHUSD",1765398402190,0.405504,3409.4,3407.8,2.93442747]
["bitfinex","ETHUSD",1765398402390,0.405504,3409.2,3407.9,0.58047529]
["bitfinex","ETHUSD",1765398402615,0.03666441,3409.3,3407.9,0.58047529]
["bitfinex","ETHUSD",1765398402616,0.405504,3409.0,3407.9,0.58047529]
["bitfinex","ETHUSD",1765398402825,0.405504,3408.6,3407.6,2.93461673]
["bitfinex","ETHUSD",1765398403121,0.405504,3408.4,3407.5,0.2650606]
["bitfinex","ETHUSD",1765398403623,0.405504,3408.2,3407.5,0.2650606]
["bitfinex","ETHUSD",1765398403924,0.405504,3408.2,3407.5,2.93467852]
["bitfinex","ETHUSD",1765398404132,0.405504,3408.2,3407.5,5.86938138]
["bitfinex","ETHUSD",1765398404421,0.405504,3408.0,3407.4,2.93475027]
["bitfinex","ETHUSD",1765398404593,0.405504,3408.0,3407.2,2.93495546]
["bitfinex","ETHUSD",1765398404793,0.405504,3407.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1765398405015,0.405504,3407.9,3406.8,9.20969566]
["bitfinex","ETHUSD",1765398405215,0.4682,3408.0,3406.9,0.58047529]
["bitfinex","ETHUSD",1765398405403,0.405504,3408.4,3406.9,0.58047529]
["bitfinex","ETHUSD",1765398405604,0.405504,3408.2,3406.9,0.58047529]
["bitfinex","ETHUSD",1765398405804,0.62676846,3408.1,3407.0,0.459]
["bitfinex","ETHUSD",1765398406004,0.4682,3408.4,3407.1,1.61197827]
["bitfinex","ETHUSD",1765398406219,0.62698601,3408.3,3407.1,1.61197827]
["bitfinex","ETHUSD",1765398406410,0.62698601,3408.2,3407.1,1.61197827]
["bitfinex","ETHUSD",1765398406615,1.56274781,3409.3,3408.3,0.1665]
["bitfinex","ETHUSD",1765398406833,2.27396375,3409.8,3408.4,5.86785588]
["bitfinex","ETHUSD",1765398406834,1.09508661,3409.2,3408.4,5.86785588]
["bitfinex","ETHUSD",1765398406990,1.09508661,3409.2,3407.1,4.54694589]
["bitfinex","ETHUSD",1765398406991,0.62688661,3409.1,3407.1,4.54694589]
["bitfinex","ETHUSD",1765398407327,0.62688661,3409.0,3408.3,2.93400234]
["bitfinex","ETHUSD",1765398407618,0.62688661,3408.9,3408.3,2.93400234]
["bitfinex","ETHUSD",1765398407790,1.09508661,3408.8,3407.4,0.1665]
["bitfinex","ETHUSD",1765398407994,0.62688661,3408.7,3408.1,2.93418326]
["bitfinex","ETHUSD",1765398408296,0.405504,3408.5,3407.3,0.58047529]
["bitfinex","ETHUSD",1765398408528,0.62688661,3408.4,3407.4,0.1665]
["bitfinex","ETHUSD",1765398408694,2.93323961,3409.2,3407.4,0.1665]
["bitfinex","ETHUSD",1765398408695,0.4682,3409.3,3408.3,5.86802804]
["bitfinex","ETHUSD",1765398408894,0.4682,3409.3,3408.1,2.93414722]
["bitfinex","ETHUSD",1765398408895,1.61769489,3409.2,3408.2,0.58047529]
["bitfinex","ETHUSD",1765398409112,0.405504,3409.0,3408.1,0.58047529]
["bitfinex","ETHUSD",1765398409316,0.9902,3409.2,3408.2,0.64490199]
["bitfinex","ETHUSD",1765398409317,0.62749489,3408.9,3408.2,0.64490199]
["bitfinex","ETHUSD",1765398409501,0.521,3409.7,3408.5,0.58047529]
["bitfinex","ETHUSD",1765398409704,0.62772023,3409.6,3408.5,0.58047529]
["bitfinex","ETHUSD",1765398410014,0.1903,3409.8,3408.5,0.58047529]
["bitfinex","ETHUSD",1765398410015,0.62772023,3409.5,3408.5,0.58047529]
["bitfinex","ETHUSD",1765398410193,1.1792,3410.4,3408.6,0.459]
["bitfinex","ETHUSD",1765398410394,0.62791852,3410.3,3408.7,0.72177147]
["bitfinex","ETHUSD",1765398410619,0.62791852,3410.2,3409.0,6.17823943]
["bitfinex","ETHUSD",1765398410824,0.62791852,3410.2,3408.7,0.88827147]
["bitfinex","ETHUSD",1765398410825,0.62791852,3410.1,3408.7,0.88827147]
["bitfinex","ETHUSD",1765398411028,0.62791852,3410.0,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398411222,0.62791852,3409.9,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398411448,3.40065207,3410.2,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398411449,0.62791852,3409.8,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398411654,0.62791852,3409.7,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398411839,0.4682,3410.1,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398411840,0.62791852,3409.6,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398412044,0.405504,3409.7,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398412241,0.62760601,3409.6,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398412442,2.93247708,3410.1,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398412443,0.4682,3410.6,3409.2,1.22518792]
["bitfinex","ETHUSD",1765398412644,0.62753907,3410.3,3409.2,1.22518792]
["bitfinex","ETHUSD",1765398412849,0.62753907,3410.2,3409.6,0.58047529]
["bitfinex","ETHUSD",1765398413044,0.62753907,3410.1,3409.6,0.58047529]
["bitfinex","ETHUSD",1765398413245,0.1903,3410.9,3409.6,0.58047529]
["bitfinex","ETHUSD",1765398413445,1.09535891,3410.8,3409.6,2.47543931]
["bitfinex","ETHUSD",1765398413650,1.09535891,3410.8,3408.1,6.17823943]
["bitfinex","ETHUSD",1765398413651,0.1903,3409.7,3408.1,6.17823943]
["bitfinex","ETHUSD",1765398413943,0.1903,3409.7,3408.6,2.93373836]
["bitfinex","ETHUSD",1765398414123,1.50128246,3409.6,3408.1,6.17823943]
["bitfinex","ETHUSD",1765398414343,0.405504,3409.4,3408.1,6.17823943]
["bitfinex","ETHUSD",1765398414680,1.09577846,3409.5,3407.9,0.521]
["bitfinex","ETHUSD",1765398414681,0.405504,3409.2,3407.9,0.521]
["bitfinex","ETHUSD",1765398414864,0.62767724,3409.1,3408.2,0.58047529]
["bitfinex","ETHUSD",1765398415175,0.405504,3408.9,3408.0,5.8685446]
["bitfinex","ETHUSD",1765398415342,0.405504,3408.9,3406.7,2.93537891]
["bitfinex","ETHUSD",1765398415343,0.1903,3408.1,3406.7,2.93537891]
["bitfinex","ETHUSD",1765398415663,0.03666979,3408.8,3407.9,2.93435102]
["bitfinex","ETHUSD",1765398415664,0.4682,3408.8,3407.9,2.93435102]
["bitfinex","ETHUSD",1765398415846,0.405504,3408.6,3407.9,5.86870942]
["bitfinex","ETHUSD",1765398416047,0.405504,3408.6,3407.0,0.58047529]
["bitfinex","ETHUSD",1765398416048,0.1903,3408.0,3407.5,2.9346995]
["bitfinex","ETHUSD",1765398416269,0.873704,3408.7,3407.3,0.58047529]
["bitfinex","ETHUSD",1765398416440,0.873704,3408.7,3406.9,0.95173965]
["bitfinex","ETHUSD",1765398416441,0.405504,3408.5,3407.1,0.459]
["bitfinex","ETHUSD",1765398416651,0.405504,3408.3,3407.9,2.93434189]
["bitfinex","ETHUSD",1765398416853,0.405504,3408.3,3406.9,0.95173965]
["bitfinex","ETHUSD",1765398416854,0.405504,3408.1,3407.0,2.93509574]
["bitfinex","ETHUSD",1765398417057,0.62836499,3408.0,3407.1,0.58047529]
["bitfinex","ETHUSD",1765398417375,0.4682,3408.2,3407.0,2.93509574]
["bitfinex","ETHUSD",1765398417376,0.405504,3408.2,3407.0,2.93509574]
["bitfinex","ETHUSD",1765398417584,0.7113,3408.4,3407.0,2.93509574]
["bitfinex","ETHUSD",1765398417794,0.405504,3408.2,3407.1,0.58047529]
["bitfinex","ETHUSD",1765398418003,0.62865733,3408.1,3407.1,0.58047529]
["bitfinex","ETHUSD",1765398418174,0.405504,3408.1,3407.1,0.58047529]
["bitfinex","ETHUSD",1765398418494,0.1903,3408.4,3407.0,6.75871472]
["bitfinex","ETHUSD",1765398418662,0.1903,3408.4,3407.0,7.21771472]
["bitfinex","ETHUSD",1765398418848,0.405504,3408.3,3407.2,0.58047529]
["bitfinex","ETHUSD",1765398419204,0.6585,3408.4,3407.2,0.58047529]
["bitfinex","ETHUSD",1765398419344,0.1903,3408.4,3407.2,0.58047529]
["bitfinex","ETHUSD",1765398419544,0.405504,3408.3,3407.3,1.55638569]
["bitfinex","ETHUSD",1765398419748,0.405504,3408.3,3407.1,8.8051422]
["bitfinex","ETHUSD",1765398419749,0.62892496,3408.2,3407.1,5.8700948]
["bitfinex","ETHUSD",1765398420000,0.62894137,3408.1,3407.1,5.8700948]
["bitfinex","ETHUSD",1765398420159,1.03444537,3408.0,3406.8,2.93522033]
["bitfinex","ETHUSD",1765398420363,0.405504,3407.8,3407.0,2.93510435]
["bitfinex","ETHUSD",1765398420677,0.405504,3407.6,3406.5,2.93556267]
["bitfinex","ETHUSD",1765398420881,0.405504,3407.4,3406.0,8.80798568]
["bitfinex","ETHUSD",1765398421182,0.4682,3408.1,3406.6,0.58047529]
["bitfinex","ETHUSD",1765398421351,0.1903,3408.4,3407.2,0.58047529]
["bitfinex","ETHUSD",1765398421552,0.4682,3408.3,3407.2,0.58047529]
["bitfinex","ETHUSD",1765398422359,0.405504,3408.2,3406.7,0.67587147]
["bitfinex","ETHUSD",1765398422894,0.1903,3408.4,3407.1,0.58047529]
["bitfinex","ETHUSD",1765398423056,0.405504,3408.3,3407.2,1.74186659]
["bitfinex","ETHUSD",1765398423252,0.1903,3408.8,3407.7,0.58047529]
["bitfinex","ETHUSD",1765398423578,0.62965031,3408.7,3407.2,1.74186659]
["bitfinex","ETHUSD",1765398423784,0.1903,3408.8,3407.3,0.459]
["bitfinex","ETHUSD",1765398424001,0.1903,3409.7,3407.7,0.58047529]
["bitfinex","ETHUSD",1765398424300,0.1903,3409.7,3407.3,0.98]
["bitfinex","ETHUSD",1765398424301,0.1903,3409.7,3408.9,0.58047529]
["bitfinex","ETHUSD",1765398424451,0.6585,3410.1,3408.9,0.58047529]
["bitfinex","ETHUSD",1765398424805,0.1903,3409.0,3408.4,0.521]
["bitfinex","ETHUSD",1765398424952,0.4682,3410.0,3408.5,11.73536744]
["bitfinex","ETHUSD",1765398425152,0.1903,3410.1,3408.8,5.09731183]
["bitfinex","ETHUSD",1765398425349,0.1903,3410.1,3408.9,1.148254]
["bitfinex","ETHUSD",1765398425965,0.1903,3410.9,3409.5,5.09731183]
["bitfinex","ETHUSD",1765398426200,0.62952547,3410.8,3409.6,0.58047529]
["bitfinex","ETHUSD",1765398426402,0.4682,3410.9,3409.2,0.521]
["bitfinex","ETHUSD",1765398426569,0.62918559,3410.8,3409.2,0.521]
["bitfinex","ETHUSD",1765398426755,0.405504,3410.6,3408.9,1.03947529]
["bitfinex","ETHUSD",1765398426952,1.31373589,3411.2,3409.1,0.58047529]
["bitfinex","ETHUSD",1765398426953,0.405504,3410.4,3409.1,0.58047529]
["bitfinex","ETHUSD",1765398427157,0.405504,3410.2,3408.9,2.9334531]
["bitfinex","ETHUSD",1765398427381,1.15020457,3410.3,3407.9,3.40392962]
["bitfinex","ETHUSD",1765398427382,0.405504,3410.0,3407.9,6.39904264]
["bitfinex","ETHUSD",1765398427581,1.59217529,3410.3,3407.9,5.92944264]
["bitfinex","ETHUSD",1765398427582,0.62920457,3409.9,3407.9,5.92944264]
["bitfinex","ETHUSD",1765398427854,1.03470857,3409.8,3408.2,0.58047529]
["bitfinex","ETHUSD",1765398428053,0.405504,3409.6,3408.2,0.58047529]
["bitfinex","ETHUSD",1765398428249,0.62920457,3409.7,3408.6,5.92944264]
["bitfinex","ETHUSD",1765398428250,0.405504,3409.4,3408.6,5.92944264]
["bitfinex","ETHUSD",1765398428463,0.4907,3409.7,3408.9,5.86699453]
["bitfinex","ETHUSD",1765398428464,0.405504,3409.7,3408.9,5.86699453]
["bitfinex","ETHUSD",1765398428666,0.405504,3409.5,3408.2,2.93403631]
["bitfinex","ETHUSD",1765398428957,0.405504,3409.5,3408.5,0.58047529]
["bitfinex","ETHUSD",1765398429156,0.6761,3410.1,3408.9,5.23116998]
["bitfinex","ETHUSD",1765398429365,0.6761,3410.1,3408.7,0.1665]
["bitfinex","ETHUSD",1765398429568,0.405504,3410.0,3408.7,0.1665]
["bitfinex","ETHUSD",1765398429773,0.03664936,3410.7,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398429774,1.04891412,3410.7,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398430084,0.62908446,3410.6,3409.3,0.58116453]
["bitfinex","ETHUSD",1765398430388,0.4843,3410.6,3409.3,0.58116453]
["bitfinex","ETHUSD",1765398430887,0.4843,3410.6,3409.5,0.58047529]
["bitfinex","ETHUSD",1765398431088,3.93617979,3410.8,3409.5,0.58047529]
["bitfinex","ETHUSD",1765398431293,3.93617979,3410.8,3409.5,1.57655949]
["bitfinex","ETHUSD",1765398431458,0.889804,3410.7,3409.5,1.57655949]
["bitfinex","ETHUSD",1765398431662,0.52,3410.8,3409.8,0.58047529]
["bitfinex","ETHUSD",1765398431881,0.19,3411.3,3409.8,0.58047529]
["bitfinex","ETHUSD",1765398432081,0.6743,3411.3,3409.8,0.58047529]
["bitfinex","ETHUSD",1765398432284,0.6743,3411.3,3409.9,0.62851453]
["bitfinex","ETHUSD",1765398432792,0.19,3411.3,3410.0,0.64]
["bitfinex","ETHUSD",1765398432998,0.19,3411.3,3410.0,2.93253985]
["bitfinex","ETHUSD",1765398432999,0.405504,3411.1,3410.0,2.93253985]
["bitfinex","ETHUSD",1765398433492,0.405504,3410.9,3410.0,2.93253985]
["bitfinex","ETHUSD",1765398433698,0.405504,3410.7,3409.0,2.93338985]
["bitfinex","ETHUSD",1765398433867,0.03664829,3410.8,3409.1,0.29333899]
["bitfinex","ETHUSD",1765398433868,0.4843,3410.8,3409.1,0.29333899]
["bitfinex","ETHUSD",1765398434075,0.405504,3410.6,3409.9,2.93260512]
["bitfinex","ETHUSD",1765398434287,0.405504,3410.6,3408.8,3.4070048]
["bitfinex","ETHUSD",1765398434288,0.405504,3410.6,3408.9,0.58047529]
["bitfinex","ETHUSD",1765398434486,0.405504,3410.4,3410.0,2.93252344]
["bitfinex","ETHUSD",1765398434863,0.405504,3411.0,3409.7,0.58047529]
["bitfinex","ETHUSD",1765398435191,0.889804,3410.8,3409.7,0.58047529]
["bitfinex","ETHUSD",1765398435491,0.889804,3410.8,3409.8,0.93791613]
["bitfinex","ETHUSD",1765398435790,0.405504,3410.6,3409.7,0.58047529]
["bitfinex","ETHUSD",1765398436092,0.405504,3410.6,3409.6,2.93289535]
["bitfinex","ETHUSD",1765398436093,0.405504,3410.4,3409.6,2.93289535]
["bitfinex","ETHUSD",1765398436291,0.03665151,3410.5,3409.5,5.86595548]
["bitfinex","ETHUSD",1765398436292,0.405504,3410.2,3409.5,5.86595548]
["bitfinex","ETHUSD",1765398436593,0.405504,3410.2,3409.5,2.93297411]
["bitfinex","ETHUSD",1765398436890,0.405504,3410.1,3409.1,2.93329073]
["bitfinex","ETHUSD",1765398437188,0.405504,3410.1,3407.9,2.93435099]
["bitfinex","ETHUSD",1765398437189,0.03665689,3410.0,3409.0,2.93340246]
["bitfinex","ETHUSD",1765398437382,0.405504,3409.8,3409.0,2.93340246]
["bitfinex","ETHUSD",1765398437589,0.405504,3409.8,3409.0,5.86681401]
["bitfinex","ETHUSD",1765398437900,0.889804,3409.8,3409.0,5.86681401]
["bitfinex","ETHUSD",1765398438265,0.405504,3409.6,3409.0,5.86681401]
["bitfinex","ETHUSD",1765398438466,2.93238522,3410.2,3409.0,5.86681401]
["bitfinex","ETHUSD",1765398438467,0.405504,3409.9,3409.0,9.38690696]
["bitfinex","ETHUSD",1765398438662,0.405504,3409.8,3409.0,9.38690696]
["bitfinex","ETHUSD",1765398438860,0.405504,3409.8,3409.0,6.45349541]
["bitfinex","ETHUSD",1765398439289,0.405504,3409.8,3409.0,9.38690696]
["bitfinex","ETHUSD",1765398439503,0.405504,3409.8,3409.1,0.9386907]
["bitfinex","ETHUSD",1765398439675,0.4843,3410.7,3409.1,6.75033597]
["bitfinex","ETHUSD",1765398439863,0.52,3411.2,3409.8,0.58047529]
["bitfinex","ETHUSD",1765398440063,1.0043,3411.2,3409.8,0.58047529]
["bitfinex","ETHUSD",1765398440291,0.03664507,3411.1,3409.9,0.59781453]
["bitfinex","ETHUSD",1765398440469,0.4843,3411.0,3409.2,0.58047529]
["bitfinex","ETHUSD",1765398440682,5.23116998,3409.5,3407.3,0.001]
["bitfinex","ETHUSD",1765398440883,0.1884,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1765398441189,4.04869298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1765398441500,5.11346827,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1765398441665,0.98597929,3407.3,3405.6,5.87363785]
["bitfinex","ETHUSD",1765398441866,1.47027929,3407.3,3405.6,0.001]
["bitfinex","ETHUSD",1765398442162,0.405504,3407.1,3405.6,0.58147529]
["bitfinex","ETHUSD",1765398442365,0.405504,3406.9,3405.6,0.58147529]
["bitfinex","ETHUSD",1765398442669,0.405504,3406.9,3405.6,1.05497529]
["bitfinex","ETHUSD",1765398442968,0.1884,3407.4,3406.1,0.58047529]
["bitfinex","ETHUSD",1765398443193,0.1884,3407.4,3406.2,0.99689365]
["bitfinex","ETHUSD",1765398443563,0.405504,3407.3,3406.2,0.99689365]
["bitfinex","ETHUSD",1765398443796,0.58047529,3408.0,3406.3,0.64]
["bitfinex","ETHUSD",1765398443797,0.925504,3407.8,3406.3,0.64]
["bitfinex","ETHUSD",1765398444183,0.405504,3407.6,3406.3,0.1665]
["bitfinex","ETHUSD",1765398444494,0.405504,3407.7,3406.4,0.4735]
["bitfinex","ETHUSD",1765398444806,0.4534606,3409.1,3406.5,0.74485389]
["bitfinex","ETHUSD",1765398444807,0.4843,3408.8,3406.5,0.74485389]
["bitfinex","ETHUSD",1765398444984,6.05507746,3409.1,3406.7,0.58047529]
["bitfinex","ETHUSD",1765398444985,0.4843,3408.3,3406.7,0.58047529]
["bitfinex","ETHUSD",1765398445189,0.405504,3408.2,3406.7,0.58047529]
["bitfinex","ETHUSD",1765398445502,0.405504,3408.0,3406.7,0.58047529]
["bitfinex","ETHUSD",1765398445865,0.405504,3407.8,3406.7,0.58047529]
["bitfinex","ETHUSD",1765398446391,0.405504,3407.6,3406.7,0.58047529]
["bitfinex","ETHUSD",1765398446792,0.405504,3407.5,3406.7,0.58047529]
["bitfinex","ETHUSD",1765398447101,0.405504,3407.5,3405.5,2.93640355]
["bitfinex","ETHUSD",1765398447102,0.405504,3406.7,3405.5,2.93640355]
["bitfinex","ETHUSD",1765398447289,0.6727,3407.4,3406.7,2.93539202]
["bitfinex","ETHUSD",1765398447614,5.41956998,3409.1,3406.7,2.93539202]
["bitfinex","ETHUSD",1765398447615,0.405504,3407.5,3406.7,5.87078404]
["bitfinex","ETHUSD",1765398447792,0.1884,3407.3,3406.7,5.87078404]
["bitfinex","ETHUSD",1765398448287,0.1884,3409.1,3406.7,5.87078404]
["bitfinex","ETHUSD",1765398448288,0.1884,3407.7,3406.7,11.74156808]
["bitfinex","ETHUSD",1765398448472,0.405504,3407.9,3406.7,9.98033287]
["bitfinex","ETHUSD",1765398448880,0.889804,3407.9,3406.7,9.98033287]
["bitfinex","ETHUSD",1765398449071,6.75854802,3407.9,3406.7,4.10954883]
["bitfinex","ETHUSD",1765398449267,0.405504,3407.7,3406.6,2.93546086]
["bitfinex","ETHUSD",1765398449593,0.405504,3407.7,3406.7,2.9353567]
["bitfinex","ETHUSD",1765398449779,0.4843,3407.8,3405.7,6.51741034]
["bitfinex","ETHUSD",1765398449780,0.405504,3407.5,3406.3,2.93571818]
["bitfinex","ETHUSD",1765398449970,0.405504,3407.5,3406.2,2.93580431]
["bitfinex","ETHUSD",1765398450305,0.58047529,3407.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1765398450306,0.405504,3407.3,3406.7,2.93539202]
["bitfinex","ETHUSD",1765398450675,0.405504,3407.3,3406.7,5.87078404]
["bitfinex","ETHUSD",1765398450880,0.405504,3407.3,3406.7,2.93539202]
["bitfinex","ETHUSD",1765398451082,0.405504,3407.2,3406.0,0.58047529]
["bitfinex","ETHUSD",1765398451275,0.405504,3407.2,3406.0,2.15938898]
["bitfinex","ETHUSD",1765398451496,0.405504,3407.0,3406.0,1.57891369]
["bitfinex","ETHUSD",1765398451666,0.924504,3407.0,3405.9,5.872163]
["bitfinex","ETHUSD",1765398451875,0.924504,3407.0,3405.6,0.001]
["bitfinex","ETHUSD",1765398451876,0.405504,3406.8,3405.8,2.93616771]
["bitfinex","ETHUSD",1765398452081,0.405504,3406.8,3405.6,0.001]
["bitfinex","ETHUSD",1765398452292,0.405504,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398452478,0.405504,3406.6,3405.8,5.87227558]
["bitfinex","ETHUSD",1765398452674,0.405504,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398452675,0.405504,3406.4,3405.6,0.001]
["bitfinex","ETHUSD",1765398453118,0.1884,3406.7,3405.7,0.1665]
["bitfinex","ETHUSD",1765398453289,0.405504,3406.6,3405.7,0.1665]
["bitfinex","ETHUSD",1765398453478,0.405504,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398453693,1.2427167,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398454015,0.889804,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398454218,0.405504,3406.6,3405.7,0.1665]
["bitfinex","ETHUSD",1765398454621,0.889804,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398455127,0.889804,3406.6,3405.6,5.87368028]
["bitfinex","ETHUSD",1765398455291,3.34099492,3406.6,3405.6,5.87368028]
["bitfinex","ETHUSD",1765398455488,0.405504,3406.4,3405.6,0.001]
["bitfinex","ETHUSD",1765398455918,0.405504,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398456102,0.889804,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398456294,1.47027929,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1765398456495,0.405504,3406.4,3405.6,0.001]
["bitfinex","ETHUSD",1765398456707,0.405504,3406.2,3405.6,0.001]
["bitfinex","ETHUSD",1765398457110,0.98597929,3405.9,3405.6,0.001]
["bitfinex","ETHUSD",1765398457288,0.405504,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1765398457693,0.904604,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1765398458112,1.69221099,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1765398458311,1.423604,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1765398458712,1.423604,3405.7,3405.3,0.001]
["bitfinex","ETHUSD",1765398458913,0.594304,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398459301,1.093404,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398459506,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398460417,0.904604,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398460797,3.84111659,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398461003,4.57076307,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398461206,0.904604,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398461616,0.519,3405.7,3405.3,0.001]
["bitfinex","ETHUSD",1765398462802,0.1888,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398463234,4.61039188,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398463934,1.093404,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398464122,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398464323,0.1888,3406.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398464527,0.4991,3406.1,3405.3,0.001]
["bitfinex","ETHUSD",1765398464905,0.03669994,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1765398465231,0.405504,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1765398465810,0.1888,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398466003,0.904604,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1765398466322,0.405504,3405.9,3405.3,0.001]
["bitfinex","ETHUSD",1765398466711,0.4991,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1765398466712,0.594304,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398467254,0.904604,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398467559,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398467760,0.904604,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398468044,3.87782299,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398468248,0.9413104,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398468834,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398469036,1.0181,3406.1,3405.3,0.001]
["bitfinex","ETHUSD",1765398469244,4.09831436,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1765398469546,0.405504,3405.8,3405.3,0.001]
["bitfinex","ETHUSD",1765398469733,0.405504,3405.9,3405.3,0.001]
["bitfinex","ETHUSD",1765398470138,0.405504,3405.7,3405.3,0.001]
["bitfinex","ETHUSD",1765398470343,0.62730283,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1765398470537,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398471129,0.405504,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1765398471330,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398471543,0.405504,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1765398471732,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398471933,0.405504,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1765398472342,0.405504,3405.9,3405.3,0.001]
["bitfinex","ETHUSD",1765398472526,0.405504,3405.7,3405.3,0.001]
["bitfinex","ETHUSD",1765398473055,0.519,3406.1,3405.3,0.001]
["bitfinex","ETHUSD",1765398473251,0.62894205,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1765398473552,0.405504,3405.9,3405.3,0.63557426]
["bitfinex","ETHUSD",1765398473765,0.405504,3406.0,3405.3,0.63557426]
["bitfinex","ETHUSD",1765398473966,0.405504,3405.8,3405.3,0.001]
["bitfinex","ETHUSD",1765398474169,1.0181,3406.1,3405.3,0.001]
["bitfinex","ETHUSD",1765398474170,0.519,3406.1,3405.3,0.001]
["bitfinex","ETHUSD",1765398474534,0.519,3406.1,3405.4,0.4702]
["bitfinex","ETHUSD",1765398475263,0.519,3406.1,3405.5,8.80927908]
["bitfinex","ETHUSD",1765398475558,0.519,3406.1,3405.6,0.92804791]
["bitfinex","ETHUSD",1765398476061,0.519,3406.1,3405.6,1.5085232]
["bitfinex","ETHUSD",1765398476247,0.55469132,3406.8,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398476425,0.4991,3406.1,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398476631,0.405504,3406.0,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398477028,0.405504,3406.5,3405.7,0.1665]
["bitfinex","ETHUSD",1765398477234,0.405504,3406.3,3405.8,5.87233542]
["bitfinex","ETHUSD",1765398477456,0.405504,3406.3,3405.8,6.76983948]
["bitfinex","ETHUSD",1765398477653,1.18634833,3406.7,3405.8,6.76983948]
["bitfinex","ETHUSD",1765398477854,1.18634833,3406.7,3405.3,0.4712]
["bitfinex","ETHUSD",1765398477855,1.18634833,3406.5,3405.3,0.001]
["bitfinex","ETHUSD",1765398478036,1.18634833,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1765398478229,0.405504,3405.8,3405.3,0.001]
["bitfinex","ETHUSD",1765398478431,0.405504,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1765398478659,0.405504,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398478977,1.22437068,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398479352,4.65998327,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398479657,5.49770614,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398479833,1.22437068,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398480044,2.00521501,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398480338,1.72347068,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398480541,4.65998327,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1765398480844,4.65998327,3405.4,3403.5,0.001]
["bitfinex","ETHUSD",1765398480845,0.405504,3405.2,3403.5,0.001]
["bitfinex","ETHUSD",1765398481053,1.64660285,3404.0,3403.5,0.001]
["bitfinex","ETHUSD",1765398481260,6.65021456,3404.0,3403.5,0.001]
["bitfinex","ETHUSD",1765398481461,5.57086629,3404.0,3403.5,0.001]
["bitfinex","ETHUSD",1765398481665,0.405504,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1765398481849,0.405504,3403.7,3403.5,0.001]
["bitfinex","ETHUSD",1765398482060,1.03557068,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398482257,1.82349317,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398482474,2.32259317,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398483246,1.03557068,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398483942,0.4991,3404.5,3403.5,0.001]
["bitfinex","ETHUSD",1765398483943,0.78792249,3404.3,3403.5,0.6387]
["bitfinex","ETHUSD",1765398484264,0.4991,3404.9,3403.5,0.6387]
["bitfinex","ETHUSD",1765398484265,1.14787594,3404.2,3403.5,0.6387]
["bitfinex","ETHUSD",1765398484574,0.55371287,3404.8,3403.6,0.4702]
["bitfinex","ETHUSD",1765398484871,1.12887302,3404.7,3403.5,0.1685]
["bitfinex","ETHUSD",1765398485036,1.12887302,3404.7,3403.5,0.001]
["bitfinex","ETHUSD",1765398485037,0.78792249,3404.5,3403.5,0.001]
["bitfinex","ETHUSD",1765398485237,0.78792249,3404.0,3403.5,0.001]
["bitfinex","ETHUSD",1765398485465,0.405504,3403.8,3403.5,0.001]
["bitfinex","ETHUSD",1765398485640,1.14677302,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1765398485641,0.405504,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398485837,1.03527702,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398486368,3.20196016,3405.0,3403.5,0.001]
["bitfinex","ETHUSD",1765398486369,1.30492249,3405.1,3403.5,0.6387]
["bitfinex","ETHUSD",1765398486683,0.78792249,3404.6,3403.5,0.1685]
["bitfinex","ETHUSD",1765398486835,0.78792249,3404.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398486836,0.405504,3404.5,3403.5,0.001]
["bitfinex","ETHUSD",1765398487169,0.890404,3404.5,3403.5,0.001]
["bitfinex","ETHUSD",1765398488070,2.64363072,3405.1,3403.5,0.001]
["bitfinex","ETHUSD",1765398488071,0.78792249,3404.8,3403.5,0.001]
["bitfinex","ETHUSD",1765398488371,1.0019,3405.1,3403.6,0.0394]
["bitfinex","ETHUSD",1765398488536,0.517,3405.1,3404.2,6.28145454]
["bitfinex","ETHUSD",1765398488741,0.517,3405.7,3404.3,1.20862074]
["bitfinex","ETHUSD",1765398489050,0.517,3405.7,3404.4,0.0394]
["bitfinex","ETHUSD",1765398489373,0.405504,3405.6,3404.6,0.58047529]
["bitfinex","ETHUSD",1765398489868,0.517,3405.7,3404.6,0.58047529]
["bitfinex","ETHUSD",1765398490051,0.517,3405.7,3404.7,0.93923419]
["bitfinex","ETHUSD",1765398490248,0.405504,3405.6,3404.7,0.93923419]
["bitfinex","ETHUSD",1765398490940,0.517,3405.7,3404.7,0.93923419]
["bitfinex","ETHUSD",1765398491337,0.405504,3405.6,3404.8,5.87406014]
["bitfinex","ETHUSD",1765398492076,0.4654,3405.5,3404.8,5.87406014]
["bitfinex","ETHUSD",1765398492254,0.405504,3405.3,3404.8,5.87406014]
["bitfinex","ETHUSD",1765398492771,0.405504,3404.8,3403.5,0.001]
["bitfinex","ETHUSD",1765398493085,0.598004,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398493245,1.115004,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1765398493562,0.405504,3403.3,3403.1,0.001]
["bitfinex","ETHUSD",1765398494194,0.405504,3403.3,3401.7,0.001]
["bitfinex","ETHUSD",1765398494195,0.405504,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1765398494768,0.405504,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1765398495180,0.405504,3401.9,3401.7,2.94068454]
["bitfinex","ETHUSD",1765398495378,0.405504,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1765398495379,0.870904,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1765398495542,0.405504,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1765398495838,0.2370606,3402.5,3401.7,0.001]
["bitfinex","ETHUSD",1765398496045,3.4555042,3403.1,3401.7,0.001]
["bitfinex","ETHUSD",1765398496243,0.58047529,3403.0,3401.7,0.001]
["bitfinex","ETHUSD",1765398497078,0.517,3403.1,3401.7,0.4652]
["bitfinex","ETHUSD",1765398497285,3.45555034,3403.1,3401.7,0.4652]
["bitfinex","ETHUSD",1765398497601,0.58047529,3403.0,3401.7,0.001]
["bitfinex","ETHUSD",1765398497891,0.1925,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1765398498099,0.922504,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1765398498654,0.517,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1765398499680,0.1925,3402.6,3401.7,0.001]
["bitfinex","ETHUSD",1765398499681,0.405504,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1765398500157,0.4654,3402.3,3401.7,0.001]
["bitfinex","ETHUSD",1765398500353,0.405504,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1765398500858,0.517,3402.5,3401.7,0.001]
["bitfinex","ETHUSD",1765398500859,0.405504,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1765398503596,0.598004,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1765398503911,0.598004,3401.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398503912,0.405504,3401.7,3400.5,0.001]
["bitfinex","ETHUSD",1765398504187,0.405504,3401.5,3400.5,0.001]
["bitfinex","ETHUSD",1765398504595,0.405504,3401.5,3400.9,2.94139812]
["bitfinex","ETHUSD",1765398504764,0.405504,3401.5,3400.9,0.001]
["bitfinex","ETHUSD",1765398504970,0.598004,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398505488,4.00371567,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398505710,4.58419096,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398506065,1.64387929,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398506266,0.405504,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398507010,0.516,3401.3,3400.9,0.001]
["bitfinex","ETHUSD",1765398507173,0.1925,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398507702,0.405504,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1765398507871,0.516,3401.3,3400.9,0.001]
["bitfinex","ETHUSD",1765398507872,0.405504,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398508071,0.5634444,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398508267,0.5634444,3401.0,3400.5,0.001]
["bitfinex","ETHUSD",1765398508268,1.0288444,3401.0,3400.5,0.001]
["bitfinex","ETHUSD",1765398508505,0.6233404,3401.0,3400.5,0.001]
["bitfinex","ETHUSD",1765398508673,0.870904,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1765398508870,1.95963439,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1765398509070,0.405504,3400.7,3400.5,0.001]
["bitfinex","ETHUSD",1765398509286,0.516,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1765398510306,0.405504,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398511189,0.516,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1765398512696,0.03675605,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398512904,0.405504,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398513736,0.405504,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1765398514095,0.870904,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1765398514518,0.405504,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398514886,0.405504,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1765398515117,0.516,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1765398515419,0.870904,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398515917,0.405504,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398516096,0.516,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1765398517733,0.92556005,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398517893,0.405504,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1765398518292,0.888804,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1765398518809,0.405504,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1765398519839,2.94015991,3401.2,3400.5,0.001]
["bitfinex","ETHUSD",1765398519840,0.1925,3401.8,3400.5,0.001]
["bitfinex","ETHUSD",1765398519999,0.1925,3401.8,3400.5,0.4554]
["bitfinex","ETHUSD",1765398520598,0.9993,3401.9,3400.5,0.4554]
["bitfinex","ETHUSD",1765398520599,0.516,3401.9,3400.5,0.4554]
["bitfinex","ETHUSD",1765398520932,0.4833,3402.6,3400.5,0.4554]
["bitfinex","ETHUSD",1765398520933,0.03673877,3402.4,3400.5,0.4554]
["bitfinex","ETHUSD",1765398521100,0.6288979,3402.3,3400.5,0.4554]
["bitfinex","ETHUSD",1765398521305,0.66564964,3402.2,3400.6,0.72153054]
["bitfinex","ETHUSD",1765398521615,0.405504,3402.0,3400.8,0.58047529]
["bitfinex","ETHUSD",1765398521807,0.405504,3402.3,3400.8,0.58047529]
["bitfinex","ETHUSD",1765398522006,0.03673877,3402.4,3400.9,0.4544]
["bitfinex","ETHUSD",1765398522232,0.6288978,3402.3,3401.0,1.27971595]
["bitfinex","ETHUSD",1765398522533,0.6288978,3402.2,3401.0,1.27971595]
["bitfinex","ETHUSD",1765398522728,1.0344018,3402.1,3401.0,1.27971595]
["bitfinex","ETHUSD",1765398522930,0.515,3402.6,3401.1,0.4544]
["bitfinex","ETHUSD",1765398523232,0.63025179,3402.5,3401.1,0.4544]
["bitfinex","ETHUSD",1765398523531,1.07249456,3402.4,3401.2,0.1777516]
["bitfinex","ETHUSD",1765398523707,0.405504,3402.2,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398523904,0.63025179,3402.1,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398524217,0.405504,3402.4,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398524418,0.405504,3402.2,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398524617,1.30292249,3402.6,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398524618,0.405504,3402.5,3401.5,1.45767839]
["bitfinex","ETHUSD",1765398524828,0.63070817,3402.4,3401.5,1.45767839]
["bitfinex","ETHUSD",1765398525131,0.78792249,3402.9,3401.6,0.5948]
["bitfinex","ETHUSD",1765398525324,0.6304567,3402.8,3401.6,0.5948]
["bitfinex","ETHUSD",1765398525530,0.6304567,3402.7,3401.7,0.21785537]
["bitfinex","ETHUSD",1765398525709,1.0359607,3402.6,3401.8,5.8792404]
["bitfinex","ETHUSD",1765398525909,0.6304567,3402.5,3401.8,5.8792404]
["bitfinex","ETHUSD",1765398526109,0.6304567,3402.4,3401.8,5.8792404]
["bitfinex","ETHUSD",1765398526329,0.78792249,3403.0,3402.5,0.1404]
["bitfinex","ETHUSD",1765398526531,0.63050471,3402.9,3402.5,0.1404]
["bitfinex","ETHUSD",1765398526731,4.50484699,3403.4,3402.5,0.1404]
["bitfinex","ETHUSD",1765398526732,0.63050471,3402.8,3402.5,0.1404]
["bitfinex","ETHUSD",1765398526909,0.63050471,3402.7,3402.5,0.1404]
["bitfinex","ETHUSD",1765398527113,0.78792249,3403.2,3402.5,0.1404]
["bitfinex","ETHUSD",1765398527439,1.57844827,3403.7,3402.5,0.1404]
["bitfinex","ETHUSD",1765398527440,0.78992249,3403.8,3402.6,0.4544]
["bitfinex","ETHUSD",1765398527618,0.6302572,3403.7,3402.8,0.58047529]
["bitfinex","ETHUSD",1765398527816,0.002,3403.8,3403.6,0.1413]
["bitfinex","ETHUSD",1765398528119,0.002,3403.8,3402.9,1.43954033]
["bitfinex","ETHUSD",1765398528449,0.002,3403.8,3403.0,0.4544]
["bitfinex","ETHUSD",1765398529649,0.002,3403.8,3403.7,3.65975454]
["bitfinex","ETHUSD",1765398529812,0.002,3403.8,3403.7,4.37758541]
["bitfinex","ETHUSD",1765398530009,1e-08,3403.9,3403.7,4.83198541]
["bitfinex","ETHUSD",1765398530234,1e-08,3403.9,3403.8,1.03487529]
["bitfinex","ETHUSD",1765398530516,1e-08,3403.9,3403.8,1.54987529]
["bitfinex","ETHUSD",1765398530847,1e-08,3403.9,3403.8,1.81493589]
["bitfinex","ETHUSD",1765398531007,1e-08,3403.9,3403.8,2.96374789]
["bitfinex","ETHUSD",1765398531912,1e-08,3403.9,3403.8,5.90164083]
["bitfinex","ETHUSD",1765398532414,1e-08,3403.9,3403.8,4.75282883]
["bitfinex","ETHUSD",1765398534144,0.00089384,3404.5,3403.9,0.4544]
["bitfinex","ETHUSD",1765398534361,0.00089384,3404.5,3404.4,0.58047529]
["bitfinex","ETHUSD",1765398536044,0.00089384,3404.5,3404.2,5.87509546]
["bitfinex","ETHUSD",1765398536248,0.00089384,3404.5,3404.2,2.93754773]
["bitfinex","ETHUSD",1765398536548,0.00089384,3404.5,3404.2,5.87509546]
["bitfinex","ETHUSD",1765398537918,0.00089384,3404.5,3404.3,0.58047529]
["bitfinex","ETHUSD",1765398538120,0.00089384,3404.5,3404.4,3.51785045]
["bitfinex","ETHUSD",1765398538313,0.00089384,3404.5,3404.4,3.97225045]
["bitfinex","ETHUSD",1765398538764,0.00089384,3404.5,3404.4,3.51785045]
["bitfinex","ETHUSD",1765398539345,0.00089384,3404.5,3404.4,3.97225045]
["bitfinex","ETHUSD",1765398539555,0.00089384,3404.5,3404.4,3.51785045]
["bitfinex","ETHUSD",1765398539717,0.00089384,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1765398540361,0.00089384,3404.5,3404.3,2.93743047]
["bitfinex","ETHUSD",1765398540866,0.4833,3404.4,3403.8,2.93781721]
["bitfinex","ETHUSD",1765398541023,0.182,3403.9,3403.1,0.58047529]
["bitfinex","ETHUSD",1765398541223,0.182,3403.9,3403.6,2.93806539]
["bitfinex","ETHUSD",1765398541527,0.405504,3403.8,3403.6,2.93805056]
["bitfinex","ETHUSD",1765398541757,0.405504,3403.8,3402.5,0.6534]
["bitfinex","ETHUSD",1765398541947,0.4833,3403.7,3402.5,1.71269173]
["bitfinex","ETHUSD",1765398542155,0.405504,3403.6,3402.6,5.87781344]
["bitfinex","ETHUSD",1765398542466,0.405504,3403.6,3401.3,0.5748377]
["bitfinex","ETHUSD",1765398542467,0.182,3402.6,3401.6,0.6534]
["bitfinex","ETHUSD",1765398542703,0.405504,3402.5,3401.6,2.93973072]
["bitfinex","ETHUSD",1765398542976,0.405504,3402.5,3400.9,0.4544]
["bitfinex","ETHUSD",1765398542977,0.405504,3402.5,3400.4,0.1413]
["bitfinex","ETHUSD",1765398542978,0.405504,3401.6,3400.4,0.1413]
["bitfinex","ETHUSD",1765398543573,0.405504,3401.4,3400.3,2.94090806]
["bitfinex","ETHUSD",1765398543769,0.182,3400.6,3399.7,0.58047529]
["bitfinex","ETHUSD",1765398543938,0.587504,3400.6,3399.6,2.94150302]
["bitfinex","ETHUSD",1765398544137,0.587504,3400.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398544138,1.070804,3400.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398544338,0.182,3401.0,3399.8,0.0434]
["bitfinex","ETHUSD",1765398544742,0.182,3401.0,3400.2,0.58147529]
["bitfinex","ETHUSD",1765398545063,0.6653,3401.0,3400.2,0.58147529]
["bitfinex","ETHUSD",1765398545286,0.182,3401.0,3400.7,0.001]
["bitfinex","ETHUSD",1765398545635,0.4833,3401.4,3400.7,0.001]
["bitfinex","ETHUSD",1765398546087,0.405504,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398546702,0.182,3401.7,3400.7,0.001]
["bitfinex","ETHUSD",1765398547088,0.182,3401.7,3400.8,0.59615246]
["bitfinex","ETHUSD",1765398547399,0.4833,3402.1,3400.9,0.1413]
["bitfinex","ETHUSD",1765398548202,0.4833,3402.1,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398548597,0.405504,3402.0,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398549088,0.1956,3401.9,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398549291,0.67,3402.6,3401.1,7.83380305]
["bitfinex","ETHUSD",1765398549490,0.182,3402.6,3401.7,0.58047529]
["bitfinex","ETHUSD",1765398549894,0.513,3403.4,3401.7,1.04597529]
["bitfinex","ETHUSD",1765398550208,0.513,3403.4,3401.8,5.8792404]
["bitfinex","ETHUSD",1765398550209,2.93849725,3403.1,3401.8,5.8792404]
["bitfinex","ETHUSD",1765398550376,0.1855,3401.8,3401.7,2.93969852]
["bitfinex","ETHUSD",1765398550576,0.1855,3401.8,3400.9,0.1413]
["bitfinex","ETHUSD",1765398550577,0.405504,3401.8,3400.7,0.514]
["bitfinex","ETHUSD",1765398550902,0.893504,3401.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398551303,0.405504,3401.6,3400.8,5.88096918]
["bitfinex","ETHUSD",1765398551520,0.405504,3401.4,3400.8,5.88096918]
["bitfinex","ETHUSD",1765398551876,0.1855,3401.9,3400.8,5.88096918]
["bitfinex","ETHUSD",1765398551877,0.488,3401.3,3400.8,5.88096918]
["bitfinex","ETHUSD",1765398552276,0.405504,3401.8,3400.8,6.4692661]
["bitfinex","ETHUSD",1765398552484,0.405504,3401.8,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398553592,0.513,3402.2,3400.9,6.68129992]
["bitfinex","ETHUSD",1765398553800,1.03774093,3402.2,3400.9,6.68129992]
["bitfinex","ETHUSD",1765398554104,0.405504,3402.1,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398554402,1.001,3402.2,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398554403,0.488,3402.4,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398554777,0.405504,3402.3,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398555205,0.488,3402.3,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398555408,0.405504,3402.2,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398555705,0.513,3402.5,3401.1,0.58047529]
["bitfinex","ETHUSD",1765398555907,0.513,3402.5,3401.2,1.94416692]
["bitfinex","ETHUSD",1765398556214,0.405504,3402.4,3401.2,1.94416692]
["bitfinex","ETHUSD",1765398556387,0.405504,3402.3,3401.3,2.94005233]
["bitfinex","ETHUSD",1765398556703,0.93024385,3402.3,3401.3,2.94005233]
["bitfinex","ETHUSD",1765398556902,0.1855,3402.2,3401.2,2.94011695]
["bitfinex","ETHUSD",1765398557211,0.405504,3402.1,3401.2,2.94011695]
["bitfinex","ETHUSD",1765398557410,0.405504,3402.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398557611,0.405504,3401.9,3401.0,2.94023264]
["bitfinex","ETHUSD",1765398557910,0.405504,3401.7,3401.2,2.94005977]
["bitfinex","ETHUSD",1765398558110,0.405504,3401.7,3400.7,0.001]
["bitfinex","ETHUSD",1765398558310,5.87993178,3401.4,3400.7,0.001]
["bitfinex","ETHUSD",1765398558508,0.44225465,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398558713,0.405504,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398559088,0.512,3401.4,3400.7,0.001]
["bitfinex","ETHUSD",1765398559416,0.405504,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398559913,0.52475173,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1765398560414,0.405504,3401.0,3400.7,0.001]
["bitfinex","ETHUSD",1765398560915,0.488,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1765398561121,0.405504,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398561318,0.405504,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398561724,0.893504,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398562026,0.80861683,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398562191,0.488,3401.0,3400.7,0.001]
["bitfinex","ETHUSD",1765398563026,0.512,3401.4,3400.7,0.001]
["bitfinex","ETHUSD",1765398563225,0.488,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398563719,1.17597856,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398564126,0.893504,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1765398564511,0.512,3401.4,3400.7,0.001]
["bitfinex","ETHUSD",1765398564724,0.1855,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398564894,0.591004,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398565096,1.079004,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398565823,0.1855,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398566004,0.405504,3401.0,3400.7,0.001]
["bitfinex","ETHUSD",1765398566209,0.488,3401.0,3400.7,0.001]
["bitfinex","ETHUSD",1765398566600,0.405504,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1765398567013,0.893504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398567299,0.1855,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398567520,0.488,3401.9,3400.7,0.001]
["bitfinex","ETHUSD",1765398567813,0.512,3401.8,3400.7,6.42602463]
["bitfinex","ETHUSD",1765398567995,3.124778,3402.2,3400.8,1.68867775]
["bitfinex","ETHUSD",1765398568199,0.52474201,3402.1,3400.8,0.64270246]
["bitfinex","ETHUSD",1765398568511,0.52474201,3402.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398568512,1.03458403,3402.0,3400.7,0.001]
["bitfinex","ETHUSD",1765398568706,0.405504,3401.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398569039,0.405504,3401.6,3400.7,0.001]
["bitfinex","ETHUSD",1765398569198,0.66582852,3401.5,3400.7,0.001]
["bitfinex","ETHUSD",1765398569398,0.405504,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398569638,0.405504,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398569942,0.405504,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1765398570107,0.405504,3401.5,3400.7,0.001]
["bitfinex","ETHUSD",1765398570422,0.405504,3401.3,3400.7,0.001]
["bitfinex","ETHUSD",1765398570628,0.405504,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1765398570828,0.405504,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1765398571238,0.893504,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1765398571436,2.16450322,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398571652,1.54727188,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398572111,2.07202793,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398572311,1.54727188,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398572714,2.07202793,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398572914,6.33568326,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398573119,7.38725764,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398573308,7.35050159,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398573508,6.02733085,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398573716,5.76575466,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398574255,5.80251071,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398574407,5.01251252,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398574613,4.48775647,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398574913,5.86047731,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398575415,5.82372126,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398576035,5.33572126,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398576231,3.18494361,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398576430,6.1254282,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398576627,6.6134282,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398577044,4.97575647,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398577248,5.01251252,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1765398577449,0.98597929,3400.7,3400.4,0.001]
["bitfinex","ETHUSD",1765398577641,0.405504,3400.5,3399.5,0.001]
["bitfinex","ETHUSD",1765398577844,1.19505202,3400.3,3399.5,0.001]
["bitfinex","ETHUSD",1765398578063,0.405504,3400.1,3399.5,0.001]
["bitfinex","ETHUSD",1765398578259,0.97667033,3400.2,3399.5,0.001]
["bitfinex","ETHUSD",1765398578260,0.405504,3399.9,3399.5,0.001]
["bitfinex","ETHUSD",1765398578669,0.405504,3399.7,3399.5,0.001]
["bitfinex","ETHUSD",1765398578976,0.405504,3399.9,3399.5,0.001]
["bitfinex","ETHUSD",1765398579739,0.511,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1765398579929,0.6422,3399.9,3399.5,0.001]
["bitfinex","ETHUSD",1765398580128,0.1857,3399.9,3399.5,0.001]
["bitfinex","ETHUSD",1765398580553,0.5477647,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1765398580749,0.5477647,3400.0,3399.5,0.4675]
["bitfinex","ETHUSD",1765398580750,0.511,3400.0,3399.5,0.4675]
["bitfinex","ETHUSD",1765398582066,0.78954802,3401.3,3399.8,0.58047529]
["bitfinex","ETHUSD",1765398582272,0.511,3401.5,3400.3,0.58047529]
["bitfinex","ETHUSD",1765398582429,0.63142227,3401.4,3400.3,0.58047529]
["bitfinex","ETHUSD",1765398582625,0.78954802,3402.3,3401.7,0.1408]
["bitfinex","ETHUSD",1765398582833,0.63133266,3402.2,3401.8,2.9396202]
["bitfinex","ETHUSD",1765398583034,0.51,3402.7,3401.9,0.4665]
["bitfinex","ETHUSD",1765398583266,0.63119315,3402.6,3401.9,0.4665]
["bitfinex","ETHUSD",1765398583439,0.51,3402.7,3401.9,0.4665]
["bitfinex","ETHUSD",1765398583765,0.63088654,3402.6,3401.9,0.4665]
["bitfinex","ETHUSD",1765398583966,0.63088654,3402.6,3401.8,5.8792404]
["bitfinex","ETHUSD",1765398583967,0.63091583,3402.5,3401.8,5.8792404]
["bitfinex","ETHUSD",1765398584262,0.4565,3402.6,3401.6,2.93976976]
["bitfinex","ETHUSD",1765398584436,0.405504,3402.4,3401.7,2.93968702]
["bitfinex","ETHUSD",1765398584761,0.405504,3402.2,3401.7,2.93968702]
["bitfinex","ETHUSD",1765398584964,0.405504,3402.0,3401.4,6.02071414]
["bitfinex","ETHUSD",1765398585459,0.405504,3401.8,3401.4,6.02071414]
["bitfinex","ETHUSD",1765398585659,0.405504,3402.2,3401.4,6.02071414]
["bitfinex","ETHUSD",1765398585959,0.405504,3402.0,3401.4,3.08074825]
["bitfinex","ETHUSD",1765398586149,0.405504,3401.8,3401.4,3.08074825]
["bitfinex","ETHUSD",1765398586553,0.405504,3401.8,3401.4,6.02071414]
["bitfinex","ETHUSD",1765398586861,1.19505202,3402.3,3401.4,6.48721414]
["bitfinex","ETHUSD",1765398587061,0.63100026,3402.2,3401.4,6.48721414]
["bitfinex","ETHUSD",1765398587265,0.405504,3402.0,3401.4,8.96068003]
["bitfinex","ETHUSD",1765398587434,0.405504,3402.3,3401.4,8.96068003]
["bitfinex","ETHUSD",1765398587631,0.405504,3402.1,3401.2,2.94005438]
["bitfinex","ETHUSD",1765398587829,0.405504,3401.9,3401.2,2.94005438]
["bitfinex","ETHUSD",1765398588034,2.60837582,3402.3,3401.4,2.93992704]
["bitfinex","ETHUSD",1765398588035,0.405504,3401.7,3401.4,2.93992704]
["bitfinex","ETHUSD",1765398588236,0.405504,3401.7,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398588430,0.405504,3402.1,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398588636,0.405504,3401.9,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398588837,0.63090706,3401.8,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398589038,0.405504,3402.1,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398589256,0.63089957,3402.0,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398589442,0.63089957,3401.9,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398589648,0.405504,3402.1,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398589861,0.63085107,3402.0,3401.4,5.87989293]
["bitfinex","ETHUSD",1765398590174,0.405504,3402.3,3401.5,0.4665]
["bitfinex","ETHUSD",1765398590344,1.57844827,3403.4,3401.8,5.95952463]
["bitfinex","ETHUSD",1765398590542,1.29954802,3403.7,3401.8,5.95952463]
["bitfinex","ETHUSD",1765398590543,0.63016161,3403.3,3401.8,5.95952463]
["bitfinex","ETHUSD",1765398590767,3.44798962,3403.7,3401.9,1.06245246]
["bitfinex","ETHUSD",1765398590967,3.44798962,3403.7,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398590968,0.630138,3403.6,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398591176,0.405504,3403.4,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398591474,3.44800362,3403.7,3402.2,0.4665]
["bitfinex","ETHUSD",1765398591645,0.62976416,3403.6,3402.2,0.4665]
["bitfinex","ETHUSD",1765398591846,0.62976416,3403.5,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398592080,0.03672797,3403.4,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398592381,0.1857,3404.1,3402.2,0.4665]
["bitfinex","ETHUSD",1765398592693,0.1857,3404.1,3402.4,0.58047529]
["bitfinex","ETHUSD",1765398592694,0.51,3404.1,3402.4,0.58047529]
["bitfinex","ETHUSD",1765398592856,0.51,3404.1,3402.2,0.6076]
["bitfinex","ETHUSD",1765398592857,0.4932215,3404.0,3402.2,0.6076]
["bitfinex","ETHUSD",1765398593042,0.67949293,3404.1,3402.4,0.58047529]
["bitfinex","ETHUSD",1765398593247,0.4565,3404.0,3402.4,0.58047529]
["bitfinex","ETHUSD",1765398593443,0.03672258,3403.9,3402.3,2.93918819]
["bitfinex","ETHUSD",1765398593648,0.405504,3403.7,3402.2,3.08035705]
["bitfinex","ETHUSD",1765398593871,0.405504,3403.5,3402.2,6.01963163]
["bitfinex","ETHUSD",1765398594077,0.405504,3403.6,3402.2,6.01963163]
["bitfinex","ETHUSD",1765398594376,0.89872981,3403.6,3402.2,6.01963163]
["bitfinex","ETHUSD",1765398594744,0.405504,3403.4,3402.2,6.01963163]
["bitfinex","ETHUSD",1765398594979,3.34395176,3403.2,3402.2,6.01963163]
["bitfinex","ETHUSD",1765398595284,0.405504,3403.0,3402.2,6.01963163]
["bitfinex","ETHUSD",1765398596076,0.405504,3402.8,3402.2,3.08035705]
["bitfinex","ETHUSD",1765398596377,0.405504,3402.8,3402.2,5.87853163]
["bitfinex","ETHUSD",1765398596580,0.405504,3403.1,3402.2,5.87853163]
["bitfinex","ETHUSD",1765398596784,1.08462416,3403.1,3402.2,5.87853163]
["bitfinex","ETHUSD",1765398597283,0.405504,3402.9,3402.0,2.93938552]
["bitfinex","ETHUSD",1765398597484,0.405504,3402.9,3401.5,2.93984353]
["bitfinex","ETHUSD",1765398597651,0.405504,3402.7,3401.6,2.9397901]
["bitfinex","ETHUSD",1765398597850,0.6422,3402.8,3401.7,2.93967914]
["bitfinex","ETHUSD",1765398598170,0.862004,3402.7,3401.7,2.93967914]
["bitfinex","ETHUSD",1765398598370,0.862004,3402.7,3401.8,2.93955883]
["bitfinex","ETHUSD",1765398598591,0.862004,3402.7,3401.9,2.9395281]
["bitfinex","ETHUSD",1765398598781,0.405504,3402.7,3401.5,2.93987109]
["bitfinex","ETHUSD",1765398598976,0.405504,3402.5,3401.1,0.4665]
["bitfinex","ETHUSD",1765398599182,3.44810181,3402.4,3401.4,5.87993178]
["bitfinex","ETHUSD",1765398599519,0.405504,3402.2,3401.4,5.87993178]
["bitfinex","ETHUSD",1765398600390,0.509,3402.4,3399.9,0.4665]
["bitfinex","ETHUSD",1765398600391,0.405504,3401.4,3399.9,0.4665]
["bitfinex","ETHUSD",1765398600569,0.509,3401.3,3400.1,9.28976988]
["bitfinex","ETHUSD",1765398600771,0.509,3402.2,3400.4,0.58047529]
["bitfinex","ETHUSD",1765398601005,0.509,3402.2,3400.3,2.94085848]
["bitfinex","ETHUSD",1765398601006,0.509,3402.2,3400.8,0.58047529]
["bitfinex","ETHUSD",1765398601183,0.509,3402.2,3402.1,0.1627]
["bitfinex","ETHUSD",1765398601505,0.98597929,3402.1,3400.0,0.6076]
["bitfinex","ETHUSD",1765398601706,0.405504,3401.0,3400.2,2.94098545]
["bitfinex","ETHUSD",1765398601881,0.1857,3401.1,3400.0,0.1411]
["bitfinex","ETHUSD",1765398601882,0.405504,3400.8,3400.0,0.1411]
["bitfinex","ETHUSD",1765398602086,0.405504,3400.8,3399.5,0.001]
["bitfinex","ETHUSD",1765398602282,0.405504,3400.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398602484,0.1857,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398602687,1.100204,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398603203,4.49822653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398603381,5.82266644,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398603807,0.914504,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398604011,0.1857,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1765398604012,0.1857,3401.1,3399.5,6.42702463]
["bitfinex","ETHUSD",1765398604212,0.508,3401.1,3399.6,0.58047529]
["bitfinex","ETHUSD",1765398604425,0.508,3401.1,3399.7,0.4665]
["bitfinex","ETHUSD",1765398604573,0.508,3401.1,3400.1,0.58047529]
["bitfinex","ETHUSD",1765398604774,0.508,3401.8,3401.0,0.1411]
["bitfinex","ETHUSD",1765398605195,0.03674633,3401.7,3401.1,2.94022522]
["bitfinex","ETHUSD",1765398605388,0.03674633,3401.7,3401.1,5.88045044]
["bitfinex","ETHUSD",1765398605593,0.9645,3401.8,3401.2,0.02940138]
["bitfinex","ETHUSD",1765398605594,0.508,3401.8,3401.2,0.02940138]
["bitfinex","ETHUSD",1765398605794,0.508,3401.8,3401.1,2.94022522]
["bitfinex","ETHUSD",1765398606014,0.508,3401.8,3399.8,2.94130193]
["bitfinex","ETHUSD",1765398606015,0.03674633,3401.7,3400.1,0.4665]
["bitfinex","ETHUSD",1765398606216,3.9041202,3401.8,3401.0,5.88059644]
["bitfinex","ETHUSD",1765398606217,0.405504,3401.6,3401.0,5.88059644]
["bitfinex","ETHUSD",1765398606416,0.2650606,3402.9,3401.0,5.88059644]
["bitfinex","ETHUSD",1765398606417,0.4565,3402.4,3401.0,5.88059644]
["bitfinex","ETHUSD",1765398606608,0.54473985,3402.3,3401.0,5.88059644]
["bitfinex","ETHUSD",1765398607008,0.54473985,3402.3,3401.0,8.82090811]
["bitfinex","ETHUSD",1765398607214,2.93927458,3402.2,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398607421,0.508,3402.3,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398607733,0.03674093,3402.2,3400.9,1.04697529]
["bitfinex","ETHUSD",1765398607934,0.405504,3402.2,3400.9,1.04697529]
["bitfinex","ETHUSD",1765398608134,0.405504,3402.2,3401.0,0.98684291]
["bitfinex","ETHUSD",1765398608308,0.03674201,3402.1,3401.0,0.98684291]
["bitfinex","ETHUSD",1765398608629,0.03674201,3402.1,3400.9,0.58047529]
["bitfinex","ETHUSD",1765398608832,0.03674201,3402.1,3399.6,0.4665]
["bitfinex","ETHUSD",1765398608833,0.6705646,3401.9,3399.6,0.4665]
["bitfinex","ETHUSD",1765398609036,0.405504,3401.7,3399.5,0.509]
["bitfinex","ETHUSD",1765398609202,0.98597929,3401.3,3399.6,5.88304506]
["bitfinex","ETHUSD",1765398609402,0.98597929,3401.3,3399.5,0.001]
["bitfinex","ETHUSD",1765398609403,0.405504,3401.1,3399.5,0.001]
["bitfinex","ETHUSD",1765398609603,0.405504,3400.9,3399.5,0.001]
["bitfinex","ETHUSD",1765398609935,0.601404,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398610138,1.109404,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398610441,1.573004,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398610753,1.7303044,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398611055,1.2667044,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398611256,0.913504,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1765398612050,0.1959,3400.4,3399.5,0.001]
["bitfinex","ETHUSD",1765398612231,3.13628428,3401.0,3399.6,0.1627]
["bitfinex","ETHUSD",1765398612546,0.508,3400.7,3399.7,0.4665]
["bitfinex","ETHUSD",1765398612750,0.4636,3402.0,3399.7,0.4665]
["bitfinex","ETHUSD",1765398612953,0.4636,3402.0,3400.1,0.58047529]
["bitfinex","ETHUSD",1765398613251,0.4636,3402.0,3400.3,11.76366788]
["bitfinex","ETHUSD",1765398613252,0.508,3401.8,3400.3,11.76366788]
["bitfinex","ETHUSD",1765398613460,0.508,3401.8,3400.4,1.28106432]
["bitfinex","ETHUSD",1765398613622,0.508,3401.8,3400.4,2.32803961]
["bitfinex","ETHUSD",1765398613818,0.508,3401.8,3400.5,0.4665]
["bitfinex","ETHUSD",1765398614339,0.1857,3402.8,3401.7,0.1411]
["bitfinex","ETHUSD",1765398614546,0.508,3402.7,3401.7,0.1411]
["bitfinex","ETHUSD",1765398614938,0.508,3402.7,3401.8,0.4665]
["bitfinex","ETHUSD",1765398615255,0.30177886,3404.3,3402.0,0.58047529]
["bitfinex","ETHUSD",1765398615256,0.508,3403.7,3402.0,0.58047529]
["bitfinex","ETHUSD",1765398615444,0.03672581,3403.6,3402.1,1.28051104]
["bitfinex","ETHUSD",1765398615755,0.03672581,3403.6,3401.8,8.81883383]
["bitfinex","ETHUSD",1765398615756,0.002,3403.2,3401.8,8.81883383]
["bitfinex","ETHUSD",1765398615923,0.002,3403.2,3401.9,1.03347529]
["bitfinex","ETHUSD",1765398616124,0.002,3403.2,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398616455,0.002,3405.0,3403.1,0.1411]
["bitfinex","ETHUSD",1765398616456,0.00089384,3404.5,3403.1,0.1411]
["bitfinex","ETHUSD",1765398616655,0.002,3403.9,3403.5,6.28651943]
["bitfinex","ETHUSD",1765398616862,0.002,3403.9,3403.4,0.58047529]
["bitfinex","ETHUSD",1765398617025,0.00089384,3404.5,3403.4,0.58047529]
["bitfinex","ETHUSD",1765398617225,0.00089384,3404.5,3404.2,0.58047529]
["bitfinex","ETHUSD",1765398617452,0.00089384,3404.5,3404.1,2.93763402]
["bitfinex","ETHUSD",1765398617848,0.00089384,3404.5,3403.5,3.65798889]
["bitfinex","ETHUSD",1765398617849,0.45529384,3404.5,3403.8,2.93788045]
["bitfinex","ETHUSD",1765398618036,0.00089384,3404.5,3403.6,2.93806036]
["bitfinex","ETHUSD",1765398618235,0.00089384,3404.5,3403.6,2.93802733]
["bitfinex","ETHUSD",1765398618436,0.00089384,3404.5,3402.3,2.93914219]
["bitfinex","ETHUSD",1765398618437,0.405504,3404.3,3402.8,0.1411]
["bitfinex","ETHUSD",1765398618636,0.4544,3404.4,3402.8,0.1411]
["bitfinex","ETHUSD",1765398618637,0.405504,3404.1,3402.8,0.1411]
["bitfinex","ETHUSD",1765398618836,0.405504,3404.1,3403.4,2.93822086]
["bitfinex","ETHUSD",1765398619163,0.405504,3404.3,3404.0,2.93763575]
["bitfinex","ETHUSD",1765398619378,0.405504,3404.3,3403.4,5.87645667]
["bitfinex","ETHUSD",1765398619663,0.405504,3404.1,3402.8,0.1411]
["bitfinex","ETHUSD",1765398619865,0.405504,3404.1,3403.3,2.93831074]
["bitfinex","ETHUSD",1765398620233,0.405504,3404.2,3403.3,2.93831074]
["bitfinex","ETHUSD",1765398620433,0.00089384,3404.5,3403.4,0.453]
["bitfinex","ETHUSD",1765398620663,0.00089384,3404.5,3403.5,0.92680329]
["bitfinex","ETHUSD",1765398621071,0.00089384,3404.5,3403.5,1.37980329]
["bitfinex","ETHUSD",1765398621275,0.00089384,3404.5,3403.7,0.58047529]
["bitfinex","ETHUSD",1765398621568,0.00089384,3404.5,3403.6,5.87613114]
["bitfinex","ETHUSD",1765398621771,0.40639784,3404.5,3403.6,2.93806557]
["bitfinex","ETHUSD",1765398622076,0.40639784,3404.5,3402.8,3.07978094]
["bitfinex","ETHUSD",1765398622077,0.86079784,3404.5,3402.8,3.07978094]
["bitfinex","ETHUSD",1765398622255,0.86079784,3404.5,3403.5,2.93814018]
["bitfinex","ETHUSD",1765398622452,0.86079784,3404.5,3402.6,0.1411]
["bitfinex","ETHUSD",1765398622453,0.405504,3404.3,3402.6,0.1411]
["bitfinex","ETHUSD",1765398622762,0.405504,3404.3,3402.8,0.58047529]
["bitfinex","ETHUSD",1765398622965,0.405504,3404.3,3402.6,0.5941]
["bitfinex","ETHUSD",1765398623275,0.405504,3404.1,3403.2,2.9384015]
["bitfinex","ETHUSD",1765398623476,0.00089384,3404.5,3403.2,0.29384015]
["bitfinex","ETHUSD",1765398623681,0.00089384,3404.5,3403.3,0.453]
["bitfinex","ETHUSD",1765398624270,0.40639784,3404.5,3403.3,0.453]
["bitfinex","ETHUSD",1765398624585,0.405504,3404.3,3402.8,0.58047529]
["bitfinex","ETHUSD",1765398624785,0.405504,3404.1,3402.9,0.453]
["bitfinex","ETHUSD",1765398625085,0.44222118,3404.4,3402.9,0.453]
["bitfinex","ETHUSD",1765398625246,0.44222118,3404.4,3402.9,0.99910325]
["bitfinex","ETHUSD",1765398625247,0.405504,3404.4,3402.9,0.99910325]
["bitfinex","ETHUSD",1765398625448,0.98597929,3404.2,3402.6,0.1411]
["bitfinex","ETHUSD",1765398625774,0.98597929,3404.2,3402.9,5.87731529]
["bitfinex","ETHUSD",1765398625775,0.405504,3404.1,3402.9,5.87731529]
["bitfinex","ETHUSD",1765398625974,0.405504,3404.1,3403.0,0.58047529]
["bitfinex","ETHUSD",1765398626179,0.00089384,3404.5,3403.0,0.58047529]
["bitfinex","ETHUSD",1765398626345,0.00089384,3404.5,3403.4,0.58047529]
["bitfinex","ETHUSD",1765398626545,0.00089384,3404.5,3404.4,0.1627]
["bitfinex","ETHUSD",1765398626747,0.00089384,3404.5,3403.5,1.12755431]
["bitfinex","ETHUSD",1765398626974,0.00089384,3404.5,3403.5,0.453]
["bitfinex","ETHUSD",1765398627181,0.00089384,3404.5,3403.4,0.1627]
["bitfinex","ETHUSD",1765398627358,3.34296544,3404.3,3403.0,2.93855579]
["bitfinex","ETHUSD",1765398627561,0.42404805,3404.2,3403.1,0.58047529]
["bitfinex","ETHUSD",1765398627777,0.89662442,3404.1,3403.0,2.93855579]
["bitfinex","ETHUSD",1765398627946,0.89662442,3404.1,3402.3,0.1411]
["bitfinex","ETHUSD",1765398628280,0.68910865,3404.2,3403.0,5.87713619]
["bitfinex","ETHUSD",1765398628281,0.405504,3403.9,3403.0,5.87713619]
["bitfinex","ETHUSD",1765398628486,0.00089384,3404.5,3403.0,11.75430339]
["bitfinex","ETHUSD",1765398628662,0.00089384,3404.5,3403.1,2.20890563]
["bitfinex","ETHUSD",1765398629053,0.4544,3404.4,3403.1,1.75590563]
["bitfinex","ETHUSD",1765398629269,0.4544,3404.4,3402.0,3.20448507]
["bitfinex","ETHUSD",1765398629270,0.405504,3404.2,3402.3,0.1411]
["bitfinex","ETHUSD",1765398629473,1.29993589,3404.4,3402.4,9.27023657]
["bitfinex","ETHUSD",1765398629474,0.03672042,3404.1,3402.4,9.27023657]
["bitfinex","ETHUSD",1765398629658,0.405504,3404.2,3402.5,1.03347529]
["bitfinex","ETHUSD",1765398629978,0.4544,3404.4,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398629979,0.405504,3404.3,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398630184,0.03671934,3404.2,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398630383,0.405504,3404.1,3402.6,0.99918119]
["bitfinex","ETHUSD",1765398630548,0.405504,3404.1,3402.4,5.87813476]
["bitfinex","ETHUSD",1765398630549,0.405504,3403.9,3402.4,5.87813476]
["bitfinex","ETHUSD",1765398630753,0.6705646,3403.7,3402.4,2.93903295]
["bitfinex","ETHUSD",1765398630964,0.405504,3403.5,3402.4,2.93903295]
["bitfinex","ETHUSD",1765398631169,0.405504,3403.5,3402.4,5.87813476]
["bitfinex","ETHUSD",1765398631375,0.57227283,3403.5,3402.4,5.87813476]
["bitfinex","ETHUSD",1765398631570,0.57227283,3403.5,3402.3,5.87837638]
["bitfinex","ETHUSD",1765398631778,0.405504,3403.5,3402.3,5.87837638]
["bitfinex","ETHUSD",1765398631949,0.405504,3403.3,3402.3,2.93918819]
["bitfinex","ETHUSD",1765398632163,0.405504,3403.3,3402.3,5.87837638]
["bitfinex","ETHUSD",1765398632485,0.405504,3403.3,3402.2,2.93924786]
["bitfinex","ETHUSD",1765398632486,0.405504,3403.1,3402.2,2.93924786]
["bitfinex","ETHUSD",1765398633188,3.4440959,3403.6,3402.3,0.1411]
["bitfinex","ETHUSD",1765398633393,0.98597929,3403.5,3402.3,0.1411]
["bitfinex","ETHUSD",1765398633608,0.58047529,3403.5,3402.4,5.87820362]
["bitfinex","ETHUSD",1765398633753,0.405504,3403.3,3402.4,2.93910181]
["bitfinex","ETHUSD",1765398633951,0.405504,3403.1,3402.4,2.93910181]
["bitfinex","ETHUSD",1765398634557,0.405504,3403.1,3402.3,2.93917596]
["bitfinex","ETHUSD",1765398634977,0.405504,3403.4,3402.3,5.87836415]
["bitfinex","ETHUSD",1765398635694,3.34366985,3403.5,3402.3,5.87836415]
["bitfinex","ETHUSD",1765398635879,3.34366985,3403.5,3402.3,6.77424048]
["bitfinex","ETHUSD",1765398636113,0.405504,3403.5,3402.3,10.16642867]
["bitfinex","ETHUSD",1765398636812,0.506,3403.6,3402.4,1.03347529]
["bitfinex","ETHUSD",1765398637214,0.00089384,3404.5,3402.5,0.4665]
["bitfinex","ETHUSD",1765398637415,5.91224733,3404.5,3402.6,1.08647529]
["bitfinex","ETHUSD",1765398637586,0.405504,3404.3,3402.9,0.58047529]
["bitfinex","ETHUSD",1765398637781,0.03671934,3404.2,3402.9,0.58047529]
["bitfinex","ETHUSD",1765398638187,0.405504,3404.1,3402.9,0.58047529]
["bitfinex","ETHUSD",1765398638427,0.49421934,3404.2,3402.9,0.58047529]
["bitfinex","ETHUSD",1765398638428,0.0367215,3404.0,3402.9,0.58047529]
["bitfinex","ETHUSD",1765398638787,0.863004,3403.9,3402.9,0.58047529]
["bitfinex","ETHUSD",1765398639088,0.405504,3403.7,3402.9,0.58047529]
["bitfinex","ETHUSD",1765398639284,0.405504,3404.3,3403.0,1.02266289]
["bitfinex","ETHUSD",1765398639487,0.4575,3404.4,3403.1,8.81549175]
["bitfinex","ETHUSD",1765398640117,0.00089384,3404.5,3403.2,0.58047529]
["bitfinex","ETHUSD",1765398640418,0.00089384,3404.5,3403.2,1.04697529]
["bitfinex","ETHUSD",1765398640419,0.03760995,3404.5,3403.2,1.04697529]
["bitfinex","ETHUSD",1765398640618,0.4575,3404.4,3403.3,0.1627]
["bitfinex","ETHUSD",1765398640806,0.405504,3404.3,3403.3,1.22083299]
["bitfinex","ETHUSD",1765398641409,0.00089384,3404.5,3403.3,1.22083299]
["bitfinex","ETHUSD",1765398641593,0.00089384,3404.5,3403.4,5.87647646]
["bitfinex","ETHUSD",1765398641935,0.03760995,3404.5,3403.4,5.87647646]
["bitfinex","ETHUSD",1765398642102,0.66669965,3404.4,3403.4,5.87647646]
["bitfinex","ETHUSD",1765398642290,0.00089384,3404.5,3403.4,10.23702441]
["bitfinex","ETHUSD",1765398642492,0.00089384,3404.5,3403.4,9.77052441]
["bitfinex","ETHUSD",1765398643119,0.00089384,3404.5,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398643321,0.00089384,3404.5,3403.5,1.04697529]
["bitfinex","ETHUSD",1765398643827,0.00089384,3404.5,3403.7,0.58047529]
["bitfinex","ETHUSD",1765398644124,0.00089384,3404.5,3403.8,1.27992376]
["bitfinex","ETHUSD",1765398644492,0.00089384,3404.5,3403.9,0.4665]
["bitfinex","ETHUSD",1765398644893,0.00089384,3404.5,3403.6,5.87613114]
["bitfinex","ETHUSD",1765398645089,0.00089384,3404.5,3403.6,8.81419671]
["bitfinex","ETHUSD",1765398645318,0.183,3404.4,3403.6,5.87613114]
["bitfinex","ETHUSD",1765398645492,0.03671826,3404.3,3403.6,5.87613114]
["bitfinex","ETHUSD",1765398645693,0.03671826,3404.3,3403.4,5.87647646]
["bitfinex","ETHUSD",1765398645917,0.588504,3404.4,3403.4,6.58509164]
["bitfinex","ETHUSD",1765398646223,0.40639784,3404.5,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398646390,0.00089384,3404.5,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398646591,0.00089384,3404.5,3403.6,0.4665]
["bitfinex","ETHUSD",1765398647648,0.00089384,3404.5,3403.8,0.58047529]
["bitfinex","ETHUSD",1765398648345,0.00089384,3404.5,3403.9,0.4665]
["bitfinex","ETHUSD",1765398648497,0.00089384,3404.5,3403.8,0.58047529]
["bitfinex","ETHUSD",1765398648897,0.00089384,3404.5,3403.8,1.04697529]
["bitfinex","ETHUSD",1765398649203,0.00089384,3404.5,3403.8,0.58047529]
["bitfinex","ETHUSD",1765398649627,0.00089384,3404.5,3404.0,0.58047529]
["bitfinex","ETHUSD",1765398650140,0.00089384,3404.5,3404.0,1.22608415]
["bitfinex","ETHUSD",1765398650301,0.00089384,3404.5,3404.0,1.69258415]
["bitfinex","ETHUSD",1765398650496,0.00089384,3404.5,3404.1,0.4665]
["bitfinex","ETHUSD",1765398651133,0.00089384,3404.5,3404.0,1.22608415]
["bitfinex","ETHUSD",1765398651316,0.00089384,3404.5,3404.0,0.58047529]
["bitfinex","ETHUSD",1765398651709,0.183,3404.4,3403.3,0.1627]
["bitfinex","ETHUSD",1765398651908,0.183,3404.4,3403.8,2.93787196]
["bitfinex","ETHUSD",1765398651909,0.03671826,3404.3,3403.8,2.93787196]
["bitfinex","ETHUSD",1765398652147,0.03671826,3404.3,3403.3,0.1627]
["bitfinex","ETHUSD",1765398652148,0.405504,3404.2,3403.3,0.1627]
["bitfinex","ETHUSD",1765398652317,0.00089384,3404.5,3404.0,5.87544064]
["bitfinex","ETHUSD",1765398652634,0.00089384,3404.5,3404.1,0.58047529]
["bitfinex","ETHUSD",1765398653136,0.00089384,3404.5,3404.1,1.04697529]
["bitfinex","ETHUSD",1765398653434,0.00089384,3404.5,3404.1,0.58047529]
["bitfinex","ETHUSD",1765398653652,0.00089384,3404.5,3404.2,5.87509546]
["bitfinex","ETHUSD",1765398654408,0.00089384,3404.5,3404.3,0.4665]
["bitfinex","ETHUSD",1765398654612,0.00089384,3404.5,3404.2,5.87509546]
["bitfinex","ETHUSD",1765398654817,0.00089384,3404.5,3404.3,0.4665]
["bitfinex","ETHUSD",1765398655019,0.00089384,3404.5,3404.3,1.04697529]
["bitfinex","ETHUSD",1765398655541,0.00089384,3404.5,3404.4,1.17497708]
["bitfinex","ETHUSD",1765398655706,0.00089384,3404.5,3404.4,4.11235224]
["bitfinex","ETHUSD",1765398655908,0.00089384,3404.5,3404.4,3.64585224]
["bitfinex","ETHUSD",1765398656314,0.00089384,3404.5,3404.4,4.11235224]
["bitfinex","ETHUSD",1765398657237,0.00089384,3404.5,3404.4,4.69282753]
["bitfinex","ETHUSD",1765398657540,0.002,3405.0,3404.5,0.58047529]
["bitfinex","ETHUSD",1765398657842,0.002,3405.0,3404.7,5.87423266]
["bitfinex","ETHUSD",1765398658134,0.002,3405.0,3404.8,0.4665]
["bitfinex","ETHUSD",1765398658338,0.002,3405.0,3404.8,1.04697529]
["bitfinex","ETHUSD",1765398658565,0.002,3405.0,3404.9,0.4665]
["bitfinex","ETHUSD",1765398658740,0.002,3405.0,3404.8,0.58047529]
["bitfinex","ETHUSD",1765398658943,0.002,3405.0,3404.8,1.69244608]
["bitfinex","ETHUSD",1765398659441,0.002,3405.0,3404.9,0.4665]
["bitfinex","ETHUSD",1765398660012,0.002,3405.7,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398660213,0.002,3405.7,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398660412,0.002,3406.6,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398660619,0.002,3406.6,3405.7,1.20027582]
["bitfinex","ETHUSD",1765398660850,0.002,3406.6,3406.2,0.1509]
["bitfinex","ETHUSD",1765398661021,0.002,3406.6,3406.5,6.85375821]
["bitfinex","ETHUSD",1765398661341,0.002,3406.6,3405.7,1.31709477]
["bitfinex","ETHUSD",1765398661342,0.002,3406.6,3405.7,0.73577582]
["bitfinex","ETHUSD",1765398661343,0.4575,3406.5,3405.7,0.73577582]
["bitfinex","ETHUSD",1765398661548,0.4575,3406.5,3405.0,0.73137529]
["bitfinex","ETHUSD",1765398661855,0.44219963,3406.4,3405.0,0.1509]
["bitfinex","ETHUSD",1765398662149,0.44219963,3406.4,3404.4,3.90485893]
["bitfinex","ETHUSD",1765398662150,6.90515878,3406.3,3405.1,2.93677131]
["bitfinex","ETHUSD",1765398662356,0.405504,3406.1,3405.1,5.87354262]
["bitfinex","ETHUSD",1765398662564,0.405504,3406.1,3404.4,3.44029112]
["bitfinex","ETHUSD",1765398662565,0.405504,3406.1,3404.4,0.503]
["bitfinex","ETHUSD",1765398662725,0.183,3406.0,3405.1,5.87354262]
["bitfinex","ETHUSD",1765398662926,0.183,3406.0,3405.1,8.81031393]
["bitfinex","ETHUSD",1765398663149,0.183,3406.0,3405.1,5.87354262]
["bitfinex","ETHUSD",1765398663351,0.183,3406.0,3405.1,8.81031393]
["bitfinex","ETHUSD",1765398664162,0.183,3405.2,3404.6,2.93718983]
["bitfinex","ETHUSD",1765398664523,0.78954802,3405.8,3404.6,6.03709243]
["bitfinex","ETHUSD",1765398664524,0.183,3405.5,3404.6,6.03709243]
["bitfinex","ETHUSD",1765398664721,0.183,3405.5,3404.6,5.87439243]
["bitfinex","ETHUSD",1765398664722,0.405504,3405.4,3404.6,5.87439243]
["bitfinex","ETHUSD",1765398664954,0.8997104,3405.4,3404.6,6.45486772]
["bitfinex","ETHUSD",1765398665472,0.405504,3405.2,3404.1,2.93761476]
["bitfinex","ETHUSD",1765398665651,0.183,3404.3,3402.9,0.1509]
["bitfinex","ETHUSD",1765398665838,0.405504,3404.2,3402.9,0.1509]
["bitfinex","ETHUSD",1765398666037,0.405504,3404.2,3403.1,0.58047529]
["bitfinex","ETHUSD",1765398666767,0.405504,3404.2,3403.0,8.8157508]
["bitfinex","ETHUSD",1765398666963,0.863004,3404.2,3403.0,8.8157508]
["bitfinex","ETHUSD",1765398667161,0.863004,3404.2,3403.1,1.47714037]
["bitfinex","ETHUSD",1765398667335,0.405504,3404.0,3403.1,1.47714037]
["bitfinex","ETHUSD",1765398667763,0.405504,3403.8,3403.0,2.9385836]
["bitfinex","ETHUSD",1765398667932,0.1928,3403.2,3402.4,5.87815154]
["bitfinex","ETHUSD",1765398668126,0.1928,3403.2,3402.4,8.81725335]
["bitfinex","ETHUSD",1765398668358,0.1928,3403.2,3400.5,0.001]
["bitfinex","ETHUSD",1765398668359,0.405504,3403.1,3400.5,0.001]
["bitfinex","ETHUSD",1765398668563,0.405504,3403.1,3402.0,2.93944726]
["bitfinex","ETHUSD",1765398668727,0.405504,3402.9,3402.3,5.87833288]
["bitfinex","ETHUSD",1765398668933,0.405504,3402.9,3401.2,3.40461321]
["bitfinex","ETHUSD",1765398669132,0.405504,3402.7,3402.1,2.9393006]
["bitfinex","ETHUSD",1765398669372,0.405504,3402.7,3401.4,2.93992168]
["bitfinex","ETHUSD",1765398669672,0.405504,3402.5,3402.0,2.93939066]
["bitfinex","ETHUSD",1765398669895,0.405504,3402.5,3402.0,2.93941139]
["bitfinex","ETHUSD",1765398670197,0.6551,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1765398670359,0.405504,3402.3,3401.7,0.001]
["bitfinex","ETHUSD",1765398670558,0.865204,3402.3,3401.7,0.001]
["bitfinex","ETHUSD",1765398670756,0.1954,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1765398670959,0.405504,3402.6,3401.7,0.001]
["bitfinex","ETHUSD",1765398671282,0.1954,3402.7,3401.7,0.001]
["bitfinex","ETHUSD",1765398671578,0.865204,3402.6,3401.7,0.001]
["bitfinex","ETHUSD",1765398671881,0.4597,3402.6,3401.7,0.65371699]
["bitfinex","ETHUSD",1765398672055,0.1928,3403.2,3401.9,6.52616992]
["bitfinex","ETHUSD",1765398672577,0.1928,3403.2,3401.9,6.99066992]
["bitfinex","ETHUSD",1765398672777,0.4597,3403.5,3402.0,0.4645]
["bitfinex","ETHUSD",1765398672978,0.1954,3403.3,3402.1,2.16887709]
["bitfinex","ETHUSD",1765398673297,0.503,3404.0,3402.1,2.74935238]
["bitfinex","ETHUSD",1765398673628,0.503,3404.0,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398673629,0.4597,3404.0,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398673964,0.4597,3404.0,3402.7,11.75537072]
["bitfinex","ETHUSD",1765398674294,0.183,3404.3,3402.8,0.58047529]
["bitfinex","ETHUSD",1765398674453,0.183,3404.3,3403.0,0.58047529]
["bitfinex","ETHUSD",1765398674983,0.405504,3404.1,3402.9,1.58900887]
["bitfinex","ETHUSD",1765398675161,0.405504,3404.1,3402.8,0.58047529]
["bitfinex","ETHUSD",1765398675351,0.4597,3404.0,3402.8,0.58047529]
["bitfinex","ETHUSD",1765398675552,0.4597,3404.0,3402.7,2.93884268]
["bitfinex","ETHUSD",1765398675553,0.1954,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1765398675879,0.1954,3402.9,3401.7,0.65371699]
["bitfinex","ETHUSD",1765398675880,0.4597,3402.8,3401.7,0.65371699]
["bitfinex","ETHUSD",1765398676185,0.1954,3402.9,3401.9,2.93952585]
["bitfinex","ETHUSD",1765398676380,0.1954,3402.9,3402.0,1.54181779]
["bitfinex","ETHUSD",1765398676584,0.865204,3403.2,3402.0,1.54181779]
["bitfinex","ETHUSD",1765398676757,0.1954,3403.3,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398677255,0.1954,3403.3,3402.4,0.1509]
["bitfinex","ETHUSD",1765398677904,0.405504,3403.2,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398678084,0.405504,3403.2,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398678402,0.6551,3403.3,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398678403,0.405504,3403.0,3402.1,0.58047529]
["bitfinex","ETHUSD",1765398678585,0.4597,3403.1,3402.1,1.81431905]
["bitfinex","ETHUSD",1765398679170,0.405504,3403.2,3402.1,1.81431905]
["bitfinex","ETHUSD",1765398679589,0.4597,3403.5,3402.4,5.94569463]
["bitfinex","ETHUSD",1765398679792,0.4597,3403.5,3402.1,1.81431905]
["bitfinex","ETHUSD",1765398680098,0.405504,3403.4,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398680392,3.6088315,3403.4,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398680695,0.6551,3403.3,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398681125,0.405504,3403.1,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398681465,0.405504,3402.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1765398681774,0.405504,3402.6,3401.8,2.9396202]
["bitfinex","ETHUSD",1765398681975,0.405504,3402.6,3401.7,2.94068497]
["bitfinex","ETHUSD",1765398682320,0.2650606,3402.7,3401.7,2.94068497]
["bitfinex","ETHUSD",1765398682321,1.25103989,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1765398682768,0.405504,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1765398682969,0.405504,3402.2,3401.0,0.001]
["bitfinex","ETHUSD",1765398682970,0.405504,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1765398683170,0.600904,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1765398683395,1.562604,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1765398683800,1.562604,3401.1,3400.9,0.001]
["bitfinex","ETHUSD",1765398683801,0.405504,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1765398684003,0.405504,3401.0,3400.2,0.001]
["bitfinex","ETHUSD",1765398684004,0.865204,3401.0,3400.2,0.001]
["bitfinex","ETHUSD",1765398684203,0.98597929,3400.7,3399.3,0.001]
["bitfinex","ETHUSD",1765398684369,0.405504,3399.5,3399.3,0.001]
["bitfinex","ETHUSD",1765398684565,0.907504,3399.5,3399.3,0.001]
["bitfinex","ETHUSD",1765398684777,0.865204,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1765398684996,0.405504,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1765398685170,0.405504,3399.3,3397.3,0.006]
["bitfinex","ETHUSD",1765398685171,0.405504,3399.1,3397.3,0.006]
["bitfinex","ETHUSD",1765398685370,0.58047529,3399.2,3397.3,0.006]
["bitfinex","ETHUSD",1765398685371,0.600904,3397.4,3397.3,0.006]
["bitfinex","ETHUSD",1765398685577,1.102904,3397.4,3397.3,0.006]
["bitfinex","ETHUSD",1765398685901,1.562604,3397.4,3397.3,0.006]
["bitfinex","ETHUSD",1765398686599,0.907504,3397.4,3397.3,0.006]
["bitfinex","ETHUSD",1765398686801,0.502,3397.9,3397.3,0.006]
["bitfinex","ETHUSD",1765398687008,0.1954,3397.4,3397.3,0.006]
["bitfinex","ETHUSD",1765398687433,0.6551,3397.4,3397.3,0.006]
["bitfinex","ETHUSD",1765398687575,0.6551,3397.4,3395.3,0.1529]
["bitfinex","ETHUSD",1765398687772,0.6551,3397.4,3395.0,0.1619]
["bitfinex","ETHUSD",1765398687773,0.29361,3397.3,3395.0,0.1619]
["bitfinex","ETHUSD",1765398687971,0.29361,3397.3,3395.6,2.94490327]
["bitfinex","ETHUSD",1765398688200,0.29361,3397.3,3395.7,2.94487315]
["bitfinex","ETHUSD",1765398688410,0.79561,3397.3,3397.0,0.001]
["bitfinex","ETHUSD",1765398688593,0.502,3397.3,3397.0,0.001]
["bitfinex","ETHUSD",1765398688796,0.405504,3397.2,3397.0,0.001]
["bitfinex","ETHUSD",1765398689106,0.1954,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1765398689320,0.2650606,3397.5,3397.0,0.001]
["bitfinex","ETHUSD",1765398689613,0.2650606,3398.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398689900,0.7247606,3398.3,3397.0,0.001]
["bitfinex","ETHUSD",1765398690294,0.4597,3398.2,3397.0,0.001]
["bitfinex","ETHUSD",1765398690609,0.2650606,3398.0,3397.0,0.001]
["bitfinex","ETHUSD",1765398690783,0.405504,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398691112,0.58047529,3398.3,3397.0,0.001]
["bitfinex","ETHUSD",1765398691413,0.405504,3398.0,3397.0,0.001]
["bitfinex","ETHUSD",1765398691717,0.405504,3398.3,3397.0,0.001]
["bitfinex","ETHUSD",1765398691872,0.1954,3398.4,3397.1,1.23572643]
["bitfinex","ETHUSD",1765398692071,0.6551,3398.4,3397.1,1.23572643]
["bitfinex","ETHUSD",1765398692302,0.2650606,3398.9,3397.3,0.58047529]
["bitfinex","ETHUSD",1765398692522,0.502,3398.9,3397.4,0.6917]
["bitfinex","ETHUSD",1765398692709,0.6551,3399.0,3397.4,0.6917]
["bitfinex","ETHUSD",1765398692710,0.1954,3399.0,3397.4,0.6917]
["bitfinex","ETHUSD",1765398692911,0.1954,3399.0,3397.5,1.30465777]
["bitfinex","ETHUSD",1765398692912,0.4597,3398.9,3397.5,1.30465777]
["bitfinex","ETHUSD",1765398693196,1.0,3398.7,3397.4,0.1958]
["bitfinex","ETHUSD",1765398693399,0.405504,3398.6,3397.4,0.1958]
["bitfinex","ETHUSD",1765398693600,0.865204,3398.6,3397.4,0.1958]
["bitfinex","ETHUSD",1765398693917,0.1954,3399.0,3397.4,0.6917]
["bitfinex","ETHUSD",1765398694117,0.0367766,3398.9,3397.4,0.6917]
["bitfinex","ETHUSD",1765398694426,0.405504,3398.8,3397.7,0.58047529]
["bitfinex","ETHUSD",1765398694643,0.405504,3398.7,3397.7,0.58047529]
["bitfinex","ETHUSD",1765398694938,0.405504,3398.7,3397.6,5.88650812]
["bitfinex","ETHUSD",1765398694939,0.405504,3398.5,3397.6,5.88650812]
["bitfinex","ETHUSD",1765398695599,0.49647985,3398.6,3396.2,0.4959]
["bitfinex","ETHUSD",1765398695600,0.405504,3397.6,3396.2,0.4959]
["bitfinex","ETHUSD",1765398695799,0.405504,3397.6,3397.0,2.94470993]
["bitfinex","ETHUSD",1765398696000,0.405504,3397.9,3397.3,2.94348823]
["bitfinex","ETHUSD",1765398696206,0.405504,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398696404,0.865204,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398697410,0.405504,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398697730,0.44229142,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398697930,0.405504,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398698531,3.72917928,3398.9,3397.1,0.4656]
["bitfinex","ETHUSD",1765398698703,3.72917928,3398.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398698704,0.2650606,3398.5,3397.0,0.001]
["bitfinex","ETHUSD",1765398698903,0.405504,3398.3,3397.0,0.001]
["bitfinex","ETHUSD",1765398699436,0.405504,3398.1,3397.0,0.001]
["bitfinex","ETHUSD",1765398699807,0.869804,3398.1,3397.0,0.001]
["bitfinex","ETHUSD",1765398700334,0.405504,3398.1,3397.0,0.4666]
["bitfinex","ETHUSD",1765398700534,0.405504,3398.1,3397.1,1.28228643]
["bitfinex","ETHUSD",1765398700735,0.405504,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398701033,0.44229142,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765398701333,0.405504,3397.7,3397.0,0.001]
["bitfinex","ETHUSD",1765398701737,0.405504,3397.5,3397.0,0.001]
["bitfinex","ETHUSD",1765398701935,0.405504,3397.3,3397.0,0.001]
["bitfinex","ETHUSD",1765398702113,0.405504,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1765398702433,3.34919126,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1765398702633,11.5777806,3397.1,3395.4,2.94513678]
["bitfinex","ETHUSD",1765398702845,0.405504,3395.9,3395.6,2.94492798]
["bitfinex","ETHUSD",1765398703027,0.405504,3395.9,3395.5,2.9450681]
["bitfinex","ETHUSD",1765398703231,0.405504,3395.9,3395.6,2.94498755]
["bitfinex","ETHUSD",1765398703920,0.405504,3395.9,3395.7,2.94488498]
["bitfinex","ETHUSD",1765398704103,0.405504,3395.9,3395.4,2.94514578]
["bitfinex","ETHUSD",1765398704104,0.405504,3395.9,3395.6,2.94495679]
["bitfinex","ETHUSD",1765398704303,0.405504,3395.9,3395.4,2.94509523]
["bitfinex","ETHUSD",1765398704538,0.869804,3395.9,3395.1,2.94540262]
["bitfinex","ETHUSD",1765398704733,0.869804,3395.9,3395.1,5.89082396]
["bitfinex","ETHUSD",1765398705107,0.869804,3395.9,3395.1,2.89082396]
["bitfinex","ETHUSD",1765398705321,0.869804,3395.9,3395.1,5.8362453]
["bitfinex","ETHUSD",1765398705534,1.29664838,3395.9,3395.1,2.89082396]
["bitfinex","ETHUSD",1765398705736,0.869804,3395.9,3395.1,5.8362453]
["bitfinex","ETHUSD",1765398706608,0.869804,3395.9,3395.0,5.8940162]
["bitfinex","ETHUSD",1765398707016,3.81455489,3395.9,3395.0,2.9485081]
["bitfinex","ETHUSD",1765398707243,0.6705646,3395.7,3395.0,0.003]
["bitfinex","ETHUSD",1765398707539,1.99046435,3395.6,3395.0,0.003]
["bitfinex","ETHUSD",1765398707740,0.405504,3395.4,3395.0,0.003]
["bitfinex","ETHUSD",1765398707930,0.405504,3395.2,3395.0,0.003]
["bitfinex","ETHUSD",1765398708119,1.02916604,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1765398708321,1.02916604,3395.1,3394.2,0.001]
["bitfinex","ETHUSD",1765398708322,0.98597929,3395.0,3394.2,0.001]
["bitfinex","ETHUSD",1765398708641,0.7797512,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1765398708844,0.62366204,3394.4,3394.2,0.001]
["bitfinex","ETHUSD",1765398709146,1.1852552,3395.1,3394.2,0.001]
["bitfinex","ETHUSD",1765398709439,1.1852552,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1765398709615,2.03252971,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1765398709812,3.33722207,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1765398710014,3.33722207,3394.3,3391.6,0.1884]
["bitfinex","ETHUSD",1765398710015,0.405504,3394.1,3391.6,0.1884]
["bitfinex","ETHUSD",1765398710231,0.4643,3394.2,3391.9,2.95120012]
["bitfinex","ETHUSD",1765398710232,0.405504,3392.6,3391.9,2.95120012]
["bitfinex","ETHUSD",1765398710436,0.62478216,3392.5,3391.9,8.84760036]
["bitfinex","ETHUSD",1765398710636,0.405504,3392.9,3391.9,0.003]
["bitfinex","ETHUSD",1765398710841,0.62493215,3392.8,3391.9,0.003]
["bitfinex","ETHUSD",1765398711029,0.405504,3392.6,3391.9,0.003]
["bitfinex","ETHUSD",1765398711230,0.405504,3392.4,3391.9,0.003]
["bitfinex","ETHUSD",1765398711541,0.405504,3392.7,3391.9,0.003]
["bitfinex","ETHUSD",1765398711744,0.62547643,3392.6,3391.9,0.4686]
["bitfinex","ETHUSD",1765398711946,0.78110312,3393.0,3391.9,1.52409045]
["bitfinex","ETHUSD",1765398711947,0.405504,3393.0,3391.9,1.52409045]
["bitfinex","ETHUSD",1765398712247,0.405504,3392.6,3391.9,0.003]
["bitfinex","ETHUSD",1765398712427,0.78110312,3392.7,3391.9,0.003]
["bitfinex","ETHUSD",1765398712428,0.6254385,3392.5,3391.9,0.003]
["bitfinex","ETHUSD",1765398712622,1.81204562,3392.4,3391.9,0.003]
["bitfinex","ETHUSD",1765398712944,0.594504,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398713123,2.5153222,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398713321,3.56009749,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398713536,2.26268645,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398713725,1.0309425,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398713935,0.6254385,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398714248,0.62523101,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398714413,1.03076493,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398714614,1.72644635,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398714920,5.25503484,3392.0,3391.9,0.003]
["bitfinex","ETHUSD",1765398715121,0.405504,3391.8,3391.1,0.003]
["bitfinex","ETHUSD",1765398715345,0.405504,3391.5,3391.1,0.003]
["bitfinex","ETHUSD",1765398715533,0.405504,3391.3,3391.1,0.003]
["bitfinex","ETHUSD",1765398717048,0.78076007,3392.1,3391.1,0.4686]
["bitfinex","ETHUSD",1765398717216,1.1239718,3392.0,3391.1,0.003]
["bitfinex","ETHUSD",1765398717543,1.02851006,3391.9,3391.1,0.003]
["bitfinex","ETHUSD",1765398717743,0.405504,3391.9,3391.1,0.003]
["bitfinex","ETHUSD",1765398718766,0.96976007,3392.8,3391.3,5.89744344]
["bitfinex","ETHUSD",1765398719060,0.2650606,3392.6,3391.4,1.21707963]
["bitfinex","ETHUSD",1765398719217,0.2650606,3392.3,3391.2,2.94880812]
["bitfinex","ETHUSD",1765398719417,0.405504,3392.1,3391.1,0.003]
["bitfinex","ETHUSD",1765398719655,0.405504,3391.9,3391.1,0.003]
["bitfinex","ETHUSD",1765398719857,0.405504,3391.7,3391.1,0.003]
["bitfinex","ETHUSD",1765398720059,0.405504,3391.2,3391.1,0.003]
["bitfinex","ETHUSD",1765398720260,0.66878215,3391.2,3389.5,2.9502704]
["bitfinex","ETHUSD",1765398720555,0.66878215,3391.2,3389.0,0.4656]
["bitfinex","ETHUSD",1765398720556,0.405504,3391.0,3389.1,8.85184811]
["bitfinex","ETHUSD",1765398720849,2.01169254,3391.1,3389.1,8.85184811]
["bitfinex","ETHUSD",1765398720850,0.405504,3390.8,3389.1,5.90121225]
["bitfinex","ETHUSD",1765398721057,0.501,3390.9,3389.1,5.90121225]
["bitfinex","ETHUSD",1765398721058,0.405504,3390.6,3389.1,5.90121225]
["bitfinex","ETHUSD",1765398721221,1.18342125,3390.6,3388.5,0.4656]
["bitfinex","ETHUSD",1765398721418,1.18342125,3390.6,3388.4,2.95122806]
["bitfinex","ETHUSD",1765398721419,0.405504,3390.2,3388.4,2.95122806]
["bitfinex","ETHUSD",1765398721618,0.405504,3390.0,3388.6,2.95103097]
["bitfinex","ETHUSD",1765398721822,0.405504,3390.0,3389.0,5.9014453]
["bitfinex","ETHUSD",1765398722015,0.405504,3390.2,3389.0,2.95072238]
["bitfinex","ETHUSD",1765398722218,0.9653,3390.3,3387.5,0.1884]
["bitfinex","ETHUSD",1765398722219,0.405504,3390.0,3387.5,0.1884]
["bitfinex","ETHUSD",1765398722444,0.405504,3389.6,3387.9,2.95167752]
["bitfinex","ETHUSD",1765398722650,0.405504,3389.6,3387.0,0.4656]
["bitfinex","ETHUSD",1765398722651,0.405504,3389.4,3387.7,2.95184748]
["bitfinex","ETHUSD",1765398722856,0.98597929,3389.2,3387.2,0.58047529]
["bitfinex","ETHUSD",1765398723051,0.77791725,3389.5,3387.6,0.58047529]
["bitfinex","ETHUSD",1765398723224,0.405504,3389.7,3388.2,0.58047529]
["bitfinex","ETHUSD",1765398723424,0.405504,3389.7,3388.3,0.654]
["bitfinex","ETHUSD",1765398723676,0.405504,3389.9,3388.3,0.1884]
["bitfinex","ETHUSD",1765398723850,0.405504,3389.9,3388.4,0.4656]
["bitfinex","ETHUSD",1765398724052,0.405504,3389.9,3389.6,0.001]
["bitfinex","ETHUSD",1765398725155,0.405504,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1765398725525,0.869804,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1765398725857,3.01248553,3389.7,3387.2,2.95224113]
["bitfinex","ETHUSD",1765398726152,0.405504,3389.3,3387.4,0.58047529]
["bitfinex","ETHUSD",1765398726353,0.405504,3389.5,3388.1,2.95150457]
["bitfinex","ETHUSD",1765398726558,0.869804,3389.5,3387.4,2.95209408]
["bitfinex","ETHUSD",1765398726879,0.405504,3389.1,3387.3,5.90440764]
["bitfinex","ETHUSD",1765398727236,0.405504,3388.9,3387.3,5.90440764]
["bitfinex","ETHUSD",1765398727441,0.405504,3388.7,3387.3,9.32881146]
["bitfinex","ETHUSD",1765398727626,0.405504,3388.7,3387.4,0.4722]
["bitfinex","ETHUSD",1765398728056,0.501,3388.8,3387.4,0.4722]
["bitfinex","ETHUSD",1765398728261,0.501,3388.8,3387.4,1.05267529]
["bitfinex","ETHUSD",1765398728577,0.864504,3388.7,3387.3,5.90440764]
["bitfinex","ETHUSD",1765398728864,0.501,3388.8,3386.9,11.81020992]
["bitfinex","ETHUSD",1765398728865,0.405504,3388.5,3386.9,11.81020992]
["bitfinex","ETHUSD",1765398729160,3.35648815,3388.7,3387.3,0.4722]
["bitfinex","ETHUSD",1765398729361,6.8069723,3388.7,3387.3,0.4722]
["bitfinex","ETHUSD",1765398729536,0.4995,3388.6,3386.9,8.85765744]
["bitfinex","ETHUSD",1765398729735,0.4995,3388.6,3387.0,0.4799]
["bitfinex","ETHUSD",1765398729939,0.501,3388.8,3387.1,0.02952378]
["bitfinex","ETHUSD",1765398730138,1.27539593,3389.2,3387.0,1.06037529]
["bitfinex","ETHUSD",1765398730139,0.4995,3389.2,3387.0,1.06037529]
["bitfinex","ETHUSD",1765398730363,0.4995,3389.8,3387.6,0.58047529]
["bitfinex","ETHUSD",1765398730575,0.4995,3389.8,3387.7,0.501]
["bitfinex","ETHUSD",1765398730750,0.1969,3389.9,3387.8,11.8070724]
["bitfinex","ETHUSD",1765398730955,0.1969,3389.9,3387.9,0.58047529]
["bitfinex","ETHUSD",1765398731189,0.501,3390.1,3388.2,0.58047529]
["bitfinex","ETHUSD",1765398731473,0.2650606,3390.4,3388.2,0.58047529]
["bitfinex","ETHUSD",1765398731674,0.2650606,3390.4,3388.3,0.4799]
["bitfinex","ETHUSD",1765398731876,0.03686989,3390.3,3388.4,0.501]
["bitfinex","ETHUSD",1765398732035,3.21456508,3390.4,3388.4,0.501]
["bitfinex","ETHUSD",1765398732036,0.7645606,3390.4,3388.5,0.02951158]
["bitfinex","ETHUSD",1765398732357,0.65897827,3390.3,3388.5,0.4799]
["bitfinex","ETHUSD",1765398732554,0.2650606,3390.4,3388.5,0.4799]
["bitfinex","ETHUSD",1765398732760,0.03686989,3390.3,3388.5,0.4799]
["bitfinex","ETHUSD",1765398732961,0.4995,3390.9,3388.5,0.4799]
["bitfinex","ETHUSD",1765398732962,0.77601531,3391.1,3390.3,0.1884]
["bitfinex","ETHUSD",1765398733139,1.56220624,3391.6,3390.3,0.1884]
["bitfinex","ETHUSD",1765398733140,0.1969,3391.6,3390.3,0.1884]
["bitfinex","ETHUSD",1765398733341,0.1969,3391.6,3389.1,0.1904]
["bitfinex","ETHUSD",1765398733342,0.77601531,3391.2,3389.8,0.1904]
["bitfinex","ETHUSD",1765398733669,0.62273147,3391.1,3389.8,0.1904]
["bitfinex","ETHUSD",1765398733871,0.77601531,3391.3,3389.4,0.1904]
["bitfinex","ETHUSD",1765398733872,0.65959375,3391.0,3389.4,0.1904]
["bitfinex","ETHUSD",1765398734039,0.405504,3390.6,3389.1,0.1904]
["bitfinex","ETHUSD",1765398734241,0.405504,3390.6,3388.7,0.58047529]
["bitfinex","ETHUSD",1765398734242,0.405504,3390.2,3388.7,0.58047529]
["bitfinex","ETHUSD",1765398734455,0.77601531,3390.3,3388.7,1.06037529]
["bitfinex","ETHUSD",1765398734456,0.405504,3390.0,3388.7,1.06037529]
["bitfinex","ETHUSD",1765398734774,1.18151931,3390.4,3388.8,1.05707265]
["bitfinex","ETHUSD",1765398734943,0.405504,3390.2,3388.9,8.85242997]
["bitfinex","ETHUSD",1765398735293,1.43669196,3390.1,3388.9,2.95080999]
["bitfinex","ETHUSD",1765398735570,0.1969,3389.0,3388.4,2.95122896]
["bitfinex","ETHUSD",1765398735770,0.1969,3389.0,3388.5,2.95113059]
["bitfinex","ETHUSD",1765398735771,0.62380459,3388.9,3388.5,2.95113059]
["bitfinex","ETHUSD",1765398736072,0.77601531,3389.3,3387.9,0.81285399]
["bitfinex","ETHUSD",1765398736273,1.53552791,3389.5,3387.9,0.81285399]
["bitfinex","ETHUSD",1765398736274,0.6257293,3389.2,3388.9,5.90161998]
["bitfinex","ETHUSD",1765398736477,0.6257293,3389.2,3388.6,0.4799]
["bitfinex","ETHUSD",1765398736478,0.66261224,3389.1,3388.0,1.08047529]
["bitfinex","ETHUSD",1765398736645,0.6257293,3389.0,3388.8,2.95087859]
["bitfinex","ETHUSD",1765398736847,0.81289499,3389.4,3388.1,0.64008293]
["bitfinex","ETHUSD",1765398737162,0.77601531,3389.2,3388.2,6.38273926]
["bitfinex","ETHUSD",1765398737367,0.6626373,3389.1,3388.2,6.38273926]
["bitfinex","ETHUSD",1765398737570,0.77601531,3389.5,3388.3,1.06037529]
["bitfinex","ETHUSD",1765398737769,0.62685684,3389.4,3388.4,6.2223257]
["bitfinex","ETHUSD",1765398737973,0.62685684,3389.3,3388.2,5.90283926]
["bitfinex","ETHUSD",1765398738288,0.77601531,3388.9,3388.2,2.95141963]
["bitfinex","ETHUSD",1765398738493,0.77601531,3388.4,3387.8,0.1884]
["bitfinex","ETHUSD",1765398738790,0.62685684,3388.3,3387.8,0.1884]
["bitfinex","ETHUSD",1765398739087,0.77601531,3388.4,3387.9,2.95168098]
["bitfinex","ETHUSD",1765398739088,0.77601531,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1765398739284,1.40287215,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1765398739472,1.40287215,3388.0,3387.9,3.43158098]
["bitfinex","ETHUSD",1765398739649,0.62685684,3388.0,3387.9,3.43158098]
["bitfinex","ETHUSD",1765398739853,2.08294166,3389.2,3387.9,3.43158098]
["bitfinex","ETHUSD",1765398739854,0.77601531,3388.6,3387.9,13.57651277]
["bitfinex","ETHUSD",1765398740082,2.08294166,3389.5,3387.9,13.57651277]
["bitfinex","ETHUSD",1765398740083,0.77601531,3389.3,3388.2,0.58047529]
["bitfinex","ETHUSD",1765398740286,0.77601531,3389.0,3388.0,0.5]
["bitfinex","ETHUSD",1765398740473,1.66367488,3389.2,3387.7,3.14123918]
["bitfinex","ETHUSD",1765398740474,0.77601531,3388.5,3387.7,2.95182853]
["bitfinex","ETHUSD",1765398740657,0.77601531,3388.1,3387.8,2.95175425]
["bitfinex","ETHUSD",1765398740853,0.77601531,3388.1,3387.6,2.95193163]
["bitfinex","ETHUSD",1765398740854,0.62914697,3388.0,3387.6,2.95193163]
["bitfinex","ETHUSD",1765398741260,0.62914697,3388.0,3387.3,3.14257158]
["bitfinex","ETHUSD",1765398741261,0.77601531,3387.8,3387.4,2.95203089]
["bitfinex","ETHUSD",1765398741419,0.62914697,3387.7,3387.3,6.09478355]
["bitfinex","ETHUSD",1765398741713,0.62914697,3387.6,3387.3,3.14257973]
["bitfinex","ETHUSD",1765398741877,0.62914697,3387.5,3387.3,2.95217973]
["bitfinex","ETHUSD",1765398742080,0.62914697,3387.4,3387.3,2.95217973]
["bitfinex","ETHUSD",1765398742478,0.62914697,3387.4,3386.5,0.5692]
["bitfinex","ETHUSD",1765398742682,0.78780637,3387.2,3386.6,9.33834209]
["bitfinex","ETHUSD",1765398742920,0.62914697,3387.1,3386.7,1.12990548]
["bitfinex","ETHUSD",1765398743080,0.78780637,3387.2,3386.8,2.95263965]
["bitfinex","ETHUSD",1765398743081,0.62914697,3387.0,3386.8,2.95263965]
["bitfinex","ETHUSD",1765398743283,0.78780637,3387.3,3386.8,3.43253965]
["bitfinex","ETHUSD",1765398743488,0.63017045,3387.2,3386.8,2.95263965]
["bitfinex","ETHUSD",1765398743737,0.63017045,3387.1,3386.9,0.77516397]
["bitfinex","ETHUSD",1765398743897,0.63017045,3387.0,3386.9,0.77516397]
["bitfinex","ETHUSD",1765398744100,0.63017045,3387.0,3386.8,5.9052793]
["bitfinex","ETHUSD",1765398744312,0.63017045,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1765398744511,0.78780637,3387.4,3386.8,5.9052793]
["bitfinex","ETHUSD",1765398744724,0.78780637,3387.2,3385.9,0.4799]
["bitfinex","ETHUSD",1765398744888,0.78780637,3386.7,3385.9,0.4799]
["bitfinex","ETHUSD",1765398745081,1.03452791,3386.2,3386.1,3.43315005]
["bitfinex","ETHUSD",1765398745339,0.63040341,3386.2,3386.1,3.43315005]
["bitfinex","ETHUSD",1765398745517,0.63040341,3386.2,3386.1,4.01362534]
["bitfinex","ETHUSD",1765398745699,0.78789394,3386.9,3386.4,6.80280099]
["bitfinex","ETHUSD",1765398746024,0.78789394,3386.9,3386.5,1.32452763]
["bitfinex","ETHUSD",1765398746228,0.78789394,3387.1,3386.5,1.32452763]
["bitfinex","ETHUSD",1765398746430,0.78789394,3387.0,3386.5,1.32452763]
["bitfinex","ETHUSD",1765398746589,0.78789394,3387.0,3386.5,0.82452763]
["bitfinex","ETHUSD",1765398746785,0.78789394,3386.9,3386.5,0.0862]
["bitfinex","ETHUSD",1765398746984,0.78789394,3386.9,3386.3,0.5]
["bitfinex","ETHUSD",1765398746985,0.78789394,3386.6,3386.3,0.5]
["bitfinex","ETHUSD",1765398747191,0.78789394,3386.6,3386.4,2.95298842]
["bitfinex","ETHUSD",1765398747390,0.78789394,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1765398747716,0.78789394,3386.5,3386.3,3.93290615]
["bitfinex","ETHUSD",1765398747717,1.03452791,3386.5,3386.3,2.95307398]
["bitfinex","ETHUSD",1765398748037,1.03452791,3386.5,3386.0,2.95430958]
["bitfinex","ETHUSD",1765398748200,1.56220624,3386.2,3386.0,0.001]
["bitfinex","ETHUSD",1765398748407,1.57727762,3386.3,3386.1,5.9065001]
["bitfinex","ETHUSD",1765398748708,0.78850808,3386.3,3386.1,3.43315005]
["bitfinex","ETHUSD",1765398748920,0.78850808,3386.8,3386.2,1.69911685]
["bitfinex","ETHUSD",1765398749108,2.60457969,3388.2,3386.2,1.69911685]
["bitfinex","ETHUSD",1765398749109,0.75898343,3386.9,3386.7,5.90545368]
["bitfinex","ETHUSD",1765398749296,1.05139209,3387.3,3386.8,0.5]
["bitfinex","ETHUSD",1765398749807,1.05139209,3387.2,3386.8,0.5]
["bitfinex","ETHUSD",1765398749984,1.05139209,3387.1,3386.8,0.5]
["bitfinex","ETHUSD",1765398750188,2.08294166,3387.8,3386.8,0.5]
["bitfinex","ETHUSD",1765398750189,1.05139209,3387.5,3386.8,1.44443805]
["bitfinex","ETHUSD",1765398750425,1.05139209,3387.7,3386.9,0.4799]
["bitfinex","ETHUSD",1765398750742,1.05139209,3387.9,3386.9,0.4799]
["bitfinex","ETHUSD",1765398751090,1.05139209,3387.9,3387.0,5.9049306]
["bitfinex","ETHUSD",1765398751510,1.05139209,3387.9,3386.9,2.95254277]
["bitfinex","ETHUSD",1765398751511,1.05139209,3387.4,3386.9,2.95254277]
["bitfinex","ETHUSD",1765398751732,1.05139209,3387.5,3387.0,0.5661]
["bitfinex","ETHUSD",1765398751937,1.05139209,3387.8,3387.0,0.5661]
["bitfinex","ETHUSD",1765398752117,1.05139209,3387.9,3387.0,0.5661]
["bitfinex","ETHUSD",1765398752713,1.05139209,3387.8,3387.0,0.0862]
["bitfinex","ETHUSD",1765398753022,1.05139209,3387.9,3387.0,0.0862]
["bitfinex","ETHUSD",1765398753225,1.05139209,3387.8,3387.2,5.90458194]
["bitfinex","ETHUSD",1765398753524,1.08828919,3387.8,3387.2,5.90458194]
["bitfinex","ETHUSD",1765398753696,1.05139209,3387.8,3387.2,8.85687291]
["bitfinex","ETHUSD",1765398753891,1.05139209,3387.9,3387.4,6.33788952]
["bitfinex","ETHUSD",1765398754104,3.91147217,3389.4,3387.4,6.33788952]
["bitfinex","ETHUSD",1765398754105,1.05139209,3388.3,3387.4,6.33788952]
["bitfinex","ETHUSD",1765398754325,1.05139209,3388.3,3387.5,2.40064287]
["bitfinex","ETHUSD",1765398754521,1.05139209,3388.4,3387.5,2.40064287]
["bitfinex","ETHUSD",1765398754924,1.05139209,3388.6,3387.6,0.4799]
["bitfinex","ETHUSD",1765398755095,0.2650606,3390.2,3388.4,5.90249084]
["bitfinex","ETHUSD",1765398755096,1.05139209,3388.9,3388.4,5.90249084]
["bitfinex","ETHUSD",1765398755293,1.05139209,3389.2,3388.4,11.80498168]
["bitfinex","ETHUSD",1765398755521,1.05139209,3389.4,3388.5,1.72943817]
["bitfinex","ETHUSD",1765398755716,1.05139209,3389.7,3388.7,0.58047529]
["bitfinex","ETHUSD",1765398755919,1.08826959,3389.6,3388.5,1.83001346]
["bitfinex","ETHUSD",1765398756104,1.08826959,3389.6,3388.4,8.85373626]
["bitfinex","ETHUSD",1765398756105,1.05139209,3389.3,3388.4,2.95124542]
["bitfinex","ETHUSD",1765398756295,1.05139209,3388.8,3388.3,2.95129875]
["bitfinex","ETHUSD",1765398756496,1.05139209,3388.8,3388.2,2.95140165]
["bitfinex","ETHUSD",1765398756727,1.05139209,3388.6,3388.3,2.951329]
["bitfinex","ETHUSD",1765398756936,1.05139209,3388.8,3388.3,2.951329]
["bitfinex","ETHUSD",1765398757105,1.05139209,3389.2,3388.4,1.2554329]
["bitfinex","ETHUSD",1765398757308,1.05139209,3389.6,3388.9,0.188]
["bitfinex","ETHUSD",1765398757733,1.57727762,3389.9,3388.9,0.6483]
["bitfinex","ETHUSD",1765398757734,0.63144768,3389.5,3388.9,0.6483]
["bitfinex","ETHUSD",1765398757949,0.63144768,3389.4,3388.9,0.6483]
["bitfinex","ETHUSD",1765398758246,1.05139209,3390.1,3388.9,0.6483]
["bitfinex","ETHUSD",1765398758551,0.63121196,3390.0,3389.0,0.69861895]
["bitfinex","ETHUSD",1765398758751,0.63121196,3389.9,3389.4,6.33788952]
["bitfinex","ETHUSD",1765398758902,1.05139209,3390.5,3389.4,6.33788952]
["bitfinex","ETHUSD",1765398758903,1.05339209,3390.7,3389.5,1.54077529]
["bitfinex","ETHUSD",1765398759098,0.63105639,3390.6,3389.5,1.54077529]
["bitfinex","ETHUSD",1765398759294,0.63105639,3390.5,3389.6,12.26110244]
["bitfinex","ETHUSD",1765398759528,0.63105639,3390.4,3389.7,1.96794673]
["bitfinex","ETHUSD",1765398759714,0.03886554,3390.7,3389.6,9.31090183]
["bitfinex","ETHUSD",1765398759715,0.63105639,3390.3,3389.6,9.31090183]
["bitfinex","ETHUSD",1765398759897,0.002,3390.7,3389.7,0.4603]
["bitfinex","ETHUSD",1765398759898,0.63305639,3390.2,3389.7,0.4603]
["bitfinex","ETHUSD",1765398760095,0.002,3390.2,3389.7,0.6483]
["bitfinex","ETHUSD",1765398760298,0.002,3390.2,3389.9,6.33788952]
["bitfinex","ETHUSD",1765398760620,0.002,3390.2,3390.0,0.4603]
["bitfinex","ETHUSD",1765398760807,0.002,3390.2,3390.0,1.15891895]
["bitfinex","ETHUSD",1765398761129,0.002,3390.2,3390.0,1.73939424]
["bitfinex","ETHUSD",1765398761374,0.002,3390.2,3390.1,3.99054078]
["bitfinex","ETHUSD",1765398761897,0.002,3390.5,3390.2,0.58047529]
["bitfinex","ETHUSD",1765398762131,0.002,3390.7,3390.3,0.9593]
["bitfinex","ETHUSD",1765398762301,0.002,3390.7,3390.6,6.91836481]
["bitfinex","ETHUSD",1765398762830,0.002,3391.4,3390.7,0.58047529]
["bitfinex","ETHUSD",1765398762999,0.002,3391.4,3391.3,6.48258952]
["bitfinex","ETHUSD",1765398763199,0.4611,3393.3,3391.3,10.51078653]
["bitfinex","ETHUSD",1765398763500,0.63178921,3393.3,3391.9,6.33788952]
["bitfinex","ETHUSD",1765398763700,0.1944,3393.6,3392.0,1.07947529]
["bitfinex","ETHUSD",1765398763910,0.23123404,3393.6,3392.1,0.4603]
["bitfinex","ETHUSD",1765398764111,0.1944,3393.6,3392.1,0.4603]
["bitfinex","ETHUSD",1765398764535,0.4611,3393.9,3392.6,0.58047529]
["bitfinex","ETHUSD",1765398764742,0.4611,3394.2,3392.6,0.58047529]
["bitfinex","ETHUSD",1765398764945,0.4611,3394.7,3392.7,1.15213648]
["bitfinex","ETHUSD",1765398765146,0.4611,3394.7,3392.8,0.9593]
["bitfinex","ETHUSD",1765398765334,0.30188378,3394.6,3393.0,0.58047529]
["bitfinex","ETHUSD",1765398765836,0.4611,3394.5,3393.0,0.58047529]
["bitfinex","ETHUSD",1765398766013,0.70228261,3394.4,3392.9,5.89466238]
["bitfinex","ETHUSD",1765398766217,0.66545726,3394.4,3392.9,5.89466238]
["bitfinex","ETHUSD",1765398766543,0.4611,3395.0,3393.9,6.33788952]
["bitfinex","ETHUSD",1765398766744,0.002,3395.2,3393.9,6.33788952]
["bitfinex","ETHUSD",1765398766745,0.002,3395.2,3394.0,0.1827]
["bitfinex","ETHUSD",1765398767349,0.002,3395.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1765398767838,0.002,3395.2,3394.1,5.89257828]
["bitfinex","ETHUSD",1765398768147,0.002,3395.2,3394.1,6.35287828]
["bitfinex","ETHUSD",1765398768320,0.03881668,3395.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1765398768516,0.002,3395.2,3394.1,5.89257828]
["bitfinex","ETHUSD",1765398768729,0.002,3395.2,3394.2,0.4603]
["bitfinex","ETHUSD",1765398768945,0.002,3395.2,3394.2,1.04077529]
["bitfinex","ETHUSD",1765398769251,0.002,3395.2,3394.6,6.47218565]
["bitfinex","ETHUSD",1765398769451,0.002,3395.2,3394.7,0.499]
["bitfinex","ETHUSD",1765398769619,0.002,3395.2,3394.7,0.9593]
["bitfinex","ETHUSD",1765398769827,0.002,3395.2,3394.8,1.37693752]
["bitfinex","ETHUSD",1765398770151,0.4611,3397.0,3394.8,1.83723752]
["bitfinex","ETHUSD",1765398770351,0.1944,3397.2,3394.8,1.83723752]
["bitfinex","ETHUSD",1765398770352,0.1944,3397.2,3395.8,6.33788952]
["bitfinex","ETHUSD",1765398770538,0.1944,3397.2,3395.9,1.07947529]
["bitfinex","ETHUSD",1765398770727,0.4611,3397.1,3395.9,1.07947529]
["bitfinex","ETHUSD",1765398771133,0.002,3399.6,3397.0,6.48258952]
["bitfinex","ETHUSD",1765398771478,0.002,3399.6,3398.6,0.58047529]
["bitfinex","ETHUSD",1765398771687,0.002,3399.6,3398.0,0.498]
["bitfinex","ETHUSD",1765398771688,0.4611,3399.2,3398.0,0.498]
["bitfinex","ETHUSD",1765398771859,0.4611,3399.2,3397.2,0.405504]
["bitfinex","ETHUSD",1765398772051,0.4611,3399.2,3397.1,8.98455141]
["bitfinex","ETHUSD",1765398772364,0.00676795,3399.1,3397.1,8.98455141]
["bitfinex","ETHUSD",1765398772893,0.4611,3399.0,3397.1,6.04086415]
["bitfinex","ETHUSD",1765398773055,0.00676795,3398.9,3397.1,3.09717689]
["bitfinex","ETHUSD",1765398773250,0.58724324,3398.9,3397.1,6.04086415]
["bitfinex","ETHUSD",1765398773481,0.4611,3398.8,3397.1,8.98455141]
["bitfinex","ETHUSD",1765398774005,0.4611,3398.8,3397.1,11.92823867]
["bitfinex","ETHUSD",1765398774298,0.4611,3398.8,3397.2,1.07847529]
["bitfinex","ETHUSD",1765398774472,0.4611,3398.8,3397.2,1.53877529]
["bitfinex","ETHUSD",1765398775079,0.46786795,3398.8,3397.2,1.07847529]
["bitfinex","ETHUSD",1765398775289,0.46786795,3398.8,3397.3,5.88702792]
["bitfinex","ETHUSD",1765398775472,0.4611,3398.8,3397.3,8.83054188]
["bitfinex","ETHUSD",1765398776674,0.4611,3398.8,3397.3,11.77405584]
["bitfinex","ETHUSD",1765398776908,0.4611,3398.8,3397.3,8.83054188]
["bitfinex","ETHUSD",1765398778003,0.4631,3399.3,3397.4,1.04077529]
["bitfinex","ETHUSD",1765398778161,0.002,3399.3,3397.6,6.18953503]
["bitfinex","ETHUSD",1765398778364,0.002,3399.3,3397.7,0.58047529]
["bitfinex","ETHUSD",1765398778594,0.002,3399.3,3397.8,0.72303103]
["bitfinex","ETHUSD",1765398778798,0.002,3399.3,3397.9,0.498]
["bitfinex","ETHUSD",1765398778977,0.002,3399.3,3397.9,0.9583]
["bitfinex","ETHUSD",1765398779377,0.002,3399.3,3398.0,0.9583]
["bitfinex","ETHUSD",1765398779965,0.002,3399.3,3398.0,0.498]
["bitfinex","ETHUSD",1765398780293,0.002,3399.3,3398.1,1.04077529]
["bitfinex","ETHUSD",1765398780496,0.002,3399.3,3398.2,0.405504]
["bitfinex","ETHUSD",1765398780667,0.002,3399.3,3399.2,0.1554]
["bitfinex","ETHUSD",1765398780993,0.002,3399.3,3398.2,0.4603]
["bitfinex","ETHUSD",1765398780994,0.002,3399.3,3398.3,0.1554]
["bitfinex","ETHUSD",1765398781391,0.002,3399.3,3398.4,8.8276836]
["bitfinex","ETHUSD",1765398781698,0.002,3399.3,3397.6,0.1554]
["bitfinex","ETHUSD",1765398781699,0.405504,3399.1,3397.6,0.1554]
["bitfinex","ETHUSD",1765398781870,0.405504,3399.1,3398.2,2.94267735]
["bitfinex","ETHUSD",1765398781871,0.00676795,3399.0,3398.2,2.94267735]
["bitfinex","ETHUSD",1765398782196,0.2650606,3398.7,3396.8,0.497]
["bitfinex","ETHUSD",1765398782400,0.1944,3398.1,3396.9,11.77544228]
["bitfinex","ETHUSD",1765398782608,0.1944,3398.1,3396.9,8.83158171]
["bitfinex","ETHUSD",1765398782897,0.2650606,3398.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1765398783103,0.2650606,3398.0,3396.8,2.94393358]
["bitfinex","ETHUSD",1765398783263,0.4611,3397.9,3396.8,5.88788082]
["bitfinex","ETHUSD",1765398783468,0.4611,3397.9,3396.1,8.83366212]
["bitfinex","ETHUSD",1765398783674,0.4611,3397.9,3396.2,1.24276639]
["bitfinex","ETHUSD",1765398783914,0.4611,3397.9,3396.1,8.83366212]
["bitfinex","ETHUSD",1765398784094,0.4611,3397.9,3396.1,11.77821616]
["bitfinex","ETHUSD",1765398784606,0.1944,3398.1,3396.2,1.04077529]
["bitfinex","ETHUSD",1765398784778,0.6555,3398.1,3396.2,1.04077529]
["bitfinex","ETHUSD",1765398785172,0.6555,3398.1,3396.3,0.4603]
["bitfinex","ETHUSD",1765398785376,0.4611,3398.0,3396.4,1.57635455]
["bitfinex","ETHUSD",1765398785595,0.4611,3398.0,3396.6,0.58047529]
["bitfinex","ETHUSD",1765398786268,0.7261606,3398.8,3396.7,0.98674033]
["bitfinex","ETHUSD",1765398786478,0.4611,3398.8,3396.7,0.98674033]
["bitfinex","ETHUSD",1765398786677,0.4611,3398.8,3397.0,0.58047529]
["bitfinex","ETHUSD",1765398786908,0.4611,3398.8,3397.1,0.61662166]
["bitfinex","ETHUSD",1765398787107,0.1944,3399.0,3397.2,0.029436]
["bitfinex","ETHUSD",1765398787307,0.1944,3399.0,3397.2,0.4634]
["bitfinex","ETHUSD",1765398787493,0.00676795,3398.9,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398787683,0.6818,3399.0,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398787886,0.89947342,3398.9,3397.4,1.58323917]
["bitfinex","ETHUSD",1765398788123,0.4874,3398.9,3397.4,1.58323917]
["bitfinex","ETHUSD",1765398788289,0.4874,3398.8,3397.4,1.58323917]
["bitfinex","ETHUSD",1765398788689,0.405504,3398.7,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398788914,0.00676795,3398.6,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398789085,0.46226795,3398.6,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398789285,0.4555,3398.6,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398789519,0.4555,3398.6,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398790407,0.4555,3398.6,3397.7,0.94104974]
["bitfinex","ETHUSD",1765398790610,0.405504,3398.9,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398790808,0.861004,3398.9,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398791348,0.4555,3398.8,3397.6,0.58047529]
["bitfinex","ETHUSD",1765398791497,0.4555,3398.8,3397.0,0.1554]
["bitfinex","ETHUSD",1765398791498,3.3480652,3398.4,3397.0,0.1554]
["bitfinex","ETHUSD",1765398791697,0.6705646,3398.2,3397.1,5.88732208]
["bitfinex","ETHUSD",1765398791898,0.405504,3397.8,3396.7,2.94394861]
["bitfinex","ETHUSD",1765398792099,0.2650606,3397.9,3396.6,2.94406547]
["bitfinex","ETHUSD",1765398792100,0.405504,3397.6,3396.6,2.94406547]
["bitfinex","ETHUSD",1765398792325,0.405504,3397.6,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398792527,0.405504,3397.4,3395.9,0.001]
["bitfinex","ETHUSD",1765398793045,0.405504,3397.2,3395.9,0.001]
["bitfinex","ETHUSD",1765398793338,0.4555,3397.3,3395.9,0.001]
["bitfinex","ETHUSD",1765398793339,0.405504,3397.0,3395.9,0.001]
["bitfinex","ETHUSD",1765398793500,5.88772114,3396.9,3395.9,0.001]
["bitfinex","ETHUSD",1765398793700,0.405504,3396.7,3395.9,0.001]
["bitfinex","ETHUSD",1765398794206,0.4555,3396.6,3395.9,0.001]
["bitfinex","ETHUSD",1765398794404,3.52954755,3397.1,3395.9,0.001]
["bitfinex","ETHUSD",1765398794405,0.1803,3397.1,3395.9,0.001]
["bitfinex","ETHUSD",1765398794616,0.6358,3397.1,3395.9,0.001]
["bitfinex","ETHUSD",1765398794902,0.2650606,3397.9,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398794903,0.1803,3397.6,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398795306,0.497,3398.0,3396.2,0.70427226]
["bitfinex","ETHUSD",1765398795609,1.05139209,3398.6,3396.2,0.70427226]
["bitfinex","ETHUSD",1765398795610,0.4555,3398.7,3397.0,5.9754473]
["bitfinex","ETHUSD",1765398795812,0.4555,3398.7,3397.1,0.58047529]
["bitfinex","ETHUSD",1765398796001,0.4555,3398.7,3397.2,0.188]
["bitfinex","ETHUSD",1765398796328,0.4555,3398.7,3397.3,0.67439226]
["bitfinex","ETHUSD",1765398796530,0.4555,3398.7,3397.2,0.188]
["bitfinex","ETHUSD",1765398797632,0.4555,3398.7,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398798224,0.90190328,3398.6,3397.4,0.58047529]
["bitfinex","ETHUSD",1765398798535,0.405504,3398.2,3397.2,2.94356787]
["bitfinex","ETHUSD",1765398798717,0.63007473,3398.1,3397.2,2.94356787]
["bitfinex","ETHUSD",1765398799032,0.63007473,3398.0,3397.2,5.88716848]
["bitfinex","ETHUSD",1765398799222,0.405504,3398.5,3397.2,12.59719319]
["bitfinex","ETHUSD",1765398799413,0.63092861,3398.4,3397.2,9.65359258]
["bitfinex","ETHUSD",1765398799731,0.4555,3398.7,3397.2,9.65359258]
["bitfinex","ETHUSD",1765398799732,0.63092861,3398.3,3397.2,9.65359258]
["bitfinex","ETHUSD",1765398800031,0.63092861,3398.2,3397.2,9.65359258]
["bitfinex","ETHUSD",1765398800224,0.63127853,3398.1,3397.2,6.70999197]
["bitfinex","ETHUSD",1765398800422,0.63127853,3398.0,3397.2,5.88716848]
["bitfinex","ETHUSD",1765398800637,0.63127853,3398.0,3397.2,2.94356787]
["bitfinex","ETHUSD",1765398800638,0.00676795,3397.9,3397.2,2.94356787]
["bitfinex","ETHUSD",1765398800816,0.00676795,3397.9,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398800817,0.2650606,3397.6,3396.7,2.94397776]
["bitfinex","ETHUSD",1765398801149,0.405504,3397.4,3395.9,0.001]
["bitfinex","ETHUSD",1765398801487,0.63131353,3397.3,3396.7,2.94402321]
["bitfinex","ETHUSD",1765398801732,1.05139209,3397.9,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398801909,0.405504,3397.7,3396.0,1.06627529]
["bitfinex","ETHUSD",1765398802102,0.6705646,3397.5,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398802318,0.6705646,3397.5,3395.9,8.83518238]
["bitfinex","ETHUSD",1765398802319,0.6314686,3397.4,3395.9,8.83518238]
["bitfinex","ETHUSD",1765398802515,0.6314686,3397.3,3395.9,5.89045492]
["bitfinex","ETHUSD",1765398802718,1.3020332,3397.2,3395.9,2.94572746]
["bitfinex","ETHUSD",1765398802915,0.405504,3397.0,3395.9,0.001]
["bitfinex","ETHUSD",1765398803129,0.405504,3396.7,3395.9,0.001]
["bitfinex","ETHUSD",1765398803330,0.6314686,3396.6,3395.9,0.001]
["bitfinex","ETHUSD",1765398803529,0.405504,3396.7,3395.9,0.001]
["bitfinex","ETHUSD",1765398803744,0.6311075,3396.6,3395.9,0.001]
["bitfinex","ETHUSD",1765398803918,1.0866075,3396.5,3395.9,0.001]
["bitfinex","ETHUSD",1765398804103,0.405504,3396.3,3395.9,0.001]
["bitfinex","ETHUSD",1765398804305,0.405504,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1765398804505,0.405504,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1765398804705,1.5326115,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1765398805136,1.9881115,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1765398805360,2.18692265,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1765398805728,2.18692265,3395.7,3394.5,0.001]
["bitfinex","ETHUSD",1765398805729,0.98597929,3395.6,3394.5,0.001]
["bitfinex","ETHUSD",1765398805935,0.4453606,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398806157,1.0764681,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398806463,1.5319681,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398806663,1.8102689,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398806830,1.5452083,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398807026,0.1803,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398807227,0.9515,3395.7,3394.5,0.001]
["bitfinex","ETHUSD",1765398807536,1.1260646,3395.6,3394.5,0.001]
["bitfinex","ETHUSD",1765398807736,0.405504,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1765398808143,0.4555,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398808344,0.861004,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398808544,1.03435803,3395.3,3394.5,0.001]
["bitfinex","ETHUSD",1765398808744,0.405504,3395.7,3394.5,0.001]
["bitfinex","ETHUSD",1765398808951,0.4555,3395.6,3394.5,0.001]
["bitfinex","ETHUSD",1765398809682,0.1803,3395.9,3394.6,0.58047529]
["bitfinex","ETHUSD",1765398809843,0.1803,3395.9,3394.6,1.06627529]
["bitfinex","ETHUSD",1765398810046,0.496,3396.0,3394.6,5.70618206]
["bitfinex","ETHUSD",1765398810270,0.6358,3396.9,3395.3,0.4858]
["bitfinex","ETHUSD",1765398810465,0.50276795,3396.8,3395.3,0.4858]
["bitfinex","ETHUSD",1765398810957,0.4555,3396.7,3394.7,0.4858]
["bitfinex","ETHUSD",1765398811346,0.41227195,3396.6,3394.7,0.4858]
["bitfinex","ETHUSD",1765398811557,0.405504,3396.6,3394.7,0.4858]
["bitfinex","ETHUSD",1765398811768,0.405504,3396.7,3394.9,0.58047529]
["bitfinex","ETHUSD",1765398811933,0.2650606,3396.2,3394.8,5.89136326]
["bitfinex","ETHUSD",1765398812128,0.405504,3396.0,3394.8,5.89136326]
["bitfinex","ETHUSD",1765398812367,0.496,3395.9,3394.8,8.83704489]
["bitfinex","ETHUSD",1765398812864,0.405504,3395.8,3394.8,5.89136326]
["bitfinex","ETHUSD",1765398813067,0.496,3395.9,3394.8,8.83704489]
["bitfinex","ETHUSD",1765398813275,0.4555,3396.7,3394.9,0.58047529]
["bitfinex","ETHUSD",1765398813570,0.496,3396.6,3394.9,0.58047529]
["bitfinex","ETHUSD",1765398813768,0.496,3396.6,3395.1,1.06627529]
["bitfinex","ETHUSD",1765398813935,0.4555,3396.5,3395.1,1.06627529]
["bitfinex","ETHUSD",1765398814744,0.4555,3396.5,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398814745,0.41227195,3396.4,3395.1,0.58047529]
["bitfinex","ETHUSD",1765398814940,0.405504,3396.2,3395.0,2.9455081]
["bitfinex","ETHUSD",1765398815179,0.405504,3396.0,3395.0,2.9455081]
["bitfinex","ETHUSD",1765398815378,0.41227195,3395.9,3395.0,2.9455081]
["bitfinex","ETHUSD",1765398815544,1.04807195,3395.9,3395.0,2.9455081]
["bitfinex","ETHUSD",1765398815741,1.04807195,3395.9,3394.5,0.58147529]
["bitfinex","ETHUSD",1765398815953,0.4555,3395.8,3394.6,8.83756554]
["bitfinex","ETHUSD",1765398816159,0.50276795,3395.7,3394.6,8.83756554]
["bitfinex","ETHUSD",1765398816355,0.496,3395.7,3394.6,8.83756554]
["bitfinex","ETHUSD",1765398816784,0.9515,3395.7,3394.6,8.83756554]
["bitfinex","ETHUSD",1765398817648,0.4794,3395.6,3394.6,8.83756554]
["bitfinex","ETHUSD",1765398817877,0.496,3395.7,3394.7,0.58047529]
["bitfinex","ETHUSD",1765398818049,1.57727762,3397.3,3394.6,9.39745704]
["bitfinex","ETHUSD",1765398818050,0.1803,3396.9,3395.3,1.05157529]
["bitfinex","ETHUSD",1765398818249,0.1803,3396.9,3395.4,0.70330772]
["bitfinex","ETHUSD",1765398818453,0.1803,3396.9,3395.4,1.17440772]
["bitfinex","ETHUSD",1765398818670,0.1803,3396.9,3395.5,0.4711]
["bitfinex","ETHUSD",1765398818862,0.1803,3396.9,3395.8,0.58047529]
["bitfinex","ETHUSD",1765398819263,0.1803,3396.9,3395.5,0.4711]
["bitfinex","ETHUSD",1765398819462,0.4794,3396.8,3395.4,1.05157529]
["bitfinex","ETHUSD",1765398819663,0.496,3397.2,3395.9,0.58047529]
["bitfinex","ETHUSD",1765398819851,0.1838,3397.1,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398820350,0.1838,3397.1,3396.1,0.76847529]
["bitfinex","ETHUSD",1765398820771,0.884904,3397.0,3396.0,2.94464075]
["bitfinex","ETHUSD",1765398821072,0.89167195,3397.0,3396.0,2.94464075]
["bitfinex","ETHUSD",1765398821275,0.89167195,3397.0,3395.2,3.44226517]
["bitfinex","ETHUSD",1765398821276,0.6705646,3396.8,3395.2,0.497]
["bitfinex","ETHUSD",1765398821467,0.6705646,3396.8,3395.9,2.9447267]
["bitfinex","ETHUSD",1765398821661,0.405504,3396.6,3395.9,5.88945416]
["bitfinex","ETHUSD",1765398821863,0.405504,3397.0,3395.8,0.188]
["bitfinex","ETHUSD",1765398822244,0.884904,3397.0,3395.8,0.188]
["bitfinex","ETHUSD",1765398822444,0.1838,3397.1,3395.8,0.188]
["bitfinex","ETHUSD",1765398822646,0.9754,3397.4,3395.9,0.4711]
["bitfinex","ETHUSD",1765398822876,0.9754,3397.4,3396.1,0.58047529]
["bitfinex","ETHUSD",1765398823044,0.9754,3397.4,3396.2,0.70320772]
["bitfinex","ETHUSD",1765398823244,3.91883102,3397.4,3396.2,0.70320772]
["bitfinex","ETHUSD",1765398823445,0.48616795,3397.3,3396.2,0.70320772]
["bitfinex","ETHUSD",1765398824051,0.48616795,3397.3,3396.3,5.88876128]
["bitfinex","ETHUSD",1765398824577,0.496,3397.4,3396.5,5.98050186]
["bitfinex","ETHUSD",1765398824762,0.496,3397.4,3396.6,1.52847438]
["bitfinex","ETHUSD",1765398825071,0.496,3397.4,3396.6,2.10894967]
["bitfinex","ETHUSD",1765398826153,0.496,3397.4,3396.8,0.58047529]
["bitfinex","ETHUSD",1765398826517,0.2650606,3398.5,3397.3,0.73597529]
["bitfinex","ETHUSD",1765398826518,0.00676795,3398.5,3397.3,0.73597529]
["bitfinex","ETHUSD",1765398826649,0.4814,3398.8,3397.4,0.67164772]
["bitfinex","ETHUSD",1765398827284,0.002,3398.8,3397.5,1.05157529]
["bitfinex","ETHUSD",1765398827846,0.002,3398.8,3397.6,0.4711]
["bitfinex","ETHUSD",1765398828066,0.002,3398.8,3397.8,0.58047529]
["bitfinex","ETHUSD",1765398828350,0.002,3398.8,3397.9,5.98050186]
["bitfinex","ETHUSD",1765398828546,0.002,3398.8,3398.0,2.41383998]
["bitfinex","ETHUSD",1765398829661,0.002,3398.8,3398.1,0.1457]
["bitfinex","ETHUSD",1765398830180,0.002,3398.8,3398.2,8.82820314]
["bitfinex","ETHUSD",1765398830876,0.4794,3398.7,3398.2,2.94273438]
["bitfinex","ETHUSD",1765398831477,0.002,3398.8,3398.2,5.88546876]
["bitfinex","ETHUSD",1765398831896,0.002,3398.8,3398.2,9.78365451]
["bitfinex","ETHUSD",1765398833289,0.002,3398.8,3398.3,0.58047529]
["bitfinex","ETHUSD",1765398834506,0.002,3398.8,3397.4,1.25212301]
["bitfinex","ETHUSD",1765398834507,0.4814,3398.8,3397.4,1.25212301]
["bitfinex","ETHUSD",1765398834807,0.4814,3398.8,3398.3,2.94259309]
["bitfinex","ETHUSD",1765398835516,0.002,3398.8,3398.3,8.82788867]
["bitfinex","ETHUSD",1765398835681,0.002,3398.8,3398.4,0.88278887]
["bitfinex","ETHUSD",1765398836310,0.002,3398.8,3398.7,8.92280332]
["bitfinex","ETHUSD",1765398836522,0.002,3398.8,3398.7,9.39050332]
["bitfinex","ETHUSD",1765398836723,0.002,3398.8,3398.7,9.50327861]
["bitfinex","ETHUSD",1765398836926,0.002,3398.8,3398.7,9.97097861]
["bitfinex","ETHUSD",1765398837134,0.002,3398.8,3398.7,11.35059493]
["bitfinex","ETHUSD",1765398837645,0.197,3400.0,3398.7,11.35059493]
["bitfinex","ETHUSD",1765398837646,0.002,3401.0,3398.8,1.45367929]
["bitfinex","ETHUSD",1765398837851,0.002,3401.0,3400.4,0.186]
["bitfinex","ETHUSD",1765398837998,0.002,3401.0,3400.4,0.6537]
["bitfinex","ETHUSD",1765398838509,0.002,3401.0,3400.4,3.59453049]
["bitfinex","ETHUSD",1765398838711,0.002,3401.0,3400.4,3.12683049]
["bitfinex","ETHUSD",1765398838911,0.00876795,3401.0,3400.4,2.94083049]
["bitfinex","ETHUSD",1765398839153,0.41427195,3401.0,3399.9,0.186]
["bitfinex","ETHUSD",1765398839428,0.41427195,3401.0,3400.1,2.9410874]
["bitfinex","ETHUSD",1765398839429,0.4567,3400.6,3400.1,2.9410874]
["bitfinex","ETHUSD",1765398839633,0.4567,3400.6,3400.3,2.94089886]
["bitfinex","ETHUSD",1765398839808,0.4567,3400.6,3400.2,2.94098322]
["bitfinex","ETHUSD",1765398840127,0.4587,3400.7,3400.0,2.94111103]
["bitfinex","ETHUSD",1765398840432,0.195,3399.9,3399.4,2.94169559]
["bitfinex","ETHUSD",1765398840636,0.195,3399.9,3399.4,5.88339118]
["bitfinex","ETHUSD",1765398840832,0.6517,3399.9,3399.4,5.88339118]
["bitfinex","ETHUSD",1765398841135,0.405504,3400.4,3399.4,8.82508677]
["bitfinex","ETHUSD",1765398841306,0.002,3400.5,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398841494,0.4587,3400.5,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398842239,0.002,3400.5,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398842393,0.002,3400.5,3399.8,5.88269898]
["bitfinex","ETHUSD",1765398842601,0.002,3400.5,3399.8,10.01308354]
["bitfinex","ETHUSD",1765398843037,0.002,3400.5,3400.2,0.58047529]
["bitfinex","ETHUSD",1765398843346,0.002,3400.5,3400.3,0.4677]
["bitfinex","ETHUSD",1765398843656,0.00676795,3402.9,3400.3,0.4677]
["bitfinex","ETHUSD",1765398843657,0.4567,3402.5,3400.3,0.4677]
["bitfinex","ETHUSD",1765398843855,0.4567,3402.5,3401.3,0.73597529]
["bitfinex","ETHUSD",1765398844455,0.4567,3402.5,3401.3,3.67602762]
["bitfinex","ETHUSD",1765398845263,0.7590606,3403.2,3401.3,3.52052762]
["bitfinex","ETHUSD",1765398845264,0.195,3401.9,3401.3,3.52052762]
["bitfinex","ETHUSD",1765398845473,0.195,3401.9,3400.8,2.94041276]
["bitfinex","ETHUSD",1765398845751,0.4567,3401.7,3401.3,2.94005233]
["bitfinex","ETHUSD",1765398845919,0.195,3401.9,3401.3,2.94005233]
["bitfinex","ETHUSD",1765398846120,0.195,3402.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1765398846321,0.195,3402.4,3401.3,3.98822762]
["bitfinex","ETHUSD",1765398846528,0.195,3401.9,3401.3,3.52052762]
["bitfinex","ETHUSD",1765398846955,0.195,3401.9,3400.6,0.6495]
["bitfinex","ETHUSD",1765398846956,0.405504,3401.3,3399.4,0.58833912]
["bitfinex","ETHUSD",1765398847155,0.405504,3400.9,3399.5,5.88315397]
["bitfinex","ETHUSD",1765398847318,0.405504,3400.9,3399.5,2.94154491]
["bitfinex","ETHUSD",1765398847319,0.00676795,3400.8,3399.5,2.94154491]
["bitfinex","ETHUSD",1765398847523,0.405504,3400.7,3399.4,2.94167547]
["bitfinex","ETHUSD",1765398847740,0.4559,3400.6,3399.4,5.88337106]
["bitfinex","ETHUSD",1765398848321,0.4559,3400.6,3399.5,0.58047529]
["bitfinex","ETHUSD",1765398848539,0.4559,3400.6,3399.7,8.824308]
["bitfinex","ETHUSD",1765398848720,0.6372,3401.0,3399.8,0.58047529]
["bitfinex","ETHUSD",1765398849158,0.1813,3401.0,3399.8,0.58047529]
["bitfinex","ETHUSD",1765398849450,0.002,3401.4,3400.2,6.28469046]
["bitfinex","ETHUSD",1765398849639,0.002,3401.4,3400.3,1.20894434]
["bitfinex","ETHUSD",1765398850140,0.002,3401.4,3400.3,0.62846905]
["bitfinex","ETHUSD",1765398850548,0.002,3401.4,3400.0,0.58047529]
["bitfinex","ETHUSD",1765398850549,0.4559,3401.3,3400.0,0.58047529]
["bitfinex","ETHUSD",1765398850743,0.002,3401.4,3400.2,0.58047529]
["bitfinex","ETHUSD",1765398851144,0.002,3401.4,3400.3,0.4872]
["bitfinex","ETHUSD",1765398851452,0.002,3401.4,3401.3,0.1555]
["bitfinex","ETHUSD",1765398851662,0.002,3401.4,3400.8,1.07447529]
["bitfinex","ETHUSD",1765398851853,0.002,3401.4,3400.9,0.89141658]
["bitfinex","ETHUSD",1765398852224,0.002,3401.4,3401.0,0.4872]
["bitfinex","ETHUSD",1765398852430,0.002,3401.4,3400.9,0.89141658]
["bitfinex","ETHUSD",1765398852639,0.002,3401.4,3401.0,5.88062334]
["bitfinex","ETHUSD",1765398853245,0.002,3401.4,3401.1,0.4872]
["bitfinex","ETHUSD",1765398853447,0.002,3401.4,3401.2,1.01995714]
["bitfinex","ETHUSD",1765398854242,0.4559,3401.3,3401.0,2.94031167]
["bitfinex","ETHUSD",1765398854448,0.002,3401.4,3401.0,5.88062334]
["bitfinex","ETHUSD",1765398854649,0.002,3401.4,3400.9,2.94032884]
["bitfinex","ETHUSD",1765398854855,0.002,3401.4,3401.0,0.58047529]
["bitfinex","ETHUSD",1765398855747,0.002,3401.4,3401.0,1.06767529]
["bitfinex","ETHUSD",1765398856063,0.002,3401.4,3401.1,1.00444733]
["bitfinex","ETHUSD",1765398856363,0.002,3401.4,3401.1,1.95844733]
["bitfinex","ETHUSD",1765398856563,0.002,3401.4,3401.3,3.52052762]
["bitfinex","ETHUSD",1765398857761,0.002,3401.4,3401.3,10.26521808]
["bitfinex","ETHUSD",1765398857965,5.0,3402.5,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398858144,5.0,3402.5,3402.4,0.1457]
["bitfinex","ETHUSD",1765398858340,5.0,3402.5,3402.2,0.58047529]
["bitfinex","ETHUSD",1765398858528,5.0,3402.5,3402.1,6.28469046]
["bitfinex","ETHUSD",1765398858529,0.002,3402.8,3401.7,0.58047529]
["bitfinex","ETHUSD",1765398858735,0.4523,3402.5,3401.7,0.58047529]
["bitfinex","ETHUSD",1765398858958,0.002,3402.8,3401.7,0.58047529]
["bitfinex","ETHUSD",1765398859164,1.07912033,3402.7,3401.7,0.58047529]
["bitfinex","ETHUSD",1765398859340,0.4523,3402.7,3401.7,0.58047529]
["bitfinex","ETHUSD",1765398860182,0.1939,3401.8,3401.6,2.93979303]
["bitfinex","ETHUSD",1765398860331,0.1939,3401.8,3401.2,2.94012578]
["bitfinex","ETHUSD",1765398860532,1.07949043,3401.7,3400.6,5.88131506]
["bitfinex","ETHUSD",1765398860775,1.07949043,3401.7,3400.7,1.2179068]
["bitfinex","ETHUSD",1765398860776,0.4523,3401.7,3400.7,1.2179068]
["bitfinex","ETHUSD",1765398860943,0.4523,3401.7,3400.6,8.82197259]
["bitfinex","ETHUSD",1765398860944,1.07957854,3401.6,3400.6,8.82197259]
["bitfinex","ETHUSD",1765398861148,0.405504,3401.4,3400.6,5.88131506]
["bitfinex","ETHUSD",1765398861377,1.41316854,3401.3,3400.6,5.88131506]
["bitfinex","ETHUSD",1765398861534,0.62727854,3401.2,3400.6,5.88131506]
["bitfinex","ETHUSD",1765398861842,0.62727854,3401.2,3400.0,2.94110312]
["bitfinex","ETHUSD",1765398861843,0.1939,3400.7,3400.2,2.94094914]
["bitfinex","ETHUSD",1765398862043,1.07957854,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1765398862250,1.07957854,3400.6,3399.1,0.493]
["bitfinex","ETHUSD",1765398862476,0.78589,3400.3,3399.0,0.1457]
["bitfinex","ETHUSD",1765398862679,1.41316854,3400.2,3399.1,5.88386953]
["bitfinex","ETHUSD",1765398862968,5.0,3400.6,3399.4,0.58047529]
["bitfinex","ETHUSD",1765398863181,0.62827216,3400.5,3400.0,0.58047529]
["bitfinex","ETHUSD",1765398863339,5.0,3400.6,3400.1,0.093]
["bitfinex","ETHUSD",1765398863662,5.0,3401.2,3400.1,0.093]
["bitfinex","ETHUSD",1765398863865,5.0,3401.2,3400.2,0.493]
["bitfinex","ETHUSD",1765398864069,5.0,3401.2,3400.6,0.58047529]
["bitfinex","ETHUSD",1765398864468,0.78589,3402.0,3401.1,0.093]
["bitfinex","ETHUSD",1765398864670,1.05050341,3402.2,3401.1,0.093]
["bitfinex","ETHUSD",1765398864671,5.0,3402.2,3401.3,8.82015699]
["bitfinex","ETHUSD",1765398864875,0.62884128,3402.1,3401.3,11.76020932]
["bitfinex","ETHUSD",1765398865080,5.0,3402.2,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398865240,5.0,3402.2,3402.1,0.1555]
["bitfinex","ETHUSD",1765398865650,0.002,3402.8,3402.1,0.1555]
["bitfinex","ETHUSD",1765398865851,0.62937559,3402.7,3401.8,0.58047529]
["bitfinex","ETHUSD",1765398866056,0.62937559,3402.6,3401.8,0.58047529]
["bitfinex","ETHUSD",1765398866261,0.62937559,3402.5,3401.5,2.12842122]
["bitfinex","ETHUSD",1765398866578,0.63614354,3402.4,3401.4,0.58047529]
["bitfinex","ETHUSD",1765398866742,1.41526559,3402.3,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398866944,0.62937559,3402.2,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398867164,0.62937559,3402.1,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398867380,0.62937559,3402.0,3401.6,0.58047529]
["bitfinex","ETHUSD",1765398867681,0.78589,3402.4,3401.6,1.52048666]
["bitfinex","ETHUSD",1765398867846,0.002,3402.8,3401.6,1.52048666]
["bitfinex","ETHUSD",1765398867847,0.63026287,3402.3,3401.6,1.52048666]
["bitfinex","ETHUSD",1765398868046,0.63026287,3402.2,3401.6,1.52048666]
["bitfinex","ETHUSD",1765398868271,1.05250341,3402.8,3402.1,0.1555]
["bitfinex","ETHUSD",1765398868272,0.78789,3402.8,3402.1,0.1555]
["bitfinex","ETHUSD",1765398868482,0.63010348,3402.7,3401.7,0.493]
["bitfinex","ETHUSD",1765398868777,0.63010348,3402.6,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398868981,0.63010348,3402.5,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398869211,0.63010348,3402.4,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398869349,0.63010348,3402.3,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398869679,0.4523,3402.6,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398869887,0.63014062,3402.5,3401.8,8.8188606]
["bitfinex","ETHUSD",1765398870048,0.63014062,3402.4,3401.8,8.8188606]
["bitfinex","ETHUSD",1765398870249,0.63014062,3402.3,3401.8,8.8188606]
["bitfinex","ETHUSD",1765398870584,0.63014062,3402.2,3401.8,9.75329629]
["bitfinex","ETHUSD",1765398870890,1.23819,3402.6,3401.8,9.75329629]
["bitfinex","ETHUSD",1765398871099,0.63015824,3402.5,3401.9,0.58047529]
["bitfinex","ETHUSD",1765398871245,0.002,3402.8,3401.9,1.04047529]
["bitfinex","ETHUSD",1765398871448,0.002,3402.8,3402.5,0.58047529]
["bitfinex","ETHUSD",1765398871717,0.002,3402.8,3402.6,0.68651658]
["bitfinex","ETHUSD",1765398872655,0.002,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1765398873165,0.4543,3402.8,3402.6,2.93889487]
["bitfinex","ETHUSD",1765398873380,0.002,3402.8,3402.6,2.93889487]
["bitfinex","ETHUSD",1765398874058,0.63006488,3402.7,3402.6,2.93889487]
["bitfinex","ETHUSD",1765398874651,0.63006488,3402.7,3402.2,5.87851127]
["bitfinex","ETHUSD",1765398874858,0.62998922,3402.6,3402.2,5.87851127]
["bitfinex","ETHUSD",1765398875056,0.002,3402.8,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398875277,0.002,3402.8,3402.7,0.1506]
["bitfinex","ETHUSD",1765398875586,0.002,3402.8,3402.7,0.6106]
["bitfinex","ETHUSD",1765398875878,0.002,3402.8,3402.7,0.1506]
["bitfinex","ETHUSD",1765398876083,0.002,3402.8,3402.3,0.58047529]
["bitfinex","ETHUSD",1765398876452,0.4523,3402.7,3402.2,2.93923669]
["bitfinex","ETHUSD",1765398876679,0.4523,3402.7,3402.0,0.58047529]
["bitfinex","ETHUSD",1765398876898,0.62970415,3402.6,3401.9,5.87906756]
["bitfinex","ETHUSD",1765398877097,0.002,3402.8,3402.0,0.58047529]
["bitfinex","ETHUSD",1765398877904,0.002,3402.8,3402.1,0.492]
["bitfinex","ETHUSD",1765398878116,0.002,3402.8,3402.7,0.1506]
["bitfinex","ETHUSD",1765398878298,0.002,3402.8,3402.1,0.9598]
["bitfinex","ETHUSD",1765398878612,0.002,3402.8,3402.5,0.1506]
["bitfinex","ETHUSD",1765398878977,0.002,3402.8,3402.6,2.93892905]
["bitfinex","ETHUSD",1765398880183,0.002,3402.8,3402.7,0.58047529]
["bitfinex","ETHUSD",1765398881077,0.002,3402.8,3402.7,3.51931797]
["bitfinex","ETHUSD",1765398882298,0.002,3402.8,3402.7,3.98711797]
["bitfinex","ETHUSD",1765398882609,0.002,3402.8,3402.7,5.32325172]
["bitfinex","ETHUSD",1765398882776,0.002,3402.8,3402.7,4.85545172]
["bitfinex","ETHUSD",1765398883177,0.002,3402.8,3402.7,5.79266932]
["bitfinex","ETHUSD",1765398883376,0.002,3403.8,3403.4,0.1506]
["bitfinex","ETHUSD",1765398883615,0.002,3403.8,3403.6,0.58047529]
["bitfinex","ETHUSD",1765398883981,0.002,3403.8,3403.4,0.6426]
["bitfinex","ETHUSD",1765398884392,0.002,3403.8,3403.5,0.4678]
["bitfinex","ETHUSD",1765398884621,0.002,3403.8,3403.7,6.86516575]
["bitfinex","ETHUSD",1765398884920,0.002,3403.8,3403.7,8.17746408]
["bitfinex","ETHUSD",1765398885095,0.002,3403.8,3403.7,11.11544333]
["bitfinex","ETHUSD",1765398885301,0.002,3404.9,3404.1,0.093]
["bitfinex","ETHUSD",1765398885524,0.002,3404.9,3404.5,0.58047529]
["bitfinex","ETHUSD",1765398885693,0.1802,3406.2,3404.8,0.091]
["bitfinex","ETHUSD",1765398885893,0.1802,3406.2,3405.2,0.58047529]
["bitfinex","ETHUSD",1765398886089,0.1802,3406.2,3405.3,0.68651658]
["bitfinex","ETHUSD",1765398886289,0.002,3406.6,3405.3,0.68651658]
["bitfinex","ETHUSD",1765398886490,0.1802,3406.5,3405.8,0.58047529]
["bitfinex","ETHUSD",1765398886716,0.1802,3406.5,3405.5,0.58047529]
["bitfinex","ETHUSD",1765398886923,0.1802,3406.5,3404.6,0.2650606]
["bitfinex","ETHUSD",1765398886924,0.50066795,3406.4,3404.6,0.2650606]
["bitfinex","ETHUSD",1765398887138,0.62800458,3406.3,3404.7,0.492]
["bitfinex","ETHUSD",1765398887303,0.4939,3406.4,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398887638,0.4939,3406.4,3405.0,6.7379208]
["bitfinex","ETHUSD",1765398887806,0.4939,3406.4,3405.1,2.19814592]
["bitfinex","ETHUSD",1765398889238,0.1802,3406.5,3405.4,0.58047529]
["bitfinex","ETHUSD",1765398889806,0.1802,3406.5,3405.5,0.492]
["bitfinex","ETHUSD",1765398890008,0.002,3406.6,3405.7,0.58047529]
["bitfinex","ETHUSD",1765398890734,0.1822,3406.6,3405.8,0.492]
["bitfinex","ETHUSD",1765398890943,0.002,3406.6,3405.9,0.72299208]
["bitfinex","ETHUSD",1765398891309,0.002,3406.6,3406.1,0.58047529]
["bitfinex","ETHUSD",1765398892019,0.4939,3406.5,3406.1,0.58047529]
["bitfinex","ETHUSD",1765398892425,0.002,3406.6,3406.3,6.15744551]
["bitfinex","ETHUSD",1765398892654,0.002,3407.0,3406.4,0.58047529]
["bitfinex","ETHUSD",1765398892827,0.002,3407.0,3406.9,6.30704551]
["bitfinex","ETHUSD",1765398893127,0.002,3407.0,3406.9,6.8875208]
["bitfinex","ETHUSD",1765398893316,0.002,3407.0,3406.9,9.8227405]
["bitfinex","ETHUSD",1765398893522,0.4959,3407.0,3406.9,4.00669499]
["bitfinex","ETHUSD",1765398893721,0.4959,3407.0,3405.8,0.84553589]
["bitfinex","ETHUSD",1765398893945,0.002,3407.0,3406.9,9.8227405]
["bitfinex","ETHUSD",1765398894144,0.002,3407.0,3406.9,11.09854631]
["bitfinex","ETHUSD",1765398894351,0.002,3407.0,3406.9,11.97185031]
["bitfinex","ETHUSD",1765398894961,0.002,3407.0,3406.9,5.4089008]
["bitfinex","ETHUSD",1765398895161,0.002,3407.0,3406.9,4.9411008]
["bitfinex","ETHUSD",1765398895337,0.002,3407.0,3406.9,3.51569499]
["bitfinex","ETHUSD",1765398895828,0.4959,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1765398896026,0.4959,3407.0,3406.8,2.93524201]
["bitfinex","ETHUSD",1765398896328,0.4959,3407.0,3405.3,2.93654308]
["bitfinex","ETHUSD",1765398896329,1.02878617,3406.9,3405.3,2.93654308]
["bitfinex","ETHUSD",1765398896656,0.1802,3406.2,3405.6,2.93629551]
["bitfinex","ETHUSD",1765398897070,0.4939,3406.4,3405.7,0.2650606]
["bitfinex","ETHUSD",1765398897361,0.1802,3406.6,3405.8,8.80850313]
["bitfinex","ETHUSD",1765398897521,0.1802,3406.6,3406.0,0.2650606]
["bitfinex","ETHUSD",1765398897727,0.4939,3406.5,3405.9,0.58047529]
["bitfinex","ETHUSD",1765398897950,0.4939,3406.5,3405.8,2.93616771]
["bitfinex","ETHUSD",1765398898163,0.4939,3406.5,3405.8,5.87233542]
["bitfinex","ETHUSD",1765398898361,0.62347706,3406.4,3405.8,8.80850313]
["bitfinex","ETHUSD",1765398898544,0.4939,3406.5,3405.8,5.87233542]
["bitfinex","ETHUSD",1765398898723,1.11737846,3406.4,3405.8,5.87233542]
["bitfinex","ETHUSD",1765398898924,0.1802,3406.6,3405.9,0.84553589]
["bitfinex","ETHUSD",1765398899160,0.62343451,3406.5,3405.9,0.58047529]
["bitfinex","ETHUSD",1765398899339,0.62361946,3406.4,3406.0,5.8719906]
["bitfinex","ETHUSD",1765398899540,0.1802,3406.6,3406.0,5.8719906]
["bitfinex","ETHUSD",1765398899740,1.11751798,3406.5,3406.0,5.8719906]
["bitfinex","ETHUSD",1765398899946,0.62361798,3406.4,3406.0,5.8719906]
["bitfinex","ETHUSD",1765398900160,0.4939,3406.4,3406.0,5.8719906]
["bitfinex","ETHUSD",1765398900365,0.4939,3406.3,3406.0,5.8719906]
["bitfinex","ETHUSD",1765398900840,0.4939,3406.3,3404.3,3.20248835]
["bitfinex","ETHUSD",1765398900841,0.405504,3406.1,3404.3,3.20248835]
["bitfinex","ETHUSD",1765398901160,0.1802,3405.5,3404.5,5.87457776]
["bitfinex","ETHUSD",1765398901469,0.62382925,3406.0,3404.5,5.87457776]
["bitfinex","ETHUSD",1765398901470,0.62382925,3405.4,3404.6,0.2650606]
["bitfinex","ETHUSD",1765398901763,0.4939,3406.0,3405.0,0.2650606]
["bitfinex","ETHUSD",1765398901933,0.62418326,3405.9,3405.0,1.33653589]
["bitfinex","ETHUSD",1765398902134,0.62418326,3405.8,3405.6,0.2650606]
["bitfinex","ETHUSD",1765398902354,1.28188213,3406.4,3405.6,0.2650606]
["bitfinex","ETHUSD",1765398902550,1.11822709,3406.3,3405.1,0.2650606]
["bitfinex","ETHUSD",1765398902863,0.62432709,3406.2,3405.4,0.2650606]
["bitfinex","ETHUSD",1765398903079,0.62432709,3406.1,3405.4,0.2650606]
["bitfinex","ETHUSD",1765398903250,0.62432709,3406.1,3405.3,0.58047529]
["bitfinex","ETHUSD",1765398903251,0.62432709,3406.0,3405.3,0.58047529]
["bitfinex","ETHUSD",1765398903559,0.78798213,3406.5,3405.7,0.2650606]
["bitfinex","ETHUSD",1765398903771,0.6245281,3406.4,3405.7,0.2650606]
["bitfinex","ETHUSD",1765398904075,0.1802,3406.6,3405.7,0.2650606]
["bitfinex","ETHUSD",1765398904076,0.1802,3406.6,3406.0,0.2650606]
["bitfinex","ETHUSD",1765398904366,1.54640341,3407.0,3406.3,0.2650606]
["bitfinex","ETHUSD",1765398904367,0.002,3407.0,3406.3,0.2650606]
["bitfinex","ETHUSD",1765398904667,0.002,3407.0,3406.4,0.70323405]
["bitfinex","ETHUSD",1765398905337,0.002,3407.0,3406.9,0.4146606]
["bitfinex","ETHUSD",1765398905530,0.002,3407.0,3406.9,0.2650606]
["bitfinex","ETHUSD",1765398905755,0.002,3407.0,3406.6,0.84553589]
["bitfinex","ETHUSD",1765398905756,0.4959,3407.0,3406.6,0.58047529]
["bitfinex","ETHUSD",1765398905953,0.4959,3407.0,3406.3,2.9357307]
["bitfinex","ETHUSD",1765398905954,0.63152935,3406.9,3406.3,2.9357307]
["bitfinex","ETHUSD",1765398906172,0.1802,3406.6,3405.4,0.7560606]
["bitfinex","ETHUSD",1765398906358,0.1802,3405.5,3405.0,8.81057268]
["bitfinex","ETHUSD",1765398906532,0.1802,3405.5,3405.0,2.93685756]
["bitfinex","ETHUSD",1765398906735,0.1802,3405.5,3404.9,2.93691781]
["bitfinex","ETHUSD",1765398906736,0.78798213,3405.3,3404.9,2.93691781]
["bitfinex","ETHUSD",1765398906958,0.78798213,3405.0,3404.8,2.93697433]
["bitfinex","ETHUSD",1765398907161,0.62528187,3405.2,3404.8,2.93697433]
["bitfinex","ETHUSD",1765398907162,0.62528187,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1765398907392,0.62528187,3404.9,3404.1,8.81290206]
["bitfinex","ETHUSD",1765398907668,0.78798213,3405.4,3404.4,0.2650606]
["bitfinex","ETHUSD",1765398907979,0.62585044,3405.3,3404.4,0.2650606]
["bitfinex","ETHUSD",1765398908178,0.62585044,3405.2,3405.0,0.2650606]
["bitfinex","ETHUSD",1765398908376,0.78798213,3405.7,3405.0,0.2650606]
["bitfinex","ETHUSD",1765398908576,1.24280341,3405.9,3405.0,0.2650606]
["bitfinex","ETHUSD",1765398908577,0.62626229,3405.6,3405.0,0.2650606]
["bitfinex","ETHUSD",1765398908771,0.62626229,3405.5,3405.2,0.58047529]
["bitfinex","ETHUSD",1765398908980,0.78798213,3406.1,3405.2,1.30830841]
["bitfinex","ETHUSD",1765398909183,0.62624334,3406.0,3405.2,1.30830841]
["bitfinex","ETHUSD",1765398909464,1.75747762,3406.6,3405.2,1.30830841]
["bitfinex","ETHUSD",1765398909465,0.78798213,3406.5,3405.8,0.58047529]
["bitfinex","ETHUSD",1765398909765,0.62668502,3406.4,3405.9,0.65222706]
["bitfinex","ETHUSD",1765398909966,0.62668502,3406.3,3405.9,0.65222706]
["bitfinex","ETHUSD",1765398910161,0.78798213,3406.8,3406.1,0.2650606]
["bitfinex","ETHUSD",1765398910381,0.62711118,3406.7,3406.1,0.2650606]
["bitfinex","ETHUSD",1765398910590,0.002,3407.0,3406.4,0.2650606]
["bitfinex","ETHUSD",1765398910897,0.002,3407.0,3406.7,0.2650606]
["bitfinex","ETHUSD",1765398911271,0.62749663,3406.9,3406.7,0.2650606]
["bitfinex","ETHUSD",1765398911508,0.002,3407.0,3406.7,0.2650606]
["bitfinex","ETHUSD",1765398911509,0.002,3407.0,3406.8,2.93530585]
["bitfinex","ETHUSD",1765398911804,0.62749766,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1765398912196,0.62749766,3406.9,3406.4,0.2650606]
["bitfinex","ETHUSD",1765398912197,1.09889766,3406.9,3405.9,0.65222706]
["bitfinex","ETHUSD",1765398912396,0.78524831,3406.5,3406.4,2.93558879]
["bitfinex","ETHUSD",1765398912710,0.78524831,3406.5,3406.3,2.9356639]
["bitfinex","ETHUSD",1765398912711,1.67800107,3406.5,3406.3,2.93571503]
["bitfinex","ETHUSD",1765398912923,1.09889766,3406.4,3406.0,2.93598203]
["bitfinex","ETHUSD",1765398913084,1.09889766,3406.4,3405.5,0.58047529]
["bitfinex","ETHUSD",1765398913085,0.78532852,3406.1,3405.5,5.87285272]
["bitfinex","ETHUSD",1765398913281,1.41282618,3406.0,3405.5,9.78951465]
["bitfinex","ETHUSD",1765398913507,0.62749766,3405.9,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398913715,0.62749766,3405.8,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398913926,0.78532852,3406.2,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398914094,0.62892019,3406.1,3405.6,0.58047529]
["bitfinex","ETHUSD",1765398914285,0.62892019,3406.0,3405.6,1.92079624]
["bitfinex","ETHUSD",1765398914491,2.24117762,3406.6,3405.6,1.92079624]
["bitfinex","ETHUSD",1765398914492,0.62892019,3405.9,3405.6,1.92079624]
["bitfinex","ETHUSD",1765398914691,0.78532852,3406.4,3405.8,0.2650606]
["bitfinex","ETHUSD",1765398914921,0.62939768,3406.3,3406.1,0.58047529]
["bitfinex","ETHUSD",1765398915124,0.62939768,3406.2,3406.1,0.2650606]
["bitfinex","ETHUSD",1765398915422,0.78532852,3406.8,3406.3,0.58047529]
["bitfinex","ETHUSD",1765398915591,0.62969976,3406.7,3406.3,0.58047529]
["bitfinex","ETHUSD",1765398915793,0.62969976,3406.7,3404.7,5.94179531]
["bitfinex","ETHUSD",1765398915794,0.97782852,3406.4,3404.7,5.94179531]
["bitfinex","ETHUSD",1765398916110,0.97782852,3406.4,3403.4,0.2650606]
["bitfinex","ETHUSD",1765398916111,0.97782852,3406.4,3404.4,2.93732429]
["bitfinex","ETHUSD",1765398916112,0.78727472,3405.3,3404.4,2.93732429]
["bitfinex","ETHUSD",1765398916289,0.62969976,3405.2,3404.4,0.49]
["bitfinex","ETHUSD",1765398916489,0.62969976,3405.2,3403.1,0.41533426]
["bitfinex","ETHUSD",1765398916490,0.7874448,3404.6,3403.1,2.93847644]
["bitfinex","ETHUSD",1765398916694,0.62969976,3404.5,3404.4,2.93737261]
["bitfinex","ETHUSD",1765398916928,1.41719719,3404.5,3404.4,2.93737261]
["bitfinex","ETHUSD",1765398917127,1.41719719,3404.5,3403.1,5.94179531]
["bitfinex","ETHUSD",1765398917128,1.10109976,3404.5,3403.1,5.94179531]
["bitfinex","ETHUSD",1765398917329,0.78710124,3404.0,3403.8,2.93788585]
["bitfinex","ETHUSD",1765398917511,1.24196833,3404.3,3403.6,6.6152706]
["bitfinex","ETHUSD",1765398917512,0.62969976,3403.9,3403.6,6.6152706]
["bitfinex","ETHUSD",1765398917835,0.78710124,3404.5,3403.6,6.51799531]
["bitfinex","ETHUSD",1765398918017,0.62953332,3404.4,3403.7,0.58047529]
["bitfinex","ETHUSD",1765398918322,0.62953332,3404.3,3403.8,0.68803312]
["bitfinex","ETHUSD",1765398918522,0.1925,3404.9,3403.8,0.68803312]
["bitfinex","ETHUSD",1765398918820,1.10058822,3404.8,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398919028,0.62918822,3404.7,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398919333,0.62918822,3404.6,3403.4,5.87647646]
["bitfinex","ETHUSD",1765398919489,0.62918822,3404.5,3403.4,5.87647646]
["bitfinex","ETHUSD",1765398919697,0.62918822,3404.4,3403.4,5.87647646]
["bitfinex","ETHUSD",1765398920031,0.62918822,3404.3,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398920333,0.62918822,3404.2,3403.5,0.58047529]
["bitfinex","ETHUSD",1765398920509,0.62918822,3404.1,3403.5,1.33608442]
["bitfinex","ETHUSD",1765398920697,0.62918822,3404.0,3403.5,1.33608442]
["bitfinex","ETHUSD",1765398920893,0.4714,3404.6,3403.5,1.33608442]
["bitfinex","ETHUSD",1765398921148,0.4714,3404.6,3403.3,0.49]
["bitfinex","ETHUSD",1765398921149,0.405504,3404.4,3403.3,2.93829927]
["bitfinex","ETHUSD",1765398921300,0.62840292,3404.3,3403.3,2.93829927]
["bitfinex","ETHUSD",1765398921501,0.62840292,3404.2,3402.5,6.43611546]
["bitfinex","ETHUSD",1765398921828,0.62840292,3404.1,3402.6,0.4842]
["bitfinex","ETHUSD",1765398922030,0.62840292,3404.0,3402.6,0.4842]
["bitfinex","ETHUSD",1765398922231,0.4714,3404.2,3402.7,2.6937352]
["bitfinex","ETHUSD",1765398922405,0.4714,3404.2,3402.7,2.11325991]
["bitfinex","ETHUSD",1765398922803,0.62756562,3404.1,3402.7,2.11325991]
["bitfinex","ETHUSD",1765398923005,0.4714,3404.2,3402.7,2.11325991]
["bitfinex","ETHUSD",1765398923500,0.4714,3404.2,3402.8,8.81626893]
["bitfinex","ETHUSD",1765398923830,0.4714,3404.2,3402.9,1.67352817]
["bitfinex","ETHUSD",1765398924137,0.4714,3404.5,3403.9,5.10737957]
["bitfinex","ETHUSD",1765398924309,0.4714,3404.5,3403.6,0.49]
["bitfinex","ETHUSD",1765398925400,0.4714,3404.5,3403.2,0.58047529]
["bitfinex","ETHUSD",1765398925606,0.4714,3404.5,3403.3,1.24557643]
["bitfinex","ETHUSD",1765398925802,0.1925,3403.3,3403.1,5.8769945]
["bitfinex","ETHUSD",1765398926039,0.62805644,3404.3,3403.1,5.8769945]
["bitfinex","ETHUSD",1765398926205,0.4714,3404.2,3403.2,0.58047529]
["bitfinex","ETHUSD",1765398926401,0.1925,3404.6,3403.2,0.58047529]
["bitfinex","ETHUSD",1765398926402,0.6639,3404.6,3403.2,0.58047529]
["bitfinex","ETHUSD",1765398926701,0.6639,3404.6,3403.3,0.4832]
["bitfinex","ETHUSD",1765398926702,0.1925,3404.6,3403.3,0.4832]
["bitfinex","ETHUSD",1765398926905,0.4714,3405.5,3403.9,0.58047529]
["bitfinex","ETHUSD",1765398927106,0.1925,3406.4,3404.5,0.58047529]
["bitfinex","ETHUSD",1765398927307,0.1925,3406.4,3404.5,1.07047529]
["bitfinex","ETHUSD",1765398927308,0.1925,3405.8,3404.5,1.07047529]
["bitfinex","ETHUSD",1765398927532,0.1925,3405.8,3404.7,0.58047529]
["bitfinex","ETHUSD",1765398927934,0.4714,3405.7,3404.7,0.58047529]
["bitfinex","ETHUSD",1765398928238,0.4714,3405.7,3404.6,5.8744052]
["bitfinex","ETHUSD",1765398928538,0.41227195,3405.6,3404.6,5.8744052]
["bitfinex","ETHUSD",1765398928833,0.405504,3405.6,3404.6,5.8744052]
["bitfinex","ETHUSD",1765398929037,3.12866881,3405.8,3404.6,8.9026078]
["bitfinex","ETHUSD",1765398929038,0.4714,3405.5,3404.6,8.9026078]
["bitfinex","ETHUSD",1765398929760,0.1925,3405.8,3404.7,0.58047529]
["bitfinex","ETHUSD",1765398929911,0.4714,3406.6,3404.8,0.7550606]
["bitfinex","ETHUSD",1765398930109,0.405504,3406.2,3404.9,1.65957489]
["bitfinex","ETHUSD",1765398930456,0.405504,3406.2,3404.7,0.58047529]
["bitfinex","ETHUSD",1765398930457,0.4714,3406.1,3404.7,0.58047529]
["bitfinex","ETHUSD",1765398930609,0.4714,3406.1,3404.6,8.8116078]
["bitfinex","ETHUSD",1765398930610,0.4714,3406.1,3404.9,0.58047529]
["bitfinex","ETHUSD",1765398931209,0.4714,3406.1,3404.8,0.49]
["bitfinex","ETHUSD",1765398931640,0.4714,3406.1,3405.0,0.58047529]
["bitfinex","ETHUSD",1765398931941,0.41227195,3406.0,3404.9,5.87388762]
["bitfinex","ETHUSD",1765398932137,0.41227195,3406.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1765398932138,0.1925,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1765398932540,0.1925,3405.4,3404.9,5.87388762]
["bitfinex","ETHUSD",1765398933164,0.1925,3405.4,3404.9,8.81083143]
["bitfinex","ETHUSD",1765398933343,0.4714,3406.0,3404.9,8.81083143]
["bitfinex","ETHUSD",1765398933547,0.4714,3406.0,3405.1,5.87354262]
["bitfinex","ETHUSD",1765398934040,0.1925,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1765398934227,0.4714,3406.0,3405.1,8.81031393]
["bitfinex","ETHUSD",1765398935550,0.1925,3405.2,3404.8,0.58047529]
["bitfinex","ETHUSD",1765398935842,2.94292669,3405.9,3404.8,0.58047529]
["bitfinex","ETHUSD",1765398935843,0.4714,3405.9,3404.8,0.58047529]
["bitfinex","ETHUSD",1765398936031,0.4714,3406.1,3404.9,0.93918243]
["bitfinex","ETHUSD",1765398936420,0.1925,3406.4,3405.2,0.58047529]
["bitfinex","ETHUSD",1765398937273,0.4567,3407.1,3405.3,0.4775]
["bitfinex","ETHUSD",1765398937451,0.4567,3407.1,3405.3,0.7425606]
["bitfinex","ETHUSD",1765398937661,0.49,3407.2,3405.5,0.58047529]
["bitfinex","ETHUSD",1765398937848,0.4567,3406.7,3405.6,1.30690863]
["bitfinex","ETHUSD",1765398938060,0.4567,3407.1,3405.6,1.30690863]
["bitfinex","ETHUSD",1765398938261,0.4567,3407.1,3405.8,0.58047529]
["bitfinex","ETHUSD",1765398938455,0.002,3407.4,3405.9,0.49]
["bitfinex","ETHUSD",1765398938959,0.00876795,3407.4,3405.9,0.49]
["bitfinex","ETHUSD",1765398939149,0.4587,3407.4,3405.9,0.49]
["bitfinex","ETHUSD",1765398939351,0.4587,3407.4,3405.9,0.9675]
["bitfinex","ETHUSD",1765398939552,0.4587,3407.4,3406.2,0.58047529]
["bitfinex","ETHUSD",1765398940051,0.4587,3407.4,3393.9,0.071]
["bitfinex","ETHUSD",1765398940052,0.6557,3406.9,3404.9,0.93918243]
["bitfinex","ETHUSD",1765398940253,0.199,3405.8,3404.7,8.81130651]
["bitfinex","ETHUSD",1765398940449,0.00676795,3405.7,3404.7,5.87419018]
["bitfinex","ETHUSD",1765398940649,0.4567,3405.7,3404.7,5.87419018]
["bitfinex","ETHUSD",1765398940883,0.4567,3405.7,3404.7,8.81130651]
["bitfinex","ETHUSD",1765398941084,0.4567,3405.7,3404.7,5.87419018]
["bitfinex","ETHUSD",1765398941395,0.199,3404.8,3404.7,2.93707385]
["bitfinex","ETHUSD",1765398941555,0.199,3404.8,3404.7,3.51754914]
["bitfinex","ETHUSD",1765398941755,0.199,3404.8,3404.7,2.93707385]
["bitfinex","ETHUSD",1765398941972,0.199,3404.8,3404.2,0.49]
["bitfinex","ETHUSD",1765398941973,0.6557,3404.8,3404.6,2.93717364]
["bitfinex","ETHUSD",1765398942178,0.6557,3404.8,3404.5,2.93726949]
["bitfinex","ETHUSD",1765398942490,0.6557,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1765398942491,0.199,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1765398942697,0.199,3404.8,3404.6,2.93715486]
["bitfinex","ETHUSD",1765398942896,0.199,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1765398943064,0.199,3405.0,3404.7,5.87423266]
["bitfinex","ETHUSD",1765398943265,0.6557,3405.0,3404.0,2.93767349]
["bitfinex","ETHUSD",1765398943581,0.6557,3405.0,3404.0,3.28948837]
["bitfinex","ETHUSD",1765398943782,0.6557,3405.0,3404.1,8.81290206]
["bitfinex","ETHUSD",1765398944083,0.199,3405.0,3404.1,8.81290206]
["bitfinex","ETHUSD",1765398944282,0.4567,3404.9,3404.1,8.81290206]
["bitfinex","ETHUSD",1765398944999,0.4567,3404.9,3404.1,5.87526804]
["bitfinex","ETHUSD",1765398945173,0.4567,3404.9,3404.1,6.79175265]
["bitfinex","ETHUSD",1765398945488,0.4567,3404.9,3404.1,9.72938667]
["bitfinex","ETHUSD",1765398945995,0.199,3405.0,3404.1,9.72938667]
["bitfinex","ETHUSD",1765398945996,0.405504,3405.6,3404.2,0.73007529]
["bitfinex","ETHUSD",1765398946157,0.4567,3405.2,3404.2,0.73007529]
["bitfinex","ETHUSD",1765398946360,0.405504,3405.1,3404.1,5.87526804]
["bitfinex","ETHUSD",1765398946806,0.405504,3404.9,3404.0,2.9376592]
["bitfinex","ETHUSD",1765398947026,0.199,3403.6,3403.5,0.489]
["bitfinex","ETHUSD",1765398947264,0.199,3403.6,3402.7,0.001]
["bitfinex","ETHUSD",1765398947497,0.199,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1765398947723,0.604504,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1765398947992,0.604504,3402.8,3401.9,0.001]
["bitfinex","ETHUSD",1765398947993,0.98597929,3402.7,3401.9,0.001]
["bitfinex","ETHUSD",1765398948193,0.199,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1765398948364,0.62994466,3402.6,3401.9,0.001]
["bitfinex","ETHUSD",1765398948365,0.199,3402.2,3401.9,0.001]
["bitfinex","ETHUSD",1765398948795,0.4567,3402.1,3401.9,0.001]
["bitfinex","ETHUSD",1765398949964,0.405504,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1765398950484,1.48957568,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1765398950685,2.23890854,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1765398951678,0.98597929,3401.8,3401.2,0.001]
["bitfinex","ETHUSD",1765398951879,0.405504,3401.6,3400.8,0.001]
["bitfinex","ETHUSD",1765398952082,0.604504,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1765398952465,1.061204,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1765398953694,4.58207741,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1765398953901,5.95907882,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1765398955102,5.95907882,3400.9,3399.8,0.001]
["bitfinex","ETHUSD",1765398955103,0.98597929,3400.8,3399.8,0.001]
["bitfinex","ETHUSD",1765398955305,0.199,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1765398955481,0.405504,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1765398955906,0.862204,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1765398956105,0.489,3399.8,3399.4,0.001]
["bitfinex","ETHUSD",1765398956533,0.9457,3399.8,3399.4,0.001]
["bitfinex","ETHUSD",1765398956831,1.87298786,3399.7,3398.5,0.001]
["bitfinex","ETHUSD",1765398957043,1.87298786,3399.7,3398.0,0.001]
["bitfinex","ETHUSD",1765398957044,0.405504,3398.8,3398.0,0.001]
["bitfinex","ETHUSD",1765398957231,1.11094797,3398.7,3398.0,0.001]
["bitfinex","ETHUSD",1765398957527,0.405504,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1765398957696,0.66086673,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1765398957901,0.405504,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1765398958331,0.74436273,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1765398958532,0.4567,3398.2,3398.0,0.001]
["bitfinex","ETHUSD",1765398960399,0.9457,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1765398960703,0.4567,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1765398961135,0.405504,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1765398961445,1.03717529,3398.4,3393.6,0.1081]
["bitfinex","ETHUSD",1765398961446,0.405504,3395.6,3393.6,0.1081]
["bitfinex","ETHUSD",1765398961737,0.405504,3395.4,3393.6,0.5856]
["bitfinex","ETHUSD",1765398961899,0.405504,3395.2,3393.6,0.5856]
["bitfinex","ETHUSD",1765398962102,0.14808105,3395.3,3393.6,3.53226147]
["bitfinex","ETHUSD",1765398962356,0.49,3395.4,3393.8,0.58047529]
["bitfinex","ETHUSD",1765398962516,0.199,3395.7,3393.8,0.58047529]
["bitfinex","ETHUSD",1765398962517,0.405504,3395.6,3393.9,0.70207547]
["bitfinex","ETHUSD",1765398962703,0.49,3395.3,3393.9,1.17957547]
["bitfinex","ETHUSD",1765398962910,0.49,3395.3,3394.0,0.4775]
["bitfinex","ETHUSD",1765398963103,0.49,3395.3,3394.1,0.70207547]
["bitfinex","ETHUSD",1765398963316,0.405504,3395.6,3394.4,0.2650606]
["bitfinex","ETHUSD",1765398963519,0.49,3395.2,3394.4,0.2650606]
["bitfinex","ETHUSD",1765398963720,0.405504,3395.1,3394.1,0.2650606]
["bitfinex","ETHUSD",1765398964440,0.405504,3394.9,3393.8,0.2650606]
["bitfinex","ETHUSD",1765398964659,0.405504,3394.7,3393.7,0.2650606]
["bitfinex","ETHUSD",1765398964830,2.9455081,3395.0,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398965024,0.49,3394.6,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398965708,0.405504,3395.3,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398965709,2.94533459,3395.2,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398965906,2.94533459,3395.2,3394.3,0.2650606]
["bitfinex","ETHUSD",1765398965907,0.49,3395.1,3394.3,0.2650606]
["bitfinex","ETHUSD",1765398966129,5.89066918,3395.2,3394.0,0.7425606]
["bitfinex","ETHUSD",1765398966130,5.89066918,3395.2,3394.4,0.2650606]
["bitfinex","ETHUSD",1765398966337,2.94559486,3394.9,3394.4,0.2650606]
["bitfinex","ETHUSD",1765398966547,0.49,3394.8,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398966748,0.49,3394.8,3393.7,0.2650606]
["bitfinex","ETHUSD",1765398966957,0.49,3394.8,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398967132,0.1804,3394.7,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398967524,0.49,3394.8,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398967924,0.49,3394.7,3393.7,0.2650606]
["bitfinex","ETHUSD",1765398968124,3.12593122,3395.0,3394.0,0.2650606]
["bitfinex","ETHUSD",1765398968362,1.97007929,3394.9,3393.0,0.2660606]
["bitfinex","ETHUSD",1765398968560,1.97007929,3394.9,3393.0,0.001]
["bitfinex","ETHUSD",1765398968860,0.405504,3394.7,3393.0,0.001]
["bitfinex","ETHUSD",1765398969065,0.405504,3394.5,3393.0,0.001]
["bitfinex","ETHUSD",1765398969352,0.405504,3394.3,3393.0,0.001]
["bitfinex","ETHUSD",1765398969855,0.405504,3394.1,3393.0,0.001]
["bitfinex","ETHUSD",1765398970068,0.405504,3394.1,3393.2,2.94705772]
["bitfinex","ETHUSD",1765398970346,0.14800793,3394.6,3393.2,2.94707061]
["bitfinex","ETHUSD",1765398970347,0.49,3394.0,3393.2,2.94707061]
["bitfinex","ETHUSD",1765398970543,0.49,3393.9,3393.2,5.89414122]
["bitfinex","ETHUSD",1765398970959,0.49,3393.9,3393.2,6.82674712]
["bitfinex","ETHUSD",1765398971140,0.49,3393.9,3393.2,3.87967651]
["bitfinex","ETHUSD",1765398971336,0.49,3393.9,3393.2,6.82674712]
["bitfinex","ETHUSD",1765398971733,0.49,3393.9,3393.2,3.87967651]
["bitfinex","ETHUSD",1765398971964,0.49,3393.9,3393.0,0.001]
["bitfinex","ETHUSD",1765398972289,0.485,3394.4,3393.0,0.001]
["bitfinex","ETHUSD",1765398972290,0.485,3394.1,3393.0,0.001]
["bitfinex","ETHUSD",1765398972597,0.405504,3393.7,3393.0,0.001]
["bitfinex","ETHUSD",1765398972736,0.1844,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1765398972941,0.49,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1765398973378,0.1844,3393.6,3393.0,0.001]
["bitfinex","ETHUSD",1765398973565,0.49,3393.6,3393.0,0.001]
["bitfinex","ETHUSD",1765398973892,0.49,3393.8,3393.0,1.12264279]
["bitfinex","ETHUSD",1765398974194,2.94562651,3394.9,3393.0,1.12264279]
["bitfinex","ETHUSD",1765398974195,2.94544841,3395.1,3393.5,0.2650606]
["bitfinex","ETHUSD",1765398974339,2.9448856,3395.8,3393.5,0.2650606]
["bitfinex","ETHUSD",1765398974340,0.49,3395.0,3393.9,0.2650606]
["bitfinex","ETHUSD",1765398974689,0.49,3394.9,3393.9,0.2650606]
["bitfinex","ETHUSD",1765398974867,0.49,3394.9,3393.8,0.3731606]
["bitfinex","ETHUSD",1765398975068,0.485,3395.4,3393.8,0.1081]
["bitfinex","ETHUSD",1765398975241,1.91380034,3395.3,3393.8,0.1081]
["bitfinex","ETHUSD",1765398975439,0.405504,3395.2,3393.8,0.1081]
["bitfinex","ETHUSD",1765398975750,0.405504,3395.0,3393.7,0.68857529]
["bitfinex","ETHUSD",1765398975953,0.00676795,3394.9,3393.7,0.58047529]
["bitfinex","ETHUSD",1765398976176,0.49176795,3394.9,3393.7,0.68857529]
["bitfinex","ETHUSD",1765398976387,0.93203239,3395.3,3393.8,9.98145095]
["bitfinex","ETHUSD",1765398976388,0.00676795,3395.2,3393.8,9.98145095]
["bitfinex","ETHUSD",1765398976664,0.1844,3396.3,3394.3,0.2650606]
["bitfinex","ETHUSD",1765398976665,2.94455404,3396.1,3394.3,0.2650606]
["bitfinex","ETHUSD",1765398976845,0.1844,3396.3,3394.9,0.2650606]
["bitfinex","ETHUSD",1765398977045,0.49,3396.2,3394.9,0.2650606]
["bitfinex","ETHUSD",1765398977261,0.49676795,3396.2,3395.0,0.1101]
["bitfinex","ETHUSD",1765398977442,0.49,3396.2,3395.0,0.1101]
["bitfinex","ETHUSD",1765398977639,3.14297421,3396.8,3395.2,0.2650606]
["bitfinex","ETHUSD",1765398977872,0.49,3396.7,3395.2,0.2650606]
["bitfinex","ETHUSD",1765398978073,0.49,3396.7,3395.5,0.2650606]
["bitfinex","ETHUSD",1765398978273,2.94334924,3397.5,3395.6,8.83496289]
["bitfinex","ETHUSD",1765398978571,2.78897969,3398.4,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398978572,0.49,3397.1,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398978737,0.00676795,3397.0,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398978941,0.7633892,3396.9,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398979470,0.485,3397.0,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398979669,0.58047529,3397.1,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398979670,0.49,3396.9,3395.7,0.58047529]
["bitfinex","ETHUSD",1765398979871,0.1844,3397.2,3395.7,1.06407529]
["bitfinex","ETHUSD",1765398980071,0.49,3396.9,3395.7,1.06407529]
["bitfinex","ETHUSD",1765398980371,3.43389058,3396.9,3395.8,5.88962836]
["bitfinex","ETHUSD",1765398980542,0.00676795,3396.8,3395.8,5.88962836]
["bitfinex","ETHUSD",1765398980948,0.00676795,3396.8,3395.8,2.94481418]
["bitfinex","ETHUSD",1765398981276,0.41100585,3396.9,3395.8,5.88962836]
["bitfinex","ETHUSD",1765398981455,0.6694,3397.2,3395.9,0.58047529]
["bitfinex","ETHUSD",1765398981649,2.60457969,3398.0,3395.9,1.32913589]
["bitfinex","ETHUSD",1765398981650,0.49,3397.1,3395.9,1.32913589]
["bitfinex","ETHUSD",1765398981849,0.485,3397.8,3395.9,1.32913589]
["bitfinex","ETHUSD",1765398982096,0.485,3397.8,3396.0,0.4836]
["bitfinex","ETHUSD",1765398982097,0.49,3397.7,3396.0,0.4836]
["bitfinex","ETHUSD",1765398982373,0.00676795,3397.8,3396.4,0.58047529]
["bitfinex","ETHUSD",1765398982550,0.49,3398.1,3396.5,0.96786778]
["bitfinex","ETHUSD",1765398982754,0.49,3398.1,3396.5,1.45146778]
["bitfinex","ETHUSD",1765398982969,0.485,3398.0,3396.5,1.45146778]
["bitfinex","ETHUSD",1765398983153,0.49676795,3398.1,3396.6,1.5701085]
["bitfinex","ETHUSD",1765398983351,0.49,3398.1,3396.7,0.4836]
["bitfinex","ETHUSD",1765398983541,0.00676795,3398.2,3396.7,0.4836]
["bitfinex","ETHUSD",1765398983740,0.49,3398.1,3396.7,0.4836]
["bitfinex","ETHUSD",1765398984182,0.1844,3398.7,3396.7,0.4836]
["bitfinex","ETHUSD",1765398984352,0.49,3398.5,3397.1,0.2650606]
["bitfinex","ETHUSD",1765398984553,0.49,3398.5,3397.2,0.6332]
["bitfinex","ETHUSD",1765398985463,0.49,3398.4,3397.2,0.6332]
["bitfinex","ETHUSD",1765398985646,0.32979797,3398.6,3397.2,0.6332]
["bitfinex","ETHUSD",1765398985841,0.49,3398.5,3397.2,0.6332]
["bitfinex","ETHUSD",1765398986046,0.41227195,3398.4,3396.8,0.58047529]
["bitfinex","ETHUSD",1765398986243,0.41227195,3398.4,3396.2,0.2650606]
["bitfinex","ETHUSD",1765398986244,0.1844,3396.9,3396.2,2.94445586]
["bitfinex","ETHUSD",1765398986472,0.00676795,3396.8,3396.1,3.06584742]
["bitfinex","ETHUSD",1765398986683,0.405504,3397.1,3395.8,0.1213]
["bitfinex","ETHUSD",1765398986848,0.1844,3396.7,3395.0,0.5991]
["bitfinex","ETHUSD",1765398987052,0.1844,3396.7,3395.0,1.0827]
["bitfinex","ETHUSD",1765398987053,0.49576795,3396.6,3395.0,1.0827]
["bitfinex","ETHUSD",1765398987249,0.98076795,3396.6,3395.0,1.0827]
["bitfinex","ETHUSD",1765398987566,0.405504,3396.5,3395.5,2.94501412]
["bitfinex","ETHUSD",1765398987771,0.405504,3396.5,3395.0,0.5937]
["bitfinex","ETHUSD",1765398987772,0.00676795,3396.4,3395.0,0.5937]
["bitfinex","ETHUSD",1765398987947,0.405504,3396.2,3395.3,2.94519377]
["bitfinex","ETHUSD",1765398988148,0.405504,3396.2,3395.5,2.94501296]
["bitfinex","ETHUSD",1765398988369,0.405504,3396.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1765398988575,3.34997477,3396.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1765398988982,0.489,3396.1,3395.1,2.94542134]
["bitfinex","ETHUSD",1765398989178,0.489,3396.1,3395.1,8.83626402]
["bitfinex","ETHUSD",1765398989385,0.489,3396.2,3395.2,0.4836]
["bitfinex","ETHUSD",1765398989551,0.489,3396.2,3395.2,1.06407529]
["bitfinex","ETHUSD",1765398989751,0.489,3396.3,3395.2,1.06407529]
["bitfinex","ETHUSD",1765398990147,0.405504,3397.0,3395.3,0.4836]
["bitfinex","ETHUSD",1765398990374,2.94403391,3396.7,3395.5,5.89014872]
["bitfinex","ETHUSD",1765398990868,0.485,3397.0,3395.6,0.58047529]
["bitfinex","ETHUSD",1765398991074,3.42878493,3397.0,3395.6,0.58047529]
["bitfinex","ETHUSD",1765398991454,3.42878493,3397.0,3395.6,1.06407529]
["bitfinex","ETHUSD",1765398991977,0.1844,3397.1,3395.7,0.4836]
["bitfinex","ETHUSD",1765398992149,8.82872277,3398.0,3395.8,1.57894471]
["bitfinex","ETHUSD",1765398992357,5.88581518,3398.0,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398992856,5.88581518,3398.0,3396.1,0.4836]
["bitfinex","ETHUSD",1765398993471,2.94290759,3398.0,3396.1,0.4836]
["bitfinex","ETHUSD",1765398993672,3.12722372,3398.1,3396.2,0.2650606]
["bitfinex","ETHUSD",1765398993673,0.1844,3398.1,3396.2,0.2650606]
["bitfinex","ETHUSD",1765398993873,3.12724605,3398.1,3396.3,0.4836]
["bitfinex","ETHUSD",1765398994477,3.84079204,3398.1,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398994679,0.49176795,3398.0,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398994885,0.405504,3397.9,3396.5,0.58047529]
["bitfinex","ETHUSD",1765398995083,0.00676795,3397.8,3396.4,2.94429395]
["bitfinex","ETHUSD",1765398995281,0.405504,3397.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1765398995465,0.00676795,3397.6,3396.4,5.8885879]
["bitfinex","ETHUSD",1765398996075,0.00676795,3397.6,3396.4,6.41551639]
["bitfinex","ETHUSD",1765398996385,6.78363809,3398.1,3396.5,1.06407529]
["bitfinex","ETHUSD",1765398996386,1.47842128,3398.1,3396.5,1.06407529]
["bitfinex","ETHUSD",1765398996580,0.1844,3398.1,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398996950,0.1844,3398.1,3396.8,0.4836]
["bitfinex","ETHUSD",1765398997156,2.94440584,3398.6,3396.8,0.4836]
["bitfinex","ETHUSD",1765398997350,0.48616795,3398.5,3396.8,0.4836]
["bitfinex","ETHUSD",1765398997576,0.405504,3398.4,3396.8,0.4836]
["bitfinex","ETHUSD",1765398997782,0.00676795,3398.3,3396.7,0.58047529]
["bitfinex","ETHUSD",1765398997986,0.894504,3398.2,3396.7,1.06947529]
["bitfinex","ETHUSD",1765398998285,0.00676795,3398.1,3396.7,1.06947529]
["bitfinex","ETHUSD",1765398998583,0.894504,3398.2,3395.6,2.94496301]
["bitfinex","ETHUSD",1765398998584,0.98597929,3397.7,3395.6,2.94496301]
["bitfinex","ETHUSD",1765398998796,0.405504,3397.5,3395.5,0.4826]
["bitfinex","ETHUSD",1765398998967,0.405504,3397.3,3395.9,2.94464912]
["bitfinex","ETHUSD",1765398999165,0.405504,3397.3,3395.7,2.9448942]
["bitfinex","ETHUSD",1765398999350,0.405504,3397.1,3396.2,2.9444363]
["bitfinex","ETHUSD",1765398999556,0.00676795,3397.0,3396.3,2.9443802]
["bitfinex","ETHUSD",1765398999772,0.00676795,3397.0,3396.0,0.58047529]
["bitfinex","ETHUSD",1765398999983,0.00676795,3397.0,3396.3,2.94437073]
["bitfinex","ETHUSD",1765399000299,0.884904,3397.1,3395.5,0.4826]
["bitfinex","ETHUSD",1765399000469,0.4794,3397.1,3395.9,2.94464257]
["bitfinex","ETHUSD",1765399000783,0.489,3397.0,3396.0,0.30705426]
["bitfinex","ETHUSD",1765399000983,0.489,3397.0,3395.9,9.31669749]
["bitfinex","ETHUSD",1765399001185,0.00676795,3396.9,3395.9,6.37197003]
["bitfinex","ETHUSD",1765399001487,1.067104,3396.9,3395.4,0.001]
["bitfinex","ETHUSD",1765399001973,0.405504,3396.7,3395.4,0.001]
["bitfinex","ETHUSD",1765399002178,0.405504,3396.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399002357,0.14793759,3396.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399002554,3.43324326,3396.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399002956,0.1822,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399003484,0.6616,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399003692,0.1822,3397.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399003893,0.002,3398.9,3395.4,0.5111]
["bitfinex","ETHUSD",1765399003894,0.4794,3397.4,3395.4,0.5111]
["bitfinex","ETHUSD",1765399004076,0.97516795,3397.4,3395.4,0.5111]
["bitfinex","ETHUSD",1765399004270,0.97516795,3397.4,3395.5,0.4826]
["bitfinex","ETHUSD",1765399004457,0.884904,3397.3,3395.5,0.4826]
["bitfinex","ETHUSD",1765399004658,0.98597929,3397.0,3395.6,5.88997526]
["bitfinex","ETHUSD",1765399004886,0.72128619,3396.9,3395.6,5.88997526]
["bitfinex","ETHUSD",1765399005093,0.489,3396.9,3395.7,1.06307529]
["bitfinex","ETHUSD",1765399005289,0.4794,3397.7,3395.7,1.06307529]
["bitfinex","ETHUSD",1765399005457,0.4794,3397.7,3395.8,0.6085]
["bitfinex","ETHUSD",1765399005655,0.489,3397.6,3395.8,0.6085]
["bitfinex","ETHUSD",1765399005872,0.489,3397.6,3395.9,0.4826]
["bitfinex","ETHUSD",1765399006076,0.4794,3397.7,3396.0,0.489]
["bitfinex","ETHUSD",1765399006279,0.489,3397.6,3396.0,0.489]
["bitfinex","ETHUSD",1765399006490,0.41227195,3397.5,3396.1,0.4826]
["bitfinex","ETHUSD",1765399006689,0.41227195,3397.5,3396.3,0.58047529]
["bitfinex","ETHUSD",1765399006690,0.48616795,3397.5,3396.3,0.58047529]
["bitfinex","ETHUSD",1765399006885,0.405504,3397.5,3396.3,0.58047529]
["bitfinex","ETHUSD",1765399007097,0.489,3397.6,3396.3,0.58047529]
["bitfinex","ETHUSD",1765399007296,0.489,3397.7,3396.3,1.06307529]
["bitfinex","ETHUSD",1765399007491,0.00676795,3397.6,3396.4,0.98964773]
["bitfinex","ETHUSD",1765399007800,0.00676795,3397.6,3396.2,8.83340202]
["bitfinex","ETHUSD",1765399007801,0.67733255,3397.6,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399008095,0.405504,3397.2,3396.1,2.94455244]
["bitfinex","ETHUSD",1765399008425,0.00676795,3397.1,3396.1,5.88910648]
["bitfinex","ETHUSD",1765399008565,0.489,3397.0,3396.0,0.58047529]
["bitfinex","ETHUSD",1765399008769,0.884904,3397.5,3396.1,1.2967909]
["bitfinex","ETHUSD",1765399008770,0.4794,3397.5,3396.1,1.2967909]
["bitfinex","ETHUSD",1765399008990,0.97516795,3397.4,3396.1,1.2967909]
["bitfinex","ETHUSD",1765399009187,0.405504,3397.3,3396.0,1.06307529]
["bitfinex","ETHUSD",1765399009405,0.00676795,3397.2,3396.0,0.58047529]
["bitfinex","ETHUSD",1765399009767,0.4794,3397.1,3396.0,0.58047529]
["bitfinex","ETHUSD",1765399009980,0.00676795,3397.0,3396.0,0.58047529]
["bitfinex","ETHUSD",1765399010669,0.4794,3397.5,3396.1,8.83366212]
["bitfinex","ETHUSD",1765399010896,0.1822,3397.8,3396.2,1.52188903]
["bitfinex","ETHUSD",1765399011194,0.1822,3397.8,3396.2,2.00448903]
["bitfinex","ETHUSD",1765399011407,0.002,3398.6,3396.4,0.405504]
["bitfinex","ETHUSD",1765399011583,0.489,3398.3,3396.4,0.405504]
["bitfinex","ETHUSD",1765399011925,0.002,3398.6,3396.6,0.405504]
["bitfinex","ETHUSD",1765399012074,0.491,3398.6,3396.7,0.9716]
["bitfinex","ETHUSD",1765399012405,0.489,3398.5,3396.7,0.9716]
["bitfinex","ETHUSD",1765399012719,0.405504,3398.4,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399012871,0.89167195,3398.4,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399013073,0.405504,3398.2,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399013485,0.489,3398.1,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399013681,0.6725646,3398.6,3397.0,0.4826]
["bitfinex","ETHUSD",1765399013682,0.002,3398.6,3397.0,0.4826]
["bitfinex","ETHUSD",1765399013870,0.002,3398.6,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399014072,0.491,3398.6,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399014278,0.48616795,3398.5,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399014523,0.48616795,3398.5,3397.1,0.489]
["bitfinex","ETHUSD",1765399014524,0.405504,3398.4,3397.1,0.489]
["bitfinex","ETHUSD",1765399014671,0.405504,3398.1,3397.0,5.88754782]
["bitfinex","ETHUSD",1765399014878,1.11593405,3398.0,3396.9,2.94384687]
["bitfinex","ETHUSD",1765399015085,0.894504,3397.9,3396.9,5.88770744]
["bitfinex","ETHUSD",1765399015285,0.18896795,3397.9,3396.9,5.88770744]
["bitfinex","ETHUSD",1765399015493,0.489,3397.9,3396.9,8.83156801]
["bitfinex","ETHUSD",1765399015787,0.1822,3397.9,3396.9,8.83156801]
["bitfinex","ETHUSD",1765399015994,0.489,3398.0,3397.0,0.4826]
["bitfinex","ETHUSD",1765399016193,0.58047529,3398.5,3397.0,1.17117529]
["bitfinex","ETHUSD",1765399016395,0.489,3398.4,3397.0,1.17117529]
["bitfinex","ETHUSD",1765399016712,0.489,3398.4,3397.1,5.88737452]
["bitfinex","ETHUSD",1765399017015,0.405504,3398.1,3397.1,2.94368726]
["bitfinex","ETHUSD",1765399017219,0.405504,3398.1,3396.5,0.1081]
["bitfinex","ETHUSD",1765399017220,0.1822,3397.2,3396.4,2.94424718]
["bitfinex","ETHUSD",1765399017418,0.1822,3397.2,3396.9,2.94383515]
["bitfinex","ETHUSD",1765399017707,0.1822,3397.2,3396.7,2.94397997]
["bitfinex","ETHUSD",1765399017708,0.00676795,3397.1,3396.7,2.94397997]
["bitfinex","ETHUSD",1765399017910,0.4794,3397.1,3396.7,2.94397997]
["bitfinex","ETHUSD",1765399018083,0.4794,3397.1,3396.8,2.94394064]
["bitfinex","ETHUSD",1765399018418,0.4794,3397.1,3396.8,2.94392412]
["bitfinex","ETHUSD",1765399018704,0.2650606,3397.9,3396.2,1.43041374]
["bitfinex","ETHUSD",1765399018705,0.1822,3397.6,3396.3,0.4826]
["bitfinex","ETHUSD",1765399018907,0.488,3398.2,3396.9,0.4826]
["bitfinex","ETHUSD",1765399019104,0.1822,3397.8,3396.4,9.31863494]
["bitfinex","ETHUSD",1765399019409,0.00676795,3397.7,3396.4,9.31863494]
["bitfinex","ETHUSD",1765399020012,0.405504,3397.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1765399020195,0.488,3397.4,3396.4,5.8885879]
["bitfinex","ETHUSD",1765399020396,0.41227195,3397.3,3396.3,2.94434816]
["bitfinex","ETHUSD",1765399020608,0.405504,3397.0,3395.4,0.001]
["bitfinex","ETHUSD",1765399020811,0.1822,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1765399021007,0.488,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1765399021505,0.405504,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399021712,0.60084193,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399022080,1.08024193,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399022285,0.1822,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1765399022286,0.6616,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1765399022485,0.405504,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399022833,3.35057836,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399022977,0.884904,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399023379,0.405504,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1765399023616,0.4794,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399023805,0.9674,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399024124,0.1822,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1765399024278,0.884904,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1765399024631,1.65585341,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1765399024784,0.405504,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399024986,3.35049163,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399025321,0.884904,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399025492,1.372904,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399025695,1.53670046,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399026781,4.48177482,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399027011,0.405504,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399027209,0.867304,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399027403,4.30037836,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399027605,1.355304,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399028297,0.405504,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1765399028623,6.44,3396.9,3395.4,0.001]
["bitfinex","ETHUSD",1765399028624,0.4472606,3396.8,3395.5,0.485]
["bitfinex","ETHUSD",1765399028915,0.4472606,3396.8,3395.4,0.001]
["bitfinex","ETHUSD",1765399028916,0.9498,3396.7,3395.4,0.001]
["bitfinex","ETHUSD",1765399029114,3.89386409,3396.7,3395.4,0.001]
["bitfinex","ETHUSD",1765399029316,0.58047529,3396.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399029527,1.1667646,3396.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399029828,0.405504,3396.4,3395.4,0.001]
["bitfinex","ETHUSD",1765399030010,0.00676795,3396.3,3395.4,0.001]
["bitfinex","ETHUSD",1765399030190,0.488,3396.2,3395.4,0.001]
["bitfinex","ETHUSD",1765399030389,0.4962,3396.1,3395.4,0.94297393]
["bitfinex","ETHUSD",1765399030687,0.4962,3396.1,3395.4,0.001]
["bitfinex","ETHUSD",1765399030909,0.488,3396.2,3395.4,0.58147529]
["bitfinex","ETHUSD",1765399031111,0.1918,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399031315,0.6798,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399031628,0.488,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399031933,3.34993121,3396.3,3395.4,0.001]
["bitfinex","ETHUSD",1765399031934,0.488,3395.7,3395.4,0.001]
["bitfinex","ETHUSD",1765399032141,0.1918,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399032440,1.093504,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399032645,0.405504,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1765399032948,0.98597929,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399033438,1.48217929,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399034554,0.488,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399034711,0.488,3395.3,3395.1,0.001]
["bitfinex","ETHUSD",1765399035225,0.488,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1765399035558,0.27182855,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1765399035852,0.1918,3395.7,3395.1,0.001]
["bitfinex","ETHUSD",1765399036066,0.488,3395.8,3395.1,0.001]
["bitfinex","ETHUSD",1765399036411,0.41227195,3395.7,3395.1,0.001]
["bitfinex","ETHUSD",1765399036609,0.901704,3395.7,3395.1,0.001]
["bitfinex","ETHUSD",1765399036813,0.58047529,3396.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399037039,0.49476795,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1765399037343,0.488,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1765399037546,0.00676795,3396.0,3395.1,0.001]
["bitfinex","ETHUSD",1765399037846,0.597304,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399038149,1.085304,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399038345,0.893504,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399039155,4.91551388,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399039317,5.74795206,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399039517,2.80261747,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399039718,4.91551388,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399039929,4.92228183,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399040131,4.91551388,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399040328,1.48217929,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399040527,4.91551388,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399040749,5.74727527,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399041249,2.80194068,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399041451,2.94493014,3395.7,3395.1,0.001]
["bitfinex","ETHUSD",1765399041623,0.488,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1765399041828,0.488,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1765399042043,0.488,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1765399042250,3.44067203,3396.2,3395.1,0.001]
["bitfinex","ETHUSD",1765399042251,0.4962,3396.7,3395.1,0.4968]
["bitfinex","ETHUSD",1765399042414,0.7530606,3396.6,3395.1,0.4968]
["bitfinex","ETHUSD",1765399042622,3.44027799,3396.7,3395.1,0.4968]
["bitfinex","ETHUSD",1765399042849,0.488,3396.6,3395.1,0.4968]
["bitfinex","ETHUSD",1765399043052,6.07011878,3396.8,3395.3,0.58047529]
["bitfinex","ETHUSD",1765399043228,0.488,3396.5,3395.3,0.58047529]
["bitfinex","ETHUSD",1765399043434,0.2650606,3397.1,3395.4,1.48712791]
["bitfinex","ETHUSD",1765399043620,0.488,3397.0,3395.4,1.48712791]
["bitfinex","ETHUSD",1765399043943,0.488,3397.0,3395.5,0.4958]
["bitfinex","ETHUSD",1765399044145,0.1918,3396.9,3395.5,0.4958]
["bitfinex","ETHUSD",1765399044321,0.95982855,3396.9,3395.4,0.99132791]
["bitfinex","ETHUSD",1765399044520,0.92410439,3396.9,3395.5,1.5861607]
["bitfinex","ETHUSD",1765399044723,0.688,3396.9,3395.5,1.5861607]
["bitfinex","ETHUSD",1765399044956,0.688,3396.9,3395.6,0.4958]
["bitfinex","ETHUSD",1765399045119,0.488,3396.8,3395.8,0.58047529]
["bitfinex","ETHUSD",1765399045454,0.7612606,3398.1,3395.8,0.58047529]
["bitfinex","ETHUSD",1765399045622,0.488,3397.7,3395.9,0.6138]
["bitfinex","ETHUSD",1765399045956,0.488,3397.7,3396.0,1.67887661]
["bitfinex","ETHUSD",1765399046162,0.2650606,3398.1,3396.0,2.2593519]
["bitfinex","ETHUSD",1765399046331,0.488,3398.0,3396.2,0.58047529]
["bitfinex","ETHUSD",1765399046525,0.2650606,3397.9,3396.1,0.87778631]
["bitfinex","ETHUSD",1765399046850,0.405504,3397.5,3395.9,0.118]
["bitfinex","ETHUSD",1765399047051,3.34905205,3397.3,3396.1,0.58047529]
["bitfinex","ETHUSD",1765399047248,0.488,3397.4,3396.1,0.58047529]
["bitfinex","ETHUSD",1765399047441,0.488,3397.4,3396.2,0.4958]
["bitfinex","ETHUSD",1765399048263,0.00676795,3397.3,3396.2,0.4958]
["bitfinex","ETHUSD",1765399048464,0.405504,3397.3,3396.1,0.58047529]
["bitfinex","ETHUSD",1765399048630,0.44008245,3397.2,3396.1,0.58047529]
["bitfinex","ETHUSD",1765399049138,0.4333145,3397.2,3396.2,6.38473468]
["bitfinex","ETHUSD",1765399049461,0.488,3397.2,3396.3,1.07627529]
["bitfinex","ETHUSD",1765399049643,0.405504,3397.8,3396.3,1.07627529]
["bitfinex","ETHUSD",1765399049960,0.405504,3397.8,3396.4,0.4958]
["bitfinex","ETHUSD",1765399049961,0.488,3397.7,3396.4,0.4958]
["bitfinex","ETHUSD",1765399051043,0.41227195,3397.6,3396.4,0.4958]
["bitfinex","ETHUSD",1765399051263,0.901704,3397.6,3396.6,0.58047529]
["bitfinex","ETHUSD",1765399051466,0.405504,3397.8,3396.6,1.52179839]
["bitfinex","ETHUSD",1765399051761,0.488,3397.7,3396.6,2.01759839]
["bitfinex","ETHUSD",1765399052268,0.488,3397.7,3396.6,1.07627529]
["bitfinex","ETHUSD",1765399053164,0.488,3397.7,3396.7,8.83210173]
["bitfinex","ETHUSD",1765399053466,1.17353255,3397.6,3395.9,0.49998631]
["bitfinex","ETHUSD",1765399053669,0.405504,3396.7,3395.9,2.94472596]
["bitfinex","ETHUSD",1765399053869,0.488,3396.6,3395.1,0.4968]
["bitfinex","ETHUSD",1765399054071,0.405504,3396.5,3396.0,2.944576]
["bitfinex","ETHUSD",1765399054367,0.90847195,3396.5,3395.1,0.4968]
["bitfinex","ETHUSD",1765399054537,0.00676795,3396.4,3395.5,2.94501089]
["bitfinex","ETHUSD",1765399054735,0.16559514,3396.4,3395.6,2.94495223]
["bitfinex","ETHUSD",1765399054934,0.16559514,3396.4,3395.7,2.94489018]
["bitfinex","ETHUSD",1765399055168,0.2650606,3397.0,3395.1,3.44216576]
["bitfinex","ETHUSD",1765399055169,0.1918,3396.9,3395.4,2.94511842]
["bitfinex","ETHUSD",1765399055353,0.4962,3397.1,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399055354,0.49476795,3396.8,3395.6,0.58047529]
["bitfinex","ETHUSD",1765399055553,0.68656795,3396.8,3395.5,0.488]
["bitfinex","ETHUSD",1765399055735,0.405504,3396.7,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399055938,0.901704,3396.7,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399056151,0.405504,3396.5,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399056774,0.901704,3396.5,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399056982,0.488,3396.4,3395.4,0.4958]
["bitfinex","ETHUSD",1765399057337,0.488,3396.4,3395.5,5.89014872]
["bitfinex","ETHUSD",1765399057560,0.41227195,3396.7,3395.5,8.83522308]
["bitfinex","ETHUSD",1765399057761,0.488,3396.6,3395.6,1.40130231]
["bitfinex","ETHUSD",1765399058375,0.488,3396.6,3395.6,0.4682]
["bitfinex","ETHUSD",1765399058680,0.488,3396.6,3395.5,5.89014872]
["bitfinex","ETHUSD",1765399058889,0.488,3396.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1765399058890,1.1353646,3396.5,3395.5,2.94507436]
["bitfinex","ETHUSD",1765399059097,1.1353646,3396.5,3395.5,5.89014872]
["bitfinex","ETHUSD",1765399059246,0.75114878,3396.4,3395.3,1.04867529]
["bitfinex","ETHUSD",1765399059444,0.487,3396.3,3395.3,1.04867529]
["bitfinex","ETHUSD",1765399059785,0.487,3396.3,3395.4,0.4682]
["bitfinex","ETHUSD",1765399060084,0.487,3396.4,3395.4,0.4682]
["bitfinex","ETHUSD",1765399060241,0.487,3396.4,3395.2,0.58047529]
["bitfinex","ETHUSD",1765399060578,0.487,3396.4,3395.3,1.50569393]
["bitfinex","ETHUSD",1765399061256,3.81471928,3396.3,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399061458,0.58047529,3396.2,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399062350,0.870304,3396.3,3395.3,5.89049568]
["bitfinex","ETHUSD",1765399062547,0.1918,3396.8,3395.4,0.4682]
["bitfinex","ETHUSD",1765399062758,0.1871,3396.9,3395.4,1.04867529]
["bitfinex","ETHUSD",1765399062967,0.487,3396.7,3395.5,1.33166667]
["bitfinex","ETHUSD",1765399063183,2.94366915,3397.2,3395.5,1.79986667]
["bitfinex","ETHUSD",1765399063358,0.487,3397.1,3395.7,0.58047529]
["bitfinex","ETHUSD",1765399063755,0.487,3397.7,3397.0,0.118]
["bitfinex","ETHUSD",1765399063960,0.002,3398.4,3397.0,0.118]
["bitfinex","ETHUSD",1765399063961,2.94459389,3398.4,3397.0,0.118]
["bitfinex","ETHUSD",1765399064300,2.45923566,3398.3,3397.0,0.118]
["bitfinex","ETHUSD",1765399064493,1.61369977,3398.3,3397.0,0.118]
["bitfinex","ETHUSD",1765399064646,1.14889977,3398.3,3397.0,0.118]
["bitfinex","ETHUSD",1765399064850,0.17719056,3398.2,3397.0,0.118]
["bitfinex","ETHUSD",1765399065075,0.17042261,3398.2,3397.0,0.118]
["bitfinex","ETHUSD",1765399065260,3.52503649,3398.4,3397.1,8.83106178]
["bitfinex","ETHUSD",1765399065261,0.002,3398.4,3397.1,8.83106178]
["bitfinex","ETHUSD",1765399065475,0.487,3398.3,3397.2,1.99040147]
["bitfinex","ETHUSD",1765399065673,0.487,3398.3,3397.2,1.52220147]
["bitfinex","ETHUSD",1765399065674,0.00676795,3398.2,3397.2,1.52220147]
["bitfinex","ETHUSD",1765399065887,0.487,3398.3,3397.2,1.52220147]
["bitfinex","ETHUSD",1765399066175,0.487,3398.3,3397.0,2.94374623]
["bitfinex","ETHUSD",1765399066176,0.2650606,3397.9,3397.0,2.94374623]
["bitfinex","ETHUSD",1765399066380,0.405504,3398.1,3397.0,2.94374623]
["bitfinex","ETHUSD",1765399066859,0.405504,3398.1,3397.0,5.88752014]
["bitfinex","ETHUSD",1765399067055,0.405504,3397.9,3397.0,5.88752014]
["bitfinex","ETHUSD",1765399067269,0.405504,3397.9,3396.9,2.94382173]
["bitfinex","ETHUSD",1765399067270,0.487,3398.0,3396.9,2.94382173]
["bitfinex","ETHUSD",1765399067573,0.487,3398.0,3397.0,0.94879162]
["bitfinex","ETHUSD",1765399067976,0.487,3398.0,3397.1,0.4682]
["bitfinex","ETHUSD",1765399068682,0.00676795,3398.2,3397.1,0.4682]
["bitfinex","ETHUSD",1765399068882,0.49376795,3398.1,3397.1,0.4682]
["bitfinex","ETHUSD",1765399069273,0.49376795,3398.1,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399069274,0.405504,3398.0,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399069452,0.405504,3398.0,3397.0,5.88754782]
["bitfinex","ETHUSD",1765399069654,0.405504,3398.0,3397.0,9.29952173]
["bitfinex","ETHUSD",1765399069849,2.9427129,3398.3,3397.1,0.4682]
["bitfinex","ETHUSD",1765399069850,0.405504,3398.3,3397.1,0.4682]
["bitfinex","ETHUSD",1765399070075,0.487,3398.1,3397.0,8.83132173]
["bitfinex","ETHUSD",1765399070275,0.002,3398.4,3397.1,0.58047529]
["bitfinex","ETHUSD",1765399070484,0.489,3398.4,3397.2,1.38960779]
["bitfinex","ETHUSD",1765399070966,0.489,3398.4,3397.3,0.4682]
["bitfinex","ETHUSD",1765399071556,0.489,3398.4,3397.4,8.83028196]
["bitfinex","ETHUSD",1765399071955,0.489,3398.4,3397.5,0.4682]
["bitfinex","ETHUSD",1765399072217,0.002,3398.4,3397.5,0.4682]
["bitfinex","ETHUSD",1765399072389,0.002,3398.4,3397.6,0.9298482]
["bitfinex","ETHUSD",1765399072589,0.002,3398.4,3398.3,0.5746]
["bitfinex","ETHUSD",1765399073087,0.002,3398.4,3398.3,1.0428]
["bitfinex","ETHUSD",1765399073451,0.002,3398.4,3398.3,4.56592308]
["bitfinex","ETHUSD",1765399074266,0.002,3399.8,3398.9,0.4624]
["bitfinex","ETHUSD",1765399074490,0.002,3399.8,3399.2,1.23087529]
["bitfinex","ETHUSD",1765399074657,0.002,3399.8,3399.2,2.00030515]
["bitfinex","ETHUSD",1765399075015,0.002,3399.8,3399.2,2.46850515]
["bitfinex","ETHUSD",1765399075174,0.002,3399.8,3399.2,2.00610515]
["bitfinex","ETHUSD",1765399075360,0.002,3399.8,3399.2,2.87010065]
["bitfinex","ETHUSD",1765399075559,0.002,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1765399075797,0.002,3399.8,3399.6,5.97642332]
["bitfinex","ETHUSD",1765399076013,0.002,3399.8,3399.6,6.46342332]
["bitfinex","ETHUSD",1765399076313,0.002,3399.8,3399.6,6.93162332]
["bitfinex","ETHUSD",1765399076471,0.002,3399.8,3399.6,7.33712732]
["bitfinex","ETHUSD",1765399076673,0.002,3400.3,3399.7,1.04867529]
["bitfinex","ETHUSD",1765399076871,0.002,3400.3,3399.8,1.23820986]
["bitfinex","ETHUSD",1765399077074,0.002,3400.3,3399.8,0.9552]
["bitfinex","ETHUSD",1765399077293,0.002,3400.3,3399.9,0.4682]
["bitfinex","ETHUSD",1765399077668,0.002,3400.3,3399.9,3.98993826]
["bitfinex","ETHUSD",1765399078074,0.002,3400.3,3399.9,9.96636158]
["bitfinex","ETHUSD",1765399079005,0.002,3400.3,3399.9,4.93933826]
["bitfinex","ETHUSD",1765399079603,0.002,3400.3,3399.9,11.2168319]
["bitfinex","ETHUSD",1765399080981,0.002,3400.3,3399.9,11.6223359]
["bitfinex","ETHUSD",1765399081182,0.002,3400.3,3400.0,0.98597929]
["bitfinex","ETHUSD",1765399081405,0.002,3400.3,3400.2,0.981904]
["bitfinex","ETHUSD",1765399081606,0.002,3400.5,3400.3,0.405504]
["bitfinex","ETHUSD",1765399081809,0.002,3400.5,3400.2,0.981904]
["bitfinex","ETHUSD",1765399081810,0.002,3400.5,3400.4,11.0998899]
["bitfinex","ETHUSD",1765399082114,2.93926127,3402.3,3400.4,11.0998899]
["bitfinex","ETHUSD",1765399082115,0.4648,3402.9,3400.6,0.4624]
["bitfinex","ETHUSD",1765399082404,0.4648,3402.9,3401.3,0.58047529]
["bitfinex","ETHUSD",1765399082606,0.1891,3403.0,3401.4,0.486]
["bitfinex","ETHUSD",1765399082803,0.1891,3403.0,3401.4,1.0182]
["bitfinex","ETHUSD",1765399083113,0.1891,3403.0,3401.8,0.58047529]
["bitfinex","ETHUSD",1765399083278,0.1891,3403.0,3401.5,1.22570986]
["bitfinex","ETHUSD",1765399083607,0.1891,3403.0,3401.6,0.9542]
["bitfinex","ETHUSD",1765399083805,0.1891,3403.0,3401.8,0.58047529]
["bitfinex","ETHUSD",1765399084110,3.59926396,3403.0,3401.8,0.58047529]
["bitfinex","ETHUSD",1765399084313,0.4648,3402.7,3401.8,0.58047529]
["bitfinex","ETHUSD",1765399085179,0.1871,3401.9,3401.6,2.93977259]
["bitfinex","ETHUSD",1765399085376,0.002,3402.6,3401.6,5.87956562]
["bitfinex","ETHUSD",1765399085605,0.1871,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1765399085784,0.4648,3402.5,3401.3,0.4682]
["bitfinex","ETHUSD",1765399085990,0.002,3402.6,3401.3,1.93356591]
["bitfinex","ETHUSD",1765399086608,0.002,3402.6,3401.4,0.4682]
["bitfinex","ETHUSD",1765399086804,0.4648,3402.5,3400.9,8.82119436]
["bitfinex","ETHUSD",1765399087129,0.4648,3402.5,3399.8,0.7298606]
["bitfinex","ETHUSD",1765399087130,0.1971,3401.0,3400.6,2.9406342]
["bitfinex","ETHUSD",1765399087281,0.1971,3401.0,3400.2,2.94092571]
["bitfinex","ETHUSD",1765399087618,0.1971,3400.9,3400.2,2.94099097]
["bitfinex","ETHUSD",1765399087829,2.94048459,3400.8,3399.2,0.188]
["bitfinex","ETHUSD",1765399087978,0.1971,3400.9,3399.6,0.58047529]
["bitfinex","ETHUSD",1765399088179,3.62462335,3400.9,3399.6,0.58047529]
["bitfinex","ETHUSD",1765399088418,0.4871,3400.8,3399.6,0.58047529]
["bitfinex","ETHUSD",1765399089016,0.1971,3400.9,3399.7,0.4946]
["bitfinex","ETHUSD",1765399089317,0.19216795,3401.4,3400.1,0.58047529]
["bitfinex","ETHUSD",1765399089525,0.6514,3401.4,3400.2,0.0911]
["bitfinex","ETHUSD",1765399089726,0.35912941,3401.3,3400.1,0.58047529]
["bitfinex","ETHUSD",1765399089896,0.405504,3401.2,3399.8,8.82404847]
["bitfinex","ETHUSD",1765399090217,3.76518455,3401.3,3399.9,0.58047529]
["bitfinex","ETHUSD",1765399090415,3.76518455,3401.3,3399.7,5.88287101]
["bitfinex","ETHUSD",1765399090416,0.1854,3400.0,3399.7,5.88287101]
["bitfinex","ETHUSD",1765399090628,0.1854,3400.0,3399.5,2.94154178]
["bitfinex","ETHUSD",1765399090795,0.1854,3400.0,3399.7,2.94141532]
["bitfinex","ETHUSD",1765399091001,0.1854,3400.0,3399.5,2.94159606]
["bitfinex","ETHUSD",1765399091184,0.1854,3400.0,3399.6,2.94151555]
["bitfinex","ETHUSD",1765399091395,0.1854,3400.0,3399.7,2.94143236]
["bitfinex","ETHUSD",1765399091621,0.466,3400.4,3399.7,5.88286836]
["bitfinex","ETHUSD",1765399091786,0.466,3400.4,3399.7,2.94143236]
["bitfinex","ETHUSD",1765399091982,3.12675212,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399092210,3.43942733,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399092377,0.466,3399.7,3399.0,2.9430098]
["bitfinex","ETHUSD",1765399092720,0.466,3399.7,3399.2,2.94180806]
["bitfinex","ETHUSD",1765399092880,0.466,3399.7,3399.3,2.94177244]
["bitfinex","ETHUSD",1765399093282,0.466,3399.7,3399.3,2.94175251]
["bitfinex","ETHUSD",1765399093836,0.87385882,3399.7,3399.0,0.001]
["bitfinex","ETHUSD",1765399094113,0.466,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1765399094282,3.12676929,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399094283,3.12675319,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399094479,0.58047529,3400.1,3399.1,0.104]
["bitfinex","ETHUSD",1765399094678,0.35912941,3401.3,3400.1,0.1873]
["bitfinex","ETHUSD",1765399095317,0.6514,3401.4,3400.1,0.1873]
["bitfinex","ETHUSD",1765399095721,3.59142358,3401.4,3400.1,0.1873]
["bitfinex","ETHUSD",1765399095928,3.59142358,3401.4,3400.2,5.88200694]
["bitfinex","ETHUSD",1765399095929,0.6514,3401.4,3400.2,5.88200694]
["bitfinex","ETHUSD",1765399096151,0.6514,3401.4,3400.2,8.82301041]
["bitfinex","ETHUSD",1765399096305,0.6514,3401.4,3400.2,9.72404975]
["bitfinex","ETHUSD",1765399096504,0.6514,3401.4,3400.2,6.78304628]
["bitfinex","ETHUSD",1765399096709,0.6514,3401.4,3400.1,0.1873]
["bitfinex","ETHUSD",1765399096710,0.466,3401.0,3400.1,2.94106703]
["bitfinex","ETHUSD",1765399096908,0.486,3400.9,3400.1,5.88215699]
["bitfinex","ETHUSD",1765399097107,0.466,3401.0,3400.1,5.88215699]
["bitfinex","ETHUSD",1765399097108,0.952,3401.0,3400.1,5.88215699]
["bitfinex","ETHUSD",1765399097308,0.6714,3401.1,3400.2,0.0446]
["bitfinex","ETHUSD",1765399097943,0.466,3401.0,3399.8,2.94134949]
["bitfinex","ETHUSD",1765399098237,0.466,3401.0,3399.8,6.48557622]
["bitfinex","ETHUSD",1765399098616,0.002,3402.4,3400.9,0.1873]
["bitfinex","ETHUSD",1765399099103,0.6631,3402.0,3400.9,0.1873]
["bitfinex","ETHUSD",1765399099704,0.6631,3402.0,3400.3,0.1873]
["bitfinex","ETHUSD",1765399099705,0.87827195,3401.9,3400.3,0.1873]
["bitfinex","ETHUSD",1765399099927,0.87827195,3401.9,3400.4,2.94083049]
["bitfinex","ETHUSD",1765399099928,0.405504,3401.7,3400.4,2.94083049]
["bitfinex","ETHUSD",1765399100233,0.405504,3401.5,3400.3,2.94089534]
["bitfinex","ETHUSD",1765399100608,0.466,3401.4,3400.3,2.94089534]
["bitfinex","ETHUSD",1765399101147,0.466,3401.4,3400.4,0.58047529]
["bitfinex","ETHUSD",1765399101348,0.486,3401.8,3400.4,0.58047529]
["bitfinex","ETHUSD",1765399101508,0.486,3401.8,3400.4,1.05277529]
["bitfinex","ETHUSD",1765399101833,0.486,3401.8,3400.5,1.28164215]
["bitfinex","ETHUSD",1765399102041,2.94080554,3402.8,3400.7,0.58047529]
["bitfinex","ETHUSD",1765399102042,0.486,3402.1,3400.7,0.58047529]
["bitfinex","ETHUSD",1765399102237,0.466,3401.9,3400.7,0.58047529]
["bitfinex","ETHUSD",1765399102935,0.486,3402.1,3400.7,1.05277529]
["bitfinex","ETHUSD",1765399103330,0.486,3402.1,3400.8,0.4723]
["bitfinex","ETHUSD",1765399103509,0.486,3402.1,3400.9,1.33014054]
["bitfinex","ETHUSD",1765399103704,0.1854,3402.2,3400.9,7.61855239]
["bitfinex","ETHUSD",1765399103926,0.1854,3402.2,3401.1,0.58047529]
["bitfinex","ETHUSD",1765399104138,0.002,3402.4,3401.2,0.485]
["bitfinex","ETHUSD",1765399104339,0.002,3402.4,3401.2,0.9573]
["bitfinex","ETHUSD",1765399104637,0.002,3402.4,3401.3,2.12418355]
["bitfinex","ETHUSD",1765399104941,0.002,3402.4,3401.3,2.59648355]
["bitfinex","ETHUSD",1765399105941,0.466,3402.3,3401.4,2.93996589]
["bitfinex","ETHUSD",1765399106143,3.40518819,3402.3,3400.8,0.1873]
["bitfinex","ETHUSD",1765399106305,0.487,3402.4,3401.3,8.82014559]
["bitfinex","ETHUSD",1765399106509,0.002,3402.4,3401.3,8.82014559]
["bitfinex","ETHUSD",1765399106749,0.002,3402.4,3401.4,0.88201456]
["bitfinex","ETHUSD",1765399106960,0.466,3402.3,3401.3,5.88009326]
["bitfinex","ETHUSD",1765399107245,0.00676795,3402.2,3401.3,2.94004093]
["bitfinex","ETHUSD",1765399107670,0.466,3402.1,3401.3,2.94004093]
["bitfinex","ETHUSD",1765399107937,0.466,3402.1,3400.9,5.88079624]
["bitfinex","ETHUSD",1765399107938,2.93944738,3402.0,3400.9,5.88079624]
["bitfinex","ETHUSD",1765399108147,0.00676795,3402.0,3400.9,5.88079624]
["bitfinex","ETHUSD",1765399108372,1.1364,3401.9,3400.9,5.88079624]
["bitfinex","ETHUSD",1765399108711,0.466,3401.8,3400.9,5.88079624]
["bitfinex","ETHUSD",1765399109818,0.466,3401.8,3400.4,0.1873]
["bitfinex","ETHUSD",1765399109819,0.405504,3401.7,3400.8,2.94045338]
["bitfinex","ETHUSD",1765399110018,0.405504,3401.7,3400.5,5.881488]
["bitfinex","ETHUSD",1765399110019,3.3452139,3401.7,3400.5,5.881488]
["bitfinex","ETHUSD",1765399110342,3.3452139,3401.7,3400.4,3.70856401]
["bitfinex","ETHUSD",1765399110343,0.1854,3400.5,3399.7,0.485]
["bitfinex","ETHUSD",1765399110640,0.1854,3400.5,3400.3,2.94089192]
["bitfinex","ETHUSD",1765399110840,0.1854,3399.8,3399.1,0.104]
["bitfinex","ETHUSD",1765399111619,0.466,3400.2,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399111824,0.466,3400.2,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399112218,0.1854,3400.5,3399.2,9.71867167]
["bitfinex","ETHUSD",1765399112430,0.485,3400.7,3399.3,1.05277529]
["bitfinex","ETHUSD",1765399112624,0.951,3400.7,3399.3,1.05277529]
["bitfinex","ETHUSD",1765399113011,0.466,3400.6,3399.3,1.05277529]
["bitfinex","ETHUSD",1765399113513,0.405504,3400.5,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399113729,0.405504,3400.5,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399113937,0.1854,3399.4,3399.0,0.001]
["bitfinex","ETHUSD",1765399114319,0.485,3399.7,3399.0,0.001]
["bitfinex","ETHUSD",1765399114531,0.6704,3399.9,3399.0,0.001]
["bitfinex","ETHUSD",1765399114912,0.466,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399115236,0.485,3399.8,3399.1,0.1161]
["bitfinex","ETHUSD",1765399115537,0.1854,3399.9,3399.0,0.001]
["bitfinex","ETHUSD",1765399115844,0.6514,3399.9,3399.0,0.001]
["bitfinex","ETHUSD",1765399116041,1.35326194,3399.9,3399.0,0.001]
["bitfinex","ETHUSD",1765399116243,0.6704,3399.9,3399.1,0.1161]
["bitfinex","ETHUSD",1765399116446,1.1364,3399.9,3399.0,0.001]
["bitfinex","ETHUSD",1765399116642,0.466,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399118133,0.6704,3399.9,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399118459,1.05277529,3400.3,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399118460,0.1862,3400.2,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399118862,0.1862,3400.6,3399.3,1.06877529]
["bitfinex","ETHUSD",1765399119067,0.485,3400.5,3399.3,1.06877529]
["bitfinex","ETHUSD",1765399119266,0.1862,3400.6,3399.4,0.485]
["bitfinex","ETHUSD",1765399119563,0.1862,3400.6,3399.5,1.12620532]
["bitfinex","ETHUSD",1765399119733,0.00676795,3400.9,3399.5,1.58469682]
["bitfinex","ETHUSD",1765399119933,0.1854,3401.0,3399.6,0.4883]
["bitfinex","ETHUSD",1765399120137,0.4723,3401.6,3400.0,0.58047529]
["bitfinex","ETHUSD",1765399120338,0.4723,3401.6,3400.1,0.485]
["bitfinex","ETHUSD",1765399120650,0.4723,3401.6,3400.2,2.1576543]
["bitfinex","ETHUSD",1765399120856,0.00676795,3401.5,3400.2,2.1576543]
["bitfinex","ETHUSD",1765399121070,0.4723,3401.6,3400.2,2.1576543]
["bitfinex","ETHUSD",1765399121374,0.4723,3401.5,3400.2,2.1576543]
["bitfinex","ETHUSD",1765399122163,0.4723,3401.5,3400.3,5.88183394]
["bitfinex","ETHUSD",1765399122468,0.15445432,3401.4,3400.3,9.31105091]
["bitfinex","ETHUSD",1765399122653,0.1854,3401.9,3400.4,1.06877529]
["bitfinex","ETHUSD",1765399122857,3.12493969,3401.9,3400.4,1.06877529]
["bitfinex","ETHUSD",1765399123069,0.1854,3401.9,3400.5,0.4883]
["bitfinex","ETHUSD",1765399123246,0.1854,3401.9,3400.6,0.485]
["bitfinex","ETHUSD",1765399123446,0.9593,3402.4,3400.7,0.20122668]
["bitfinex","ETHUSD",1765399123648,0.002,3402.4,3401.0,0.98597929]
["bitfinex","ETHUSD",1765399123966,0.002,3402.4,3401.1,0.485]
["bitfinex","ETHUSD",1765399124166,0.002,3402.4,3401.3,0.58047529]
["bitfinex","ETHUSD",1765399124545,0.002,3402.4,3401.4,1.88431219]
["bitfinex","ETHUSD",1765399125480,0.002,3402.4,3401.4,0.4883]
["bitfinex","ETHUSD",1765399125681,0.405504,3402.2,3401.1,2.94020008]
["bitfinex","ETHUSD",1765399125869,0.405504,3402.2,3400.2,4.51813286]
["bitfinex","ETHUSD",1765399125870,0.1862,3401.2,3400.4,0.1914]
["bitfinex","ETHUSD",1765399126070,0.1862,3401.2,3400.3,0.485]
["bitfinex","ETHUSD",1765399126269,0.1862,3401.2,3400.5,0.58047529]
["bitfinex","ETHUSD",1765399126476,0.1862,3401.2,3400.4,3.16610934]
["bitfinex","ETHUSD",1765399126670,0.485,3401.5,3400.5,0.58047529]
["bitfinex","ETHUSD",1765399127076,0.485,3401.6,3400.5,0.58047529]
["bitfinex","ETHUSD",1765399127256,0.4723,3401.5,3400.3,0.485]
["bitfinex","ETHUSD",1765399127582,1.10872404,3401.5,3399.9,2.94125415]
["bitfinex","ETHUSD",1765399127786,0.00676795,3401.4,3400.2,2.94100135]
["bitfinex","ETHUSD",1765399127990,0.877804,3401.4,3400.1,0.58047529]
["bitfinex","ETHUSD",1765399128291,0.98597929,3401.2,3399.4,2.94161405]
["bitfinex","ETHUSD",1765399128462,0.98597929,3401.2,3399.0,0.9743]
["bitfinex","ETHUSD",1765399128463,0.00676795,3401.1,3399.0,0.9743]
["bitfinex","ETHUSD",1765399128663,0.405504,3401.0,3399.1,0.6003]
["bitfinex","ETHUSD",1765399128868,0.00676795,3400.9,3399.5,2.94159641]
["bitfinex","ETHUSD",1765399129065,0.485,3400.8,3399.5,0.29415964]
["bitfinex","ETHUSD",1765399129272,0.485,3400.8,3399.6,2.94149197]
["bitfinex","ETHUSD",1765399129461,0.4723,3400.7,3399.4,2.9416905]
["bitfinex","ETHUSD",1765399129779,0.4723,3400.7,3399.8,2.94130594]
["bitfinex","ETHUSD",1765399130374,2.94065753,3400.6,3399.4,2.94169559]
["bitfinex","ETHUSD",1765399130557,2.94065753,3400.6,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399130896,2.94065753,3400.6,3399.5,0.93134865]
["bitfinex","ETHUSD",1765399131056,5.88131506,3400.6,3399.5,0.93134865]
["bitfinex","ETHUSD",1765399131257,0.4723,3400.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1765399131557,0.4723,3400.5,3399.0,0.001]
["bitfinex","ETHUSD",1765399131558,0.1862,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1765399131771,0.485,3399.7,3399.0,0.001]
["bitfinex","ETHUSD",1765399132387,2.94160906,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1765399132767,0.4723,3399.4,3399.0,0.001]
["bitfinex","ETHUSD",1765399132973,2.94155619,3399.6,3399.0,0.001]
["bitfinex","ETHUSD",1765399132974,0.485,3399.9,3399.1,0.1039]
["bitfinex","ETHUSD",1765399133275,0.485,3400.2,3399.1,0.1039]
["bitfinex","ETHUSD",1765399133608,0.485,3400.1,3399.1,0.5922]
["bitfinex","ETHUSD",1765399134093,0.4723,3400.0,3399.0,0.001]
["bitfinex","ETHUSD",1765399134304,2.94091697,3400.3,3399.1,0.1039]
["bitfinex","ETHUSD",1765399134603,5.88166098,3400.4,3399.3,5.88356426]
["bitfinex","ETHUSD",1765399134812,0.485,3400.2,3399.2,2.94184632]
["bitfinex","ETHUSD",1765399135173,0.9573,3400.2,3399.2,5.88371499]
["bitfinex","ETHUSD",1765399135398,0.485,3400.1,3399.2,9.31388366]
["bitfinex","ETHUSD",1765399135683,0.485,3400.2,3399.3,0.94187837]
["bitfinex","ETHUSD",1765399136102,0.9573,3400.2,3399.3,0.94187837]
["bitfinex","ETHUSD",1765399136469,0.485,3400.2,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399137490,0.485,3400.6,3400.1,0.1914]
["bitfinex","ETHUSD",1765399138217,1.64447929,3401.2,3400.1,0.1914]
["bitfinex","ETHUSD",1765399138218,0.6585,3401.2,3400.1,0.1914]
["bitfinex","ETHUSD",1765399138417,3.12661828,3400.9,3400.2,2.94100347]
["bitfinex","ETHUSD",1765399138606,0.485,3400.8,3400.1,2.94104312]
["bitfinex","ETHUSD",1765399139223,0.9573,3400.8,3400.1,2.94107817]
["bitfinex","ETHUSD",1765399139586,2.94023659,3401.1,3400.1,6.66178632]
["bitfinex","ETHUSD",1765399139587,2.94029679,3401.1,3400.1,6.66178632]
["bitfinex","ETHUSD",1765399139787,2.94029679,3401.1,3400.1,2.94107817]
["bitfinex","ETHUSD",1765399139788,0.1862,3400.9,3400.1,2.94107817]
["bitfinex","ETHUSD",1765399140005,0.1862,3400.9,3400.0,2.94114029]
["bitfinex","ETHUSD",1765399140206,0.1862,3400.9,3399.8,2.94133368]
["bitfinex","ETHUSD",1765399140207,0.4723,3400.8,3399.8,2.94133368]
["bitfinex","ETHUSD",1765399140414,0.4723,3400.8,3399.0,2.94299541]
["bitfinex","ETHUSD",1765399140415,2.94134949,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399140625,0.0509,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1765399140837,0.5232,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1765399141013,0.405504,3399.4,3399.0,0.001]
["bitfinex","ETHUSD",1765399141402,0.4723,3399.3,3399.0,0.001]
["bitfinex","ETHUSD",1765399141912,0.484,3399.2,3399.0,0.001]
["bitfinex","ETHUSD",1765399142307,0.9563,3399.2,3399.0,0.001]
["bitfinex","ETHUSD",1765399142501,2.94155806,3399.6,3399.0,0.001]
["bitfinex","ETHUSD",1765399142732,0.484,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1765399142935,0.4723,3399.8,3399.0,0.001]
["bitfinex","ETHUSD",1765399143102,0.484,3399.7,3399.1,0.1914]
["bitfinex","ETHUSD",1765399144014,0.405504,3400.1,3399.1,0.1914]
["bitfinex","ETHUSD",1765399144221,0.484,3399.8,3399.1,0.1914]
["bitfinex","ETHUSD",1765399144531,0.484,3399.8,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399144933,0.484,3399.8,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399145135,0.4723,3400.2,3399.2,6.49135107]
["bitfinex","ETHUSD",1765399145333,6.28841185,3402.0,3399.1,2.94192522]
["bitfinex","ETHUSD",1765399145334,0.96306795,3400.1,3399.1,2.94192522]
["bitfinex","ETHUSD",1765399145532,0.484,3400.0,3399.1,2.94192522]
["bitfinex","ETHUSD",1765399145734,0.484,3400.0,3399.2,0.1914]
["bitfinex","ETHUSD",1765399145735,0.9563,3400.0,3399.2,0.1914]
["bitfinex","ETHUSD",1765399145921,3.41295753,3400.6,3399.2,0.6797]
["bitfinex","ETHUSD",1765399146122,0.484,3400.2,3399.2,0.6797]
["bitfinex","ETHUSD",1765399146447,2.94055811,3400.8,3399.3,1.43895357]
["bitfinex","ETHUSD",1765399146448,0.484,3400.5,3399.3,1.43895357]
["bitfinex","ETHUSD",1765399146610,2.94083049,3400.4,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399146812,3.89707356,3400.5,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399147139,0.9563,3400.5,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399147329,0.1862,3400.9,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399147330,0.1862,3400.9,3399.5,1.05437529]
["bitfinex","ETHUSD",1765399147542,0.484,3400.8,3399.5,1.05437529]
["bitfinex","ETHUSD",1765399147845,0.00676795,3400.7,3399.6,0.98794621]
["bitfinex","ETHUSD",1765399148049,0.88887195,3400.7,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399148556,0.484,3401.0,3399.6,11.76609012]
["bitfinex","ETHUSD",1765399148752,0.1966,3400.9,3399.6,8.82456759]
["bitfinex","ETHUSD",1765399149056,0.1966,3400.9,3399.7,0.4739]
["bitfinex","ETHUSD",1765399149255,0.484,3401.0,3399.7,0.9579]
["bitfinex","ETHUSD",1765399149442,0.484,3401.0,3399.8,1.33044654]
["bitfinex","ETHUSD",1765399149650,0.484,3401.0,3399.8,1.81954654]
["bitfinex","ETHUSD",1765399149949,0.484,3401.0,3399.8,1.33044654]
["bitfinex","ETHUSD",1765399150132,0.484,3401.0,3399.7,0.484]
["bitfinex","ETHUSD",1765399150133,0.47506795,3400.9,3399.7,0.58047529]
["bitfinex","ETHUSD",1765399150338,0.4683,3400.9,3399.7,0.58047529]
["bitfinex","ETHUSD",1765399150536,5.88773713,3400.8,3399.3,0.4891]
["bitfinex","ETHUSD",1765399150857,0.00676795,3400.7,3399.1,2.9419103]
["bitfinex","ETHUSD",1765399151059,0.00676795,3400.7,3399.7,2.94141382]
["bitfinex","ETHUSD",1765399151060,0.4683,3400.7,3399.7,2.94141382]
["bitfinex","ETHUSD",1765399151224,0.484,3400.6,3399.7,2.94141382]
["bitfinex","ETHUSD",1765399151619,0.484,3400.6,3399.7,5.88284982]
["bitfinex","ETHUSD",1765399152047,0.9523,3400.6,3399.7,5.88284982]
["bitfinex","ETHUSD",1765399152223,0.484,3400.5,3399.7,5.88284982]
["bitfinex","ETHUSD",1765399152424,0.484,3400.5,3399.7,6.4711348]
["bitfinex","ETHUSD",1765399153229,0.484,3400.5,3399.7,5.88284982]
["bitfinex","ETHUSD",1765399153826,0.484,3400.5,3399.2,0.80297103]
["bitfinex","ETHUSD",1765399153827,0.1815,3399.8,3399.2,0.31387103]
["bitfinex","ETHUSD",1765399154046,0.1815,3399.8,3399.0,2.9430107]
["bitfinex","ETHUSD",1765399154047,0.0535,3399.3,3399.0,2.9430107]
["bitfinex","ETHUSD",1765399154252,0.6655,3399.8,3399.0,2.9430107]
["bitfinex","ETHUSD",1765399154253,0.4936,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399154454,0.484,3399.2,3399.0,0.001]
["bitfinex","ETHUSD",1765399155024,0.9523,3399.2,3399.0,0.001]
["bitfinex","ETHUSD",1765399155352,0.484,3399.2,3399.0,0.001]
["bitfinex","ETHUSD",1765399155551,0.9523,3399.2,3399.0,0.001]
["bitfinex","ETHUSD",1765399155852,0.4981,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399156055,1.69980568,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399156243,1.95237929,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399156628,4.50453051,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399156964,4.97283051,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399157168,1.4504,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399157469,4.39235522,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399157626,1.4504,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399158131,4.83157395,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399158558,1.42131873,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399158762,0.9821,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399159353,0.4981,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399159530,0.484,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399159729,4.39235522,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399160147,1.4504,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399160664,5.12575539,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399160866,5.53125939,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399161237,1.23150017,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399161428,0.9821,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399161829,4.39235522,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399162361,4.79785922,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399163775,5.64339511,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1765399163942,0.405504,3398.6,3398.2,0.001]
["bitfinex","ETHUSD",1765399164143,0.903004,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399164364,1.0598544,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399164554,1.5281544,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399164874,4.4707156,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399165945,0.6408504,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399166168,0.484,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399166571,4.3929612,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399166758,5.37894049,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1765399167448,5.37894049,3398.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399167449,0.405504,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1765399167647,0.4981,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399167956,0.6550104,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399168259,1.388371,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399168771,4.23920232,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399168962,4.81967761,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399169782,5.30367761,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399171460,5.80177761,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1765399172182,0.405504,3396.9,3395.4,2.94510512]
["bitfinex","ETHUSD",1765399172483,1.04877529,3397.3,3395.6,5.8899548]
["bitfinex","ETHUSD",1765399172484,0.2650606,3397.1,3395.6,5.8899548]
["bitfinex","ETHUSD",1765399172671,0.484,3396.8,3395.6,5.8899548]
["bitfinex","ETHUSD",1765399172876,0.484,3396.8,3395.6,6.3790548]
["bitfinex","ETHUSD",1765399173078,0.484,3396.7,3395.7,0.4891]
["bitfinex","ETHUSD",1765399173380,0.484,3396.6,3395.7,0.4891]
["bitfinex","ETHUSD",1765399173694,0.484,3396.6,3395.8,0.93240889]
["bitfinex","ETHUSD",1765399175388,0.484,3396.6,3395.8,2.94480348]
["bitfinex","ETHUSD",1765399175957,0.484,3396.6,3395.8,5.88961766]
["bitfinex","ETHUSD",1765399177094,0.484,3396.6,3395.1,0.58147529]
["bitfinex","ETHUSD",1765399177394,0.2650606,3397.0,3396.5,0.6729]
["bitfinex","ETHUSD",1765399177395,0.484,3397.0,3396.5,0.6729]
["bitfinex","ETHUSD",1765399177599,0.484,3397.5,3396.9,0.4732]
["bitfinex","ETHUSD",1765399177809,0.484,3397.4,3396.9,0.4732]
["bitfinex","ETHUSD",1765399178291,0.484,3397.4,3396.5,0.1997]
["bitfinex","ETHUSD",1765399178471,0.47396795,3397.3,3396.4,0.1997]
["bitfinex","ETHUSD",1765399178873,0.2650606,3397.2,3395.7,0.9642]
["bitfinex","ETHUSD",1765399179180,0.405504,3397.0,3395.8,0.4802]
["bitfinex","ETHUSD",1765399179390,0.405504,3397.0,3396.1,2.94455227]
["bitfinex","ETHUSD",1765399179391,0.484,3396.9,3396.1,2.94455227]
["bitfinex","ETHUSD",1765399179576,0.484,3396.9,3396.2,2.94446604]
["bitfinex","ETHUSD",1765399179771,0.484,3396.9,3396.1,0.1997]
["bitfinex","ETHUSD",1765399179772,0.00676795,3396.8,3396.1,0.1997]
["bitfinex","ETHUSD",1765399179998,0.00676795,3396.8,3395.8,3.42495942]
["bitfinex","ETHUSD",1765399180319,0.61487472,3396.7,3395.8,2.94478542]
["bitfinex","ETHUSD",1765399180631,0.61487472,3396.7,3395.4,0.58047529]
["bitfinex","ETHUSD",1765399181107,0.61487472,3396.7,3395.8,2.94476237]
["bitfinex","ETHUSD",1765399181276,0.61487472,3396.7,3395.5,5.89014872]
["bitfinex","ETHUSD",1765399181472,0.484,3396.6,3395.6,0.4802]
["bitfinex","ETHUSD",1765399183272,0.484,3396.6,3395.7,5.8898018]
["bitfinex","ETHUSD",1765399183508,0.484,3396.6,3395.6,0.4802]
["bitfinex","ETHUSD",1765399183509,0.1897,3395.7,3395.1,0.001]
["bitfinex","ETHUSD",1765399183675,0.484,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1765399184596,0.484,3395.6,3395.5,0.4732]
["bitfinex","ETHUSD",1765399184903,0.484,3395.6,3395.1,2.94641826]
["bitfinex","ETHUSD",1765399185076,0.484,3395.6,3395.1,0.4812]
["bitfinex","ETHUSD",1765399185279,0.484,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1765399185585,0.484,3395.6,3395.1,2.94639298]
["bitfinex","ETHUSD",1765399185794,0.82688143,3395.6,3395.1,2.94639298]
["bitfinex","ETHUSD",1765399185990,0.484,3395.6,3395.1,2.94639298]
["bitfinex","ETHUSD",1765399186198,0.484,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1765399186373,0.484,3395.6,3395.1,2.9463875]
["bitfinex","ETHUSD",1765399186902,0.484,3395.6,3395.1,5.89180473]
["bitfinex","ETHUSD",1765399187103,0.484,3395.5,3395.2,0.4802]
["bitfinex","ETHUSD",1765399187604,0.484,3395.5,3395.4,0.4732]
["bitfinex","ETHUSD",1765399187801,2.9445621,3396.1,3395.4,0.4732]
["bitfinex","ETHUSD",1765399187802,0.1897,3396.6,3395.4,0.4732]
["bitfinex","ETHUSD",1765399188000,0.889504,3396.3,3395.4,0.4732]
["bitfinex","ETHUSD",1765399188305,0.1897,3396.6,3395.4,0.4732]
["bitfinex","ETHUSD",1765399188306,2.94422827,3396.5,3395.4,1.15768957]
["bitfinex","ETHUSD",1765399188505,0.49076795,3396.4,3395.4,1.15768957]
["bitfinex","ETHUSD",1765399188724,0.484,3396.4,3395.5,0.4802]
["bitfinex","ETHUSD",1765399189003,0.484,3396.3,3395.5,0.4802]
["bitfinex","ETHUSD",1765399189373,0.484,3396.3,3395.6,5.88997526]
["bitfinex","ETHUSD",1765399189574,2.94412103,3396.6,3395.6,6.88996653]
["bitfinex","ETHUSD",1765399189806,0.484,3396.5,3395.6,7.37016653]
["bitfinex","ETHUSD",1765399189978,0.484,3396.5,3395.6,6.88996653]
["bitfinex","ETHUSD",1765399190179,0.484,3396.5,3395.7,0.4802]
["bitfinex","ETHUSD",1765399190580,0.484,3396.5,3395.6,6.88996653]
["bitfinex","ETHUSD",1765399190778,2.94415109,3396.6,3395.6,5.88997526]
["bitfinex","ETHUSD",1765399190999,0.484,3396.5,3395.6,5.88997526]
["bitfinex","ETHUSD",1765399192205,0.484,3396.4,3395.7,0.4802]
["bitfinex","ETHUSD",1765399192393,0.484,3396.4,3395.4,8.8354833]
["bitfinex","ETHUSD",1765399192626,0.484,3396.4,3395.5,1.41176833]
["bitfinex","ETHUSD",1765399193136,0.484,3396.4,3395.6,0.4802]
["bitfinex","ETHUSD",1765399193341,0.58047529,3397.1,3396.3,0.6729]
["bitfinex","ETHUSD",1765399193630,0.14813212,3397.2,3396.3,0.6729]
["bitfinex","ETHUSD",1765399193834,0.483,3397.1,3396.3,0.6729]
["bitfinex","ETHUSD",1765399194145,0.7322606,3397.8,3396.3,0.6729]
["bitfinex","ETHUSD",1765399194146,0.483,3397.0,3396.5,2.94420727]
["bitfinex","ETHUSD",1765399194305,0.483,3396.9,3396.5,5.88841454]
["bitfinex","ETHUSD",1765399194704,0.483,3396.9,3396.8,0.4732]
["bitfinex","ETHUSD",1765399195135,0.58047529,3397.5,3396.8,0.4732]
["bitfinex","ETHUSD",1765399195304,0.483,3397.4,3396.8,0.4732]
["bitfinex","ETHUSD",1765399195625,0.483,3397.4,3396.4,2.94427556]
["bitfinex","ETHUSD",1765399195626,0.95696795,3397.4,3396.4,2.94427556]
["bitfinex","ETHUSD",1765399196010,0.2650606,3397.2,3396.0,0.1997]
["bitfinex","ETHUSD",1765399196225,0.2650606,3397.2,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399196226,0.405504,3397.0,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399196625,0.1897,3396.9,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399196826,0.483,3396.8,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399197645,3.41083031,3397.2,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399197799,2.94344777,3397.4,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399197800,0.405504,3397.4,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399197999,0.4672,3397.1,3396.1,2.94455404]
["bitfinex","ETHUSD",1765399198229,2.94386057,3396.9,3396.1,2.94455404]
["bitfinex","ETHUSD",1765399198529,0.483,3396.8,3396.1,2.94455404]
["bitfinex","ETHUSD",1765399198729,0.6727,3396.8,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399198931,0.483,3396.8,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399199708,0.483,3396.8,3396.1,2.94455404]
["bitfinex","ETHUSD",1765399200317,0.483,3396.8,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399200518,0.483,3396.8,3396.1,2.94455404]
["bitfinex","ETHUSD",1765399200848,0.66060585,3396.8,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399201226,0.1897,3396.9,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399201424,2.94320181,3397.7,3396.1,5.88910808]
["bitfinex","ETHUSD",1765399201425,3.20728534,3398.8,3396.8,0.4732]
["bitfinex","ETHUSD",1765399201655,3.20728534,3398.8,3396.2,0.4802]
["bitfinex","ETHUSD",1765399201656,6.3689884,3397.9,3397.0,0.4732]
["bitfinex","ETHUSD",1765399201966,0.2650606,3398.5,3397.0,0.4732]
["bitfinex","ETHUSD",1765399202177,3.59102932,3398.7,3397.9,0.4732]
["bitfinex","ETHUSD",1765399202463,0.483,3398.3,3397.9,0.4732]
["bitfinex","ETHUSD",1765399202624,0.1815,3398.7,3397.9,0.4732]
["bitfinex","ETHUSD",1765399202824,0.002,3399.4,3398.6,0.6691]
["bitfinex","ETHUSD",1765399203024,0.483,3399.3,3398.6,0.6691]
["bitfinex","ETHUSD",1765399203220,0.002,3399.4,3398.6,0.6691]
["bitfinex","ETHUSD",1765399203424,0.002,3399.0,3398.6,1.1493]
["bitfinex","ETHUSD",1765399203624,0.002,3399.0,3398.7,0.4802]
["bitfinex","ETHUSD",1765399203868,0.002,3399.0,3398.9,0.4732]
["bitfinex","ETHUSD",1765399204167,0.002,3399.0,3398.9,3.41532833]
["bitfinex","ETHUSD",1765399204467,0.002,3399.0,3398.9,3.89552833]
["bitfinex","ETHUSD",1765399206732,0.002,3399.0,3398.6,0.1959]
["bitfinex","ETHUSD",1765399206928,0.002,3399.0,3398.9,3.41532833]
["bitfinex","ETHUSD",1765399207564,0.002,3399.0,3398.9,5.19916931]
["bitfinex","ETHUSD",1765399207761,0.002,3399.0,3398.9,11.16794879]
["bitfinex","ETHUSD",1765399207983,0.002,3399.0,3398.9,5.19916931]
["bitfinex","ETHUSD",1765399208270,0.962,3399.0,3398.0,0.1959]
["bitfinex","ETHUSD",1765399208569,0.962,3399.0,3397.7,0.182]
["bitfinex","ETHUSD",1765399208570,0.0516,3398.8,3397.7,0.182]
["bitfinex","ETHUSD",1765399208735,0.0516,3398.8,3398.0,2.94289557]
["bitfinex","ETHUSD",1765399208932,0.1836,3398.9,3398.0,2.94289557]
["bitfinex","ETHUSD",1765399209136,0.1836,3398.9,3398.1,0.182]
["bitfinex","ETHUSD",1765399209437,0.483,3398.8,3398.1,0.182]
["bitfinex","ETHUSD",1765399210177,0.98206795,3398.8,3397.8,2.94302691]
["bitfinex","ETHUSD",1765399210349,2.94230146,3398.7,3397.8,2.94308081]
["bitfinex","ETHUSD",1765399210547,3.3532984,3398.7,3397.8,2.94308081]
["bitfinex","ETHUSD",1765399210757,0.00676795,3398.8,3397.9,0.4886]
["bitfinex","ETHUSD",1765399210957,0.483,3398.8,3397.9,0.4886]
["bitfinex","ETHUSD",1765399211165,0.002,3399.0,3398.7,0.6611]
["bitfinex","ETHUSD",1765399212473,0.002,3399.0,3398.9,0.4714]
["bitfinex","ETHUSD",1765399212874,0.002,3399.0,3398.8,2.94221489]
["bitfinex","ETHUSD",1765399213086,0.002,3399.0,3398.7,2.94228555]
["bitfinex","ETHUSD",1765399213257,0.002,3399.0,3398.7,6.37318701]
["bitfinex","ETHUSD",1765399213588,0.002,3399.0,3398.7,5.88458701]
["bitfinex","ETHUSD",1765399214083,0.002,3399.0,3398.7,3.43088555]
["bitfinex","ETHUSD",1765399214289,0.002,3399.0,3398.9,0.4714]
["bitfinex","ETHUSD",1765399214585,0.002,3399.0,3398.9,3.41352833]
["bitfinex","ETHUSD",1765399214888,0.002,3399.0,3398.9,4.48260362]
["bitfinex","ETHUSD",1765399215186,0.002,3399.0,3398.9,5.22508645]
["bitfinex","ETHUSD",1765399217382,0.002,3399.0,3398.9,5.70708645]
["bitfinex","ETHUSD",1765399218685,0.002,3399.0,3398.9,12.40232921]
["bitfinex","ETHUSD",1765399219080,0.002,3399.7,3399.3,0.4714]
["bitfinex","ETHUSD",1765399219283,0.002,3399.7,3399.6,1.64707929]
["bitfinex","ETHUSD",1765399219605,0.002,3400.1,3399.7,0.8639955]
["bitfinex","ETHUSD",1765399219815,0.002,3400.1,3400.0,0.4714]
["bitfinex","ETHUSD",1765399220022,0.002,3400.1,3400.0,0.9534]
["bitfinex","ETHUSD",1765399220171,0.002,3400.1,3400.0,1.442]
["bitfinex","ETHUSD",1765399220673,0.002,3400.1,3400.0,4.96365176]
["bitfinex","ETHUSD",1765399220872,0.002,3400.4,3400.1,0.98597929]
["bitfinex","ETHUSD",1765399221091,0.002,3400.4,3400.3,6.76113876]
["bitfinex","ETHUSD",1765399221275,0.002,3400.4,3400.3,7.83021405]
["bitfinex","ETHUSD",1765399222628,0.002,3400.4,3400.3,1.54047529]
["bitfinex","ETHUSD",1765399222783,0.002,3400.4,3400.3,3.99279226]
["bitfinex","ETHUSD",1765399223414,0.002,3400.4,3400.3,5.64499981]
["bitfinex","ETHUSD",1765399223619,0.002,3400.4,3400.3,5.15639981]
["bitfinex","ETHUSD",1765399223780,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1765399224405,0.002,3400.4,3400.3,3.90091697]
["bitfinex","ETHUSD",1765399226147,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1765399227902,0.002,3400.4,3400.0,0.58047529]
["bitfinex","ETHUSD",1765399228105,0.002,3400.4,3400.0,2.1065577]
["bitfinex","ETHUSD",1765399228610,0.002,3400.4,3400.0,1.6179577]
["bitfinex","ETHUSD",1765399228813,0.002,3400.4,3399.9,2.94122286]
["bitfinex","ETHUSD",1765399228814,0.4943,3400.4,3399.9,2.94122286]
["bitfinex","ETHUSD",1765399229039,0.4943,3400.4,3399.6,2.94146561]
["bitfinex","ETHUSD",1765399229040,0.4926,3400.0,3399.6,2.94146561]
["bitfinex","ETHUSD",1765399229216,0.0281,3399.9,3399.2,2.94182296]
["bitfinex","ETHUSD",1765399229552,0.2145,3399.9,3399.7,2.94137574]
["bitfinex","ETHUSD",1765399229706,0.2145,3399.9,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399230076,0.2145,3399.9,3398.4,3.13220763]
["bitfinex","ETHUSD",1765399230077,0.4926,3399.4,3398.4,0.1897]
["bitfinex","ETHUSD",1765399230261,0.4926,3399.4,3399.1,2.94190488]
["bitfinex","ETHUSD",1765399230562,0.4926,3399.4,3398.8,2.94215537]
["bitfinex","ETHUSD",1765399230563,0.9849,3399.4,3398.8,2.94215537]
["bitfinex","ETHUSD",1765399230858,0.0281,3399.0,3397.8,2.94305778]
["bitfinex","ETHUSD",1765399231158,0.1864,3398.7,3398.3,2.94263231]
["bitfinex","ETHUSD",1765399231357,0.1864,3398.7,3398.0,2.94289403]
["bitfinex","ETHUSD",1765399231524,0.4923,3398.6,3397.7,5.88633486]
["bitfinex","ETHUSD",1765399231731,0.4923,3398.6,3397.7,2.94316743]
["bitfinex","ETHUSD",1765399232120,3.4347018,3398.6,3397.9,2.9429942]
["bitfinex","ETHUSD",1765399232319,0.36211018,3398.5,3397.9,2.9429942]
["bitfinex","ETHUSD",1765399232644,0.85441018,3398.5,3397.9,2.9429942]
["bitfinex","ETHUSD",1765399232976,0.4926,3398.0,3397.7,2.94313447]
["bitfinex","ETHUSD",1765399233148,1.33641018,3398.5,3396.7,0.1897]
["bitfinex","ETHUSD",1765399233149,0.2145,3397.8,3396.7,0.1897]
["bitfinex","ETHUSD",1765399233322,0.2145,3397.8,3397.3,2.94345286]
["bitfinex","ETHUSD",1765399233515,0.2145,3397.8,3397.2,2.94358119]
["bitfinex","ETHUSD",1765399233736,0.7068,3397.8,3397.2,2.94358119]
["bitfinex","ETHUSD",1765399233933,0.7068,3397.8,3396.7,4.12489391]
["bitfinex","ETHUSD",1765399234134,0.1864,3398.7,3397.7,0.4714]
["bitfinex","ETHUSD",1765399234759,0.4923,3398.6,3397.4,0.4886]
["bitfinex","ETHUSD",1765399234922,0.4923,3398.6,3397.2,0.482]
["bitfinex","ETHUSD",1765399236079,0.4923,3398.6,3397.0,0.9706]
["bitfinex","ETHUSD",1765399236569,2.94247462,3398.5,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399236743,0.36211746,3398.4,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399236938,0.85441746,3398.4,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399237465,0.4754,3398.3,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399237631,0.1864,3398.7,3397.2,0.58047529]
["bitfinex","ETHUSD",1765399237632,0.1864,3398.7,3397.3,0.4742]
["bitfinex","ETHUSD",1765399237955,0.482,3398.6,3397.3,0.4742]
["bitfinex","ETHUSD",1765399238133,0.482,3398.6,3397.4,1.91191631]
["bitfinex","ETHUSD",1765399238631,0.482,3398.6,3397.6,0.58047529]
["bitfinex","ETHUSD",1765399238842,0.9574,3398.6,3397.6,0.58047529]
["bitfinex","ETHUSD",1765399239157,0.482,3398.6,3397.6,0.58047529]
["bitfinex","ETHUSD",1765399239339,0.4754,3398.5,3397.6,0.58047529]
["bitfinex","ETHUSD",1765399239539,0.4754,3398.5,3397.6,1.76014873]
["bitfinex","ETHUSD",1765399240253,0.4754,3398.5,3397.5,2.94334069]
["bitfinex","ETHUSD",1765399240955,2.9425612,3398.4,3397.3,0.58047529]
["bitfinex","ETHUSD",1765399241456,0.9574,3398.3,3397.3,0.58047529]
["bitfinex","ETHUSD",1765399241958,0.4754,3398.2,3397.3,0.58047529]
["bitfinex","ETHUSD",1765399242120,0.5371,3397.4,3397.3,0.0295]
["bitfinex","ETHUSD",1765399242523,1.0125,3397.4,3395.9,2.94464812]
["bitfinex","ETHUSD",1765399242850,0.405504,3397.0,3395.8,0.001]
["bitfinex","ETHUSD",1765399243236,0.4754,3396.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399243558,0.482,3396.8,3395.8,0.001]
["bitfinex","ETHUSD",1765399243760,0.6383,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399244134,1.1137,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399244530,0.6383,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399244931,1.1137,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399245133,1.27327,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399246466,0.9312,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399247529,3.87592746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399247741,1.336704,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399247941,0.1825,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1765399248159,0.6579,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1765399248359,0.9574,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1765399248960,0.482,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1765399249238,0.4558,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399249631,0.9312,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399249831,0.4558,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399250245,3.42656889,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1765399250456,0.4558,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399250764,0.90982689,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399250940,0.45402689,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399251260,0.90982689,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399251460,0.4558,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399251664,0.1825,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1765399251849,0.481,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1765399253542,0.002,3402.8,3395.8,0.001]
["bitfinex","ETHUSD",1765399253543,0.1825,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1765399253743,0.6579,3396.9,3395.8,0.4752]
["bitfinex","ETHUSD",1765399253944,2.94335755,3397.5,3395.8,0.4752]
["bitfinex","ETHUSD",1765399254171,0.481,3397.3,3395.9,0.481]
["bitfinex","ETHUSD",1765399254567,0.481,3397.3,3396.0,0.4742]
["bitfinex","ETHUSD",1765399254738,3.41853725,3397.8,3396.0,0.4742]
["bitfinex","ETHUSD",1765399254739,3.52370693,3397.7,3396.0,0.4742]
["bitfinex","ETHUSD",1765399254940,0.481,3397.6,3396.1,0.1857]
["bitfinex","ETHUSD",1765399255251,0.481,3397.6,3396.3,0.58047529]
["bitfinex","ETHUSD",1765399255562,0.481,3397.6,3396.4,1.58893161]
["bitfinex","ETHUSD",1765399255738,3.41854098,3397.8,3396.4,2.06313161]
["bitfinex","ETHUSD",1765399256061,0.481,3397.5,3396.5,0.4742]
["bitfinex","ETHUSD",1765399256473,0.9564,3397.5,3396.4,1.58893161]
["bitfinex","ETHUSD",1765399256674,0.00676795,3397.4,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399256865,0.4754,3397.4,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399257245,0.00676795,3397.3,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399257448,2.95028191,3397.3,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399257672,0.4754,3397.2,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399257862,0.00676795,3397.1,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399258573,0.48216795,3397.1,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399258779,0.4754,3397.1,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399259072,0.39066819,3397.2,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399259073,0.39066819,3397.2,3396.2,6.36313468]
["bitfinex","ETHUSD",1765399259277,0.481,3397.0,3396.2,6.36313468]
["bitfinex","ETHUSD",1765399260576,1.14566795,3396.9,3395.9,0.58047529]
["bitfinex","ETHUSD",1765399260746,0.4558,3396.3,3395.9,2.94471356]
["bitfinex","ETHUSD",1765399260948,0.00676795,3397.1,3396.0,0.4742]
["bitfinex","ETHUSD",1765399261178,2.94352825,3397.3,3396.2,6.54853468]
["bitfinex","ETHUSD",1765399261379,2.94368726,3397.1,3396.2,6.54853468]
["bitfinex","ETHUSD",1765399261574,3.41891614,3397.3,3396.2,7.02273468]
["bitfinex","ETHUSD",1765399261747,3.41839738,3397.9,3396.3,2.05140092]
["bitfinex","ETHUSD",1765399261948,0.481,3397.8,3396.3,2.05140092]
["bitfinex","ETHUSD",1765399262148,0.481,3397.7,3396.4,0.4742]
["bitfinex","ETHUSD",1765399263249,0.481,3397.7,3396.3,1.57720092]
["bitfinex","ETHUSD",1765399263568,3.41865918,3397.6,3396.5,0.58047529]
["bitfinex","ETHUSD",1765399263771,0.4754,3397.6,3396.5,1.68747357]
["bitfinex","ETHUSD",1765399263970,0.481,3397.5,3396.6,0.4742]
["bitfinex","ETHUSD",1765399264549,0.48216795,3397.4,3396.5,1.68747357]
["bitfinex","ETHUSD",1765399264848,0.481,3397.5,3396.5,2.16167357]
["bitfinex","ETHUSD",1765399265363,0.481,3397.5,3396.6,0.80502615]
["bitfinex","ETHUSD",1765399265563,0.481,3397.5,3396.7,5.88806782]
["bitfinex","ETHUSD",1765399265802,0.4754,3397.4,3396.7,2.94403391]
["bitfinex","ETHUSD",1765399266099,0.4754,3397.4,3396.7,5.88806782]
["bitfinex","ETHUSD",1765399266303,0.481,3397.6,3396.8,0.4742]
["bitfinex","ETHUSD",1765399267652,0.481,3397.6,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399267975,0.481,3397.6,3396.9,2.94386057]
["bitfinex","ETHUSD",1765399268581,0.481,3397.6,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399268968,0.4754,3397.8,3396.9,8.83158171]
["bitfinex","ETHUSD",1765399269173,0.4993,3398.6,3397.7,0.2004]
["bitfinex","ETHUSD",1765399269359,0.481,3398.5,3397.3,0.58047529]
["bitfinex","ETHUSD",1765399269561,0.4993,3398.6,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399269764,0.1884,3398.7,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399269765,0.002,3398.7,3398.5,0.4256]
["bitfinex","ETHUSD",1765399270081,0.002,3398.7,3398.5,0.1956]
["bitfinex","ETHUSD",1765399270284,0.002,3398.7,3398.6,0.9444]
["bitfinex","ETHUSD",1765399270653,0.002,3398.7,3398.3,0.1956]
["bitfinex","ETHUSD",1765399270856,0.002,3398.7,3398.1,0.1956]
["bitfinex","ETHUSD",1765399271060,2.94434608,3398.7,3397.7,0.481]
["bitfinex","ETHUSD",1765399271254,0.5013,3398.7,3397.7,1.17132826]
["bitfinex","ETHUSD",1765399271789,2.94238804,3398.6,3397.8,2.94308081]
["bitfinex","ETHUSD",1765399272190,0.6574,3397.9,3396.8,2.9438998]
["bitfinex","ETHUSD",1765399272490,0.1867,3397.9,3397.5,2.94327577]
["bitfinex","ETHUSD",1765399272694,0.481,3398.0,3397.1,0.58047529]
["bitfinex","ETHUSD",1765399272893,0.4993,3398.5,3397.1,0.58047529]
["bitfinex","ETHUSD",1765399272894,0.481,3398.1,3397.9,0.1657]
["bitfinex","ETHUSD",1765399273093,2.94238804,3398.6,3397.7,2.943148]
["bitfinex","ETHUSD",1765399273094,0.481,3398.4,3397.7,2.943148]
["bitfinex","ETHUSD",1765399273303,0.002,3398.7,3397.8,0.58047529]
["bitfinex","ETHUSD",1765399273614,0.002,3398.7,3398.0,0.58047529]
["bitfinex","ETHUSD",1765399273889,0.002,3398.7,3398.6,0.6529]
["bitfinex","ETHUSD",1765399274277,0.002,3398.7,3398.6,1.1434]
["bitfinex","ETHUSD",1765399275192,0.002,3398.7,3398.5,0.1956]
["bitfinex","ETHUSD",1765399275563,0.002,3398.7,3398.3,0.58047529]
["bitfinex","ETHUSD",1765399275982,0.002,3398.7,3398.6,0.4872]
["bitfinex","ETHUSD",1765399276491,0.002,3398.7,3398.6,0.9777]
["bitfinex","ETHUSD",1765399276692,0.002,3398.7,3398.6,1.4587]
["bitfinex","ETHUSD",1765399277393,0.002,3398.7,3398.6,1.864204]
["bitfinex","ETHUSD",1765399277692,0.002,3398.7,3398.6,4.80659204]
["bitfinex","ETHUSD",1765399277894,0.002,3398.7,3398.6,6.34575139]
["bitfinex","ETHUSD",1765399278389,0.002,3398.7,3398.6,5.45924739]
["bitfinex","ETHUSD",1765399278592,0.002,3398.7,3398.6,5.94024739]
["bitfinex","ETHUSD",1765399278971,0.002,3398.7,3398.3,3.71490724]
["bitfinex","ETHUSD",1765399279302,0.002,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1765399279505,0.002,3398.7,3398.6,3.42958804]
["bitfinex","ETHUSD",1765399279866,0.002,3398.7,3398.6,3.92008804]
["bitfinex","ETHUSD",1765399280193,0.002,3398.7,3398.6,3.42958804]
["bitfinex","ETHUSD",1765399280698,0.002,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1765399281401,0.4727,3398.7,3398.1,0.1956]
["bitfinex","ETHUSD",1765399281706,0.002,3398.7,3398.1,2.94282098]
["bitfinex","ETHUSD",1765399281867,0.002,3398.7,3398.2,0.58047529]
["bitfinex","ETHUSD",1765399282811,0.002,3398.7,3398.2,1.07097529]
["bitfinex","ETHUSD",1765399283172,0.002,3398.7,3398.6,0.4872]
["bitfinex","ETHUSD",1765399283605,0.002,3398.7,3398.6,1.55817529]
["bitfinex","ETHUSD",1765399283785,0.5013,3400.1,3398.7,0.405504]
["bitfinex","ETHUSD",1765399283786,0.002,3400.1,3398.7,0.405504]
["bitfinex","ETHUSD",1765399283993,0.002,3400.1,3398.8,2.98200494]
["bitfinex","ETHUSD",1765399284397,0.002,3400.1,3398.9,0.9705]
["bitfinex","ETHUSD",1765399284969,0.002,3400.1,3398.9,0.48]
["bitfinex","ETHUSD",1765399285169,0.002,3400.1,3399.0,0.4905]
["bitfinex","ETHUSD",1765399285371,0.002,3400.1,3399.1,0.1637]
["bitfinex","ETHUSD",1765399286125,0.002,3400.1,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399286273,0.002,3400.1,3398.3,0.1956]
["bitfinex","ETHUSD",1765399286581,0.002,3400.1,3395.5,0.59072175]
["bitfinex","ETHUSD",1765399286582,0.4707,3398.2,3396.1,0.6756]
["bitfinex","ETHUSD",1765399286915,0.405504,3398.0,3396.7,2.9440162]
["bitfinex","ETHUSD",1765399287078,0.405504,3398.0,3396.7,0.58882213]
["bitfinex","ETHUSD",1765399287273,0.4993,3397.9,3396.8,2.94386368]
["bitfinex","ETHUSD",1765399287616,0.4993,3397.9,3396.1,0.6756]
["bitfinex","ETHUSD",1765399288097,0.48,3397.8,3396.4,2.94424027]
["bitfinex","ETHUSD",1765399288472,0.9793,3397.8,3396.4,2.94424027]
["bitfinex","ETHUSD",1765399288672,0.9793,3397.8,3396.3,6.37926128]
["bitfinex","ETHUSD",1765399288873,0.4993,3397.7,3396.4,0.70548613]
["bitfinex","ETHUSD",1765399290124,2.94325406,3397.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1765399290597,0.4993,3397.5,3396.5,5.88841454]
["bitfinex","ETHUSD",1765399290801,0.7643606,3397.5,3396.5,5.88841454]
["bitfinex","ETHUSD",1765399291189,0.4993,3397.5,3396.5,5.88841454]
["bitfinex","ETHUSD",1765399291388,5.88650812,3397.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1765399291577,0.4993,3397.4,3396.5,5.88841454]
["bitfinex","ETHUSD",1765399291901,0.9793,3397.4,3396.5,5.88841454]
["bitfinex","ETHUSD",1765399292311,0.9793,3397.4,3396.2,0.4905]
["bitfinex","ETHUSD",1765399292312,0.4993,3397.3,3396.3,5.88876128]
["bitfinex","ETHUSD",1765399293507,0.48,3397.4,3396.4,0.4905]
["bitfinex","ETHUSD",1765399293691,0.48,3397.6,3396.5,0.93236419]
["bitfinex","ETHUSD",1765399294111,0.48,3397.6,3396.5,1.42286419]
["bitfinex","ETHUSD",1765399294309,3.44241426,3397.8,3396.6,5.88824118]
["bitfinex","ETHUSD",1765399294521,0.48,3397.6,3396.6,8.83236177]
["bitfinex","ETHUSD",1765399294986,0.48,3397.6,3396.6,5.88824118]
["bitfinex","ETHUSD",1765399295191,0.84161204,3397.5,3396.6,2.94412059]
["bitfinex","ETHUSD",1765399295418,0.84161204,3397.5,3396.6,5.88824118]
["bitfinex","ETHUSD",1765399295621,0.4993,3397.4,3396.6,2.94412059]
["bitfinex","ETHUSD",1765399295790,0.4707,3396.7,3396.2,2.94446213]
["bitfinex","ETHUSD",1765399295994,0.6574,3396.7,3396.5,2.94420138]
["bitfinex","ETHUSD",1765399296388,0.1867,3397.0,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399296589,0.1867,3397.3,3396.2,7.03693815]
["bitfinex","ETHUSD",1765399296817,0.48,3397.3,3396.3,0.4905]
["bitfinex","ETHUSD",1765399297302,0.1913,3397.8,3396.3,1.07097529]
["bitfinex","ETHUSD",1765399297501,0.48,3397.5,3396.3,1.07097529]
["bitfinex","ETHUSD",1765399297691,0.48,3397.5,3396.4,0.4935]
["bitfinex","ETHUSD",1765399297888,0.1913,3397.8,3396.4,0.4935]
["bitfinex","ETHUSD",1765399297889,0.1913,3397.8,3396.5,1.99560391]
["bitfinex","ETHUSD",1765399298292,0.1913,3397.8,3396.6,8.83236177]
["bitfinex","ETHUSD",1765399298501,0.1913,3397.8,3396.6,9.32586177]
["bitfinex","ETHUSD",1765399298703,0.1867,3398.1,3396.7,1.07397529]
["bitfinex","ETHUSD",1765399299001,0.6452,3398.1,3396.7,7.52066622]
["bitfinex","ETHUSD",1765399299206,0.6452,3398.1,3396.8,1.83486319]
["bitfinex","ETHUSD",1765399299405,0.6452,3398.1,3396.8,2.90883848]
["bitfinex","ETHUSD",1765399300029,0.1867,3398.1,3396.9,1.07397529]
["bitfinex","ETHUSD",1765399300230,0.48,3398.3,3396.9,1.07397529]
["bitfinex","ETHUSD",1765399300446,0.48,3398.3,3397.1,8.83106178]
["bitfinex","ETHUSD",1765399301001,0.1913,3398.4,3397.2,1.26137529]
["bitfinex","ETHUSD",1765399301200,0.1913,3398.4,3397.3,0.4935]
["bitfinex","ETHUSD",1765399301804,0.6498,3398.4,3397.3,0.4935]
["bitfinex","ETHUSD",1765399302538,0.6498,3398.4,3397.4,8.83028196]
["bitfinex","ETHUSD",1765399302715,0.58047529,3399.1,3398.3,0.0493]
["bitfinex","ETHUSD",1765399302716,0.1913,3399.0,3398.3,0.0493]
["bitfinex","ETHUSD",1765399303037,0.4585,3399.2,3397.8,0.58047529]
["bitfinex","ETHUSD",1765399303333,0.4585,3399.2,3397.9,0.4935]
["bitfinex","ETHUSD",1765399303542,0.4585,3399.2,3398.0,0.75206662]
["bitfinex","ETHUSD",1765399304037,0.4585,3399.2,3398.1,0.0525]
["bitfinex","ETHUSD",1765399304519,0.4585,3399.2,3398.2,5.88546876]
["bitfinex","ETHUSD",1765399305036,0.4585,3399.2,3398.2,8.82820314]
["bitfinex","ETHUSD",1765399305212,0.4585,3399.2,3398.2,5.88546876]
["bitfinex","ETHUSD",1765399305723,0.4585,3399.2,3398.2,8.82820314]
["bitfinex","ETHUSD",1765399305920,0.48,3399.3,3398.3,0.88807031]
["bitfinex","ETHUSD",1765399306119,0.2670606,3400.1,3398.5,0.58047529]
["bitfinex","ETHUSD",1765399306120,0.1913,3399.7,3398.5,0.58047529]
["bitfinex","ETHUSD",1765399306299,0.002,3400.1,3398.5,0.58047529]
["bitfinex","ETHUSD",1765399306300,0.4605,3400.1,3398.5,0.58047529]
["bitfinex","ETHUSD",1765399306500,0.1913,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765399307027,0.1913,3399.9,3398.8,1.07397529]
["bitfinex","ETHUSD",1765399307231,0.1913,3399.9,3398.7,9.30690438]
["bitfinex","ETHUSD",1765399307232,0.46526795,3399.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1765399307421,0.4585,3399.8,3398.7,5.88460292]
["bitfinex","ETHUSD",1765399307925,0.1913,3399.9,3398.8,0.4935]
["bitfinex","ETHUSD",1765399308510,0.6498,3399.9,3398.5,8.82742386]
["bitfinex","ETHUSD",1765399308715,0.6498,3399.9,3398.6,0.58047529]
["bitfinex","ETHUSD",1765399308899,0.6498,3399.9,3398.7,1.03813992]
["bitfinex","ETHUSD",1765399309103,0.002,3400.1,3399.0,0.58047529]
["bitfinex","ETHUSD",1765399309626,0.002,3400.1,3398.9,0.48]
["bitfinex","ETHUSD",1765399309627,0.4585,3400.0,3398.9,0.48]
["bitfinex","ETHUSD",1765399309826,0.4585,3400.0,3398.6,0.58047529]
["bitfinex","ETHUSD",1765399310015,1.30625497,3399.9,3398.6,0.58047529]
["bitfinex","ETHUSD",1765399310211,1.30625497,3399.9,3398.5,5.88494924]
["bitfinex","ETHUSD",1765399310408,0.46526795,3399.8,3398.5,5.88494924]
["bitfinex","ETHUSD",1765399310604,2.941436,3399.7,3398.5,0.58047529]
["bitfinex","ETHUSD",1765399310805,0.48676795,3399.6,3398.5,0.58047529]
["bitfinex","ETHUSD",1765399311006,0.94526795,3399.6,3398.6,0.94082923]
["bitfinex","ETHUSD",1765399311330,0.48,3399.6,3398.6,1.43432923]
["bitfinex","ETHUSD",1765399311703,0.90075097,3399.9,3398.6,1.43432923]
["bitfinex","ETHUSD",1765399311904,0.48,3399.8,3398.6,1.43432923]
["bitfinex","ETHUSD",1765399312118,0.9385,3399.8,3398.6,0.94082923]
["bitfinex","ETHUSD",1765399312328,0.83699917,3399.7,3398.4,0.58047529]
["bitfinex","ETHUSD",1765399312535,0.00676795,3399.6,3398.4,0.58047529]
["bitfinex","ETHUSD",1765399312732,5.88321812,3399.5,3398.5,2.94247462]
["bitfinex","ETHUSD",1765399312919,0.4585,3399.4,3398.5,5.88494924]
["bitfinex","ETHUSD",1765399313233,0.48,3399.4,3398.6,0.4935]
["bitfinex","ETHUSD",1765399313436,0.48,3399.4,3398.7,0.99013992]
["bitfinex","ETHUSD",1765399313732,0.4585,3399.3,3398.5,5.88494924]
["bitfinex","ETHUSD",1765399314735,0.4585,3399.3,3397.5,10.41265024]
["bitfinex","ETHUSD",1765399314736,2.94186867,3399.2,3397.5,10.41265024]
["bitfinex","ETHUSD",1765399314933,2.94186867,3399.2,3398.5,2.942471]
["bitfinex","ETHUSD",1765399315113,0.4585,3399.1,3398.5,2.942471]
["bitfinex","ETHUSD",1765399315312,0.4585,3399.1,3398.4,2.94248234]
["bitfinex","ETHUSD",1765399315517,0.63421376,3399.0,3398.5,2.94246016]
["bitfinex","ETHUSD",1765399315812,0.63421376,3399.0,3397.7,2.94316743]
["bitfinex","ETHUSD",1765399315813,0.6849,3398.2,3397.7,2.94316743]
["bitfinex","ETHUSD",1765399316217,0.6849,3398.2,3397.7,5.88633486]
["bitfinex","ETHUSD",1765399316841,0.6849,3398.2,3397.5,0.58047529]
["bitfinex","ETHUSD",1765399317012,0.6849,3398.2,3397.5,0.9909048]
["bitfinex","ETHUSD",1765399318846,0.6849,3398.2,3397.6,5.88650812]
["bitfinex","ETHUSD",1765399320437,3.13351489,3398.8,3397.6,5.88650812]
["bitfinex","ETHUSD",1765399320737,0.6713,3398.8,3397.7,0.4935]
["bitfinex","ETHUSD",1765399320905,0.48,3399.0,3397.8,9.90865913]
["bitfinex","ETHUSD",1765399321233,0.4585,3398.9,3397.7,5.8862834]
["bitfinex","ETHUSD",1765399321536,0.48,3398.9,3397.8,0.4935]
["bitfinex","ETHUSD",1765399321737,0.48,3398.9,3397.8,1.07397529]
["bitfinex","ETHUSD",1765399321906,0.6498,3399.1,3397.8,1.07397529]
["bitfinex","ETHUSD",1765399322106,0.48,3399.0,3397.8,1.07397529]
["bitfinex","ETHUSD",1765399322308,0.9385,3399.0,3397.9,1.03834261]
["bitfinex","ETHUSD",1765399322525,0.1913,3399.1,3397.9,1.03834261]
["bitfinex","ETHUSD",1765399322738,0.002,3400.1,3398.0,0.9735]
["bitfinex","ETHUSD",1765399322953,3.39993846,3399.7,3398.2,0.58047529]
["bitfinex","ETHUSD",1765399323309,0.4585,3399.6,3398.3,0.4935]
["bitfinex","ETHUSD",1765399323511,0.00676795,3399.5,3398.2,0.58047529]
["bitfinex","ETHUSD",1765399323928,0.00676795,3399.5,3398.1,2.94282098]
["bitfinex","ETHUSD",1765399323929,0.405504,3399.3,3398.1,2.94282098]
["bitfinex","ETHUSD",1765399324135,0.48576795,3399.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1765399324331,0.479,3399.1,3398.1,3.00352098]
["bitfinex","ETHUSD",1765399324638,0.479,3399.1,3398.1,5.94634196]
["bitfinex","ETHUSD",1765399324838,0.9375,3399.1,3398.1,5.94634196]
["bitfinex","ETHUSD",1765399325010,3.87949084,3399.1,3398.1,5.94634196]
["bitfinex","ETHUSD",1765399325340,0.84644908,3399.0,3398.1,5.94634196]
["bitfinex","ETHUSD",1765399325854,0.4585,3399.5,3398.2,0.4935]
["bitfinex","ETHUSD",1765399326152,0.4585,3399.5,3398.2,1.07397529]
["bitfinex","ETHUSD",1765399326306,0.4585,3399.8,3398.3,0.4935]
["bitfinex","ETHUSD",1765399326511,0.1913,3399.9,3398.4,1.05947529]
["bitfinex","ETHUSD",1765399326711,0.1913,3399.9,3398.5,0.405504]
["bitfinex","ETHUSD",1765399327015,0.1844,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765399327334,0.6759,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765399327548,0.1844,3399.9,3398.8,0.58047529]
["bitfinex","ETHUSD",1765399327909,0.481,3400.1,3398.9,0.4947]
["bitfinex","ETHUSD",1765399328144,0.481,3400.1,3399.0,1.33233811]
["bitfinex","ETHUSD",1765399328321,0.002,3400.1,3399.3,5.96669093]
["bitfinex","ETHUSD",1765399328636,0.002,3400.1,3399.4,0.58047529]
["bitfinex","ETHUSD",1765399328842,0.002,3400.1,3399.5,0.4947]
["bitfinex","ETHUSD",1765399329016,0.002,3400.1,3399.7,0.58047529]
["bitfinex","ETHUSD",1765399329339,0.002,3400.1,3399.7,1.57044958]
["bitfinex","ETHUSD",1765399330012,0.4915,3400.0,3399.5,2.94157456]
["bitfinex","ETHUSD",1765399330216,0.4832,3399.8,3399.5,2.94157456]
["bitfinex","ETHUSD",1765399330716,0.002,3400.1,3399.5,2.94157456]
["bitfinex","ETHUSD",1765399330933,0.002,3400.1,3399.3,2.94173036]
["bitfinex","ETHUSD",1765399331120,0.002,3400.1,3399.4,0.58047529]
["bitfinex","ETHUSD",1765399331541,0.002,3400.1,3399.4,1.57052755]
["bitfinex","ETHUSD",1765399333857,0.002,3400.1,3400.0,0.487]
["bitfinex","ETHUSD",1765399334149,0.002,3400.1,3399.6,0.58047529]
["bitfinex","ETHUSD",1765399334361,0.002,3400.1,3399.6,1.07517529]
["bitfinex","ETHUSD",1765399334938,0.002,3400.1,3399.7,0.4947]
["bitfinex","ETHUSD",1765399335133,0.002,3400.1,3399.8,0.99000025]
["bitfinex","ETHUSD",1765399336033,0.002,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399336254,0.4876,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399336422,0.002,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399336917,0.002,3400.1,3400.0,0.4651]
["bitfinex","ETHUSD",1765399337124,0.002,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399338146,0.002,3400.1,3399.7,5.882872]
["bitfinex","ETHUSD",1765399338724,0.002,3400.1,3400.0,0.4651]
["bitfinex","ETHUSD",1765399339051,0.002,3400.1,3399.8,0.4936]
["bitfinex","ETHUSD",1765399339948,0.002,3400.1,3399.7,6.62821196]
["bitfinex","ETHUSD",1765399340343,0.002,3400.1,3400.0,0.4651]
["bitfinex","ETHUSD",1765399340538,0.002,3400.1,3399.7,6.62821196]
["bitfinex","ETHUSD",1765399340739,0.002,3400.1,3399.8,1.06291673]
["bitfinex","ETHUSD",1765399342359,0.002,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399342772,0.002,3400.1,3400.0,0.58047529]
["bitfinex","ETHUSD",1765399343056,0.002,3400.1,3400.0,1.05947529]
["bitfinex","ETHUSD",1765399343264,0.002,3400.1,3400.0,0.58047529]
["bitfinex","ETHUSD",1765399343568,0.002,3400.1,3399.8,4.00418539]
["bitfinex","ETHUSD",1765399343569,0.9546,3400.1,3399.8,2.94131706]
["bitfinex","ETHUSD",1765399343859,0.9546,3400.1,3399.8,5.88266655]
["bitfinex","ETHUSD",1765399344061,0.9546,3400.1,3399.8,2.94131706]
["bitfinex","ETHUSD",1765399344265,0.9546,3400.1,3399.3,2.94175498]
["bitfinex","ETHUSD",1765399344266,0.9546,3400.1,3399.4,2.94166199]
["bitfinex","ETHUSD",1765399344435,0.9546,3400.1,3399.5,0.98847015]
["bitfinex","ETHUSD",1765399345067,0.6614,3399.6,3398.1,3.003519]
["bitfinex","ETHUSD",1765399345364,0.6614,3399.6,3399.2,2.94186514]
["bitfinex","ETHUSD",1765399345365,0.4529,3399.5,3399.2,2.94186514]
["bitfinex","ETHUSD",1765399345731,0.479,3399.9,3399.2,5.88373381]
["bitfinex","ETHUSD",1765399346029,0.002,3400.1,3399.3,0.58487529]
["bitfinex","ETHUSD",1765399346250,0.4876,3400.1,3399.4,0.93601021]
["bitfinex","ETHUSD",1765399346435,0.4876,3400.1,3399.5,5.88321812]
["bitfinex","ETHUSD",1765399347259,0.4876,3400.1,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399347260,0.467,3399.6,3398.8,0.58047529]
["bitfinex","ETHUSD",1765399347469,0.467,3399.6,3398.7,0.479]
["bitfinex","ETHUSD",1765399347690,0.4876,3400.1,3399.4,5.8833824]
["bitfinex","ETHUSD",1765399347848,0.4876,3400.1,3399.5,0.4651]
["bitfinex","ETHUSD",1765399347849,0.002,3400.1,3399.5,0.4651]
["bitfinex","ETHUSD",1765399348562,0.002,3400.1,3399.6,2.94152253]
["bitfinex","ETHUSD",1765399348765,0.4876,3400.1,3399.6,2.94152253]
["bitfinex","ETHUSD",1765399349061,0.4856,3400.0,3399.6,2.94152253]
["bitfinex","ETHUSD",1765399349864,0.002,3400.1,3399.6,2.94152253]
["bitfinex","ETHUSD",1765399350163,0.002,3400.1,3399.6,5.88304506]
["bitfinex","ETHUSD",1765399350367,0.002,3400.1,3399.6,0.58830451]
["bitfinex","ETHUSD",1765399350542,0.002,3400.1,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399350543,0.467,3399.7,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399350866,0.0172,3399.4,3399.3,0.58047529]
["bitfinex","ETHUSD",1765399351365,0.0172,3399.4,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399351570,1.4271,3399.3,3397.4,3.53629105]
["bitfinex","ETHUSD",1765399351767,1.4271,3399.3,3397.3,0.001]
["bitfinex","ETHUSD",1765399351768,0.6395,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1765399351968,0.405504,3398.9,3397.3,5.88799545]
["bitfinex","ETHUSD",1765399352135,0.405504,3398.9,3397.3,2.94448149]
["bitfinex","ETHUSD",1765399352136,0.1944,3397.9,3397.3,2.94448149]
["bitfinex","ETHUSD",1765399352333,2.94308081,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1765399352568,0.1944,3397.9,3397.3,5.88801381]
["bitfinex","ETHUSD",1765399352737,2.9416494,3399.5,3397.8,0.4651]
["bitfinex","ETHUSD",1765399352940,0.9646,3398.9,3397.8,0.4651]
["bitfinex","ETHUSD",1765399353268,0.9646,3398.9,3397.4,1.07407529]
["bitfinex","ETHUSD",1765399353464,0.4856,3398.8,3397.5,1.03846031]
["bitfinex","ETHUSD",1765399354065,0.1944,3399.0,3397.6,0.4936]
["bitfinex","ETHUSD",1765399354286,0.1944,3399.0,3397.7,0.479]
["bitfinex","ETHUSD",1765399354582,0.1944,3399.0,3397.9,0.58047529]
["bitfinex","ETHUSD",1765399355396,3.42097478,3399.1,3397.9,0.58047529]
["bitfinex","ETHUSD",1765399355397,0.479,3399.1,3398.0,0.4936]
["bitfinex","ETHUSD",1765399355567,0.479,3399.1,3398.1,1.17963177]
["bitfinex","ETHUSD",1765399356389,0.9646,3399.1,3398.2,5.88546876]
["bitfinex","ETHUSD",1765399357058,3.90655571,3399.1,3398.2,5.88546876]
["bitfinex","ETHUSD",1765399357984,0.9646,3399.1,3398.2,5.88546876]
["bitfinex","ETHUSD",1765399358191,0.4594606,3400.2,3398.3,1.55397529]
["bitfinex","ETHUSD",1765399358350,0.4947,3399.8,3398.4,1.15618102]
["bitfinex","ETHUSD",1765399358551,0.4947,3399.8,3398.5,8.82742386]
["bitfinex","ETHUSD",1765399358754,0.4947,3399.8,3398.5,9.31682386]
["bitfinex","ETHUSD",1765399359385,0.4947,3399.8,3398.6,0.4863]
["bitfinex","ETHUSD",1765399359592,0.4947,3399.8,3398.7,1.04699049]
["bitfinex","ETHUSD",1765399359955,0.4947,3399.8,3398.7,1.52849049]
["bitfinex","ETHUSD",1765399360490,0.4947,3399.8,3398.9,0.58047529]
["bitfinex","ETHUSD",1765399360795,0.479,3400.0,3398.9,0.58047529]
["bitfinex","ETHUSD",1765399361086,0.9737,3400.0,3398.9,0.58047529]
["bitfinex","ETHUSD",1765399361288,0.479,3400.0,3399.0,1.63691105]
["bitfinex","ETHUSD",1765399361897,0.479,3400.0,3399.1,0.4897]
["bitfinex","ETHUSD",1765399362704,0.4947,3399.9,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399363188,0.479,3400.0,3399.2,8.82560601]
["bitfinex","ETHUSD",1765399363379,0.479,3400.0,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399363556,0.479,3400.0,3399.3,1.04626608]
["bitfinex","ETHUSD",1765399363760,0.9737,3400.0,3399.3,1.04626608]
["bitfinex","ETHUSD",1765399363960,0.4543,3399.4,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399364179,0.4543,3399.4,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399364354,0.4943,3399.9,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399364555,0.4943,3399.9,3399.1,0.58047529]
["bitfinex","ETHUSD",1765399364756,0.4943,3399.9,3399.0,2.94204177]
["bitfinex","ETHUSD",1765399364988,0.41883164,3399.8,3399.0,5.87384354]
["bitfinex","ETHUSD",1765399365373,0.4947,3399.7,3399.0,5.87384354]
["bitfinex","ETHUSD",1765399365779,0.479,3400.0,3399.0,5.87384354]
["bitfinex","ETHUSD",1765399365981,0.002,3400.1,3399.1,0.77367529]
["bitfinex","ETHUSD",1765399366362,0.4967,3400.1,3399.1,0.77367529]
["bitfinex","ETHUSD",1765399366582,0.4967,3400.1,3399.2,1.00675606]
["bitfinex","ETHUSD",1765399366896,0.4967,3400.1,3399.3,5.88356426]
["bitfinex","ETHUSD",1765399369068,0.4967,3400.1,3399.3,8.82534639]
["bitfinex","ETHUSD",1765399369792,0.4967,3400.1,3399.4,0.58047529]
["bitfinex","ETHUSD",1765399369793,0.002,3400.1,3399.4,0.58047529]
["bitfinex","ETHUSD",1765399370468,0.002,3400.1,3399.4,1.07497529]
["bitfinex","ETHUSD",1765399370671,0.002,3400.1,3399.5,1.09070777]
["bitfinex","ETHUSD",1765399371272,0.002,3400.1,3399.6,5.88304506]
["bitfinex","ETHUSD",1765399372103,0.002,3400.1,3399.6,6.37754506]
["bitfinex","ETHUSD",1765399372763,0.4947,3400.0,3399.6,2.94152253]
["bitfinex","ETHUSD",1765399372876,0.002,3400.1,3399.6,5.88304506]
["bitfinex","ETHUSD",1765399373212,0.4967,3400.1,3399.5,5.88321812]
["bitfinex","ETHUSD",1765399375505,0.4967,3400.1,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399375813,0.48476795,3400.0,3399.4,2.94169559]
["bitfinex","ETHUSD",1765399376018,0.48476795,3400.0,3398.6,2.94233504]
["bitfinex","ETHUSD",1765399376019,0.6484,3399.5,3398.6,2.94233504]
["bitfinex","ETHUSD",1765399376308,0.0048,3399.4,3399.1,2.94189988]
["bitfinex","ETHUSD",1765399376545,0.0048,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1765399376689,0.1913,3399.7,3399.3,2.94178213]
["bitfinex","ETHUSD",1765399376882,0.6693,3399.7,3399.3,2.94178213]
["bitfinex","ETHUSD",1765399377078,2.94309623,3400.1,3399.3,5.88356426]
["bitfinex","ETHUSD",1765399377282,0.1913,3399.9,3399.3,2.94178213]
["bitfinex","ETHUSD",1765399377481,0.1913,3399.9,3399.1,5.88391044]
["bitfinex","ETHUSD",1765399377694,0.002,3400.1,3399.2,0.58047529]
["bitfinex","ETHUSD",1765399378012,0.002,3400.1,3399.2,1.07497529]
["bitfinex","ETHUSD",1765399378217,0.002,3400.1,3399.3,0.4945]
["bitfinex","ETHUSD",1765399378524,0.002,3400.1,3399.4,0.99008409]
["bitfinex","ETHUSD",1765399379635,0.002,3400.1,3399.5,5.88321812]
["bitfinex","ETHUSD",1765399379778,0.002,3400.1,3400.0,0.43]
["bitfinex","ETHUSD",1765399379978,0.002,3400.1,3399.6,0.4897]
["bitfinex","ETHUSD",1765399380280,0.002,3400.1,3399.6,0.4945]
["bitfinex","ETHUSD",1765399380500,0.002,3400.1,3399.7,1.07874113]
["bitfinex","ETHUSD",1765399381812,0.002,3400.1,3399.8,6.37719898]
["bitfinex","ETHUSD",1765399381999,0.002,3400.1,3399.8,5.88269898]
["bitfinex","ETHUSD",1765399382712,0.002,3400.1,3399.8,2.94134949]
["bitfinex","ETHUSD",1765399382920,0.673,3399.9,3399.5,2.94158742]
["bitfinex","ETHUSD",1765399383121,0.0047,3399.8,3398.4,0.478]
["bitfinex","ETHUSD",1765399383437,0.4994,3399.8,3398.5,0.97105667]
["bitfinex","ETHUSD",1765399383733,0.4994,3399.8,3397.8,9.30724243]
["bitfinex","ETHUSD",1765399383734,5.88321812,3399.5,3397.8,9.30724243]
["bitfinex","ETHUSD",1765399383916,0.478,3399.4,3397.9,0.58047529]
["bitfinex","ETHUSD",1765399384094,0.9727,3399.4,3397.9,0.58047529]
["bitfinex","ETHUSD",1765399384433,0.71209787,3399.3,3398.0,0.4945]
["bitfinex","ETHUSD",1765399384599,1.20679787,3399.3,3398.0,0.4945]
["bitfinex","ETHUSD",1765399384804,0.4947,3399.2,3398.1,0.1881]
["bitfinex","ETHUSD",1765399385109,0.478,3399.4,3398.1,0.1881]
["bitfinex","ETHUSD",1765399385312,0.478,3399.4,3398.2,0.4945]
["bitfinex","ETHUSD",1765399385518,0.9727,3399.4,3398.3,0.478]
["bitfinex","ETHUSD",1765399385688,0.9727,3399.4,3398.3,0.65210753]
["bitfinex","ETHUSD",1765399385888,0.9727,3399.4,3398.4,5.8851224]
["bitfinex","ETHUSD",1765399386114,0.9727,3399.4,3398.4,9.3221836]
["bitfinex","ETHUSD",1765399386520,0.478,3399.8,3398.5,1.07497529]
["bitfinex","ETHUSD",1765399387123,0.478,3399.8,3398.6,0.4516]
["bitfinex","ETHUSD",1765399387289,0.4894,3399.8,3398.7,1.28023201]
["bitfinex","ETHUSD",1765399387490,0.4894,3399.8,3398.8,0.478]
["bitfinex","ETHUSD",1765399388022,0.002,3400.1,3399.0,0.58047529]
["bitfinex","ETHUSD",1765399388620,0.002,3400.1,3399.1,0.4516]
["bitfinex","ETHUSD",1765399388825,0.002,3400.1,3399.2,1.28005886]
["bitfinex","ETHUSD",1765399389618,0.4914,3400.1,3399.2,1.28005886]
["bitfinex","ETHUSD",1765399389809,0.4914,3400.1,3399.3,5.88356426]
["bitfinex","ETHUSD",1765399390598,0.49816795,3400.1,3399.3,5.88356426]
["bitfinex","ETHUSD",1765399390817,0.002,3400.1,3399.3,9.26124639]
["bitfinex","ETHUSD",1765399391020,0.002,3400.1,3399.4,1.05413053]
["bitfinex","ETHUSD",1765399391320,0.002,3400.1,3399.4,2.01890582]
["bitfinex","ETHUSD",1765399391689,0.002,3400.1,3399.5,0.387]
["bitfinex","ETHUSD",1765399391890,0.002,3400.1,3400.0,0.0039]
["bitfinex","ETHUSD",1765399392126,0.002,3400.1,3400.0,0.4819]
["bitfinex","ETHUSD",1765399392330,0.002,3400.1,3400.0,2.20080013]
["bitfinex","ETHUSD",1765399392489,0.002,3400.7,3400.4,0.405504]
["bitfinex","ETHUSD",1765399392691,0.002,3400.9,3400.7,0.98597929]
["bitfinex","ETHUSD",1765399392923,0.002,3400.9,3400.8,0.3882]
["bitfinex","ETHUSD",1765399393089,0.002,3400.9,3400.8,1.277704]
["bitfinex","ETHUSD",1765399393292,0.002,3401.1,3401.0,0.904304]
["bitfinex","ETHUSD",1765399393293,1e-08,3401.1,3401.0,0.904304]
["bitfinex","ETHUSD",1765399393487,1e-08,3401.1,3401.0,1.382304]
["bitfinex","ETHUSD",1765399393712,1e-08,3401.1,3401.0,1.866304]
["bitfinex","ETHUSD",1765399393929,1e-08,3401.5,3401.4,1.091604]
["bitfinex","ETHUSD",1765399394114,1e-08,3401.5,3401.4,9.24365926]
["bitfinex","ETHUSD",1765399394291,1e-08,3401.5,3401.4,9.72765926]
["bitfinex","ETHUSD",1765399394491,1e-08,3401.5,3401.4,2.55422826]
["bitfinex","ETHUSD",1765399394701,1e-08,3401.5,3401.4,2.54822826]
["bitfinex","ETHUSD",1765399395242,1e-08,3401.5,3401.4,3.03222826]
["bitfinex","ETHUSD",1765399396230,1e-08,3401.5,3401.4,4.32409415]
["bitfinex","ETHUSD",1765399396528,1e-08,3401.5,3401.4,3.52044118]
["bitfinex","ETHUSD",1765399397542,0.97450001,3401.5,3401.1,2.94017638]
["bitfinex","ETHUSD",1765399397836,1e-08,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1765399398124,1e-08,3401.5,3401.1,0.58047529]
["bitfinex","ETHUSD",1765399398323,1e-08,3401.5,3401.0,0.58047529]
["bitfinex","ETHUSD",1765399398515,0.4956,3401.4,3401.0,0.58047529]
["bitfinex","ETHUSD",1765399398705,0.4956,3401.4,3400.5,0.484]
["bitfinex","ETHUSD",1765399398706,0.4791,3401.1,3400.0,1.80750013]
["bitfinex","ETHUSD",1765399398906,0.4956,3401.4,3400.0,1.80750013]
["bitfinex","ETHUSD",1765399398907,0.0048,3401.0,3400.2,0.477]
["bitfinex","ETHUSD",1765399399112,0.0048,3401.0,3400.2,1.01965337]
["bitfinex","ETHUSD",1765399399312,0.1894,3400.9,3399.9,3.12852003]
["bitfinex","ETHUSD",1765399399539,0.1894,3400.9,3399.8,0.477]
["bitfinex","ETHUSD",1765399399748,0.1894,3400.9,3399.0,3.61332328]
["bitfinex","ETHUSD",1765399399749,0.4956,3400.8,3399.7,2.94142565]
["bitfinex","ETHUSD",1765399400039,0.4956,3400.8,3399.9,2.94120901]
["bitfinex","ETHUSD",1765399400341,0.4956,3400.8,3399.0,3.61332328]
["bitfinex","ETHUSD",1765399400342,0.4956,3400.8,3399.6,0.484]
["bitfinex","ETHUSD",1765399400518,0.4956,3400.8,3399.7,1.28310951]
["bitfinex","ETHUSD",1765399401315,0.1894,3401.1,3399.8,0.484]
["bitfinex","ETHUSD",1765399402203,0.685,3401.1,3400.0,0.58047529]
["bitfinex","ETHUSD",1765399402407,0.685,3401.1,3400.1,0.477]
["bitfinex","ETHUSD",1765399402615,0.4956,3401.0,3400.0,0.58047529]
["bitfinex","ETHUSD",1765399402873,0.4791,3400.1,3400.0,0.58047529]
["bitfinex","ETHUSD",1765399403026,0.6685,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399403236,0.9746,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399403540,1.13353716,3400.9,3399.9,2.94126297]
["bitfinex","ETHUSD",1765399403541,0.1894,3400.5,3399.9,5.88252594]
["bitfinex","ETHUSD",1765399403737,0.1894,3400.5,3399.2,2.94180813]
["bitfinex","ETHUSD",1765399403738,0.4791,3400.0,3399.0,2.9419699]
["bitfinex","ETHUSD",1765399403908,0.1894,3400.5,3398.8,0.477]
["bitfinex","ETHUSD",1765399403909,0.0048,3399.8,3398.8,0.477]
["bitfinex","ETHUSD",1765399404110,0.0048,3399.8,3398.9,0.36066369]
["bitfinex","ETHUSD",1765399404408,0.0048,3399.8,3399.0,5.88408354]
["bitfinex","ETHUSD",1765399405014,0.5004,3399.8,3399.0,5.88408354]
["bitfinex","ETHUSD",1765399406330,0.5004,3399.8,3399.0,2.94204177]
["bitfinex","ETHUSD",1765399406515,0.0048,3399.8,3399.0,2.94204177]
["bitfinex","ETHUSD",1765399407126,0.4956,3400.4,3399.1,0.484]
["bitfinex","ETHUSD",1765399407326,0.4956,3400.4,3399.2,1.40802595]
["bitfinex","ETHUSD",1765399408341,0.405504,3400.2,3398.2,0.484]
["bitfinex","ETHUSD",1765399408524,0.4916,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1765399408958,0.4956,3399.6,3399.3,2.94178213]
["bitfinex","ETHUSD",1765399409145,0.46618824,3399.6,3399.3,2.94178213]
["bitfinex","ETHUSD",1765399410060,0.4733,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1765399410262,0.4733,3399.4,3398.9,0.58047529]
["bitfinex","ETHUSD",1765399410465,0.6664,3399.9,3398.9,1.48277049]
["bitfinex","ETHUSD",1765399410960,0.6664,3399.9,3398.9,0.99877049]
["bitfinex","ETHUSD",1765399411456,0.4956,3399.8,3398.9,0.99877049]
["bitfinex","ETHUSD",1765399412357,0.4956,3400.4,3399.1,0.58047529]
["bitfinex","ETHUSD",1765399412657,0.9726,3400.4,3399.1,1.05747529]
["bitfinex","ETHUSD",1765399412959,0.9726,3400.4,3399.2,1.43084129]
["bitfinex","ETHUSD",1765399413262,0.4956,3400.3,3399.2,1.43084129]
["bitfinex","ETHUSD",1765399414356,0.4956,3400.3,3399.4,0.58047529]
["bitfinex","ETHUSD",1765399416344,0.4956,3400.3,3399.5,5.88321812]
["bitfinex","ETHUSD",1765399416542,3.43651889,3400.3,3399.5,2.94160906]
["bitfinex","ETHUSD",1765399416762,3.43651889,3400.3,3399.4,2.94168127]
["bitfinex","ETHUSD",1765399416763,0.6045,3399.6,3399.4,2.94168127]
["bitfinex","ETHUSD",1765399416950,0.6045,3399.6,3399.3,2.94176107]
["bitfinex","ETHUSD",1765399417151,0.6045,3399.6,3399.4,2.94168282]
["bitfinex","ETHUSD",1765399418071,0.0422,3399.5,3399.4,2.94168282]
["bitfinex","ETHUSD",1765399418551,0.0422,3399.5,3398.9,0.477]
["bitfinex","ETHUSD",1765399418552,0.0422,3399.5,3399.1,0.58047529]
["bitfinex","ETHUSD",1765399419740,0.4993,3399.5,3399.1,0.58047529]
["bitfinex","ETHUSD",1765399420163,0.0422,3399.5,3399.1,0.58047529]
["bitfinex","ETHUSD",1765399420564,0.0422,3399.5,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399422040,0.0422,3399.5,3398.8,0.477]
["bitfinex","ETHUSD",1765399422041,0.4114,3399.3,3398.0,0.001]
["bitfinex","ETHUSD",1765399422267,0.0459,3399.0,3398.0,0.001]
["bitfinex","ETHUSD",1765399422671,0.503,3399.0,3398.0,0.001]
["bitfinex","ETHUSD",1765399422896,3.7895437,3399.0,3398.0,0.001]
["bitfinex","ETHUSD",1765399423249,0.4571,3398.9,3398.0,0.001]
["bitfinex","ETHUSD",1765399423772,0.477,3398.8,3398.0,0.001]
["bitfinex","ETHUSD",1765399423975,0.4532,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1765399424357,0.9102,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1765399424557,4.43349627,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1765399424758,5.21881667,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1765399425657,5.62432067,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1765399427774,0.405504,3397.9,3397.7,0.001]
["bitfinex","ETHUSD",1765399427949,0.8633646,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765399428369,1.3204646,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765399428566,2.17765483,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765399428777,5.12073564,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765399429397,2.17765483,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765399429708,3.88178081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765399430002,4.28728481,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1765399430471,4.28728481,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1765399430472,0.98597929,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1765399430676,2.00512228,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1765399430864,5.98595163,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1765399431508,5.98595163,3397.6,3396.8,0.001]
["bitfinex","ETHUSD",1765399431509,0.405504,3397.2,3396.8,0.001]
["bitfinex","ETHUSD",1765399431806,0.598004,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399431991,0.1925,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399432301,0.6496,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399432502,0.8028104,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399432700,0.3457104,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399432867,0.1925,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399433176,0.6496,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399433785,3.99896457,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1765399433974,0.405504,3396.6,3395.8,0.001]
["bitfinex","ETHUSD",1765399434185,0.197,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399434394,0.674,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399434596,1.1311,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399434789,0.96365,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399435096,1.41005,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399435293,0.477,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399435499,0.6093,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399436489,0.477,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399437167,0.477,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1765399437371,0.477,3396.3,3395.8,0.001]
["bitfinex","ETHUSD",1765399437804,0.477,3396.3,3395.8,0.4836]
["bitfinex","ETHUSD",1765399439310,0.4571,3396.8,3396.2,0.4576]
["bitfinex","ETHUSD",1765399439481,0.477,3396.7,3396.2,0.6551]
["bitfinex","ETHUSD",1765399439999,0.477,3396.7,3396.2,1.1377]
["bitfinex","ETHUSD",1765399440181,0.477,3396.7,3396.2,0.4576]
["bitfinex","ETHUSD",1765399440879,0.477,3396.7,3396.2,0.9402]
["bitfinex","ETHUSD",1765399441112,0.4571,3397.3,3396.3,6.37136128]
["bitfinex","ETHUSD",1765399441415,0.1882,3397.9,3397.2,0.4576]
["bitfinex","ETHUSD",1765399441620,0.1882,3397.9,3396.3,6.37136128]
["bitfinex","ETHUSD",1765399441621,1.20592855,3397.8,3396.3,2.94438064]
["bitfinex","ETHUSD",1765399441773,1.78640384,3397.8,3396.2,2.94442594]
["bitfinex","ETHUSD",1765399441969,0.405504,3397.4,3396.2,2.94442594]
["bitfinex","ETHUSD",1765399442228,0.405504,3397.2,3395.9,0.4826]
["bitfinex","ETHUSD",1765399442523,0.00676795,3397.1,3395.8,0.001]
["bitfinex","ETHUSD",1765399442666,0.00676795,3397.1,3396.2,5.88888562]
["bitfinex","ETHUSD",1765399442667,0.48376795,3397.0,3396.2,5.88888562]
["bitfinex","ETHUSD",1765399442867,3.58830785,3397.9,3397.0,0.6551]
["bitfinex","ETHUSD",1765399443071,3.58830785,3397.9,3396.4,2.94429395]
["bitfinex","ETHUSD",1765399443072,2.94316743,3397.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1765399443272,0.405504,3397.6,3396.4,5.8885879]
["bitfinex","ETHUSD",1765399443472,0.48376795,3397.5,3396.5,0.4826]
["bitfinex","ETHUSD",1765399443697,0.48376795,3397.5,3396.5,1.47219954]
["bitfinex","ETHUSD",1765399444106,0.4571,3397.7,3396.6,0.4826]
["bitfinex","ETHUSD",1765399444107,0.46386795,3397.7,3396.6,0.4826]
["bitfinex","ETHUSD",1765399444308,3.58791478,3398.4,3397.4,0.6551]
["bitfinex","ETHUSD",1765399444515,0.477,3398.0,3397.4,0.6551]
["bitfinex","ETHUSD",1765399444871,0.1882,3397.9,3397.0,0.1975]
["bitfinex","ETHUSD",1765399445106,0.477,3398.0,3397.1,5.88737452]
["bitfinex","ETHUSD",1765399445309,0.477,3398.0,3397.2,0.90286332]
["bitfinex","ETHUSD",1765399445777,0.477,3398.0,3397.2,1.38546332]
["bitfinex","ETHUSD",1765399446297,0.13906795,3397.9,3397.2,0.90286332]
["bitfinex","ETHUSD",1765399446476,0.1323,3397.9,3397.1,5.88737452]
["bitfinex","ETHUSD",1765399447375,0.1323,3397.9,3396.7,2.94400274]
["bitfinex","ETHUSD",1765399447376,0.4656,3397.2,3396.7,2.94400274]
["bitfinex","ETHUSD",1765399447575,0.00676795,3397.1,3396.1,0.6661]
["bitfinex","ETHUSD",1765399447802,0.00676795,3397.1,3396.4,2.94424306]
["bitfinex","ETHUSD",1765399448000,0.47066795,3397.1,3396.4,2.94424306]
["bitfinex","ETHUSD",1765399448196,0.47066795,3397.1,3395.9,2.9446589]
["bitfinex","ETHUSD",1765399448197,0.405504,3397.0,3395.9,2.9446589]
["bitfinex","ETHUSD",1765399448384,0.6448,3396.9,3396.0,2.94464075]
["bitfinex","ETHUSD",1765399448586,0.48376795,3396.8,3396.0,2.94464075]
["bitfinex","ETHUSD",1765399448786,0.94766795,3396.8,3395.9,2.9446916]
["bitfinex","ETHUSD",1765399448987,0.17991326,3396.7,3395.9,2.9446916]
["bitfinex","ETHUSD",1765399449189,0.477,3396.8,3395.8,0.001]
["bitfinex","ETHUSD",1765399449413,0.477,3396.8,3395.9,0.4768]
["bitfinex","ETHUSD",1765399451496,0.477,3396.8,3396.0,5.8892815]
["bitfinex","ETHUSD",1765399451888,0.6579,3396.9,3396.1,0.6757]
["bitfinex","ETHUSD",1765399452311,0.477,3396.9,3396.1,0.6757]
["bitfinex","ETHUSD",1765399452518,0.477,3396.9,3396.2,0.4768]
["bitfinex","ETHUSD",1765399452715,0.477,3396.9,3396.1,0.85549815]
["bitfinex","ETHUSD",1765399452716,0.6611,3396.9,3396.1,0.85549815]
["bitfinex","ETHUSD",1765399452889,0.6611,3396.9,3396.1,1.33229815]
["bitfinex","ETHUSD",1765399453084,0.477,3396.9,3396.2,0.4768]
["bitfinex","ETHUSD",1765399453289,0.477,3397.1,3396.2,0.4768]
["bitfinex","ETHUSD",1765399453513,0.477,3397.1,3396.4,5.8885879]
["bitfinex","ETHUSD",1765399453719,0.1323,3397.9,3396.5,1.05747529]
["bitfinex","ETHUSD",1765399453894,0.6093,3397.9,3396.5,1.53427529]
["bitfinex","ETHUSD",1765399454086,0.6093,3397.9,3396.6,0.4768]
["bitfinex","ETHUSD",1765399454291,0.477,3397.9,3396.7,1.34944266]
["bitfinex","ETHUSD",1765399454508,0.477,3397.9,3396.8,0.4768]
["bitfinex","ETHUSD",1765399454717,0.1882,3398.4,3396.8,0.4768]
["bitfinex","ETHUSD",1765399454904,0.477,3398.3,3396.8,0.4768]
["bitfinex","ETHUSD",1765399455111,0.477,3398.3,3396.9,0.18079451]
["bitfinex","ETHUSD",1765399455306,0.477,3398.3,3397.0,0.477]
["bitfinex","ETHUSD",1765399455511,0.477,3398.3,3397.1,5.88737452]
["bitfinex","ETHUSD",1765399455708,0.477,3398.3,3397.1,6.08627452]
["bitfinex","ETHUSD",1765399455893,0.477,3398.3,3397.2,0.4768]
["bitfinex","ETHUSD",1765399456094,0.477,3398.3,3397.3,0.99838083]
["bitfinex","ETHUSD",1765399456504,0.477,3398.3,3397.3,1.47518083]
["bitfinex","ETHUSD",1765399457128,3.87176096,3398.3,3397.3,1.47518083]
["bitfinex","ETHUSD",1765399457489,3.87176096,3398.3,3397.4,2.94342732]
["bitfinex","ETHUSD",1765399457931,3.87176096,3398.3,3397.4,5.88685464]
["bitfinex","ETHUSD",1765399458124,4.57220584,3398.3,3397.4,5.88685464]
["bitfinex","ETHUSD",1765399458286,1.62954488,3398.3,3397.4,5.88685464]
["bitfinex","ETHUSD",1765399458493,0.9291,3398.3,3397.4,5.88685464]
["bitfinex","ETHUSD",1765399459333,0.9291,3398.3,3397.4,6.36365464]
["bitfinex","ETHUSD",1765399459711,0.4521,3398.2,3397.4,5.88685464]
["bitfinex","ETHUSD",1765399460002,0.329,3397.5,3396.9,2.94380808]
["bitfinex","ETHUSD",1765399460300,0.329,3397.5,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399460301,0.1439,3397.0,3396.2,5.88893468]
["bitfinex","ETHUSD",1765399460508,0.477,3396.9,3396.3,0.65646347]
["bitfinex","ETHUSD",1765399460705,0.477,3397.0,3396.3,1.13326347]
["bitfinex","ETHUSD",1765399461747,0.427,3397.0,3396.4,5.8885879]
["bitfinex","ETHUSD",1765399461902,0.476,3397.6,3396.9,0.4822]
["bitfinex","ETHUSD",1765399462204,0.476,3397.6,3397.3,0.0113]
["bitfinex","ETHUSD",1765399463221,0.476,3397.6,3397.0,0.6757]
["bitfinex","ETHUSD",1765399463521,0.1377,3397.5,3396.7,0.58047529]
["bitfinex","ETHUSD",1765399463836,0.41227195,3397.4,3396.3,0.65646347]
["bitfinex","ETHUSD",1765399463999,0.2650606,3397.2,3396.4,2.9442223]
["bitfinex","ETHUSD",1765399464500,0.4521,3397.1,3396.4,2.9442576]
["bitfinex","ETHUSD",1765399464826,0.476,3397.0,3396.4,2.9442576]
["bitfinex","ETHUSD",1765399465194,0.1841,3396.9,3396.4,2.9442576]
["bitfinex","ETHUSD",1765399465594,0.1841,3396.9,3396.1,0.1989]
["bitfinex","ETHUSD",1765399465595,0.6362,3396.9,3396.1,3.14341977]
["bitfinex","ETHUSD",1765399465800,3.58009262,3396.9,3396.1,2.94451977]
["bitfinex","ETHUSD",1765399465995,3.12799262,3396.9,3396.1,2.94451977]
["bitfinex","ETHUSD",1765399466200,3.58009262,3396.9,3396.1,2.94451977]
["bitfinex","ETHUSD",1765399466420,0.6362,3396.9,3396.1,5.88907381]
["bitfinex","ETHUSD",1765399466617,0.6362,3396.9,3396.1,6.08797381]
["bitfinex","ETHUSD",1765399467022,0.476,3397.0,3396.1,6.08797381]
["bitfinex","ETHUSD",1765399467223,0.1841,3396.9,3396.2,0.4768]
["bitfinex","ETHUSD",1765399467534,0.1841,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1765399467826,0.6362,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1765399468434,0.1841,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1765399469004,0.4521,3396.8,3396.2,2.94443137]
["bitfinex","ETHUSD",1765399469508,0.3698,3396.3,3395.8,0.001]
["bitfinex","ETHUSD",1765399469727,0.476,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1765399470235,3.42021971,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1765399470475,0.476,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1765399470617,0.476,3396.5,3395.9,1.11356018]
["bitfinex","ETHUSD",1765399471025,0.1841,3396.9,3395.9,0.63676018]
["bitfinex","ETHUSD",1765399471224,0.4521,3397.2,3396.4,0.4822]
["bitfinex","ETHUSD",1765399471424,0.476,3396.8,3396.4,0.4822]
["bitfinex","ETHUSD",1765399471735,0.476,3396.8,3396.5,2.94420727]
["bitfinex","ETHUSD",1765399472908,0.476,3396.8,3396.4,2.94426903]
["bitfinex","ETHUSD",1765399473635,0.58047529,3397.7,3396.8,2.94394724]
["bitfinex","ETHUSD",1765399473636,0.476,3397.3,3396.8,2.94394724]
["bitfinex","ETHUSD",1765399473809,0.476,3397.3,3396.8,6.37009448]
["bitfinex","ETHUSD",1765399474001,0.476,3397.3,3396.9,0.4768]
["bitfinex","ETHUSD",1765399474739,0.1453,3397.9,3397.2,0.6811]
["bitfinex","ETHUSD",1765399474938,0.1453,3397.9,3397.3,0.4768]
["bitfinex","ETHUSD",1765399474939,0.476,3397.9,3397.3,0.4768]
["bitfinex","ETHUSD",1765399475246,0.476,3397.9,3397.8,0.0246]
["bitfinex","ETHUSD",1765399475754,0.476,3398.3,3397.8,2.96767142]
["bitfinex","ETHUSD",1765399475931,0.476,3398.3,3397.8,0.0246]
["bitfinex","ETHUSD",1765399476136,0.476,3398.3,3397.8,2.96766637]
["bitfinex","ETHUSD",1765399476839,0.9281,3398.3,3397.7,2.9431417]
["bitfinex","ETHUSD",1765399477021,3.87076013,3398.3,3397.6,2.94322719]
["bitfinex","ETHUSD",1765399477222,0.9281,3398.3,3397.7,2.94315123]
["bitfinex","ETHUSD",1765399477423,0.9281,3398.3,3397.7,2.94314407]
["bitfinex","ETHUSD",1765399477624,3.87074945,3398.3,3397.4,5.88685464]
["bitfinex","ETHUSD",1765399477824,0.9281,3398.3,3397.5,0.71430299]
["bitfinex","ETHUSD",1765399478458,0.476,3398.3,3397.5,1.19490299]
["bitfinex","ETHUSD",1765399479146,3.41864936,3398.3,3397.5,1.19490299]
["bitfinex","ETHUSD",1765399479542,0.476,3398.3,3397.5,1.19490299]
["bitfinex","ETHUSD",1765399479751,0.476,3398.3,3397.6,2.94325406]
["bitfinex","ETHUSD",1765399479951,0.476,3398.3,3397.6,5.88650812]
["bitfinex","ETHUSD",1765399480149,0.476,3398.3,3397.6,6.59464923]
["bitfinex","ETHUSD",1765399480331,0.476,3398.3,3397.6,3.65139517]
["bitfinex","ETHUSD",1765399480654,0.476,3398.3,3397.6,5.88650812]
["bitfinex","ETHUSD",1765399480855,0.002,3398.6,3397.7,0.4806]
["bitfinex","ETHUSD",1765399481060,0.476,3398.5,3398.2,0.4568]
["bitfinex","ETHUSD",1765399482272,0.002,3398.6,3398.4,0.4568]
["bitfinex","ETHUSD",1765399482441,0.002,3398.6,3398.5,0.4568]
["bitfinex","ETHUSD",1765399482643,0.002,3398.6,3398.5,1.13906956]
["bitfinex","ETHUSD",1765399482977,0.002,3398.6,3398.5,1.61966956]
["bitfinex","ETHUSD",1765399483869,0.002,3398.6,3398.5,4.56214418]
["bitfinex","ETHUSD",1765399484063,0.002,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1765399484238,0.002,3398.6,3398.5,3.39927462]
["bitfinex","ETHUSD",1765399485676,0.002,3398.6,3398.3,2.94264779]
["bitfinex","ETHUSD",1765399485677,0.4957,3398.6,3398.1,0.1914]
["bitfinex","ETHUSD",1765399485977,0.4957,3398.6,3398.2,2.94273123]
["bitfinex","ETHUSD",1765399486561,0.4957,3398.6,3398.0,2.94284266]
["bitfinex","ETHUSD",1765399486895,0.002,3398.6,3398.1,5.88563595]
["bitfinex","ETHUSD",1765399487050,0.002,3398.6,3398.1,6.56985955]
["bitfinex","ETHUSD",1765399487379,0.002,3398.6,3398.1,2.94281497]
["bitfinex","ETHUSD",1765399487760,0.002,3398.6,3398.1,6.36623595]
["bitfinex","ETHUSD",1765399489561,0.002,3398.6,3398.1,5.88563595]
["bitfinex","ETHUSD",1765399489857,0.002,3398.6,3398.2,0.4806]
["bitfinex","ETHUSD",1765399490253,0.002,3398.6,3398.3,2.94264779]
["bitfinex","ETHUSD",1765399491474,0.002,3398.6,3398.1,2.94278891]
["bitfinex","ETHUSD",1765399491658,0.4937,3398.2,3398.0,0.0295]
["bitfinex","ETHUSD",1765399491853,0.70473898,3398.6,3398.0,0.0295]
["bitfinex","ETHUSD",1765399492162,0.70473898,3398.6,3398.2,2.94270509]
["bitfinex","ETHUSD",1765399492950,0.002,3398.6,3398.2,2.94270509]
["bitfinex","ETHUSD",1765399493175,0.4699,3398.6,3398.1,2.94278711]
["bitfinex","ETHUSD",1765399495287,0.002,3398.6,3398.1,2.94278711]
["bitfinex","ETHUSD",1765399495661,0.4699,3398.6,3398.1,2.94278711]
["bitfinex","ETHUSD",1765399495864,0.4699,3398.6,3398.0,2.97236861]
["bitfinex","ETHUSD",1765399496168,0.002,3398.6,3398.0,2.97236861]
["bitfinex","ETHUSD",1765399496372,0.002,3398.6,3398.0,5.9152762]
["bitfinex","ETHUSD",1765399497057,0.002,3398.6,3398.0,6.84917799]
["bitfinex","ETHUSD",1765399497382,0.002,3398.6,3398.0,7.32977799]
["bitfinex","ETHUSD",1765399497577,0.002,3398.6,3398.0,6.3958762]
["bitfinex","ETHUSD",1765399499446,0.002,3398.6,3398.5,0.4568]
["bitfinex","ETHUSD",1765399500688,0.7702,3398.6,3398.0,2.97236861]
["bitfinex","ETHUSD",1765399500892,0.7702,3398.6,3398.0,0.0295]
["bitfinex","ETHUSD",1765399500893,0.2991,3398.1,3398.0,0.0295]
["bitfinex","ETHUSD",1765399501051,0.7741,3398.1,3398.0,0.0295]
["bitfinex","ETHUSD",1765399501402,1.647504,3398.1,3398.0,0.0295]
["bitfinex","ETHUSD",1765399501699,1.647504,3398.1,3396.1,0.672]
["bitfinex","ETHUSD",1765399501700,0.98597929,3398.0,3396.1,0.672]
["bitfinex","ETHUSD",1765399501879,0.98597929,3398.0,3395.6,2.94595585]
["bitfinex","ETHUSD",1765399501880,1.45387929,3398.0,3395.6,0.001]
["bitfinex","ETHUSD",1765399502051,0.405504,3397.8,3395.9,2.94472746]
["bitfinex","ETHUSD",1765399502402,0.405504,3397.8,3395.9,5.88945492]
["bitfinex","ETHUSD",1765399502566,0.405504,3397.6,3395.9,5.88945492]
["bitfinex","ETHUSD",1765399502892,0.475,3397.5,3395.9,2.94472746]
["bitfinex","ETHUSD",1765399503193,0.9429,3397.5,3395.9,2.94472746]
["bitfinex","ETHUSD",1765399503482,0.2650606,3396.9,3395.8,2.94578758]
["bitfinex","ETHUSD",1765399503651,6.36289448,3396.8,3395.8,0.001]
["bitfinex","ETHUSD",1765399503857,0.4937,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399504080,0.475,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1765399504250,0.475,3396.2,3395.8,0.4578]
["bitfinex","ETHUSD",1765399504450,0.475,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1765399504684,0.9429,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1765399504851,0.66279551,3396.7,3395.8,0.4816]
["bitfinex","ETHUSD",1765399505055,0.1951,3396.8,3396.1,0.4568]
["bitfinex","ETHUSD",1765399505056,0.88168295,3396.6,3396.1,0.4568]
["bitfinex","ETHUSD",1765399505468,0.2742,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1765399505664,0.1996,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399505865,1.1425,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399506759,0.40668295,3396.6,3395.8,0.9384]
["bitfinex","ETHUSD",1765399507091,0.475,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1765399507266,0.9689,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1765399507776,3.20866972,3397.2,3396.4,0.6599]
["bitfinex","ETHUSD",1765399507777,0.475,3397.2,3396.4,0.6599]
["bitfinex","ETHUSD",1765399508087,0.1983,3397.6,3396.4,0.1922]
["bitfinex","ETHUSD",1765399508278,6.56949779,3398.7,3396.4,0.1922]
["bitfinex","ETHUSD",1765399508279,0.1951,3398.2,3397.5,0.6599]
["bitfinex","ETHUSD",1765399508481,0.475,3397.9,3396.5,0.9345]
["bitfinex","ETHUSD",1765399508684,0.475,3397.9,3396.6,0.4595]
["bitfinex","ETHUSD",1765399508901,0.00676795,3397.8,3396.6,0.4595]
["bitfinex","ETHUSD",1765399509101,0.6635,3397.9,3396.6,0.9345]
["bitfinex","ETHUSD",1765399509462,0.002,3398.6,3397.8,0.6599]
["bitfinex","ETHUSD",1765399509784,0.002,3398.6,3397.9,5.8859884]
["bitfinex","ETHUSD",1765399509785,0.4959,3398.6,3397.9,5.8859884]
["bitfinex","ETHUSD",1765399509984,0.39876195,3398.5,3397.9,2.9429942]
["bitfinex","ETHUSD",1765399510282,0.239,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1765399510961,0.49816795,3398.5,3397.9,2.9429942]
["bitfinex","ETHUSD",1765399511164,0.2415,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1765399511568,0.2415,3398.0,3397.8,2.94306512]
["bitfinex","ETHUSD",1765399511776,0.2415,3398.0,3397.4,5.88685464]
["bitfinex","ETHUSD",1765399512087,0.475,3398.2,3397.9,0.4677]
["bitfinex","ETHUSD",1765399512270,0.002,3398.6,3398.1,0.6599]
["bitfinex","ETHUSD",1765399512886,0.002,3398.6,3398.1,1.1194]
["bitfinex","ETHUSD",1765399513277,0.002,3398.6,3397.8,0.1922]
["bitfinex","ETHUSD",1765399513477,0.002,3398.6,3397.5,0.58047529]
["bitfinex","ETHUSD",1765399513478,0.4959,3398.6,3397.5,0.58047529]
["bitfinex","ETHUSD",1765399513684,0.50266795,3398.6,3397.6,5.88650812]
["bitfinex","ETHUSD",1765399513895,0.4959,3398.6,3397.6,5.88650812]
["bitfinex","ETHUSD",1765399514187,0.39131391,3398.5,3397.6,8.82976218]
["bitfinex","ETHUSD",1765399514391,0.39131391,3398.5,3397.6,5.88650812]
["bitfinex","ETHUSD",1765399514692,0.6616,3397.7,3397.5,2.94331335]
["bitfinex","ETHUSD",1765399514990,0.6616,3397.7,3397.1,2.9436166]
["bitfinex","ETHUSD",1765399514991,0.1971,3397.6,3397.1,2.9436166]
["bitfinex","ETHUSD",1765399515293,0.4735,3397.4,3396.7,5.88806782]
["bitfinex","ETHUSD",1765399515471,0.2721,3397.6,3396.7,5.88806782]
["bitfinex","ETHUSD",1765399515871,0.38822988,3397.5,3396.7,5.88806782]
["bitfinex","ETHUSD",1765399516397,0.2721,3397.6,3396.7,5.88806782]
["bitfinex","ETHUSD",1765399516760,0.2721,3397.6,3396.7,9.30150173]
["bitfinex","ETHUSD",1765399516967,0.475,3397.8,3396.8,0.4694]
["bitfinex","ETHUSD",1765399517186,0.4863,3397.7,3396.8,0.4694]
["bitfinex","ETHUSD",1765399517693,0.475,3398.0,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399517895,0.475,3398.0,3395.2,0.2660606]
["bitfinex","ETHUSD",1765399517896,0.2659,3396.5,3396.3,2.94431775]
["bitfinex","ETHUSD",1765399518190,0.9591,3396.8,3396.3,5.88869839]
["bitfinex","ETHUSD",1765399518392,0.475,3396.8,3396.3,5.88869839]
["bitfinex","ETHUSD",1765399518568,0.475,3396.8,3396.3,2.94431775]
["bitfinex","ETHUSD",1765399518774,0.9613,3396.8,3396.3,2.94431775]
["bitfinex","ETHUSD",1765399518990,0.9613,3396.8,3395.8,0.4704]
["bitfinex","ETHUSD",1765399519172,0.475,3396.8,3395.8,3.41517118]
["bitfinex","ETHUSD",1765399519499,0.58047529,3397.9,3396.7,0.6572]
["bitfinex","ETHUSD",1765399519661,0.475,3397.8,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399519857,0.9613,3397.8,3396.9,2.94386057]
["bitfinex","ETHUSD",1765399520062,0.475,3397.8,3397.0,0.4694]
["bitfinex","ETHUSD",1765399520270,0.475,3397.8,3397.0,1.41874817]
["bitfinex","ETHUSD",1765399520681,0.475,3397.8,3397.1,0.4694]
["bitfinex","ETHUSD",1765399521085,0.9613,3397.8,3397.0,0.94934817]
["bitfinex","ETHUSD",1765399521402,3.90438822,3397.8,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399521695,0.9613,3397.8,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399522077,0.49306795,3397.7,3396.9,2.94386057]
["bitfinex","ETHUSD",1765399522766,1.20574599,3397.8,3397.0,0.4694]
["bitfinex","ETHUSD",1765399522966,0.475,3397.8,3397.0,0.4694]
["bitfinex","ETHUSD",1765399523193,0.00676795,3397.7,3396.9,2.94386057]
["bitfinex","ETHUSD",1765399523392,0.4863,3397.7,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399523784,2.94325406,3397.6,3396.8,2.94394511]
["bitfinex","ETHUSD",1765399524092,3.43625376,3397.7,3396.8,5.88789235]
["bitfinex","ETHUSD",1765399524281,0.68542521,3397.6,3396.8,5.88789235]
["bitfinex","ETHUSD",1765399524477,0.475,3397.8,3396.9,0.4694]
["bitfinex","ETHUSD",1765399524801,3.20763478,3398.4,3396.9,0.4694]
["bitfinex","ETHUSD",1765399524802,0.002,3399.0,3397.7,0.4647]
["bitfinex","ETHUSD",1765399525123,0.002,3399.0,3398.0,0.4647]
["bitfinex","ETHUSD",1765399525124,0.6721,3398.9,3398.0,0.4647]
["bitfinex","ETHUSD",1765399525404,0.6721,3398.9,3396.9,1.04987529]
["bitfinex","ETHUSD",1765399525405,0.4863,3398.7,3397.4,0.475]
["bitfinex","ETHUSD",1765399525715,0.4863,3398.5,3397.0,0.4694]
["bitfinex","ETHUSD",1765399526023,0.98597929,3398.2,3397.0,2.94371927]
["bitfinex","ETHUSD",1765399526323,0.405504,3398.0,3397.0,2.94371927]
["bitfinex","ETHUSD",1765399526807,0.2650606,3397.7,3397.0,2.94371927]
["bitfinex","ETHUSD",1765399527106,0.1885,3397.9,3397.1,0.1925]
["bitfinex","ETHUSD",1765399527319,0.1885,3397.9,3397.1,0.80049932]
["bitfinex","ETHUSD",1765399527612,0.475,3398.1,3397.2,0.4694]
["bitfinex","ETHUSD",1765399527903,0.475,3398.5,3397.3,8.83054188]
["bitfinex","ETHUSD",1765399528068,0.475,3398.5,3398.0,0.4647]
["bitfinex","ETHUSD",1765399529107,0.2659,3398.1,3397.4,0.58047529]
["bitfinex","ETHUSD",1765399529311,0.00676795,3398.0,3397.4,0.58047529]
["bitfinex","ETHUSD",1765399529606,0.27182855,3398.4,3397.4,2.11209731]
["bitfinex","ETHUSD",1765399529971,0.27182855,3398.4,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399530405,0.9613,3398.5,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399530579,0.9613,3398.5,3397.5,9.29942207]
["bitfinex","ETHUSD",1765399530905,0.4863,3398.4,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399531290,0.405504,3398.2,3397.4,2.94341122]
["bitfinex","ETHUSD",1765399531624,0.405504,3398.2,3397.0,2.94377081]
["bitfinex","ETHUSD",1765399531625,0.4544,3397.5,3397.0,2.94377081]
["bitfinex","ETHUSD",1765399531777,0.00676795,3397.4,3396.9,2.94385646]
["bitfinex","ETHUSD",1765399532122,0.4544,3397.5,3396.4,2.94425562]
["bitfinex","ETHUSD",1765399532416,0.1885,3397.5,3396.4,3.41365562]
["bitfinex","ETHUSD",1765399532585,0.475,3397.6,3396.5,1.74157472]
["bitfinex","ETHUSD",1765399532771,0.475,3397.6,3396.5,2.32205001]
["bitfinex","ETHUSD",1765399532976,0.475,3397.6,3396.6,0.4694]
["bitfinex","ETHUSD",1765399533208,0.475,3397.6,3396.7,0.475]
["bitfinex","ETHUSD",1765399533576,0.475,3397.6,3396.7,0.9444]
["bitfinex","ETHUSD",1765399533777,0.475,3397.6,3396.8,0.22165747]
["bitfinex","ETHUSD",1765399534105,0.9613,3397.6,3396.8,5.88789448]
["bitfinex","ETHUSD",1765399534504,0.475,3397.6,3396.9,0.4694]
["bitfinex","ETHUSD",1765399535195,0.4863,3397.5,3396.8,5.88789448]
["bitfinex","ETHUSD",1765399535688,0.4863,3397.5,3396.7,2.94402864]
["bitfinex","ETHUSD",1765399535890,0.39045755,3397.4,3396.7,2.94402864]
["bitfinex","ETHUSD",1765399536089,0.39045755,3397.4,3396.3,2.94431765]
["bitfinex","ETHUSD",1765399536090,0.39045755,3397.4,3396.4,0.58047529]
["bitfinex","ETHUSD",1765399536410,0.4863,3397.3,3396.4,0.58047529]
["bitfinex","ETHUSD",1765399536579,0.475,3397.6,3397.3,0.6572]
["bitfinex","ETHUSD",1765399536975,0.1851,3397.9,3397.3,0.6572]
["bitfinex","ETHUSD",1765399537208,0.65206638,3397.9,3397.0,0.454]
["bitfinex","ETHUSD",1765399537414,0.65206638,3397.9,3397.1,0.1934]
["bitfinex","ETHUSD",1765399537594,0.4526,3397.8,3396.7,0.475]
["bitfinex","ETHUSD",1765399537794,0.4526,3397.8,3396.8,0.454]
["bitfinex","ETHUSD",1765399538114,0.00676795,3397.7,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399538292,0.3027,3397.0,3395.8,0.455]
["bitfinex","ETHUSD",1765399538478,0.3027,3397.0,3396.1,2.94452444]
["bitfinex","ETHUSD",1765399538683,0.3027,3397.0,3396.7,2.94400343]
["bitfinex","ETHUSD",1765399538884,0.475,3397.2,3396.8,2.9439182]
["bitfinex","ETHUSD",1765399539401,0.475,3397.2,3396.8,6.34186544]
["bitfinex","ETHUSD",1765399539614,0.90484966,3397.8,3396.8,9.50315408]
["bitfinex","ETHUSD",1765399539784,0.90484966,3397.8,3397.1,0.678]
["bitfinex","ETHUSD",1765399539785,0.92724966,3397.8,3397.1,0.678]
["bitfinex","ETHUSD",1765399539985,0.475,3397.8,3397.1,0.678]
["bitfinex","ETHUSD",1765399540412,0.475,3397.8,3397.2,5.88720122]
["bitfinex","ETHUSD",1765399540709,0.475,3398.5,3397.7,0.4846]
["bitfinex","ETHUSD",1765399541284,0.002,3398.6,3397.7,0.9386]
["bitfinex","ETHUSD",1765399541788,0.002,3398.6,3397.8,0.454]
["bitfinex","ETHUSD",1765399542491,0.002,3398.6,3397.9,5.8859884]
["bitfinex","ETHUSD",1765399542694,0.002,3398.6,3397.9,9.75728762]
["bitfinex","ETHUSD",1765399543023,0.002,3398.6,3398.5,0.4846]
["bitfinex","ETHUSD",1765399543198,0.002,3398.6,3398.0,0.454]
["bitfinex","ETHUSD",1765399544410,0.002,3398.6,3398.5,0.4846]
["bitfinex","ETHUSD",1765399544613,0.002,3398.6,3398.1,5.88564196]
["bitfinex","ETHUSD",1765399544983,0.4526,3398.5,3398.1,2.94282098]
["bitfinex","ETHUSD",1765399545216,0.4526,3398.5,3397.9,2.94292935]
["bitfinex","ETHUSD",1765399545217,0.3161,3398.2,3397.9,2.94292935]
["bitfinex","ETHUSD",1765399545414,0.45936795,3398.5,3397.2,0.929]
["bitfinex","ETHUSD",1765399545584,0.45936795,3398.5,3397.2,1.39366063]
["bitfinex","ETHUSD",1765399545781,0.45936795,3398.5,3397.1,0.77387529]
["bitfinex","ETHUSD",1765399545782,0.405504,3398.4,3397.1,0.1934]
["bitfinex","ETHUSD",1765399546017,0.6705646,3398.2,3397.3,2.94346455]
["bitfinex","ETHUSD",1765399546316,0.00676795,3398.1,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399546492,0.475,3398.0,3396.9,2.94381405]
["bitfinex","ETHUSD",1765399546820,0.475,3398.0,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399546990,0.63988186,3397.9,3396.8,8.83184172]
["bitfinex","ETHUSD",1765399547191,0.63988186,3397.9,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399547386,0.1851,3397.9,3396.9,0.58047529]
["bitfinex","ETHUSD",1765399547703,0.1851,3397.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1765399547704,0.3161,3397.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1765399547909,0.475,3397.4,3396.8,2.94394724]
["bitfinex","ETHUSD",1765399548105,0.475,3397.4,3396.8,5.88789448]
["bitfinex","ETHUSD",1765399548304,0.475,3397.4,3396.8,2.94394724]
["bitfinex","ETHUSD",1765399548706,0.9276,3397.4,3396.4,5.8885879]
["bitfinex","ETHUSD",1765399548907,0.1851,3396.9,3396.4,5.8885879]
["bitfinex","ETHUSD",1765399549317,0.475,3397.4,3396.8,0.4846]
["bitfinex","ETHUSD",1765399549901,0.475,3397.4,3396.5,0.454]
["bitfinex","ETHUSD",1765399550426,3.41843519,3397.4,3396.5,0.454]
["bitfinex","ETHUSD",1765399550592,0.475,3397.4,3396.4,5.8885879]
["bitfinex","ETHUSD",1765399550795,3.87105088,3397.4,3396.2,5.88889221]
["bitfinex","ETHUSD",1765399551022,1.6090312,3397.4,3396.3,0.70103922]
["bitfinex","ETHUSD",1765399551227,2.94288147,3398.1,3396.3,0.70103922]
["bitfinex","ETHUSD",1765399551228,0.002,3398.6,3397.3,0.678]
["bitfinex","ETHUSD",1765399551538,0.4526,3398.5,3397.3,0.1934]
["bitfinex","ETHUSD",1765399551829,1.16053867,3398.5,3397.3,0.1934]
["bitfinex","ETHUSD",1765399552026,0.4526,3398.5,3397.3,0.1934]
["bitfinex","ETHUSD",1765399552194,0.4526,3398.4,3396.4,5.97404215]
["bitfinex","ETHUSD",1765399552394,0.41227195,3398.3,3396.5,0.929]
["bitfinex","ETHUSD",1765399552709,0.98597929,3398.1,3396.6,5.88824118]
["bitfinex","ETHUSD",1765399553055,0.48176795,3398.0,3396.6,8.83236177]
["bitfinex","ETHUSD",1765399553229,0.7400312,3397.9,3396.7,0.97613618]
["bitfinex","ETHUSD",1765399553406,0.9251312,3397.9,3396.8,0.454]
["bitfinex","ETHUSD",1765399553606,1.3777312,3397.9,3396.8,0.454]
["bitfinex","ETHUSD",1765399554228,0.9251312,3397.9,3396.8,0.454]
["bitfinex","ETHUSD",1765399554430,1.3777312,3397.9,3396.8,0.454]
["bitfinex","ETHUSD",1765399554618,0.24332065,3397.8,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399554928,0.6377,3397.9,3396.9,8.83158171]
["bitfinex","ETHUSD",1765399555231,0.6377,3397.9,3396.9,9.28558171]
["bitfinex","ETHUSD",1765399555629,0.475,3398.0,3397.0,0.454]
["bitfinex","ETHUSD",1765399555930,0.475,3398.0,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399555931,0.1851,3397.9,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399556304,0.1851,3397.9,3396.9,8.83158171]
["bitfinex","ETHUSD",1765399556504,0.88493565,3397.9,3396.9,8.83158171]
["bitfinex","ETHUSD",1765399556705,1.33753565,3397.9,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399556912,0.4526,3397.8,3396.9,5.88772114]
["bitfinex","ETHUSD",1765399557110,0.3161,3397.0,3396.0,0.1925]
["bitfinex","ETHUSD",1765399557309,0.3161,3396.4,3395.9,2.94465732]
["bitfinex","ETHUSD",1765399557613,0.6377,3396.9,3395.9,2.94465732]
["bitfinex","ETHUSD",1765399557822,0.405504,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1765399558023,0.386,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399558429,0.8386,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399558621,0.386,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399559315,0.76654923,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399559519,0.8386,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399560015,0.386,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399560337,0.8386,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399560504,0.386,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399560709,0.475,3396.1,3395.6,0.001]
["bitfinex","ETHUSD",1765399561131,0.1851,3396.9,3395.6,0.455]
["bitfinex","ETHUSD",1765399561438,0.00676795,3396.8,3395.6,0.455]
["bitfinex","ETHUSD",1765399561639,0.6722,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399561840,1.552704,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399562012,2.0030744,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399562620,4.94780186,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399562820,0.9673,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399563020,1.1472,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399564131,1.847804,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1765399564447,0.58047529,3396.5,3395.6,0.001]
["bitfinex","ETHUSD",1765399564448,0.4526,3396.8,3395.8,0.4856]
["bitfinex","ETHUSD",1765399564647,0.4526,3396.8,3395.8,0.9396]
["bitfinex","ETHUSD",1765399564845,0.4526,3396.8,3395.9,5.88945492]
["bitfinex","ETHUSD",1765399565024,0.475,3396.9,3395.9,10.26567659]
["bitfinex","ETHUSD",1765399565211,3.39568081,3397.8,3396.0,1.03447529]
["bitfinex","ETHUSD",1765399565413,0.1851,3397.9,3396.0,7.00851744]
["bitfinex","ETHUSD",1765399565745,0.475,3397.8,3396.1,0.6474]
["bitfinex","ETHUSD",1765399565946,0.00676795,3397.7,3396.2,0.475]
["bitfinex","ETHUSD",1765399566122,0.2650606,3397.4,3395.9,5.88945492]
["bitfinex","ETHUSD",1765399566328,0.2650606,3397.1,3395.9,5.88945492]
["bitfinex","ETHUSD",1765399566534,0.41227195,3397.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1765399566734,0.405504,3396.8,3395.8,0.001]
["bitfinex","ETHUSD",1765399566938,0.48176795,3396.7,3395.8,0.001]
["bitfinex","ETHUSD",1765399567139,0.405504,3396.5,3395.8,0.001]
["bitfinex","ETHUSD",1765399567452,0.3141,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1765399568148,0.00676795,3396.4,3395.8,0.4668]
["bitfinex","ETHUSD",1765399568349,0.4698,3397.3,3396.3,0.1841]
["bitfinex","ETHUSD",1765399568552,0.4698,3397.8,3396.3,0.6499]
["bitfinex","ETHUSD",1765399568861,0.475,3397.7,3396.5,8.83262181]
["bitfinex","ETHUSD",1765399569059,0.475,3397.7,3396.6,1.64921393]
["bitfinex","ETHUSD",1765399569349,0.00876795,3398.6,3397.6,0.1829]
["bitfinex","ETHUSD",1765399569350,0.002,3398.6,3397.6,0.1829]
["bitfinex","ETHUSD",1765399569538,0.475,3398.2,3397.6,0.1829]
["bitfinex","ETHUSD",1765399570252,0.475,3398.2,3397.7,0.4901]
["bitfinex","ETHUSD",1765399570436,0.002,3398.6,3397.7,0.4901]
["bitfinex","ETHUSD",1765399570816,0.002,3398.6,3397.8,5.88616162]
["bitfinex","ETHUSD",1765399571024,0.002,3398.6,3397.8,6.54207778]
["bitfinex","ETHUSD",1765399571221,0.002,3398.6,3397.9,0.4901]
["bitfinex","ETHUSD",1765399572440,0.002,3398.6,3398.5,0.4954]
["bitfinex","ETHUSD",1765399572640,0.002,3398.6,3398.5,1.54987529]
["bitfinex","ETHUSD",1765399572840,0.002,3398.6,3398.5,2.03997529]
["bitfinex","ETHUSD",1765399573053,0.002,3398.6,3398.5,5.78385165]
["bitfinex","ETHUSD",1765399573376,0.002,3398.6,3398.5,3.52294991]
["bitfinex","ETHUSD",1765399573579,0.002,3398.6,3398.5,3.43787462]
["bitfinex","ETHUSD",1765399573886,0.002,3398.6,3397.8,0.65591616]
["bitfinex","ETHUSD",1765399573887,0.3494,3398.6,3397.1,4.73675871]
["bitfinex","ETHUSD",1765399574031,0.0045,3398.4,3397.2,6.37730122]
["bitfinex","ETHUSD",1765399574361,0.0045,3398.4,3397.3,0.83533536]
["bitfinex","ETHUSD",1765399574564,0.0045,3398.4,3397.3,1.32543536]
["bitfinex","ETHUSD",1765399574771,0.0045,3398.4,3397.3,0.83533536]
["bitfinex","ETHUSD",1765399574981,0.0045,3398.4,3397.4,0.4901]
["bitfinex","ETHUSD",1765399575251,0.4577,3398.4,3397.5,2.94334069]
["bitfinex","ETHUSD",1765399575452,0.4577,3398.4,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399575626,0.34021818,3398.3,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399575827,0.00676795,3398.2,3397.6,0.4901]
["bitfinex","ETHUSD",1765399576055,0.00876795,3398.6,3397.6,0.4901]
["bitfinex","ETHUSD",1765399576260,0.002,3398.6,3397.6,0.4901]
["bitfinex","ETHUSD",1765399576754,0.002,3398.6,3397.5,8.83002207]
["bitfinex","ETHUSD",1765399576755,3.3975987,3398.6,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399576941,0.00676795,3398.5,3397.5,5.88668138]
["bitfinex","ETHUSD",1765399577256,0.00676795,3398.5,3397.2,3.41755862]
["bitfinex","ETHUSD",1765399577257,0.6346746,3398.4,3397.3,9.41101717]
["bitfinex","ETHUSD",1765399577427,0.4532,3398.5,3397.3,9.90111717]
["bitfinex","ETHUSD",1765399577755,0.4532,3398.5,3397.3,6.95760321]
["bitfinex","ETHUSD",1765399577959,0.99274724,3398.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1765399578254,0.99274724,3398.4,3397.3,5.88702792]
["bitfinex","ETHUSD",1765399578255,0.405504,3398.4,3397.3,5.88702792]
["bitfinex","ETHUSD",1765399578555,0.002,3398.6,3397.3,5.88702792]
["bitfinex","ETHUSD",1765399578556,0.002,3398.6,3397.6,5.97404215]
["bitfinex","ETHUSD",1765399578756,0.002,3398.6,3397.7,1.05447529]
["bitfinex","ETHUSD",1765399579057,0.002,3398.6,3398.5,0.4954]
["bitfinex","ETHUSD",1765399579228,0.002,3398.6,3398.5,3.43787462]
["bitfinex","ETHUSD",1765399579430,0.002,3398.6,3398.5,3.92797462]
["bitfinex","ETHUSD",1765399579754,0.002,3398.6,3398.5,4.61502943]
["bitfinex","ETHUSD",1765399579955,0.002,3398.6,3398.5,5.19550472]
["bitfinex","ETHUSD",1765399580161,0.002,3398.8,3398.7,6.55451744]
["bitfinex","ETHUSD",1765399580358,0.002,3398.8,3398.7,8.01401744]
["bitfinex","ETHUSD",1765399581562,0.002,3398.8,3398.7,10.9563189]
["bitfinex","ETHUSD",1765399581864,0.002,3398.8,3398.7,12.41490373]
["bitfinex","ETHUSD",1765399583131,0.002,3399.0,3398.8,1.56597529]
["bitfinex","ETHUSD",1765399583462,0.002,3399.0,3398.9,0.9855]
["bitfinex","ETHUSD",1765399583638,0.002,3399.0,3398.9,4.50810362]
["bitfinex","ETHUSD",1765399583844,0.002,3399.0,3398.9,4.98210362]
["bitfinex","ETHUSD",1765399584044,0.002,3399.0,3398.9,6.81203826]
["bitfinex","ETHUSD",1765399584564,0.002,3399.0,3398.9,6.33803826]
["bitfinex","ETHUSD",1765399584764,0.002,3399.0,3398.9,5.84793826]
["bitfinex","ETHUSD",1765399584941,0.002,3399.0,3398.9,4.50810362]
["bitfinex","ETHUSD",1765399586269,0.002,3399.9,3398.9,4.50810362]
["bitfinex","ETHUSD",1765399586270,0.002,3399.9,3399.3,0.4954]
["bitfinex","ETHUSD",1765399586565,0.002,3399.9,3399.7,0.98597929]
["bitfinex","ETHUSD",1765399586861,2.9396454,3401.8,3400.2,0.6413]
["bitfinex","ETHUSD",1765399586862,2.93963299,3401.8,3400.2,0.6413]
["bitfinex","ETHUSD",1765399587061,0.00676795,3401.7,3400.3,0.474]
["bitfinex","ETHUSD",1765399587253,0.6544,3402.1,3400.2,0.6413]
["bitfinex","ETHUSD",1765399587254,0.1804,3400.9,3400.2,0.6413]
["bitfinex","ETHUSD",1765399587572,0.1804,3400.9,3399.8,6.77601931]
["bitfinex","ETHUSD",1765399587573,0.4852,3400.9,3399.4,0.474]
["bitfinex","ETHUSD",1765399587750,0.002,3400.4,3399.7,0.58047529]
["bitfinex","ETHUSD",1765399588151,0.002,3400.4,3399.8,0.4901]
["bitfinex","ETHUSD",1765399588582,0.002,3400.4,3399.9,0.474]
["bitfinex","ETHUSD",1765399588748,0.002,3400.4,3400.3,0.4954]
["bitfinex","ETHUSD",1765399589139,0.002,3400.4,3400.3,0.9855]
["bitfinex","ETHUSD",1765399589881,0.002,3400.4,3400.3,4.50689226]
["bitfinex","ETHUSD",1765399590078,0.002,3400.4,3400.3,5.25168324]
["bitfinex","ETHUSD",1765399590875,0.002,3400.4,3400.3,5.72568324]
["bitfinex","ETHUSD",1765399591937,0.002,3400.4,3400.3,5.25168324]
["bitfinex","ETHUSD",1765399592143,0.002,3400.4,3400.3,5.72568324]
["bitfinex","ETHUSD",1765399592849,0.002,3400.4,3400.3,3.52139226]
["bitfinex","ETHUSD",1765399593054,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1765399593284,0.002,3400.4,3400.3,3.43101697]
["bitfinex","ETHUSD",1765399593583,0.002,3400.4,3400.3,3.92641697]
["bitfinex","ETHUSD",1765399593873,0.002,3400.4,3400.3,4.50689226]
["bitfinex","ETHUSD",1765399594040,0.002,3400.4,3400.3,5.29908324]
["bitfinex","ETHUSD",1765399594242,0.002,3400.4,3400.3,5.28298324]
["bitfinex","ETHUSD",1765399594459,0.002,3400.4,3400.3,3.52139226]
["bitfinex","ETHUSD",1765399594793,0.002,3400.4,3400.3,3.99539226]
["bitfinex","ETHUSD",1765399595767,0.002,3400.4,3400.3,4.48549226]
["bitfinex","ETHUSD",1765399596092,0.002,3400.4,3399.5,3.69385795]
["bitfinex","ETHUSD",1765399596093,0.4979,3400.4,3400.0,0.474]
["bitfinex","ETHUSD",1765399596691,0.002,3400.4,3400.0,0.474]
["bitfinex","ETHUSD",1765399597323,0.002,3400.4,3399.6,3.41552253]
["bitfinex","ETHUSD",1765399597324,0.4614,3400.1,3399.6,3.41552253]
["bitfinex","ETHUSD",1765399597602,0.339,3400.3,3399.6,5.88304506]
["bitfinex","ETHUSD",1765399597901,0.339,3400.3,3399.6,2.94152253]
["bitfinex","ETHUSD",1765399598134,0.6406,3399.7,3399.2,2.94184315]
["bitfinex","ETHUSD",1765399598397,0.4943,3399.6,3399.2,2.94184315]
["bitfinex","ETHUSD",1765399598570,0.4943,3399.6,3399.1,2.94190287]
["bitfinex","ETHUSD",1765399598770,0.4943,3399.6,3398.6,1.05447529]
["bitfinex","ETHUSD",1765399598976,0.4943,3399.6,3398.8,2.94213154]
["bitfinex","ETHUSD",1765399599195,0.4943,3399.6,3398.1,2.94281128]
["bitfinex","ETHUSD",1765399599396,0.4943,3399.6,3399.0,2.94202611]
["bitfinex","ETHUSD",1765399599573,0.4943,3399.6,3398.2,0.474]
["bitfinex","ETHUSD",1765399599771,0.3009,3398.8,3398.7,2.94227908]
["bitfinex","ETHUSD",1765399599979,0.4898,3399.6,3398.7,5.88458054]
["bitfinex","ETHUSD",1765399600205,0.4898,3399.6,3398.4,2.94252064]
["bitfinex","ETHUSD",1765399600394,0.3617157,3399.5,3398.4,3.98231422]
["bitfinex","ETHUSD",1765399600767,0.1859,3399.7,3398.5,1.06177529]
["bitfinex","ETHUSD",1765399600962,0.4898,3400.0,3398.6,0.474]
["bitfinex","ETHUSD",1765399600963,0.1859,3399.9,3398.6,0.474]
["bitfinex","ETHUSD",1765399601166,0.1859,3399.9,3398.6,0.9553]
["bitfinex","ETHUSD",1765399601601,0.1859,3399.9,3398.7,0.4813]
["bitfinex","ETHUSD",1765399602412,0.1859,3399.9,3398.9,0.58047529]
["bitfinex","ETHUSD",1765399602413,0.6757,3399.9,3398.9,0.58047529]
["bitfinex","ETHUSD",1765399602576,0.6757,3399.9,3399.0,0.988842]
["bitfinex","ETHUSD",1765399602780,0.6757,3399.9,3399.1,0.474]
["bitfinex","ETHUSD",1765399602980,0.6757,3399.9,3399.1,0.6634]
["bitfinex","ETHUSD",1765399603177,0.002,3400.4,3399.2,0.4813]
["bitfinex","ETHUSD",1765399603178,0.1859,3400.2,3399.2,0.4813]
["bitfinex","ETHUSD",1765399604512,0.1859,3400.2,3399.3,5.88356426]
["bitfinex","ETHUSD",1765399604897,0.1859,3400.2,3399.3,8.82534639]
["bitfinex","ETHUSD",1765399605085,0.1859,3400.2,3399.4,0.99700464]
["bitfinex","ETHUSD",1765399606112,0.3335,3400.1,3399.3,5.88356426]
["bitfinex","ETHUSD",1765399606610,0.3335,3400.1,3399.2,2.94182351]
["bitfinex","ETHUSD",1765399607106,0.3335,3400.1,3399.1,6.07331044]
["bitfinex","ETHUSD",1765399607308,0.34026795,3400.1,3399.1,6.07331044]
["bitfinex","ETHUSD",1765399607508,0.34026795,3400.1,3399.1,5.88391044]
["bitfinex","ETHUSD",1765399607713,0.34672214,3400.0,3399.1,6.07331044]
["bitfinex","ETHUSD",1765399607880,0.34672214,3400.0,3399.1,5.88391044]
["bitfinex","ETHUSD",1765399608081,0.1859,3400.2,3399.1,9.01526566]
["bitfinex","ETHUSD",1765399608284,0.1859,3400.2,3399.1,9.49656566]
["bitfinex","ETHUSD",1765399608583,0.6757,3400.2,3399.1,9.01526566]
["bitfinex","ETHUSD",1765399608777,0.00676795,3400.1,3399.1,8.82586566]
["bitfinex","ETHUSD",1765399608980,0.49656795,3400.1,3399.1,8.82586566]
["bitfinex","ETHUSD",1765399609207,0.49656795,3400.1,3399.2,0.9880341]
["bitfinex","ETHUSD",1765399609427,0.4898,3400.1,3399.1,5.88391044]
["bitfinex","ETHUSD",1765399610612,0.4898,3400.1,3399.1,0.58047529]
["bitfinex","ETHUSD",1765399611317,0.3054,3399.2,3399.0,2.94204177]
["bitfinex","ETHUSD",1765399611511,0.58724324,3400.0,3399.0,2.93436177]
["bitfinex","ETHUSD",1765399611705,0.4898,3399.9,3399.0,5.87640354]
["bitfinex","ETHUSD",1765399611911,0.70270248,3399.8,3399.0,5.87640354]
["bitfinex","ETHUSD",1765399612522,0.4898,3399.7,3399.0,2.93436177]
["bitfinex","ETHUSD",1765399612720,0.4898,3399.7,3398.6,0.474]
["bitfinex","ETHUSD",1765399612898,0.4898,3399.7,3398.7,8.82690438]
["bitfinex","ETHUSD",1765399613218,0.4898,3399.9,3398.7,11.76920584]
["bitfinex","ETHUSD",1765399613414,0.95692991,3399.9,3398.8,1.27245058]
["bitfinex","ETHUSD",1765399613600,0.4898,3399.9,3398.8,1.75375058]
["bitfinex","ETHUSD",1765399613796,0.4898,3399.8,3398.8,1.27245058]
["bitfinex","ETHUSD",1765399614310,0.4898,3399.8,3398.8,1.75375058]
["bitfinex","ETHUSD",1765399614816,1.25617529,3400.2,3399.0,8.82612531]
["bitfinex","ETHUSD",1765399615021,0.4898,3400.1,3399.0,8.82612531]
["bitfinex","ETHUSD",1765399615195,0.4898,3400.1,3399.1,0.53376377]
["bitfinex","ETHUSD",1765399615716,0.3054,3399.2,3399.0,2.94204177]
["bitfinex","ETHUSD",1765399615909,0.405504,3400.0,3399.0,2.94204177]
["bitfinex","ETHUSD",1765399616089,0.4898,3399.9,3399.0,5.88408354]
["bitfinex","ETHUSD",1765399616510,0.4898,3399.9,3399.0,8.82612531]
["bitfinex","ETHUSD",1765399616712,0.4898,3399.9,3399.1,0.1894]
["bitfinex","ETHUSD",1765399616887,0.4898,3399.9,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399616888,3.43107057,3399.9,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399617095,0.63721864,3399.8,3399.2,2.94186867]
["bitfinex","ETHUSD",1765399617294,1.12701864,3399.8,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399617618,0.895304,3400.1,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399617986,0.4898,3400.0,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399618319,6.06791256,3400.2,3399.2,5.88373734]
["bitfinex","ETHUSD",1765399618320,0.1859,3400.2,3399.2,9.30690601]
["bitfinex","ETHUSD",1765399619133,0.4898,3400.1,3399.2,9.30690601]
["bitfinex","ETHUSD",1765399619336,0.1859,3400.2,3399.3,0.4813]
["bitfinex","ETHUSD",1765399619506,0.1859,3400.2,3399.4,1.29111747]
["bitfinex","ETHUSD",1765399620194,0.4898,3400.1,3399.2,8.82560601]
["bitfinex","ETHUSD",1765399620609,0.474,3400.3,3399.3,1.06177529]
["bitfinex","ETHUSD",1765399620822,0.4898,3400.2,3399.4,5.88339118]
["bitfinex","ETHUSD",1765399621347,0.3054,3399.5,3398.5,2.94245587]
["bitfinex","ETHUSD",1765399621622,0.3054,3399.5,3397.9,3.05948494]
["bitfinex","ETHUSD",1765399621623,0.5628,3398.6,3397.9,3.05948494]
["bitfinex","ETHUSD",1765399621858,0.5628,3398.6,3397.0,0.001]
["bitfinex","ETHUSD",1765399621859,0.4614,3398.0,3397.0,0.001]
["bitfinex","ETHUSD",1765399622006,0.5571,3397.4,3397.0,2.94477219]
["bitfinex","ETHUSD",1765399622339,0.5571,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1765399622493,1.0469,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1765399622892,4.46332732,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1765399623138,5.20399252,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1765399623292,1.2136652,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1765399623625,0.07095,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1765399624189,0.405504,3398.0,3397.0,0.001]
["bitfinex","ETHUSD",1765399624190,0.405504,3397.7,3397.0,0.001]
["bitfinex","ETHUSD",1765399625314,0.405504,3397.8,3397.0,0.001]
["bitfinex","ETHUSD",1765399625513,0.98597929,3397.8,3397.0,0.001]
["bitfinex","ETHUSD",1765399625923,0.473,3397.9,3397.0,0.001]
["bitfinex","ETHUSD",1765399626403,0.405504,3397.8,3397.0,0.001]
["bitfinex","ETHUSD",1765399627404,0.98597929,3397.8,3397.0,0.001]
["bitfinex","ETHUSD",1765399627626,0.44019166,3397.7,3397.0,0.001]
["bitfinex","ETHUSD",1765399627846,0.405504,3397.6,3397.0,0.001]
["bitfinex","ETHUSD",1765399629532,0.0208,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1765399629749,0.0836,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1765399629906,0.98597929,3396.4,3395.4,0.001]
["bitfinex","ETHUSD",1765399629907,0.995004,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399630102,0.911404,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399630543,0.995004,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399631406,3.94007836,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399631640,5.20905738,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1765399632243,0.98597929,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1765399632428,0.489104,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399632623,0.572704,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399633717,3.51795184,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399633917,4.33855236,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399634650,4.72895236,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399635017,0.5576,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399635219,0.474,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1765399635440,0.0836,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399635674,4.09842713,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399637347,4.01482713,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399637547,4.75822301,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399637850,2.94513165,3395.5,3395.2,0.001]
["bitfinex","ETHUSD",1765399637851,0.58047529,3395.5,3395.2,0.001]
["bitfinex","ETHUSD",1765399638022,0.489104,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399638424,0.572704,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399639774,4.09842713,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399639935,5.20340908,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1765399640656,5.20340908,3395.3,3394.4,0.001]
["bitfinex","ETHUSD",1765399640657,0.405504,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1765399640861,0.405504,3394.4,3392.6,0.4891]
["bitfinex","ETHUSD",1765399641052,0.0496,3393.5,3392.6,0.4891]
["bitfinex","ETHUSD",1765399641355,0.5236,3393.5,3392.6,0.4891]
["bitfinex","ETHUSD",1765399641556,0.405504,3393.4,3392.0,0.4891]
["bitfinex","ETHUSD",1765399641865,0.405504,3393.4,3391.6,0.1878]
["bitfinex","ETHUSD",1765399641866,0.98597929,3393.2,3391.6,0.1878]
["bitfinex","ETHUSD",1765399642065,0.98597929,3393.2,3391.4,0.1878]
["bitfinex","ETHUSD",1765399642066,0.405504,3393.0,3391.4,0.1878]
["bitfinex","ETHUSD",1765399642356,0.405504,3392.8,3391.8,2.94828523]
["bitfinex","ETHUSD",1765399642558,0.405504,3392.8,3391.5,0.4891]
["bitfinex","ETHUSD",1765399642726,0.405504,3392.8,3391.4,0.6769]
["bitfinex","ETHUSD",1765399642924,0.405504,3392.6,3391.4,0.6769]
["bitfinex","ETHUSD",1765399643359,0.405504,3392.8,3391.1,0.1878]
["bitfinex","ETHUSD",1765399643535,0.474,3392.9,3391.1,0.1878]
["bitfinex","ETHUSD",1765399643536,0.405504,3392.4,3391.1,0.1878]
["bitfinex","ETHUSD",1765399643735,0.98597929,3392.0,3389.9,3.13770423]
["bitfinex","ETHUSD",1765399643943,0.98597929,3392.0,3390.2,0.4891]
["bitfinex","ETHUSD",1765399644272,0.405504,3391.8,3389.9,0.6769]
["bitfinex","ETHUSD",1765399644495,0.0836,3391.9,3389.9,0.6769]
["bitfinex","ETHUSD",1765399644655,0.84569566,3391.8,3390.0,0.4891]
["bitfinex","ETHUSD",1765399644978,0.405504,3391.6,3390.5,2.94940621]
["bitfinex","ETHUSD",1765399645182,0.405504,3391.6,3390.4,0.4891]
["bitfinex","ETHUSD",1765399645340,0.405504,3391.6,3390.6,2.94932008]
["bitfinex","ETHUSD",1765399645864,0.405504,3391.4,3390.5,2.94939156]
["bitfinex","ETHUSD",1765399646239,3.35399472,3391.6,3390.6,0.4891]
["bitfinex","ETHUSD",1765399646469,0.405504,3391.4,3390.0,0.4891]
["bitfinex","ETHUSD",1765399646644,0.405504,3391.4,3390.4,2.94949448]
["bitfinex","ETHUSD",1765399647258,0.405504,3391.4,3390.4,2.94949431]
["bitfinex","ETHUSD",1765399647581,0.405504,3391.4,3390.4,3.43859431]
["bitfinex","ETHUSD",1765399647740,0.405504,3391.2,3390.4,0.4891]
["bitfinex","ETHUSD",1765399647946,0.82887697,3391.2,3390.1,2.94974496]
["bitfinex","ETHUSD",1765399648184,0.405504,3391.0,3389.7,0.4891]
["bitfinex","ETHUSD",1765399648401,0.405504,3391.0,3388.8,0.1878]
["bitfinex","ETHUSD",1765399648402,0.405504,3389.7,3388.8,0.1878]
["bitfinex","ETHUSD",1765399648694,0.0836,3390.2,3388.9,0.4891]
["bitfinex","ETHUSD",1765399648842,0.0836,3390.5,3389.0,0.65786657]
["bitfinex","ETHUSD",1765399649183,0.0836,3390.9,3389.1,0.4891]
["bitfinex","ETHUSD",1765399649184,0.405504,3390.9,3389.1,0.4891]
["bitfinex","ETHUSD",1765399649363,0.405504,3390.7,3389.1,0.4891]
["bitfinex","ETHUSD",1765399649941,0.98597929,3390.5,3389.1,6.39034226]
["bitfinex","ETHUSD",1765399650272,0.69682403,3390.4,3389.1,3.4397064]
["bitfinex","ETHUSD",1765399650473,0.879504,3390.3,3389.2,0.4891]
["bitfinex","ETHUSD",1765399650801,0.3486606,3391.0,3389.2,0.4891]
["bitfinex","ETHUSD",1765399650802,0.0836,3391.6,3390.3,0.6469]
["bitfinex","ETHUSD",1765399650979,0.0836,3392.1,3390.4,0.4591]
["bitfinex","ETHUSD",1765399651147,0.3486606,3392.8,3390.4,0.4891]
["bitfinex","ETHUSD",1765399651148,0.474,3392.0,3390.4,0.4891]
["bitfinex","ETHUSD",1765399651802,0.00676795,3391.9,3390.4,0.4891]
["bitfinex","ETHUSD",1765399652080,2.95498048,3391.9,3390.5,3.67525041]
["bitfinex","ETHUSD",1765399652282,0.58047529,3391.8,3390.5,2.94941749]
["bitfinex","ETHUSD",1765399652444,0.41227195,3391.7,3390.5,5.89883498]
["bitfinex","ETHUSD",1765399652641,0.405504,3391.7,3390.6,0.4891]
["bitfinex","ETHUSD",1765399653050,0.00676795,3391.6,3391.0,0.1878]
["bitfinex","ETHUSD",1765399653451,0.474,3391.6,3391.0,0.1878]
["bitfinex","ETHUSD",1765399653651,0.474,3391.6,3391.0,0.6769]
["bitfinex","ETHUSD",1765399654053,0.474,3391.6,3391.0,2.94897984]
["bitfinex","ETHUSD",1765399654456,0.474,3391.6,3391.1,0.1878]
["bitfinex","ETHUSD",1765399654861,0.474,3391.8,3391.2,0.4891]
["bitfinex","ETHUSD",1765399655261,0.474,3391.8,3391.2,1.14658624]
["bitfinex","ETHUSD",1765399655482,0.0836,3392.7,3391.7,0.4591]
["bitfinex","ETHUSD",1765399655650,0.474,3392.6,3391.7,0.4591]
["bitfinex","ETHUSD",1765399655849,0.09036795,3392.7,3391.7,0.4591]
["bitfinex","ETHUSD",1765399655850,0.474,3392.7,3391.8,0.4891]
["bitfinex","ETHUSD",1765399656047,0.0836,3393.0,3391.9,5.89640024]
["bitfinex","ETHUSD",1765399656288,0.0836,3393.0,3392.0,0.63855002]
["bitfinex","ETHUSD",1765399656289,3.50488997,3393.0,3392.0,0.63855002]
["bitfinex","ETHUSD",1765399656456,0.00676795,3392.9,3392.0,0.63855002]
["bitfinex","ETHUSD",1765399656650,0.5576,3393.0,3392.1,0.1878]
["bitfinex","ETHUSD",1765399656894,0.0836,3393.5,3392.1,0.6769]
["bitfinex","ETHUSD",1765399657201,0.48076795,3393.4,3392.1,0.6769]
["bitfinex","ETHUSD",1765399657376,0.56436795,3393.4,3392.2,1.01600504]
["bitfinex","ETHUSD",1765399657585,0.405504,3393.3,3391.9,5.89640024]
["bitfinex","ETHUSD",1765399657754,0.00676795,3393.2,3391.6,2.94839952]
["bitfinex","ETHUSD",1765399657949,0.98597929,3392.9,3391.4,3.41085648]
["bitfinex","ETHUSD",1765399658152,0.405504,3392.7,3391.5,0.4623]
["bitfinex","ETHUSD",1765399658351,0.58047529,3392.9,3391.5,0.4623]
["bitfinex","ETHUSD",1765399658691,3.11407639,3393.5,3391.5,0.4623]
["bitfinex","ETHUSD",1765399658692,0.405504,3392.7,3391.5,1.45886123]
["bitfinex","ETHUSD",1765399658996,0.00676795,3392.6,3391.5,1.45886123]
["bitfinex","ETHUSD",1765399659154,0.00676795,3392.6,3391.6,0.4623]
["bitfinex","ETHUSD",1765399660188,2.9476787,3392.5,3391.7,2.94837397]
["bitfinex","ETHUSD",1765399660494,0.405504,3392.5,3391.7,2.94837397]
["bitfinex","ETHUSD",1765399660693,0.63006491,3392.4,3391.6,5.89688645]
["bitfinex","ETHUSD",1765399661156,0.405504,3392.7,3391.7,0.4623]
["bitfinex","ETHUSD",1765399661356,0.405504,3392.7,3391.6,5.89688645]
["bitfinex","ETHUSD",1765399661357,6.30051904,3392.7,3391.6,2.94842555]
["bitfinex","ETHUSD",1765399661557,3.35301152,3392.7,3391.6,6.35918645]
["bitfinex","ETHUSD",1765399662004,3.35301152,3392.7,3391.6,5.89688645]
["bitfinex","ETHUSD",1765399662206,3.35301152,3392.7,3391.8,2.94828704]
["bitfinex","ETHUSD",1765399662508,2.94689691,3393.4,3392.6,0.6438]
["bitfinex","ETHUSD",1765399662672,2.94689691,3393.4,3391.7,2.94835123]
["bitfinex","ETHUSD",1765399662673,0.474,3393.1,3391.7,2.94835123]
["bitfinex","ETHUSD",1765399662873,0.405504,3392.9,3391.7,2.94835123]
["bitfinex","ETHUSD",1765399663091,0.00676795,3392.8,3391.7,2.94835123]
["bitfinex","ETHUSD",1765399663406,0.00676795,3392.8,3391.4,2.94862826]
["bitfinex","ETHUSD",1765399663407,0.405504,3392.7,3391.4,2.94862826]
["bitfinex","ETHUSD",1765399663607,0.00676795,3392.6,3391.1,0.1878]
["bitfinex","ETHUSD",1765399663813,0.405504,3392.4,3391.3,2.94871557]
["bitfinex","ETHUSD",1765399663983,0.405504,3392.4,3391.1,0.184]
["bitfinex","ETHUSD",1765399664302,0.98597929,3391.9,3390.5,2.94941749]
["bitfinex","ETHUSD",1765399664473,0.405504,3391.7,3390.5,3.30936924]
["bitfinex","ETHUSD",1765399664673,0.405504,3391.7,3390.3,0.1878]
["bitfinex","ETHUSD",1765399664916,0.405504,3391.7,3390.4,3.41180211]
["bitfinex","ETHUSD",1765399665083,0.405504,3391.7,3390.4,6.36130659]
["bitfinex","ETHUSD",1765399665084,0.489104,3391.7,3390.4,6.36130659]
["bitfinex","ETHUSD",1765399665404,0.405504,3391.5,3390.5,0.4623]
["bitfinex","ETHUSD",1765399665606,0.405504,3391.5,3390.4,2.94950211]
["bitfinex","ETHUSD",1765399665813,0.405504,3391.3,3389.7,0.001]
["bitfinex","ETHUSD",1765399666000,0.0836,3390.5,3389.7,0.001]
["bitfinex","ETHUSD",1765399666195,2.94959148,3390.3,3389.7,0.001]
["bitfinex","ETHUSD",1765399666406,3.30031063,3390.3,3389.7,0.001]
["bitfinex","ETHUSD",1765399666576,0.0836,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1765399666901,0.5576,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1765399667129,1.046704,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1765399667276,1.130304,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1765399667683,0.487104,3389.7,3385.0,0.73140735]
["bitfinex","ETHUSD",1765399667905,0.1537,3388.3,3386.8,3.13663965]
["bitfinex","ETHUSD",1765399668213,0.1537,3388.3,3386.8,6.55156384]
["bitfinex","ETHUSD",1765399668214,2.95150674,3388.1,3386.8,6.55156384]
["bitfinex","ETHUSD",1765399668419,0.405504,3387.9,3386.9,0.4623]
["bitfinex","ETHUSD",1765399668719,0.405504,3387.9,3387.0,0.65515638]
["bitfinex","ETHUSD",1765399669078,0.405504,3387.9,3386.9,0.4623]
["bitfinex","ETHUSD",1765399669274,0.474,3387.8,3386.9,0.4623]
["bitfinex","ETHUSD",1765399669532,0.405504,3387.7,3386.8,6.08926384]
["bitfinex","ETHUSD",1765399669842,3.18665055,3388.3,3386.8,6.08926384]
["bitfinex","ETHUSD",1765399669843,0.1537,3388.3,3387.0,0.4623]
["bitfinex","ETHUSD",1765399670009,0.474,3388.2,3387.1,1.24568431]
["bitfinex","ETHUSD",1765399670199,0.474,3388.2,3387.2,5.90458194]
["bitfinex","ETHUSD",1765399670402,0.405504,3388.1,3387.2,2.95229097]
["bitfinex","ETHUSD",1765399670598,0.405504,3388.1,3387.2,5.90458194]
["bitfinex","ETHUSD",1765399670920,0.405504,3388.1,3387.1,2.95236642]
["bitfinex","ETHUSD",1765399671099,0.405504,3388.2,3387.2,0.4623]
["bitfinex","ETHUSD",1765399671429,0.405504,3388.2,3386.6,0.4623]
["bitfinex","ETHUSD",1765399671430,0.405504,3388.0,3386.6,0.4623]
["bitfinex","ETHUSD",1765399671628,0.405504,3388.0,3386.6,2.95280206]
["bitfinex","ETHUSD",1765399671928,0.0816,3387.9,3386.6,2.95280026]
["bitfinex","ETHUSD",1765399672128,0.0816,3387.9,3386.5,2.95287749]
["bitfinex","ETHUSD",1765399672333,0.98597929,3387.7,3386.6,5.90562806]
["bitfinex","ETHUSD",1765399672527,0.98597929,3387.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1765399672735,0.98597929,3387.7,3386.5,2.95289472]
["bitfinex","ETHUSD",1765399672906,0.405504,3387.6,3386.5,2.95289472]
["bitfinex","ETHUSD",1765399673104,0.405504,3387.4,3386.5,5.90579594]
["bitfinex","ETHUSD",1765399673430,0.474,3387.3,3386.4,3.41527289]
["bitfinex","ETHUSD",1765399673639,0.405504,3387.2,3386.5,2.95288046]
["bitfinex","ETHUSD",1765399674736,0.405504,3387.2,3386.3,2.95304574]
["bitfinex","ETHUSD",1765399674737,3.35785839,3387.2,3386.3,2.95304574]
["bitfinex","ETHUSD",1765399674920,3.35785839,3387.2,3385.9,0.6463]
["bitfinex","ETHUSD",1765399675125,0.405504,3387.0,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399675329,0.66207529,3387.1,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399675330,0.405504,3386.8,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399675802,0.0816,3385.7,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399676006,0.879504,3385.7,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399676309,0.405504,3386.4,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399676521,0.405504,3386.2,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399676722,0.475,3386.1,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399676948,0.68916074,3386.3,3385.6,3.13821448]
["bitfinex","ETHUSD",1765399677112,0.405504,3386.1,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399678233,0.58047529,3386.6,3385.7,0.4623]
["bitfinex","ETHUSD",1765399678424,0.0816,3386.7,3385.7,0.4623]
["bitfinex","ETHUSD",1765399678425,0.0816,3386.7,3385.7,3.41589896]
["bitfinex","ETHUSD",1765399678601,0.58047529,3386.5,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399679138,0.487104,3386.4,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399679736,0.58047529,3386.5,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399679737,0.405504,3386.2,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399680114,0.0816,3386.1,3385.6,0.18456737]
["bitfinex","ETHUSD",1765399680316,0.98597929,3386.0,3384.2,0.001]
["bitfinex","ETHUSD",1765399680501,14.86070408,3386.1,3384.2,0.4633]
["bitfinex","ETHUSD",1765399680502,0.98597929,3385.8,3384.2,0.4633]
["bitfinex","ETHUSD",1765399680837,0.405504,3385.6,3384.2,0.001]
["bitfinex","ETHUSD",1765399681438,0.405504,3385.4,3384.2,0.001]
["bitfinex","ETHUSD",1765399681741,0.405504,3385.2,3384.2,0.001]
["bitfinex","ETHUSD",1765399682243,0.58047529,3385.8,3384.2,0.001]
["bitfinex","ETHUSD",1765399682244,0.58047529,3384.9,3384.2,0.001]
["bitfinex","ETHUSD",1765399682414,0.405504,3384.8,3384.2,0.001]
["bitfinex","ETHUSD",1765399682740,0.405504,3384.6,3384.2,0.001]
["bitfinex","ETHUSD",1765399682949,0.405504,3384.6,3382.4,0.4623]
["bitfinex","ETHUSD",1765399682950,0.405504,3384.6,3381.4,0.90159822]
["bitfinex","ETHUSD",1765399682951,0.405504,3384.1,3381.4,0.90159822]
["bitfinex","ETHUSD",1765399683148,0.58047529,3384.2,3381.4,0.90159822]
["bitfinex","ETHUSD",1765399683149,0.98597929,3382.5,3381.4,0.90159822]
["bitfinex","ETHUSD",1765399683449,0.98597929,3381.9,3381.4,0.90159822]
["bitfinex","ETHUSD",1765399683739,0.98597929,3381.9,3377.8,0.184]
["bitfinex","ETHUSD",1765399683740,0.15,3380.1,3379.6,0.184]
["bitfinex","ETHUSD",1765399683941,0.15,3380.1,3379.9,2.95864963]
["bitfinex","ETHUSD",1765399684103,0.477,3380.8,3379.9,2.95864963]
["bitfinex","ETHUSD",1765399684304,0.477,3380.8,3379.6,0.184]
["bitfinex","ETHUSD",1765399684305,0.405504,3380.7,3379.6,0.184]
["bitfinex","ETHUSD",1765399684629,0.405504,3380.7,3379.8,5.9175071]
["bitfinex","ETHUSD",1765399684812,0.478,3380.7,3379.8,2.95875215]
["bitfinex","ETHUSD",1765399685012,0.478,3380.7,3379.9,0.4623]
["bitfinex","ETHUSD",1765399685204,0.58047529,3381.6,3379.4,0.184]
["bitfinex","ETHUSD",1765399685205,0.478,3380.6,3379.4,0.184]
["bitfinex","ETHUSD",1765399685403,0.479,3381.7,3379.8,5.9175099]
["bitfinex","ETHUSD",1765399685602,0.405504,3381.6,3379.8,11.8350198]
["bitfinex","ETHUSD",1765399685808,0.15,3382.5,3379.9,1.04277529]
["bitfinex","ETHUSD",1765399685809,0.15,3382.1,3379.9,1.04277529]
["bitfinex","ETHUSD",1765399686011,0.479,3382.0,3380.0,0.479]
["bitfinex","ETHUSD",1765399686340,0.98597929,3381.8,3380.1,5.9169847]
["bitfinex","ETHUSD",1765399686643,0.405504,3381.9,3380.1,8.87547705]
["bitfinex","ETHUSD",1765399686816,0.405504,3381.7,3380.2,0.4623]
["bitfinex","ETHUSD",1765399687016,0.58047529,3382.0,3380.2,1.52277529]
["bitfinex","ETHUSD",1765399687017,0.48,3382.0,3380.2,1.52277529]
["bitfinex","ETHUSD",1765399687328,0.15,3383.2,3381.9,0.1915]
["bitfinex","ETHUSD",1765399687527,0.63,3383.2,3381.9,0.1915]
["bitfinex","ETHUSD",1765399687730,0.15,3383.2,3381.9,0.1915]
["bitfinex","ETHUSD",1765399687906,0.15,3383.2,3382.0,0.4606]
["bitfinex","ETHUSD",1765399688287,0.48,3383.1,3382.0,0.4606]
["bitfinex","ETHUSD",1765399688427,0.48,3383.1,3382.1,5.9134857]
["bitfinex","ETHUSD",1765399689065,0.00676795,3383.5,3381.8,0.1915]
["bitfinex","ETHUSD",1765399689066,0.48,3383.2,3381.8,0.1915]
["bitfinex","ETHUSD",1765399689353,0.405504,3383.0,3381.9,2.9568996]
["bitfinex","ETHUSD",1765399689649,0.405504,3383.0,3381.7,0.1915]
["bitfinex","ETHUSD",1765399689650,0.481,3383.2,3382.0,5.9136384]
["bitfinex","ETHUSD",1765399690034,0.15,3383.6,3382.1,0.479]
["bitfinex","ETHUSD",1765399690369,0.58047529,3384.6,3382.2,8.86996629]
["bitfinex","ETHUSD",1765399690370,3.43619083,3383.9,3382.2,8.86996629]
["bitfinex","ETHUSD",1765399690647,3.43619083,3383.9,3382.1,0.479]
["bitfinex","ETHUSD",1765399690648,0.93086232,3383.8,3382.1,0.479]
["bitfinex","ETHUSD",1765399690855,0.93086232,3383.8,3381.7,0.1915]
["bitfinex","ETHUSD",1765399690856,0.555504,3383.7,3381.7,0.1915]
["bitfinex","ETHUSD",1765399691039,0.555504,3383.7,3382.1,0.479]
["bitfinex","ETHUSD",1765399691040,0.48776795,3383.6,3382.1,0.479]
["bitfinex","ETHUSD",1765399691240,0.92409437,3383.8,3382.1,9.34920832]
["bitfinex","ETHUSD",1765399691452,2.95509559,3384.0,3382.2,0.93492083]
["bitfinex","ETHUSD",1765399691630,3.10487542,3384.3,3382.2,1.99439612]
["bitfinex","ETHUSD",1765399691828,0.00676795,3384.2,3382.4,5.1804537]
["bitfinex","ETHUSD",1765399692042,0.2650606,3385.4,3382.5,0.96]
["bitfinex","ETHUSD",1765399692043,0.481,3384.4,3382.5,0.96]
["bitfinex","ETHUSD",1765399692257,0.00676795,3384.3,3382.5,0.96]
["bitfinex","ETHUSD",1765399692457,5.9098162,3384.2,3382.6,4.04935117]
["bitfinex","ETHUSD",1765399692641,0.405504,3384.0,3382.1,0.479]
["bitfinex","ETHUSD",1765399692824,0.00676795,3383.9,3381.8,0.479]
["bitfinex","ETHUSD",1765399693024,0.405504,3383.8,3381.8,0.479]
["bitfinex","ETHUSD",1765399693349,0.405504,3383.6,3381.8,0.479]
["bitfinex","ETHUSD",1765399693518,0.405504,3383.4,3381.8,0.479]
["bitfinex","ETHUSD",1765399693864,0.2650606,3384.0,3382.5,5.91278291]
["bitfinex","ETHUSD",1765399694064,0.69053521,3383.9,3382.6,0.59127829]
["bitfinex","ETHUSD",1765399694237,0.15,3384.7,3382.6,1.07027829]
["bitfinex","ETHUSD",1765399694433,3.43605332,3384.1,3382.7,6.8724368]
["bitfinex","ETHUSD",1765399694636,0.00676795,3384.0,3382.8,0.479]
["bitfinex","ETHUSD",1765399694959,3.4360047,3384.1,3382.9,0.1956]
["bitfinex","ETHUSD",1765399695177,1.19590431,3384.0,3382.9,0.1956]
["bitfinex","ETHUSD",1765399695337,0.405504,3383.9,3382.6,0.1956]
["bitfinex","ETHUSD",1765399695538,0.2650606,3383.7,3382.6,0.1956]
["bitfinex","ETHUSD",1765399695799,0.2650606,3383.7,3382.0,0.1956]
["bitfinex","ETHUSD",1765399695800,0.41227195,3383.6,3382.0,0.1956]
["bitfinex","ETHUSD",1765399695967,0.41227195,3383.6,3382.0,0.6746]
["bitfinex","ETHUSD",1765399696175,0.41227195,3383.6,3382.3,2.95653648]
["bitfinex","ETHUSD",1765399696475,2.95540733,3383.7,3382.3,0.65878759]
["bitfinex","ETHUSD",1765399696625,0.00676795,3383.6,3382.4,0.479]
["bitfinex","ETHUSD",1765399696833,0.405504,3383.6,3382.4,0.479]
["bitfinex","ETHUSD",1765399697161,0.58724324,3383.6,3382.4,0.479]
["bitfinex","ETHUSD",1765399697360,0.405504,3383.5,3382.4,0.479]
["bitfinex","ETHUSD",1765399697567,1.46622013,3383.4,3382.4,0.479]
["bitfinex","ETHUSD",1765399697854,5.91081466,3383.7,3382.4,0.479]
["bitfinex","ETHUSD",1765399698057,0.481,3383.7,3382.4,0.479]
["bitfinex","ETHUSD",1765399698465,0.00676795,3383.6,3382.5,5.9127864]
["bitfinex","ETHUSD",1765399698648,0.41227195,3383.6,3382.4,0.479]
["bitfinex","ETHUSD",1765399698854,0.405504,3383.4,3382.4,3.43547503]
["bitfinex","ETHUSD",1765399699039,0.405504,3383.8,3382.5,0.479]
["bitfinex","ETHUSD",1765399699240,2.96132683,3384.6,3382.7,5.1804537]
["bitfinex","ETHUSD",1765399699441,0.48776795,3384.5,3382.7,5.1804537]
["bitfinex","ETHUSD",1765399699664,0.58047529,3384.5,3382.8,0.479]
["bitfinex","ETHUSD",1765399699876,1.46793172,3384.4,3382.8,0.479]
["bitfinex","ETHUSD",1765399700048,0.41227195,3384.3,3382.8,0.479]
["bitfinex","ETHUSD",1765399700385,0.98593172,3384.4,3382.8,0.479]
["bitfinex","ETHUSD",1765399700547,0.58047529,3384.5,3383.0,0.58047529]
["bitfinex","ETHUSD",1765399700548,0.482,3384.5,3383.0,0.58047529]
["bitfinex","ETHUSD",1765399700752,0.482,3384.5,3382.9,14.78021815]
["bitfinex","ETHUSD",1765399700753,0.002,3385.0,3383.3,5.1804537]
["bitfinex","ETHUSD",1765399700985,5.91718925,3385.0,3383.4,0.482]
["bitfinex","ETHUSD",1765399701145,0.002,3385.0,3383.4,0.961]
["bitfinex","ETHUSD",1765399701350,0.002,3385.0,3384.9,0.1956]
["bitfinex","ETHUSD",1765399701784,0.002,3385.0,3384.9,0.6746]
["bitfinex","ETHUSD",1765399701988,0.002,3385.3,3384.9,0.6746]
["bitfinex","ETHUSD",1765399702200,0.002,3385.3,3385.0,0.479]
["bitfinex","ETHUSD",1765399702364,0.002,3385.7,3385.0,0.479]
["bitfinex","ETHUSD",1765399702548,0.002,3385.7,3385.1,2.95412247]
["bitfinex","ETHUSD",1765399702754,0.002,3385.7,3385.1,5.90824494]
["bitfinex","ETHUSD",1765399702979,0.002,3385.7,3385.2,0.479]
["bitfinex","ETHUSD",1765399703393,0.002,3385.7,3385.2,0.96]
["bitfinex","ETHUSD",1765399703882,0.002,3385.7,3385.3,0.479]
["bitfinex","ETHUSD",1765399704453,0.002,3385.7,3384.9,0.1956]
["bitfinex","ETHUSD",1765399704654,0.002,3385.7,3383.4,0.2650606]
["bitfinex","ETHUSD",1765399704655,0.405504,3385.6,3384.3,0.1956]
["bitfinex","ETHUSD",1765399704880,0.41227195,3385.6,3384.3,0.1956]
["bitfinex","ETHUSD",1765399705079,0.405504,3385.6,3384.3,0.6746]
["bitfinex","ETHUSD",1765399705254,0.67733255,3385.6,3384.3,0.6746]
["bitfinex","ETHUSD",1765399705454,0.67733255,3385.6,3384.4,0.479]
["bitfinex","ETHUSD",1765399705649,0.00676795,3385.5,3384.4,0.479]
["bitfinex","ETHUSD",1765399705850,0.00876795,3385.7,3384.4,0.479]
["bitfinex","ETHUSD",1765399706160,0.00676795,3385.6,3384.4,3.91471966]
["bitfinex","ETHUSD",1765399706462,5.90754688,3385.5,3384.5,2.9546095]
["bitfinex","ETHUSD",1765399706670,0.00676795,3385.4,3384.5,2.9546095]
["bitfinex","ETHUSD",1765399706872,0.00676795,3385.4,3384.3,0.1956]
["bitfinex","ETHUSD",1765399707122,0.59143148,3385.3,3384.3,0.1956]
["bitfinex","ETHUSD",1765399707250,0.59143148,3385.3,3383.9,0.479]
["bitfinex","ETHUSD",1765399707251,0.41227195,3385.2,3383.9,0.479]
["bitfinex","ETHUSD",1765399707580,0.2650606,3385.1,3383.7,0.481]
["bitfinex","ETHUSD",1765399707787,0.00676795,3385.0,3383.7,0.481]
["bitfinex","ETHUSD",1765399708085,0.59143148,3385.3,3383.8,0.479]
["bitfinex","ETHUSD",1765399708295,1.61769466,3385.2,3382.9,0.961]
["bitfinex","ETHUSD",1765399708498,0.98597929,3385.0,3383.1,5.91173774]
["bitfinex","ETHUSD",1765399708661,0.00676795,3384.9,3383.1,5.91173774]
["bitfinex","ETHUSD",1765399708987,0.00676795,3384.9,3383.2,0.479]
["bitfinex","ETHUSD",1765399709196,0.77564212,3384.8,3383.2,0.479]
["bitfinex","ETHUSD",1765399709371,0.00676795,3384.7,3383.2,0.479]
["bitfinex","ETHUSD",1765399709972,0.78241007,3384.8,3383.2,0.479]
["bitfinex","ETHUSD",1765399710175,0.78241007,3384.8,3383.3,0.482]
["bitfinex","ETHUSD",1765399710570,0.77564212,3384.8,3383.4,6.39021356]
["bitfinex","ETHUSD",1765399710772,0.482,3385.1,3383.5,1.16622136]
["bitfinex","ETHUSD",1765399710986,5.9073724,3385.6,3383.5,1.16622136]
["bitfinex","ETHUSD",1765399711184,0.16076795,3385.5,3383.6,0.479]
["bitfinex","ETHUSD",1765399711390,0.00676795,3385.5,3383.6,0.479]
["bitfinex","ETHUSD",1765399711584,0.58047529,3385.5,3383.6,0.479]
["bitfinex","ETHUSD",1765399711798,0.69718477,3385.4,3383.7,1.29886485]
["bitfinex","ETHUSD",1765399712314,0.002,3385.7,3385.3,0.1956]
["bitfinex","ETHUSD",1765399712773,0.002,3385.7,3385.4,0.479]
["bitfinex","ETHUSD",1765399713280,0.002,3385.7,3385.0,0.1956]
["bitfinex","ETHUSD",1765399713893,0.002,3385.7,3384.2,0.1956]
["bitfinex","ETHUSD",1765399713894,0.48876795,3385.6,3384.2,0.1956]
["bitfinex","ETHUSD",1765399714097,0.405504,3385.5,3384.2,0.1956]
["bitfinex","ETHUSD",1765399714319,0.00676795,3385.4,3384.3,0.479]
["bitfinex","ETHUSD",1765399714634,5.90754688,3385.5,3384.4,0.483]
["bitfinex","ETHUSD",1765399714820,2.95377344,3385.5,3384.5,3.43364618]
["bitfinex","ETHUSD",1765399715006,5.90740442,3385.6,3384.5,3.43364618]
["bitfinex","ETHUSD",1765399715195,0.00676795,3385.5,3384.2,0.1956]
["bitfinex","ETHUSD",1765399715396,0.88698746,3385.4,3384.3,0.479]
["bitfinex","ETHUSD",1765399715920,0.88698746,3385.4,3383.7,6.23856655]
["bitfinex","ETHUSD",1765399715921,0.56627195,3385.3,3383.5,0.479]
["bitfinex","ETHUSD",1765399716094,0.56627195,3385.3,3383.7,3.15088834]
["bitfinex","ETHUSD",1765399716299,0.56627195,3385.3,3383.7,0.1956]
["bitfinex","ETHUSD",1765399716496,2.95403521,3385.2,3383.7,0.6746]
["bitfinex","ETHUSD",1765399716700,0.89453346,3385.1,3383.7,3.62994255]
["bitfinex","ETHUSD",1765399716923,0.89453346,3385.1,3383.7,3.62994257]
["bitfinex","ETHUSD",1765399717096,0.89453346,3385.1,3383.7,0.6746]
["bitfinex","ETHUSD",1765399717297,0.89453346,3385.1,3383.7,3.1509443]
["bitfinex","ETHUSD",1765399717499,0.89453346,3385.1,3383.8,0.4991]
["bitfinex","ETHUSD",1765399717711,0.97566391,3385.0,3383.7,0.1956]
["bitfinex","ETHUSD",1765399717912,0.41227195,3384.9,3383.7,0.1956]
["bitfinex","ETHUSD",1765399718222,0.56627195,3384.9,3383.3,0.483]
["bitfinex","ETHUSD",1765399718747,0.56627195,3384.9,3383.0,0.9811]
["bitfinex","ETHUSD",1765399718748,0.98597929,3384.7,3383.0,0.9811]
["bitfinex","ETHUSD",1765399718923,0.405504,3384.5,3383.0,0.9811]
["bitfinex","ETHUSD",1765399719430,0.405504,3384.3,3383.0,0.4991]
["bitfinex","ETHUSD",1765399720748,5.90859404,3384.9,3383.1,0.02955868]
["bitfinex","ETHUSD",1765399721045,2.95429702,3384.9,3383.2,0.482]
["bitfinex","ETHUSD",1765399721229,2.95429702,3384.9,3383.3,0.4991]
["bitfinex","ETHUSD",1765399721434,5.90859404,3384.9,3383.4,0.78001418]
["bitfinex","ETHUSD",1765399721632,5.90859404,3384.9,3383.5,0.482]
["bitfinex","ETHUSD",1765399721833,5.90859404,3384.9,3383.6,0.4991]
["bitfinex","ETHUSD",1765399722221,5.90859404,3384.9,3383.7,0.1839]
["bitfinex","ETHUSD",1765399722433,2.95429702,3384.9,3383.8,0.482]
["bitfinex","ETHUSD",1765399722633,2.95390585,3385.4,3383.8,0.482]
["bitfinex","ETHUSD",1765399722634,2.95394795,3385.3,3383.9,5.91034014]
["bitfinex","ETHUSD",1765399722840,5.9078959,3385.3,3384.0,1.00306769]
["bitfinex","ETHUSD",1765399723043,5.9078959,3385.3,3384.0,1.50216769]
["bitfinex","ETHUSD",1765399723258,5.9078959,3385.3,3384.1,0.4991]
["bitfinex","ETHUSD",1765399723745,2.95376017,3385.6,3384.1,0.4991]
["bitfinex","ETHUSD",1765399723945,5.90752034,3385.6,3384.1,0.4991]
["bitfinex","ETHUSD",1765399724246,6.54734917,3385.6,3384.2,1.03676779]
["bitfinex","ETHUSD",1765399724428,0.00676795,3385.5,3384.2,1.03676779]
["bitfinex","ETHUSD",1765399724624,0.00676795,3385.5,3383.8,0.482]
["bitfinex","ETHUSD",1765399724625,8.86158207,3385.4,3383.3,6.23856655]
["bitfinex","ETHUSD",1765399724859,8.86158207,3385.4,3383.6,3.45449705]
["bitfinex","ETHUSD",1765399724860,0.89427195,3385.3,3383.6,3.45449705]
["bitfinex","ETHUSD",1765399725041,1.04817195,3385.3,3383.6,0.9811]
["bitfinex","ETHUSD",1765399725216,0.405504,3385.1,3383.6,0.9811]
["bitfinex","ETHUSD",1765399725416,0.00676795,3385.0,3383.6,0.4991]
["bitfinex","ETHUSD",1765399725613,0.405504,3384.9,3383.1,0.4991]
["bitfinex","ETHUSD",1765399725854,0.2650606,3384.7,3383.1,0.4991]
["bitfinex","ETHUSD",1765399726063,0.405504,3384.5,3383.0,2.95595512]
["bitfinex","ETHUSD",1765399726370,0.64266795,3384.6,3383.0,4.14433354]
["bitfinex","ETHUSD",1765399726570,0.00676795,3384.4,3383.0,1.18842012]
["bitfinex","ETHUSD",1765399726860,0.6359,3384.6,3383.0,1.18842012]
["bitfinex","ETHUSD",1765399726861,5.90964158,3384.3,3383.1,3.45495941]
["bitfinex","ETHUSD",1765399727161,5.90964158,3384.3,3383.1,6.41082828]
["bitfinex","ETHUSD",1765399727459,0.405504,3385.4,3384.2,0.1839]
["bitfinex","ETHUSD",1765399727667,0.405504,3385.4,3383.7,0.482]
["bitfinex","ETHUSD",1765399727668,0.482,3385.1,3383.7,0.482]
["bitfinex","ETHUSD",1765399727962,0.00676795,3385.0,3383.7,0.482]
["bitfinex","ETHUSD",1765399728164,0.00676795,3385.0,3383.8,0.1839]
["bitfinex","ETHUSD",1765399728651,5.90841948,3385.0,3383.8,0.683]
["bitfinex","ETHUSD",1765399728835,5.90841948,3385.0,3383.0,0.4991]
["bitfinex","ETHUSD",1765399728836,0.405504,3384.8,3383.0,0.4991]
["bitfinex","ETHUSD",1765399729033,0.405504,3384.8,3382.8,0.482]
["bitfinex","ETHUSD",1765399729258,0.405504,3384.8,3383.5,2.95551204]
["bitfinex","ETHUSD",1765399729454,0.405504,3384.8,3383.2,2.9557759]
["bitfinex","ETHUSD",1765399729763,0.00676795,3384.7,3383.1,3.45495813]
["bitfinex","ETHUSD",1765399729963,0.405504,3384.5,3382.8,0.482]
["bitfinex","ETHUSD",1765399730266,0.482,3384.4,3383.2,2.95570877]
["bitfinex","ETHUSD",1765399730435,0.482,3384.4,3383.1,0.4991]
["bitfinex","ETHUSD",1765399730763,2.95482079,3384.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1765399730964,5.90964158,3384.3,3383.2,5.911563]
["bitfinex","ETHUSD",1765399731265,3.59093142,3384.3,3383.3,0.4991]
["bitfinex","ETHUSD",1765399731469,0.405504,3384.2,3382.6,0.6947]
["bitfinex","ETHUSD",1765399731635,9.500573,3384.3,3382.9,0.4991]
["bitfinex","ETHUSD",1765399731961,9.500573,3384.3,3382.6,0.1956]
["bitfinex","ETHUSD",1765399731962,1.14664724,3384.2,3382.2,0.4991]
["bitfinex","ETHUSD",1765399732183,0.1539,3383.0,3382.2,0.4991]
["bitfinex","ETHUSD",1765399732534,0.00676795,3384.0,3382.2,0.4991]
["bitfinex","ETHUSD",1765399732535,0.1539,3383.8,3382.9,0.1839]
["bitfinex","ETHUSD",1765399732868,8.87201617,3384.0,3382.9,0.1839]
["bitfinex","ETHUSD",1765399733066,5.91016548,3384.0,3382.9,0.1839]
["bitfinex","ETHUSD",1765399733255,0.71304696,3383.9,3382.9,0.1839]
["bitfinex","ETHUSD",1765399733690,0.559404,3383.8,3382.4,0.4991]
["bitfinex","ETHUSD",1765399733890,0.559404,3383.8,3382.2,2.95663455]
["bitfinex","ETHUSD",1765399733891,0.482,3383.7,3382.2,2.95663455]
["bitfinex","ETHUSD",1765399734078,0.482,3383.7,3382.0,4.13352941]
["bitfinex","ETHUSD",1765399734079,0.482,3383.7,3382.3,0.4991]
["bitfinex","ETHUSD",1765399734400,0.482,3383.7,3382.9,0.0296]
["bitfinex","ETHUSD",1765399734578,0.21877942,3383.6,3382.9,0.0296]
["bitfinex","ETHUSD",1765399734783,5.91103886,3383.5,3382.9,0.0296]
["bitfinex","ETHUSD",1765399734986,2.95551943,3383.5,3382.9,0.0296]
["bitfinex","ETHUSD",1765399735277,5.91103886,3383.5,3382.9,0.0296]
["bitfinex","ETHUSD",1765399735679,2.95551943,3383.5,3382.9,0.0296]
["bitfinex","ETHUSD",1765399735878,5.91103886,3383.5,3382.9,0.0296]
["bitfinex","ETHUSD",1765399736106,6.79834601,3383.5,3382.9,0.0296]
["bitfinex","ETHUSD",1765399736276,0.58047529,3383.4,3382.9,0.0296]
["bitfinex","ETHUSD",1765399736474,0.482,3383.3,3382.9,0.0296]
["bitfinex","ETHUSD",1765399736798,5.911563,3383.2,3382.9,0.0296]
["bitfinex","ETHUSD",1765399737498,2.9557815,3383.2,3382.9,0.0296]
["bitfinex","ETHUSD",1765399737808,2.9549081,3384.2,3383.1,0.1839]
["bitfinex","ETHUSD",1765399738102,0.00676795,3384.1,3383.1,0.1839]
["bitfinex","ETHUSD",1765399738302,0.482,3384.3,3383.2,0.4991]
["bitfinex","ETHUSD",1765399738471,2.95485567,3384.3,3383.2,0.4991]
["bitfinex","ETHUSD",1765399738904,0.482,3384.7,3383.3,2.95569414]
["bitfinex","ETHUSD",1765399739103,5.90913334,3384.6,3383.4,0.36386941]
["bitfinex","ETHUSD",1765399739407,8.8637078,3384.6,3383.4,0.86296941]
["bitfinex","ETHUSD",1765399739579,0.00676795,3384.5,3383.4,0.86296941]
["bitfinex","ETHUSD",1765399739783,5.90913334,3384.6,3383.4,0.86296941]
["bitfinex","ETHUSD",1765399740180,8.8637078,3384.6,3383.4,0.86296941]
["bitfinex","ETHUSD",1765399740385,0.00676795,3384.5,3383.2,3.43776122]
["bitfinex","ETHUSD",1765399740577,0.99274724,3384.5,3383.2,0.482]
["bitfinex","ETHUSD",1765399740912,0.99274724,3384.5,3382.9,0.0296]
["bitfinex","ETHUSD",1765399740913,0.98597929,3384.3,3382.9,0.0296]
["bitfinex","ETHUSD",1765399741081,0.405504,3384.1,3382.9,0.0296]
["bitfinex","ETHUSD",1765399741284,0.482,3384.2,3382.9,0.0296]
["bitfinex","ETHUSD",1765399741285,0.405504,3383.9,3382.9,0.0296]
["bitfinex","ETHUSD",1765399741486,0.00676795,3383.8,3382.9,0.0296]
["bitfinex","ETHUSD",1765399741801,0.405504,3383.6,3381.7,0.001]
["bitfinex","ETHUSD",1765399742101,0.98597929,3383.1,3381.7,0.001]
["bitfinex","ETHUSD",1765399742301,0.6705646,3382.9,3381.7,0.001]
["bitfinex","ETHUSD",1765399742524,0.405504,3382.7,3381.7,0.001]
["bitfinex","ETHUSD",1765399743003,0.482,3382.8,3381.4,0.001]
["bitfinex","ETHUSD",1765399743004,0.98597929,3382.1,3381.4,0.001]
["bitfinex","ETHUSD",1765399743172,0.98597929,3382.1,3379.6,0.1839]
["bitfinex","ETHUSD",1765399743173,0.405504,3380.7,3379.6,0.1839]
["bitfinex","ETHUSD",1765399743373,0.1223,3380.8,3379.3,0.4991]
["bitfinex","ETHUSD",1765399743374,0.405504,3380.5,3379.3,0.4991]
["bitfinex","ETHUSD",1765399744277,0.6705646,3380.5,3379.3,0.4991]
["bitfinex","ETHUSD",1765399744975,0.2650606,3381.0,3379.3,0.4991]
["bitfinex","ETHUSD",1765399744976,0.1223,3381.2,3379.4,8.87731548]
["bitfinex","ETHUSD",1765399745177,0.52959178,3384.0,3379.4,8.87731548]
["bitfinex","ETHUSD",1765399745178,0.482,3381.5,3379.5,0.58047529]
["bitfinex","ETHUSD",1765399745391,3.0792177,3381.9,3379.5,1.07957529]
["bitfinex","ETHUSD",1765399745579,6.3958354,3381.9,3380.0,0.58047529]
["bitfinex","ETHUSD",1765399745883,6.3958354,3381.9,3380.1,0.482]
["bitfinex","ETHUSD",1765399746221,0.405504,3381.7,3379.8,0.4991]
["bitfinex","ETHUSD",1765399746373,0.527804,3381.7,3379.8,0.4991]
["bitfinex","ETHUSD",1765399746574,0.1223,3382.2,3379.8,0.4991]
["bitfinex","ETHUSD",1765399746575,2.9563932,3382.5,3380.2,0.58047529]
["bitfinex","ETHUSD",1765399746809,5.9127864,3382.5,3381.7,0.1839]
["bitfinex","ETHUSD",1765399747028,0.483,3382.7,3381.3,0.1839]
["bitfinex","ETHUSD",1765399747029,3.43924245,3382.7,3381.3,0.1839]
["bitfinex","ETHUSD",1765399747173,3.4392184,3382.7,3381.7,0.4567]
["bitfinex","ETHUSD",1765399747373,0.433,3382.7,3381.7,0.4567]
["bitfinex","ETHUSD",1765399747924,0.483,3383.3,3381.7,0.4567]
["bitfinex","ETHUSD",1765399748214,0.1223,3383.4,3381.7,0.4567]
["bitfinex","ETHUSD",1765399748543,0.47959178,3384.0,3381.7,0.4567]
["bitfinex","ETHUSD",1765399748716,6.39334014,3383.9,3381.7,0.4567]
["bitfinex","ETHUSD",1765399749037,6.39334014,3383.9,3381.9,0.58047529]
["bitfinex","ETHUSD",1765399749244,0.58047529,3383.8,3381.8,5.91401028]
["bitfinex","ETHUSD",1765399749443,0.58047529,3383.8,3381.9,0.4567]
["bitfinex","ETHUSD",1765399749444,0.70277529,3383.8,3381.9,0.4567]
["bitfinex","ETHUSD",1765399749629,0.405504,3383.7,3381.9,0.4567]
["bitfinex","ETHUSD",1765399749834,0.2650606,3383.2,3381.9,0.4567]
["bitfinex","ETHUSD",1765399750034,0.48976795,3383.1,3381.9,0.4567]
["bitfinex","ETHUSD",1765399750431,0.483,3383.1,3381.9,0.4567]
["bitfinex","ETHUSD",1765399751240,5.9119125,3383.0,3381.9,3.41356865]
["bitfinex","ETHUSD",1765399751544,1.60693335,3383.6,3381.9,6.37048635]
["bitfinex","ETHUSD",1765399751745,0.48976795,3383.5,3382.0,1.12904863]
["bitfinex","ETHUSD",1765399752048,3.43851943,3383.5,3382.0,1.12904863]
["bitfinex","ETHUSD",1765399752254,0.00676795,3383.4,3382.1,0.492]
["bitfinex","ETHUSD",1765399752847,0.2650606,3384.7,3383.3,0.1844]
["bitfinex","ETHUSD",1765399753028,0.482,3384.7,3383.3,0.1844]
["bitfinex","ETHUSD",1765399753227,5.90929236,3384.5,3383.3,0.1844]
["bitfinex","ETHUSD",1765399753618,0.2650606,3384.3,3383.3,0.1844]
["bitfinex","ETHUSD",1765399754057,0.2650606,3384.3,3382.8,0.6764]
["bitfinex","ETHUSD",1765399754241,0.2650606,3384.0,3382.8,0.1844]
["bitfinex","ETHUSD",1765399754414,0.482,3383.9,3382.8,0.1844]
["bitfinex","ETHUSD",1765399754619,0.482,3383.9,3382.8,3.63251935]
["bitfinex","ETHUSD",1765399754949,0.482,3383.9,3382.8,0.6764]
["bitfinex","ETHUSD",1765399755250,0.482,3383.9,3382.8,3.1405091]
["bitfinex","ETHUSD",1765399755417,5.9105148,3383.8,3382.8,0.1844]
["bitfinex","ETHUSD",1765399755626,0.38236576,3384.6,3382.9,0.974]
["bitfinex","ETHUSD",1765399755947,0.00676795,3384.4,3383.0,0.492]
["bitfinex","ETHUSD",1765399756452,0.482,3384.7,3383.0,0.492]
["bitfinex","ETHUSD",1765399756650,5.90824494,3385.1,3383.0,0.492]
["bitfinex","ETHUSD",1765399756958,3.43805644,3385.2,3383.0,0.492]
["bitfinex","ETHUSD",1765399757126,0.65819962,3385.1,3383.1,1.6519521]
["bitfinex","ETHUSD",1765399757344,0.65819962,3385.1,3383.2,0.492]
["bitfinex","ETHUSD",1765399757653,5.90841948,3385.0,3383.3,5.91138828]
["bitfinex","ETHUSD",1765399757860,0.00676795,3384.9,3383.3,5.91138828]
["bitfinex","ETHUSD",1765399758053,0.00676795,3384.9,3383.4,0.492]
["bitfinex","ETHUSD",1765399758253,0.65666191,3384.8,3383.4,0.492]
["bitfinex","ETHUSD",1765399759062,2.95420974,3385.0,3383.4,0.492]
["bitfinex","ETHUSD",1765399759554,2.95412247,3385.1,3383.5,5.91103886]
["bitfinex","ETHUSD",1765399759936,2.95608528,3385.2,3383.5,8.86655829]
["bitfinex","ETHUSD",1765399760270,0.00676795,3385.1,3383.6,0.492]
["bitfinex","ETHUSD",1765399760471,0.00676795,3385.1,3383.1,0.492]
["bitfinex","ETHUSD",1765399760472,1.37333989,3385.1,3383.1,0.492]
["bitfinex","ETHUSD",1765399760767,1.37333989,3385.1,3382.1,3.22179894]
["bitfinex","ETHUSD",1765399760768,0.405504,3384.9,3383.2,3.44770225]
["bitfinex","ETHUSD",1765399761072,0.60392385,3385.0,3383.4,5.91120815]
["bitfinex","ETHUSD",1765399761273,0.482,3384.9,3383.4,5.91120815]
["bitfinex","ETHUSD",1765399761471,0.17340786,3384.8,3383.5,0.492]
["bitfinex","ETHUSD",1765399761768,0.002,3385.2,3384.9,0.1844]
["bitfinex","ETHUSD",1765399762669,0.002,3385.2,3385.0,0.492]
["bitfinex","ETHUSD",1765399763262,0.002,3385.5,3385.0,0.492]
["bitfinex","ETHUSD",1765399763570,0.002,3385.5,3385.1,5.90824494]
["bitfinex","ETHUSD",1765399763757,0.002,3385.5,3385.4,0.1844]
["bitfinex","ETHUSD",1765399763962,0.002,3385.5,3384.9,0.1844]
["bitfinex","ETHUSD",1765399764777,0.00876795,3385.5,3384.7,0.482]
["bitfinex","ETHUSD",1765399765077,0.00876795,3385.5,3384.9,2.95429236]
["bitfinex","ETHUSD",1765399765078,0.002,3385.5,3384.9,2.95429236]
["bitfinex","ETHUSD",1765399765466,0.002,3385.5,3384.7,0.974]
["bitfinex","ETHUSD",1765399765645,0.002,3385.5,3384.8,3.44638171]
["bitfinex","ETHUSD",1765399765846,0.002,3385.5,3384.8,6.40076601]
["bitfinex","ETHUSD",1765399766041,0.002,3385.5,3385.4,0.1844]
["bitfinex","ETHUSD",1765399766555,0.002,3385.5,3385.4,0.6764]
["bitfinex","ETHUSD",1765399766944,0.002,3385.5,3385.4,0.1844]
["bitfinex","ETHUSD",1765399767147,0.002,3385.5,3385.0,0.1844]
["bitfinex","ETHUSD",1765399767352,0.002,3385.5,3384.9,0.482]
["bitfinex","ETHUSD",1765399767774,0.002,3385.5,3384.9,2.95425941]
["bitfinex","ETHUSD",1765399767994,0.5998811,3385.5,3384.0,0.492]
["bitfinex","ETHUSD",1765399768284,0.00676795,3385.4,3384.0,2.95501442]
["bitfinex","ETHUSD",1765399768448,0.00676795,3385.4,3384.0,0.492]
["bitfinex","ETHUSD",1765399768818,0.00676795,3385.4,3383.9,3.43716167]
["bitfinex","ETHUSD",1765399768819,0.00676795,3385.4,3384.1,3.44693753]
["bitfinex","ETHUSD",1765399769094,0.00676795,3385.4,3384.3,2.95480308]
["bitfinex","ETHUSD",1765399769275,0.59311315,3385.5,3384.2,0.492]
["bitfinex","ETHUSD",1765399769593,1.00363853,3385.4,3384.4,2.95467085]
["bitfinex","ETHUSD",1765399769774,8.86184385,3385.3,3384.2,0.492]
["bitfinex","ETHUSD",1765399769978,5.9078959,3385.3,3384.3,0.492]
["bitfinex","ETHUSD",1765399770853,5.9078959,3385.3,3383.9,3.43711545]
["bitfinex","ETHUSD",1765399770854,5.9078959,3385.3,3384.2,3.44689616]
["bitfinex","ETHUSD",1765399771288,5.9078959,3385.3,3384.3,0.492]
["bitfinex","ETHUSD",1765399771451,2.95394795,3385.3,3384.3,0.492]
["bitfinex","ETHUSD",1765399771658,0.002,3385.5,3384.4,5.90946696]
["bitfinex","ETHUSD",1765399771868,0.002,3385.5,3384.5,0.973]
["bitfinex","ETHUSD",1765399772070,0.002,3385.5,3384.5,0.492]
["bitfinex","ETHUSD",1765399772285,0.48976795,3385.5,3384.1,0.481]
["bitfinex","ETHUSD",1765399772501,0.94771575,3385.4,3384.3,2.95476194]
["bitfinex","ETHUSD",1765399772790,0.94771575,3385.4,3384.3,5.90958273]
["bitfinex","ETHUSD",1765399772994,0.94771575,3385.4,3384.4,0.492]
["bitfinex","ETHUSD",1765399773201,0.94771575,3385.4,3384.3,2.95476194]
["bitfinex","ETHUSD",1765399773525,0.94771575,3385.4,3384.1,0.481]
["bitfinex","ETHUSD",1765399773526,0.405504,3385.1,3383.5,0.492]
["bitfinex","ETHUSD",1765399773804,0.405504,3385.1,3383.2,2.95577115]
["bitfinex","ETHUSD",1765399773805,0.405504,3384.8,3382.8,0.1844]
["bitfinex","ETHUSD",1765399774089,0.98597929,3384.8,3382.8,0.1844]
["bitfinex","ETHUSD",1765399774254,0.405504,3384.6,3382.8,0.1844]
["bitfinex","ETHUSD",1765399774450,0.15157833,3384.5,3382.8,0.1844]
["bitfinex","ETHUSD",1765399774651,0.405504,3384.3,3382.8,0.1844]
["bitfinex","ETHUSD",1765399774883,0.2650606,3384.1,3382.9,0.492]
["bitfinex","ETHUSD",1765399775597,0.405504,3384.0,3382.9,0.492]
["bitfinex","ETHUSD",1765399775795,0.2650606,3384.1,3382.9,0.492]
["bitfinex","ETHUSD",1765399775796,8.86551021,3383.9,3382.9,0.492]
["bitfinex","ETHUSD",1765399776092,0.63349135,3383.8,3382.9,0.492]
["bitfinex","ETHUSD",1765399776294,0.63349135,3383.8,3382.9,3.44798107]
["bitfinex","ETHUSD",1765399776596,0.63349135,3383.8,3382.9,0.492]
["bitfinex","ETHUSD",1765399777287,2.95517007,3383.9,3382.9,6.40402251]
["bitfinex","ETHUSD",1765399777490,5.90964158,3384.3,3382.9,6.40402251]
["bitfinex","ETHUSD",1765399777693,0.15157833,3384.5,3383.1,5.91173774]
["bitfinex","ETHUSD",1765399777865,0.481,3385.1,3384.3,0.192]
["bitfinex","ETHUSD",1765399778393,8.84439635,3385.4,3384.3,0.192]
["bitfinex","ETHUSD",1765399778624,0.9235757,3385.3,3384.3,0.192]
["bitfinex","ETHUSD",1765399778827,0.9235757,3385.3,3384.4,0.4797]
["bitfinex","ETHUSD",1765399779135,0.9235757,3385.3,3383.7,0.481]
["bitfinex","ETHUSD",1765399779136,0.27182855,3385.2,3384.0,0.192]
["bitfinex","ETHUSD",1765399779289,0.2650606,3384.9,3383.2,0.481]
["bitfinex","ETHUSD",1765399779485,0.2650606,3384.6,3383.2,0.481]
["bitfinex","ETHUSD",1765399779692,5.90946696,3384.4,3383.3,3.43538052]
["bitfinex","ETHUSD",1765399779933,5.90946696,3384.4,3383.3,3.43538428]
["bitfinex","ETHUSD",1765399780227,2.95426821,3385.0,3383.3,3.43538428]
["bitfinex","ETHUSD",1765399780228,2.95398132,3385.3,3383.8,6.01839628]
["bitfinex","ETHUSD",1765399780429,0.002,3385.7,3384.8,0.192]
["bitfinex","ETHUSD",1765399780430,2.95391505,3385.4,3384.8,0.192]
["bitfinex","ETHUSD",1765399781148,0.002,3385.5,3384.9,0.4797]
["bitfinex","ETHUSD",1765399781793,0.481,3386.6,3384.9,0.4797]
["bitfinex","ETHUSD",1765399781794,0.002,3386.7,3385.4,6.01839628]
["bitfinex","ETHUSD",1765399782029,0.002,3386.7,3386.5,6.01839628]
["bitfinex","ETHUSD",1765399782189,0.002,3386.7,3386.0,6.01839628]
["bitfinex","ETHUSD",1765399782393,0.002,3386.7,3386.1,0.9617]
["bitfinex","ETHUSD",1765399782828,0.002,3386.7,3385.9,0.192]
["bitfinex","ETHUSD",1765399782829,2.95473311,3386.7,3385.9,0.192]
["bitfinex","ETHUSD",1765399783030,5.90746622,3386.7,3385.9,0.192]
["bitfinex","ETHUSD",1765399783197,0.002,3386.7,3385.9,0.192]
["bitfinex","ETHUSD",1765399783400,0.002,3386.7,3386.0,0.4797]
["bitfinex","ETHUSD",1765399783645,2.95476216,3386.7,3386.0,0.4797]
["bitfinex","ETHUSD",1765399783799,0.002,3386.7,3386.0,0.4797]
["bitfinex","ETHUSD",1765399784205,0.002,3386.7,3385.6,0.481]
["bitfinex","ETHUSD",1765399784423,0.002,3386.7,3385.6,3.43465844]
["bitfinex","ETHUSD",1765399784628,0.002,3386.7,3385.9,2.95340563]
["bitfinex","ETHUSD",1765399784796,0.002,3386.7,3386.0,2.95328591]
["bitfinex","ETHUSD",1765399785000,0.002,3386.7,3385.9,3.43310501]
["bitfinex","ETHUSD",1765399785229,0.002,3386.7,3385.9,0.4797]
["bitfinex","ETHUSD",1765399785533,0.002,3386.7,3385.6,0.481]
["bitfinex","ETHUSD",1765399785733,2.95472684,3386.7,3385.7,0.84238562]
["bitfinex","ETHUSD",1765399785904,2.95472684,3386.7,3385.8,2.95351172]
["bitfinex","ETHUSD",1765399786320,2.95472684,3386.7,3385.8,3.43321172]
["bitfinex","ETHUSD",1765399786536,2.95472684,3386.7,3385.9,0.4797]
["bitfinex","ETHUSD",1765399787141,0.00676795,3386.6,3385.6,0.481]
["bitfinex","ETHUSD",1765399787327,5.90745368,3386.7,3385.6,0.9607]
["bitfinex","ETHUSD",1765399787523,0.002,3386.7,3385.7,6.38689165]
["bitfinex","ETHUSD",1765399787741,0.002,3386.7,3385.9,5.90684898]
["bitfinex","ETHUSD",1765399787944,0.002,3386.7,3385.8,1.46185668]
["bitfinex","ETHUSD",1765399788230,0.002,3386.7,3385.4,0.192]
["bitfinex","ETHUSD",1765399788231,0.00876795,3386.7,3385.4,0.192]
["bitfinex","ETHUSD",1765399788533,0.405504,3386.5,3385.1,0.4797]
["bitfinex","ETHUSD",1765399788841,0.405504,3386.2,3384.8,0.673]
["bitfinex","ETHUSD",1765399789041,0.2650606,3386.3,3384.8,0.192]
["bitfinex","ETHUSD",1765399789042,0.405504,3386.0,3384.8,0.192]
["bitfinex","ETHUSD",1765399789348,0.00676795,3385.9,3384.6,0.4797]
["bitfinex","ETHUSD",1765399789534,0.00676795,3385.9,3384.6,1.16670813]
["bitfinex","ETHUSD",1765399789733,0.405504,3385.7,3384.6,0.68700813]
["bitfinex","ETHUSD",1765399789960,0.00676795,3385.6,3384.4,0.481]
["bitfinex","ETHUSD",1765399790147,0.405504,3385.7,3384.5,2.95463857]
["bitfinex","ETHUSD",1765399790338,0.00676795,3385.6,3384.4,3.43565744]
["bitfinex","ETHUSD",1765399790656,0.405504,3385.7,3384.5,2.9546173]
["bitfinex","ETHUSD",1765399790824,0.93923392,3385.6,3384.5,2.95463598]
["bitfinex","ETHUSD",1765399791024,0.93923392,3385.6,3384.6,2.95454143]
["bitfinex","ETHUSD",1765399791261,5.90702344,3385.8,3384.6,2.95454143]
["bitfinex","ETHUSD",1765399791455,5.90702344,3385.8,3384.7,0.4797]
["bitfinex","ETHUSD",1765399792029,2.95348055,3385.9,3384.8,5.9087686]
["bitfinex","ETHUSD",1765399792256,0.58047529,3386.3,3384.8,5.9087686]
["bitfinex","ETHUSD",1765399792559,0.58047529,3386.3,3384.9,0.4797]
["bitfinex","ETHUSD",1765399792758,0.69674521,3386.2,3385.0,1.11984686]
["bitfinex","ETHUSD",1765399793259,0.00676795,3386.1,3384.7,6.10091535]
["bitfinex","ETHUSD",1765399793425,0.82904521,3386.2,3384.8,0.481]
["bitfinex","ETHUSD",1765399793959,0.69674521,3386.2,3384.8,0.481]
["bitfinex","ETHUSD",1765399794128,2.95325005,3386.1,3384.9,5.90859404]
["bitfinex","ETHUSD",1765399794329,5.9065001,3386.1,3384.9,5.90859404]
["bitfinex","ETHUSD",1765399794530,5.9065001,3386.1,3385.0,0.6581594]
["bitfinex","ETHUSD",1765399794732,5.9065001,3386.1,3385.0,1.1378594]
["bitfinex","ETHUSD",1765399794951,5.9065001,3386.1,3384.8,3.4353777]
["bitfinex","ETHUSD",1765399795154,0.537804,3386.0,3384.5,0.192]
["bitfinex","ETHUSD",1765399795461,0.00676795,3385.9,3384.5,0.192]
["bitfinex","ETHUSD",1765399795636,0.48,3385.8,3384.5,0.192]
["bitfinex","ETHUSD",1765399795840,0.48,3385.8,3384.5,3.14658895]
["bitfinex","ETHUSD",1765399796027,5.9073724,3385.6,3384.5,3.14663759]
["bitfinex","ETHUSD",1765399796557,5.9073724,3385.6,3384.5,3.62633759]
["bitfinex","ETHUSD",1765399797255,2.9536862,3385.6,3384.6,0.4797]
["bitfinex","ETHUSD",1765399797625,5.9073724,3385.6,3384.5,0.672]
["bitfinex","ETHUSD",1765399797829,5.9073724,3385.6,3384.5,3.62662744]
["bitfinex","ETHUSD",1765399798158,5.90719792,3385.7,3384.6,0.4797]
["bitfinex","ETHUSD",1765399798662,2.95359896,3385.7,3384.7,5.90894318]
["bitfinex","ETHUSD",1765399798848,2.95359896,3385.7,3384.7,2.95447159]
["bitfinex","ETHUSD",1765399799025,0.48,3385.9,3384.8,0.9597]
["bitfinex","ETHUSD",1765399799581,2.9547549,3386.7,3384.9,0.4797]
["bitfinex","ETHUSD",1765399799760,2.9547549,3386.7,3385.0,1.33580616]
["bitfinex","ETHUSD",1765399800062,0.002,3386.7,3385.0,1.33580616]
["bitfinex","ETHUSD",1765399800228,0.002,3386.7,3386.6,0.192]
["bitfinex","ETHUSD",1765399800428,0.002,3386.7,3386.6,0.672]
["bitfinex","ETHUSD",1765399800666,0.002,3386.7,3386.6,0.6717]
["bitfinex","ETHUSD",1765399800832,0.002,3386.7,3386.2,0.48]
["bitfinex","ETHUSD",1765399801028,0.002,3386.7,3386.2,0.9597]
["bitfinex","ETHUSD",1765399801250,0.002,3387.1,3386.3,0.4797]
["bitfinex","ETHUSD",1765399801769,0.002,3387.1,3386.4,0.48]
["bitfinex","ETHUSD",1765399801968,0.002,3387.1,3386.3,1.06017529]
["bitfinex","ETHUSD",1765399801969,0.002,3387.1,3386.3,0.481]
["bitfinex","ETHUSD",1765399802150,0.002,3387.1,3386.5,2.95290122]
["bitfinex","ETHUSD",1765399802352,0.002,3387.1,3386.5,8.85870366]
["bitfinex","ETHUSD",1765399802553,0.002,3387.3,3386.6,2.04211566]
["bitfinex","ETHUSD",1765399802748,0.1403,3389.3,3387.2,0.192]
["bitfinex","ETHUSD",1765399802749,2.95133581,3388.3,3387.2,0.192]
["bitfinex","ETHUSD",1765399802978,8.86077209,3388.3,3387.2,0.481]
["bitfinex","ETHUSD",1765399803271,0.1423,3388.0,3386.8,0.481]
["bitfinex","ETHUSD",1765399803472,0.405504,3388.1,3386.0,0.192]
["bitfinex","ETHUSD",1765399803780,0.405504,3387.7,3386.1,0.9607]
["bitfinex","ETHUSD",1765399803981,0.00676795,3387.6,3386.1,0.9607]
["bitfinex","ETHUSD",1765399804164,5.90405904,3387.5,3386.2,6.38602566]
["bitfinex","ETHUSD",1765399804360,0.1423,3387.8,3386.2,9.33918849]
["bitfinex","ETHUSD",1765399804361,2.9519567,3387.6,3386.2,9.33918849]
["bitfinex","ETHUSD",1765399804560,0.1423,3388.4,3386.3,1.06017529]
["bitfinex","ETHUSD",1765399804885,0.405504,3388.7,3387.3,0.192]
["bitfinex","ETHUSD",1765399805088,2.9511461,3388.6,3387.3,0.672]
["bitfinex","ETHUSD",1765399805288,0.00676795,3388.7,3387.3,0.192]
["bitfinex","ETHUSD",1765399805499,2.95140554,3388.3,3387.3,0.9597]
["bitfinex","ETHUSD",1765399805667,0.6223,3388.8,3387.3,0.9597]
["bitfinex","ETHUSD",1765399805864,0.1443,3389.0,3387.3,1.54017529]
["bitfinex","ETHUSD",1765399806071,0.1443,3389.0,3387.4,1.2534298]
["bitfinex","ETHUSD",1765399806271,5.90161998,3388.9,3387.5,5.90405904]
["bitfinex","ETHUSD",1765399806466,2.95080999,3388.9,3387.5,6.38375904]
["bitfinex","ETHUSD",1765399806674,5.90161998,3388.9,3387.6,0.4797]
["bitfinex","ETHUSD",1765399806998,5.90161998,3388.9,3387.1,0.192]
["bitfinex","ETHUSD",1765399806999,0.405504,3388.7,3386.6,0.58047529]
["bitfinex","ETHUSD",1765399807182,0.405504,3388.7,3386.5,0.4746]
["bitfinex","ETHUSD",1765399807183,0.405504,3388.7,3386.7,0.48]
["bitfinex","ETHUSD",1765399807512,0.6705646,3388.5,3386.5,0.4746]
["bitfinex","ETHUSD",1765399807717,0.2650606,3388.1,3386.5,0.9546]
["bitfinex","ETHUSD",1765399807887,0.00676795,3388.0,3386.5,3.90749014]
["bitfinex","ETHUSD",1765399808221,0.58047529,3387.8,3386.5,0.9546]
["bitfinex","ETHUSD",1765399808420,0.58047529,3387.8,3386.6,3.42732735]
["bitfinex","ETHUSD",1765399808421,0.58724324,3387.8,3386.6,3.42732735]
["bitfinex","ETHUSD",1765399808704,0.58724324,3387.8,3385.5,3.42830055]
["bitfinex","ETHUSD",1765399808705,0.2650606,3387.2,3385.5,3.42830055]
["bitfinex","ETHUSD",1765399808922,0.2650606,3387.2,3385.6,3.43367827]
["bitfinex","ETHUSD",1765399808923,0.41227195,3387.1,3385.6,3.43367827]
["bitfinex","ETHUSD",1765399809207,0.55657195,3387.1,3385.5,2.95376814]
["bitfinex","ETHUSD",1765399809420,0.405504,3387.1,3385.4,0.4714]
["bitfinex","ETHUSD",1765399809573,0.405504,3386.9,3385.4,0.4714]
["bitfinex","ETHUSD",1765399809779,0.48,3386.9,3385.4,0.4714]
["bitfinex","ETHUSD",1765399810286,0.58047529,3387.6,3385.6,8.8610586]
["bitfinex","ETHUSD",1765399810480,0.58724324,3387.6,3385.7,1.53375813]
["bitfinex","ETHUSD",1765399810680,0.405504,3387.5,3385.7,2.00515813]
["bitfinex","ETHUSD",1765399810881,0.405504,3387.1,3385.8,0.48]
["bitfinex","ETHUSD",1765399811086,0.00676795,3387.0,3385.8,0.48]
["bitfinex","ETHUSD",1765399811282,0.00676795,3387.0,3385.2,0.4714]
["bitfinex","ETHUSD",1765399811283,0.15106795,3387.0,3385.5,2.95376407]
["bitfinex","ETHUSD",1765399811484,0.6705646,3386.9,3385.2,0.4714]
["bitfinex","ETHUSD",1765399811674,0.00676795,3386.8,3385.4,2.95379189]
["bitfinex","ETHUSD",1765399811879,0.405504,3386.9,3385.5,3.34425625]
["bitfinex","ETHUSD",1765399812075,0.00676795,3387.4,3385.7,6.00512269]
["bitfinex","ETHUSD",1765399812285,0.606592,3388.8,3386.2,6.00512269]
["bitfinex","ETHUSD",1765399812286,5.90266504,3388.3,3386.2,6.00512269]
["bitfinex","ETHUSD",1765399812498,0.00676795,3388.2,3386.3,1.1444]
["bitfinex","ETHUSD",1765399812711,0.58724324,3388.2,3386.3,1.1444]
["bitfinex","ETHUSD",1765399812919,1.25368706,3388.1,3386.4,1.18635227]
["bitfinex","ETHUSD",1765399813099,0.00676795,3388.0,3386.4,1.66635227]
["bitfinex","ETHUSD",1765399813305,1.25368706,3388.1,3386.5,0.4714]
["bitfinex","ETHUSD",1765399813508,0.00676795,3388.0,3386.5,0.4714]
["bitfinex","ETHUSD",1765399813710,0.41227195,3388.0,3386.6,0.48]
["bitfinex","ETHUSD",1765399814213,0.41227195,3388.0,3386.3,0.193]
["bitfinex","ETHUSD",1765399814214,0.405504,3387.8,3386.3,0.193]
["bitfinex","ETHUSD",1765399814413,0.405504,3387.8,3386.3,0.6644]
["bitfinex","ETHUSD",1765399814414,5.90371048,3387.7,3386.3,0.6644]
["bitfinex","ETHUSD",1765399814714,5.90371048,3387.7,3386.3,6.5705416]
["bitfinex","ETHUSD",1765399814885,0.00676795,3387.6,3386.4,1.47177489]
["bitfinex","ETHUSD",1765399815087,5.90371048,3387.7,3386.5,0.4714]
["bitfinex","ETHUSD",1765399815309,1.25368706,3388.1,3386.5,0.4714]
["bitfinex","ETHUSD",1765399815491,5.90266504,3388.3,3386.5,0.4714]
["bitfinex","ETHUSD",1765399815690,0.41227195,3388.2,3386.5,0.4714]
["bitfinex","ETHUSD",1765399815996,0.58047529,3388.2,3386.6,0.48]
["bitfinex","ETHUSD",1765399816401,5.90301348,3388.1,3386.7,6.37685368]
["bitfinex","ETHUSD",1765399816797,8.85452022,3388.1,3386.7,3.42412684]
["bitfinex","ETHUSD",1765399817106,0.98597929,3387.6,3385.1,0.4714]
["bitfinex","ETHUSD",1765399817280,0.98597929,3387.6,3384.7,6.00512269]
["bitfinex","ETHUSD",1765399817281,0.405504,3387.4,3385.6,0.4714]
["bitfinex","ETHUSD",1765399817635,0.405504,3387.4,3384.7,6.00512269]
["bitfinex","ETHUSD",1765399817636,0.00676795,3387.3,3384.7,6.00512269]
["bitfinex","ETHUSD",1765399817814,0.405504,3387.2,3385.2,0.4714]
["bitfinex","ETHUSD",1765399818017,0.405504,3386.7,3385.2,1.17667839]
["bitfinex","ETHUSD",1765399818182,0.2650606,3387.1,3385.5,2.95371597]
["bitfinex","ETHUSD",1765399818183,0.405504,3386.5,3385.5,2.95371597]
["bitfinex","ETHUSD",1765399818378,5.90597684,3386.4,3385.3,2.95393411]
["bitfinex","ETHUSD",1765399818821,0.481,3386.6,3385.3,5.90788206]
["bitfinex","ETHUSD",1765399818822,2.95293682,3386.5,3385.3,5.90788206]
["bitfinex","ETHUSD",1765399818984,2.95293682,3386.5,3385.4,0.4714]
["bitfinex","ETHUSD",1765399818985,5.90587364,3386.5,3385.4,0.4714]
["bitfinex","ETHUSD",1765399819186,2.95293682,3386.5,3385.4,0.4714]
["bitfinex","ETHUSD",1765399819383,5.90587364,3386.5,3385.5,0.63792821]
["bitfinex","ETHUSD",1765399819694,5.90587364,3386.5,3385.5,0.4714]
["bitfinex","ETHUSD",1765399820325,0.72477529,3387.0,3385.5,0.4714]
["bitfinex","ETHUSD",1765399820326,2.9524653,3387.0,3385.6,5.9073724]
["bitfinex","ETHUSD",1765399820493,2.9524653,3387.0,3385.7,0.48]
["bitfinex","ETHUSD",1765399820698,5.90493577,3387.0,3385.7,0.9514]
["bitfinex","ETHUSD",1765399820898,2.95220382,3387.3,3385.8,0.68587724]
["bitfinex","ETHUSD",1765399821103,5.90440764,3387.3,3385.8,1.15727724]
["bitfinex","ETHUSD",1765399821312,0.00676795,3387.2,3385.9,0.193]
["bitfinex","ETHUSD",1765399821686,2.95220382,3387.3,3386.0,0.4714]
["bitfinex","ETHUSD",1765399822082,0.94349955,3388.0,3386.0,0.4714]
["bitfinex","ETHUSD",1765399822303,8.85452022,3388.1,3386.2,8.85948849]
["bitfinex","ETHUSD",1765399822498,0.58047529,3388.0,3386.3,0.48]
["bitfinex","ETHUSD",1765399822706,0.00676795,3387.9,3386.3,0.9514]
["bitfinex","ETHUSD",1765399823118,0.00676795,3387.9,3386.4,0.4714]
["bitfinex","ETHUSD",1765399823684,8.85452022,3388.1,3386.4,0.4714]
["bitfinex","ETHUSD",1765399823685,0.58047529,3388.0,3386.4,0.4714]
["bitfinex","ETHUSD",1765399823887,0.00676795,3387.9,3386.5,1.46108885]
["bitfinex","ETHUSD",1765399824324,5.90301348,3388.1,3386.6,0.4714]
["bitfinex","ETHUSD",1765399824509,0.00676795,3388.0,3386.7,2.95272684]
["bitfinex","ETHUSD",1765399824823,5.90301348,3388.1,3386.7,2.95272684]
["bitfinex","ETHUSD",1765399824989,5.90301348,3388.1,3386.7,6.85685368]
["bitfinex","ETHUSD",1765399825190,6.85089133,3388.1,3386.8,0.68568537]
["bitfinex","ETHUSD",1765399825397,6.85089133,3388.1,3386.8,1.15708537]
["bitfinex","ETHUSD",1765399825899,0.002,3388.8,3386.9,0.4714]
["bitfinex","ETHUSD",1765399826109,5.90198957,3388.7,3386.9,1.05187529]
["bitfinex","ETHUSD",1765399826308,8.85976294,3388.7,3387.0,0.6644]
["bitfinex","ETHUSD",1765399826513,0.15106795,3388.6,3387.1,3.43237814]
["bitfinex","ETHUSD",1765399826819,0.94860629,3388.5,3387.2,0.40967781]
["bitfinex","ETHUSD",1765399827024,0.405504,3388.4,3387.2,0.40967781]
["bitfinex","ETHUSD",1765399827185,0.405504,3388.4,3386.0,0.4714]
["bitfinex","ETHUSD",1765399827186,0.2650606,3388.0,3386.0,0.4714]
["bitfinex","ETHUSD",1765399827398,0.89227195,3387.9,3386.3,2.95304518]
["bitfinex","ETHUSD",1765399827598,1.03657195,3387.9,3386.1,0.4714]
["bitfinex","ETHUSD",1765399827839,1.03657195,3387.9,3385.1,0.4714]
["bitfinex","ETHUSD",1765399827840,0.405504,3387.6,3385.1,0.4714]
["bitfinex","ETHUSD",1765399828041,0.405504,3387.6,3385.2,0.48]
["bitfinex","ETHUSD",1765399828210,0.405504,3387.4,3385.2,0.48]
["bitfinex","ETHUSD",1765399828414,0.405504,3386.9,3385.4,5.90772138]
["bitfinex","ETHUSD",1765399828705,0.405504,3386.9,3385.3,3.42531553]
["bitfinex","ETHUSD",1765399829137,0.549804,3386.9,3385.4,0.4714]
["bitfinex","ETHUSD",1765399829432,0.405504,3386.9,3385.4,0.4714]
["bitfinex","ETHUSD",1765399829630,1.41632143,3386.9,3385.5,0.68592635]
["bitfinex","ETHUSD",1765399830002,1.41632143,3386.9,3385.6,0.4714]
["bitfinex","ETHUSD",1765399830203,0.58047529,3387.0,3385.6,0.4714]
["bitfinex","ETHUSD",1765399830415,0.48,3387.0,3385.7,5.90719792]
["bitfinex","ETHUSD",1765399830602,5.91187291,3386.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1765399831019,5.90510496,3386.9,3385.7,3.42499896]
["bitfinex","ETHUSD",1765399831565,5.90510496,3386.9,3385.1,2.95410606]
["bitfinex","ETHUSD",1765399831566,0.405504,3386.5,3385.1,2.95410606]
["bitfinex","ETHUSD",1765399831833,0.405504,3386.5,3384.5,0.192]
["bitfinex","ETHUSD",1765399831834,0.6705646,3386.3,3384.7,0.48]
["bitfinex","ETHUSD",1765399832138,0.405504,3386.3,3384.7,0.48]
["bitfinex","ETHUSD",1765399832340,0.405504,3386.3,3384.9,3.61768513]
["bitfinex","ETHUSD",1765399832510,0.98597929,3386.1,3385.0,5.90841948]
["bitfinex","ETHUSD",1765399832846,1.58004597,3386.6,3385.0,5.90841948]
["bitfinex","ETHUSD",1765399832847,2.95159386,3388.0,3386.0,0.193]
["bitfinex","ETHUSD",1765399833013,0.1443,3387.9,3386.1,0.6538761]
["bitfinex","ETHUSD",1765399833204,0.1443,3387.9,3385.1,0.4714]
["bitfinex","ETHUSD",1765399833205,0.41227195,3387.8,3385.6,0.4714]
["bitfinex","ETHUSD",1765399833404,0.00676795,3387.8,3385.7,0.48]
["bitfinex","ETHUSD",1765399833606,0.405504,3387.6,3385.7,0.48]
["bitfinex","ETHUSD",1765399833801,0.405504,3387.4,3385.7,0.48]
["bitfinex","ETHUSD",1765399834109,0.405504,3386.8,3385.7,0.48]
["bitfinex","ETHUSD",1765399834311,0.41227195,3386.8,3385.6,0.4714]
["bitfinex","ETHUSD",1765399834557,0.58047529,3386.6,3385.6,0.4714]
["bitfinex","ETHUSD",1765399834840,0.58047529,3386.6,3385.6,3.42507848]
["bitfinex","ETHUSD",1765399835012,0.58047529,3386.6,3385.7,0.6858842]
["bitfinex","ETHUSD",1765399835615,0.58047529,3386.6,3385.8,0.4714]
["bitfinex","ETHUSD",1765399835819,0.7450606,3386.9,3385.8,0.4714]
["bitfinex","ETHUSD",1765399835820,3.43258805,3386.9,3385.8,0.4714]
["bitfinex","ETHUSD",1765399836017,0.29802725,3387.9,3385.8,0.4714]
["bitfinex","ETHUSD",1765399836018,5.90301348,3388.1,3385.9,0.193]
["bitfinex","ETHUSD",1765399836219,0.2650606,3387.8,3386.0,0.19307595]
["bitfinex","ETHUSD",1765399836439,0.2650606,3387.8,3386.1,0.48]
["bitfinex","ETHUSD",1765399836608,0.58047529,3387.6,3386.2,5.90632566]
["bitfinex","ETHUSD",1765399836821,0.27182855,3387.5,3386.2,0.4714]
["bitfinex","ETHUSD",1765399837129,0.405504,3387.4,3386.2,0.9514]
["bitfinex","ETHUSD",1765399837346,0.58047529,3387.6,3386.3,0.40976959]
["bitfinex","ETHUSD",1765399837505,0.405504,3387.5,3386.3,0.89486959]
["bitfinex","ETHUSD",1765399837909,0.6705646,3387.5,3386.3,0.89486959]
["bitfinex","ETHUSD",1765399838343,0.405504,3387.3,3386.3,0.40976959]
["bitfinex","ETHUSD",1765399838532,0.405504,3387.0,3386.0,0.19307595]
["bitfinex","ETHUSD",1765399838734,0.2650606,3387.1,3385.9,3.14642093]
["bitfinex","ETHUSD",1765399838735,0.405504,3386.7,3385.9,3.14642093]
["bitfinex","ETHUSD",1765399838946,0.405504,3386.7,3385.7,0.48]
["bitfinex","ETHUSD",1765399839163,0.405504,3386.7,3385.9,2.95341351]
["bitfinex","ETHUSD",1765399839313,5.9052793,3386.8,3385.7,0.9651]
["bitfinex","ETHUSD",1765399839508,5.9052793,3386.8,3385.8,2.95343304]
["bitfinex","ETHUSD",1765399839722,5.9052793,3386.8,3385.9,0.68722052]
["bitfinex","ETHUSD",1765399839950,0.405504,3386.7,3385.9,0.1865]
["bitfinex","ETHUSD",1765399840310,0.405504,3386.7,3386.0,2.95332444]
["bitfinex","ETHUSD",1765399840515,0.405504,3386.7,3385.9,3.13989006]
["bitfinex","ETHUSD",1765399840824,0.405504,3386.3,3385.0,0.4851]
["bitfinex","ETHUSD",1765399841137,0.405504,3386.0,3385.0,0.4851]
["bitfinex","ETHUSD",1765399841315,0.00676795,3386.4,3385.1,0.4851]
["bitfinex","ETHUSD",1765399841520,5.90562806,3386.6,3385.1,0.4851]
["bitfinex","ETHUSD",1765399841521,2.95281403,3386.6,3385.9,0.1865]
["bitfinex","ETHUSD",1765399841762,5.90562806,3386.6,3385.9,0.1865]
["bitfinex","ETHUSD",1765399842052,6.49619087,3386.6,3385.2,0.48]
["bitfinex","ETHUSD",1765399842252,0.98597929,3386.5,3385.2,0.48]
["bitfinex","ETHUSD",1765399842463,0.00676795,3386.4,3384.9,0.4851]
["bitfinex","ETHUSD",1765399842655,0.00676795,3386.4,3384.5,3.14663916]
["bitfinex","ETHUSD",1765399842656,0.2650606,3386.1,3384.6,2.95453797]
["bitfinex","ETHUSD",1765399842951,0.2650606,3386.1,3384.5,1.1571]
["bitfinex","ETHUSD",1765399842952,0.98597929,3385.8,3384.8,3.14087757]
["bitfinex","ETHUSD",1765399843139,1.46597929,3385.8,3384.9,0.31408776]
["bitfinex","ETHUSD",1765399843450,1.61027929,3385.8,3384.9,0.31408776]
["bitfinex","ETHUSD",1765399844159,1.46597929,3385.8,3384.9,0.31408776]
["bitfinex","ETHUSD",1765399844629,1.46597929,3385.8,3384.8,0.1865]
["bitfinex","ETHUSD",1765399844830,0.4093606,3386.1,3384.9,0.4851]
["bitfinex","ETHUSD",1765399844831,0.1443,3386.1,3384.9,0.4851]
["bitfinex","ETHUSD",1765399845062,0.48,3386.0,3384.9,0.4851]
["bitfinex","ETHUSD",1765399845267,0.1443,3386.5,3384.9,1.06557529]
["bitfinex","ETHUSD",1765399845436,0.48,3386.6,3384.9,1.06557529]
["bitfinex","ETHUSD",1765399845765,0.48,3386.6,3385.0,1.79206105]
["bitfinex","ETHUSD",1765399845966,0.48,3386.6,3385.1,0.48]
["bitfinex","ETHUSD",1765399846256,0.00676795,3386.5,3385.1,0.9651]
["bitfinex","ETHUSD",1765399846434,0.82163255,3386.5,3385.0,1.30696105]
["bitfinex","ETHUSD",1765399846634,0.405504,3386.1,3384.8,3.14088235]
["bitfinex","ETHUSD",1765399846858,9.26577747,3385.9,3384.8,0.1865]
["bitfinex","ETHUSD",1765399847156,9.26577747,3385.9,3384.2,0.1865]
["bitfinex","ETHUSD",1765399847157,0.405504,3385.7,3384.2,0.1865]
["bitfinex","ETHUSD",1765399847332,0.405504,3385.5,3384.2,0.1865]
["bitfinex","ETHUSD",1765399847536,0.405504,3385.3,3384.1,0.001]
["bitfinex","ETHUSD",1765399847849,0.549804,3385.3,3384.1,0.001]
["bitfinex","ETHUSD",1765399848457,0.405504,3385.1,3384.1,0.1875]
["bitfinex","ETHUSD",1765399848754,5.90841948,3385.0,3384.1,0.001]
["bitfinex","ETHUSD",1765399848957,0.405504,3384.9,3384.1,0.001]
["bitfinex","ETHUSD",1765399849323,0.1443,3386.1,3384.2,0.4851]
["bitfinex","ETHUSD",1765399849530,0.98597929,3385.4,3384.2,0.4851]
["bitfinex","ETHUSD",1765399850551,0.48,3385.3,3384.2,0.4851]
["bitfinex","ETHUSD",1765399850774,11.81195368,3386.4,3384.3,5.90964158]
["bitfinex","ETHUSD",1765399850934,0.2650606,3386.2,3384.4,0.4851]
["bitfinex","ETHUSD",1765399851452,0.48,3386.1,3384.4,1.06557529]
["bitfinex","ETHUSD",1765399851652,5.90597684,3386.4,3384.5,0.99300377]
["bitfinex","ETHUSD",1765399851856,2.95298842,3386.4,3384.5,1.47810377]
["bitfinex","ETHUSD",1765399852151,0.48,3386.3,3384.6,0.4851]
["bitfinex","ETHUSD",1765399852353,0.48,3386.3,3384.7,0.48]
["bitfinex","ETHUSD",1765399852354,1.06047529,3386.3,3384.7,0.48]
["bitfinex","ETHUSD",1765399852544,0.405504,3386.2,3384.7,0.48]
["bitfinex","ETHUSD",1765399852724,0.405504,3386.2,3384.8,0.68091038]
["bitfinex","ETHUSD",1765399852924,0.98597929,3386.0,3384.8,3.63528753]
["bitfinex","ETHUSD",1765399853144,0.99274724,3386.0,3384.8,3.63528753]
["bitfinex","ETHUSD",1765399853354,1.25103989,3386.0,3384.8,3.63529198]
["bitfinex","ETHUSD",1765399853652,1.25103989,3386.0,3384.8,0.19581038]
["bitfinex","ETHUSD",1765399853862,0.98597929,3386.0,3384.9,0.4851]
["bitfinex","ETHUSD",1765399854065,0.2650606,3385.6,3384.1,0.1875]
["bitfinex","ETHUSD",1765399854231,0.885504,3385.5,3384.2,0.4851]
["bitfinex","ETHUSD",1765399854435,0.89227195,3385.5,3384.5,2.95462982]
["bitfinex","ETHUSD",1765399854631,0.1443,3385.9,3384.6,0.59094166]
["bitfinex","ETHUSD",1765399854632,0.48,3385.4,3384.6,0.59094166]
["bitfinex","ETHUSD",1765399854862,0.405504,3385.9,3384.3,0.4851]
["bitfinex","ETHUSD",1765399854863,0.48,3385.3,3384.3,0.4851]
["bitfinex","ETHUSD",1765399855068,3.43395233,3385.3,3384.4,5.90946696]
["bitfinex","ETHUSD",1765399855263,0.48,3385.3,3384.4,5.90946696]
["bitfinex","ETHUSD",1765399855447,0.98597929,3385.7,3384.5,0.4851]
["bitfinex","ETHUSD",1765399855647,0.48,3385.3,3384.6,0.6394567]
["bitfinex","ETHUSD",1765399855842,0.405504,3385.2,3384.3,2.95482079]
["bitfinex","ETHUSD",1765399856046,0.405504,3385.2,3384.1,0.6726]
["bitfinex","ETHUSD",1765399856274,0.405504,3385.2,3384.1,0.1875]
["bitfinex","ETHUSD",1765399856431,0.405504,3385.0,3384.1,0.001]
["bitfinex","ETHUSD",1765399857165,0.98597929,3384.8,3384.1,0.001]
["bitfinex","ETHUSD",1765399857365,0.479,3384.7,3384.1,0.001]
["bitfinex","ETHUSD",1765399857665,0.405504,3384.6,3384.1,0.001]
["bitfinex","ETHUSD",1765399858666,0.77829339,3384.6,3384.1,0.001]
["bitfinex","ETHUSD",1765399858865,0.405504,3384.5,3384.1,0.001]
["bitfinex","ETHUSD",1765399859664,0.58047529,3384.8,3384.1,0.6726]
["bitfinex","ETHUSD",1765399859866,1.05947529,3384.7,3384.1,0.1875]
["bitfinex","ETHUSD",1765399860235,0.479,3384.6,3384.1,0.1875]
["bitfinex","ETHUSD",1765399860436,0.479,3384.6,3384.1,0.001]
["bitfinex","ETHUSD",1765399860437,0.405504,3384.6,3384.1,0.001]
["bitfinex","ETHUSD",1765399860636,0.405504,3384.4,3384.1,0.001]
["bitfinex","ETHUSD",1765399861361,0.6233,3384.3,3384.1,0.001]
["bitfinex","ETHUSD",1765399861563,0.6705646,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1765399861740,0.6705646,3384.2,3383.2,0.001]
["bitfinex","ETHUSD",1765399861741,0.405504,3384.0,3382.2,0.1865]
["bitfinex","ETHUSD",1765399861940,0.58047529,3384.1,3382.2,0.1865]
["bitfinex","ETHUSD",1765399861941,0.405504,3383.8,3382.2,0.1865]
["bitfinex","ETHUSD",1765399862137,0.1443,3382.3,3381.4,0.1865]
["bitfinex","ETHUSD",1765399862365,0.479,3382.2,3381.4,0.1865]
["bitfinex","ETHUSD",1765399862637,0.405504,3382.2,3381.4,0.1865]
["bitfinex","ETHUSD",1765399862838,0.405504,3382.2,3381.2,0.001]
["bitfinex","ETHUSD",1765399862839,0.479,3382.1,3381.2,0.001]
["bitfinex","ETHUSD",1765399863079,0.405504,3382.2,3381.2,0.001]
["bitfinex","ETHUSD",1765399863080,0.479,3382.2,3381.5,3.4433578]
["bitfinex","ETHUSD",1765399863237,0.479,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1765399863437,0.1443,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1765399863682,8.87049081,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1765399863839,1.235585,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1765399864184,0.405504,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1765399864338,0.549804,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1765399864538,0.1443,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1765399864740,0.884504,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1765399864945,0.405504,3381.5,3378.9,3.63113843]
["bitfinex","ETHUSD",1765399865142,0.98597929,3381.0,3378.6,0.1865]
["bitfinex","ETHUSD",1765399865386,0.98597929,3380.4,3378.0,1.86719588]
["bitfinex","ETHUSD",1765399865543,0.405504,3380.2,3378.3,0.1865]
["bitfinex","ETHUSD",1765399865876,0.98597929,3380.0,3377.6,0.6717707]
["bitfinex","ETHUSD",1765399866179,7.39990145,3380.3,3378.3,5.87010163]
["bitfinex","ETHUSD",1765399866180,0.42984048,3380.3,3378.3,5.87010163]
["bitfinex","ETHUSD",1765399866339,0.48,3380.2,3378.4,1.06557529]
["bitfinex","ETHUSD",1765399866740,0.58047529,3380.5,3378.5,0.4851]
["bitfinex","ETHUSD",1765399866979,0.48,3380.4,3378.5,0.4851]
["bitfinex","ETHUSD",1765399867150,0.1443,3381.4,3378.6,0.405504]
["bitfinex","ETHUSD",1765399867353,1.11258243,3381.3,3378.7,6.82576097]
["bitfinex","ETHUSD",1765399867551,0.405504,3381.2,3378.8,1.06617529]
["bitfinex","ETHUSD",1765399867871,6.32071412,3381.2,3379.0,0.58047529]
["bitfinex","ETHUSD",1765399868074,6.32071412,3381.2,3379.1,0.4857]
["bitfinex","ETHUSD",1765399868248,5.91521012,3381.2,3379.1,0.4857]
["bitfinex","ETHUSD",1765399868444,0.405504,3381.0,3379.2,0.99448044]
["bitfinex","ETHUSD",1765399868646,0.65477926,3381.1,3379.2,0.99448044]
["bitfinex","ETHUSD",1765399868856,0.48,3381.3,3379.3,1.24717529]
["bitfinex","ETHUSD",1765399869058,0.2650606,3382.1,3379.4,0.48]
["bitfinex","ETHUSD",1765399869361,0.7450606,3382.0,3379.9,0.58047529]
["bitfinex","ETHUSD",1765399869565,0.7450606,3382.0,3380.0,0.69262363]
["bitfinex","ETHUSD",1765399869874,3.70190655,3382.0,3380.1,8.87547705]
["bitfinex","ETHUSD",1765399870053,6.34576097,3383.0,3380.1,8.87547705]
["bitfinex","ETHUSD",1765399870054,3.10062368,3382.6,3380.2,1.06047529]
["bitfinex","ETHUSD",1765399870252,6.05694736,3382.6,3380.2,1.55197529]
["bitfinex","ETHUSD",1765399870483,0.1443,3382.6,3380.4,6.34576097]
["bitfinex","ETHUSD",1765399870682,0.1443,3382.9,3380.5,1.37024892]
["bitfinex","ETHUSD",1765399870884,0.48,3382.6,3380.5,2.05404892]
["bitfinex","ETHUSD",1765399871082,0.2650606,3382.5,3380.6,0.9715]
["bitfinex","ETHUSD",1765399871288,0.2650606,3382.5,3380.7,0.19535736]
["bitfinex","ETHUSD",1765399871485,0.2650606,3382.2,3380.5,0.6838]
["bitfinex","ETHUSD",1765399871664,0.405504,3382.1,3380.6,6.40760956]
["bitfinex","ETHUSD",1765399871872,0.481,3382.4,3380.6,9.36566434]
["bitfinex","ETHUSD",1765399872073,0.48776795,3382.4,3380.7,0.4915]
["bitfinex","ETHUSD",1765399872273,1.27208843,3382.4,3380.8,0.70809096]
["bitfinex","ETHUSD",1765399872594,1.27208843,3382.4,3380.7,0.4915]
["bitfinex","ETHUSD",1765399872595,0.405504,3381.9,3380.7,0.4915]
["bitfinex","ETHUSD",1765399872760,0.00676795,3381.8,3380.7,0.4915]
["bitfinex","ETHUSD",1765399872961,0.481,3381.7,3380.7,0.4915]
["bitfinex","ETHUSD",1765399873485,0.481,3381.7,3379.6,0.4915]
["bitfinex","ETHUSD",1765399873486,0.2650606,3381.0,3379.6,0.4915]
["bitfinex","ETHUSD",1765399873687,0.405504,3380.7,3379.3,0.181]
["bitfinex","ETHUSD",1765399873888,0.405504,3380.7,3378.6,0.4915]
["bitfinex","ETHUSD",1765399873889,0.405504,3380.5,3378.6,0.4915]
["bitfinex","ETHUSD",1765399874090,0.405504,3380.5,3378.2,0.1865]
["bitfinex","ETHUSD",1765399874091,0.405504,3380.5,3378.3,0.4915]
["bitfinex","ETHUSD",1765399874297,0.405504,3380.3,3378.3,0.4915]
["bitfinex","ETHUSD",1765399874600,0.2650606,3379.3,3378.3,0.4915]
["bitfinex","ETHUSD",1765399874780,0.481,3379.2,3378.3,0.4915]
["bitfinex","ETHUSD",1765399874960,0.481,3379.2,3378.2,0.1865]
["bitfinex","ETHUSD",1765399875169,0.1443,3379.1,3378.2,0.1865]
["bitfinex","ETHUSD",1765399875491,0.405504,3379.0,3377.9,0.1865]
["bitfinex","ETHUSD",1765399875789,0.58047529,3378.8,3377.9,0.1865]
["bitfinex","ETHUSD",1765399875988,0.405504,3378.6,3377.6,0.1866707]
["bitfinex","ETHUSD",1765399876307,0.2650606,3378.4,3377.6,0.1866707]
["bitfinex","ETHUSD",1765399876689,0.405504,3378.3,3377.6,0.1866707]
["bitfinex","ETHUSD",1765399876912,0.405504,3378.1,3377.6,0.1866707]
["bitfinex","ETHUSD",1765399877284,0.405504,3378.1,3375.5,0.1923]
["bitfinex","ETHUSD",1765399877285,0.98597929,3377.7,3375.7,0.1923]
["bitfinex","ETHUSD",1765399877609,0.58047529,3378.3,3375.7,0.1923]
["bitfinex","ETHUSD",1765399877610,8.87862912,3378.9,3376.0,0.58047529]
["bitfinex","ETHUSD",1765399877795,0.58047529,3379.0,3377.6,0.1923]
["bitfinex","ETHUSD",1765399877999,0.1443,3379.1,3377.6,0.1923]
["bitfinex","ETHUSD",1765399878200,3.10373587,3379.1,3377.7,0.4915]
["bitfinex","ETHUSD",1765399878510,0.481,3379.0,3377.6,0.1923]
["bitfinex","ETHUSD",1765399878671,0.405504,3378.8,3377.6,0.1923]
["bitfinex","ETHUSD",1765399879072,3.67890889,3380.6,3377.7,0.52110594]
["bitfinex","ETHUSD",1765399879291,3.4462603,3380.1,3377.7,0.4915]
["bitfinex","ETHUSD",1765399879499,6.40481756,3380.1,3377.7,0.4915]
["bitfinex","ETHUSD",1765399879799,6.39804961,3380.1,3377.8,5.92101366]
["bitfinex","ETHUSD",1765399880018,0.2650606,3379.9,3377.9,0.66048137]
["bitfinex","ETHUSD",1765399880219,0.00676795,3379.8,3377.9,1.15198137]
["bitfinex","ETHUSD",1765399880422,0.2650606,3379.6,3377.6,0.1923]
["bitfinex","ETHUSD",1765399880721,0.405504,3379.5,3377.7,2.96055942]
["bitfinex","ETHUSD",1765399881020,0.481,3379.5,3377.8,1.07197529]
["bitfinex","ETHUSD",1765399881522,0.481,3379.5,3377.9,0.4915]
["bitfinex","ETHUSD",1765399881817,0.405504,3379.2,3378.0,2.96033155]
["bitfinex","ETHUSD",1765399882006,1.08598807,3379.2,3377.9,3.45190597]
["bitfinex","ETHUSD",1765399882211,1.08598807,3379.2,3377.9,2.96040597]
["bitfinex","ETHUSD",1765399882419,1.08598807,3379.2,3377.6,0.22190682]
["bitfinex","ETHUSD",1765399882420,1.66646336,3379.2,3377.3,0.1923]
["bitfinex","ETHUSD",1765399882592,1.66646336,3379.2,3377.4,2.96085603]
["bitfinex","ETHUSD",1765399882792,1.66646336,3379.2,3377.3,0.1923]
["bitfinex","ETHUSD",1765399882992,0.405504,3379.0,3377.3,0.1923]
["bitfinex","ETHUSD",1765399883192,0.405504,3379.0,3376.5,1.06247529]
["bitfinex","ETHUSD",1765399883193,0.405504,3378.4,3376.5,0.001]
["bitfinex","ETHUSD",1765399883389,0.481,3378.3,3376.9,0.1923]
["bitfinex","ETHUSD",1765399883772,1.26095936,3379.2,3377.5,2.96068515]
["bitfinex","ETHUSD",1765399883773,0.43168074,3379.1,3377.5,2.96068515]
["bitfinex","ETHUSD",1765399883915,2.95808373,3380.6,3378.2,0.1923]
["bitfinex","ETHUSD",1765399883916,0.481,3379.4,3378.2,0.1923]
["bitfinex","ETHUSD",1765399884101,3.44011713,3379.4,3378.2,0.1923]
["bitfinex","ETHUSD",1765399884296,6.39923426,3379.4,3378.2,0.1923]
["bitfinex","ETHUSD",1765399884495,3.44011713,3379.4,3378.2,0.1923]
["bitfinex","ETHUSD",1765399884691,6.39923426,3379.4,3377.5,0.481]
["bitfinex","ETHUSD",1765399884944,6.39923426,3379.4,3377.6,0.4915]
["bitfinex","ETHUSD",1765399884945,1.22039872,3379.3,3377.6,0.4915]
["bitfinex","ETHUSD",1765399885092,0.405504,3379.1,3377.6,0.4915]
["bitfinex","ETHUSD",1765399885842,0.405504,3379.1,3377.2,0.58047529]
["bitfinex","ETHUSD",1765399885843,0.98597929,3378.7,3377.0,3.45265829]
["bitfinex","ETHUSD",1765399886056,0.98597929,3378.0,3376.5,0.001]
["bitfinex","ETHUSD",1765399886349,0.405504,3377.8,3376.5,0.001]
["bitfinex","ETHUSD",1765399886916,0.405504,3376.7,3376.5,0.001]
["bitfinex","ETHUSD",1765399887123,0.887504,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1765399887539,0.887504,3376.6,3375.8,0.001]
["bitfinex","ETHUSD",1765399887540,0.405504,3376.5,3375.8,0.001]
["bitfinex","ETHUSD",1765399887848,0.58047529,3376.3,3375.8,0.001]
["bitfinex","ETHUSD",1765399888053,1.44082225,3376.2,3375.8,0.001]
["bitfinex","ETHUSD",1765399888551,1.44082225,3376.2,3373.7,0.1923]
["bitfinex","ETHUSD",1765399888552,0.405504,3375.8,3373.7,0.1923]
["bitfinex","ETHUSD",1765399888707,0.98597929,3375.8,3373.7,0.1923]
["bitfinex","ETHUSD",1765399889307,0.98597929,3375.8,3374.9,0.1923]
["bitfinex","ETHUSD",1765399889308,0.405504,3375.7,3374.9,0.1923]
["bitfinex","ETHUSD",1765399889624,0.482,3375.8,3374.9,0.1923]
["bitfinex","ETHUSD",1765399889817,0.405504,3375.7,3373.7,0.1923]
["bitfinex","ETHUSD",1765399890145,0.98597929,3375.7,3374.3,0.4915]
["bitfinex","ETHUSD",1765399890359,0.98597929,3375.7,3373.7,0.1923]
["bitfinex","ETHUSD",1765399890569,1.47564745,3375.1,3372.9,0.4915]
["bitfinex","ETHUSD",1765399890711,6.25266477,3375.5,3372.9,0.4915]
["bitfinex","ETHUSD",1765399890712,0.405504,3374.8,3372.9,0.4915]
["bitfinex","ETHUSD",1765399890913,0.405504,3374.8,3371.8,2.96569298]
["bitfinex","ETHUSD",1765399890914,0.405504,3374.8,3371.2,0.1923]
["bitfinex","ETHUSD",1765399891110,0.405504,3374.8,3371.0,0.6838]
["bitfinex","ETHUSD",1765399891111,0.405504,3372.9,3371.0,0.6838]
["bitfinex","ETHUSD",1765399891306,0.484,3372.8,3371.0,0.6838]
["bitfinex","ETHUSD",1765399891515,0.484,3372.8,3370.6,0.4915]
["bitfinex","ETHUSD",1765399891516,0.405504,3372.7,3370.6,0.4915]
["bitfinex","ETHUSD",1765399891754,0.2650606,3373.0,3370.7,9.38422843]
["bitfinex","ETHUSD",1765399892045,0.2650606,3373.0,3371.1,0.58047529]
["bitfinex","ETHUSD",1765399892253,0.2650606,3373.0,3370.7,9.38422843]
["bitfinex","ETHUSD",1765399892254,0.405504,3372.9,3371.2,0.68331401]
["bitfinex","ETHUSD",1765399892545,0.6705646,3373.6,3371.2,0.68331401]
["bitfinex","ETHUSD",1765399892546,0.484,3373.4,3371.2,0.68331401]
["bitfinex","ETHUSD",1765399892723,0.405504,3373.3,3371.3,0.6838]
["bitfinex","ETHUSD",1765399893226,0.405504,3373.3,3371.4,0.4915]
["bitfinex","ETHUSD",1765399893408,0.405504,3373.3,3371.3,0.1923]
["bitfinex","ETHUSD",1765399893608,0.405504,3373.3,3370.6,2.96682861]
["bitfinex","ETHUSD",1765399893609,0.98597929,3372.9,3370.6,2.96682861]
["bitfinex","ETHUSD",1765399893814,0.98597929,3372.7,3370.6,2.96682861]
["bitfinex","ETHUSD",1765399894015,0.485,3372.6,3370.7,0.4915]
["bitfinex","ETHUSD",1765399894242,6.25266477,3373.6,3370.5,5.9338377]
["bitfinex","ETHUSD",1765399894243,2.96374468,3374.2,3370.6,0.4915]
["bitfinex","ETHUSD",1765399894446,6.25266477,3372.5,3370.4,3.15929714]
["bitfinex","ETHUSD",1765399894643,1.06647529,3372.4,3370.0,0.1923]
["bitfinex","ETHUSD",1765399894941,6.27738722,3372.4,3370.0,0.1923]
["bitfinex","ETHUSD",1765399895166,0.58047529,3372.0,3370.0,0.6838]
["bitfinex","ETHUSD",1765399895342,0.58047529,3372.6,3370.1,0.4915]
["bitfinex","ETHUSD",1765399895665,14.5938251,3378.1,3370.1,0.4915]
["bitfinex","ETHUSD",1765399895666,0.486,3372.5,3370.4,2.96700011]
["bitfinex","ETHUSD",1765399895865,0.58047529,3372.2,3370.2,2.96718295]
["bitfinex","ETHUSD",1765399896163,0.58047529,3372.2,3370.5,0.29670001]
["bitfinex","ETHUSD",1765399896368,0.486,3372.1,3370.5,0.29670001]
["bitfinex","ETHUSD",1765399896533,0.486,3372.1,3370.3,0.4915]
["bitfinex","ETHUSD",1765399897172,0.2650606,3371.7,3370.3,0.4915]
["bitfinex","ETHUSD",1765399897476,0.486,3372.2,3370.3,0.4915]
["bitfinex","ETHUSD",1765399897979,11.85641876,3373.7,3370.4,5.93401376]
["bitfinex","ETHUSD",1765399898179,5.21091193,3373.2,3370.3,0.4915]
["bitfinex","ETHUSD",1765399898346,2.0327533,3373.6,3370.3,0.4915]
["bitfinex","ETHUSD",1765399898347,0.2650606,3371.8,3370.3,0.4915]
["bitfinex","ETHUSD",1765399898679,0.2650606,3371.2,3370.0,0.1923]
["bitfinex","ETHUSD",1765399898838,0.2650606,3371.2,3370.0,0.6571]
["bitfinex","ETHUSD",1765399898839,0.487,3371.2,3370.0,0.6571]
["bitfinex","ETHUSD",1765399899038,0.488,3371.4,3370.0,0.6571]
["bitfinex","ETHUSD",1765399899233,0.2650606,3372.7,3370.3,2.96709475]
["bitfinex","ETHUSD",1765399899482,0.2650606,3372.7,3370.4,0.92366476]
["bitfinex","ETHUSD",1765399899632,2.96410469,3373.7,3370.6,0.58047529]
["bitfinex","ETHUSD",1765399899837,0.2650606,3373.6,3370.9,0.58047529]
["bitfinex","ETHUSD",1765399900049,0.488,3373.5,3371.2,0.58047529]
["bitfinex","ETHUSD",1765399900245,5.44373151,3374.7,3371.2,0.58047529]
["bitfinex","ETHUSD",1765399900246,2.96359106,3374.3,3371.8,0.58047529]
["bitfinex","ETHUSD",1765399900457,0.5,3372.7,3371.3,0.4648]
["bitfinex","ETHUSD",1765399900637,0.5,3372.7,3371.4,0.488]
["bitfinex","ETHUSD",1765399900844,0.5,3372.7,3372.6,0.1805]
["bitfinex","ETHUSD",1765399901465,0.5,3372.7,3371.5,0.4648]
["bitfinex","ETHUSD",1765399901766,0.5,3372.7,3371.0,0.6453]
["bitfinex","ETHUSD",1765399901971,0.84553589,3372.5,3371.1,0.65786096]
["bitfinex","ETHUSD",1765399902133,0.84553589,3372.5,3371.0,0.6453]
["bitfinex","ETHUSD",1765399902338,0.84553589,3372.5,3371.1,0.4648]
["bitfinex","ETHUSD",1765399902543,0.2650606,3372.2,3371.0,0.1805]
["bitfinex","ETHUSD",1765399902745,0.2650606,3372.2,3370.7,0.4648]
["bitfinex","ETHUSD",1765399903066,0.42492025,3372.2,3370.7,0.4648]
["bitfinex","ETHUSD",1765399903270,0.2650606,3371.8,3370.7,0.4648]
["bitfinex","ETHUSD",1765399903567,0.2650606,3371.8,3370.2,0.4648]
["bitfinex","ETHUSD",1765399903947,0.488,3371.7,3370.4,5.93401376]
["bitfinex","ETHUSD",1765399904147,0.488,3371.7,3370.3,0.49447094]
["bitfinex","ETHUSD",1765399904148,0.2650606,3371.6,3370.3,0.4648]
["bitfinex","ETHUSD",1765399904347,0.405504,3371.0,3370.3,0.4648]
["bitfinex","ETHUSD",1765399904653,0.405504,3370.8,3369.6,0.1923]
["bitfinex","ETHUSD",1765399904851,0.405504,3371.0,3369.6,0.6571]
["bitfinex","ETHUSD",1765399905151,0.405504,3371.0,3368.3,0.03068856]
["bitfinex","ETHUSD",1765399905152,5.61641593,3370.6,3368.3,2.96978754]
["bitfinex","ETHUSD",1765399905354,0.488,3370.7,3368.3,0.001]
["bitfinex","ETHUSD",1765399905355,0.405504,3369.5,3368.3,0.001]
["bitfinex","ETHUSD",1765399905550,5.21091193,3369.0,3368.3,0.001]
["bitfinex","ETHUSD",1765399905750,0.98597929,3368.9,3366.4,0.4158]
["bitfinex","ETHUSD",1765399906059,5.93559874,3369.5,3366.6,5.21091193]
["bitfinex","ETHUSD",1765399906261,0.895504,3369.4,3366.5,11.88177632]
["bitfinex","ETHUSD",1765399906463,0.405504,3369.4,3367.1,5.21091193]
["bitfinex","ETHUSD",1765399906672,0.2650606,3371.1,3366.5,14.8522204]
["bitfinex","ETHUSD",1765399906673,0.049,3370.1,3366.5,14.8522204]
["bitfinex","ETHUSD",1765399906970,0.895504,3370.0,3366.6,0.61017884]
["bitfinex","ETHUSD",1765399907176,0.895504,3370.0,3366.5,14.8522204]
["bitfinex","ETHUSD",1765399907177,6.15541593,3370.0,3366.7,1.54623992]
["bitfinex","ETHUSD",1765399907469,0.89453589,3369.9,3366.7,1.54623992]
["bitfinex","ETHUSD",1765399907672,0.405504,3369.8,3366.7,1.54623992]
["bitfinex","ETHUSD",1765399907879,0.405504,3369.1,3366.9,5.94018236]
["bitfinex","ETHUSD",1765399908173,0.895504,3369.0,3366.9,2.97009118]
["bitfinex","ETHUSD",1765399908380,0.895504,3369.0,3365.8,0.49]
["bitfinex","ETHUSD",1765399908381,0.2650606,3368.4,3366.2,0.4648]
["bitfinex","ETHUSD",1765399908674,1.03801702,3368.9,3365.7,0.1805]
["bitfinex","ETHUSD",1765399908675,0.405504,3368.2,3365.8,0.4648]
["bitfinex","ETHUSD",1765399908852,1.08701702,3368.9,3365.8,0.4648]
["bitfinex","ETHUSD",1765399908853,0.049,3368.8,3365.8,0.4648]
["bitfinex","ETHUSD",1765399909050,0.405504,3368.1,3365.8,0.4648]
["bitfinex","ETHUSD",1765399909288,0.98597929,3367.5,3365.4,0.1805]
["bitfinex","ETHUSD",1765399909580,0.493,3367.4,3365.6,0.4648]
["bitfinex","ETHUSD",1765399909791,0.493,3367.4,3365.4,0.1805]
["bitfinex","ETHUSD",1765399909792,1.07347529,3367.4,3365.4,0.1805]
["bitfinex","ETHUSD",1765399909955,0.58047529,3367.2,3365.1,3.43645627]
["bitfinex","ETHUSD",1765399910182,0.493,3367.1,3365.1,0.4648]
["bitfinex","ETHUSD",1765399910389,8.95821508,3367.3,3365.2,9.37957474]
["bitfinex","ETHUSD",1765399910390,2.96973836,3367.3,3365.2,9.37957474]
["bitfinex","ETHUSD",1765399910714,0.493,3367.3,3365.3,0.58047529]
["bitfinex","ETHUSD",1765399910996,0.493,3367.3,3365.3,0.4648]
["bitfinex","ETHUSD",1765399911404,0.405504,3367.1,3365.1,2.97165798]
["bitfinex","ETHUSD",1765399911585,0.405504,3366.9,3365.2,0.4648]
["bitfinex","ETHUSD",1765399911769,5.21091193,3367.5,3365.2,0.4648]
["bitfinex","ETHUSD",1765399911770,0.494,3366.8,3365.2,0.4648]
["bitfinex","ETHUSD",1765399911973,3.54962352,3368.0,3365.3,8.91450984]
["bitfinex","ETHUSD",1765399912196,5.93829646,3368.0,3365.4,0.58047529]
["bitfinex","ETHUSD",1765399912498,0.049,3367.9,3365.4,0.4648]
["bitfinex","ETHUSD",1765399912799,0.405504,3367.7,3365.4,0.4648]
["bitfinex","ETHUSD",1765399913212,0.494,3367.6,3365.5,0.02971326]
["bitfinex","ETHUSD",1765399913498,0.494,3367.6,3365.6,0.4648]
["bitfinex","ETHUSD",1765399913921,0.494,3367.6,3365.0,0.1805]
["bitfinex","ETHUSD",1765399913922,0.405504,3367.0,3365.0,0.1805]
["bitfinex","ETHUSD",1765399914220,0.405504,3367.0,3365.3,0.4648]
["bitfinex","ETHUSD",1765399914420,14.12039161,3367.2,3364.0,0.003]
["bitfinex","ETHUSD",1765399914421,0.405504,3366.3,3364.0,0.003]
["bitfinex","ETHUSD",1765399914614,0.494,3366.2,3364.2,2.97239495]
["bitfinex","ETHUSD",1765399914807,0.494,3366.2,3364.2,2.97246966]
["bitfinex","ETHUSD",1765399915009,0.2650606,3365.2,3364.3,0.4648]
["bitfinex","ETHUSD",1765399915210,0.494,3365.1,3364.3,0.4648]
["bitfinex","ETHUSD",1765399915431,0.2650606,3365.5,3365.1,0.1805]
["bitfinex","ETHUSD",1765399915629,0.2650606,3365.5,3365.1,0.76097529]
["bitfinex","ETHUSD",1765399915816,0.7590606,3365.8,3365.2,0.4648]
["bitfinex","ETHUSD",1765399916122,0.7590606,3365.8,3364.9,0.4648]
["bitfinex","ETHUSD",1765399916123,0.494,3365.8,3364.9,0.4648]
["bitfinex","ETHUSD",1765399916438,0.494,3365.8,3364.6,3.15253784]
["bitfinex","ETHUSD",1765399916625,0.494,3365.8,3364.7,0.4648]
["bitfinex","ETHUSD",1765399917007,0.405504,3366.6,3364.7,0.4648]
["bitfinex","ETHUSD",1765399917206,0.405504,3366.6,3364.6,0.1805]
["bitfinex","ETHUSD",1765399917207,0.2650606,3365.6,3364.6,0.1805]
["bitfinex","ETHUSD",1765399917407,0.494,3365.5,3364.7,0.4648]
["bitfinex","ETHUSD",1765399917770,0.494,3365.5,3364.0,0.003]
["bitfinex","ETHUSD",1765399917771,0.405504,3364.9,3364.0,0.003]
["bitfinex","ETHUSD",1765399917909,1.89052134,3364.7,3364.0,0.003]
["bitfinex","ETHUSD",1765399918109,0.405504,3364.7,3364.0,0.003]
["bitfinex","ETHUSD",1765399918304,0.495,3364.6,3364.0,0.003]
["bitfinex","ETHUSD",1765399918509,0.2650606,3365.6,3364.0,0.003]
["bitfinex","ETHUSD",1765399918510,0.495,3364.5,3364.0,0.003]
["bitfinex","ETHUSD",1765399918966,0.719604,3364.4,3364.0,0.003]
["bitfinex","ETHUSD",1765399919109,0.2650606,3364.7,3364.0,0.003]
["bitfinex","ETHUSD",1765399919419,0.405504,3364.4,3364.0,0.003]
["bitfinex","ETHUSD",1765399919607,0.1325,3364.1,3363.9,1.6e-07]
["bitfinex","ETHUSD",1765399919814,0.495,3364.0,3363.9,1.6e-07]
["bitfinex","ETHUSD",1765399920048,0.405504,3364.0,3363.9,1.6e-07]
["bitfinex","ETHUSD",1765399920208,0.495,3364.4,3363.9,0.46480016]
["bitfinex","ETHUSD",1765399920418,5.21091193,3366.0,3363.9,0.46480016]
["bitfinex","ETHUSD",1765399920419,0.496,3364.9,3364.3,0.1805]
["bitfinex","ETHUSD",1765399920818,0.496,3364.9,3363.9,1.6e-07]
["bitfinex","ETHUSD",1765399920819,0.2650606,3364.4,3363.9,1.6e-07]
["bitfinex","ETHUSD",1765399921011,5.74891593,3364.0,3363.9,1.6e-07]
["bitfinex","ETHUSD",1765399921209,5.74891593,3364.0,3361.2,0.1805]
["bitfinex","ETHUSD",1765399921210,0.01449062,3363.8,3360.6,0.6453]
["bitfinex","ETHUSD",1765399921411,0.01449062,3363.8,3358.5,3.15794073]
["bitfinex","ETHUSD",1765399921412,0.98597929,3361.7,3359.5,0.1805]
["bitfinex","ETHUSD",1765399921630,0.98597929,3361.7,3359.2,0.6453]
["bitfinex","ETHUSD",1765399921631,0.405504,3361.5,3359.2,0.6453]
["bitfinex","ETHUSD",1765399921844,5.21091193,3361.2,3359.3,0.4648]
["bitfinex","ETHUSD",1765399922028,0.3101,3361.6,3359.3,0.4648]
["bitfinex","ETHUSD",1765399922029,0.405504,3361.1,3359.3,6.41842128]
["bitfinex","ETHUSD",1765399922229,1.15894597,3362.3,3359.4,0.65989213]
["bitfinex","ETHUSD",1765399922433,0.498,3362.2,3361.7,0.1805]
["bitfinex","ETHUSD",1765399922631,5.21091193,3363.8,3361.7,0.1805]
["bitfinex","ETHUSD",1765399922832,5.21091193,3363.8,3359.5,1.04527529]
["bitfinex","ETHUSD",1765399922833,0.499,3363.7,3361.3,0.1805]
["bitfinex","ETHUSD",1765399923033,0.499,3363.7,3361.0,0.4648]
["bitfinex","ETHUSD",1765399923034,0.58047529,3362.7,3361.0,0.4648]
["bitfinex","ETHUSD",1765399923213,0.58047529,3362.7,3359.3,8.93043192]
["bitfinex","ETHUSD",1765399923214,5.21091193,3362.2,3360.8,0.4648]
["bitfinex","ETHUSD",1765399923415,0.3013463,3362.1,3360.8,0.4648]
["bitfinex","ETHUSD",1765399923611,0.499,3362.0,3360.8,0.4648]
["bitfinex","ETHUSD",1765399924049,0.2650606,3362.3,3360.8,3.4402553]
["bitfinex","ETHUSD",1765399924249,0.2650606,3362.7,3360.9,0.92450082]
["bitfinex","ETHUSD",1765399924410,0.2650606,3363.2,3360.9,0.80882553]
["bitfinex","ETHUSD",1765399924411,0.5,3362.2,3360.9,0.80882553]
["bitfinex","ETHUSD",1765399924617,3.23843771,3363.2,3361.0,0.4648]
["bitfinex","ETHUSD",1765399924618,0.2650606,3363.2,3361.0,0.4648]
["bitfinex","ETHUSD",1765399924816,6.44689422,3363.1,3361.0,0.4648]
["bitfinex","ETHUSD",1765399925047,3.47344711,3363.1,3361.0,0.4648]
["bitfinex","ETHUSD",1765399925256,2.97344711,3363.1,3361.0,0.4648]
["bitfinex","ETHUSD",1765399925431,0.5,3363.0,3361.0,0.4648]
["bitfinex","ETHUSD",1765399925831,0.2650606,3362.0,3361.0,0.4648]
["bitfinex","ETHUSD",1765399926180,0.2650606,3362.0,3359.1,0.5]
["bitfinex","ETHUSD",1765399926181,0.905504,3361.9,3360.1,0.1805]
["bitfinex","ETHUSD",1765399926333,1.79607929,3361.9,3359.5,0.4648]
["bitfinex","ETHUSD",1765399926535,0.405504,3361.7,3359.5,0.4648]
["bitfinex","ETHUSD",1765399926734,0.501,3361.6,3359.5,0.4648]
["bitfinex","ETHUSD",1765399927059,0.405504,3361.5,3359.5,0.4825]
["bitfinex","ETHUSD",1765399927364,0.405504,3361.3,3358.7,0.4825]
["bitfinex","ETHUSD",1765399927660,0.4825,3361.7,3359.2,0.4825]
["bitfinex","ETHUSD",1765399927825,0.405504,3361.6,3359.2,0.4825]
["bitfinex","ETHUSD",1765399928028,0.98597929,3361.4,3359.2,0.4825]
["bitfinex","ETHUSD",1765399928458,0.405504,3361.4,3359.2,0.4825]
["bitfinex","ETHUSD",1765399928643,0.4386,3362.2,3359.3,0.58047529]
["bitfinex","ETHUSD",1765399928959,0.4386,3362.2,3359.2,6.4362602]
["bitfinex","ETHUSD",1765399928960,0.58047529,3362.0,3359.4,0.70167355]
["bitfinex","ETHUSD",1765399929159,0.58047529,3362.0,3359.3,0.4825]
["bitfinex","ETHUSD",1765399929160,0.405504,3361.9,3359.3,0.4825]
["bitfinex","ETHUSD",1765399929360,0.58724324,3362.0,3359.3,1.06297529]
["bitfinex","ETHUSD",1765399929678,0.2650606,3361.6,3360.0,0.58047529]
["bitfinex","ETHUSD",1765399929976,0.1285,3362.6,3359.9,5.21091193]
["bitfinex","ETHUSD",1765399929977,1.2660606,3362.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1765399930174,0.5,3362.7,3361.7,0.89784268]
["bitfinex","ETHUSD",1765399930390,0.00676795,3363.6,3361.7,6.58135461]
["bitfinex","ETHUSD",1765399930682,0.502,3363.4,3361.8,0.4726]
["bitfinex","ETHUSD",1765399930828,0.00676795,3363.3,3361.9,1.55056763]
["bitfinex","ETHUSD",1765399931030,0.3101,3364.7,3363.3,0.1989]
["bitfinex","ETHUSD",1765399931031,0.2650606,3364.3,3363.3,0.1989]
["bitfinex","ETHUSD",1765399931231,0.50776795,3364.2,3363.3,0.1989]
["bitfinex","ETHUSD",1765399931435,0.501,3364.2,3363.4,0.4726]
["bitfinex","ETHUSD",1765399931635,0.501,3364.2,3361.9,1.55056763]
["bitfinex","ETHUSD",1765399931636,0.00676795,3364.1,3362.8,0.1989]
["bitfinex","ETHUSD",1765399931860,0.2650606,3364.3,3362.8,0.1989]
["bitfinex","ETHUSD",1765399932058,0.2650606,3364.3,3363.0,0.58047529]
["bitfinex","ETHUSD",1765399932059,0.50776795,3364.2,3363.0,0.58047529]
["bitfinex","ETHUSD",1765399932267,0.2650606,3364.3,3363.2,0.58047529]
["bitfinex","ETHUSD",1765399932722,0.2650606,3364.3,3363.3,0.4726]
["bitfinex","ETHUSD",1765399933290,0.00676795,3364.2,3363.3,0.4726]
["bitfinex","ETHUSD",1765399933469,0.2650606,3364.3,3363.3,0.4726]
["bitfinex","ETHUSD",1765399933930,0.2650606,3363.4,3362.8,0.1989]
["bitfinex","ETHUSD",1765399934114,0.00676795,3363.6,3362.9,0.4726]
["bitfinex","ETHUSD",1765399934325,0.405504,3365.0,3362.9,0.4726]
["bitfinex","ETHUSD",1765399934326,0.2650606,3365.6,3362.9,1.06084119]
["bitfinex","ETHUSD",1765399934623,0.2650606,3365.6,3363.9,0.58047529]
["bitfinex","ETHUSD",1765399934822,0.3101,3366.7,3363.8,5.21091193]
["bitfinex","ETHUSD",1765399934823,0.00676795,3366.7,3364.5,0.58047529]
["bitfinex","ETHUSD",1765399935107,4.28746103,3368.3,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399935108,0.1285,3368.0,3365.7,0.58047529]
["bitfinex","ETHUSD",1765399935322,1.62864807,3368.3,3366.6,0.1989]
["bitfinex","ETHUSD",1765399935323,0.15444669,3367.8,3366.6,0.1989]
["bitfinex","ETHUSD",1765399935472,1.31854807,3368.3,3366.8,5.21091193]
["bitfinex","ETHUSD",1765399935671,0.002,3368.9,3366.9,1.05307529]
["bitfinex","ETHUSD",1765399935672,0.00876795,3368.9,3366.9,1.05307529]
["bitfinex","ETHUSD",1765399935872,0.00676795,3368.8,3367.5,3.54999605]
["bitfinex","ETHUSD",1765399936082,0.501,3368.7,3366.6,0.6715]
["bitfinex","ETHUSD",1765399936305,0.00676795,3368.6,3366.6,0.1989]
["bitfinex","ETHUSD",1765399936505,0.00676795,3368.6,3366.1,0.1989]
["bitfinex","ETHUSD",1765399936506,0.31686795,3368.6,3366.1,0.1989]
["bitfinex","ETHUSD",1765399936669,0.2650606,3367.4,3366.1,0.62118423]
["bitfinex","ETHUSD",1765399936876,0.2650606,3366.8,3365.5,0.6715]
["bitfinex","ETHUSD",1765399937081,0.00676795,3366.7,3364.9,0.1989]
["bitfinex","ETHUSD",1765399937296,0.00676795,3366.6,3365.0,5.68351193]
["bitfinex","ETHUSD",1765399937483,0.002,3365.7,3365.0,0.4726]
["bitfinex","ETHUSD",1765399937807,0.002,3365.7,3364.8,0.4726]
["bitfinex","ETHUSD",1765399937981,0.002,3365.7,3364.4,0.1989]
["bitfinex","ETHUSD",1765399938189,0.50776795,3365.6,3364.4,0.1989]
["bitfinex","ETHUSD",1765399938393,0.50776795,3365.6,3364.4,0.6715]
["bitfinex","ETHUSD",1765399938572,0.50776795,3365.6,3364.4,3.64372312]
["bitfinex","ETHUSD",1765399938573,0.00676795,3365.6,3364.4,3.64372312]
["bitfinex","ETHUSD",1765399938769,0.002,3365.7,3364.5,1.05307529]
["bitfinex","ETHUSD",1765399939013,0.002,3365.7,3365.1,0.58047529]
["bitfinex","ETHUSD",1765399939372,0.002,3365.7,3364.6,0.4726]
["bitfinex","ETHUSD",1765399940105,0.002,3365.7,3365.2,2.97159158]
["bitfinex","ETHUSD",1765399940305,0.002,3365.7,3364.6,0.4726]
["bitfinex","ETHUSD",1765399940601,0.002,3365.7,3364.9,2.97185488]
["bitfinex","ETHUSD",1765399940803,0.002,3365.7,3365.0,0.4726]
["bitfinex","ETHUSD",1765399941307,0.002,3365.7,3364.4,0.1989]
["bitfinex","ETHUSD",1765399941476,0.00676795,3365.6,3364.4,0.1989]
["bitfinex","ETHUSD",1765399941677,0.00676795,3365.6,3363.8,0.003]
["bitfinex","ETHUSD",1765399942009,0.00676795,3365.6,3364.1,6.4176956]
["bitfinex","ETHUSD",1765399942175,0.00876795,3365.7,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399942378,0.2650606,3365.6,3364.1,0.4726]
["bitfinex","ETHUSD",1765399942671,0.2650606,3365.0,3363.8,0.003]
["bitfinex","ETHUSD",1765399942870,0.501,3364.9,3363.8,0.003]
["bitfinex","ETHUSD",1765399943307,0.2650606,3365.3,3363.8,0.4756]
["bitfinex","ETHUSD",1765399943510,0.002,3365.7,3364.3,5.21091193]
["bitfinex","ETHUSD",1765399943672,0.002,3365.7,3365.2,0.1989]
["bitfinex","ETHUSD",1765399944009,0.002,3365.7,3365.3,5.94300656]
["bitfinex","ETHUSD",1765399944307,0.002,3365.7,3365.5,5.21091193]
["bitfinex","ETHUSD",1765399944483,0.002,3365.7,3365.4,0.4726]
["bitfinex","ETHUSD",1765399944910,0.002,3365.7,3364.7,0.1989]
["bitfinex","ETHUSD",1765399945117,0.27182855,3365.6,3363.9,3.17155677]
["bitfinex","ETHUSD",1765399945321,0.27182855,3365.6,3363.9,0.6715]
["bitfinex","ETHUSD",1765399945489,0.2650606,3365.0,3363.9,0.6715]
["bitfinex","ETHUSD",1765399945817,0.501,3364.9,3363.9,0.1989]
["bitfinex","ETHUSD",1765399946116,0.002,3365.7,3364.3,2.97238652]
["bitfinex","ETHUSD",1765399946318,0.002,3365.7,3364.4,1.05307529]
["bitfinex","ETHUSD",1765399946519,0.002,3365.7,3364.8,5.21091193]
["bitfinex","ETHUSD",1765399947035,0.002,3365.7,3364.9,0.4726]
["bitfinex","ETHUSD",1765399947233,0.002,3365.7,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399947388,0.00876795,3365.7,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399947593,0.00876795,3365.7,3363.8,5.21391193]
["bitfinex","ETHUSD",1765399947794,0.002,3365.7,3364.0,0.4726]
["bitfinex","ETHUSD",1765399947995,0.501,3365.6,3364.1,5.94512648]
["bitfinex","ETHUSD",1765399948199,0.00676795,3365.5,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399948738,0.00676795,3365.5,3364.3,0.4726]
["bitfinex","ETHUSD",1765399948898,0.002,3365.7,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399949238,0.002,3365.7,3364.3,0.4726]
["bitfinex","ETHUSD",1765399949239,2.97315127,3365.7,3364.3,0.4726]
["bitfinex","ETHUSD",1765399949397,0.002,3365.7,3364.3,0.4726]
["bitfinex","ETHUSD",1765399949799,0.002,3365.7,3363.8,0.003]
["bitfinex","ETHUSD",1765399949800,11.89172159,3365.6,3363.8,0.003]
["bitfinex","ETHUSD",1765399949994,2.97141498,3365.4,3363.8,0.4756]
["bitfinex","ETHUSD",1765399950202,0.501,3365.3,3363.8,0.4756]
["bitfinex","ETHUSD",1765399950399,0.312,3365.7,3363.8,0.4756]
["bitfinex","ETHUSD",1765399950400,0.002,3365.7,3363.9,5.68351193]
["bitfinex","ETHUSD",1765399950649,0.002,3365.7,3365.6,0.1989]
["bitfinex","ETHUSD",1765399950998,0.1775,3366.9,3365.6,0.1989]
["bitfinex","ETHUSD",1765399950999,1.32444117,3368.2,3365.6,0.6715]
["bitfinex","ETHUSD",1765399951199,6.76083391,3368.1,3365.9,5.21091193]
["bitfinex","ETHUSD",1765399951505,6.76083391,3368.1,3364.8,0.02971944]
["bitfinex","ETHUSD",1765399951506,5.79138722,3368.0,3364.6,0.1989]
["bitfinex","ETHUSD",1765399951649,0.00676795,3367.9,3365.3,0.4726]
["bitfinex","ETHUSD",1765399951861,1.56679329,3367.8,3365.3,0.4726]
["bitfinex","ETHUSD",1765399952010,8.9084214,3367.6,3365.3,0.4726]
["bitfinex","ETHUSD",1765399952212,8.9084214,3367.6,3364.6,0.1989]
["bitfinex","ETHUSD",1765399952213,0.2650606,3367.4,3364.6,0.1989]
["bitfinex","ETHUSD",1765399952459,0.2650606,3367.4,3363.5,0.4726]
["bitfinex","ETHUSD",1765399952460,0.1815,3365.4,3363.5,0.4726]
["bitfinex","ETHUSD",1765399952764,0.58047529,3367.2,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399952765,0.505,3365.8,3364.4,5.21091193]
["bitfinex","ETHUSD",1765399952911,0.505,3365.7,3364.5,0.52109119]
["bitfinex","ETHUSD",1765399953116,0.00676795,3365.6,3364.4,5.68351193]
["bitfinex","ETHUSD",1765399953443,0.2650606,3366.7,3364.5,0.4726]
["bitfinex","ETHUSD",1765399953765,8.9084214,3367.6,3365.6,5.40981193]
["bitfinex","ETHUSD",1765399953766,0.00676795,3367.0,3365.6,5.40981193]
["bitfinex","ETHUSD",1765399953915,0.505,3367.3,3365.6,5.40981193]
["bitfinex","ETHUSD",1765399954112,0.505,3367.3,3364.5,0.4726]
["bitfinex","ETHUSD",1765399954113,0.51176795,3367.2,3364.8,0.1989]
["bitfinex","ETHUSD",1765399954412,0.314,3367.9,3364.8,0.1989]
["bitfinex","ETHUSD",1765399954413,0.00676795,3367.8,3365.1,0.4726]
["bitfinex","ETHUSD",1765399954759,0.314,3367.9,3365.5,5.21091193]
["bitfinex","ETHUSD",1765399954760,0.51176795,3367.7,3365.5,5.21091193]
["bitfinex","ETHUSD",1765399955134,0.314,3367.6,3365.1,0.4726]
["bitfinex","ETHUSD",1765399955346,0.00676795,3367.5,3365.1,0.4726]
["bitfinex","ETHUSD",1765399955668,0.2650606,3366.6,3365.3,2.97143309]
["bitfinex","ETHUSD",1765399955868,0.2650606,3366.6,3365.2,0.56835119]
["bitfinex","ETHUSD",1765399955869,0.00676795,3366.5,3365.2,0.56835119]
["bitfinex","ETHUSD",1765399956076,3.23515671,3366.9,3365.3,0.4726]
["bitfinex","ETHUSD",1765399956273,3.23515671,3366.9,3365.4,2.97134164]
["bitfinex","ETHUSD",1765399956274,0.2650606,3366.9,3365.4,2.97134164]
["bitfinex","ETHUSD",1765399956430,0.2650606,3366.9,3365.3,3.44409869]
["bitfinex","ETHUSD",1765399956431,0.51176795,3366.8,3365.3,3.44409869]
["bitfinex","ETHUSD",1765399956631,0.505,3366.8,3365.4,0.69840194]
["bitfinex","ETHUSD",1765399956831,0.505,3366.8,3365.4,1.17100194]
["bitfinex","ETHUSD",1765399957077,0.00676795,3367.3,3365.5,0.4731]
["bitfinex","ETHUSD",1765399957379,0.2650606,3367.5,3365.9,6.30613624]
["bitfinex","ETHUSD",1765399957538,0.505,3367.7,3365.9,6.30613624]
["bitfinex","ETHUSD",1765399957742,0.505,3367.7,3366.0,1.10371362]
["bitfinex","ETHUSD",1765399958241,0.7700606,3368.0,3366.1,6.61169412]
["bitfinex","ETHUSD",1765399958438,0.00676795,3368.7,3366.1,6.61169412]
["bitfinex","ETHUSD",1765399958439,0.002,3368.9,3367.9,0.197]
["bitfinex","ETHUSD",1765399958656,0.002,3368.9,3366.2,1.58907929]
["bitfinex","ETHUSD",1765399958879,0.002,3368.9,3366.1,15.0509853]
["bitfinex","ETHUSD",1765399958880,5.94546295,3368.9,3366.3,8.50630406]
["bitfinex","ETHUSD",1765399959086,5.94546295,3368.9,3366.4,0.58047529]
["bitfinex","ETHUSD",1765399959379,5.94546295,3368.9,3366.3,8.50630406]
["bitfinex","ETHUSD",1765399959380,0.507,3368.8,3367.0,0.58047529]
["bitfinex","ETHUSD",1765399959548,0.00676795,3368.7,3367.0,0.58047529]
["bitfinex","ETHUSD",1765399959730,0.00676795,3368.7,3367.1,0.4731]
["bitfinex","ETHUSD",1765399959929,0.00676795,3368.7,3367.2,0.73597115]
["bitfinex","ETHUSD",1765399960137,0.002,3368.9,3367.5,6.30613624]
["bitfinex","ETHUSD",1765399960333,0.002,3368.9,3367.3,2.96967808]
["bitfinex","ETHUSD",1765399960334,2.97709589,3368.9,3367.3,2.96967808]
["bitfinex","ETHUSD",1765399960566,2.97709589,3368.9,3367.4,0.4731]
["bitfinex","ETHUSD",1765399960567,0.507,3368.8,3367.4,0.4731]
["bitfinex","ETHUSD",1765399960894,0.507,3368.7,3367.4,0.4731]
["bitfinex","ETHUSD",1765399961172,0.507,3368.6,3367.4,0.4731]
["bitfinex","ETHUSD",1765399961341,0.2650606,3368.5,3367.4,0.4731]
["bitfinex","ETHUSD",1765399961743,0.2650606,3368.2,3366.9,0.4731]
["bitfinex","ETHUSD",1765399961967,0.27182855,3368.5,3366.9,0.4731]
["bitfinex","ETHUSD",1765399961968,0.2650606,3367.7,3366.9,0.4731]
["bitfinex","ETHUSD",1765399962572,3.24130033,3367.7,3366.4,2.97046838]
["bitfinex","ETHUSD",1765399962777,3.24130033,3367.7,3366.2,3.44378815]
["bitfinex","ETHUSD",1765399962778,0.37473003,3367.6,3366.5,2.97042452]
["bitfinex","ETHUSD",1765399963079,0.37473003,3367.6,3366.7,2.97025366]
["bitfinex","ETHUSD",1765399963369,0.506,3367.7,3366.3,0.4731]
["bitfinex","ETHUSD",1765399963578,0.506,3367.7,3366.8,2.97016788]
["bitfinex","ETHUSD",1765399963740,0.506,3367.7,3366.6,2.97035397]
["bitfinex","ETHUSD",1765399963937,0.64456127,3368.7,3367.6,0.197]
["bitfinex","ETHUSD",1765399963938,0.2650606,3368.6,3367.6,0.197]
["bitfinex","ETHUSD",1765399964142,0.2650606,3368.6,3366.1,0.703]
["bitfinex","ETHUSD",1765399964143,0.405504,3368.3,3366.1,0.197]
["bitfinex","ETHUSD",1765399964355,0.98854892,3368.2,3366.1,0.197]
["bitfinex","ETHUSD",1765399964552,0.405504,3368.1,3366.1,0.197]
["bitfinex","ETHUSD",1765399964772,0.00676795,3368.0,3366.1,0.197]
["bitfinex","ETHUSD",1765399964965,0.405504,3367.9,3366.1,0.197]
["bitfinex","ETHUSD",1765399965155,0.00676795,3367.8,3366.1,0.197]
["bitfinex","ETHUSD",1765399965471,0.98178097,3368.2,3366.2,0.4731]
["bitfinex","ETHUSD",1765399965472,0.2650606,3368.1,3366.2,0.4731]
["bitfinex","ETHUSD",1765399965675,0.2650606,3367.8,3366.2,0.4731]
["bitfinex","ETHUSD",1765399965980,2.96876855,3368.4,3366.3,6.30613624]
["bitfinex","ETHUSD",1765399966279,0.506,3367.9,3366.9,6.30613624]
["bitfinex","ETHUSD",1765399966507,0.002,3368.9,3366.9,6.81213624]
["bitfinex","ETHUSD",1765399966676,0.002,3368.9,3367.0,1.73478891]
["bitfinex","ETHUSD",1765399966677,0.506,3368.7,3367.0,1.73478891]
["bitfinex","ETHUSD",1765399966977,0.002,3368.9,3368.8,0.197]
["bitfinex","ETHUSD",1765399967143,0.002,3368.9,3367.9,0.506]
["bitfinex","ETHUSD",1765399967568,0.002,3368.9,3368.0,0.4731]
["bitfinex","ETHUSD",1765399967978,0.2650606,3368.7,3367.1,0.197]
["bitfinex","ETHUSD",1765399968271,0.2650606,3368.7,3366.8,0.4731]
["bitfinex","ETHUSD",1765399968272,0.2650606,3368.1,3366.8,0.4731]
["bitfinex","ETHUSD",1765399968473,0.00876795,3369.2,3366.8,6.41344301]
["bitfinex","ETHUSD",1765399968676,3.47441605,3368.8,3366.8,9.3836224]
["bitfinex","ETHUSD",1765399968861,0.51276795,3368.7,3366.9,0.4731]
["bitfinex","ETHUSD",1765399969060,0.644779,3368.6,3366.9,0.4731]
["bitfinex","ETHUSD",1765399969250,0.00676795,3368.5,3366.9,0.4731]
["bitfinex","ETHUSD",1765399969875,0.958779,3368.6,3366.9,0.4731]
["bitfinex","ETHUSD",1765399969876,0.6937184,3368.6,3366.9,0.4731]
["bitfinex","ETHUSD",1765399970175,0.505,3368.5,3366.9,0.4731]
["bitfinex","ETHUSD",1765399970397,0.002,3368.9,3366.9,0.4731]
["bitfinex","ETHUSD",1765399970398,2.97035173,3368.9,3367.0,5.94000594]
["bitfinex","ETHUSD",1765399970597,3.28434628,3368.9,3367.1,0.64131059]
["bitfinex","ETHUSD",1765399970766,0.505,3368.8,3367.1,0.83831059]
["bitfinex","ETHUSD",1765399971167,0.505,3368.8,3366.7,6.30613624]
["bitfinex","ETHUSD",1765399971168,0.405504,3368.6,3365.8,0.197]
["bitfinex","ETHUSD",1765399971368,0.00676795,3368.5,3366.7,2.97019719]
["bitfinex","ETHUSD",1765399971595,0.2650606,3368.0,3366.0,0.4731]
["bitfinex","ETHUSD",1765399971776,0.51176795,3367.9,3365.8,0.197]
["bitfinex","ETHUSD",1765399971972,0.314,3368.1,3365.9,6.77923624]
["bitfinex","ETHUSD",1765399972173,0.314,3368.1,3366.2,0.58047529]
["bitfinex","ETHUSD",1765399972174,0.505,3368.0,3366.2,0.58047529]
["bitfinex","ETHUSD",1765399972410,0.51176795,3368.0,3366.2,0.58047529]
["bitfinex","ETHUSD",1765399972699,0.51176795,3368.0,3366.1,2.97079706]
["bitfinex","ETHUSD",1765399972700,0.2650606,3367.6,3366.1,2.97079706]
["bitfinex","ETHUSD",1765399972904,0.2650606,3367.6,3365.8,0.197]
["bitfinex","ETHUSD",1765399973198,0.2650606,3367.2,3365.4,0.4731]
["bitfinex","ETHUSD",1765399973502,0.819,3367.1,3364.8,0.1989]
["bitfinex","ETHUSD",1765399973676,0.314,3367.0,3364.9,0.70100362]
["bitfinex","ETHUSD",1765399973879,0.911504,3366.9,3365.0,2.97176326]
["bitfinex","ETHUSD",1765399974086,0.587004,3366.9,3364.9,0.4731]
["bitfinex","ETHUSD",1765399974280,2.97026762,3366.7,3365.0,2.9717682]
["bitfinex","ETHUSD",1765399974490,0.1815,3366.9,3365.1,0.58047529]
["bitfinex","ETHUSD",1765399974668,0.505,3366.6,3365.2,0.69971117]
["bitfinex","ETHUSD",1765399974868,0.505,3366.6,3365.1,0.4731]
["bitfinex","ETHUSD",1765399975064,0.314,3366.5,3364.5,0.4731]
["bitfinex","ETHUSD",1765399975270,0.314,3366.5,3364.7,2.97196959]
["bitfinex","ETHUSD",1765399975469,0.314,3366.5,3364.5,0.4731]
["bitfinex","ETHUSD",1765399975671,0.264,3366.5,3364.5,0.4731]
["bitfinex","ETHUSD",1765399975979,0.2650606,3366.1,3364.7,2.97196907]
["bitfinex","ETHUSD",1765399976197,0.2650606,3366.1,3364.9,2.9718505]
["bitfinex","ETHUSD",1765399976402,2.9706818,3366.3,3364.6,3.44514651]
["bitfinex","ETHUSD",1765399976695,0.505,3366.0,3364.6,6.41726801]
["bitfinex","ETHUSD",1765399976899,0.505,3366.0,3364.7,1.50656206]
["bitfinex","ETHUSD",1765399977592,0.505,3366.0,3364.8,0.4731]
["bitfinex","ETHUSD",1765399978791,0.504,3365.9,3364.8,2.97192307]
["bitfinex","ETHUSD",1765399979003,0.504,3365.9,3364.3,0.505]
["bitfinex","ETHUSD",1765399979004,0.504,3365.9,3363.7,0.001]
["bitfinex","ETHUSD",1765399979301,0.58047529,3366.3,3364.7,2.97200994]
["bitfinex","ETHUSD",1765399979510,0.58047529,3366.3,3364.2,3.44549106]
["bitfinex","ETHUSD",1765399979511,0.70506005,3366.2,3364.8,2.97190727]
["bitfinex","ETHUSD",1765399979667,0.2650606,3367.3,3364.8,5.94385211]
["bitfinex","ETHUSD",1765399979866,0.2650606,3367.3,3364.9,6.77923624]
["bitfinex","ETHUSD",1765399980182,0.504,3366.8,3365.0,0.504]
["bitfinex","ETHUSD",1765399980384,2.96949112,3367.6,3365.0,0.504]
["bitfinex","ETHUSD",1765399980385,0.1815,3367.9,3366.2,6.30613624]
["bitfinex","ETHUSD",1765399980566,0.1815,3367.9,3365.0,1.55757529]
["bitfinex","ETHUSD",1765399980567,3.15072761,3367.9,3366.4,2.97053231]
["bitfinex","ETHUSD",1765399980768,0.50144705,3367.8,3366.3,8.91184102]
["bitfinex","ETHUSD",1765399980998,0.58247529,3368.9,3367.8,0.197]
["bitfinex","ETHUSD",1765399980999,0.002,3368.9,3367.8,0.197]
["bitfinex","ETHUSD",1765399981384,0.002,3368.9,3368.1,0.58047529]
["bitfinex","ETHUSD",1765399981592,0.002,3368.9,3368.8,0.197]
["bitfinex","ETHUSD",1765399981777,0.002,3369.6,3368.8,0.702]
["bitfinex","ETHUSD",1765399981995,0.002,3369.6,3368.9,1.23196115]
["bitfinex","ETHUSD",1765399982699,0.002,3369.6,3369.0,3.44131942]
["bitfinex","ETHUSD",1765399983070,0.002,3369.6,3368.2,0.4731]
["bitfinex","ETHUSD",1765399983271,0.268,3369.6,3367.8,0.197]
["bitfinex","ETHUSD",1765399983497,0.268,3369.6,3366.9,0.197]
["bitfinex","ETHUSD",1765399983498,0.27182855,3369.5,3366.9,0.197]
["bitfinex","ETHUSD",1765399983696,0.405504,3369.0,3366.9,3.16708283]
["bitfinex","ETHUSD",1765399983896,0.00676795,3368.9,3367.2,2.9697919]
["bitfinex","ETHUSD",1765399984110,0.27276795,3368.9,3366.9,4.00412357]
["bitfinex","ETHUSD",1765399984280,0.2650606,3368.6,3367.2,2.96978361]
["bitfinex","ETHUSD",1765399984481,0.504,3368.5,3366.9,1.03411828]
["bitfinex","ETHUSD",1765399984704,0.504,3368.6,3367.0,9.38310891]
["bitfinex","ETHUSD",1765399984902,0.2650606,3369.0,3367.4,6.30613624]
["bitfinex","ETHUSD",1765399985067,0.00676795,3368.9,3367.0,5.94000594]
["bitfinex","ETHUSD",1765399985272,0.2650606,3368.5,3366.9,3.64018203]
["bitfinex","ETHUSD",1765399985470,0.00676795,3368.4,3366.9,3.64018203]
["bitfinex","ETHUSD",1765399985674,0.27276795,3368.4,3366.3,0.504]
["bitfinex","ETHUSD",1765399985905,0.27276795,3368.4,3366.5,2.97042743]
["bitfinex","ETHUSD",1765399986106,0.00676795,3368.4,3366.9,2.97009118]
["bitfinex","ETHUSD",1765399986292,0.504,3368.5,3366.9,5.94018236]
["bitfinex","ETHUSD",1765399986604,0.00676795,3368.4,3367.1,2.96991476]
["bitfinex","ETHUSD",1765399986905,6.21030505,3368.4,3366.6,2.9703372]
["bitfinex","ETHUSD",1765399987104,6.21030505,3368.4,3366.6,2.97035199]
["bitfinex","ETHUSD",1765399987408,0.2650606,3367.8,3366.3,2.97062048]
["bitfinex","ETHUSD",1765399987586,0.00676795,3367.7,3366.0,9.27701896]
["bitfinex","ETHUSD",1765399987783,0.2650606,3368.1,3366.8,2.97011003]
["bitfinex","ETHUSD",1765399987983,1.26080509,3368.3,3367.1,5.93982952]
["bitfinex","ETHUSD",1765399987984,0.504,3368.3,3367.1,5.93982952]
["bitfinex","ETHUSD",1765399988304,0.504,3368.3,3367.2,0.1832]
["bitfinex","ETHUSD",1765399988672,0.504,3368.3,3367.2,2.96981567]
["bitfinex","ETHUSD",1765399988874,0.266,3369.0,3367.3,0.4665]
["bitfinex","ETHUSD",1765399989100,0.7680606,3368.9,3367.3,0.4665]
["bitfinex","ETHUSD",1765399989285,0.7680606,3368.9,3367.2,6.59859377]
["bitfinex","ETHUSD",1765399989286,0.2650606,3368.6,3367.2,3.62876721]
["bitfinex","ETHUSD",1765399989593,0.2650606,3368.6,3367.2,6.59859377]
["bitfinex","ETHUSD",1765399989774,0.7680606,3368.9,3367.3,0.4749]
["bitfinex","ETHUSD",1765399989975,0.9033361,3368.9,3367.4,0.70734938]
["bitfinex","ETHUSD",1765399990201,0.2650606,3368.6,3366.9,0.1832]
["bitfinex","ETHUSD",1765399990510,0.266,3368.8,3367.2,2.96982656]
["bitfinex","ETHUSD",1765399990808,0.503,3368.7,3367.1,8.90974428]
["bitfinex","ETHUSD",1765399990973,0.503,3368.7,3367.1,9.41274428]
["bitfinex","ETHUSD",1765399991305,0.2650606,3368.3,3366.5,0.1826]
["bitfinex","ETHUSD",1765399991508,0.2650606,3367.9,3365.7,2.97108927]
["bitfinex","ETHUSD",1765399991712,0.50976795,3367.8,3366.0,2.97086082]
["bitfinex","ETHUSD",1765399992010,0.266,3367.8,3365.8,0.4749]
["bitfinex","ETHUSD",1765399992321,0.77576795,3367.7,3365.8,0.4749]
["bitfinex","ETHUSD",1765399992475,0.266,3368.1,3365.9,0.34460157]
["bitfinex","ETHUSD",1765399992673,2.96920929,3367.9,3366.0,2.97088532]
["bitfinex","ETHUSD",1765399992880,2.96920929,3367.9,3366.0,6.41667064]
["bitfinex","ETHUSD",1765399993087,0.00676795,3367.8,3366.0,6.41667064]
["bitfinex","ETHUSD",1765399993281,0.2650606,3367.7,3366.1,0.67612722]
["bitfinex","ETHUSD",1765399993511,0.00676795,3367.6,3366.1,0.67612722]
["bitfinex","ETHUSD",1765399993720,0.64049772,3367.8,3366.2,0.4749]
["bitfinex","ETHUSD",1765399993721,0.37449772,3367.8,3366.2,0.4749]
["bitfinex","ETHUSD",1765399993897,0.00676795,3367.7,3366.3,0.503]
["bitfinex","ETHUSD",1765399994354,0.2650606,3368.9,3367.6,0.1826]
["bitfinex","ETHUSD",1765399994616,0.505,3369.2,3367.6,0.1826]
["bitfinex","ETHUSD",1765399994916,0.00676795,3369.1,3367.7,6.41367126]
["bitfinex","ETHUSD",1765399995122,0.00676795,3369.1,3367.8,0.95657525]
["bitfinex","ETHUSD",1765399995334,0.51176795,3369.2,3367.8,1.43147525]
["bitfinex","ETHUSD",1765399995498,0.505,3369.2,3367.9,0.4749]
["bitfinex","ETHUSD",1765399996189,0.002,3369.2,3367.9,0.4749]
["bitfinex","ETHUSD",1765399996612,0.002,3369.2,3367.8,0.95657525]
["bitfinex","ETHUSD",1765399996789,0.268,3369.2,3367.9,6.69370323]
["bitfinex","ETHUSD",1765399996991,0.002,3369.2,3367.9,9.66291252]
["bitfinex","ETHUSD",1765399997194,0.002,3369.2,3368.0,0.4749]
["bitfinex","ETHUSD",1765399997393,0.002,3369.2,3368.0,6.78103624]
["bitfinex","ETHUSD",1765399997584,0.002,3369.2,3368.0,7.28303624]
["bitfinex","ETHUSD",1765399997780,0.002,3369.2,3368.6,6.30613624]
["bitfinex","ETHUSD",1765399998012,0.002,3369.2,3368.7,0.58047529]
["bitfinex","ETHUSD",1765399998427,0.002,3369.2,3368.8,0.4749]
["bitfinex","ETHUSD",1765399998799,0.002,3369.2,3368.9,5.93665588]
["bitfinex","ETHUSD",1765399999195,0.002,3369.2,3368.9,6.41155588]
["bitfinex","ETHUSD",1765399999413,0.002,3369.2,3369.0,1.4709482]
["bitfinex","ETHUSD",1765399999601,0.002,3369.2,3368.2,0.4749]
["bitfinex","ETHUSD",1765399999790,0.002,3369.2,3368.8,2.96841008]
["bitfinex","ETHUSD",1765400000127,0.002,3369.2,3368.1,3.47098576]
["bitfinex","ETHUSD",1765400000128,0.002,3369.2,3368.1,0.4749]
["bitfinex","ETHUSD",1765400000332,0.002,3369.2,3368.2,2.96892777]
["bitfinex","ETHUSD",1765400000484,0.002,3369.2,3368.1,2.96902837]
["bitfinex","ETHUSD",1765400000687,0.002,3369.2,3367.8,0.4749]
["bitfinex","ETHUSD",1765400000888,0.002,3369.2,3368.0,5.93824228]
["bitfinex","ETHUSD",1765400001122,0.002,3369.2,3368.1,1.08247529]
["bitfinex","ETHUSD",1765400001304,0.002,3369.2,3368.1,1.55637529]
["bitfinex","ETHUSD",1765400001625,0.002,3369.2,3368.5,6.30613624]
["bitfinex","ETHUSD",1765400002128,0.002,3369.2,3369.1,6.30613624]
["bitfinex","ETHUSD",1765400002327,0.002,3369.2,3369.1,7.51722515]
["bitfinex","ETHUSD",1765400002629,0.002,3369.2,3369.1,7.99212515]
["bitfinex","ETHUSD",1765400002933,0.002,3369.2,3369.1,11.46127688]
["bitfinex","ETHUSD",1765400003095,0.002,3369.6,3369.2,0.58047529]
["bitfinex","ETHUSD",1765400003291,0.002,3369.6,3369.2,1.05537529]
["bitfinex","ETHUSD",1765400003517,0.002,3369.6,3369.3,1.73975803]
["bitfinex","ETHUSD",1765400003818,0.002,3369.6,3369.3,2.21465803]
["bitfinex","ETHUSD",1765400004235,0.002,3369.6,3369.4,0.4749]
["bitfinex","ETHUSD",1765400004387,0.002,3369.6,3368.7,0.4749]
["bitfinex","ETHUSD",1765400004591,0.002,3369.6,3367.9,1.27380512]
["bitfinex","ETHUSD",1765400004592,0.0865,3369.5,3369.2,0.0299]
["bitfinex","ETHUSD",1765400005045,0.00676795,3369.4,3369.2,0.0299]
["bitfinex","ETHUSD",1765400005323,0.62989667,3369.3,3369.2,0.0299]
["bitfinex","ETHUSD",1765400005531,0.89789667,3369.3,3369.2,0.0299]
["bitfinex","ETHUSD",1765400006104,1.30340067,3369.3,3367.4,0.4749]
["bitfinex","ETHUSD",1765400006435,1.30340067,3369.3,3367.4,2.9696216]
["bitfinex","ETHUSD",1765400006436,0.2650606,3368.9,3367.4,2.9696216]
["bitfinex","ETHUSD",1765400006596,0.2650606,3368.6,3367.5,0.4749]
["bitfinex","ETHUSD",1765400006791,0.501,3368.8,3367.7,5.93877126]
["bitfinex","ETHUSD",1765400006997,0.501,3368.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1765400007194,0.2650606,3368.6,3367.7,2.96938563]
["bitfinex","ETHUSD",1765400007705,0.2650606,3368.9,3367.7,5.93877126]
["bitfinex","ETHUSD",1765400007923,0.5,3368.8,3367.7,6.6442801]
["bitfinex","ETHUSD",1765400008153,0.2650606,3368.9,3367.7,6.6442801]
["bitfinex","ETHUSD",1765400008314,0.268,3369.0,3367.7,6.6442801]
["bitfinex","ETHUSD",1765400008315,0.00676795,3369.0,3367.7,6.6442801]
["bitfinex","ETHUSD",1765400008517,0.3545,3369.5,3367.7,6.6442801]
["bitfinex","ETHUSD",1765400008518,0.3545,3369.5,3367.8,0.4749]
["bitfinex","ETHUSD",1765400008749,0.0865,3369.5,3368.0,6.30613624]
["bitfinex","ETHUSD",1765400009017,0.2650606,3369.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1765400009220,0.00676795,3369.2,3368.2,2.96894483]
["bitfinex","ETHUSD",1765400009566,0.00676795,3369.4,3368.2,5.93788966]
["bitfinex","ETHUSD",1765400009851,0.0865,3369.5,3368.2,9.38173449]
["bitfinex","ETHUSD",1765400010055,0.0865,3369.5,3368.2,5.93788966]
["bitfinex","ETHUSD",1765400010217,0.0865,3369.5,3368.3,0.69127897]
["bitfinex","ETHUSD",1765400010547,0.002,3369.6,3368.3,0.69127897]
["bitfinex","ETHUSD",1765400010548,0.002,3369.6,3368.3,1.16617897]
["bitfinex","ETHUSD",1765400010752,0.002,3369.6,3368.4,0.6575]
["bitfinex","ETHUSD",1765400010920,0.002,3369.6,3368.6,6.30613624]
["bitfinex","ETHUSD",1765400011314,0.002,3369.6,3368.7,0.4749]
["bitfinex","ETHUSD",1765400011566,0.002,3369.6,3368.8,2.21244383]
["bitfinex","ETHUSD",1765400012177,0.002,3369.6,3368.5,5.93736084]
["bitfinex","ETHUSD",1765400012723,0.2650606,3369.5,3368.5,2.96868042]
["bitfinex","ETHUSD",1765400013026,0.2650606,3369.5,3367.8,2.96929746]
["bitfinex","ETHUSD",1765400013027,2.96823983,3369.0,3367.8,2.96929746]
["bitfinex","ETHUSD",1765400013362,0.2650606,3369.1,3367.8,5.93859492]
["bitfinex","ETHUSD",1765400013517,0.32331494,3369.0,3367.4,2.96961568]
["bitfinex","ETHUSD",1765400013720,0.32331494,3369.0,3367.3,0.1826]
["bitfinex","ETHUSD",1765400013929,0.5,3369.5,3367.7,5.938708]
["bitfinex","ETHUSD",1765400014127,0.2670606,3369.6,3367.9,6.30613624]
["bitfinex","ETHUSD",1765400014128,0.002,3369.6,3367.9,6.30613624]
["bitfinex","ETHUSD",1765400014550,0.002,3369.6,3368.0,0.4749]
["bitfinex","ETHUSD",1765400014959,0.002,3369.6,3368.1,8.90709894]
["bitfinex","ETHUSD",1765400015131,0.002,3369.6,3368.6,6.30613624]
["bitfinex","ETHUSD",1765400015452,0.002,3369.6,3368.2,0.4749]
["bitfinex","ETHUSD",1765400016358,0.2650606,3369.4,3368.0,2.96908811]
["bitfinex","ETHUSD",1765400016523,0.2650606,3369.4,3367.6,0.499]
["bitfinex","ETHUSD",1765400016524,0.00676795,3369.3,3367.6,0.499]
["bitfinex","ETHUSD",1765400016718,0.2650606,3369.1,3367.9,2.96919153]
["bitfinex","ETHUSD",1765400016925,2.96823983,3369.0,3367.4,5.93930034]
["bitfinex","ETHUSD",1765400017240,2.96823983,3369.0,3366.8,2.97011349]
["bitfinex","ETHUSD",1765400017241,0.2650606,3368.5,3366.5,6.30613624]
["bitfinex","ETHUSD",1765400017431,0.2650606,3368.5,3366.4,0.1861]
["bitfinex","ETHUSD",1765400017636,0.268,3368.4,3366.8,2.97016048]
["bitfinex","ETHUSD",1765400017843,0.268,3368.4,3366.6,2.97027792]
["bitfinex","ETHUSD",1765400018048,0.268,3368.4,3366.5,0.4716]
["bitfinex","ETHUSD",1765400018270,0.268,3368.4,3366.9,2.97006356]
["bitfinex","ETHUSD",1765400018420,0.268,3368.4,3367.3,2.9697231]
["bitfinex","ETHUSD",1765400018627,0.2650606,3368.1,3366.9,0.5940328]
["bitfinex","ETHUSD",1765400018923,3.23684945,3368.4,3366.6,5.94071168]
["bitfinex","ETHUSD",1765400019144,0.2650606,3368.2,3366.6,5.94071168]
["bitfinex","ETHUSD",1765400019462,0.2650606,3368.2,3366.6,2.97035584]
["bitfinex","ETHUSD",1765400019825,0.2650606,3367.6,3366.3,0.001]
["bitfinex","ETHUSD",1765400020065,0.0907,3368.3,3366.6,8.91106752]
["bitfinex","ETHUSD",1765400020285,0.499,3368.2,3366.7,0.93826675]
["bitfinex","ETHUSD",1765400020581,0.0907,3368.3,3366.7,1.40986675]
["bitfinex","ETHUSD",1765400020865,0.499,3368.1,3366.7,0.67026675]
["bitfinex","ETHUSD",1765400021074,0.499,3368.1,3366.6,5.94071168]
["bitfinex","ETHUSD",1765400021075,0.499,3368.1,3366.3,0.001]
["bitfinex","ETHUSD",1765400021076,5.21961599,3367.4,3366.3,0.001]
["bitfinex","ETHUSD",1765400021236,0.98597929,3367.3,3366.3,0.001]
["bitfinex","ETHUSD",1765400021442,0.405504,3367.1,3366.3,0.001]
["bitfinex","ETHUSD",1765400021749,0.58047529,3367.9,3366.3,0.001]
["bitfinex","ETHUSD",1765400021750,0.501,3367.0,3366.3,0.001]
["bitfinex","ETHUSD",1765400021953,0.405504,3367.8,3366.3,0.001]
["bitfinex","ETHUSD",1765400022129,0.58047529,3367.9,3366.3,0.001]
["bitfinex","ETHUSD",1765400022130,0.5,3367.0,3366.4,0.4716]
["bitfinex","ETHUSD",1765400022324,1.19342216,3367.7,3366.4,0.4716]
["bitfinex","ETHUSD",1765400022325,0.501,3367.7,3366.4,0.4716]
["bitfinex","ETHUSD",1765400022531,0.68592836,3369.8,3367.6,0.1861]
["bitfinex","ETHUSD",1765400022532,0.002,3369.6,3367.6,0.1861]
["bitfinex","ETHUSD",1765400022841,9.40439811,3369.5,3367.5,0.4716]
["bitfinex","ETHUSD",1765400023026,0.58047529,3369.2,3367.3,2.96973836]
["bitfinex","ETHUSD",1765400023230,0.58047529,3369.2,3367.3,3.44133836]
["bitfinex","ETHUSD",1765400023422,0.00676795,3369.1,3367.2,0.6577]
["bitfinex","ETHUSD",1765400023769,0.405504,3368.9,3366.0,0.001]
["bitfinex","ETHUSD",1765400023925,0.00676795,3368.8,3366.0,0.001]
["bitfinex","ETHUSD",1765400024127,0.98597929,3368.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400024477,0.405504,3368.2,3366.0,0.001]
["bitfinex","ETHUSD",1765400024628,0.2650606,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400024828,0.7650606,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400025759,6.0115722,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400026327,0.2650606,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400027082,0.7660606,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400027240,0.2650606,3367.0,3366.0,0.001]
["bitfinex","ETHUSD",1765400027444,0.5,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1765400027738,1.17049703,3366.9,3366.0,0.001]
["bitfinex","ETHUSD",1765400028061,0.5,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1765400028462,0.2650606,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765400029232,0.98597929,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400029663,0.905504,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400029866,2.24712018,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400030162,0.6705646,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400031048,3.64136166,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400031448,0.7650606,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400031765,0.2650606,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400031943,3.73585766,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400032142,4.44773433,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400033171,4.85323833,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400033755,5.43371362,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400034380,4.76314902,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400034563,4.05127235,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400034751,3.37630106,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1765400034955,0.27182855,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1765400034956,0.2650606,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1765400035489,0.5,3366.3,3366.1,0.4716]
["bitfinex","ETHUSD",1765400035656,0.5,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1765400035856,3.29301085,3367.5,3366.1,0.4716]
["bitfinex","ETHUSD",1765400036052,0.5,3367.4,3366.1,0.4716]
["bitfinex","ETHUSD",1765400036277,0.5,3367.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400036581,0.405504,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1765400036752,0.96737465,3367.3,3366.1,0.4888]
["bitfinex","ETHUSD",1765400036949,3.23454618,3367.6,3366.1,0.4888]
["bitfinex","ETHUSD",1765400037148,3.47641687,3367.5,3366.2,2.97070881]
["bitfinex","ETHUSD",1765400037353,3.47641687,3367.5,3366.3,0.4888]
["bitfinex","ETHUSD",1765400037552,0.50676795,3367.4,3366.3,0.4888]
["bitfinex","ETHUSD",1765400037753,0.2650606,3367.1,3366.1,2.9707404]
["bitfinex","ETHUSD",1765400037959,0.2650606,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1765400038307,0.2650606,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1765400038511,0.2650606,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1765400038683,0.50776795,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1765400039123,0.2650606,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1765400039296,0.1935,3369.4,3367.3,5.21961599]
["bitfinex","ETHUSD",1765400039495,0.1935,3369.4,3367.4,1.06927529]
["bitfinex","ETHUSD",1765400039791,0.503,3369.3,3367.5,1.13742913]
["bitfinex","ETHUSD",1765400040316,0.49,3369.2,3367.5,0.64862913]
["bitfinex","ETHUSD",1765400040608,0.49,3369.2,3366.7,0.4888]
["bitfinex","ETHUSD",1765400040609,0.2650606,3368.0,3367.1,0.1974]
["bitfinex","ETHUSD",1765400040757,0.503,3367.9,3367.1,0.1974]
["bitfinex","ETHUSD",1765400040958,0.503,3368.5,3366.4,0.1974]
["bitfinex","ETHUSD",1765400041163,0.2650606,3368.9,3365.5,0.001]
["bitfinex","ETHUSD",1765400041164,0.1935,3366.5,3365.5,0.001]
["bitfinex","ETHUSD",1765400041464,0.503,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1765400041699,0.993,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1765400041901,0.49,3366.3,3365.5,0.001]
["bitfinex","ETHUSD",1765400042263,0.2650606,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1765400042772,0.504,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1765400043181,0.994,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1765400043365,3.96479706,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1765400043771,4.37030106,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1765400043971,5.13090029,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1765400044403,5.13090029,3366.1,3365.2,0.001]
["bitfinex","ETHUSD",1765400044404,1.47597929,3366.0,3365.2,0.001]
["bitfinex","ETHUSD",1765400044724,1.47597929,3366.0,3364.3,0.001]
["bitfinex","ETHUSD",1765400044725,0.405504,3365.2,3364.3,0.001]
["bitfinex","ETHUSD",1765400045000,0.405504,3365.2,3362.6,0.4888]
["bitfinex","ETHUSD",1765400045001,0.1935,3364.2,3361.9,0.4888]
["bitfinex","ETHUSD",1765400045308,0.1935,3364.2,3361.5,5.94972482]
["bitfinex","ETHUSD",1765400045309,5.21961599,3363.7,3361.5,5.94972482]
["bitfinex","ETHUSD",1765400045535,0.98597929,3363.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1765400045829,0.993,3363.5,3361.6,0.4888]
["bitfinex","ETHUSD",1765400046118,0.405504,3363.4,3361.6,0.4888]
["bitfinex","ETHUSD",1765400046432,0.895504,3363.4,3360.7,2.9754932]
["bitfinex","ETHUSD",1765400046587,0.405504,3362.9,3360.8,0.29754932]
["bitfinex","ETHUSD",1765400046789,0.405504,3362.9,3360.7,0.4888]
["bitfinex","ETHUSD",1765400046790,0.405504,3362.7,3360.7,0.4888]
["bitfinex","ETHUSD",1765400047094,0.405504,3362.4,3360.0,0.672]
["bitfinex","ETHUSD",1765400047297,0.405504,3361.6,3359.3,0.4746]
["bitfinex","ETHUSD",1765400047637,0.503,3361.5,3360.0,2.97619047]
["bitfinex","ETHUSD",1765400047786,0.503,3361.5,3359.9,2.976275]
["bitfinex","ETHUSD",1765400047787,0.405504,3361.4,3359.5,2.97655799]
["bitfinex","ETHUSD",1765400047988,0.405504,3361.4,3359.2,0.1974]
["bitfinex","ETHUSD",1765400048187,0.405504,3361.4,3357.4,2.97847682]
["bitfinex","ETHUSD",1765400048188,0.9942,3361.5,3357.2,0.1927]
["bitfinex","ETHUSD",1765400048189,0.1316,3359.3,3357.2,0.1927]
["bitfinex","ETHUSD",1765400048388,0.1316,3359.3,3357.7,2.97822411]
["bitfinex","ETHUSD",1765400048389,0.9952,3359.2,3357.7,2.97822411]
["bitfinex","ETHUSD",1765400048614,0.9952,3359.2,3355.7,0.41991677]
["bitfinex","ETHUSD",1765400048615,0.1824,3357.8,3355.7,0.41991677]
["bitfinex","ETHUSD",1765400048924,0.910504,3357.7,3356.0,0.7396606]
["bitfinex","ETHUSD",1765400049162,0.505,3357.6,3356.8,2.97901249]
["bitfinex","ETHUSD",1765400049327,0.505,3357.6,3356.1,5.95929798]
["bitfinex","ETHUSD",1765400049734,0.505,3357.6,3356.2,0.0297956]
["bitfinex","ETHUSD",1765400049885,0.405504,3357.4,3356.0,3.24475207]
["bitfinex","ETHUSD",1765400050086,0.506,3357.3,3356.0,3.24479317]
["bitfinex","ETHUSD",1765400050285,0.405504,3357.2,3356.0,0.2650606]
["bitfinex","ETHUSD",1765400050524,0.405504,3356.0,3355.1,0.001]
["bitfinex","ETHUSD",1765400050721,0.2650606,3356.4,3355.1,2.98151316]
["bitfinex","ETHUSD",1765400050722,0.506,3355.9,3355.1,2.98151316]
["bitfinex","ETHUSD",1765400050929,0.506,3355.9,3355.1,0.001]
["bitfinex","ETHUSD",1765400051218,0.7562606,3356.4,3355.9,5.95965314]
["bitfinex","ETHUSD",1765400051219,0.24767161,3356.4,3355.9,5.95965314]
["bitfinex","ETHUSD",1765400051429,0.24767161,3356.4,3356.0,0.89702821]
["bitfinex","ETHUSD",1765400051587,0.7730606,3357.8,3356.0,0.89702821]
["bitfinex","ETHUSD",1765400051588,0.6904,3358.3,3356.1,1.47752149]
["bitfinex","ETHUSD",1765400051794,1.1816,3358.3,3356.1,1.47752149]
["bitfinex","ETHUSD",1765400052004,1.1816,3358.3,3356.2,0.4746]
["bitfinex","ETHUSD",1765400052329,1.07167529,3358.2,3356.1,1.00292149]
["bitfinex","ETHUSD",1765400052622,0.98597929,3357.9,3354.9,0.1927]
["bitfinex","ETHUSD",1765400052787,0.98597929,3357.3,3353.8,0.4746]
["bitfinex","ETHUSD",1765400052993,0.05,3357.7,3353.9,2.98157873]
["bitfinex","ETHUSD",1765400052994,0.98597929,3356.7,3353.9,2.98157873]
["bitfinex","ETHUSD",1765400053198,0.98597929,3356.7,3353.8,0.4746]
["bitfinex","ETHUSD",1765400053199,0.98597929,3356.7,3353.8,3.45628153]
["bitfinex","ETHUSD",1765400053200,0.2650606,3355.2,3353.8,3.45628153]
["bitfinex","ETHUSD",1765400053401,0.7750606,3355.2,3353.9,8.9448105]
["bitfinex","ETHUSD",1765400053629,2.97983787,3355.9,3353.9,8.9448105]
["bitfinex","ETHUSD",1765400053630,0.2650606,3356.7,3353.9,11.926414]
["bitfinex","ETHUSD",1765400053793,0.405504,3356.2,3354.7,0.4746]
["bitfinex","ETHUSD",1765400053996,0.51,3356.3,3353.9,20.12763349]
["bitfinex","ETHUSD",1765400054325,0.2650606,3357.7,3356.2,0.1801]
["bitfinex","ETHUSD",1765400054524,0.2620606,3357.2,3355.2,0.1801]
["bitfinex","ETHUSD",1765400054837,0.2620606,3357.2,3357.1,0.1801]
["bitfinex","ETHUSD",1765400055007,0.2620606,3357.2,3355.3,0.4756]
["bitfinex","ETHUSD",1765400055197,0.2620606,3357.2,3355.4,11.9210824]
["bitfinex","ETHUSD",1765400055536,0.2620606,3357.2,3355.4,5.9605412]
["bitfinex","ETHUSD",1765400055697,0.405504,3357.1,3355.3,2.98030762]
["bitfinex","ETHUSD",1765400055893,0.98597929,3357.1,3355.1,0.001]
["bitfinex","ETHUSD",1765400056093,0.4806,3357.0,3355.3,8.94106477]
["bitfinex","ETHUSD",1765400056329,0.405504,3356.8,3355.3,5.96070534]
["bitfinex","ETHUSD",1765400056517,0.405504,3356.8,3355.1,0.001]
["bitfinex","ETHUSD",1765400056721,0.405504,3356.6,3355.1,0.001]
["bitfinex","ETHUSD",1765400056928,0.2620606,3357.2,3355.3,8.94100631]
["bitfinex","ETHUSD",1765400057127,0.7720606,3357.2,3355.4,0.4756]
["bitfinex","ETHUSD",1765400057298,0.51,3357.2,3355.5,8.94054537]
["bitfinex","ETHUSD",1765400057811,0.51,3357.2,3355.6,0.4756]
["bitfinex","ETHUSD",1765400058012,0.4806,3357.6,3355.6,0.4756]
["bitfinex","ETHUSD",1765400058216,2.97713594,3359.0,3355.8,5.21961599]
["bitfinex","ETHUSD",1765400058217,3.4888664,3358.2,3355.8,5.21961599]
["bitfinex","ETHUSD",1765400058618,0.2650606,3357.5,3355.9,0.6557]
["bitfinex","ETHUSD",1765400059038,0.2650606,3357.8,3356.0,0.4756]
["bitfinex","ETHUSD",1765400059543,3.24325116,3357.8,3356.1,2.97964899]
["bitfinex","ETHUSD",1765400059711,3.24325116,3357.8,3356.1,5.95929798]
["bitfinex","ETHUSD",1765400059712,0.4806,3357.7,3356.1,5.95929798]
["bitfinex","ETHUSD",1765400059904,0.2650606,3356.9,3356.1,5.95929798]
["bitfinex","ETHUSD",1765400060102,0.511,3358.1,3356.2,0.4756]
["bitfinex","ETHUSD",1765400060535,0.511,3358.1,3356.2,6.20621599]
["bitfinex","ETHUSD",1765400060772,0.4806,3358.0,3355.9,0.1801]
["bitfinex","ETHUSD",1765400060920,0.4806,3358.0,3356.0,2.97973778]
["bitfinex","ETHUSD",1765400060921,0.2650606,3356.8,3356.0,2.97973778]
["bitfinex","ETHUSD",1765400061101,0.7760606,3356.8,3355.7,2.97999986]
["bitfinex","ETHUSD",1765400061305,0.511,3357.0,3355.7,0.82115999]
["bitfinex","ETHUSD",1765400061609,0.511,3357.0,3355.1,0.4766]
["bitfinex","ETHUSD",1765400061610,0.405504,3356.9,3355.1,0.4766]
["bitfinex","ETHUSD",1765400061938,0.98597929,3356.7,3355.1,0.001]
["bitfinex","ETHUSD",1765400062439,0.2650606,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1765400062669,0.2650606,3355.2,3353.0,0.6683]
["bitfinex","ETHUSD",1765400062670,0.405504,3354.8,3353.0,0.6683]
["bitfinex","ETHUSD",1765400062805,0.405504,3354.8,3351.7,8.20312662]
["bitfinex","ETHUSD",1765400062806,0.1943,3353.5,3353.4,3.329e-05]
["bitfinex","ETHUSD",1765400063005,0.405504,3353.4,3351.0,3.45976679]
["bitfinex","ETHUSD",1765400063361,0.405504,3353.4,3350.0,3.07309402]
["bitfinex","ETHUSD",1765400063362,0.405504,3352.5,3350.0,0.08806818]
["bitfinex","ETHUSD",1765400063502,0.405504,3352.3,3350.7,2.98445101]
["bitfinex","ETHUSD",1765400063940,0.05,3354.5,3350.8,0.4756]
["bitfinex","ETHUSD",1765400064226,0.51,3353.4,3350.8,0.4756]
["bitfinex","ETHUSD",1765400064378,0.51,3353.5,3351.4,0.58047529]
["bitfinex","ETHUSD",1765400064681,0.51,3353.8,3351.5,0.4756]
["bitfinex","ETHUSD",1765400064968,0.51,3353.8,3352.1,5.21961599]
["bitfinex","ETHUSD",1765400065174,0.405504,3353.7,3351.5,0.4756]
["bitfinex","ETHUSD",1765400065332,0.51,3353.8,3351.6,0.4756]
["bitfinex","ETHUSD",1765400065536,0.51,3353.9,3352.1,5.21961599]
["bitfinex","ETHUSD",1765400065744,0.51,3353.9,3352.2,0.1801]
["bitfinex","ETHUSD",1765400065946,0.1542,3354.9,3352.2,0.1801]
["bitfinex","ETHUSD",1765400066241,0.2650606,3355.2,3353.1,0.58047529]
["bitfinex","ETHUSD",1765400066441,0.2650606,3355.2,3353.2,0.4756]
["bitfinex","ETHUSD",1765400066646,0.5495,3355.1,3353.2,0.4756]
["bitfinex","ETHUSD",1765400067042,0.7750606,3355.2,3353.2,0.4756]
["bitfinex","ETHUSD",1765400067245,0.5495,3355.1,3353.3,2.98213699]
["bitfinex","ETHUSD",1765400067568,0.5495,3355.1,3353.2,3.45776625]
["bitfinex","ETHUSD",1765400067569,0.98597929,3354.9,3352.4,0.4756]
["bitfinex","ETHUSD",1765400067878,0.405504,3354.7,3353.2,5.96445186]
["bitfinex","ETHUSD",1765400068048,0.5495,3355.1,3353.2,9.42227779]
["bitfinex","ETHUSD",1765400068241,0.51,3355.0,3353.3,0.4756]
["bitfinex","ETHUSD",1765400068443,9.93247779,3355.0,3352.5,0.4756]
["bitfinex","ETHUSD",1765400068642,0.405504,3354.8,3352.5,0.4756]
["bitfinex","ETHUSD",1765400068862,0.405504,3354.8,3351.6,5.21961599]
["bitfinex","ETHUSD",1765400068863,0.405504,3354.8,3352.3,2.98294514]
["bitfinex","ETHUSD",1765400069062,0.405504,3354.6,3351.6,0.4756]
["bitfinex","ETHUSD",1765400069281,0.405504,3354.6,3351.6,3.45923103]
["bitfinex","ETHUSD",1765400069442,0.98597929,3354.4,3351.7,5.96712116]
["bitfinex","ETHUSD",1765400069642,0.2650606,3353.4,3351.8,0.66228212]
["bitfinex","ETHUSD",1765400069845,0.51,3354.3,3352.3,5.21961599]
["bitfinex","ETHUSD",1765400070039,2.98062593,3355.0,3352.4,0.58047529]
["bitfinex","ETHUSD",1765400070285,2.98062593,3355.0,3351.8,1.24275741]
["bitfinex","ETHUSD",1765400070286,0.3371682,3354.9,3351.8,1.24275741]
["bitfinex","ETHUSD",1765400070580,0.51,3354.8,3352.4,0.4756]
["bitfinex","ETHUSD",1765400070741,2.98002057,3355.7,3352.4,0.4756]
["bitfinex","ETHUSD",1765400070742,5.48467659,3356.1,3352.9,5.21961599]
["bitfinex","ETHUSD",1765400070947,5.48467659,3356.1,3353.0,0.4756]
["bitfinex","ETHUSD",1765400070948,0.51,3355.1,3353.0,0.4756]
["bitfinex","ETHUSD",1765400071480,0.58047529,3354.9,3353.0,2.98239529]
["bitfinex","ETHUSD",1765400071645,8.94187779,3355.0,3352.4,0.4756]
["bitfinex","ETHUSD",1765400071973,8.94187779,3355.0,3352.3,5.21961599]
["bitfinex","ETHUSD",1765400071974,1.46657929,3354.9,3352.7,2.98264819]
["bitfinex","ETHUSD",1765400072183,1.46657929,3354.9,3352.0,3.45883523]
["bitfinex","ETHUSD",1765400072184,0.2650606,3352.9,3352.0,0.4756]
["bitfinex","ETHUSD",1765400072479,0.2650606,3354.1,3352.0,0.4756]
["bitfinex","ETHUSD",1765400072480,5.96125186,3355.0,3352.0,6.44216081]
["bitfinex","ETHUSD",1765400072686,6.54099998,3355.1,3352.8,5.21961599]
["bitfinex","ETHUSD",1765400072843,0.58047529,3355.0,3352.9,0.511]
["bitfinex","ETHUSD",1765400073042,0.511,3355.1,3353.4,5.21961599]
["bitfinex","ETHUSD",1765400073245,0.511,3355.1,3352.9,0.9866]
["bitfinex","ETHUSD",1765400073246,3.56043739,3355.1,3352.9,0.4756]
["bitfinex","ETHUSD",1765400073484,1.06107529,3355.0,3352.8,2.98255295]
["bitfinex","ETHUSD",1765400073647,1.06107529,3355.0,3352.9,2.98247428]
["bitfinex","ETHUSD",1765400073989,0.886104,3354.9,3353.0,2.98239745]
["bitfinex","ETHUSD",1765400074279,0.886104,3354.9,3352.3,2.98297707]
["bitfinex","ETHUSD",1765400074478,0.405504,3354.7,3352.2,2.98308392]
["bitfinex","ETHUSD",1765400074687,0.405504,3354.7,3351.6,0.511]
["bitfinex","ETHUSD",1765400074886,0.4806,3354.6,3353.0,2.98240034]
["bitfinex","ETHUSD",1765400075179,0.511,3354.5,3352.3,2.98299423]
["bitfinex","ETHUSD",1765400075381,0.405504,3354.4,3352.2,2.98307135]
["bitfinex","ETHUSD",1765400075682,0.98597929,3354.2,3351.5,0.1801]
["bitfinex","ETHUSD",1765400075895,0.2650606,3351.7,3350.3,0.4756]
["bitfinex","ETHUSD",1765400076186,0.2650606,3352.0,3350.5,2.98459925]
["bitfinex","ETHUSD",1765400076187,0.405504,3351.5,3350.5,2.98459925]
["bitfinex","ETHUSD",1765400076392,0.511,3351.6,3350.5,2.98456062]
["bitfinex","ETHUSD",1765400076545,0.511,3351.6,3350.4,2.98467103]
["bitfinex","ETHUSD",1765400076749,0.7456606,3352.0,3350.0,0.56366818]
["bitfinex","ETHUSD",1765400076750,0.4806,3352.0,3350.5,2.98460928]
["bitfinex","ETHUSD",1765400076942,0.3150606,3353.5,3350.5,6.26769936]
["bitfinex","ETHUSD",1765400076943,0.2650606,3351.9,3350.5,6.26769936]
["bitfinex","ETHUSD",1765400077162,0.2650606,3351.9,3350.0,0.56366818]
["bitfinex","ETHUSD",1765400077163,0.7770606,3351.9,3350.0,0.08806818]
["bitfinex","ETHUSD",1765400077404,0.1844,3352.8,3350.5,5.96923672]
["bitfinex","ETHUSD",1765400077405,0.6674,3352.8,3350.5,5.96923672]
["bitfinex","ETHUSD",1765400077690,0.6674,3352.8,3350.1,3.95186274]
["bitfinex","ETHUSD",1765400077691,3.64999253,3352.8,3350.2,14.9244821]
["bitfinex","ETHUSD",1765400077981,0.2650606,3353.8,3352.7,0.1871]
["bitfinex","ETHUSD",1765400078157,5.96305488,3354.0,3352.7,0.1871]
["bitfinex","ETHUSD",1765400078363,0.483,3354.3,3352.0,0.512]
["bitfinex","ETHUSD",1765400078676,5.96125186,3355.0,3352.0,6.35531943]
["bitfinex","ETHUSD",1765400078881,5.96125186,3355.0,3350.3,0.4521606]
["bitfinex","ETHUSD",1765400078882,6.86831943,3354.9,3352.1,0.4549]
["bitfinex","ETHUSD",1765400079086,7.35131943,3354.9,3352.1,0.4549]
["bitfinex","ETHUSD",1765400079284,7.35131943,3354.9,3351.4,0.4549]
["bitfinex","ETHUSD",1765400079285,0.405504,3354.2,3351.4,0.4549]
["bitfinex","ETHUSD",1765400079470,0.98597929,3354.0,3351.5,2.98373862]
["bitfinex","ETHUSD",1765400079675,0.405504,3353.8,3351.5,5.96747724]
["bitfinex","ETHUSD",1765400080058,0.405504,3353.6,3351.6,0.4549]
["bitfinex","ETHUSD",1765400080276,0.513,3353.5,3351.6,0.4549]
["bitfinex","ETHUSD",1765400080657,0.888504,3353.4,3351.4,2.98381717]
["bitfinex","ETHUSD",1765400080862,0.888504,3353.4,3351.4,5.96764482]
["bitfinex","ETHUSD",1765400080863,0.513,3353.3,3351.4,5.96764482]
["bitfinex","ETHUSD",1765400081079,0.513,3353.3,3351.0,0.4549]
["bitfinex","ETHUSD",1765400081080,0.405504,3353.2,3351.0,0.4549]
["bitfinex","ETHUSD",1765400081261,0.2650606,3351.9,3350.9,2.98422368]
["bitfinex","ETHUSD",1765400081478,10.21634233,3356.6,3350.7,0.59139825]
["bitfinex","ETHUSD",1765400081798,10.21634233,3356.6,3350.5,11.9385166]
["bitfinex","ETHUSD",1765400081799,10.21634233,3356.6,3354.2,0.76757529]
["bitfinex","ETHUSD",1765400081951,0.1943,3357.4,3354.8,6.35531943]
["bitfinex","ETHUSD",1765400082150,0.483,3357.7,3354.9,1.03537529]
["bitfinex","ETHUSD",1765400082366,0.1844,3357.9,3354.9,0.4549]
["bitfinex","ETHUSD",1765400082551,0.483,3357.4,3355.0,0.4549]
["bitfinex","ETHUSD",1765400083365,0.2650606,3357.0,3355.0,0.4549]
["bitfinex","ETHUSD",1765400083562,0.522,3356.9,3355.1,5.96107418]
["bitfinex","ETHUSD",1765400083774,0.37659604,3356.8,3355.1,5.96107418]
["bitfinex","ETHUSD",1765400084070,0.37659604,3356.8,3355.1,2.98053709]
["bitfinex","ETHUSD",1765400084396,0.37659604,3356.8,3355.0,3.43550959]
["bitfinex","ETHUSD",1765400084697,0.2650606,3355.3,3354.3,3.43606581]
["bitfinex","ETHUSD",1765400084896,0.2650606,3355.6,3354.2,0.1871]
["bitfinex","ETHUSD",1765400084897,0.2650606,3355.6,3354.4,0.81721658]
["bitfinex","ETHUSD",1765400085098,0.2650606,3355.6,3354.6,2.98094584]
["bitfinex","ETHUSD",1765400085303,0.2650606,3355.6,3354.6,2.98096039]
["bitfinex","ETHUSD",1765400085517,0.2650606,3354.8,3354.0,0.4549]
["bitfinex","ETHUSD",1765400085669,0.2650606,3354.8,3352.0,3.43817986]
["bitfinex","ETHUSD",1765400085670,0.926504,3354.7,3352.0,3.43817986]
["bitfinex","ETHUSD",1765400085979,0.405504,3354.4,3352.1,0.1871]
["bitfinex","ETHUSD",1765400086308,0.58047529,3354.5,3352.5,2.98284309]
["bitfinex","ETHUSD",1765400086309,0.405504,3354.2,3352.5,2.98284309]
["bitfinex","ETHUSD",1765400086517,0.405504,3354.2,3352.1,0.1871]
["bitfinex","ETHUSD",1765400086798,0.405504,3354.0,3352.0,0.4549]
["bitfinex","ETHUSD",1765400087167,0.2650606,3353.4,3352.2,2.98302769]
["bitfinex","ETHUSD",1765400087504,0.2650606,3353.4,3352.1,2.98318309]
["bitfinex","ETHUSD",1765400087505,2.98213699,3353.3,3352.1,2.98318309]
["bitfinex","ETHUSD",1765400087713,0.2650606,3353.0,3352.0,0.4549]
["bitfinex","ETHUSD",1765400087870,0.98597929,3353.3,3350.9,0.522]
["bitfinex","ETHUSD",1765400088069,0.98597929,3353.3,3351.7,2.98355925]
["bitfinex","ETHUSD",1765400088278,6.48612968,3353.4,3352.0,8.9498712]
["bitfinex","ETHUSD",1765400088279,0.522,3353.4,3352.0,8.9498712]
["bitfinex","ETHUSD",1765400088479,0.2650606,3354.8,3352.0,14.9164583]
["bitfinex","ETHUSD",1765400088679,0.522,3354.6,3352.2,0.405504]
["bitfinex","ETHUSD",1765400088983,0.7870606,3355.1,3352.5,6.35531943]
["bitfinex","ETHUSD",1765400089184,0.7870606,3355.1,3352.6,1.31369723]
["bitfinex","ETHUSD",1765400089404,0.7870606,3355.1,3352.7,0.4353307]
["bitfinex","ETHUSD",1765400089713,0.3329606,3355.9,3353.3,0.405504]
["bitfinex","ETHUSD",1765400089714,0.2650606,3355.9,3353.3,0.405504]
["bitfinex","ETHUSD",1765400089924,0.522,3356.1,3353.8,0.58047529]
["bitfinex","ETHUSD",1765400090205,0.2650606,3356.2,3353.9,0.69357947]
["bitfinex","ETHUSD",1765400090414,3.24322218,3357.8,3356.1,0.1871]
["bitfinex","ETHUSD",1765400090584,0.7870606,3358.1,3356.2,0.4549]
["bitfinex","ETHUSD",1765400090986,0.7870606,3358.1,3356.2,6.81021943]
["bitfinex","ETHUSD",1765400090987,0.522,3358.1,3356.2,6.81021943]
["bitfinex","ETHUSD",1765400091188,0.522,3358.1,3356.3,0.69973194]
["bitfinex","ETHUSD",1765400091517,12.44401079,3363.0,3356.9,0.405504]
["bitfinex","ETHUSD",1765400091518,0.7480606,3359.9,3356.9,0.405504]
["bitfinex","ETHUSD",1765400091727,0.7480606,3359.9,3358.0,0.1871]
["bitfinex","ETHUSD",1765400091728,2.97840167,3359.8,3358.0,0.1871]
["bitfinex","ETHUSD",1765400092012,0.002,3359.8,3358.1,0.4549]
["bitfinex","ETHUSD",1765400092211,0.58247529,3359.8,3358.1,0.4549]
["bitfinex","ETHUSD",1765400092384,0.002,3359.8,3358.1,0.4549]
["bitfinex","ETHUSD",1765400092786,0.002,3359.8,3358.0,0.1871]
["bitfinex","ETHUSD",1765400093089,0.2650606,3359.4,3357.4,0.642]
["bitfinex","ETHUSD",1765400093387,0.2650606,3359.4,3357.5,0.4549]
["bitfinex","ETHUSD",1765400093704,0.2650606,3359.4,3357.6,5.95663568]
["bitfinex","ETHUSD",1765400093705,0.521,3359.3,3357.6,5.95663568]
["bitfinex","ETHUSD",1765400093906,0.521,3359.3,3357.7,0.71196357]
["bitfinex","ETHUSD",1765400094129,0.002,3359.5,3357.7,7.522183]
["bitfinex","ETHUSD",1765400094329,0.002,3359.5,3357.8,0.4549]
["bitfinex","ETHUSD",1765400094849,0.002,3359.5,3358.3,6.35531943]
["bitfinex","ETHUSD",1765400095051,0.002,3359.8,3357.9,0.926504]
["bitfinex","ETHUSD",1765400095052,0.002,3359.8,3359.4,0.1871]
["bitfinex","ETHUSD",1765400095194,0.2650606,3361.9,3359.4,0.1871]
["bitfinex","ETHUSD",1765400095195,0.2650606,3361.9,3359.5,6.87631943]
["bitfinex","ETHUSD",1765400095396,0.7054,3362.0,3360.1,6.35531943]
["bitfinex","ETHUSD",1765400095397,0.521,3362.0,3360.1,6.35531943]
["bitfinex","ETHUSD",1765400095598,2.97450846,3361.9,3360.2,5.95202666]
["bitfinex","ETHUSD",1765400095830,0.93002614,3361.8,3359.6,0.4549]
["bitfinex","ETHUSD",1765400096003,0.93002614,3361.8,3358.4,1.04103594]
["bitfinex","ETHUSD",1765400096004,1.41302614,3361.8,3359.2,2.97689134]
["bitfinex","ETHUSD",1765400096208,0.483,3361.7,3359.0,2.97705541]
["bitfinex","ETHUSD",1765400096403,0.2650606,3360.5,3359.0,0.521]
["bitfinex","ETHUSD",1765400096607,0.2650606,3361.4,3359.1,0.4549]
["bitfinex","ETHUSD",1765400096807,1.004,3361.3,3359.3,2.97679738]
["bitfinex","ETHUSD",1765400097097,1.004,3361.3,3359.4,0.34316974]
["bitfinex","ETHUSD",1765400097098,0.483,3361.3,3359.4,0.34316974]
["bitfinex","ETHUSD",1765400097302,0.521,3361.3,3360.1,5.95212149]
["bitfinex","ETHUSD",1765400097609,0.2650606,3361.2,3359.6,5.95308964]
["bitfinex","ETHUSD",1765400097813,0.2650606,3360.9,3359.5,2.97662814]
["bitfinex","ETHUSD",1765400097998,0.2650606,3360.9,3359.5,5.95326156]
["bitfinex","ETHUSD",1765400098337,0.58047529,3361.2,3359.6,0.4549]
["bitfinex","ETHUSD",1765400098625,0.58047529,3361.2,3359.3,0.1871]
["bitfinex","ETHUSD",1765400098626,0.2650606,3361.0,3359.3,0.1871]
["bitfinex","ETHUSD",1765400098796,0.2650606,3361.0,3359.5,5.95326555]
["bitfinex","ETHUSD",1765400098997,0.70515956,3361.1,3359.5,5.95326555]
["bitfinex","ETHUSD",1765400099196,0.2650606,3361.2,3359.6,0.4549]
["bitfinex","ETHUSD",1765400099197,0.84553589,3361.2,3359.6,0.4549]
["bitfinex","ETHUSD",1765400099398,0.52,3361.4,3359.6,0.4549]
["bitfinex","ETHUSD",1765400099628,0.7480606,3362.7,3360.0,6.35531943]
["bitfinex","ETHUSD",1765400099814,0.7480606,3362.7,3360.1,0.52]
["bitfinex","ETHUSD",1765400099815,6.43095538,3362.5,3360.1,0.52]
["bitfinex","ETHUSD",1765400099995,0.7400416,3362.4,3360.2,0.68753194]
["bitfinex","ETHUSD",1765400100200,0.7400416,3362.4,3360.3,0.4549]
["bitfinex","ETHUSD",1765400100401,0.483,3363.3,3360.3,0.4549]
["bitfinex","ETHUSD",1765400100741,0.52,3363.7,3360.4,0.521]
["bitfinex","ETHUSD",1765400100899,8.9179548,3364.0,3360.3,6.81021943]
["bitfinex","ETHUSD",1765400100900,1.004,3363.6,3360.3,6.81021943]
["bitfinex","ETHUSD",1765400101097,1.004,3363.6,3360.8,6.35531943]
["bitfinex","ETHUSD",1765400101336,1.004,3363.6,3360.4,1.65692194]
["bitfinex","ETHUSD",1765400101337,0.15406307,3364.0,3362.0,6.35531943]
["bitfinex","ETHUSD",1765400101541,0.483,3365.4,3362.7,11.89520324]
["bitfinex","ETHUSD",1765400101542,3.45445581,3365.4,3362.7,11.89520324]
["bitfinex","ETHUSD",1765400101737,3.45445581,3365.4,3362.7,2.97380081]
["bitfinex","ETHUSD",1765400101738,0.521,3365.2,3362.7,2.97380081]
["bitfinex","ETHUSD",1765400101958,9.3973266,3365.4,3362.6,2.97387393]
["bitfinex","ETHUSD",1765400101959,0.2650606,3364.2,3362.6,2.97387393]
["bitfinex","ETHUSD",1765400102125,0.521,3364.1,3362.6,2.97386867]
["bitfinex","ETHUSD",1765400102330,1.004,3364.1,3362.6,2.97382551]
["bitfinex","ETHUSD",1765400102531,0.483,3365.0,3362.7,0.4549]
["bitfinex","ETHUSD",1765400102732,0.521,3364.9,3362.8,0.521]
["bitfinex","ETHUSD",1765400102940,0.2650606,3363.8,3362.7,1.39256733]
["bitfinex","ETHUSD",1765400103151,0.2650606,3363.8,3362.6,2.97382551]
["bitfinex","ETHUSD",1765400103475,0.521,3364.2,3362.6,2.97382551]
["bitfinex","ETHUSD",1765400103633,2.97256324,3364.1,3362.3,2.97415459]
["bitfinex","ETHUSD",1765400103833,2.97256324,3364.1,3361.4,0.4549]
["bitfinex","ETHUSD",1765400103834,0.2650606,3363.0,3361.4,0.4549]
["bitfinex","ETHUSD",1765400104155,0.405504,3362.8,3360.7,0.9759]
["bitfinex","ETHUSD",1765400104355,0.52,3362.9,3360.7,0.4549]
["bitfinex","ETHUSD",1765400104356,0.405504,3362.6,3360.7,0.4549]
["bitfinex","ETHUSD",1765400104558,0.1844,3363.5,3360.8,0.9749]
["bitfinex","ETHUSD",1765400104758,0.52,3363.4,3361.9,2.97444658]
["bitfinex","ETHUSD",1765400104956,0.52,3363.4,3360.9,0.521]
["bitfinex","ETHUSD",1765400104957,1.003,3363.4,3360.9,0.9759]
["bitfinex","ETHUSD",1765400105159,0.52,3363.4,3360.9,0.4549]
["bitfinex","ETHUSD",1765400105344,0.1844,3363.5,3360.6,6.35531943]
["bitfinex","ETHUSD",1765400105345,0.1844,3363.5,3361.0,3.95116992]
["bitfinex","ETHUSD",1765400105672,0.2650606,3364.0,3361.8,6.35531943]
["bitfinex","ETHUSD",1765400105966,0.2650606,3364.0,3361.3,14.87516631]
["bitfinex","ETHUSD",1765400105967,0.483,3363.9,3361.3,14.87516631]
["bitfinex","ETHUSD",1765400106166,0.483,3363.9,3361.4,1.03537529]
["bitfinex","ETHUSD",1765400106365,0.483,3363.9,3361.5,0.9749]
["bitfinex","ETHUSD",1765400106667,0.2650606,3364.0,3361.5,0.9749]
["bitfinex","ETHUSD",1765400106668,0.2650606,3364.0,3362.7,0.58047529]
["bitfinex","ETHUSD",1765400106867,0.002,3365.5,3363.2,6.35531943]
["bitfinex","ETHUSD",1765400107166,0.002,3365.5,3363.3,0.58047529]
["bitfinex","ETHUSD",1765400107398,0.002,3365.5,3362.8,0.88067947]
["bitfinex","ETHUSD",1765400107399,0.4616,3365.4,3362.8,0.88067947]
["bitfinex","ETHUSD",1765400107668,0.4616,3365.4,3363.0,8.92060659]
["bitfinex","ETHUSD",1765400107669,0.58047529,3365.2,3363.0,8.92060659]
["bitfinex","ETHUSD",1765400107843,0.58047529,3365.2,3363.0,2.97353553]
["bitfinex","ETHUSD",1765400108054,0.405504,3365.0,3363.0,2.97353553]
["bitfinex","ETHUSD",1765400108243,0.405504,3365.0,3361.8,0.1963]
["bitfinex","ETHUSD",1765400108244,0.2650606,3363.3,3361.8,0.1963]
["bitfinex","ETHUSD",1765400108448,0.52,3363.4,3361.8,0.1963]
["bitfinex","ETHUSD",1765400108953,0.9816,3363.4,3361.9,2.9744947]
["bitfinex","ETHUSD",1765400109266,0.9816,3363.4,3361.3,0.1963]
["bitfinex","ETHUSD",1765400109485,0.2650606,3363.2,3361.4,0.4539]
["bitfinex","ETHUSD",1765400109766,2.97371238,3362.8,3361.5,5.94972482]
["bitfinex","ETHUSD",1765400109938,5.94700418,3363.1,3361.5,5.94972482]
["bitfinex","ETHUSD",1765400110139,3.49325953,3363.4,3361.6,0.4539]
["bitfinex","ETHUSD",1765400110140,0.66696648,3363.0,3361.6,0.4539]
["bitfinex","ETHUSD",1765400110347,0.52,3363.4,3361.6,0.4539]
["bitfinex","ETHUSD",1765400110549,0.2650606,3362.8,3360.4,0.4539]
["bitfinex","ETHUSD",1765400110759,1.30313589,3363.3,3361.4,5.94982875]
["bitfinex","ETHUSD",1765400110964,0.519,3363.2,3361.4,8.92477966]
["bitfinex","ETHUSD",1765400111160,0.519,3363.2,3361.5,0.4539]
["bitfinex","ETHUSD",1765400111539,0.4576,3363.1,3361.4,5.94982875]
["bitfinex","ETHUSD",1765400111752,3.43106033,3363.1,3361.4,5.94982875]
["bitfinex","ETHUSD",1765400112066,3.43106033,3363.1,3361.4,8.92477966]
["bitfinex","ETHUSD",1765400112264,0.2650606,3363.1,3361.5,0.4539]
["bitfinex","ETHUSD",1765400112468,2.97311138,3363.5,3361.5,0.4539]
["bitfinex","ETHUSD",1765400112770,0.4576,3363.8,3361.5,0.4539]
["bitfinex","ETHUSD",1765400112771,0.81631114,3363.4,3361.6,0.93786797]
["bitfinex","ETHUSD",1765400112970,0.81631114,3363.4,3361.4,5.94982875]
["bitfinex","ETHUSD",1765400113176,0.4576,3363.3,3361.4,5.94982875]
["bitfinex","ETHUSD",1765400113342,0.2650606,3362.6,3361.4,2.97487784]
["bitfinex","ETHUSD",1765400113539,0.2650606,3362.6,3361.4,5.94982875]
["bitfinex","ETHUSD",1765400113743,0.2650606,3362.9,3361.4,3.42877784]
["bitfinex","ETHUSD",1765400113944,0.2650606,3363.1,3361.5,0.48364862]
["bitfinex","ETHUSD",1765400114144,0.2650606,3363.3,3361.5,0.4539]
["bitfinex","ETHUSD",1765400114476,0.2650606,3362.6,3361.3,5.95007882]
["bitfinex","ETHUSD",1765400114645,0.2650606,3362.6,3360.9,0.4539]
["bitfinex","ETHUSD",1765400114646,0.518,3362.5,3360.9,0.4539]
["bitfinex","ETHUSD",1765400114845,0.518,3362.5,3361.2,5.95024239]
["bitfinex","ETHUSD",1765400114846,0.7011,3362.5,3361.2,5.95024239]
["bitfinex","ETHUSD",1765400115071,0.518,3362.5,3361.2,8.92537032]
["bitfinex","ETHUSD",1765400115371,0.4576,3362.4,3361.0,2.97530066]
["bitfinex","ETHUSD",1765400115574,0.2650606,3362.0,3360.9,2.9753509]
["bitfinex","ETHUSD",1765400115774,0.2650606,3361.9,3360.4,0.4539]
["bitfinex","ETHUSD",1765400115944,0.7226606,3362.3,3360.4,9.3814086]
["bitfinex","ETHUSD",1765400116145,0.518,3362.2,3360.5,0.4539]
["bitfinex","ETHUSD",1765400116448,0.518,3362.2,3360.6,0.518]
["bitfinex","ETHUSD",1765400116773,0.2650606,3362.1,3360.6,0.518]
["bitfinex","ETHUSD",1765400116994,0.518,3362.2,3360.7,0.4539]
["bitfinex","ETHUSD",1765400117200,3.73720206,3362.9,3360.7,0.4539]
["bitfinex","ETHUSD",1765400117396,0.40022627,3362.8,3360.8,6.35531943]
["bitfinex","ETHUSD",1765400117598,0.518,3362.9,3360.9,0.61022922]
["bitfinex","ETHUSD",1765400117764,0.518,3363.8,3361.5,14.87431205]
["bitfinex","ETHUSD",1765400118091,0.518,3363.8,3361.6,0.9719]
["bitfinex","ETHUSD",1765400118092,0.2650606,3363.3,3361.6,0.9719]
["bitfinex","ETHUSD",1765400118493,0.2650606,3363.0,3361.6,0.9719]
["bitfinex","ETHUSD",1765400118662,0.2650606,3363.0,3361.2,2.97505634]
["bitfinex","ETHUSD",1765400118663,0.2650606,3362.4,3361.2,2.97505634]
["bitfinex","ETHUSD",1765400118863,0.2650606,3362.4,3360.3,3.16298835]
["bitfinex","ETHUSD",1765400118864,0.405504,3362.3,3360.3,0.1871]
["bitfinex","ETHUSD",1765400119064,0.98597929,3361.8,3359.9,2.97619145]
["bitfinex","ETHUSD",1765400119300,0.405504,3361.6,3359.7,2.97642268]
["bitfinex","ETHUSD",1765400119472,0.2650606,3363.3,3360.2,2.97600575]
["bitfinex","ETHUSD",1765400119677,0.1831,3361.5,3359.6,0.4539]
["bitfinex","ETHUSD",1765400119865,0.4576,3361.7,3359.7,11.90582492]
["bitfinex","ETHUSD",1765400120065,0.518,3361.6,3359.7,9.38326869]
["bitfinex","ETHUSD",1765400120265,0.2650606,3362.4,3359.8,0.4539]
["bitfinex","ETHUSD",1765400120626,0.518,3362.3,3360.2,0.58047529]
["bitfinex","ETHUSD",1765400120800,0.518,3362.3,3360.3,0.518]
["bitfinex","ETHUSD",1765400121002,0.518,3362.3,3360.3,1.1582]
["bitfinex","ETHUSD",1765400121312,0.2650606,3362.4,3360.7,6.35531943]
["bitfinex","ETHUSD",1765400121463,0.2650606,3362.4,3362.3,0.1863]
["bitfinex","ETHUSD",1765400121976,0.2650606,3362.4,3361.7,0.518]
["bitfinex","ETHUSD",1765400121977,0.2650606,3362.4,3361.7,2.974645]
["bitfinex","ETHUSD",1765400122186,0.2650606,3362.4,3362.1,2.97430959]
["bitfinex","ETHUSD",1765400122499,1.09747529,3362.3,3360.2,0.4539]
["bitfinex","ETHUSD",1765400122672,1.09747529,3362.3,3361.1,2.975197]
["bitfinex","ETHUSD",1765400122875,0.4576,3362.2,3360.4,5.9516724]
["bitfinex","ETHUSD",1765400123066,0.405504,3362.1,3360.4,2.9758362]
["bitfinex","ETHUSD",1765400123462,0.4576,3362.0,3360.4,2.9758362]
["bitfinex","ETHUSD",1765400123697,0.405504,3361.9,3360.3,2.97589614]
["bitfinex","ETHUSD",1765400123903,0.58047529,3361.7,3359.8,8.92905912]
["bitfinex","ETHUSD",1765400124074,0.58047529,3361.7,3359.8,5.95269148]
["bitfinex","ETHUSD",1765400124280,0.4576,3361.6,3359.8,5.95269148]
["bitfinex","ETHUSD",1765400124707,0.58047529,3361.7,3359.9,0.4539]
["bitfinex","ETHUSD",1765400125225,0.58047529,3361.7,3359.9,0.9709]
["bitfinex","ETHUSD",1765400125226,0.4576,3361.6,3359.9,0.9709]
["bitfinex","ETHUSD",1765400125419,0.517,3361.5,3359.9,0.4539]
["bitfinex","ETHUSD",1765400125635,0.517,3361.5,3360.0,0.9709]
["bitfinex","ETHUSD",1765400125801,0.517,3361.5,3360.1,11.9044076]
["bitfinex","ETHUSD",1765400126000,0.4576,3362.2,3360.1,15.5207095]
["bitfinex","ETHUSD",1765400126200,2.97424887,3362.2,3360.2,0.9709]
["bitfinex","ETHUSD",1765400126710,0.517,3362.3,3360.4,6.35531943]
["bitfinex","ETHUSD",1765400127099,0.517,3362.3,3360.5,0.4539]
["bitfinex","ETHUSD",1765400127305,3.49116404,3362.3,3360.6,0.516]
["bitfinex","ETHUSD",1765400127734,3.49116404,3362.3,3360.7,0.516]
["bitfinex","ETHUSD",1765400128002,0.517,3362.3,3360.8,8.92644606]
["bitfinex","ETHUSD",1765400128231,0.517,3362.3,3360.8,11.90192808]
["bitfinex","ETHUSD",1765400128433,0.517,3362.3,3360.9,0.4539]
["bitfinex","ETHUSD",1765400128614,0.2650606,3362.4,3360.9,0.4539]
["bitfinex","ETHUSD",1765400129221,0.2650606,3362.4,3361.0,6.35531943]
["bitfinex","ETHUSD",1765400129641,0.516,3362.9,3361.1,2.62256295]
["bitfinex","ETHUSD",1765400129842,0.516,3362.9,3361.2,0.516]
["bitfinex","ETHUSD",1765400130051,0.516,3362.9,3361.3,11.90015764]
["bitfinex","ETHUSD",1765400130406,0.516,3362.9,3361.4,0.4539]
["bitfinex","ETHUSD",1765400130641,0.58047529,3363.8,3361.4,0.4539]
["bitfinex","ETHUSD",1765400130642,3.43033997,3363.9,3361.4,0.4539]
["bitfinex","ETHUSD",1765400130845,0.2650606,3363.6,3361.5,1.58450971]
["bitfinex","ETHUSD",1765400131214,0.4576,3363.5,3361.6,1.1552]
["bitfinex","ETHUSD",1765400131411,0.2650606,3363.3,3361.6,0.6402]
["bitfinex","ETHUSD",1765400131719,0.2650606,3363.0,3361.6,0.6402]
["bitfinex","ETHUSD",1765400131971,0.515,3362.9,3361.3,12.41515764]
["bitfinex","ETHUSD",1765400132269,0.2650606,3362.6,3361.3,8.92511823]
["bitfinex","ETHUSD",1765400132457,0.7045079,3362.6,3361.3,8.92511823]
["bitfinex","ETHUSD",1765400132659,1.1621079,3362.6,3361.3,5.95007882]
["bitfinex","ETHUSD",1765400132973,1.1621079,3362.6,3360.9,0.1863]
["bitfinex","ETHUSD",1765400132974,0.2650606,3362.2,3360.9,0.1863]
["bitfinex","ETHUSD",1765400133132,0.515,3362.1,3361.0,2.97529183]
["bitfinex","ETHUSD",1765400133333,0.2650606,3361.9,3361.1,2.97518429]
["bitfinex","ETHUSD",1765400133663,0.41533272,3361.9,3361.2,2.97505014]
["bitfinex","ETHUSD",1765400133865,0.15027212,3361.9,3361.3,2.97503754]
["bitfinex","ETHUSD",1765400134063,0.515,3362.1,3360.8,2.97548202]
["bitfinex","ETHUSD",1765400134271,0.515,3362.1,3360.8,9.38034606]
["bitfinex","ETHUSD",1765400134467,0.515,3362.1,3360.9,0.4539]
["bitfinex","ETHUSD",1765400135066,0.514,3362.7,3360.9,0.4539]
["bitfinex","ETHUSD",1765400135253,1.41360284,3362.6,3361.0,0.514]
["bitfinex","ETHUSD",1765400135457,0.69094224,3362.6,3361.0,0.514]
["bitfinex","ETHUSD",1765400135670,0.95600284,3362.6,3361.1,0.4539]
["bitfinex","ETHUSD",1765400136036,2.97397769,3362.5,3361.2,5.95025586]
["bitfinex","ETHUSD",1765400136357,0.2650606,3362.5,3361.2,8.92538379]
["bitfinex","ETHUSD",1765400136665,0.49015245,3362.4,3361.2,8.92538379]
["bitfinex","ETHUSD",1765400137169,0.2650606,3363.6,3361.3,0.50645039]
["bitfinex","ETHUSD",1765400137475,0.513,3364.0,3361.6,6.35531943]
["bitfinex","ETHUSD",1765400137632,0.513,3364.0,3361.2,18.43124287]
["bitfinex","ETHUSD",1765400137633,0.4705,3363.9,3361.7,0.4767]
["bitfinex","ETHUSD",1765400138159,5.94565668,3363.8,3361.8,8.92379082]
["bitfinex","ETHUSD",1765400138351,0.2650606,3363.6,3361.9,0.4767]
["bitfinex","ETHUSD",1765400138546,0.67911926,3363.5,3361.9,0.4767]
["bitfinex","ETHUSD",1765400139374,3.70831794,3363.9,3362.0,0.513]
["bitfinex","ETHUSD",1765400139798,0.513,3364.0,3362.0,0.513]
["bitfinex","ETHUSD",1765400139799,0.513,3364.0,3362.1,5.71068026]
["bitfinex","ETHUSD",1765400139966,0.7355606,3363.9,3362.2,0.513]
["bitfinex","ETHUSD",1765400140179,0.513,3364.0,3362.3,11.89661836]
["bitfinex","ETHUSD",1765400140505,0.39481902,3363.9,3362.3,13.1852502]
["bitfinex","ETHUSD",1765400140664,0.513,3364.0,3362.4,0.4767]
["bitfinex","ETHUSD",1765400141271,0.513,3364.0,3362.5,0.513]
["bitfinex","ETHUSD",1765400141466,0.2650606,3363.7,3362.3,8.92246377]
["bitfinex","ETHUSD",1765400142181,0.512,3363.7,3362.3,9.91116377]
["bitfinex","ETHUSD",1765400142676,0.34847975,3363.6,3362.3,8.92246377]
["bitfinex","ETHUSD",1765400143285,0.7355606,3363.5,3362.3,5.94830918]
["bitfinex","ETHUSD",1765400143602,0.2650606,3363.2,3362.3,5.94830918]
["bitfinex","ETHUSD",1765400143812,0.2650606,3363.2,3362.3,2.97414555]
["bitfinex","ETHUSD",1765400143973,0.4705,3363.4,3362.3,5.94830014]
["bitfinex","ETHUSD",1765400144404,0.16645156,3363.3,3361.8,8.92379082]
["bitfinex","ETHUSD",1765400144705,6.37811488,3363.3,3361.8,5.94919388]
["bitfinex","ETHUSD",1765400145006,1.05097529,3363.2,3361.8,8.92379082]
["bitfinex","ETHUSD",1765400145205,1.05097529,3363.2,3361.8,5.94919388]
["bitfinex","ETHUSD",1765400145370,1.21340902,3363.1,3361.8,5.94919388]
["bitfinex","ETHUSD",1765400145573,0.7760606,3363.0,3361.8,5.94919388]
["bitfinex","ETHUSD",1765400145774,1.2465606,3363.0,3361.8,5.94919388]
["bitfinex","ETHUSD",1765400146002,0.4705,3362.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1765400146368,0.2650606,3362.4,3360.9,0.511]
["bitfinex","ETHUSD",1765400146703,0.511,3362.3,3361.6,5.94952343]
["bitfinex","ETHUSD",1765400146869,0.511,3362.3,3361.6,2.97474952]
["bitfinex","ETHUSD",1765400147091,0.511,3362.3,3361.6,5.94952343]
["bitfinex","ETHUSD",1765400147522,0.511,3362.3,3361.6,2.97474952]
["bitfinex","ETHUSD",1765400147702,0.9815,3362.3,3361.5,2.97483021]
["bitfinex","ETHUSD",1765400147901,0.9815,3362.3,3360.2,2.97601253]
["bitfinex","ETHUSD",1765400147902,0.2650606,3362.1,3360.2,0.4767]
["bitfinex","ETHUSD",1765400148111,0.2650606,3362.1,3360.4,2.9757661]
["bitfinex","ETHUSD",1765400148319,0.4705,3362.0,3361.0,2.97527643]
["bitfinex","ETHUSD",1765400148522,0.4705,3362.0,3360.6,2.9756591]
["bitfinex","ETHUSD",1765400148523,0.58047529,3361.8,3360.6,2.9756591]
["bitfinex","ETHUSD",1765400148827,0.511,3361.7,3360.6,5.9513182]
["bitfinex","ETHUSD",1765400148986,0.511,3361.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1765400148987,0.70404922,3361.6,3360.6,2.9756591]
["bitfinex","ETHUSD",1765400149186,1.17454922,3361.6,3360.6,2.9756591]
["bitfinex","ETHUSD",1765400149431,0.4705,3361.5,3360.6,2.9756591]
["bitfinex","ETHUSD",1765400149637,0.4705,3361.5,3360.6,5.9513182]
["bitfinex","ETHUSD",1765400149804,0.21482098,3361.4,3360.6,5.9513182]
["bitfinex","ETHUSD",1765400150006,0.21482098,3361.4,3360.6,2.9756591]
["bitfinex","ETHUSD",1765400150204,0.7355606,3361.3,3359.7,0.001]
["bitfinex","ETHUSD",1765400150403,0.58047529,3361.1,3359.7,2.97745623]
["bitfinex","ETHUSD",1765400150601,0.51,3361.0,3359.7,2.97745623]
["bitfinex","ETHUSD",1765400150813,1.04863591,3360.9,3359.7,2.97745623]
["bitfinex","ETHUSD",1765400151232,1.51913591,3360.9,3359.7,2.97745623]
["bitfinex","ETHUSD",1765400151523,1.51913591,3360.9,3359.7,5.95391246]
["bitfinex","ETHUSD",1765400151827,0.4705,3360.8,3359.7,2.97745623]
["bitfinex","ETHUSD",1765400152206,0.4705,3360.8,3359.7,0.001]
["bitfinex","ETHUSD",1765400152528,5.9514953,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1765400152834,0.1976,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1765400153131,0.7066,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1765400153494,8.92724295,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1765400153495,2.97574765,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1765400153695,0.509,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1765400154507,3.95534772,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1765400155613,3.95538689,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1765400155932,0.509,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1765400156306,3.48484594,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1765400156643,0.405504,3360.2,3359.7,0.001]
["bitfinex","ETHUSD",1765400156933,0.405504,3360.2,3358.4,2.97854941]
["bitfinex","ETHUSD",1765400156934,0.405504,3360.0,3358.4,0.001]
["bitfinex","ETHUSD",1765400157135,0.509,3359.9,3358.4,0.001]
["bitfinex","ETHUSD",1765400157327,0.509,3359.9,3359.0,2.97700825]
["bitfinex","ETHUSD",1765400157925,0.509,3359.9,3359.0,5.95408476]
["bitfinex","ETHUSD",1765400158306,0.509,3359.9,3358.4,0.001]
["bitfinex","ETHUSD",1765400158307,0.876004,3359.8,3358.4,0.001]
["bitfinex","ETHUSD",1765400158503,0.58047529,3359.6,3358.4,0.001]
["bitfinex","ETHUSD",1765400158704,1.00599978,3359.5,3358.4,0.001]
["bitfinex","ETHUSD",1765400158903,2.97645623,3359.7,3358.4,0.001]
["bitfinex","ETHUSD",1765400158904,0.58047529,3359.7,3358.4,0.001]
["bitfinex","ETHUSD",1765400159419,0.4705,3359.6,3358.4,0.001]
["bitfinex","ETHUSD",1765400159741,0.2650606,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1765400159932,0.508,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1765400160410,0.2650606,3359.7,3358.5,0.4767]
["bitfinex","ETHUSD",1765400160612,3.24103086,3360.3,3358.5,0.4767]
["bitfinex","ETHUSD",1765400160613,0.2650606,3360.3,3358.5,0.4767]
["bitfinex","ETHUSD",1765400160807,0.508,3359.9,3358.5,0.4767]
["bitfinex","ETHUSD",1765400161344,0.508,3359.9,3358.4,0.001]
["bitfinex","ETHUSD",1765400161345,0.4705,3359.8,3358.4,0.001]
["bitfinex","ETHUSD",1765400162316,0.4705,3359.8,3358.4,0.4777]
["bitfinex","ETHUSD",1765400162317,0.2650606,3359.6,3358.4,0.4777]
["bitfinex","ETHUSD",1765400162546,0.2650606,3359.6,3358.5,5.95503944]
["bitfinex","ETHUSD",1765400162751,0.4705,3360.4,3358.5,6.43173944]
["bitfinex","ETHUSD",1765400162918,1.08847529,3360.3,3358.6,0.4767]
["bitfinex","ETHUSD",1765400163118,0.405504,3360.2,3358.5,2.97751972]
["bitfinex","ETHUSD",1765400163339,0.2650606,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1765400163656,0.1976,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765400163951,0.7056,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765400164150,0.1976,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765400164318,0.508,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765400164653,0.405504,3358.4,3357.0,0.001]
["bitfinex","ETHUSD",1765400164954,0.405504,3358.2,3357.0,0.001]
["bitfinex","ETHUSD",1765400165331,0.405504,3358.0,3357.0,0.001]
["bitfinex","ETHUSD",1765400165644,0.4705,3358.1,3357.0,0.001]
["bitfinex","ETHUSD",1765400165821,3.24251328,3358.6,3357.1,0.4767]
["bitfinex","ETHUSD",1765400166020,0.2650606,3358.4,3357.1,0.4767]
["bitfinex","ETHUSD",1765400166252,0.508,3358.5,3357.1,0.4767]
["bitfinex","ETHUSD",1765400166457,2.97734242,3358.7,3357.1,0.4767]
["bitfinex","ETHUSD",1765400166751,0.4626606,3359.1,3357.2,11.9146908]
["bitfinex","ETHUSD",1765400166955,0.7730606,3359.2,3357.3,2.22393908]
["bitfinex","ETHUSD",1765400167164,0.7730606,3359.2,3357.4,0.4557]
["bitfinex","ETHUSD",1765400167343,0.2650606,3358.9,3357.4,0.4557]
["bitfinex","ETHUSD",1765400167522,0.2650606,3358.9,3357.2,11.9146908]
["bitfinex","ETHUSD",1765400167523,0.2650606,3358.9,3357.2,5.9573454]
["bitfinex","ETHUSD",1765400167717,0.405504,3358.7,3357.2,2.9786727]
["bitfinex","ETHUSD",1765400168240,0.405504,3358.5,3357.0,0.001]
["bitfinex","ETHUSD",1765400168558,5.95557142,3358.2,3357.0,0.001]
["bitfinex","ETHUSD",1765400168767,0.2650606,3357.8,3357.0,0.001]
["bitfinex","ETHUSD",1765400169054,0.508,3357.7,3357.0,0.001]
["bitfinex","ETHUSD",1765400169440,0.4937,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1765400169648,0.508,3357.7,3357.0,0.001]
["bitfinex","ETHUSD",1765400170032,0.2650606,3358.1,3357.1,0.4864]
["bitfinex","ETHUSD",1765400170228,0.2650606,3358.4,3357.1,0.4864]
["bitfinex","ETHUSD",1765400170229,0.2650606,3358.0,3357.1,0.4864]
["bitfinex","ETHUSD",1765400170784,0.2650606,3358.3,3357.2,8.9360181]
["bitfinex","ETHUSD",1765400170929,0.508,3358.3,3357.2,3.92101451]
["bitfinex","ETHUSD",1765400171129,0.508,3358.3,3357.1,0.4864]
["bitfinex","ETHUSD",1765400171330,0.508,3358.3,3357.1,5.9575073]
["bitfinex","ETHUSD",1765400171554,1.40422201,3358.9,3357.1,9.42266873]
["bitfinex","ETHUSD",1765400171555,3.39542882,3358.9,3357.1,9.42266873]
["bitfinex","ETHUSD",1765400171865,0.508,3358.4,3357.2,0.4864]
["bitfinex","ETHUSD",1765400172074,0.2650606,3358.3,3357.2,0.4864]
["bitfinex","ETHUSD",1765400172380,1.04187529,3358.8,3357.2,0.4864]
["bitfinex","ETHUSD",1765400172381,0.2650606,3358.7,3357.2,0.4864]
["bitfinex","ETHUSD",1765400172566,0.58047529,3358.5,3357.3,2.97858398]
["bitfinex","ETHUSD",1765400172881,0.508,3358.6,3357.3,5.95716796]
["bitfinex","ETHUSD",1765400173083,0.2650606,3358.4,3357.3,5.95716796]
["bitfinex","ETHUSD",1765400173649,0.508,3358.6,3357.4,0.4864]
["bitfinex","ETHUSD",1765400173848,0.508,3358.6,3357.4,1.1307568]
["bitfinex","ETHUSD",1765400174050,0.1969,3357.5,3357.0,0.001]
["bitfinex","ETHUSD",1765400174251,0.1969,3357.5,3355.1,0.4864]
["bitfinex","ETHUSD",1765400174252,0.913504,3357.4,3354.3,2.98121781]
["bitfinex","ETHUSD",1765400174469,2.97938267,3356.4,3354.1,2.98134788]
["bitfinex","ETHUSD",1765400174670,2.97938267,3356.4,3354.4,0.4894]
["bitfinex","ETHUSD",1765400174671,1.22684029,3356.3,3354.4,0.4894]
["bitfinex","ETHUSD",1765400174870,0.405504,3356.1,3354.4,0.4894]
["bitfinex","ETHUSD",1765400175177,0.405504,3356.1,3354.4,0.003]
["bitfinex","ETHUSD",1765400175392,0.405504,3355.9,3354.4,0.003]
["bitfinex","ETHUSD",1765400175541,0.405504,3355.9,3354.1,0.4864]
["bitfinex","ETHUSD",1765400175737,0.405504,3355.9,3354.2,0.95798295]
["bitfinex","ETHUSD",1765400175738,0.2650606,3355.1,3354.2,0.95798295]
["bitfinex","ETHUSD",1765400175946,0.405504,3355.0,3353.7,0.1959]
["bitfinex","ETHUSD",1765400176166,0.471804,3355.0,3353.7,0.1959]
["bitfinex","ETHUSD",1765400176443,0.7740606,3355.1,3354.0,5.96302809]
["bitfinex","ETHUSD",1765400176740,0.7740606,3355.1,3353.7,3.66401892]
["bitfinex","ETHUSD",1765400176741,0.509,3355.1,3354.1,0.6862]
["bitfinex","ETHUSD",1765400176946,0.509,3355.5,3354.2,0.96310105]
["bitfinex","ETHUSD",1765400177169,0.1969,3356.9,3354.4,5.23398026]
["bitfinex","ETHUSD",1765400177373,3.48820514,3356.6,3354.4,5.23398026]
["bitfinex","ETHUSD",1765400177565,0.405504,3356.5,3354.5,0.4864]
["bitfinex","ETHUSD",1765400177766,6.46741028,3356.6,3354.5,0.4864]
["bitfinex","ETHUSD",1765400177973,0.2650606,3356.0,3354.5,0.4864]
["bitfinex","ETHUSD",1765400178173,0.509,3356.2,3354.5,0.5162107]
["bitfinex","ETHUSD",1765400178399,0.509,3356.2,3354.5,0.4864]
["bitfinex","ETHUSD",1765400178582,0.509,3356.2,3354.6,8.94294399]
["bitfinex","ETHUSD",1765400178781,0.7740606,3356.2,3354.6,9.45194399]
["bitfinex","ETHUSD",1765400178980,0.2650606,3356.1,3354.7,1.4802344]
["bitfinex","ETHUSD",1765400179275,0.2650606,3355.8,3354.7,0.4864]
["bitfinex","ETHUSD",1765400179684,0.509,3356.2,3354.8,0.02980803]
["bitfinex","ETHUSD",1765400179903,0.509,3356.2,3354.7,0.4864]
["bitfinex","ETHUSD",1765400180103,0.2650606,3356.1,3354.7,0.4864]
["bitfinex","ETHUSD",1765400180403,0.2650606,3356.0,3354.8,1.24103253]
["bitfinex","ETHUSD",1765400180601,0.2650606,3356.0,3354.3,2.98122064]
["bitfinex","ETHUSD",1765400180602,0.2650606,3355.7,3354.3,2.98122064]
["bitfinex","ETHUSD",1765400180821,0.2650606,3355.4,3354.3,0.4864]
["bitfinex","ETHUSD",1765400181373,0.2650606,3355.7,3354.4,0.02981159]
["bitfinex","ETHUSD",1765400181574,0.2650606,3356.0,3354.3,0.51621247]
["bitfinex","ETHUSD",1765400181794,0.2650606,3356.8,3355.9,0.1998]
["bitfinex","ETHUSD",1765400181980,0.508,3356.7,3355.9,0.1998]
["bitfinex","ETHUSD",1765400182587,0.508,3356.7,3355.6,0.4864]
["bitfinex","ETHUSD",1765400182588,0.2650606,3356.2,3355.6,2.98006072]
["bitfinex","ETHUSD",1765400182807,3.244623,3356.2,3355.2,0.4864]
["bitfinex","ETHUSD",1765400183013,0.2650606,3356.2,3355.2,0.4864]
["bitfinex","ETHUSD",1765400183334,0.2650606,3356.5,3355.2,0.4864]
["bitfinex","ETHUSD",1765400183335,0.2650606,3356.1,3355.2,0.4864]
["bitfinex","ETHUSD",1765400183477,0.508,3356.0,3355.2,0.4864]
["bitfinex","ETHUSD",1765400183679,0.508,3356.0,3355.3,2.98033342]
["bitfinex","ETHUSD",1765400183904,0.508,3356.0,3354.4,0.508]
["bitfinex","ETHUSD",1765400183905,0.2650606,3355.5,3354.6,0.4864]
["bitfinex","ETHUSD",1765400184106,0.2650606,3355.5,3354.7,2.98087435]
["bitfinex","ETHUSD",1765400184303,0.84553589,3356.3,3354.7,9.58748473]
["bitfinex","ETHUSD",1765400184304,0.2650606,3355.9,3354.7,9.58748473]
["bitfinex","ETHUSD",1765400184505,0.2650606,3355.6,3354.8,0.4864]
["bitfinex","ETHUSD",1765400184707,0.508,3356.0,3354.9,8.94214431]
["bitfinex","ETHUSD",1765400184910,0.508,3356.0,3354.9,5.96142954]
["bitfinex","ETHUSD",1765400185110,0.508,3356.0,3354.9,8.94214431]
["bitfinex","ETHUSD",1765400185330,0.2650606,3355.9,3354.9,10.24756525]
["bitfinex","ETHUSD",1765400185478,0.2650606,3355.9,3354.3,0.4864]
["bitfinex","ETHUSD",1765400185479,0.2650606,3355.6,3354.3,0.4864]
["bitfinex","ETHUSD",1765400185676,0.508,3356.0,3354.2,0.4864]
["bitfinex","ETHUSD",1765400185922,0.508,3355.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1765400186089,0.508,3355.9,3354.2,0.4864]
["bitfinex","ETHUSD",1765400186290,0.508,3355.9,3354.9,5.96142954]
["bitfinex","ETHUSD",1765400186710,3.48783907,3355.9,3354.9,0.4864]
["bitfinex","ETHUSD",1765400187009,0.508,3355.9,3354.9,0.4864]
["bitfinex","ETHUSD",1765400187418,0.2650606,3355.8,3354.9,0.4864]
["bitfinex","ETHUSD",1765400188383,0.508,3355.9,3354.9,0.4864]
["bitfinex","ETHUSD",1765400188715,3.24510915,3355.7,3355.0,2.98062593]
["bitfinex","ETHUSD",1765400188918,0.2650606,3355.4,3354.3,0.4864]
["bitfinex","ETHUSD",1765400189115,0.2650606,3355.4,3354.9,2.98070502]
["bitfinex","ETHUSD",1765400189423,0.2650606,3355.7,3354.9,2.98070502]
["bitfinex","ETHUSD",1765400189717,0.2650606,3356.5,3355.0,0.7844705]
["bitfinex","ETHUSD",1765400189892,0.7720606,3356.5,3355.0,1.2914705]
["bitfinex","ETHUSD",1765400190089,0.2650606,3356.2,3355.1,0.4864]
["bitfinex","ETHUSD",1765400190303,0.2650606,3355.9,3355.2,1.02336051]
["bitfinex","ETHUSD",1765400190485,0.2650606,3355.9,3355.1,0.4864]
["bitfinex","ETHUSD",1765400190811,0.2650606,3355.9,3355.2,5.9608965]
["bitfinex","ETHUSD",1765400191036,0.7264606,3357.2,3355.3,0.02980359]
["bitfinex","ETHUSD",1765400191187,0.2650606,3356.9,3355.3,0.9934]
["bitfinex","ETHUSD",1765400191377,0.2650606,3356.9,3355.4,1.58956412]
["bitfinex","ETHUSD",1765400191584,0.2650606,3356.9,3355.4,2.07596412]
["bitfinex","ETHUSD",1765400191916,0.507,3357.1,3355.5,0.9934]
["bitfinex","ETHUSD",1765400191917,0.2650606,3356.7,3355.5,0.9934]
["bitfinex","ETHUSD",1765400192115,0.507,3357.1,3355.5,0.9934]
["bitfinex","ETHUSD",1765400192116,0.7720606,3357.1,3355.5,0.9934]
["bitfinex","ETHUSD",1765400192293,0.7720606,3357.1,3355.6,0.4864]
["bitfinex","ETHUSD",1765400192495,0.2650606,3356.8,3355.6,0.4864]
["bitfinex","ETHUSD",1765400192699,0.2650606,3356.5,3355.6,0.4864]
["bitfinex","ETHUSD",1765400193204,0.2650606,3356.8,3355.6,0.4864]
["bitfinex","ETHUSD",1765400193205,0.2650606,3356.8,3355.7,8.94001251]
["bitfinex","ETHUSD",1765400193403,0.2650606,3356.9,3355.7,8.94001251]
["bitfinex","ETHUSD",1765400193722,0.507,3357.1,3355.7,8.94001251]
["bitfinex","ETHUSD",1765400193723,0.507,3357.1,3355.8,0.4864]
["bitfinex","ETHUSD",1765400193880,0.507,3357.1,3356.8,0.1998]
["bitfinex","ETHUSD",1765400194583,0.507,3357.1,3356.9,0.4864]
["bitfinex","ETHUSD",1765400195012,0.507,3357.7,3356.9,0.4864]
["bitfinex","ETHUSD",1765400195217,0.2650606,3357.8,3357.0,5.95770032]
["bitfinex","ETHUSD",1765400195400,0.2650606,3357.7,3357.0,5.95770032]
["bitfinex","ETHUSD",1765400195607,0.2650606,3357.8,3357.0,2.97885016]
["bitfinex","ETHUSD",1765400195929,0.2650606,3357.8,3356.3,0.1998]
["bitfinex","ETHUSD",1765400195930,0.2650606,3357.6,3356.3,0.1998]
["bitfinex","ETHUSD",1765400196127,0.2650606,3357.6,3355.8,0.1998]
["bitfinex","ETHUSD",1765400196441,0.4614,3357.8,3355.9,2.97980023]
["bitfinex","ETHUSD",1765400196597,0.4614,3357.7,3355.8,0.6862]
["bitfinex","ETHUSD",1765400196982,0.4614,3357.7,3356.5,2.97922829]
["bitfinex","ETHUSD",1765400197183,0.4614,3357.7,3356.0,2.97969395]
["bitfinex","ETHUSD",1765400197184,5.95663568,3357.6,3356.0,5.95947556]
["bitfinex","ETHUSD",1765400197597,5.95663568,3357.6,3356.0,6.41777556]
["bitfinex","ETHUSD",1765400197912,0.4955,3357.5,3356.0,6.41777556]
["bitfinex","ETHUSD",1765400198112,0.4955,3357.5,3356.0,9.39751334]
["bitfinex","ETHUSD",1765400198291,2.97831784,3357.6,3356.1,0.4583]
["bitfinex","ETHUSD",1765400198617,0.58047529,3357.7,3356.1,0.4583]
["bitfinex","ETHUSD",1765400198827,0.58047529,3357.7,3354.5,5.23398026]
["bitfinex","ETHUSD",1765400198828,0.1842,3356.2,3354.5,5.23398026]
["bitfinex","ETHUSD",1765400199000,0.6902,3356.2,3355.0,0.4583]
["bitfinex","ETHUSD",1765400199186,0.2650606,3356.1,3355.1,5.96102084]
["bitfinex","ETHUSD",1765400199388,0.506,3356.2,3355.1,8.94155793]
["bitfinex","ETHUSD",1765400199581,0.2650606,3356.1,3355.1,8.94155793]
["bitfinex","ETHUSD",1765400199784,0.1842,3357.2,3355.2,0.4583]
["bitfinex","ETHUSD",1765400199982,0.2650606,3356.8,3356.1,0.198]
["bitfinex","ETHUSD",1765400200223,0.7710606,3357.1,3356.1,0.198]
["bitfinex","ETHUSD",1765400200425,0.2650606,3356.8,3356.1,0.198]
["bitfinex","ETHUSD",1765400200798,0.2650606,3356.8,3355.4,0.198]
["bitfinex","ETHUSD",1765400200799,0.2650606,3356.5,3355.4,0.198]
["bitfinex","ETHUSD",1765400201114,0.2650606,3356.5,3355.1,9.88154372]
["bitfinex","ETHUSD",1765400201115,0.2650606,3355.9,3355.1,2.98048375]
["bitfinex","ETHUSD",1765400201283,3.24490885,3355.9,3355.0,2.98062593]
["bitfinex","ETHUSD",1765400201483,3.24490885,3355.9,3354.9,0.4583]
["bitfinex","ETHUSD",1765400201484,3.5959058,3355.9,3354.9,5.96139615]
["bitfinex","ETHUSD",1765400201822,3.5959058,3355.9,3354.3,0.4583]
["bitfinex","ETHUSD",1765400201823,0.4955,3355.8,3354.3,0.4583]
["bitfinex","ETHUSD",1765400202020,0.506,3355.7,3354.6,2.98097211]
["bitfinex","ETHUSD",1765400202185,0.2650606,3355.5,3354.5,2.98098544]
["bitfinex","ETHUSD",1765400202519,6.57575405,3355.9,3354.9,5.96142954]
["bitfinex","ETHUSD",1765400202520,0.505,3355.4,3354.9,5.96142954]
["bitfinex","ETHUSD",1765400202923,0.505,3355.7,3354.9,2.98071477]
["bitfinex","ETHUSD",1765400203221,0.505,3355.7,3354.2,2.98133679]
["bitfinex","ETHUSD",1765400203222,0.2650606,3355.4,3354.2,8.94401045]
["bitfinex","ETHUSD",1765400203626,0.2650606,3356.2,3354.2,8.94401045]
["bitfinex","ETHUSD",1765400203627,0.2650606,3356.3,3355.3,0.198]
["bitfinex","ETHUSD",1765400203812,0.505,3356.2,3355.3,0.198]
["bitfinex","ETHUSD",1765400204024,1.0005,3356.2,3354.3,0.4583]
["bitfinex","ETHUSD",1765400204205,0.405504,3356.1,3354.2,5.96267362]
["bitfinex","ETHUSD",1765400204527,0.24357399,3356.0,3354.3,0.4583]
["bitfinex","ETHUSD",1765400204733,0.2650606,3355.7,3354.3,0.4583]
["bitfinex","ETHUSD",1765400205293,0.7700606,3356.0,3354.4,11.92463628]
["bitfinex","ETHUSD",1765400205527,0.505,3355.9,3354.4,14.90579535]
["bitfinex","ETHUSD",1765400205697,0.505,3355.9,3354.5,0.4583]
["bitfinex","ETHUSD",1765400205895,0.2650606,3355.7,3354.5,0.4583]
["bitfinex","ETHUSD",1765400206120,0.4955,3356.6,3354.5,1.69659592]
["bitfinex","ETHUSD",1765400206319,0.505,3356.5,3355.6,0.198]
["bitfinex","ETHUSD",1765400206534,0.505,3356.5,3355.7,0.02980004]
["bitfinex","ETHUSD",1765400206718,0.505,3356.5,3355.7,0.4583]
["bitfinex","ETHUSD",1765400207239,0.2650606,3357.4,3355.7,0.4583]
["bitfinex","ETHUSD",1765400207240,0.505,3357.1,3355.8,8.93974611]
["bitfinex","ETHUSD",1765400207418,0.2650606,3357.0,3355.9,1.30810653]
["bitfinex","ETHUSD",1765400207607,0.2650606,3356.7,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400207998,0.2650606,3356.4,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400208624,0.2650606,3356.7,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400209408,0.2650606,3356.7,3355.6,2.98004856]
["bitfinex","ETHUSD",1765400209616,0.2650606,3356.7,3355.7,0.4583]
["bitfinex","ETHUSD",1765400209926,0.2650606,3356.9,3355.7,1.41798454]
["bitfinex","ETHUSD",1765400210238,0.2650606,3357.4,3355.7,1.41798454]
["bitfinex","ETHUSD",1765400210409,0.2650606,3357.1,3355.7,1.41798454]
["bitfinex","ETHUSD",1765400210609,0.2650606,3356.8,3355.7,0.4583]
["bitfinex","ETHUSD",1765400211344,0.2650606,3356.5,3355.7,0.4583]
["bitfinex","ETHUSD",1765400211632,0.7690606,3356.5,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400212040,0.7605606,3357.7,3356.4,0.198]
["bitfinex","ETHUSD",1765400212336,0.504,3357.3,3356.4,0.198]
["bitfinex","ETHUSD",1765400212713,0.2650606,3357.1,3356.4,0.198]
["bitfinex","ETHUSD",1765400212910,0.2650606,3357.1,3355.8,8.93974611]
["bitfinex","ETHUSD",1765400213116,0.41802272,3357.1,3355.8,9.39804611]
["bitfinex","ETHUSD",1765400213307,0.2650606,3356.8,3355.8,9.39804611]
["bitfinex","ETHUSD",1765400213503,0.2650606,3356.7,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400213726,0.504,3356.6,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400214452,0.504,3356.6,3354.7,2.98088995]
["bitfinex","ETHUSD",1765400214453,0.1842,3355.9,3354.7,2.98088995]
["bitfinex","ETHUSD",1765400214732,0.4955,3356.5,3355.5,2.98011352]
["bitfinex","ETHUSD",1765400214733,0.504,3355.8,3355.5,2.98011352]
["bitfinex","ETHUSD",1765400214932,0.504,3355.8,3355.4,2.98023612]
["bitfinex","ETHUSD",1765400215135,0.504,3355.8,3355.5,2.9801779]
["bitfinex","ETHUSD",1765400215321,0.504,3355.8,3355.6,2.98005671]
["bitfinex","ETHUSD",1765400215522,0.504,3355.8,3355.2,5.9608965]
["bitfinex","ETHUSD",1765400216022,0.1842,3356.9,3355.3,0.4583]
["bitfinex","ETHUSD",1765400216224,0.2650606,3356.4,3355.3,0.4583]
["bitfinex","ETHUSD",1765400216537,0.503,3356.3,3355.3,0.4583]
["bitfinex","ETHUSD",1765400217233,0.503,3356.3,3355.1,0.198]
["bitfinex","ETHUSD",1765400217234,0.2650606,3355.5,3355.1,2.98053034]
["bitfinex","ETHUSD",1765400217441,0.503,3355.5,3354.6,2.98098133]
["bitfinex","ETHUSD",1765400217736,0.503,3355.5,3354.6,5.96196266]
["bitfinex","ETHUSD",1765400218233,0.503,3355.5,3354.6,8.94294399]
["bitfinex","ETHUSD",1765400218739,0.2650606,3355.4,3354.6,5.96196266]
["bitfinex","ETHUSD",1765400219057,0.2650606,3355.4,3353.4,0.198]
["bitfinex","ETHUSD",1765400219058,0.1111,3354.7,3353.4,0.198]
["bitfinex","ETHUSD",1765400219348,0.1111,3354.7,3353.6,3.44013377]
["bitfinex","ETHUSD",1765400219517,0.1111,3354.7,3353.4,0.198]
["bitfinex","ETHUSD",1765400219518,0.1111,3354.7,3353.7,3.44008131]
["bitfinex","ETHUSD",1765400219705,0.35948453,3354.6,3353.7,5.96356262]
["bitfinex","ETHUSD",1765400219909,0.35948453,3354.6,3353.6,5.96370351]
["bitfinex","ETHUSD",1765400220130,0.2650606,3354.5,3353.6,5.96370351]
["bitfinex","ETHUSD",1765400220343,0.2650606,3354.5,3352.7,0.198]
["bitfinex","ETHUSD",1765400220527,0.4955,3354.4,3352.7,0.198]
["bitfinex","ETHUSD",1765400220732,0.405504,3354.3,3352.7,0.198]
["bitfinex","ETHUSD",1765400221114,0.4955,3354.4,3353.6,2.98183824]
["bitfinex","ETHUSD",1765400221408,0.4955,3354.4,3352.5,0.001]
["bitfinex","ETHUSD",1765400221409,0.2650606,3353.7,3352.5,0.001]
["bitfinex","ETHUSD",1765400221632,3.48487022,3353.6,3352.5,0.001]
["bitfinex","ETHUSD",1765400221808,0.2650606,3353.2,3352.5,0.001]
["bitfinex","ETHUSD",1765400222316,0.4955,3353.1,3352.5,0.001]
["bitfinex","ETHUSD",1765400222517,0.2650606,3352.9,3352.5,0.001]
["bitfinex","ETHUSD",1765400222718,0.7680606,3352.9,3352.5,0.001]
["bitfinex","ETHUSD",1765400223021,1.2635606,3352.9,3352.5,0.001]
["bitfinex","ETHUSD",1765400223246,1.82192672,3352.9,3352.5,0.001]
["bitfinex","ETHUSD",1765400223744,1.82192672,3352.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400223745,0.1319,3352.7,3350.8,0.003]
["bitfinex","ETHUSD",1765400223943,0.1842,3351.5,3350.8,0.003]
["bitfinex","ETHUSD",1765400224142,0.503,3351.4,3350.8,0.003]
["bitfinex","ETHUSD",1765400224343,0.9985,3351.4,3350.8,0.003]
["bitfinex","ETHUSD",1765400225049,0.2650606,3351.0,3350.8,5.97170721]
["bitfinex","ETHUSD",1765400225247,0.503,3351.0,3350.8,2.98734527]
["bitfinex","ETHUSD",1765400225451,0.2650606,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400225624,0.7605606,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400225821,0.91342272,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400226022,0.7670606,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400226256,0.502,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400227329,3.48627288,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400227529,3.97097288,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400227746,4.64153748,3350.9,3350.8,0.003]
["bitfinex","ETHUSD",1765400227946,0.76467529,3351.5,3350.8,0.003]
["bitfinex","ETHUSD",1765400227947,0.1842,3351.5,3350.8,0.003]
["bitfinex","ETHUSD",1765400228168,0.9867,3351.4,3350.8,0.003]
["bitfinex","ETHUSD",1765400228332,0.4847,3351.3,3350.8,0.003]
["bitfinex","ETHUSD",1765400228532,0.405504,3351.2,3350.8,0.003]
["bitfinex","ETHUSD",1765400228927,0.9877,3351.1,3350.8,0.003]
["bitfinex","ETHUSD",1765400229230,0.405504,3351.0,3350.8,0.003]
["bitfinex","ETHUSD",1765400229452,0.4846,3351.0,3350.8,0.003]
["bitfinex","ETHUSD",1765400229782,0.405504,3350.7,3350.0,0.08806818]
["bitfinex","ETHUSD",1765400229986,0.12,3350.1,3350.0,0.08806818]
["bitfinex","ETHUSD",1765400230192,0.12,3350.1,3349.2,0.26550134]
["bitfinex","ETHUSD",1765400230193,1.028504,3350.1,3349.2,0.26550134]
["bitfinex","ETHUSD",1765400230356,1.028504,3350.1,3347.6,2.98719669]
["bitfinex","ETHUSD",1765400230357,0.98597929,3349.3,3346.0,0.494]
["bitfinex","ETHUSD",1765400230710,0.1843,3347.9,3346.1,3.16943745]
["bitfinex","ETHUSD",1765400230856,0.504,3349.2,3346.1,3.16943745]
["bitfinex","ETHUSD",1765400230857,0.504,3348.6,3347.2,11.9502868]
["bitfinex","ETHUSD",1765400231053,0.504,3348.6,3347.8,0.1309]
["bitfinex","ETHUSD",1765400231300,0.504,3348.6,3347.9,0.494]
["bitfinex","ETHUSD",1765400231588,0.4846,3349.5,3348.0,11.94743128]
["bitfinex","ETHUSD",1765400231589,0.504,3349.1,3348.0,11.94743128]
["bitfinex","ETHUSD",1765400231795,0.504,3349.1,3348.0,8.96057346]
["bitfinex","ETHUSD",1765400231977,0.6046,3350.1,3348.1,0.494]
["bitfinex","ETHUSD",1765400232155,0.504,3349.7,3348.1,0.494]
["bitfinex","ETHUSD",1765400232355,0.504,3349.7,3348.0,8.96057346]
["bitfinex","ETHUSD",1765400232593,0.4846,3349.6,3348.0,5.97371564]
["bitfinex","ETHUSD",1765400233260,0.504,3349.7,3348.1,0.494]
["bitfinex","ETHUSD",1765400233450,0.504,3349.7,3348.2,0.504]
["bitfinex","ETHUSD",1765400233656,9.53693712,3351.5,3349.6,0.1809]
["bitfinex","ETHUSD",1765400233657,0.4846,3350.8,3349.6,0.1809]
["bitfinex","ETHUSD",1765400233886,0.504,3350.7,3349.6,0.1809]
["bitfinex","ETHUSD",1765400234257,0.4846,3350.6,3349.1,0.1809]
["bitfinex","ETHUSD",1765400234688,0.2650606,3349.7,3348.8,0.1809]
["bitfinex","ETHUSD",1765400234991,0.2650606,3349.4,3348.8,0.1809]
["bitfinex","ETHUSD",1765400235188,0.504,3350.0,3348.9,0.494]
["bitfinex","ETHUSD",1765400235487,0.6686,3350.0,3348.9,0.494]
["bitfinex","ETHUSD",1765400235675,0.504,3350.0,3349.0,8.95789785]
["bitfinex","ETHUSD",1765400235877,0.1843,3350.9,3349.1,1.26189067]
["bitfinex","ETHUSD",1765400236080,0.504,3350.7,3349.1,1.75589067]
["bitfinex","ETHUSD",1765400236281,0.1842,3351.5,3349.2,0.494]
["bitfinex","ETHUSD",1765400236604,0.504,3351.4,3349.2,0.494]
["bitfinex","ETHUSD",1765400236900,0.2650606,3350.6,3349.2,0.494]
["bitfinex","ETHUSD",1765400237109,0.504,3350.5,3349.3,1.71897204]
["bitfinex","ETHUSD",1765400237308,0.504,3350.7,3349.3,1.71897204]
["bitfinex","ETHUSD",1765400237528,0.504,3350.7,3349.4,0.494]
["bitfinex","ETHUSD",1765400237811,0.504,3350.7,3349.5,5.97104044]
["bitfinex","ETHUSD",1765400237812,3.48854008,3350.6,3349.5,5.97104044]
["bitfinex","ETHUSD",1765400238225,3.48854008,3350.6,3349.4,5.97120074]
["bitfinex","ETHUSD",1765400238226,0.2650606,3350.5,3349.4,5.97120074]
["bitfinex","ETHUSD",1765400238687,0.504,3350.6,3349.5,0.494]
["bitfinex","ETHUSD",1765400238891,0.2650606,3350.9,3349.5,1.09112007]
["bitfinex","ETHUSD",1765400239188,0.2650606,3351.4,3349.5,1.09112007]
["bitfinex","ETHUSD",1765400239189,0.504,3350.8,3349.5,1.09112007]
["bitfinex","ETHUSD",1765400239387,0.504,3350.8,3349.6,0.494]
["bitfinex","ETHUSD",1765400239613,0.2650606,3351.4,3349.8,11.9410114]
["bitfinex","ETHUSD",1765400239840,0.4846,3352.4,3349.9,0.02985163]
["bitfinex","ETHUSD",1765400239975,0.7690606,3352.1,3350.0,0.504]
["bitfinex","ETHUSD",1765400240175,0.504,3352.1,3350.0,0.504]
["bitfinex","ETHUSD",1765400240407,0.4493606,3352.8,3350.0,0.504]
["bitfinex","ETHUSD",1765400240408,0.1843,3352.8,3350.1,3.02645969]
["bitfinex","ETHUSD",1765400240572,0.2650606,3353.6,3350.1,3.02645969]
["bitfinex","ETHUSD",1765400240573,3.16665768,3353.1,3350.4,0.405504]
["bitfinex","ETHUSD",1765400241012,6.14901536,3353.1,3350.5,0.998]
["bitfinex","ETHUSD",1765400241226,0.4846,3353.0,3350.6,0.504]
["bitfinex","ETHUSD",1765400241391,0.2650606,3352.6,3350.7,0.504]
["bitfinex","ETHUSD",1765400241596,2.98258172,3352.8,3350.8,11.93744776]
["bitfinex","ETHUSD",1765400241807,6.71482404,3352.8,3350.8,9.44708582]
["bitfinex","ETHUSD",1765400241991,6.71482404,3352.8,3350.9,0.494]
["bitfinex","ETHUSD",1765400242193,1.04110638,3352.7,3351.0,1.74615052]
["bitfinex","ETHUSD",1765400242401,0.71376154,3352.9,3351.0,1.24315052]
["bitfinex","ETHUSD",1765400242402,0.2650606,3352.6,3351.0,1.24315052]
["bitfinex","ETHUSD",1765400242629,0.4295606,3352.6,3351.0,2.24015052]
["bitfinex","ETHUSD",1765400242825,0.2650606,3352.3,3351.0,0.494]
["bitfinex","ETHUSD",1765400243123,0.9876,3352.5,3350.8,6.47172388]
["bitfinex","ETHUSD",1765400243124,2.98240381,3353.0,3351.1,0.494]
["bitfinex","ETHUSD",1765400243626,0.4846,3352.9,3351.2,0.503]
["bitfinex","ETHUSD",1765400243822,0.2650606,3352.6,3351.3,8.95175004]
["bitfinex","ETHUSD",1765400244193,0.503,3352.6,3351.3,8.95175004]
["bitfinex","ETHUSD",1765400244399,1.22478035,3352.6,3351.3,9.44575004]
["bitfinex","ETHUSD",1765400244801,0.2650606,3352.2,3351.3,2.98391668]
["bitfinex","ETHUSD",1765400245021,0.2650606,3352.2,3350.8,2.98428618]
["bitfinex","ETHUSD",1765400245022,0.2650606,3351.9,3350.8,2.98428618]
["bitfinex","ETHUSD",1765400245350,0.2650606,3351.9,3350.2,0.1809]
["bitfinex","ETHUSD",1765400245351,0.2650606,3351.3,3350.2,2.98487243]
["bitfinex","ETHUSD",1765400245552,0.2650606,3351.3,3349.7,2.98529015]
["bitfinex","ETHUSD",1765400245834,0.2650606,3351.6,3350.1,0.494]
["bitfinex","ETHUSD",1765400245835,0.503,3351.2,3350.1,0.494]
["bitfinex","ETHUSD",1765400246031,0.503,3351.2,3350.2,5.96979284]
["bitfinex","ETHUSD",1765400246739,0.503,3351.2,3350.0,2.98502984]
["bitfinex","ETHUSD",1765400246740,0.2650606,3350.7,3349.2,2.98577018]
["bitfinex","ETHUSD",1765400246908,0.405504,3350.6,3348.7,3.48018849]
["bitfinex","ETHUSD",1765400247111,0.2650606,3350.0,3348.9,8.95816536]
["bitfinex","ETHUSD",1765400247429,0.503,3350.5,3348.9,12.44722048]
["bitfinex","ETHUSD",1765400247609,0.503,3350.5,3349.0,0.494]
["bitfinex","ETHUSD",1765400247805,0.503,3350.5,3349.1,8.9576304]
["bitfinex","ETHUSD",1765400248008,0.503,3350.5,3349.2,0.494]
["bitfinex","ETHUSD",1765400248329,0.2650606,3351.2,3349.3,1.24375072]
["bitfinex","ETHUSD",1765400248529,0.2650606,3350.9,3349.4,0.503]
["bitfinex","ETHUSD",1765400248828,0.2650606,3350.6,3349.2,0.494]
["bitfinex","ETHUSD",1765400249236,0.2650606,3350.0,3349.0,2.98595822]
["bitfinex","ETHUSD",1765400249529,0.4493606,3350.4,3349.1,0.494]
["bitfinex","ETHUSD",1765400249708,0.2650606,3350.8,3349.2,0.64659242]
["bitfinex","ETHUSD",1765400249709,0.503,3350.6,3349.2,0.64659242]
["bitfinex","ETHUSD",1765400249904,0.503,3350.6,3349.3,8.9570955]
["bitfinex","ETHUSD",1765400249905,0.2650606,3350.5,3349.3,8.9570955]
["bitfinex","ETHUSD",1765400250106,0.503,3350.6,3349.3,12.436794]
["bitfinex","ETHUSD",1765400250434,0.2650606,3351.9,3350.5,0.1809]
["bitfinex","ETHUSD",1765400250632,0.4846,3352.3,3350.6,0.503]
["bitfinex","ETHUSD",1765400250841,0.2650606,3352.1,3350.5,0.1809]
["bitfinex","ETHUSD",1765400251049,0.2650606,3352.1,3350.5,0.6749]
["bitfinex","ETHUSD",1765400251513,0.2650606,3352.1,3350.6,0.494]
["bitfinex","ETHUSD",1765400251832,0.7496606,3352.1,3350.6,0.494]
["bitfinex","ETHUSD",1765400252017,0.7496606,3352.1,3350.7,2.98445101]
["bitfinex","ETHUSD",1765400252018,0.2650606,3351.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1765400252210,5.9665871,3352.0,3350.7,2.98445101]
["bitfinex","ETHUSD",1765400252211,4.32647549,3352.1,3350.7,8.95335303]
["bitfinex","ETHUSD",1765400252411,0.2650606,3351.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1765400252819,0.2650606,3351.6,3350.7,5.96890202]
["bitfinex","ETHUSD",1765400253132,0.58047529,3352.0,3350.6,2.98451127]
["bitfinex","ETHUSD",1765400253133,0.2650606,3351.5,3350.6,2.98451127]
["bitfinex","ETHUSD",1765400253337,3.2482756,3352.1,3350.7,0.02984451]
["bitfinex","ETHUSD",1765400253644,0.1843,3354.3,3352.0,6.55141306]
["bitfinex","ETHUSD",1765400253942,5.96267366,3354.2,3352.9,2.98249276]
["bitfinex","ETHUSD",1765400254310,1.06507529,3354.1,3352.7,2.98266552]
["bitfinex","ETHUSD",1765400254510,1.06507529,3354.1,3352.8,2.9825712]
["bitfinex","ETHUSD",1765400254511,1.52233858,3354.0,3352.8,2.9825712]
["bitfinex","ETHUSD",1765400254721,1.52233858,3354.0,3352.2,3.48605513]
["bitfinex","ETHUSD",1765400254722,1.52233858,3354.0,3352.6,2.98273946]
["bitfinex","ETHUSD",1765400255034,7.01961306,3353.9,3351.4,0.1809]
["bitfinex","ETHUSD",1765400255238,0.2650606,3353.1,3351.9,2.98335626]
["bitfinex","ETHUSD",1765400255537,0.2650606,3353.1,3351.1,0.503]
["bitfinex","ETHUSD",1765400255538,0.405504,3352.9,3351.0,0.6749]
["bitfinex","ETHUSD",1765400255737,0.405504,3352.9,3351.3,2.98390191]
["bitfinex","ETHUSD",1765400256035,5.96551928,3352.6,3351.1,5.96818954]
["bitfinex","ETHUSD",1765400256203,1.01997564,3352.5,3351.1,2.98409477]
["bitfinex","ETHUSD",1765400256805,0.75491504,3352.5,3351.1,6.46218954]
["bitfinex","ETHUSD",1765400257040,3.46735964,3352.6,3351.1,6.46218954]
["bitfinex","ETHUSD",1765400257335,0.58047529,3352.5,3351.1,6.46218954]
["bitfinex","ETHUSD",1765400257819,0.84553589,3352.5,3351.1,6.46218954]
["bitfinex","ETHUSD",1765400258003,2.98293759,3352.4,3351.1,6.46218954]
["bitfinex","ETHUSD",1765400258200,2.98293759,3352.4,3351.1,2.98409477]
["bitfinex","ETHUSD",1765400258201,0.2650606,3352.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1765400258427,0.2650606,3352.2,3351.1,5.96818954]
["bitfinex","ETHUSD",1765400258628,0.499,3352.1,3351.1,2.98409477]
["bitfinex","ETHUSD",1765400259303,0.499,3352.1,3351.1,2.98406489]
["bitfinex","ETHUSD",1765400260004,2.98347156,3351.8,3350.6,5.96908016]
["bitfinex","ETHUSD",1765400260208,3.16765826,3352.0,3350.6,5.96908016]
["bitfinex","ETHUSD",1765400260209,3.35838577,3352.0,3350.6,6.46108016]
["bitfinex","ETHUSD",1765400260408,6.34174924,3352.0,3350.6,6.46108016]
["bitfinex","ETHUSD",1765400260707,0.2650606,3351.6,3350.2,0.1829]
["bitfinex","ETHUSD",1765400261038,0.502,3351.5,3350.5,2.98461348]
["bitfinex","ETHUSD",1765400261633,0.499,3351.4,3350.4,2.98469055]
["bitfinex","ETHUSD",1765400261814,0.499,3351.4,3349.3,2.98566369]
["bitfinex","ETHUSD",1765400261815,0.2650606,3350.9,3349.8,0.1829]
["bitfinex","ETHUSD",1765400262021,0.502,3350.8,3349.8,2.98518901]
["bitfinex","ETHUSD",1765400262226,0.502,3350.8,3349.4,5.97121872]
["bitfinex","ETHUSD",1765400262227,2.98445101,3350.7,3349.4,5.97121872]
["bitfinex","ETHUSD",1765400262429,5.96890202,3350.7,3349.4,5.97121872]
["bitfinex","ETHUSD",1765400262737,5.96890202,3350.7,3349.4,2.98560936]
["bitfinex","ETHUSD",1765400262738,0.2650606,3350.4,3349.4,2.98560936]
["bitfinex","ETHUSD",1765400262907,3.48638899,3350.8,3349.5,0.492]
["bitfinex","ETHUSD",1765400263108,7.23483858,3350.8,3349.4,5.97121872]
["bitfinex","ETHUSD",1765400263309,0.499,3350.7,3349.4,5.97121872]
["bitfinex","ETHUSD",1765400263508,0.502,3350.8,3349.5,0.492]
["bitfinex","ETHUSD",1765400263741,3.48640759,3350.8,3349.5,1.08912187]
["bitfinex","ETHUSD",1765400263921,6.96981518,3350.8,3349.4,2.98560936]
["bitfinex","ETHUSD",1765400264116,5.96818954,3351.1,3349.4,0.492]
["bitfinex","ETHUSD",1765400264342,0.502,3350.9,3349.4,0.492]
["bitfinex","ETHUSD",1765400264742,0.502,3350.9,3349.1,5.9717536]
["bitfinex","ETHUSD",1765400264743,0.2650606,3350.4,3349.1,5.9717536]
["bitfinex","ETHUSD",1765400264915,0.2650606,3350.7,3349.2,0.492]
["bitfinex","ETHUSD",1765400265114,0.2650606,3350.7,3349.2,1.48716304]
["bitfinex","ETHUSD",1765400265620,0.499,3350.6,3349.2,0.492]
["bitfinex","ETHUSD",1765400265932,0.2650606,3350.7,3349.2,0.492]
["bitfinex","ETHUSD",1765400266133,0.502,3350.9,3349.3,5.971397]
["bitfinex","ETHUSD",1765400266356,0.502,3350.9,3349.4,0.502]
["bitfinex","ETHUSD",1765400266538,3.48631498,3350.9,3349.4,0.994]
["bitfinex","ETHUSD",1765400266719,4.13336369,3350.9,3349.4,2.2876794]
["bitfinex","ETHUSD",1765400266920,4.13336369,3350.9,3349.5,0.492]
["bitfinex","ETHUSD",1765400267212,1.14904871,3350.9,3349.5,0.492]
["bitfinex","ETHUSD",1765400267410,0.502,3350.9,3349.5,0.993]
["bitfinex","ETHUSD",1765400267610,3.48630164,3350.9,3349.6,0.492]
["bitfinex","ETHUSD",1765400267812,0.58047529,3350.8,3349.6,0.492]
["bitfinex","ETHUSD",1765400268045,1.34453589,3350.8,3349.3,5.971397]
["bitfinex","ETHUSD",1765400268245,2.98445101,3350.7,3349.3,0.501]
["bitfinex","ETHUSD",1765400268454,0.1955,3352.2,3350.7,0.1829]
["bitfinex","ETHUSD",1765400268750,0.1955,3352.7,3350.9,6.13508931]
["bitfinex","ETHUSD",1765400268913,0.499,3352.3,3351.0,0.63179893]
["bitfinex","ETHUSD",1765400269115,0.499,3352.3,3350.7,0.6849]
["bitfinex","ETHUSD",1765400269316,0.1955,3352.7,3350.8,0.2528]
["bitfinex","ETHUSD",1765400269543,0.502,3352.8,3350.9,0.02984272]
["bitfinex","ETHUSD",1765400269751,0.1955,3352.7,3350.8,0.2528]
["bitfinex","ETHUSD",1765400269928,0.6945,3352.7,3350.8,0.2528]
["bitfinex","ETHUSD",1765400270325,0.502,3352.8,3350.9,12.46793424]
["bitfinex","ETHUSD",1765400270525,3.48458751,3352.8,3351.0,1.29036342]
["bitfinex","ETHUSD",1765400270727,0.6945,3352.7,3351.0,1.54316342]
["bitfinex","ETHUSD",1765400270934,0.6945,3352.7,3351.1,0.501]
["bitfinex","ETHUSD",1765400271548,0.1955,3352.7,3351.1,0.2528]
["bitfinex","ETHUSD",1765400271751,0.9595606,3352.7,3351.2,1.04959821]
["bitfinex","ETHUSD",1765400271930,0.6945,3352.7,3351.2,1.04959821]
["bitfinex","ETHUSD",1765400272131,0.1955,3352.7,3351.3,0.2528]
["bitfinex","ETHUSD",1765400272358,0.502,3352.8,3351.4,8.95148295]
["bitfinex","ETHUSD",1765400272559,0.2650606,3353.6,3351.5,0.2528]
["bitfinex","ETHUSD",1765400272739,0.2650606,3353.6,3351.6,1.51720073]
["bitfinex","ETHUSD",1765400272740,0.7640606,3353.3,3351.6,1.51720073]
["bitfinex","ETHUSD",1765400272941,0.2650606,3353.0,3351.6,1.51720073]
["bitfinex","ETHUSD",1765400273158,0.499,3352.9,3351.6,1.51720073]
["bitfinex","ETHUSD",1765400274361,0.2650606,3353.3,3351.7,9.20348174]
["bitfinex","ETHUSD",1765400274362,2.98222593,3353.2,3351.7,9.20348174]
["bitfinex","ETHUSD",1765400274562,1.0,3353.4,3351.7,12.18704232]
["bitfinex","ETHUSD",1765400274766,0.1645,3353.9,3351.8,1.32486825]
["bitfinex","ETHUSD",1765400274939,0.1645,3353.9,3351.9,0.2528]
["bitfinex","ETHUSD",1765400275134,0.1645,3353.9,3352.0,0.501]
["bitfinex","ETHUSD",1765400275355,0.1645,3353.9,3352.1,0.74163435]
["bitfinex","ETHUSD",1765400275753,0.501,3354.0,3352.2,0.2528]
["bitfinex","ETHUSD",1765400276038,0.6945,3353.9,3352.3,0.501]
["bitfinex","ETHUSD",1765400276463,0.6945,3353.9,3352.4,9.20161277]
["bitfinex","ETHUSD",1765400276635,0.1955,3353.9,3352.4,9.20161277]
["bitfinex","ETHUSD",1765400276841,0.1955,3353.9,3352.5,1.52136489]
["bitfinex","ETHUSD",1765400277036,0.501,3354.0,3352.5,2.10184018]
["bitfinex","ETHUSD",1765400277236,0.002,3354.1,3352.6,0.2528]
["bitfinex","ETHUSD",1765400277939,0.002,3354.1,3352.7,0.501]
["bitfinex","ETHUSD",1765400278139,0.002,3354.1,3352.6,0.2528]
["bitfinex","ETHUSD",1765400278334,0.002,3354.1,3352.8,8.94774516]
["bitfinex","ETHUSD",1765400278767,0.501,3354.1,3352.9,0.07]
["bitfinex","ETHUSD",1765400279267,0.501,3354.1,3352.8,5.96516344]
["bitfinex","ETHUSD",1765400279268,0.2650606,3354.0,3352.8,5.96516344]
["bitfinex","ETHUSD",1765400279649,0.6945,3353.9,3352.8,5.96516344]
["bitfinex","ETHUSD",1765400279963,0.6945,3353.9,3352.1,0.49343435]
["bitfinex","ETHUSD",1765400279964,0.2650606,3353.4,3352.3,2.98295903]
["bitfinex","ETHUSD",1765400280170,0.2650606,3353.1,3350.7,0.1829]
["bitfinex","ETHUSD",1765400280373,5.96480762,3353.0,3350.9,8.95281864]
["bitfinex","ETHUSD",1765400280550,6.46380762,3353.0,3350.9,8.95281864]
["bitfinex","ETHUSD",1765400280750,0.2650606,3352.8,3351.0,0.2528]
["bitfinex","ETHUSD",1765400281287,0.501,3353.3,3351.0,0.2528]
["bitfinex","ETHUSD",1765400281288,0.1955,3353.9,3351.0,0.7538]
["bitfinex","ETHUSD",1765400281438,3.48078131,3353.7,3351.2,0.58047529]
["bitfinex","ETHUSD",1765400281779,0.002,3354.4,3352.2,0.58047529]
["bitfinex","ETHUSD",1765400281937,0.002,3354.4,3352.3,0.53083026]
["bitfinex","ETHUSD",1765400282138,0.002,3354.4,3352.7,0.58047529]
["bitfinex","ETHUSD",1765400282349,0.002,3354.4,3354.0,3.0515146]
["bitfinex","ETHUSD",1765400282734,0.002,3354.4,3354.0,6.2858292]
["bitfinex","ETHUSD",1765400282938,0.002,3354.4,3354.1,0.2508]
["bitfinex","ETHUSD",1765400283146,0.002,3354.4,3354.2,0.501]
["bitfinex","ETHUSD",1765400283472,0.002,3354.4,3354.1,0.2508]
["bitfinex","ETHUSD",1765400283637,0.002,3354.4,3354.2,1.42753663]
["bitfinex","ETHUSD",1765400283838,0.002,3354.4,3354.0,6.0330292]
["bitfinex","ETHUSD",1765400284033,0.002,3354.4,3354.1,0.2508]
["bitfinex","ETHUSD",1765400284250,1.1955,3356.1,3354.2,6.13508931]
["bitfinex","ETHUSD",1765400284251,0.501,3356.1,3354.2,6.13508931]
["bitfinex","ETHUSD",1765400284455,0.499,3357.1,3354.7,6.13508931]
["bitfinex","ETHUSD",1765400284657,0.499,3357.1,3354.8,5.75446059]
["bitfinex","ETHUSD",1765400284941,1.34843008,3357.9,3354.8,5.75446059]
["bitfinex","ETHUSD",1765400284942,0.002,3358.2,3356.0,5.25446059]
["bitfinex","ETHUSD",1765400285137,0.002,3358.2,3356.1,1.08047529]
["bitfinex","ETHUSD",1765400285337,0.002,3358.2,3356.2,0.405504]
["bitfinex","ETHUSD",1765400285539,0.002,3358.2,3356.6,5.25446059]
["bitfinex","ETHUSD",1765400285766,0.002,3358.2,3356.7,0.52544606]
["bitfinex","ETHUSD",1765400285971,0.002,3358.2,3356.1,0.58047529]
["bitfinex","ETHUSD",1765400286187,0.002,3358.2,3356.5,0.405504]
["bitfinex","ETHUSD",1765400286498,0.002,3358.2,3357.3,0.58047529]
["bitfinex","ETHUSD",1765400286709,0.002,3358.2,3357.4,0.5]
["bitfinex","ETHUSD",1765400286860,0.002,3358.2,3357.4,0.7508]
["bitfinex","ETHUSD",1765400287059,0.002,3358.2,3357.5,1.87326388]
["bitfinex","ETHUSD",1765400287362,0.002,3358.2,3357.6,5.25446059]
["bitfinex","ETHUSD",1765400287585,0.002,3358.2,3357.7,0.5]
["bitfinex","ETHUSD",1765400287751,0.002,3358.2,3357.6,0.2508]
["bitfinex","ETHUSD",1765400287953,0.002,3358.2,3357.8,0.5]
["bitfinex","ETHUSD",1765400288148,0.002,3358.2,3357.8,0.73732639]
["bitfinex","ETHUSD",1765400288370,0.002,3358.2,3358.0,2.97796307]
["bitfinex","ETHUSD",1765400288580,0.002,3358.2,3358.1,0.5]
["bitfinex","ETHUSD",1765400289164,0.002,3358.2,3358.0,2.97796307]
["bitfinex","ETHUSD",1765400289759,0.002,3358.2,3358.0,3.47796307]
["bitfinex","ETHUSD",1765400290062,0.002,3358.2,3358.0,2.97796307]
["bitfinex","ETHUSD",1765400290274,0.4579,3358.1,3356.6,2.97920507]
["bitfinex","ETHUSD",1765400290465,0.002,3358.2,3356.8,11.91611056]
["bitfinex","ETHUSD",1765400290989,0.002,3358.2,3356.8,5.95805528]
["bitfinex","ETHUSD",1765400291196,0.002,3358.2,3356.8,8.93708292]
["bitfinex","ETHUSD",1765400291509,0.002,3358.2,3356.9,0.2508]
["bitfinex","ETHUSD",1765400291789,0.002,3358.2,3356.3,0.58047529]
["bitfinex","ETHUSD",1765400291790,6.41551959,3358.2,3356.7,2.97910034]
["bitfinex","ETHUSD",1765400291989,9.39335347,3358.2,3356.7,2.97910034]
["bitfinex","ETHUSD",1765400292193,0.4579,3358.1,3356.7,8.93733312]
["bitfinex","ETHUSD",1765400292352,0.4579,3358.1,3356.5,2.97927046]
["bitfinex","ETHUSD",1765400292557,0.4579,3358.1,3356.8,0.5]
["bitfinex","ETHUSD",1765400292755,0.4579,3358.1,3356.9,0.5]
["bitfinex","ETHUSD",1765400294075,3.435818,3358.1,3356.9,0.5]
["bitfinex","ETHUSD",1765400294384,0.4579,3358.1,3356.7,0.5]
["bitfinex","ETHUSD",1765400294684,6.67873194,3358.1,3356.8,2.97902764]
["bitfinex","ETHUSD",1765400294892,6.67873194,3358.1,3356.7,5.95822224]
["bitfinex","ETHUSD",1765400294893,0.93313379,3358.0,3356.7,5.95822224]
["bitfinex","ETHUSD",1765400295102,0.4579,3357.9,3356.7,5.95822224]
["bitfinex","ETHUSD",1765400295269,0.4579,3357.9,3356.7,2.97910585]
["bitfinex","ETHUSD",1765400295455,0.2650606,3357.7,3356.7,2.97910585]
["bitfinex","ETHUSD",1765400295654,0.2650606,3357.7,3355.5,0.0904]
["bitfinex","ETHUSD",1765400295856,0.4579,3357.6,3355.9,2.97982484]
["bitfinex","ETHUSD",1765400296094,0.2650606,3356.9,3356.0,2.97967284]
["bitfinex","ETHUSD",1765400296397,0.2650606,3356.9,3355.5,0.0904]
["bitfinex","ETHUSD",1765400296584,0.2650606,3356.9,3354.9,3.55613337]
["bitfinex","ETHUSD",1765400296585,0.2650606,3356.6,3355.0,6.46121664]
["bitfinex","ETHUSD",1765400296766,0.69460765,3356.6,3355.1,0.70366627]
["bitfinex","ETHUSD",1765400296967,0.645,3356.5,3355.0,5.96121664]
["bitfinex","ETHUSD",1765400297498,0.4579,3356.4,3355.0,5.96121664]
["bitfinex","ETHUSD",1765400297803,0.2650606,3356.0,3354.1,0.2508]
["bitfinex","ETHUSD",1765400298082,0.2650606,3356.0,3354.0,3.05148012]
["bitfinex","ETHUSD",1765400298083,0.7650606,3356.0,3354.9,2.98070196]
["bitfinex","ETHUSD",1765400298251,0.7650606,3356.0,3354.0,0.07]
["bitfinex","ETHUSD",1765400298252,0.4579,3355.9,3354.4,2.98107205]
["bitfinex","ETHUSD",1765400298455,0.4579,3355.9,3353.4,0.001]
["bitfinex","ETHUSD",1765400298456,0.58047529,3355.7,3353.4,0.001]
["bitfinex","ETHUSD",1765400298697,0.405504,3355.5,3354.0,2.9815146]
["bitfinex","ETHUSD",1765400298855,0.405504,3355.5,3354.0,5.9630292]
["bitfinex","ETHUSD",1765400299061,0.4579,3355.4,3354.0,5.9630292]
["bitfinex","ETHUSD",1765400299960,0.4579,3355.4,3354.0,2.9815146]
["bitfinex","ETHUSD",1765400300201,0.4579,3355.4,3354.0,5.9630292]
["bitfinex","ETHUSD",1765400300361,0.4579,3355.4,3354.1,0.0703]
["bitfinex","ETHUSD",1765400300685,0.2650606,3355.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1765400300883,0.2650606,3355.3,3354.2,5.96267366]
["bitfinex","ETHUSD",1765400301194,1.145,3355.2,3354.2,2.98133683]
["bitfinex","ETHUSD",1765400301399,1.145,3355.2,3354.2,5.96267366]
["bitfinex","ETHUSD",1765400301700,0.4579,3355.1,3354.2,5.96267366]
["bitfinex","ETHUSD",1765400302295,0.87042828,3355.1,3354.2,5.96267366]
["bitfinex","ETHUSD",1765400302498,0.4579,3355.1,3353.8,11.9267696]
["bitfinex","ETHUSD",1765400302702,0.4579,3355.6,3354.1,0.0703]
["bitfinex","ETHUSD",1765400303001,3.16705752,3355.8,3354.1,0.0703]
["bitfinex","ETHUSD",1765400303326,3.16705752,3355.8,3353.8,14.908462]
["bitfinex","ETHUSD",1765400303327,0.2650606,3355.4,3353.8,8.9450772]
["bitfinex","ETHUSD",1765400303597,0.2650606,3355.4,3353.8,9.4450772]
["bitfinex","ETHUSD",1765400303898,0.4579,3355.3,3353.8,9.4450772]
["bitfinex","ETHUSD",1765400304270,0.4579,3355.3,3353.8,12.4267696]
["bitfinex","ETHUSD",1765400304471,3.43834114,3355.3,3353.8,9.4450772]
["bitfinex","ETHUSD",1765400304671,0.66836418,3355.2,3353.8,9.4450772]
["bitfinex","ETHUSD",1765400305794,0.4579,3355.3,3353.8,9.4450772]
["bitfinex","ETHUSD",1765400305795,0.4579,3355.3,3353.8,12.4267696]
["bitfinex","ETHUSD",1765400305995,0.4579,3355.3,3353.8,15.659562]
["bitfinex","ETHUSD",1765400306301,0.4579,3355.3,3353.9,0.5]
["bitfinex","ETHUSD",1765400306605,3.43793006,3355.7,3354.0,8.9445438]
["bitfinex","ETHUSD",1765400306799,3.43793006,3355.7,3354.1,0.5]
["bitfinex","ETHUSD",1765400306800,0.4579,3355.2,3354.1,0.5]
["bitfinex","ETHUSD",1765400307004,0.7229606,3355.6,3354.1,0.0703]
["bitfinex","ETHUSD",1765400307400,5.96006012,3355.7,3354.1,0.0703]
["bitfinex","ETHUSD",1765400307401,0.4579,3355.5,3354.1,0.0703]
["bitfinex","ETHUSD",1765400308306,0.1871,3355.8,3354.2,0.2511]
["bitfinex","ETHUSD",1765400308598,0.4579,3355.7,3354.3,8.94374385]
["bitfinex","ETHUSD",1765400308816,3.43798347,3355.7,3354.3,8.94374385]
["bitfinex","ETHUSD",1765400309114,1.1948973,3355.7,3354.3,8.94374385]
["bitfinex","ETHUSD",1765400309415,0.4579,3355.6,3354.3,8.94374385]
["bitfinex","ETHUSD",1765400309788,0.1871,3355.8,3354.3,11.9249918]
["bitfinex","ETHUSD",1765400310115,0.5,3355.9,3354.3,11.9249918]
["bitfinex","ETHUSD",1765400310116,0.5,3355.9,3354.4,0.2511]
["bitfinex","ETHUSD",1765400310315,3.6738374,3356.6,3354.4,0.2511]
["bitfinex","ETHUSD",1765400310316,3.16639678,3356.5,3354.4,0.2511]
["bitfinex","ETHUSD",1765400310500,0.4579,3356.4,3354.5,1.56573398]
["bitfinex","ETHUSD",1765400310694,2.97947144,3356.3,3354.6,11.92392532]
["bitfinex","ETHUSD",1765400310887,3.70236073,3356.4,3354.6,11.92392532]
["bitfinex","ETHUSD",1765400311087,0.2650606,3356.1,3354.6,5.96196266]
["bitfinex","ETHUSD",1765400311489,0.4579,3356.0,3354.6,5.96196266]
["bitfinex","ETHUSD",1765400311687,0.5,3355.9,3354.6,5.96196266]
["bitfinex","ETHUSD",1765400312112,0.4579,3355.8,3354.6,5.96196266]
["bitfinex","ETHUSD",1765400312442,0.7229606,3355.8,3354.6,5.96196266]
["bitfinex","ETHUSD",1765400312723,2.98000417,3355.7,3354.4,2.98112788]
["bitfinex","ETHUSD",1765400312890,1.17618908,3355.7,3354.3,5.9624959]
["bitfinex","ETHUSD",1765400313221,0.4579,3355.6,3354.3,5.9624959]
["bitfinex","ETHUSD",1765400313919,0.2650606,3355.5,3354.3,5.9624959]
["bitfinex","ETHUSD",1765400314423,0.4579,3355.4,3354.3,5.9624959]
["bitfinex","ETHUSD",1765400314593,0.4579,3355.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1765400314793,2.98035943,3355.3,3354.0,8.9445438]
["bitfinex","ETHUSD",1765400314991,0.5,3355.2,3354.0,5.9630292]
["bitfinex","ETHUSD",1765400315191,0.9579,3355.2,3354.0,5.9630292]
["bitfinex","ETHUSD",1765400315607,0.4579,3355.1,3354.0,5.9630292]
["bitfinex","ETHUSD",1765400316217,0.1871,3354.1,3352.6,0.0904]
["bitfinex","ETHUSD",1765400316416,0.1871,3353.8,3353.3,2.98210542]
["bitfinex","ETHUSD",1765400316723,3.16881913,3353.8,3353.1,0.001]
["bitfinex","ETHUSD",1765400316930,0.4579,3353.7,3353.1,0.001]
["bitfinex","ETHUSD",1765400317300,0.7229606,3353.7,3353.1,0.001]
["bitfinex","ETHUSD",1765400317521,0.4579,3353.7,3353.1,0.001]
["bitfinex","ETHUSD",1765400317725,0.4684,3353.6,3353.1,0.001]
["bitfinex","ETHUSD",1765400318715,0.5,3353.7,3353.1,0.001]
["bitfinex","ETHUSD",1765400318905,0.9684,3353.7,3353.1,0.001]
["bitfinex","ETHUSD",1765400319298,0.4684,3353.6,3353.1,0.001]
["bitfinex","ETHUSD",1765400320025,0.5,3353.7,3353.1,0.001]
["bitfinex","ETHUSD",1765400320810,0.1871,3354.1,3353.1,0.001]
["bitfinex","ETHUSD",1765400321326,3.63616314,3355.0,3353.3,0.5]
["bitfinex","ETHUSD",1765400321528,1.36716873,3355.0,3353.3,0.5]
["bitfinex","ETHUSD",1765400321699,0.4684,3354.9,3353.3,0.5]
["bitfinex","ETHUSD",1765400322930,0.4684,3354.9,3353.4,11.92919228]
["bitfinex","ETHUSD",1765400323099,0.4684,3354.9,3353.4,8.94714421]
["bitfinex","ETHUSD",1765400323299,0.2650606,3354.8,3353.4,8.94714421]
["bitfinex","ETHUSD",1765400323525,0.2650606,3354.8,3353.4,5.96509614]
["bitfinex","ETHUSD",1765400323729,1.15660095,3354.7,3353.4,2.98304807]
["bitfinex","ETHUSD",1765400324097,0.4684,3354.6,3353.4,5.96509614]
["bitfinex","ETHUSD",1765400324303,0.2650606,3354.5,3353.4,5.96509614]
["bitfinex","ETHUSD",1765400324503,0.5,3354.4,3353.4,5.96509614]
["bitfinex","ETHUSD",1765400324697,0.9684,3354.4,3353.4,5.96509614]
["bitfinex","ETHUSD",1765400324939,0.9684,3354.4,3353.4,0.001]
["bitfinex","ETHUSD",1765400325303,0.4684,3354.3,3353.4,0.001]
["bitfinex","ETHUSD",1765400326833,0.4684,3354.5,3353.4,0.001]
["bitfinex","ETHUSD",1765400327011,0.5,3354.4,3353.4,0.001]
["bitfinex","ETHUSD",1765400327822,0.5,3354.4,3353.4,0.2521]
["bitfinex","ETHUSD",1765400328135,0.1871,3355.0,3354.3,0.0703]
["bitfinex","ETHUSD",1765400328337,0.5,3355.4,3354.3,0.0703]
["bitfinex","ETHUSD",1765400328919,0.9684,3355.4,3354.4,5.96231814]
["bitfinex","ETHUSD",1765400329309,0.9684,3355.4,3354.4,9.54673902]
["bitfinex","ETHUSD",1765400329310,0.5,3355.4,3354.4,9.54673902]
["bitfinex","ETHUSD",1765400329737,3.48027736,3355.4,3354.4,5.96231814]
["bitfinex","ETHUSD",1765400330235,0.5,3355.4,3354.4,8.94347721]
["bitfinex","ETHUSD",1765400330437,0.9684,3355.4,3354.4,5.96231814]
["bitfinex","ETHUSD",1765400330650,0.5,3355.9,3354.4,14.90579535]
["bitfinex","ETHUSD",1765400330817,0.002,3356.2,3355.4,8.9408118]
["bitfinex","ETHUSD",1765400331015,0.4684,3356.1,3355.4,2.9802706]
["bitfinex","ETHUSD",1765400331209,0.4684,3356.1,3353.7,3.56217589]
["bitfinex","ETHUSD",1765400331210,0.1984,3355.5,3354.3,2.98119663]
["bitfinex","ETHUSD",1765400331410,0.4684,3356.1,3355.3,2.98034057]
["bitfinex","ETHUSD",1765400331411,0.5,3355.9,3355.3,2.98034057]
["bitfinex","ETHUSD",1765400331622,0.5,3355.9,3355.3,5.9607]
["bitfinex","ETHUSD",1765400331825,0.5,3355.9,3355.3,8.94105943]
["bitfinex","ETHUSD",1765400332013,0.002,3356.2,3355.3,8.94105943]
["bitfinex","ETHUSD",1765400332231,0.002,3356.2,3355.3,10.19226076]
["bitfinex","ETHUSD",1765400332916,0.002,3356.2,3355.3,5.9607]
["bitfinex","ETHUSD",1765400333108,0.4704,3356.2,3355.3,5.9607]
["bitfinex","ETHUSD",1765400333309,0.4704,3356.2,3355.3,2.98034057]
["bitfinex","ETHUSD",1765400333705,0.2650606,3356.0,3355.2,2.9804355]
["bitfinex","ETHUSD",1765400333946,0.4704,3356.2,3355.3,2.98032965]
["bitfinex","ETHUSD",1765400334158,0.4704,3356.2,3355.3,5.96068908]
["bitfinex","ETHUSD",1765400334987,3.24496216,3355.9,3354.5,8.94316255]
["bitfinex","ETHUSD",1765400335118,0.499,3355.8,3354.5,8.94316255]
["bitfinex","ETHUSD",1765400335317,0.6974,3355.8,3354.5,8.94316255]
["bitfinex","ETHUSD",1765400336445,0.002,3356.2,3354.6,0.7501]
["bitfinex","ETHUSD",1765400336643,0.4939,3356.1,3354.6,0.7501]
["bitfinex","ETHUSD",1765400336845,1.48086956,3356.1,3354.7,0.7725284]
["bitfinex","ETHUSD",1765400337018,4.46054517,3356.1,3354.5,8.94316255]
["bitfinex","ETHUSD",1765400337213,0.4939,3356.0,3354.5,11.92423275]
["bitfinex","ETHUSD",1765400337545,0.002,3356.2,3354.6,0.2511]
["bitfinex","ETHUSD",1765400337746,0.4939,3356.1,3354.6,0.2511]
["bitfinex","ETHUSD",1765400338040,0.3974487,3356.0,3354.6,0.29850108]
["bitfinex","ETHUSD",1765400338239,0.3974487,3356.0,3354.7,0.499]
["bitfinex","ETHUSD",1765400338444,0.1887,3355.9,3354.7,0.499]
["bitfinex","ETHUSD",1765400338647,0.002,3356.2,3354.7,0.499]
["bitfinex","ETHUSD",1765400338854,0.4939,3356.1,3354.8,1.5702804]
["bitfinex","ETHUSD",1765400339153,0.4939,3356.1,3354.9,8.94214431]
["bitfinex","ETHUSD",1765400340239,0.002,3356.2,3354.9,9.19324431]
["bitfinex","ETHUSD",1765400340439,0.002,3356.2,3354.9,12.17395908]
["bitfinex","ETHUSD",1765400340617,0.002,3356.2,3355.0,0.2511]
["bitfinex","ETHUSD",1765400340825,0.002,3356.2,3355.1,1.37442395]
["bitfinex","ETHUSD",1765400341054,0.002,3356.2,3355.2,8.94134475]
["bitfinex","ETHUSD",1765400341219,0.002,3356.2,3355.2,2.98044825]
["bitfinex","ETHUSD",1765400341428,0.4939,3356.1,3355.2,5.9608965]
["bitfinex","ETHUSD",1765400341644,0.002,3356.2,3356.1,0.0898]
["bitfinex","ETHUSD",1765400341848,0.002,3356.2,3355.2,8.94134475]
["bitfinex","ETHUSD",1765400342023,0.002,3356.2,3355.4,0.499]
["bitfinex","ETHUSD",1765400342233,0.002,3356.2,3356.1,0.0909]
["bitfinex","ETHUSD",1765400342541,0.4939,3357.8,3356.1,0.8394]
["bitfinex","ETHUSD",1765400342963,3.67504499,3358.4,3356.2,8.93868063]
["bitfinex","ETHUSD",1765400343130,3.67504499,3358.4,3356.2,9.43768063]
["bitfinex","ETHUSD",1765400343131,0.4939,3357.6,3356.2,9.43768063]
["bitfinex","ETHUSD",1765400343327,0.4939,3357.4,3356.3,1.27577268]
["bitfinex","ETHUSD",1765400343523,0.7589606,3357.0,3356.2,2.97956021]
["bitfinex","ETHUSD",1765400343844,0.7589606,3357.0,3355.2,2.98042912]
["bitfinex","ETHUSD",1765400343845,0.7589606,3357.0,3356.1,2.97962811]
["bitfinex","ETHUSD",1765400344045,0.4939,3356.9,3356.1,2.97962811]
["bitfinex","ETHUSD",1765400344259,0.499,3357.6,3356.1,2.97962811]
["bitfinex","ETHUSD",1765400344260,0.499,3357.6,3356.2,0.0909]
["bitfinex","ETHUSD",1765400344471,0.4939,3357.3,3356.2,0.0909]
["bitfinex","ETHUSD",1765400344759,0.2650606,3358.0,3356.2,0.0909]
["bitfinex","ETHUSD",1765400344760,0.4939,3357.9,3356.3,0.2511]
["bitfinex","ETHUSD",1765400344970,0.002,3358.2,3356.5,8.9378817]
["bitfinex","ETHUSD",1765400345146,0.002,3358.2,3356.6,1.07947529]
["bitfinex","ETHUSD",1765400345352,0.002,3358.2,3356.7,0.499]
["bitfinex","ETHUSD",1765400345542,0.002,3358.2,3356.8,0.2511]
["bitfinex","ETHUSD",1765400346063,0.002,3358.2,3356.5,14.8964695]
["bitfinex","ETHUSD",1765400346064,0.1907,3358.2,3356.5,8.9378817]
["bitfinex","ETHUSD",1765400346280,0.1907,3358.2,3356.6,0.7501]
["bitfinex","ETHUSD",1765400346483,0.002,3358.2,3356.6,0.7501]
["bitfinex","ETHUSD",1765400346686,0.002,3358.2,3358.1,0.0703]
["bitfinex","ETHUSD",1765400346858,0.002,3358.2,3357.7,0.0703]
["bitfinex","ETHUSD",1765400347061,0.002,3358.2,3357.8,5.95628088]
["bitfinex","ETHUSD",1765400347372,0.1984,3358.2,3357.8,2.97814044]
["bitfinex","ETHUSD",1765400347676,0.002,3358.2,3357.8,5.95628088]
["bitfinex","ETHUSD",1765400348179,0.002,3358.2,3357.8,6.20738088]
["bitfinex","ETHUSD",1765400348386,0.002,3358.2,3357.9,0.2511]
["bitfinex","ETHUSD",1765400348689,0.1984,3359.3,3357.9,0.82957529]
["bitfinex","ETHUSD",1765400348872,0.1984,3359.3,3358.0,2.69015164]
["bitfinex","ETHUSD",1765400349074,0.1984,3359.3,3358.1,15.13847195]
["bitfinex","ETHUSD",1765400349075,0.002,3359.3,3358.1,15.13847195]
["bitfinex","ETHUSD",1765400349583,0.002,3359.3,3358.2,1.07947529]
["bitfinex","ETHUSD",1765400349748,0.002,3359.3,3358.2,0.2491]
["bitfinex","ETHUSD",1765400349947,0.1984,3359.3,3358.1,8.93362317]
["bitfinex","ETHUSD",1765400350171,0.1484,3359.3,3358.2,2.57439846]
["bitfinex","ETHUSD",1765400350371,0.496,3359.5,3358.2,2.57439846]
["bitfinex","ETHUSD",1765400350576,0.002,3359.6,3359.4,0.09]
["bitfinex","ETHUSD",1765400350762,0.002,3359.6,3358.3,0.2971]
["bitfinex","ETHUSD",1765400350963,0.002,3359.6,3358.4,0.589]
["bitfinex","ETHUSD",1765400351163,0.002,3359.6,3358.5,9.72770901]
["bitfinex","ETHUSD",1765400351348,0.002,3359.6,3358.5,13.00232873]
["bitfinex","ETHUSD",1765400351550,0.002,3359.6,3358.6,0.2971]
["bitfinex","ETHUSD",1765400352090,0.002,3359.6,3358.7,0.499]
["bitfinex","ETHUSD",1765400352472,0.002,3359.6,3358.8,0.2944]
["bitfinex","ETHUSD",1765400352660,0.002,3359.6,3358.9,0.499]
["bitfinex","ETHUSD",1765400352985,0.002,3359.6,3358.5,21.37498738]
["bitfinex","ETHUSD",1765400352986,0.002,3359.6,3358.5,18.39746766]
["bitfinex","ETHUSD",1765400353194,0.002,3359.6,3358.2,2.65587375]
["bitfinex","ETHUSD",1765400353195,0.498,3359.6,3358.2,0.046]
["bitfinex","ETHUSD",1765400353396,0.498,3359.6,3357.4,0.046]
["bitfinex","ETHUSD",1765400353397,0.1964,3358.3,3357.4,0.046]
["bitfinex","ETHUSD",1765400353548,0.1964,3358.3,3357.5,2.97840655]
["bitfinex","ETHUSD",1765400353754,0.1964,3358.3,3356.9,0.499]
["bitfinex","ETHUSD",1765400353983,0.1964,3358.3,3356.8,0.0703]
["bitfinex","ETHUSD",1765400353984,0.496,3358.2,3356.8,0.0703]
["bitfinex","ETHUSD",1765400354171,0.496,3358.2,3356.4,2.97935586]
["bitfinex","ETHUSD",1765400354487,0.496,3358.2,3356.5,3.28623785]
["bitfinex","ETHUSD",1765400354687,0.405504,3357.5,3355.6,0.0909]
["bitfinex","ETHUSD",1765400354861,0.405504,3357.5,3355.1,5.96107418]
["bitfinex","ETHUSD",1765400354862,0.1964,3356.3,3355.1,5.96107418]
["bitfinex","ETHUSD",1765400355054,3.17595805,3356.3,3355.1,5.96107418]
["bitfinex","ETHUSD",1765400355253,3.17595805,3356.3,3355.0,0.589]
["bitfinex","ETHUSD",1765400355254,0.496,3356.2,3355.0,2.98060823]
["bitfinex","ETHUSD",1765400355852,0.496,3356.2,3355.0,5.96123416]
["bitfinex","ETHUSD",1765400356092,0.496,3356.2,3354.6,0.09]
["bitfinex","ETHUSD",1765400356093,0.496,3356.2,3354.1,2.9814026]
["bitfinex","ETHUSD",1765400356094,0.1964,3355.1,3353.9,0.046]
["bitfinex","ETHUSD",1765400356276,0.1964,3355.1,3354.3,2.9812271]
["bitfinex","ETHUSD",1765400356604,0.496,3355.0,3354.2,2.98128712]
["bitfinex","ETHUSD",1765400356795,0.496,3355.0,3353.8,2.98162637]
["bitfinex","ETHUSD",1765400356999,0.1985,3355.2,3353.9,3.78330792]
["bitfinex","ETHUSD",1765400357196,0.4569,3355.0,3354.0,5.96294605]
["bitfinex","ETHUSD",1765400357519,0.2650606,3355.8,3354.0,5.96294605]
["bitfinex","ETHUSD",1765400357520,0.4569,3355.9,3354.1,6.85153465]
["bitfinex","ETHUSD",1765400357805,0.4569,3355.9,3354.0,9.24156065]
["bitfinex","ETHUSD",1765400357806,0.6554,3355.2,3354.0,5.96294605]
["bitfinex","ETHUSD",1765400358161,0.4569,3355.1,3354.0,5.96294605]
["bitfinex","ETHUSD",1765400358381,0.4569,3355.1,3354.1,0.67647087]
["bitfinex","ETHUSD",1765400359162,0.1985,3355.2,3354.2,5.96267366]
["bitfinex","ETHUSD",1765400359367,0.1985,3355.2,3354.2,8.94401049]
["bitfinex","ETHUSD",1765400359601,0.1985,3355.2,3354.2,11.92534732]
["bitfinex","ETHUSD",1765400359811,0.4569,3355.1,3352.9,0.001]
["bitfinex","ETHUSD",1765400359969,0.4569,3355.1,3352.9,0.5]
["bitfinex","ETHUSD",1765400360294,0.4569,3355.1,3353.4,2.98297718]
["bitfinex","ETHUSD",1765400360499,0.4569,3355.1,3354.1,5.96281582]
["bitfinex","ETHUSD",1765400360696,0.4569,3355.1,3354.1,2.98139011]
["bitfinex","ETHUSD",1765400360896,0.2650606,3355.0,3354.1,5.96281582]
["bitfinex","ETHUSD",1765400361306,0.4569,3355.1,3353.6,8.94561066]
["bitfinex","ETHUSD",1765400361482,0.1985,3355.2,3354.2,0.046]
["bitfinex","ETHUSD",1765400361686,3.24489076,3355.9,3354.2,0.046]
["bitfinex","ETHUSD",1765400361687,0.4569,3356.4,3354.3,0.82591247]
["bitfinex","ETHUSD",1765400361989,0.499,3356.6,3354.4,0.7522563]
["bitfinex","ETHUSD",1765400362188,0.4569,3356.8,3354.7,6.35253465]
["bitfinex","ETHUSD",1765400362391,3.43593868,3356.8,3354.7,6.35253465]
["bitfinex","ETHUSD",1765400362603,6.41497736,3356.8,3354.6,0.2971]
["bitfinex","ETHUSD",1765400362782,5.95699533,3357.4,3354.8,0.70173491]
["bitfinex","ETHUSD",1765400362982,0.4569,3356.9,3354.9,1.50450785]
["bitfinex","ETHUSD",1765400363199,2.97902764,3356.8,3355.1,8.94161127]
["bitfinex","ETHUSD",1765400363372,2.97902764,3356.8,3355.1,5.96107418]
["bitfinex","ETHUSD",1765400363373,0.4569,3356.7,3355.1,5.96107418]
["bitfinex","ETHUSD",1765400363571,0.4569,3356.7,3354.2,0.046]
["bitfinex","ETHUSD",1765400363572,0.1985,3355.2,3354.2,0.046]
["bitfinex","ETHUSD",1765400364102,0.499,3355.9,3355.0,5.96121592]
["bitfinex","ETHUSD",1765400364481,0.6554,3356.1,3355.0,5.96121592]
["bitfinex","ETHUSD",1765400364482,0.1985,3356.1,3355.0,6.77613917]
["bitfinex","ETHUSD",1765400364810,0.4569,3355.9,3355.0,5.96121592]
["bitfinex","ETHUSD",1765400365076,0.4569,3355.9,3355.0,2.98058999]
["bitfinex","ETHUSD",1765400365214,0.4569,3355.9,3355.0,5.96121592]
["bitfinex","ETHUSD",1765400365416,0.2650606,3355.8,3355.0,2.98058999]
["bitfinex","ETHUSD",1765400365601,0.2650606,3355.8,3354.8,2.98071513]
["bitfinex","ETHUSD",1765400365804,0.1985,3355.1,3354.5,2.9810579]
["bitfinex","ETHUSD",1765400366116,0.1985,3355.1,3354.0,2.98145405]
["bitfinex","ETHUSD",1765400366291,0.1985,3355.1,3354.7,2.98086807]
["bitfinex","ETHUSD",1765400366480,0.1985,3355.1,3354.8,2.98079241]
["bitfinex","ETHUSD",1765400366884,0.1985,3355.1,3354.9,2.9806428]
["bitfinex","ETHUSD",1765400367084,0.1985,3355.1,3354.8,2.98078918]
["bitfinex","ETHUSD",1765400367323,0.1985,3355.1,3354.0,2.98147402]
["bitfinex","ETHUSD",1765400367621,3.17819835,3356.1,3354.0,2.98147402]
["bitfinex","ETHUSD",1765400367622,0.2650606,3356.0,3354.1,0.9443681]
["bitfinex","ETHUSD",1765400367921,0.4569,3356.0,3354.1,1.2414681]
["bitfinex","ETHUSD",1765400368124,0.4569,3356.0,3354.2,0.2971]
["bitfinex","ETHUSD",1765400368290,0.4569,3356.0,3354.3,0.499]
["bitfinex","ETHUSD",1765400368615,0.4569,3356.0,3354.4,0.17404681]
["bitfinex","ETHUSD",1765400368781,0.4569,3356.8,3354.4,0.5009584]
["bitfinex","ETHUSD",1765400368984,0.1985,3356.3,3354.4,0.5009584]
["bitfinex","ETHUSD",1765400369185,2.97956021,3356.2,3354.6,8.94294399]
["bitfinex","ETHUSD",1765400369489,0.4569,3356.2,3354.7,0.96159908]
["bitfinex","ETHUSD",1765400369805,0.2650606,3355.8,3354.7,0.96159908]
["bitfinex","ETHUSD",1765400370018,0.499,3355.9,3354.7,0.96159908]
["bitfinex","ETHUSD",1765400370408,0.499,3355.9,3354.8,0.2971]
["bitfinex","ETHUSD",1765400370612,0.499,3355.9,3354.9,1.31826244]
["bitfinex","ETHUSD",1765400370987,0.1985,3356.3,3354.9,2.11436244]
["bitfinex","ETHUSD",1765400371192,0.4569,3357.3,3356.2,0.09]
["bitfinex","ETHUSD",1765400371390,0.4569,3357.3,3355.0,0.2971]
["bitfinex","ETHUSD",1765400371391,0.7219606,3357.2,3356.3,5.95894288]
["bitfinex","ETHUSD",1765400371700,0.4569,3357.2,3356.3,5.95894288]
["bitfinex","ETHUSD",1765400372089,6.1530923,3357.6,3356.3,9.53430861]
["bitfinex","ETHUSD",1765400372090,0.1964,3357.6,3356.3,9.53430861]
["bitfinex","ETHUSD",1765400372289,3.24342689,3359.9,3356.4,0.498]
["bitfinex","ETHUSD",1765400372290,0.4614606,3358.3,3356.4,0.498]
["bitfinex","ETHUSD",1765400372537,0.4569,3358.2,3356.4,0.7951]
["bitfinex","ETHUSD",1765400372690,0.4569,3358.2,3356.5,0.1611]
["bitfinex","ETHUSD",1765400373012,1.1534,3358.8,3356.5,0.4582]
["bitfinex","ETHUSD",1765400373210,4.13067419,3358.8,3356.6,2.91872143]
["bitfinex","ETHUSD",1765400373411,0.4569,3358.7,3356.7,14.89558195]
["bitfinex","ETHUSD",1765400373707,0.4569,3358.7,3356.7,15.69068195]
["bitfinex","ETHUSD",1765400374028,0.4569,3358.7,3356.8,0.2971]
["bitfinex","ETHUSD",1765400374199,0.4569,3358.7,3356.8,0.87757529]
["bitfinex","ETHUSD",1765400374406,0.4569,3358.7,3356.9,1.91898787]
["bitfinex","ETHUSD",1765400374601,0.6965,3358.8,3356.9,2.79656316]
["bitfinex","ETHUSD",1765400374821,0.6965,3358.8,3357.0,0.87757529]
["bitfinex","ETHUSD",1765400375128,0.1985,3358.8,3357.0,0.87757529]
["bitfinex","ETHUSD",1765400375300,0.4569,3359.3,3357.3,0.58047529]
["bitfinex","ETHUSD",1765400375615,0.4569,3359.3,3357.4,2.13314141]
["bitfinex","ETHUSD",1765400375616,6.41052128,3359.3,3357.4,2.13314141]
["bitfinex","ETHUSD",1765400375826,0.2650606,3358.9,3357.2,5.9573454]
["bitfinex","ETHUSD",1765400376024,0.498,3358.8,3357.2,8.9360181]
["bitfinex","ETHUSD",1765400376197,0.9549,3358.8,3357.2,2.9786727]
["bitfinex","ETHUSD",1765400376388,0.1985,3358.7,3357.1,2.97873282]
["bitfinex","ETHUSD",1765400376590,0.6554,3358.7,3357.1,5.95749425]
["bitfinex","ETHUSD",1765400376786,0.1985,3357.2,3356.9,2.97893877]
["bitfinex","ETHUSD",1765400377096,0.6965,3357.6,3356.3,2.97942839]
["bitfinex","ETHUSD",1765400377296,0.6965,3357.6,3356.5,8.9378817]
["bitfinex","ETHUSD",1765400377297,0.1983,3357.3,3356.5,8.9378817]
["bitfinex","ETHUSD",1765400377520,0.1983,3357.3,3356.5,5.9585878]
["bitfinex","ETHUSD",1765400377707,0.1983,3357.3,3356.5,8.9378817]
["bitfinex","ETHUSD",1765400377909,0.466,3358.1,3356.6,0.498]
["bitfinex","ETHUSD",1765400378122,0.6643,3358.1,3356.6,0.498]
["bitfinex","ETHUSD",1765400378321,0.466,3358.9,3358.0,0.046]
["bitfinex","ETHUSD",1765400378498,0.466,3358.9,3357.7,0.498]
["bitfinex","ETHUSD",1765400378897,0.466,3358.9,3357.8,0.046]
["bitfinex","ETHUSD",1765400379114,0.1983,3359.0,3357.8,0.046]
["bitfinex","ETHUSD",1765400379426,0.002,3359.6,3357.9,11.912207]
["bitfinex","ETHUSD",1765400379608,0.002,3359.6,3358.9,0.09]
["bitfinex","ETHUSD",1765400379992,0.002,3359.6,3358.3,5.95321552]
["bitfinex","ETHUSD",1765400380188,0.002,3359.6,3357.0,0.4655]
["bitfinex","ETHUSD",1765400380189,6.45321552,3359.2,3357.0,0.4655]
["bitfinex","ETHUSD",1765400380431,8.26466684,3359.1,3356.7,0.4655]
["bitfinex","ETHUSD",1765400380596,0.82646668,3359.0,3356.5,2.97927353]
["bitfinex","ETHUSD",1765400380795,0.82646668,3359.0,3356.4,2.97932648]
["bitfinex","ETHUSD",1765400380796,1.69792661,3358.9,3356.4,2.97932648]
["bitfinex","ETHUSD",1765400380992,0.98597929,3358.3,3356.1,2.97961829]
["bitfinex","ETHUSD",1765400381297,0.58047529,3357.9,3356.1,2.97956757]
["bitfinex","ETHUSD",1765400381493,1.32168685,3357.8,3356.2,0.31659676]
["bitfinex","ETHUSD",1765400381689,0.498,3357.7,3356.2,0.78209676]
["bitfinex","ETHUSD",1765400381929,0.8277,3357.7,3356.2,0.78209676]
["bitfinex","ETHUSD",1765400382127,0.8277,3357.7,3356.1,2.97956757]
["bitfinex","ETHUSD",1765400382128,0.3297,3357.6,3356.1,2.97956757]
["bitfinex","ETHUSD",1765400382292,0.3297,3357.6,3355.7,2.97997785]
["bitfinex","ETHUSD",1765400382492,0.3297,3357.6,3356.0,2.97970534]
["bitfinex","ETHUSD",1765400382493,0.1796,3357.5,3356.0,2.97970534]
["bitfinex","ETHUSD",1765400382927,0.2650606,3357.1,3356.0,5.95944312]
["bitfinex","ETHUSD",1765400383094,0.1796,3357.5,3356.0,5.95944312]
["bitfinex","ETHUSD",1765400383295,0.1796,3357.5,3355.7,0.001]
["bitfinex","ETHUSD",1765400383296,0.1796,3357.5,3356.2,5.95912042]
["bitfinex","ETHUSD",1765400383501,0.1796,3357.5,3356.2,8.93868063]
["bitfinex","ETHUSD",1765400383695,0.1796,3357.5,3356.3,0.4655]
["bitfinex","ETHUSD",1765400383696,3.15801509,3357.5,3356.3,0.4655]
["bitfinex","ETHUSD",1765400383896,6.13643018,3357.5,3356.2,2.97956021]
["bitfinex","ETHUSD",1765400384097,0.378,3357.4,3355.9,2.97975364]
["bitfinex","ETHUSD",1765400384326,0.378,3357.4,3356.1,2.97963235]
["bitfinex","ETHUSD",1765400384327,0.94928453,3357.3,3356.1,2.97963235]
["bitfinex","ETHUSD",1765400385032,0.94928453,3357.3,3355.7,0.001]
["bitfinex","ETHUSD",1765400385033,0.0992,3356.2,3355.7,0.001]
["bitfinex","ETHUSD",1765400385809,3.24424832,3356.7,3355.7,0.001]
["bitfinex","ETHUSD",1765400386110,2.97918772,3356.7,3355.7,0.001]
["bitfinex","ETHUSD",1765400386337,2.97852977,3357.4,3355.7,0.4665]
["bitfinex","ETHUSD",1765400386525,3.32084881,3357.4,3355.7,0.4665]
["bitfinex","ETHUSD",1765400386729,0.34231904,3357.4,3355.7,0.4665]
["bitfinex","ETHUSD",1765400387041,3.32084265,3357.4,3355.7,0.4665]
["bitfinex","ETHUSD",1765400387206,0.1796,3357.5,3355.7,0.4665]
["bitfinex","ETHUSD",1765400387405,3.15806339,3357.5,3355.8,8.93974611]
["bitfinex","ETHUSD",1765400387600,0.378,3357.9,3355.8,17.17491392]
["bitfinex","ETHUSD",1765400387601,2.97810824,3357.9,3355.8,17.17491392]
["bitfinex","ETHUSD",1765400387821,6.22102442,3358.0,3355.9,0.4655]
["bitfinex","ETHUSD",1765400388026,6.22102442,3358.0,3355.8,2.97991537]
["bitfinex","ETHUSD",1765400388027,0.2650606,3357.7,3355.8,2.97991537]
["bitfinex","ETHUSD",1765400388230,0.2650606,3357.0,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400388624,0.1796,3356.9,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400389116,0.1796,3356.9,3355.8,6.42533074]
["bitfinex","ETHUSD",1765400389538,0.6430606,3356.8,3355.7,0.001]
["bitfinex","ETHUSD",1765400389708,0.6430606,3356.8,3355.8,2.97991537]
["bitfinex","ETHUSD",1765400389903,0.6430606,3356.8,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400390110,3.1585626,3356.9,3355.8,5.95983074]
["bitfinex","ETHUSD",1765400390310,0.1796,3357.4,3355.9,0.4655]
["bitfinex","ETHUSD",1765400390552,6.13659952,3357.4,3355.9,0.4655]
["bitfinex","ETHUSD",1765400390709,0.2650606,3357.3,3355.9,0.4655]
["bitfinex","ETHUSD",1765400390908,0.6430606,3357.3,3355.8,6.55591381]
["bitfinex","ETHUSD",1765400391230,0.2650606,3357.0,3355.7,0.001]
["bitfinex","ETHUSD",1765400391445,0.58047529,3356.8,3355.7,0.001]
["bitfinex","ETHUSD",1765400391635,0.0992,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765400392238,0.0992,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1765400392727,0.4772,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1765400393052,0.2650606,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1765400393258,0.2650606,3355.9,3355.7,0.001]
["bitfinex","ETHUSD",1765400393440,0.0992,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1765400393653,6.33747556,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1765400393851,0.405504,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1765400394223,1.9256109,3355.9,3355.4,0.001]
["bitfinex","ETHUSD",1765400394224,0.405504,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1765400394620,0.377,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1765400394826,0.377,3355.5,3353.8,2.98168311]
["bitfinex","ETHUSD",1765400395131,0.2650606,3355.7,3353.9,0.36335831]
["bitfinex","ETHUSD",1765400395335,1.36297929,3355.6,3353.7,0.1864]
["bitfinex","ETHUSD",1765400395523,1.36297929,3355.6,3353.4,0.001]
["bitfinex","ETHUSD",1765400395524,0.98597929,3355.4,3353.4,0.001]
["bitfinex","ETHUSD",1765400395942,0.405504,3355.2,3353.4,0.001]
["bitfinex","ETHUSD",1765400396141,0.405504,3355.2,3353.4,0.4665]
["bitfinex","ETHUSD",1765400396343,0.2650606,3354.6,3353.5,0.4655]
["bitfinex","ETHUSD",1765400396543,0.377,3355.1,3353.5,0.4655]
["bitfinex","ETHUSD",1765400396751,0.2650606,3355.3,3353.5,0.4655]
["bitfinex","ETHUSD",1765400397456,2.97973778,3356.0,3353.7,5.25525244]
["bitfinex","ETHUSD",1765400397654,5.95947556,3356.0,3353.8,14.908462]
["bitfinex","ETHUSD",1765400397858,0.2650606,3355.7,3353.9,2.01935331]
["bitfinex","ETHUSD",1765400398057,0.2650606,3355.7,3354.0,0.6519]
["bitfinex","ETHUSD",1765400398260,0.2650606,3356.5,3354.1,0.02981425]
["bitfinex","ETHUSD",1765400398458,0.2650606,3356.5,3354.1,0.4655]
["bitfinex","ETHUSD",1765400398639,2.97957886,3356.2,3354.1,0.4655]
["bitfinex","ETHUSD",1765400398840,0.0982,3356.4,3354.2,0.02981336]
["bitfinex","ETHUSD",1765400399039,3.35558398,3357.3,3354.7,0.58047529]
["bitfinex","ETHUSD",1765400399244,0.58047529,3357.2,3354.8,0.02980803]
["bitfinex","ETHUSD",1765400399432,0.2650606,3357.0,3354.9,0.58655358]
["bitfinex","ETHUSD",1765400399629,0.67662653,3357.1,3355.0,14.90312965]
["bitfinex","ETHUSD",1765400399846,0.2650606,3357.3,3355.1,0.02980537]
["bitfinex","ETHUSD",1765400400068,0.2650606,3357.3,3355.1,0.68170537]
["bitfinex","ETHUSD",1765400400260,0.1796,3357.4,3355.2,5.25525244]
["bitfinex","ETHUSD",1765400400472,0.377,3357.3,3355.2,5.72075244]
["bitfinex","ETHUSD",1765400400643,3.15810687,3357.4,3355.3,2.54652821]
["bitfinex","ETHUSD",1765400400839,3.53510687,3357.4,3355.3,2.54652821]
["bitfinex","ETHUSD",1765400401038,3.53510687,3357.4,3355.1,0.1864]
["bitfinex","ETHUSD",1765400401039,0.2650606,3356.9,3355.1,0.1864]
["bitfinex","ETHUSD",1765400401239,0.58047529,3357.3,3355.2,5.72075244]
["bitfinex","ETHUSD",1765400401471,0.377,3357.2,3355.2,0.4655]
["bitfinex","ETHUSD",1765400401643,0.377,3357.2,3355.3,0.4655]
["bitfinex","ETHUSD",1765400401845,0.1796,3357.4,3355.4,1.2573693]
["bitfinex","ETHUSD",1765400402057,6.51360063,3357.4,3355.4,1.2573693]
["bitfinex","ETHUSD",1765400402243,0.2650606,3357.1,3355.5,0.4655]
["bitfinex","ETHUSD",1765400402446,0.2650606,3357.1,3355.4,1.2573693]
["bitfinex","ETHUSD",1765400402447,0.2650606,3356.8,3355.4,1.2573693]
["bitfinex","ETHUSD",1765400402770,0.2650606,3356.8,3354.6,2.98095111]
["bitfinex","ETHUSD",1765400402771,0.2650606,3355.8,3354.7,2.98088967]
["bitfinex","ETHUSD",1765400402976,0.2650606,3355.8,3354.2,0.79365437]
["bitfinex","ETHUSD",1765400403137,0.6420606,3355.8,3354.2,0.4655]
["bitfinex","ETHUSD",1765400403338,0.2650606,3355.8,3355.1,2.98045008]
["bitfinex","ETHUSD",1765400403538,0.2650606,3355.8,3354.3,0.4655]
["bitfinex","ETHUSD",1765400403539,5.95947556,3356.0,3354.3,0.4655]
["bitfinex","ETHUSD",1765400403874,0.2650606,3355.6,3354.4,5.96231814]
["bitfinex","ETHUSD",1765400404034,3.24446954,3356.4,3354.5,0.0298107]
["bitfinex","ETHUSD",1765400404386,3.24446954,3356.4,3354.4,5.96231814]
["bitfinex","ETHUSD",1765400404387,0.2650606,3356.2,3354.4,5.96231814]
["bitfinex","ETHUSD",1765400404566,0.405504,3356.1,3354.4,5.96231814]
["bitfinex","ETHUSD",1765400404734,0.782504,3356.1,3354.0,0.1864]
["bitfinex","ETHUSD",1765400404941,0.2650606,3354.8,3354.0,0.1864]
["bitfinex","ETHUSD",1765400405242,0.2650606,3354.8,3353.1,0.001]
["bitfinex","ETHUSD",1765400405243,0.0992,3354.1,3353.1,0.001]
["bitfinex","ETHUSD",1765400405437,0.0992,3354.1,3353.4,2.98303344]
["bitfinex","ETHUSD",1765400405660,0.0992,3354.1,3353.4,0.001]
["bitfinex","ETHUSD",1765400405869,0.58047529,3354.0,3353.4,0.001]
["bitfinex","ETHUSD",1765400406166,0.405504,3353.9,3353.4,0.001]
["bitfinex","ETHUSD",1765400406334,0.377,3353.8,3353.4,0.001]
["bitfinex","ETHUSD",1765400406538,0.58047529,3354.0,3353.4,0.001]
["bitfinex","ETHUSD",1765400406759,0.58047529,3354.0,3353.1,0.001]
["bitfinex","ETHUSD",1765400406760,0.377,3353.9,3353.1,0.001]
["bitfinex","ETHUSD",1765400406958,0.377,3353.9,3352.9,0.001]
["bitfinex","ETHUSD",1765400406959,1.10975826,3353.9,3352.9,0.001]
["bitfinex","ETHUSD",1765400407169,0.2650606,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1765400407371,0.2650606,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1765400407576,0.2650606,3353.6,3352.9,0.1839]
["bitfinex","ETHUSD",1765400407747,0.375,3354.2,3352.9,0.1839]
["bitfinex","ETHUSD",1765400407748,0.2650606,3354.8,3353.0,11.92961524]
["bitfinex","ETHUSD",1765400407937,0.0972,3356.4,3353.0,11.92961524]
["bitfinex","ETHUSD",1765400407938,0.375,3355.5,3353.0,14.91201905]
["bitfinex","ETHUSD",1765400408143,0.375,3355.5,3353.1,5.74735244]
["bitfinex","ETHUSD",1765400408368,2.97983626,3355.9,3353.2,1.10239754]
["bitfinex","ETHUSD",1765400408574,0.3622606,3356.4,3353.8,0.58047529]
["bitfinex","ETHUSD",1765400408774,0.0972,3356.4,3354.3,5.25525244]
["bitfinex","ETHUSD",1765400409150,0.0972,3356.4,3354.4,0.4921]
["bitfinex","ETHUSD",1765400409151,0.2650606,3356.1,3354.4,0.4921]
["bitfinex","ETHUSD",1765400409352,0.2650606,3355.8,3354.4,0.4921]
["bitfinex","ETHUSD",1765400409573,0.2650606,3356.0,3354.4,0.4921]
["bitfinex","ETHUSD",1765400409776,0.0972,3356.4,3354.5,14.905351]
["bitfinex","ETHUSD",1765400409971,0.2650606,3356.3,3354.6,2.06527034]
["bitfinex","ETHUSD",1765400410176,0.58047529,3356.3,3354.6,0.4921]
["bitfinex","ETHUSD",1765400410561,0.375,3356.2,3354.6,0.4921]
["bitfinex","ETHUSD",1765400410785,0.58047529,3356.3,3354.6,0.4921]
["bitfinex","ETHUSD",1765400411089,0.2650606,3355.8,3354.5,5.9621404]
["bitfinex","ETHUSD",1765400411256,0.2650606,3355.0,3353.5,0.4703]
["bitfinex","ETHUSD",1765400411453,0.2650606,3355.0,3353.2,0.4703]
["bitfinex","ETHUSD",1765400411761,0.2650606,3355.0,3353.5,2.98194196]
["bitfinex","ETHUSD",1765400411961,0.2650606,3355.0,3353.6,1.19283529]
["bitfinex","ETHUSD",1765400412178,0.2650606,3354.7,3353.3,2.98213699]
["bitfinex","ETHUSD",1765400412352,0.2650606,3354.1,3353.1,0.0089]
["bitfinex","ETHUSD",1765400412758,0.4732,3354.0,3353.1,0.0089]
["bitfinex","ETHUSD",1765400413291,0.375,3353.9,3353.1,0.0089]
["bitfinex","ETHUSD",1765400413792,5.9633848,3353.8,3353.1,0.0089]
["bitfinex","ETHUSD",1765400413952,0.2650606,3353.4,3353.1,0.0089]
["bitfinex","ETHUSD",1765400414154,0.0982,3354.0,3353.1,2.99118071]
["bitfinex","ETHUSD",1765400414353,0.2650606,3353.8,3353.1,0.0089]
["bitfinex","ETHUSD",1765400414789,0.2650606,3353.8,3353.1,2.99118044]
["bitfinex","ETHUSD",1765400414973,0.2650606,3353.8,3353.1,0.0089]
["bitfinex","ETHUSD",1765400415176,0.2650606,3353.8,3352.9,2.98343114]
["bitfinex","ETHUSD",1765400415177,0.2650606,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1765400415381,0.58047529,3353.1,3350.7,0.4703]
["bitfinex","ETHUSD",1765400415557,0.58047529,3352.4,3350.7,0.4703]
["bitfinex","ETHUSD",1765400415759,8.8187543,3352.3,3350.8,2.98436194]
["bitfinex","ETHUSD",1765400415978,10.01549159,3352.3,3350.8,2.98436194]
["bitfinex","ETHUSD",1765400416187,4.76023915,3352.3,3350.8,2.98436194]
["bitfinex","ETHUSD",1765400416374,3.56350186,3352.3,3351.2,0.4703]
["bitfinex","ETHUSD",1765400416689,3.92460186,3352.3,3350.8,5.96872388]
["bitfinex","ETHUSD",1765400416860,3.92460186,3352.3,3350.8,2.98436194]
["bitfinex","ETHUSD",1765400417208,3.92460186,3352.3,3350.1,0.1971]
["bitfinex","ETHUSD",1765400417209,0.58047529,3352.2,3350.1,0.6674]
["bitfinex","ETHUSD",1765400417488,0.58047529,3352.2,3350.2,0.36525636]
["bitfinex","ETHUSD",1765400417489,2.03717934,3352.1,3350.2,0.36525636]
["bitfinex","ETHUSD",1765400417685,2.03717934,3352.1,3350.7,2.98444402]
["bitfinex","ETHUSD",1765400417897,2.9830621,3352.3,3350.3,8.9543631]
["bitfinex","ETHUSD",1765400418055,0.2650606,3352.4,3350.3,14.92397776]
["bitfinex","ETHUSD",1765400418254,0.6251606,3352.8,3350.4,0.50014718]
["bitfinex","ETHUSD",1765400418255,0.2650606,3352.8,3350.4,0.50014718]
["bitfinex","ETHUSD",1765400418486,0.2650606,3352.5,3350.4,1.05077529]
["bitfinex","ETHUSD",1765400418655,3.2477167,3352.8,3350.4,1.05077529]
["bitfinex","ETHUSD",1765400418852,3.2477167,3352.8,3350.5,2.59330055]
["bitfinex","ETHUSD",1765400419090,0.2650606,3352.8,3350.6,0.0298454]
["bitfinex","ETHUSD",1765400419388,3.24707651,3353.5,3350.6,0.0298454]
["bitfinex","ETHUSD",1765400419389,8.94427713,3354.1,3350.6,0.5001454]
["bitfinex","ETHUSD",1765400419590,0.3601,3354.0,3350.8,0.405504]
["bitfinex","ETHUSD",1765400419795,0.58047529,3353.7,3351.0,11.93673528]
["bitfinex","ETHUSD",1765400420199,0.58047529,3353.7,3351.1,0.4703]
["bitfinex","ETHUSD",1765400420359,0.2650606,3353.4,3351.1,0.4703]
["bitfinex","ETHUSD",1765400420754,0.2650606,3353.1,3351.1,0.4703]
["bitfinex","ETHUSD",1765400421052,0.2650606,3353.4,3351.1,5.72555244]
["bitfinex","ETHUSD",1765400421252,1.23839191,3353.9,3351.3,0.405504]
["bitfinex","ETHUSD",1765400421463,0.3601,3354.6,3351.4,0.02983827]
["bitfinex","ETHUSD",1765400421464,2.98142571,3354.1,3351.4,0.02983827]
["bitfinex","ETHUSD",1765400421666,5.52031304,3355.2,3351.4,0.02983827]
["bitfinex","ETHUSD",1765400421667,0.2670606,3355.2,3351.7,5.25525244]
["bitfinex","ETHUSD",1765400421889,0.2670606,3355.2,3352.4,0.58047529]
["bitfinex","ETHUSD",1765400421890,0.2650606,3354.9,3352.4,0.58047529]
["bitfinex","ETHUSD",1765400422093,0.002,3355.2,3352.9,5.25525244]
["bitfinex","ETHUSD",1765400422306,0.002,3355.2,3353.0,1.13582456]
["bitfinex","ETHUSD",1765400422463,0.1667,3355.2,3353.0,1.80322456]
["bitfinex","ETHUSD",1765400422664,3.14719561,3355.2,3353.1,0.4703]
["bitfinex","ETHUSD",1765400422865,0.002,3355.2,3353.2,0.02982225]
["bitfinex","ETHUSD",1765400423105,0.1667,3355.2,3353.1,0.4703]
["bitfinex","ETHUSD",1765400423283,0.2650606,3354.5,3353.1,0.4703]
["bitfinex","ETHUSD",1765400423486,0.2650606,3353.9,3352.7,0.1971]
["bitfinex","ETHUSD",1765400423701,0.2650606,3353.6,3352.7,0.1971]
["bitfinex","ETHUSD",1765400423896,5.96391828,3353.5,3352.3,3.45325905]
["bitfinex","ETHUSD",1765400424205,0.62289789,3353.4,3352.3,2.98295905]
["bitfinex","ETHUSD",1765400424377,0.62289789,3353.4,3350.2,2.98484811]
["bitfinex","ETHUSD",1765400424378,0.2650606,3352.9,3350.2,2.98484811]
["bitfinex","ETHUSD",1765400424565,0.405504,3352.8,3350.7,2.9844481]
["bitfinex","ETHUSD",1765400424764,0.765604,3352.8,3350.7,2.9844481]
["bitfinex","ETHUSD",1765400424963,0.765604,3352.8,3350.6,0.1971]
["bitfinex","ETHUSD",1765400424964,0.765604,3352.8,3350.8,0.83548481]
["bitfinex","ETHUSD",1765400425195,0.405504,3352.6,3350.6,0.1971]
["bitfinex","ETHUSD",1765400425623,0.94057529,3352.7,3350.6,0.1971]
["bitfinex","ETHUSD",1765400425624,0.405504,3352.4,3350.6,0.1971]
["bitfinex","ETHUSD",1765400425825,2.98400572,3351.2,3350.3,3.45503617]
["bitfinex","ETHUSD",1765400426024,2.98400572,3351.2,3348.9,5.25525244]
["bitfinex","ETHUSD",1765400426025,5.96801144,3351.2,3349.7,0.6674]
["bitfinex","ETHUSD",1765400426225,0.7205072,3351.1,3350.0,2.98507311]
["bitfinex","ETHUSD",1765400426433,0.7205072,3351.1,3349.7,0.6674]
["bitfinex","ETHUSD",1765400426645,0.0972,3351.7,3349.8,0.50015252]
["bitfinex","ETHUSD",1765400426795,0.0972,3351.7,3350.6,2.98452773]
["bitfinex","ETHUSD",1765400427137,0.3601,3351.6,3350.3,2.98471913]
["bitfinex","ETHUSD",1765400427301,0.0972,3351.7,3350.1,2.98490506]
["bitfinex","ETHUSD",1765400427498,0.2650606,3351.3,3350.4,2.98464646]
["bitfinex","ETHUSD",1765400427698,0.2650606,3351.3,3349.2,2.98576445]
["bitfinex","ETHUSD",1765400427699,0.2650606,3351.0,3349.2,0.4703]
["bitfinex","ETHUSD",1765400427905,0.98597929,3350.8,3349.3,2.9864985]
["bitfinex","ETHUSD",1765400428208,0.98597929,3350.8,3349.3,6.442497]
["bitfinex","ETHUSD",1765400428209,0.58047529,3350.8,3349.3,6.442497]
["bitfinex","ETHUSD",1765400428406,1.0306646,3351.3,3349.4,1.44298518]
["bitfinex","ETHUSD",1765400428407,0.2650606,3351.3,3349.4,1.44298518]
["bitfinex","ETHUSD",1765400428627,0.2650606,3351.3,3349.5,0.4703]
["bitfinex","ETHUSD",1765400428987,0.6251606,3351.6,3349.5,0.4703]
["bitfinex","ETHUSD",1765400429237,3.60887807,3351.6,3349.5,0.4703]
["bitfinex","ETHUSD",1765400429406,0.2650606,3351.3,3349.5,0.4703]
["bitfinex","ETHUSD",1765400429609,0.2650606,3351.0,3349.6,1.03702246]
["bitfinex","ETHUSD",1765400429804,1.00887374,3351.3,3349.8,8.95575855]
["bitfinex","ETHUSD",1765400429805,0.74381314,3351.3,3349.8,8.95575855]
["bitfinex","ETHUSD",1765400430013,3.56421391,3351.5,3349.8,8.95575855]
["bitfinex","ETHUSD",1765400430264,0.2650606,3351.0,3349.9,0.4703]
["bitfinex","ETHUSD",1765400430547,0.94057529,3351.4,3349.9,0.4703]
["bitfinex","ETHUSD",1765400430548,2.98367357,3351.6,3349.9,0.4703]
["bitfinex","ETHUSD",1765400431042,5.96734714,3351.6,3349.9,0.4703]
["bitfinex","ETHUSD",1765400431238,5.96734714,3351.6,3350.0,0.94260586]
["bitfinex","ETHUSD",1765400431750,5.96734714,3351.6,3349.8,5.9705057]
["bitfinex","ETHUSD",1765400431751,0.2650606,3351.2,3349.8,5.9705057]
["bitfinex","ETHUSD",1765400431907,0.2650606,3351.2,3349.6,1.03702246]
["bitfinex","ETHUSD",1765400431908,5.96818954,3351.1,3349.7,2.98534197]
["bitfinex","ETHUSD",1765400432108,2.98403296,3351.2,3349.7,9.42632591]
["bitfinex","ETHUSD",1765400432305,5.96806592,3351.2,3349.7,6.44098394]
["bitfinex","ETHUSD",1765400432729,2.98374336,3351.5,3349.8,0.4703]
["bitfinex","ETHUSD",1765400432952,2.98374336,3351.5,3349.8,1.41293259]
["bitfinex","ETHUSD",1765400432953,0.36614187,3351.4,3349.8,1.41293259]
["bitfinex","ETHUSD",1765400433179,1.30671716,3351.4,3349.7,2.98534197]
["bitfinex","ETHUSD",1765400433473,0.1647,3349.8,3348.8,0.001]
["bitfinex","ETHUSD",1765400433857,0.58047529,3349.6,3348.8,0.001]
["bitfinex","ETHUSD",1765400434082,0.405504,3349.5,3348.8,0.001]
["bitfinex","ETHUSD",1765400434261,0.765604,3349.5,3348.8,0.001]
["bitfinex","ETHUSD",1765400434786,0.405504,3349.3,3348.8,0.001]
["bitfinex","ETHUSD",1765400435131,0.58047529,3349.6,3348.8,0.001]
["bitfinex","ETHUSD",1765400435132,0.3601,3349.2,3348.8,0.001]
["bitfinex","ETHUSD",1765400435538,0.023,3349.5,3348.8,0.001]
["bitfinex","ETHUSD",1765400436255,0.023,3349.5,3348.9,0.1971]
["bitfinex","ETHUSD",1765400436455,0.023,3349.5,3348.8,0.001]
["bitfinex","ETHUSD",1765400436667,0.023,3349.5,3348.9,0.6674]
["bitfinex","ETHUSD",1765400436966,0.023,3349.5,3348.9,0.6678]
["bitfinex","ETHUSD",1765400437168,0.023,3349.5,3349.0,0.4726]
["bitfinex","ETHUSD",1765400437543,0.3831,3351.8,3349.0,0.4726]
["bitfinex","ETHUSD",1765400437844,2.9826048,3352.8,3349.0,0.4726]
["bitfinex","ETHUSD",1765400437845,0.3831,3352.5,3349.5,14.9276011]
["bitfinex","ETHUSD",1765400438045,3.08077349,3351.7,3349.6,0.4726]
["bitfinex","ETHUSD",1765400438371,5.25525244,3352.9,3349.6,0.4726]
["bitfinex","ETHUSD",1765400438372,6.13006059,3352.7,3349.6,1.0829296]
["bitfinex","ETHUSD",1765400438535,0.3831,3352.4,3349.6,0.4726]
["bitfinex","ETHUSD",1765400438735,0.3831,3352.4,3349.7,0.4726]
["bitfinex","ETHUSD",1765400439675,0.002,3350.9,3349.7,0.4726]
["bitfinex","ETHUSD",1765400439972,0.002,3350.9,3349.8,8.95575855]
["bitfinex","ETHUSD",1765400440156,0.002,3350.9,3349.8,5.9705057]
["bitfinex","ETHUSD",1765400440395,0.002,3350.9,3349.9,0.4726]
["bitfinex","ETHUSD",1765400440783,0.002,3350.9,3350.8,0.1952]
["bitfinex","ETHUSD",1765400441183,0.002,3350.9,3350.8,0.6678]
["bitfinex","ETHUSD",1765400441774,0.002,3350.9,3350.4,0.1952]
["bitfinex","ETHUSD",1765400441978,0.002,3350.9,3350.5,2.98462915]
["bitfinex","ETHUSD",1765400442174,0.002,3350.9,3349.8,0.4726]
["bitfinex","ETHUSD",1765400442495,0.002,3350.9,3350.4,5.96942763]
["bitfinex","ETHUSD",1765400442696,0.002,3350.9,3350.5,0.4726]
["bitfinex","ETHUSD",1765400442895,0.3831,3352.8,3350.5,0.4726]
["bitfinex","ETHUSD",1765400443096,0.3831,3352.8,3350.6,1.55913824]
["bitfinex","ETHUSD",1765400443621,0.052,3355.5,3350.8,0.58047529]
["bitfinex","ETHUSD",1765400443622,0.3851,3353.5,3350.8,0.58047529]
["bitfinex","ETHUSD",1765400443802,0.0982,3353.8,3351.5,5.25525244]
["bitfinex","ETHUSD",1765400443979,2.98141034,3354.2,3351.8,0.58047529]
["bitfinex","ETHUSD",1765400444193,2.98133683,3354.2,3352.1,5.25525244]
["bitfinex","ETHUSD",1765400444389,3.2456167,3355.1,3352.2,0.52552524]
["bitfinex","ETHUSD",1765400444622,0.6501606,3354.8,3352.3,0.4726]
["bitfinex","ETHUSD",1765400444824,2.98089247,3354.7,3352.3,0.4726]
["bitfinex","ETHUSD",1765400445032,2.98053709,3355.1,3352.6,0.58047529]
["bitfinex","ETHUSD",1765400445193,6.34617418,3355.1,3352.6,0.58047529]
["bitfinex","ETHUSD",1765400445394,0.2650606,3354.9,3352.7,1.16619546]
["bitfinex","ETHUSD",1765400445798,0.3851,3354.8,3352.8,0.4726]
["bitfinex","ETHUSD",1765400446204,5.9621404,3354.5,3352.9,5.96498552]
["bitfinex","ETHUSD",1765400446746,0.2650606,3354.3,3352.9,3.45509276]
["bitfinex","ETHUSD",1765400446948,0.2650606,3354.3,3352.9,6.43758552]
["bitfinex","ETHUSD",1765400447156,0.3851,3354.4,3352.9,6.43758552]
["bitfinex","ETHUSD",1765400447460,5.9621404,3354.5,3353.0,0.4726]
["bitfinex","ETHUSD",1765400447914,0.2650606,3354.1,3352.3,0.4726]
["bitfinex","ETHUSD",1765400448115,5.9624959,3354.3,3352.4,8.94881277]
["bitfinex","ETHUSD",1765400448516,5.9624959,3354.3,3352.5,0.4726]
["bitfinex","ETHUSD",1765400448717,0.6501606,3354.2,3352.5,0.4726]
["bitfinex","ETHUSD",1765400449048,0.95939045,3354.1,3352.5,1.11644752]
["bitfinex","ETHUSD",1765400449344,0.58047529,3354.2,3352.5,1.11644752]
["bitfinex","ETHUSD",1765400449541,0.58047529,3354.2,3352.6,0.4726]
["bitfinex","ETHUSD",1765400449750,0.3851,3354.1,3352.6,0.4726]
["bitfinex","ETHUSD",1765400449915,0.58047529,3354.2,3352.6,0.4726]
["bitfinex","ETHUSD",1765400450451,5.96178494,3354.7,3352.7,8.94801204]
["bitfinex","ETHUSD",1765400450646,2.98053709,3355.1,3352.8,1.00644596]
["bitfinex","ETHUSD",1765400450809,5.96109112,3355.1,3352.8,1.47904596]
["bitfinex","ETHUSD",1765400451009,5.96109112,3355.1,3352.9,0.1952]
["bitfinex","ETHUSD",1765400451010,0.2650606,3354.7,3352.9,0.1952]
["bitfinex","ETHUSD",1765400451209,0.2650606,3354.7,3353.0,0.4726]
["bitfinex","ETHUSD",1765400451445,0.2650606,3354.7,3353.0,1.23655873]
["bitfinex","ETHUSD",1765400451906,0.84553589,3355.0,3353.1,0.4726]
["bitfinex","ETHUSD",1765400452333,0.58047529,3354.8,3353.2,8.94667779]
["bitfinex","ETHUSD",1765400452523,0.2650606,3354.7,3353.2,5.96445186]
["bitfinex","ETHUSD",1765400452724,0.3851,3354.8,3353.2,5.96445186]
["bitfinex","ETHUSD",1765400452912,0.66115901,3354.7,3353.3,0.4726]
["bitfinex","ETHUSD",1765400453238,0.58247529,3355.2,3353.3,0.4726]
["bitfinex","ETHUSD",1765400453239,0.002,3355.2,3353.3,0.4726]
["bitfinex","ETHUSD",1765400453651,0.002,3355.2,3353.3,7.4085546]
["bitfinex","ETHUSD",1765400454012,0.002,3355.2,3355.1,0.1952]
["bitfinex","ETHUSD",1765400454345,0.002,3355.2,3353.6,0.58047529]
["bitfinex","ETHUSD",1765400454909,0.002,3355.2,3353.7,0.4726]
["bitfinex","ETHUSD",1765400455111,0.002,3355.2,3353.8,1.5962871]
["bitfinex","ETHUSD",1765400455532,0.002,3355.2,3353.9,0.4726]
["bitfinex","ETHUSD",1765400456625,0.002,3355.2,3354.0,8.9445438]
["bitfinex","ETHUSD",1765400456825,0.002,3355.2,3354.0,11.9260584]
["bitfinex","ETHUSD",1765400457030,0.002,3355.2,3354.1,0.6678]
["bitfinex","ETHUSD",1765400457329,0.002,3355.2,3354.2,1.25938584]
["bitfinex","ETHUSD",1765400457521,0.002,3355.2,3354.2,1.73198584]
["bitfinex","ETHUSD",1765400457722,0.002,3355.2,3354.3,0.4726]
["bitfinex","ETHUSD",1765400458258,0.002,3355.5,3354.5,0.405504]
["bitfinex","ETHUSD",1765400458550,0.002,3355.9,3355.5,5.96036358]
["bitfinex","ETHUSD",1765400458851,0.002,3355.9,3355.6,0.59603636]
["bitfinex","ETHUSD",1765400459027,0.002,3355.9,3355.6,1.06863636]
["bitfinex","ETHUSD",1765400459232,0.002,3355.9,3355.7,0.4726]
["bitfinex","ETHUSD",1765400459423,0.002,3355.9,3355.5,5.96036358]
["bitfinex","ETHUSD",1765400459752,0.002,3355.9,3355.6,0.4726]
["bitfinex","ETHUSD",1765400460156,0.3891,3355.8,3354.3,0.4726]
["bitfinex","ETHUSD",1765400460565,8.9408118,3355.4,3353.7,0.1952]
["bitfinex","ETHUSD",1765400460871,8.9408118,3355.4,3354.0,2.98149147]
["bitfinex","ETHUSD",1765400460872,1.50106253,3355.3,3354.0,2.98149147]
["bitfinex","ETHUSD",1765400461156,0.92058724,3355.3,3354.3,2.98124201]
["bitfinex","ETHUSD",1765400461464,0.5093,3355.2,3353.7,2.98171412]
["bitfinex","ETHUSD",1765400461664,0.5093,3355.2,3353.3,0.1952]
["bitfinex","ETHUSD",1765400461893,2.98020333,3355.5,3354.3,5.96247144]
["bitfinex","ETHUSD",1765400462041,0.58247529,3355.9,3354.4,0.01683304]
["bitfinex","ETHUSD",1765400462042,0.002,3355.9,3354.4,0.01683304]
["bitfinex","ETHUSD",1765400462244,0.002,3355.9,3354.4,0.4726]
["bitfinex","ETHUSD",1765400462573,0.002,3355.9,3355.8,3.17511537]
["bitfinex","ETHUSD",1765400462928,0.002,3356.6,3355.8,3.17511537]
["bitfinex","ETHUSD",1765400462929,0.002,3356.6,3355.8,12.73037466]
["bitfinex","ETHUSD",1765400463063,0.002,3358.7,3356.4,0.58047529]
["bitfinex","ETHUSD",1765400463565,0.002,3358.7,3355.8,9.75045929]
["bitfinex","ETHUSD",1765400463566,2.97822914,3357.7,3355.8,9.75045929]
["bitfinex","ETHUSD",1765400463754,9.32783152,3357.7,3355.8,3.1751105]
["bitfinex","ETHUSD",1765400464066,0.2650606,3357.6,3355.9,0.4726]
["bitfinex","ETHUSD",1765400464274,5.95648033,3357.7,3355.9,0.4726]
["bitfinex","ETHUSD",1765400464442,2.97822914,3357.7,3355.9,0.4726]
["bitfinex","ETHUSD",1765400464766,3.24296673,3358.1,3356.0,8.93921334]
["bitfinex","ETHUSD",1765400464767,5.95592614,3358.0,3356.0,8.93921334]
["bitfinex","ETHUSD",1765400464984,0.2650606,3358.1,3356.0,8.93921334]
["bitfinex","ETHUSD",1765400464985,0.002,3358.4,3357.2,0.1952]
["bitfinex","ETHUSD",1765400465271,0.002,3358.4,3357.2,0.6678]
["bitfinex","ETHUSD",1765400466170,0.002,3358.4,3357.3,0.4726]
["bitfinex","ETHUSD",1765400466764,0.002,3358.4,3357.4,8.93548578]
["bitfinex","ETHUSD",1765400466970,0.002,3358.4,3357.4,7.21519294]
["bitfinex","ETHUSD",1765400467176,0.002,3358.4,3357.4,5.95699052]
["bitfinex","ETHUSD",1765400467478,0.002,3358.4,3357.5,0.4552]
["bitfinex","ETHUSD",1765400467646,0.002,3358.4,3357.4,2.97849526]
["bitfinex","ETHUSD",1765400467836,0.002,3358.4,3357.4,5.95699052]
["bitfinex","ETHUSD",1765400468041,0.002,3358.4,3357.5,0.4552]
["bitfinex","ETHUSD",1765400468251,0.002,3358.4,3357.2,0.1952]
["bitfinex","ETHUSD",1765400468454,0.2650606,3358.2,3356.5,0.6414]
["bitfinex","ETHUSD",1765400468769,0.002,3358.4,3356.7,6.35547931]
["bitfinex","ETHUSD",1765400468974,0.002,3358.4,3357.4,0.58047529]
["bitfinex","ETHUSD",1765400469467,0.002,3358.4,3357.5,0.4552]
["bitfinex","ETHUSD",1765400470169,0.002,3358.4,3357.6,0.1882]
["bitfinex","ETHUSD",1765400470531,2.97962109,3358.4,3357.6,0.1882]
["bitfinex","ETHUSD",1765400470662,0.29796211,3358.3,3357.7,2.97822914]
["bitfinex","ETHUSD",1765400470863,0.002,3358.4,3357.7,2.97822914]
["bitfinex","ETHUSD",1765400471261,0.002,3358.4,3357.7,5.95645828]
["bitfinex","ETHUSD",1765400471488,0.002,3358.4,3357.7,6.17267828]
["bitfinex","ETHUSD",1765400471675,0.002,3358.4,3357.8,0.4757]
["bitfinex","ETHUSD",1765400472205,0.002,3358.4,3357.7,2.71874914]
["bitfinex","ETHUSD",1765400472566,0.002,3358.4,3357.7,5.69697828]
["bitfinex","ETHUSD",1765400472769,0.002,3358.4,3357.8,0.4757]
["bitfinex","ETHUSD",1765400473709,0.002,3358.4,3357.9,0.405504]
["bitfinex","ETHUSD",1765400473997,0.002,3359.1,3357.9,0.405504]
["bitfinex","ETHUSD",1765400474190,0.002,3359.1,3359.0,0.1882]
["bitfinex","ETHUSD",1765400474570,0.002,3359.1,3359.0,0.6639]
["bitfinex","ETHUSD",1765400474898,0.002,3359.9,3359.1,8.93096364]
["bitfinex","ETHUSD",1765400475083,0.002,3359.9,3359.2,1.25719689]
["bitfinex","ETHUSD",1765400475269,0.002,3359.9,3359.2,1.73289689]
["bitfinex","ETHUSD",1765400475595,0.002,3360.3,3359.2,1.73289689]
["bitfinex","ETHUSD",1765400475596,0.002,3360.3,3360.1,0.1882]
["bitfinex","ETHUSD",1765400476100,0.002,3360.3,3359.8,0.1882]
["bitfinex","ETHUSD",1765400476464,0.002,3360.3,3359.9,0.4757]
["bitfinex","ETHUSD",1765400477005,0.002,3360.3,3359.2,0.4757]
["bitfinex","ETHUSD",1765400477214,0.002,3360.3,3359.9,2.97627725]
["bitfinex","ETHUSD",1765400477367,0.002,3360.3,3359.9,2.97622836]
["bitfinex","ETHUSD",1765400477672,0.002,3360.3,3360.0,0.4757]
["bitfinex","ETHUSD",1765400478041,0.002,3360.3,3359.9,2.97622836]
["bitfinex","ETHUSD",1765400478391,0.002,3360.3,3359.0,0.6639]
["bitfinex","ETHUSD",1765400478629,0.002,3360.3,3359.3,0.58047529]
["bitfinex","ETHUSD",1765400478828,0.002,3360.3,3359.2,8.93069778]
["bitfinex","ETHUSD",1765400479038,0.002,3360.3,3359.2,6.91623546]
["bitfinex","ETHUSD",1765400479237,0.002,3360.3,3359.2,9.89313472]
["bitfinex","ETHUSD",1765400479392,0.002,3360.3,3359.2,6.91623546]
["bitfinex","ETHUSD",1765400480026,0.002,3360.3,3359.2,5.95379852]
["bitfinex","ETHUSD",1765400480320,0.002,3360.3,3359.1,2.97695317]
["bitfinex","ETHUSD",1765400480522,0.002,3360.3,3357.9,0.2650606]
["bitfinex","ETHUSD",1765400480523,0.3991,3360.2,3357.9,0.4757]
["bitfinex","ETHUSD",1765400480692,0.405504,3360.1,3357.9,0.4757]
["bitfinex","ETHUSD",1765400480893,0.84553589,3359.9,3358.1,5.95574878]
["bitfinex","ETHUSD",1765400481432,0.84553589,3359.9,3357.3,3.55901342]
["bitfinex","ETHUSD",1765400481433,0.405504,3359.7,3357.2,3.45434022]
["bitfinex","ETHUSD",1765400481747,0.405504,3359.7,3358.0,2.97792468]
["bitfinex","ETHUSD",1765400481902,0.405504,3359.7,3357.2,0.58047529]
["bitfinex","ETHUSD",1765400481903,0.405504,3359.5,3357.2,0.58047529]
["bitfinex","ETHUSD",1765400482241,0.405504,3359.5,3357.3,2.97853831]
["bitfinex","ETHUSD",1765400482404,0.405504,3359.3,3357.9,2.97802036]
["bitfinex","ETHUSD",1765400482742,0.405504,3359.3,3357.1,0.77358501]
["bitfinex","ETHUSD",1765400482912,0.405504,3359.3,3357.3,2.97856281]
["bitfinex","ETHUSD",1765400482913,0.84553589,3359.1,3357.3,2.97856281]
["bitfinex","ETHUSD",1765400483095,1.01753209,3359.0,3357.4,0.97094932]
["bitfinex","ETHUSD",1765400483303,1.01753209,3359.0,3356.9,0.58047529]
["bitfinex","ETHUSD",1765400483304,0.405504,3358.9,3355.9,0.001]
["bitfinex","ETHUSD",1765400483500,0.98597929,3358.4,3356.0,0.4757]
["bitfinex","ETHUSD",1765400483728,0.3991,3358.9,3357.0,2.97884292]
["bitfinex","ETHUSD",1765400484030,1.01753209,3359.0,3356.0,0.4757]
["bitfinex","ETHUSD",1765400484031,0.405504,3358.7,3356.0,0.4757]
["bitfinex","ETHUSD",1765400484401,0.405504,3358.1,3356.7,2.97909407]
["bitfinex","ETHUSD",1765400484605,0.405504,3358.4,3356.9,2.97891637]
["bitfinex","ETHUSD",1765400484807,0.405504,3358.4,3356.3,2.9794108]
["bitfinex","ETHUSD",1765400484808,0.58047529,3358.2,3356.3,2.97947144]
["bitfinex","ETHUSD",1765400485345,0.3991,3358.1,3356.3,5.95894288]
["bitfinex","ETHUSD",1765400485636,1.0177727,3358.0,3356.4,0.97787263]
["bitfinex","ETHUSD",1765400486132,1.0177727,3358.0,3356.4,1.45357263]
["bitfinex","ETHUSD",1765400486322,0.3991,3357.9,3356.4,0.97787263]
["bitfinex","ETHUSD",1765400487234,2.97814044,3357.8,3356.5,2.9792939]
["bitfinex","ETHUSD",1765400487533,5.95628088,3357.8,3356.5,5.9585878]
["bitfinex","ETHUSD",1765400487835,6.84155841,3357.8,3356.5,5.9585878]
["bitfinex","ETHUSD",1765400488022,3.99574864,3358.0,3356.5,8.9378817]
["bitfinex","ETHUSD",1765400488336,2.97797594,3358.0,3356.5,9.4135817]
["bitfinex","ETHUSD",1765400489039,0.97957529,3357.9,3356.5,2.9792939]
["bitfinex","ETHUSD",1765400489402,3.37724044,3357.8,3356.1,2.97958004]
["bitfinex","ETHUSD",1765400489837,6.35538088,3357.8,3356.1,3.45528004]
["bitfinex","ETHUSD",1765400490000,0.3991,3357.7,3356.1,3.45528004]
["bitfinex","ETHUSD",1765400490204,0.69358562,3357.6,3356.2,0.94157556]
["bitfinex","ETHUSD",1765400490413,0.3991,3357.7,3356.2,1.41727556]
["bitfinex","ETHUSD",1765400490634,2.97814044,3357.8,3356.3,0.4757]
["bitfinex","ETHUSD",1765400490840,0.58047529,3358.9,3357.7,0.1882]
["bitfinex","ETHUSD",1765400491134,0.1727,3359.1,3357.7,0.1882]
["bitfinex","ETHUSD",1765400491340,0.1727,3359.1,3357.7,0.6639]
["bitfinex","ETHUSD",1765400491527,0.1727,3359.1,3357.8,8.93442132]
["bitfinex","ETHUSD",1765400491707,0.1727,3359.1,3357.9,0.95983213]
["bitfinex","ETHUSD",1765400492545,0.1727,3359.6,3358.0,0.50547963]
["bitfinex","ETHUSD",1765400492762,0.1727,3359.6,3358.0,0.4757]
["bitfinex","ETHUSD",1765400493441,0.002,3360.3,3358.0,0.4757]
["bitfinex","ETHUSD",1765400493442,0.002,3360.3,3358.3,0.58047529]
["bitfinex","ETHUSD",1765400493809,0.4011,3360.3,3358.4,0.4757]
["bitfinex","ETHUSD",1765400494011,1.03674767,3360.3,3358.2,5.95557142]
["bitfinex","ETHUSD",1765400494246,0.405504,3360.2,3358.2,5.95557142]
["bitfinex","ETHUSD",1765400494545,0.804604,3360.2,3358.2,2.97778571]
["bitfinex","ETHUSD",1765400494744,0.2650606,3359.6,3358.2,2.97778571]
["bitfinex","ETHUSD",1765400494912,0.2650606,3359.6,3358.2,5.95557142]
["bitfinex","ETHUSD",1765400495107,0.5717,3359.5,3358.2,2.97778571]
["bitfinex","ETHUSD",1765400495338,0.2650606,3360.2,3358.3,0.4757]
["bitfinex","ETHUSD",1765400495517,0.58047529,3360.0,3358.4,8.93282514]
["bitfinex","ETHUSD",1765400496114,0.3991,3359.9,3358.4,5.95521676]
["bitfinex","ETHUSD",1765400496309,0.3991,3359.9,3358.4,9.40852514]
["bitfinex","ETHUSD",1765400496516,0.3991,3359.9,3358.4,5.95521676]
["bitfinex","ETHUSD",1765400496813,0.69317791,3359.8,3358.4,5.95521676]
["bitfinex","ETHUSD",1765400497010,0.58047529,3360.0,3358.5,0.4965]
["bitfinex","ETHUSD",1765400497221,0.002,3360.3,3358.5,0.4965]
["bitfinex","ETHUSD",1765400497426,0.58047529,3360.1,3358.5,0.4965]
["bitfinex","ETHUSD",1765400497620,2.97619047,3360.0,3358.6,8.93229321]
["bitfinex","ETHUSD",1765400498332,0.3991,3359.9,3358.6,5.95486214]
["bitfinex","ETHUSD",1765400498616,0.3991,3359.9,3358.5,2.9774977]
["bitfinex","ETHUSD",1765400498617,0.69319562,3359.8,3358.5,2.9774977]
["bitfinex","ETHUSD",1765400498928,0.2650606,3359.6,3358.2,2.97776801]
["bitfinex","ETHUSD",1765400499125,0.2650606,3359.6,3358.5,2.9775077]
["bitfinex","ETHUSD",1765400499444,0.3991,3359.5,3358.0,0.4965]
["bitfinex","ETHUSD",1765400499647,0.69319562,3359.8,3358.1,8.93362317]
["bitfinex","ETHUSD",1765400499815,3.55657719,3360.1,3358.2,0.94301232]
["bitfinex","ETHUSD",1765400500016,0.58047529,3360.0,3358.2,1.43951232]
["bitfinex","ETHUSD",1765400500217,0.58047529,3360.0,3358.3,0.4965]
["bitfinex","ETHUSD",1765400500832,0.97957529,3360.0,3358.3,0.4965]
["bitfinex","ETHUSD",1765400501037,0.3991,3359.9,3358.2,0.94301232]
["bitfinex","ETHUSD",1765400501238,1.09227791,3359.9,3358.2,0.94301232]
["bitfinex","ETHUSD",1765400501438,2.9761019,3360.1,3358.3,0.4965]
["bitfinex","ETHUSD",1765400501640,2.97792476,3360.3,3358.4,11.91043352]
["bitfinex","ETHUSD",1765400502035,0.58047529,3360.2,3358.5,0.4965]
["bitfinex","ETHUSD",1765400502350,0.002,3360.3,3358.5,0.4965]
["bitfinex","ETHUSD",1765400502547,0.002,3360.3,3358.6,1.94395819]
["bitfinex","ETHUSD",1765400502749,0.002,3360.3,3358.6,1.9737325]
["bitfinex","ETHUSD",1765400502916,0.002,3360.3,3358.7,0.4965]
["bitfinex","ETHUSD",1765400503121,0.002,3360.3,3358.7,0.52627342]
["bitfinex","ETHUSD",1765400503548,0.002,3360.3,3360.2,3.17511333]
["bitfinex","ETHUSD",1765400504060,0.002,3360.3,3360.2,4.30664584]
["bitfinex","ETHUSD",1765400504752,0.002,3360.3,3360.2,4.88712113]
["bitfinex","ETHUSD",1765400506258,0.002,3360.3,3360.2,4.30664584]
["bitfinex","ETHUSD",1765400506461,0.002,3360.3,3360.2,3.67161333]
["bitfinex","ETHUSD",1765400507926,0.002,3360.3,3360.2,4.25208862]
["bitfinex","ETHUSD",1765400508258,0.002,3360.3,3360.2,3.67161333]
["bitfinex","ETHUSD",1765400509027,0.002,3360.3,3360.2,4.25208862]
["bitfinex","ETHUSD",1765400509430,0.002,3361.0,3360.2,4.25208862]
["bitfinex","ETHUSD",1765400509431,2.97372025,3362.8,3360.3,1.48247929]
["bitfinex","ETHUSD",1765400509641,2.97357116,3363.0,3360.8,0.98597929]
["bitfinex","ETHUSD",1765400509835,2.97348213,3363.1,3360.8,0.98597929]
["bitfinex","ETHUSD",1765400510031,0.2650606,3364.8,3361.2,0.98597929]
["bitfinex","ETHUSD",1765400510032,0.4011,3363.8,3361.2,0.98597929]
["bitfinex","ETHUSD",1765400510252,0.4011,3363.8,3361.8,0.1991]
["bitfinex","ETHUSD",1765400510681,0.4011,3364.4,3361.9,0.405504]
["bitfinex","ETHUSD",1765400510883,0.4011,3364.4,3362.0,0.69201675]
["bitfinex","ETHUSD",1765400510884,9.31803766,3364.4,3362.0,0.69201675]
["bitfinex","ETHUSD",1765400511156,9.31803766,3364.4,3361.8,0.6956]
["bitfinex","ETHUSD",1765400511325,0.4011,3364.3,3361.8,0.6956]
["bitfinex","ETHUSD",1765400511525,0.405504,3364.2,3361.8,0.1991]
["bitfinex","ETHUSD",1765400511729,8.91848502,3363.8,3361.9,5.94901692]
["bitfinex","ETHUSD",1765400511932,0.405504,3363.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1765400512126,0.405504,3363.6,3361.9,5.94901692]
["bitfinex","ETHUSD",1765400512381,0.405504,3363.4,3361.7,2.97465176]
["bitfinex","ETHUSD",1765400512532,0.5505,3363.5,3361.8,5.9491526]
["bitfinex","ETHUSD",1765400512728,0.5505,3363.5,3360.9,0.4965]
["bitfinex","ETHUSD",1765400512729,0.6705646,3363.3,3360.9,0.4965]
["bitfinex","ETHUSD",1765400512934,0.405504,3363.1,3360.9,0.4965]
["bitfinex","ETHUSD",1765400513133,0.405504,3363.1,3361.0,2.97523024]
["bitfinex","ETHUSD",1765400513334,1.10511281,3363.2,3360.2,0.6956]
["bitfinex","ETHUSD",1765400513335,0.405504,3362.9,3360.2,0.6956]
["bitfinex","ETHUSD",1765400513550,0.405504,3362.9,3360.3,0.4965]
["bitfinex","ETHUSD",1765400513779,0.58047529,3362.6,3360.4,5.9516724]
["bitfinex","ETHUSD",1765400513948,1.16796247,3362.5,3360.5,1.45882397]
["bitfinex","ETHUSD",1765400514271,2.97380081,3362.7,3360.5,2.30435986]
["bitfinex","ETHUSD",1765400514448,2.97380081,3362.7,3360.6,0.93176059]
["bitfinex","ETHUSD",1765400514649,5.94760162,3362.7,3360.6,0.93176059]
["bitfinex","ETHUSD",1765400514841,6.34870162,3362.7,3360.8,0.405504]
["bitfinex","ETHUSD",1765400515160,0.4011,3362.6,3360.7,0.4965]
["bitfinex","ETHUSD",1765400515350,0.93225024,3362.5,3360.8,0.23043599]
["bitfinex","ETHUSD",1765400515756,9.32329842,3362.4,3360.5,1.22738457]
["bitfinex","ETHUSD",1765400515948,9.32329842,3362.4,3360.8,2.9754707]
["bitfinex","ETHUSD",1765400516149,0.5505,3362.3,3360.8,2.9754707]
["bitfinex","ETHUSD",1765400516672,0.4011,3362.2,3360.8,2.9754707]
["bitfinex","ETHUSD",1765400517037,0.4011,3362.2,3360.8,5.95095272]
["bitfinex","ETHUSD",1765400517240,0.4011,3362.2,3360.8,6.44745272]
["bitfinex","ETHUSD",1765400517435,0.4011,3362.2,3360.9,0.94229795]
["bitfinex","ETHUSD",1765400517663,0.4011,3362.2,3360.8,5.95095272]
["bitfinex","ETHUSD",1765400517863,5.94866302,3362.1,3360.7,0.4965]
["bitfinex","ETHUSD",1765400518470,2.97433151,3362.1,3360.7,0.4965]
["bitfinex","ETHUSD",1765400518641,5.94866302,3362.1,3360.7,0.4965]
["bitfinex","ETHUSD",1765400518832,2.97433151,3362.1,3360.7,0.4965]
["bitfinex","ETHUSD",1765400519037,2.97433151,3362.1,3360.8,0.94237066]
["bitfinex","ETHUSD",1765400519268,2.97427731,3362.2,3360.8,0.94237066]
["bitfinex","ETHUSD",1765400519469,0.1494,3362.3,3360.9,0.4965]
["bitfinex","ETHUSD",1765400519766,2.9733203,3363.3,3361.0,11.90121984]
["bitfinex","ETHUSD",1765400519934,0.4011,3363.1,3361.0,8.92591488]
["bitfinex","ETHUSD",1765400520137,0.33744203,3363.0,3361.1,1.55948461]
["bitfinex","ETHUSD",1765400520333,0.33744203,3363.0,3361.1,2.4050205]
["bitfinex","ETHUSD",1765400520537,5.94636378,3363.4,3361.4,0.2650606]
["bitfinex","ETHUSD",1765400520739,0.1494,3363.5,3361.7,0.405504]
["bitfinex","ETHUSD",1765400521041,5.24058823,3364.9,3363.4,0.1991]
["bitfinex","ETHUSD",1765400521042,0.4031,3364.9,3363.4,0.1991]
["bitfinex","ETHUSD",1765400521355,0.002,3364.9,3363.4,0.6956]
["bitfinex","ETHUSD",1765400521538,0.002,3364.9,3364.6,0.1991]
["bitfinex","ETHUSD",1765400521740,0.002,3364.9,3364.6,3.6677215]
["bitfinex","ETHUSD",1765400521940,0.002,3364.9,3363.9,0.1991]
["bitfinex","ETHUSD",1765400522177,0.002,3364.9,3363.5,0.4965]
["bitfinex","ETHUSD",1765400522376,0.4031,3364.7,3362.9,0.4965]
["bitfinex","ETHUSD",1765400522673,0.4031,3364.7,3363.4,2.97317793]
["bitfinex","ETHUSD",1765400522997,0.4031,3364.7,3362.6,0.1991]
["bitfinex","ETHUSD",1765400523172,0.2650606,3364.5,3362.6,0.6956]
["bitfinex","ETHUSD",1765400523488,0.405504,3364.1,3361.7,0.4965]
["bitfinex","ETHUSD",1765400523643,0.58047529,3364.0,3361.1,1.06298461]
["bitfinex","ETHUSD",1765400523963,0.405504,3363.6,3361.2,0.4965]
["bitfinex","ETHUSD",1765400524152,0.405504,3363.6,3361.5,6.14880998]
["bitfinex","ETHUSD",1765400524338,0.405504,3363.4,3361.5,6.14880998]
["bitfinex","ETHUSD",1765400524539,0.4011,3363.3,3361.5,6.14880998]
["bitfinex","ETHUSD",1765400524740,0.4011,3363.3,3361.5,2.97486241]
["bitfinex","ETHUSD",1765400524950,0.496,3364.1,3361.6,1.87046153]
["bitfinex","ETHUSD",1765400525242,0.496,3364.1,3362.2,0.58047529]
["bitfinex","ETHUSD",1765400525575,0.496,3364.1,3362.3,0.901504]
["bitfinex","ETHUSD",1765400525776,0.496,3364.1,3362.5,8.92193307]
["bitfinex","ETHUSD",1765400525983,0.1022,3364.3,3362.6,0.405504]
["bitfinex","ETHUSD",1765400526280,0.1022,3364.3,3362.7,1.77579148]
["bitfinex","ETHUSD",1765400526481,0.4011,3364.2,3362.8,0.496]
["bitfinex","ETHUSD",1765400526645,1.07847529,3364.7,3362.9,0.405504]
["bitfinex","ETHUSD",1765400526646,0.002,3364.7,3362.9,0.405504]
["bitfinex","ETHUSD",1765400526844,0.002,3364.7,3363.3,5.23858823]
["bitfinex","ETHUSD",1765400527086,0.002,3364.7,3364.6,0.182]
["bitfinex","ETHUSD",1765400527450,0.002,3364.7,3364.6,0.6629]
["bitfinex","ETHUSD",1765400527999,0.002,3364.7,3364.6,3.6350215]
["bitfinex","ETHUSD",1765400528345,0.002,3364.9,3364.6,3.6350215]
["bitfinex","ETHUSD",1765400528346,0.002,3364.9,3364.7,0.58047529]
["bitfinex","ETHUSD",1765400528573,0.002,3364.9,3364.7,1.06137529]
["bitfinex","ETHUSD",1765400528770,0.002,3364.9,3364.8,0.71876183]
["bitfinex","ETHUSD",1765400529075,0.002,3364.9,3364.8,1.19966183]
["bitfinex","ETHUSD",1765400529279,0.002,3364.9,3364.8,1.69566183]
["bitfinex","ETHUSD",1765400529877,0.002,3364.9,3364.8,5.24808196]
["bitfinex","ETHUSD",1765400530783,0.002,3364.9,3364.8,4.75208196]
["bitfinex","ETHUSD",1765400530981,0.002,3364.9,3364.8,4.17160667]
["bitfinex","ETHUSD",1765400531191,0.002,3364.9,3364.8,4.27118196]
["bitfinex","ETHUSD",1765400531482,0.002,3364.9,3364.8,5.15188596]
["bitfinex","ETHUSD",1765400532045,0.002,3364.9,3364.8,0.71876183]
["bitfinex","ETHUSD",1765400532245,0.002,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1765400532461,0.002,3364.9,3364.8,3.44714484]
["bitfinex","ETHUSD",1765400532678,0.002,3364.9,3364.8,3.85264884]
["bitfinex","ETHUSD",1765400532981,0.8961,3366.6,3364.8,3.85264884]
["bitfinex","ETHUSD",1765400532982,0.002,3366.8,3365.9,0.405504]
["bitfinex","ETHUSD",1765400533283,0.002,3366.8,3366.0,0.495]
["bitfinex","ETHUSD",1765400533579,0.002,3366.8,3365.8,0.1884]
["bitfinex","ETHUSD",1765400533580,0.002,3366.8,3365.9,0.495]
["bitfinex","ETHUSD",1765400533780,0.002,3366.8,3365.9,0.9702]
["bitfinex","ETHUSD",1765400533950,0.002,3366.8,3366.0,5.94177064]
["bitfinex","ETHUSD",1765400534514,0.002,3366.8,3366.1,1.46117929]
["bitfinex","ETHUSD",1765400534983,0.002,3366.8,3366.2,0.4752]
["bitfinex","ETHUSD",1765400535185,0.002,3366.8,3366.3,0.74029499]
["bitfinex","ETHUSD",1765400535368,0.002,3366.8,3366.3,1.14579899]
["bitfinex","ETHUSD",1765400535573,0.002,3366.8,3366.3,1.62099899]
["bitfinex","ETHUSD",1765400535870,0.002,3366.8,3366.3,4.18611555]
["bitfinex","ETHUSD",1765400536074,0.002,3366.8,3366.1,0.58047529]
["bitfinex","ETHUSD",1765400536375,0.002,3366.8,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400536570,0.407504,3366.8,3365.2,0.1884]
["bitfinex","ETHUSD",1765400536815,0.002,3366.8,3365.2,0.1884]
["bitfinex","ETHUSD",1765400536977,0.002,3366.8,3365.7,2.97113658]
["bitfinex","ETHUSD",1765400537315,0.002,3366.8,3365.5,2.97130725]
["bitfinex","ETHUSD",1765400537486,0.002,3366.8,3365.2,0.1884]
["bitfinex","ETHUSD",1765400537685,0.002,3366.8,3365.5,2.97127373]
["bitfinex","ETHUSD",1765400537912,0.002,3366.8,3365.7,5.94230026]
["bitfinex","ETHUSD",1765400538073,0.002,3366.8,3365.8,0.58047529]
["bitfinex","ETHUSD",1765400538779,0.002,3366.8,3365.6,2.97120851]
["bitfinex","ETHUSD",1765400538975,0.002,3366.8,3365.7,0.58047529]
["bitfinex","ETHUSD",1765400539175,0.002,3366.8,3365.2,0.47108732]
["bitfinex","ETHUSD",1765400539400,0.002,3366.8,3363.3,2.97321624]
["bitfinex","ETHUSD",1765400539401,0.4131,3366.3,3364.8,2.97194036]
["bitfinex","ETHUSD",1765400539612,0.002,3366.8,3365.6,2.97123073]
["bitfinex","ETHUSD",1765400539813,0.002,3366.8,3365.1,0.405504]
["bitfinex","ETHUSD",1765400539987,0.002,3366.8,3365.4,2.971384]
["bitfinex","ETHUSD",1765400539988,0.58047529,3366.7,3365.4,2.971384]
["bitfinex","ETHUSD",1765400540183,0.4151,3366.4,3365.4,2.971384]
["bitfinex","ETHUSD",1765400540537,0.4151,3366.4,3364.9,0.495]
["bitfinex","ETHUSD",1765400540676,0.4151,3366.4,3365.2,2.97156573]
["bitfinex","ETHUSD",1765400540876,0.002,3366.4,3365.4,2.97138905]
["bitfinex","ETHUSD",1765400541076,0.4151,3366.4,3364.9,0.495]
["bitfinex","ETHUSD",1765400541274,0.4151,3366.4,3364.5,4.02784995]
["bitfinex","ETHUSD",1765400541275,0.405504,3366.3,3364.5,4.02784995]
["bitfinex","ETHUSD",1765400541579,0.405504,3366.3,3364.3,2.97236971]
["bitfinex","ETHUSD",1765400541791,0.405504,3366.1,3363.6,2.97296088]
["bitfinex","ETHUSD",1765400542104,0.4131,3366.2,3363.8,5.94565668]
["bitfinex","ETHUSD",1765400542105,0.405504,3365.8,3363.8,5.94565668]
["bitfinex","ETHUSD",1765400542303,0.58047529,3365.9,3363.8,5.94565668]
["bitfinex","ETHUSD",1765400542304,0.405504,3365.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1765400542505,0.495,3365.7,3363.9,0.1884]
["bitfinex","ETHUSD",1765400542506,0.495,3365.5,3363.9,0.1884]
["bitfinex","ETHUSD",1765400542737,0.495,3365.5,3364.0,0.65597447]
["bitfinex","ETHUSD",1765400543027,0.4131,3365.4,3364.0,0.65597447]
["bitfinex","ETHUSD",1765400543232,0.495,3365.5,3364.1,0.4752]
["bitfinex","ETHUSD",1765400543432,0.1494,3365.8,3364.9,0.2650606]
["bitfinex","ETHUSD",1765400543730,0.002,3366.4,3364.9,0.7600606]
["bitfinex","ETHUSD",1765400543932,0.002,3366.4,3365.2,0.58047529]
["bitfinex","ETHUSD",1765400544137,0.002,3366.4,3365.3,1.33478989]
["bitfinex","ETHUSD",1765400544294,0.002,3366.4,3365.4,0.495]
["bitfinex","ETHUSD",1765400544497,0.002,3366.4,3365.4,0.9702]
["bitfinex","ETHUSD",1765400544697,0.002,3366.4,3366.2,0.2650606]
["bitfinex","ETHUSD",1765400545427,0.002,3366.4,3366.3,0.4752]
["bitfinex","ETHUSD",1765400545990,0.002,3366.4,3366.3,3.85132456]
["bitfinex","ETHUSD",1765400546193,0.002,3366.4,3366.3,5.20885041]
["bitfinex","ETHUSD",1765400546431,0.002,3366.4,3365.3,1.33478989]
["bitfinex","ETHUSD",1765400546638,0.002,3366.4,3365.7,2.97113221]
["bitfinex","ETHUSD",1765400546795,0.002,3366.4,3365.6,2.97121036]
["bitfinex","ETHUSD",1765400546992,0.002,3366.4,3365.4,3.46640591]
["bitfinex","ETHUSD",1765400547193,0.002,3366.4,3365.4,0.495]
["bitfinex","ETHUSD",1765400547431,0.4151,3366.4,3364.8,0.1884]
["bitfinex","ETHUSD",1765400547731,0.4151,3366.4,3362.4,1.60341227]
["bitfinex","ETHUSD",1765400547732,0.405504,3366.3,3364.4,0.495]
["bitfinex","ETHUSD",1765400547935,0.405504,3366.1,3364.2,0.58047529]
["bitfinex","ETHUSD",1765400548233,0.58047529,3365.9,3364.3,2.97238652]
["bitfinex","ETHUSD",1765400548535,0.58047529,3365.9,3363.1,0.182]
["bitfinex","ETHUSD",1765400548536,1.39536753,3365.8,3363.1,0.182]
["bitfinex","ETHUSD",1765400548734,0.1258,3364.1,3363.2,3.4683587]
["bitfinex","ETHUSD",1765400548908,0.1634,3366.8,3365.7,0.1884]
["bitfinex","ETHUSD",1765400549233,0.4131,3366.3,3364.4,0.4752]
["bitfinex","ETHUSD",1765400549736,1.62919716,3366.3,3364.4,0.7402606]
["bitfinex","ETHUSD",1765400550045,1.04872187,3366.3,3364.5,0.495]
["bitfinex","ETHUSD",1765400550228,0.405504,3366.1,3364.6,2.9721215]
["bitfinex","ETHUSD",1765400550546,0.98597929,3366.1,3364.6,5.944243]
["bitfinex","ETHUSD",1765400550834,0.405504,3365.9,3364.6,5.944243]
["bitfinex","ETHUSD",1765400551138,0.4131,3366.0,3364.6,8.9163645]
["bitfinex","ETHUSD",1765400551940,0.495,3366.2,3364.7,1.05567529]
["bitfinex","ETHUSD",1765400552109,0.4131,3366.5,3364.9,11.88742604]
["bitfinex","ETHUSD",1765400552309,0.4131,3366.5,3365.0,0.58047529]
["bitfinex","ETHUSD",1765400552529,2.97253292,3366.4,3365.1,1.34381013]
["bitfinex","ETHUSD",1765400552840,0.002,3366.4,3365.1,1.34381013]
["bitfinex","ETHUSD",1765400553037,0.002,3366.4,3365.2,0.4752]
["bitfinex","ETHUSD",1765400553239,0.002,3366.4,3366.3,0.1884]
["bitfinex","ETHUSD",1765400553441,0.002,3366.4,3366.3,0.6834]
["bitfinex","ETHUSD",1765400553747,0.002,3366.4,3366.3,1.564104]
["bitfinex","ETHUSD",1765400553942,0.002,3366.4,3366.3,1.74702046]
["bitfinex","ETHUSD",1765400554238,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400554653,0.002,3366.4,3365.8,0.1884]
["bitfinex","ETHUSD",1765400554820,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400555020,0.002,3366.4,3366.2,2.97067703]
["bitfinex","ETHUSD",1765400555232,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400555848,0.002,3366.4,3366.3,3.26768262]
["bitfinex","ETHUSD",1765400556207,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400557214,0.002,3366.4,3366.3,3.45142056]
["bitfinex","ETHUSD",1765400557461,0.002,3366.4,3366.3,4.43739985]
["bitfinex","ETHUSD",1765400558043,0.002,3366.4,3366.3,4.03189585]
["bitfinex","ETHUSD",1765400558251,0.002,3366.4,3366.3,4.96210605]
["bitfinex","ETHUSD",1765400558414,0.002,3366.4,3366.3,5.75218879]
["bitfinex","ETHUSD",1765400559443,0.002,3366.4,3366.3,3.7904095]
["bitfinex","ETHUSD",1765400559642,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400560229,0.002,3366.4,3365.8,0.58047529]
["bitfinex","ETHUSD",1765400562315,0.002,3366.4,3365.9,2.97097358]
["bitfinex","ETHUSD",1765400562714,0.002,3366.4,3365.3,2.97147599]
["bitfinex","ETHUSD",1765400562715,0.4131,3366.3,3365.3,2.97147599]
["bitfinex","ETHUSD",1765400562915,0.4131,3366.3,3365.5,2.9712752]
["bitfinex","ETHUSD",1765400563141,0.4131,3366.3,3365.6,2.97122992]
["bitfinex","ETHUSD",1765400563341,0.4131,3366.3,3365.4,2.97134636]
["bitfinex","ETHUSD",1765400563543,0.1258,3365.5,3364.8,2.97194484]
["bitfinex","ETHUSD",1765400563840,0.1258,3365.5,3364.8,5.94388968]
["bitfinex","ETHUSD",1765400564437,0.1258,3365.5,3364.5,8.91659053]
["bitfinex","ETHUSD",1765400564616,0.1258,3365.5,3364.6,0.94115905]
["bitfinex","ETHUSD",1765400565046,0.002,3366.8,3364.7,0.4808]
["bitfinex","ETHUSD",1765400565248,0.002,3366.8,3364.9,0.405504]
["bitfinex","ETHUSD",1765400565718,0.002,3366.8,3365.0,0.9758]
["bitfinex","ETHUSD",1765400566137,0.002,3366.8,3365.1,0.4808]
["bitfinex","ETHUSD",1765400566658,0.4131,3366.3,3365.2,8.91477474]
["bitfinex","ETHUSD",1765400566946,0.4131,3366.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1765400567358,0.9081,3366.3,3365.2,5.94318316]
["bitfinex","ETHUSD",1765400567523,0.9081,3366.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1765400567724,0.4131,3366.2,3365.2,2.97159158]
["bitfinex","ETHUSD",1765400567935,0.4131,3366.2,3365.2,5.94318316]
["bitfinex","ETHUSD",1765400568421,0.495,3366.3,3365.2,12.96148464]
["bitfinex","ETHUSD",1765400568630,0.495,3366.3,3365.5,0.58047529]
["bitfinex","ETHUSD",1765400569130,0.495,3366.3,3365.4,5.94282996]
["bitfinex","ETHUSD",1765400569131,0.9081,3366.3,3365.4,5.94282996]
["bitfinex","ETHUSD",1765400569332,3.87874699,3366.3,3365.4,5.94282996]
["bitfinex","ETHUSD",1765400569547,0.4131,3366.2,3365.4,5.94282996]
["bitfinex","ETHUSD",1765400569751,1.38164999,3366.2,3365.4,2.97141498]
["bitfinex","ETHUSD",1765400570357,0.1258,3365.5,3364.6,0.94115905]
["bitfinex","ETHUSD",1765400570574,0.1258,3365.5,3363.4,0.001]
["bitfinex","ETHUSD",1765400570575,0.495,3365.4,3363.4,0.001]
["bitfinex","ETHUSD",1765400570770,0.98597929,3365.3,3363.8,2.97282021]
["bitfinex","ETHUSD",1765400571060,0.98597929,3365.3,3363.5,2.97304472]
["bitfinex","ETHUSD",1765400571061,0.495,3365.2,3364.3,5.94477159]
["bitfinex","ETHUSD",1765400571262,0.1258,3365.5,3364.3,9.51163527]
["bitfinex","ETHUSD",1765400571418,3.51022709,3365.5,3364.3,6.53924875]
["bitfinex","ETHUSD",1765400571721,3.51022709,3365.5,3364.3,5.94477159]
["bitfinex","ETHUSD",1765400571722,0.58047529,3365.4,3364.3,5.94477159]
["bitfinex","ETHUSD",1765400571942,0.99357529,3365.4,3364.3,5.94477159]
["bitfinex","ETHUSD",1765400572373,0.58047529,3365.4,3364.3,5.94477159]
["bitfinex","ETHUSD",1765400572571,0.1258,3365.5,3364.0,0.58047529]
["bitfinex","ETHUSD",1765400572741,0.1258,3365.5,3364.1,0.75017318]
["bitfinex","ETHUSD",1765400572742,0.818604,3365.4,3364.1,0.75017318]
["bitfinex","ETHUSD",1765400572946,0.818604,3365.4,3364.0,0.58047529]
["bitfinex","ETHUSD",1765400573146,0.4131,3365.3,3364.0,0.58047529]
["bitfinex","ETHUSD",1765400573996,0.70627529,3365.5,3364.0,0.58047529]
["bitfinex","ETHUSD",1765400574169,0.1258,3365.5,3364.1,0.02972563]
["bitfinex","ETHUSD",1765400574374,0.1258,3365.5,3364.0,1.55627529]
["bitfinex","ETHUSD",1765400574570,0.495,3365.6,3364.3,0.58047529]
["bitfinex","ETHUSD",1765400575070,3.09695275,3365.7,3364.3,1.06127529]
["bitfinex","ETHUSD",1765400575381,3.09695275,3365.7,3364.3,0.58047529]
["bitfinex","ETHUSD",1765400575382,6.0681055,3365.7,3364.3,0.58047529]
["bitfinex","ETHUSD",1765400575552,6.0681055,3365.7,3364.2,9.41242464]
["bitfinex","ETHUSD",1765400575553,0.99357529,3365.6,3364.2,9.41242464]
["bitfinex","ETHUSD",1765400576161,0.58047529,3365.6,3364.2,9.41242464]
["bitfinex","ETHUSD",1765400576352,0.1258,3365.7,3364.3,2.19644113]
["bitfinex","ETHUSD",1765400576548,0.1258,3365.7,3364.5,0.58047529]
["bitfinex","ETHUSD",1765400577161,0.002,3366.8,3365.6,0.1899]
["bitfinex","ETHUSD",1765400577384,0.002,3366.8,3365.7,0.495]
["bitfinex","ETHUSD",1765400577681,0.002,3366.8,3365.7,0.9758]
["bitfinex","ETHUSD",1765400578248,0.002,3366.8,3366.3,0.1899]
["bitfinex","ETHUSD",1765400578446,0.002,3366.8,3366.3,0.6707]
["bitfinex","ETHUSD",1765400578689,0.002,3366.8,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400578988,0.002,3366.8,3366.3,4.05975475]
["bitfinex","ETHUSD",1765400579952,0.002,3366.8,3366.3,4.54055475]
["bitfinex","ETHUSD",1765400580476,0.002,3366.8,3366.3,2.97062056]
["bitfinex","ETHUSD",1765400580785,0.002,3366.8,3366.3,0.4808]
["bitfinex","ETHUSD",1765400580955,0.002,3366.8,3365.8,5.9421237]
["bitfinex","ETHUSD",1765400581156,0.002,3366.8,3364.4,2.97222428]
["bitfinex","ETHUSD",1765400581157,0.1258,3365.9,3364.4,2.97222428]
["bitfinex","ETHUSD",1765400581383,0.1258,3365.9,3365.7,2.97112732]
["bitfinex","ETHUSD",1765400581568,0.1258,3365.9,3365.4,2.97139771]
["bitfinex","ETHUSD",1765400581770,0.1258,3365.9,3364.5,2.97217088]
["bitfinex","ETHUSD",1765400582061,0.1258,3365.9,3365.7,2.97109866]
["bitfinex","ETHUSD",1765400582253,0.1258,3365.9,3364.7,0.58047529]
["bitfinex","ETHUSD",1765400582561,0.1258,3365.9,3364.9,2.97185651]
["bitfinex","ETHUSD",1765400582762,0.58247529,3366.4,3364.9,8.91556953]
["bitfinex","ETHUSD",1765400582985,0.002,3366.4,3365.0,0.77037529]
["bitfinex","ETHUSD",1765400583288,0.002,3366.4,3365.1,1.36336013]
["bitfinex","ETHUSD",1765400583484,0.4151,3366.4,3365.1,1.36336013]
["bitfinex","ETHUSD",1765400583657,0.002,3366.4,3365.1,1.84416013]
["bitfinex","ETHUSD",1765400584181,0.002,3366.4,3365.2,0.4808]
["bitfinex","ETHUSD",1765400584552,0.002,3366.4,3364.3,3.23738843]
["bitfinex","ETHUSD",1765400584553,0.1258,3365.3,3364.2,0.4808]
["bitfinex","ETHUSD",1765400584748,0.1258,3365.3,3364.1,2.97255486]
["bitfinex","ETHUSD",1765400584994,0.405504,3365.1,3363.4,0.001]
["bitfinex","ETHUSD",1765400585286,0.405504,3365.1,3363.6,2.97299102]
["bitfinex","ETHUSD",1765400585606,0.4131,3365.0,3363.7,0.02972916]
["bitfinex","ETHUSD",1765400585804,0.4131,3365.0,3363.4,0.001]
["bitfinex","ETHUSD",1765400585955,0.405504,3364.8,3363.6,2.97298654]
["bitfinex","ETHUSD",1765400586465,0.405504,3364.6,3363.6,2.97298654]
["bitfinex","ETHUSD",1765400586666,0.58047529,3364.4,3363.6,2.97296386]
["bitfinex","ETHUSD",1765400586877,0.58047529,3364.4,3363.6,2.97300461]
["bitfinex","ETHUSD",1765400587077,0.58047529,3364.5,3363.6,5.94600972]
["bitfinex","ETHUSD",1765400587282,0.58047529,3364.5,3363.6,2.97300461]
["bitfinex","ETHUSD",1765400587602,0.4131,3364.4,3363.4,0.001]
["bitfinex","ETHUSD",1765400587780,0.4131,3364.4,3363.6,2.97297046]
["bitfinex","ETHUSD",1765400588170,0.4131,3364.4,3363.4,0.001]
["bitfinex","ETHUSD",1765400588171,0.900504,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1765400588378,0.67188621,3364.2,3363.4,0.001]
["bitfinex","ETHUSD",1765400588599,0.58047529,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1765400588982,0.4131,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1765400590124,0.900504,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1765400590271,0.58047529,3364.0,3363.4,0.001]
["bitfinex","ETHUSD",1765400590469,0.85086086,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1765400590687,0.98597929,3363.7,3363.4,0.001]
["bitfinex","ETHUSD",1765400591124,0.98597929,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1765400591125,0.405504,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1765400591420,0.405504,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1765400591421,0.495,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1765400591607,0.9081,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1765400591923,0.4131,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1765400592090,0.4131,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1765400592292,0.405504,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1765400592830,0.4131,3364.1,3362.9,0.001]
["bitfinex","ETHUSD",1765400593025,0.58047529,3363.8,3362.9,0.001]
["bitfinex","ETHUSD",1765400593400,0.4131,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1765400593603,0.405504,3363.6,3362.9,0.001]
["bitfinex","ETHUSD",1765400594124,0.4131,3363.6,3362.9,0.001]
["bitfinex","ETHUSD",1765400594703,0.405504,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1765400594907,0.1436,3362.3,3361.3,2.97499875]
["bitfinex","ETHUSD",1765400595242,0.6386,3362.3,3361.3,5.95003816]
["bitfinex","ETHUSD",1765400595401,0.6386,3362.3,3360.9,2.97636831]
["bitfinex","ETHUSD",1765400595402,0.405504,3362.1,3360.9,2.97636831]
["bitfinex","ETHUSD",1765400595602,0.405504,3362.1,3360.9,2.97632584]
["bitfinex","ETHUSD",1765400595841,0.818604,3362.0,3360.9,0.001]
["bitfinex","ETHUSD",1765400596040,0.818604,3362.0,3360.9,2.97637941]
["bitfinex","ETHUSD",1765400596202,0.818604,3362.0,3361.0,2.97530437]
["bitfinex","ETHUSD",1765400596405,0.1436,3362.3,3360.9,0.001]
["bitfinex","ETHUSD",1765400596749,2.97309239,3363.6,3360.9,0.001]
["bitfinex","ETHUSD",1765400596750,0.4131,3364.1,3362.0,0.4944]
["bitfinex","ETHUSD",1765400596902,0.59901992,3365.5,3361.5,0.001]
["bitfinex","ETHUSD",1765400596903,0.4131,3363.6,3361.5,0.001]
["bitfinex","ETHUSD",1765400597105,0.99357529,3363.6,3361.5,0.001]
["bitfinex","ETHUSD",1765400597344,0.405504,3363.1,3361.5,0.001]
["bitfinex","ETHUSD",1765400597513,0.405504,3362.9,3361.5,0.001]
["bitfinex","ETHUSD",1765400598033,0.818604,3362.9,3361.5,0.001]
["bitfinex","ETHUSD",1765400598432,0.405504,3362.9,3361.5,0.001]
["bitfinex","ETHUSD",1765400598944,0.98597929,3362.7,3361.5,0.001]
["bitfinex","ETHUSD",1765400599244,0.405504,3362.7,3361.5,0.001]
["bitfinex","ETHUSD",1765400599443,0.39596254,3362.6,3361.5,0.001]
["bitfinex","ETHUSD",1765400599648,0.405504,3362.7,3361.5,0.001]
["bitfinex","ETHUSD",1765400601106,2.97388925,3362.6,3361.5,0.001]
["bitfinex","ETHUSD",1765400601307,3.55430003,3362.7,3361.5,0.001]
["bitfinex","ETHUSD",1765400601558,0.818604,3362.6,3361.5,0.001]
["bitfinex","ETHUSD",1765400601707,0.405504,3362.4,3361.5,0.001]
["bitfinex","ETHUSD",1765400601907,0.405504,3362.2,3361.5,0.001]
["bitfinex","ETHUSD",1765400602114,0.495,3362.3,3361.5,0.001]
["bitfinex","ETHUSD",1765400603361,0.549104,3362.2,3361.5,0.001]
["bitfinex","ETHUSD",1765400603653,0.962204,3362.2,3361.5,0.001]
["bitfinex","ETHUSD",1765400603857,1.1536582,3362.1,3361.5,0.001]
["bitfinex","ETHUSD",1765400604812,0.7405582,3362.1,3361.5,0.001]
["bitfinex","ETHUSD",1765400605018,0.818604,3362.0,3361.5,0.001]
["bitfinex","ETHUSD",1765400605229,10.32233923,3362.0,3360.9,0.001]
["bitfinex","ETHUSD",1765400605451,10.32233923,3362.0,3360.0,10.0]
["bitfinex","ETHUSD",1765400605452,0.531304,3361.0,3360.0,10.0]
["bitfinex","ETHUSD",1765400605612,0.405504,3360.8,3360.0,10.0]
["bitfinex","ETHUSD",1765400606172,6.31212477,3361.4,3360.0,10.0]
["bitfinex","ETHUSD",1765400606173,0.58047529,3361.8,3360.1,6.14610308]
["bitfinex","ETHUSD",1765400606367,0.1436,3362.2,3360.1,6.14610308]
["bitfinex","ETHUSD",1765400606368,0.495,3361.7,3360.3,0.4974]
["bitfinex","ETHUSD",1765400606516,0.495,3361.7,3360.4,1.59001525]
["bitfinex","ETHUSD",1765400607018,0.1436,3362.2,3360.5,0.4974]
["bitfinex","ETHUSD",1765400607019,0.6386,3362.2,3360.5,0.4974]
["bitfinex","ETHUSD",1765400607278,0.6386,3362.2,3360.6,5.9513182]
["bitfinex","ETHUSD",1765400607424,0.58047529,3362.1,3360.6,5.9513182]
["bitfinex","ETHUSD",1765400607622,0.99257529,3362.1,3360.6,5.9513182]
["bitfinex","ETHUSD",1765400607819,0.405504,3361.9,3360.7,0.99194291]
["bitfinex","ETHUSD",1765400608135,0.405504,3361.9,3360.7,1.48934291]
["bitfinex","ETHUSD",1765400608453,0.405504,3362.0,3360.7,1.48934291]
["bitfinex","ETHUSD",1765400609381,0.405504,3361.9,3360.8,5.95096404]
["bitfinex","ETHUSD",1765400609946,0.405504,3361.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1765400610141,1.20403823,3361.9,3360.8,5.95096404]
["bitfinex","ETHUSD",1765400610340,0.405504,3362.1,3360.9,0.4974]
["bitfinex","ETHUSD",1765400610851,0.817604,3362.1,3360.8,2.97548202]
["bitfinex","ETHUSD",1765400611171,0.817604,3362.1,3360.8,5.95096404]
["bitfinex","ETHUSD",1765400611467,0.98597929,3361.9,3360.4,8.92746097]
["bitfinex","ETHUSD",1765400611631,0.98597929,3361.9,3360.4,9.42486097]
["bitfinex","ETHUSD",1765400611827,0.98597929,3361.9,3360.5,1.49803363]
["bitfinex","ETHUSD",1765400612038,0.6386,3362.2,3360.5,1.49803363]
["bitfinex","ETHUSD",1765400612338,0.6386,3362.2,3360.6,0.4974]
["bitfinex","ETHUSD",1765400612539,0.495,3362.2,3360.7,0.495]
["bitfinex","ETHUSD",1765400613054,0.495,3362.2,3360.8,0.4974]
["bitfinex","ETHUSD",1765400613256,0.495,3362.2,3360.9,11.90157396]
["bitfinex","ETHUSD",1765400613460,0.495,3362.2,3361.0,1.2893974]
["bitfinex","ETHUSD",1765400613665,0.495,3362.2,3361.0,1.7843974]
["bitfinex","ETHUSD",1765400613850,0.495,3362.2,3360.5,1.00063363]
["bitfinex","ETHUSD",1765400614031,1.39807929,3362.1,3360.2,0.001]
["bitfinex","ETHUSD",1765400614230,1.98260646,3362.1,3360.2,0.001]
["bitfinex","ETHUSD",1765400614454,0.405504,3361.9,3360.2,0.001]
["bitfinex","ETHUSD",1765400614838,0.405504,3361.7,3360.2,0.001]
["bitfinex","ETHUSD",1765400615156,0.405504,3361.5,3360.2,0.001]
["bitfinex","ETHUSD",1765400615357,0.1248,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1765400615558,1.025304,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1765400616764,0.6198,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1765400617061,1.437404,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1765400617354,4.99380405,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1765400617566,5.49318445,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1765400617733,0.98597929,3360.2,3360.0,10.0]
["bitfinex","ETHUSD",1765400617929,1.39807929,3360.2,3360.0,10.0]
["bitfinex","ETHUSD",1765400618129,0.405504,3360.2,3360.0,10.0]
["bitfinex","ETHUSD",1765400618339,0.495,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400618539,2.97468542,3361.7,3360.1,6.6229038]
["bitfinex","ETHUSD",1765400618761,0.2650606,3361.5,3360.1,6.6229038]
["bitfinex","ETHUSD",1765400618962,0.4121,3361.6,3360.1,9.5990057]
["bitfinex","ETHUSD",1765400619138,0.495,3361.4,3360.2,2.02584442]
["bitfinex","ETHUSD",1765400619343,0.495,3361.4,3360.2,0.191]
["bitfinex","ETHUSD",1765400619344,0.58047529,3361.3,3360.2,0.191]
["bitfinex","ETHUSD",1765400619540,3.46997294,3361.4,3360.2,0.191]
["bitfinex","ETHUSD",1765400619541,0.495,3361.4,3360.2,0.191]
["bitfinex","ETHUSD",1765400619730,0.98597929,3361.3,3360.1,5.9522038]
["bitfinex","ETHUSD",1765400619937,0.2650606,3361.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1765400620170,0.2650606,3361.2,3360.0,10.0]
["bitfinex","ETHUSD",1765400620171,0.405504,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400620368,1.312604,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400621265,4.86918119,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400623045,0.98597929,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400623247,0.81080457,3361.1,3360.0,12.97619047]
["bitfinex","ETHUSD",1765400623248,0.1248,3360.6,3360.0,12.97619047]
["bitfinex","ETHUSD",1765400623430,0.2650606,3361.2,3360.1,0.191]
["bitfinex","ETHUSD",1765400623431,0.495,3360.9,3360.1,0.191]
["bitfinex","ETHUSD",1765400623857,0.495,3360.9,3360.1,0.6707]
["bitfinex","ETHUSD",1765400624364,0.405504,3360.8,3360.1,0.191]
["bitfinex","ETHUSD",1765400624565,0.405504,3360.8,3360.0,12.97619047]
["bitfinex","ETHUSD",1765400625470,0.405504,3360.6,3360.0,12.97619047]
["bitfinex","ETHUSD",1765400626179,0.405504,3360.7,3360.0,12.97619047]
["bitfinex","ETHUSD",1765400626733,0.817604,3360.7,3360.0,10.0]
["bitfinex","ETHUSD",1765400627074,0.405504,3360.4,3360.0,10.0]
["bitfinex","ETHUSD",1765400627278,0.84553589,3360.8,3360.0,10.0]
["bitfinex","ETHUSD",1765400627279,0.495,3360.3,3360.0,12.97618635]
["bitfinex","ETHUSD",1765400627435,0.495,3360.3,3360.0,15.95237682]
["bitfinex","ETHUSD",1765400627631,0.495,3360.3,3360.0,12.97618635]
["bitfinex","ETHUSD",1765400628066,0.495,3360.3,3360.0,15.95237682]
["bitfinex","ETHUSD",1765400628667,0.495,3360.3,3360.0,12.97618635]
["bitfinex","ETHUSD",1765400629036,0.495,3360.3,3360.0,15.95237682]
["bitfinex","ETHUSD",1765400629238,0.495,3360.3,3360.0,12.97618635]
["bitfinex","ETHUSD",1765400629465,0.495,3360.3,3360.0,15.95237682]
["bitfinex","ETHUSD",1765400629679,3.68051329,3361.1,3360.1,0.4797]
["bitfinex","ETHUSD",1765400629847,0.495,3360.8,3360.0,17.5477145]
["bitfinex","ETHUSD",1765400630551,0.495,3360.8,3360.1,0.4797]
["bitfinex","ETHUSD",1765400631344,0.495,3360.8,3360.0,15.95237682]
["bitfinex","ETHUSD",1765400631562,0.495,3360.8,3360.0,18.92856729]
["bitfinex","ETHUSD",1765400631764,0.495,3360.8,3360.0,20.86949402]
["bitfinex","ETHUSD",1765400631949,0.495,3360.8,3360.0,17.89330355]
["bitfinex","ETHUSD",1765400632160,0.495,3360.8,3360.0,15.95237682]
["bitfinex","ETHUSD",1765400632760,1.07547529,3360.8,3360.0,15.95237682]
["bitfinex","ETHUSD",1765400632962,1.39807929,3360.7,3360.0,10.0]
["bitfinex","ETHUSD",1765400633165,0.405504,3360.5,3360.0,10.0]
["bitfinex","ETHUSD",1765400633364,0.6705646,3360.3,3360.0,10.0]
["bitfinex","ETHUSD",1765400633566,0.98597929,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400633857,0.405504,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400634145,0.495,3360.2,3360.0,10.0]
["bitfinex","ETHUSD",1765400634345,0.98597929,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400634568,0.405504,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400635166,0.58047529,3360.5,3360.0,10.0]
["bitfinex","ETHUSD",1765400635367,6.37445093,3361.7,3360.0,10.0]
["bitfinex","ETHUSD",1765400635368,0.495,3360.4,3360.1,0.4797]
["bitfinex","ETHUSD",1765400635553,0.495,3360.9,3360.1,0.4797]
["bitfinex","ETHUSD",1765400635754,0.495,3360.9,3360.2,5.95202666]
["bitfinex","ETHUSD",1765400636278,0.495,3360.9,3360.1,0.4797]
["bitfinex","ETHUSD",1765400636279,0.405504,3360.8,3360.1,2.97606489]
["bitfinex","ETHUSD",1765400636477,0.98597929,3360.8,3360.1,2.97606489]
["bitfinex","ETHUSD",1765400636848,0.405504,3360.8,3360.1,5.95216679]
["bitfinex","ETHUSD",1765400637302,1.79685624,3360.8,3360.0,10.0]
["bitfinex","ETHUSD",1765400637479,0.405504,3360.3,3360.0,10.0]
["bitfinex","ETHUSD",1765400637782,3.55657719,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400638362,0.98597929,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400638882,1.39807929,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400639054,2.44765041,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400639785,5.01165231,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400639970,1.77048981,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400640172,0.98597929,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400640560,3.96208119,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400640897,4.37418119,3360.1,3360.0,10.0]
["bitfinex","ETHUSD",1765400641103,4.37418119,3360.1,3360.0,7.101894]
["bitfinex","ETHUSD",1765400641301,0.405504,3359.9,3358.3,0.001]
["bitfinex","ETHUSD",1765400641453,0.405504,3358.5,3358.3,0.001]
["bitfinex","ETHUSD",1765400641648,0.405504,3358.5,3357.9,0.001]
["bitfinex","ETHUSD",1765400641649,0.405504,3358.1,3357.9,0.001]
["bitfinex","ETHUSD",1765400641881,3.96394236,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1765400642180,3.96394236,3358.0,3356.6,0.001]
["bitfinex","ETHUSD",1765400642181,0.98597929,3357.9,3356.6,0.001]
["bitfinex","ETHUSD",1765400642381,0.405504,3357.7,3356.6,0.001]
["bitfinex","ETHUSD",1765400642887,0.405504,3357.2,3356.6,0.001]
["bitfinex","ETHUSD",1765400643209,0.900504,3357.1,3356.6,0.001]
["bitfinex","ETHUSD",1765400643584,1.168704,3357.1,3356.6,0.001]
["bitfinex","ETHUSD",1765400643888,4.14746543,3357.1,3356.6,0.001]
["bitfinex","ETHUSD",1765400644494,4.72794072,3357.1,3356.6,0.001]
["bitfinex","ETHUSD",1765400645956,4.72794072,3357.1,3355.9,0.001]
["bitfinex","ETHUSD",1765400645957,1.25417929,3357.0,3355.9,0.001]
["bitfinex","ETHUSD",1765400646162,0.98597929,3355.9,3355.2,0.001]
["bitfinex","ETHUSD",1765400646392,0.98597929,3355.9,3352.6,3.17723817]
["bitfinex","ETHUSD",1765400646393,0.405504,3355.7,3353.2,0.4935]
["bitfinex","ETHUSD",1765400646555,0.98597929,3354.8,3354.0,0.0016]
["bitfinex","ETHUSD",1765400646755,0.405504,3354.6,3353.3,0.1945]
["bitfinex","ETHUSD",1765400647000,0.405504,3354.6,3353.4,0.0012]
["bitfinex","ETHUSD",1765400647178,0.405504,3354.6,3353.4,1.14305814]
["bitfinex","ETHUSD",1765400647387,0.495,3354.7,3353.4,1.14305814]
["bitfinex","ETHUSD",1765400647388,0.405504,3354.3,3353.4,0.4777]
["bitfinex","ETHUSD",1765400647578,0.405504,3354.1,3353.4,0.4777]
["bitfinex","ETHUSD",1765400647975,0.405504,3354.1,3353.5,2.98195914]
["bitfinex","ETHUSD",1765400648174,0.98597929,3354.1,3353.5,2.98195914]
["bitfinex","ETHUSD",1765400648480,0.405504,3353.9,3353.4,5.96407899]
["bitfinex","ETHUSD",1765400648793,0.98597929,3354.0,3353.2,2.98221751]
["bitfinex","ETHUSD",1765400648996,0.58047529,3354.3,3353.4,5.96408422]
["bitfinex","ETHUSD",1765400649300,0.405504,3354.1,3353.4,5.96408422]
["bitfinex","ETHUSD",1765400649503,0.405504,3354.8,3353.5,0.4777]
["bitfinex","ETHUSD",1765400649803,0.2650606,3354.6,3353.5,0.4777]
["bitfinex","ETHUSD",1765400650103,0.405504,3354.2,3353.2,0.66231106]
["bitfinex","ETHUSD",1765400650307,0.405504,3353.9,3352.6,0.1945]
["bitfinex","ETHUSD",1765400650723,0.405504,3353.7,3352.6,0.6722]
["bitfinex","ETHUSD",1765400650897,0.495,3353.6,3353.0,2.98235673]
["bitfinex","ETHUSD",1765400651072,0.495,3353.6,3352.2,0.1808]
["bitfinex","ETHUSD",1765400651073,0.405504,3353.5,3352.2,0.1808]
["bitfinex","ETHUSD",1765400651279,0.405504,3352.5,3352.4,0.00088]
["bitfinex","ETHUSD",1765400651575,0.495,3352.5,3352.0,2.98329272]
["bitfinex","ETHUSD",1765400651775,0.495,3352.5,3352.1,2.98406886]
["bitfinex","ETHUSD",1765400652028,0.2650606,3352.4,3352.1,0.00088]
["bitfinex","ETHUSD",1765400652307,0.495,3352.5,3352.0,0.00088]
["bitfinex","ETHUSD",1765400652507,0.405504,3352.8,3352.1,0.4777]
["bitfinex","ETHUSD",1765400652707,0.495,3352.7,3352.1,0.4777]
["bitfinex","ETHUSD",1765400653109,1.25103989,3353.2,3352.1,0.4777]
["bitfinex","ETHUSD",1765400653110,0.495,3352.6,3352.2,0.00088]
["bitfinex","ETHUSD",1765400653412,0.495,3352.6,3352.1,0.4777]
["bitfinex","ETHUSD",1765400653991,0.495,3352.6,3352.2,2.98311556]
["bitfinex","ETHUSD",1765400654180,0.495,3352.6,3352.2,5.96623112]
["bitfinex","ETHUSD",1765400654377,0.495,3352.6,3352.3,0.4777]
["bitfinex","ETHUSD",1765400654683,0.495,3352.6,3351.8,0.1808]
["bitfinex","ETHUSD",1765400654684,0.405504,3352.5,3351.8,0.1808]
["bitfinex","ETHUSD",1765400655020,0.405504,3352.5,3351.9,2.98331948]
["bitfinex","ETHUSD",1765400655216,0.58047529,3353.2,3352.1,2.98312221]
["bitfinex","ETHUSD",1765400655381,0.58047529,3353.2,3351.9,0.4716]
["bitfinex","ETHUSD",1765400655382,0.900504,3353.1,3351.9,0.4716]
["bitfinex","ETHUSD",1765400655582,0.900504,3353.1,3351.4,0.1808]
["bitfinex","ETHUSD",1765400655813,0.900504,3353.1,3351.5,0.0016]
["bitfinex","ETHUSD",1765400655814,0.405504,3352.0,3351.5,0.0016]
["bitfinex","ETHUSD",1765400656014,0.405504,3351.6,3350.7,2.98445101]
["bitfinex","ETHUSD",1765400656215,0.405504,3351.6,3350.9,0.002]
["bitfinex","ETHUSD",1765400656518,0.98597929,3351.6,3351.0,0.0012]
["bitfinex","ETHUSD",1765400656809,0.495,3351.5,3350.7,0.4716]
["bitfinex","ETHUSD",1765400656997,0.496,3351.4,3350.9,0.001]
["bitfinex","ETHUSD",1765400657197,0.496,3351.4,3351.0,0.4716]
["bitfinex","ETHUSD",1765400658003,0.496,3351.4,3351.1,5.96818954]
["bitfinex","ETHUSD",1765400658513,3.24782879,3352.6,3351.2,0.4716]
["bitfinex","ETHUSD",1765400658514,0.496,3352.0,3351.2,0.4716]
["bitfinex","ETHUSD",1765400658715,0.496,3352.0,3351.1,5.96818954]
["bitfinex","ETHUSD",1765400658916,0.2650606,3352.3,3351.1,5.96818954]
["bitfinex","ETHUSD",1765400658917,0.2650606,3352.3,3351.1,6.66130589]
["bitfinex","ETHUSD",1765400659117,3.24756905,3352.9,3351.2,0.4716]
["bitfinex","ETHUSD",1765400659320,0.7610606,3352.6,3351.2,0.4716]
["bitfinex","ETHUSD",1765400659620,0.2650606,3352.9,3351.2,0.4716]
["bitfinex","ETHUSD",1765400659818,0.2650606,3353.4,3351.2,0.4716]
["bitfinex","ETHUSD",1765400659819,0.2650606,3353.4,3351.3,1.31010954]
["bitfinex","ETHUSD",1765400659988,0.496,3353.3,3351.4,11.9353106]
["bitfinex","ETHUSD",1765400660189,0.496,3353.3,3351.4,9.42308295]
["bitfinex","ETHUSD",1765400660190,0.2650606,3353.1,3351.4,9.42308295]
["bitfinex","ETHUSD",1765400660532,0.2650606,3353.4,3351.5,0.4716]
["bitfinex","ETHUSD",1765400660688,0.2650606,3353.4,3351.6,1.71968478]
["bitfinex","ETHUSD",1765400660689,0.2650606,3353.1,3351.6,1.71968478]
["bitfinex","ETHUSD",1765400661232,0.2650606,3354.1,3351.7,0.4716]
["bitfinex","ETHUSD",1765400661520,0.58047529,3353.6,3351.7,0.4716]
["bitfinex","ETHUSD",1765400661835,0.405504,3353.5,3351.7,0.4716]
["bitfinex","ETHUSD",1765400662001,3.96811628,3353.3,3351.8,8.95041468]
["bitfinex","ETHUSD",1765400662208,3.96811628,3353.3,3351.9,1.11416995]
["bitfinex","ETHUSD",1765400662409,0.2650606,3353.2,3351.9,1.58576995]
["bitfinex","ETHUSD",1765400662619,0.2650606,3353.2,3352.0,0.4716]
["bitfinex","ETHUSD",1765400662620,0.2650606,3352.9,3352.0,0.4716]
["bitfinex","ETHUSD",1765400662820,0.496,3352.8,3352.0,0.4716]
["bitfinex","ETHUSD",1765400663292,0.4064606,3353.8,3352.0,0.50143293]
["bitfinex","ETHUSD",1765400663496,0.496,3353.7,3352.0,0.4716]
["bitfinex","ETHUSD",1765400663692,0.2650606,3353.5,3352.0,0.4716]
["bitfinex","ETHUSD",1765400663893,0.2650606,3353.5,3352.1,0.99180147]
["bitfinex","ETHUSD",1765400664310,0.2650606,3353.5,3352.2,6.43783112]
["bitfinex","ETHUSD",1765400664311,0.58047529,3353.3,3352.2,6.43783112]
["bitfinex","ETHUSD",1765400664520,0.2650606,3353.2,3352.2,0.4716]
["bitfinex","ETHUSD",1765400664738,0.2650606,3352.6,3351.6,2.98361825]
["bitfinex","ETHUSD",1765400664916,0.2650606,3352.6,3351.5,0.4716]
["bitfinex","ETHUSD",1765400664917,0.405504,3352.5,3351.5,0.4716]
["bitfinex","ETHUSD",1765400665099,0.496,3352.4,3351.6,2.98361471]
["bitfinex","ETHUSD",1765400665437,8.94614421,3353.4,3351.6,2.98361471]
["bitfinex","ETHUSD",1765400665438,0.2650606,3353.1,3352.1,2.9832025]
["bitfinex","ETHUSD",1765400665597,0.1414,3353.8,3352.5,0.1892]
["bitfinex","ETHUSD",1765400665813,0.496,3354.2,3353.0,0.1892]
["bitfinex","ETHUSD",1765400666240,0.58047529,3354.0,3353.0,0.1892]
["bitfinex","ETHUSD",1765400666515,0.2650606,3353.6,3352.2,0.1892]
["bitfinex","ETHUSD",1765400666715,0.405504,3353.4,3352.8,2.98257966]
["bitfinex","ETHUSD",1765400666938,0.496,3353.7,3352.3,0.4716]
["bitfinex","ETHUSD",1765400667145,0.496,3353.7,3352.6,2.98269811]
["bitfinex","ETHUSD",1765400667316,0.405504,3353.6,3352.3,0.4716]
["bitfinex","ETHUSD",1765400667841,0.405504,3353.6,3352.3,2.98299293]
["bitfinex","ETHUSD",1765400668043,0.405504,3353.6,3352.4,2.98290608]
["bitfinex","ETHUSD",1765400668250,0.98597929,3353.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1765400668416,0.98597929,3353.4,3352.3,6.43765314]
["bitfinex","ETHUSD",1765400668611,0.496,3353.3,3352.3,4.19292333]
["bitfinex","ETHUSD",1765400668816,0.496,3353.3,3352.3,3.45462657]
["bitfinex","ETHUSD",1765400670450,5.96445186,3353.2,3352.3,3.45462657]
["bitfinex","ETHUSD",1765400670618,5.96445186,3353.2,3350.9,2.9852191]
["bitfinex","ETHUSD",1765400670619,0.2650606,3352.8,3350.9,2.9852191]
["bitfinex","ETHUSD",1765400670955,0.2650606,3352.8,3351.3,2.98384751]
["bitfinex","ETHUSD",1765400670956,0.405504,3352.4,3351.3,2.98384751]
["bitfinex","ETHUSD",1765400671117,0.2650606,3352.2,3351.1,0.4716]
["bitfinex","ETHUSD",1765400671319,0.405504,3352.0,3350.9,0.001]
["bitfinex","ETHUSD",1765400671653,0.405504,3351.8,3350.9,0.001]
["bitfinex","ETHUSD",1765400671819,0.1238,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765400672024,0.58047529,3351.9,3350.9,0.001]
["bitfinex","ETHUSD",1765400672251,0.1238,3352.3,3350.9,0.001]
["bitfinex","ETHUSD",1765400672252,0.58047529,3351.5,3350.9,0.001]
["bitfinex","ETHUSD",1765400672429,0.405504,3351.4,3350.9,0.001]
["bitfinex","ETHUSD",1765400672634,0.405504,3351.2,3350.9,0.001]
["bitfinex","ETHUSD",1765400672840,0.496,3351.1,3350.9,0.001]
["bitfinex","ETHUSD",1765400673153,0.496,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765400674457,4.73136311,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765400675121,3.56465911,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765400675316,4.73136311,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765400675967,0.98597929,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1765400676318,3.38995501,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1765400676653,3.38995501,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1765400676654,0.405504,3350.5,3350.2,0.001]
["bitfinex","ETHUSD",1765400676960,6.22993601,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400677157,6.72593601,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400677360,6.98913601,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400677654,0.98597929,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400677865,1.48197929,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400678155,1.74517929,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400678324,4.46678662,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400679464,1.48197929,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400679625,4.46678662,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400679833,0.496,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400680032,3.48080733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400680284,4.06128262,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400680430,1.07647529,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400680790,0.496,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400680958,0.2650606,3351.6,3350.2,0.4764]
["bitfinex","ETHUSD",1765400681260,0.2650606,3351.6,3350.7,0.1809]
["bitfinex","ETHUSD",1765400681261,0.496,3351.5,3350.7,0.1809]
["bitfinex","ETHUSD",1765400681760,0.496,3351.5,3350.8,0.4754]
["bitfinex","ETHUSD",1765400682136,6.41271106,3352.8,3350.8,0.4754]
["bitfinex","ETHUSD",1765400682137,0.496,3352.2,3350.8,0.4754]
["bitfinex","ETHUSD",1765400682337,0.496,3352.6,3352.1,0.1809]
["bitfinex","ETHUSD",1765400682544,0.496,3352.5,3350.8,0.4754]
["bitfinex","ETHUSD",1765400682763,0.496,3352.5,3352.1,5.96640039]
["bitfinex","ETHUSD",1765400683066,0.2650606,3352.7,3351.9,2.98329887]
["bitfinex","ETHUSD",1765400683067,0.496,3352.7,3351.9,2.98329887]
["bitfinex","ETHUSD",1765400683250,0.496,3352.7,3351.8,0.1809]
["bitfinex","ETHUSD",1765400683251,0.2650606,3352.6,3351.8,0.1809]
["bitfinex","ETHUSD",1765400683760,9.21204399,3353.1,3352.1,2.98320455]
["bitfinex","ETHUSD",1765400683761,5.96464913,3353.1,3352.1,2.98320455]
["bitfinex","ETHUSD",1765400683962,0.496,3352.9,3352.1,2.98320455]
["bitfinex","ETHUSD",1765400684268,0.496,3352.9,3351.8,0.6563]
["bitfinex","ETHUSD",1765400684468,0.496,3352.9,3351.9,2.98338125]
["bitfinex","ETHUSD",1765400684679,0.2650606,3353.0,3352.0,0.4754]
["bitfinex","ETHUSD",1765400684871,3.47849276,3352.9,3352.0,0.4754]
["bitfinex","ETHUSD",1765400685069,0.58047529,3352.8,3352.0,0.4754]
["bitfinex","ETHUSD",1765400685469,0.2650606,3352.7,3352.0,0.4754]
["bitfinex","ETHUSD",1765400685672,0.84553589,3353.0,3352.0,0.4754]
["bitfinex","ETHUSD",1765400685847,0.84553589,3353.0,3352.1,0.9606689]
["bitfinex","ETHUSD",1765400685848,0.496,3352.6,3352.1,0.9606689]
["bitfinex","ETHUSD",1765400686054,0.496,3352.6,3352.2,0.4754]
["bitfinex","ETHUSD",1765400686358,0.496,3352.8,3352.2,0.4754]
["bitfinex","ETHUSD",1765400686559,0.496,3352.8,3352.3,2.98302657]
["bitfinex","ETHUSD",1765400686942,0.496,3352.8,3352.4,0.4754]
["bitfinex","ETHUSD",1765400687147,3.47858303,3352.8,3352.3,0.4754]
["bitfinex","ETHUSD",1765400687346,3.47858303,3352.8,3352.1,2.98318481]
["bitfinex","ETHUSD",1765400687575,3.47858303,3352.8,3352.2,5.96621286]
["bitfinex","ETHUSD",1765400687576,0.496,3352.8,3352.2,5.96621286]
["bitfinex","ETHUSD",1765400687775,0.546904,3353.8,3352.2,6.44161286]
["bitfinex","ETHUSD",1765400687776,0.2650606,3353.7,3352.2,6.44161286]
["bitfinex","ETHUSD",1765400687976,0.2650606,3353.7,3352.3,0.4754]
["bitfinex","ETHUSD",1765400687977,0.496,3353.6,3352.3,0.4754]
["bitfinex","ETHUSD",1765400688180,0.2650606,3353.4,3352.3,0.4754]
["bitfinex","ETHUSD",1765400688679,0.58047529,3353.3,3352.4,5.96587518]
["bitfinex","ETHUSD",1765400688879,0.58047529,3353.3,3352.3,0.4754]
["bitfinex","ETHUSD",1765400688880,0.405504,3353.2,3352.3,0.4754]
["bitfinex","ETHUSD",1765400689178,0.2650606,3353.1,3352.3,3.4584076]
["bitfinex","ETHUSD",1765400689365,0.495,3353.0,3352.3,3.4584076]
["bitfinex","ETHUSD",1765400689568,0.495,3353.0,3352.3,0.4754]
["bitfinex","ETHUSD",1765400689746,0.495,3353.0,3352.0,2.98324159]
["bitfinex","ETHUSD",1765400689947,0.495,3353.0,3351.8,3.63977132]
["bitfinex","ETHUSD",1765400689948,0.2650606,3352.8,3351.9,2.98332867]
["bitfinex","ETHUSD",1765400690173,0.2650606,3352.5,3351.8,3.63971917]
["bitfinex","ETHUSD",1765400690444,0.495,3352.4,3352.0,2.98328627]
["bitfinex","ETHUSD",1765400690857,0.495,3352.4,3351.8,3.63972249]
["bitfinex","ETHUSD",1765400690858,0.495,3352.4,3351.8,3.16435156]
["bitfinex","ETHUSD",1765400691057,0.495,3352.4,3352.1,0.4754]
["bitfinex","ETHUSD",1765400691389,2.98218456,3353.3,3352.1,0.4754]
["bitfinex","ETHUSD",1765400691390,2.98180154,3353.7,3352.1,1.13772231]
["bitfinex","ETHUSD",1765400691558,0.2650606,3353.4,3352.1,1.13772231]
["bitfinex","ETHUSD",1765400691761,0.2650606,3353.4,3352.1,0.66232231]
["bitfinex","ETHUSD",1765400692079,0.2650606,3353.4,3352.2,0.4754]
["bitfinex","ETHUSD",1765400692470,0.405504,3353.5,3352.2,0.4754]
["bitfinex","ETHUSD",1765400692669,0.2650606,3353.4,3352.2,0.4754]
["bitfinex","ETHUSD",1765400692979,0.2650606,3353.4,3352.3,5.96605314]
["bitfinex","ETHUSD",1765400693283,3.24714049,3353.4,3352.4,0.71037754]
["bitfinex","ETHUSD",1765400693576,3.24714049,3353.4,3352.3,5.96605314]
["bitfinex","ETHUSD",1765400693577,6.22922038,3353.4,3352.3,5.96605314]
["bitfinex","ETHUSD",1765400693780,3.24714049,3353.4,3352.3,6.44145314]
["bitfinex","ETHUSD",1765400694289,6.22922038,3353.4,3352.3,3.45842657]
["bitfinex","ETHUSD",1765400694657,3.24714049,3353.4,3352.3,5.96605314]
["bitfinex","ETHUSD",1765400694961,0.495,3353.6,3351.9,5.9667651]
["bitfinex","ETHUSD",1765400695175,0.84553589,3353.4,3352.4,0.4754]
["bitfinex","ETHUSD",1765400695348,0.405504,3352.9,3351.8,0.1809]
["bitfinex","ETHUSD",1765400695547,0.405504,3352.6,3351.8,0.1809]
["bitfinex","ETHUSD",1765400695774,0.2650606,3352.3,3351.5,0.6563]
["bitfinex","ETHUSD",1765400695982,0.495,3352.2,3351.5,0.6563]
["bitfinex","ETHUSD",1765400696180,0.495,3352.2,3350.9,0.4754]
["bitfinex","ETHUSD",1765400696181,0.2650606,3351.9,3350.9,0.4754]
["bitfinex","ETHUSD",1765400696364,0.405504,3351.8,3351.0,2.98416587]
["bitfinex","ETHUSD",1765400696680,0.405504,3351.8,3350.4,2.98467435]
["bitfinex","ETHUSD",1765400696681,0.405504,3351.8,3350.4,0.4754]
["bitfinex","ETHUSD",1765400696880,0.405504,3351.6,3350.3,2.98479568]
["bitfinex","ETHUSD",1765400697057,0.7600606,3351.5,3350.4,0.34611957]
["bitfinex","ETHUSD",1765400697252,2.98389322,3351.4,3350.4,0.82151957]
["bitfinex","ETHUSD",1765400697675,2.98389322,3351.4,3350.2,0.001]
["bitfinex","ETHUSD",1765400697676,0.405504,3351.1,3350.2,0.001]
["bitfinex","ETHUSD",1765400698053,0.2650606,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1765400698248,0.495,3350.6,3350.2,0.001]
["bitfinex","ETHUSD",1765400698651,0.2650606,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1765400698877,0.900504,3350.6,3350.2,0.001]
["bitfinex","ETHUSD",1765400699083,2.98462915,3350.5,3350.2,0.001]
["bitfinex","ETHUSD",1765400699669,0.6705646,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765400700056,0.9337646,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1765400700257,0.9337646,3350.3,3349.2,0.001]
["bitfinex","ETHUSD",1765400700258,6.36085727,3349.7,3349.2,0.001]
["bitfinex","ETHUSD",1765400700458,5.9692583,3350.5,3349.6,0.1809]
["bitfinex","ETHUSD",1765400700697,6.36085727,3351.1,3349.6,6.51591312]
["bitfinex","ETHUSD",1765400700698,0.495,3350.4,3349.6,6.51591312]
["bitfinex","ETHUSD",1765400700856,0.495,3350.4,3349.7,0.4754]
["bitfinex","ETHUSD",1765400701058,0.495,3350.4,3349.8,8.95575855]
["bitfinex","ETHUSD",1765400701258,0.495,3350.9,3349.8,8.95575855]
["bitfinex","ETHUSD",1765400701555,0.1218,3351.9,3349.9,1.05587529]
["bitfinex","ETHUSD",1765400701755,2.98225765,3353.2,3349.9,1.05587529]
["bitfinex","ETHUSD",1765400701756,0.495,3351.8,3350.8,0.1809]
["bitfinex","ETHUSD",1765400702155,0.495,3351.8,3350.4,0.1809]
["bitfinex","ETHUSD",1765400702394,0.495,3351.8,3349.3,0.35995153]
["bitfinex","ETHUSD",1765400702395,0.1394,3350.5,3348.5,0.001]
["bitfinex","ETHUSD",1765400702597,0.405504,3349.8,3348.5,0.001]
["bitfinex","ETHUSD",1765400702757,0.98597929,3349.3,3348.5,0.001]
["bitfinex","ETHUSD",1765400702959,2.98578765,3349.2,3348.5,0.001]
["bitfinex","ETHUSD",1765400703158,0.495,3349.1,3348.5,0.001]
["bitfinex","ETHUSD",1765400703988,0.495,3349.3,3348.8,0.4764]
["bitfinex","ETHUSD",1765400704189,0.495,3349.5,3348.8,0.4764]
["bitfinex","ETHUSD",1765400704989,0.495,3349.5,3349.0,2.98596595]
["bitfinex","ETHUSD",1765400705562,0.1394,3350.5,3349.1,0.4754]
["bitfinex","ETHUSD",1765400705761,0.495,3350.4,3349.1,0.4754]
["bitfinex","ETHUSD",1765400705956,0.405504,3350.3,3349.1,0.4754]
["bitfinex","ETHUSD",1765400706157,0.405504,3350.3,3348.9,6.15300519]
["bitfinex","ETHUSD",1765400706361,0.1394,3351.3,3349.0,0.50525965]
["bitfinex","ETHUSD",1765400706589,0.495,3351.2,3349.0,0.4754]
["bitfinex","ETHUSD",1765400706792,0.1394,3351.3,3349.0,1.05587529]
["bitfinex","ETHUSD",1765400706993,2.98302657,3352.3,3349.2,14.92893825]
["bitfinex","ETHUSD",1765400707157,7.11705727,3352.2,3349.3,1.57107529]
["bitfinex","ETHUSD",1765400707491,5.96605314,3352.3,3349.3,1.57107529]
["bitfinex","ETHUSD",1765400707691,5.96605314,3352.3,3349.4,0.4956]
["bitfinex","ETHUSD",1765400707692,0.495,3352.2,3349.4,0.4956]
["bitfinex","ETHUSD",1765400707860,1.33667529,3352.2,3349.5,0.495]
["bitfinex","ETHUSD",1765400708060,0.405504,3352.1,3349.4,0.4956]
["bitfinex","ETHUSD",1765400708291,0.666704,3352.1,3349.4,0.4956]
["bitfinex","ETHUSD",1765400708495,0.98597929,3351.5,3349.4,0.4956]
["bitfinex","ETHUSD",1765400708658,0.405504,3351.3,3349.4,0.4956]
["bitfinex","ETHUSD",1765400709093,0.98597929,3351.1,3349.4,0.4956]
["bitfinex","ETHUSD",1765400709387,0.98597929,3351.1,3348.9,0.1809]
["bitfinex","ETHUSD",1765400709388,0.98597929,3350.9,3348.9,0.1809]
["bitfinex","ETHUSD",1765400709590,0.98597929,3350.9,3349.0,0.4956]
["bitfinex","ETHUSD",1765400709794,0.405504,3350.7,3349.1,2.98585612]
["bitfinex","ETHUSD",1765400709993,0.2650606,3349.6,3349.2,2.98576827]
["bitfinex","ETHUSD",1765400710168,0.2650606,3350.2,3349.0,0.4956]
["bitfinex","ETHUSD",1765400710371,0.495,3350.1,3349.0,0.4956]
["bitfinex","ETHUSD",1765400710577,0.405504,3350.0,3348.8,0.001]
["bitfinex","ETHUSD",1765400710774,0.405504,3349.7,3348.8,0.001]
["bitfinex","ETHUSD",1765400710972,0.98597929,3349.7,3348.8,0.001]
["bitfinex","ETHUSD",1765400711173,0.98597929,3349.5,3348.8,0.001]
["bitfinex","ETHUSD",1765400711472,0.495,3349.4,3348.8,0.001]
["bitfinex","ETHUSD",1765400711678,0.2650606,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765400712372,0.6705646,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765400712964,0.9317646,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765400713162,4.23709501,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765400713610,4.49829501,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1765400713913,0.405504,3347.8,3344.7,3.14530158]
["bitfinex","ETHUSD",1765400714078,0.405504,3347.8,3344.7,0.15551966]
["bitfinex","ETHUSD",1765400714079,0.98597929,3346.4,3344.7,0.15551966]
["bitfinex","ETHUSD",1765400714277,0.405504,3346.2,3343.2,0.1874]
["bitfinex","ETHUSD",1765400714477,0.405504,3346.2,3341.7,0.61112733]
["bitfinex","ETHUSD",1765400714478,0.98597929,3345.3,3342.4,0.1874]
["bitfinex","ETHUSD",1765400714686,0.98597929,3344.2,3340.8,2.99324872]
["bitfinex","ETHUSD",1765400714887,0.2650606,3342.5,3341.4,3.66991743]
["bitfinex","ETHUSD",1765400715085,2.02648737,3344.1,3341.4,3.66991743]
["bitfinex","ETHUSD",1765400715086,5.98086124,3344.0,3341.6,2.9925784]
["bitfinex","ETHUSD",1765400715286,0.2650606,3342.3,3341.7,0.4898]
["bitfinex","ETHUSD",1765400715606,0.0643578,3345.0,3341.7,0.4898]
["bitfinex","ETHUSD",1765400715607,0.405504,3342.9,3341.7,0.4898]
["bitfinex","ETHUSD",1765400715825,0.495,3342.8,3341.7,0.4898]
["bitfinex","ETHUSD",1765400716171,0.495,3342.8,3340.9,0.1874]
["bitfinex","ETHUSD",1765400716172,0.2650606,3341.8,3340.9,0.1874]
["bitfinex","ETHUSD",1765400716375,0.2650606,3341.8,3340.5,0.4898]
["bitfinex","ETHUSD",1765400716376,0.495,3341.7,3340.5,0.1874]
["bitfinex","ETHUSD",1765400716617,0.2650606,3341.8,3340.8,2.99328206]
["bitfinex","ETHUSD",1765400716775,0.495,3341.7,3341.0,0.49435192]
["bitfinex","ETHUSD",1765400716975,0.495,3341.7,3341.0,0.00455192]
["bitfinex","ETHUSD",1765400717174,8.97746655,3341.7,3339.4,0.1874]
["bitfinex","ETHUSD",1765400717417,8.97746655,3341.7,3339.5,3.09952699]
["bitfinex","ETHUSD",1765400717418,6.36085727,3340.8,3339.5,3.09952699]
["bitfinex","ETHUSD",1765400717720,0.405504,3340.6,3339.5,0.10511364]
["bitfinex","ETHUSD",1765400717925,1.07847529,3340.7,3337.0,0.1874]
["bitfinex","ETHUSD",1765400717926,0.405504,3339.5,3337.0,0.1874]
["bitfinex","ETHUSD",1765400718224,6.49025727,3339.6,3335.4,0.1874]
["bitfinex","ETHUSD",1765400718225,0.1208,3337.3,3335.4,0.1874]
["bitfinex","ETHUSD",1765400718525,0.498,3339.4,3335.4,0.1874]
["bitfinex","ETHUSD",1765400718526,6.36085727,3338.8,3336.1,0.18845054]
["bitfinex","ETHUSD",1765400718683,0.63351876,3339.5,3337.2,2.99652403]
["bitfinex","ETHUSD",1765400718684,0.5,3338.7,3337.2,2.99652403]
["bitfinex","ETHUSD",1765400718873,0.58047529,3339.4,3337.2,2.99652403]
["bitfinex","ETHUSD",1765400719077,0.58047529,3339.2,3337.4,5.9926889]
["bitfinex","ETHUSD",1765400719273,6.36085727,3339.0,3337.3,0.4898]
["bitfinex","ETHUSD",1765400719514,0.405504,3338.8,3337.3,3.48623424]
["bitfinex","ETHUSD",1765400719715,1.3530047,3340.7,3337.3,6.48266848]
["bitfinex","ETHUSD",1765400719917,1.3530047,3340.7,3337.4,1.13806685]
["bitfinex","ETHUSD",1765400720149,3.49547422,3340.6,3337.5,6.36085727]
["bitfinex","ETHUSD",1765400720281,6.36085727,3340.3,3337.5,0.4898]
["bitfinex","ETHUSD",1765400720614,6.36085727,3340.3,3337.4,0.64826685]
["bitfinex","ETHUSD",1765400720615,0.83067529,3340.5,3337.6,0.4898]
["bitfinex","ETHUSD",1765400720836,0.2650606,3338.4,3337.6,1.50253696]
["bitfinex","ETHUSD",1765400720984,0.405504,3340.4,3337.4,0.64826685]
["bitfinex","ETHUSD",1765400720985,0.502,3338.7,3337.7,0.4898]
["bitfinex","ETHUSD",1765400721182,0.502,3338.7,3337.8,5.99197074]
["bitfinex","ETHUSD",1765400721523,0.58047529,3339.9,3337.8,5.99197074]
["bitfinex","ETHUSD",1765400721524,0.502,3340.0,3337.8,15.48192685]
["bitfinex","ETHUSD",1765400721691,0.502,3340.0,3337.9,0.4898]
["bitfinex","ETHUSD",1765400721893,0.2650606,3339.2,3337.9,0.4898]
["bitfinex","ETHUSD",1765400722141,0.503,3339.1,3337.9,0.4898]
["bitfinex","ETHUSD",1765400722317,0.2650606,3339.3,3337.9,0.4898]
["bitfinex","ETHUSD",1765400722649,0.503,3339.5,3337.9,0.4898]
["bitfinex","ETHUSD",1765400722964,0.503,3340.1,3339.7,0.1874]
["bitfinex","ETHUSD",1765400723116,0.1294,3341.2,3339.8,2.99419126]
["bitfinex","ETHUSD",1765400723314,0.503,3341.1,3339.9,0.4898]
["bitfinex","ETHUSD",1765400724055,2.99195165,3342.3,3341.0,0.1874]
["bitfinex","ETHUSD",1765400724234,0.2502,3343.1,3341.0,0.6772]
["bitfinex","ETHUSD",1765400724235,0.503,3342.2,3341.0,0.6772]
["bitfinex","ETHUSD",1765400724434,0.503,3342.1,3341.0,0.6772]
["bitfinex","ETHUSD",1765400724811,0.503,3342.1,3341.0,0.1874]
["bitfinex","ETHUSD",1765400725124,6.23302926,3342.9,3341.0,0.1874]
["bitfinex","ETHUSD",1765400725125,0.503,3342.3,3341.2,8.97880998]
["bitfinex","ETHUSD",1765400725326,0.503,3342.3,3341.3,0.965601]
["bitfinex","ETHUSD",1765400725543,3.25611859,3343.3,3341.3,1.455401]
["bitfinex","ETHUSD",1765400725914,3.25611859,3343.3,3340.5,2.99353643]
["bitfinex","ETHUSD",1765400725915,6.36085727,3342.9,3340.5,2.99353643]
["bitfinex","ETHUSD",1765400726045,6.36085727,3342.9,3340.4,0.1874]
["bitfinex","ETHUSD",1765400726046,0.405504,3342.8,3340.6,0.4898]
["bitfinex","ETHUSD",1765400726374,1.23617929,3342.8,3340.7,2.99338101]
["bitfinex","ETHUSD",1765400726656,0.2650606,3342.1,3341.1,2.99301877]
["bitfinex","ETHUSD",1765400726882,0.2650606,3342.7,3341.1,8.97907125]
["bitfinex","ETHUSD",1765400727159,0.2650606,3343.3,3342.6,0.1874]
["bitfinex","ETHUSD",1765400727560,0.2650606,3343.7,3342.1,0.1874]
["bitfinex","ETHUSD",1765400727561,0.2650606,3342.9,3342.1,0.1874]
["bitfinex","ETHUSD",1765400727778,0.2650606,3342.9,3341.2,2.99289794]
["bitfinex","ETHUSD",1765400727779,0.2650606,3342.2,3341.2,2.99289794]
["bitfinex","ETHUSD",1765400727978,0.2502,3343.5,3341.2,2.99289794]
["bitfinex","ETHUSD",1765400727979,8.97209676,3343.7,3341.4,0.4898]
["bitfinex","ETHUSD",1765400728265,0.503,3343.6,3341.4,0.4898]
["bitfinex","ETHUSD",1765400728441,0.405504,3343.5,3341.4,0.4898]
["bitfinex","ETHUSD",1765400728766,0.655704,3343.5,3341.4,0.4898]
["bitfinex","ETHUSD",1765400729060,0.2650606,3342.3,3341.5,0.67749394]
["bitfinex","ETHUSD",1765400729274,0.2650606,3342.6,3341.5,3.67011724]
["bitfinex","ETHUSD",1765400729275,0.503,3342.4,3341.5,3.67011724]
["bitfinex","ETHUSD",1765400729587,0.2650606,3342.3,3341.6,0.4898]
["bitfinex","ETHUSD",1765400729742,0.503,3342.3,3341.6,0.4898]
["bitfinex","ETHUSD",1765400730155,0.2650606,3342.3,3341.6,0.4898]
["bitfinex","ETHUSD",1765400731280,3.25623034,3343.2,3341.7,8.97746655]
["bitfinex","ETHUSD",1765400731433,0.1208,3343.8,3341.8,0.94672666]
["bitfinex","ETHUSD",1765400731636,6.36085727,3344.7,3341.8,1.43652666]
["bitfinex","ETHUSD",1765400731875,0.503,3343.9,3341.9,0.4898]
["bitfinex","ETHUSD",1765400732075,1.08347529,3343.9,3341.9,0.4898]
["bitfinex","ETHUSD",1765400732243,1.08347529,3343.9,3342.0,1.34064821]
["bitfinex","ETHUSD",1765400732244,0.2650606,3343.4,3342.0,1.34064821]
["bitfinex","ETHUSD",1765400732451,2.9922355,3344.3,3342.0,1.34064821]
["bitfinex","ETHUSD",1765400732640,2.9922355,3344.3,3342.1,0.4898]
["bitfinex","ETHUSD",1765400732641,1.08347529,3344.2,3342.1,0.4898]
["bitfinex","ETHUSD",1765400732837,0.405504,3344.1,3342.1,0.4898]
["bitfinex","ETHUSD",1765400733252,9.95753944,3343.9,3342.1,3.4818764]
["bitfinex","ETHUSD",1765400733453,0.2650606,3342.5,3342.1,0.4898]
["bitfinex","ETHUSD",1765400733656,0.2650606,3343.1,3342.2,0.4898]
["bitfinex","ETHUSD",1765400733880,2.99052005,3343.9,3342.2,0.4898]
["bitfinex","ETHUSD",1765400733881,2.99194798,3344.6,3342.2,0.4898]
["bitfinex","ETHUSD",1765400734039,6.48369314,3344.1,3342.2,0.4898]
["bitfinex","ETHUSD",1765400734242,9.47404509,3344.1,3342.2,0.4898]
["bitfinex","ETHUSD",1765400734435,0.2650606,3343.2,3342.2,0.4898]
["bitfinex","ETHUSD",1765400734640,0.2650606,3342.9,3342.2,0.4898]
["bitfinex","ETHUSD",1765400734880,0.2650606,3342.9,3341.6,0.4898]
["bitfinex","ETHUSD",1765400734881,0.2650606,3342.6,3341.6,0.4898]
["bitfinex","ETHUSD",1765400735092,0.2650606,3342.6,3341.3,2.99281819]
["bitfinex","ETHUSD",1765400735252,8.97531786,3342.5,3340.5,5.98712766]
["bitfinex","ETHUSD",1765400735437,1.08247529,3342.4,3339.3,6.36085727]
["bitfinex","ETHUSD",1765400735642,0.2650606,3342.9,3339.3,6.36085727]
["bitfinex","ETHUSD",1765400735643,0.502,3342.3,3340.4,11.97458668]
["bitfinex","ETHUSD",1765400735837,0.58047529,3343.0,3340.4,8.98093323]
["bitfinex","ETHUSD",1765400736080,0.2650606,3342.2,3339.7,0.1874]
["bitfinex","ETHUSD",1765400736245,0.2650606,3342.2,3340.4,2.99365345]
["bitfinex","ETHUSD",1765400736571,0.502,3342.1,3340.4,5.9873069]
["bitfinex","ETHUSD",1765400736775,0.2650606,3342.2,3340.4,8.98096035]
["bitfinex","ETHUSD",1765400736972,0.502,3342.0,3340.4,8.98096035]
["bitfinex","ETHUSD",1765400737144,0.502,3342.0,3340.5,0.4848]
["bitfinex","ETHUSD",1765400737346,0.502,3341.9,3340.6,5.98694844]
["bitfinex","ETHUSD",1765400737546,0.502,3341.9,3340.6,6.16834844]
["bitfinex","ETHUSD",1765400737766,0.502,3341.9,3340.7,0.4848]
["bitfinex","ETHUSD",1765400737985,2.99213069,3342.1,3340.7,0.4848]
["bitfinex","ETHUSD",1765400738156,0.502,3342.0,3340.7,0.4848]
["bitfinex","ETHUSD",1765400739052,0.2650606,3342.2,3340.7,0.4848]
["bitfinex","ETHUSD",1765400739250,0.502,3342.1,3340.8,11.97318004]
["bitfinex","ETHUSD",1765400739657,0.502,3342.1,3340.9,0.4848]
["bitfinex","ETHUSD",1765400740042,6.48626249,3342.1,3340.9,0.4848]
["bitfinex","ETHUSD",1765400740239,1.07097529,3342.0,3340.3,0.4848]
["bitfinex","ETHUSD",1765400740465,0.6865,3341.9,3340.3,0.4848]
["bitfinex","ETHUSD",1765400740675,0.6865,3341.9,3339.7,0.6722]
["bitfinex","ETHUSD",1765400740969,0.502,3341.8,3340.7,2.99335508]
["bitfinex","ETHUSD",1765400741172,0.5,3341.6,3340.7,6.47153969]
["bitfinex","ETHUSD",1765400741374,0.5,3341.6,3340.8,0.4848]
["bitfinex","ETHUSD",1765400741751,3.25710177,3342.2,3340.8,0.4848]
["bitfinex","ETHUSD",1765400741952,0.502,3341.8,3340.8,0.4848]
["bitfinex","ETHUSD",1765400742878,0.196,3341.7,3340.3,0.4848]
["bitfinex","ETHUSD",1765400743045,0.196,3341.7,3340.1,2.99389596]
["bitfinex","ETHUSD",1765400743046,0.6865,3341.7,3340.1,2.99389596]
["bitfinex","ETHUSD",1765400743485,0.58047529,3341.5,3339.9,2.99409661]
["bitfinex","ETHUSD",1765400743777,0.58047529,3341.5,3340.0,0.4848]
["bitfinex","ETHUSD",1765400743986,2.99248885,3341.7,3340.1,0.02993922]
["bitfinex","ETHUSD",1765400744276,0.196,3342.1,3340.0,0.4848]
["bitfinex","ETHUSD",1765400744277,0.502,3341.6,3340.0,0.4848]
["bitfinex","ETHUSD",1765400744460,0.196,3342.6,3340.0,0.4848]
["bitfinex","ETHUSD",1765400744642,0.502,3342.1,3340.1,2.18161603]
["bitfinex","ETHUSD",1765400744842,2.99205906,3342.2,3340.1,2.18161603]
["bitfinex","ETHUSD",1765400745087,0.4905,3342.9,3340.2,0.4848]
["bitfinex","ETHUSD",1765400745247,0.7670606,3342.8,3340.3,0.502]
["bitfinex","ETHUSD",1765400745450,0.2650606,3342.5,3340.3,0.502]
["bitfinex","ETHUSD",1765400745780,0.2650606,3341.9,3339.8,0.4848]
["bitfinex","ETHUSD",1765400746091,0.2650606,3341.9,3339.7,0.1874]
["bitfinex","ETHUSD",1765400746092,0.405504,3341.7,3339.7,3.18166697]
["bitfinex","ETHUSD",1765400746247,0.405504,3341.7,3339.8,0.4848]
["bitfinex","ETHUSD",1765400746446,0.502,3341.6,3340.3,2.99368654]
["bitfinex","ETHUSD",1765400746648,0.502,3341.6,3339.8,0.4848]
["bitfinex","ETHUSD",1765400746892,1.092004,3341.5,3339.7,0.1874]
["bitfinex","ETHUSD",1765400747181,0.2650606,3341.0,3339.3,0.1814]
["bitfinex","ETHUSD",1765400747381,0.2650606,3340.7,3339.3,0.1814]
["bitfinex","ETHUSD",1765400747593,2.99347422,3340.6,3339.3,0.4848]
["bitfinex","ETHUSD",1765400747877,6.48894844,3340.6,3339.3,3.47942834]
["bitfinex","ETHUSD",1765400748064,0.502,3340.5,3339.3,7.14023117]
["bitfinex","ETHUSD",1765400748264,0.502,3340.5,3339.3,0.4848]
["bitfinex","ETHUSD",1765400748471,8.98042266,3340.6,3339.0,3.18229528]
["bitfinex","ETHUSD",1765400748472,0.502,3340.4,3339.2,2.99468328]
["bitfinex","ETHUSD",1765400748687,0.502,3340.4,3338.7,0.001]
["bitfinex","ETHUSD",1765400748846,0.405504,3340.2,3338.7,0.001]
["bitfinex","ETHUSD",1765400749052,0.6393,3340.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1765400749348,0.6393,3340.3,3338.7,0.4858]
["bitfinex","ETHUSD",1765400749662,0.4905,3341.0,3338.8,12.2454128]
["bitfinex","ETHUSD",1765400749859,2.99296137,3341.2,3339.4,0.2650606]
["bitfinex","ETHUSD",1765400750057,0.502,3341.1,3338.9,1.75822128]
["bitfinex","ETHUSD",1765400750262,0.502,3341.1,3339.2,0.1814]
["bitfinex","ETHUSD",1765400750461,0.4905,3341.2,3339.2,0.21134729]
["bitfinex","ETHUSD",1765400750752,0.502,3341.1,3339.3,0.4848]
["bitfinex","ETHUSD",1765400750954,0.502,3341.0,3339.3,0.4848]
["bitfinex","ETHUSD",1765400751569,5.98641084,3340.9,3339.4,5.98909982]
["bitfinex","ETHUSD",1765400751770,5.30166274,3340.7,3338.3,2.99545993]
["bitfinex","ETHUSD",1765400752064,0.98597929,3340.6,3337.8,0.4848]
["bitfinex","ETHUSD",1765400752269,1.47647929,3340.6,3338.2,2.99556218]
["bitfinex","ETHUSD",1765400752609,1.47647929,3340.6,3337.8,2.99592162]
["bitfinex","ETHUSD",1765400752610,0.4905,3340.5,3337.8,2.99592162]
["bitfinex","ETHUSD",1765400752891,0.4905,3340.5,3337.6,0.6722]
["bitfinex","ETHUSD",1765400752892,0.907504,3340.4,3337.6,0.6722]
["bitfinex","ETHUSD",1765400753068,0.907504,3340.4,3337.6,3.66831916]
["bitfinex","ETHUSD",1765400753272,0.98597929,3340.0,3337.6,3.66831916]
["bitfinex","ETHUSD",1765400753460,0.98597929,3340.0,3338.1,2.99570226]
["bitfinex","ETHUSD",1765400753659,0.58047529,3339.8,3338.3,0.4848]
["bitfinex","ETHUSD",1765400753965,0.2650606,3340.2,3338.8,0.4848]
["bitfinex","ETHUSD",1765400754162,0.502,3340.1,3338.8,0.4848]
["bitfinex","ETHUSD",1765400754497,0.502,3340.1,3337.7,8.98817676]
["bitfinex","ETHUSD",1765400754498,0.405504,3339.8,3337.7,9.47297676]
["bitfinex","ETHUSD",1765400754699,0.405504,3339.8,3338.1,0.4848]
["bitfinex","ETHUSD",1765400754863,0.2650606,3340.2,3338.1,0.4848]
["bitfinex","ETHUSD",1765400755064,0.405504,3340.0,3338.1,0.4848]
["bitfinex","ETHUSD",1765400755267,0.2650606,3339.1,3338.1,0.4848]
["bitfinex","ETHUSD",1765400755499,0.502,3339.0,3338.1,0.4848]
["bitfinex","ETHUSD",1765400755919,0.84553589,3339.8,3338.8,0.4848]
["bitfinex","ETHUSD",1765400756093,0.2650606,3339.5,3338.2,6.47605276]
["bitfinex","ETHUSD",1765400756395,0.2650606,3339.2,3338.2,3.48042638]
["bitfinex","ETHUSD",1765400756566,0.502,3339.1,3338.2,3.48042638]
["bitfinex","ETHUSD",1765400756993,0.2650606,3339.0,3338.2,0.4848]
["bitfinex","ETHUSD",1765400757399,0.2650606,3339.0,3338.1,2.99564734]
["bitfinex","ETHUSD",1765400757612,0.2650606,3339.0,3338.2,2.99562638]
["bitfinex","ETHUSD",1765400757777,0.2650606,3339.7,3338.8,3.47988805]
["bitfinex","ETHUSD",1765400757970,6.2536341,3339.7,3338.3,2.99546107]
["bitfinex","ETHUSD",1765400758276,0.502,3339.6,3338.6,2.99825576]
["bitfinex","ETHUSD",1765400758467,0.502,3339.6,3338.6,0.003]
["bitfinex","ETHUSD",1765400758666,0.2650606,3339.1,3338.6,2.99826521]
["bitfinex","ETHUSD",1765400758865,0.502,3339.3,3338.7,0.4858]
["bitfinex","ETHUSD",1765400759063,0.2650606,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1765400759273,0.501,3339.0,3338.7,3.48095468]
["bitfinex","ETHUSD",1765400759494,0.501,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1765400759664,0.501,3339.0,3338.8,3.47988155]
["bitfinex","ETHUSD",1765400759868,0.501,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1765400760091,0.501,3339.0,3338.8,2.99504985]
["bitfinex","ETHUSD",1765400760303,0.501,3339.0,3338.7,0.4858]
["bitfinex","ETHUSD",1765400760498,0.501,3339.0,3338.7,3.8293055]
["bitfinex","ETHUSD",1765400760697,5.30166274,3340.8,3338.7,3.8293055]
["bitfinex","ETHUSD",1765400760698,0.501,3340.2,3338.8,14.9754322]
["bitfinex","ETHUSD",1765400760908,0.501,3340.2,3339.0,0.1705]
["bitfinex","ETHUSD",1765400761088,0.2650606,3339.9,3339.0,0.1705]
["bitfinex","ETHUSD",1765400761288,0.2650606,3339.9,3338.7,0.34940576]
["bitfinex","ETHUSD",1765400761289,0.2650606,3339.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400761589,0.2650606,3340.4,3338.8,6.47496447]
["bitfinex","ETHUSD",1765400761795,5.9876654,3340.2,3339.0,5.9898173]
["bitfinex","ETHUSD",1765400761966,2.9938327,3340.2,3339.0,5.9898173]
["bitfinex","ETHUSD",1765400762276,0.405504,3341.4,3340.1,0.1814]
["bitfinex","ETHUSD",1765400762277,0.501,3340.6,3340.1,0.1814]
["bitfinex","ETHUSD",1765400762484,0.4905,3341.9,3340.1,0.1814]
["bitfinex","ETHUSD",1765400762699,2.99132515,3343.0,3340.2,0.4848]
["bitfinex","ETHUSD",1765400762869,0.501,3342.9,3340.2,0.4848]
["bitfinex","ETHUSD",1765400763064,5.9826503,3343.0,3340.2,0.4848]
["bitfinex","ETHUSD",1765400763065,0.501,3342.8,3340.2,0.4848]
["bitfinex","ETHUSD",1765400763268,0.5,3342.7,3340.3,0.501]
["bitfinex","ETHUSD",1765400763465,0.5,3342.7,3340.5,0.58047529]
["bitfinex","ETHUSD",1765400763676,0.502,3342.6,3340.6,0.6867938]
["bitfinex","ETHUSD",1765400763879,5.98354524,3342.5,3340.6,8.98042266]
["bitfinex","ETHUSD",1765400764098,5.98354524,3342.5,3340.7,0.4848]
["bitfinex","ETHUSD",1765400764301,5.98282926,3342.9,3340.7,0.4848]
["bitfinex","ETHUSD",1765400764500,0.502,3343.0,3340.8,0.502]
["bitfinex","ETHUSD",1765400764868,0.502,3343.0,3340.9,0.4848]
["bitfinex","ETHUSD",1765400765098,0.502,3343.0,3341.0,0.15672753]
["bitfinex","ETHUSD",1765400765471,0.502,3343.0,3341.1,0.4848]
["bitfinex","ETHUSD",1765400766200,6.48476708,3343.0,3341.2,8.97880998]
["bitfinex","ETHUSD",1765400766406,3.49338354,3343.0,3341.2,8.97880998]
["bitfinex","ETHUSD",1765400766576,3.49338354,3343.0,3341.3,0.4848]
["bitfinex","ETHUSD",1765400766776,3.49338354,3343.0,3341.4,1.24565466]
["bitfinex","ETHUSD",1765400766996,0.502,3343.0,3341.4,1.24565466]
["bitfinex","ETHUSD",1765400767222,0.502,3343.0,3341.5,0.4609]
["bitfinex","ETHUSD",1765400767886,5.98193454,3343.4,3341.5,0.9619]
["bitfinex","ETHUSD",1765400768088,0.501,3343.3,3341.5,0.9619]
["bitfinex","ETHUSD",1765400768282,0.002,3343.5,3341.6,17.95363181]
["bitfinex","ETHUSD",1765400768486,0.002,3343.5,3341.7,0.4609]
["bitfinex","ETHUSD",1765400769584,0.002,3343.5,3342.2,5.30166274]
["bitfinex","ETHUSD",1765400769912,0.002,3343.5,3341.7,1.04137529]
["bitfinex","ETHUSD",1765400770114,0.002,3343.5,3341.8,0.9619]
["bitfinex","ETHUSD",1765400770290,0.002,3343.5,3341.9,14.67300759]
["bitfinex","ETHUSD",1765400770619,0.501,3343.4,3341.9,8.84638807]
["bitfinex","ETHUSD",1765400770823,0.501,3343.4,3341.9,6.64361952]
["bitfinex","ETHUSD",1765400771125,0.501,3343.4,3342.0,0.4783]
["bitfinex","ETHUSD",1765400772280,0.501,3343.4,3342.1,2.99213069]
["bitfinex","ETHUSD",1765400772281,2.99105674,3343.3,3342.1,2.99213069]
["bitfinex","ETHUSD",1765400772493,0.002,3343.5,3342.1,9.47639207]
["bitfinex","ETHUSD",1765400772695,0.002,3343.5,3342.2,1.79105589]
["bitfinex","ETHUSD",1765400772917,2.99294629,3343.5,3342.2,2.29105589]
["bitfinex","ETHUSD",1765400773218,5.98389258,3343.5,3342.2,1.79105589]
["bitfinex","ETHUSD",1765400773584,2.99294629,3343.5,3342.2,1.79105589]
["bitfinex","ETHUSD",1765400774103,2.99288035,3343.5,3342.3,0.4783]
["bitfinex","ETHUSD",1765400774306,2.99288035,3343.5,3341.9,0.1807]
["bitfinex","ETHUSD",1765400774307,0.2650606,3343.1,3341.9,0.1807]
["bitfinex","ETHUSD",1765400774494,0.2650606,3343.1,3341.5,0.1807]
["bitfinex","ETHUSD",1765400774696,0.4925,3343.0,3341.5,2.99265065]
["bitfinex","ETHUSD",1765400774898,0.5,3342.9,3341.1,0.4783]
["bitfinex","ETHUSD",1765400775421,0.4925,3342.8,3341.1,0.4783]
["bitfinex","ETHUSD",1765400775607,0.2650606,3342.8,3342.1,2.99207238]
["bitfinex","ETHUSD",1765400775938,0.58047529,3343.4,3342.3,2.99192463]
["bitfinex","ETHUSD",1765400776122,5.98375564,3343.5,3342.3,2.99192463]
["bitfinex","ETHUSD",1765400776417,5.98375564,3343.5,3342.2,2.99204033]
["bitfinex","ETHUSD",1765400776418,6.48193454,3343.4,3342.0,5.98444044]
["bitfinex","ETHUSD",1765400776626,6.48193454,3343.4,3342.0,6.46274044]
["bitfinex","ETHUSD",1765400776797,6.48193454,3343.4,3342.1,0.4783]
["bitfinex","ETHUSD",1765400776998,6.48193454,3343.4,3342.1,1.12457404]
["bitfinex","ETHUSD",1765400776999,0.7650606,3343.3,3342.1,1.12457404]
["bitfinex","ETHUSD",1765400777892,0.7650606,3343.3,3342.1,0.4783]
["bitfinex","ETHUSD",1765400778495,0.5,3343.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1765400778697,3.49106505,3343.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1765400779005,0.5,3343.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1765400779205,0.5,3343.3,3342.3,0.4783]
["bitfinex","ETHUSD",1765400779514,0.002,3343.5,3342.3,1.42374235]
["bitfinex","ETHUSD",1765400779716,2.99292715,3343.5,3342.3,1.42374235]
["bitfinex","ETHUSD",1765400780018,3.49192156,3343.5,3342.3,0.4783]
["bitfinex","ETHUSD",1765400780422,6.48284312,3343.5,3342.3,0.4783]
["bitfinex","ETHUSD",1765400780590,6.48284312,3343.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1765400781000,0.2650606,3343.1,3342.1,2.99207393]
["bitfinex","ETHUSD",1765400781296,0.2650606,3342.8,3342.2,2.99197145]
["bitfinex","ETHUSD",1765400781637,0.499,3342.9,3342.3,2.99194651]
["bitfinex","ETHUSD",1765400781799,1.33803589,3343.4,3342.3,2.99194651]
["bitfinex","ETHUSD",1765400781800,0.84553589,3343.4,3342.3,2.99194651]
["bitfinex","ETHUSD",1765400782001,0.499,3343.3,3342.3,5.98389816]
["bitfinex","ETHUSD",1765400782198,0.499,3343.2,3342.3,6.92932408]
["bitfinex","ETHUSD",1765400782614,0.499,3343.2,3342.4,0.4783]
["bitfinex","ETHUSD",1765400782936,0.499,3343.4,3342.4,0.4783]
["bitfinex","ETHUSD",1765400784341,0.2650606,3343.0,3341.3,2.99278845]
["bitfinex","ETHUSD",1765400784535,0.2650606,3342.6,3341.3,0.499]
["bitfinex","ETHUSD",1765400784839,0.1941,3341.8,3340.5,0.1814]
["bitfinex","ETHUSD",1765400785144,0.1941,3341.8,3339.6,2.99431382]
["bitfinex","ETHUSD",1765400785145,0.499,3341.7,3339.8,0.1807]
["bitfinex","ETHUSD",1765400785443,0.499,3341.7,3339.3,0.1807]
["bitfinex","ETHUSD",1765400785444,0.405504,3341.4,3339.3,0.1807]
["bitfinex","ETHUSD",1765400785656,0.98597929,3341.0,3339.0,0.4783]
["bitfinex","ETHUSD",1765400786042,0.499,3340.9,3339.1,0.36540308]
["bitfinex","ETHUSD",1765400786182,0.2650606,3340.2,3339.1,5.98963792]
["bitfinex","ETHUSD",1765400786385,0.499,3340.1,3339.1,5.98963792]
["bitfinex","ETHUSD",1765400786768,3.49292723,3340.1,3339.1,5.98963792]
["bitfinex","ETHUSD",1765400787119,3.49292723,3340.1,3339.0,0.4793]
["bitfinex","ETHUSD",1765400787120,0.2650606,3340.0,3339.0,2.99588319]
["bitfinex","ETHUSD",1765400787327,0.2650606,3340.0,3339.0,0.001]
["bitfinex","ETHUSD",1765400787328,0.1492,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1765400787601,0.7575606,3340.0,3339.0,0.001]
["bitfinex","ETHUSD",1765400787602,0.1941,3339.9,3339.0,0.001]
["bitfinex","ETHUSD",1765400787752,0.499,3339.8,3339.0,2.99587531]
["bitfinex","ETHUSD",1765400787953,0.499,3339.8,3339.0,0.001]
["bitfinex","ETHUSD",1765400788153,0.4925,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1765400788493,0.4161606,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1765400788975,0.499,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1765400789181,0.499,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1765400789182,0.9915,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1765400789379,3.48733918,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1765400789574,1.57197529,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1765400790124,0.9915,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400790615,0.4925,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400790773,5.57337147,3340.2,3338.7,0.001]
["bitfinex","ETHUSD",1765400790971,0.499,3339.5,3338.7,0.001]
["bitfinex","ETHUSD",1765400791175,0.1941,3339.9,3338.7,0.4793]
["bitfinex","ETHUSD",1765400791176,0.499,3339.9,3338.7,0.4793]
["bitfinex","ETHUSD",1765400792001,0.499,3339.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400792202,0.4925,3339.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400792408,0.1501,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400792574,0.6491,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400792771,1.1416,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400793001,4.13668805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400793188,4.71716334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400793373,0.58047529,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400793597,0.499,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400794010,3.18813485,3340.0,3338.7,0.4793]
["bitfinex","ETHUSD",1765400794314,0.499,3339.9,3338.7,0.4793]
["bitfinex","ETHUSD",1765400794516,1.07947529,3339.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400794698,0.4925,3339.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400795029,5.98856184,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1765400795242,8.98284276,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1765400795522,1.33803589,3339.6,3338.7,0.001]
["bitfinex","ETHUSD",1765400795873,2.99421848,3339.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400796079,0.4925,3340.3,3338.7,0.4793]
["bitfinex","ETHUSD",1765400796080,0.498,3339.7,3338.7,0.4793]
["bitfinex","ETHUSD",1765400796335,0.499,3339.8,3338.7,0.4793]
["bitfinex","ETHUSD",1765400796483,6.13759948,3340.3,3338.7,0.4793]
["bitfinex","ETHUSD",1765400796484,0.499,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1765400796789,0.4925,3340.2,3338.7,0.001]
["bitfinex","ETHUSD",1765400796790,0.499,3339.6,3338.7,0.001]
["bitfinex","ETHUSD",1765400796989,0.1501,3340.3,3338.8,0.4843]
["bitfinex","ETHUSD",1765400797212,2.99358019,3340.5,3338.8,0.4843]
["bitfinex","ETHUSD",1765400797213,0.499,3340.2,3338.8,0.4843]
["bitfinex","ETHUSD",1765400797380,0.499,3340.2,3338.7,0.001]
["bitfinex","ETHUSD",1765400797581,0.2650606,3340.0,3338.7,0.001]
["bitfinex","ETHUSD",1765400797810,0.499,3339.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400798588,5.98712766,3340.5,3338.8,0.4843]
["bitfinex","ETHUSD",1765400798789,0.9798,3340.4,3338.8,0.4843]
["bitfinex","ETHUSD",1765400798985,5.98748614,3340.3,3338.9,2.99499835]
["bitfinex","ETHUSD",1765400799185,0.499,3340.2,3338.9,6.33832654]
["bitfinex","ETHUSD",1765400799383,0.499,3340.2,3338.9,6.82262654]
["bitfinex","ETHUSD",1765400799601,0.499,3340.2,3338.9,3.82762819]
["bitfinex","ETHUSD",1765400799918,0.499,3340.2,3339.0,0.4843]
["bitfinex","ETHUSD",1765400800327,0.4808,3340.1,3338.7,0.001]
["bitfinex","ETHUSD",1765400800817,0.498,3340.0,3338.8,6.4744412]
["bitfinex","ETHUSD",1765400800977,5.98712766,3340.5,3339.0,5.9898173]
["bitfinex","ETHUSD",1765400801311,0.498,3340.4,3339.0,5.9898173]
["bitfinex","ETHUSD",1765400801498,0.498,3340.4,3339.0,6.4741173]
["bitfinex","ETHUSD",1765400801810,0.498,3340.4,3339.0,5.9898173]
["bitfinex","ETHUSD",1765400802003,0.498,3340.4,3339.1,0.4843]
["bitfinex","ETHUSD",1765400802180,0.498,3340.4,3339.1,1.19649614]
["bitfinex","ETHUSD",1765400802580,0.7458606,3340.3,3338.9,2.9949917]
["bitfinex","ETHUSD",1765400802783,0.7458606,3340.3,3338.7,2.9960988]
["bitfinex","ETHUSD",1765400803001,0.2650606,3340.0,3338.7,0.001]
["bitfinex","ETHUSD",1765400803391,0.2650606,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1765400803593,0.498,3339.6,3338.7,0.001]
["bitfinex","ETHUSD",1765400804005,0.1576,3339.5,3338.7,0.001]
["bitfinex","ETHUSD",1765400804211,0.2650606,3339.4,3338.7,0.001]
["bitfinex","ETHUSD",1765400804712,0.7458606,3339.4,3338.7,0.001]
["bitfinex","ETHUSD",1765400804885,5.9898173,3339.0,3338.7,0.001]
["bitfinex","ETHUSD",1765400805084,0.498,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400805315,0.9788,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400805516,1.55927529,3338.9,3338.7,0.001]
["bitfinex","ETHUSD",1765400805720,0.7458606,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400806215,6.63464676,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400806919,1.32633589,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400807099,4.32142394,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400807613,4.81942394,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400808329,3.57556334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400808534,0.498,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400809133,9.26729771,3340.3,3338.7,0.001]
["bitfinex","ETHUSD",1765400809134,11.9746138,3340.4,3338.7,0.4853]
["bitfinex","ETHUSD",1765400809449,0.2650606,3340.2,3338.7,0.4853]
["bitfinex","ETHUSD",1765400809647,0.2650606,3340.2,3338.7,0.001]
["bitfinex","ETHUSD",1765400809809,0.4808,3340.2,3338.7,1.10301985]
["bitfinex","ETHUSD",1765400810012,0.498,3340.1,3338.7,1.10301985]
["bitfinex","ETHUSD",1765400810222,0.498,3340.1,3338.7,0.61871985]
["bitfinex","ETHUSD",1765400810433,0.498,3340.0,3338.8,0.4843]
["bitfinex","ETHUSD",1765400810838,0.498,3339.9,3338.8,0.4843]
["bitfinex","ETHUSD",1765400811041,5.98838252,3339.8,3338.8,0.4843]
["bitfinex","ETHUSD",1765400811242,0.58047529,3339.7,3338.7,0.001]
["bitfinex","ETHUSD",1765400811545,0.2650606,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1765400811740,0.2650606,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400812531,0.498,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400813046,4.55436334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400813417,4.07356334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400813638,0.498,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400814709,0.9788,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400815111,4.07356334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400815742,3.57556334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400815911,4.07356334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400816545,4.55436334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400816747,3.57556334,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1765400816978,3.57556334,3338.8,3337.4,0.001]
["bitfinex","ETHUSD",1765400816979,2.99526747,3338.6,3337.4,0.001]
["bitfinex","ETHUSD",1765400817280,1.07847529,3338.5,3337.5,0.4843]
["bitfinex","ETHUSD",1765400817650,0.498,3338.4,3337.5,0.4843]
["bitfinex","ETHUSD",1765400818581,0.1576,3338.3,3337.4,0.001]
["bitfinex","ETHUSD",1765400818781,0.84553589,3338.5,3337.4,0.001]
["bitfinex","ETHUSD",1765400818971,0.498,3338.2,3337.4,0.4353]
["bitfinex","ETHUSD",1765400819174,5.99143224,3338.1,3337.3,0.1835]
["bitfinex","ETHUSD",1765400819376,0.498,3338.0,3337.3,0.1835]
["bitfinex","ETHUSD",1765400819575,0.7630606,3338.0,3337.3,0.1835]
["bitfinex","ETHUSD",1765400820189,1.34353589,3338.0,3337.3,0.1835]
["bitfinex","ETHUSD",1765400820495,0.4808,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765400820696,18.25636574,3338.1,3337.3,0.001]
["bitfinex","ETHUSD",1765400820697,5.99143224,3338.1,3337.3,0.001]
["bitfinex","ETHUSD",1765400820908,5.9913049,3338.2,3337.4,0.4843]
["bitfinex","ETHUSD",1765400821074,0.4808,3339.1,3337.4,3.48058586]
["bitfinex","ETHUSD",1765400821075,5.9901761,3338.8,3337.4,3.48058586]
["bitfinex","ETHUSD",1765400821274,6.77150126,3338.7,3337.3,0.001]
["bitfinex","ETHUSD",1765400821593,0.1866,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765400821794,0.405504,3338.1,3337.3,0.001]
["bitfinex","ETHUSD",1765400821970,0.405504,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1765400822629,0.2650606,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1765400823113,0.498,3337.5,3337.3,0.001]
["bitfinex","ETHUSD",1765400823274,2.99607514,3337.7,3337.4,0.4843]
["bitfinex","ETHUSD",1765400823475,5.98927918,3339.3,3337.4,0.4843]
["bitfinex","ETHUSD",1765400823889,0.498,3339.2,3337.4,0.4843]
["bitfinex","ETHUSD",1765400824216,2.99392233,3340.1,3339.1,0.1825]
["bitfinex","ETHUSD",1765400824521,0.498,3340.0,3339.2,0.4843]
["bitfinex","ETHUSD",1765400824813,0.002,3340.7,3340.0,0.1482]
["bitfinex","ETHUSD",1765400825314,0.002,3341.1,3340.1,6.47214466]
["bitfinex","ETHUSD",1765400825484,0.002,3341.1,3340.2,1.44574087]
["bitfinex","ETHUSD",1765400825682,0.002,3341.1,3340.2,0.4843]
["bitfinex","ETHUSD",1765400825895,0.002,3341.1,3340.3,0.4843]
["bitfinex","ETHUSD",1765400826112,0.498,3341.0,3340.3,0.4843]
["bitfinex","ETHUSD",1765400826299,0.002,3341.1,3340.3,0.4843]
["bitfinex","ETHUSD",1765400826885,0.002,3341.8,3340.3,0.4843]
["bitfinex","ETHUSD",1765400827114,0.002,3341.8,3340.4,0.15627753]
["bitfinex","ETHUSD",1765400827280,0.002,3341.8,3340.3,0.4843]
["bitfinex","ETHUSD",1765400827679,0.4548,3341.8,3340.3,0.4843]
["bitfinex","ETHUSD",1765400827902,0.2650606,3340.9,3340.0,0.1482]
["bitfinex","ETHUSD",1765400828086,0.58047529,3341.1,3339.8,0.1804]
["bitfinex","ETHUSD",1765400828290,0.2650606,3341.5,3339.8,1.01838655]
["bitfinex","ETHUSD",1765400828516,0.002,3341.8,3341.4,0.1804]
["bitfinex","ETHUSD",1765400828894,0.002,3341.8,3340.6,0.4732]
["bitfinex","ETHUSD",1765400829591,0.2650606,3341.6,3340.0,0.4762]
["bitfinex","ETHUSD",1765400830110,0.498,3341.5,3340.0,0.4762]
["bitfinex","ETHUSD",1765400830407,0.498,3341.4,3340.6,2.9934569]
["bitfinex","ETHUSD",1765400830613,0.498,3341.4,3340.7,0.4762]
["bitfinex","ETHUSD",1765400830910,0.498,3341.4,3341.3,0.1835]
["bitfinex","ETHUSD",1765400831150,0.002,3341.8,3341.4,2.99275752]
["bitfinex","ETHUSD",1765400831312,0.00720288,3344.0,3341.5,0.79382575]
["bitfinex","ETHUSD",1765400831481,0.00720288,3344.0,3343.4,0.1835]
["bitfinex","ETHUSD",1765400831976,0.00720288,3344.0,3343.4,0.6597]
["bitfinex","ETHUSD",1765400832588,0.00720288,3344.0,3341.5,7.1716023]
["bitfinex","ETHUSD",1765400832589,0.00720288,3344.0,3343.0,0.1835]
["bitfinex","ETHUSD",1765400832790,6.4817868,3343.5,3342.5,0.1835]
["bitfinex","ETHUSD",1765400833015,0.2650606,3343.2,3341.6,0.4762]
["bitfinex","ETHUSD",1765400833180,0.58047529,3343.0,3341.6,0.4762]
["bitfinex","ETHUSD",1765400833379,0.498,3342.9,3341.6,0.4762]
["bitfinex","ETHUSD",1765400834009,0.498,3342.9,3341.6,3.4687]
["bitfinex","ETHUSD",1765400834212,0.498,3342.8,3341.6,4.13318349]
["bitfinex","ETHUSD",1765400834412,0.498,3342.8,3341.7,0.4762]
["bitfinex","ETHUSD",1765400834586,0.2650606,3342.7,3341.7,0.4762]
["bitfinex","ETHUSD",1765400835011,2.99195165,3342.3,3341.4,0.4762]
["bitfinex","ETHUSD",1765400835422,2.99195165,3342.3,3340.2,0.498]
["bitfinex","ETHUSD",1765400835423,0.2650606,3341.8,3340.5,0.4762]
["bitfinex","ETHUSD",1765400835631,0.2650606,3342.1,3341.1,2.99295244]
["bitfinex","ETHUSD",1765400835940,0.2650606,3342.1,3340.5,0.4762]
["bitfinex","ETHUSD",1765400835941,0.498,3342.1,3340.5,0.4762]
["bitfinex","ETHUSD",1765400836149,0.2650606,3341.7,3339.8,0.6566]
["bitfinex","ETHUSD",1765400836505,0.498,3341.6,3340.1,2.99386377]
["bitfinex","ETHUSD",1765400836732,0.2650606,3341.0,3339.9,0.4762]
["bitfinex","ETHUSD",1765400836935,0.498,3340.9,3339.9,3.47023986]
["bitfinex","ETHUSD",1765400837238,0.7630606,3341.6,3340.0,0.36506399]
["bitfinex","ETHUSD",1765400837556,0.7630606,3341.6,3339.4,0.4762]
["bitfinex","ETHUSD",1765400837557,6.27350126,3340.9,3339.4,0.4762]
["bitfinex","ETHUSD",1765400837841,0.58047529,3340.2,3338.7,0.6597]
["bitfinex","ETHUSD",1765400838039,0.405504,3340.7,3338.7,0.6597]
["bitfinex","ETHUSD",1765400838216,0.498,3340.6,3338.8,2.99500347]
["bitfinex","ETHUSD",1765400838415,0.498,3340.6,3338.9,0.4762]
["bitfinex","ETHUSD",1765400838416,0.2650606,3340.6,3338.9,0.4762]
["bitfinex","ETHUSD",1765400838633,0.2650606,3340.6,3339.4,2.99454813]
["bitfinex","ETHUSD",1765400838634,0.2650606,3340.3,3339.4,2.99454813]
["bitfinex","ETHUSD",1765400838841,0.2650606,3340.3,3339.6,2.99432374]
["bitfinex","ETHUSD",1765400839151,5.98784466,3340.1,3338.8,2.99508805]
["bitfinex","ETHUSD",1765400839317,5.98784466,3340.1,3338.9,0.4762]
["bitfinex","ETHUSD",1765400839641,5.98784466,3340.1,3338.8,0.4762]
["bitfinex","ETHUSD",1765400839642,0.58047529,3340.0,3338.8,0.4762]
["bitfinex","ETHUSD",1765400839947,1.07847529,3340.0,3338.7,0.1835]
["bitfinex","ETHUSD",1765400840115,1.07847529,3340.0,3338.7,3.65485707]
["bitfinex","ETHUSD",1765400840317,0.2650606,3339.8,3338.7,7.03387054]
["bitfinex","ETHUSD",1765400840549,0.2650606,3339.8,3338.8,0.4762]
["bitfinex","ETHUSD",1765400840910,0.498,3339.7,3338.8,0.4762]
["bitfinex","ETHUSD",1765400841110,0.2650606,3340.2,3338.9,5.9899967]
["bitfinex","ETHUSD",1765400841111,0.498,3339.8,3338.9,5.9899967]
["bitfinex","ETHUSD",1765400841536,0.498,3339.8,3339.0,0.4762]
["bitfinex","ETHUSD",1765400841740,0.498,3339.8,3338.4,3.17893065]
["bitfinex","ETHUSD",1765400841741,6.27350126,3339.6,3337.9,0.6597]
["bitfinex","ETHUSD",1765400841940,0.58047529,3339.5,3337.4,0.6597]
["bitfinex","ETHUSD",1765400842152,0.58047529,3339.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400842153,0.58047529,3338.9,3338.1,0.001]
["bitfinex","ETHUSD",1765400842448,0.1845,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400842653,0.6825,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400843064,0.498,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400843242,2.99555206,3338.3,3338.1,0.001]
["bitfinex","ETHUSD",1765400843550,0.498,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400843751,0.9835,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400843921,0.498,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400844324,1.56397529,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400844839,1.96947929,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400845156,4.46710567,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400845354,4.55960167,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400845952,3.57610167,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400846251,1.07847529,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400846451,0.7505606,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400846452,0.2650606,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400846630,0.498,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1765400846949,6.45800126,3338.9,3338.1,0.001]
["bitfinex","ETHUSD",1765400847127,5.99035552,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400847327,2.99517776,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400847853,0.2650606,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400848540,0.58047529,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400848541,0.2650606,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400848855,0.498,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400849242,3.4934284,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400849459,0.2650606,3339.2,3338.1,0.4772]
["bitfinex","ETHUSD",1765400849753,0.2650606,3339.3,3338.6,0.1433]
["bitfinex","ETHUSD",1765400849920,0.498,3339.1,3338.4,0.1433]
["bitfinex","ETHUSD",1765400850121,0.498,3339.1,3338.5,0.1835]
["bitfinex","ETHUSD",1765400850348,0.498,3339.0,3338.5,0.1835]
["bitfinex","ETHUSD",1765400850722,0.498,3339.0,3338.5,0.6597]
["bitfinex","ETHUSD",1765400850918,0.2650606,3339.9,3338.5,0.6597]
["bitfinex","ETHUSD",1765400851268,0.498,3339.8,3338.7,5.99035552]
["bitfinex","ETHUSD",1765400851476,0.498,3339.8,3338.8,0.96452955]
["bitfinex","ETHUSD",1765400851624,0.2650606,3339.4,3338.2,3.47182435]
["bitfinex","ETHUSD",1765400851822,0.2650606,3339.4,3338.2,0.4762]
["bitfinex","ETHUSD",1765400852058,0.2650606,3339.4,3338.6,2.99524307]
["bitfinex","ETHUSD",1765400852456,0.2650606,3339.1,3338.5,0.059995]
["bitfinex","ETHUSD",1765400852656,0.2650606,3339.4,3338.6,6.46671656]
["bitfinex","ETHUSD",1765400852657,0.498,3339.0,3338.6,6.46671656]
["bitfinex","ETHUSD",1765400852866,0.498,3339.0,3338.6,3.47146747]
["bitfinex","ETHUSD",1765400853160,2.99396877,3340.1,3338.6,3.47146747]
["bitfinex","ETHUSD",1765400853161,0.7505606,3340.9,3338.7,0.4762]
["bitfinex","ETHUSD",1765400853375,0.2650606,3340.3,3338.8,2.99508805]
["bitfinex","ETHUSD",1765400853726,0.84553589,3340.3,3338.7,0.4762]
["bitfinex","ETHUSD",1765400853930,0.498,3340.2,3338.7,10.06040153]
["bitfinex","ETHUSD",1765400854154,0.2650606,3340.1,3338.7,7.06522377]
["bitfinex","ETHUSD",1765400854351,0.2650606,3340.1,3338.8,0.4762]
["bitfinex","ETHUSD",1765400854540,0.2650606,3339.8,3338.8,0.4762]
["bitfinex","ETHUSD",1765400854733,0.2650606,3340.1,3338.8,0.4762]
["bitfinex","ETHUSD",1765400855076,0.2650606,3340.1,3338.9,1.00604015]
["bitfinex","ETHUSD",1765400855230,0.498,3340.2,3340.0,0.1835]
["bitfinex","ETHUSD",1765400855437,5.98533592,3341.5,3340.0,6.17152394]
["bitfinex","ETHUSD",1765400855658,0.9835,3341.4,3340.0,3.17751197]
["bitfinex","ETHUSD",1765400855864,0.9835,3341.4,3339.6,0.4762]
["bitfinex","ETHUSD",1765400855865,1.56397529,3341.4,3339.9,2.99408038]
["bitfinex","ETHUSD",1765400856177,0.4855,3341.3,3339.9,2.9941013]
["bitfinex","ETHUSD",1765400856367,0.4855,3341.3,3339.4,2.99453807]
["bitfinex","ETHUSD",1765400856568,0.2650606,3340.4,3339.5,0.34707381]
["bitfinex","ETHUSD",1765400856862,0.2650606,3340.4,3339.1,2.99480852]
["bitfinex","ETHUSD",1765400856863,0.2650606,3339.8,3339.1,2.99480852]
["bitfinex","ETHUSD",1765400857229,0.2650606,3339.8,3338.7,5.99035552]
["bitfinex","ETHUSD",1765400857437,3.2587167,3340.4,3338.7,12.44211104]
["bitfinex","ETHUSD",1765400857638,3.2587167,3340.4,3338.8,0.4614]
["bitfinex","ETHUSD",1765400857639,0.2650606,3340.1,3338.8,0.4614]
["bitfinex","ETHUSD",1765400858642,0.2650606,3339.8,3338.8,0.4614]
["bitfinex","ETHUSD",1765400858864,0.498,3339.7,3338.9,0.64517555]
["bitfinex","ETHUSD",1765400859058,3.48723069,3342.1,3339.7,0.0431]
["bitfinex","ETHUSD",1765400859383,0.498,3342.1,3340.0,0.58047529]
["bitfinex","ETHUSD",1765400859539,0.498,3342.1,3340.1,0.4614]
["bitfinex","ETHUSD",1765400859743,0.498,3342.1,3340.2,1.60123833]
["bitfinex","ETHUSD",1765400860142,0.4951,3342.9,3340.3,0.866904]
["bitfinex","ETHUSD",1765400860341,0.498,3342.8,3340.3,0.866904]
["bitfinex","ETHUSD",1765400860582,0.002,3341.8,3340.4,0.9594]
["bitfinex","ETHUSD",1765400860761,0.498,3341.7,3340.4,0.9594]
["bitfinex","ETHUSD",1765400861079,0.498,3341.7,3340.5,0.71746383]
["bitfinex","ETHUSD",1765400861246,5.9851568,3341.6,3340.1,2.99392233]
["bitfinex","ETHUSD",1765400861442,0.58047529,3341.5,3339.7,0.0431]
["bitfinex","ETHUSD",1765400861782,1.07557529,3341.5,3340.0,2.99399778]
["bitfinex","ETHUSD",1765400861944,1.07557529,3341.5,3339.7,0.0431]
["bitfinex","ETHUSD",1765400861945,1.2581606,3341.4,3339.7,0.0431]
["bitfinex","ETHUSD",1765400862143,1.2581606,3341.4,3338.9,0.64517555]
["bitfinex","ETHUSD",1765400862144,7.53166186,3341.4,3338.9,0.4614]
["bitfinex","ETHUSD",1765400862383,0.4951,3341.3,3339.1,2.9947684]
["bitfinex","ETHUSD",1765400862674,0.9931,3341.3,3339.2,0.34561684]
["bitfinex","ETHUSD",1765400862880,0.4951,3341.2,3339.2,0.80701684]
["bitfinex","ETHUSD",1765400863044,0.4951,3341.2,3338.5,0.059995]
["bitfinex","ETHUSD",1765400863045,0.2650606,3340.1,3338.5,0.059995]
["bitfinex","ETHUSD",1765400863376,0.58047529,3340.6,3338.6,8.98580241]
["bitfinex","ETHUSD",1765400863377,2.99356383,3340.5,3338.6,8.98580241]
["bitfinex","ETHUSD",1765400863688,0.58047529,3341.2,3338.7,0.9594]
["bitfinex","ETHUSD",1765400863856,0.498,3341.1,3338.8,0.405504]
["bitfinex","ETHUSD",1765400864172,0.498,3341.1,3338.9,0.02994998]
["bitfinex","ETHUSD",1765400864353,0.498,3341.1,3339.0,0.405504]
["bitfinex","ETHUSD",1765400864551,0.498,3341.1,3339.1,0.02994818]
["bitfinex","ETHUSD",1765400864885,0.498,3341.1,3339.0,0.49134908]
["bitfinex","ETHUSD",1765400865049,0.9931,3341.1,3339.0,0.4614]
["bitfinex","ETHUSD",1765400865252,0.9931,3341.1,3339.1,8.98445688]
["bitfinex","ETHUSD",1765400865253,5.98641084,3340.9,3339.1,8.98445688]
["bitfinex","ETHUSD",1765400865452,0.2650606,3341.3,3339.2,1.70548175]
["bitfinex","ETHUSD",1765400865453,0.9931,3341.3,3339.2,1.70548175]
["bitfinex","ETHUSD",1765400865683,0.4951,3341.2,3339.3,0.4614]
["bitfinex","ETHUSD",1765400865974,0.498,3341.1,3339.3,0.4614]
["bitfinex","ETHUSD",1765400866977,0.4951,3341.0,3339.3,0.4614]
["bitfinex","ETHUSD",1765400867276,0.7601606,3341.0,3339.3,1.53039386]
["bitfinex","ETHUSD",1765400867482,5.98641084,3340.9,3339.4,5.98909982]
["bitfinex","ETHUSD",1765400867776,5.98641084,3340.9,3339.4,8.98364973]
["bitfinex","ETHUSD",1765400868152,0.2650606,3341.4,3339.5,0.4614]
["bitfinex","ETHUSD",1765400868153,0.58047529,3341.4,3339.5,0.4614]
["bitfinex","ETHUSD",1765400868348,0.498,3341.0,3339.6,1.05140436]
["bitfinex","ETHUSD",1765400868572,0.2650606,3340.9,3339.6,1.05140436]
["bitfinex","ETHUSD",1765400868767,0.7601606,3340.9,3339.6,1.05140436]
["bitfinex","ETHUSD",1765400868980,0.4951,3340.9,3339.6,1.05140436]
["bitfinex","ETHUSD",1765400869377,5.98659002,3340.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1765400869776,5.98659002,3340.8,3339.1,0.498]
["bitfinex","ETHUSD",1765400869777,0.4951,3340.7,3339.1,0.498]
["bitfinex","ETHUSD",1765400869979,0.6946,3340.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1765400870284,0.6946,3340.7,3338.4,0.02995446]
["bitfinex","ETHUSD",1765400870285,0.405504,3340.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400870500,0.58047529,3338.9,3338.1,0.001]
["bitfinex","ETHUSD",1765400870795,0.1995,3339.6,3338.2,5.99125276]
["bitfinex","ETHUSD",1765400870948,0.1995,3339.6,3338.3,0.64536528]
["bitfinex","ETHUSD",1765400870949,0.497,3339.4,3338.3,0.64536528]
["bitfinex","ETHUSD",1765400871152,0.4951,3339.5,3338.1,2.99664634]
["bitfinex","ETHUSD",1765400871485,0.4951,3339.9,3338.1,9.44947858]
["bitfinex","ETHUSD",1765400871659,2.99419126,3339.8,3338.2,0.4614]
["bitfinex","ETHUSD",1765400871857,0.497,3339.7,3338.1,5.99236246]
["bitfinex","ETHUSD",1765400872057,0.9921,3339.7,3338.2,0.89882322]
["bitfinex","ETHUSD",1765400872290,0.9921,3339.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400872291,0.405504,3339.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400872676,0.2650606,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400872876,0.2650606,3338.5,3338.1,2.99671612]
["bitfinex","ETHUSD",1765400873081,0.2650606,3339.1,3338.1,2.99671612]
["bitfinex","ETHUSD",1765400873082,0.497,3338.4,3338.1,5.99243224]
["bitfinex","ETHUSD",1765400873278,0.497,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400874015,3.57525366,3339.2,3338.1,0.001]
["bitfinex","ETHUSD",1765400874016,2.99365345,3340.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400874222,0.498,3340.3,3338.2,0.4614]
["bitfinex","ETHUSD",1765400874532,1.57357529,3340.3,3338.2,0.4614]
["bitfinex","ETHUSD",1765400874712,5.30799701,3340.1,3338.2,0.4614]
["bitfinex","ETHUSD",1765400875188,1.07557529,3340.0,3338.1,0.001]
["bitfinex","ETHUSD",1765400875711,0.2650606,3338.8,3338.1,0.001]
["bitfinex","ETHUSD",1765400875884,0.498,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400876318,0.2650606,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400876689,5.30799701,3338.9,3338.1,0.001]
["bitfinex","ETHUSD",1765400876690,0.498,3338.9,3338.1,0.001]
["bitfinex","ETHUSD",1765400877502,3.49308805,3338.8,3338.1,0.001]
["bitfinex","ETHUSD",1765400877718,0.2650606,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400877922,0.2650606,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400878228,0.498,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1765400878381,0.2650606,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400878582,0.498,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400878780,0.2650606,3339.3,3338.1,0.001]
["bitfinex","ETHUSD",1765400879104,0.2650606,3339.0,3338.1,0.001]
["bitfinex","ETHUSD",1765400879299,0.498,3338.9,3338.1,0.001]
["bitfinex","ETHUSD",1765400880002,0.1995,3339.2,3338.8,0.1632]
["bitfinex","ETHUSD",1765400880003,0.498,3339.2,3338.8,0.1632]
["bitfinex","ETHUSD",1765400880209,0.58047529,3340.1,3338.8,0.1632]
["bitfinex","ETHUSD",1765400880407,0.6705646,3340.8,3338.8,0.1632]
["bitfinex","ETHUSD",1765400880408,0.498,3340.2,3338.9,0.02994998]
["bitfinex","ETHUSD",1765400880594,0.498,3340.2,3338.8,0.1632]
["bitfinex","ETHUSD",1765400880793,0.498,3340.2,3338.8,0.6246]
["bitfinex","ETHUSD",1765400881005,0.4951,3340.1,3338.4,0.1632]
["bitfinex","ETHUSD",1765400881205,0.2650606,3339.6,3338.4,0.1632]
["bitfinex","ETHUSD",1765400881407,0.2650606,3339.1,3338.4,0.1632]
["bitfinex","ETHUSD",1765400881608,0.2650606,3339.1,3338.1,0.001]
["bitfinex","ETHUSD",1765400881609,6.2548513,3339.1,3338.1,0.001]
["bitfinex","ETHUSD",1765400881788,0.2650606,3338.8,3338.1,0.001]
["bitfinex","ETHUSD",1765400881984,0.498,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400882186,0.9931,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400882706,0.58047529,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400882906,0.2650606,3338.8,3338.1,0.001]
["bitfinex","ETHUSD",1765400882907,0.4951,3339.6,3338.1,0.001]
["bitfinex","ETHUSD",1765400883088,0.1995,3341.0,3338.6,0.1632]
["bitfinex","ETHUSD",1765400883089,0.498,3339.5,3338.6,0.1632]
["bitfinex","ETHUSD",1765400883289,0.6975,3339.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400883516,3.48965934,3339.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400883757,5.30799701,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400884026,1.57357529,3338.3,3338.1,0.001]
["bitfinex","ETHUSD",1765400884199,11.9782185,3339.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400884399,0.4951,3338.8,3338.1,0.001]
["bitfinex","ETHUSD",1765400884602,0.498,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1765400885008,0.4951,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1765400885505,5.99071438,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1765400885825,0.58047529,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400886003,1.07557529,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1765400886409,1.07557529,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1765400886410,0.405504,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1765400886605,0.405504,3338.2,3337.4,0.001]
["bitfinex","ETHUSD",1765400886606,0.4951,3338.3,3337.4,0.001]
["bitfinex","ETHUSD",1765400886812,0.9931,3338.2,3337.4,0.001]
["bitfinex","ETHUSD",1765400887006,0.58047529,3337.9,3337.4,0.001]
["bitfinex","ETHUSD",1765400887207,0.405504,3337.8,3337.4,0.001]
["bitfinex","ETHUSD",1765400887431,0.861104,3337.8,3337.4,0.001]
["bitfinex","ETHUSD",1765400887729,0.58047529,3337.6,3337.4,0.001]
["bitfinex","ETHUSD",1765400888610,0.4556,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1765400889034,0.861104,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1765400889233,0.861104,3337.5,3335.8,0.1835]
["bitfinex","ETHUSD",1765400889234,0.1803,3337.3,3335.8,2.99777864]
["bitfinex","ETHUSD",1765400889531,0.1803,3337.3,3335.2,3.26330414]
["bitfinex","ETHUSD",1765400889532,0.58047529,3337.0,3335.2,3.26330414]
["bitfinex","ETHUSD",1765400889702,8.99038029,3336.9,3335.3,5.99646208]
["bitfinex","ETHUSD",1765400890031,0.58047529,3336.8,3335.3,2.99823104]
["bitfinex","ETHUSD",1765400890201,0.498,3336.7,3335.3,5.99646208]
["bitfinex","ETHUSD",1765400890533,0.498,3336.6,3335.3,5.99646208]
["bitfinex","ETHUSD",1765400890718,0.498,3336.6,3335.2,6.26167444]
["bitfinex","ETHUSD",1765400891032,0.9804,3336.6,3335.2,3.2633535]
["bitfinex","ETHUSD",1765400891200,0.9804,3336.6,3335.2,6.26167444]
["bitfinex","ETHUSD",1765400891400,0.2650606,3336.2,3334.1,0.4585]
["bitfinex","ETHUSD",1765400891638,0.498,3336.1,3335.2,5.99661703]
["bitfinex","ETHUSD",1765400891835,8.99038029,3336.9,3334.2,0.34973603]
["bitfinex","ETHUSD",1765400891836,0.4824,3337.0,3335.3,0.1662]
["bitfinex","ETHUSD",1765400892022,0.498,3337.0,3335.3,0.6247]
["bitfinex","ETHUSD",1765400892518,0.9804,3337.0,3335.3,0.1662]
["bitfinex","ETHUSD",1765400893053,0.4824,3336.9,3335.3,0.1662]
["bitfinex","ETHUSD",1765400893497,0.58047529,3336.7,3334.9,0.1662]
["bitfinex","ETHUSD",1765400893701,8.99064972,3336.8,3335.0,5.99700148]
["bitfinex","ETHUSD",1765400893938,8.99064972,3336.8,3335.0,2.99850074]
["bitfinex","ETHUSD",1765400893939,5.30799701,3336.6,3335.0,2.99850074]
["bitfinex","ETHUSD",1765400894245,5.30799701,3336.6,3334.3,2.99907077]
["bitfinex","ETHUSD",1765400894551,0.1803,3337.3,3334.9,11.99430741]
["bitfinex","ETHUSD",1765400894704,0.1803,3337.3,3334.9,14.99289807]
["bitfinex","ETHUSD",1765400895035,0.58047529,3337.1,3335.0,0.4585]
["bitfinex","ETHUSD",1765400895333,0.1803,3337.3,3335.2,0.405504]
["bitfinex","ETHUSD",1765400895334,0.5,3337.3,3335.2,0.405504]
["bitfinex","ETHUSD",1765400895535,0.5,3337.5,3335.4,0.405504]
["bitfinex","ETHUSD",1765400895745,0.5,3337.8,3336.2,0.2650606]
["bitfinex","ETHUSD",1765400896045,0.5,3337.8,3336.3,12.54112948]
["bitfinex","ETHUSD",1765400896203,0.5,3337.8,3336.4,1.33061901]
["bitfinex","ETHUSD",1765400896204,3.49601507,3337.8,3336.4,1.33061901]
["bitfinex","ETHUSD",1765400896410,0.4824,3337.7,3336.3,6.54646474]
["bitfinex","ETHUSD",1765400896609,0.4824,3337.7,3336.3,0.0933]
["bitfinex","ETHUSD",1765400896807,6.19564927,3337.6,3336.3,0.0933]
["bitfinex","ETHUSD",1765400897305,0.4824,3337.5,3336.3,0.0933]
["bitfinex","ETHUSD",1765400897655,0.4824,3337.5,3336.2,2.99741558]
["bitfinex","ETHUSD",1765400897656,0.5,3337.4,3336.2,2.99741558]
["bitfinex","ETHUSD",1765400897833,0.5,3337.3,3336.2,6.64951093]
["bitfinex","ETHUSD",1765400898043,0.5,3337.3,3335.1,3.26344255]
["bitfinex","ETHUSD",1765400898044,6.19564927,3336.4,3335.1,2.99832904]
["bitfinex","ETHUSD",1765400898348,6.19564927,3336.4,3334.4,0.33488068]
["bitfinex","ETHUSD",1765400898349,6.39194927,3335.8,3334.6,5.99772086]
["bitfinex","ETHUSD",1765400898664,0.1963,3336.6,3334.7,0.0299877]
["bitfinex","ETHUSD",1765400898803,0.5,3336.2,3334.8,1.56807183]
["bitfinex","ETHUSD",1765400899442,0.5,3336.2,3334.6,2.99886043]
["bitfinex","ETHUSD",1765400899443,1.06287529,3336.1,3334.6,2.99886043]
["bitfinex","ETHUSD",1765400899843,0.58047529,3335.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765400900140,0.58047529,3336.1,3334.5,9.45535108]
["bitfinex","ETHUSD",1765400900347,0.58047529,3336.1,3334.6,0.4585]
["bitfinex","ETHUSD",1765400900656,1.06287529,3336.1,3334.6,0.4585]
["bitfinex","ETHUSD",1765400901004,0.4824,3336.1,3334.6,0.4585]
["bitfinex","ETHUSD",1765400901338,9.38907338,3336.6,3334.7,0.4585]
["bitfinex","ETHUSD",1765400901339,0.1963,3336.6,3334.7,0.4585]
["bitfinex","ETHUSD",1765400901538,6.67804927,3336.5,3334.5,8.99685108]
["bitfinex","ETHUSD",1765400901703,6.19564927,3336.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1765400902057,0.501,3335.9,3334.6,0.4585]
["bitfinex","ETHUSD",1765400902503,0.501,3335.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765400902925,3.49870911,3335.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765400903239,3.49870911,3335.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1765400903534,0.501,3335.9,3334.5,8.99685108]
["bitfinex","ETHUSD",1765400903749,0.501,3335.9,3334.5,6.45640072]
["bitfinex","ETHUSD",1765400903941,0.58047529,3336.3,3334.5,8.99685108]
["bitfinex","ETHUSD",1765400904106,0.4824,3336.7,3334.6,0.4884886]
["bitfinex","ETHUSD",1765400904306,0.4824,3336.5,3334.6,0.4585]
["bitfinex","ETHUSD",1765400904636,0.4824,3336.5,3334.4,0.33488068]
["bitfinex","ETHUSD",1765400904637,0.2650606,3334.7,3334.1,2.99927767]
["bitfinex","ETHUSD",1765400904940,0.2650606,3334.7,3333.6,0.001]
["bitfinex","ETHUSD",1765400904941,0.4613606,3334.7,3333.6,0.001]
["bitfinex","ETHUSD",1765400905240,0.501,3334.6,3333.6,0.001]
["bitfinex","ETHUSD",1765400905415,0.501,3334.5,3333.7,0.1804]
["bitfinex","ETHUSD",1765400905743,0.501,3334.6,3333.7,3.180017]
["bitfinex","ETHUSD",1765400905913,0.501,3334.6,3333.8,5.9991601]
["bitfinex","ETHUSD",1765400906114,0.501,3334.6,3333.8,2.99958005]
["bitfinex","ETHUSD",1765400906414,0.501,3334.6,3333.7,6.17968764]
["bitfinex","ETHUSD",1765400906612,0.501,3334.6,3333.7,2.99961761]
["bitfinex","ETHUSD",1765400906814,0.501,3334.6,3333.6,0.001]
["bitfinex","ETHUSD",1765400906815,0.58047529,3334.5,3333.6,0.001]
["bitfinex","ETHUSD",1765400907027,0.2650606,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765400907653,0.5,3334.3,3333.6,0.001]
["bitfinex","ETHUSD",1765400907813,0.405504,3335.3,3333.6,0.001]
["bitfinex","ETHUSD",1765400907814,0.5,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1765400908439,0.9824,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1765400908807,0.5,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1765400909205,0.5,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1765400909738,0.2650606,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765400910129,0.2650606,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1765400910130,0.2650606,3333.7,3330.9,3.00218615]
["bitfinex","ETHUSD",1765400910131,0.1963,3333.4,3330.9,3.00218615]
["bitfinex","ETHUSD",1765400910349,0.1963,3333.4,3329.9,0.0933]
["bitfinex","ETHUSD",1765400910350,0.4824,3333.3,3331.1,9.46451538]
["bitfinex","ETHUSD",1765400910555,0.501,3333.2,3332.2,0.1706]
["bitfinex","ETHUSD",1765400910766,0.2650606,3333.7,3332.2,0.6291]
["bitfinex","ETHUSD",1765400910767,0.502,3333.3,3332.2,0.6291]
["bitfinex","ETHUSD",1765400910945,0.2650606,3333.7,3332.3,0.0300093]
["bitfinex","ETHUSD",1765400911274,0.2650606,3333.7,3332.4,0.4585]
["bitfinex","ETHUSD",1765400911572,0.2650606,3333.7,3333.6,0.0963]
["bitfinex","ETHUSD",1765400911861,0.2650606,3333.7,3333.6,0.0463]
["bitfinex","ETHUSD",1765400912030,0.2650606,3333.7,3333.6,3.50456001]
["bitfinex","ETHUSD",1765400912231,0.2650606,3335.2,3333.6,13.18428037]
["bitfinex","ETHUSD",1765400912459,0.502,3335.4,3333.7,0.4585]
["bitfinex","ETHUSD",1765400912659,0.502,3335.4,3333.8,0.502]
["bitfinex","ETHUSD",1765400912861,0.2650606,3336.5,3333.9,0.405504]
["bitfinex","ETHUSD",1765400913064,0.2650606,3336.5,3334.0,0.4585]
["bitfinex","ETHUSD",1765400913065,0.6983,3336.4,3334.0,0.4585]
["bitfinex","ETHUSD",1765400913263,0.6983,3336.4,3334.0,0.9605]
["bitfinex","ETHUSD",1765400913434,0.2650606,3335.6,3333.6,6.04578163]
["bitfinex","ETHUSD",1765400913637,0.405504,3335.4,3333.6,0.0463]
["bitfinex","ETHUSD",1765400914158,0.58047529,3335.2,3333.6,0.0463]
["bitfinex","ETHUSD",1765400914335,0.58047529,3335.2,3333.6,3.04602948]
["bitfinex","ETHUSD",1765400914531,1.06287529,3335.2,3333.6,3.04602948]
["bitfinex","ETHUSD",1765400914729,0.2650606,3334.3,3333.6,6.35039244]
["bitfinex","ETHUSD",1765400915032,0.2650606,3334.3,3333.6,3.80913243]
["bitfinex","ETHUSD",1765400915232,0.4824,3335.1,3333.6,6.80889244]
["bitfinex","ETHUSD",1765400915428,0.4824,3335.8,3333.7,0.4585]
["bitfinex","ETHUSD",1765400915632,0.504,3335.4,3333.7,0.4585]
["bitfinex","ETHUSD",1765400915833,0.2650606,3334.5,3333.6,0.35090295]
["bitfinex","ETHUSD",1765400916079,0.2650606,3334.2,3333.2,0.0463]
["bitfinex","ETHUSD",1765400916236,0.2650606,3334.2,3333.3,3.00000518]
["bitfinex","ETHUSD",1765400916574,0.2650606,3334.2,3332.6,0.4585]
["bitfinex","ETHUSD",1765400916757,0.7474606,3334.2,3333.1,3.00013813]
["bitfinex","ETHUSD",1765400916935,0.2650606,3334.2,3333.2,3.00011611]
["bitfinex","ETHUSD",1765400917135,0.2650606,3334.2,3333.2,6.00023611]
["bitfinex","ETHUSD",1765400917565,0.2650606,3334.2,3333.3,0.4603]
["bitfinex","ETHUSD",1765400918136,0.2650606,3334.2,3333.4,5.99988]
["bitfinex","ETHUSD",1765400918446,0.504,3334.3,3333.4,5.99988]
["bitfinex","ETHUSD",1765400918651,0.504,3334.3,3333.5,0.646018]
["bitfinex","ETHUSD",1765400918848,0.504,3335.3,3333.5,1.610318]
["bitfinex","ETHUSD",1765400919040,0.504,3335.3,3333.6,0.4603]
["bitfinex","ETHUSD",1765400919245,0.2650606,3335.9,3335.2,0.0463]
["bitfinex","ETHUSD",1765400919938,0.2650606,3335.6,3334.5,0.1369]
["bitfinex","ETHUSD",1765400920239,0.2650606,3335.3,3334.5,3.13583418]
["bitfinex","ETHUSD",1765400920439,0.2650606,3335.0,3334.5,0.1369]
["bitfinex","ETHUSD",1765400920639,0.2650606,3335.0,3333.2,0.1369]
["bitfinex","ETHUSD",1765400920640,0.2650606,3334.7,3333.2,0.1369]
["bitfinex","ETHUSD",1765400920872,0.2650606,3334.0,3333.2,3.13700328]
["bitfinex","ETHUSD",1765400921077,0.504,3334.6,3333.2,3.13700328]
["bitfinex","ETHUSD",1765400921078,0.2650606,3333.8,3333.2,3.13700328]
["bitfinex","ETHUSD",1765400921319,0.2650606,3333.8,3333.2,0.1369]
["bitfinex","ETHUSD",1765400921476,0.2650606,3333.8,3331.8,0.0463]
["bitfinex","ETHUSD",1765400921637,0.6873,3334.2,3331.8,0.0463]
["bitfinex","ETHUSD",1765400921638,0.1971,3334.2,3332.2,3.17157766]
["bitfinex","ETHUSD",1765400921974,0.504,3334.1,3333.2,3.0001104]
["bitfinex","ETHUSD",1765400922139,0.504,3334.1,3332.5,3.00071672]
["bitfinex","ETHUSD",1765400922140,0.9942,3334.1,3332.4,6.00168046]
["bitfinex","ETHUSD",1765400922340,0.9942,3334.1,3332.4,9.46282069]
["bitfinex","ETHUSD",1765400922546,0.9942,3334.1,3332.5,0.4603]
["bitfinex","ETHUSD",1765400923066,0.1971,3334.2,3332.5,0.4603]
["bitfinex","ETHUSD",1765400923268,0.2650606,3334.1,3332.6,1.54645012]
["bitfinex","ETHUSD",1765400923486,0.2650606,3334.1,3332.4,12.00336092]
["bitfinex","ETHUSD",1765400923487,0.2650606,3334.3,3332.4,6.00168046]
["bitfinex","ETHUSD",1765400923777,0.1971,3334.0,3332.4,3.00084023]
["bitfinex","ETHUSD",1765400923952,0.1971,3334.0,3332.3,3.00091827]
["bitfinex","ETHUSD",1765400924145,2.99958005,3333.8,3332.2,3.17161515]
["bitfinex","ETHUSD",1765400924341,0.4902,3333.9,3332.2,6.17263549]
["bitfinex","ETHUSD",1765400924547,0.4902,3333.9,3332.3,0.4603]
["bitfinex","ETHUSD",1765400924548,0.2650606,3333.5,3332.3,0.4603]
["bitfinex","ETHUSD",1765400924775,0.2650606,3333.3,3332.3,0.4603]
["bitfinex","ETHUSD",1765400924976,0.2650606,3333.6,3332.3,0.4603]
["bitfinex","ETHUSD",1765400925185,0.2650606,3333.4,3332.3,0.9643]
["bitfinex","ETHUSD",1765400925375,0.2650606,3333.4,3332.4,1.10553334]
["bitfinex","ETHUSD",1765400925686,0.2650606,3333.9,3332.4,1.56583334]
["bitfinex","ETHUSD",1765400925687,0.2650606,3333.7,3332.4,1.56583334]
["bitfinex","ETHUSD",1765400925885,0.7552606,3334.3,3332.4,1.56583334]
["bitfinex","ETHUSD",1765400925886,0.1971,3334.4,3332.6,0.405504]
["bitfinex","ETHUSD",1765400926085,0.1971,3334.4,3332.5,0.4603]
["bitfinex","ETHUSD",1765400926086,0.4902,3336.2,3333.8,0.1369]
["bitfinex","ETHUSD",1765400926295,5.3270227,3336.8,3334.0,5.99880022]
["bitfinex","ETHUSD",1765400926296,0.4902,3335.6,3334.0,5.99880022]
["bitfinex","ETHUSD",1765400926587,0.4902,3335.6,3334.0,6.96273125]
["bitfinex","ETHUSD",1765400927089,0.4902,3335.6,3334.0,9.96213136]
["bitfinex","ETHUSD",1765400927284,0.2650606,3335.5,3334.0,10.42243136]
["bitfinex","ETHUSD",1765400927487,0.4902,3335.6,3334.0,10.42243136]
["bitfinex","ETHUSD",1765400927488,0.2650606,3335.9,3334.1,0.4603]
["bitfinex","ETHUSD",1765400927787,0.504,3336.0,3334.2,1.34218315]
["bitfinex","ETHUSD",1765400927957,0.6873,3336.8,3334.3,0.504]
["bitfinex","ETHUSD",1765400928291,0.7552606,3336.7,3334.5,11.99580144]
["bitfinex","ETHUSD",1765400928461,0.7552606,3336.7,3334.6,0.504]
["bitfinex","ETHUSD",1765400928664,0.4902,3336.6,3334.6,0.5972]
["bitfinex","ETHUSD",1765400928865,0.4902,3336.6,3334.5,5.99790072]
["bitfinex","ETHUSD",1765400928866,0.2650606,3335.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1765400929073,0.2650606,3335.0,3334.5,2.99895036]
["bitfinex","ETHUSD",1765400929596,0.1971,3335.6,3334.5,5.99790072]
["bitfinex","ETHUSD",1765400929802,0.2650606,3335.5,3334.5,6.73190911]
["bitfinex","ETHUSD",1765400929957,0.4902,3335.7,3334.6,0.1369]
["bitfinex","ETHUSD",1765400930161,0.7552606,3336.7,3334.6,0.5972]
["bitfinex","ETHUSD",1765400930361,0.2650606,3336.1,3334.7,11.995082]
["bitfinex","ETHUSD",1765400930662,0.7690606,3336.4,3334.7,12.455382]
["bitfinex","ETHUSD",1765400930863,0.504,3336.4,3334.8,1.84332904]
["bitfinex","ETHUSD",1765400931379,0.2650606,3336.3,3334.9,0.9643]
["bitfinex","ETHUSD",1765400931884,0.2650606,3336.3,3334.8,1.38302904]
["bitfinex","ETHUSD",1765400931885,0.2650606,3338.3,3336.2,0.0463]
["bitfinex","ETHUSD",1765400932107,0.1971,3338.4,3336.3,0.504]
["bitfinex","ETHUSD",1765400932278,0.1971,3338.8,3336.9,6.28059399]
["bitfinex","ETHUSD",1765400932475,0.4902,3339.1,3337.1,0.405504]
["bitfinex","ETHUSD",1765400932703,0.4902,3339.1,3337.2,0.4603]
["bitfinex","ETHUSD",1765400932883,0.002,3339.2,3337.6,0.405504]
["bitfinex","ETHUSD",1765400933088,0.002,3339.2,3338.5,0.1369]
["bitfinex","ETHUSD",1765400933627,0.002,3339.2,3338.5,0.5972]
["bitfinex","ETHUSD",1765400933773,0.002,3339.2,3338.7,6.28059399]
["bitfinex","ETHUSD",1765400934114,2.99275074,3341.5,3338.7,6.28059399]
["bitfinex","ETHUSD",1765400934115,0.9523606,3341.4,3338.9,0.405504]
["bitfinex","ETHUSD",1765400934319,0.1971,3341.4,3339.7,2.99428092]
["bitfinex","ETHUSD",1765400934626,0.4902,3341.0,3339.2,0.504]
["bitfinex","ETHUSD",1765400934920,0.1971,3340.3,3338.7,0.503]
["bitfinex","ETHUSD",1765400935077,0.4922,3339.9,3337.6,0.4603]
["bitfinex","ETHUSD",1765400935277,0.405504,3339.8,3337.2,0.4603]
["bitfinex","ETHUSD",1765400935575,0.405504,3339.8,3337.6,2.99608115]
["bitfinex","ETHUSD",1765400935877,0.2650606,3338.7,3336.7,3.45720751]
["bitfinex","ETHUSD",1765400936085,0.2650606,3338.7,3336.7,0.4603]
["bitfinex","ETHUSD",1765400936359,0.2650606,3338.3,3337.0,5.99340724]
["bitfinex","ETHUSD",1765400936476,0.6873,3338.6,3337.0,5.99340724]
["bitfinex","ETHUSD",1765400936682,0.6873,3338.6,3337.0,6.45370724]
["bitfinex","ETHUSD",1765400937003,0.7690606,3339.0,3337.1,0.4603]
["bitfinex","ETHUSD",1765400937184,0.2650606,3338.7,3337.1,0.4603]
["bitfinex","ETHUSD",1765400937389,0.2650606,3338.4,3337.0,5.99340724]
["bitfinex","ETHUSD",1765400937587,3.77240497,3339.1,3337.1,0.9633]
["bitfinex","ETHUSD",1765400937789,0.4902,3339.0,3337.1,0.4603]
["bitfinex","ETHUSD",1765400938185,1.07067529,3339.0,3337.1,0.4603]
["bitfinex","ETHUSD",1765400938391,0.4902,3339.0,3337.2,5.99304806]
["bitfinex","ETHUSD",1765400938717,0.4902,3339.0,3337.3,0.99540517]
["bitfinex","ETHUSD",1765400939210,0.1971,3339.1,3337.4,0.4603]
["bitfinex","ETHUSD",1765400939384,0.1971,3339.1,3337.5,0.503]
["bitfinex","ETHUSD",1765400939576,0.7552606,3339.0,3337.5,0.503]
["bitfinex","ETHUSD",1765400940242,0.1971,3339.1,3337.6,0.4603]
["bitfinex","ETHUSD",1765400940381,0.002,3340.0,3337.7,11.98430056]
["bitfinex","ETHUSD",1765400940577,0.002,3340.0,3338.2,6.28059399]
["bitfinex","ETHUSD",1765400940805,0.002,3340.0,3338.3,0.503]
["bitfinex","ETHUSD",1765400941018,0.002,3340.0,3338.3,0.9633]
["bitfinex","ETHUSD",1765400941202,0.002,3340.0,3339.8,0.1369]
["bitfinex","ETHUSD",1765400941716,0.002,3340.0,3339.8,0.5972]
["bitfinex","ETHUSD",1765400942177,0.002,3340.3,3339.9,0.4603]
["bitfinex","ETHUSD",1765400942377,0.002,3340.3,3340.0,5.98802394]
["bitfinex","ETHUSD",1765400942600,0.002,3340.3,3340.1,7.23853022]
["bitfinex","ETHUSD",1765400942803,0.002,3340.7,3340.1,7.69883022]
["bitfinex","ETHUSD",1765400942979,0.002,3340.7,3340.6,0.1085]
["bitfinex","ETHUSD",1765400943625,0.002,3340.7,3340.6,0.5688]
["bitfinex","ETHUSD",1765400943825,0.002,3341.6,3340.6,0.5688]
["bitfinex","ETHUSD",1765400944044,0.002,3341.6,3340.9,6.28059399]
["bitfinex","ETHUSD",1765400944257,0.002,3341.8,3341.5,6.28059399]
["bitfinex","ETHUSD",1765400944525,0.002,3343.2,3342.4,6.28059399]
["bitfinex","ETHUSD",1765400944688,0.002,3343.2,3342.5,0.503]
["bitfinex","ETHUSD",1765400944895,0.002,3343.2,3342.6,0.503]
["bitfinex","ETHUSD",1765400945090,0.002,3343.2,3342.7,0.503]
["bitfinex","ETHUSD",1765400945341,0.002,3343.2,3342.7,0.7243894]
["bitfinex","ETHUSD",1765400945621,0.002,3343.2,3342.8,0.9633]
["bitfinex","ETHUSD",1765400945799,0.002,3343.2,3343.0,6.28059399]
["bitfinex","ETHUSD",1765400945998,0.002,3343.9,3343.0,6.28059399]
["bitfinex","ETHUSD",1765400945999,0.002,3343.9,3343.1,0.58047529]
["bitfinex","ETHUSD",1765400946228,0.002,3343.9,3343.2,0.503]
["bitfinex","ETHUSD",1765400946447,0.002,3344.1,3343.2,0.503]
["bitfinex","ETHUSD",1765400946448,0.002,3344.1,3343.4,3.39647127]
["bitfinex","ETHUSD",1765400946608,0.002,3344.1,3343.9,0.1197]
["bitfinex","ETHUSD",1765400946941,0.002,3344.6,3343.9,6.40029399]
["bitfinex","ETHUSD",1765400947232,0.002,3344.6,3343.3,0.1197]
["bitfinex","ETHUSD",1765400947439,0.4806,3344.5,3343.4,2.99095753]
["bitfinex","ETHUSD",1765400947634,0.4806,3344.5,3343.1,2.99121148]
["bitfinex","ETHUSD",1765400947919,0.4806,3344.5,3342.8,0.1197]
["bitfinex","ETHUSD",1765400948088,0.4806,3344.5,3342.9,2.99133254]
["bitfinex","ETHUSD",1765400948288,0.4806,3344.5,3342.8,0.1197]
["bitfinex","ETHUSD",1765400948488,0.4806,3344.5,3342.5,0.503]
["bitfinex","ETHUSD",1765400948489,2.99007295,3344.4,3342.5,0.503]
["bitfinex","ETHUSD",1765400948728,0.58047529,3344.4,3342.6,0.503]
["bitfinex","ETHUSD",1765400948917,0.4806,3344.3,3342.6,0.503]
["bitfinex","ETHUSD",1765400949229,0.4806,3344.3,3342.2,0.47]
["bitfinex","ETHUSD",1765400949400,0.2650606,3343.9,3342.1,2.99213069]
["bitfinex","ETHUSD",1765400949588,0.2650606,3343.9,3342.0,3.11190966]
["bitfinex","ETHUSD",1765400949792,0.2650606,3343.9,3341.5,6.28059399]
["bitfinex","ETHUSD",1765400949793,0.2650606,3343.3,3341.0,1.1287594]
["bitfinex","ETHUSD",1765400949993,0.2650606,3343.3,3341.1,3.7339592]
["bitfinex","ETHUSD",1765400950240,0.2650606,3343.3,3340.5,0.4504]
["bitfinex","ETHUSD",1765400950241,0.6693,3343.2,3340.5,0.4504]
["bitfinex","ETHUSD",1765400950408,5.98247134,3343.1,3340.7,0.503]
["bitfinex","ETHUSD",1765400950606,0.58047529,3343.0,3340.7,6.48976922]
["bitfinex","ETHUSD",1765400950914,0.58047529,3343.0,3340.6,2.99346123]
["bitfinex","ETHUSD",1765400950915,0.2650606,3342.2,3340.6,2.99346123]
["bitfinex","ETHUSD",1765400951218,0.2650606,3342.5,3340.6,6.09543545]
["bitfinex","ETHUSD",1765400951423,0.4746,3342.4,3340.7,1.16184354]
["bitfinex","ETHUSD",1765400951623,0.4746,3342.4,3340.7,0.65984354]
["bitfinex","ETHUSD",1765400951803,0.4746,3342.4,3340.8,0.502]
["bitfinex","ETHUSD",1765400952003,0.2650606,3342.9,3340.8,0.502]
["bitfinex","ETHUSD",1765400952004,0.502,3343.0,3340.8,0.9524]
["bitfinex","ETHUSD",1765400952416,0.502,3343.0,3341.0,8.97934749]
["bitfinex","ETHUSD",1765400952622,0.502,3343.0,3341.1,1.74588141]
["bitfinex","ETHUSD",1765400952829,0.2650606,3342.7,3341.0,2.99311583]
["bitfinex","ETHUSD",1765400953006,0.4746,3342.6,3340.9,2.99318635]
["bitfinex","ETHUSD",1765400953224,0.2650606,3342.4,3340.9,8.97959719]
["bitfinex","ETHUSD",1765400953400,0.4746,3342.6,3340.9,8.97959719]
["bitfinex","ETHUSD",1765400953602,0.7396606,3342.6,3341.0,0.94299972]
["bitfinex","ETHUSD",1765400953823,0.7396606,3342.6,3341.1,0.502]
["bitfinex","ETHUSD",1765400954029,0.4746,3342.5,3341.1,0.502]
["bitfinex","ETHUSD",1765400954208,0.4746,3342.5,3341.0,0.94299972]
["bitfinex","ETHUSD",1765400954412,0.1947,3341.1,3339.4,0.4504]
["bitfinex","ETHUSD",1765400954644,0.1947,3341.1,3339.5,2.99445353]
["bitfinex","ETHUSD",1765400954798,0.4746,3341.0,3339.0,0.1197]
["bitfinex","ETHUSD",1765400954997,0.4746,3341.0,3337.2,0.59427012]
["bitfinex","ETHUSD",1765400954998,0.405504,3340.9,3338.6,2.99519044]
["bitfinex","ETHUSD",1765400955229,0.405504,3340.9,3338.4,2.99538995]
["bitfinex","ETHUSD",1765400955402,0.4746,3341.0,3338.0,2.99579151]
["bitfinex","ETHUSD",1765400955403,0.9776,3340.8,3338.8,2.99503064]
["bitfinex","ETHUSD",1765400955608,0.9776,3340.8,3338.6,0.503]
["bitfinex","ETHUSD",1765400955806,0.4746,3340.7,3339.0,2.9948451]
["bitfinex","ETHUSD",1765400956004,0.4746,3340.7,3339.1,2.99480957]
["bitfinex","ETHUSD",1765400956199,0.4746,3340.7,3339.2,2.99471732]
["bitfinex","ETHUSD",1765400956399,0.4746,3340.7,3338.6,0.503]
["bitfinex","ETHUSD",1765400956606,0.2650606,3340.3,3338.7,12.36050285]
["bitfinex","ETHUSD",1765400956824,0.2650606,3340.3,3338.7,11.80808285]
["bitfinex","ETHUSD",1765400957139,0.2650606,3340.6,3338.7,11.80808285]
["bitfinex","ETHUSD",1765400957443,0.1947,3340.4,3338.8,0.503]
["bitfinex","ETHUSD",1765400958511,0.2650606,3340.6,3339.0,14.97454325]
["bitfinex","ETHUSD",1765400958715,0.2650606,3340.6,3339.1,1.59279433]
["bitfinex","ETHUSD",1765400958914,0.2650606,3340.6,3339.1,1.71249433]
["bitfinex","ETHUSD",1765400959319,0.2650606,3340.6,3339.2,0.4504]
["bitfinex","ETHUSD",1765400959525,0.2650606,3340.6,3339.3,0.503]
["bitfinex","ETHUSD",1765400959727,0.503,3340.8,3339.3,0.503]
["bitfinex","ETHUSD",1765400960043,0.1947,3341.5,3339.4,0.71698943]
["bitfinex","ETHUSD",1765400960219,0.2650606,3341.0,3339.5,0.4504]
["bitfinex","ETHUSD",1765400960537,0.2650606,3341.0,3339.6,8.98311174]
["bitfinex","ETHUSD",1765400960715,0.6693,3341.5,3339.6,11.97748232]
["bitfinex","ETHUSD",1765400961053,0.2650606,3341.1,3339.7,0.4504]
["bitfinex","ETHUSD",1765400961248,0.2650606,3341.1,3339.8,1.44535117]
["bitfinex","ETHUSD",1765400961535,0.6693,3341.5,3339.9,0.02994101]
["bitfinex","ETHUSD",1765400961836,0.6693,3341.5,3339.9,0.4504]
["bitfinex","ETHUSD",1765400962234,0.1947,3341.5,3339.9,0.4504]
["bitfinex","ETHUSD",1765400962652,0.1947,3341.5,3340.0,8.98203591]
["bitfinex","ETHUSD",1765400963155,0.7396606,3341.9,3340.0,8.98203591]
["bitfinex","ETHUSD",1765400963156,0.2650606,3341.9,3340.1,0.48033922]
["bitfinex","ETHUSD",1765400963443,0.4746,3342.5,3341.0,6.28059399]
["bitfinex","ETHUSD",1765400963444,0.1947,3342.5,3341.0,6.28059399]
["bitfinex","ETHUSD",1765400963640,0.2650606,3342.7,3341.1,0.502]
["bitfinex","ETHUSD",1765400963837,0.6967,3343.2,3341.1,0.502]
["bitfinex","ETHUSD",1765400963838,0.6967,3343.2,3341.1,1.56280555]
["bitfinex","ETHUSD",1765400964022,0.4746,3343.1,3341.2,0.79660995]
["bitfinex","ETHUSD",1765400964337,0.4746,3343.1,3341.2,1.24700995]
["bitfinex","ETHUSD",1765400964646,0.4746,3343.1,3341.3,8.97854127]
["bitfinex","ETHUSD",1765400965015,0.2650606,3342.2,3341.3,5.98569418]
["bitfinex","ETHUSD",1765400965204,0.2650606,3342.5,3341.2,2.99290146]
["bitfinex","ETHUSD",1765400965409,0.2650606,3341.9,3341.2,2.99290146]
["bitfinex","ETHUSD",1765400965628,0.2650606,3341.9,3341.2,5.98583812]
["bitfinex","ETHUSD",1765400965828,0.2650606,3341.9,3341.2,2.99290146]
["bitfinex","ETHUSD",1765400966010,0.7396606,3341.9,3341.2,5.98585876]
["bitfinex","ETHUSD",1765400966211,0.4746,3342.5,3341.2,9.87669276]
["bitfinex","ETHUSD",1765400966441,0.7396606,3343.0,3341.3,0.4504]
["bitfinex","ETHUSD",1765400966639,0.7396606,3343.0,3341.4,11.97103008]
["bitfinex","ETHUSD",1765400966640,0.4746,3343.0,3341.4,11.97103008]
["bitfinex","ETHUSD",1765400966841,0.2650606,3342.6,3341.5,2.13222495]
["bitfinex","ETHUSD",1765400967041,0.7396606,3342.9,3341.5,2.13222495]
["bitfinex","ETHUSD",1765400967582,0.2650606,3342.6,3341.4,5.98551504]
["bitfinex","ETHUSD",1765400967786,0.2650606,3342.5,3341.4,8.97827256]
["bitfinex","ETHUSD",1765400968090,0.4746,3342.8,3341.4,8.97827256]
["bitfinex","ETHUSD",1765400968291,0.4746,3342.8,3340.2,4.68985645]
["bitfinex","ETHUSD",1765400968292,0.2650606,3342.0,3340.2,4.68985645]
["bitfinex","ETHUSD",1765400968493,0.2650606,3342.0,3340.8,2.99321648]
["bitfinex","ETHUSD",1765400968649,0.2650606,3342.6,3340.7,9.27392784]
["bitfinex","ETHUSD",1765400968983,0.2650606,3342.6,3340.7,6.73099399]
["bitfinex","ETHUSD",1765400968984,0.2650606,3342.3,3340.7,6.73099399]
["bitfinex","ETHUSD",1765400969188,0.2650606,3342.3,3340.8,0.501]
["bitfinex","ETHUSD",1765400969353,0.4746,3342.5,3340.8,0.501]
["bitfinex","ETHUSD",1765400969683,0.501,3343.0,3340.9,2.8004118]
["bitfinex","ETHUSD",1765400969684,0.9756,3343.0,3340.9,2.8004118]
["bitfinex","ETHUSD",1765400969845,0.2650606,3342.3,3340.9,2.21993651]
["bitfinex","ETHUSD",1765400970043,0.7396606,3342.9,3341.0,0.4504]
["bitfinex","ETHUSD",1765400970572,0.4746,3342.8,3341.1,5.98605248]
["bitfinex","ETHUSD",1765400970774,0.4746,3342.8,3341.1,8.97907872]
["bitfinex","ETHUSD",1765400971104,0.4746,3342.8,3341.2,0.501]
["bitfinex","ETHUSD",1765400971277,0.2650606,3342.6,3341.3,1.2473142]
["bitfinex","ETHUSD",1765400971477,0.2650606,3342.0,3341.1,2.99302624]
["bitfinex","ETHUSD",1765400971666,0.2650606,3341.6,3340.4,0.1227]
["bitfinex","ETHUSD",1765400971862,0.7396606,3342.0,3341.0,8.97934434]
["bitfinex","ETHUSD",1765400972194,0.4746,3342.0,3341.0,8.97934434]
["bitfinex","ETHUSD",1765400972495,0.7396606,3342.0,3341.0,5.98622851]
["bitfinex","ETHUSD",1765400972994,0.501,3342.1,3341.0,0.501]
["bitfinex","ETHUSD",1765400973165,0.2650606,3342.3,3341.0,0.501]
["bitfinex","ETHUSD",1765400973367,0.7396606,3342.6,3341.0,0.501]
["bitfinex","ETHUSD",1765400974100,0.2650606,3342.6,3341.0,0.501]
["bitfinex","ETHUSD",1765400974407,0.2650606,3342.5,3341.0,0.9514]
["bitfinex","ETHUSD",1765400974914,0.2650606,3342.5,3341.2,11.97174664]
["bitfinex","ETHUSD",1765400975079,0.5,3342.8,3341.2,11.97174664]
["bitfinex","ETHUSD",1765400975395,0.5,3342.8,3341.2,8.97880998]
["bitfinex","ETHUSD",1765400975396,0.2650606,3342.6,3341.2,8.97880998]
["bitfinex","ETHUSD",1765400975578,0.2650606,3342.6,3341.3,1.397881]
["bitfinex","ETHUSD",1765400975980,0.9746,3342.8,3341.3,1.397881]
["bitfinex","ETHUSD",1765400977194,0.1947,3343.2,3341.4,12.43293008]
["bitfinex","ETHUSD",1765400977505,0.1947,3343.2,3341.4,5.98551504]
["bitfinex","ETHUSD",1765400977506,0.2650606,3342.6,3341.4,5.98551504]
["bitfinex","ETHUSD",1765400977800,0.2650606,3342.6,3341.4,6.48551504]
["bitfinex","ETHUSD",1765400977993,0.7407606,3342.6,3341.4,6.48551504]
["bitfinex","ETHUSD",1765400978196,0.2650606,3342.1,3341.0,2.99303139]
["bitfinex","ETHUSD",1765400978393,0.1971,3341.5,3340.7,2.99334911]
["bitfinex","ETHUSD",1765400978581,0.1971,3341.5,3340.9,2.99318518]
["bitfinex","ETHUSD",1765400978781,0.1971,3341.5,3341.1,2.99298048]
["bitfinex","ETHUSD",1765400979083,0.1971,3341.5,3340.9,2.99318944]
["bitfinex","ETHUSD",1765400979084,0.5,3342.0,3341.3,2.99284709]
["bitfinex","ETHUSD",1765400979292,0.2650606,3341.8,3340.7,2.99332492]
["bitfinex","ETHUSD",1765400979476,0.2650606,3341.8,3340.7,4.330337]
["bitfinex","ETHUSD",1765400979809,0.5,3342.0,3340.8,0.4619]
["bitfinex","ETHUSD",1765400979971,0.4757,3342.2,3340.7,1.33701208]
["bitfinex","ETHUSD",1765400980176,0.2650606,3342.0,3340.6,9.47942266]
["bitfinex","ETHUSD",1765400980414,0.1971,3342.5,3340.7,0.4619]
["bitfinex","ETHUSD",1765400980596,0.2650606,3342.3,3340.8,0.499]
["bitfinex","ETHUSD",1765400980904,0.2650606,3342.0,3340.6,5.98694844]
["bitfinex","ETHUSD",1765400981105,0.2650606,3341.7,3340.6,5.98694844]
["bitfinex","ETHUSD",1765400981317,0.499,3341.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1765400981515,0.9747,3341.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1765400981689,0.9747,3341.6,3340.5,5.98712766]
["bitfinex","ETHUSD",1765400982217,0.2650606,3341.4,3340.5,5.98712766]
["bitfinex","ETHUSD",1765400982374,0.2650606,3341.4,3340.5,8.98069149]
["bitfinex","ETHUSD",1765400982576,0.2650606,3342.2,3340.6,0.4619]
["bitfinex","ETHUSD",1765400983011,0.4757,3342.1,3340.6,0.4619]
["bitfinex","ETHUSD",1765400983274,0.4757,3342.1,3339.2,0.2650606]
["bitfinex","ETHUSD",1765400983275,0.2650606,3341.6,3340.0,0.499]
["bitfinex","ETHUSD",1765400983470,0.2650606,3341.6,3340.7,5.98672976]
["bitfinex","ETHUSD",1765400983471,0.2650606,3341.3,3340.7,5.98672976]
["bitfinex","ETHUSD",1765400983709,0.2650606,3341.2,3340.7,2.99334515]
["bitfinex","ETHUSD",1765400983889,0.2650606,3341.2,3340.5,2.99353066]
["bitfinex","ETHUSD",1765400984085,0.2650606,3341.2,3339.7,2.99428092]
["bitfinex","ETHUSD",1765400984086,0.1971,3340.6,3339.7,2.99428092]
["bitfinex","ETHUSD",1765400984289,0.1971,3340.6,3338.6,2.99524361]
["bitfinex","ETHUSD",1765400984600,0.1971,3340.6,3339.6,5.98874116]
["bitfinex","ETHUSD",1765400984601,0.9747,3340.5,3339.6,5.98874116]
["bitfinex","ETHUSD",1765400985537,0.2650606,3341.2,3339.7,0.1227]
["bitfinex","ETHUSD",1765400985538,0.499,3340.9,3339.7,0.1227]
["bitfinex","ETHUSD",1765400985897,0.499,3340.9,3339.7,0.5846]
["bitfinex","ETHUSD",1765400986098,0.7407606,3341.6,3339.7,0.5846]
["bitfinex","ETHUSD",1765400986394,0.2650606,3341.3,3339.7,0.5846]
["bitfinex","ETHUSD",1765400986618,0.9747,3341.5,3339.8,0.4619]
["bitfinex","ETHUSD",1765400986922,0.9747,3341.5,3339.9,0.499]
["bitfinex","ETHUSD",1765400987133,0.9747,3341.5,3340.0,0.7364194]
["bitfinex","ETHUSD",1765400987134,0.499,3341.5,3340.0,0.7364194]
["bitfinex","ETHUSD",1765400987425,0.499,3341.5,3340.1,8.98176699]
["bitfinex","ETHUSD",1765400987630,0.7407606,3341.4,3340.1,11.97568932]
["bitfinex","ETHUSD",1765400987927,0.4757,3341.4,3340.1,11.97568932]
["bitfinex","ETHUSD",1765400988230,0.499,3341.8,3340.2,1.82011087]
["bitfinex","ETHUSD",1765400988399,0.2650606,3341.6,3340.2,1.82011087]
["bitfinex","ETHUSD",1765400988930,0.4757,3341.5,3340.3,0.499]
["bitfinex","ETHUSD",1765400989301,0.499,3341.8,3340.4,0.4619]
["bitfinex","ETHUSD",1765400989515,0.499,3341.8,3340.6,5.98694844]
["bitfinex","ETHUSD",1765400989826,0.1971,3342.0,3340.6,8.98042266]
["bitfinex","ETHUSD",1765400990023,0.1971,3342.0,3340.7,0.4619]
["bitfinex","ETHUSD",1765400990227,0.1971,3342.5,3340.7,0.9609]
["bitfinex","ETHUSD",1765400990427,0.6728,3342.5,3340.7,0.9609]
["bitfinex","ETHUSD",1765400990629,0.2650606,3342.4,3340.8,1.9443592]
["bitfinex","ETHUSD",1765400990833,0.2650606,3342.4,3340.8,2.4062592]
["bitfinex","ETHUSD",1765400991023,0.2650606,3342.1,3340.8,0.499]
["bitfinex","ETHUSD",1765400991226,0.2650606,3342.1,3340.6,8.98042266]
["bitfinex","ETHUSD",1765400991227,0.2650606,3341.8,3340.6,5.98694844]
["bitfinex","ETHUSD",1765400991431,0.499,3341.7,3340.3,5.98748614]
["bitfinex","ETHUSD",1765400991728,0.2650606,3341.5,3340.3,2.99374307]
["bitfinex","ETHUSD",1765400991931,0.6728,3341.7,3340.3,8.98122921]
["bitfinex","ETHUSD",1765400992097,0.1971,3341.7,3340.4,1.36002292]
["bitfinex","ETHUSD",1765400992300,0.4757,3342.1,3340.5,0.499]
["bitfinex","ETHUSD",1765400992494,0.4621606,3342.5,3340.5,1.54137529]
["bitfinex","ETHUSD",1765400992698,0.9747,3342.4,3340.6,0.4619]
["bitfinex","ETHUSD",1765400993398,0.4757,3342.3,3340.7,11.97353844]
["bitfinex","ETHUSD",1765400993716,0.4757,3342.3,3340.8,1.35149137]
["bitfinex","ETHUSD",1765400994119,0.2650606,3342.2,3340.9,0.1197]
["bitfinex","ETHUSD",1765400994432,0.2650606,3341.6,3340.7,2.99338461]
["bitfinex","ETHUSD",1765400994601,0.2650606,3341.6,3340.5,2.99350588]
["bitfinex","ETHUSD",1765400994602,0.1971,3340.9,3340.5,2.99350588]
["bitfinex","ETHUSD",1765400994809,0.1971,3340.9,3340.6,2.99343174]
["bitfinex","ETHUSD",1765400995120,0.1971,3341.2,3340.6,5.98690596]
["bitfinex","ETHUSD",1765400995830,0.1971,3341.2,3340.0,8.9820006]
["bitfinex","ETHUSD",1765400996032,0.1971,3341.2,3340.0,13.2356886]
["bitfinex","ETHUSD",1765400997031,0.1971,3341.2,3340.0,13.6975886]
["bitfinex","ETHUSD",1765400997233,0.1971,3341.2,3340.0,10.24167663]
["bitfinex","ETHUSD",1765400997437,0.6728,3341.2,3340.0,8.9820006]
["bitfinex","ETHUSD",1765400997801,0.2650606,3341.0,3339.9,5.98820322]
["bitfinex","ETHUSD",1765400998006,0.2650606,3341.0,3339.9,8.98230483]
["bitfinex","ETHUSD",1765400998240,0.7407606,3341.0,3339.9,8.98230483]
["bitfinex","ETHUSD",1765400998539,0.9737,3341.0,3339.9,8.98230483]
["bitfinex","ETHUSD",1765400998745,0.9737,3341.0,3339.9,10.19222448]
["bitfinex","ETHUSD",1765400999954,0.1971,3341.2,3339.9,13.18632609]
["bitfinex","ETHUSD",1765401000306,0.498,3341.7,3340.0,5.76322471]
["bitfinex","ETHUSD",1765401000665,0.6951,3341.7,3340.1,0.498]
["bitfinex","ETHUSD",1765401000820,0.6951,3341.7,3340.3,6.17622761]
["bitfinex","ETHUSD",1765401001010,0.1971,3342.5,3340.8,6.17622761]
["bitfinex","ETHUSD",1765401001203,0.2650606,3341.9,3340.2,2.74216524]
["bitfinex","ETHUSD",1765401001524,0.2650606,3341.9,3339.9,10.19222448]
["bitfinex","ETHUSD",1765401001525,0.2650606,3341.3,3339.9,10.19222448]
["bitfinex","ETHUSD",1765401001836,0.2650606,3340.7,3339.9,2.99410161]
["bitfinex","ETHUSD",1765401002339,0.1971,3340.6,3338.9,6.17622761]
["bitfinex","ETHUSD",1765401002508,0.1971,3340.6,3339.9,2.99410161]
["bitfinex","ETHUSD",1765401002832,0.6728,3340.6,3339.9,5.98820322]
["bitfinex","ETHUSD",1765401003135,0.1971,3340.6,3339.9,5.98820322]
["bitfinex","ETHUSD",1765401003639,0.1971,3340.6,3339.9,8.98230483]
["bitfinex","ETHUSD",1765401003834,0.1971,3340.6,3339.8,5.98838252]
["bitfinex","ETHUSD",1765401004516,0.6728,3340.6,3339.8,2.99419126]
["bitfinex","ETHUSD",1765401004845,0.84553589,3340.5,3339.2,2.99467185]
["bitfinex","ETHUSD",1765401005005,0.405504,3340.3,3338.4,0.1227]
["bitfinex","ETHUSD",1765401005212,0.405504,3340.3,3338.6,2.99524429]
["bitfinex","ETHUSD",1765401005408,0.9737,3340.4,3338.5,2.99528939]
["bitfinex","ETHUSD",1765401005409,0.4757,3340.2,3338.5,2.99528939]
["bitfinex","ETHUSD",1765401005728,0.4757,3340.2,3338.0,0.4619]
["bitfinex","ETHUSD",1765401005729,9.17761755,3340.6,3339.0,8.98472595]
["bitfinex","ETHUSD",1765401005730,0.6951,3340.6,3339.0,8.98472595]
["bitfinex","ETHUSD",1765401006043,0.1971,3340.6,3339.1,4.63354732]
["bitfinex","ETHUSD",1765401006241,0.1971,3340.6,3339.1,1.63879536]
["bitfinex","ETHUSD",1765401006468,0.4757,3340.5,3339.1,2.21927065]
["bitfinex","ETHUSD",1765401006745,0.2650606,3340.3,3339.1,1.63879536]
["bitfinex","ETHUSD",1765401007036,0.2650606,3340.3,3339.1,0.1227]
["bitfinex","ETHUSD",1765401007243,0.1885,3339.2,3337.9,6.17622761]
["bitfinex","ETHUSD",1765401007471,0.6865,3339.2,3338.0,0.00088]
["bitfinex","ETHUSD",1765401007762,0.2650606,3340.3,3338.0,0.00088]
["bitfinex","ETHUSD",1765401007763,0.498,3339.5,3338.5,8.98607157]
["bitfinex","ETHUSD",1765401008045,0.7619606,3339.4,3338.5,5.99071438]
["bitfinex","ETHUSD",1765401008251,0.4969,3339.4,3338.5,5.99071438]
["bitfinex","ETHUSD",1765401008410,0.4969,3339.3,3338.5,6.34144294]
["bitfinex","ETHUSD",1765401008808,0.2650606,3339.4,3338.5,5.99071438]
["bitfinex","ETHUSD",1765401009046,0.7619606,3339.4,3338.5,5.99071438]
["bitfinex","ETHUSD",1765401009255,0.498,3339.5,3338.5,9.10877157]
["bitfinex","ETHUSD",1765401009547,0.498,3339.5,3338.5,8.98607157]
["bitfinex","ETHUSD",1765401009548,0.4969,3339.4,3338.5,8.98607157]
["bitfinex","ETHUSD",1765401009753,0.4969,3339.4,3338.5,5.99071438]
["bitfinex","ETHUSD",1765401009954,0.4969,3339.4,3338.0,12.56369877]
["bitfinex","ETHUSD",1765401010259,0.2650606,3339.3,3338.0,12.56369877]
["bitfinex","ETHUSD",1765401010612,0.4969,3339.4,3338.0,12.56369877]
["bitfinex","ETHUSD",1765401010810,0.1885,3339.8,3338.1,0.4721]
["bitfinex","ETHUSD",1765401011124,0.2650606,3339.2,3338.2,2.27058323]
["bitfinex","ETHUSD",1765401011309,0.498,3339.1,3338.0,5.99161174]
["bitfinex","ETHUSD",1765401011536,0.9818,3339.1,3338.0,5.99161174]
["bitfinex","ETHUSD",1765401011959,0.4838,3339.0,3337.6,5.9923298]
["bitfinex","ETHUSD",1765401012160,0.4838,3339.0,3337.7,2.99603983]
["bitfinex","ETHUSD",1765401012364,0.4838,3339.0,3337.8,1.21042345]
["bitfinex","ETHUSD",1765401012786,0.2650606,3338.9,3337.8,1.21042345]
["bitfinex","ETHUSD",1765401012955,0.4838,3339.0,3337.8,1.21042345]
["bitfinex","ETHUSD",1765401013157,0.498,3338.9,3337.8,1.21042345]
["bitfinex","ETHUSD",1765401013553,0.4838,3339.0,3337.8,1.21042345]
["bitfinex","ETHUSD",1765401013756,0.9818,3339.0,3337.9,2.23674756]
["bitfinex","ETHUSD",1765401013956,0.2650606,3338.6,3337.9,5.99179124]
["bitfinex","ETHUSD",1765401014191,0.1955,3338.0,3337.1,0.001]
["bitfinex","ETHUSD",1765401014496,0.6945,3338.0,3337.1,2.9975966]
["bitfinex","ETHUSD",1765401014647,0.6945,3338.0,3337.4,2.99634048]
["bitfinex","ETHUSD",1765401014648,0.4838,3337.9,3337.4,2.99634048]
["bitfinex","ETHUSD",1765401014848,0.4838,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1765401015159,0.4838,3337.9,3337.7,2.99607065]
["bitfinex","ETHUSD",1765401015360,0.4838,3337.9,3337.6,2.99613689]
["bitfinex","ETHUSD",1765401015700,0.1955,3338.5,3337.7,2.99604667]
["bitfinex","ETHUSD",1765401015848,0.2650606,3338.0,3337.1,0.001]
["bitfinex","ETHUSD",1765401016249,0.499,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1765401017061,0.4838,3337.8,3337.1,0.001]
["bitfinex","ETHUSD",1765401017259,0.4838,3338.4,3337.3,0.03096434]
["bitfinex","ETHUSD",1765401017489,0.7640606,3338.3,3337.3,0.001]
["bitfinex","ETHUSD",1765401018505,0.499,3338.3,3337.3,0.001]
["bitfinex","ETHUSD",1765401018690,0.499,3338.5,3337.4,0.4721]
["bitfinex","ETHUSD",1765401018892,0.499,3338.5,3337.3,0.001]
["bitfinex","ETHUSD",1765401019132,0.2650606,3338.4,3337.3,0.001]
["bitfinex","ETHUSD",1765401019434,0.2650606,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1765401019823,0.2650606,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1765401020013,0.2650606,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1765401020213,0.2650606,3337.4,3335.2,2.99830838]
["bitfinex","ETHUSD",1765401020214,0.58047529,3337.0,3335.2,2.99830838]
["bitfinex","ETHUSD",1765401020427,0.58047529,3337.0,3335.2,5.99662932]
["bitfinex","ETHUSD",1765401020428,0.499,3336.9,3335.2,5.99662932]
["bitfinex","ETHUSD",1765401020615,0.9828,3336.9,3335.3,0.1247]
["bitfinex","ETHUSD",1765401020817,0.9828,3336.9,3335.2,5.99662932]
["bitfinex","ETHUSD",1765401021023,0.2650606,3336.4,3335.1,2.99839604]
["bitfinex","ETHUSD",1765401021436,0.2650606,3336.4,3335.2,2.99829231]
["bitfinex","ETHUSD",1765401021437,0.7488606,3336.4,3335.2,2.99829231]
["bitfinex","ETHUSD",1765401022032,0.7488606,3336.4,3335.2,5.99661325]
["bitfinex","ETHUSD",1765401022242,3.74610313,3336.4,3334.8,8.99599385]
["bitfinex","ETHUSD",1765401022602,0.2650606,3336.7,3334.9,6.67522761]
["bitfinex","ETHUSD",1765401022829,0.2650606,3336.4,3335.5,0.4721]
["bitfinex","ETHUSD",1765401023162,0.2650606,3336.4,3334.9,0.9711]
["bitfinex","ETHUSD",1765401023366,0.7488606,3336.4,3334.9,0.9711]
["bitfinex","ETHUSD",1765401023532,0.7488606,3336.4,3334.8,8.99599385]
["bitfinex","ETHUSD",1765401023734,0.7488606,3336.4,3334.7,6.12019038]
["bitfinex","ETHUSD",1765401023934,0.4838,3336.3,3334.7,2.99871988]
["bitfinex","ETHUSD",1765401024372,5.99484442,3336.2,3334.4,2.9990403]
["bitfinex","ETHUSD",1765401024666,0.58047529,3336.1,3334.4,5.9980806]
["bitfinex","ETHUSD",1765401024865,0.2650606,3335.4,3334.1,0.1197]
["bitfinex","ETHUSD",1765401025040,0.2650606,3334.8,3333.7,0.1197]
["bitfinex","ETHUSD",1765401025363,0.499,3334.7,3332.0,0.001]
["bitfinex","ETHUSD",1765401025534,0.499,3334.7,3332.8,6.00094885]
["bitfinex","ETHUSD",1765401025535,0.4838,3334.7,3332.8,6.00094885]
["bitfinex","ETHUSD",1765401025736,0.499,3334.6,3332.9,0.60009489]
["bitfinex","ETHUSD",1765401026137,0.2650606,3333.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401026440,0.2650606,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1765401027273,0.6793,3333.3,3332.3,0.001]
["bitfinex","ETHUSD",1765401027274,0.2650606,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1765401027436,0.2650606,3334.0,3332.4,0.4721]
["bitfinex","ETHUSD",1765401027437,0.2650606,3333.6,3332.4,0.4721]
["bitfinex","ETHUSD",1765401027637,0.7488606,3334.0,3332.4,0.4721]
["bitfinex","ETHUSD",1765401027970,0.499,3333.9,3332.5,0.1227]
["bitfinex","ETHUSD",1765401028144,0.1955,3334.9,3332.5,5.44181182]
["bitfinex","ETHUSD",1765401028343,0.1955,3334.9,3332.7,9.0017103]
["bitfinex","ETHUSD",1765401028344,1.35058884,3334.8,3332.7,9.0017103]
["bitfinex","ETHUSD",1765401028545,0.2650606,3333.9,3332.7,9.0017103]
["bitfinex","ETHUSD",1765401028743,0.2650606,3333.9,3332.7,9.4738103]
["bitfinex","ETHUSD",1765401029269,0.2650606,3333.9,3332.8,0.4721]
["bitfinex","ETHUSD",1765401030056,0.2650606,3333.7,3332.7,6.0011402]
["bitfinex","ETHUSD",1765401030466,0.2650606,3333.4,3332.7,6.0011402]
["bitfinex","ETHUSD",1765401030656,0.2650606,3333.1,3331.4,0.4721]
["bitfinex","ETHUSD",1765401030995,0.2650606,3333.1,3331.9,3.00127734]
["bitfinex","ETHUSD",1765401031157,0.2650606,3333.1,3332.0,3.00217787]
["bitfinex","ETHUSD",1765401031158,0.1955,3333.0,3332.0,3.00217787]
["bitfinex","ETHUSD",1765401031355,0.1955,3333.0,3332.1,3.00109731]
["bitfinex","ETHUSD",1765401031589,0.1955,3333.0,3332.3,3.00186654]
["bitfinex","ETHUSD",1765401031766,0.1955,3333.0,3332.4,3.00079675]
["bitfinex","ETHUSD",1765401032085,0.2650606,3332.7,3332.4,3.00083586]
["bitfinex","ETHUSD",1765401032263,0.499,3332.6,3332.4,3.00083371]
["bitfinex","ETHUSD",1765401032466,0.2650606,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1765401032784,0.2650606,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1765401032785,0.499,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401032986,3.00039945,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1765401033186,0.499,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1765401033350,8.31785724,3334.8,3332.3,0.001]
["bitfinex","ETHUSD",1765401033555,0.1955,3333.8,3332.3,0.001]
["bitfinex","ETHUSD",1765401033802,0.2650606,3333.6,3332.3,0.001]
["bitfinex","ETHUSD",1765401034004,0.499,3333.5,3332.3,0.001]
["bitfinex","ETHUSD",1765401034199,0.2650606,3333.2,3332.3,0.001]
["bitfinex","ETHUSD",1765401034485,0.405504,3333.1,3332.3,0.001]
["bitfinex","ETHUSD",1765401034696,0.58047529,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1765401034858,0.87879181,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1765401035058,1.36259181,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1765401035278,0.4838,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1765401036357,0.499,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1765401036896,3.48455018,3332.5,3332.3,0.001]
["bitfinex","ETHUSD",1765401037258,1.06877529,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401037584,1.47427929,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401037762,1.97327929,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401038890,4.06961552,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401039398,0.4883,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401039561,0.499,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401040288,6.00114037,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1765401040488,0.499,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1765401040791,1.32598008,3333.7,3332.3,0.001]
["bitfinex","ETHUSD",1765401040992,1.32598008,3333.7,3332.7,6.0011402]
["bitfinex","ETHUSD",1765401041168,1.32598008,3333.7,3332.3,0.001]
["bitfinex","ETHUSD",1765401041169,0.9873,3333.6,3332.3,0.001]
["bitfinex","ETHUSD",1765401041790,1.1827,3333.5,3332.3,0.001]
["bitfinex","ETHUSD",1765401042108,0.2650606,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1765401042386,0.2650606,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1765401042587,0.6837,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1765401042955,0.499,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1765401043555,0.7533606,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765401043754,1.1588646,3332.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401043955,0.4883,3332.0,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401044217,0.499,3331.9,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401044789,0.2650606,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401044990,0.7640606,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401045493,0.499,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401047393,3.50101134,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401047784,0.499,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401047969,0.2650606,3331.3,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401048165,0.7640606,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401048395,0.499,3331.1,3331.0,3.00668722]
["bitfinex","ETHUSD",1765401048597,0.2650606,3331.5,3331.0,3.00668722]
["bitfinex","ETHUSD",1765401048801,0.499,3331.1,3331.0,3.00668722]
["bitfinex","ETHUSD",1765401048993,0.2650606,3331.8,3331.4,0.1257]
["bitfinex","ETHUSD",1765401049191,0.2650606,3331.6,3331.0,3.00668722]
["bitfinex","ETHUSD",1765401049389,0.2650606,3331.6,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401049390,0.2650606,3331.2,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401049576,0.499,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401049776,0.2650606,3331.6,3331.1,0.4905]
["bitfinex","ETHUSD",1765401049997,0.2650606,3331.4,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401050170,0.499,3331.3,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401050370,0.2650606,3331.2,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401051768,3.26664567,3331.6,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401051769,0.2650606,3331.6,3331.0,0.00458575]
["bitfinex","ETHUSD",1765401051969,0.2650606,3331.9,3331.1,0.4905]
["bitfinex","ETHUSD",1765401052174,0.499,3331.8,3331.2,0.64992709]
["bitfinex","ETHUSD",1765401052375,0.499,3331.8,3331.1,0.4905]
["bitfinex","ETHUSD",1765401053176,0.499,3331.8,3331.2,6.00384244]
["bitfinex","ETHUSD",1765401053373,0.499,3331.8,3331.3,0.4905]
["bitfinex","ETHUSD",1765401053615,0.2650606,3332.3,3331.3,0.4905]
["bitfinex","ETHUSD",1765401053779,0.499,3332.0,3331.3,0.4905]
["bitfinex","ETHUSD",1765401053976,0.2650606,3332.8,3332.2,0.1247]
["bitfinex","ETHUSD",1765401054179,0.2650606,3332.6,3332.2,0.1247]
["bitfinex","ETHUSD",1765401054392,0.2650606,3332.4,3332.2,0.1247]
["bitfinex","ETHUSD",1765401054576,0.2650606,3332.4,3331.9,0.1247]
["bitfinex","ETHUSD",1765401054899,0.499,3332.3,3331.9,0.1247]
["bitfinex","ETHUSD",1765401055209,0.2650606,3332.8,3332.0,6.00240096]
["bitfinex","ETHUSD",1765401055396,0.499,3332.7,3332.0,6.96428616]
["bitfinex","ETHUSD",1765401055706,0.2650606,3332.6,3332.0,6.00240096]
["bitfinex","ETHUSD",1765401055905,0.2650606,3332.6,3332.0,6.49290096]
["bitfinex","ETHUSD",1765401056210,0.499,3332.6,3332.1,0.4905]
["bitfinex","ETHUSD",1765401056777,0.499,3332.5,3332.1,0.4905]
["bitfinex","ETHUSD",1765401057203,0.499,3332.5,3332.2,6.00204068]
["bitfinex","ETHUSD",1765401058209,0.499,3332.7,3332.2,6.00204068]
["bitfinex","ETHUSD",1765401058411,2.99931015,3334.1,3332.3,0.4905]
["bitfinex","ETHUSD",1765401058614,0.499,3334.0,3332.3,0.4905]
["bitfinex","ETHUSD",1765401059209,0.4883,3334.0,3332.3,0.4905]
["bitfinex","ETHUSD",1765401059390,0.499,3333.9,3332.4,9.00252069]
["bitfinex","ETHUSD",1765401059589,0.2650606,3333.7,3332.5,0.94930207]
["bitfinex","ETHUSD",1765401059787,0.2650606,3333.7,3332.5,1.43980207]
["bitfinex","ETHUSD",1765401060016,0.2650606,3333.7,3332.6,0.4905]
["bitfinex","ETHUSD",1765401060202,0.2650606,3334.5,3333.6,0.1227]
["bitfinex","ETHUSD",1765401060413,0.2650606,3335.0,3333.6,0.1227]
["bitfinex","ETHUSD",1765401060414,0.499,3334.4,3333.6,0.1227]
["bitfinex","ETHUSD",1765401060617,0.4604606,3333.7,3332.8,0.1227]
["bitfinex","ETHUSD",1765401060817,0.499,3333.6,3332.8,0.1227]
["bitfinex","ETHUSD",1765401061232,3.48809717,3333.6,3332.0,3.49164188]
["bitfinex","ETHUSD",1765401061396,0.1954,3334.0,3332.1,0.85213419]
["bitfinex","ETHUSD",1765401061597,0.499,3333.9,3332.1,0.85213419]
["bitfinex","ETHUSD",1765401061828,3.19480952,3334.0,3332.2,0.4905]
["bitfinex","ETHUSD",1765401062005,0.499,3333.8,3332.2,0.4905]
["bitfinex","ETHUSD",1765401062207,0.7640606,3333.7,3332.2,0.4905]
["bitfinex","ETHUSD",1765401062406,0.2650606,3333.9,3333.6,0.1212]
["bitfinex","ETHUSD",1765401062628,0.499,3334.2,3333.6,0.1212]
["bitfinex","ETHUSD",1765401062833,0.2650606,3335.6,3334.5,0.1257]
["bitfinex","ETHUSD",1765401063125,0.499,3335.5,3334.5,0.1257]
["bitfinex","ETHUSD",1765401063319,0.36923375,3335.4,3334.6,2.99886043]
["bitfinex","ETHUSD",1765401063543,2.99755131,3336.1,3334.6,2.99886043]
["bitfinex","ETHUSD",1765401063544,2.99757123,3336.1,3334.6,5.99772086]
["bitfinex","ETHUSD",1765401063842,0.1954,3336.3,3334.7,0.4905]
["bitfinex","ETHUSD",1765401064046,0.501,3336.2,3334.7,0.4905]
["bitfinex","ETHUSD",1765401065024,0.002,3336.2,3334.7,0.4905]
["bitfinex","ETHUSD",1765401065335,0.002,3336.2,3334.2,0.1257]
["bitfinex","ETHUSD",1765401065336,0.2650606,3334.8,3334.2,0.1257]
["bitfinex","ETHUSD",1765401065511,0.2650606,3334.8,3334.5,2.99893363]
["bitfinex","ETHUSD",1765401065857,0.2650606,3334.8,3334.0,2.99937757]
["bitfinex","ETHUSD",1765401066022,0.2650606,3334.8,3334.5,2.9989421]
["bitfinex","ETHUSD",1765401066023,0.7640606,3334.8,3334.5,2.9989421]
["bitfinex","ETHUSD",1765401066539,0.4604606,3335.1,3334.5,2.9989421]
["bitfinex","ETHUSD",1765401066540,0.2650606,3335.1,3334.5,2.9989421]
["bitfinex","ETHUSD",1765401066744,0.499,3334.9,3334.5,5.99789246]
["bitfinex","ETHUSD",1765401066916,0.2650606,3335.1,3334.5,2.9989421]
["bitfinex","ETHUSD",1765401066917,3.26347801,3335.1,3334.5,2.9989421]
["bitfinex","ETHUSD",1765401067113,0.2650606,3334.8,3334.3,3.12477401]
["bitfinex","ETHUSD",1765401067332,0.2650606,3334.8,3334.3,3.12480384]
["bitfinex","ETHUSD",1765401067709,0.499,3335.0,3334.3,6.12393409]
["bitfinex","ETHUSD",1765401068012,0.2650606,3334.8,3334.3,6.12393409]
["bitfinex","ETHUSD",1765401068338,0.2650606,3334.8,3334.3,0.1257]
["bitfinex","ETHUSD",1765401068536,0.2650606,3334.8,3334.3,3.12483019]
["bitfinex","ETHUSD",1765401068839,0.2650606,3334.8,3334.3,2.99911604]
["bitfinex","ETHUSD",1765401069336,3.26348222,3335.1,3334.4,0.4926]
["bitfinex","ETHUSD",1765401069337,0.2650606,3335.1,3334.4,0.4926]
["bitfinex","ETHUSD",1765401069632,0.2650606,3336.0,3334.4,0.4926]
["bitfinex","ETHUSD",1765401069633,0.499,3335.0,3334.4,0.4926]
["bitfinex","ETHUSD",1765401069837,0.499,3335.0,3333.9,0.4645]
["bitfinex","ETHUSD",1765401070408,0.2650606,3335.4,3333.9,0.4645]
["bitfinex","ETHUSD",1765401070605,0.7640606,3335.3,3333.9,0.4645]
["bitfinex","ETHUSD",1765401070838,0.2650606,3335.7,3334.0,1.24630495]
["bitfinex","ETHUSD",1765401071039,0.002,3336.2,3335.6,0.1252]
["bitfinex","ETHUSD",1765401071240,0.501,3336.2,3335.6,0.1252]
["bitfinex","ETHUSD",1765401071542,0.002,3336.2,3335.7,9.45811453]
["bitfinex","ETHUSD",1765401071739,0.002,3336.2,3335.8,0.4645]
["bitfinex","ETHUSD",1765401071943,0.002,3336.2,3335.9,0.95833145]
["bitfinex","ETHUSD",1765401072149,0.501,3337.7,3336.0,0.499]
["bitfinex","ETHUSD",1765401072312,0.002,3337.7,3336.1,0.405504]
["bitfinex","ETHUSD",1765401072505,0.002,3337.7,3336.3,0.1225]
["bitfinex","ETHUSD",1765401072762,0.4807,3337.7,3336.3,0.1225]
["bitfinex","ETHUSD",1765401073040,0.4807,3337.7,3335.7,8.99361453]
["bitfinex","ETHUSD",1765401073041,0.2650606,3336.8,3335.7,8.99361453]
["bitfinex","ETHUSD",1765401073254,0.2650606,3337.1,3335.7,7.30378004]
["bitfinex","ETHUSD",1765401073255,0.7640606,3337.1,3335.7,7.30378004]
["bitfinex","ETHUSD",1765401073463,0.2650606,3337.4,3335.8,0.4645]
["bitfinex","ETHUSD",1765401073610,0.2650606,3337.1,3335.8,1.04497529]
["bitfinex","ETHUSD",1765401073813,0.2650606,3337.1,3335.8,0.4645]
["bitfinex","ETHUSD",1765401074115,0.2650606,3337.1,3335.9,0.4645]
["bitfinex","ETHUSD",1765401074311,0.498,3337.2,3336.0,1.37640231]
["bitfinex","ETHUSD",1765401074544,0.498,3337.5,3336.0,1.87440231]
["bitfinex","ETHUSD",1765401074851,0.7437606,3337.5,3336.0,1.87440231]
["bitfinex","ETHUSD",1765401075040,0.498,3337.4,3335.7,5.99574302]
["bitfinex","ETHUSD",1765401075338,2.99652403,3337.2,3335.7,5.99574302]
["bitfinex","ETHUSD",1765401075526,2.99652403,3337.2,3335.7,8.99361453]
["bitfinex","ETHUSD",1765401075726,0.1818,3337.1,3335.7,6.46024302]
["bitfinex","ETHUSD",1765401075929,0.2650606,3337.5,3335.8,0.4645]
["bitfinex","ETHUSD",1765401076127,0.2650606,3337.2,3335.9,0.95833145]
["bitfinex","ETHUSD",1765401076342,0.9767,3337.4,3335.9,0.95833145]
["bitfinex","ETHUSD",1765401076343,0.2650606,3337.4,3336.0,0.9625]
["bitfinex","ETHUSD",1765401076520,0.498,3337.6,3336.0,0.9625]
["bitfinex","ETHUSD",1765401076840,0.498,3337.6,3336.1,0.4645]
["bitfinex","ETHUSD",1765401077219,0.7437606,3337.5,3336.1,0.4645]
["bitfinex","ETHUSD",1765401077418,0.7630606,3337.5,3336.3,8.99199711]
["bitfinex","ETHUSD",1765401077624,0.7630606,3337.5,3336.3,5.99466474]
["bitfinex","ETHUSD",1765401077625,3.75933094,3337.5,3336.3,5.99466474]
["bitfinex","ETHUSD",1765401077812,0.7630606,3337.5,3336.4,0.1225]
["bitfinex","ETHUSD",1765401078445,0.2650606,3337.2,3336.2,2.99741746]
["bitfinex","ETHUSD",1765401078648,0.2650606,3336.9,3335.6,0.6232]
["bitfinex","ETHUSD",1765401078811,0.2650606,3336.9,3336.2,2.99742221]
["bitfinex","ETHUSD",1765401079447,0.2650606,3336.9,3335.7,5.99568124]
["bitfinex","ETHUSD",1765401079743,0.7630606,3337.5,3336.8,0.1225]
["bitfinex","ETHUSD",1765401079744,3.26134292,3337.5,3336.8,0.1225]
["bitfinex","ETHUSD",1765401080042,0.498,3337.4,3335.8,1.17283812]
["bitfinex","ETHUSD",1765401080262,0.002,3337.7,3337.4,0.1225]
["bitfinex","ETHUSD",1765401080625,0.002,3337.7,3337.4,0.587]
["bitfinex","ETHUSD",1765401081141,0.002,3337.7,3337.5,0.4645]
["bitfinex","ETHUSD",1765401081323,0.002,3338.4,3337.8,0.405504]
["bitfinex","ETHUSD",1765401081524,0.002,3338.4,3338.0,0.58047529]
["bitfinex","ETHUSD",1765401081732,0.002,3338.4,3338.1,0.405504]
["bitfinex","ETHUSD",1765401081964,0.002,3338.4,3338.2,0.4645]
["bitfinex","ETHUSD",1765401082527,3.25846917,3340.7,3338.5,0.405504]
["bitfinex","ETHUSD",1765401082528,0.1818,3340.5,3338.5,0.405504]
["bitfinex","ETHUSD",1765401082762,0.1818,3341.0,3338.6,0.498]
["bitfinex","ETHUSD",1765401082972,3.65380936,3340.8,3338.6,0.9625]
["bitfinex","ETHUSD",1765401083170,3.65380936,3340.8,3338.7,0.15429753]
["bitfinex","ETHUSD",1765401083171,0.37979181,3340.7,3338.7,0.15429753]
["bitfinex","ETHUSD",1765401083336,0.85849181,3340.7,3338.7,0.61879753]
["bitfinex","ETHUSD",1765401083535,0.85849181,3340.7,3338.8,8.98526415]
["bitfinex","ETHUSD",1765401083536,2.99347422,3340.6,3338.8,8.98526415]
["bitfinex","ETHUSD",1765401083850,0.37979181,3340.7,3338.9,0.405504]
["bitfinex","ETHUSD",1765401084043,0.37979181,3340.7,3339.0,1.30046537]
["bitfinex","ETHUSD",1765401084044,0.1818,3340.7,3339.0,1.30046537]
["bitfinex","ETHUSD",1765401084242,0.2650606,3340.5,3339.0,1.30046537]
["bitfinex","ETHUSD",1765401084468,0.2650606,3340.5,3339.1,0.4645]
["bitfinex","ETHUSD",1765401084689,0.4787,3340.4,3339.0,1.30046537]
["bitfinex","ETHUSD",1765401085243,0.7630606,3340.5,3339.1,1.53952295]
["bitfinex","ETHUSD",1765401085656,0.7630606,3340.5,3339.2,5.98945854]
["bitfinex","ETHUSD",1765401085934,0.2650606,3339.9,3339.1,2.9948061]
["bitfinex","ETHUSD",1765401086157,0.2650606,3339.9,3338.7,0.61879753]
["bitfinex","ETHUSD",1765401086357,0.2650606,3339.9,3338.8,2.99507606]
["bitfinex","ETHUSD",1765401086549,0.2650606,3339.9,3338.9,2.9949767]
["bitfinex","ETHUSD",1765401086868,0.2650606,3339.9,3339.1,2.99481896]
["bitfinex","ETHUSD",1765401086869,0.7437606,3339.9,3339.1,2.99481896]
["bitfinex","ETHUSD",1765401087731,0.4787,3339.9,3338.6,5.99053494]
["bitfinex","ETHUSD",1765401087936,3.49206444,3340.0,3338.7,0.64885349]
["bitfinex","ETHUSD",1765401088134,0.2650606,3339.9,3338.7,0.64885349]
["bitfinex","ETHUSD",1765401088736,0.2650606,3339.9,3337.3,3.59045637]
["bitfinex","ETHUSD",1765401088737,0.2650606,3339.4,3337.5,0.4645]
["bitfinex","ETHUSD",1765401089036,0.2650606,3339.4,3337.1,6.26567643]
["bitfinex","ETHUSD",1765401089037,0.2650606,3338.5,3337.1,2.99657768]
["bitfinex","ETHUSD",1765401089236,0.498,3338.4,3337.5,2.99625468]
["bitfinex","ETHUSD",1765401089630,0.498,3338.4,3337.4,3.11882882]
["bitfinex","ETHUSD",1765401089631,0.498,3338.4,3337.4,0.1225]
["bitfinex","ETHUSD",1765401089838,3.49348074,3338.4,3337.4,6.11517506]
["bitfinex","ETHUSD",1765401090037,0.3580641,3340.8,3337.9,6.26567643]
["bitfinex","ETHUSD",1765401090235,0.15630294,3342.1,3340.3,6.26567643]
["bitfinex","ETHUSD",1765401090486,0.4787,3342.0,3340.4,0.62656764]
["bitfinex","ETHUSD",1765401090687,0.4787,3342.0,3340.3,0.5]
["bitfinex","ETHUSD",1765401091036,0.5,3342.8,3340.3,1.08047529]
["bitfinex","ETHUSD",1765401091037,0.4787,3342.7,3340.3,1.08047529]
["bitfinex","ETHUSD",1765401091277,0.1818,3343.5,3341.5,0.58047529]
["bitfinex","ETHUSD",1765401091447,0.1818,3343.5,3341.6,0.5]
["bitfinex","ETHUSD",1765401091650,0.6605,3343.5,3342.0,6.26567643]
["bitfinex","ETHUSD",1765401091859,0.6605,3343.5,3342.1,8.97639207]
["bitfinex","ETHUSD",1765401092081,0.4787,3343.4,3342.1,8.97639207]
["bitfinex","ETHUSD",1765401092261,0.4787,3343.4,3342.1,10.17325772]
["bitfinex","ETHUSD",1765401092457,0.1818,3343.5,3342.1,10.17325772]
["bitfinex","ETHUSD",1765401092660,0.4787,3343.4,3342.1,10.17325772]
["bitfinex","ETHUSD",1765401093066,0.4787,3343.4,3342.1,13.16538841]
["bitfinex","ETHUSD",1765401093265,0.1818,3343.5,3342.2,0.58047529]
["bitfinex","ETHUSD",1765401093575,0.002,3343.8,3342.1,13.16538841]
["bitfinex","ETHUSD",1765401093576,0.002,3343.8,3342.4,0.58047529]
["bitfinex","ETHUSD",1765401093881,0.002,3343.8,3342.3,7.62694813]
["bitfinex","ETHUSD",1765401093882,0.002,3343.8,3342.7,0.58047529]
["bitfinex","ETHUSD",1765401094068,0.002,3343.8,3343.5,6.25236176]
["bitfinex","ETHUSD",1765401094268,0.002,3343.8,3343.6,0.5]
["bitfinex","ETHUSD",1765401094472,0.002,3343.8,3343.1,0.58047529]
["bitfinex","ETHUSD",1765401094649,0.002,3343.8,3343.2,0.68328371]
["bitfinex","ETHUSD",1765401094854,0.002,3343.8,3343.2,0.5]
["bitfinex","ETHUSD",1765401095251,0.002,3343.8,3343.0,0.5]
["bitfinex","ETHUSD",1765401096188,0.002,3343.8,3343.2,0.58047529]
["bitfinex","ETHUSD",1765401096374,0.002,3343.8,3343.2,6.83283705]
["bitfinex","ETHUSD",1765401097281,0.002,3343.8,3343.3,0.499]
["bitfinex","ETHUSD",1765401097483,0.002,3343.8,3343.3,2.42867797]
["bitfinex","ETHUSD",1765401098187,0.002,3343.8,3343.4,5.98193454]
["bitfinex","ETHUSD",1765401098355,0.002,3343.8,3343.5,0.58047529]
["bitfinex","ETHUSD",1765401098562,0.4813,3343.7,3343.4,2.99096727]
["bitfinex","ETHUSD",1765401098768,0.002,3343.8,3343.4,5.98193454]
["bitfinex","ETHUSD",1765401100016,0.002,3344.9,3343.5,0.58047529]
["bitfinex","ETHUSD",1765401100292,1e-08,3344.7,3343.9,0.98597929]
["bitfinex","ETHUSD",1765401100460,1e-08,3344.7,3344.6,0.405504]
["bitfinex","ETHUSD",1765401100655,1e-08,3344.7,3343.9,0.58047529]
["bitfinex","ETHUSD",1765401100973,1e-08,3344.7,3344.0,0.405504]
["bitfinex","ETHUSD",1765401101152,1e-08,3344.7,3344.1,0.77383411]
["bitfinex","ETHUSD",1765401101357,1e-08,3344.7,3344.0,0.405504]
["bitfinex","ETHUSD",1765401102035,0.2670606,3346.6,3344.5,0.98597929]
["bitfinex","ETHUSD",1765401102036,0.002,3345.2,3344.5,0.98597929]
["bitfinex","ETHUSD",1765401102185,0.002,3345.2,3344.4,6.25236176]
["bitfinex","ETHUSD",1765401102186,0.002,3345.2,3344.7,0.58047529]
["bitfinex","ETHUSD",1765401103618,0.002,3345.2,3344.8,0.6705646]
["bitfinex","ETHUSD",1765401103816,0.002,3345.2,3345.0,0.405504]
["bitfinex","ETHUSD",1765401104017,0.002,3345.9,3345.2,0.405504]
["bitfinex","ETHUSD",1765401104237,0.002,3346.6,3345.5,0.405504]
["bitfinex","ETHUSD",1765401104520,0.002,3346.6,3345.7,0.405504]
["bitfinex","ETHUSD",1765401104685,0.002,3346.6,3345.4,0.58047529]
["bitfinex","ETHUSD",1765401104888,0.4813,3346.5,3345.5,0.405504]
["bitfinex","ETHUSD",1765401105287,0.002,3346.6,3345.5,2.07524225]
["bitfinex","ETHUSD",1765401105917,0.002,3346.6,3345.5,2.34030285]
["bitfinex","ETHUSD",1765401106104,0.002,3346.6,3345.7,0.405504]
["bitfinex","ETHUSD",1765401106422,0.002,3346.6,3345.9,0.58047529]
["bitfinex","ETHUSD",1765401106721,0.002,3346.6,3346.0,0.405504]
["bitfinex","ETHUSD",1765401106937,0.4813,3346.5,3345.8,5.9776436]
["bitfinex","ETHUSD",1765401107443,0.002,3346.6,3345.8,11.9552872]
["bitfinex","ETHUSD",1765401107742,0.002,3346.6,3346.0,0.405504]
["bitfinex","ETHUSD",1765401108087,0.002,3346.6,3346.2,0.98597929]
["bitfinex","ETHUSD",1765401108293,0.002,3346.6,3346.1,6.25236176]
["bitfinex","ETHUSD",1765401108294,0.002,3346.6,3346.5,0.98597929]
["bitfinex","ETHUSD",1765401109288,0.002,3346.6,3346.5,0.58047529]
["bitfinex","ETHUSD",1765401110334,0.4833,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1765401110713,0.4833,3346.6,3345.2,2.98928727]
["bitfinex","ETHUSD",1765401110908,0.4833,3346.6,3346.2,2.98846337]
["bitfinex","ETHUSD",1765401111429,0.4833,3346.6,3345.1,0.69229264]
["bitfinex","ETHUSD",1765401111637,0.1883,3345.5,3344.3,2.99013244]
["bitfinex","ETHUSD",1765401111917,0.1883,3345.5,3344.3,0.92356966]
["bitfinex","ETHUSD",1765401112119,0.4813,3345.4,3344.2,8.97075531]
["bitfinex","ETHUSD",1765401112317,3.47053058,3345.4,3344.0,0.499]
["bitfinex","ETHUSD",1765401112619,3.47053058,3345.4,3343.1,0.499]
["bitfinex","ETHUSD",1765401112620,0.1883,3344.0,3343.1,0.499]
["bitfinex","ETHUSD",1765401112839,0.1883,3344.0,3343.8,2.99060556]
["bitfinex","ETHUSD",1765401112993,0.6696,3344.0,3343.8,2.99060556]
["bitfinex","ETHUSD",1765401113586,0.6696,3344.0,3343.5,2.99087537]
["bitfinex","ETHUSD",1765401113587,0.4813,3343.9,3343.5,2.99087537]
["bitfinex","ETHUSD",1765401113791,0.4813,3343.9,3343.6,2.99077534]
["bitfinex","ETHUSD",1765401114100,0.4813,3343.9,3342.7,2.99158493]
["bitfinex","ETHUSD",1765401114302,0.4813,3343.9,3342.4,0.498]
["bitfinex","ETHUSD",1765401114626,0.4813,3343.9,3342.1,0.58047529]
["bitfinex","ETHUSD",1765401114833,0.4813,3343.9,3342.2,2.67739382]
["bitfinex","ETHUSD",1765401115004,0.4813,3343.9,3342.3,0.58047529]
["bitfinex","ETHUSD",1765401115423,0.4813,3343.9,3342.2,2.17939382]
["bitfinex","ETHUSD",1765401115593,3.47182373,3343.9,3342.3,0.498]
["bitfinex","ETHUSD",1765401115807,0.4813,3343.9,3342.3,0.498]
["bitfinex","ETHUSD",1765401115996,0.4813,3343.9,3342.6,0.98597929]
["bitfinex","ETHUSD",1765401116494,0.4813,3343.9,3342.8,0.58047529]
["bitfinex","ETHUSD",1765401117234,0.4813,3343.9,3342.9,0.498]
["bitfinex","ETHUSD",1765401118442,0.4813,3343.9,3342.9,8.97424389]
["bitfinex","ETHUSD",1765401118643,0.4813,3343.9,3342.9,11.96565852]
["bitfinex","ETHUSD",1765401119361,0.1883,3344.4,3343.0,0.98597929]
["bitfinex","ETHUSD",1765401119663,0.4813,3344.6,3343.3,1.25103989]
["bitfinex","ETHUSD",1765401119826,0.498,3345.8,3343.9,0.98597929]
["bitfinex","ETHUSD",1765401120026,0.4813,3345.7,3344.1,0.405504]
["bitfinex","ETHUSD",1765401120221,0.002,3346.6,3344.5,0.98597929]
["bitfinex","ETHUSD",1765401120222,0.6696,3346.2,3344.5,0.98597929]
["bitfinex","ETHUSD",1765401120452,0.6696,3346.2,3344.9,0.405504]
["bitfinex","ETHUSD",1765401120652,0.6696,3346.2,3344.7,15.3545278]
["bitfinex","ETHUSD",1765401120653,0.4813,3346.1,3344.7,12.45721904]
["bitfinex","ETHUSD",1765401120857,0.4813,3346.1,3344.7,8.96941428]
["bitfinex","ETHUSD",1765401121127,0.002,3346.6,3345.1,0.405504]
["bitfinex","ETHUSD",1765401121128,0.4833,3346.6,3345.1,0.405504]
["bitfinex","ETHUSD",1765401122351,0.4833,3346.6,3345.4,11.95671668]
["bitfinex","ETHUSD",1765401122552,0.4833,3346.6,3345.5,0.58047529]
["bitfinex","ETHUSD",1765401123085,0.002,3346.6,3345.6,0.405504]
["bitfinex","ETHUSD",1765401123243,0.4833,3346.6,3345.7,0.499]
["bitfinex","ETHUSD",1765401123634,0.4833,3346.6,3345.8,0.499]
["bitfinex","ETHUSD",1765401124325,0.4833,3346.6,3345.4,5.97835834]
["bitfinex","ETHUSD",1765401124634,0.4833,3346.6,3345.3,0.58047529]
["bitfinex","ETHUSD",1765401124842,0.4833,3346.6,3345.3,1.88416225]
["bitfinex","ETHUSD",1765401125037,0.4833,3346.6,3345.4,0.405504]
["bitfinex","ETHUSD",1765401125260,0.002,3346.6,3345.6,0.405504]
["bitfinex","ETHUSD",1765401125792,0.002,3346.6,3345.7,0.2650606]
["bitfinex","ETHUSD",1765401125948,0.002,3346.6,3345.8,0.903504]
["bitfinex","ETHUSD",1765401126151,0.002,3346.6,3345.9,0.17490399]
["bitfinex","ETHUSD",1765401126534,0.002,3346.6,3346.0,0.498]
["bitfinex","ETHUSD",1765401126981,0.4753,3346.6,3345.9,0.58047529]
["bitfinex","ETHUSD",1765401127335,0.4753,3346.6,3345.8,5.9776436]
["bitfinex","ETHUSD",1765401127536,0.4753,3346.6,3344.6,0.1667]
["bitfinex","ETHUSD",1765401127845,0.4753,3346.6,3345.8,5.9776436]
["bitfinex","ETHUSD",1765401128544,0.4753,3346.6,3345.3,11.95707408]
["bitfinex","ETHUSD",1765401128752,0.4753,3346.6,3345.4,0.98597929]
["bitfinex","ETHUSD",1765401129138,0.002,3346.6,3345.6,0.405504]
["bitfinex","ETHUSD",1765401129339,0.002,3346.6,3345.7,0.6647]
["bitfinex","ETHUSD",1765401129539,0.002,3346.6,3346.0,0.98597929]
["bitfinex","ETHUSD",1765401129758,0.002,3346.6,3346.1,0.6688353]
["bitfinex","ETHUSD",1765401129966,0.002,3346.6,3346.2,0.499]
["bitfinex","ETHUSD",1765401130369,0.002,3346.6,3346.3,0.405504]
["bitfinex","ETHUSD",1765401130557,0.002,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1765401132662,0.002,3346.6,3346.4,3.9742652]
["bitfinex","ETHUSD",1765401132860,0.002,3346.6,3346.4,6.08212186]
["bitfinex","ETHUSD",1765401133274,0.002,3346.6,3346.4,5.62152186]
["bitfinex","ETHUSD",1765401133778,0.4629,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1765401133954,0.002,3346.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1765401134154,0.002,3346.6,3345.6,2.98896428]
["bitfinex","ETHUSD",1765401134155,0.4629,3346.5,3345.6,2.98896428]
["bitfinex","ETHUSD",1765401134488,0.4629,3346.5,3345.7,0.58047529]
["bitfinex","ETHUSD",1765401134789,0.4629,3346.5,3345.8,5.9776436]
["bitfinex","ETHUSD",1765401136856,0.4629,3346.5,3345.7,0.58047529]
["bitfinex","ETHUSD",1765401137294,0.4629,3346.5,3345.5,2.98908982]
["bitfinex","ETHUSD",1765401137499,0.58047529,3346.4,3344.5,2.98993566]
["bitfinex","ETHUSD",1765401137712,0.405504,3346.3,3344.5,2.98989969]
["bitfinex","ETHUSD",1765401137854,0.1955,3344.6,3343.7,0.498]
["bitfinex","ETHUSD",1765401138379,0.1955,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1765401138569,0.4629,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765401140412,3.45288462,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765401140570,6.44286924,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765401140768,0.9609,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1765401141002,0.4629,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1765401141196,0.4629,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1765401141903,0.1955,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1765401142107,0.4629,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765401142400,0.9609,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765401142801,0.84269181,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1765401143182,0.4629,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1765401148496,0.497,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1765401148711,0.1955,3344.9,3344.0,0.001]
["bitfinex","ETHUSD",1765401148712,0.497,3344.8,3344.0,0.001]
["bitfinex","ETHUSD",1765401149042,0.1955,3345.3,3344.1,1.1243]
["bitfinex","ETHUSD",1765401149198,0.1955,3345.7,3344.4,0.405504]
["bitfinex","ETHUSD",1765401149396,0.1955,3346.1,3345.1,5.29686976]
["bitfinex","ETHUSD",1765401149632,0.1955,3346.1,3345.1,0.497]
["bitfinex","ETHUSD",1765401149818,0.1955,3346.1,3345.2,0.1667]
["bitfinex","ETHUSD",1765401150126,0.4649,3346.6,3345.3,0.405504]
["bitfinex","ETHUSD",1765401150332,0.4649,3346.6,3345.2,0.1667]
["bitfinex","ETHUSD",1765401150662,3.45303982,3346.6,3344.6,0.405504]
["bitfinex","ETHUSD",1765401150806,0.92577927,3346.5,3344.8,0.405504]
["bitfinex","ETHUSD",1765401151006,1.38867927,3346.5,3344.8,0.405504]
["bitfinex","ETHUSD",1765401151227,1.38867927,3346.5,3345.0,0.98597929]
["bitfinex","ETHUSD",1765401151423,0.34530398,3346.5,3345.0,0.98597929]
["bitfinex","ETHUSD",1765401151603,1.04337529,3346.4,3345.0,0.98597929]
["bitfinex","ETHUSD",1765401151921,1.04337529,3346.4,3345.2,0.405504]
["bitfinex","ETHUSD",1765401151922,0.4629,3346.4,3345.2,0.405504]
["bitfinex","ETHUSD",1765401152121,0.002,3346.6,3345.2,0.405504]
["bitfinex","ETHUSD",1765401152324,0.002,3346.6,3345.4,0.405504]
["bitfinex","ETHUSD",1765401153333,0.002,3346.6,3345.2,2.98931973]
["bitfinex","ETHUSD",1765401153334,0.1955,3345.5,3345.2,2.98931973]
["bitfinex","ETHUSD",1765401153500,0.1955,3345.5,3344.6,2.98985156]
["bitfinex","ETHUSD",1765401153705,0.1955,3345.5,3344.8,2.98967286]
["bitfinex","ETHUSD",1765401153905,0.1955,3345.5,3345.3,2.98924915]
["bitfinex","ETHUSD",1765401154105,0.1955,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1765401154556,0.6584,3345.5,3345.1,2.98942265]
["bitfinex","ETHUSD",1765401154728,0.6584,3345.5,3344.7,2.98975148]
["bitfinex","ETHUSD",1765401154927,0.4629,3345.4,3344.9,2.98962506]
["bitfinex","ETHUSD",1765401155152,0.4629,3345.4,3344.5,2.98994149]
["bitfinex","ETHUSD",1765401155466,0.4629,3345.4,3344.5,0.92916944]
["bitfinex","ETHUSD",1765401155665,0.1955,3345.8,3344.6,0.405504]
["bitfinex","ETHUSD",1765401155967,0.6584,3346.0,3344.6,0.866104]
["bitfinex","ETHUSD",1765401156466,0.6584,3346.0,3344.8,0.405504]
["bitfinex","ETHUSD",1765401156705,0.6584,3346.0,3344.9,0.497]
["bitfinex","ETHUSD",1765401156867,0.1955,3346.0,3344.9,0.497]
["bitfinex","ETHUSD",1765401157362,0.1955,3346.0,3345.1,0.58047529]
["bitfinex","ETHUSD",1765401157563,0.4629,3346.3,3345.2,1.7090667]
["bitfinex","ETHUSD",1765401157761,0.002,3346.6,3345.2,1.8757667]
["bitfinex","ETHUSD",1765401157971,0.4777,3346.6,3345.2,1.8757667]
["bitfinex","ETHUSD",1765401158157,0.4777,3346.6,3345.2,2.3635667]
["bitfinex","ETHUSD",1765401158465,0.002,3346.6,3345.5,0.58047529]
["bitfinex","ETHUSD",1765401158769,0.002,3346.6,3345.7,0.405504]
["bitfinex","ETHUSD",1765401159133,0.002,3346.6,3346.1,0.98597929]
["bitfinex","ETHUSD",1765401159334,0.002,3346.6,3346.5,0.98597929]
["bitfinex","ETHUSD",1765401159543,0.002,3346.6,3346.5,1.48297929]
["bitfinex","ETHUSD",1765401160142,0.002,3346.6,3346.5,0.98597929]
["bitfinex","ETHUSD",1765401160359,0.002,3346.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1765401160567,0.002,3346.6,3345.6,3.72403296]
["bitfinex","ETHUSD",1765401160733,0.002,3346.6,3346.3,2.98836252]
["bitfinex","ETHUSD",1765401160930,0.002,3346.6,3346.3,5.97673774]
["bitfinex","ETHUSD",1765401161368,0.002,3346.6,3346.1,0.497]
["bitfinex","ETHUSD",1765401161535,0.002,3346.6,3345.9,0.58047529]
["bitfinex","ETHUSD",1765401161736,0.002,3346.6,3346.1,0.497]
["bitfinex","ETHUSD",1765401162158,0.002,3346.6,3346.2,0.32322753]
["bitfinex","ETHUSD",1765401162383,0.002,3346.6,3346.2,0.1667]
["bitfinex","ETHUSD",1765401163175,0.002,3346.6,3346.3,0.893304]
["bitfinex","ETHUSD",1765401163380,0.002,3346.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1765401164873,0.4777,3346.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1765401165200,0.4777,3346.6,3345.1,2.98940167]
["bitfinex","ETHUSD",1765401165508,0.4777,3346.6,3344.2,2.99017273]
["bitfinex","ETHUSD",1765401165509,3.46586564,3346.6,3345.3,5.97853704]
["bitfinex","ETHUSD",1765401165789,1.05617529,3346.5,3345.3,5.97853704]
["bitfinex","ETHUSD",1765401165956,0.4757,3346.4,3345.3,5.97853704]
["bitfinex","ETHUSD",1765401166467,0.2650606,3346.3,3345.2,2.98928135]
["bitfinex","ETHUSD",1765401166671,0.1995,3345.4,3345.1,2.98942598]
["bitfinex","ETHUSD",1765401166869,0.1995,3345.4,3344.8,2.98968271]
["bitfinex","ETHUSD",1765401167187,0.4757,3345.3,3344.4,0.58047529]
["bitfinex","ETHUSD",1765401167386,0.4757,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1765401167692,0.4757,3345.3,3345.1,2.98941688]
["bitfinex","ETHUSD",1765401168057,0.1995,3345.4,3345.1,2.98941688]
["bitfinex","ETHUSD",1765401168058,0.1995,3345.6,3345.1,5.97886413]
["bitfinex","ETHUSD",1765401168507,0.1995,3345.6,3344.4,0.37374552]
["bitfinex","ETHUSD",1765401168508,0.4757,3345.5,3344.4,0.37374552]
["bitfinex","ETHUSD",1765401168656,0.4757,3345.5,3345.0,5.97906136]
["bitfinex","ETHUSD",1765401168863,0.1995,3345.6,3345.0,5.97906136]
["bitfinex","ETHUSD",1765401169059,0.1995,3345.6,3345.0,2.98952474]
["bitfinex","ETHUSD",1765401169264,0.6752,3345.6,3345.0,2.98952474]
["bitfinex","ETHUSD",1765401169503,0.6752,3345.6,3344.5,2.98997096]
["bitfinex","ETHUSD",1765401169702,0.4757,3345.5,3344.4,8.97021885]
["bitfinex","ETHUSD",1765401169880,0.4757,3345.5,3344.5,0.98727229]
["bitfinex","ETHUSD",1765401171546,0.1995,3344.6,3344.1,5.98068238]
["bitfinex","ETHUSD",1765401171827,0.4757,3345.5,3344.2,0.58047529]
["bitfinex","ETHUSD",1765401172026,0.4757,3345.4,3344.2,0.58047529]
["bitfinex","ETHUSD",1765401172907,0.2650606,3345.3,3344.1,5.98068238]
["bitfinex","ETHUSD",1765401173220,0.2650606,3345.3,3344.1,8.97102357]
["bitfinex","ETHUSD",1765401173418,0.4757,3345.2,3344.1,8.97102357]
["bitfinex","ETHUSD",1765401173617,0.4757,3345.2,3344.3,5.98032472]
["bitfinex","ETHUSD",1765401173799,0.4757,3345.2,3344.3,8.97048708]
["bitfinex","ETHUSD",1765401173996,0.4757,3345.2,3344.3,5.98032472]
["bitfinex","ETHUSD",1765401174932,0.1995,3345.9,3345.1,0.1667]
["bitfinex","ETHUSD",1765401175109,0.1995,3345.9,3344.4,1.47377929]
["bitfinex","ETHUSD",1765401175110,0.4757,3345.7,3344.7,0.497]
["bitfinex","ETHUSD",1765401175713,0.4757,3345.7,3344.8,8.96914611]
["bitfinex","ETHUSD",1765401176029,0.4757,3345.7,3344.8,9.64839663]
["bitfinex","ETHUSD",1765401176830,0.4757,3345.7,3344.8,12.638112]
["bitfinex","ETHUSD",1765401177048,0.1995,3345.9,3344.8,12.638112]
["bitfinex","ETHUSD",1765401177250,0.1995,3345.9,3344.9,0.405504]
["bitfinex","ETHUSD",1765401177453,0.4757,3345.8,3344.8,9.64839663]
["bitfinex","ETHUSD",1765401177662,0.4757,3345.8,3344.9,0.96483966]
["bitfinex","ETHUSD",1765401177819,0.4757,3345.8,3345.0,8.96860986]
["bitfinex","ETHUSD",1765401178717,0.1995,3346.1,3345.1,0.19659447]
["bitfinex","ETHUSD",1765401178915,0.4757,3346.0,3345.0,5.97907324]
["bitfinex","ETHUSD",1765401179161,0.4757,3346.0,3345.0,7.09005538]
["bitfinex","ETHUSD",1765401179316,0.4658,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1765401179532,0.4658,3345.1,3344.9,2.98958926]
["bitfinex","ETHUSD",1765401179853,0.4658,3345.1,3344.4,5.9801459]
["bitfinex","ETHUSD",1765401180032,0.9415,3345.1,3344.4,5.9801459]
["bitfinex","ETHUSD",1765401180373,0.9415,3345.1,3344.4,2.99007295]
["bitfinex","ETHUSD",1765401180374,0.1995,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1765401180863,0.9727,3345.0,3344.4,5.9801459]
["bitfinex","ETHUSD",1765401180864,0.1995,3344.7,3344.4,5.9801459]
["bitfinex","ETHUSD",1765401181074,0.4658,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765401181270,0.1995,3344.7,3344.0,0.001]
["bitfinex","ETHUSD",1765401181271,0.4757,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1765401181650,0.4757,3344.6,3344.0,2.99140365]
["bitfinex","ETHUSD",1765401181846,0.4757,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1765401182354,3.46560665,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1765401182565,0.4757,3344.6,3344.0,0.001]
["bitfinex","ETHUSD",1765401182741,0.1995,3344.7,3344.0,0.001]
["bitfinex","ETHUSD",1765401182935,0.4757,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1765401183469,0.1995,3344.7,3344.0,0.001]
["bitfinex","ETHUSD",1765401183686,0.1995,3345.2,3344.1,0.1667]
["bitfinex","ETHUSD",1765401183973,6.50698199,3347.0,3344.4,0.98597929]
["bitfinex","ETHUSD",1765401183974,0.497,3345.7,3344.4,0.98597929]
["bitfinex","ETHUSD",1765401184136,0.6752,3346.1,3344.6,0.405504]
["bitfinex","ETHUSD",1765401184339,0.4757,3346.8,3346.0,0.1667]
["bitfinex","ETHUSD",1765401184566,0.9747,3347.2,3346.0,0.1667]
["bitfinex","ETHUSD",1765401184975,0.9747,3347.2,3346.1,0.405504]
["bitfinex","ETHUSD",1765401185804,0.499,3347.2,3346.3,0.98597929]
["bitfinex","ETHUSD",1765401185993,0.4757,3346.5,3346.2,2.98846452]
["bitfinex","ETHUSD",1765401186195,0.1995,3346.9,3346.2,5.97692904]
["bitfinex","ETHUSD",1765401186395,0.4777,3346.6,3346.2,5.97692904]
["bitfinex","ETHUSD",1765401186580,0.002,3346.6,3346.2,6.57462194]
["bitfinex","ETHUSD",1765401186965,0.002,3346.6,3346.3,1.06477529]
["bitfinex","ETHUSD",1765401187276,0.002,3346.6,3346.3,0.58047529]
["bitfinex","ETHUSD",1765401187474,0.002,3346.6,3346.3,1.05057529]
["bitfinex","ETHUSD",1765401187784,0.002,3346.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1765401188392,0.002,3346.6,3346.4,4.06541772]
["bitfinex","ETHUSD",1765401188600,0.002,3346.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1765401189881,0.002,3346.6,3346.3,2.9882991]
["bitfinex","ETHUSD",1765401190601,0.002,3346.6,3346.4,0.4849]
["bitfinex","ETHUSD",1765401190776,0.002,3346.6,3346.5,0.902504]
["bitfinex","ETHUSD",1765401190975,0.002,3346.6,3346.5,1.391404]
["bitfinex","ETHUSD",1765401191179,0.002,3346.6,3346.5,2.48511474]
["bitfinex","ETHUSD",1765401191990,0.002,3346.6,3346.5,6.05378665]
["bitfinex","ETHUSD",1765401193521,0.002,3346.6,3346.5,5.56488665]
["bitfinex","ETHUSD",1765401193923,0.002,3346.6,3346.5,5.56388665]
["bitfinex","ETHUSD",1765401194528,0.002,3346.6,3346.5,6.05918665]
["bitfinex","ETHUSD",1765401195727,0.002,3346.6,3346.5,5.56318665]
["bitfinex","ETHUSD",1765401196032,0.002,3346.6,3346.5,6.05918665]
["bitfinex","ETHUSD",1765401196215,0.002,3346.6,3346.5,5.06788665]
["bitfinex","ETHUSD",1765401196417,0.002,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1765401196931,0.4559,3346.6,3345.9,2.98866154]
["bitfinex","ETHUSD",1765401197136,0.4559,3346.6,3345.0,0.1667]
["bitfinex","ETHUSD",1765401197299,0.9519,3346.6,3345.0,0.1667]
["bitfinex","ETHUSD",1765401197499,0.9519,3346.6,3345.4,0.58047529]
["bitfinex","ETHUSD",1765401197700,0.4539,3346.5,3345.5,2.98902496]
["bitfinex","ETHUSD",1765401197901,5.97657182,3346.4,3344.7,5.97960952]
["bitfinex","ETHUSD",1765401198213,2.98828591,3346.4,3344.9,0.58047529]
["bitfinex","ETHUSD",1765401198523,0.4539,3346.3,3344.9,0.58047529]
["bitfinex","ETHUSD",1765401198927,0.498,3346.6,3345.0,0.0264]
["bitfinex","ETHUSD",1765401198928,0.002,3346.6,3345.0,0.0264]
["bitfinex","ETHUSD",1765401199129,0.4559,3346.6,3345.2,0.405504]
["bitfinex","ETHUSD",1765401199904,0.4559,3346.6,3345.4,0.58047529]
["bitfinex","ETHUSD",1765401200104,0.4559,3346.6,3345.4,1.59252378]
["bitfinex","ETHUSD",1765401200314,0.4559,3346.6,3345.5,0.02989089]
["bitfinex","ETHUSD",1765401200517,0.002,3346.6,3345.6,0.405504]
["bitfinex","ETHUSD",1765401201934,0.002,3346.6,3345.7,11.95564452]
["bitfinex","ETHUSD",1765401202103,0.002,3346.6,3345.8,0.98597929]
["bitfinex","ETHUSD",1765401202303,0.002,3346.6,3346.0,0.405504]
["bitfinex","ETHUSD",1765401202624,0.002,3346.6,3345.9,1.34369238]
["bitfinex","ETHUSD",1765401202625,0.4559,3346.6,3345.9,1.34369238]
["bitfinex","ETHUSD",1765401202799,0.002,3346.6,3345.9,1.34369238]
["bitfinex","ETHUSD",1765401202999,0.002,3346.6,3346.0,0.405504]
["bitfinex","ETHUSD",1765401203217,0.002,3346.6,3346.1,0.1667]
["bitfinex","ETHUSD",1765401203404,0.4559,3346.6,3346.1,0.30821677]
["bitfinex","ETHUSD",1765401203712,0.002,3346.6,3346.1,0.30821677]
["bitfinex","ETHUSD",1765401203900,0.4559,3346.6,3345.9,1.34369238]
["bitfinex","ETHUSD",1765401204107,0.4559,3346.6,3346.1,0.58047529]
["bitfinex","ETHUSD",1765401204502,0.002,3346.6,3346.1,0.58047529]
["bitfinex","ETHUSD",1765401205151,0.002,3346.6,3346.1,0.74717529]
["bitfinex","ETHUSD",1765401205306,0.002,3346.6,3346.2,1.40454688]
["bitfinex","ETHUSD",1765401205722,0.002,3346.6,3346.3,0.405504]
["bitfinex","ETHUSD",1765401206126,0.002,3346.6,3346.5,0.98597929]
["bitfinex","ETHUSD",1765401206533,0.002,3346.6,3346.5,0.58047529]
["bitfinex","ETHUSD",1765401206749,0.002,3346.6,3346.5,0.98597929]
["bitfinex","ETHUSD",1765401207042,0.002,3346.6,3346.5,2.36758997]
["bitfinex","ETHUSD",1765401207244,0.002,3346.6,3346.5,1.87228997]
["bitfinex","ETHUSD",1765401207447,0.002,3346.6,3346.5,2.39747193]
["bitfinex","ETHUSD",1765401207746,0.002,3347.5,3346.6,0.405504]
["bitfinex","ETHUSD",1765401207950,0.002,3347.5,3346.8,0.405504]
["bitfinex","ETHUSD",1765401208151,0.002,3347.5,3347.0,0.98597929]
["bitfinex","ETHUSD",1765401208464,0.002,3347.5,3347.1,1.33428441]
["bitfinex","ETHUSD",1765401208630,0.4539,3347.4,3347.0,0.58047529]
["bitfinex","ETHUSD",1765401209022,0.002,3347.5,3347.0,0.58047529]
["bitfinex","ETHUSD",1765401209722,0.002,3347.5,3346.8,2.987892]
["bitfinex","ETHUSD",1765401209723,0.4539,3347.4,3346.8,2.987892]
["bitfinex","ETHUSD",1765401210448,0.002,3347.5,3346.5,0.405504]
["bitfinex","ETHUSD",1765401210754,0.002,3347.5,3346.4,1.07577529]
["bitfinex","ETHUSD",1765401210755,0.4539,3347.4,3346.4,0.58047529]
["bitfinex","ETHUSD",1765401211055,0.4539,3347.4,3346.5,1.09501478]
["bitfinex","ETHUSD",1765401212239,0.002,3347.5,3346.6,0.405504]
["bitfinex","ETHUSD",1765401212551,0.002,3347.5,3346.8,0.58047529]
["bitfinex","ETHUSD",1765401214339,0.4539,3347.4,3346.8,0.58047529]
["bitfinex","ETHUSD",1765401214539,0.4539,3347.4,3346.9,5.97567898]
["bitfinex","ETHUSD",1765401214740,0.4539,3347.4,3346.9,2.98783949]
["bitfinex","ETHUSD",1765401214945,0.6591,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1765401215456,0.1841,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1765401215645,0.4539,3347.4,3346.9,5.97567898]
["bitfinex","ETHUSD",1765401215842,0.002,3347.5,3346.9,9.91792151]
["bitfinex","ETHUSD",1765401217422,0.4849,3347.4,3346.9,2.98783949]
["bitfinex","ETHUSD",1765401217623,0.002,3347.5,3347.4,0.903204]
["bitfinex","ETHUSD",1765401217928,0.002,3347.5,3347.0,7.83577418]
["bitfinex","ETHUSD",1765401217929,0.002,3347.5,3347.0,0.58047529]
["bitfinex","ETHUSD",1765401218235,0.002,3347.5,3347.1,0.496]
["bitfinex","ETHUSD",1765401218427,0.002,3347.5,3347.4,0.4977]
["bitfinex","ETHUSD",1765401218623,0.498,3348.7,3347.4,0.4977]
["bitfinex","ETHUSD",1765401218624,2.98188324,3353.6,3351.1,0.1634]
["bitfinex","ETHUSD",1765401218825,3.46585118,3354.7,3351.1,0.1634]
["bitfinex","ETHUSD",1765401218826,0.1825,3354.3,3352.9,0.1134]
["bitfinex","ETHUSD",1765401219022,0.1825,3353.9,3352.5,0.12339999]
["bitfinex","ETHUSD",1765401219231,0.49088659,3353.7,3352.9,3.2146127]
["bitfinex","ETHUSD",1765401219432,0.49088659,3353.7,3352.9,0.37246127]
["bitfinex","ETHUSD",1765401219732,6.45447651,3353.7,3351.2,3.145]
["bitfinex","ETHUSD",1765401219954,0.51858835,3353.6,3351.3,6.6977854]
["bitfinex","ETHUSD",1765401220121,0.51858835,3353.6,3350.1,3.58004929]
["bitfinex","ETHUSD",1765401220122,3.98250955,3353.8,3350.6,6.1977854]
["bitfinex","ETHUSD",1765401220322,0.4849,3353.7,3350.7,1.08047529]
["bitfinex","ETHUSD",1765401220574,2.98187022,3353.6,3350.9,0.58047529]
["bitfinex","ETHUSD",1765401220734,0.405504,3353.6,3350.9,0.58047529]
["bitfinex","ETHUSD",1765401220922,0.4849,3353.5,3351.0,0.9832]
["bitfinex","ETHUSD",1765401221337,0.4849,3353.5,3351.7,0.405504]
["bitfinex","ETHUSD",1765401221662,0.4849,3353.5,3351.9,0.405504]
["bitfinex","ETHUSD",1765401222261,0.4849,3353.4,3352.1,0.405504]
["bitfinex","ETHUSD",1765401222468,0.4849,3353.4,3352.3,0.98597929]
["bitfinex","ETHUSD",1765401222886,6.44900349,3353.4,3351.2,0.044]
["bitfinex","ETHUSD",1765401223055,0.58047529,3353.3,3352.1,2.98320439]
["bitfinex","ETHUSD",1765401223268,0.58047529,3353.3,3351.5,1.07947529]
["bitfinex","ETHUSD",1765401223269,0.4849,3353.3,3351.2,0.044]
["bitfinex","ETHUSD",1765401223580,1.06537529,3353.3,3351.8,2.98339453]
["bitfinex","ETHUSD",1765401223755,1.06537529,3353.3,3351.9,0.499]
["bitfinex","ETHUSD",1765401223957,0.4849,3353.2,3352.0,0.499]
["bitfinex","ETHUSD",1765401224192,0.4849,3353.2,3351.9,2.98336499]
["bitfinex","ETHUSD",1765401224362,0.4849,3353.2,3352.1,2.98319567]
["bitfinex","ETHUSD",1765401224693,0.2650606,3353.0,3351.9,5.96674784]
["bitfinex","ETHUSD",1765401224987,0.2650606,3353.0,3351.8,0.499]
["bitfinex","ETHUSD",1765401225191,0.37979181,3353.1,3351.8,0.499]
["bitfinex","ETHUSD",1765401225192,0.4849,3352.9,3351.8,0.498]
["bitfinex","ETHUSD",1765401225380,0.4849,3352.9,3351.9,0.58047529]
["bitfinex","ETHUSD",1765401225596,0.4849,3352.9,3352.0,0.498]
["bitfinex","ETHUSD",1765401226058,0.2650606,3353.8,3352.5,0.98597929]
["bitfinex","ETHUSD",1765401226059,0.1825,3353.8,3352.5,0.98597929]
["bitfinex","ETHUSD",1765401226258,0.4849,3353.7,3352.1,0.405504]
["bitfinex","ETHUSD",1765401226477,0.4849,3353.7,3352.3,0.405504]
["bitfinex","ETHUSD",1765401226682,0.4849,3353.7,3352.5,0.98597929]
["bitfinex","ETHUSD",1765401226855,0.1825,3353.8,3352.7,0.405504]
["bitfinex","ETHUSD",1765401227056,0.1825,3354.3,3352.7,0.405504]
["bitfinex","ETHUSD",1765401227279,0.1825,3354.3,3352.7,0.889704]
["bitfinex","ETHUSD",1765401227989,0.6674,3354.3,3352.7,0.889704]
["bitfinex","ETHUSD",1765401228194,0.6674,3354.3,3352.9,0.405504]
["bitfinex","ETHUSD",1765401228390,0.6674,3354.3,3353.1,0.405504]
["bitfinex","ETHUSD",1765401228598,0.6674,3354.3,3353.2,8.94667779]
["bitfinex","ETHUSD",1765401228781,0.6674,3354.3,3353.3,1.07847529]
["bitfinex","ETHUSD",1765401228983,0.6674,3354.3,3353.4,0.405504]
["bitfinex","ETHUSD",1765401229359,0.1825,3354.3,3353.4,0.405504]
["bitfinex","ETHUSD",1765401229808,0.4849,3354.2,3353.4,0.405504]
["bitfinex","ETHUSD",1765401229997,0.4849,3354.2,3353.3,0.58047529]
["bitfinex","ETHUSD",1765401230206,0.4849,3354.2,3353.4,0.497]
["bitfinex","ETHUSD",1765401230517,0.36486232,3354.1,3353.3,0.58047529]
["bitfinex","ETHUSD",1765401230820,0.4849,3354.2,3353.5,0.58047529]
["bitfinex","ETHUSD",1765401231491,0.1825,3354.3,3353.5,0.58047529]
["bitfinex","ETHUSD",1765401231891,0.4869,3354.7,3353.6,0.405504]
["bitfinex","ETHUSD",1765401231892,0.002,3354.7,3353.6,0.405504]
["bitfinex","ETHUSD",1765401232096,0.4849,3354.6,3353.8,0.405504]
["bitfinex","ETHUSD",1765401232315,0.4849,3354.6,3353.5,0.58047529]
["bitfinex","ETHUSD",1765401232516,0.1825,3353.6,3351.7,3.0969235]
["bitfinex","ETHUSD",1765401232721,0.1825,3353.6,3351.8,11.93388624]
["bitfinex","ETHUSD",1765401232927,0.4849,3353.5,3351.9,1.07747529]
["bitfinex","ETHUSD",1765401233100,0.4849,3353.5,3352.0,0.497]
["bitfinex","ETHUSD",1765401233299,0.4849,3353.5,3352.0,1.45308147]
["bitfinex","ETHUSD",1765401233508,0.4849,3353.5,3352.0,0.95608147]
["bitfinex","ETHUSD",1765401234017,0.4849,3353.5,3352.1,0.405504]
["bitfinex","ETHUSD",1765401234326,0.4849,3353.5,3352.1,0.902504]
["bitfinex","ETHUSD",1765401234708,0.4849,3353.5,3352.2,8.94934668]
["bitfinex","ETHUSD",1765401234906,0.4849,3353.5,3352.2,11.02262591]
["bitfinex","ETHUSD",1765401235108,3.46686022,3353.5,3352.3,0.497]
["bitfinex","ETHUSD",1765401235298,3.46686022,3353.5,3352.2,5.96623112]
["bitfinex","ETHUSD",1765401235495,0.4849,3353.4,3352.4,0.497]
["bitfinex","ETHUSD",1765401235692,0.1825,3353.6,3352.3,0.58047529]
["bitfinex","ETHUSD",1765401235933,0.4849,3353.5,3352.4,0.405504]
["bitfinex","ETHUSD",1765401236136,0.4849,3353.5,3352.5,0.497]
["bitfinex","ETHUSD",1765401236428,0.4849,3353.5,3352.4,0.405504]
["bitfinex","ETHUSD",1765401236624,0.4849,3353.5,3349.5,1.57525468]
["bitfinex","ETHUSD",1765401236625,0.1825,3352.5,3351.8,2.98343539]
["bitfinex","ETHUSD",1765401236994,0.4849,3352.4,3351.9,0.496]
["bitfinex","ETHUSD",1765401237212,0.4849,3352.4,3351.6,2.98358551]
["bitfinex","ETHUSD",1765401237411,0.4849,3352.4,3351.7,0.58047529]
["bitfinex","ETHUSD",1765401237648,0.4849,3352.4,3351.7,2.98354687]
["bitfinex","ETHUSD",1765401238040,0.4849,3352.4,3351.7,5.96710745]
["bitfinex","ETHUSD",1765401238634,0.4849,3352.4,3351.7,8.95066803]
["bitfinex","ETHUSD",1765401238947,0.4849,3352.4,3351.7,6.73590382]
["bitfinex","ETHUSD",1765401239248,0.1825,3352.5,3351.8,0.98597929]
["bitfinex","ETHUSD",1765401239421,0.6674,3352.5,3351.9,0.496]
["bitfinex","ETHUSD",1765401239823,0.1825,3352.5,3351.9,0.496]
["bitfinex","ETHUSD",1765401240848,0.1825,3352.5,3352.0,6.4625871]
["bitfinex","ETHUSD",1765401241013,0.1825,3353.6,3352.0,9.44588065]
["bitfinex","ETHUSD",1765401241218,0.4849,3353.5,3352.1,1.632238]
["bitfinex","ETHUSD",1765401241420,0.4849,3353.5,3352.1,0.58047529]
["bitfinex","ETHUSD",1765401241615,0.4849,3353.5,3352.2,0.496]
["bitfinex","ETHUSD",1765401242059,0.4849,3353.5,3352.3,0.496]
["bitfinex","ETHUSD",1765401242483,0.4849,3353.5,3352.1,0.58047529]
["bitfinex","ETHUSD",1765401242484,0.4849,3353.5,3352.4,0.496]
["bitfinex","ETHUSD",1765401242640,0.4849,3353.5,3352.2,0.405504]
["bitfinex","ETHUSD",1765401242841,5.9642204,3353.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1765401243041,2.9821102,3353.4,3352.4,0.496]
["bitfinex","ETHUSD",1765401243339,0.4849,3353.3,3352.3,5.96605314]
["bitfinex","ETHUSD",1765401243569,0.4849,3353.3,3352.3,6.46105314]
["bitfinex","ETHUSD",1765401244160,0.4849,3353.3,3352.4,0.02982937]
["bitfinex","ETHUSD",1765401244360,0.1825,3353.6,3352.4,0.02982937]
["bitfinex","ETHUSD",1765401244361,0.1825,3353.6,3352.5,0.405504]
["bitfinex","ETHUSD",1765401244568,0.002,3354.7,3352.9,6.13423697]
["bitfinex","ETHUSD",1765401244793,0.4849,3354.3,3353.2,5.96445186]
["bitfinex","ETHUSD",1765401244955,0.002,3354.7,3353.2,5.96445186]
["bitfinex","ETHUSD",1765401244956,0.4849,3354.1,3353.2,5.96445186]
["bitfinex","ETHUSD",1765401245955,0.4849,3354.5,3353.2,8.94667779]
["bitfinex","ETHUSD",1765401246157,0.4849,3354.5,3353.4,0.405504]
["bitfinex","ETHUSD",1765401246459,0.1825,3354.6,3353.6,0.405504]
["bitfinex","ETHUSD",1765401246786,0.4849,3354.5,3353.8,0.58047529]
["bitfinex","ETHUSD",1765401246968,0.4849,3354.5,3353.8,1.07547529]
["bitfinex","ETHUSD",1765401247368,0.1825,3354.6,3353.8,1.07547529]
["bitfinex","ETHUSD",1765401247885,3.63142019,3354.6,3353.8,1.07547529]
["bitfinex","ETHUSD",1765401248294,0.4679,3354.5,3353.8,1.07547529]
["bitfinex","ETHUSD",1765401248525,0.4679,3354.5,3353.8,0.58047529]
["bitfinex","ETHUSD",1765401248696,0.4679,3354.5,3353.8,1.07547529]
["bitfinex","ETHUSD",1765401248859,0.4679,3354.5,3353.9,5.963207]
["bitfinex","ETHUSD",1765401249883,0.4679,3354.5,3353.9,2.9816035]
["bitfinex","ETHUSD",1765401250189,3.44897037,3354.5,3353.8,2.98166393]
["bitfinex","ETHUSD",1765401250397,3.44897037,3354.5,3353.7,2.98172272]
["bitfinex","ETHUSD",1765401250556,0.4731,3354.6,3353.8,3.27986467]
["bitfinex","ETHUSD",1765401250759,0.4731,3354.6,3353.9,0.495]
["bitfinex","ETHUSD",1765401250996,0.4731,3354.6,3354.0,5.9630292]
["bitfinex","ETHUSD",1765401251764,0.002,3354.7,3354.0,8.9445438]
["bitfinex","ETHUSD",1765401251975,0.002,3354.7,3354.1,0.97377161]
["bitfinex","ETHUSD",1765401252421,0.58047529,3355.9,3354.1,0.97377161]
["bitfinex","ETHUSD",1765401252422,0.4731,3357.6,3355.5,0.405504]
["bitfinex","ETHUSD",1765401252641,0.1822,3357.9,3355.5,0.405504]
["bitfinex","ETHUSD",1765401252840,7.10433697,3357.8,3355.6,0.497]
["bitfinex","ETHUSD",1765401253156,5.95645828,3357.7,3355.7,5.96000834]
["bitfinex","ETHUSD",1765401253371,6.42955828,3357.7,3355.7,8.94001251]
["bitfinex","ETHUSD",1765401253519,0.4731,3357.6,3355.8,0.902504]
["bitfinex","ETHUSD",1765401253847,0.4731,3357.6,3355.9,0.497]
["bitfinex","ETHUSD",1765401254274,0.4731,3357.6,3355.8,0.98597929]
["bitfinex","ETHUSD",1765401254419,0.4731,3357.6,3355.9,0.405504]
["bitfinex","ETHUSD",1765401254773,0.4731,3357.6,3355.8,0.58047529]
["bitfinex","ETHUSD",1765401254774,0.7381606,3357.6,3356.1,0.98597929]
["bitfinex","ETHUSD",1765401254931,5.9573454,3357.2,3356.2,0.496]
["bitfinex","ETHUSD",1765401255253,5.9573454,3357.2,3355.2,1.14337929]
["bitfinex","ETHUSD",1765401255254,5.9573454,3357.2,3355.7,0.405504]
["bitfinex","ETHUSD",1765401255422,0.4731,3357.1,3355.6,0.58047529]
["bitfinex","ETHUSD",1765401255920,0.2650606,3357.0,3355.7,0.496]
["bitfinex","ETHUSD",1765401256336,0.4731,3356.9,3355.7,0.496]
["bitfinex","ETHUSD",1765401256663,0.2650606,3356.7,3355.7,0.496]
["bitfinex","ETHUSD",1765401257040,3.45230514,3356.6,3355.7,3.47598688]
["bitfinex","ETHUSD",1765401257235,3.45230514,3356.6,3355.7,2.97998688]
["bitfinex","ETHUSD",1765401257550,3.45230514,3356.6,3354.1,6.13423697]
["bitfinex","ETHUSD",1765401257551,0.1822,3355.8,3354.1,6.13423697]
["bitfinex","ETHUSD",1765401257762,0.1822,3355.8,3353.7,0.1634]
["bitfinex","ETHUSD",1765401257763,0.2650606,3355.6,3353.7,0.1634]
["bitfinex","ETHUSD",1765401257959,0.2650606,3355.3,3353.7,0.1634]
["bitfinex","ETHUSD",1765401258276,0.2650606,3355.3,3353.1,0.496]
["bitfinex","ETHUSD",1765401258277,0.1822,3353.9,3353.1,0.496]
["bitfinex","ETHUSD",1765401259059,0.1822,3353.9,3353.2,5.96445186]
["bitfinex","ETHUSD",1765401259475,0.4731,3354.2,3353.2,5.96445186]
["bitfinex","ETHUSD",1765401259652,0.4731,3354.2,3353.3,1.00232959]
["bitfinex","ETHUSD",1765401260053,0.4731,3354.2,3353.4,0.495]
["bitfinex","ETHUSD",1765401260460,0.4731,3354.2,3353.3,1.00232959]
["bitfinex","ETHUSD",1765401260646,3.45444416,3354.2,3353.4,0.495]
["bitfinex","ETHUSD",1765401260848,6.43578832,3354.2,3353.2,2.98222593]
["bitfinex","ETHUSD",1765401261045,0.4731,3354.1,3353.3,0.495]
["bitfinex","ETHUSD",1765401261282,3.45454538,3354.1,3353.4,2.98204807]
["bitfinex","ETHUSD",1765401261691,0.58047529,3354.0,3352.4,0.70713578]
["bitfinex","ETHUSD",1765401261981,0.37979181,3354.1,3353.3,2.98213699]
["bitfinex","ETHUSD",1765401262288,0.4731,3354.4,3353.4,0.495]
["bitfinex","ETHUSD",1765401262452,0.4731,3354.3,3353.5,0.495]
["bitfinex","ETHUSD",1765401263348,0.4731,3354.8,3353.6,1.07547529]
["bitfinex","ETHUSD",1765401263559,0.4731,3354.8,3353.7,0.70393526]
["bitfinex","ETHUSD",1765401264387,0.4731,3354.8,3353.8,0.495]
["bitfinex","ETHUSD",1765401264598,0.4731,3354.8,3353.9,0.405504]
["bitfinex","ETHUSD",1765401264862,0.1822,3355.0,3353.9,0.405504]
["bitfinex","ETHUSD",1765401265084,0.1822,3355.0,3354.0,0.32384393]
["bitfinex","ETHUSD",1765401265281,0.1822,3355.0,3354.1,5.96285142]
["bitfinex","ETHUSD",1765401265906,3.63594793,3355.0,3354.1,5.96285142]
["bitfinex","ETHUSD",1765401266122,3.63593159,3355.0,3354.1,5.96285142]
["bitfinex","ETHUSD",1765401266298,0.4731,3354.9,3354.1,0.495]
["bitfinex","ETHUSD",1765401266669,0.4731,3354.9,3354.0,2.98147819]
["bitfinex","ETHUSD",1765401267286,0.4731,3354.9,3354.0,5.96299279]
["bitfinex","ETHUSD",1765401267800,0.4731,3354.9,3354.1,0.495]
["bitfinex","ETHUSD",1765401268001,0.2650606,3355.5,3354.1,1.07547529]
["bitfinex","ETHUSD",1765401268002,0.4731,3355.5,3354.1,1.07547529]
["bitfinex","ETHUSD",1765401268220,3.45334033,3355.5,3354.1,1.07547529]
["bitfinex","ETHUSD",1765401268381,3.45334033,3355.5,3354.2,1.01833827]
["bitfinex","ETHUSD",1765401268696,0.4731,3355.4,3354.2,1.01833827]
["bitfinex","ETHUSD",1765401269301,2.98035943,3355.3,3354.4,0.58047529]
["bitfinex","ETHUSD",1765401269681,0.4731,3355.3,3354.4,0.58047529]
["bitfinex","ETHUSD",1765401269880,2.98030482,3355.4,3354.4,0.58047529]
["bitfinex","ETHUSD",1765401270090,0.1822,3354.5,3354.3,2.98124795]
["bitfinex","ETHUSD",1765401270283,0.1822,3354.5,3354.3,3.47624795]
["bitfinex","ETHUSD",1765401270613,0.6553,3354.5,3354.1,2.9813712]
["bitfinex","ETHUSD",1765401270812,0.6553,3354.5,3354.3,0.495]
["bitfinex","ETHUSD",1765401271096,0.1822,3354.5,3354.3,0.495]
["bitfinex","ETHUSD",1765401271293,0.1822,3354.5,3354.3,3.47620189]
["bitfinex","ETHUSD",1765401271896,0.4731,3354.9,3354.3,3.47620189]
["bitfinex","ETHUSD",1765401272100,0.1822,3355.2,3354.3,6.45744984]
["bitfinex","ETHUSD",1765401272286,0.1822,3355.2,3354.3,5.96244984]
["bitfinex","ETHUSD",1765401272473,0.6553,3355.2,3354.4,0.495]
["bitfinex","ETHUSD",1765401272872,0.1822,3355.2,3354.4,0.495]
["bitfinex","ETHUSD",1765401273276,0.1822,3355.8,3354.6,8.94294399]
["bitfinex","ETHUSD",1765401273491,0.1822,3355.8,3354.7,1.04239233]
["bitfinex","ETHUSD",1765401273779,0.1822,3355.8,3354.7,1.62286762]
["bitfinex","ETHUSD",1765401274202,0.1822,3355.8,3354.8,0.405504]
["bitfinex","ETHUSD",1765401274401,0.1822,3355.8,3354.9,0.495]
["bitfinex","ETHUSD",1765401274569,0.1842,3356.2,3354.9,0.495]
["bitfinex","ETHUSD",1765401274898,0.1842,3356.2,3355.0,0.27884322]
["bitfinex","ETHUSD",1765401275105,0.1842,3356.2,3355.1,0.405504]
["bitfinex","ETHUSD",1765401275272,0.002,3356.2,3355.1,1.3049646]
["bitfinex","ETHUSD",1765401275673,0.002,3356.2,3355.3,0.98597929]
["bitfinex","ETHUSD",1765401275904,0.002,3356.2,3355.5,0.405504]
["bitfinex","ETHUSD",1765401276200,0.002,3356.2,3355.5,1.4954364]
["bitfinex","ETHUSD",1765401276804,0.1822,3355.6,3355.3,0.58047529]
["bitfinex","ETHUSD",1765401276982,0.1822,3355.6,3355.2,2.98044825]
["bitfinex","ETHUSD",1765401277180,0.4628,3355.5,3355.0,2.98057164]
["bitfinex","ETHUSD",1765401277396,0.4628,3355.5,3354.8,0.495]
["bitfinex","ETHUSD",1765401277591,0.4628,3355.5,3354.8,3.4757967]
["bitfinex","ETHUSD",1765401277794,3.16147683,3356.0,3354.9,5.96142954]
["bitfinex","ETHUSD",1765401278175,0.4628,3355.9,3354.9,8.94214431]
["bitfinex","ETHUSD",1765401278391,0.4628,3355.9,3354.9,5.96142954]
["bitfinex","ETHUSD",1765401279079,0.4628,3355.9,3354.8,2.98077445]
["bitfinex","ETHUSD",1765401279279,0.1817,3354.9,3354.8,3.56124974]
["bitfinex","ETHUSD",1765401279488,0.1817,3354.9,3354.6,2.98090874]
["bitfinex","ETHUSD",1765401279693,0.1817,3354.9,3354.6,0.495]
["bitfinex","ETHUSD",1765401279880,0.6445,3355.2,3354.6,0.495]
["bitfinex","ETHUSD",1765401280406,0.6445,3355.2,3354.1,8.94427713]
["bitfinex","ETHUSD",1765401280580,0.6445,3355.2,3354.2,1.87832817]
["bitfinex","ETHUSD",1765401280779,0.4628,3355.8,3354.2,2.72386406]
["bitfinex","ETHUSD",1765401280999,2.98000417,3355.7,3354.2,2.72386406]
["bitfinex","ETHUSD",1765401281518,0.4628,3355.6,3354.2,2.72386406]
["bitfinex","ETHUSD",1765401281678,3.4429087,3355.6,3354.4,0.58047529]
["bitfinex","ETHUSD",1765401282018,0.1817,3359.1,3356.5,0.405504]
["bitfinex","ETHUSD",1765401282188,0.1817,3359.1,3356.7,0.405504]
["bitfinex","ETHUSD",1765401282391,0.4628,3358.1,3356.7,0.64129958]
["bitfinex","ETHUSD",1765401282591,0.4628,3358.1,3354.4,0.60064435]
["bitfinex","ETHUSD",1765401282592,0.1817,3356.8,3354.4,0.60064435]
["bitfinex","ETHUSD",1765401282930,0.1817,3356.8,3355.7,0.405504]
["bitfinex","ETHUSD",1765401283080,0.1817,3356.8,3355.7,0.900504]
["bitfinex","ETHUSD",1765401283414,0.1817,3357.1,3355.9,0.405504]
["bitfinex","ETHUSD",1765401283581,0.1817,3357.1,3355.9,0.900504]
["bitfinex","ETHUSD",1765401284190,0.1817,3357.1,3356.2,0.405504]
["bitfinex","ETHUSD",1765401284488,0.6445,3357.4,3356.2,0.405504]
["bitfinex","ETHUSD",1765401284693,0.6445,3357.4,3356.3,2.69160675]
["bitfinex","ETHUSD",1765401284890,0.6445,3357.4,3356.4,1.07547529]
["bitfinex","ETHUSD",1765401285316,0.4628,3357.8,3356.5,0.900504]
["bitfinex","ETHUSD",1765401285481,0.4628,3357.7,3356.5,0.900504]
["bitfinex","ETHUSD",1765401285685,0.1817,3356.6,3356.4,0.58047529]
["bitfinex","ETHUSD",1765401285908,0.1817,3356.6,3356.0,5.95947556]
["bitfinex","ETHUSD",1765401286089,0.1817,3356.6,3355.5,2.9801768]
["bitfinex","ETHUSD",1765401286090,0.4628,3356.5,3355.5,2.9801768]
["bitfinex","ETHUSD",1765401286291,3.44215497,3356.5,3355.5,5.96035859]
["bitfinex","ETHUSD",1765401286492,0.1817,3356.6,3355.5,5.96035859]
["bitfinex","ETHUSD",1765401286711,0.1817,3356.6,3355.5,6.61444198]
["bitfinex","ETHUSD",1765401286910,0.4628,3356.5,3355.5,6.61444198]
["bitfinex","ETHUSD",1765401287112,0.4628,3356.5,3355.5,5.96035859]
["bitfinex","ETHUSD",1765401288213,0.495,3356.4,3355.4,0.58047529]
["bitfinex","ETHUSD",1765401288382,0.1817,3356.6,3355.4,1.07547529]
["bitfinex","ETHUSD",1765401288586,0.6445,3356.6,3355.4,1.07547529]
["bitfinex","ETHUSD",1765401288817,0.6445,3356.6,3355.4,0.58047529]
["bitfinex","ETHUSD",1765401289019,0.4628,3356.5,3355.4,0.58047529]
["bitfinex","ETHUSD",1765401289623,0.1817,3355.5,3355.3,2.98035943]
["bitfinex","ETHUSD",1765401289844,0.1817,3355.5,3355.1,2.98047407]
["bitfinex","ETHUSD",1765401290128,0.495,3356.2,3354.9,0.58047529]
["bitfinex","ETHUSD",1765401290129,0.1817,3355.8,3354.9,0.58047529]
["bitfinex","ETHUSD",1765401290904,0.1817,3355.8,3354.8,8.94241086]
["bitfinex","ETHUSD",1765401291119,0.1817,3355.8,3354.9,1.24183247]
["bitfinex","ETHUSD",1765401291316,0.6445,3355.8,3354.9,1.24183247]
["bitfinex","ETHUSD",1765401291503,0.6445,3355.8,3354.8,8.94241086]
["bitfinex","ETHUSD",1765401291702,0.4628,3355.7,3354.8,8.94241086]
["bitfinex","ETHUSD",1765401291899,0.4628,3355.7,3354.1,2.98138874]
["bitfinex","ETHUSD",1765401292102,0.1817,3354.9,3354.4,2.98108217]
["bitfinex","ETHUSD",1765401292296,0.1817,3354.9,3354.1,5.96281445]
["bitfinex","ETHUSD",1765401292623,0.1817,3354.9,3354.2,0.96026952]
["bitfinex","ETHUSD",1765401293723,3.44316034,3355.3,3354.1,9.43924016]
["bitfinex","ETHUSD",1765401293724,0.4628,3355.3,3354.1,9.43924016]
["bitfinex","ETHUSD",1765401294095,3.44319592,3355.3,3354.1,8.94424016]
["bitfinex","ETHUSD",1765401294295,3.44319592,3355.3,3354.1,5.96281445]
["bitfinex","ETHUSD",1765401294488,0.4628,3355.2,3354.1,8.94424016]
["bitfinex","ETHUSD",1765401295117,0.4628,3355.2,3354.1,5.96281445]
["bitfinex","ETHUSD",1765401295322,0.4628,3355.2,3353.4,0.98597929]
["bitfinex","ETHUSD",1765401295323,0.1817,3354.2,3353.6,0.001]
["bitfinex","ETHUSD",1765401295637,0.495,3354.1,3353.6,0.001]
["bitfinex","ETHUSD",1765401295795,0.9578,3354.1,3353.6,0.001]
["bitfinex","ETHUSD",1765401295997,0.4628,3355.5,3354.1,6.92065142]
["bitfinex","ETHUSD",1765401296301,0.4628,3355.5,3353.6,0.001]
["bitfinex","ETHUSD",1765401296302,0.58047529,3355.4,3353.8,5.9633848]
["bitfinex","ETHUSD",1765401296507,1.04327529,3355.4,3353.8,5.9633848]
["bitfinex","ETHUSD",1765401296718,0.4628,3355.3,3353.8,5.9633848]
["bitfinex","ETHUSD",1765401297519,0.405504,3355.2,3353.7,2.98177203]
["bitfinex","ETHUSD",1765401298031,0.4628,3355.1,3353.7,2.98177203]
["bitfinex","ETHUSD",1765401298205,0.58047529,3354.9,3353.6,0.001]
["bitfinex","ETHUSD",1765401298396,0.495,3355.0,3353.6,0.001]
["bitfinex","ETHUSD",1765401298915,0.4628,3354.9,3353.6,0.001]
["bitfinex","ETHUSD",1765401299116,0.1817,3354.9,3353.7,0.4511]
["bitfinex","ETHUSD",1765401299519,0.495,3355.0,3353.8,0.405504]
["bitfinex","ETHUSD",1765401299830,0.4628,3355.3,3353.8,0.405504]
["bitfinex","ETHUSD",1765401300005,0.4628,3355.3,3354.0,0.405504]
["bitfinex","ETHUSD",1765401300201,0.4628,3355.3,3354.2,0.98597929]
["bitfinex","ETHUSD",1765401300526,0.4628,3355.3,3354.3,1.37682861]
["bitfinex","ETHUSD",1765401301640,0.2650606,3355.2,3354.1,5.96285142]
["bitfinex","ETHUSD",1765401302138,0.1817,3355.9,3355.1,0.1574]
["bitfinex","ETHUSD",1765401302313,0.4628,3356.2,3355.2,8.94134475]
["bitfinex","ETHUSD",1765401302514,0.1817,3355.9,3355.2,5.9608965]
["bitfinex","ETHUSD",1765401303306,0.1817,3355.9,3354.6,0.6524]
["bitfinex","ETHUSD",1765401303307,0.495,3355.8,3355.1,2.9805073]
["bitfinex","ETHUSD",1765401303512,0.495,3355.8,3355.1,5.96104439]
["bitfinex","ETHUSD",1765401303925,3.44184204,3356.8,3355.2,1.03157529]
["bitfinex","ETHUSD",1765401304247,0.6767,3356.6,3355.2,1.03157529]
["bitfinex","ETHUSD",1765401304413,0.1817,3357.1,3355.5,0.405504]
["bitfinex","ETHUSD",1765401304740,0.1817,3357.1,3355.4,0.58047529]
["bitfinex","ETHUSD",1765401304741,0.1817,3357.1,3355.7,0.405504]
["bitfinex","ETHUSD",1765401304902,0.1817,3357.1,3355.8,0.495]
["bitfinex","ETHUSD",1765401304903,0.6445,3357.1,3355.8,0.495]
["bitfinex","ETHUSD",1765401305109,0.6445,3357.1,3355.6,0.405504]
["bitfinex","ETHUSD",1765401305310,0.1817,3357.1,3355.7,0.495]
["bitfinex","ETHUSD",1765401305650,0.1817,3357.1,3355.8,0.405504]
["bitfinex","ETHUSD",1765401305957,0.495,3357.5,3355.8,0.405504]
["bitfinex","ETHUSD",1765401306121,0.495,3357.5,3356.0,0.405504]
["bitfinex","ETHUSD",1765401306458,0.002,3357.9,3356.4,0.98597929]
["bitfinex","ETHUSD",1765401306741,0.002,3357.9,3356.6,0.405504]
["bitfinex","ETHUSD",1765401307038,0.002,3357.9,3356.7,0.495]
["bitfinex","ETHUSD",1765401307708,0.002,3357.9,3356.8,0.495]
["bitfinex","ETHUSD",1765401307909,0.002,3357.9,3356.6,0.484]
["bitfinex","ETHUSD",1765401308222,0.002,3357.9,3356.4,0.58047529]
["bitfinex","ETHUSD",1765401308223,0.4597,3357.9,3356.4,0.58047529]
["bitfinex","ETHUSD",1765401308412,0.4597,3357.9,3356.6,0.58047529]
["bitfinex","ETHUSD",1765401308621,3.43775527,3357.9,3356.6,0.58047529]
["bitfinex","ETHUSD",1765401308822,0.2650606,3357.8,3356.6,0.58047529]
["bitfinex","ETHUSD",1765401309064,0.2650606,3357.8,3355.6,2.98004781]
["bitfinex","ETHUSD",1765401309065,0.1838,3356.7,3355.7,2.9799194]
["bitfinex","ETHUSD",1765401309212,0.7600606,3356.6,3355.1,0.59610444]
["bitfinex","ETHUSD",1765401309417,0.7600606,3356.6,3354.6,6.35268585]
["bitfinex","ETHUSD",1765401309418,0.4577,3356.5,3355.3,2.98035567]
["bitfinex","ETHUSD",1765401309621,0.4577,3356.5,3355.2,2.98041367]
["bitfinex","ETHUSD",1765401309913,0.4577,3356.5,3354.0,0.1634]
["bitfinex","ETHUSD",1765401309914,0.405504,3356.4,3354.0,0.1634]
["bitfinex","ETHUSD",1765401310116,0.405504,3356.4,3354.2,2.98129897]
["bitfinex","ETHUSD",1765401310346,0.405504,3356.2,3354.3,2.98124795]
["bitfinex","ETHUSD",1765401310663,0.405504,3356.2,3353.6,2.98278701]
["bitfinex","ETHUSD",1765401310664,0.2650606,3355.6,3354.4,2.98113817]
["bitfinex","ETHUSD",1765401310952,0.2650606,3355.6,3353.9,2.9815748]
["bitfinex","ETHUSD",1765401310953,0.405504,3355.4,3353.9,2.9815748]
["bitfinex","ETHUSD",1765401311160,0.405504,3355.4,3353.6,0.001]
["bitfinex","ETHUSD",1765401311161,0.405504,3355.4,3353.8,2.98160815]
["bitfinex","ETHUSD",1765401311362,0.405504,3355.2,3354.1,2.98140761]
["bitfinex","ETHUSD",1765401311566,0.405504,3355.2,3354.2,2.98132376]
["bitfinex","ETHUSD",1765401311732,0.495,3355.5,3354.2,2.98132376]
["bitfinex","ETHUSD",1765401311733,0.4626,3355.1,3354.2,2.98132376]
["bitfinex","ETHUSD",1765401311933,0.4626,3355.1,3354.4,2.98114598]
["bitfinex","ETHUSD",1765401312536,0.4626,3355.1,3354.1,0.1634]
["bitfinex","ETHUSD",1765401312719,0.4626,3355.1,3353.6,0.406504]
["bitfinex","ETHUSD",1765401312720,0.4626,3355.1,3353.7,0.4842]
["bitfinex","ETHUSD",1765401312943,0.2650606,3355.0,3353.6,0.001]
["bitfinex","ETHUSD",1765401313254,0.2650606,3354.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401313456,0.495,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1765401313655,0.9576,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1765401314639,3.93858227,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1765401314838,0.9576,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1765401315046,3.93859566,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1765401315440,0.4626,3354.5,3353.6,0.001]
["bitfinex","ETHUSD",1765401315627,0.1916,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401316145,0.6542,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401316742,3.63598131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401317062,0.6542,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401317640,3.63598131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401317827,0.495,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765401318459,0.6542,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1765401319163,0.1916,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1765401319661,0.7276606,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401320054,0.1916,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1765401320434,0.4626,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401321150,0.1916,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1765401322156,0.4626,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401322561,0.495,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1765401323872,3.44376068,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1765401323873,0.4626,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1765401324076,0.495,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1765401324276,0.495,3354.4,3353.6,0.4852]
["bitfinex","ETHUSD",1765401324446,0.1916,3354.9,3353.6,0.4852]
["bitfinex","ETHUSD",1765401324447,0.1916,3354.9,3353.6,0.9802]
["bitfinex","ETHUSD",1765401324647,0.495,3355.1,3354.3,0.1634]
["bitfinex","ETHUSD",1765401324848,7.21347782,3356.9,3354.3,0.1634]
["bitfinex","ETHUSD",1765401324849,0.4626,3356.5,3354.4,0.98597929]
["bitfinex","ETHUSD",1765401325058,0.4626,3356.0,3354.6,5.96196266]
["bitfinex","ETHUSD",1765401325650,1.04307529,3356.0,3354.6,2.98098133]
["bitfinex","ETHUSD",1765401325847,1.04307529,3356.0,3354.6,5.96196266]
["bitfinex","ETHUSD",1765401326044,0.4626,3355.9,3354.6,2.98098133]
["bitfinex","ETHUSD",1765401326264,0.4626,3355.9,3354.6,5.96196266]
["bitfinex","ETHUSD",1765401326470,0.4626,3355.9,3354.6,6.63254646]
["bitfinex","ETHUSD",1765401326947,0.4626,3355.9,3354.6,5.96196266]
["bitfinex","ETHUSD",1765401327348,0.4626,3355.9,3354.4,5.96231814]
["bitfinex","ETHUSD",1765401327349,5.95983074,3355.8,3354.4,5.96231814]
["bitfinex","ETHUSD",1765401327653,0.495,3355.7,3354.4,2.98115907]
["bitfinex","ETHUSD",1765401327848,0.2650606,3355.6,3354.4,2.98115907]
["bitfinex","ETHUSD",1765401328258,0.4626,3355.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1765401328457,0.1916,3354.5,3354.3,2.98124745]
["bitfinex","ETHUSD",1765401328645,0.1916,3354.5,3353.6,0.001]
["bitfinex","ETHUSD",1765401328845,0.4626,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1765401329277,0.1916,3354.5,3353.6,0.001]
["bitfinex","ETHUSD",1765401329582,0.1916,3354.8,3353.6,0.001]
["bitfinex","ETHUSD",1765401329782,0.495,3355.0,3353.7,0.4842]
["bitfinex","ETHUSD",1765401330081,0.495,3355.0,3353.6,0.001]
["bitfinex","ETHUSD",1765401330082,0.6542,3354.9,3353.6,0.001]
["bitfinex","ETHUSD",1765401330271,0.405504,3354.8,3353.6,0.001]
["bitfinex","ETHUSD",1765401330471,0.2650606,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1765401330966,0.7276606,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1765401331360,2.98115907,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1765401331672,0.495,3354.3,3353.6,0.001]
["bitfinex","ETHUSD",1765401331848,0.9576,3354.3,3353.6,0.001]
["bitfinex","ETHUSD",1765401333489,2.98133683,3354.2,3353.6,0.001]
["bitfinex","ETHUSD",1765401333878,0.1916,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401334389,1.1492,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1765401335059,1.1492,3353.7,3352.9,0.001]
["bitfinex","ETHUSD",1765401335060,0.405504,3353.6,3352.9,0.001]
["bitfinex","ETHUSD",1765401335246,0.868104,3353.6,3352.9,0.001]
["bitfinex","ETHUSD",1765401335453,0.405504,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1765401335669,0.405504,3353.4,3352.3,0.1584]
["bitfinex","ETHUSD",1765401335670,3.47708302,3353.4,3352.3,0.1584]
["bitfinex","ETHUSD",1765401335870,3.47708513,3353.4,3352.3,0.1584]
["bitfinex","ETHUSD",1765401336085,6.92177026,3353.4,3352.3,0.1584]
["bitfinex","ETHUSD",1765401336463,0.4626,3353.3,3352.3,0.1584]
["bitfinex","ETHUSD",1765401337394,2.98222593,3353.2,3352.3,6.12437372]
["bitfinex","ETHUSD",1765401337684,3.44476594,3353.3,3352.3,6.12437372]
["bitfinex","ETHUSD",1765401338152,6.42693188,3353.3,3352.3,3.14134715]
["bitfinex","ETHUSD",1765401338350,0.4922,3353.2,3352.3,5.96597372]
["bitfinex","ETHUSD",1765401339092,0.495,3353.4,3352.3,6.57851109]
["bitfinex","ETHUSD",1765401339258,3.65561425,3354.1,3353.3,0.1634]
["bitfinex","ETHUSD",1765401339463,3.65561425,3354.1,3352.4,1.06267529]
["bitfinex","ETHUSD",1765401339464,0.495,3354.0,3352.4,1.06267529]
["bitfinex","ETHUSD",1765401339769,0.9872,3354.0,3352.5,1.5447213]
["bitfinex","ETHUSD",1765401340091,1.56767529,3354.0,3352.5,1.5447213]
["bitfinex","ETHUSD",1765401340292,1.56767529,3354.0,3352.6,0.4822]
["bitfinex","ETHUSD",1765401340497,0.495,3354.0,3352.7,0.0298267]
["bitfinex","ETHUSD",1765401340697,0.6838,3354.9,3352.8,0.405504]
["bitfinex","ETHUSD",1765401340863,0.495,3354.8,3353.9,0.1634]
["bitfinex","ETHUSD",1765401341263,0.495,3354.8,3354.0,5.9630292]
["bitfinex","ETHUSD",1765401341491,0.495,3354.8,3354.7,0.1634]
["bitfinex","ETHUSD",1765401341790,0.495,3355.4,3354.7,0.1634]
["bitfinex","ETHUSD",1765401342191,0.002,3355.1,3354.7,0.1634]
["bitfinex","ETHUSD",1765401342764,0.002,3355.1,3354.1,1.06267529]
["bitfinex","ETHUSD",1765401343685,0.002,3355.1,3354.2,8.94401049]
["bitfinex","ETHUSD",1765401343866,0.002,3355.1,3354.3,1.09174889]
["bitfinex","ETHUSD",1765401344067,0.002,3355.1,3354.2,9.42621049]
["bitfinex","ETHUSD",1765401344869,0.002,3355.1,3354.2,6.44487366]
["bitfinex","ETHUSD",1765401345497,0.4922,3355.0,3354.2,2.98133683]
["bitfinex","ETHUSD",1765401345698,3.47289807,3355.0,3354.2,2.98133683]
["bitfinex","ETHUSD",1765401345990,0.1819,3354.9,3354.2,2.98133683]
["bitfinex","ETHUSD",1765401346195,0.1819,3354.9,3354.2,5.96267366]
["bitfinex","ETHUSD",1765401347117,0.1819,3354.9,3354.2,2.98133683]
["bitfinex","ETHUSD",1765401347612,0.495,3354.8,3354.2,2.98133683]
["bitfinex","ETHUSD",1765401347818,0.495,3354.8,3354.0,5.9630292]
["bitfinex","ETHUSD",1765401348178,0.002,3355.1,3354.0,9.4267438]
["bitfinex","ETHUSD",1765401349529,2.98254695,3355.1,3354.0,6.4452292]
["bitfinex","ETHUSD",1765401349683,0.002,3355.1,3354.0,9.4267438]
["bitfinex","ETHUSD",1765401349877,3.47538894,3355.3,3354.0,10.38575818]
["bitfinex","ETHUSD",1765401350596,6.45577788,3355.3,3354.0,10.38575818]
["bitfinex","ETHUSD",1765401350782,0.4922,3355.2,3354.0,10.38575818]
["bitfinex","ETHUSD",1765401351603,0.495,3355.3,3354.1,1.55767529]
["bitfinex","ETHUSD",1765401351790,0.002,3355.4,3355.2,0.1839]
["bitfinex","ETHUSD",1765401351979,0.002,3355.4,3355.1,2.98053438]
["bitfinex","ETHUSD",1765401352184,0.002,3355.4,3354.2,8.14148087]
["bitfinex","ETHUSD",1765401352185,0.4942,3355.4,3354.2,1.46061481]
["bitfinex","ETHUSD",1765401352397,0.4835,3355.0,3354.3,0.58047529]
["bitfinex","ETHUSD",1765401353126,0.4942,3355.4,3354.3,0.58047529]
["bitfinex","ETHUSD",1765401353891,2.98035943,3355.3,3354.4,5.96231814]
["bitfinex","ETHUSD",1765401354332,0.4942,3355.4,3354.4,5.96231814]
["bitfinex","ETHUSD",1765401354542,0.002,3355.4,3354.4,9.89587832]
["bitfinex","ETHUSD",1765401354693,0.002,3355.4,3354.4,10.37807832]
["bitfinex","ETHUSD",1765401357759,0.002,3355.4,3354.5,1.58648599]
["bitfinex","ETHUSD",1765401357904,0.002,3355.4,3354.8,0.58047529]
["bitfinex","ETHUSD",1765401359030,0.4942,3355.4,3354.8,0.58047529]
["bitfinex","ETHUSD",1765401359629,0.4942,3355.4,3354.7,5.96178494]
["bitfinex","ETHUSD",1765401360327,0.002,3355.4,3354.5,5.96209739]
["bitfinex","ETHUSD",1765401360497,0.002,3355.4,3354.7,1.03893181]
["bitfinex","ETHUSD",1765401361249,0.002,3355.4,3354.7,1.52113181]
["bitfinex","ETHUSD",1765401361452,0.002,3355.4,3355.3,0.1838]
["bitfinex","ETHUSD",1765401361822,0.4855,3355.4,3354.7,1.03893181]
["bitfinex","ETHUSD",1765401362043,0.4855,3355.4,3354.5,5.96209739]
["bitfinex","ETHUSD",1765401362044,3.95801719,3355.4,3354.5,5.96209739]
["bitfinex","ETHUSD",1765401362264,7.43233438,3355.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1765401362425,0.4922,3355.3,3354.3,5.9624959]
["bitfinex","ETHUSD",1765401363468,0.496,3355.4,3354.4,0.4822]
["bitfinex","ETHUSD",1765401363624,0.496,3355.4,3354.5,0.94259439]
["bitfinex","ETHUSD",1765401363825,0.002,3355.4,3354.6,1.06267529]
["bitfinex","ETHUSD",1765401364059,0.002,3355.4,3355.3,0.3735]
["bitfinex","ETHUSD",1765401364357,0.002,3355.4,3355.3,3.35385943]
["bitfinex","ETHUSD",1765401365250,0.002,3355.4,3355.3,3.83605943]
["bitfinex","ETHUSD",1765401365961,0.002,3355.4,3355.3,5.89024836]
["bitfinex","ETHUSD",1765401366264,0.002,3355.4,3355.3,6.29575236]
["bitfinex","ETHUSD",1765401366872,0.1819,3357.5,3355.4,0.98597929]
["bitfinex","ETHUSD",1765401367074,0.4922,3358.1,3355.4,0.98597929]
["bitfinex","ETHUSD",1765401367075,0.1967,3357.9,3356.4,0.98597929]
["bitfinex","ETHUSD",1765401367371,0.9862,3358.1,3356.9,0.58047529]
["bitfinex","ETHUSD",1765401367372,0.494,3358.1,3356.9,0.58047529]
["bitfinex","ETHUSD",1765401367547,0.494,3358.1,3357.0,1.16447199]
["bitfinex","ETHUSD",1765401367850,0.1819,3358.4,3357.1,0.494]
["bitfinex","ETHUSD",1765401368056,3.1595112,3358.4,3357.1,0.6574]
["bitfinex","ETHUSD",1765401368255,3.6167112,3358.4,3357.1,0.6574]
["bitfinex","ETHUSD",1765401368445,0.6391,3358.4,3357.2,8.9360181]
["bitfinex","ETHUSD",1765401368646,0.6391,3358.4,3357.3,0.494]
["bitfinex","ETHUSD",1765401368647,0.4572,3358.3,3357.3,0.494]
["bitfinex","ETHUSD",1765401369664,0.494,3358.7,3358.2,0.6341]
["bitfinex","ETHUSD",1765401369848,0.1967,3361.0,3358.7,0.58047529]
["bitfinex","ETHUSD",1765401369849,0.1846,3360.5,3358.7,0.58047529]
["bitfinex","ETHUSD",1765401370156,0.1846,3360.5,3358.3,0.494]
["bitfinex","ETHUSD",1765401370157,0.1846,3360.5,3359.4,6.12424465]
["bitfinex","ETHUSD",1765401370359,0.1846,3360.5,3359.6,5.95308964]
["bitfinex","ETHUSD",1765401370581,0.1846,3360.5,3359.7,0.494]
["bitfinex","ETHUSD",1765401370928,0.4757,3360.8,3359.7,0.494]
["bitfinex","ETHUSD",1765401371168,0.1967,3361.0,3359.7,0.494]
["bitfinex","ETHUSD",1765401371330,0.4757,3360.9,3359.6,5.95308964]
["bitfinex","ETHUSD",1765401371536,0.4757,3360.9,3359.7,0.494]
["bitfinex","ETHUSD",1765401371766,0.4757,3360.9,3359.7,0.58047529]
["bitfinex","ETHUSD",1765401372340,2.97548202,3360.8,3359.8,2.97636764]
["bitfinex","ETHUSD",1765401372653,5.95096404,3360.8,3359.7,3.55691124]
["bitfinex","ETHUSD",1765401372960,5.95096404,3360.8,3359.7,2.97643595]
["bitfinex","ETHUSD",1765401372961,0.4757,3360.7,3359.7,2.97643595]
["bitfinex","ETHUSD",1765401373164,0.4757,3360.7,3359.6,0.58047529]
["bitfinex","ETHUSD",1765401373364,0.4757,3360.7,3359.5,2.97656654]
["bitfinex","ETHUSD",1765401373527,0.4757,3360.7,3359.3,3.46200506]
["bitfinex","ETHUSD",1765401373528,0.4757,3360.7,3359.7,2.97641039]
["bitfinex","ETHUSD",1765401374474,0.1967,3361.0,3359.7,0.405504]
["bitfinex","ETHUSD",1765401374759,0.1846,3361.6,3359.9,0.98597929]
["bitfinex","ETHUSD",1765401375140,0.6603,3361.6,3360.0,0.7079]
["bitfinex","ETHUSD",1765401375363,0.6603,3361.6,3359.8,0.1609]
["bitfinex","ETHUSD",1765401375534,1.26099581,3361.5,3359.7,0.494]
["bitfinex","ETHUSD",1765401375729,0.494,3361.4,3359.6,1.07447529]
["bitfinex","ETHUSD",1765401375929,0.9697,3361.4,3359.6,1.07447529]
["bitfinex","ETHUSD",1765401376165,0.2650606,3361.3,3359.6,1.07447529]
["bitfinex","ETHUSD",1765401376372,0.9697,3361.4,3359.7,0.899504]
["bitfinex","ETHUSD",1765401376373,0.494,3361.4,3359.7,0.899504]
["bitfinex","ETHUSD",1765401376571,0.494,3361.4,3360.0,0.405504]
["bitfinex","ETHUSD",1765401376866,6.91962413,3361.4,3360.1,0.494]
["bitfinex","ETHUSD",1765401377028,6.91962413,3361.4,3360.0,0.494]
["bitfinex","ETHUSD",1765401377234,0.4757,3361.3,3359.9,1.07447529]
["bitfinex","ETHUSD",1765401378361,1.32123589,3361.3,3359.5,0.58047529]
["bitfinex","ETHUSD",1765401378532,1.32123589,3361.3,3359.7,0.58047529]
["bitfinex","ETHUSD",1765401378533,6.35575986,3361.2,3359.7,0.58047529]
["bitfinex","ETHUSD",1765401378733,0.2650606,3361.0,3359.7,0.58047529]
["bitfinex","ETHUSD",1765401379051,0.1846,3361.6,3359.7,0.58047529]
["bitfinex","ETHUSD",1765401379052,0.6603,3363.7,3361.2,0.405504]
["bitfinex","ETHUSD",1765401379367,0.6603,3363.7,3361.3,1.59658421]
["bitfinex","ETHUSD",1765401379368,0.4757,3363.6,3361.3,1.59658421]
["bitfinex","ETHUSD",1765401379535,0.4757,3363.6,3361.5,0.405504]
["bitfinex","ETHUSD",1765401379734,0.002,3362.8,3361.5,0.405504]
["bitfinex","ETHUSD",1765401379996,0.002,3362.8,3361.6,0.4772]
["bitfinex","ETHUSD",1765401380267,0.002,3362.8,3362.3,0.405504]
["bitfinex","ETHUSD",1765401380468,0.002,3362.8,3362.7,0.98597929]
["bitfinex","ETHUSD",1765401380669,3.4479787,3364.5,3362.7,7.11022394]
["bitfinex","ETHUSD",1765401380670,0.1846,3364.3,3362.7,7.11022394]
["bitfinex","ETHUSD",1765401380965,0.1846,3365.1,3362.9,0.405504]
["bitfinex","ETHUSD",1765401380966,0.6603,3364.8,3362.9,0.405504]
["bitfinex","ETHUSD",1765401381133,0.1846,3364.8,3363.1,0.405504]
["bitfinex","ETHUSD",1765401381335,2.97113084,3365.8,3363.1,0.405504]
["bitfinex","ETHUSD",1765401381336,0.1846,3365.6,3363.3,0.98597929]
["bitfinex","ETHUSD",1765401381541,3.15555556,3366.0,3363.8,0.98597929]
["bitfinex","ETHUSD",1765401381737,0.4757,3365.9,3363.9,0.493]
["bitfinex","ETHUSD",1765401381932,0.4757,3365.9,3363.2,0.2650606]
["bitfinex","ETHUSD",1765401381933,6.12424465,3365.8,3362.7,6.12424465]
["bitfinex","ETHUSD",1765401382138,0.4757,3365.9,3362.9,0.493]
["bitfinex","ETHUSD",1765401382445,0.405504,3365.3,3363.1,0.58047529]
["bitfinex","ETHUSD",1765401382964,0.405504,3365.3,3363.0,2.97353553]
["bitfinex","ETHUSD",1765401382965,0.405504,3365.1,3363.0,0.58047529]
["bitfinex","ETHUSD",1765401383168,0.2650606,3364.4,3362.8,0.1328]
["bitfinex","ETHUSD",1765401383334,0.2650606,3364.4,3361.5,8.47233217]
["bitfinex","ETHUSD",1765401383335,1.1533,3364.3,3362.5,0.1328]
["bitfinex","ETHUSD",1765401383535,1.1533,3364.3,3362.2,2.97417319]
["bitfinex","ETHUSD",1765401383536,0.2650606,3363.9,3362.2,2.97417319]
["bitfinex","ETHUSD",1765401383737,0.2650606,3363.9,3362.0,3.46733441]
["bitfinex","ETHUSD",1765401383955,0.4757,3363.8,3362.0,3.46738971]
["bitfinex","ETHUSD",1765401384137,0.4757,3363.8,3362.1,2.97432553]
["bitfinex","ETHUSD",1765401384473,2.97291672,3363.7,3362.1,0.34673255]
["bitfinex","ETHUSD",1765401384658,5.94583344,3363.7,3362.1,6.43386302]
["bitfinex","ETHUSD",1765401384861,0.4757,3363.6,3362.1,6.43386302]
["bitfinex","ETHUSD",1765401385167,0.7580606,3363.5,3361.5,0.4852]
["bitfinex","ETHUSD",1765401385462,0.7580606,3363.5,3361.7,0.493]
["bitfinex","ETHUSD",1765401385639,0.7580606,3363.5,3361.5,0.4852]
["bitfinex","ETHUSD",1765401385640,0.2650606,3363.2,3361.5,3.46006218]
["bitfinex","ETHUSD",1765401385835,0.2650606,3363.2,3360.2,0.4852]
["bitfinex","ETHUSD",1765401385836,0.2650606,3362.6,3360.2,0.4852]
["bitfinex","ETHUSD",1765401386037,0.405504,3363.1,3360.2,3.46115421]
["bitfinex","ETHUSD",1765401386038,0.493,3362.5,3360.2,3.46115421]
["bitfinex","ETHUSD",1765401386263,0.493,3362.5,3360.6,0.58047529]
["bitfinex","ETHUSD",1765401386464,0.58047529,3362.2,3360.6,3.55611698]
["bitfinex","ETHUSD",1765401386864,0.6603,3362.1,3360.8,0.58047529]
["bitfinex","ETHUSD",1765401387051,0.6603,3362.1,3360.7,2.97557056]
["bitfinex","ETHUSD",1765401387255,0.4757,3362.0,3360.8,0.58047529]
["bitfinex","ETHUSD",1765401387659,0.4757,3362.0,3360.7,2.97557056]
["bitfinex","ETHUSD",1765401388041,0.4757,3362.0,3360.8,0.58047529]
["bitfinex","ETHUSD",1765401388448,0.4757,3362.0,3360.8,2.97540673]
["bitfinex","ETHUSD",1765401388449,5.94901692,3361.9,3360.8,2.97540673]
["bitfinex","ETHUSD",1765401388650,5.94901692,3361.9,3359.7,0.4852]
["bitfinex","ETHUSD",1765401388651,0.1846,3360.9,3359.7,0.4852]
["bitfinex","ETHUSD",1765401389251,0.1846,3360.9,3359.6,1.07347529]
["bitfinex","ETHUSD",1765401389474,0.6603,3360.9,3359.6,0.58047529]
["bitfinex","ETHUSD",1765401389782,0.6603,3360.9,3359.9,2.97626594]
["bitfinex","ETHUSD",1765401389964,0.4757,3360.8,3359.9,2.97626594]
["bitfinex","ETHUSD",1765401390151,0.4757,3360.8,3360.0,2.97617741]
["bitfinex","ETHUSD",1765401390479,2.97557056,3360.7,3359.5,2.97663342]
["bitfinex","ETHUSD",1765401390679,2.97557056,3360.7,3359.6,0.58047529]
["bitfinex","ETHUSD",1765401390982,0.4757,3360.7,3359.6,0.58047529]
["bitfinex","ETHUSD",1765401391351,0.4757,3360.7,3359.3,3.1095233]
["bitfinex","ETHUSD",1765401391671,0.7407606,3360.7,3359.3,3.10959911]
["bitfinex","ETHUSD",1765401391855,0.7407606,3360.7,3359.5,2.97663342]
["bitfinex","ETHUSD",1765401392057,0.4757,3360.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1765401392453,0.4757,3360.6,3359.4,2.97672203]
["bitfinex","ETHUSD",1765401392657,3.45136769,3360.6,3359.4,5.95344406]
["bitfinex","ETHUSD",1765401393370,0.4757,3360.6,3359.4,8.93016609]
["bitfinex","ETHUSD",1765401393688,0.4757,3361.3,3359.6,0.405504]
["bitfinex","ETHUSD",1765401393873,0.4757,3361.3,3359.7,1.39008337]
["bitfinex","ETHUSD",1765401393874,0.6776,3361.2,3359.7,1.39008337]
["bitfinex","ETHUSD",1765401394062,0.6776,3361.2,3359.8,0.405504]
["bitfinex","ETHUSD",1765401394380,0.493,3361.2,3359.9,0.493]
["bitfinex","ETHUSD",1765401394588,0.493,3361.2,3360.1,0.98597929]
["bitfinex","ETHUSD",1765401394760,0.493,3361.2,3360.2,1.33837412]
["bitfinex","ETHUSD",1765401395267,0.4757,3361.1,3360.1,0.58047529]
["bitfinex","ETHUSD",1765401395476,0.4757,3361.1,3359.9,2.97627159]
["bitfinex","ETHUSD",1765401395844,0.4757,3361.1,3359.9,5.95255064]
["bitfinex","ETHUSD",1765401396046,1.24077529,3361.5,3359.9,9.41402969]
["bitfinex","ETHUSD",1765401396352,0.493,3361.2,3359.9,9.41402969]
["bitfinex","ETHUSD",1765401397184,0.9642,3362.0,3360.1,0.405504]
["bitfinex","ETHUSD",1765401397393,0.9642,3362.0,3360.3,0.405504]
["bitfinex","ETHUSD",1765401397750,0.9642,3362.0,3360.5,0.405504]
["bitfinex","ETHUSD",1765401397950,0.9642,3362.0,3360.1,0.0945]
["bitfinex","ETHUSD",1765401397951,0.4712,3361.9,3360.6,0.493]
["bitfinex","ETHUSD",1765401398150,0.4712,3361.9,3360.1,0.0945]
["bitfinex","ETHUSD",1765401398383,0.2650606,3361.7,3360.1,0.0945]
["bitfinex","ETHUSD",1765401398884,0.4712,3361.6,3360.1,0.0945]
["bitfinex","ETHUSD",1765401399081,3.44603975,3361.6,3360.3,0.58047529]
["bitfinex","ETHUSD",1765401399555,0.4712,3361.5,3360.3,0.58047529]
["bitfinex","ETHUSD",1765401400479,0.2650606,3361.4,3360.2,5.95202666]
["bitfinex","ETHUSD",1765401400700,0.2650606,3361.4,3359.6,0.58047529]
["bitfinex","ETHUSD",1765401400701,0.1942,3360.3,3359.3,0.1328]
["bitfinex","ETHUSD",1765401401053,0.1942,3360.3,3359.4,5.95344406]
["bitfinex","ETHUSD",1765401401352,0.4712,3360.2,3358.4,0.4852]
["bitfinex","ETHUSD",1765401401678,0.4712,3360.2,3359.3,2.97674506]
["bitfinex","ETHUSD",1765401402053,0.7362606,3360.2,3359.3,2.97674506]
["bitfinex","ETHUSD",1765401402448,0.4712,3360.2,3359.3,2.97674506]
["bitfinex","ETHUSD",1765401402653,0.4712,3360.2,3359.3,5.9535557]
["bitfinex","ETHUSD",1765401402875,0.4712,3360.2,3359.3,2.97674506]
["bitfinex","ETHUSD",1765401403075,3.44724133,3360.2,3359.2,5.95379852]
["bitfinex","ETHUSD",1765401404562,0.4712,3360.1,3358.8,0.001]
["bitfinex","ETHUSD",1765401404769,1.31673589,3360.1,3358.9,2.97713561]
["bitfinex","ETHUSD",1765401405156,0.58047529,3359.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401405453,0.493,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765401405678,0.6872,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765401406382,0.493,3359.8,3358.8,0.4862]
["bitfinex","ETHUSD",1765401406601,0.493,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765401406892,0.9642,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765401407559,3.44765623,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401407886,0.4712,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401408268,0.6885,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401408885,0.493,3359.2,3358.8,0.4833]
["bitfinex","ETHUSD",1765401409184,0.493,3359.7,3359.1,0.6151]
["bitfinex","ETHUSD",1765401409662,0.493,3359.7,3359.2,5.95379852]
["bitfinex","ETHUSD",1765401410495,0.6872,3360.3,3359.6,0.4823]
["bitfinex","ETHUSD",1765401410658,0.6872,3360.3,3359.3,0.4852]
["bitfinex","ETHUSD",1765401411774,0.6872,3360.3,3359.4,5.95344406]
["bitfinex","ETHUSD",1765401411971,0.6872,3360.3,3359.4,8.93016609]
["bitfinex","ETHUSD",1765401412173,0.493,3360.3,3359.4,11.90688812]
["bitfinex","ETHUSD",1765401412374,0.1942,3360.9,3360.2,0.5768]
["bitfinex","ETHUSD",1765401412567,0.493,3361.0,3360.2,0.5768]
["bitfinex","ETHUSD",1765401412985,0.493,3361.0,3360.2,1.062]
["bitfinex","ETHUSD",1765401413289,0.493,3361.5,3360.2,1.555]
["bitfinex","ETHUSD",1765401413471,0.493,3361.5,3360.3,0.4852]
["bitfinex","ETHUSD",1765401413668,0.493,3361.5,3360.4,0.1555]
["bitfinex","ETHUSD",1765401413870,0.493,3361.5,3360.5,8.92724295]
["bitfinex","ETHUSD",1765401414070,0.493,3361.5,3360.5,5.9514953]
["bitfinex","ETHUSD",1765401414271,0.9642,3361.5,3360.5,5.9514953]
["bitfinex","ETHUSD",1765401414870,0.4712,3361.4,3360.5,5.9514953]
["bitfinex","ETHUSD",1765401415612,0.4712,3361.4,3360.5,2.97574765]
["bitfinex","ETHUSD",1765401415613,0.1942,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1765401415774,0.1942,3360.8,3360.1,0.0945]
["bitfinex","ETHUSD",1765401416896,0.4943,3360.2,3359.7,2.97645623]
["bitfinex","ETHUSD",1765401417190,0.1942,3359.8,3358.8,0.493]
["bitfinex","ETHUSD",1765401417364,0.1942,3359.8,3359.2,2.97684083]
["bitfinex","ETHUSD",1765401417566,0.1942,3359.8,3358.8,0.58147529]
["bitfinex","ETHUSD",1765401417792,0.1942,3359.8,3359.1,5.95397576]
["bitfinex","ETHUSD",1765401418163,0.1942,3359.8,3359.1,6.08677576]
["bitfinex","ETHUSD",1765401418766,3.64177072,3359.8,3359.1,2.97698788]
["bitfinex","ETHUSD",1765401419089,0.492,3359.7,3359.1,2.97698788]
["bitfinex","ETHUSD",1765401419292,0.492,3359.7,3359.1,5.95397576]
["bitfinex","ETHUSD",1765401419495,0.492,3359.7,3359.1,6.08677576]
["bitfinex","ETHUSD",1765401419698,0.492,3359.7,3359.1,2.97698788]
["bitfinex","ETHUSD",1765401419987,0.9632,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401420489,0.4712,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1765401420698,0.1942,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401421363,0.492,3359.1,3358.8,0.4833]
["bitfinex","ETHUSD",1765401421760,0.492,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1765401422566,0.4943,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401422970,0.4712,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401424383,0.492,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1765401424585,0.4712,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401424801,0.1942,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765401426294,0.4712,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401426666,3.17058429,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765401426866,0.492,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401427468,0.492,3359.7,3358.8,0.4826]
["bitfinex","ETHUSD",1765401428477,0.1942,3360.8,3359.6,0.1328]
["bitfinex","ETHUSD",1765401428682,3.46759036,3360.7,3359.6,0.1328]
["bitfinex","ETHUSD",1765401429198,0.492,3360.7,3359.6,0.1328]
["bitfinex","ETHUSD",1765401429716,0.1957,3359.7,3359.0,0.58047529]
["bitfinex","ETHUSD",1765401430300,0.4686,3359.6,3358.9,0.58047529]
["bitfinex","ETHUSD",1765401430709,0.2650606,3359.5,3358.8,0.001]
["bitfinex","ETHUSD",1765401430870,0.1957,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401431070,0.6877,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401431305,0.46556211,3359.5,3358.8,0.001]
["bitfinex","ETHUSD",1765401431598,0.1957,3362.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401431599,3.1707883,3361.3,3359.5,0.58047529]
["bitfinex","ETHUSD",1765401431801,3.1707883,3361.3,3359.7,0.405504]
["bitfinex","ETHUSD",1765401431802,0.84839181,3361.2,3359.7,0.405504]
["bitfinex","ETHUSD",1765401431973,0.4686,3361.2,3359.7,0.405504]
["bitfinex","ETHUSD",1765401432169,0.4686,3361.2,3359.9,0.405504]
["bitfinex","ETHUSD",1765401432391,0.4686,3361.2,3359.9,0.897504]
["bitfinex","ETHUSD",1765401432598,0.4586,3361.2,3360.1,0.58047529]
["bitfinex","ETHUSD",1765401432813,0.469,3361.4,3360.1,0.58047529]
["bitfinex","ETHUSD",1765401432814,0.469,3361.4,3360.2,0.869104]
["bitfinex","ETHUSD",1765401433026,0.1957,3362.0,3360.2,0.869104]
["bitfinex","ETHUSD",1765401433027,0.1957,3362.0,3360.4,0.405504]
["bitfinex","ETHUSD",1765401433200,0.492,3361.9,3360.6,0.405504]
["bitfinex","ETHUSD",1765401433574,0.492,3361.9,3360.4,0.492]
["bitfinex","ETHUSD",1765401433874,0.492,3361.9,3360.3,1.63305316]
["bitfinex","ETHUSD",1765401434587,0.4686,3361.8,3360.5,0.58047529]
["bitfinex","ETHUSD",1765401435401,0.4686,3361.8,3360.5,1.04407529]
["bitfinex","ETHUSD",1765401436009,0.492,3361.9,3360.6,0.4636]
["bitfinex","ETHUSD",1765401436214,0.492,3361.9,3360.7,0.492]
["bitfinex","ETHUSD",1765401436631,0.492,3361.9,3360.9,0.58047529]
["bitfinex","ETHUSD",1765401438688,0.492,3361.9,3361.0,5.95060992]
["bitfinex","ETHUSD",1765401438892,0.492,3361.9,3360.9,0.58047529]
["bitfinex","ETHUSD",1765401438893,0.4686,3361.8,3360.9,2.97535768]
["bitfinex","ETHUSD",1765401439322,0.4686,3361.8,3360.8,2.97545475]
["bitfinex","ETHUSD",1765401439636,0.4686,3361.8,3360.8,2.97547193]
["bitfinex","ETHUSD",1765401440190,0.4686,3361.8,3360.2,3.08047289]
["bitfinex","ETHUSD",1765401440191,0.4686,3361.8,3360.9,2.97537371]
["bitfinex","ETHUSD",1765401440431,0.4686,3361.8,3360.0,0.9556]
["bitfinex","ETHUSD",1765401440432,0.405504,3361.7,3359.5,0.1012]
["bitfinex","ETHUSD",1765401440605,0.1957,3360.8,3359.6,5.95308964]
["bitfinex","ETHUSD",1765401440812,5.9513182,3360.6,3359.2,0.1012]
["bitfinex","ETHUSD",1765401441116,0.58047529,3360.5,3359.5,2.97662582]
["bitfinex","ETHUSD",1765401441299,0.4686,3360.4,3359.5,2.97662582]
["bitfinex","ETHUSD",1765401441917,0.4686,3360.4,3359.4,2.97669943]
["bitfinex","ETHUSD",1765401442117,0.4686,3360.4,3359.5,2.97663269]
["bitfinex","ETHUSD",1765401442393,0.4686,3360.4,3359.4,2.97668564]
["bitfinex","ETHUSD",1765401442715,5.95184952,3360.3,3358.8,9.51323663]
["bitfinex","ETHUSD",1765401442915,2.97592476,3360.3,3358.8,9.51323663]
["bitfinex","ETHUSD",1765401443104,0.4686,3360.2,3358.8,9.51323663]
["bitfinex","ETHUSD",1765401443308,0.492,3360.1,3358.9,1.00713366]
["bitfinex","ETHUSD",1765401443790,0.9606,3360.1,3358.9,1.00713366]
["bitfinex","ETHUSD",1765401444427,0.492,3360.1,3358.9,1.00713366]
["bitfinex","ETHUSD",1765401444727,2.97627905,3359.9,3358.8,6.53598285]
["bitfinex","ETHUSD",1765401445226,2.97627905,3359.9,3358.8,3.55872907]
["bitfinex","ETHUSD",1765401445227,0.6643,3359.8,3358.8,3.55872907]
["bitfinex","ETHUSD",1765401445427,0.1957,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401445633,0.492,3359.2,3358.8,0.001]
["bitfinex","ETHUSD",1765401445858,0.492,3359.2,3358.8,2.9782227]
["bitfinex","ETHUSD",1765401446338,0.9606,3359.2,3358.8,2.97821043]
["bitfinex","ETHUSD",1765401446521,0.9606,3359.2,3359.1,0.1012]
["bitfinex","ETHUSD",1765401446522,0.492,3359.2,3359.1,0.1012]
["bitfinex","ETHUSD",1765401446829,0.492,3360.0,3359.2,5.95379852]
["bitfinex","ETHUSD",1765401447035,0.492,3360.0,3359.2,8.93069778]
["bitfinex","ETHUSD",1765401447797,0.492,3360.0,3359.2,5.95379852]
["bitfinex","ETHUSD",1765401448204,0.492,3360.0,3359.1,2.97695825]
["bitfinex","ETHUSD",1765401448205,0.4577,3359.3,3359.1,2.97695825]
["bitfinex","ETHUSD",1765401448612,0.492,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1765401448938,0.6534,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401449534,1.122,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401449731,0.1957,3359.2,3358.8,0.001]
["bitfinex","ETHUSD",1765401450141,0.492,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1765401450515,3.93738763,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1765401450731,0.6534,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401451049,0.492,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1765401451714,6.44551018,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1765401451910,0.6534,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401452115,0.1957,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401452829,1.122,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401453019,0.1957,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1765401453619,0.6643,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1765401454034,0.4686,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1765401454213,0.9497,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401456306,3.17271925,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1765401456307,0.492,3359.8,3358.8,0.9284]
["bitfinex","ETHUSD",1765401456611,0.492,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1765401456830,0.4686,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401457229,3.44506444,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401458552,0.4686,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401458713,2.97652114,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1765401458916,0.4967,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1765401459339,3.47327346,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1765401460357,0.4967,3359.5,3358.8,0.001]
["bitfinex","ETHUSD",1765401460524,0.6822,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401460847,1.1742,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401461048,0.6834,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401461225,1.6709,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401462146,4.64806514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401462335,1.6709,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401463949,4.64806514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401464249,1.6709,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401464448,4.64806514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401466436,1.6709,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401466717,0.492,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401466959,4.45666514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401467444,1.4795,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401467749,4.45666514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401468332,5.44264443,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401468949,5.03714043,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401469448,5.44264443,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401469651,5.03714043,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401470556,0.492,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401470918,0.492,3358.9,3358.8,0.4647]
["bitfinex","ETHUSD",1765401471122,2.97647383,3359.7,3358.8,0.4647]
["bitfinex","ETHUSD",1765401471123,2.97646287,3359.7,3358.8,0.4647]
["bitfinex","ETHUSD",1765401471321,0.492,3359.6,3358.8,0.4647]
["bitfinex","ETHUSD",1765401472648,0.492,3359.6,3358.9,5.95433028]
["bitfinex","ETHUSD",1765401472950,0.492,3359.6,3359.5,0.596]
["bitfinex","ETHUSD",1765401473162,0.4967,3360.6,3359.5,0.596]
["bitfinex","ETHUSD",1765401473364,0.1957,3360.8,3359.5,1.0488]
["bitfinex","ETHUSD",1765401473365,0.491,3360.5,3359.5,1.0488]
["bitfinex","ETHUSD",1765401473657,0.1957,3361.2,3359.6,0.4528]
["bitfinex","ETHUSD",1765401473873,0.491,3361.1,3360.4,0.0266]
["bitfinex","ETHUSD",1765401474370,0.491,3361.1,3360.5,0.1045]
["bitfinex","ETHUSD",1765401474546,0.491,3361.1,3360.3,2.97592476]
["bitfinex","ETHUSD",1765401474745,0.491,3361.1,3360.3,5.95184952]
["bitfinex","ETHUSD",1765401475273,0.491,3361.1,3360.3,6.40464952]
["bitfinex","ETHUSD",1765401475456,0.491,3361.1,3360.4,0.65091495]
["bitfinex","ETHUSD",1765401475783,2.97450846,3361.9,3361.0,0.4637]
["bitfinex","ETHUSD",1765401476090,0.4908,3361.1,3360.4,1.23139024]
["bitfinex","ETHUSD",1765401476243,0.491,3361.1,3360.4,1.23139024]
["bitfinex","ETHUSD",1765401476441,0.491,3361.1,3360.5,0.72877398]
["bitfinex","ETHUSD",1765401476744,0.491,3361.1,3360.6,5.9513182]
["bitfinex","ETHUSD",1765401477072,3.46623332,3361.1,3360.2,0.1045]
["bitfinex","ETHUSD",1765401477272,6.44146664,3361.1,3360.2,0.1045]
["bitfinex","ETHUSD",1765401477599,6.44146664,3361.1,3360.0,0.4528]
["bitfinex","ETHUSD",1765401477600,0.491,3361.1,3360.3,0.1045]
["bitfinex","ETHUSD",1765401477765,3.46628217,3361.1,3360.3,0.1045]
["bitfinex","ETHUSD",1765401477937,0.4967,3361.0,3359.7,2.9764471]
["bitfinex","ETHUSD",1765401478142,0.4967,3361.0,3359.7,0.4528]
["bitfinex","ETHUSD",1765401478362,0.1914,3360.9,3359.7,0.4528]
["bitfinex","ETHUSD",1765401478562,0.1914,3360.9,3360.1,2.97604291]
["bitfinex","ETHUSD",1765401478767,6.44766404,3360.8,3359.5,0.1323]
["bitfinex","ETHUSD",1765401478965,0.58047529,3360.7,3359.3,0.1323]
["bitfinex","ETHUSD",1765401479175,0.491,3360.6,3359.3,0.1323]
["bitfinex","ETHUSD",1765401479344,0.491,3360.6,3359.5,2.97660927]
["bitfinex","ETHUSD",1765401479670,0.491,3360.6,3359.5,5.95324269]
["bitfinex","ETHUSD",1765401479671,0.4967,3360.5,3359.5,5.95324269]
["bitfinex","ETHUSD",1765401479844,0.4967,3360.5,3359.5,2.97660927]
["bitfinex","ETHUSD",1765401480046,0.4967,3360.5,3359.5,5.95324269]
["bitfinex","ETHUSD",1765401480242,0.4967,3360.5,3359.5,2.97660927]
["bitfinex","ETHUSD",1765401480551,0.4967,3360.5,3359.0,3.10933233]
["bitfinex","ETHUSD",1765401480552,0.405504,3360.4,3359.0,0.1323]
["bitfinex","ETHUSD",1765401480752,0.405504,3360.4,3358.8,0.001]
["bitfinex","ETHUSD",1765401480753,0.3301,3359.5,3358.8,0.001]
["bitfinex","ETHUSD",1765401480949,0.1914,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401481149,0.491,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401481347,0.491,3358.9,3358.8,3.44195378]
["bitfinex","ETHUSD",1765401481570,0.491,3358.9,3358.8,0.4647]
["bitfinex","ETHUSD",1765401481953,0.491,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1765401482744,0.491,3358.9,3358.8,0.4647]
["bitfinex","ETHUSD",1765401483479,0.491,3359.4,3358.8,0.4647]
["bitfinex","ETHUSD",1765401483665,0.491,3359.4,3358.9,0.131]
["bitfinex","ETHUSD",1765401483867,0.491,3359.8,3359.3,0.1364]
["bitfinex","ETHUSD",1765401484065,0.491,3360.3,3359.3,0.1364]
["bitfinex","ETHUSD",1765401484681,0.491,3360.3,3359.4,5.95344406]
["bitfinex","ETHUSD",1765401484850,0.491,3360.3,3359.5,0.90667268]
["bitfinex","ETHUSD",1765401485253,0.491,3360.3,3360.2,0.1045]
["bitfinex","ETHUSD",1765401485770,0.1914,3360.9,3360.2,0.5526]
["bitfinex","ETHUSD",1765401486082,0.491,3360.8,3360.2,0.5526]
["bitfinex","ETHUSD",1765401486670,0.491,3360.8,3360.3,5.95184952]
["bitfinex","ETHUSD",1765401486874,0.491,3360.8,3360.4,0.65044495]
["bitfinex","ETHUSD",1765401487074,0.4967,3361.7,3360.7,0.46]
["bitfinex","ETHUSD",1765401487259,0.491,3361.4,3360.7,0.46]
["bitfinex","ETHUSD",1765401488757,0.491,3361.4,3360.8,2.97548202]
["bitfinex","ETHUSD",1765401489487,0.491,3361.4,3360.7,2.97556356]
["bitfinex","ETHUSD",1765401489649,3.9531858,3361.4,3360.6,2.97559216]
["bitfinex","ETHUSD",1765401489852,0.9782,3361.4,3360.7,2.97555058]
["bitfinex","ETHUSD",1765401490151,0.9782,3361.4,3360.7,5.95112114]
["bitfinex","ETHUSD",1765401490389,0.9782,3361.4,3360.7,2.97555058]
["bitfinex","ETHUSD",1765401490603,3.95316008,3361.4,3360.7,2.97555058]
["bitfinex","ETHUSD",1765401490751,0.9782,3361.4,3360.4,0.58047529]
["bitfinex","ETHUSD",1765401490950,0.9782,3361.4,3360.5,0.66368248]
["bitfinex","ETHUSD",1765401491168,3.95317671,3361.4,3360.5,0.66368248]
["bitfinex","ETHUSD",1765401491552,0.9782,3361.4,3360.5,0.66368248]
["bitfinex","ETHUSD",1765401491884,0.491,3361.4,3360.5,0.66368248]
["bitfinex","ETHUSD",1765401492064,0.491,3361.4,3360.6,1.77848568]
["bitfinex","ETHUSD",1765401492639,0.491,3361.4,3360.6,1.31478568]
["bitfinex","ETHUSD",1765401492881,0.491,3361.4,3360.7,5.95114112]
["bitfinex","ETHUSD",1765401493653,0.1914,3362.3,3361.3,0.3543]
["bitfinex","ETHUSD",1765401494080,0.1955,3362.5,3361.4,0.4637]
["bitfinex","ETHUSD",1765401494253,0.491,3362.5,3361.4,0.4637]
["bitfinex","ETHUSD",1765401494452,0.491,3362.5,3361.4,0.9547]
["bitfinex","ETHUSD",1765401494654,0.491,3362.5,3361.5,5.94972482]
["bitfinex","ETHUSD",1765401494856,0.491,3362.5,3361.6,1.22181777]
["bitfinex","ETHUSD",1765401496083,0.6827,3362.4,3361.4,2.97493377]
["bitfinex","ETHUSD",1765401496283,0.491,3362.5,3361.5,0.4637]
["bitfinex","ETHUSD",1765401496498,3.46498461,3362.5,3361.4,2.97493377]
["bitfinex","ETHUSD",1765401496663,3.46498461,3362.5,3360.9,0.405504]
["bitfinex","ETHUSD",1765401496664,0.491,3362.5,3360.9,0.405504]
["bitfinex","ETHUSD",1765401496867,3.46498228,3362.5,3361.5,0.4637]
["bitfinex","ETHUSD",1765401497468,0.491,3362.5,3361.5,0.4637]
["bitfinex","ETHUSD",1765401497697,0.491,3362.5,3361.6,0.4637]
["bitfinex","ETHUSD",1765401497898,3.46504544,3362.5,3361.6,0.4637]
["bitfinex","ETHUSD",1765401498100,6.92629088,3362.5,3361.2,0.4637]
["bitfinex","ETHUSD",1765401498297,0.4872,3362.4,3361.3,0.69050949]
["bitfinex","ETHUSD",1765401498497,0.405504,3362.3,3360.5,1.12738248]
["bitfinex","ETHUSD",1765401498700,5.9484861,3362.2,3360.8,2.97542734]
["bitfinex","ETHUSD",1765401498866,6.4356861,3362.2,3360.9,0.58047529]
["bitfinex","ETHUSD",1765401499071,2.97424305,3362.2,3360.9,1.53517529]
["bitfinex","ETHUSD",1765401499394,2.97424305,3362.2,3361.0,0.4637]
["bitfinex","ETHUSD",1765401499593,1.55867529,3362.5,3361.1,1.04615667]
["bitfinex","ETHUSD",1765401499895,2.97408616,3362.4,3361.1,1.04615667]
["bitfinex","ETHUSD",1765401500120,5.94817232,3362.4,3361.2,0.4637]
["bitfinex","ETHUSD",1765401500490,2.97408616,3362.4,3361.2,0.4637]
["bitfinex","ETHUSD",1765401500669,0.4872,3362.3,3361.2,0.49]
["bitfinex","ETHUSD",1765401501276,0.4872,3362.3,3361.3,5.95007882]
["bitfinex","ETHUSD",1765401501480,3.46139024,3362.3,3361.3,5.95007882]
["bitfinex","ETHUSD",1765401502207,2.97419024,3362.3,3361.4,0.4637]
["bitfinex","ETHUSD",1765401502366,5.94838048,3362.3,3361.3,5.95007882]
["bitfinex","ETHUSD",1765401502570,2.97419024,3362.3,3361.3,5.95007882]
["bitfinex","ETHUSD",1765401502804,2.97419024,3362.3,3361.3,6.74507237]
["bitfinex","ETHUSD",1765401504480,3.46498025,3362.5,3361.4,1.07392479]
["bitfinex","ETHUSD",1765401504481,0.491,3362.5,3361.4,1.07392479]
["bitfinex","ETHUSD",1765401504701,0.491,3362.5,3361.4,1.04417529]
["bitfinex","ETHUSD",1765401505010,0.491,3362.5,3361.5,1.54012871]
["bitfinex","ETHUSD",1765401505394,0.491,3362.5,3361.6,6.41324782]
["bitfinex","ETHUSD",1765401505776,0.491,3362.5,3361.6,2.97477391]
["bitfinex","ETHUSD",1765401505777,0.4872,3362.4,3361.6,2.97477391]
["bitfinex","ETHUSD",1765401506390,3.46498342,3362.5,3361.6,5.94954782]
["bitfinex","ETHUSD",1765401506704,0.4872,3362.4,3361.5,2.97481955]
["bitfinex","ETHUSD",1765401507111,0.4872,3362.4,3361.5,2.97485439]
["bitfinex","ETHUSD",1765401507780,5.94830918,3362.3,3361.3,2.97503941]
["bitfinex","ETHUSD",1765401507980,0.4872,3362.2,3360.7,0.49]
["bitfinex","ETHUSD",1765401508207,0.4872,3362.2,3359.7,2.97641323]
["bitfinex","ETHUSD",1765401508208,0.4322,3360.7,3359.7,2.97641323]
["bitfinex","ETHUSD",1765401508509,0.4322,3360.7,3360.2,2.97601333]
["bitfinex","ETHUSD",1765401508911,0.6855,3360.9,3360.2,5.95202666]
["bitfinex","ETHUSD",1765401509207,0.6855,3360.9,3360.1,3.08057731]
["bitfinex","ETHUSD",1765401509415,1.1727,3360.9,3360.1,3.68625624]
["bitfinex","ETHUSD",1765401509603,1.1727,3360.9,3360.2,2.97599569]
["bitfinex","ETHUSD",1765401509913,0.49,3360.9,3360.2,5.95200902]
["bitfinex","ETHUSD",1765401510091,0.49,3360.9,3360.2,6.41570902]
["bitfinex","ETHUSD",1765401511010,0.49,3360.9,3360.8,0.1724]
["bitfinex","ETHUSD",1765401511197,0.405504,3362.1,3360.8,0.6349]
["bitfinex","ETHUSD",1765401511198,0.49,3361.5,3360.8,0.6349]
["bitfinex","ETHUSD",1765401511407,0.49,3361.5,3360.8,0.1724]
["bitfinex","ETHUSD",1765401511784,0.49,3361.5,3360.8,3.14783026]
["bitfinex","ETHUSD",1765401511984,0.49,3361.5,3360.9,0.31478303]
["bitfinex","ETHUSD",1765401512515,6.92693211,3361.5,3360.5,2.97573406]
["bitfinex","ETHUSD",1765401512718,6.92693211,3361.5,3359.9,2.97627905]
["bitfinex","ETHUSD",1765401512719,0.6473,3360.6,3359.9,2.97627905]
["bitfinex","ETHUSD",1765401512892,0.6473,3360.6,3359.2,0.4637]
["bitfinex","ETHUSD",1765401512893,1.1373,3360.6,3359.2,0.4637]
["bitfinex","ETHUSD",1765401513234,0.4872,3360.5,3359.8,2.97734457]
["bitfinex","ETHUSD",1765401513533,1.1373,3360.6,3359.8,5.95371221]
["bitfinex","ETHUSD",1765401513691,0.6855,3360.6,3359.8,5.95371221]
["bitfinex","ETHUSD",1765401513891,0.6855,3360.6,3359.8,6.54908343]
["bitfinex","ETHUSD",1765401515495,0.6827,3361.0,3359.8,6.54908343]
["bitfinex","ETHUSD",1765401515697,1.1727,3361.0,3359.8,2.97734457]
["bitfinex","ETHUSD",1765401515897,6.43798698,3360.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401516220,0.2650606,3360.8,3359.8,0.001]
["bitfinex","ETHUSD",1765401516420,0.7522606,3360.8,3359.8,0.001]
["bitfinex","ETHUSD",1765401516818,0.4872,3360.7,3359.8,0.001]
["bitfinex","ETHUSD",1765401518087,2.9756591,3360.6,3359.8,0.001]
["bitfinex","ETHUSD",1765401518288,0.49,3360.5,3359.8,0.001]
["bitfinex","ETHUSD",1765401518513,0.9582,3360.5,3359.8,0.001]
["bitfinex","ETHUSD",1765401518911,0.4682,3360.4,3359.8,0.001]
["bitfinex","ETHUSD",1765401522011,0.49,3360.5,3359.8,0.001]
["bitfinex","ETHUSD",1765401523991,0.9582,3360.5,3359.8,0.001]
["bitfinex","ETHUSD",1765401524195,0.6579,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401524416,1.1479,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401524619,1.6161,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401524923,4.59237905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401525330,1.6161,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401525497,1.1512,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401525696,1.6194,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401526312,4.59567905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401526731,5.17615434,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401527033,5.58165834,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401528348,5.17615434,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401528644,0.49,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401528843,0.7332606,3360.7,3359.8,0.9284]
["bitfinex","ETHUSD",1765401529128,0.49,3360.4,3359.8,0.9284]
["bitfinex","ETHUSD",1765401529307,0.49,3360.4,3359.8,0.4647]
["bitfinex","ETHUSD",1765401530098,0.49,3360.4,3359.8,0.001]
["bitfinex","ETHUSD",1765401530304,0.9582,3360.4,3359.8,0.001]
["bitfinex","ETHUSD",1765401530500,2.97592476,3360.3,3359.8,0.001]
["bitfinex","ETHUSD",1765401530698,0.6612,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401530921,1.6194,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401532604,4.59567905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401534832,0.49,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401535803,0.49,3359.9,3359.8,0.9284]
["bitfinex","ETHUSD",1765401536619,0.49,3359.9,3359.8,0.4647]
["bitfinex","ETHUSD",1765401537005,0.49,3359.9,3359.8,3.44106764]
["bitfinex","ETHUSD",1765401537407,0.49,3359.9,3359.8,0.4647]
["bitfinex","ETHUSD",1765401537710,0.49,3360.2,3359.8,3.44103445]
["bitfinex","ETHUSD",1765401537917,0.49,3360.2,3359.8,6.41740209]
["bitfinex","ETHUSD",1765401538241,2.97526856,3361.1,3359.8,6.41740209]
["bitfinex","ETHUSD",1765401538242,0.49,3360.8,3360.1,0.5682]
["bitfinex","ETHUSD",1765401538603,0.49,3360.8,3360.2,5.95202666]
["bitfinex","ETHUSD",1765401538810,0.49,3360.8,3360.2,2.97601333]
["bitfinex","ETHUSD",1765401539508,0.49,3360.8,3360.1,3.54426612]
["bitfinex","ETHUSD",1765401540103,3.46550168,3360.8,3360.1,3.54426612]
["bitfinex","ETHUSD",1765401540342,0.49,3360.8,3360.1,6.52036802]
["bitfinex","ETHUSD",1765401540540,0.49,3360.8,3360.7,0.4637]
["bitfinex","ETHUSD",1765401540737,0.49,3360.8,3360.7,3.43927056]
["bitfinex","ETHUSD",1765401540938,0.49,3360.8,3360.7,0.4637]
["bitfinex","ETHUSD",1765401541144,0.49,3360.8,3360.7,3.43927056]
["bitfinex","ETHUSD",1765401541353,0.4682,3361.7,3360.7,3.90297056]
["bitfinex","ETHUSD",1765401541559,0.49,3361.6,3360.8,1.15155571]
["bitfinex","ETHUSD",1765401541857,0.49,3361.6,3360.1,0.71528847]
["bitfinex","ETHUSD",1765401542063,0.7332606,3361.5,3360.1,0.68497529]
["bitfinex","ETHUSD",1765401542266,0.7332606,3361.5,3360.1,1.14867529]
["bitfinex","ETHUSD",1765401542439,0.7332606,3361.5,3360.2,0.4637]
["bitfinex","ETHUSD",1765401543325,2.97495091,3361.4,3360.3,5.95184952]
["bitfinex","ETHUSD",1765401544639,2.97495091,3361.4,3360.3,6.41554952]
["bitfinex","ETHUSD",1765401544832,2.97495091,3361.4,3360.4,0.9496114]
["bitfinex","ETHUSD",1765401545755,2.97495091,3361.4,3360.5,5.9514953]
["bitfinex","ETHUSD",1765401545943,0.49,3361.6,3361.3,0.5947]
["bitfinex","ETHUSD",1765401546726,0.49,3361.6,3361.5,0.0608]
["bitfinex","ETHUSD",1765401546958,0.1787,3362.3,3361.5,0.0608]
["bitfinex","ETHUSD",1765401547134,2.9759199,3362.6,3361.6,0.4637]
["bitfinex","ETHUSD",1765401547366,0.489,3362.5,3361.6,0.4637]
["bitfinex","ETHUSD",1765401547848,3.4630219,3362.5,3361.7,2.97468542]
["bitfinex","ETHUSD",1765401548045,0.489,3362.5,3361.7,6.59067969]
["bitfinex","ETHUSD",1765401548226,0.489,3362.5,3361.7,4.07969427]
["bitfinex","ETHUSD",1765401548422,0.489,3362.5,3361.7,7.05437969]
["bitfinex","ETHUSD",1765401548625,3.46298774,3362.5,3361.7,7.05437969]
["bitfinex","ETHUSD",1765401548827,0.489,3362.5,3361.7,7.05437969]
["bitfinex","ETHUSD",1765401549039,0.489,3362.5,3361.8,0.70543797]
["bitfinex","ETHUSD",1765401549971,0.489,3362.5,3361.8,3.67996642]
["bitfinex","ETHUSD",1765401550144,0.489,3362.5,3361.8,6.65456336]
["bitfinex","ETHUSD",1765401550645,0.489,3362.5,3361.8,7.11156336]
["bitfinex","ETHUSD",1765401551342,0.489,3362.5,3362.4,0.4637]
["bitfinex","ETHUSD",1765401551547,0.489,3362.5,3362.4,0.5582]
["bitfinex","ETHUSD",1765401551761,0.002,3362.6,3362.4,0.5582]
["bitfinex","ETHUSD",1765401551965,0.002,3362.6,3362.5,0.4637]
["bitfinex","ETHUSD",1765401553889,0.002,3362.6,3362.3,2.9741424]
["bitfinex","ETHUSD",1765401554173,0.002,3362.6,3362.5,0.4637]
["bitfinex","ETHUSD",1765401555245,0.498,3362.6,3362.3,0.64999772]
["bitfinex","ETHUSD",1765401555442,0.496,3362.4,3361.8,2.97458852]
["bitfinex","ETHUSD",1765401555639,0.002,3362.6,3361.6,0.457]
["bitfinex","ETHUSD",1765401555880,0.002,3362.6,3362.5,0.4637]
["bitfinex","ETHUSD",1765401556052,0.002,3362.6,3362.3,0.489]
["bitfinex","ETHUSD",1765401556252,0.002,3362.6,3362.4,0.405504]
["bitfinex","ETHUSD",1765401556848,0.002,3362.6,3362.0,2.97441935]
["bitfinex","ETHUSD",1765401557054,0.002,3362.6,3362.2,0.405504]
["bitfinex","ETHUSD",1765401557561,0.188,3364.2,3362.2,0.405504]
["bitfinex","ETHUSD",1765401557873,0.489,3364.5,3362.7,0.405504]
["bitfinex","ETHUSD",1765401558074,0.1949,3364.8,3363.1,0.98597929]
["bitfinex","ETHUSD",1765401558276,3.16686046,3364.8,3363.2,1.62591609]
["bitfinex","ETHUSD",1765401558477,0.2650606,3364.5,3363.0,1.06947529]
["bitfinex","ETHUSD",1765401558788,0.2650606,3364.5,3362.3,2.97407478]
["bitfinex","ETHUSD",1765401558789,0.6909,3363.1,3362.3,2.97407478]
["bitfinex","ETHUSD",1765401559086,0.6909,3363.1,3362.1,2.97433069]
["bitfinex","ETHUSD",1765401559287,0.4835,3363.0,3361.8,2.97451098]
["bitfinex","ETHUSD",1765401559487,0.4835,3363.0,3362.1,2.97430812]
["bitfinex","ETHUSD",1765401559784,0.4835,3363.0,3362.2,2.97421268]
["bitfinex","ETHUSD",1765401559961,0.4835,3363.0,3362.5,2.97392409]
["bitfinex","ETHUSD",1765401560162,0.4835,3363.0,3361.9,2.97445721]
["bitfinex","ETHUSD",1765401560386,0.4835,3363.0,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401560583,3.94562077,3363.5,3362.1,1.43941264]
["bitfinex","ETHUSD",1765401560754,1.55297529,3363.5,3362.1,1.43941264]
["bitfinex","ETHUSD",1765401560951,0.489,3363.5,3362.2,0.02974243]
["bitfinex","ETHUSD",1765401561156,0.1949,3364.0,3362.2,0.405504]
["bitfinex","ETHUSD",1765401561354,0.1969,3364.0,3362.4,0.405504]
["bitfinex","ETHUSD",1765401561589,0.6804,3364.0,3362.4,0.405504]
["bitfinex","ETHUSD",1765401561882,3.65309587,3364.0,3362.4,0.405504]
["bitfinex","ETHUSD",1765401562259,0.4835,3363.9,3362.6,0.58047529]
["bitfinex","ETHUSD",1765401562460,0.4835,3363.9,3362.7,0.489]
["bitfinex","ETHUSD",1765401562683,0.4835,3363.9,3362.7,1.03969124]
["bitfinex","ETHUSD",1765401562883,0.4835,3363.9,3362.8,0.489]
["bitfinex","ETHUSD",1765401564362,0.002,3364.0,3363.0,0.58047529]
["bitfinex","ETHUSD",1765401565081,0.002,3364.0,3363.1,0.405504]
["bitfinex","ETHUSD",1765401565759,0.002,3364.0,3363.0,0.58047529]
["bitfinex","ETHUSD",1765401565957,0.002,3364.0,3363.2,0.488]
["bitfinex","ETHUSD",1765401566460,0.002,3364.0,3363.4,0.58047529]
["bitfinex","ETHUSD",1765401566765,0.002,3364.0,3363.5,0.488]
["bitfinex","ETHUSD",1765401567373,0.002,3364.0,3363.4,0.58047529]
["bitfinex","ETHUSD",1765401567746,0.002,3364.0,3363.3,2.9732703]
["bitfinex","ETHUSD",1765401567898,0.6784,3363.9,3363.3,5.9465406]
["bitfinex","ETHUSD",1765401568497,0.4835,3363.8,3363.0,6.52749631]
["bitfinex","ETHUSD",1765401568796,0.4835,3363.8,3363.1,0.58047529]
["bitfinex","ETHUSD",1765401569174,0.4835,3363.8,3362.5,2.97390848]
["bitfinex","ETHUSD",1765401569175,0.4835,3363.8,3361.5,2.97479908]
["bitfinex","ETHUSD",1765401569176,0.58047529,3363.1,3361.5,2.97479908]
["bitfinex","ETHUSD",1765401569388,0.1949,3362.4,3360.9,0.488]
["bitfinex","ETHUSD",1765401569701,0.9715,3363.0,3361.0,0.02975304]
["bitfinex","ETHUSD",1765401569920,0.488,3363.0,3361.0,0.02975304]
["bitfinex","ETHUSD",1765401570072,0.6784,3362.9,3361.1,0.488]
["bitfinex","ETHUSD",1765401570276,0.6784,3362.9,3360.7,6.44149343]
["bitfinex","ETHUSD",1765401570277,0.6784,3362.9,3361.2,0.488]
["bitfinex","ETHUSD",1765401570586,3.45722694,3362.8,3361.3,8.92511823]
["bitfinex","ETHUSD",1765401570963,0.4835,3362.7,3361.4,0.488]
["bitfinex","ETHUSD",1765401571294,0.4835,3362.7,3361.4,0.58047529]
["bitfinex","ETHUSD",1765401571881,0.4835,3362.7,3361.3,9.41311823]
["bitfinex","ETHUSD",1765401572127,0.4835,3362.7,3361.4,0.58047529]
["bitfinex","ETHUSD",1765401572426,0.4835,3362.7,3361.4,1.52178711]
["bitfinex","ETHUSD",1765401572740,0.4835,3362.7,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401573029,0.488,3363.0,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401573030,0.488,3363.0,3361.7,0.405504]
["bitfinex","ETHUSD",1765401573314,0.488,3363.0,3361.8,2.06810955]
["bitfinex","ETHUSD",1765401573875,0.6784,3362.9,3361.8,1.31504895]
["bitfinex","ETHUSD",1765401574080,0.6784,3362.9,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401574311,0.4835,3362.8,3361.6,1.06847529]
["bitfinex","ETHUSD",1765401574717,0.4835,3362.8,3361.8,0.58047529]
["bitfinex","ETHUSD",1765401575953,3.45725873,3362.8,3361.8,0.58047529]
["bitfinex","ETHUSD",1765401576453,0.4835,3362.7,3361.8,0.58047529]
["bitfinex","ETHUSD",1765401576746,3.45736679,3362.7,3361.9,2.97450846]
["bitfinex","ETHUSD",1765401577043,3.45736679,3362.7,3361.9,5.94901692]
["bitfinex","ETHUSD",1765401577204,0.465,3362.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1765401577408,0.465,3362.6,3361.9,5.94901692]
["bitfinex","ETHUSD",1765401578534,0.465,3362.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1765401579134,3.43889193,3362.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1765401579641,3.43889193,3362.6,3361.3,2.97503409]
["bitfinex","ETHUSD",1765401579642,0.4759,3362.0,3361.3,2.97503409]
["bitfinex","ETHUSD",1765401579937,0.465,3362.5,3360.4,0.001]
["bitfinex","ETHUSD",1765401579938,0.4759,3361.9,3360.4,0.001]
["bitfinex","ETHUSD",1765401580138,0.4759,3361.9,3360.5,6.4394953]
["bitfinex","ETHUSD",1765401580139,0.187,3361.2,3360.5,6.4394953]
["bitfinex","ETHUSD",1765401580741,0.187,3361.6,3360.6,0.58047529]
["bitfinex","ETHUSD",1765401580943,0.187,3361.6,3360.5,10.35688808]
["bitfinex","ETHUSD",1765401581157,0.187,3361.8,3360.5,10.35688808]
["bitfinex","ETHUSD",1765401581301,0.187,3361.8,3360.6,0.58047529]
["bitfinex","ETHUSD",1765401581734,0.187,3362.1,3360.6,0.58047529]
["bitfinex","ETHUSD",1765401582046,2.97413895,3362.4,3360.7,1.3914111]
["bitfinex","ETHUSD",1765401582220,5.9480056,3362.5,3360.9,0.2650606]
["bitfinex","ETHUSD",1765401582419,5.9480056,3362.5,3361.0,0.488]
["bitfinex","ETHUSD",1765401582420,0.465,3362.4,3361.0,0.488]
["bitfinex","ETHUSD",1765401582621,0.465,3362.8,3361.1,0.405504]
["bitfinex","ETHUSD",1765401583029,0.465,3362.8,3361.3,0.58047529]
["bitfinex","ETHUSD",1765401583229,3.43875605,3362.8,3361.4,1.80315516]
["bitfinex","ETHUSD",1765401583741,0.465,3362.7,3361.4,1.80315516]
["bitfinex","ETHUSD",1765401584713,0.465,3362.7,3361.4,1.31515516]
["bitfinex","ETHUSD",1765401584938,2.97388925,3362.6,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401585246,3.38881858,3362.7,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401585247,3.38883095,3362.7,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401585455,2.97374445,3362.8,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401586818,0.465,3362.7,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401587838,3.43881519,3362.7,3361.7,5.94937084]
["bitfinex","ETHUSD",1765401588138,0.465,3362.6,3361.7,5.94937084]
["bitfinex","ETHUSD",1765401588654,0.187,3361.8,3361.6,2.97473911]
["bitfinex","ETHUSD",1765401588955,0.6629,3361.7,3361.5,2.97483297]
["bitfinex","ETHUSD",1765401589141,0.4759,3361.6,3361.3,2.97498821]
["bitfinex","ETHUSD",1765401589340,0.4759,3361.6,3361.1,2.9751984]
["bitfinex","ETHUSD",1765401589341,0.9409,3361.6,3361.1,2.9751984]
["bitfinex","ETHUSD",1765401589512,0.9409,3361.6,3361.0,2.97530162]
["bitfinex","ETHUSD",1765401589717,0.465,3361.5,3360.7,2.97548729]
["bitfinex","ETHUSD",1765401589913,3.43986499,3361.5,3360.6,5.9513182]
["bitfinex","ETHUSD",1765401590222,0.465,3361.5,3360.6,6.84914111]
["bitfinex","ETHUSD",1765401591949,3.43987841,3361.5,3360.6,2.9756591]
["bitfinex","ETHUSD",1765401592164,0.6629,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1765401592503,0.4759,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1765401592779,0.9639,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1765401592998,1.4289,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1765401593204,0.9639,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1765401593385,0.488,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1765401594065,4.40464765,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1765401594265,4.40464765,3360.5,3359.8,0.001]
["bitfinex","ETHUSD",1765401594491,0.465,3360.4,3359.8,0.001]
["bitfinex","ETHUSD",1765401594964,0.6629,3359.9,3359.8,2.97735563]
["bitfinex","ETHUSD",1765401595190,0.6629,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401595569,1.1279,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401596272,0.488,3360.0,3359.8,0.001]
["bitfinex","ETHUSD",1765401597391,0.4759,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401597787,0.9409,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401598901,3.91717905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401599115,0.9409,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401599316,3.91717905,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401599877,4.18223965,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401600374,5.16821894,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401601094,4.49765434,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401601299,4.76271494,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401601499,5.16821894,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1765401601674,0.98597929,3359.8,3359.0,0.001]
["bitfinex","ETHUSD",1765401601878,0.4759,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401602110,0.9639,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401602276,4.98636317,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401602712,0.488,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1765401602899,0.4759,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401603387,0.488,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1765401603388,0.953,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1765401603580,0.488,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1765401603977,0.488,3359.8,3359.3,0.051]
["bitfinex","ETHUSD",1765401604223,0.488,3359.8,3359.4,5.95344406]
["bitfinex","ETHUSD",1765401604408,0.488,3359.8,3359.4,2.97672203]
["bitfinex","ETHUSD",1765401604710,0.488,3359.8,3359.4,5.95344406]
["bitfinex","ETHUSD",1765401605453,0.465,3360.6,3359.7,0.051]
["bitfinex","ETHUSD",1765401605644,0.488,3360.5,3359.7,0.051]
["bitfinex","ETHUSD",1765401606041,0.488,3360.5,3359.4,3.57206644]
["bitfinex","ETHUSD",1765401606244,0.488,3360.5,3359.0,0.001]
["bitfinex","ETHUSD",1765401606245,0.2650606,3360.3,3359.0,0.001]
["bitfinex","ETHUSD",1765401606543,0.187,3360.7,3359.1,0.051]
["bitfinex","ETHUSD",1765401606857,0.488,3360.6,3359.1,0.051]
["bitfinex","ETHUSD",1765401607024,0.488,3360.6,3359.2,0.405504]
["bitfinex","ETHUSD",1765401607453,0.488,3360.6,3359.3,0.051]
["bitfinex","ETHUSD",1765401608522,0.488,3360.6,3359.5,0.58047529]
["bitfinex","ETHUSD",1765401608721,0.488,3360.6,3359.6,0.95616414]
["bitfinex","ETHUSD",1765401608923,0.4984,3360.5,3359.6,0.95616414]
["bitfinex","ETHUSD",1765401609339,0.488,3360.6,3359.7,0.051]
["bitfinex","ETHUSD",1765401609950,0.488,3360.6,3359.6,0.95616414]
["bitfinex","ETHUSD",1765401610362,0.1879,3360.9,3359.6,1.00716414]
["bitfinex","ETHUSD",1765401610539,0.488,3360.7,3359.7,7.30236522]
["bitfinex","ETHUSD",1765401610865,0.488,3360.7,3359.7,10.27882145]
["bitfinex","ETHUSD",1765401611064,0.488,3360.7,3359.7,7.30236522]
["bitfinex","ETHUSD",1765401611251,0.4716,3360.6,3359.7,10.27882145]
["bitfinex","ETHUSD",1765401611566,0.488,3360.7,3359.7,10.32982145]
["bitfinex","ETHUSD",1765401611764,0.488,3360.7,3359.8,1.96916469]
["bitfinex","ETHUSD",1765401612071,0.488,3360.7,3360.6,0.051]
["bitfinex","ETHUSD",1765401612245,0.4716,3361.5,3360.6,0.051]
["bitfinex","ETHUSD",1765401612443,0.487,3361.4,3360.7,2.97557056]
["bitfinex","ETHUSD",1765401613270,0.487,3361.4,3360.7,5.95114112]
["bitfinex","ETHUSD",1765401614859,0.487,3361.4,3360.6,2.9756591]
["bitfinex","ETHUSD",1765401615055,0.487,3361.4,3360.6,5.9513182]
["bitfinex","ETHUSD",1765401615365,0.487,3361.4,3360.6,6.76817743]
["bitfinex","ETHUSD",1765401616067,0.487,3361.4,3360.6,9.74383653]
["bitfinex","ETHUSD",1765401616268,0.487,3361.4,3360.7,0.58047529]
["bitfinex","ETHUSD",1765401616470,0.187,3361.7,3360.7,0.58047529]
["bitfinex","ETHUSD",1765401616645,0.487,3361.8,3361.3,0.051]
["bitfinex","ETHUSD",1765401616846,0.487,3361.8,3361.4,5.94990182]
["bitfinex","ETHUSD",1765401617046,0.674,3362.2,3361.4,5.94990182]
["bitfinex","ETHUSD",1765401617270,0.674,3362.2,3361.4,6.555092]
["bitfinex","ETHUSD",1765401618190,0.487,3362.2,3361.4,6.555092]
["bitfinex","ETHUSD",1765401618480,0.487,3362.2,3361.4,9.53004291]
["bitfinex","ETHUSD",1765401619291,0.002,3362.8,3361.5,0.63147529]
["bitfinex","ETHUSD",1765401619442,0.487,3362.7,3361.6,0.405504]
["bitfinex","ETHUSD",1765401619767,0.487,3362.7,3361.7,1.40289731]
["bitfinex","ETHUSD",1765401619952,0.487,3362.7,3361.7,1.45389731]
["bitfinex","ETHUSD",1765401620157,0.487,3362.7,3361.8,0.051]
["bitfinex","ETHUSD",1765401620413,0.002,3362.8,3362.6,0.051]
["bitfinex","ETHUSD",1765401620540,0.002,3362.8,3362.1,0.487]
["bitfinex","ETHUSD",1765401620858,0.002,3362.8,3362.7,3.02480081]
["bitfinex","ETHUSD",1765401621250,0.002,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1765401621450,0.002,3362.8,3362.6,2.97385729]
["bitfinex","ETHUSD",1765401621656,0.002,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1765401621852,0.002,3362.8,3361.8,0.58047529]
["bitfinex","ETHUSD",1765401621853,0.4501,3362.5,3361.8,0.58047529]
["bitfinex","ETHUSD",1765401622051,0.4501,3362.5,3362.0,2.9743591]
["bitfinex","ETHUSD",1765401622567,0.489,3362.8,3362.0,5.94877908]
["bitfinex","ETHUSD",1765401623175,0.4716,3362.7,3361.9,5.94895422]
["bitfinex","ETHUSD",1765401623373,0.489,3362.8,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401623576,0.489,3362.8,3362.0,0.63147529]
["bitfinex","ETHUSD",1765401623745,0.489,3362.8,3362.1,0.97532752]
["bitfinex","ETHUSD",1765401624669,0.489,3362.8,3361.9,5.94895422]
["bitfinex","ETHUSD",1765401625098,0.489,3362.8,3361.9,8.92346268]
["bitfinex","ETHUSD",1765401625299,0.002,3362.8,3362.0,0.63147529]
["bitfinex","ETHUSD",1765401625485,0.002,3362.8,3362.7,0.0437]
["bitfinex","ETHUSD",1765401626206,0.4716,3364.6,3362.9,0.405504]
["bitfinex","ETHUSD",1765401626498,0.487,3364.6,3363.1,0.405504]
["bitfinex","ETHUSD",1765401626797,0.4716,3364.5,3363.1,0.405504]
["bitfinex","ETHUSD",1765401627297,0.4716,3364.5,3363.3,0.58047529]
["bitfinex","ETHUSD",1765401628703,6.41602446,3364.5,3363.3,0.58047529]
["bitfinex","ETHUSD",1765401629009,0.4716,3364.5,3363.3,0.58047529]
["bitfinex","ETHUSD",1765401629302,3.44384126,3364.5,3363.5,0.58047529]
["bitfinex","ETHUSD",1765401629480,2.9717682,3365.0,3363.5,0.58047529]
["bitfinex","ETHUSD",1765401629682,6.4305364,3365.0,3363.6,0.051]
["bitfinex","ETHUSD",1765401629994,0.4716,3364.9,3363.7,1.0038021]
["bitfinex","ETHUSD",1765401630368,0.4716,3364.9,3363.5,0.58047529]
["bitfinex","ETHUSD",1765401630568,0.4716,3364.9,3363.5,1.06747529]
["bitfinex","ETHUSD",1765401631010,0.4716,3364.9,3363.5,1.11847529]
["bitfinex","ETHUSD",1765401631216,2.97194484,3364.8,3363.6,5.94601022]
["bitfinex","ETHUSD",1765401631421,5.94388968,3364.8,3363.6,2.97300511]
["bitfinex","ETHUSD",1765401631590,0.4716,3364.7,3363.6,2.97300511]
["bitfinex","ETHUSD",1765401633175,5.944243,3364.6,3362.9,0.051]
["bitfinex","ETHUSD",1765401633401,5.944243,3364.6,3363.0,5.94707106]
["bitfinex","ETHUSD",1765401633584,0.4716,3364.5,3363.0,2.97353553]
["bitfinex","ETHUSD",1765401633793,0.486,3364.4,3363.1,0.58047529]
["bitfinex","ETHUSD",1765401634188,0.9576,3364.4,3363.1,0.58047529]
["bitfinex","ETHUSD",1765401634698,0.4716,3364.3,3363.1,0.58047529]
["bitfinex","ETHUSD",1765401635320,0.486,3364.4,3363.2,8.9710761]
["bitfinex","ETHUSD",1765401635534,3.45830857,3364.4,3363.2,8.9710761]
["bitfinex","ETHUSD",1765401635822,3.45830857,3364.4,3363.3,0.95515514]
["bitfinex","ETHUSD",1765401635981,3.92990857,3364.4,3363.3,0.95515514]
["bitfinex","ETHUSD",1765401636691,0.486,3364.6,3363.3,2.07263043]
["bitfinex","ETHUSD",1765401636895,0.9576,3364.6,3363.3,2.07263043]
["bitfinex","ETHUSD",1765401637314,0.9576,3364.6,3363.4,8.91954567]
["bitfinex","ETHUSD",1765401637614,3.45813461,3364.6,3363.5,1.39655348]
["bitfinex","ETHUSD",1765401637830,0.4501,3364.5,3363.5,1.39655348]
["bitfinex","ETHUSD",1765401638717,0.486,3364.6,3363.6,0.051]
["bitfinex","ETHUSD",1765401639403,0.486,3364.6,3363.7,8.91875016]
["bitfinex","ETHUSD",1765401639601,3.15923001,3365.1,3364.5,0.051]
["bitfinex","ETHUSD",1765401639602,0.6735,3365.1,3364.5,0.051]
["bitfinex","ETHUSD",1765401639808,0.486,3365.1,3364.5,0.051]
["bitfinex","ETHUSD",1765401640897,0.9361,3365.1,3363.8,0.58047529]
["bitfinex","ETHUSD",1765401641100,0.9361,3365.1,3364.1,0.486]
["bitfinex","ETHUSD",1765401641101,0.486,3365.1,3364.1,0.486]
["bitfinex","ETHUSD",1765401641294,0.486,3365.1,3364.2,8.91742464]
["bitfinex","ETHUSD",1765401641527,0.486,3365.1,3364.3,0.58047529]
["bitfinex","ETHUSD",1765401641683,0.1895,3365.8,3364.3,0.63147529]
["bitfinex","ETHUSD",1765401641883,0.486,3365.7,3364.4,0.051]
["bitfinex","ETHUSD",1765401642082,0.486,3365.7,3364.5,1.25213748]
["bitfinex","ETHUSD",1765401642508,0.9361,3365.7,3364.5,1.25213748]
["bitfinex","ETHUSD",1765401642957,0.002,3365.8,3365.6,0.051]
["bitfinex","ETHUSD",1765401643117,0.002,3365.8,3365.7,0.051]
["bitfinex","ETHUSD",1765401643619,0.002,3365.8,3365.7,0.63147529]
["bitfinex","ETHUSD",1765401643821,0.9055,3365.8,3364.9,0.051]
["bitfinex","ETHUSD",1765401644195,0.9055,3365.8,3365.1,2.97167541]
["bitfinex","ETHUSD",1765401644395,0.9055,3365.8,3364.0,3.37808659]
["bitfinex","ETHUSD",1765401644396,0.4534,3365.0,3363.9,0.95502255]
["bitfinex","ETHUSD",1765401644611,0.4534,3365.0,3364.1,3.02353112]
["bitfinex","ETHUSD",1765401644787,0.4534,3365.0,3363.4,6.11009472]
["bitfinex","ETHUSD",1765401644788,0.632,3364.9,3363.9,2.97270238]
["bitfinex","ETHUSD",1765401644988,0.632,3364.9,3364.0,2.97261745]
["bitfinex","ETHUSD",1765401645199,0.4501,3364.8,3364.1,2.97256255]
["bitfinex","ETHUSD",1765401645622,0.4501,3364.8,3364.2,2.97246229]
["bitfinex","ETHUSD",1765401645788,3.42204737,3364.8,3364.1,2.97254991]
["bitfinex","ETHUSD",1765401646315,0.4501,3364.7,3364.1,2.97254991]
["bitfinex","ETHUSD",1765401646515,0.4501,3364.7,3364.0,2.97259586]
["bitfinex","ETHUSD",1765401646735,0.4469606,3364.9,3364.1,5.94511987]
["bitfinex","ETHUSD",1765401646736,0.1819,3364.9,3364.1,5.94511987]
["bitfinex","ETHUSD",1765401646888,3.4216222,3365.3,3364.1,5.99611987]
["bitfinex","ETHUSD",1765401647091,0.486,3365.4,3364.2,0.65061199]
["bitfinex","ETHUSD",1765401647324,6.87894191,3365.4,3364.2,0.59961199]
["bitfinex","ETHUSD",1765401647624,2.97159158,3365.2,3364.1,5.94511987]
["bitfinex","ETHUSD",1765401648224,0.486,3365.5,3364.2,0.051]
["bitfinex","ETHUSD",1765401648399,0.9361,3365.5,3364.1,5.94511987]
["bitfinex","ETHUSD",1765401648600,0.9361,3365.5,3364.1,2.97255663]
["bitfinex","ETHUSD",1765401648601,0.405504,3365.4,3364.1,2.97255663]
["bitfinex","ETHUSD",1765401648812,0.855604,3365.4,3364.1,2.97255663]
["bitfinex","ETHUSD",1765401649022,0.1819,3364.2,3363.9,2.97267559]
["bitfinex","ETHUSD",1765401649194,0.6353,3364.2,3363.8,2.97281662]
["bitfinex","ETHUSD",1765401649613,0.4501,3364.6,3363.5,0.63147529]
["bitfinex","ETHUSD",1765401649614,0.1819,3364.5,3363.5,0.63147529]
["bitfinex","ETHUSD",1765401649821,0.1819,3364.5,3363.7,0.58047529]
["bitfinex","ETHUSD",1765401650032,0.486,3364.8,3363.7,0.58047529]
["bitfinex","ETHUSD",1765401650332,0.486,3364.8,3363.8,1.01114906]
["bitfinex","ETHUSD",1765401650520,0.486,3364.8,3363.9,0.486]
["bitfinex","ETHUSD",1765401650717,2.97160246,3365.2,3363.9,0.537]
["bitfinex","ETHUSD",1765401650915,0.486,3365.3,3363.9,0.486]
["bitfinex","ETHUSD",1765401651105,0.4501,3365.2,3363.8,0.96014906]
["bitfinex","ETHUSD",1765401651425,0.4501,3365.2,3363.9,1.53196397]
["bitfinex","ETHUSD",1765401651609,3.42174583,3365.2,3364.1,0.58047529]
["bitfinex","ETHUSD",1765401651804,5.94329166,3365.2,3364.1,0.58047529]
["bitfinex","ETHUSD",1765401652009,0.4501,3365.1,3364.1,0.58047529]
["bitfinex","ETHUSD",1765401652222,0.4501,3365.1,3363.9,4.01866904]
["bitfinex","ETHUSD",1765401652403,0.1819,3364.2,3363.8,0.58047529]
["bitfinex","ETHUSD",1765401652619,0.486,3364.7,3363.9,2.972724]
["bitfinex","ETHUSD",1765401653414,0.9361,3364.7,3363.5,0.051]
["bitfinex","ETHUSD",1765401653613,2.9721215,3364.6,3363.7,0.58047529]
["bitfinex","ETHUSD",1765401653828,6.394343,3364.6,3363.7,0.58047529]
["bitfinex","ETHUSD",1765401654125,6.394343,3364.6,3363.4,2.97310839]
["bitfinex","ETHUSD",1765401654126,0.4501,3364.5,3363.4,2.97310839]
["bitfinex","ETHUSD",1765401654327,0.1819,3365.0,3363.5,5.94612505]
["bitfinex","ETHUSD",1765401654496,0.486,3364.7,3363.5,2.97303155]
["bitfinex","ETHUSD",1765401654694,0.4501,3364.6,3363.5,2.97303155]
["bitfinex","ETHUSD",1765401655316,0.4501,3364.6,3363.5,5.94612505]
["bitfinex","ETHUSD",1765401655522,0.4501,3364.6,3363.5,2.97303155]
["bitfinex","ETHUSD",1765401655697,2.97220983,3364.5,3363.4,0.58047529]
["bitfinex","ETHUSD",1765401655906,5.94441966,3364.5,3363.4,0.58047529]
["bitfinex","ETHUSD",1765401656210,0.4501,3364.4,3363.4,0.58047529]
["bitfinex","ETHUSD",1765401656411,0.4501,3364.4,3363.5,0.70640159]
["bitfinex","ETHUSD",1765401657727,2.97238652,3364.3,3363.5,0.70640159]
["bitfinex","ETHUSD",1765401657921,5.94477304,3364.3,3363.4,2.9731646]
["bitfinex","ETHUSD",1765401658097,0.4501,3364.2,3363.5,2.97308945]
["bitfinex","ETHUSD",1765401658301,0.4501,3364.2,3363.5,5.94618295]
["bitfinex","ETHUSD",1765401658704,2.97232784,3364.4,3363.5,2.97308945]
["bitfinex","ETHUSD",1765401659032,2.97232784,3364.4,3363.5,3.67936278]
["bitfinex","ETHUSD",1765401659033,0.4501,3364.3,3363.5,3.67936278]
["bitfinex","ETHUSD",1765401659528,2.97232784,3364.4,3363.5,3.67936278]
["bitfinex","ETHUSD",1765401659828,2.97220983,3364.5,3363.5,3.67936278]
["bitfinex","ETHUSD",1765401660028,6.39440352,3364.6,3363.5,3.67936278]
["bitfinex","ETHUSD",1765401660233,0.4501,3364.5,3363.4,2.97316285]
["bitfinex","ETHUSD",1765401660532,0.6353,3363.3,3362.5,0.051]
["bitfinex","ETHUSD",1765401660831,1.03057529,3364.5,3362.6,0.051]
["bitfinex","ETHUSD",1765401661134,0.1819,3363.9,3362.6,0.051]
["bitfinex","ETHUSD",1765401661435,0.1819,3363.9,3362.2,9.40772915]
["bitfinex","ETHUSD",1765401661436,0.485,3363.8,3362.2,2.97424305]
["bitfinex","ETHUSD",1765401661635,0.9351,3363.8,3362.2,2.97424305]
["bitfinex","ETHUSD",1765401661837,5.94583344,3363.7,3362.3,0.29742431]
["bitfinex","ETHUSD",1765401662015,6.39593344,3363.7,3362.2,0.051]
["bitfinex","ETHUSD",1765401662221,0.4501,3363.6,3362.2,0.051]
["bitfinex","ETHUSD",1765401662517,0.632,3363.9,3362.4,0.405504]
["bitfinex","ETHUSD",1765401662835,0.632,3363.9,3362.3,0.485]
["bitfinex","ETHUSD",1765401662836,0.1819,3364.2,3362.6,0.98597929]
["bitfinex","ETHUSD",1765401663240,0.1819,3364.2,3362.8,0.405504]
["bitfinex","ETHUSD",1765401663438,0.485,3364.4,3362.8,0.405504]
["bitfinex","ETHUSD",1765401663439,0.485,3364.4,3363.0,0.405504]
["bitfinex","ETHUSD",1765401663640,0.485,3364.4,3363.1,0.051]
["bitfinex","ETHUSD",1765401664138,0.485,3364.4,3363.3,0.58047529]
["bitfinex","ETHUSD",1765401664333,0.485,3364.4,3363.4,1.14281927]
["bitfinex","ETHUSD",1765401664507,0.485,3364.4,3363.4,1.19381927]
["bitfinex","ETHUSD",1765401664708,0.1819,3364.7,3363.5,0.051]
["bitfinex","ETHUSD",1765401666429,3.15397483,3364.7,3363.6,2.97300511]
["bitfinex","ETHUSD",1765401666632,0.4501,3364.6,3363.5,3.02407465]
["bitfinex","ETHUSD",1765401666936,0.4501,3364.6,3363.6,0.85318939]
["bitfinex","ETHUSD",1765401667421,0.1819,3364.7,3363.6,0.90418939]
["bitfinex","ETHUSD",1765401669152,3.15395329,3364.7,3363.7,2.97291672]
["bitfinex","ETHUSD",1765401669308,0.4998,3363.7,3363.0,2.97352537]
["bitfinex","ETHUSD",1765401669510,0.4818,3364.6,3363.3,0.58047529]
["bitfinex","ETHUSD",1765401669511,0.485,3364.4,3363.3,0.58047529]
["bitfinex","ETHUSD",1765401669740,0.4562,3364.3,3363.3,2.97325124]
["bitfinex","ETHUSD",1765401670136,0.4562,3364.3,3363.0,0.29735254]
["bitfinex","ETHUSD",1765401670337,0.4562,3364.3,3362.9,2.97360378]
["bitfinex","ETHUSD",1765401670510,0.4562,3364.3,3363.0,0.58047529]
["bitfinex","ETHUSD",1765401670711,0.4562,3364.3,3361.8,3.2239068]
["bitfinex","ETHUSD",1765401670912,0.405504,3364.2,3361.9,0.536]
["bitfinex","ETHUSD",1765401671148,0.7212606,3364.3,3362.0,0.485]
["bitfinex","ETHUSD",1765401671149,0.405504,3363.8,3362.0,0.485]
["bitfinex","ETHUSD",1765401671352,0.485,3363.7,3362.0,0.536]
["bitfinex","ETHUSD",1765401671650,0.9412,3363.7,3362.0,0.536]
["bitfinex","ETHUSD",1765401672052,0.4562,3363.6,3362.0,0.536]
["bitfinex","ETHUSD",1765401672745,0.4562,3363.6,3362.1,0.485]
["bitfinex","ETHUSD",1765401672979,0.98597929,3363.8,3362.1,0.485]
["bitfinex","ETHUSD",1765401672980,0.4562,3363.8,3362.1,0.485]
["bitfinex","ETHUSD",1765401673246,0.4562,3363.8,3362.4,0.98597929]
["bitfinex","ETHUSD",1765401673247,0.485,3363.8,3362.4,0.98597929]
["bitfinex","ETHUSD",1765401673456,0.4562,3364.4,3362.6,0.405504]
["bitfinex","ETHUSD",1765401673616,3.91357245,3364.4,3362.7,0.485]
["bitfinex","ETHUSD",1765401673818,3.91357245,3364.4,3362.7,0.536]
["bitfinex","ETHUSD",1765401674012,3.91357245,3364.4,3362.8,0.051]
["bitfinex","ETHUSD",1765401674249,0.485,3364.4,3362.9,0.405504]
["bitfinex","ETHUSD",1765401674752,0.485,3364.4,3363.0,0.051]
["bitfinex","ETHUSD",1765401674919,6.88579842,3364.4,3363.1,0.485]
["bitfinex","ETHUSD",1765401675248,6.88579842,3364.4,3363.2,2.9733587]
["bitfinex","ETHUSD",1765401675456,0.4562,3364.3,3363.1,0.485]
["bitfinex","ETHUSD",1765401675862,0.4562,3364.3,3363.2,0.58047529]
["bitfinex","ETHUSD",1765401676062,0.4562,3364.3,3362.6,0.051]
["bitfinex","ETHUSD",1765401676351,0.4562,3364.3,3363.0,0.485]
["bitfinex","ETHUSD",1765401676662,0.4562,3364.3,3363.1,2.97344523]
["bitfinex","ETHUSD",1765401676873,0.4562,3364.3,3363.2,0.58047529]
["bitfinex","ETHUSD",1765401677076,2.97247488,3364.2,3362.8,2.97370475]
["bitfinex","ETHUSD",1765401677231,2.97247488,3364.2,3362.9,1.06547529]
["bitfinex","ETHUSD",1765401677432,0.4562,3364.1,3363.0,0.403918]
["bitfinex","ETHUSD",1765401678573,0.4562,3364.1,3362.6,1.06547529]
["bitfinex","ETHUSD",1765401678783,0.4817,3363.0,3362.2,2.97423049]
["bitfinex","ETHUSD",1765401678979,0.4817,3363.0,3361.7,0.051]
["bitfinex","ETHUSD",1765401679286,3.65192395,3362.9,3361.7,0.051]
["bitfinex","ETHUSD",1765401679575,0.1933,3363.3,3361.8,0.63147529]
["bitfinex","ETHUSD",1765401679770,0.1933,3363.3,3361.9,0.96065279]
["bitfinex","ETHUSD",1765401679974,0.1933,3363.3,3361.9,1.01165279]
["bitfinex","ETHUSD",1765401680136,0.1933,3363.3,3362.0,0.051]
["bitfinex","ETHUSD",1765401680336,3.16658909,3363.3,3362.1,0.485]
["bitfinex","ETHUSD",1765401680534,0.1933,3363.3,3362.2,0.14966528]
["bitfinex","ETHUSD",1765401680973,0.1933,3363.3,3362.2,0.20066528]
["bitfinex","ETHUSD",1765401681148,0.1933,3363.3,3362.3,2.97415459]
["bitfinex","ETHUSD",1765401681582,0.1933,3363.6,3362.4,0.66121595]
["bitfinex","ETHUSD",1765401681739,0.6495,3363.6,3362.5,0.485]
["bitfinex","ETHUSD",1765401681939,0.6495,3363.6,3362.6,0.70647845]
["bitfinex","ETHUSD",1765401682449,0.6495,3363.6,3362.6,1.19147845]
["bitfinex","ETHUSD",1765401683469,0.6495,3363.6,3362.6,3.68033541]
["bitfinex","ETHUSD",1765401683767,0.6495,3363.6,3362.6,1.77195374]
["bitfinex","ETHUSD",1765401683974,0.6495,3363.6,3362.6,1.19147845]
["bitfinex","ETHUSD",1765401684279,0.6495,3363.6,3362.7,0.47970117]
["bitfinex","ETHUSD",1765401684478,3.62251534,3363.6,3362.7,0.47970117]
["bitfinex","ETHUSD",1765401684784,0.6495,3363.6,3362.7,0.47970117]
["bitfinex","ETHUSD",1765401685254,0.4562,3363.5,3362.7,0.47970117]
["bitfinex","ETHUSD",1765401685669,0.4562,3363.5,3362.7,3.45348952]
["bitfinex","ETHUSD",1765401685876,0.4562,3363.5,3362.8,0.34534895]
["bitfinex","ETHUSD",1765401686244,0.4562,3363.5,3362.4,0.485]
["bitfinex","ETHUSD",1765401686576,0.4562,3363.5,3362.7,2.97378074]
["bitfinex","ETHUSD",1765401687081,0.4562,3363.5,3362.6,2.97386434]
["bitfinex","ETHUSD",1765401688077,0.4562,3363.5,3362.5,3.55445298]
["bitfinex","ETHUSD",1765401688673,3.42930011,3363.5,3362.5,3.55445298]
["bitfinex","ETHUSD",1765401688848,3.42930011,3363.5,3362.5,4.27587868]
["bitfinex","ETHUSD",1765401689063,0.4562,3363.5,3362.5,4.27587868]
["bitfinex","ETHUSD",1765401689250,2.97310186,3363.5,3362.5,4.27587868]
["bitfinex","ETHUSD",1765401689467,0.4562,3363.4,3362.5,4.27587868]
["bitfinex","ETHUSD",1765401689669,0.4562,3363.4,3362.5,7.24985637]
["bitfinex","ETHUSD",1765401689858,0.4562,3363.4,3362.6,0.77858564]
["bitfinex","ETHUSD",1765401690259,0.1933,3363.6,3362.7,2.97380081]
["bitfinex","ETHUSD",1765401691486,0.6495,3363.6,3362.7,0.485]
["bitfinex","ETHUSD",1765401691781,3.62251074,3363.6,3362.7,0.485]
["bitfinex","ETHUSD",1765401691981,0.4817,3362.8,3362.2,0.14966528]
["bitfinex","ETHUSD",1765401692275,0.4562,3363.5,3362.3,3.55462988]
["bitfinex","ETHUSD",1765401692276,3.42935283,3363.5,3362.3,3.55462988]
["bitfinex","ETHUSD",1765401692677,0.4562,3363.4,3362.3,6.52878447]
["bitfinex","ETHUSD",1765401692880,0.4562,3363.4,3362.4,0.051]
["bitfinex","ETHUSD",1765401693696,0.1933,3363.9,3362.5,0.051]
["bitfinex","ETHUSD",1765401693900,0.1933,3363.9,3362.5,1.05489391]
["bitfinex","ETHUSD",1765401694107,0.6495,3363.9,3362.5,1.05489391]
["bitfinex","ETHUSD",1765401694412,2.97282834,3363.8,3362.8,0.58047529]
["bitfinex","ETHUSD",1765401694573,3.42902834,3363.8,3362.9,0.485]
["bitfinex","ETHUSD",1765401694907,0.4562,3363.7,3362.9,0.485]
["bitfinex","ETHUSD",1765401695107,0.4562,3363.7,3362.2,2.97421379]
["bitfinex","ETHUSD",1765401695108,0.4817,3363.0,3361.7,0.051]
["bitfinex","ETHUSD",1765401695411,0.4817,3362.9,3362.1,0.58047529]
["bitfinex","ETHUSD",1765401695554,0.4817,3362.9,3362.0,2.97441798]
["bitfinex","ETHUSD",1765401695752,0.4817,3362.9,3361.9,0.58047529]
["bitfinex","ETHUSD",1765401695958,8.91848502,3363.8,3362.8,0.051]
["bitfinex","ETHUSD",1765401695959,2.97282834,3363.8,3362.8,0.051]
["bitfinex","ETHUSD",1765401696192,2.97282834,3363.8,3361.7,0.051]
["bitfinex","ETHUSD",1765401696193,1.03667529,3363.7,3361.7,0.051]
["bitfinex","ETHUSD",1765401696360,0.4817,3362.3,3361.5,2.9748377]
["bitfinex","ETHUSD",1765401696683,0.4817,3362.3,3361.4,0.486]
["bitfinex","ETHUSD",1765401696877,0.4817,3362.3,3361.6,2.9747399]
["bitfinex","ETHUSD",1765401697074,0.4817,3362.3,3361.7,2.97466749]
["bitfinex","ETHUSD",1765401697259,0.4562,3362.5,3361.8,0.58047529]
["bitfinex","ETHUSD",1765401697461,0.485,3362.8,3361.9,0.485]
["bitfinex","ETHUSD",1765401697860,0.9402,3362.8,3361.9,0.485]
["bitfinex","ETHUSD",1765401698493,3.91394547,3362.8,3361.9,0.485]
["bitfinex","ETHUSD",1765401698700,3.91394547,3362.8,3361.9,1.2513365]
["bitfinex","ETHUSD",1765401698990,0.1933,3363.9,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401698991,0.4552,3363.2,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401699284,0.4552,3363.2,3362.0,0.63147529]
["bitfinex","ETHUSD",1765401700302,0.4552,3363.3,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401700483,0.4552,3363.3,3362.3,0.58047529]
["bitfinex","ETHUSD",1765401700668,0.4552,3363.3,3362.4,1.14199614]
["bitfinex","ETHUSD",1765401700855,3.42847506,3363.3,3362.4,1.14199614]
["bitfinex","ETHUSD",1765401701063,3.42847506,3363.3,3361.9,0.7663365]
["bitfinex","ETHUSD",1765401701064,0.4511,3362.5,3361.9,0.7663365]
["bitfinex","ETHUSD",1765401701276,0.4511,3362.4,3361.3,3.07695421]
["bitfinex","ETHUSD",1765401701592,0.4511,3362.4,3361.6,0.58047529]
["bitfinex","ETHUSD",1765401701794,0.9063,3362.4,3361.6,2.97477359]
["bitfinex","ETHUSD",1765401701956,0.9063,3362.4,3361.6,0.65368099]
["bitfinex","ETHUSD",1765401702160,0.484,3362.9,3361.8,2.97458531]
["bitfinex","ETHUSD",1765401702161,0.9392,3362.9,3361.8,2.97458531]
["bitfinex","ETHUSD",1765401702367,0.9392,3362.9,3361.7,0.051]
["bitfinex","ETHUSD",1765401702567,0.9392,3362.9,3361.9,0.484]
["bitfinex","ETHUSD",1765401702773,0.4552,3362.8,3361.9,0.484]
["bitfinex","ETHUSD",1765401703294,0.4552,3362.8,3361.9,3.45848451]
["bitfinex","ETHUSD",1765401703479,0.4552,3362.8,3362.0,0.64331563]
["bitfinex","ETHUSD",1765401703681,0.4552,3362.8,3361.5,0.051]
["bitfinex","ETHUSD",1765401703987,0.4552,3362.8,3361.9,2.97449214]
["bitfinex","ETHUSD",1765401705583,3.42858671,3363.2,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401705769,3.42858671,3363.2,3362.0,0.63147529]
["bitfinex","ETHUSD",1765401706094,3.42858671,3363.2,3362.1,0.75744759]
["bitfinex","ETHUSD",1765401706294,0.4552,3363.1,3362.1,0.70644759]
["bitfinex","ETHUSD",1765401706500,0.4552,3363.1,3361.9,0.58047529]
["bitfinex","ETHUSD",1765401706671,2.97353553,3363.0,3362.1,0.484]
["bitfinex","ETHUSD",1765401706870,5.94707106,3363.0,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401707072,0.4552,3362.9,3362.0,3.55488827]
["bitfinex","ETHUSD",1765401707596,0.4552,3362.9,3361.9,4.03894237]
["bitfinex","ETHUSD",1765401707774,0.4552,3362.9,3362.0,0.70136022]
["bitfinex","ETHUSD",1765401707973,0.4552,3362.9,3362.0,0.58047529]
["bitfinex","ETHUSD",1765401708174,0.4552,3362.9,3361.9,0.484]
["bitfinex","ETHUSD",1765401708688,0.4552,3362.9,3361.9,1.06447529]
["bitfinex","ETHUSD",1765401708890,5.94742476,3362.8,3361.4,0.001]
["bitfinex","ETHUSD",1765401709069,9.40513714,3362.8,3361.4,0.001]
["bitfinex","ETHUSD",1765401709274,0.4552,3362.7,3361.4,0.001]
["bitfinex","ETHUSD",1765401710401,0.4552,3362.7,3361.4,0.58147529]
["bitfinex","ETHUSD",1765401710704,0.6437,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401710902,0.405504,3362.6,3361.4,0.001]
["bitfinex","ETHUSD",1765401710903,2.97459694,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1765401711202,0.4511,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401711702,0.9063,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401712902,3.65112732,3361.9,3361.4,0.052]
["bitfinex","ETHUSD",1765401713091,3.42960949,3362.1,3361.4,0.052]
["bitfinex","ETHUSD",1765401713290,0.4552,3362.1,3361.4,0.052]
["bitfinex","ETHUSD",1765401713489,3.42955217,3362.1,3361.4,0.052]
["bitfinex","ETHUSD",1765401713799,6.40390434,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1765401714006,0.4552,3362.0,3361.4,0.001]
["bitfinex","ETHUSD",1765401714612,0.4511,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401714907,2.97450846,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1765401715281,0.4552,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1765401715578,2.97433151,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1765401715579,5.94866302,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1765401715784,0.4552,3362.0,3361.4,0.001]
["bitfinex","ETHUSD",1765401716370,0.4511,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401716802,0.9063,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401718049,0.4511,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401718802,3.42980963,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1765401719005,0.4552,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1765401719205,3.42992162,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1765401719706,0.4552,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1765401720478,0.4511,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401721272,3.88116241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401721495,2.97460906,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1765401721717,3.42980906,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1765401721888,2.97460906,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1765401722207,0.4552,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1765401722613,0.484,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1765401722920,2.97423366,3362.3,3361.4,0.001]
["bitfinex","ETHUSD",1765401723136,3.45828269,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1765401723333,3.45828269,3362.2,3361.4,2.97595091]
["bitfinex","ETHUSD",1765401723334,0.484,3362.2,3361.4,2.97595091]
["bitfinex","ETHUSD",1765401723628,0.484,3362.2,3361.5,0.64860391]
["bitfinex","ETHUSD",1765401724825,6.88773638,3362.2,3361.5,0.64860391]
["bitfinex","ETHUSD",1765401725006,6.88773638,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1765401725186,0.4552,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1765401725587,0.484,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1765401725983,3.45826476,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1765401726189,0.484,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1765401726404,0.484,3362.2,3361.4,0.64972459]
["bitfinex","ETHUSD",1765401726405,3.45824712,3362.2,3361.4,0.64972459]
["bitfinex","ETHUSD",1765401727186,0.484,3362.2,3361.4,0.64972459]
["bitfinex","ETHUSD",1765401727386,3.45824818,3362.2,3361.4,0.64972459]
["bitfinex","ETHUSD",1765401727818,0.484,3362.2,3361.4,2.97593015]
["bitfinex","ETHUSD",1765401727986,3.4582438,3362.2,3361.4,2.97593015]
["bitfinex","ETHUSD",1765401728308,3.4582438,3362.2,3361.4,2.97594225]
["bitfinex","ETHUSD",1765401728513,0.484,3362.2,3361.5,0.58047529]
["bitfinex","ETHUSD",1765401728719,0.484,3362.2,3361.5,0.63147529]
["bitfinex","ETHUSD",1765401728887,0.484,3362.2,3361.6,0.65824388]
["bitfinex","ETHUSD",1765401729217,0.484,3362.2,3361.6,0.68799161]
["bitfinex","ETHUSD",1765401729726,0.484,3362.2,3361.7,2.97468542]
["bitfinex","ETHUSD",1765401729927,0.484,3362.2,3361.6,3.63297618]
["bitfinex","ETHUSD",1765401730097,3.16667717,3362.4,3361.6,3.63297618]
["bitfinex","ETHUSD",1765401730297,0.1926,3362.4,3361.7,0.66599134]
["bitfinex","ETHUSD",1765401730614,3.16668312,3362.4,3361.7,0.66599134]
["bitfinex","ETHUSD",1765401730821,0.1926,3362.4,3361.7,0.66599134]
["bitfinex","ETHUSD",1765401731015,0.1926,3362.4,3361.7,0.66072134]
["bitfinex","ETHUSD",1765401731393,3.43050089,3362.5,3361.7,0.66072134]
["bitfinex","ETHUSD",1765401731394,0.484,3362.7,3361.7,1.77619663]
["bitfinex","ETHUSD",1765401731589,0.484,3362.7,3361.9,2.97450846]
["bitfinex","ETHUSD",1765401731791,3.44272187,3363.4,3362.6,0.051]
["bitfinex","ETHUSD",1765401732127,0.4695,3363.3,3362.6,0.051]
["bitfinex","ETHUSD",1765401732686,0.6682,3362.7,3361.4,0.001]
["bitfinex","ETHUSD",1765401732891,0.4684,3362.4,3361.4,0.001]
["bitfinex","ETHUSD",1765401733228,0.484,3362.3,3361.4,0.001]
["bitfinex","ETHUSD",1765401733391,0.9535,3362.3,3361.4,0.001]
["bitfinex","ETHUSD",1765401733724,5.9484861,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1765401733932,6.4179861,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1765401734107,0.4695,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1765401735895,3.44388349,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1765401736108,6.41826698,3362.1,3361.4,0.001]
["bitfinex","ETHUSD",1765401736304,0.4695,3362.0,3361.4,0.001]
["bitfinex","ETHUSD",1765401736713,0.1998,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1765401736931,0.6693,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1765401737542,0.4684,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401738049,3.91276241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401738345,0.4684,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401738545,0.484,3361.9,3361.4,0.052]
["bitfinex","ETHUSD",1765401738744,3.17409219,3362.2,3361.4,0.052]
["bitfinex","ETHUSD",1765401739060,0.4684,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401739413,0.9379,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765401739711,0.9379,3361.5,3360.0,0.001]
["bitfinex","ETHUSD",1765401739712,0.6682,3360.9,3360.0,0.001]
["bitfinex","ETHUSD",1765401739918,5.95114112,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1765401740314,0.4684,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765401740836,0.9379,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1765401741624,0.405504,3360.0,3359.0,0.001]
["bitfinex","ETHUSD",1765401741826,0.6682,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401742116,0.483,3359.9,3359.0,0.001]
["bitfinex","ETHUSD",1765401742117,0.483,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1765401743018,0.483,3359.4,3359.3,0.054]
["bitfinex","ETHUSD",1765401743342,0.483,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1765401743545,3.44587522,3359.8,3359.0,0.001]
["bitfinex","ETHUSD",1765401743546,0.4684,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401744134,0.9379,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401744361,0.4684,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401744540,0.9379,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401744747,0.4684,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401745042,3.45988405,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1765401745217,0.9525,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1765401745419,0.4684,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1765401745616,0.4684,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1765401745617,0.7334606,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1765401745846,0.4666,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765401746230,0.9361,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765401747743,4.31912372,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765401747954,0.9361,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1765401748356,0.1428,3358.9,3358.4,0.057]
["bitfinex","ETHUSD",1765401748557,0.1998,3358.9,3358.4,0.057]
["bitfinex","ETHUSD",1765401748757,0.6693,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1765401748932,0.1998,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1765401749133,0.483,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1765401749134,0.9525,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1765401749459,0.4695,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1765401749642,0.7345606,3359.7,3358.4,0.056]
["bitfinex","ETHUSD",1765401750168,0.4695,3359.6,3358.4,0.056]
["bitfinex","ETHUSD",1765401750332,0.4695,3359.6,3357.8,0.001]
["bitfinex","ETHUSD",1765401750333,0.2650606,3359.4,3358.0,0.483]
["bitfinex","ETHUSD",1765401750533,0.2650606,3359.4,3357.9,5.95608099]
["bitfinex","ETHUSD",1765401750534,0.9525,3359.3,3357.9,5.95608099]
["bitfinex","ETHUSD",1765401750744,0.9525,3359.3,3358.0,0.58047529]
["bitfinex","ETHUSD",1765401750961,0.4695,3359.2,3358.0,0.58047529]
["bitfinex","ETHUSD",1765401751129,0.483,3359.3,3358.1,0.35595045]
["bitfinex","ETHUSD",1765401751334,0.483,3359.3,3358.1,0.41195045]
["bitfinex","ETHUSD",1765401751536,0.4695,3359.8,3358.2,0.056]
["bitfinex","ETHUSD",1765401751902,3.44592817,3359.8,3358.2,0.056]
["bitfinex","ETHUSD",1765401752369,0.4695,3359.7,3358.4,0.58047529]
["bitfinex","ETHUSD",1765401752660,0.4695,3359.7,3358.5,0.65918694]
["bitfinex","ETHUSD",1765401753032,0.4695,3359.7,3358.5,1.14218694]
["bitfinex","ETHUSD",1765401753232,0.4695,3359.7,3358.5,1.19818694]
["bitfinex","ETHUSD",1765401754039,0.4695,3359.7,3358.6,0.056]
["bitfinex","ETHUSD",1765401754561,0.4695,3359.7,3358.7,5.95468484]
["bitfinex","ETHUSD",1765401754761,0.6828,3359.9,3358.8,1.29576247]
["bitfinex","ETHUSD",1765401755357,1.1523,3359.9,3358.8,1.29576247]
["bitfinex","ETHUSD",1765401755530,0.6828,3359.9,3358.8,1.29576247]
["bitfinex","ETHUSD",1765401755834,0.7345606,3359.8,3358.8,0.71528718]
["bitfinex","ETHUSD",1765401756235,0.4695,3359.7,3358.7,0.58047529]
["bitfinex","ETHUSD",1765401756532,0.4695,3359.7,3358.7,3.55774895]
["bitfinex","ETHUSD",1765401756731,0.4695,3359.7,3358.7,6.53509137]
["bitfinex","ETHUSD",1765401756967,0.4695,3359.7,3358.7,6.59109137]
["bitfinex","ETHUSD",1765401757364,0.6828,3359.9,3358.7,6.53509137]
["bitfinex","ETHUSD",1765401757676,0.6828,3359.9,3358.8,1.05555572]
["bitfinex","ETHUSD",1765401757884,0.4948,3359.8,3358.8,1.05555572]
["bitfinex","ETHUSD",1765401758464,0.6828,3359.9,3358.8,1.05555572]
["bitfinex","ETHUSD",1765401758465,0.4948,3359.7,3358.8,3.97679788]
["bitfinex","ETHUSD",1765401758666,0.4948,3359.7,3358.8,1.58003101]
["bitfinex","ETHUSD",1765401758835,0.2650606,3359.6,3358.0,0.056]
["bitfinex","ETHUSD",1765401759041,0.2650606,3359.6,3357.7,0.001]
["bitfinex","ETHUSD",1765401759042,0.6565,3358.9,3357.7,0.001]
["bitfinex","ETHUSD",1765401759252,0.6565,3358.9,3358.1,3.55829983]
["bitfinex","ETHUSD",1765401759455,1.1513,3358.9,3358.2,0.58047529]
["bitfinex","ETHUSD",1765401759662,0.4948,3359.3,3358.5,2.97749937]
["bitfinex","ETHUSD",1765401759880,0.4948,3359.3,3358.2,0.056]
["bitfinex","ETHUSD",1765401760050,0.4948,3359.3,3358.5,2.97751471]
["bitfinex","ETHUSD",1765401760251,0.4948,3359.3,3358.6,2.97736006]
["bitfinex","ETHUSD",1765401760577,0.4948,3359.3,3358.4,5.95513121]
["bitfinex","ETHUSD",1765401760773,0.4948,3359.3,3358.5,0.9569319]
["bitfinex","ETHUSD",1765401761260,0.4948,3359.3,3357.6,0.001]
["bitfinex","ETHUSD",1765401761577,0.4948,3359.3,3358.2,2.97775526]
["bitfinex","ETHUSD",1765401761578,3.47163671,3359.3,3358.2,2.97775526]
["bitfinex","ETHUSD",1765401761760,0.2650606,3359.2,3358.2,2.97775526]
["bitfinex","ETHUSD",1765401761959,0.7598606,3359.2,3358.3,2.97768238]
["bitfinex","ETHUSD",1765401762156,0.4948,3359.2,3358.3,2.97768238]
["bitfinex","ETHUSD",1765401762358,2.97683671,3359.3,3358.2,2.9777532]
["bitfinex","ETHUSD",1765401762359,0.4948,3359.1,3358.2,2.9777532]
["bitfinex","ETHUSD",1765401762563,0.4948,3359.1,3358.0,2.97794219]
["bitfinex","ETHUSD",1765401762564,0.4948,3359.1,3358.3,2.97768725]
["bitfinex","ETHUSD",1765401763078,3.24179531,3359.4,3358.3,2.97768725]
["bitfinex","ETHUSD",1765401763252,3.73659531,3359.4,3358.3,2.97768725]
["bitfinex","ETHUSD",1765401763455,0.4948,3359.3,3358.3,2.97768725]
["bitfinex","ETHUSD",1765401763655,0.4948,3359.3,3358.4,0.483]
["bitfinex","ETHUSD",1765401763963,0.4948,3359.3,3358.3,0.483]
["bitfinex","ETHUSD",1765401764560,0.4948,3359.3,3358.4,6.43821676]
["bitfinex","ETHUSD",1765401764761,0.483,3359.7,3358.5,0.58047529]
["bitfinex","ETHUSD",1765401764965,2.9763799,3359.8,3358.6,0.70746921]
["bitfinex","ETHUSD",1765401765163,5.95282259,3359.8,3358.6,0.76346921]
["bitfinex","ETHUSD",1765401765478,0.7598606,3359.7,3358.5,0.58047529]
["bitfinex","ETHUSD",1765401765684,0.7598606,3359.7,3358.6,0.483]
["bitfinex","ETHUSD",1765401765984,0.2650606,3359.4,3358.5,0.483]
["bitfinex","ETHUSD",1765401766153,0.4948,3359.3,3358.5,0.483]
["bitfinex","ETHUSD",1765401767169,0.4948,3359.3,3358.5,3.46048764]
["bitfinex","ETHUSD",1765401767376,0.483,3359.5,3358.5,6.78405612]
["bitfinex","ETHUSD",1765401767593,0.4948,3359.6,3358.6,0.58047529]
["bitfinex","ETHUSD",1765401767759,0.6787,3359.9,3358.6,0.63647529]
["bitfinex","ETHUSD",1765401767958,0.4948,3359.8,3358.7,0.056]
["bitfinex","ETHUSD",1765401768289,0.4948,3359.8,3357.8,0.001]
["bitfinex","ETHUSD",1765401768290,0.405504,3359.7,3357.8,0.001]
["bitfinex","ETHUSD",1765401768487,0.38506181,3359.6,3358.5,2.97749973]
["bitfinex","ETHUSD",1765401768790,0.87986181,3359.6,3358.5,2.97749973]
["bitfinex","ETHUSD",1765401769179,0.4948,3359.5,3358.5,2.97749973]
["bitfinex","ETHUSD",1765401769960,3.47145305,3359.5,3358.5,2.97749973]
["bitfinex","ETHUSD",1765401770492,0.4948,3359.4,3358.5,2.97749973]
["bitfinex","ETHUSD",1765401771297,0.4948,3359.4,3358.5,7.08182883]
["bitfinex","ETHUSD",1765401771457,0.4948,3359.4,3358.5,4.10430911]
["bitfinex","ETHUSD",1765401772059,0.4948,3359.4,3358.5,4.10430343]
["bitfinex","ETHUSD",1765401772291,0.4948,3359.4,3358.5,7.08182315]
["bitfinex","ETHUSD",1765401772588,0.4948,3359.4,3358.5,3.62130343]
["bitfinex","ETHUSD",1765401772892,0.4948,3359.4,3358.5,7.08182315]
["bitfinex","ETHUSD",1765401773195,0.4948,3359.4,3358.6,0.70818232]
["bitfinex","ETHUSD",1765401773899,0.4948,3359.4,3358.6,3.46039753]
["bitfinex","ETHUSD",1765401775299,0.2650606,3359.8,3358.6,6.4378286]
["bitfinex","ETHUSD",1765401775488,0.4948,3359.8,3358.7,0.63647529]
["bitfinex","ETHUSD",1765401775903,3.47117217,3359.8,3358.8,2.97725378]
["bitfinex","ETHUSD",1765401776271,0.4948,3359.7,3358.8,2.97725378]
["bitfinex","ETHUSD",1765401776472,0.4948,3359.7,3358.8,3.68466644]
["bitfinex","ETHUSD",1765401776873,0.900304,3360.2,3358.9,0.056]
["bitfinex","ETHUSD",1765401777118,0.2650606,3360.1,3358.9,0.056]
["bitfinex","ETHUSD",1765401777331,0.7598606,3360.1,3358.9,0.056]
["bitfinex","ETHUSD",1765401777506,0.4948,3360.1,3358.9,0.056]
["bitfinex","ETHUSD",1765401777817,6.53251995,3360.2,3359.0,0.72983955]
["bitfinex","ETHUSD",1765401778107,0.4948,3360.0,3359.1,3.45998788]
["bitfinex","ETHUSD",1765401778307,0.4948,3360.0,3359.1,2.97698788]
["bitfinex","ETHUSD",1765401778518,0.6258,3360.3,3359.2,0.483]
["bitfinex","ETHUSD",1765401778680,4.09652987,3360.3,3359.2,0.539]
["bitfinex","ETHUSD",1765401778877,0.7598606,3360.2,3359.3,1.13230443]
["bitfinex","ETHUSD",1765401779076,0.7598606,3360.2,3359.3,0.483]
["bitfinex","ETHUSD",1765401779313,0.4948,3360.1,3359.3,0.483]
["bitfinex","ETHUSD",1765401780281,2.97619047,3360.0,3359.3,0.483]
["bitfinex","ETHUSD",1765401780493,3.47093452,3360.1,3359.3,0.483]
["bitfinex","ETHUSD",1765401780721,0.1957,3359.9,3358.8,2.9771924]
["bitfinex","ETHUSD",1765401781029,0.4608,3359.3,3358.9,2.97715668]
["bitfinex","ETHUSD",1765401781197,0.4608,3359.3,3358.9,0.58047529]
["bitfinex","ETHUSD",1765401781712,0.4948,3359.5,3358.9,2.97713899]
["bitfinex","ETHUSD",1765401782022,0.4608,3359.0,3357.6,0.001]
["bitfinex","ETHUSD",1765401782224,0.7258606,3358.8,3357.9,0.483]
["bitfinex","ETHUSD",1765401782434,3.70313712,3358.8,3357.9,4.38793336]
["bitfinex","ETHUSD",1765401782603,1.2206606,3358.8,3357.9,4.38793336]
["bitfinex","ETHUSD",1765401782797,1.2206606,3358.8,3358.0,0.483]
["bitfinex","ETHUSD",1765401783416,0.9556,3358.8,3358.0,0.483]
["bitfinex","ETHUSD",1765401783638,0.4948,3358.7,3357.8,0.001]
["bitfinex","ETHUSD",1765401783802,0.7598606,3358.7,3357.8,0.001]
["bitfinex","ETHUSD",1765401784150,1.34033589,3358.7,3357.8,0.001]
["bitfinex","ETHUSD",1765401784297,2.97751972,3358.5,3357.8,0.001]
["bitfinex","ETHUSD",1765401784792,0.4948,3358.4,3357.8,0.001]
["bitfinex","ETHUSD",1765401786592,0.1957,3358.9,3358.3,0.056]
["bitfinex","ETHUSD",1765401786804,0.483,3359.2,3358.3,0.056]
["bitfinex","ETHUSD",1765401787011,0.1957,3358.9,3358.3,0.056]
["bitfinex","ETHUSD",1765401787216,0.4667,3359.4,3358.3,0.056]
["bitfinex","ETHUSD",1765401787413,2.97623443,3360.0,3358.3,0.056]
["bitfinex","ETHUSD",1765401787414,0.4667,3360.0,3358.3,0.056]
["bitfinex","ETHUSD",1765401787614,0.6624,3359.9,3358.4,0.056]
["bitfinex","ETHUSD",1765401788215,0.4667,3359.8,3358.4,0.056]
["bitfinex","ETHUSD",1765401788400,0.4667,3359.8,3358.6,0.58047529]
["bitfinex","ETHUSD",1765401788623,0.4667,3359.8,3358.7,1.18485147]
["bitfinex","ETHUSD",1765401788827,0.4667,3359.8,3358.7,1.24085147]
["bitfinex","ETHUSD",1765401789026,6.41943954,3359.8,3358.7,0.483]
["bitfinex","ETHUSD",1765401789340,0.6866,3358.8,3358.0,0.056]
["bitfinex","ETHUSD",1765401789552,0.6866,3358.8,3358.1,0.483]
["bitfinex","ETHUSD",1765401789850,0.4816,3358.7,3358.1,0.483]
["bitfinex","ETHUSD",1765401790021,0.4816,3358.7,3357.8,2.97907631]
["bitfinex","ETHUSD",1765401790220,0.4816,3358.7,3357.9,1.13697955]
["bitfinex","ETHUSD",1765401790621,0.1892,3358.8,3358.0,1.06347529]
["bitfinex","ETHUSD",1765401790832,0.6708,3358.8,3358.0,1.06347529]
["bitfinex","ETHUSD",1765401791358,0.6708,3358.8,3358.0,0.58047529]
["bitfinex","ETHUSD",1765401791514,0.6708,3358.8,3358.0,1.06347529]
["bitfinex","ETHUSD",1765401791944,0.6708,3358.8,3358.0,0.58047529]
["bitfinex","ETHUSD",1765401792147,0.6708,3358.8,3358.1,0.483]
["bitfinex","ETHUSD",1765401792148,0.4816,3358.7,3358.1,0.483]
["bitfinex","ETHUSD",1765401792637,0.4816,3359.2,3358.6,0.056]
["bitfinex","ETHUSD",1765401792837,0.4816,3359.2,3358.7,0.056]
["bitfinex","ETHUSD",1765401793438,0.4816,3359.2,3358.2,0.63647529]
["bitfinex","ETHUSD",1765401794547,0.4816,3359.5,3358.5,0.58047529]
["bitfinex","ETHUSD",1765401794748,0.4816,3359.5,3358.6,0.483]
["bitfinex","ETHUSD",1765401795043,0.4816,3359.5,3358.7,0.70186921]
["bitfinex","ETHUSD",1765401795644,0.6866,3358.8,3358.7,0.70186921]
["bitfinex","ETHUSD",1765401795848,0.6866,3358.8,3358.5,0.58047529]
["bitfinex","ETHUSD",1765401795849,0.482,3359.3,3358.3,2.97768437]
["bitfinex","ETHUSD",1765401796217,0.9636,3359.3,3358.3,2.97768437]
["bitfinex","ETHUSD",1765401796421,0.9636,3359.3,3358.3,5.95538141]
["bitfinex","ETHUSD",1765401796623,0.4816,3359.3,3358.5,5.95503944]
["bitfinex","ETHUSD",1765401796949,0.2650606,3358.7,3358.0,0.482]
["bitfinex","ETHUSD",1765401797247,0.4974,3358.5,3358.0,0.482]
["bitfinex","ETHUSD",1765401797448,0.2650606,3359.0,3358.0,0.482]
["bitfinex","ETHUSD",1765401797623,0.2650606,3359.0,3358.4,0.056]
["bitfinex","ETHUSD",1765401797823,0.4816,3359.2,3358.5,0.482]
["bitfinex","ETHUSD",1765401798521,3.45850391,3359.2,3358.5,0.482]
["bitfinex","ETHUSD",1765401798717,3.45850391,3359.2,3358.5,3.45950686]
["bitfinex","ETHUSD",1765401798940,3.45850391,3359.2,3358.5,0.482]
["bitfinex","ETHUSD",1765401799219,0.2650606,3359.0,3358.6,0.482]
["bitfinex","ETHUSD",1765401799638,0.4974,3358.7,3358.5,0.482]
["bitfinex","ETHUSD",1765401799952,0.6708,3358.9,3358.5,0.482]
["bitfinex","ETHUSD",1765401800152,0.7466606,3359.3,3358.5,0.482]
["bitfinex","ETHUSD",1765401800357,0.7466606,3359.3,3358.5,3.45951302]
["bitfinex","ETHUSD",1765401800545,0.7466606,3359.3,3358.5,4.10882323]
["bitfinex","ETHUSD",1765401800849,0.4816,3359.2,3358.5,1.13131021]
["bitfinex","ETHUSD",1765401801053,0.4816,3359.2,3358.5,4.10880994]
["bitfinex","ETHUSD",1765401801244,0.4816,3359.2,3358.6,0.482]
["bitfinex","ETHUSD",1765401801446,0.4816,3359.2,3358.7,0.482]
["bitfinex","ETHUSD",1765401801747,0.4816,3359.2,3358.4,2.97757355]
["bitfinex","ETHUSD",1765401801950,0.4816,3359.2,3358.5,0.482]
["bitfinex","ETHUSD",1765401802355,0.2650606,3359.3,3358.5,6.4369646]
["bitfinex","ETHUSD",1765401802524,0.7466606,3359.6,3358.5,6.4369646]
["bitfinex","ETHUSD",1765401802726,3.72322178,3359.6,3358.6,0.58047529]
["bitfinex","ETHUSD",1765401802925,3.72322178,3359.6,3358.6,1.28781928]
["bitfinex","ETHUSD",1765401803151,0.4816,3359.5,3358.6,1.28781928]
["bitfinex","ETHUSD",1765401803328,0.4816,3359.5,3358.7,0.482]
["bitfinex","ETHUSD",1765401804053,3.24162178,3359.6,3358.7,0.482]
["bitfinex","ETHUSD",1765401804254,0.4816,3359.5,3358.7,0.482]
["bitfinex","ETHUSD",1765401804750,3.45830697,3359.5,3358.7,0.482]
["bitfinex","ETHUSD",1765401804920,0.4816,3359.5,3358.7,0.482]
["bitfinex","ETHUSD",1765401805125,0.4816,3359.5,3358.7,6.43666584]
["bitfinex","ETHUSD",1765401805354,0.4816,3359.5,3357.4,2.9794609]
["bitfinex","ETHUSD",1765401805355,0.4974,3358.8,3357.8,0.057]
["bitfinex","ETHUSD",1765401805554,0.2650606,3359.3,3358.5,0.58047529]
["bitfinex","ETHUSD",1765401805851,0.4816,3359.2,3358.1,0.58047529]
["bitfinex","ETHUSD",1765401806038,0.4816,3359.2,3358.3,2.97769375]
["bitfinex","ETHUSD",1765401806244,0.4816,3359.2,3358.4,2.97759812]
["bitfinex","ETHUSD",1765401806549,0.4816,3359.2,3358.5,2.97748018]
["bitfinex","ETHUSD",1765401806748,0.4816,3359.2,3358.4,2.97756681]
["bitfinex","ETHUSD",1765401806948,0.4816,3359.2,3358.4,0.58047529]
["bitfinex","ETHUSD",1765401807145,0.4816,3359.2,3358.5,0.70738569]
["bitfinex","ETHUSD",1765401807460,0.4816,3359.5,3358.5,0.70738569]
["bitfinex","ETHUSD",1765401809057,0.2650606,3359.6,3358.7,2.97734242]
["bitfinex","ETHUSD",1765401809239,0.7466606,3359.6,3358.7,2.97734242]
["bitfinex","ETHUSD",1765401810056,0.4816,3359.5,3358.6,3.45942453]
["bitfinex","ETHUSD",1765401810256,0.4816,3359.5,3358.6,2.97742453]
["bitfinex","ETHUSD",1765401810454,0.4816,3359.5,3358.7,0.482]
["bitfinex","ETHUSD",1765401810756,0.2650606,3359.6,3358.7,1.06247529]
["bitfinex","ETHUSD",1765401811069,0.2650606,3359.6,3358.8,2.97725378]
["bitfinex","ETHUSD",1765401811268,3.72321647,3359.6,3358.7,2.97731237]
["bitfinex","ETHUSD",1765401811481,3.72321647,3359.6,3358.2,2.97773582]
["bitfinex","ETHUSD",1765401811482,0.2650606,3359.3,3358.4,2.97754674]
["bitfinex","ETHUSD",1765401811649,0.2650606,3359.3,3358.6,0.482]
["bitfinex","ETHUSD",1765401811970,0.4816,3359.2,3358.6,0.482]
["bitfinex","ETHUSD",1765401812383,0.4816,3359.2,3358.5,0.482]
["bitfinex","ETHUSD",1765401812574,0.4816,3359.2,3358.5,3.45950448]
["bitfinex","ETHUSD",1765401812888,0.2650606,3359.6,3359.1,0.056]
["bitfinex","ETHUSD",1765401813090,0.4816,3359.7,3359.1,0.056]
["bitfinex","ETHUSD",1765401813245,0.4974,3359.2,3359.0,0.482]
["bitfinex","ETHUSD",1765401813682,0.4974,3359.1,3359.0,0.482]
["bitfinex","ETHUSD",1765401813879,0.4974,3359.1,3358.9,0.482]
["bitfinex","ETHUSD",1765401814443,0.4974,3359.0,3358.3,0.056]
["bitfinex","ETHUSD",1765401814758,0.4974,3359.0,3358.5,0.58047529]
["bitfinex","ETHUSD",1765401814948,0.4974,3359.0,3358.5,1.2878445]
["bitfinex","ETHUSD",1765401815147,0.4974,3359.0,3358.5,4.26528165]
["bitfinex","ETHUSD",1765401815370,0.1892,3358.9,3358.3,2.97764819]
["bitfinex","ETHUSD",1765401815555,0.1892,3358.9,3358.0,0.482]
["bitfinex","ETHUSD",1765401815556,0.4974,3358.5,3358.0,0.482]
["bitfinex","ETHUSD",1765401815952,0.4974,3358.5,3358.1,2.97785047]
["bitfinex","ETHUSD",1765401816153,0.4974,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1765401816362,0.4974,3358.1,3357.9,0.482]
["bitfinex","ETHUSD",1765401816571,0.4816,3358.4,3357.9,0.482]
["bitfinex","ETHUSD",1765401817074,0.4816,3358.4,3357.9,3.46000562]
["bitfinex","ETHUSD",1765401817273,0.4816,3358.4,3357.9,2.97800562]
["bitfinex","ETHUSD",1765401817483,0.4816,3358.4,3357.9,3.46000562]
["bitfinex","ETHUSD",1765401817972,2.97727658,3358.8,3357.9,3.46000562]
["bitfinex","ETHUSD",1765401818151,0.2650606,3358.6,3357.9,0.482]
["bitfinex","ETHUSD",1765401818480,0.7250606,3358.6,3357.9,0.482]
["bitfinex","ETHUSD",1765401818866,0.7250606,3358.6,3357.9,3.46003696]
["bitfinex","ETHUSD",1765401819180,0.7250606,3358.6,3357.9,0.482]
["bitfinex","ETHUSD",1765401819386,0.46,3358.5,3357.9,0.482]
["bitfinex","ETHUSD",1765401819685,0.4649,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1765401819883,0.4649,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1765401820255,0.46,3358.2,3357.8,0.001]
["bitfinex","ETHUSD",1765401820787,0.7250606,3359.3,3358.1,0.056]
["bitfinex","ETHUSD",1765401821079,0.7250606,3359.3,3358.2,1.55105979]
["bitfinex","ETHUSD",1765401821261,0.7250606,3359.3,3358.3,5.95539408]
["bitfinex","ETHUSD",1765401821456,0.7470606,3359.6,3358.3,2.97769704]
["bitfinex","ETHUSD",1765401821678,0.46,3359.2,3358.4,0.482]
["bitfinex","ETHUSD",1765401822680,0.46,3359.8,3359.1,0.056]
["bitfinex","ETHUSD",1765401823666,3.43643125,3359.8,3359.1,0.538]
["bitfinex","ETHUSD",1765401823989,0.4627606,3359.9,3359.1,3.86642631]
["bitfinex","ETHUSD",1765401823990,0.1977,3359.9,3359.1,3.86642631]
["bitfinex","ETHUSD",1765401824352,0.1977,3359.9,3359.1,6.84341419]
["bitfinex","ETHUSD",1765401824765,0.1977,3359.9,3359.1,3.86642631]
["bitfinex","ETHUSD",1765401824766,0.46,3359.8,3359.1,3.86642631]
["bitfinex","ETHUSD",1765401825188,0.4627606,3359.9,3359.1,6.84341419]
["bitfinex","ETHUSD",1765401826260,0.1977,3359.9,3359.1,6.84341419]
["bitfinex","ETHUSD",1765401826684,0.1977,3359.9,3359.1,3.86642631]
["bitfinex","ETHUSD",1765401826983,0.9227606,3359.9,3359.1,6.84341419]
["bitfinex","ETHUSD",1765401827191,0.9227606,3359.9,3359.2,0.37192166]
["bitfinex","ETHUSD",1765401827690,0.6577,3359.9,3359.2,0.37192166]
["bitfinex","ETHUSD",1765401828388,0.6577,3359.9,3359.3,2.97681064]
["bitfinex","ETHUSD",1765401828592,0.002,3359.9,3359.8,0.056]
["bitfinex","ETHUSD",1765401828757,0.002,3359.9,3359.8,8.58025064]
["bitfinex","ETHUSD",1765401828959,0.002,3359.9,3359.8,10.95553978]
["bitfinex","ETHUSD",1765401829494,0.002,3359.9,3359.8,9.94275663]
["bitfinex","ETHUSD",1765401829698,0.002,3359.9,3359.8,2.03250035]
["bitfinex","ETHUSD",1765401830006,0.002,3359.9,3359.8,1.17447529]
["bitfinex","ETHUSD",1765401830463,0.002,3359.9,3359.8,4.15084293]
["bitfinex","ETHUSD",1765401831055,0.002,3359.9,3359.8,3.61284293]
["bitfinex","ETHUSD",1765401831260,0.002,3359.9,3359.8,4.15084293]
["bitfinex","ETHUSD",1765401831793,0.002,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1765401831997,0.002,3359.9,3359.8,3.51436764]
["bitfinex","ETHUSD",1765401832573,0.002,3359.9,3359.8,4.16345129]
["bitfinex","ETHUSD",1765401832776,0.002,3359.9,3359.8,4.74392658]
["bitfinex","ETHUSD",1765401833890,0.002,3359.9,3359.8,4.26192658]
["bitfinex","ETHUSD",1765401834092,0.002,3359.9,3359.8,4.74392658]
["bitfinex","ETHUSD",1765401834270,0.002,3359.9,3359.8,4.79992658]
["bitfinex","ETHUSD",1765401836578,0.002,3359.9,3359.8,5.20543058]
["bitfinex","ETHUSD",1765401836778,0.002,3359.9,3359.8,11.65442278]
["bitfinex","ETHUSD",1765401836964,0.002,3360.2,3359.9,0.98597929]
["bitfinex","ETHUSD",1765401837165,0.002,3360.2,3360.1,0.056]
["bitfinex","ETHUSD",1765401837590,0.002,3360.2,3360.1,0.112]
["bitfinex","ETHUSD",1765401838499,0.002,3360.2,3360.1,0.517504]
["bitfinex","ETHUSD",1765401838702,0.002,3360.6,3360.2,0.405504]
["bitfinex","ETHUSD",1765401838916,0.002,3361.4,3360.6,0.98597929]
["bitfinex","ETHUSD",1765401839115,0.002,3361.3,3361.1,0.112]
["bitfinex","ETHUSD",1765401839275,2.97374563,3362.8,3361.3,0.056]
["bitfinex","ETHUSD",1765401839469,0.002,3361.6,3361.4,0.056]
["bitfinex","ETHUSD",1765401839888,0.002,3361.6,3361.4,0.537]
["bitfinex","ETHUSD",1765401840676,0.002,3361.6,3361.4,0.056]
["bitfinex","ETHUSD",1765401840876,0.002,3361.6,3361.4,1.25114675]
["bitfinex","ETHUSD",1765401841081,0.002,3361.6,3361.4,4.22609766]
["bitfinex","ETHUSD",1765401841601,0.002,3361.6,3361.4,5.21207695]
["bitfinex","ETHUSD",1765401841778,0.002,3361.6,3361.4,4.86257295]
["bitfinex","ETHUSD",1765401842587,0.002,3361.6,3361.4,5.26807695]
["bitfinex","ETHUSD",1765401842782,0.002,3361.9,3361.5,1.09797929]
["bitfinex","ETHUSD",1765401842985,0.002,3361.9,3361.6,2.02930394]
["bitfinex","ETHUSD",1765401843203,0.002,3361.9,3361.6,5.64055314]
["bitfinex","ETHUSD",1765401843977,0.002,3361.9,3361.6,6.12155314]
["bitfinex","ETHUSD",1765401844192,0.002,3361.9,3361.6,5.23504914]
["bitfinex","ETHUSD",1765401844390,0.002,3361.9,3361.6,5.66004914]
["bitfinex","ETHUSD",1765401845414,0.002,3361.9,3361.6,4.54257385]
["bitfinex","ETHUSD",1765401845415,0.1872,3361.9,3361.6,4.54257385]
["bitfinex","ETHUSD",1765401845597,0.1872,3361.9,3361.6,3.45577391]
["bitfinex","ETHUSD",1765401845910,0.4669,3361.7,3361.4,0.71414675]
["bitfinex","ETHUSD",1765401846111,0.4649,3361.5,3360.9,2.97539349]
["bitfinex","ETHUSD",1765401846314,0.4649,3361.5,3361.0,0.481]
["bitfinex","ETHUSD",1765401846501,0.9249,3361.5,3361.0,1.06147529]
["bitfinex","ETHUSD",1765401846884,0.002,3361.7,3361.4,0.056]
["bitfinex","ETHUSD",1765401847115,0.002,3361.7,3361.5,0.481]
["bitfinex","ETHUSD",1765401847479,0.002,3361.7,3361.6,3.5552492]
["bitfinex","ETHUSD",1765401847680,0.002,3361.7,3361.6,4.25636106]
["bitfinex","ETHUSD",1765401850724,0.002,3361.7,3361.6,4.73736106]
["bitfinex","ETHUSD",1765401851028,0.002,3361.7,3361.6,4.25636106]
["bitfinex","ETHUSD",1765401851224,0.002,3361.7,3361.6,4.73736106]
["bitfinex","ETHUSD",1765401853159,0.002,3361.7,3360.8,0.056]
["bitfinex","ETHUSD",1765401853160,0.9648,3361.7,3360.8,0.056]
["bitfinex","ETHUSD",1765401853441,0.4947,3361.5,3361.2,0.58047529]
["bitfinex","ETHUSD",1765401853617,0.4947,3361.5,3361.2,3.55559904]
["bitfinex","ETHUSD",1765401853813,0.002,3361.7,3360.6,0.056]
["bitfinex","ETHUSD",1765401853814,0.4947,3361.3,3360.6,0.056]
["bitfinex","ETHUSD",1765401854037,0.4947,3361.3,3359.9,3.86935053]
["bitfinex","ETHUSD",1765401854038,0.4947,3361.1,3360.3,6.00784952]
["bitfinex","ETHUSD",1765401854234,0.4947,3361.1,3360.4,1.18126024]
["bitfinex","ETHUSD",1765401854541,0.4947,3361.1,3360.4,0.60078495]
["bitfinex","ETHUSD",1765401854542,0.4681,3361.0,3360.4,0.60078495]
["bitfinex","ETHUSD",1765401854747,0.4681,3361.0,3360.3,6.00784952]
["bitfinex","ETHUSD",1765401854748,0.4681,3361.0,3360.5,0.481]
["bitfinex","ETHUSD",1765401854943,0.1909,3360.9,3360.4,0.58047529]
["bitfinex","ETHUSD",1765401855243,0.1909,3360.9,3360.6,0.481]
["bitfinex","ETHUSD",1765401855544,0.4681,3360.8,3360.7,0.481]
["bitfinex","ETHUSD",1765401855861,0.4681,3360.8,3360.6,0.481]
["bitfinex","ETHUSD",1765401856047,0.659,3361.2,3360.6,1.18231477]
["bitfinex","ETHUSD",1765401856363,0.002,3361.7,3360.7,0.481]
["bitfinex","ETHUSD",1765401856364,0.1909,3361.5,3360.7,0.481]
["bitfinex","ETHUSD",1765401856720,0.4681,3361.4,3360.8,0.481]
["bitfinex","ETHUSD",1765401856933,0.4947,3360.9,3360.4,9.50798389]
["bitfinex","ETHUSD",1765401857145,0.4681,3361.4,3360.5,0.481]
["bitfinex","ETHUSD",1765401857320,0.4681,3361.4,3360.5,1.47989839]
["bitfinex","ETHUSD",1765401857951,0.6856,3360.6,3360.0,0.056]
["bitfinex","ETHUSD",1765401858133,0.4947,3360.5,3360.2,2.97598582]
["bitfinex","ETHUSD",1765401858533,0.4947,3360.3,3360.1,2.97607933]
["bitfinex","ETHUSD",1765401858732,0.4947,3360.2,3360.1,2.97607933]
["bitfinex","ETHUSD",1765401858942,0.4947,3360.2,3360.1,3.45707933]
["bitfinex","ETHUSD",1765401859240,0.1909,3360.6,3360.1,6.43318123]
["bitfinex","ETHUSD",1765401859440,0.659,3360.6,3360.1,7.07649935]
["bitfinex","ETHUSD",1765401859767,0.659,3360.6,3360.1,4.10039745]
["bitfinex","ETHUSD",1765401859960,0.4681,3360.5,3360.1,3.45707933]
["bitfinex","ETHUSD",1765401860164,0.4681,3360.5,3360.0,0.58047529]
["bitfinex","ETHUSD",1765401860165,0.4947,3360.2,3360.0,0.58047529]
["bitfinex","ETHUSD",1765401860363,0.4947,3360.1,3360.0,0.58047529]
["bitfinex","ETHUSD",1765401860565,0.4947,3360.1,3360.0,1.06147529]
["bitfinex","ETHUSD",1765401860892,0.1909,3360.6,3360.1,2.97602332]
["bitfinex","ETHUSD",1765401861072,0.4681,3360.5,3360.1,2.97602332]
["bitfinex","ETHUSD",1765401861567,0.4681,3360.5,3360.1,4.15839223]
["bitfinex","ETHUSD",1765401862557,0.4947,3360.2,3360.1,0.70136891]
["bitfinex","ETHUSD",1765401862858,0.4947,3360.2,3359.8,2.97630239]
["bitfinex","ETHUSD",1765401863028,0.4681,3360.5,3360.1,2.9761019]
["bitfinex","ETHUSD",1765401864148,0.4681,3360.5,3360.1,5.9522038]
["bitfinex","ETHUSD",1765401864352,0.4681,3360.5,3360.1,2.9761019]
["bitfinex","ETHUSD",1765401864548,0.4681,3360.5,3359.8,5.95273528]
["bitfinex","ETHUSD",1765401864750,0.4681,3360.5,3359.9,1.63769052]
["bitfinex","ETHUSD",1765401864966,0.4681,3360.5,3360.0,0.0297619]
["bitfinex","ETHUSD",1765401865144,0.1909,3360.6,3360.1,0.481]
["bitfinex","ETHUSD",1765401865750,0.659,3360.6,3360.1,0.481]
["bitfinex","ETHUSD",1765401865950,0.4681,3360.5,3360.1,0.481]
["bitfinex","ETHUSD",1765401866265,0.1909,3360.6,3360.2,0.21186905]
["bitfinex","ETHUSD",1765401866460,0.659,3360.6,3360.2,0.21186905]
["bitfinex","ETHUSD",1765401866663,0.659,3360.6,3360.3,2.97592476]
["bitfinex","ETHUSD",1765401867740,0.1909,3360.6,3360.3,2.97592476]
["bitfinex","ETHUSD",1765401867942,0.4681,3360.5,3360.2,3.18784451]
["bitfinex","ETHUSD",1765401869540,0.1909,3360.9,3360.3,0.61639407]
["bitfinex","ETHUSD",1765401869974,0.659,3360.9,3360.3,0.61639407]
["bitfinex","ETHUSD",1765401870467,0.1909,3360.9,3360.3,0.61639407]
["bitfinex","ETHUSD",1765401870669,0.1909,3360.9,3360.3,1.19686936]
["bitfinex","ETHUSD",1765401870966,0.1909,3360.9,3360.4,0.76298582]
["bitfinex","ETHUSD",1765401871345,0.1909,3360.9,3360.5,2.97574765]
["bitfinex","ETHUSD",1765401871346,0.659,3360.9,3360.5,2.97574765]
["bitfinex","ETHUSD",1765401871540,0.659,3360.9,3360.6,0.481]
["bitfinex","ETHUSD",1765401871764,0.4681,3360.8,3360.6,0.481]
["bitfinex","ETHUSD",1765401871974,0.4947,3360.7,3360.5,2.97574765]
["bitfinex","ETHUSD",1765401872267,0.4947,3360.7,3360.6,1.27215229]
["bitfinex","ETHUSD",1765401872570,0.9628,3360.7,3360.6,0.79115229]
["bitfinex","ETHUSD",1765401872774,0.9628,3360.7,3360.6,0.481]
["bitfinex","ETHUSD",1765401873668,0.9628,3360.7,3360.4,2.97579965]
["bitfinex","ETHUSD",1765401873882,0.4947,3360.5,3360.4,0.481]
["bitfinex","ETHUSD",1765401874353,0.9628,3360.5,3360.4,0.481]
["bitfinex","ETHUSD",1765401874839,0.9628,3360.5,3360.3,2.97592218]
["bitfinex","ETHUSD",1765401875043,0.9628,3360.4,3360.3,1.06147529]
["bitfinex","ETHUSD",1765401875280,0.9628,3360.4,3360.3,4.03740005]
["bitfinex","ETHUSD",1765401876072,0.9628,3360.4,3360.3,3.55640005]
["bitfinex","ETHUSD",1765401876447,0.9628,3360.4,3360.3,0.58047529]
["bitfinex","ETHUSD",1765401876857,0.9628,3360.4,3360.3,3.55640005]
["bitfinex","ETHUSD",1765401877192,0.6876,3360.9,3360.3,4.25774961]
["bitfinex","ETHUSD",1765401877361,0.4967,3360.8,3360.3,4.25774961]
["bitfinex","ETHUSD",1765401878579,0.4883,3360.4,3360.3,1.06047529]
["bitfinex","ETHUSD",1765401878976,0.985,3360.4,3360.3,1.06047529]
["bitfinex","ETHUSD",1765401879778,0.985,3360.4,3360.3,4.03640005]
["bitfinex","ETHUSD",1765401880778,0.985,3360.4,3360.3,1.06047529]
["bitfinex","ETHUSD",1765401881070,0.985,3360.4,3360.3,4.03640005]
["bitfinex","ETHUSD",1765401881276,0.985,3360.4,3360.3,3.55640005]
["bitfinex","ETHUSD",1765401882261,0.985,3360.4,3360.3,0.58047529]
["bitfinex","ETHUSD",1765401882645,6.14063523,3361.5,3360.4,3.55626986]
["bitfinex","ETHUSD",1765401882845,0.4967,3361.4,3360.4,6.53210606]
["bitfinex","ETHUSD",1765401883474,3.16576241,3361.5,3360.5,0.056]
["bitfinex","ETHUSD",1765401883687,0.6876,3361.5,3360.6,0.48]
["bitfinex","ETHUSD",1765401883848,0.4967,3361.4,3360.6,0.48]
["bitfinex","ETHUSD",1765401884180,0.4967,3361.4,3360.7,0.70121061]
["bitfinex","ETHUSD",1765401884345,0.1909,3361.5,3360.7,0.70121061]
["bitfinex","ETHUSD",1765401884551,0.6876,3361.5,3360.7,0.70121061]
["bitfinex","ETHUSD",1765401884746,0.6876,3361.5,3360.8,5.95096404]
["bitfinex","ETHUSD",1765401886775,0.6876,3361.5,3361.0,2.97530496]
["bitfinex","ETHUSD",1765401886980,0.6876,3361.5,3361.1,0.7775305]
["bitfinex","ETHUSD",1765401887882,0.1909,3361.5,3361.1,0.7775305]
["bitfinex","ETHUSD",1765401888083,0.002,3361.7,3361.4,0.056]
["bitfinex","ETHUSD",1765401888965,0.002,3361.7,3361.6,0.056]
["bitfinex","ETHUSD",1765401889157,0.002,3361.7,3361.6,0.69247529]
["bitfinex","ETHUSD",1765401889358,0.002,3361.7,3361.6,1.40469577]
["bitfinex","ETHUSD",1765401889765,0.002,3361.7,3361.6,1.34869577]
["bitfinex","ETHUSD",1765401889983,0.002,3361.7,3361.6,1.40469577]
["bitfinex","ETHUSD",1765401890258,0.002,3361.7,3361.6,1.34869577]
["bitfinex","ETHUSD",1765401890455,0.002,3361.7,3361.6,1.82869577]
["bitfinex","ETHUSD",1765401890908,0.002,3361.7,3361.6,4.80346968]
["bitfinex","ETHUSD",1765401891589,0.002,3361.7,3361.6,4.85946968]
["bitfinex","ETHUSD",1765401891952,0.002,3361.7,3361.6,4.80346968]
["bitfinex","ETHUSD",1765401892270,0.002,3361.9,3361.7,0.405504]
["bitfinex","ETHUSD",1765401892471,0.002,3361.9,3361.8,8.32049865]
["bitfinex","ETHUSD",1765401892777,0.002,3362.0,3361.9,0.98597929]
["bitfinex","ETHUSD",1765401892978,0.002,3362.0,3361.9,4.07248775]
["bitfinex","ETHUSD",1765401893476,0.002,3362.0,3361.9,8.20747268]
["bitfinex","ETHUSD",1765401893677,0.002,3362.0,3361.9,8.68747268]
["bitfinex","ETHUSD",1765401893876,0.002,3362.0,3361.9,10.03704848]
["bitfinex","ETHUSD",1765401894194,0.002,3362.0,3361.9,14.68953741]
["bitfinex","ETHUSD",1765401895096,0.002,3363.0,3362.9,4.59648893]
["bitfinex","ETHUSD",1765401895271,0.002,3363.0,3362.9,5.13248893]
["bitfinex","ETHUSD",1765401895773,0.987,3363.0,3362.9,0.48]
["bitfinex","ETHUSD",1765401896790,0.002,3363.0,3362.9,0.98764889]
["bitfinex","ETHUSD",1765401896995,0.002,3363.0,3362.9,9.19423706]
["bitfinex","ETHUSD",1765401897191,0.002,3363.0,3362.9,4.59774813]
["bitfinex","ETHUSD",1765401897392,0.002,3363.0,3362.9,4.54174813]
["bitfinex","ETHUSD",1765401897796,0.002,3363.0,3362.9,4.59774813]
["bitfinex","ETHUSD",1765401898877,0.002,3363.0,3362.9,4.65374813]
["bitfinex","ETHUSD",1765401899802,0.002,3363.0,3362.9,4.59774813]
["bitfinex","ETHUSD",1765401899967,0.002,3363.0,3362.9,5.05925213]
["bitfinex","ETHUSD",1765401900287,0.002,3363.0,3362.9,4.59774813]
["bitfinex","ETHUSD",1765401900667,0.002,3363.0,3362.9,10.74728002]
["bitfinex","ETHUSD",1765401900976,0.002,3363.0,3362.9,10.21128002]
["bitfinex","ETHUSD",1765401901180,0.4903,3363.0,3362.8,2.97363733]
["bitfinex","ETHUSD",1765401901381,0.4903,3363.0,3362.2,6.09353189]
["bitfinex","ETHUSD",1765401901382,0.987,3363.0,3362.2,6.09353189]
["bitfinex","ETHUSD",1765401901705,0.002,3363.0,3362.8,3.55418767]
["bitfinex","ETHUSD",1765401901863,0.002,3363.0,3362.8,2.97371238]
["bitfinex","ETHUSD",1765401902065,0.002,3363.0,3362.9,0.48]
["bitfinex","ETHUSD",1765401902593,0.4903,3363.0,3362.9,0.48]
["bitfinex","ETHUSD",1765401902792,0.987,3363.0,3362.9,1.06047529]
["bitfinex","ETHUSD",1765401903411,0.4903,3363.0,3362.9,1.06047529]
["bitfinex","ETHUSD",1765401903697,0.4903,3363.0,3362.9,4.79090111]
["bitfinex","ETHUSD",1765401903698,0.002,3363.0,3362.9,4.79090111]
["bitfinex","ETHUSD",1765401904065,0.002,3363.0,3362.9,4.25490111]
["bitfinex","ETHUSD",1765401904271,0.4903,3363.0,3362.9,1.06047529]
["bitfinex","ETHUSD",1765401904465,0.987,3363.0,3362.9,1.06047529]
["bitfinex","ETHUSD",1765401904712,0.987,3363.0,3362.2,9.0677099]
["bitfinex","ETHUSD",1765401904713,0.987,3363.0,3362.5,0.58047529]
["bitfinex","ETHUSD",1765401904895,0.987,3363.0,3362.7,0.48]
["bitfinex","ETHUSD",1765401904896,1.1715,3362.9,3362.7,0.48]
["bitfinex","ETHUSD",1765401905205,1.1715,3362.9,3362.5,0.58047529]
["bitfinex","ETHUSD",1765401905206,0.4883,3362.6,3362.5,0.48]
["bitfinex","ETHUSD",1765401905505,0.4883,3362.6,3361.7,6.14953189]
["bitfinex","ETHUSD",1765401905708,0.4883,3362.6,3362.2,2.974231]
["bitfinex","ETHUSD",1765401905957,0.985,3362.6,3362.3,3.45413541]
["bitfinex","ETHUSD",1765401906467,0.985,3362.6,3362.3,0.48]
["bitfinex","ETHUSD",1765401906798,0.4883,3362.4,3362.3,1.06047529]
["bitfinex","ETHUSD",1765401908605,0.9655,3362.4,3362.3,1.06047529]
["bitfinex","ETHUSD",1765401909006,0.4883,3362.4,3362.3,4.03462988]
["bitfinex","ETHUSD",1765401909216,0.4883,3362.4,3362.3,1.06047529]
["bitfinex","ETHUSD",1765401909708,0.4883,3362.4,3362.3,4.03462988]
["bitfinex","ETHUSD",1765401909913,0.4883,3362.4,3362.3,0.58047529]
["bitfinex","ETHUSD",1765401910213,3.9150865,3362.4,3361.4,0.056]
["bitfinex","ETHUSD",1765401910422,0.4873,3362.3,3361.5,0.48]
["bitfinex","ETHUSD",1765401910623,0.4873,3362.3,3361.8,2.97459694]
["bitfinex","ETHUSD",1765401910929,0.4873,3362.3,3361.9,1.06047529]
["bitfinex","ETHUSD",1765401911216,0.4527,3362.8,3362.2,0.056]
["bitfinex","ETHUSD",1765401911520,0.002,3363.1,3362.3,0.536]
["bitfinex","ETHUSD",1765401911685,0.002,3363.1,3362.9,0.056]
["bitfinex","ETHUSD",1765401912007,0.002,3363.1,3362.9,0.536]
["bitfinex","ETHUSD",1765401912213,0.002,3363.1,3362.9,0.592]
["bitfinex","ETHUSD",1765401912613,0.002,3363.1,3362.9,4.14609924]
["bitfinex","ETHUSD",1765401913014,0.002,3363.1,3362.9,4.09009924]
["bitfinex","ETHUSD",1765401913199,0.002,3363.1,3362.9,4.79648098]
["bitfinex","ETHUSD",1765401913505,0.002,3363.1,3362.9,4.85248098]
["bitfinex","ETHUSD",1765401914024,0.002,3363.1,3362.9,4.79648098]
["bitfinex","ETHUSD",1765401914396,0.002,3363.1,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401914599,0.942,3363.0,3362.9,4.03409924]
["bitfinex","ETHUSD",1765401914923,0.4893,3363.0,3362.9,4.03409924]
["bitfinex","ETHUSD",1765401915104,0.002,3363.0,3362.9,4.09009924]
["bitfinex","ETHUSD",1765401915502,0.002,3363.0,3362.9,4.03409924]
["bitfinex","ETHUSD",1765401915742,0.002,3363.0,3362.9,1.06047529]
["bitfinex","ETHUSD",1765401916528,0.4893,3363.0,3362.9,1.06047529]
["bitfinex","ETHUSD",1765401917133,0.002,3363.0,3362.9,1.06047529]
["bitfinex","ETHUSD",1765401917337,0.4893,3363.0,3362.9,1.05947529]
["bitfinex","ETHUSD",1765401917533,0.4893,3363.0,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401917700,0.942,3363.0,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401918805,0.002,3363.0,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401919004,0.942,3363.0,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401919228,0.4893,3363.0,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401919433,0.942,3363.0,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401919631,0.942,3363.0,3362.9,1.05947529]
["bitfinex","ETHUSD",1765401921236,0.942,3363.0,3362.9,0.58047529]
["bitfinex","ETHUSD",1765401922340,0.942,3363.0,3362.8,1.05947529]
["bitfinex","ETHUSD",1765401922547,1.1253,3362.9,3362.8,1.05947529]
["bitfinex","ETHUSD",1765401922843,0.002,3363.0,3362.8,4.03318767]
["bitfinex","ETHUSD",1765401923206,0.002,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1765401923723,0.002,3363.0,3362.9,3.73031292]
["bitfinex","ETHUSD",1765401923921,0.002,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1765401924122,0.002,3363.0,3362.9,3.61009924]
["bitfinex","ETHUSD",1765401924330,0.002,3363.0,3362.9,4.07160324]
["bitfinex","ETHUSD",1765401925322,0.002,3363.0,3362.9,4.55060324]
["bitfinex","ETHUSD",1765401927250,0.002,3363.0,3362.9,3.61009924]
["bitfinex","ETHUSD",1765401927419,0.002,3363.0,3362.9,4.74748821]
["bitfinex","ETHUSD",1765401928553,0.002,3363.0,3362.9,11.64165811]
["bitfinex","ETHUSD",1765401929046,0.002,3363.0,3362.9,12.28085811]
["bitfinex","ETHUSD",1765401929646,0.002,3363.0,3362.9,11.87535411]
["bitfinex","ETHUSD",1765401930136,0.002,3363.0,3362.9,12.28085811]
["bitfinex","ETHUSD",1765401932339,0.002,3363.1,3363.0,0.98597929]
["bitfinex","ETHUSD",1765401932651,0.002,3364.4,3363.2,0.405504]
["bitfinex","ETHUSD",1765401932852,0.002,3364.4,3363.6,0.98597929]
["bitfinex","ETHUSD",1765401933028,0.002,3364.4,3363.7,0.479]
["bitfinex","ETHUSD",1765401933226,0.4527,3364.3,3363.6,0.58047529]
["bitfinex","ETHUSD",1765401933436,0.002,3364.4,3363.8,5.94565668]
["bitfinex","ETHUSD",1765401934148,0.002,3364.4,3363.8,8.91848502]
["bitfinex","ETHUSD",1765401934645,0.002,3364.4,3363.8,9.81073007]
["bitfinex","ETHUSD",1765401934843,0.002,3364.4,3363.8,6.83790173]
["bitfinex","ETHUSD",1765401935156,0.4527,3364.3,3363.9,0.479]
["bitfinex","ETHUSD",1765401935357,0.4527,3364.3,3364.0,0.71259708]
["bitfinex","ETHUSD",1765401935525,0.4527,3364.3,3364.1,2.97256324]
["bitfinex","ETHUSD",1765401936151,0.002,3364.4,3364.2,0.58047529]
["bitfinex","ETHUSD",1765401936353,0.002,3364.4,3364.3,0.479]
["bitfinex","ETHUSD",1765401936725,0.942,3364.4,3364.3,0.479]
["bitfinex","ETHUSD",1765401937450,0.4893,3364.4,3364.3,0.479]
["bitfinex","ETHUSD",1765401937855,0.9731,3364.4,3364.0,1.29307237]
["bitfinex","ETHUSD",1765401938156,0.9731,3364.4,3363.7,4.56642908]
["bitfinex","ETHUSD",1765401938157,0.002,3364.4,3364.3,0.479]
["bitfinex","ETHUSD",1765401938458,0.4856,3364.4,3364.3,0.479]
["bitfinex","ETHUSD",1765401938627,0.9694,3364.4,3364.3,0.479]
["bitfinex","ETHUSD",1765401939231,0.9694,3364.4,3364.2,1.05947529]
["bitfinex","ETHUSD",1765401939555,0.9694,3364.4,3363.9,2.97273468]
["bitfinex","ETHUSD",1765401939556,2.97247488,3364.2,3363.9,0.479]
["bitfinex","ETHUSD",1765401939723,0.4836,3364.0,3363.4,0.58047529]
["bitfinex","ETHUSD",1765401939928,0.6801,3363.5,3363.4,2.97313465]
["bitfinex","ETHUSD",1765401940138,0.6801,3363.5,3363.4,1.22093676]
["bitfinex","ETHUSD",1765401940358,0.6801,3363.5,3363.4,0.479]
["bitfinex","ETHUSD",1765401940359,1.1639,3363.5,3363.4,0.479]
["bitfinex","ETHUSD",1765401940953,0.1965,3363.8,3363.4,3.45218189]
["bitfinex","ETHUSD",1765401941462,0.4838,3363.7,3363.5,0.58047529]
["bitfinex","ETHUSD",1765401941656,0.1965,3363.9,3363.4,0.479]
["bitfinex","ETHUSD",1765401942154,0.4838,3363.8,3363.4,0.479]
["bitfinex","ETHUSD",1765401942357,0.4836,3363.5,3363.0,0.58047529]
["bitfinex","ETHUSD",1765401942655,0.4838,3363.4,3363.2,0.58047529]
["bitfinex","ETHUSD",1765401942855,0.4836,3363.5,3363.2,0.58047529]
["bitfinex","ETHUSD",1765401943064,0.4838,3363.7,3363.2,0.58047529]
["bitfinex","ETHUSD",1765401943358,0.4838,3363.8,3363.2,0.58047529]
["bitfinex","ETHUSD",1765401943658,0.4838,3363.8,3361.7,9.40727545]
["bitfinex","ETHUSD",1765401943659,0.4836,3363.3,3361.7,9.40727545]
["bitfinex","ETHUSD",1765401943961,0.4836,3363.2,3362.3,0.89264062]
["bitfinex","ETHUSD",1765401944145,0.4836,3363.2,3362.4,0.479]
["bitfinex","ETHUSD",1765401944748,0.9674,3363.2,3362.4,0.479]
["bitfinex","ETHUSD",1765401944945,0.4838,3363.5,3362.4,1.05947529]
["bitfinex","ETHUSD",1765401945132,0.4838,3363.6,3362.5,0.84407818]
["bitfinex","ETHUSD",1765401945329,0.1965,3363.9,3362.5,0.90007818]
["bitfinex","ETHUSD",1765401945533,0.1965,3363.9,3362.6,0.056]
["bitfinex","ETHUSD",1765401945933,0.1965,3363.9,3362.8,0.58047529]
["bitfinex","ETHUSD",1765401945934,3.16924216,3363.9,3362.8,0.58047529]
["bitfinex","ETHUSD",1765401946133,3.65304216,3363.9,3362.9,0.479]
["bitfinex","ETHUSD",1765401946334,3.65306011,3363.9,3363.0,0.99320382]
["bitfinex","ETHUSD",1765401946932,0.4836,3363.1,3362.8,0.58047529]
["bitfinex","ETHUSD",1765401947161,0.4836,3363.1,3362.0,6.4326659]
["bitfinex","ETHUSD",1765401947162,0.6801,3362.9,3362.6,2.97388222]
["bitfinex","ETHUSD",1765401947360,0.4836,3362.8,3362.7,0.479]
["bitfinex","ETHUSD",1765401947549,0.9674,3362.8,3362.7,0.479]
["bitfinex","ETHUSD",1765401947934,0.9674,3362.8,3361.4,6.4326659]
["bitfinex","ETHUSD",1765401948135,0.4836,3362.6,3362.1,2.97433151]
["bitfinex","ETHUSD",1765401948331,0.4836,3362.6,3362.2,0.479]
["bitfinex","ETHUSD",1765401948642,0.1965,3362.9,3362.2,0.479]
["bitfinex","ETHUSD",1765401949053,0.4838,3363.2,3362.2,0.479]
["bitfinex","ETHUSD",1765401949361,0.4838,3363.1,3362.2,1.05947529]
["bitfinex","ETHUSD",1765401950266,0.4838,3363.1,3362.5,0.58047529]
["bitfinex","ETHUSD",1765401950462,3.45725478,3363.1,3362.6,0.479]
["bitfinex","ETHUSD",1765401950986,0.4836,3362.7,3362.6,0.479]
["bitfinex","ETHUSD",1765401951165,0.6801,3362.7,3362.5,0.479]
["bitfinex","ETHUSD",1765401951337,0.6801,3362.7,3362.2,0.479]
["bitfinex","ETHUSD",1765401951338,0.9674,3362.6,3362.2,0.479]
["bitfinex","ETHUSD",1765401951537,0.4838,3362.6,3362.2,0.479]
["bitfinex","ETHUSD",1765401951836,0.1965,3362.7,3362.2,0.479]
["bitfinex","ETHUSD",1765401952052,0.1965,3362.7,3362.3,2.97411883]
["bitfinex","ETHUSD",1765401952053,0.6803,3362.7,3362.3,2.97411883]
["bitfinex","ETHUSD",1765401952243,0.6803,3362.7,3362.4,0.58047529]
["bitfinex","ETHUSD",1765401952445,12.25961079,3368.5,3362.4,0.58047529]
["bitfinex","ETHUSD",1765401952446,0.1965,3363.0,3362.4,0.58047529]
["bitfinex","ETHUSD",1765401953761,0.4838,3363.1,3362.4,0.58047529]
["bitfinex","ETHUSD",1765401953762,0.4838,3363.5,3362.4,0.58047529]
["bitfinex","ETHUSD",1765401954066,0.4838,3363.5,3362.5,0.74090606]
["bitfinex","ETHUSD",1765401954265,0.4838,3363.5,3362.7,0.58047529]
["bitfinex","ETHUSD",1765401954789,0.4838,3364.2,3362.7,0.58047529]
["bitfinex","ETHUSD",1765401954950,0.002,3364.4,3362.7,0.58047529]
["bitfinex","ETHUSD",1765401954951,0.4838,3364.1,3362.8,0.056]
["bitfinex","ETHUSD",1765401955576,0.4838,3364.1,3362.9,0.405504]
["bitfinex","ETHUSD",1765401955887,0.4838,3364.1,3363.0,0.63157793]
["bitfinex","ETHUSD",1765401956060,0.002,3364.4,3363.1,0.98597929]
["bitfinex","ETHUSD",1765401956379,0.002,3364.4,3363.3,0.58047529]
["bitfinex","ETHUSD",1765401956554,0.002,3364.4,3363.4,0.479]
["bitfinex","ETHUSD",1765401957351,0.002,3364.4,3363.4,0.535]
["bitfinex","ETHUSD",1765401957552,0.002,3364.4,3363.5,1.00355514]
["bitfinex","ETHUSD",1765401958156,0.002,3364.4,3363.7,0.58047529]
["bitfinex","ETHUSD",1765401958356,0.002,3364.4,3363.8,0.479]
["bitfinex","ETHUSD",1765401958560,0.002,3364.4,3364.3,0.112]
["bitfinex","ETHUSD",1765401958754,0.002,3364.4,3364.3,1.17147529]
["bitfinex","ETHUSD",1765401959060,0.002,3364.4,3364.3,2.33739341]
["bitfinex","ETHUSD",1765401959662,0.002,3364.4,3364.3,2.39339341]
["bitfinex","ETHUSD",1765401960160,0.002,3364.4,3364.3,5.36577993]
["bitfinex","ETHUSD",1765401960959,0.002,3364.4,3364.3,4.88677993]
["bitfinex","ETHUSD",1765401961159,0.002,3364.4,3364.3,5.36577993]
["bitfinex","ETHUSD",1765401962181,0.002,3364.4,3364.3,6.25784191]
["bitfinex","ETHUSD",1765401964292,0.002,3364.4,3364.3,4.84827593]
["bitfinex","ETHUSD",1765401964761,0.002,3364.4,3364.3,5.30977993]
["bitfinex","ETHUSD",1765401965092,0.002,3365.7,3364.3,5.30977993]
["bitfinex","ETHUSD",1765401965093,0.002,3365.7,3364.4,0.80437303]
["bitfinex","ETHUSD",1765401965291,0.002,3365.7,3365.4,0.58047529]
["bitfinex","ETHUSD",1765401965491,0.002,3365.7,3365.6,0.056]
["bitfinex","ETHUSD",1765401965692,0.002,3365.7,3365.6,0.461504]
["bitfinex","ETHUSD",1765401965898,0.002,3365.7,3365.6,0.517504]
["bitfinex","ETHUSD",1765401966073,0.002,3365.7,3365.6,0.461504]
["bitfinex","ETHUSD",1765401966273,0.002,3365.7,3365.6,1.25686852]
["bitfinex","ETHUSD",1765401966464,0.002,3365.7,3365.6,4.22810693]
["bitfinex","ETHUSD",1765401966975,0.002,3365.7,3365.6,4.28410693]
["bitfinex","ETHUSD",1765401967362,0.002,3365.7,3365.6,4.76210693]
["bitfinex","ETHUSD",1765401967565,3.16651847,3367.0,3365.6,4.76210693]
["bitfinex","ETHUSD",1765401967566,0.1965,3368.1,3366.0,0.405504]
["bitfinex","ETHUSD",1765401967786,6.41064228,3368.0,3366.5,0.58047529]
["bitfinex","ETHUSD",1765401967985,6.41064228,3368.0,3366.6,0.478]
["bitfinex","ETHUSD",1765401968264,0.002,3367.1,3366.7,0.478]
["bitfinex","ETHUSD",1765401968684,0.4724,3367.0,3366.7,0.478]
["bitfinex","ETHUSD",1765401968991,0.4724,3367.0,3366.8,0.478]
["bitfinex","ETHUSD",1765401969190,0.4724,3367.0,3366.9,0.478]
["bitfinex","ETHUSD",1765401969390,0.1906,3366.9,3366.6,3.55082378]
["bitfinex","ETHUSD",1765401969559,0.1906,3366.9,3366.7,0.478]
["bitfinex","ETHUSD",1765401969759,0.4676,3366.8,3366.7,0.478]
["bitfinex","ETHUSD",1765401969963,0.9346,3366.8,3366.7,0.478]
["bitfinex","ETHUSD",1765401971664,0.002,3367.1,3366.8,0.58047529]
["bitfinex","ETHUSD",1765401971865,0.4696,3367.1,3366.8,0.58047529]
["bitfinex","ETHUSD",1765401972090,0.6501,3366.9,3366.8,0.58047529]
["bitfinex","ETHUSD",1765401972672,1.1177,3366.9,3366.8,0.58047529]
["bitfinex","ETHUSD",1765401973476,0.002,3367.1,3366.8,3.55065468]
["bitfinex","ETHUSD",1765401973766,0.467,3366.9,3366.6,0.58047529]
["bitfinex","ETHUSD",1765401973972,0.467,3366.9,3366.7,0.478]
["bitfinex","ETHUSD",1765401974377,1.1177,3366.9,3366.7,1.05847529]
["bitfinex","ETHUSD",1765401974699,0.467,3366.8,3366.7,1.05847529]
["bitfinex","ETHUSD",1765401975000,0.002,3367.1,3366.8,0.056]
["bitfinex","ETHUSD",1765401975166,3.16557071,3368.1,3366.8,0.056]
["bitfinex","ETHUSD",1765401975167,0.4676,3368.0,3367.7,6.0801095]
["bitfinex","ETHUSD",1765401975370,0.4676,3368.0,3367.8,0.478]
["bitfinex","ETHUSD",1765401976000,6.13458795,3368.1,3367.8,0.478]
["bitfinex","ETHUSD",1765401976001,0.1965,3368.1,3367.8,0.478]
["bitfinex","ETHUSD",1765401976425,2.96805581,3369.3,3368.1,0.405504]
["bitfinex","ETHUSD",1765401976700,3.43577515,3369.1,3368.8,6.0801095]
["bitfinex","ETHUSD",1765401976873,2.9675007,3369.9,3368.3,6.66058479]
["bitfinex","ETHUSD",1765401976874,0.9346,3368.9,3368.3,6.66058479]
["bitfinex","ETHUSD",1765401977079,0.9346,3368.9,3368.4,0.478]
["bitfinex","ETHUSD",1765401977295,0.467,3368.9,3368.3,6.66058479]
["bitfinex","ETHUSD",1765401977608,0.4676,3368.8,3368.4,0.478]
["bitfinex","ETHUSD",1765401977792,0.467,3368.9,3368.4,1.61140663]
["bitfinex","ETHUSD",1765401977995,0.4676,3369.9,3368.9,0.98597929]
["bitfinex","ETHUSD",1765401978195,0.4676,3369.9,3369.4,0.58047529]
["bitfinex","ETHUSD",1765401978387,0.6507,3370.3,3369.8,6.0801095]
["bitfinex","ETHUSD",1765401978582,0.467,3369.9,3369.6,0.58047529]
["bitfinex","ETHUSD",1765401978785,0.4676,3370.0,3369.0,6.0801095]
["bitfinex","ETHUSD",1765401978786,0.467,3369.6,3369.0,6.0801095]
["bitfinex","ETHUSD",1765401978983,0.467,3369.5,3369.1,0.478]
["bitfinex","ETHUSD",1765401979183,0.4676,3369.9,3369.3,0.58047529]
["bitfinex","ETHUSD",1765401979389,0.4676,3369.9,3369.4,0.478]
["bitfinex","ETHUSD",1765401979888,0.467,3369.5,3369.4,0.478]
["bitfinex","ETHUSD",1765401980088,0.467,3369.5,3369.1,0.58047529]
["bitfinex","ETHUSD",1765401980282,5.9347181,3370.0,3369.4,0.478]
["bitfinex","ETHUSD",1765401980798,0.467,3369.5,3369.4,0.478]
["bitfinex","ETHUSD",1765401981206,0.9346,3369.5,3369.4,0.478]
["bitfinex","ETHUSD",1765401981717,0.9346,3369.5,3369.3,0.478]
["bitfinex","ETHUSD",1765401982010,0.6501,3368.7,3368.3,2.96883377]
["bitfinex","ETHUSD",1765401982197,0.4676,3369.4,3368.4,2.26025713]
["bitfinex","ETHUSD",1765401982399,0.4676,3369.4,3367.4,3.86062378]
["bitfinex","ETHUSD",1765401982400,0.467,3368.4,3367.1,0.056]
["bitfinex","ETHUSD",1765401982601,0.467,3368.4,3367.4,5.93930034]
["bitfinex","ETHUSD",1765401982909,0.9346,3368.4,3367.4,5.93930034]
["bitfinex","ETHUSD",1765401983207,0.9346,3368.4,3367.5,0.478]
["bitfinex","ETHUSD",1765401983378,0.9346,3368.4,3367.6,0.93869505]
["bitfinex","ETHUSD",1765401984209,0.9346,3368.4,3367.7,0.478]
["bitfinex","ETHUSD",1765401984408,0.467,3368.4,3367.7,0.478]
["bitfinex","ETHUSD",1765401984611,0.4676,3368.8,3367.9,5.93841858]
["bitfinex","ETHUSD",1765401984779,0.4676,3368.8,3368.0,0.405504]
["bitfinex","ETHUSD",1765401984981,3.4360416,3368.8,3368.0,1.75375474]
["bitfinex","ETHUSD",1765401985307,3.4360416,3368.8,3367.9,5.93841858]
["bitfinex","ETHUSD",1765401985308,6.4044832,3368.8,3368.1,0.478]
["bitfinex","ETHUSD",1765401985490,0.4676,3368.7,3368.1,0.478]
["bitfinex","ETHUSD",1765401986713,0.4676,3368.7,3368.2,0.58047529]
["bitfinex","ETHUSD",1765401987510,3.15144382,3368.9,3368.2,0.58047529]
["bitfinex","ETHUSD",1765401987713,0.1831,3368.9,3368.2,0.58047529]
["bitfinex","ETHUSD",1765401987921,0.1831,3368.9,3368.2,1.28012221]
["bitfinex","ETHUSD",1765401988788,0.1831,3368.9,3368.4,0.58047529]
["bitfinex","ETHUSD",1765401989014,0.1831,3368.9,3368.5,0.478]
["bitfinex","ETHUSD",1765401989217,0.1831,3368.9,3368.4,0.58047529]
["bitfinex","ETHUSD",1765401989417,0.4676,3368.8,3368.5,0.478]
["bitfinex","ETHUSD",1765401989720,0.4676,3368.8,3368.1,2.96901923]
["bitfinex","ETHUSD",1765401989721,0.467,3368.5,3367.7,2.96931221]
["bitfinex","ETHUSD",1765401989920,0.467,3368.5,3367.1,0.056]
["bitfinex","ETHUSD",1765401989921,0.6501,3367.8,3367.2,2.96982656]
["bitfinex","ETHUSD",1765401990149,0.6501,3367.8,3367.3,0.478]
["bitfinex","ETHUSD",1765401990150,0.9346,3367.7,3367.3,0.478]
["bitfinex","ETHUSD",1765401990290,0.9346,3367.7,3367.1,2.96991452]
["bitfinex","ETHUSD",1765401990291,0.9346,3367.7,3367.4,0.478]
["bitfinex","ETHUSD",1765401990793,0.4676,3368.2,3367.4,0.478]
["bitfinex","ETHUSD",1765401990996,0.4676,3368.2,3367.4,1.17783046]
["bitfinex","ETHUSD",1765401990997,2.96903298,3368.1,3367.4,1.17783046]
["bitfinex","ETHUSD",1765401991200,0.6501,3367.5,3367.4,0.58047529]
["bitfinex","ETHUSD",1765401991384,0.6501,3367.5,3367.4,4.02812546]
["bitfinex","ETHUSD",1765401991719,0.1831,3367.8,3367.5,0.58047529]
["bitfinex","ETHUSD",1765401992515,0.1831,3367.8,3367.4,0.478]
["bitfinex","ETHUSD",1765401992719,0.6507,3367.8,3367.4,1.05847529]
["bitfinex","ETHUSD",1765401992916,3.62001953,3367.8,3367.4,0.478]
["bitfinex","ETHUSD",1765401993121,0.467,3367.5,3366.9,0.056]
["bitfinex","ETHUSD",1765401993309,0.467,3367.4,3367.0,3.44799131]
["bitfinex","ETHUSD",1765401993623,0.467,3367.4,3367.1,0.58047529]
["bitfinex","ETHUSD",1765401993919,0.467,3367.4,3367.3,0.58047529]
["bitfinex","ETHUSD",1765401994120,0.4676,3367.6,3367.3,3.55021365]
["bitfinex","ETHUSD",1765401994326,0.4676,3367.6,3367.4,1.05847529]
["bitfinex","ETHUSD",1765401994492,0.1831,3367.8,3367.5,1.05847529]
["bitfinex","ETHUSD",1765401994818,0.6507,3367.8,3367.5,1.05847529]
["bitfinex","ETHUSD",1765401995190,0.6507,3367.8,3367.4,0.58047529]
["bitfinex","ETHUSD",1765401995393,0.467,3367.5,3367.0,0.7054626]
["bitfinex","ETHUSD",1765401995628,0.467,3367.4,3367.1,0.478]
["bitfinex","ETHUSD",1765401995793,0.467,3367.4,3367.2,0.478]
["bitfinex","ETHUSD",1765401996316,0.467,3367.3,3367.1,0.58047529]
["bitfinex","ETHUSD",1765401996510,0.467,3367.2,3367.1,0.58047529]
["bitfinex","ETHUSD",1765401996717,0.4676,3367.7,3367.1,0.58047529]
["bitfinex","ETHUSD",1765401996915,0.467,3367.2,3367.1,1.05847529]
["bitfinex","ETHUSD",1765401997299,0.9195,3367.2,3367.1,1.05847529]
["bitfinex","ETHUSD",1765401997498,0.467,3367.2,3367.1,4.02839005]
["bitfinex","ETHUSD",1765401997806,0.4525,3367.6,3367.2,0.58047529]
["bitfinex","ETHUSD",1765401997995,0.4741,3367.3,3367.2,0.58047529]
["bitfinex","ETHUSD",1765401998196,0.4741,3367.3,3367.1,4.72823598]
["bitfinex","ETHUSD",1765401998396,0.9266,3367.3,3367.1,4.72823598]
["bitfinex","ETHUSD",1765401998696,0.9266,3367.3,3367.2,0.478]
["bitfinex","ETHUSD",1765401998895,0.4525,3367.3,3367.2,0.478]
["bitfinex","ETHUSD",1765401999109,0.9266,3367.3,3367.2,0.478]
["bitfinex","ETHUSD",1765401999309,0.4741,3367.3,3367.2,4.52830185]
["bitfinex","ETHUSD",1765401999626,0.4741,3367.3,3367.2,1.08047529]
["bitfinex","ETHUSD",1765401999794,0.9266,3367.3,3367.2,0.978]
["bitfinex","ETHUSD",1765401999996,0.9266,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1765402001224,3.89633836,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1765402001600,0.4741,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1765402001799,0.9266,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1765402002199,3.89633836,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1765402009317,4.88231765,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1765402009832,0.98597929,3367.2,3365.7,0.001]
["bitfinex","ETHUSD",1765402010013,0.6526,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402010409,0.4525,3366.4,3365.7,0.057]
["bitfinex","ETHUSD",1765402010609,0.1891,3366.4,3365.8,0.02971061]
["bitfinex","ETHUSD",1765402010847,0.9305,3366.8,3365.7,5.94328586]
["bitfinex","ETHUSD",1765402011075,0.9305,3366.8,3365.8,0.64212859]
["bitfinex","ETHUSD",1765402011615,5.94053524,3366.7,3365.9,2.97097358]
["bitfinex","ETHUSD",1765402011833,6.39303524,3366.7,3365.8,0.64212859]
["bitfinex","ETHUSD",1765402012044,0.4525,3366.6,3365.8,0.64212859]
["bitfinex","ETHUSD",1765402012544,0.4525,3366.6,3365.9,0.478]
["bitfinex","ETHUSD",1765402013655,2.97044408,3366.5,3365.9,0.478]
["bitfinex","ETHUSD",1765402014521,2.97044408,3366.5,3366.0,0.478]
["bitfinex","ETHUSD",1765402014945,0.4525,3366.4,3366.0,0.478]
["bitfinex","ETHUSD",1765402015149,2.97044408,3366.5,3366.0,0.478]
["bitfinex","ETHUSD",1765402015649,0.4525,3366.4,3366.0,0.478]
["bitfinex","ETHUSD",1765402016142,0.4525,3366.4,3365.7,0.58147529]
["bitfinex","ETHUSD",1765402016143,0.4741,3366.1,3365.7,0.58147529]
["bitfinex","ETHUSD",1765402016444,0.4741,3366.1,3365.8,0.478]
["bitfinex","ETHUSD",1765402016626,0.4525,3366.0,3365.8,0.478]
["bitfinex","ETHUSD",1765402016827,0.4525,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402016828,0.4741,3365.9,3365.7,0.001]
["bitfinex","ETHUSD",1765402017157,0.4741,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402017645,0.9266,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402018044,0.4525,3366.3,3365.7,0.057]
["bitfinex","ETHUSD",1765402018362,0.4525,3366.2,3365.7,0.057]
["bitfinex","ETHUSD",1765402019030,0.4741,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402019561,0.9266,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402020122,3.89766185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402021221,3.44516185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402021419,2.97106185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402021616,6.39409728,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402021855,0.4741,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402022056,0.4525,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402022240,2.97094355,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402022555,0.4741,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402022934,2.97070881,3366.2,3365.7,0.057]
["bitfinex","ETHUSD",1765402023137,6.39391762,3366.2,3365.7,0.001]
["bitfinex","ETHUSD",1765402023344,0.4525,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402024163,3.42337172,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402024543,6.39424344,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402024735,0.4741,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402025361,0.9266,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402026264,2.97090035,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402026732,3.42340035,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402026933,2.97090035,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402027547,3.45420035,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402029256,0.4567,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402030129,0.9167,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402030831,3.88776185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402031563,3.4308455,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402031728,2.97094651,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402031933,2.97083415,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402032161,3.43083415,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402032461,0.46,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402033135,2.97097358,3365.9,3365.7,0.001]
["bitfinex","ETHUSD",1765402033457,0.4518,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402033659,0.9118,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402035236,3.88286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402041237,4.14792245,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402041433,3.88286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402043367,3.42286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402043597,2.97106185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402043779,3.42286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402044371,3.88286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402045348,4.14792245,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402045946,4.55342645,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402046558,3.88286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402048091,3.42286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402049460,2.97106185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402049660,3.42286185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402050671,2.97106185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402050870,3.44797358,3365.9,3365.7,0.001]
["bitfinex","ETHUSD",1765402050871,0.46,3366.5,3365.7,0.057]
["bitfinex","ETHUSD",1765402051075,0.477,3366.4,3365.8,0.056]
["bitfinex","ETHUSD",1765402051758,0.937,3366.4,3365.8,0.056]
["bitfinex","ETHUSD",1765402053265,5.94124112,3366.3,3365.8,0.056]
["bitfinex","ETHUSD",1765402054380,6.40124112,3366.3,3365.8,0.056]
["bitfinex","ETHUSD",1765402054767,6.40124112,3366.3,3365.7,0.001]
["bitfinex","ETHUSD",1765402054768,0.4518,3365.9,3365.7,0.001]
["bitfinex","ETHUSD",1765402054967,0.9288,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402055167,3.89986185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402055367,3.44806185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402055684,2.97101158,3365.9,3365.7,0.057]
["bitfinex","ETHUSD",1765402056167,2.97101158,3365.9,3365.8,0.056]
["bitfinex","ETHUSD",1765402056497,2.97079706,3366.1,3365.8,0.056]
["bitfinex","ETHUSD",1765402056694,5.94159412,3366.1,3365.8,0.056]
["bitfinex","ETHUSD",1765402057592,5.94159412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402058973,2.97079706,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402059172,5.94159412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402059672,6.41729412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402061599,0.4757,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1765402061798,0.474,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402062178,0.9497,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402062906,2.97079706,3366.1,3365.7,0.057]
["bitfinex","ETHUSD",1765402063207,5.94159412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402063774,6.41729412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402063972,5.94159412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402064904,6.41729412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402066701,2.97079706,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402066900,5.94159412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402067203,2.97079706,3366.1,3366.0,0.056]
["bitfinex","ETHUSD",1765402067605,6.41559412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402068516,3.44479706,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402069013,6.41559412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402071312,6.89129412,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1765402073711,0.474,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402073899,0.951,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402074088,1.4267,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402075296,0.951,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402075927,3.92206185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402078939,4.39776185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402080802,8.87440281,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402081809,9.27990681,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402082015,8.87440281,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402083303,9.8603821,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1765402084519,0.405504,3365.4,3364.3,0.001]
["bitfinex","ETHUSD",1765402084839,3.87785878,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765402085004,4.35485878,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765402085209,5.81653807,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1765402090313,0.6642,3363.7,3362.7,0.056]
["bitfinex","ETHUSD",1765402090611,0.6824,3362.8,3362.0,0.056]
["bitfinex","ETHUSD",1765402090945,0.6824,3362.8,3361.4,0.33051021]
["bitfinex","ETHUSD",1765402090946,0.4825,3362.5,3361.7,0.056]
["bitfinex","ETHUSD",1765402091153,8.92219842,3362.4,3361.7,0.056]
["bitfinex","ETHUSD",1765402091360,0.4825,3361.8,3361.3,0.056]
["bitfinex","ETHUSD",1765402091521,0.477,3361.7,3361.3,0.056]
["bitfinex","ETHUSD",1765402091708,0.2650606,3362.2,3361.3,0.112]
["bitfinex","ETHUSD",1765402091915,0.477,3362.1,3361.4,0.056]
["bitfinex","ETHUSD",1765402092918,0.477,3362.1,3361.3,0.056]
["bitfinex","ETHUSD",1765402093115,5.94883996,3362.0,3361.3,0.112]
["bitfinex","ETHUSD",1765402093513,5.94883996,3362.0,3360.6,0.001]
["bitfinex","ETHUSD",1765402093514,0.2650606,3361.8,3360.6,0.001]
["bitfinex","ETHUSD",1765402093730,0.2650606,3361.8,3360.8,0.056]
["bitfinex","ETHUSD",1765402093940,0.2650606,3361.5,3360.8,0.056]
["bitfinex","ETHUSD",1765402094961,0.2650606,3361.9,3361.4,0.056]
["bitfinex","ETHUSD",1765402095122,0.2650606,3361.9,3361.6,0.056]
["bitfinex","ETHUSD",1765402095316,0.2650606,3361.9,3360.8,3.03146396]
["bitfinex","ETHUSD",1765402095317,5.94919388,3361.8,3360.9,0.58047529]
["bitfinex","ETHUSD",1765402095521,5.94919388,3361.8,3360.9,0.056]
["bitfinex","ETHUSD",1765402095723,2.97459694,3361.8,3361.7,0.056]
["bitfinex","ETHUSD",1765402096429,2.97424305,3362.2,3361.7,0.056]
["bitfinex","ETHUSD",1765402096620,3.45124305,3362.2,3362.1,0.056]
["bitfinex","ETHUSD",1765402096821,6.4254861,3362.2,3361.4,0.056]
["bitfinex","ETHUSD",1765402097021,6.4254861,3362.2,3361.4,0.35911141]
["bitfinex","ETHUSD",1765402097454,6.4254861,3362.2,3361.4,0.056]
["bitfinex","ETHUSD",1765402097827,9.39972915,3362.2,3361.4,0.056]
["bitfinex","ETHUSD",1765402098032,3.45124305,3362.2,3361.4,0.056]
["bitfinex","ETHUSD",1765402098246,9.39972915,3362.2,3361.4,0.056]
["bitfinex","ETHUSD",1765402098635,6.4254861,3362.2,3361.4,0.056]
["bitfinex","ETHUSD",1765402099667,9.39972915,3362.2,3361.4,0.056]
["bitfinex","ETHUSD",1765402099863,0.2650606,3362.0,3360.9,0.58047529]
["bitfinex","ETHUSD",1765402100030,0.2650606,3362.0,3360.9,0.056]
["bitfinex","ETHUSD",1765402100226,0.1999,3361.9,3360.8,3.03141849]
["bitfinex","ETHUSD",1765402100455,0.1999,3361.9,3360.9,0.71485516]
["bitfinex","ETHUSD",1765402100456,0.477,3361.8,3360.9,0.71485516]
["bitfinex","ETHUSD",1765402100630,0.477,3361.8,3360.8,0.056]
["bitfinex","ETHUSD",1765402100837,0.477,3361.8,3360.9,0.63647529]
["bitfinex","ETHUSD",1765402101234,0.477,3361.8,3360.9,0.056]
["bitfinex","ETHUSD",1765402101463,5.94937084,3361.7,3361.0,0.056]
["bitfinex","ETHUSD",1765402102056,5.94937084,3361.7,3360.8,0.056]
["bitfinex","ETHUSD",1765402102057,0.2650606,3361.6,3360.8,0.056]
["bitfinex","ETHUSD",1765402102366,0.2650606,3361.6,3360.8,0.112]
["bitfinex","ETHUSD",1765402102931,0.2650606,3361.6,3360.8,0.056]
["bitfinex","ETHUSD",1765402103134,0.2650606,3361.6,3360.6,0.001]
["bitfinex","ETHUSD",1765402103135,0.6824,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1765402103434,3.45807056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402103833,3.94257056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402104032,2.97557056,3360.7,3360.6,0.057]
["bitfinex","ETHUSD",1765402104271,2.97557056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402105065,3.94257056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402105958,2.97557056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402106129,3.45241682,3360.9,3360.6,0.113]
["bitfinex","ETHUSD",1765402106334,0.477,3360.9,3360.8,0.056]
["bitfinex","ETHUSD",1765402106742,0.4845,3361.8,3360.8,0.056]
["bitfinex","ETHUSD",1765402106743,3.5549861,3361.9,3360.8,0.112]
["bitfinex","ETHUSD",1765402106942,0.84553589,3361.7,3360.9,0.056]
["bitfinex","ETHUSD",1765402107152,6.42619388,3361.8,3360.9,0.112]
["bitfinex","ETHUSD",1765402107361,6.42619388,3361.8,3360.6,0.001]
["bitfinex","ETHUSD",1765402107666,5.94954782,3361.6,3360.6,0.001]
["bitfinex","ETHUSD",1765402108159,5.94954782,3361.6,3360.6,0.057]
["bitfinex","ETHUSD",1765402108864,0.2650606,3361.4,3360.6,0.001]
["bitfinex","ETHUSD",1765402109041,0.477,3361.4,3360.6,0.001]
["bitfinex","ETHUSD",1765402109366,0.477,3361.4,3360.6,0.057]
["bitfinex","ETHUSD",1765402109774,5.95007882,3361.3,3360.6,0.057]
["bitfinex","ETHUSD",1765402110074,8.92511823,3361.3,3360.6,0.057]
["bitfinex","ETHUSD",1765402110848,8.92511823,3361.3,3360.6,0.001]
["bitfinex","ETHUSD",1765402110849,0.2650606,3361.2,3360.6,0.001]
["bitfinex","ETHUSD",1765402111557,0.6824,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402111746,4.13497056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402111950,4.61947056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402118573,5.19994585,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402119442,5.60544985,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1765402120842,0.4999,3360.4,3359.2,0.001]
["bitfinex","ETHUSD",1765402121060,0.4999,3360.4,3359.1,0.001]
["bitfinex","ETHUSD",1765402121061,0.1851,3359.8,3359.1,0.001]
["bitfinex","ETHUSD",1765402121379,0.2650606,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1765402122249,5.95326684,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1765402122772,2.97663342,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1765402123175,5.95326684,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1765402123378,2.97663342,3359.5,3359.4,0.056]
["bitfinex","ETHUSD",1765402124040,0.1851,3360.0,3359.4,0.056]
["bitfinex","ETHUSD",1765402124041,2.97626845,3360.0,3359.4,0.112]
["bitfinex","ETHUSD",1765402124240,0.477,3359.9,3359.1,0.001]
["bitfinex","ETHUSD",1765402124462,0.477,3359.9,3359.2,0.29800627]
["bitfinex","ETHUSD",1765402124855,0.477,3359.9,3359.2,0.35400627]
["bitfinex","ETHUSD",1765402125170,0.477,3359.9,3359.2,0.29800627]
["bitfinex","ETHUSD",1765402125473,0.477,3359.9,3359.2,0.35400627]
["bitfinex","ETHUSD",1765402126371,2.97636764,3359.8,3359.2,0.35400627]
["bitfinex","ETHUSD",1765402126541,2.97636764,3359.8,3359.2,0.056]
["bitfinex","ETHUSD",1765402126942,2.97636764,3359.8,3359.7,0.056]
["bitfinex","ETHUSD",1765402127147,3.45331895,3359.9,3359.7,0.056]
["bitfinex","ETHUSD",1765402127447,6.4296379,3359.9,3359.2,0.056]
["bitfinex","ETHUSD",1765402128690,3.45331895,3359.9,3359.0,2.93507112]
["bitfinex","ETHUSD",1765402128898,0.7240606,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402129048,0.7420606,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402129461,2.97624452,3360.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402129700,0.477,3360.0,3359.2,2.97686051]
["bitfinex","ETHUSD",1765402130065,0.477,3360.0,3359.1,2.97695551]
["bitfinex","ETHUSD",1765402130389,0.477,3360.0,3359.2,0.59550345]
["bitfinex","ETHUSD",1765402130746,3.2408372,3360.5,3359.3,5.95362128]
["bitfinex","ETHUSD",1765402130747,2.9758362,3360.4,3359.3,5.95362128]
["bitfinex","ETHUSD",1765402130945,0.477,3360.3,3359.3,5.95362128]
["bitfinex","ETHUSD",1765402131772,5.95156678,3360.5,3359.4,1.05747529]
["bitfinex","ETHUSD",1765402132011,2.97578339,3360.5,3359.5,0.76066]
["bitfinex","ETHUSD",1765402132718,5.95096404,3360.8,3359.6,5.95308964]
["bitfinex","ETHUSD",1765402132906,6.42796404,3360.8,3359.6,2.97654482]
["bitfinex","ETHUSD",1765402133103,0.7240606,3360.7,3359.5,3.73726116]
["bitfinex","ETHUSD",1765402133410,0.7240606,3360.7,3359.5,4.21426116]
["bitfinex","ETHUSD",1765402133722,0.2650606,3360.7,3359.6,0.42142612]
["bitfinex","ETHUSD",1765402134783,5.9513182,3360.6,3359.6,3.39795655]
["bitfinex","ETHUSD",1765402135413,5.9513182,3360.6,3359.6,0.42142612]
["bitfinex","ETHUSD",1765402135739,0.2650606,3360.4,3359.3,0.58047529]
["bitfinex","ETHUSD",1765402135940,0.477,3360.3,3359.2,0.59550345]
["bitfinex","ETHUSD",1765402136140,0.477,3360.3,3358.9,0.001]
["bitfinex","ETHUSD",1765402136141,0.2650606,3360.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402136305,0.2650606,3360.1,3359.1,0.58047529]
["bitfinex","ETHUSD",1765402136504,0.2650606,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402136699,5.95344406,3359.4,3358.9,0.001]
["bitfinex","ETHUSD",1765402137103,2.97672203,3359.4,3358.9,0.001]
["bitfinex","ETHUSD",1765402137440,2.97667307,3359.5,3358.9,0.001]
["bitfinex","ETHUSD",1765402137740,0.2650606,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402137741,2.97637167,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402137907,0.477,3359.6,3358.9,0.001]
["bitfinex","ETHUSD",1765402138942,2.97663342,3359.5,3358.9,0.001]
["bitfinex","ETHUSD",1765402139540,3.4535843,3359.6,3358.9,0.65481601]
["bitfinex","ETHUSD",1765402139941,6.4301686,3359.6,3358.9,0.65481601]
["bitfinex","ETHUSD",1765402140345,6.4301686,3359.6,3358.9,0.001]
["bitfinex","ETHUSD",1765402140548,0.4999,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402141143,3.93597651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402141346,0.477,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402142131,0.9589,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402142528,0.4999,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402142742,0.9589,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402142947,3.93597651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402143105,3.71908562,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402143408,3.45402502,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402143804,0.4999,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402144005,0.477,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402144903,0.477,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1765402145103,0.477,3359.4,3358.9,0.001]
["bitfinex","ETHUSD",1765402145328,0.477,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402146606,0.459,3359.6,3358.9,0.001]
["bitfinex","ETHUSD",1765402146938,0.477,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402147105,3.45346311,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402147305,0.2650606,3359.5,3358.9,0.001]
["bitfinex","ETHUSD",1765402147748,0.4743,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402148049,0.9513,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402148210,1.4036,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402149614,4.38067651,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402151555,3.45407267,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402151738,0.477,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402152062,3.453991,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402154151,0.477,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402154326,3.45401431,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402155052,0.477,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402155254,0.2650606,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402155564,3.45349725,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402155927,0.477,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402157758,3.45346722,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402160328,3.83852903,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402160529,3.45346722,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402161260,0.477,3359.7,3358.9,0.001]
["bitfinex","ETHUSD",1765402163985,0.477,3360.1,3358.9,0.001]
["bitfinex","ETHUSD",1765402166081,0.2650606,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402166590,0.7481606,3359.8,3358.9,0.001]
["bitfinex","ETHUSD",1765402167385,0.477,3360.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402168056,0.2650606,3360.3,3358.9,0.58147529]
["bitfinex","ETHUSD",1765402168257,0.477,3360.4,3358.9,0.58147529]
["bitfinex","ETHUSD",1765402168577,0.477,3360.4,3359.0,0.95142366]
["bitfinex","ETHUSD",1765402169398,1.2251606,3360.4,3359.0,0.95142366]
["bitfinex","ETHUSD",1765402170972,2.97592476,3360.3,3359.2,0.58047529]
["bitfinex","ETHUSD",1765402171365,0.4827,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1765402171570,0.4827,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1765402172696,0.2650606,3359.9,3358.9,0.001]
["bitfinex","ETHUSD",1765402172903,0.477,3359.5,3359.0,2.97705484]
["bitfinex","ETHUSD",1765402173099,0.477,3359.5,3359.0,0.59562972]
["bitfinex","ETHUSD",1765402173300,0.477,3359.5,3358.9,0.001]
["bitfinex","ETHUSD",1765402173488,0.9591,3359.9,3358.9,0.001]
["bitfinex","ETHUSD",1765402174086,3.93538008,3359.9,3358.9,0.001]
["bitfinex","ETHUSD",1765402174506,0.9591,3359.9,3358.9,0.001]
["bitfinex","ETHUSD",1765402175006,0.476,3359.9,3358.9,0.001]
["bitfinex","ETHUSD",1765402175672,3.93539628,3359.9,3358.9,0.99312725]
["bitfinex","ETHUSD",1765402176078,0.9591,3359.9,3358.9,0.99312725]
["bitfinex","ETHUSD",1765402176278,3.93538572,3359.9,3358.9,0.99312725]
["bitfinex","ETHUSD",1765402177513,0.2650606,3360.9,3359.3,0.58047529]
["bitfinex","ETHUSD",1765402177803,0.2650606,3360.6,3359.4,0.76094935]
["bitfinex","ETHUSD",1765402177994,0.2650606,3360.6,3359.2,0.476]
["bitfinex","ETHUSD",1765402178181,0.4814,3360.5,3359.2,0.476]
["bitfinex","ETHUSD",1765402178803,0.2650606,3360.3,3359.1,0.58047529]
["bitfinex","ETHUSD",1765402179004,0.476,3360.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765402179182,0.9574,3360.2,3359.1,0.58047529]
["bitfinex","ETHUSD",1765402179381,0.9574,3360.2,3359.2,0.75277556]
["bitfinex","ETHUSD",1765402179991,0.4814,3360.1,3359.4,0.58047529]
["bitfinex","ETHUSD",1765402181317,0.476,3360.2,3359.4,0.58047529]
["bitfinex","ETHUSD",1765402183214,0.476,3360.2,3359.5,2.97663342]
["bitfinex","ETHUSD",1765402183401,0.476,3360.2,3359.4,0.58047529]
["bitfinex","ETHUSD",1765402183602,3.93343252,3360.2,3359.4,0.58047529]
["bitfinex","ETHUSD",1765402183902,3.93343252,3360.2,3359.2,3.72966643]
["bitfinex","ETHUSD",1765402184102,0.4814,3360.1,3359.3,0.58047529]
["bitfinex","ETHUSD",1765402184530,0.4814,3360.1,3359.4,2.97670678]
["bitfinex","ETHUSD",1765402185121,0.476,3360.2,3359.4,0.58047529]
["bitfinex","ETHUSD",1765402185318,0.476,3360.3,3359.4,0.58047529]
["bitfinex","ETHUSD",1765402186728,0.476,3360.3,3358.8,1.29902197]
["bitfinex","ETHUSD",1765402186729,0.4652,3359.0,3358.8,0.89351797]
["bitfinex","ETHUSD",1765402186913,1.1358,3358.9,3358.8,0.89351797]
["bitfinex","ETHUSD",1765402187216,4.11298498,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1765402187401,1.1358,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1765402187827,1.6172,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1765402188032,0.4652,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765402189203,3.44245378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765402190439,4.18891438,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1765402191143,4.18891438,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1765402191310,4.18891438,3358.8,3357.7,0.001]
["bitfinex","ETHUSD",1765402191311,5.95557142,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1765402192836,6.43697142,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1765402193142,0.2650606,3358.1,3357.7,0.001]
["bitfinex","ETHUSD",1765402193308,2.97796307,3358.0,3357.7,0.001]
["bitfinex","ETHUSD",1765402195012,5.95592614,3358.0,3357.2,0.00287]
["bitfinex","ETHUSD",1765402195238,2.97796307,3358.0,3357.9,0.002]
["bitfinex","ETHUSD",1765402195949,0.476,3358.2,3357.9,0.002]
["bitfinex","ETHUSD",1765402196257,0.476,3358.2,3358.0,0.002]
["bitfinex","ETHUSD",1765402197937,2.97787439,3358.1,3357.6,0.002]
["bitfinex","ETHUSD",1765402198139,5.95574878,3358.1,3357.6,0.002]
["bitfinex","ETHUSD",1765402199939,5.95557142,3358.2,3357.6,0.002]
["bitfinex","ETHUSD",1765402200648,5.95557142,3358.2,3357.3,0.002]
["bitfinex","ETHUSD",1765402200849,5.95557142,3358.2,3357.2,0.00087]
["bitfinex","ETHUSD",1765402200850,0.7464606,3358.1,3357.2,0.00087]
["bitfinex","ETHUSD",1765402201516,0.4814,3358.0,3357.2,0.00087]
["bitfinex","ETHUSD",1765402201721,0.476,3357.9,3357.2,0.00087]
["bitfinex","ETHUSD",1765402201948,8.93442132,3357.8,3357.2,0.00087]
["bitfinex","ETHUSD",1765402202654,0.4652,3357.3,3357.2,0.00087]
["bitfinex","ETHUSD",1765402202851,0.9412,3357.3,3357.2,0.00087]
["bitfinex","ETHUSD",1765402203052,1.4226,3357.3,3357.2,0.00087]
["bitfinex","ETHUSD",1765402204131,4.80668798,3357.3,3357.2,0.00087]
["bitfinex","ETHUSD",1765402204332,5.38716327,3357.3,3357.2,0.00087]
["bitfinex","ETHUSD",1765402204531,5.38716327,3357.3,3355.5,0.001]
["bitfinex","ETHUSD",1765402204532,0.6598,3356.9,3355.5,0.001]
["bitfinex","ETHUSD",1765402204745,0.4652,3356.3,3355.5,0.001]
["bitfinex","ETHUSD",1765402204922,0.9412,3356.3,3355.5,0.001]
["bitfinex","ETHUSD",1765402205118,1.4226,3356.3,3355.5,0.001]
["bitfinex","ETHUSD",1765402206251,5.95823278,3356.7,3356.2,0.0038]
["bitfinex","ETHUSD",1765402206427,3.45511639,3356.7,3356.6,0.0028]
["bitfinex","ETHUSD",1765402206628,6.43423278,3356.7,3356.2,0.001]
["bitfinex","ETHUSD",1765402208051,0.1946,3357.2,3356.2,0.001]
["bitfinex","ETHUSD",1765402208052,0.2650606,3357.4,3356.6,0.0028]
["bitfinex","ETHUSD",1765402208363,0.2650606,3357.4,3356.2,0.001]
["bitfinex","ETHUSD",1765402208364,0.2650606,3357.1,3356.2,0.001]
["bitfinex","ETHUSD",1765402209026,0.2650606,3357.1,3356.3,0.0028]
["bitfinex","ETHUSD",1765402209549,6.88536796,3357.3,3356.3,0.0028]
["bitfinex","ETHUSD",1765402210056,0.2650606,3357.1,3356.2,0.001]
["bitfinex","ETHUSD",1765402210259,5.95770032,3357.0,3356.2,0.001]
["bitfinex","ETHUSD",1765402210426,0.2650606,3356.8,3356.2,0.001]
["bitfinex","ETHUSD",1765402210632,0.4683,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765402211029,0.2650606,3356.8,3356.2,0.0038]
["bitfinex","ETHUSD",1765402211269,0.4683,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765402211431,0.4806,3356.7,3356.2,0.001]
["bitfinex","ETHUSD",1765402211632,0.4683,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765402212055,0.9489,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765402212239,3.92837144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1765402213633,3.92837144,3356.3,3354.2,6.24348354]
["bitfinex","ETHUSD",1765402213634,0.4683,3356.0,3354.8,0.0028]
["bitfinex","ETHUSD",1765402213836,15.95843249,3356.3,3355.1,0.0028]
["bitfinex","ETHUSD",1765402213837,12.49836105,3356.3,3355.1,0.0028]
["bitfinex","ETHUSD",1765402214045,0.476,3356.2,3355.5,0.0038]
["bitfinex","ETHUSD",1765402214245,8.93894697,3356.1,3355.5,0.0038]
["bitfinex","ETHUSD",1765402214489,5.95929798,3356.1,3355.5,0.0038]
["bitfinex","ETHUSD",1765402214775,2.97964899,3356.1,3356.0,0.0028]
["bitfinex","ETHUSD",1765402215132,5.95929798,3356.1,3355.5,0.001]
["bitfinex","ETHUSD",1765402216452,8.93894697,3356.1,3355.5,0.001]
["bitfinex","ETHUSD",1765402217471,5.95929798,3356.1,3355.5,0.001]
["bitfinex","ETHUSD",1765402217773,5.95929798,3356.1,3356.0,0.0028]
["bitfinex","ETHUSD",1765402217774,2.97964899,3356.1,3356.0,0.0028]
["bitfinex","ETHUSD",1765402218236,3.45555412,3356.3,3356.0,0.0028]
["bitfinex","ETHUSD",1765402218237,2.97956021,3356.2,3356.0,0.0028]
["bitfinex","ETHUSD",1765402218433,12.18330144,3356.2,3355.5,0.001]
["bitfinex","ETHUSD",1765402218634,0.6627,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1765402219054,1.1433,3355.6,3355.5,0.001]
["bitfinex","ETHUSD",1765402219436,0.405504,3355.5,3353.4,0.89494935]
["bitfinex","ETHUSD",1765402219640,0.1944,3354.7,3354.3,0.001]
["bitfinex","ETHUSD",1765402219994,0.476,3354.8,3354.3,0.001]
["bitfinex","ETHUSD",1765402220278,5.96071886,3355.3,3354.7,0.0048]
["bitfinex","ETHUSD",1765402220774,5.96071886,3355.3,3354.3,0.001]
["bitfinex","ETHUSD",1765402220775,2.98035943,3355.3,3355.2,0.0048]
["bitfinex","ETHUSD",1765402220973,5.96071886,3355.3,3354.3,0.001]
["bitfinex","ETHUSD",1765402221158,5.96071886,3355.3,3354.4,0.0048]
["bitfinex","ETHUSD",1765402221370,5.96071886,3355.3,3354.5,0.39731129]
["bitfinex","ETHUSD",1765402221740,5.96071886,3355.3,3354.5,0.0048]
["bitfinex","ETHUSD",1765402221943,5.96071886,3355.3,3354.6,0.0048]
["bitfinex","ETHUSD",1765402222475,2.9802199,3355.5,3354.6,0.0048]
["bitfinex","ETHUSD",1765402223238,0.7456606,3355.5,3354.3,0.001]
["bitfinex","ETHUSD",1765402223542,0.7456606,3355.5,3354.4,0.0048]
["bitfinex","ETHUSD",1765402223861,0.7456606,3355.5,3354.3,0.001]
["bitfinex","ETHUSD",1765402223862,0.4806,3355.4,3354.3,0.001]
["bitfinex","ETHUSD",1765402224068,0.476,3355.3,3354.4,0.0048]
["bitfinex","ETHUSD",1765402224456,2.98044825,3355.2,3354.4,2.98592926]
["bitfinex","ETHUSD",1765402224660,5.9608965,3355.2,3354.4,0.58527529]
["bitfinex","ETHUSD",1765402224873,2.98044825,3355.2,3355.1,0.0048]
["bitfinex","ETHUSD",1765402226159,2.98044825,3355.2,3355.1,0.0096]
["bitfinex","ETHUSD",1765402226459,2.9801192,3355.6,3355.1,0.0096]
["bitfinex","ETHUSD",1765402226680,2.9801192,3355.6,3355.2,0.0048]
["bitfinex","ETHUSD",1765402227287,5.96000834,3355.7,3355.5,0.0048]
["bitfinex","ETHUSD",1765402227462,5.95912042,3356.2,3355.6,0.0048]
["bitfinex","ETHUSD",1765402227785,8.93868063,3356.2,3355.6,0.0048]
["bitfinex","ETHUSD",1765402228185,5.95912042,3356.2,3355.6,0.0048]
["bitfinex","ETHUSD",1765402228387,2.97947144,3356.3,3355.6,0.0048]
["bitfinex","ETHUSD",1765402228588,8.93814801,3356.4,3355.6,0.0048]
["bitfinex","ETHUSD",1765402228787,9.41874801,3356.4,3355.6,0.0048]
["bitfinex","ETHUSD",1765402228986,0.4806,3356.3,3355.6,0.0048]
["bitfinex","ETHUSD",1765402229186,0.2650606,3356.2,3355.6,0.0048]
["bitfinex","ETHUSD",1765402229390,0.2650606,3356.2,3354.7,6.12418152]
["bitfinex","ETHUSD",1765402229391,0.6627,3355.7,3353.9,0.001]
["bitfinex","ETHUSD",1765402229578,0.6627,3355.7,3354.7,0.0048]
["bitfinex","ETHUSD",1765402229780,0.6627,3355.7,3354.3,0.477]
["bitfinex","ETHUSD",1765402229781,0.4683,3354.7,3354.3,0.58147529]
["bitfinex","ETHUSD",1765402229965,0.476,3355.2,3354.3,0.58147529]
["bitfinex","ETHUSD",1765402230164,0.476,3355.2,3354.3,0.001]
["bitfinex","ETHUSD",1765402230364,0.4806,3355.1,3354.3,0.001]
["bitfinex","ETHUSD",1765402230592,8.94187779,3355.0,3354.3,0.001]
["bitfinex","ETHUSD",1765402231113,0.4806,3354.9,3354.3,0.001]
["bitfinex","ETHUSD",1765402231893,5.96125186,3355.0,3354.3,0.001]
["bitfinex","ETHUSD",1765402232399,0.4806,3354.9,3354.3,0.001]
["bitfinex","ETHUSD",1765402232769,0.4683,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765402232965,0.4683,3354.0,3351.2,0.39596826]
["bitfinex","ETHUSD",1765402233275,0.4683,3354.0,3349.7,0.05]
["bitfinex","ETHUSD",1765402233276,0.405504,3353.8,3350.8,0.0058]
["bitfinex","ETHUSD",1765402233477,0.405504,3353.8,3351.2,6.12418152]
["bitfinex","ETHUSD",1765402233706,0.4806,3353.7,3351.3,0.0058]
["bitfinex","ETHUSD",1765402234004,0.4806,3353.7,3351.8,0.58047529]
["bitfinex","ETHUSD",1765402234224,0.4806,3353.7,3351.4,0.479]
["bitfinex","ETHUSD",1765402234506,0.4806,3353.7,3351.4,0.4848]
["bitfinex","ETHUSD",1765402234507,0.405504,3353.6,3351.4,0.4848]
["bitfinex","ETHUSD",1765402234794,5.96534136,3352.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1765402234962,5.96534136,3352.7,3351.7,0.58047529]
["bitfinex","ETHUSD",1765402235294,5.96534136,3352.7,3351.0,6.12418152]
["bitfinex","ETHUSD",1765402235295,0.4806,3352.6,3351.0,0.479]
["bitfinex","ETHUSD",1765402235492,0.4806,3352.6,3350.8,0.0058]
["bitfinex","ETHUSD",1765402235493,0.4806,3352.6,3350.9,0.48]
["bitfinex","ETHUSD",1765402235676,0.38506181,3352.5,3351.1,0.58047529]
["bitfinex","ETHUSD",1765402235879,0.38506181,3352.5,3351.0,0.0058]
["bitfinex","ETHUSD",1765402235880,0.7456606,3352.6,3351.3,3.56432069]
["bitfinex","ETHUSD",1765402236073,0.7456606,3352.6,3351.2,3.56443792]
["bitfinex","ETHUSD",1765402236074,0.4806,3352.6,3351.2,3.56443792]
["bitfinex","ETHUSD",1765402236267,5.96534136,3352.7,3351.4,2.98380877]
["bitfinex","ETHUSD",1765402236468,5.96534136,3352.7,3351.4,0.405504]
["bitfinex","ETHUSD",1765402236469,8.94801204,3352.7,3351.4,0.405504]
["bitfinex","ETHUSD",1765402236670,9.42861204,3352.7,3351.5,0.479]
["bitfinex","ETHUSD",1765402236871,9.42861204,3352.7,3351.6,0.38742121]
["bitfinex","ETHUSD",1765402237365,0.7643606,3352.6,3351.1,2.98408651]
["bitfinex","ETHUSD",1765402237703,0.7643606,3352.6,3351.2,1.06627529]
["bitfinex","ETHUSD",1765402238206,0.2650606,3352.3,3351.4,0.58047529]
["bitfinex","ETHUSD",1765402238410,0.2650606,3352.3,3350.9,0.48]
["bitfinex","ETHUSD",1765402238579,0.2650606,3352.6,3351.1,0.58047529]
["bitfinex","ETHUSD",1765402238913,5.96569724,3352.5,3351.3,0.58047529]
["bitfinex","ETHUSD",1765402239069,0.2650606,3352.3,3351.2,0.58047529]
["bitfinex","ETHUSD",1765402239393,0.2650606,3352.3,3351.4,0.58047529]
["bitfinex","ETHUSD",1765402239600,0.2650606,3352.3,3351.3,2.98391141]
["bitfinex","ETHUSD",1765402239601,0.2650606,3352.3,3351.0,3.57045887]
["bitfinex","ETHUSD",1765402239775,0.2650606,3352.3,3351.2,2.98392664]
["bitfinex","ETHUSD",1765402239983,0.2650606,3352.3,3351.3,0.65543855]
["bitfinex","ETHUSD",1765402240196,0.2650606,3352.3,3351.3,1.13443855]
["bitfinex","ETHUSD",1765402240378,0.7643606,3352.3,3351.3,1.13443855]
["bitfinex","ETHUSD",1765402240911,0.7643606,3352.3,3351.3,1.71491384]
["bitfinex","ETHUSD",1765402241113,5.96623112,3352.2,3351.3,0.65543855]
["bitfinex","ETHUSD",1765402241300,6.46553112,3352.2,3351.3,0.479]
["bitfinex","ETHUSD",1765402241481,9.44864668,3352.2,3351.3,0.479]
["bitfinex","ETHUSD",1765402241685,9.44864668,3352.2,3350.7,0.405504]
["bitfinex","ETHUSD",1765402241686,9.44864668,3352.2,3350.9,3.56471731]
["bitfinex","ETHUSD",1765402241990,9.44864668,3352.2,3351.1,0.58047529]
["bitfinex","ETHUSD",1765402242408,0.7643606,3352.1,3351.1,0.58047529]
["bitfinex","ETHUSD",1765402242610,0.4993,3352.1,3351.2,0.479]
["bitfinex","ETHUSD",1765402242827,0.4993,3352.1,3350.4,9.10887673]
["bitfinex","ETHUSD",1765402242828,0.4993,3352.0,3350.4,0.0058]
["bitfinex","ETHUSD",1765402243131,0.4993,3352.0,3350.4,0.48]
["bitfinex","ETHUSD",1765402243132,8.95068174,3351.7,3350.4,0.48]
["bitfinex","ETHUSD",1765402243296,0.2650606,3351.5,3350.4,0.48]
["bitfinex","ETHUSD",1765402243799,0.4993,3351.4,3350.4,0.48]
["bitfinex","ETHUSD",1765402244709,0.2650606,3351.2,3350.4,0.48]
["bitfinex","ETHUSD",1765402245098,5.96818954,3351.1,3350.4,0.48]
["bitfinex","ETHUSD",1765402245292,5.96818954,3351.1,3350.2,0.58047529]
["bitfinex","ETHUSD",1765402245492,5.96818954,3351.1,3350.2,3.56532411]
["bitfinex","ETHUSD",1765402245713,5.96818954,3351.1,3350.3,0.76166476]
["bitfinex","ETHUSD",1765402245885,5.96818954,3351.1,3350.0,0.58727529]
["bitfinex","ETHUSD",1765402246210,0.7643606,3351.0,3350.0,0.001]
["bitfinex","ETHUSD",1765402246587,0.7643606,3351.0,3350.0,2.98601159]
["bitfinex","ETHUSD",1765402246783,6.44718954,3351.1,3350.1,2.98496312]
["bitfinex","ETHUSD",1765402246984,6.44718954,3351.1,3350.0,0.0068]
["bitfinex","ETHUSD",1765402247190,5.96818954,3351.1,3350.0,0.42220034]
["bitfinex","ETHUSD",1765402247719,5.96818954,3351.1,3350.0,0.001]
["bitfinex","ETHUSD",1765402247720,0.2650606,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1765402247925,0.2650606,3350.6,3350.0,0.001]
["bitfinex","ETHUSD",1765402248091,0.2650606,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1765402248794,0.1864,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1765402249022,6.46891466,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1765402249195,3.48410733,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1765402249541,0.4926,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765402249891,0.9919,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765402251038,3.97688552,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765402251392,0.679,3349.4,3348.2,0.479]
["bitfinex","ETHUSD",1765402251593,0.679,3349.4,3348.5,0.58047529]
["bitfinex","ETHUSD",1765402251794,0.679,3349.4,3348.7,0.58047529]
["bitfinex","ETHUSD",1765402251990,0.1864,3349.4,3348.6,0.35669664]
["bitfinex","ETHUSD",1765402252245,0.1864,3349.4,3348.6,2.98631869]
["bitfinex","ETHUSD",1765402252392,0.7643606,3349.6,3348.3,0.0068]
["bitfinex","ETHUSD",1765402252736,0.7643606,3349.6,3348.7,0.58047529]
["bitfinex","ETHUSD",1765402253597,5.97104044,3349.5,3348.5,3.5668774]
["bitfinex","ETHUSD",1765402254134,2.98552022,3349.5,3348.5,0.0068]
["bitfinex","ETHUSD",1765402254334,2.98552022,3349.5,3348.7,2.98619643]
["bitfinex","ETHUSD",1765402254539,2.98552022,3349.5,3348.7,3.63135027]
["bitfinex","ETHUSD",1765402254692,6.23610104,3349.5,3348.7,0.64515384]
["bitfinex","ETHUSD",1765402254898,2.98543481,3349.6,3348.7,2.99303346]
["bitfinex","ETHUSD",1765402255345,2.98543481,3349.6,3348.7,5.97926692]
["bitfinex","ETHUSD",1765402255617,6.1567406,3349.9,3348.7,5.97926692]
["bitfinex","ETHUSD",1765402255811,6.1567406,3349.9,3348.7,5.97246692]
["bitfinex","ETHUSD",1765402256032,6.1567406,3349.9,3348.8,0.0068]
["bitfinex","ETHUSD",1765402256372,2.98493109,3350.2,3349.8,0.0068]
["bitfinex","ETHUSD",1765402256717,3.17118819,3350.4,3349.8,0.0068]
["bitfinex","ETHUSD",1765402258229,6.1559788,3350.4,3349.8,0.0068]
["bitfinex","ETHUSD",1765402258431,3.17118819,3350.4,3349.8,0.0068]
["bitfinex","ETHUSD",1765402258658,6.1559788,3350.4,3349.8,0.35726151]
["bitfinex","ETHUSD",1765402258826,6.1559788,3350.4,3349.6,0.58047529]
["bitfinex","ETHUSD",1765402259319,6.1559788,3350.4,3349.5,0.58047529]
["bitfinex","ETHUSD",1765402259519,6.1559788,3350.4,3349.3,0.479]
["bitfinex","ETHUSD",1765402259520,0.2650606,3350.3,3349.3,0.479]
["bitfinex","ETHUSD",1765402259758,0.2650606,3350.3,3349.5,2.98545991]
["bitfinex","ETHUSD",1765402260257,2.98489642,3350.2,3349.5,0.58047529]
["bitfinex","ETHUSD",1765402260418,2.98465095,3350.5,3349.6,0.46323511]
["bitfinex","ETHUSD",1765402260818,5.9693019,3350.5,3349.6,0.46323511]
["bitfinex","ETHUSD",1765402261015,0.2650606,3350.4,3349.6,0.46323511]
["bitfinex","ETHUSD",1765402261315,0.2650606,3350.4,3349.2,2.98571678]
["bitfinex","ETHUSD",1765402261316,0.679,3349.7,3347.8,2.98698785]
["bitfinex","ETHUSD",1765402261540,0.7576606,3349.6,3347.5,0.0068]
["bitfinex","ETHUSD",1765402261847,0.2650606,3349.3,3347.9,2.98688549]
["bitfinex","ETHUSD",1765402262149,0.2650606,3349.3,3347.6,0.479]
["bitfinex","ETHUSD",1765402262314,9.45666295,3349.2,3347.6,0.479]
["bitfinex","ETHUSD",1765402262514,9.45666295,3349.2,3347.7,0.0068]
["bitfinex","ETHUSD",1765402262758,0.4993,3349.1,3347.7,0.0068]
["bitfinex","ETHUSD",1765402262963,0.4993,3349.1,3347.7,0.58727529]
["bitfinex","ETHUSD",1765402263264,0.4993,3349.1,3347.8,1.00279092]
["bitfinex","ETHUSD",1765402263656,0.4993,3349.1,3347.7,0.58727529]
["bitfinex","ETHUSD",1765402263657,0.2650606,3348.7,3347.7,0.58047529]
["bitfinex","ETHUSD",1765402263971,0.2650606,3349.0,3347.7,0.58047529]
["bitfinex","ETHUSD",1765402264148,0.2650606,3348.7,3347.7,0.58047529]
["bitfinex","ETHUSD",1765402264465,0.4993,3348.9,3347.9,0.58047529]
["bitfinex","ETHUSD",1765402264667,3.48538956,3348.9,3347.9,0.58047529]
["bitfinex","ETHUSD",1765402264834,3.48538956,3348.9,3348.0,0.65545478]
["bitfinex","ETHUSD",1765402265032,6.47147912,3348.9,3348.0,0.65545478]
["bitfinex","ETHUSD",1765402265243,0.7643606,3348.8,3347.7,2.98711954]
["bitfinex","ETHUSD",1765402265533,0.7643606,3348.8,3347.7,4.04658563]
["bitfinex","ETHUSD",1765402265534,0.2650606,3348.5,3347.7,4.04658563]
["bitfinex","ETHUSD",1765402266166,0.4993,3348.4,3347.7,0.58047529]
["bitfinex","ETHUSD",1765402266967,2.98623924,3348.7,3347.7,5.97422374]
["bitfinex","ETHUSD",1765402267139,5.97247848,3348.7,3347.8,0.7040499]
["bitfinex","ETHUSD",1765402267464,6.43797848,3348.7,3347.8,0.7040499]
["bitfinex","ETHUSD",1765402267663,2.98605512,3348.9,3347.8,0.7040499]
["bitfinex","ETHUSD",1765402267863,0.2650606,3348.7,3347.8,0.7040499]
["bitfinex","ETHUSD",1765402268045,0.2650606,3348.7,3347.6,0.479]
["bitfinex","ETHUSD",1765402268367,0.4655,3348.6,3347.6,1.05947529]
["bitfinex","ETHUSD",1765402268552,0.4655,3348.6,3347.7,0.58047529]
["bitfinex","ETHUSD",1765402268860,0.4655,3348.6,3346.9,0.001]
["bitfinex","ETHUSD",1765402268861,0.4838,3347.7,3346.9,0.001]
["bitfinex","ETHUSD",1765402269077,0.4838,3347.5,3346.9,0.001]
["bitfinex","ETHUSD",1765402269446,0.6533,3347.7,3346.9,0.001]
["bitfinex","ETHUSD",1765402269447,0.4911,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1765402270246,0.4622,3347.4,3346.9,0.001]
["bitfinex","ETHUSD",1765402270870,2.98748244,3347.3,3346.9,0.001]
["bitfinex","ETHUSD",1765402271082,5.97496488,3347.3,3346.9,0.001]
["bitfinex","ETHUSD",1765402271250,0.4911,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1765402271852,0.4622,3347.2,3346.9,0.001]
["bitfinex","ETHUSD",1765402272056,0.7272606,3347.2,3346.9,0.001]
["bitfinex","ETHUSD",1765402272258,0.4911,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1765402272786,3.94105022,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1765402272994,3.94105022,3347.0,3346.6,0.001]
["bitfinex","ETHUSD",1765402273285,3.94105022,3347.0,3345.1,2.98940289]
["bitfinex","ETHUSD",1765402273286,0.9399606,3346.7,3345.1,2.98940289]
["bitfinex","ETHUSD",1765402273445,0.9399606,3346.7,3345.2,0.48]
["bitfinex","ETHUSD",1765402273639,0.4622,3346.6,3345.2,0.48]
["bitfinex","ETHUSD",1765402274041,0.4622,3346.6,3345.7,2.98884591]
["bitfinex","ETHUSD",1765402274190,0.2650606,3346.4,3345.3,0.0078]
["bitfinex","ETHUSD",1765402274549,0.2650606,3346.4,3345.5,0.001]
["bitfinex","ETHUSD",1765402274748,0.2650606,3346.4,3345.5,2.99006748]
["bitfinex","ETHUSD",1765402275049,3.45057522,3346.3,3345.5,0.001]
["bitfinex","ETHUSD",1765402275254,6.43895044,3346.3,3345.5,0.001]
["bitfinex","ETHUSD",1765402275458,0.2650606,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1765402275651,0.6749,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1765402276085,1.1371,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1765402276260,1.1371,3345.6,3343.4,2.99095674]
["bitfinex","ETHUSD",1765402276261,0.4911,3345.3,3342.8,0.0088]
["bitfinex","ETHUSD",1765402276464,0.48,3345.2,3343.9,2.99046542]
["bitfinex","ETHUSD",1765402276665,0.2650606,3344.8,3343.0,2.99128382]
["bitfinex","ETHUSD",1765402276867,0.7450606,3345.1,3343.1,11.96494268]
["bitfinex","ETHUSD",1765402277067,0.2650606,3345.1,3343.3,8.97317022]
["bitfinex","ETHUSD",1765402277297,0.2650606,3345.4,3343.5,0.405504]
["bitfinex","ETHUSD",1765402277298,2.98918014,3345.4,3343.5,0.405504]
["bitfinex","ETHUSD",1765402277467,3.45130243,3345.5,3343.7,0.405504]
["bitfinex","ETHUSD",1765402277666,3.45130243,3345.5,3343.5,0.414304]
["bitfinex","ETHUSD",1765402277667,0.7272606,3345.4,3343.5,0.414304]
["bitfinex","ETHUSD",1765402277884,0.7272606,3345.4,3343.7,0.405504]
["bitfinex","ETHUSD",1765402278201,0.7272606,3345.4,3343.6,0.0088]
["bitfinex","ETHUSD",1765402278509,0.7272606,3345.4,3343.9,0.405504]
["bitfinex","ETHUSD",1765402278690,0.7272606,3345.4,3343.6,1.5632559]
["bitfinex","ETHUSD",1765402279026,0.2650606,3345.1,3343.6,1.5632559]
["bitfinex","ETHUSD",1765402279202,0.2650606,3345.1,3343.3,2.99105674]
["bitfinex","ETHUSD",1765402279203,2.98980476,3344.7,3343.3,2.99105674]
["bitfinex","ETHUSD",1765402279410,2.98980476,3344.7,3343.4,0.0088]
["bitfinex","ETHUSD",1765402279722,0.4622,3345.0,3343.4,0.58927529]
["bitfinex","ETHUSD",1765402279865,0.76427529,3345.6,3344.6,0.0088]
["bitfinex","ETHUSD",1765402279866,3.45129349,3345.5,3344.6,0.0088]
["bitfinex","ETHUSD",1765402280065,3.45130926,3345.5,3344.6,0.0088]
["bitfinex","ETHUSD",1765402280321,3.45130926,3345.5,3343.5,0.414304]
["bitfinex","ETHUSD",1765402280322,6.1618128,3345.6,3343.7,0.405504]
["bitfinex","ETHUSD",1765402280608,0.2650606,3345.1,3343.8,0.48]
["bitfinex","ETHUSD",1765402280809,0.4622,3345.3,3343.9,0.405504]
["bitfinex","ETHUSD",1765402281013,0.4622,3345.3,3343.9,0.414304]
["bitfinex","ETHUSD",1765402281316,2.98935788,3345.2,3344.1,0.58047529]
["bitfinex","ETHUSD",1765402281530,2.98935788,3345.2,3341.3,0.141]
["bitfinex","ETHUSD",1765402281531,0.4911,3344.0,3341.3,0.141]
["bitfinex","ETHUSD",1765402281669,0.405504,3343.8,3342.2,2.99204117]
["bitfinex","ETHUSD",1765402281864,0.482,3343.7,3342.2,5.98408234]
["bitfinex","ETHUSD",1765402282071,0.4622,3344.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1765402282072,0.482,3344.2,3342.3,0.4231]
["bitfinex","ETHUSD",1765402282271,0.482,3344.2,3342.4,0.02991862]
["bitfinex","ETHUSD",1765402282504,1.129,3344.3,3342.4,0.02991862]
["bitfinex","ETHUSD",1765402282712,0.4622,3344.2,3342.5,0.4231]
["bitfinex","ETHUSD",1765402283507,5.98068238,3344.1,3342.7,0.58047529]
["bitfinex","ETHUSD",1765402283862,8.97102357,3344.1,3342.8,0.4231]
["bitfinex","ETHUSD",1765402284107,0.4622,3344.0,3342.3,0.141]
["bitfinex","ETHUSD",1765402284293,0.405504,3343.9,3342.3,0.141]
["bitfinex","ETHUSD",1765402284505,0.405504,3343.9,3342.2,0.141]
["bitfinex","ETHUSD",1765402284714,0.9452,3343.8,3342.4,0.4231]
["bitfinex","ETHUSD",1765402285004,0.4622,3343.8,3342.5,2.99171501]
["bitfinex","ETHUSD",1765402285165,0.9452,3343.8,3342.6,0.4231]
["bitfinex","ETHUSD",1765402285374,5.98139784,3343.7,3342.6,0.4231]
["bitfinex","ETHUSD",1765402285800,2.99069892,3343.7,3342.6,3.41475817]
["bitfinex","ETHUSD",1765402286203,0.1838,3344.3,3343.6,0.4231]
["bitfinex","ETHUSD",1765402286505,0.2650606,3344.4,3343.6,0.4231]
["bitfinex","ETHUSD",1765402286804,0.2650606,3344.4,3343.1,0.483]
["bitfinex","ETHUSD",1765402286805,0.2650606,3344.4,3344.3,0.4349]
["bitfinex","ETHUSD",1765402287175,0.2650606,3344.4,3344.3,0.858]
["bitfinex","ETHUSD",1765402289005,3.47194017,3345.7,3344.3,0.858]
["bitfinex","ETHUSD",1765402289006,3.17246376,3346.0,3344.4,0.98597929]
["bitfinex","ETHUSD",1765402289209,6.16112752,3346.0,3344.7,0.58047529]
["bitfinex","ETHUSD",1765402289572,3.15852629,3346.0,3344.8,6.41653074]
["bitfinex","ETHUSD",1765402289806,2.98846452,3346.2,3344.9,0.58047529]
["bitfinex","ETHUSD",1765402290105,2.98846452,3346.2,3344.9,1.01757529]
["bitfinex","ETHUSD",1765402290297,2.98846452,3346.2,3345.0,1.1368006]
["bitfinex","ETHUSD",1765402290604,0.4622,3346.6,3345.1,0.483]
["bitfinex","ETHUSD",1765402290783,3.1718802,3346.7,3345.2,6.22753367]
["bitfinex","ETHUSD",1765402290985,6.6221604,3346.7,3345.2,6.22753367]
["bitfinex","ETHUSD",1765402291302,6.6221604,3346.7,3345.3,0.4371]
["bitfinex","ETHUSD",1765402291303,2.9880802,3346.7,3345.3,0.4371]
["bitfinex","ETHUSD",1765402291468,0.4622,3347.2,3345.3,0.4371]
["bitfinex","ETHUSD",1765402291469,2.98783949,3346.9,3345.5,5.97817964]
["bitfinex","ETHUSD",1765402291669,0.1838,3347.2,3345.9,0.405504]
["bitfinex","ETHUSD",1765402291900,0.1838,3347.2,3346.0,0.9201]
["bitfinex","ETHUSD",1765402291901,2.98757606,3347.2,3346.0,0.9201]
["bitfinex","ETHUSD",1765402292104,2.98757606,3347.2,3346.1,0.7728109]
["bitfinex","ETHUSD",1765402292303,2.98757606,3347.2,3346.1,1.2099109]
["bitfinex","ETHUSD",1765402292497,5.97501916,3347.3,3346.2,0.4371]
["bitfinex","ETHUSD",1765402292897,8.96252874,3347.3,3346.2,0.4371]
["bitfinex","ETHUSD",1765402293098,0.6749,3346.3,3345.4,2.98913727]
["bitfinex","ETHUSD",1765402293298,0.6749,3346.3,3345.4,0.41547126]
["bitfinex","ETHUSD",1765402293480,2.98855383,3346.1,3345.2,0.482]
["bitfinex","ETHUSD",1765402293680,0.483,3346.0,3345.1,0.148]
["bitfinex","ETHUSD",1765402293875,5.97710766,3346.1,3345.1,0.148]
["bitfinex","ETHUSD",1765402294174,6.46010766,3346.1,3345.1,0.148]
["bitfinex","ETHUSD",1765402294377,0.4622,3346.0,3345.1,0.148]
["bitfinex","ETHUSD",1765402294578,0.1838,3346.6,3345.2,9.88813566]
["bitfinex","ETHUSD",1765402294817,3.47093501,3346.8,3345.9,0.3906]
["bitfinex","ETHUSD",1765402294990,2.98793501,3346.8,3345.9,0.3906]
["bitfinex","ETHUSD",1765402295313,5.97587002,3346.8,3345.9,0.3906]
["bitfinex","ETHUSD",1765402295693,2.98793501,3346.8,3345.9,0.3906]
["bitfinex","ETHUSD",1765402296020,5.97587002,3346.8,3345.9,0.3906]
["bitfinex","ETHUSD",1765402296394,2.98793501,3346.8,3345.9,6.36806223]
["bitfinex","ETHUSD",1765402296596,2.98793501,3346.8,3345.9,6.80516223]
["bitfinex","ETHUSD",1765402297117,5.97587002,3346.8,3345.9,0.8277]
["bitfinex","ETHUSD",1765402297283,2.98766834,3347.1,3345.9,6.36804264]
["bitfinex","ETHUSD",1765402297602,0.483,3347.2,3346.0,1.12220426]
["bitfinex","ETHUSD",1765402297804,2.98766096,3347.1,3346.1,2.98855383]
["bitfinex","ETHUSD",1765402298005,5.97532192,3347.1,3346.1,2.98855383]
["bitfinex","ETHUSD",1765402298501,3.17327296,3347.4,3346.2,0.4371]
["bitfinex","ETHUSD",1765402298719,6.16072533,3347.4,3346.2,0.4371]
["bitfinex","ETHUSD",1765402299016,3.17325237,3347.4,3346.3,0.70993119]
["bitfinex","ETHUSD",1765402299607,0.1858,3347.4,3346.3,1.19293119]
["bitfinex","ETHUSD",1765402299806,0.002,3347.4,3346.5,8.96458986]
["bitfinex","ETHUSD",1765402300324,0.002,3347.4,3346.6,0.4371]
["bitfinex","ETHUSD",1765402301131,0.002,3347.4,3346.7,0.483]
["bitfinex","ETHUSD",1765402301295,0.4576,3347.4,3346.4,2.98825695]
["bitfinex","ETHUSD",1765402301490,0.4576,3347.4,3346.4,5.97654286]
["bitfinex","ETHUSD",1765402301697,0.002,3347.4,3346.6,5.97621466]
["bitfinex","ETHUSD",1765402303428,0.002,3347.4,3346.6,6.41331466]
["bitfinex","ETHUSD",1765402305324,0.002,3347.4,3346.6,5.97621466]
["bitfinex","ETHUSD",1765402305531,0.002,3347.4,3346.6,2.98810733]
["bitfinex","ETHUSD",1765402306203,0.002,3347.4,3346.3,0.482]
["bitfinex","ETHUSD",1765402306204,0.9376,3347.3,3346.3,0.482]
["bitfinex","ETHUSD",1765402306604,0.9376,3347.3,3345.8,3.42583826]
["bitfinex","ETHUSD",1765402306605,0.4556,3347.2,3345.8,3.42583826]
["bitfinex","ETHUSD",1765402306806,0.4556,3347.2,3345.9,0.34258383]
["bitfinex","ETHUSD",1765402307028,5.97532192,3347.1,3346.0,2.98857739]
["bitfinex","ETHUSD",1765402307527,0.4556,3347.0,3346.0,2.98857739]
["bitfinex","ETHUSD",1765402307707,2.98766096,3347.1,3346.0,5.97722054]
["bitfinex","ETHUSD",1765402307907,2.98766096,3347.1,3346.0,6.95628482]
["bitfinex","ETHUSD",1765402308113,2.98766096,3347.1,3346.1,0.4371]
["bitfinex","ETHUSD",1765402308303,3.44326096,3347.1,3346.0,6.95628482]
["bitfinex","ETHUSD",1765402308630,0.4556,3347.0,3346.0,6.95628482]
["bitfinex","ETHUSD",1765402309027,0.4556,3347.0,3346.0,7.39338482]
["bitfinex","ETHUSD",1765402309228,0.482,3347.2,3346.1,1.55777482]
["bitfinex","ETHUSD",1765402309528,6.43056488,3347.3,3346.1,1.12067482]
["bitfinex","ETHUSD",1765402309732,0.9376,3347.2,3346.1,1.12067482]
["bitfinex","ETHUSD",1765402310328,0.4556,3347.1,3346.1,1.12067482]
["bitfinex","ETHUSD",1765402311127,2.98775022,3347.0,3346.0,2.98863131]
["bitfinex","ETHUSD",1765402311330,5.97550044,3347.0,3346.1,2.98852237]
["bitfinex","ETHUSD",1765402311653,0.1892,3346.9,3346.1,2.98852237]
["bitfinex","ETHUSD",1765402312818,0.4556,3347.0,3346.1,5.9770762]
["bitfinex","ETHUSD",1765402313127,3.17689276,3347.1,3346.1,7.0943422]
["bitfinex","ETHUSD",1765402313830,3.17689276,3347.1,3346.2,0.481]
["bitfinex","ETHUSD",1765402314205,2.98769276,3347.1,3346.3,0.4371]
["bitfinex","ETHUSD",1765402314406,5.97538552,3347.1,3346.2,0.481]
["bitfinex","ETHUSD",1765402314731,6.43098552,3347.1,3346.2,0.481]
["bitfinex","ETHUSD",1765402315604,6.43098552,3347.1,3345.8,2.98875392]
["bitfinex","ETHUSD",1765402315605,0.64,3346.3,3345.8,2.98875392]
["bitfinex","ETHUSD",1765402316432,0.4556,3346.6,3346.2,2.98842892]
["bitfinex","ETHUSD",1765402316433,0.6448,3346.6,3346.2,2.98842892]
["bitfinex","ETHUSD",1765402316926,0.1892,3346.9,3346.2,2.98842892]
["bitfinex","ETHUSD",1765402317121,0.481,3346.9,3346.5,0.394]
["bitfinex","ETHUSD",1765402317921,0.1892,3346.9,3346.3,2.98834702]
["bitfinex","ETHUSD",1765402318132,0.1892,3346.9,3345.7,0.481]
["bitfinex","ETHUSD",1765402318323,0.4556,3346.8,3345.7,0.481]
["bitfinex","ETHUSD",1765402318939,0.481,3346.8,3346.3,2.98837219]
["bitfinex","ETHUSD",1765402319243,0.1892,3346.9,3346.3,2.98837219]
["bitfinex","ETHUSD",1765402319834,2.9875717,3347.2,3346.5,2.98819425]
["bitfinex","ETHUSD",1765402320039,3.4685717,3347.2,3346.5,2.98819425]
["bitfinex","ETHUSD",1765402320248,0.4576,3347.4,3346.5,0.64135816]
["bitfinex","ETHUSD",1765402320429,0.002,3347.4,3346.6,0.4371]
["bitfinex","ETHUSD",1765402320906,0.4556,3347.3,3346.5,0.64135816]
["bitfinex","ETHUSD",1765402321104,2.9894286,3347.4,3346.3,5.97666257]
["bitfinex","ETHUSD",1765402321311,0.002,3347.4,3346.4,0.4371]
["bitfinex","ETHUSD",1765402321534,2.98940813,3347.4,3346.4,0.4371]
["bitfinex","ETHUSD",1765402322252,5.9751434,3347.2,3345.7,0.4371]
["bitfinex","ETHUSD",1765402322448,9.4437151,3347.2,3345.8,0.481]
["bitfinex","ETHUSD",1765402322757,0.4556,3347.1,3345.8,0.481]
["bitfinex","ETHUSD",1765402323039,0.2650606,3346.8,3345.2,3.47035788]
["bitfinex","ETHUSD",1765402323225,0.481,3346.7,3345.2,3.47035788]
["bitfinex","ETHUSD",1765402323419,1.1258,3346.7,3345.3,0.36183579]
["bitfinex","ETHUSD",1765402323615,0.481,3346.6,3345.4,0.02989179]
["bitfinex","ETHUSD",1765402323815,0.481,3346.6,3345.3,0.79893579]
["bitfinex","ETHUSD",1765402324045,0.481,3346.6,3345.3,0.36183579]
["bitfinex","ETHUSD",1765402324046,0.4556,3346.5,3345.3,0.36183579]
["bitfinex","ETHUSD",1765402324214,5.97657182,3346.4,3345.4,2.98917917]
["bitfinex","ETHUSD",1765402324415,5.97657182,3346.4,3345.4,5.97835834]
["bitfinex","ETHUSD",1765402324622,0.4556,3346.3,3345.3,0.36183579]
["bitfinex","ETHUSD",1765402324829,0.4556,3346.3,3345.2,3.47032083]
["bitfinex","ETHUSD",1765402325013,0.4556,3346.3,3345.3,2.98924719]
["bitfinex","ETHUSD",1765402325928,0.4556,3346.3,3345.3,5.97851571]
["bitfinex","ETHUSD",1765402326130,0.4556,3346.3,3344.7,3.57022873]
["bitfinex","ETHUSD",1765402326131,0.64,3345.4,3344.4,2.99001245]
["bitfinex","ETHUSD",1765402326344,0.64,3345.4,3344.3,3.13112788]
["bitfinex","ETHUSD",1765402326345,5.97871576,3345.2,3344.3,3.13112788]
["bitfinex","ETHUSD",1765402326725,6.43431576,3345.2,3344.3,3.13112788]
["bitfinex","ETHUSD",1765402327041,6.43431576,3345.2,3343.8,0.148]
["bitfinex","ETHUSD",1765402327042,0.64,3344.6,3343.8,0.148]
["bitfinex","ETHUSD",1765402327244,0.64,3344.6,3343.2,0.148]
["bitfinex","ETHUSD",1765402327245,1.121,3344.6,3343.2,0.148]
["bitfinex","ETHUSD",1765402327413,1.121,3344.6,3343.2,0.5851]
["bitfinex","ETHUSD",1765402327414,1.1083,3344.6,3343.2,0.5851]
["bitfinex","ETHUSD",1765402327610,0.481,3344.6,3344.2,2.99019759]
["bitfinex","ETHUSD",1765402327812,0.481,3344.7,3344.2,2.99019759]
["bitfinex","ETHUSD",1765402328010,0.4542606,3345.4,3344.3,2.99015838]
["bitfinex","ETHUSD",1765402328011,2.98928654,3345.3,3344.3,2.99015838]
["bitfinex","ETHUSD",1765402328341,0.481,3345.2,3344.6,2.98989415]
["bitfinex","ETHUSD",1765402329027,2.98927203,3345.3,3344.6,2.98989415]
["bitfinex","ETHUSD",1765402329230,3.47127203,3345.3,3344.6,2.98989415]
["bitfinex","ETHUSD",1765402330418,2.98944725,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1765402331249,0.4636,3345.0,3344.5,0.001]
["bitfinex","ETHUSD",1765402331440,0.481,3344.9,3344.5,0.001]
["bitfinex","ETHUSD",1765402331647,0.4607,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402331950,5.9788945,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1765402331951,2.98944725,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1765402332122,0.481,3344.7,3344.5,0.001]
["bitfinex","ETHUSD",1765402332448,3.45304725,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1765402332649,0.481,3344.9,3344.5,0.001]
["bitfinex","ETHUSD",1765402332850,0.1892,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402332851,0.1944,3345.8,3345.0,0.3128]
["bitfinex","ETHUSD",1765402333159,0.481,3345.7,3344.5,0.001]
["bitfinex","ETHUSD",1765402333453,0.9446,3345.7,3344.5,0.001]
["bitfinex","ETHUSD",1765402333820,0.7286606,3345.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402334216,0.9446,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1765402334750,6.44195834,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402334921,3.45277917,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402335313,3.93377917,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402335847,3.93377917,3345.4,3344.5,0.64285785]
["bitfinex","ETHUSD",1765402336447,2.98910173,3345.5,3344.6,0.02989894]
["bitfinex","ETHUSD",1765402336648,3.64682249,3345.8,3344.7,5.97960952]
["bitfinex","ETHUSD",1765402336953,0.481,3345.6,3344.7,5.97960952]
["bitfinex","ETHUSD",1765402337117,0.481,3345.6,3344.7,6.41670952]
["bitfinex","ETHUSD",1765402337315,0.481,3345.6,3344.8,0.70595674]
["bitfinex","ETHUSD",1765402337513,0.481,3345.7,3344.8,0.70595674]
["bitfinex","ETHUSD",1765402337757,0.9446,3345.7,3344.8,0.70595674]
["bitfinex","ETHUSD",1765402340084,3.93354494,3345.7,3344.8,0.70595674]
["bitfinex","ETHUSD",1765402340236,0.4636,3345.6,3344.7,2.98977943]
["bitfinex","ETHUSD",1765402340443,0.4636,3345.6,3344.5,3.63282596]
["bitfinex","ETHUSD",1765402340444,0.7286606,3345.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402340968,0.4607,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402341768,0.9243,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402342085,3.91419415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402342586,4.39519415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402342746,3.91419415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402342945,1.04407529,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1765402343176,2.98946094,3345.1,3344.5,0.001]
["bitfinex","ETHUSD",1765402343361,3.45268982,3345.5,3344.5,0.001]
["bitfinex","ETHUSD",1765402343561,0.481,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402343986,0.9446,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402344282,2.98926852,3345.3,3344.5,0.001]
["bitfinex","ETHUSD",1765402344644,0.4636,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402344865,0.481,3345.3,3344.5,0.001]
["bitfinex","ETHUSD",1765402345378,0.4636,3345.3,3344.5,0.001]
["bitfinex","ETHUSD",1765402345585,2.98891496,3345.7,3344.5,0.4381]
["bitfinex","ETHUSD",1765402345739,6.44142992,3345.7,3344.5,0.4381]
["bitfinex","ETHUSD",1765402345942,3.45251496,3345.7,3344.5,0.4381]
["bitfinex","ETHUSD",1765402346177,0.9446,3345.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402346354,5.97817964,3345.5,3344.5,2.99098355]
["bitfinex","ETHUSD",1765402346739,0.4636,3345.4,3344.5,2.99098355]
["bitfinex","ETHUSD",1765402346938,0.4636,3345.4,3344.5,0.001]
["bitfinex","ETHUSD",1765402347174,0.4607,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402347547,0.9243,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402348470,3.91419415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402348975,0.9427,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402349279,0.4636,3345.2,3344.5,0.001]
["bitfinex","ETHUSD",1765402349584,5.97817964,3345.5,3344.5,0.4381]
["bitfinex","ETHUSD",1765402349758,0.482,3345.1,3344.5,0.4381]
["bitfinex","ETHUSD",1765402350275,0.4636,3345.4,3344.5,0.4381]
["bitfinex","ETHUSD",1765402350574,2.98935788,3345.2,3344.5,0.4381]
["bitfinex","ETHUSD",1765402350961,2.98928968,3345.3,3344.5,0.4381]
["bitfinex","ETHUSD",1765402351161,0.482,3345.2,3344.5,3.42808317]
["bitfinex","ETHUSD",1765402351477,0.4607,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402351675,0.9427,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402351881,1.4063,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402352551,4.39619415,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402353083,4.97666944,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1765402353485,0.58047529,3344.5,3343.1,0.001]
["bitfinex","ETHUSD",1765402353683,0.4147,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402353858,0.2650606,3343.7,3343.1,0.001]
["bitfinex","ETHUSD",1765402353859,0.482,3343.5,3343.1,0.001]
["bitfinex","ETHUSD",1765402354184,0.4607,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402354549,0.9243,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402354747,3.9154462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402356171,1.04407529,3343.9,3343.1,0.001]
["bitfinex","ETHUSD",1765402356372,0.2650606,3343.4,3343.1,0.001]
["bitfinex","ETHUSD",1765402356583,0.4607,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402356786,3.4518462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402356986,3.9154462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402358151,4.97792149,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1765402358372,0.58047529,3343.1,3341.4,0.148]
["bitfinex","ETHUSD",1765402358571,0.2650606,3342.2,3341.4,0.148]
["bitfinex","ETHUSD",1765402358870,0.2650606,3342.2,3341.0,0.4371]
["bitfinex","ETHUSD",1765402358871,2.99222022,3342.0,3341.0,0.4371]
["bitfinex","ETHUSD",1765402359071,3.47416632,3342.1,3341.4,2.99274841]
["bitfinex","ETHUSD",1765402359272,3.47416632,3342.1,3340.6,0.141]
["bitfinex","ETHUSD",1765402359273,0.2650606,3341.9,3340.6,0.141]
["bitfinex","ETHUSD",1765402359450,0.4504,3342.0,3340.6,0.141]
["bitfinex","ETHUSD",1765402359652,0.7470606,3341.9,3341.1,2.99300942]
["bitfinex","ETHUSD",1765402359870,0.7470606,3341.9,3341.1,2.99296105]
["bitfinex","ETHUSD",1765402360069,0.482,3341.8,3340.9,2.9931776]
["bitfinex","ETHUSD",1765402360285,0.9324,3341.8,3340.6,3.134447]
["bitfinex","ETHUSD",1765402360579,0.2650606,3341.9,3340.6,0.141]
["bitfinex","ETHUSD",1765402360783,2.99192446,3342.4,3340.6,0.141]
["bitfinex","ETHUSD",1765402360784,0.4504,3343.5,3341.8,6.59888731]
["bitfinex","ETHUSD",1765402360954,0.487,3343.4,3342.0,0.4381]
["bitfinex","ETHUSD",1765402361153,0.487,3343.4,3341.2,0.405504]
["bitfinex","ETHUSD",1765402361154,0.487,3343.4,3340.7,8.98015383]
["bitfinex","ETHUSD",1765402361372,0.405504,3343.2,3340.8,1.50557529]
["bitfinex","ETHUSD",1765402361576,0.405504,3343.2,3340.8,0.9251]
["bitfinex","ETHUSD",1765402361855,0.4504,3343.1,3340.9,0.4381]
["bitfinex","ETHUSD",1765402362461,0.487,3343.0,3340.9,0.4381]
["bitfinex","ETHUSD",1765402362953,1.1205,3342.9,3341.0,11.97246332]
["bitfinex","ETHUSD",1765402363153,1.1205,3342.9,3341.0,8.97934749]
["bitfinex","ETHUSD",1765402363358,0.4504,3342.8,3341.1,0.4381]
["bitfinex","ETHUSD",1765402363586,0.4504,3342.8,3341.0,5.98623166]
["bitfinex","ETHUSD",1765402364464,0.4504,3342.8,3341.1,0.4381]
["bitfinex","ETHUSD",1765402364668,0.2650606,3342.0,3341.2,0.64243317]
["bitfinex","ETHUSD",1765402364873,0.7520606,3342.0,3341.3,2.99284709]
["bitfinex","ETHUSD",1765402365058,0.7520606,3342.0,3341.3,5.98569418]
["bitfinex","ETHUSD",1765402365254,0.487,3342.0,3341.3,6.42379418]
["bitfinex","ETHUSD",1765402365458,2.99183779,3342.5,3341.4,1.14472274]
["bitfinex","ETHUSD",1765402365678,0.2650606,3342.3,3341.4,1.14472274]
["bitfinex","ETHUSD",1765402366493,0.7510606,3342.3,3341.4,1.14472274]
["bitfinex","ETHUSD",1765402367169,0.58047529,3343.4,3342.2,0.5871]
["bitfinex","ETHUSD",1765402367369,4.29339463,3345.2,3342.2,0.5871]
["bitfinex","ETHUSD",1765402367370,5.9797883,3344.6,3343.3,0.5861]
["bitfinex","ETHUSD",1765402367569,5.9797883,3344.6,3342.3,0.95131291]
["bitfinex","ETHUSD",1765402367570,0.4504,3344.3,3342.3,0.9241]
["bitfinex","ETHUSD",1765402367783,0.487,3344.2,3342.4,0.843604]
["bitfinex","ETHUSD",1765402368279,0.487,3344.2,3342.5,0.4381]
["bitfinex","ETHUSD",1765402368596,0.2650606,3344.0,3342.5,0.4381]
["bitfinex","ETHUSD",1765402369174,3.25549796,3344.0,3342.6,8.97504936]
["bitfinex","ETHUSD",1765402369375,3.25549796,3344.0,3342.7,0.98186534]
["bitfinex","ETHUSD",1765402369593,3.25549796,3344.0,3342.7,1.41996534]
["bitfinex","ETHUSD",1765402369790,0.2650606,3344.0,3342.8,0.4381]
["bitfinex","ETHUSD",1765402370577,0.1831,3343.9,3342.8,0.4381]
["bitfinex","ETHUSD",1765402370776,0.6701,3343.9,3342.8,0.4381]
["bitfinex","ETHUSD",1765402370972,0.6701,3343.9,3342.9,1.03950147]
["bitfinex","ETHUSD",1765402371172,0.2650606,3344.1,3343.0,5.9826503]
["bitfinex","ETHUSD",1765402371373,0.486,3344.0,3343.1,0.5861]
["bitfinex","ETHUSD",1765402371596,0.2650606,3343.8,3343.1,0.148]
["bitfinex","ETHUSD",1765402372105,0.1831,3343.9,3343.1,0.148]
["bitfinex","ETHUSD",1765402372291,0.1831,3343.9,3343.1,0.86501518]
["bitfinex","ETHUSD",1765402372867,0.1944,3344.7,3343.8,0.4381]
["bitfinex","ETHUSD",1765402373099,0.9451606,3343.9,3343.1,0.86501518]
["bitfinex","ETHUSD",1765402373274,0.9451606,3343.9,3343.1,3.13921075]
["bitfinex","ETHUSD",1765402373275,3.93569903,3343.9,3343.1,3.13921075]
["bitfinex","ETHUSD",1765402373600,4.38609903,3343.9,3343.1,3.13921075]
["bitfinex","ETHUSD",1765402373800,4.38608865,3343.9,3343.1,6.13044642]
["bitfinex","ETHUSD",1765402374094,1.3955606,3343.9,3343.1,6.13044642]
["bitfinex","ETHUSD",1765402374599,4.3860873,3343.9,3343.1,6.13044642]
["bitfinex","ETHUSD",1765402375270,1.3955606,3343.9,3343.1,6.13044642]
["bitfinex","ETHUSD",1765402375765,0.2650606,3344.3,3343.2,0.4381]
["bitfinex","ETHUSD",1765402375970,0.486,3344.2,3343.2,0.4381]
["bitfinex","ETHUSD",1765402376679,0.2650606,3344.0,3343.2,0.4381]
["bitfinex","ETHUSD",1765402377269,0.486,3344.2,3343.2,0.4381]
["bitfinex","ETHUSD",1765402377486,3.47633691,3344.2,3343.3,5.98211348]
["bitfinex","ETHUSD",1765402378178,0.486,3344.2,3343.3,6.42021348]
["bitfinex","ETHUSD",1765402378811,0.486,3344.2,3343.3,3.42915674]
["bitfinex","ETHUSD",1765402378986,0.486,3344.2,3343.3,6.42021348]
["bitfinex","ETHUSD",1765402379666,0.2650606,3344.0,3343.3,3.42915674]
["bitfinex","ETHUSD",1765402380283,0.2650606,3344.0,3343.3,6.42021348]
["bitfinex","ETHUSD",1765402380489,0.2650606,3344.6,3343.9,0.4381]
["bitfinex","ETHUSD",1765402380799,0.2650606,3345.0,3343.9,0.4381]
["bitfinex","ETHUSD",1765402381007,0.486,3344.9,3343.9,0.8762]
["bitfinex","ETHUSD",1765402381214,0.2650606,3344.7,3343.9,0.8762]
["bitfinex","ETHUSD",1765402382205,0.2650606,3344.7,3343.7,2.99067238]
["bitfinex","ETHUSD",1765402382206,0.497,3344.0,3343.7,2.99067238]
["bitfinex","ETHUSD",1765402382500,0.6108,3343.8,3343.1,3.13919568]
["bitfinex","ETHUSD",1765402383492,0.6108,3343.8,3343.1,6.13043135]
["bitfinex","ETHUSD",1765402384077,0.6108,3343.8,3343.1,3.13919568]
["bitfinex","ETHUSD",1765402384282,0.4504,3344.0,3343.1,6.13043135]
["bitfinex","ETHUSD",1765402384520,0.485,3343.9,3343.1,6.13043135]
["bitfinex","ETHUSD",1765402384721,0.485,3343.9,3343.1,7.13492095]
["bitfinex","ETHUSD",1765402384917,0.6335,3344.5,3343.8,0.1525]
["bitfinex","ETHUSD",1765402385216,1.2004606,3344.4,3343.2,0.02991146]
["bitfinex","ETHUSD",1765402385381,0.2650606,3344.1,3343.1,4.14368528]
["bitfinex","ETHUSD",1765402385581,0.4504,3344.0,3343.1,3.13919568]
["bitfinex","ETHUSD",1765402385810,0.2650606,3343.8,3343.1,0.148]
["bitfinex","ETHUSD",1765402386009,0.485,3343.7,3343.1,0.148]
["bitfinex","ETHUSD",1765402386413,3.4757101,3343.7,3343.1,3.13922073]
["bitfinex","ETHUSD",1765402386590,3.4757101,3343.7,3342.5,2.99173327]
["bitfinex","ETHUSD",1765402386591,6.4664202,3343.7,3342.3,2.99189112]
["bitfinex","ETHUSD",1765402386791,0.4504,3343.6,3342.8,2.99141969]
["bitfinex","ETHUSD",1765402387192,0.4504,3343.6,3343.0,2.99130683]
["bitfinex","ETHUSD",1765402387392,0.485,3343.5,3343.0,2.99130683]
["bitfinex","ETHUSD",1765402387598,0.485,3343.5,3343.0,2.99128473]
["bitfinex","ETHUSD",1765402387911,0.485,3343.5,3343.1,0.148]
["bitfinex","ETHUSD",1765402388116,0.485,3343.5,3343.0,2.99128473]
["bitfinex","ETHUSD",1765402388117,0.9408,3343.5,3343.0,2.99128473]
["bitfinex","ETHUSD",1765402388429,0.4642,3343.1,3342.4,0.79908911]
["bitfinex","ETHUSD",1765402388608,0.6599,3342.5,3341.9,2.99228052]
["bitfinex","ETHUSD",1765402388921,0.6599,3342.5,3341.7,0.001]
["bitfinex","ETHUSD",1765402388922,0.4424,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1765402389122,0.4642,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402389623,0.4558,3342.4,3341.7,0.001]
["bitfinex","ETHUSD",1765402389789,0.7500606,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1765402390189,0.2650606,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1765402390420,0.485,3341.9,3341.7,0.001]
["bitfinex","ETHUSD",1765402391496,3.44786276,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402391694,0.485,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402392200,0.9408,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402392421,0.2650606,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1765402393301,0.485,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402393838,3.18698707,3343.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402393839,2.99060948,3343.8,3342.0,0.4381]
["bitfinex","ETHUSD",1765402394139,2.99060948,3343.8,3342.4,0.4381]
["bitfinex","ETHUSD",1765402394140,0.38506181,3343.6,3342.4,0.4381]
["bitfinex","ETHUSD",1765402394423,0.38506181,3343.6,3342.1,0.149]
["bitfinex","ETHUSD",1765402394592,0.9375,3343.5,3342.1,0.149]
["bitfinex","ETHUSD",1765402394799,0.4525,3343.5,3342.1,0.31425753]
["bitfinex","ETHUSD",1765402395034,0.485,3343.4,3342.2,0.4381]
["bitfinex","ETHUSD",1765402395237,0.485,3343.4,3342.3,5.9839033]
["bitfinex","ETHUSD",1765402395423,0.4525,3343.3,3342.3,5.9839033]
["bitfinex","ETHUSD",1765402395625,0.7500606,3343.4,3342.3,8.97585495]
["bitfinex","ETHUSD",1765402395855,3.74103596,3343.4,3342.4,1.41401125]
["bitfinex","ETHUSD",1765402396056,0.2650606,3343.4,3342.4,1.41401125]
["bitfinex","ETHUSD",1765402396537,3.70853169,3343.4,3342.4,1.41401125]
["bitfinex","ETHUSD",1765402396940,0.7175606,3343.4,3342.4,1.41401125]
["bitfinex","ETHUSD",1765402397105,0.7175606,3343.4,3342.4,1.85211125]
["bitfinex","ETHUSD",1765402397309,0.9006606,3343.9,3342.6,5.98336624]
["bitfinex","ETHUSD",1765402397508,0.485,3343.8,3342.6,8.97504936]
["bitfinex","ETHUSD",1765402397703,0.485,3343.8,3342.7,0.4381]
["bitfinex","ETHUSD",1765402397922,0.9375,3343.8,3342.6,5.98336624]
["bitfinex","ETHUSD",1765402398132,0.2650606,3343.6,3342.6,7.03766378]
["bitfinex","ETHUSD",1765402398344,0.9375,3343.8,3342.6,7.03766378]
["bitfinex","ETHUSD",1765402398555,0.9375,3343.8,3342.6,7.47576378]
["bitfinex","ETHUSD",1765402399153,0.9375,3343.8,3342.7,0.4381]
["bitfinex","ETHUSD",1765402399724,0.9375,3343.8,3342.8,5.98300824]
["bitfinex","ETHUSD",1765402399920,0.485,3343.8,3342.9,0.74754058]
["bitfinex","ETHUSD",1765402400131,0.485,3343.8,3342.9,1.18564058]
["bitfinex","ETHUSD",1765402400628,0.485,3343.8,3342.9,1.67064058]
["bitfinex","ETHUSD",1765402402158,0.485,3343.8,3343.0,5.9826503]
["bitfinex","ETHUSD",1765402402540,0.485,3343.8,3343.1,0.148]
["bitfinex","ETHUSD",1765402404529,2.99021588,3344.3,3343.7,0.4381]
["bitfinex","ETHUSD",1765402404848,0.484,3344.3,3343.2,7.49965889]
["bitfinex","ETHUSD",1765402405055,0.9365,3344.3,3343.2,7.49965889]
["bitfinex","ETHUSD",1765402406729,5.98050354,3344.2,3343.2,7.49965889]
["bitfinex","ETHUSD",1765402406925,5.98050354,3344.2,3342.4,2.99184689]
["bitfinex","ETHUSD",1765402406926,0.6438,3343.3,3342.5,2.99170092]
["bitfinex","ETHUSD",1765402407124,0.4365,3343.2,3342.1,0.79825753]
["bitfinex","ETHUSD",1765402407326,0.4365,3343.2,3342.4,2.99179777]
["bitfinex","ETHUSD",1765402407532,0.4365,3343.2,3342.7,2.99154675]
["bitfinex","ETHUSD",1765402407731,0.4365,3343.2,3342.8,2.99150355]
["bitfinex","ETHUSD",1765402407933,0.4365,3343.2,3342.9,2.99139702]
["bitfinex","ETHUSD",1765402408270,0.4365,3343.2,3342.8,2.99146454]
["bitfinex","ETHUSD",1765402408433,0.4365,3343.2,3342.8,2.99149477]
["bitfinex","ETHUSD",1765402408632,0.189,3343.6,3343.1,0.4381]
["bitfinex","ETHUSD",1765402408957,0.4525,3343.9,3343.2,5.98227271]
["bitfinex","ETHUSD",1765402409289,0.2650606,3344.4,3343.7,0.0252]
["bitfinex","ETHUSD",1765402409290,3.73917399,3344.4,3343.7,0.0252]
["bitfinex","ETHUSD",1765402409562,0.4525,3344.3,3343.2,6.42037271]
["bitfinex","ETHUSD",1765402409741,0.4525,3344.3,3343.3,0.95596353]
["bitfinex","ETHUSD",1765402410341,0.4525,3344.3,3343.3,1.43996353]
["bitfinex","ETHUSD",1765402410555,0.4525,3344.2,3343.3,1.43996353]
["bitfinex","ETHUSD",1765402411156,0.4525,3344.2,3343.4,5.98193454]
["bitfinex","ETHUSD",1765402411656,6.43302146,3344.2,3343.3,4.43099025]
["bitfinex","ETHUSD",1765402411964,6.43302146,3344.2,3343.3,3.47502672]
["bitfinex","ETHUSD",1765402412147,3.44276073,3344.2,3343.3,6.46608346]
["bitfinex","ETHUSD",1765402412665,3.44278398,3344.2,3343.3,6.46608346]
["bitfinex","ETHUSD",1765402412868,0.2650606,3344.1,3343.3,3.47502672]
["bitfinex","ETHUSD",1765402413083,0.2650606,3344.1,3342.3,5.9839033]
["bitfinex","ETHUSD",1765402413084,2.99105674,3343.3,3342.3,5.9839033]
["bitfinex","ETHUSD",1765402413262,0.9205,3343.2,3342.1,0.31425753]
["bitfinex","ETHUSD",1765402413457,0.9205,3343.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402413458,0.2650606,3343.0,3341.7,0.001]
["bitfinex","ETHUSD",1765402413780,0.2650606,3342.7,3341.9,2.99228098]
["bitfinex","ETHUSD",1765402413974,0.2650606,3342.7,3342.0,2.99221214]
["bitfinex","ETHUSD",1765402414380,0.7175606,3342.7,3342.0,2.99221214]
["bitfinex","ETHUSD",1765402414754,0.7175606,3342.7,3341.8,0.484]
["bitfinex","ETHUSD",1765402414974,0.7175606,3342.7,3341.8,3.47633026]
["bitfinex","ETHUSD",1765402415177,2.99168312,3342.6,3341.9,2.99230786]
["bitfinex","ETHUSD",1765402415373,3.70916404,3342.7,3341.9,2.99230786]
["bitfinex","ETHUSD",1765402415659,6.43570688,3342.7,3341.8,4.16716275]
["bitfinex","ETHUSD",1765402415857,6.43570688,3342.7,3341.8,3.68316275]
["bitfinex","ETHUSD",1765402416062,3.44410344,3342.7,3341.8,4.16616275]
["bitfinex","ETHUSD",1765402416380,3.44410344,3342.7,3341.9,0.46052628]
["bitfinex","ETHUSD",1765402416858,6.43570688,3342.7,3341.8,2.99236388]
["bitfinex","ETHUSD",1765402417059,0.4695,3342.7,3341.8,2.99236388]
["bitfinex","ETHUSD",1765402417382,3.46115594,3342.7,3341.8,2.99236388]
["bitfinex","ETHUSD",1765402417681,6.45281188,3342.7,3341.8,2.99236388]
["bitfinex","ETHUSD",1765402418086,0.4695,3342.6,3341.7,3.47644963]
["bitfinex","ETHUSD",1765402418255,0.7345606,3342.6,3341.7,0.484]
["bitfinex","ETHUSD",1765402418456,0.4695,3342.5,3341.7,0.484]
["bitfinex","ETHUSD",1765402418657,0.2650606,3342.3,3341.7,0.484]
["bitfinex","ETHUSD",1765402418853,0.2650606,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1765402419058,0.7345606,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1765402419255,0.6805,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402419491,5.98408234,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402419492,6.45358234,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402419688,0.1806,3342.4,3341.7,0.001]
["bitfinex","ETHUSD",1765402419903,0.483,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1765402421379,2.99204117,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402421583,5.98408234,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402421785,2.99204117,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402421984,0.4999,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402422286,0.4695,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402422490,0.4999,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402422703,0.9829,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402422863,1.4524,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402423283,4.4447993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402423879,5.02527459,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402424997,4.54227459,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402425199,5.02527459,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402426497,0.4999,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402426706,0.483,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402426998,0.4999,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402427874,3.4922993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402428063,0.4999,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402428265,0.7345606,3342.3,3341.7,0.4391]
["bitfinex","ETHUSD",1765402428468,0.483,3342.3,3341.7,0.4391]
["bitfinex","ETHUSD",1765402428768,2.99052695,3343.9,3342.2,0.83307529]
["bitfinex","ETHUSD",1765402428967,3.17109802,3344.0,3342.3,1.62806968]
["bitfinex","ETHUSD",1765402429180,3.17109802,3344.0,3342.4,0.4381]
["bitfinex","ETHUSD",1765402429398,0.6501,3344.0,3342.4,0.4381]
["bitfinex","ETHUSD",1765402429599,0.1806,3344.0,3342.5,11.96709048]
["bitfinex","ETHUSD",1765402429799,2.99025647,3344.2,3342.7,6.23662152]
["bitfinex","ETHUSD",1765402430003,2.99025647,3344.2,3342.8,0.4381]
["bitfinex","ETHUSD",1765402430303,0.9525,3344.3,3342.8,1.01857529]
["bitfinex","ETHUSD",1765402430501,0.483,3344.3,3342.8,1.01857529]
["bitfinex","ETHUSD",1765402430703,0.002,3344.5,3343.3,6.23662152]
["bitfinex","ETHUSD",1765402430884,0.002,3344.5,3344.2,0.148]
["bitfinex","ETHUSD",1765402431534,0.002,3344.5,3344.4,0.4381]
["bitfinex","ETHUSD",1765402432989,0.002,3344.5,3344.4,3.91117295]
["bitfinex","ETHUSD",1765402433213,0.002,3344.5,3344.4,3.54437295]
["bitfinex","ETHUSD",1765402433519,0.002,3344.5,3344.4,3.91117295]
["bitfinex","ETHUSD",1765402433723,0.9714,3344.5,3343.4,0.62366215]
["bitfinex","ETHUSD",1765402433891,0.9714,3344.5,3343.1,0.148]
["bitfinex","ETHUSD",1765402433892,0.4159,3344.3,3343.1,0.148]
["bitfinex","ETHUSD",1765402434199,0.4159,3344.3,3343.1,3.13922987]
["bitfinex","ETHUSD",1765402434200,0.483,3344.2,3343.1,3.13922987]
["bitfinex","ETHUSD",1765402434387,0.2650606,3344.0,3343.1,0.148]
["bitfinex","ETHUSD",1765402434600,0.45491272,3344.0,3343.1,0.148]
["bitfinex","ETHUSD",1765402434774,0.6501,3343.9,3343.1,0.148]
["bitfinex","ETHUSD",1765402436003,5.98121896,3343.8,3343.1,0.148]
["bitfinex","ETHUSD",1765402436407,2.99060948,3343.8,3343.1,0.148]
["bitfinex","ETHUSD",1765402436573,2.99060719,3343.9,3343.1,3.13920389]
["bitfinex","ETHUSD",1765402436777,2.99060719,3343.9,3343.2,0.35773039]
["bitfinex","ETHUSD",1765402436977,2.99034302,3344.1,3343.2,0.35773039]
["bitfinex","ETHUSD",1765402437398,5.98076471,3344.1,3343.2,0.35773039]
["bitfinex","ETHUSD",1765402437614,5.98076471,3344.1,3343.1,3.13920389]
["bitfinex","ETHUSD",1765402438479,0.7345606,3344.0,3342.6,1.50157529]
["bitfinex","ETHUSD",1765402438675,0.7345606,3344.0,3342.7,2.99159232]
["bitfinex","ETHUSD",1765402439006,0.7345606,3344.0,3342.2,3.1409961]
["bitfinex","ETHUSD",1765402439007,0.2650606,3343.7,3342.2,0.149]
["bitfinex","ETHUSD",1765402439302,0.2650606,3343.7,3341.7,0.001]
["bitfinex","ETHUSD",1765402439303,0.4159,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1765402439528,0.6797,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402439700,0.4695,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402440744,5.98426138,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402440904,2.99213069,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402441098,0.4695,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1765402441510,0.4695,3342.4,3341.7,0.001]
["bitfinex","ETHUSD",1765402441710,0.4999,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402442430,0.9694,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402442629,3.9617993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402444730,0.2650606,3342.5,3341.7,0.4391]
["bitfinex","ETHUSD",1765402444895,3.47352711,3342.8,3341.9,0.4381]
["bitfinex","ETHUSD",1765402445327,0.6501,3343.0,3341.9,0.4381]
["bitfinex","ETHUSD",1765402445531,0.1806,3343.2,3342.0,0.4381]
["bitfinex","ETHUSD",1765402445731,0.1806,3343.2,3342.1,0.149]
["bitfinex","ETHUSD",1765402445931,0.1806,3343.2,3341.7,0.001]
["bitfinex","ETHUSD",1765402445932,0.2650606,3342.9,3341.7,0.001]
["bitfinex","ETHUSD",1765402446131,0.4999,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765402446426,0.9515,3342.8,3341.7,0.001]
["bitfinex","ETHUSD",1765402446629,3.47359362,3342.7,3341.7,0.001]
["bitfinex","ETHUSD",1765402446932,0.482,3342.9,3341.8,1.13171826]
["bitfinex","ETHUSD",1765402447141,0.482,3342.9,3341.9,0.4381]
["bitfinex","ETHUSD",1765402447363,2.99064796,3343.8,3341.9,0.4381]
["bitfinex","ETHUSD",1765402447364,3.47278837,3343.6,3342.8,0.5871]
["bitfinex","ETHUSD",1765402447518,0.2650606,3343.4,3342.2,0.482]
["bitfinex","ETHUSD",1765402447907,0.2650606,3343.4,3342.0,0.5871]
["bitfinex","ETHUSD",1765402447908,0.7362606,3343.4,3342.0,0.5871]
["bitfinex","ETHUSD",1765402448306,0.2650606,3343.4,3342.1,0.4381]
["bitfinex","ETHUSD",1765402448732,0.482,3343.5,3342.1,0.4381]
["bitfinex","ETHUSD",1765402448733,0.2650606,3343.5,3342.2,5.98408234]
["bitfinex","ETHUSD",1765402448908,0.7362606,3343.5,3342.2,5.98408234]
["bitfinex","ETHUSD",1765402449437,0.2650606,3343.2,3342.1,2.99210434]
["bitfinex","ETHUSD",1765402449638,0.2650606,3343.2,3342.0,0.149]
["bitfinex","ETHUSD",1765402449816,0.482,3343.3,3342.1,6.42234967]
["bitfinex","ETHUSD",1765402450017,0.4712,3343.4,3342.1,6.42234967]
["bitfinex","ETHUSD",1765402450231,3.72268065,3343.9,3342.2,0.4381]
["bitfinex","ETHUSD",1765402450431,0.482,3343.8,3342.2,0.4381]
["bitfinex","ETHUSD",1765402450609,3.47262369,3343.8,3342.4,0.58047529]
["bitfinex","ETHUSD",1765402450814,3.47262369,3343.8,3342.5,1.97759055]
["bitfinex","ETHUSD",1765402451727,3.47262369,3343.8,3342.6,0.4381]
["bitfinex","ETHUSD",1765402452036,6.46324738,3343.8,3342.6,0.4381]
["bitfinex","ETHUSD",1765402452258,0.2650606,3344.3,3343.7,0.2411]
["bitfinex","ETHUSD",1765402452440,0.1806,3344.4,3343.7,0.2411]
["bitfinex","ETHUSD",1765402452764,6.1607673,3344.4,3343.7,0.2411]
["bitfinex","ETHUSD",1765402453114,3.17067295,3344.4,3343.7,3.23178689]
["bitfinex","ETHUSD",1765402453440,3.17021306,3345.0,3343.7,6.84474103]
["bitfinex","ETHUSD",1765402453632,2.98983961,3344.7,3343.8,0.482]
["bitfinex","ETHUSD",1765402454029,2.98972728,3344.8,3343.8,0.482]
["bitfinex","ETHUSD",1765402454232,0.1806,3345.0,3343.7,6.12938581]
["bitfinex","ETHUSD",1765402454411,0.2670606,3345.2,3344.4,0.0832]
["bitfinex","ETHUSD",1765402454612,0.1983,3344.9,3343.9,0.482]
["bitfinex","ETHUSD",1765402454817,2.98971537,3344.8,3343.9,2.99049797]
["bitfinex","ETHUSD",1765402455121,5.97951766,3344.8,3343.8,2.99058152]
["bitfinex","ETHUSD",1765402455341,5.97951766,3344.8,3343.3,0.148]
["bitfinex","ETHUSD",1765402455342,0.4691,3344.5,3343.3,0.148]
["bitfinex","ETHUSD",1765402455542,0.2650606,3344.4,3343.3,0.63]
["bitfinex","ETHUSD",1765402455946,0.4671,3344.3,3343.3,0.63]
["bitfinex","ETHUSD",1765402456711,0.002,3344.5,3343.4,5.98187478]
["bitfinex","ETHUSD",1765402456950,5.98031876,3344.4,3343.5,0.66118748]
["bitfinex","ETHUSD",1765402457149,5.98031876,3344.4,3343.3,0.63]
["bitfinex","ETHUSD",1765402457344,2.99015938,3344.4,3343.4,0.4381]
["bitfinex","ETHUSD",1765402457655,0.002,3344.5,3343.4,0.4381]
["bitfinex","ETHUSD",1765402458012,0.002,3344.5,3344.4,0.4381]
["bitfinex","ETHUSD",1765402458212,0.002,3344.5,3343.9,0.4381]
["bitfinex","ETHUSD",1765402458448,0.002,3344.5,3344.4,0.4381]
["bitfinex","ETHUSD",1765402458820,0.002,3344.5,3344.4,3.86627295]
["bitfinex","ETHUSD",1765402459123,0.002,3344.5,3344.4,4.55191743]
["bitfinex","ETHUSD",1765402459354,0.002,3344.5,3344.4,1.12374448]
["bitfinex","ETHUSD",1765402459916,0.002,3344.5,3344.4,4.11381743]
["bitfinex","ETHUSD",1765402460151,0.002,3344.5,3344.4,1.12374448]
["bitfinex","ETHUSD",1765402460348,0.002,3344.5,3344.0,3.47241055]
["bitfinex","ETHUSD",1765402460653,0.002,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1765402460839,0.002,3344.5,3344.4,3.42817295]
["bitfinex","ETHUSD",1765402461043,0.002,3344.5,3344.4,3.86627295]
["bitfinex","ETHUSD",1765402461348,0.002,3344.5,3344.0,0.482]
["bitfinex","ETHUSD",1765402461543,0.002,3344.5,3344.4,0.4381]
["bitfinex","ETHUSD",1765402461742,0.002,3344.5,3343.6,0.58047529]
["bitfinex","ETHUSD",1765402461959,0.002,3344.5,3344.0,2.99036574]
["bitfinex","ETHUSD",1765402462268,0.002,3344.5,3344.1,2.9903239]
["bitfinex","ETHUSD",1765402462457,0.002,3344.5,3344.3,2.99013686]
["bitfinex","ETHUSD",1765402462660,0.002,3344.5,3344.4,3.42817295]
["bitfinex","ETHUSD",1765402463368,0.002,3344.5,3344.4,3.51427295]
["bitfinex","ETHUSD",1765402464276,0.002,3344.5,3344.4,0.4381]
["bitfinex","ETHUSD",1765402464450,0.002,3344.5,3344.4,3.42817295]
["bitfinex","ETHUSD",1765402464650,0.002,3344.5,3344.4,4.14811692]
["bitfinex","ETHUSD",1765402465363,0.002,3344.5,3344.4,1.15804397]
["bitfinex","ETHUSD",1765402465550,0.002,3344.5,3344.2,3.28922084]
["bitfinex","ETHUSD",1765402465876,0.002,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1765402466041,0.002,3344.5,3344.4,3.42817295]
["bitfinex","ETHUSD",1765402466441,0.4891,3344.5,3344.0,0.482]
["bitfinex","ETHUSD",1765402466674,0.4891,3344.5,3343.4,0.405504]
["bitfinex","ETHUSD",1765402466675,0.4691,3344.5,3343.6,2.99073132]
["bitfinex","ETHUSD",1765402466869,0.4691,3344.5,3343.4,3.47292378]
["bitfinex","ETHUSD",1765402466870,6.2452065,3344.4,3343.4,0.482]
["bitfinex","ETHUSD",1765402467037,0.9491,3344.3,3343.1,2.99118437]
["bitfinex","ETHUSD",1765402467239,0.9491,3344.3,3343.0,0.482]
["bitfinex","ETHUSD",1765402467440,0.4671,3344.2,3342.6,3.47365856]
["bitfinex","ETHUSD",1765402467660,0.4671,3344.2,3342.6,0.482]
["bitfinex","ETHUSD",1765402467976,0.2650606,3344.0,3342.7,3.44469244]
["bitfinex","ETHUSD",1765402468142,0.2650606,3343.7,3342.7,3.4447197]
["bitfinex","ETHUSD",1765402468476,0.2650606,3343.7,3342.5,1.05749055]
["bitfinex","ETHUSD",1765402468477,0.662,3342.8,3342.5,1.05749055]
["bitfinex","ETHUSD",1765402468662,0.662,3342.8,3342.1,2.99210207]
["bitfinex","ETHUSD",1765402468862,0.662,3342.8,3341.9,2.99229804]
["bitfinex","ETHUSD",1765402468863,2.99159362,3342.7,3341.9,0.482]
["bitfinex","ETHUSD",1765402469066,8.97236511,3343.6,3342.0,3.14122022]
["bitfinex","ETHUSD",1765402469376,0.4671,3343.4,3342.0,6.57154044]
["bitfinex","ETHUSD",1765402469616,0.4671,3343.4,3342.1,0.4381]
["bitfinex","ETHUSD",1765402469817,0.4671,3343.4,3342.2,0.70535404]
["bitfinex","ETHUSD",1765402471419,5.98211348,3343.3,3342.2,0.70535404]
["bitfinex","ETHUSD",1765402471625,0.2650606,3343.2,3342.2,2.99202872]
["bitfinex","ETHUSD",1765402471919,0.7321606,3343.2,3342.2,5.98406989]
["bitfinex","ETHUSD",1765402472122,0.4671,3343.2,3342.2,5.98406989]
["bitfinex","ETHUSD",1765402472626,3.18795273,3344.9,3342.2,5.98406989]
["bitfinex","ETHUSD",1765402472627,0.4671,3344.7,3343.1,6.74985109]
["bitfinex","ETHUSD",1765402472802,0.4671,3344.4,3343.2,1.7386604]
["bitfinex","ETHUSD",1765402473003,0.4671,3344.4,3343.2,1.15818511]
["bitfinex","ETHUSD",1765402473200,0.002,3344.5,3343.2,1.15818511]
["bitfinex","ETHUSD",1765402473201,0.002,3344.5,3343.7,0.58047529]
["bitfinex","ETHUSD",1765402473402,0.002,3344.5,3344.4,0.4381]
["bitfinex","ETHUSD",1765402473601,0.002,3344.5,3344.4,0.482]
["bitfinex","ETHUSD",1765402473803,0.002,3344.5,3344.2,0.58047529]
["bitfinex","ETHUSD",1765402474133,0.002,3344.5,3344.3,0.9201]
["bitfinex","ETHUSD",1765402474441,0.002,3344.5,3344.4,0.76643264]
["bitfinex","ETHUSD",1765402474637,0.002,3344.5,3344.4,1.24843264]
["bitfinex","ETHUSD",1765402475112,0.002,3344.5,3344.4,1.68653264]
["bitfinex","ETHUSD",1765402475491,0.002,3344.5,3343.3,6.60185109]
["bitfinex","ETHUSD",1765402475723,0.4691,3344.5,3344.1,2.99033678]
["bitfinex","ETHUSD",1765402476106,0.4691,3344.5,3344.2,2.9902318]
["bitfinex","ETHUSD",1765402476517,0.002,3344.5,3344.3,2.99010163]
["bitfinex","ETHUSD",1765402476828,0.002,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1765402477131,0.002,3344.5,3344.4,3.58810523]
["bitfinex","ETHUSD",1765402477433,0.002,3344.5,3344.4,4.02620523]
["bitfinex","ETHUSD",1765402478326,0.002,3344.5,3344.4,4.46430523]
["bitfinex","ETHUSD",1765402479229,0.002,3344.5,3344.4,5.04478052]
["bitfinex","ETHUSD",1765402479731,0.002,3344.5,3344.4,5.52678052]
["bitfinex","ETHUSD",1765402480741,0.002,3344.5,3344.4,5.04478052]
["bitfinex","ETHUSD",1765402480908,0.002,3344.5,3344.4,4.02620523]
["bitfinex","ETHUSD",1765402481108,0.002,3344.5,3344.4,4.50820523]
["bitfinex","ETHUSD",1765402482098,0.002,3344.5,3344.4,5.52678052]
["bitfinex","ETHUSD",1765402482338,0.002,3344.5,3344.4,5.93228452]
["bitfinex","ETHUSD",1765402483504,0.002,3344.5,3344.4,5.04478052]
["bitfinex","ETHUSD",1765402483823,0.002,3344.5,3344.4,4.06910523]
["bitfinex","ETHUSD",1765402484005,0.002,3344.5,3344.4,3.47107295]
["bitfinex","ETHUSD",1765402484954,0.002,3344.5,3344.4,4.92774824]
["bitfinex","ETHUSD",1765402486048,0.002,3344.5,3344.4,4.95764896]
["bitfinex","ETHUSD",1765402486249,0.002,3344.5,3344.4,5.33325224]
["bitfinex","ETHUSD",1765402486433,0.002,3345.2,3344.5,0.98597929]
["bitfinex","ETHUSD",1765402486744,0.002,3345.2,3345.1,6.91222638]
["bitfinex","ETHUSD",1765402486925,0.002,3345.2,3345.1,7.39322638]
["bitfinex","ETHUSD",1765402487129,0.002,3345.2,3345.1,7.83132638]
["bitfinex","ETHUSD",1765402488047,0.002,3345.2,3345.1,10.82077363]
["bitfinex","ETHUSD",1765402488272,0.002,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1765402488548,0.002,3345.2,3345.1,4.06834616]
["bitfinex","ETHUSD",1765402492159,0.002,3345.2,3345.1,3.58734616]
["bitfinex","ETHUSD",1765402492468,0.002,3345.2,3345.1,4.06834616]
["bitfinex","ETHUSD",1765402492961,0.002,3345.2,3345.1,1.07889891]
["bitfinex","ETHUSD",1765402493934,0.002,3345.2,3345.1,4.06834616]
["bitfinex","ETHUSD",1765402494133,0.4554,3345.2,3345.1,1.07889891]
["bitfinex","ETHUSD",1765402494756,0.4554,3345.2,3345.1,4.06834616]
["bitfinex","ETHUSD",1765402494967,0.002,3345.2,3345.1,4.06834616]
["bitfinex","ETHUSD",1765402496351,0.002,3345.2,3345.1,0.481]
["bitfinex","ETHUSD",1765402496534,0.002,3345.2,3345.1,3.90854725]
["bitfinex","ETHUSD",1765402497032,0.002,3345.2,3345.1,4.49164725]
["bitfinex","ETHUSD",1765402497255,0.002,3345.2,3345.1,5.47762654]
["bitfinex","ETHUSD",1765402498558,0.002,3346.2,3345.2,0.98597929]
["bitfinex","ETHUSD",1765402498741,0.002,3346.2,3346.1,0.4381]
["bitfinex","ETHUSD",1765402498941,0.002,3346.2,3346.1,0.9191]
["bitfinex","ETHUSD",1765402499544,0.002,3346.2,3346.1,0.481]
["bitfinex","ETHUSD",1765402500581,0.002,3346.2,3345.8,0.58047529]
["bitfinex","ETHUSD",1765402500776,0.002,3346.2,3346.1,0.481]
["bitfinex","ETHUSD",1765402500968,0.002,3346.2,3346.1,1.06905753]
["bitfinex","ETHUSD",1765402501386,0.002,3346.2,3346.1,1.91266153]
["bitfinex","ETHUSD",1765402501903,0.002,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1765402502097,0.002,3347.7,3347.3,0.1465]
["bitfinex","ETHUSD",1765402502249,0.002,3347.7,3347.6,3.56769001]
["bitfinex","ETHUSD",1765402502586,0.002,3347.7,3347.6,3.90631472]
["bitfinex","ETHUSD",1765402502782,0.002,3347.7,3347.6,5.581657]
["bitfinex","ETHUSD",1765402502991,0.002,3347.7,3347.6,6.019757]
["bitfinex","ETHUSD",1765402503156,0.1986,3350.5,3349.0,6.16375109]
["bitfinex","ETHUSD",1765402503157,0.4666,3350.1,3349.0,6.16375109]
["bitfinex","ETHUSD",1765402503360,0.002,3350.1,3349.1,1.64237529]
["bitfinex","ETHUSD",1765402503555,0.002,3350.1,3349.7,6.59985109]
["bitfinex","ETHUSD",1765402503753,0.002,3350.1,3349.7,8.24581549]
["bitfinex","ETHUSD",1765402503959,0.002,3350.1,3349.7,8.29071549]
["bitfinex","ETHUSD",1765402504199,0.002,3350.1,3349.7,8.72681549]
["bitfinex","ETHUSD",1765402504357,0.002,3350.1,3349.7,12.14825746]
["bitfinex","ETHUSD",1765402504667,0.002,3350.1,3349.7,11.71215746]
["bitfinex","ETHUSD",1765402504869,0.002,3350.1,3349.7,11.27605746]
["bitfinex","ETHUSD",1765402505190,0.002,3350.1,3349.7,0.482]
["bitfinex","ETHUSD",1765402505370,0.002,3350.1,3349.7,3.46734197]
["bitfinex","ETHUSD",1765402505689,0.002,3350.1,3349.5,0.58047529]
["bitfinex","ETHUSD",1765402505893,0.002,3350.1,3349.7,2.98534197]
["bitfinex","ETHUSD",1765402506056,0.002,3350.1,3349.7,4.40742126]
["bitfinex","ETHUSD",1765402506259,0.002,3350.1,3349.7,5.85043913]
["bitfinex","ETHUSD",1765402506760,0.002,3350.1,3349.7,5.49083513]
["bitfinex","ETHUSD",1765402507077,0.9625,3349.8,3349.1,0.58047529]
["bitfinex","ETHUSD",1765402507282,0.3599,3349.6,3349.1,0.482]
["bitfinex","ETHUSD",1765402507675,0.002,3349.8,3349.2,0.482]
["bitfinex","ETHUSD",1765402507901,0.4626,3349.8,3349.2,1.06247529]
["bitfinex","ETHUSD",1765402508101,0.002,3349.8,3349.2,1.20727529]
["bitfinex","ETHUSD",1765402508284,0.002,3349.8,3349.3,3.56617379]
["bitfinex","ETHUSD",1765402508485,0.002,3349.8,3349.4,0.482]
["bitfinex","ETHUSD",1765402508674,0.002,3349.8,3349.5,0.405504]
["bitfinex","ETHUSD",1765402509109,0.002,3349.8,3349.4,0.405504]
["bitfinex","ETHUSD",1765402509311,0.002,3349.8,3349.5,0.482]
["bitfinex","ETHUSD",1765402509610,0.002,3349.8,3349.6,0.482]
["bitfinex","ETHUSD",1765402509986,0.002,3349.8,3349.6,1.1678901]
["bitfinex","ETHUSD",1765402511008,0.002,3349.8,3349.7,4.40742126]
["bitfinex","ETHUSD",1765402512711,0.498,3351.2,3349.7,4.40742126]
["bitfinex","ETHUSD",1765402512712,0.1983,3351.4,3350.1,0.405504]
["bitfinex","ETHUSD",1765402513007,0.1983,3351.4,3350.0,0.4361]
["bitfinex","ETHUSD",1765402513008,0.498,3351.7,3350.4,0.98597929]
["bitfinex","ETHUSD",1765402513200,0.498,3351.7,3350.6,0.405504]
["bitfinex","ETHUSD",1765402513391,0.498,3351.7,3350.7,0.482]
["bitfinex","ETHUSD",1765402513595,3.48157241,3351.7,3350.7,0.482]
["bitfinex","ETHUSD",1765402514578,0.498,3351.6,3350.7,0.482]
["bitfinex","ETHUSD",1765402514980,0.6493,3350.8,3350.5,2.98460746]
["bitfinex","ETHUSD",1765402515200,0.3721,3350.6,3350.1,2.9849107]
["bitfinex","ETHUSD",1765402515406,0.3721,3350.6,3350.2,0.482]
["bitfinex","ETHUSD",1765402515597,0.8701,3350.6,3350.3,0.482]
["bitfinex","ETHUSD",1765402516112,0.1983,3350.8,3350.3,0.482]
["bitfinex","ETHUSD",1765402517317,0.1983,3350.8,3350.4,5.96943648]
["bitfinex","ETHUSD",1765402517483,3.68068223,3350.8,3349.9,0.58047529]
["bitfinex","ETHUSD",1765402517685,0.498,3351.5,3350.7,0.1465]
["bitfinex","ETHUSD",1765402517889,0.6966,3352.0,3350.8,0.481]
["bitfinex","ETHUSD",1765402518111,0.6966,3352.0,3351.1,0.405504]
["bitfinex","ETHUSD",1765402518409,0.6966,3352.0,3351.2,0.481]
["bitfinex","ETHUSD",1765402519113,3.67990831,3352.0,3351.3,2.98391668]
["bitfinex","ETHUSD",1765402519282,0.451,3351.3,3350.5,0.98597929]
["bitfinex","ETHUSD",1765402519483,0.498,3351.9,3350.7,0.405504]
["bitfinex","ETHUSD",1765402519680,0.498,3351.9,3350.9,3.56472317]
["bitfinex","ETHUSD",1765402520002,0.498,3351.9,3351.3,2.98391668]
["bitfinex","ETHUSD",1765402520312,0.498,3351.9,3350.9,2.98419479]
["bitfinex","ETHUSD",1765402520611,0.1939,3353.1,3351.8,0.1465]
["bitfinex","ETHUSD",1765402520612,0.498,3352.8,3351.8,0.1465]
["bitfinex","ETHUSD",1765402520788,0.498,3352.8,3351.9,0.481]
["bitfinex","ETHUSD",1765402521189,2.98267068,3352.7,3351.9,3.46435641]
["bitfinex","ETHUSD",1765402521513,0.002,3353.0,3352.1,0.405504]
["bitfinex","ETHUSD",1765402521713,0.498,3352.9,3352.0,0.58047529]
["bitfinex","ETHUSD",1765402522010,0.498,3352.9,3352.1,0.887504]
["bitfinex","ETHUSD",1765402522321,0.002,3353.0,3352.1,0.887504]
["bitfinex","ETHUSD",1765402522322,0.002,3353.0,3352.9,0.405504]
["bitfinex","ETHUSD",1765402522612,0.002,3353.0,3352.9,1.321004]
["bitfinex","ETHUSD",1765402523111,0.002,3353.7,3352.9,1.321004]
["bitfinex","ETHUSD",1765402523112,0.002,3353.7,3353.4,5.96409614]
["bitfinex","ETHUSD",1765402523317,0.002,3353.7,3353.6,0.405504]
["bitfinex","ETHUSD",1765402523514,0.002,3353.7,3353.6,0.482]
["bitfinex","ETHUSD",1765402524383,0.002,3353.7,3352.9,0.1757104]
["bitfinex","ETHUSD",1765402524384,0.453,3353.7,3352.9,0.1757104]
["bitfinex","ETHUSD",1765402524583,0.951,3353.7,3353.3,2.98209148]
["bitfinex","ETHUSD",1765402524794,0.002,3353.7,3353.3,2.98209148]
["bitfinex","ETHUSD",1765402524993,0.002,3353.7,3353.6,0.4361]
["bitfinex","ETHUSD",1765402525218,0.002,3353.7,3353.6,3.41797022]
["bitfinex","ETHUSD",1765402525431,0.002,3353.7,3353.6,0.4361]
["bitfinex","ETHUSD",1765402525729,0.002,3353.7,3353.6,3.77737999]
["bitfinex","ETHUSD",1765402525886,0.002,3353.7,3353.6,3.86937422]
["bitfinex","ETHUSD",1765402526092,0.002,3353.7,3353.6,4.28327422]
["bitfinex","ETHUSD",1765402526420,0.002,3353.7,3353.6,11.50200261]
["bitfinex","ETHUSD",1765402528405,0.002,3353.7,3353.6,11.02000261]
["bitfinex","ETHUSD",1765402528598,0.002,3353.7,3353.6,4.44984951]
["bitfinex","ETHUSD",1765402528800,0.002,3353.7,3353.6,3.56234551]
["bitfinex","ETHUSD",1765402528996,0.002,3353.7,3353.6,0.58047529]
["bitfinex","ETHUSD",1765402529200,0.002,3353.7,3353.6,4.04434551]
["bitfinex","ETHUSD",1765402529400,0.453,3353.7,3353.0,2.98232103]
["bitfinex","ETHUSD",1765402529615,0.951,3353.7,3353.1,0.482]
["bitfinex","ETHUSD",1765402529816,0.951,3353.7,3352.2,0.4361]
["bitfinex","ETHUSD",1765402530009,0.951,3353.7,3351.9,6.54858874]
["bitfinex","ETHUSD",1765402530010,0.498,3353.6,3351.9,6.54858874]
["bitfinex","ETHUSD",1765402530211,0.498,3353.6,3352.0,0.58047529]
["bitfinex","ETHUSD",1765402530433,0.498,3353.6,3352.3,2.98301044]
["bitfinex","ETHUSD",1765402530937,0.498,3353.6,3352.6,2.98269981]
["bitfinex","ETHUSD",1765402531136,0.498,3353.6,3352.7,3.46462544]
["bitfinex","ETHUSD",1765402531314,5.96391828,3353.5,3352.7,0.482]
["bitfinex","ETHUSD",1765402531516,0.6493,3352.8,3352.7,0.482]
["bitfinex","ETHUSD",1765402531825,0.498,3353.4,3352.7,6.44734136]
["bitfinex","ETHUSD",1765402532313,0.498,3353.4,3352.5,0.58047529]
["bitfinex","ETHUSD",1765402532514,0.6493,3352.6,3352.1,2.98320455]
["bitfinex","ETHUSD",1765402532742,0.498,3353.4,3352.2,1.17034499]
["bitfinex","ETHUSD",1765402533048,0.1983,3352.8,3352.2,1.17034499]
["bitfinex","ETHUSD",1765402533428,0.6963,3352.8,3352.2,3.67245656]
["bitfinex","ETHUSD",1765402533617,0.451,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1765402533812,0.498,3352.7,3352.2,3.46411556]
["bitfinex","ETHUSD",1765402534032,0.498,3352.7,3352.2,6.44723112]
["bitfinex","ETHUSD",1765402534916,0.498,3352.7,3352.2,2.98307319]
["bitfinex","ETHUSD",1765402535116,0.451,3352.3,3351.9,0.34643564]
["bitfinex","ETHUSD",1765402535318,0.451,3352.3,3352.0,2.98327845]
["bitfinex","ETHUSD",1765402535517,0.451,3352.3,3352.1,0.481]
["bitfinex","ETHUSD",1765402535825,3.93203116,3352.3,3351.6,2.9836496]
["bitfinex","ETHUSD",1765402536150,0.949,3352.3,3351.7,0.481]
["bitfinex","ETHUSD",1765402536918,0.5665,3351.8,3351.6,2.9836496]
["bitfinex","ETHUSD",1765402537122,0.1983,3352.0,3351.7,0.481]
["bitfinex","ETHUSD",1765402537544,0.6929,3352.0,3351.8,2.98347156]
["bitfinex","ETHUSD",1765402538430,0.6929,3352.0,3350.7,1.06253994]
["bitfinex","ETHUSD",1765402538431,0.9764,3351.9,3350.7,1.06253994]
["bitfinex","ETHUSD",1765402538631,0.3475,3351.8,3350.8,0.481]
["bitfinex","ETHUSD",1765402538820,0.8421,3351.8,3351.0,2.98409864]
["bitfinex","ETHUSD",1765402539026,0.8421,3351.8,3350.9,3.4652379]
["bitfinex","ETHUSD",1765402539356,0.4946,3351.7,3350.9,3.4652379]
["bitfinex","ETHUSD",1765402539555,6.46184182,3351.7,3350.9,3.46524073]
["bitfinex","ETHUSD",1765402539765,0.4818,3351.0,3350.7,0.001]
["bitfinex","ETHUSD",1765402539939,0.4818,3351.0,3350.8,0.481]
["bitfinex","ETHUSD",1765402540137,0.9764,3351.0,3350.8,3.46535449]
["bitfinex","ETHUSD",1765402540637,0.9764,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1765402540951,0.9764,3351.0,3350.8,3.46532834]
["bitfinex","ETHUSD",1765402541350,0.9764,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1765402541539,0.4946,3351.4,3350.9,2.98427288]
["bitfinex","ETHUSD",1765402541939,0.4946,3351.4,3351.0,0.02984183]
["bitfinex","ETHUSD",1765402542156,0.4946,3351.4,3350.8,4.11041332]
["bitfinex","ETHUSD",1765402542525,0.4946,3351.4,3350.8,7.09477526]
["bitfinex","ETHUSD",1765402542729,2.983498,3351.8,3350.9,0.70957753]
["bitfinex","ETHUSD",1765402542929,0.4946,3351.7,3351.0,0.02984183]
["bitfinex","ETHUSD",1765402543135,0.4946,3351.7,3350.9,0.70957753]
["bitfinex","ETHUSD",1765402543329,0.4946,3351.7,3351.0,1.01446298]
["bitfinex","ETHUSD",1765402543646,0.4946,3351.7,3351.1,2.98409477]
["bitfinex","ETHUSD",1765402543844,3.47816876,3351.7,3351.2,0.481]
["bitfinex","ETHUSD",1765402544050,0.4946,3351.7,3351.2,0.481]
["bitfinex","ETHUSD",1765402544268,2.98358836,3351.7,3351.2,0.481]
["bitfinex","ETHUSD",1765402544428,0.4946,3351.6,3351.2,0.481]
["bitfinex","ETHUSD",1765402544845,0.4946,3351.6,3351.2,1.22737362]
["bitfinex","ETHUSD",1765402545047,0.4818,3351.3,3351.2,0.74637362]
["bitfinex","ETHUSD",1765402545380,0.4818,3351.3,3351.0,2.98415822]
["bitfinex","ETHUSD",1765402545679,0.4818,3351.3,3351.2,0.481]
["bitfinex","ETHUSD",1765402547466,0.9764,3351.3,3350.7,0.001]
["bitfinex","ETHUSD",1765402547793,0.1983,3352.0,3351.2,0.5809]
["bitfinex","ETHUSD",1765402548000,0.6929,3352.8,3351.3,1.04219193]
["bitfinex","ETHUSD",1765402548148,0.6929,3352.8,3351.3,1.50813109]
["bitfinex","ETHUSD",1765402548363,0.6929,3352.8,3351.5,0.405504]
["bitfinex","ETHUSD",1765402548692,0.6864,3353.1,3351.7,0.98597929]
["bitfinex","ETHUSD",1765402548895,0.1918,3353.4,3351.9,0.405504]
["bitfinex","ETHUSD",1765402549258,0.1918,3353.4,3352.0,0.62630793]
["bitfinex","ETHUSD",1765402549686,3.47677824,3353.3,3352.4,0.98597929]
["bitfinex","ETHUSD",1765402549963,3.47677824,3353.3,3352.5,0.48]
["bitfinex","ETHUSD",1765402550162,0.4946,3353.2,3352.4,0.98597929]
["bitfinex","ETHUSD",1765402550375,0.4946,3353.2,3352.5,1.17520324]
["bitfinex","ETHUSD",1765402550573,0.1918,3353.4,3352.5,1.17520324]
["bitfinex","ETHUSD",1765402551687,3.17387172,3353.4,3352.6,2.98275964]
["bitfinex","ETHUSD",1765402551874,0.6864,3353.4,3352.6,5.96551928]
["bitfinex","ETHUSD",1765402552672,0.002,3353.7,3352.7,0.98597929]
["bitfinex","ETHUSD",1765402552993,0.002,3353.7,3352.8,1.11094615]
["bitfinex","ETHUSD",1765402553780,0.002,3353.7,3352.9,5.96498552]
["bitfinex","ETHUSD",1765402553974,0.002,3353.7,3353.1,0.405504]
["bitfinex","ETHUSD",1765402554177,0.002,3353.7,3353.6,0.841604]
["bitfinex","ETHUSD",1765402554395,0.002,3353.7,3353.6,1.679804]
["bitfinex","ETHUSD",1765402554694,0.002,3353.7,3353.6,3.10652253]
["bitfinex","ETHUSD",1765402555687,0.002,3353.7,3353.6,6.08839275]
["bitfinex","ETHUSD",1765402555995,0.002,3353.7,3353.6,5.73019275]
["bitfinex","ETHUSD",1765402556303,0.002,3353.7,3353.6,6.07399275]
["bitfinex","ETHUSD",1765402556901,0.002,3353.7,3353.6,5.73019275]
["bitfinex","ETHUSD",1765402557198,0.002,3353.7,3353.6,6.07399275]
["bitfinex","ETHUSD",1765402557904,0.002,3354.4,3353.7,0.98597929]
["bitfinex","ETHUSD",1765402558081,0.002,3354.4,3354.3,0.011]
["bitfinex","ETHUSD",1765402558399,0.002,3354.4,3354.3,0.896504]
["bitfinex","ETHUSD",1765402559203,0.002,3354.4,3354.3,0.416504]
["bitfinex","ETHUSD",1765402559506,0.002,3354.4,3354.3,0.885504]
["bitfinex","ETHUSD",1765402559991,0.002,3354.4,3354.3,4.88332724]
["bitfinex","ETHUSD",1765402560191,0.002,3354.4,3354.3,6.33361991]
["bitfinex","ETHUSD",1765402560590,0.002,3354.4,3354.3,5.41751991]
["bitfinex","ETHUSD",1765402560791,0.002,3354.4,3354.3,4.44722724]
["bitfinex","ETHUSD",1765402560996,0.002,3354.4,3354.3,3.56172324]
["bitfinex","ETHUSD",1765402561190,0.002,3354.4,3354.3,4.04172324]
["bitfinex","ETHUSD",1765402561603,0.002,3354.4,3353.8,1.50196034]
["bitfinex","ETHUSD",1765402561604,0.9784,3354.4,3353.8,1.50196034]
["bitfinex","ETHUSD",1765402561806,0.9784,3354.4,3353.9,0.48]
["bitfinex","ETHUSD",1765402561974,0.4946,3354.3,3354.0,0.48]
["bitfinex","ETHUSD",1765402562171,0.4838,3354.4,3354.0,0.48]
["bitfinex","ETHUSD",1765402562376,0.002,3354.4,3354.0,0.48]
["bitfinex","ETHUSD",1765402562575,0.4946,3354.3,3354.0,0.48]
["bitfinex","ETHUSD",1765402562798,0.002,3354.4,3354.0,1.18238601]
["bitfinex","ETHUSD",1765402564502,0.4946,3354.3,3354.1,2.98142571]
["bitfinex","ETHUSD",1765402564900,0.4818,3354.2,3353.9,2.9815373]
["bitfinex","ETHUSD",1765402565099,0.4818,3354.2,3353.3,2.98210105]
["bitfinex","ETHUSD",1765402565100,0.4807,3354.0,3353.8,0.479]
["bitfinex","ETHUSD",1765402565504,1.0544,3353.9,3353.8,0.479]
["bitfinex","ETHUSD",1765402566134,1.0544,3353.9,3353.5,2.98194716]
["bitfinex","ETHUSD",1765402566296,0.9741,3353.8,3353.5,3.46094996]
["bitfinex","ETHUSD",1765402566492,0.3691,3353.6,3353.5,3.46094996]
["bitfinex","ETHUSD",1765402566898,0.4946,3353.7,3353.5,3.46094996]
["bitfinex","ETHUSD",1765402566899,0.002,3354.4,3353.6,0.98597929]
["bitfinex","ETHUSD",1765402567097,0.002,3354.4,3353.8,0.405504]
["bitfinex","ETHUSD",1765402567334,0.002,3354.4,3354.0,0.405504]
["bitfinex","ETHUSD",1765402568128,0.002,3354.4,3353.6,1.01657529]
["bitfinex","ETHUSD",1765402568129,0.4932,3354.3,3354.1,0.479]
["bitfinex","ETHUSD",1765402568298,0.4609,3354.2,3354.1,0.479]
["bitfinex","ETHUSD",1765402568503,0.4609,3354.2,3354.1,4.040901]
["bitfinex","ETHUSD",1765402568700,0.9541,3354.2,3353.9,0.479]
["bitfinex","ETHUSD",1765402568930,0.9541,3354.2,3353.9,0.58047529]
["bitfinex","ETHUSD",1765402568931,0.3889,3354.0,3353.9,0.58047529]
["bitfinex","ETHUSD",1765402569250,0.3889,3354.0,3353.6,0.479]
["bitfinex","ETHUSD",1765402569533,0.4605,3353.7,3353.6,3.46084747]
["bitfinex","ETHUSD",1765402569731,0.1914,3354.0,3353.6,6.44271769]
["bitfinex","ETHUSD",1765402569921,0.1914,3354.3,3353.6,6.44271769]
["bitfinex","ETHUSD",1765402570295,0.6846,3354.3,3353.6,6.44271769]
["bitfinex","ETHUSD",1765402570498,0.1914,3354.3,3353.6,10.06885968]
["bitfinex","ETHUSD",1765402570701,0.002,3354.4,3353.7,0.98597929]
["bitfinex","ETHUSD",1765402570900,0.002,3354.4,3353.7,1.42207929]
["bitfinex","ETHUSD",1765402571103,0.002,3354.4,3353.8,0.405504]
["bitfinex","ETHUSD",1765402572599,0.002,3354.4,3354.0,0.405504]
["bitfinex","ETHUSD",1765402572802,0.002,3354.4,3354.3,0.4361]
["bitfinex","ETHUSD",1765402574306,0.002,3354.4,3354.2,0.405504]
["bitfinex","ETHUSD",1765402574502,0.002,3354.4,3354.3,3.99782324]
["bitfinex","ETHUSD",1765402574936,0.002,3354.4,3354.3,4.40332724]
["bitfinex","ETHUSD",1765402575805,0.002,3354.4,3354.3,4.83942724]
["bitfinex","ETHUSD",1765402576035,0.002,3354.4,3354.3,5.76290726]
["bitfinex","ETHUSD",1765402576742,0.002,3354.4,3354.3,5.32680726]
["bitfinex","ETHUSD",1765402578036,0.002,3354.4,3354.3,5.76290726]
["bitfinex","ETHUSD",1765402578248,0.002,3354.4,3354.3,5.80580726]
["bitfinex","ETHUSD",1765402579608,0.002,3354.4,3354.3,5.36970726]
["bitfinex","ETHUSD",1765402579933,0.002,3354.4,3354.3,4.96420326]
["bitfinex","ETHUSD",1765402581819,0.9454,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402582021,0.002,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402584043,0.4799,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402585312,0.002,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402585512,0.002,3354.4,3354.3,5.04106376]
["bitfinex","ETHUSD",1765402586245,0.002,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402587041,0.002,3354.4,3354.3,4.88232724]
["bitfinex","ETHUSD",1765402587419,0.002,3354.4,3354.3,3.56172324]
["bitfinex","ETHUSD",1765402587625,0.002,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402587942,0.002,3354.4,3354.3,4.88232724]
["bitfinex","ETHUSD",1765402588247,0.002,3354.4,3354.3,5.966828]
["bitfinex","ETHUSD",1765402588946,0.4799,3354.4,3354.3,5.125224]
["bitfinex","ETHUSD",1765402589256,0.4799,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402589422,0.002,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402590111,0.002,3354.4,3354.3,3.56172324]
["bitfinex","ETHUSD",1765402590318,0.4799,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402590540,0.9454,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402591442,0.4799,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402592042,0.9454,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402592351,0.9454,3354.4,3354.3,3.56172324]
["bitfinex","ETHUSD",1765402592646,0.9454,3354.4,3354.3,4.04072324]
["bitfinex","ETHUSD",1765402593449,0.9454,3354.4,3353.4,2.98200116]
["bitfinex","ETHUSD",1765402593634,0.9454,3354.4,3352.9,0.42733736]
["bitfinex","ETHUSD",1765402593635,0.4655,3354.3,3353.7,0.479]
["bitfinex","ETHUSD",1765402593838,0.002,3354.4,3353.7,0.479]
["bitfinex","ETHUSD",1765402594038,0.4655,3354.3,3353.7,0.479]
["bitfinex","ETHUSD",1765402594245,0.4779,3353.8,3353.7,0.479]
["bitfinex","ETHUSD",1765402594442,0.4779,3353.8,3353.7,4.75974941]
["bitfinex","ETHUSD",1765402594948,0.4779,3353.8,3353.7,0.479]
["bitfinex","ETHUSD",1765402594949,0.9434,3353.8,3353.7,0.479]
["bitfinex","ETHUSD",1765402595662,0.9434,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765402596156,0.4779,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1765402596858,0.4779,3353.8,3353.2,0.479]
["bitfinex","ETHUSD",1765402596859,3.92513951,3353.8,3353.2,0.479]
["bitfinex","ETHUSD",1765402597029,0.3929,3353.6,3353.2,0.479]
["bitfinex","ETHUSD",1765402597460,0.4786,3353.3,3353.2,3.46119528]
["bitfinex","ETHUSD",1765402598249,0.9367,3353.3,3353.2,3.46119528]
["bitfinex","ETHUSD",1765402598725,0.4786,3353.3,3353.2,3.46119528]
["bitfinex","ETHUSD",1765402599657,0.9367,3353.3,3353.2,3.46119528]
["bitfinex","ETHUSD",1765402607197,0.1913,3354.2,3353.4,0.405504]
["bitfinex","ETHUSD",1765402607495,0.002,3354.4,3354.0,0.405504]
["bitfinex","ETHUSD",1765402607670,0.002,3354.4,3354.1,0.479]
["bitfinex","ETHUSD",1765402609099,0.002,3354.4,3354.3,3.33414795]
["bitfinex","ETHUSD",1765402609273,0.002,3354.4,3354.3,3.73965195]
["bitfinex","ETHUSD",1765402609590,0.002,3354.4,3354.3,4.50326133]
["bitfinex","ETHUSD",1765402609993,0.002,3354.4,3354.3,4.15036133]
["bitfinex","ETHUSD",1765402612395,0.002,3354.4,3354.3,4.58646133]
["bitfinex","ETHUSD",1765402612600,0.002,3354.4,3354.3,11.29238944]
["bitfinex","ETHUSD",1765402613293,0.002,3354.4,3354.3,11.72848944]
["bitfinex","ETHUSD",1765402615310,0.4806,3354.4,3354.3,10.85628944]
["bitfinex","ETHUSD",1765402615466,0.4806,3354.4,3354.3,11.77138944]
["bitfinex","ETHUSD",1765402615467,0.002,3354.4,3354.3,11.77138944]
["bitfinex","ETHUSD",1765402619106,0.002,3354.4,3354.3,11.33528944]
["bitfinex","ETHUSD",1765402620207,0.002,3354.4,3354.3,10.85628944]
["bitfinex","ETHUSD",1765402620417,0.002,3354.4,3353.6,0.38436191]
["bitfinex","ETHUSD",1765402620418,0.9387,3354.4,3353.5,6.12545282]
["bitfinex","ETHUSD",1765402620576,0.9387,3354.4,3353.6,6.44268891]
["bitfinex","ETHUSD",1765402620577,0.4066,3354.2,3353.6,6.44268891]
["bitfinex","ETHUSD",1765402621076,0.8647,3354.2,3353.7,0.58047529]
["bitfinex","ETHUSD",1765402621310,0.4581,3354.2,3353.7,0.58047529]
["bitfinex","ETHUSD",1765402621602,0.6699,3353.8,3353.7,0.58047529]
["bitfinex","ETHUSD",1765402621795,0.6699,3353.8,3353.6,5.96368891]
["bitfinex","ETHUSD",1765402621996,0.8647,3353.7,3353.6,2.98181869]
["bitfinex","ETHUSD",1765402622199,0.8647,3353.7,3353.6,3.56229398]
["bitfinex","ETHUSD",1765402622386,0.8647,3353.7,3353.6,0.479]
["bitfinex","ETHUSD",1765402622585,0.8647,3353.7,3353.6,3.46087022]
["bitfinex","ETHUSD",1765402623023,0.002,3354.4,3353.6,3.62615982]
["bitfinex","ETHUSD",1765402623024,0.6494,3354.1,3353.6,3.62615982]
["bitfinex","ETHUSD",1765402623175,0.002,3354.4,3353.9,6.12545282]
["bitfinex","ETHUSD",1765402623374,0.002,3354.4,3354.0,0.9151]
["bitfinex","ETHUSD",1765402623573,0.002,3354.4,3354.1,0.405504]
["bitfinex","ETHUSD",1765402624411,0.002,3354.4,3354.3,0.4361]
["bitfinex","ETHUSD",1765402624736,0.002,3354.4,3354.3,2.28187753]
["bitfinex","ETHUSD",1765402625011,0.002,3354.4,3354.3,2.68816506]
["bitfinex","ETHUSD",1765402625176,0.002,3355.6,3354.8,0.405504]
["bitfinex","ETHUSD",1765402625509,0.002,3355.6,3355.2,6.12545282]
["bitfinex","ETHUSD",1765402625706,0.002,3355.6,3355.2,6.56155282]
["bitfinex","ETHUSD",1765402625878,0.9387,3355.3,3355.2,6.59134982]
["bitfinex","ETHUSD",1765402626078,0.9387,3355.3,3355.1,0.479]
["bitfinex","ETHUSD",1765402626475,0.3867,3355.2,3355.1,0.479]
["bitfinex","ETHUSD",1765402626704,0.002,3355.3,3355.1,3.45953709]
["bitfinex","ETHUSD",1765402627306,0.9612,3355.2,3355.1,3.45953709]
["bitfinex","ETHUSD",1765402627917,0.9612,3355.2,3355.1,0.479]
["bitfinex","ETHUSD",1765402628485,0.9612,3355.2,3354.4,9.51209563]
["bitfinex","ETHUSD",1765402628486,3.94173569,3355.2,3353.9,6.12545282]
["bitfinex","ETHUSD",1765402628690,0.8476,3355.1,3354.0,0.479]
["bitfinex","ETHUSD",1765402628912,0.8476,3355.1,3354.0,1.05947529]
["bitfinex","ETHUSD",1765402629085,2.98053569,3355.2,3354.0,2.9815146]
["bitfinex","ETHUSD",1765402629086,0.6784,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1765402629290,0.6784,3354.1,3354.0,3.4605146]
["bitfinex","ETHUSD",1765402629513,0.6784,3354.1,3354.0,4.04098989]
["bitfinex","ETHUSD",1765402630113,0.4963,3354.1,3354.0,5.42349949]
["bitfinex","ETHUSD",1765402630296,2.98053569,3355.2,3354.1,0.58047529]
["bitfinex","ETHUSD",1765402630497,0.1842,3354.6,3354.1,0.58047529]
["bitfinex","ETHUSD",1765402630707,0.1842,3354.6,3354.2,2.98133683]
["bitfinex","ETHUSD",1765402631031,0.4598,3354.5,3354.2,2.98133683]
["bitfinex","ETHUSD",1765402631220,0.4598,3354.5,3354.2,5.96267366]
["bitfinex","ETHUSD",1765402631417,0.644,3354.9,3354.2,7.6726611]
["bitfinex","ETHUSD",1765402632815,0.644,3354.9,3354.3,0.405504]
["bitfinex","ETHUSD",1765402633003,0.644,3354.9,3354.4,0.479]
["bitfinex","ETHUSD",1765402633720,0.4598,3354.8,3354.4,0.479]
["bitfinex","ETHUSD",1765402634128,0.4922,3354.5,3354.4,0.479]
["bitfinex","ETHUSD",1765402635319,0.4922,3354.5,3354.4,3.46015907]
["bitfinex","ETHUSD",1765402636012,0.952,3354.5,3354.4,3.46015907]
["bitfinex","ETHUSD",1765402636214,0.952,3354.5,3353.9,6.80242706]
["bitfinex","ETHUSD",1765402636437,0.644,3354.9,3354.2,0.58047529]
["bitfinex","ETHUSD",1765402636842,0.4598,3354.8,3354.2,0.58047529]
["bitfinex","ETHUSD",1765402637524,0.4598,3354.8,3354.0,1.19979311]
["bitfinex","ETHUSD",1765402637525,0.4598,3354.8,3354.3,5.9624959]
["bitfinex","ETHUSD",1765402637807,0.4598,3354.8,3354.4,0.479]
["bitfinex","ETHUSD",1765402638225,0.4922,3354.5,3354.4,0.479]
["bitfinex","ETHUSD",1765402638853,0.1842,3354.9,3354.4,0.50881159]
["bitfinex","ETHUSD",1765402639145,0.644,3354.9,3354.4,0.479]
["bitfinex","ETHUSD",1765402639519,0.4598,3354.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1765402639946,0.4922,3354.6,3354.4,3.46015085]
["bitfinex","ETHUSD",1765402640114,0.3989,3354.5,3354.4,3.46015085]
["bitfinex","ETHUSD",1765402640515,0.8587,3354.5,3354.4,3.46015907]
["bitfinex","ETHUSD",1765402640946,0.8587,3354.5,3354.0,0.479]
["bitfinex","ETHUSD",1765402641148,0.4913,3354.3,3354.0,0.479]
["bitfinex","ETHUSD",1765402641347,0.3998,3354.1,3354.0,0.479]
["bitfinex","ETHUSD",1765402641524,0.4598,3354.4,3354.0,1.13583703]
["bitfinex","ETHUSD",1765402642048,0.4598,3354.8,3354.1,6.36835542]
["bitfinex","ETHUSD",1765402642211,0.4598,3354.7,3354.1,6.36835542]
["bitfinex","ETHUSD",1765402642422,0.4598,3354.7,3354.1,5.96285142]
["bitfinex","ETHUSD",1765402642622,0.4598,3354.7,3354.1,7.02893438]
["bitfinex","ETHUSD",1765402642823,0.1842,3354.9,3354.1,4.04750867]
["bitfinex","ETHUSD",1765402643027,0.4598,3354.7,3354.1,2.98142571]
["bitfinex","ETHUSD",1765402643472,0.4598,3354.7,3354.1,5.96285142]
["bitfinex","ETHUSD",1765402644331,0.4922,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1765402645457,0.952,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1765402645855,0.952,3354.2,3354.0,3.46047516]
["bitfinex","ETHUSD",1765402646159,0.4598,3354.6,3354.0,7.44241422]
["bitfinex","ETHUSD",1765402646366,0.4598,3354.6,3354.0,6.44198976]
["bitfinex","ETHUSD",1765402647752,0.1842,3354.9,3354.1,0.72527529]
["bitfinex","ETHUSD",1765402648069,0.1842,3355.1,3354.2,0.405504]
["bitfinex","ETHUSD",1765402648282,0.4618,3355.3,3354.2,0.405504]
["bitfinex","ETHUSD",1765402648283,0.002,3355.3,3354.4,9.34898121]
["bitfinex","ETHUSD",1765402648572,0.002,3355.3,3355.2,0.837304]
["bitfinex","ETHUSD",1765402648868,0.002,3355.3,3355.2,1.316304]
["bitfinex","ETHUSD",1765402649228,0.002,3355.3,3355.2,1.4915444]
["bitfinex","ETHUSD",1765402649886,0.002,3355.3,3355.2,0.6542404]
["bitfinex","ETHUSD",1765402650089,0.002,3355.3,3355.2,0.479]
["bitfinex","ETHUSD",1765402650287,0.4942,3355.3,3354.7,6.19306067]
["bitfinex","ETHUSD",1765402650488,0.954,3355.3,3355.2,3.56092354]
["bitfinex","ETHUSD",1765402652101,0.4942,3355.3,3355.1,2.98052789]
["bitfinex","ETHUSD",1765402652307,0.4942,3355.3,3355.0,2.98058997]
["bitfinex","ETHUSD",1765402652308,0.4598,3355.2,3355.0,2.98058997]
["bitfinex","ETHUSD",1765402652600,0.4598,3355.2,3354.8,0.479]
["bitfinex","ETHUSD",1765402652601,0.6764,3354.9,3354.8,0.479]
["bitfinex","ETHUSD",1765402652896,0.6764,3354.9,3354.7,2.98085407]
["bitfinex","ETHUSD",1765402653205,0.8587,3354.8,3354.7,2.98085407]
["bitfinex","ETHUSD",1765402654507,0.3989,3354.8,3354.7,2.98085407]
["bitfinex","ETHUSD",1765402656683,0.8587,3354.8,3354.6,0.479]
["bitfinex","ETHUSD",1765402656882,0.8587,3354.8,3354.5,1.05947529]
["bitfinex","ETHUSD",1765402656883,0.4913,3354.7,3354.5,1.05947529]
["bitfinex","ETHUSD",1765402657213,0.3998,3354.6,3354.5,1.05947529]
["bitfinex","ETHUSD",1765402657733,0.4513,3355.4,3354.6,2.98097427]
["bitfinex","ETHUSD",1765402657935,0.4533,3355.3,3354.6,2.98097427]
["bitfinex","ETHUSD",1765402658228,3.43368641,3355.3,3354.6,2.98097427]
["bitfinex","ETHUSD",1765402658431,0.4513,3355.2,3354.6,5.9619556]
["bitfinex","ETHUSD",1765402658932,0.002,3355.3,3354.6,5.9619556]
["bitfinex","ETHUSD",1765402659146,0.002,3355.3,3354.7,1.07047349]
["bitfinex","ETHUSD",1765402659503,0.4533,3355.3,3354.7,1.07047349]
["bitfinex","ETHUSD",1765402660811,0.6473,3354.8,3354.6,2.98097427]
["bitfinex","ETHUSD",1765402661141,0.4578,3354.8,3354.6,2.98097427]
["bitfinex","ETHUSD",1765402661843,0.1895,3354.9,3354.6,5.9619556]
["bitfinex","ETHUSD",1765402662133,0.4578,3354.7,3354.6,2.98097427]
["bitfinex","ETHUSD",1765402663000,0.4533,3355.3,3354.6,9.37903693]
["bitfinex","ETHUSD",1765402663206,0.4533,3355.3,3354.7,1.55017015]
["bitfinex","ETHUSD",1765402663402,0.002,3355.3,3354.8,0.43531203]
["bitfinex","ETHUSD",1765402663609,0.002,3355.3,3355.2,0.047]
["bitfinex","ETHUSD",1765402664543,0.002,3355.3,3355.2,0.888604]
["bitfinex","ETHUSD",1765402665134,0.002,3355.3,3355.2,3.86905225]
["bitfinex","ETHUSD",1765402665339,0.002,3355.3,3355.2,4.60191191]
["bitfinex","ETHUSD",1765402666146,0.002,3355.3,3355.2,4.11881191]
["bitfinex","ETHUSD",1765402666356,0.002,3355.3,3355.2,5.47001191]
["bitfinex","ETHUSD",1765402666853,0.002,3355.3,3355.2,5.03391191]
["bitfinex","ETHUSD",1765402667260,0.002,3355.3,3355.2,5.47001191]
["bitfinex","ETHUSD",1765402667962,0.002,3355.3,3355.2,6.87787972]
["bitfinex","ETHUSD",1765402668168,0.002,3355.8,3355.3,0.98597929]
["bitfinex","ETHUSD",1765402668336,0.002,3355.8,3355.5,7.61513996]
["bitfinex","ETHUSD",1765402668843,0.002,3355.8,3355.5,8.05123996]
["bitfinex","ETHUSD",1765402669645,0.002,3355.8,3355.5,11.03142175]
["bitfinex","ETHUSD",1765402671359,0.002,3355.8,3355.7,0.405504]
["bitfinex","ETHUSD",1765402671555,0.002,3355.8,3355.7,0.997004]
["bitfinex","ETHUSD",1765402671755,0.002,3355.8,3355.7,6.58770702]
["bitfinex","ETHUSD",1765402673949,0.002,3356.7,3356.6,0.405504]
["bitfinex","ETHUSD",1765402674149,0.002,3356.7,3356.6,7.75053996]
["bitfinex","ETHUSD",1765402674354,0.002,3356.7,3356.6,8.18663996]
["bitfinex","ETHUSD",1765402674777,0.002,3356.7,3356.6,7.65703996]
["bitfinex","ETHUSD",1765402675083,0.002,3356.7,3356.6,1.82417929]
["bitfinex","ETHUSD",1765402675084,0.9111,3356.7,3356.6,1.82417929]
["bitfinex","ETHUSD",1765402675241,0.9111,3356.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765402675443,0.4598,3356.7,3356.6,1.05847529]
["bitfinex","ETHUSD",1765402675642,0.4598,3356.7,3356.6,4.03768043]
["bitfinex","ETHUSD",1765402675840,0.9111,3356.7,3356.6,1.05847529]
["bitfinex","ETHUSD",1765402676239,0.9111,3356.7,3356.6,4.03768043]
["bitfinex","ETHUSD",1765402676671,0.9111,3356.7,3356.6,3.55968043]
["bitfinex","ETHUSD",1765402676865,0.002,3356.7,3356.6,4.03768043]
["bitfinex","ETHUSD",1765402677073,0.4598,3356.7,3356.6,1.05847529]
["bitfinex","ETHUSD",1765402677257,0.9111,3356.7,3356.6,4.03768043]
["bitfinex","ETHUSD",1765402677774,0.4598,3356.7,3356.6,4.03768043]
["bitfinex","ETHUSD",1765402678077,0.4598,3356.7,3356.1,0.405504]
["bitfinex","ETHUSD",1765402678278,0.4421,3356.5,3356.3,2.97944867]
["bitfinex","ETHUSD",1765402678444,0.4533,3356.7,3356.3,0.478]
["bitfinex","ETHUSD",1765402678773,0.4578,3356.4,3356.3,0.478]
["bitfinex","ETHUSD",1765402679744,0.4578,3356.4,3356.3,3.45747144]
["bitfinex","ETHUSD",1765402680377,0.002,3356.7,3356.3,7.5748019]
["bitfinex","ETHUSD",1765402680582,0.002,3356.7,3356.6,0.1694]
["bitfinex","ETHUSD",1765402680783,0.002,3356.7,3356.3,6.43694288]
["bitfinex","ETHUSD",1765402681279,0.002,3356.7,3356.6,0.4361]
["bitfinex","ETHUSD",1765402681464,0.4533,3356.7,3356.4,0.58047529]
["bitfinex","ETHUSD",1765402681785,0.4533,3356.7,3356.5,2.9792939]
["bitfinex","ETHUSD",1765402681946,0.002,3356.7,3356.6,1.42207929]
["bitfinex","ETHUSD",1765402682145,0.002,3356.7,3356.6,8.05123996]
["bitfinex","ETHUSD",1765402682371,0.002,3356.7,3356.6,8.48687718]
["bitfinex","ETHUSD",1765402682577,0.002,3356.7,3356.6,8.05123996]
["bitfinex","ETHUSD",1765402682882,0.1895,3358.0,3356.6,8.05123996]
["bitfinex","ETHUSD",1765402682883,0.1895,3358.2,3356.9,0.405504]
["bitfinex","ETHUSD",1765402683176,2.97727323,3358.8,3357.3,0.98597929]
["bitfinex","ETHUSD",1765402683479,0.4513,3358.7,3357.5,0.405504]
["bitfinex","ETHUSD",1765402684263,3.4287283,3358.7,3357.6,5.95663568]
["bitfinex","ETHUSD",1765402684778,0.4513,3358.6,3357.5,3.38388646]
["bitfinex","ETHUSD",1765402684945,0.4421,3357.6,3357.5,3.55885775]
["bitfinex","ETHUSD",1765402685149,0.1895,3357.7,3357.5,4.03685775]
["bitfinex","ETHUSD",1765402685378,0.1895,3357.9,3357.5,7.0152643]
["bitfinex","ETHUSD",1765402685778,0.4513,3358.1,3357.5,7.0152643]
["bitfinex","ETHUSD",1765402686145,0.4513,3358.4,3357.5,7.0152643]
["bitfinex","ETHUSD",1765402686349,0.4513,3358.4,3357.5,8.3360968]
["bitfinex","ETHUSD",1765402686562,0.4513,3358.8,3357.6,1.42207929]
["bitfinex","ETHUSD",1765402686764,0.4513,3358.8,3357.6,0.98597929]
["bitfinex","ETHUSD",1765402687085,0.6561,3357.7,3357.5,2.97838246]
["bitfinex","ETHUSD",1765402687380,0.2650606,3358.7,3357.5,2.97838246]
["bitfinex","ETHUSD",1765402687381,0.2650606,3358.7,3357.6,0.478]
["bitfinex","ETHUSD",1765402687601,0.4839,3358.6,3357.7,0.405504]
["bitfinex","ETHUSD",1765402687782,0.1895,3358.9,3357.7,0.405504]
["bitfinex","ETHUSD",1765402687968,0.1895,3358.9,3357.9,0.405504]
["bitfinex","ETHUSD",1765402688171,0.1895,3358.9,3358.1,0.405504]
["bitfinex","ETHUSD",1765402688389,0.1895,3358.9,3358.2,5.95557142]
["bitfinex","ETHUSD",1765402688709,0.6734,3358.9,3358.2,2.97778571]
["bitfinex","ETHUSD",1765402688905,0.4759,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1765402689090,0.4759,3358.3,3358.2,3.45578571]
["bitfinex","ETHUSD",1765402689477,0.4839,3358.6,3358.2,3.45578571]
["bitfinex","ETHUSD",1765402689478,0.4839,3358.6,3358.2,6.43357142]
["bitfinex","ETHUSD",1765402690273,0.1895,3358.9,3358.2,6.43357142]
["bitfinex","ETHUSD",1765402690576,10.5418,3730.0,3358.8,0.4361]
["bitfinex","ETHUSD",1765402690577,0.1838,3359.4,3358.8,0.4361]
["bitfinex","ETHUSD",1765402690901,0.1838,3359.4,3358.6,6.19306067]
["bitfinex","ETHUSD",1765402690902,0.1838,3359.6,3358.9,0.7357]
["bitfinex","ETHUSD",1765402691409,0.4645,3359.7,3358.9,0.7357]
["bitfinex","ETHUSD",1765402692700,0.4645,3359.7,3359.1,0.58047529]
["bitfinex","ETHUSD",1765402692901,0.654,3360.0,3359.1,1.30750812]
["bitfinex","ETHUSD",1765402693103,0.654,3360.0,3359.2,0.1465]
["bitfinex","ETHUSD",1765402693305,0.654,3360.0,3359.3,0.478]
["bitfinex","ETHUSD",1765402693705,0.4698,3359.4,3359.1,0.58047529]
["bitfinex","ETHUSD",1765402693905,0.4645,3359.9,3359.1,0.58047529]
["bitfinex","ETHUSD",1765402694107,3.16570049,3360.0,3358.2,0.94115921]
["bitfinex","ETHUSD",1765402694108,0.4698,3359.2,3358.2,0.94115921]
["bitfinex","ETHUSD",1765402694306,0.438,3359.1,3358.3,0.883504]
["bitfinex","ETHUSD",1765402694676,0.438,3359.1,3358.7,2.9773075]
["bitfinex","ETHUSD",1765402694677,0.9025,3359.1,3358.7,2.9773075]
["bitfinex","ETHUSD",1765402695104,3.16573471,3360.0,3358.8,0.478]
["bitfinex","ETHUSD",1765402695433,0.4645,3359.7,3358.9,0.405504]
["bitfinex","ETHUSD",1765402695637,0.4645,3359.7,3359.0,1.08320716]
["bitfinex","ETHUSD",1765402696437,0.1895,3360.0,3359.1,0.1465]
["bitfinex","ETHUSD",1765402696643,0.1895,3360.0,3359.2,0.478]
["bitfinex","ETHUSD",1765402696845,0.1895,3360.0,3359.3,5.95362128]
["bitfinex","ETHUSD",1765402696846,0.4645,3359.9,3359.3,5.95362128]
["bitfinex","ETHUSD",1765402697139,0.4645,3359.9,3358.6,6.62916067]
["bitfinex","ETHUSD",1765402697140,0.4698,3359.3,3359.1,0.478]
["bitfinex","ETHUSD",1765402697309,0.4645,3359.9,3359.1,0.478]
["bitfinex","ETHUSD",1765402697511,0.4698,3359.2,3359.1,0.478]
["bitfinex","ETHUSD",1765402697951,0.9343,3359.2,3358.8,2.97722286]
["bitfinex","ETHUSD",1765402698241,0.6218,3358.9,3358.7,3.5577776]
["bitfinex","ETHUSD",1765402698545,0.1838,3358.9,3358.8,3.45525378]
["bitfinex","ETHUSD",1765402698768,0.4645,3358.8,3358.7,4.03578291]
["bitfinex","ETHUSD",1765402699238,0.9343,3358.8,3358.7,4.03578291]
["bitfinex","ETHUSD",1765402699408,0.9343,3358.8,3358.3,2.97768255]
["bitfinex","ETHUSD",1765402699615,0.438,3358.6,3358.4,4.03608367]
["bitfinex","ETHUSD",1765402700017,0.9339,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765402700218,0.9339,3358.5,3358.4,4.03608367]
["bitfinex","ETHUSD",1765402700439,0.4694,3358.5,3358.4,4.03608367]
["bitfinex","ETHUSD",1765402701050,0.4645,3358.8,3358.4,7.01369205]
["bitfinex","ETHUSD",1765402701924,0.4645,3359.4,3358.7,0.4361]
["bitfinex","ETHUSD",1765402702147,0.4645,3359.4,3358.8,0.9141]
["bitfinex","ETHUSD",1765402702942,0.4645,3359.4,3358.9,5.95433028]
["bitfinex","ETHUSD",1765402703988,0.4645,3359.8,3358.9,5.95433028]
["bitfinex","ETHUSD",1765402704269,0.4645,3359.7,3358.9,6.69922084]
["bitfinex","ETHUSD",1765402704670,0.1895,3360.0,3359.0,0.98597929]
["bitfinex","ETHUSD",1765402704968,0.002,3360.1,3359.3,8.93043192]
["bitfinex","ETHUSD",1765402705170,0.4645,3360.0,3359.4,0.478]
["bitfinex","ETHUSD",1765402705338,0.002,3360.1,3359.4,0.478]
["bitfinex","ETHUSD",1765402705339,0.002,3360.1,3359.4,1.21997253]
["bitfinex","ETHUSD",1765402705541,0.002,3360.1,3359.7,0.405504]
["bitfinex","ETHUSD",1765402705768,0.002,3360.1,3360.0,0.4361]
["bitfinex","ETHUSD",1765402707171,0.002,3360.1,3360.0,4.39826976]
["bitfinex","ETHUSD",1765402707339,0.002,3360.1,3360.0,3.99276576]
["bitfinex","ETHUSD",1765402707674,0.002,3360.1,3360.0,4.77518093]
["bitfinex","ETHUSD",1765402707862,0.9363,3360.1,3360.0,4.03466576]
["bitfinex","ETHUSD",1765402708059,0.9363,3360.1,3359.7,2.97644668]
["bitfinex","ETHUSD",1765402708241,0.9363,3360.1,3359.9,2.97624485]
["bitfinex","ETHUSD",1765402708242,0.4665,3360.1,3359.9,2.97624485]
["bitfinex","ETHUSD",1765402708441,0.4665,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1765402708871,0.9363,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1765402709069,0.9363,3360.1,3359.9,2.97624079]
["bitfinex","ETHUSD",1765402709274,0.6275,3359.9,3359.5,2.97661666]
["bitfinex","ETHUSD",1765402709474,0.002,3360.1,3359.6,1.05847529]
["bitfinex","ETHUSD",1765402709846,0.4665,3360.1,3359.6,1.05847529]
["bitfinex","ETHUSD",1765402710293,0.4665,3360.1,3359.7,0.478]
["bitfinex","ETHUSD",1765402710593,0.002,3360.1,3359.7,0.478]
["bitfinex","ETHUSD",1765402710988,0.4665,3360.1,3359.7,0.478]
["bitfinex","ETHUSD",1765402711692,0.002,3360.1,3359.8,5.95273528]
["bitfinex","ETHUSD",1765402711899,0.002,3360.1,3359.9,0.478]
["bitfinex","ETHUSD",1765402712994,0.9343,3360.0,3359.8,2.97636764]
["bitfinex","ETHUSD",1765402713196,0.6275,3359.9,3359.7,2.97642209]
["bitfinex","ETHUSD",1765402713367,0.002,3360.1,3359.7,4.03489738]
["bitfinex","ETHUSD",1765402713570,0.002,3360.1,3359.7,7.01135361]
["bitfinex","ETHUSD",1765402713818,0.4665,3360.1,3359.7,7.01135361]
["bitfinex","ETHUSD",1765402714579,0.002,3360.1,3359.7,8.22225182]
["bitfinex","ETHUSD",1765402715500,0.002,3360.1,3360.0,0.841604]
["bitfinex","ETHUSD",1765402715698,0.002,3360.1,3360.0,4.03466576]
["bitfinex","ETHUSD",1765402715886,0.002,3360.1,3360.0,4.47076576]
["bitfinex","ETHUSD",1765402716702,0.002,3360.1,3360.0,3.99276576]
["bitfinex","ETHUSD",1765402716911,0.002,3360.1,3360.0,5.33137059]
["bitfinex","ETHUSD",1765402717203,0.002,3360.1,3360.0,4.89527059]
["bitfinex","ETHUSD",1765402717608,0.002,3360.1,3360.0,5.25987459]
["bitfinex","ETHUSD",1765402717812,0.002,3360.1,3360.0,4.89527059]
["bitfinex","ETHUSD",1765402718920,0.1865,3361.9,3360.7,0.5649]
["bitfinex","ETHUSD",1765402719117,0.6572,3361.9,3361.1,6.10826531]
["bitfinex","ETHUSD",1765402719415,0.6572,3361.9,3361.2,0.477]
["bitfinex","ETHUSD",1765402719587,0.4707,3362.3,3361.4,8.92485273]
["bitfinex","ETHUSD",1765402719794,0.4707,3362.3,3361.4,5.94990182]
["bitfinex","ETHUSD",1765402721788,3.44486969,3362.3,3361.4,5.94990182]
["bitfinex","ETHUSD",1765402722013,0.4707,3362.3,3361.4,5.94990182]
["bitfinex","ETHUSD",1765402722313,0.4707,3362.2,3361.4,5.94990182]
["bitfinex","ETHUSD",1765402722514,0.4707,3362.2,3361.5,0.76659036]
["bitfinex","ETHUSD",1765402722680,0.4707,3362.2,3361.6,0.477]
["bitfinex","ETHUSD",1765402723583,0.4714,3361.7,3361.6,0.477]
["bitfinex","ETHUSD",1765402724083,0.4707,3362.2,3361.6,3.45177391]
["bitfinex","ETHUSD",1765402724394,0.4707,3362.2,3361.6,6.42654782]
["bitfinex","ETHUSD",1765402724582,0.4714,3361.7,3361.6,3.45177391]
["bitfinex","ETHUSD",1765402725196,0.4714,3361.7,3361.6,0.477]
["bitfinex","ETHUSD",1765402725395,0.9421,3361.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1765402725593,0.9421,3361.7,3361.2,2.97511955]
["bitfinex","ETHUSD",1765402725802,0.1865,3361.8,3361.2,0.477]
["bitfinex","ETHUSD",1765402725803,0.4714,3361.3,3361.2,0.477]
["bitfinex","ETHUSD",1765402726417,0.9421,3361.3,3361.2,0.477]
["bitfinex","ETHUSD",1765402726607,0.4714,3361.3,3361.1,0.58047529]
["bitfinex","ETHUSD",1765402726807,0.4315,3361.5,3361.2,3.4520917]
["bitfinex","ETHUSD",1765402727015,0.4315,3361.5,3361.2,0.477]
["bitfinex","ETHUSD",1765402727221,0.4714,3361.3,3361.2,0.477]
["bitfinex","ETHUSD",1765402727416,0.9421,3361.3,3361.2,0.477]
["bitfinex","ETHUSD",1765402727997,0.9421,3361.3,3361.1,2.97520826]
["bitfinex","ETHUSD",1765402727998,0.9421,3361.3,3361.1,0.477]
["bitfinex","ETHUSD",1765402728210,0.9029,3361.2,3360.9,0.477]
["bitfinex","ETHUSD",1765402728420,0.9029,3361.2,3360.6,2.97559441]
["bitfinex","ETHUSD",1765402728421,0.2650606,3361.1,3360.6,2.97559441]
["bitfinex","ETHUSD",1765402728714,0.6579,3360.7,3358.9,0.477]
["bitfinex","ETHUSD",1765402729027,0.6579,3360.7,3357.0,1.34839335]
["bitfinex","ETHUSD",1765402729028,0.1865,3360.7,3359.4,0.58047529]
["bitfinex","ETHUSD",1765402729323,0.4707,3360.6,3359.5,2.03894384]
["bitfinex","ETHUSD",1765402730514,0.4707,3360.6,3359.7,0.58047529]
["bitfinex","ETHUSD",1765402731021,0.4707,3361.4,3360.5,0.5746]
["bitfinex","ETHUSD",1765402731223,2.97468542,3361.7,3360.5,0.5746]
["bitfinex","ETHUSD",1765402731224,0.4707,3361.7,3360.6,0.477]
["bitfinex","ETHUSD",1765402731427,3.16051503,3362.5,3360.6,0.477]
["bitfinex","ETHUSD",1765402731428,0.1865,3362.5,3361.0,6.10826531]
["bitfinex","ETHUSD",1765402731609,0.4707,3361.7,3361.1,0.477]
["bitfinex","ETHUSD",1765402732326,0.4707,3362.1,3361.2,0.405504]
["bitfinex","ETHUSD",1765402732527,0.1865,3362.5,3361.1,1.19427529]
["bitfinex","ETHUSD",1765402732528,0.1865,3362.5,3362.0,6.10826531]
["bitfinex","ETHUSD",1765402732732,0.4707,3362.9,3362.1,1.05747529]
["bitfinex","ETHUSD",1765402733036,0.1838,3363.0,3362.2,1.20769806]
["bitfinex","ETHUSD",1765402733524,0.1838,3363.0,3361.4,0.2650606]
["bitfinex","ETHUSD",1765402733525,0.4707,3362.9,3361.6,6.10826531]
["bitfinex","ETHUSD",1765402733725,0.4707,3362.9,3361.7,0.882504]
["bitfinex","ETHUSD",1765402734299,0.4707,3362.9,3362.0,0.58047529]
["bitfinex","ETHUSD",1765402734624,0.4707,3362.9,3362.2,0.58047529]
["bitfinex","ETHUSD",1765402734816,0.4707,3362.9,3362.3,0.477]
["bitfinex","ETHUSD",1765402735327,0.4707,3362.9,3362.4,0.477]
["bitfinex","ETHUSD",1765402735833,0.4714,3362.5,3362.4,0.477]
["bitfinex","ETHUSD",1765402737124,0.4714,3362.5,3362.1,2.97431691]
["bitfinex","ETHUSD",1765402737313,0.9421,3362.5,3362.2,0.58047529]
["bitfinex","ETHUSD",1765402737516,0.4707,3362.9,3362.4,2.97406614]
["bitfinex","ETHUSD",1765402737820,3.44433657,3362.9,3362.3,2.97409461]
["bitfinex","ETHUSD",1765402738020,0.4707,3362.9,3362.3,2.97409461]
["bitfinex","ETHUSD",1765402738221,0.4707,3362.8,3362.3,2.97409461]
["bitfinex","ETHUSD",1765402738624,0.4707,3362.8,3362.2,0.477]
["bitfinex","ETHUSD",1765402738853,0.4714,3362.3,3362.0,0.58047529]
["bitfinex","ETHUSD",1765402738999,0.4714,3362.3,3362.1,0.477]
["bitfinex","ETHUSD",1765402739327,0.9421,3362.3,3362.1,0.477]
["bitfinex","ETHUSD",1765402740010,0.4714,3362.3,3362.1,0.477]
["bitfinex","ETHUSD",1765402740244,0.4707,3362.7,3362.1,0.477]
["bitfinex","ETHUSD",1765402740245,0.9421,3362.2,3362.1,0.477]
["bitfinex","ETHUSD",1765402740440,0.9421,3362.2,3361.3,2.97499116]
["bitfinex","ETHUSD",1765402740441,0.4714,3362.2,3361.3,6.10826531]
["bitfinex","ETHUSD",1765402740640,0.4714,3362.2,3360.7,0.18971359]
["bitfinex","ETHUSD",1765402740641,0.6579,3361.4,3360.7,0.18971359]
["bitfinex","ETHUSD",1765402740844,0.6579,3361.4,3359.5,1.56194384]
["bitfinex","ETHUSD",1765402740845,0.4326,3361.2,3360.3,0.1465]
["bitfinex","ETHUSD",1765402741063,3.63215099,3361.4,3360.8,2.97548202]
["bitfinex","ETHUSD",1765402741564,3.63215099,3361.4,3360.4,0.477]
["bitfinex","ETHUSD",1765402741565,0.6579,3360.9,3360.4,0.477]
["bitfinex","ETHUSD",1765402741969,0.4322,3360.5,3359.7,6.10826531]
["bitfinex","ETHUSD",1765402742147,0.471,3360.4,3359.8,1.05747529]
["bitfinex","ETHUSD",1765402742344,0.471,3360.4,3359.9,1.49122442]
["bitfinex","ETHUSD",1765402742655,0.9417,3360.4,3359.9,1.49122442]
["bitfinex","ETHUSD",1765402742859,0.9417,3360.4,3359.9,2.07169971]
["bitfinex","ETHUSD",1765402743035,0.9417,3360.4,3360.0,2.97619047]
["bitfinex","ETHUSD",1765402743229,0.471,3360.4,3360.0,2.97619047]
["bitfinex","ETHUSD",1765402743466,0.4707,3360.3,3360.0,2.97619047]
["bitfinex","ETHUSD",1765402743638,0.471,3360.4,3360.0,3.45319047]
["bitfinex","ETHUSD",1765402743839,0.1865,3360.9,3360.1,0.58047529]
["bitfinex","ETHUSD",1765402744042,0.4707,3361.5,3360.3,1.00857529]
["bitfinex","ETHUSD",1765402744243,0.4707,3361.3,3360.4,0.477]
["bitfinex","ETHUSD",1765402744951,0.4707,3361.3,3360.3,0.58047529]
["bitfinex","ETHUSD",1765402745152,0.4707,3361.3,3360.0,10.1590867]
["bitfinex","ETHUSD",1765402745153,0.6579,3360.4,3360.0,0.80241529]
["bitfinex","ETHUSD",1765402745365,5.95025586,3361.2,3360.2,2.97601333]
["bitfinex","ETHUSD",1765402745557,0.1865,3360.5,3360.1,4.03357002]
["bitfinex","ETHUSD",1765402745754,0.4714,3360.2,3359.4,0.001]
["bitfinex","ETHUSD",1765402746081,0.6575,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1765402746445,0.1865,3360.5,3359.4,0.001]
["bitfinex","ETHUSD",1765402746446,0.1865,3359.9,3359.4,0.001]
["bitfinex","ETHUSD",1765402746848,0.4707,3359.8,3359.4,0.001]
["bitfinex","ETHUSD",1765402747057,0.4807,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1765402748686,0.9315,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1765402750283,0.4807,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1765402750606,0.1865,3360.5,3359.4,1.13042497]
["bitfinex","ETHUSD",1765402750887,0.1865,3360.5,3359.8,0.4281]
["bitfinex","ETHUSD",1765402751082,0.477,3361.2,3359.9,0.477]
["bitfinex","ETHUSD",1765402751083,2.97521644,3361.1,3359.9,0.477]
["bitfinex","ETHUSD",1765402751283,0.4546,3361.1,3360.1,0.58047529]
["bitfinex","ETHUSD",1765402751696,3.42982328,3361.1,3360.1,0.72697529]
["bitfinex","ETHUSD",1765402751876,3.42982328,3361.1,3360.1,1.78305223]
["bitfinex","ETHUSD",1765402752070,0.4546,3361.0,3360.1,1.78305223]
["bitfinex","ETHUSD",1765402752472,0.1925,3360.9,3360.1,1.63655223]
["bitfinex","ETHUSD",1765402752673,0.4712,3360.2,3359.8,2.9763437]
["bitfinex","ETHUSD",1765402752873,0.4337,3360.1,3359.9,2.97626601]
["bitfinex","ETHUSD",1765402753286,0.4337,3360.1,3359.8,2.97636155]
["bitfinex","ETHUSD",1765402753475,0.4337,3360.1,3359.8,5.95272919]
["bitfinex","ETHUSD",1765402754088,0.4337,3360.1,3359.8,2.97636155]
["bitfinex","ETHUSD",1765402754716,2.97577931,3360.5,3359.8,2.97636155]
["bitfinex","ETHUSD",1765402754878,0.1925,3360.9,3359.8,2.97636155]
["bitfinex","ETHUSD",1765402754879,0.1925,3360.9,3360.0,0.4281]
["bitfinex","ETHUSD",1765402755073,0.1925,3360.9,3360.1,0.50676101]
["bitfinex","ETHUSD",1765402755297,0.1925,3360.9,3360.2,5.95202666]
["bitfinex","ETHUSD",1765402756088,65.929822,3360.5,3360.2,5.95202666]
["bitfinex","ETHUSD",1765402756795,65.929822,3360.5,3360.2,2.97601333]
["bitfinex","ETHUSD",1765402757114,0.4712,3360.3,3359.4,3.67902762]
["bitfinex","ETHUSD",1765402757314,0.4337,3360.2,3359.7,2.97645093]
["bitfinex","ETHUSD",1765402757519,0.4337,3360.2,3359.8,0.58047529]
["bitfinex","ETHUSD",1765402757715,0.4546,3360.1,3359.8,0.58047529]
["bitfinex","ETHUSD",1765402758013,65.929822,3360.5,3359.9,0.477]
["bitfinex","ETHUSD",1765402758215,0.4546,3360.2,3359.9,0.477]
["bitfinex","ETHUSD",1765402758401,0.4546,3360.2,3359.9,1.17803825]
["bitfinex","ETHUSD",1765402759019,65.929822,3360.5,3360.1,0.5746]
["bitfinex","ETHUSD",1765402759392,65.929822,3360.5,3360.2,5.95202666]
["bitfinex","ETHUSD",1765402760924,0.4712,3360.3,3359.9,0.70103825]
["bitfinex","ETHUSD",1765402761100,0.4337,3360.0,3359.9,2.97623999]
["bitfinex","ETHUSD",1765402761423,68.90558262,3360.5,3359.9,2.97623999]
["bitfinex","ETHUSD",1765402761424,65.929822,3360.5,3360.0,0.58047529]
["bitfinex","ETHUSD",1765402761591,65.929822,3360.5,3360.1,5.9522038]
["bitfinex","ETHUSD",1765402761919,65.929822,3360.5,3360.2,0.477]
["bitfinex","ETHUSD",1765402762218,65.929822,3360.5,3360.1,5.9522038]
["bitfinex","ETHUSD",1765402762405,66.384422,3360.5,3360.2,0.477]
["bitfinex","ETHUSD",1765402762736,66.384422,3360.5,3359.5,6.10826531]
["bitfinex","ETHUSD",1765402762737,0.4712,3360.2,3359.5,6.10826531]
["bitfinex","ETHUSD",1765402762940,0.4546,3360.4,3359.5,4.03410871]
["bitfinex","ETHUSD",1765402763110,0.4546,3360.4,3359.6,0.58047529]
["bitfinex","ETHUSD",1765402763631,0.4546,3360.4,3359.7,5.95291246]
["bitfinex","ETHUSD",1765402765638,0.4546,3360.4,3359.6,5.95308964]
["bitfinex","ETHUSD",1765402765848,3.43047101,3360.4,3359.7,0.477]
["bitfinex","ETHUSD",1765402766044,0.4546,3360.4,3359.7,0.477]
["bitfinex","ETHUSD",1765402766518,2.97566043,3360.6,3359.7,0.477]
["bitfinex","ETHUSD",1765402766519,2.97549426,3360.8,3359.7,0.477]
["bitfinex","ETHUSD",1765402766520,0.002,3364.3,3361.5,2.03198126]
["bitfinex","ETHUSD",1765402766708,0.002,3364.3,3363.8,0.15528672]
["bitfinex","ETHUSD",1765402766912,0.1925,3365.3,3364.3,0.405504]
["bitfinex","ETHUSD",1765402767144,0.1925,3365.3,3364.5,0.405504]
["bitfinex","ETHUSD",1765402767316,0.6471,3365.6,3364.5,0.405504]
["bitfinex","ETHUSD",1765402767511,3.16250297,3367.0,3364.5,0.405504]
["bitfinex","ETHUSD",1765402767715,0.1925,3367.0,3364.8,0.58047529]
["bitfinex","ETHUSD",1765402768020,0.1925,3367.0,3365.0,0.405504]
["bitfinex","ETHUSD",1765402768412,0.1925,3367.0,3365.6,0.405504]
["bitfinex","ETHUSD",1765402768612,0.1925,3367.0,3366.1,0.58047529]
["bitfinex","ETHUSD",1765402768853,0.1925,3367.0,3365.5,0.58047529]
["bitfinex","ETHUSD",1765402769141,0.1925,3367.0,3365.6,0.887504]
["bitfinex","ETHUSD",1765402769526,2.97009118,3366.9,3365.6,0.887504]
["bitfinex","ETHUSD",1765402769711,3.42469118,3366.9,3365.6,0.405504]
["bitfinex","ETHUSD",1765402769915,0.4546,3366.8,3365.7,0.482]
["bitfinex","ETHUSD",1765402770123,0.4546,3366.8,3365.5,0.98597929]
["bitfinex","ETHUSD",1765402770342,0.4546,3366.8,3365.6,0.482]
["bitfinex","ETHUSD",1765402770563,0.4546,3366.8,3365.7,0.482]
["bitfinex","ETHUSD",1765402770759,0.4546,3366.8,3365.5,0.58047529]
["bitfinex","ETHUSD",1765402770960,0.4546,3366.8,3365.1,0.506104]
["bitfinex","ETHUSD",1765402771162,0.4546,3366.8,3365.2,0.482]
["bitfinex","ETHUSD",1765402771462,1.30013589,3366.8,3364.8,0.405504]
["bitfinex","ETHUSD",1765402771661,1.30013589,3366.8,3364.6,6.62535337]
["bitfinex","ETHUSD",1765402771662,0.405504,3366.7,3364.6,6.62535337]
["bitfinex","ETHUSD",1765402771863,0.405504,3366.4,3364.7,0.482]
["bitfinex","ETHUSD",1765402772163,0.405504,3366.4,3363.7,7.09535337]
["bitfinex","ETHUSD",1765402772164,0.1301,3364.7,3363.7,7.09535337]
["bitfinex","ETHUSD",1765402772365,0.1301,3364.7,3363.9,0.482]
["bitfinex","ETHUSD",1765402772567,0.5847,3364.7,3363.9,0.482]
["bitfinex","ETHUSD",1765402772770,0.5847,3364.7,3362.9,0.1847]
["bitfinex","ETHUSD",1765402772771,0.5847,3364.7,3363.1,6.44065337]
["bitfinex","ETHUSD",1765402772953,0.1925,3363.9,3363.1,6.44065337]
["bitfinex","ETHUSD",1765402773154,0.1925,3363.9,3363.2,0.58047529]
["bitfinex","ETHUSD",1765402773329,0.4546,3363.8,3362.5,6.44065337]
["bitfinex","ETHUSD",1765402773535,0.4546,3363.8,3362.6,0.482]
["bitfinex","ETHUSD",1765402773844,0.4546,3363.8,3362.7,0.481]
["bitfinex","ETHUSD",1765402773845,5.94583344,3363.7,3362.7,0.481]
["bitfinex","ETHUSD",1765402774059,5.94583344,3363.7,3362.6,0.58047529]
["bitfinex","ETHUSD",1765402774260,0.4546,3363.6,3362.0,0.1847]
["bitfinex","ETHUSD",1765402774454,0.4546,3363.6,3362.1,0.481]
["bitfinex","ETHUSD",1765402774654,0.4546,3363.6,3362.2,0.58047529]
["bitfinex","ETHUSD",1765402774884,0.4546,3363.6,3362.1,0.481]
["bitfinex","ETHUSD",1765402775082,0.4546,3363.6,3362.0,3.55489242]
["bitfinex","ETHUSD",1765402775253,0.4546,3363.6,3362.2,1.06147529]
["bitfinex","ETHUSD",1765402775454,0.4546,3363.6,3362.1,0.58047529]
["bitfinex","ETHUSD",1765402775657,0.4546,3363.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1765402775884,0.4546,3363.6,3362.4,6.44065337]
["bitfinex","ETHUSD",1765402775885,2.9730935,3363.5,3362.4,6.44065337]
["bitfinex","ETHUSD",1765402776186,2.9730935,3363.5,3362.6,0.481]
["bitfinex","ETHUSD",1765402776480,0.4546,3363.4,3362.7,0.481]
["bitfinex","ETHUSD",1765402776685,2.9730935,3363.5,3362.7,0.481]
["bitfinex","ETHUSD",1765402777087,3.42743572,3363.8,3362.7,0.481]
["bitfinex","ETHUSD",1765402777254,3.42743572,3363.8,3362.8,0.1006]
["bitfinex","ETHUSD",1765402777455,6.40027144,3363.8,3362.8,0.1006]
["bitfinex","ETHUSD",1765402777883,5.94601022,3363.6,3362.9,0.481]
["bitfinex","ETHUSD",1765402778080,5.94601022,3363.6,3362.2,0.1843]
["bitfinex","ETHUSD",1765402778290,5.94601022,3363.6,3362.4,0.58047529]
["bitfinex","ETHUSD",1765402778291,0.4595,3363.5,3362.4,0.58047529]
["bitfinex","ETHUSD",1765402778492,0.4595,3363.5,3362.5,0.481]
["bitfinex","ETHUSD",1765402778853,0.4595,3363.5,3362.5,3.45497241]
["bitfinex","ETHUSD",1765402779183,0.4595,3363.5,3362.6,2.97388548]
["bitfinex","ETHUSD",1765402779693,0.4595,3363.5,3362.7,0.481]
["bitfinex","ETHUSD",1765402780057,0.4595,3363.5,3362.6,2.973882]
["bitfinex","ETHUSD",1765402780058,2.97318189,3363.4,3362.6,2.973882]
["bitfinex","ETHUSD",1765402780283,5.94636378,3363.4,3362.7,0.481]
["bitfinex","ETHUSD",1765402780469,2.97318189,3363.4,3362.7,0.481]
["bitfinex","ETHUSD",1765402780663,0.4595,3363.3,3362.7,0.481]
["bitfinex","ETHUSD",1765402780890,0.4595,3363.3,3362.3,0.58047529]
["bitfinex","ETHUSD",1765402781087,0.4595,3363.3,3362.5,2.97396274]
["bitfinex","ETHUSD",1765402781488,0.4595,3363.3,3362.2,0.1843]
["bitfinex","ETHUSD",1765402781788,0.4595,3363.3,3362.4,0.58047529]
["bitfinex","ETHUSD",1765402781990,5.9467174,3363.2,3361.9,0.58047529]
["bitfinex","ETHUSD",1765402782154,0.1828,3362.4,3362.0,1.06147529]
["bitfinex","ETHUSD",1765402783672,0.1828,3362.7,3362.1,0.481]
["bitfinex","ETHUSD",1765402784591,3.15663053,3362.7,3362.1,0.481]
["bitfinex","ETHUSD",1765402784801,0.4533,3362.2,3360.9,0.4506]
["bitfinex","ETHUSD",1765402784968,0.7245606,3362.6,3361.3,0.48]
["bitfinex","ETHUSD",1765402785295,0.4595,3362.5,3361.7,0.58047529]
["bitfinex","ETHUSD",1765402785596,0.4595,3362.5,3361.8,0.48]
["bitfinex","ETHUSD",1765402786500,3.15663053,3362.7,3361.8,0.48]
["bitfinex","ETHUSD",1765402786802,3.15663053,3362.7,3361.9,2.97450846]
["bitfinex","ETHUSD",1765402787695,0.1828,3362.7,3361.9,5.94901692]
["bitfinex","ETHUSD",1765402787896,3.61611092,3362.7,3361.9,5.94901692]
["bitfinex","ETHUSD",1765402788100,3.61611092,3362.7,3362.0,0.48]
["bitfinex","ETHUSD",1765402788797,3.6161041,3362.7,3362.0,3.45439956]
["bitfinex","ETHUSD",1765402789023,0.6423,3362.7,3362.0,3.45439956]
["bitfinex","ETHUSD",1765402789222,0.1828,3362.7,3362.0,3.45439956]
["bitfinex","ETHUSD",1765402789396,0.1828,3362.7,3362.1,0.1016]
["bitfinex","ETHUSD",1765402789595,0.4595,3363.1,3362.1,0.1016]
["bitfinex","ETHUSD",1765402789808,2.97353553,3363.0,3362.1,0.1016]
["bitfinex","ETHUSD",1765402790621,2.97371238,3362.8,3362.0,3.45439956]
["bitfinex","ETHUSD",1765402790823,2.97371238,3362.8,3361.5,0.58047529]
["bitfinex","ETHUSD",1765402791027,0.4595,3362.7,3361.6,0.6643]
["bitfinex","ETHUSD",1765402791216,2.97371238,3362.8,3362.0,2.97441998]
["bitfinex","ETHUSD",1765402791412,2.97371238,3362.8,3362.1,0.48]
["bitfinex","ETHUSD",1765402791728,2.97371238,3362.8,3362.1,0.5816]
["bitfinex","ETHUSD",1765402792301,0.4595,3362.7,3362.2,0.48]
["bitfinex","ETHUSD",1765402792530,0.4595,3362.7,3362.3,0.48]
["bitfinex","ETHUSD",1765402792762,2.97388925,3362.6,3362.3,0.48]
["bitfinex","ETHUSD",1765402793205,0.4595,3362.7,3362.3,0.48]
["bitfinex","ETHUSD",1765402793402,3.15646101,3362.9,3362.3,3.45412353]
["bitfinex","ETHUSD",1765402793593,6.13012202,3362.9,3362.3,0.48]
["bitfinex","ETHUSD",1765402793802,3.15646101,3362.9,3362.3,0.48]
["bitfinex","ETHUSD",1765402793997,3.15646101,3362.9,3362.4,0.48]
["bitfinex","ETHUSD",1765402794425,3.61596101,3362.9,3362.4,0.48]
["bitfinex","ETHUSD",1765402794737,2.97312014,3363.5,3362.4,0.48]
["bitfinex","ETHUSD",1765402794738,0.4595,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765402794921,3.43268189,3363.4,3362.5,2.97397769]
["bitfinex","ETHUSD",1765402795225,6.40586378,3363.4,3362.6,0.48]
["bitfinex","ETHUSD",1765402795393,0.4595,3363.3,3362.6,0.48]
["bitfinex","ETHUSD",1765402795589,0.4595,3363.3,3362.1,0.1016]
["bitfinex","ETHUSD",1765402795794,1.30503589,3363.3,3362.2,0.479]
["bitfinex","ETHUSD",1765402796098,0.2650606,3363.0,3362.2,0.479]
["bitfinex","ETHUSD",1765402796634,0.6423,3362.9,3362.2,0.479]
["bitfinex","ETHUSD",1765402796832,3.61595645,3362.9,3362.2,0.479]
["bitfinex","ETHUSD",1765402797019,6.5896129,3362.9,3362.2,0.479]
["bitfinex","ETHUSD",1765402798232,3.61595645,3362.9,3362.2,3.4532113]
["bitfinex","ETHUSD",1765402798431,3.61595645,3362.9,3362.2,0.479]
["bitfinex","ETHUSD",1765402798633,3.61595645,3362.9,3362.2,3.45322737]
["bitfinex","ETHUSD",1765402798844,6.5896129,3362.9,3362.2,3.45322737]
["bitfinex","ETHUSD",1765402799211,3.61595645,3362.9,3362.2,3.45322737]
["bitfinex","ETHUSD",1765402799408,6.5896129,3362.9,3362.1,3.07590062]
["bitfinex","ETHUSD",1765402799610,3.61595645,3362.9,3362.3,0.479]
["bitfinex","ETHUSD",1765402799914,0.6423,3362.9,3362.3,0.479]
["bitfinex","ETHUSD",1765402800117,5.946187,3363.5,3362.3,1.13190628]
["bitfinex","ETHUSD",1765402800320,0.4738,3363.4,3362.3,1.13190628]
["bitfinex","ETHUSD",1765402800649,0.4738,3363.4,3362.3,1.62210628]
["bitfinex","ETHUSD",1765402800807,0.4738,3363.3,3362.5,2.97397769]
["bitfinex","ETHUSD",1765402801145,8.91875016,3363.7,3362.4,2.97402527]
["bitfinex","ETHUSD",1765402801310,0.2650606,3363.5,3362.5,0.479]
["bitfinex","ETHUSD",1765402801643,0.2650606,3363.5,3362.4,2.97402527]
["bitfinex","ETHUSD",1765402801804,0.4738,3363.4,3362.5,0.479]
["bitfinex","ETHUSD",1765402802136,0.4738,3363.4,3362.6,0.479]
["bitfinex","ETHUSD",1765402802920,5.9465406,3363.3,3362.7,0.479]
["bitfinex","ETHUSD",1765402803141,5.9465406,3363.3,3361.9,2.97450841]
["bitfinex","ETHUSD",1765402803142,0.6508,3362.8,3361.9,2.97450841]
["bitfinex","ETHUSD",1765402803342,0.1871,3362.8,3362.2,0.479]
["bitfinex","ETHUSD",1765402803505,0.7388606,3362.7,3361.7,2.97462578]
["bitfinex","ETHUSD",1765402803706,0.7388606,3362.7,3361.8,0.479]
["bitfinex","ETHUSD",1765402803948,0.4738,3362.6,3361.8,3.45358443]
["bitfinex","ETHUSD",1765402804115,0.4738,3362.6,3361.8,0.479]
["bitfinex","ETHUSD",1765402804316,0.4738,3362.6,3361.9,0.479]
["bitfinex","ETHUSD",1765402805045,5.94795538,3362.5,3362.0,0.479]
["bitfinex","ETHUSD",1765402805212,2.97397769,3362.5,3361.5,5.94966743]
["bitfinex","ETHUSD",1765402805412,2.97397769,3362.5,3361.6,0.479]
["bitfinex","ETHUSD",1765402805746,0.4738,3362.4,3361.6,0.479]
["bitfinex","ETHUSD",1765402806222,0.4738,3362.4,3361.5,2.97480502]
["bitfinex","ETHUSD",1765402806610,0.4738,3362.4,3361.6,0.479]
["bitfinex","ETHUSD",1765402806805,0.7388606,3362.4,3361.7,0.479]
["bitfinex","ETHUSD",1765402807229,6.42010918,3362.3,3361.4,2.97491863]
["bitfinex","ETHUSD",1765402807438,6.42010918,3362.3,3361.5,3.45384997]
["bitfinex","ETHUSD",1765402807845,3.44595459,3362.3,3361.6,2.97477316]
["bitfinex","ETHUSD",1765402808242,6.42010918,3362.3,3361.5,3.45384159]
["bitfinex","ETHUSD",1765402808447,0.4718,3362.2,3361.4,2.97489584]
["bitfinex","ETHUSD",1765402808747,2.97415459,3362.3,3361.5,0.479]
["bitfinex","ETHUSD",1765402808943,2.97415459,3362.3,3361.7,2.97465971]
["bitfinex","ETHUSD",1765402809332,2.97415459,3362.3,3361.6,2.97475223]
["bitfinex","ETHUSD",1765402809533,2.97415459,3362.3,3361.5,3.45382718]
["bitfinex","ETHUSD",1765402809848,3.44595459,3362.3,3361.5,3.45382718]
["bitfinex","ETHUSD",1765402810535,0.4718,3362.3,3361.5,6.42868959]
["bitfinex","ETHUSD",1765402810730,0.4718,3362.3,3361.5,5.21294425]
["bitfinex","ETHUSD",1765402811137,0.4718,3362.3,3361.5,4.73394425]
["bitfinex","ETHUSD",1765402811312,0.4718,3362.3,3361.6,0.478]
["bitfinex","ETHUSD",1765402811716,0.1871,3362.8,3362.2,0.5468]
["bitfinex","ETHUSD",1765402811924,2.97344711,3363.1,3362.3,0.9449]
["bitfinex","ETHUSD",1765402812122,0.4718,3363.3,3362.3,0.9449]
["bitfinex","ETHUSD",1765402812123,3.44514338,3363.3,3362.3,0.9449]
["bitfinex","ETHUSD",1765402812344,2.97311186,3363.5,3362.4,0.4584]
["bitfinex","ETHUSD",1765402812736,2.97304331,3363.6,3362.5,0.479]
["bitfinex","ETHUSD",1765402813138,2.97304331,3363.6,3362.6,0.4584]
["bitfinex","ETHUSD",1765402813334,5.94608662,3363.6,3362.6,0.4584]
["bitfinex","ETHUSD",1765402813528,0.4718,3363.5,3362.7,0.479]
["bitfinex","ETHUSD",1765402813734,2.97318189,3363.4,3362.7,0.479]
["bitfinex","ETHUSD",1765402813933,3.44492184,3363.5,3362.7,3.45272157]
["bitfinex","ETHUSD",1765402814148,2.97312184,3363.5,3362.7,7.06917593]
["bitfinex","ETHUSD",1765402814453,2.97312184,3363.5,3362.7,4.58417512]
["bitfinex","ETHUSD",1765402814649,5.94624368,3363.5,3362.7,1.61045355]
["bitfinex","ETHUSD",1765402814854,6.44274368,3363.5,3362.7,0.479]
["bitfinex","ETHUSD",1765402815293,6.44274368,3363.5,3362.7,3.4527888]
["bitfinex","ETHUSD",1765402815294,3.46965296,3363.5,3362.7,3.4527888]
["bitfinex","ETHUSD",1765402815935,6.44280592,3363.5,3362.7,3.4527888]
["bitfinex","ETHUSD",1765402816135,3.46965296,3363.5,3362.7,3.4527888]
["bitfinex","ETHUSD",1765402816462,3.6617669,3363.9,3362.8,1.54727529]
["bitfinex","ETHUSD",1765402816764,3.1652468,3363.9,3362.9,1.53566657]
["bitfinex","ETHUSD",1765402817055,6.1379936,3363.9,3362.9,1.53566657]
["bitfinex","ETHUSD",1765402817355,0.4936,3363.0,3362.4,2.97402965]
["bitfinex","ETHUSD",1765402817554,0.2650606,3363.5,3362.3,0.16651]
["bitfinex","ETHUSD",1765402817739,0.4965,3363.4,3362.5,3.45192216]
["bitfinex","ETHUSD",1765402817945,2.9732703,3363.3,3362.6,2.97385658]
["bitfinex","ETHUSD",1765402818551,0.4965,3363.2,3362.6,2.97385658]
["bitfinex","ETHUSD",1765402818936,0.4965,3363.2,3362.7,0.478]
["bitfinex","ETHUSD",1765402820357,2.97291672,3363.7,3362.8,0.4888]
["bitfinex","ETHUSD",1765402820667,3.46941672,3363.7,3362.7,3.45178386]
["bitfinex","ETHUSD",1765402820966,0.4965,3363.6,3362.7,3.45178386]
["bitfinex","ETHUSD",1765402821729,2.97291672,3363.7,3362.7,6.42558467]
["bitfinex","ETHUSD",1765402821935,2.97282834,3363.8,3362.7,6.91438467]
["bitfinex","ETHUSD",1765402822131,0.4965,3363.7,3362.7,6.91438467]
["bitfinex","ETHUSD",1765402822336,5.94565668,3363.8,3362.8,1.18023847]
["bitfinex","ETHUSD",1765402823059,6.44215668,3363.8,3362.8,1.18023847]
["bitfinex","ETHUSD",1765402823568,3.46932834,3363.8,3362.9,0.4888]
["bitfinex","ETHUSD",1765402824166,6.44215668,3363.8,3363.0,2.97353553]
["bitfinex","ETHUSD",1765402824465,6.44215668,3363.8,3363.1,0.478]
["bitfinex","ETHUSD",1765402824843,3.46932834,3363.8,3363.1,0.478]
["bitfinex","ETHUSD",1765402825043,0.4936,3363.2,3362.8,0.478]
["bitfinex","ETHUSD",1765402825256,0.7615606,3363.7,3362.9,2.97361577]
["bitfinex","ETHUSD",1765402825567,0.2650606,3363.7,3363.1,0.6717]
["bitfinex","ETHUSD",1765402825739,0.2650606,3363.7,3363.2,0.478]
["bitfinex","ETHUSD",1765402826139,2.97300511,3363.6,3363.2,0.478]
["bitfinex","ETHUSD",1765402826462,3.46868616,3364.6,3363.6,0.4906]
["bitfinex","ETHUSD",1765402826658,3.46868616,3364.6,3363.7,0.478]
["bitfinex","ETHUSD",1765402826659,0.4965,3364.3,3363.7,0.478]
["bitfinex","ETHUSD",1765402827041,0.4936,3363.8,3363.7,0.478]
["bitfinex","ETHUSD",1765402827547,0.4936,3363.8,3362.9,6.09217328]
["bitfinex","ETHUSD",1765402827548,0.9901,3363.8,3362.9,9.06579576]
["bitfinex","ETHUSD",1765402827851,0.2650606,3364.2,3363.0,1.87337958]
["bitfinex","ETHUSD",1765402828053,5.94512648,3364.1,3363.1,2.97341228]
["bitfinex","ETHUSD",1765402828246,5.94512648,3364.1,3363.2,0.478]
["bitfinex","ETHUSD",1765402828441,6.44162648,3364.1,3363.2,0.478]
["bitfinex","ETHUSD",1765402829148,5.94512648,3364.1,3363.2,0.478]
["bitfinex","ETHUSD",1765402829340,5.94512648,3364.1,3363.1,3.15451228]
["bitfinex","ETHUSD",1765402829341,0.4965,3364.0,3363.3,0.478]
["bitfinex","ETHUSD",1765402830050,6.21054054,3363.9,3363.0,3.88010616]
["bitfinex","ETHUSD",1765402830243,6.39524054,3363.9,3363.4,0.478]
["bitfinex","ETHUSD",1765402830646,0.4965,3363.8,3363.4,0.478]
["bitfinex","ETHUSD",1765402830978,0.4965,3363.8,3363.0,0.478]
["bitfinex","ETHUSD",1765402830979,0.7586606,3363.5,3363.0,0.478]
["bitfinex","ETHUSD",1765402831271,0.0765,3363.1,3363.0,0.478]
["bitfinex","ETHUSD",1765402831662,0.4936,3363.1,3362.7,2.97375262]
["bitfinex","ETHUSD",1765402831865,0.2612,3362.8,3362.0,2.97440772]
["bitfinex","ETHUSD",1765402832041,0.2612,3362.8,3362.2,5.94845378]
["bitfinex","ETHUSD",1765402832042,0.0765,3362.8,3362.2,5.94845378]
["bitfinex","ETHUSD",1765402832381,0.58047529,3363.6,3362.7,0.4906]
["bitfinex","ETHUSD",1765402832676,0.58047529,3363.6,3363.0,0.4906]
["bitfinex","ETHUSD",1765402832845,1.07697529,3363.6,3362.9,0.478]
["bitfinex","ETHUSD",1765402834976,5.946187,3363.5,3362.9,0.478]
["bitfinex","ETHUSD",1765402835146,8.9192805,3363.5,3362.5,0.4888]
["bitfinex","ETHUSD",1765402835351,0.4936,3363.0,3362.2,2.97422086]
["bitfinex","ETHUSD",1765402835567,0.4936,3363.0,3362.3,0.477]
["bitfinex","ETHUSD",1765402835889,0.0898,3362.9,3362.3,0.477]
["bitfinex","ETHUSD",1765402836179,0.0898,3362.9,3362.1,0.69217529]
["bitfinex","ETHUSD",1765402836389,0.5863,3362.9,3362.2,0.477]
["bitfinex","ETHUSD",1765402837176,2.97371238,3362.8,3362.3,0.477]
["bitfinex","ETHUSD",1765402838249,0.4609,3362.4,3361.7,0.58047529]
["bitfinex","ETHUSD",1765402838547,0.4609,3362.4,3361.8,0.477]
["bitfinex","ETHUSD",1765402838875,0.4609,3362.4,3361.9,3.45148844]
["bitfinex","ETHUSD",1765402839081,0.2509,3361.9,3361.4,2.97591695]
["bitfinex","ETHUSD",1765402839383,0.2509,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1765402839546,0.6548,3361.8,3361.4,0.478]
["bitfinex","ETHUSD",1765402840245,0.4609,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402840451,0.4609,3361.5,3361.4,0.478]
["bitfinex","ETHUSD",1765402840677,0.1935,3361.8,3361.4,0.478]
["bitfinex","ETHUSD",1765402840878,2.97313069,3363.5,3361.7,0.458]
["bitfinex","ETHUSD",1765402840879,0.1935,3362.4,3361.7,0.458]
["bitfinex","ETHUSD",1765402841085,0.0898,3362.9,3361.8,5.94919388]
["bitfinex","ETHUSD",1765402841086,2.97371679,3362.8,3361.8,5.94919388]
["bitfinex","ETHUSD",1765402841379,6.40873358,3362.8,3361.9,0.477]
["bitfinex","ETHUSD",1765402841545,0.4613,3362.7,3361.9,0.477]
["bitfinex","ETHUSD",1765402841977,0.4613,3362.7,3362.0,0.477]
["bitfinex","ETHUSD",1765402842852,0.4613,3362.7,3361.7,3.70934612]
["bitfinex","ETHUSD",1765402843070,0.4613,3362.7,3361.5,2.97480891]
["bitfinex","ETHUSD",1765402843071,5.9477785,3362.6,3361.5,2.97480891]
["bitfinex","ETHUSD",1765402843273,5.9477785,3362.6,3361.7,0.477]
["bitfinex","ETHUSD",1765402843577,0.6491,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1765402843782,0.6491,3361.6,3361.4,0.478]
["bitfinex","ETHUSD",1765402843990,0.1934,3361.5,3361.4,0.478]
["bitfinex","ETHUSD",1765402844166,0.6547,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402844849,0.1934,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402845051,0.1882,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1765402845260,2.97470895,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1765402845667,5.9494179,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1765402846077,6.4107179,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1765402846648,0.4609,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402847077,3.89706241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402850197,4.30256641,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402850351,3.89706241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402853579,4.4775377,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1765402854088,4.4775377,3361.5,3360.5,0.001]
["bitfinex","ETHUSD",1765402854089,0.3817,3360.9,3360.5,0.001]
["bitfinex","ETHUSD",1765402854300,0.3954,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1765402854774,0.8567,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1765402854976,1.3337,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1765402855665,4.3093591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1765402857490,4.7148631,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1765402861198,0.405504,3360.5,3360.2,0.001]
["bitfinex","ETHUSD",1765402861489,0.405504,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1765402861490,0.405504,3360.2,3359.7,0.001]
["bitfinex","ETHUSD",1765402861695,0.8336606,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1765402862197,1.45035529,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1765402862669,1.85585929,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1765402863692,5.41270222,3359.8,3359.7,0.001]
["bitfinex","ETHUSD",1765402865374,0.98597929,3359.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402865585,0.6384606,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402865894,3.80930302,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402866096,4.27060302,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402866474,3.45526935,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1765402866678,1.1872606,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402866988,2.17323989,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402867367,0.84553589,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402867570,0.84553589,3358.7,3358.6,0.4826]
["bitfinex","ETHUSD",1765402867821,0.84553589,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402867822,4.73837831,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402868363,5.14388231,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402869371,4.69028231,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402870006,4.75447831,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402870190,5.15998231,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765402870770,0.895304,3358.6,3357.9,0.001]
["bitfinex","ETHUSD",1765402870974,0.895304,3358.6,3355.9,0.1862]
["bitfinex","ETHUSD",1765402870975,0.405504,3357.9,3356.7,0.1937]
["bitfinex","ETHUSD",1765402871289,0.478,3357.8,3356.8,0.4806]
["bitfinex","ETHUSD",1765402871813,0.58047529,3357.6,3356.8,0.4806]
["bitfinex","ETHUSD",1765402872015,0.2650606,3357.3,3356.8,0.4806]
["bitfinex","ETHUSD",1765402872925,0.2650606,3357.3,3356.0,0.4806]
["bitfinex","ETHUSD",1765402872926,0.6764,3356.9,3356.0,0.4806]
["bitfinex","ETHUSD",1765402873071,1.1544,3356.9,3356.0,0.4806]
["bitfinex","ETHUSD",1765402873497,0.2650606,3356.5,3356.0,0.4806]
["bitfinex","ETHUSD",1765402873802,2.97938267,3356.4,3356.0,0.4806]
["bitfinex","ETHUSD",1765402874197,2.97938267,3356.4,3356.3,0.4873]
["bitfinex","ETHUSD",1765402874702,0.2650606,3356.5,3356.3,0.4873]
["bitfinex","ETHUSD",1765402874889,3.24438348,3356.5,3356.4,0.345]
["bitfinex","ETHUSD",1765402875090,3.24438348,3356.5,3356.0,0.4806]
["bitfinex","ETHUSD",1765402875091,6.22370636,3356.5,3356.0,0.4806]
["bitfinex","ETHUSD",1765402875877,9.20302924,3356.5,3355.9,0.1862]
["bitfinex","ETHUSD",1765402876302,0.478,3356.5,3356.0,0.4806]
["bitfinex","ETHUSD",1765402876503,0.478,3356.5,3356.4,0.4873]
["bitfinex","ETHUSD",1765402876504,3.7223545,3356.5,3356.4,0.4873]
["bitfinex","ETHUSD",1765402878485,3.2443545,3356.5,3356.4,0.4873]
["bitfinex","ETHUSD",1765402880613,0.58047529,3357.0,3356.4,0.4873]
["bitfinex","ETHUSD",1765402880614,2.9786727,3357.2,3356.4,3.9472704]
["bitfinex","ETHUSD",1765402880919,3.24295347,3358.1,3356.4,3.9472704]
["bitfinex","ETHUSD",1765402880920,3.45645731,3357.5,3357.1,0.681]
["bitfinex","ETHUSD",1765402881284,4.0369326,3357.5,3357.4,0.3566]
["bitfinex","ETHUSD",1765402883012,3.45645731,3357.5,3357.4,0.3566]
["bitfinex","ETHUSD",1765402883219,2.97845731,3357.5,3357.4,0.3566]
["bitfinex","ETHUSD",1765402883715,2.97845731,3357.5,3357.4,0.8372]
["bitfinex","ETHUSD",1765402884615,5.95645828,3357.7,3357.4,0.3566]
["bitfinex","ETHUSD",1765402885491,2.97822914,3357.7,3357.6,0.4873]
["bitfinex","ETHUSD",1765402886282,5.95645828,3357.7,3357.4,0.4806]
["bitfinex","ETHUSD",1765402886499,5.95645828,3357.7,3357.1,0.6743]
["bitfinex","ETHUSD",1765402887000,2.97822914,3357.7,3357.6,0.4873]
["bitfinex","ETHUSD",1765402887196,9.95766271,3357.7,3356.9,0.6743]
["bitfinex","ETHUSD",1765402887406,2.97822914,3357.7,3357.6,0.4873]
["bitfinex","ETHUSD",1765402888588,2.97822914,3357.7,3357.6,0.9679]
["bitfinex","ETHUSD",1765402888813,9.37718742,3357.7,3357.0,0.4806]
["bitfinex","ETHUSD",1765402889023,6.39895828,3357.7,3357.0,0.4806]
["bitfinex","ETHUSD",1765402889319,0.2650606,3357.6,3357.0,0.4806]
["bitfinex","ETHUSD",1765402891024,5.9568131,3357.5,3357.0,0.4806]
["bitfinex","ETHUSD",1765402892118,5.9568131,3357.5,3357.4,0.4873]
["bitfinex","ETHUSD",1765402892119,2.97840655,3357.5,3357.4,0.4873]
["bitfinex","ETHUSD",1765402892620,2.97840655,3357.5,3357.4,0.9679]
["bitfinex","ETHUSD",1765402892819,2.97840655,3357.5,3357.4,0.4873]
["bitfinex","ETHUSD",1765402893022,5.95661565,3357.7,3357.4,0.4873]
["bitfinex","ETHUSD",1765402893522,0.7481606,3357.5,3356.9,0.1937]
["bitfinex","ETHUSD",1765402894017,0.2650606,3357.5,3356.9,0.6743]
["bitfinex","ETHUSD",1765402895122,5.95699052,3357.4,3356.9,0.6743]
["bitfinex","ETHUSD",1765402895618,5.95699052,3357.4,3357.0,0.4806]
["bitfinex","ETHUSD",1765402896826,2.97849526,3357.4,3357.3,0.4873]
["bitfinex","ETHUSD",1765402897010,2.97838738,3357.6,3357.3,0.4873]
["bitfinex","ETHUSD",1765402897211,2.97838738,3357.6,3357.5,0.4906]
["bitfinex","ETHUSD",1765402900712,6.39927476,3357.6,3356.9,0.6613]
["bitfinex","ETHUSD",1765402901100,6.39927476,3357.6,3357.0,0.4676]
["bitfinex","ETHUSD",1765402901498,0.15544085,3357.7,3357.5,0.4906]
["bitfinex","ETHUSD",1765402901703,0.2650606,3358.3,3357.0,0.4676]
["bitfinex","ETHUSD",1765402901704,8.93335713,3358.2,3357.6,0.4906]
["bitfinex","ETHUSD",1765402901936,0.2650606,3358.0,3357.6,0.4906]
["bitfinex","ETHUSD",1765402902234,5.9561035,3357.9,3357.6,0.4906]
["bitfinex","ETHUSD",1765402902600,5.9561035,3357.9,3357.3,0.4676]
["bitfinex","ETHUSD",1765402902804,6.4444035,3357.9,3357.3,0.4676]
["bitfinex","ETHUSD",1765402904398,9.11865525,3357.9,3356.9,0.6717]
["bitfinex","ETHUSD",1765402904603,0.4883,3357.8,3357.0,0.4676]
["bitfinex","ETHUSD",1765402905017,0.4883,3357.8,3356.9,0.1937]
["bitfinex","ETHUSD",1765402905239,0.4527,3357.0,3356.6,0.1895]
["bitfinex","ETHUSD",1765402905605,1.2309606,3357.4,3356.6,0.6571]
["bitfinex","ETHUSD",1765402906300,5.95716796,3357.3,3356.6,0.6571]
["bitfinex","ETHUSD",1765402906719,6.44546796,3357.3,3356.6,0.6571]
["bitfinex","ETHUSD",1765402907441,6.44546796,3357.3,3356.6,0.1895]
["bitfinex","ETHUSD",1765402909460,6.44546796,3357.3,3356.6,0.6571]
["bitfinex","ETHUSD",1765402909948,0.2650606,3357.1,3356.3,0.4676]
["bitfinex","ETHUSD",1765402910333,0.7533606,3357.1,3356.3,0.4676]
["bitfinex","ETHUSD",1765402910641,0.7533606,3357.1,3355.9,0.6538]
["bitfinex","ETHUSD",1765402910642,0.2650606,3356.8,3355.9,0.6538]
["bitfinex","ETHUSD",1765402911262,0.2650606,3356.8,3356.0,0.4676]
["bitfinex","ETHUSD",1765402911421,0.2650606,3356.8,3356.0,3.44727846]
["bitfinex","ETHUSD",1765402911622,0.2650606,3356.8,3356.0,0.4676]
["bitfinex","ETHUSD",1765402911857,0.2650606,3356.8,3356.1,0.4676]
["bitfinex","ETHUSD",1765402912165,0.478,3357.0,3356.7,0.4906]
["bitfinex","ETHUSD",1765402912352,0.478,3357.0,3356.9,0.4906]
["bitfinex","ETHUSD",1765402912656,2.978792,3357.1,3356.9,0.4906]
["bitfinex","ETHUSD",1765402912883,2.9786727,3357.2,3356.6,0.4676]
["bitfinex","ETHUSD",1765402913148,5.9573454,3357.2,3356.6,0.4676]
["bitfinex","ETHUSD",1765402913353,5.9573454,3357.2,3355.9,0.1862]
["bitfinex","ETHUSD",1765402913354,0.4955,3356.7,3355.9,0.1862]
["bitfinex","ETHUSD",1765402913654,0.2650606,3356.5,3355.6,0.001]
["bitfinex","ETHUSD",1765402913957,0.478,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765402914156,0.9663,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765402914661,0.2650606,3356.0,3355.6,0.001]
["bitfinex","ETHUSD",1765402914874,2.97982657,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1765402915043,2.97982657,3355.9,3355.6,0.4686]
["bitfinex","ETHUSD",1765402915362,3.45776976,3356.0,3355.8,0.4906]
["bitfinex","ETHUSD",1765402916060,2.97943197,3356.4,3355.9,0.4906]
["bitfinex","ETHUSD",1765402916061,3.55985796,3356.4,3355.9,0.4906]
["bitfinex","ETHUSD",1765402916248,3.55985796,3356.4,3356.0,0.4906]
["bitfinex","ETHUSD",1765402916456,6.53924063,3356.4,3356.0,0.4906]
["bitfinex","ETHUSD",1765402917729,7.02754063,3356.4,3356.0,0.4906]
["bitfinex","ETHUSD",1765402917934,7.02754063,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765402918558,7.02754063,3356.4,3355.6,0.4686]
["bitfinex","ETHUSD",1765402920276,6.53924063,3356.4,3355.6,0.4686]
["bitfinex","ETHUSD",1765402921338,2.97938267,3356.4,3356.3,0.4906]
["bitfinex","ETHUSD",1765402921671,3.55959168,3356.7,3356.3,0.4906]
["bitfinex","ETHUSD",1765402921845,3.55959168,3356.7,3356.4,0.4906]
["bitfinex","ETHUSD",1765402922768,6.53870807,3356.7,3356.4,0.4906]
["bitfinex","ETHUSD",1765402923338,6.53870807,3356.7,3355.9,0.4676]
["bitfinex","ETHUSD",1765402923339,0.4955,3356.5,3355.9,0.4676]
["bitfinex","ETHUSD",1765402923542,0.4955,3356.5,3355.6,0.001]
["bitfinex","ETHUSD",1765402923543,0.2650606,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765402923743,0.0047,3356.0,3355.6,0.001]
["bitfinex","ETHUSD",1765402924478,0.478,3356.5,3355.9,0.4906]
["bitfinex","ETHUSD",1765402924682,0.478,3356.5,3356.2,0.4906]
["bitfinex","ETHUSD",1765402925048,0.478,3356.5,3356.4,0.4906]
["bitfinex","ETHUSD",1765402925392,3.4572939,3356.5,3356.4,0.4906]
["bitfinex","ETHUSD",1765402925779,0.2650606,3356.8,3356.4,0.4906]
["bitfinex","ETHUSD",1765402925974,2.97885016,3357.0,3356.7,0.4906]
["bitfinex","ETHUSD",1765402926144,2.97885016,3357.0,3355.8,0.478]
["bitfinex","ETHUSD",1765402926145,0.2650606,3356.7,3355.8,0.478]
["bitfinex","ETHUSD",1765402926467,0.2650606,3356.4,3355.8,0.478]
["bitfinex","ETHUSD",1765402927192,5.95841028,3356.6,3355.8,3.44746176]
["bitfinex","ETHUSD",1765402927395,5.95841028,3356.6,3355.8,3.44746466]
["bitfinex","ETHUSD",1765402927691,2.97904941,3356.8,3356.5,0.5498]
["bitfinex","ETHUSD",1765402927856,5.95809882,3356.8,3355.9,0.4726]
["bitfinex","ETHUSD",1765402928055,6.22315942,3356.8,3355.9,0.4726]
["bitfinex","ETHUSD",1765402928476,6.22315942,3356.8,3355.9,0.9506]
["bitfinex","ETHUSD",1765402929166,6.22315942,3356.8,3355.9,0.4726]
["bitfinex","ETHUSD",1765402929365,6.22315942,3356.8,3355.9,3.93041249]
["bitfinex","ETHUSD",1765402929785,6.22315942,3356.8,3355.9,3.45781249]
["bitfinex","ETHUSD",1765402929989,6.22315942,3356.8,3356.0,0.4726]
["bitfinex","ETHUSD",1765402930985,6.22315942,3356.8,3356.1,0.0702]
["bitfinex","ETHUSD",1765402931188,6.22315942,3356.8,3355.6,0.001]
["bitfinex","ETHUSD",1765402931189,0.4928,3356.1,3355.6,0.001]
["bitfinex","ETHUSD",1765402931390,0.2650606,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765402931391,0.4646606,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402931591,0.9288606,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402932286,1.08433476,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402932602,1.48983876,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402932802,5.05031822,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402933084,3.72285362,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402933396,0.15547416,3355.7,3355.6,0.4754]
["bitfinex","ETHUSD",1765402933580,0.15547416,3355.7,3355.6,0.973]
["bitfinex","ETHUSD",1765402933911,2.97831784,3357.6,3355.6,0.973]
["bitfinex","ETHUSD",1765402934090,6.43466296,3357.6,3356.6,0.1926]
["bitfinex","ETHUSD",1765402934411,0.155384,3357.5,3356.6,0.1926]
["bitfinex","ETHUSD",1765402934575,0.155384,3357.5,3356.7,0.4976]
["bitfinex","ETHUSD",1765402934770,0.73585929,3357.5,3356.7,0.4976]
["bitfinex","ETHUSD",1765402935168,2.97849526,3357.4,3356.7,0.4976]
["bitfinex","ETHUSD",1765402935435,0.73585929,3357.5,3356.7,3.47669531]
["bitfinex","ETHUSD",1765402935669,7.4572791,3357.5,3356.6,0.1926]
["bitfinex","ETHUSD",1765402935868,6.9577791,3357.5,3356.6,0.1926]
["bitfinex","ETHUSD",1765402936075,0.4995,3357.4,3356.6,0.1926]
["bitfinex","ETHUSD",1765402936901,3.13379328,3357.5,3356.8,2.97902764]
["bitfinex","ETHUSD",1765402937100,6.11220256,3357.5,3356.7,0.4976]
["bitfinex","ETHUSD",1765402937285,0.7645606,3357.4,3356.6,0.1926]
["bitfinex","ETHUSD",1765402937600,0.7645606,3357.4,3356.4,0.1937]
["bitfinex","ETHUSD",1765402938096,0.7645606,3357.4,3356.4,3.17300796]
["bitfinex","ETHUSD",1765402938265,0.7645606,3357.4,3356.4,0.1937]
["bitfinex","ETHUSD",1765402938460,0.4995,3357.3,3356.4,0.1937]
["bitfinex","ETHUSD",1765402938900,0.2650606,3357.1,3356.4,0.1937]
["bitfinex","ETHUSD",1765402939204,0.2650606,3357.1,3356.4,0.6913]
["bitfinex","ETHUSD",1765402939408,2.97885016,3357.0,3356.4,0.6913]
["bitfinex","ETHUSD",1765402939987,3.24384929,3357.1,3356.4,3.67068007]
["bitfinex","ETHUSD",1765402940421,6.22263798,3357.1,3356.4,0.6913]
["bitfinex","ETHUSD",1765402940585,6.22263798,3357.1,3356.4,0.1937]
["bitfinex","ETHUSD",1765402941218,3.24384929,3357.1,3356.4,3.17306161]
["bitfinex","ETHUSD",1765402942015,0.1835,3357.9,3357.0,0.4744]
["bitfinex","ETHUSD",1765402942216,3.1338088,3357.5,3357.1,0.4744]
["bitfinex","ETHUSD",1765402942579,3.1338088,3357.5,3357.1,0.6659]
["bitfinex","ETHUSD",1765402942784,6.1122336,3357.5,3357.1,0.6659]
["bitfinex","ETHUSD",1765402943293,6.1122336,3357.5,3357.1,0.4744]
["bitfinex","ETHUSD",1765402943487,6.1122336,3357.5,3356.6,0.4976]
["bitfinex","ETHUSD",1765402943810,6.1122336,3357.5,3356.6,0.91246616]
["bitfinex","ETHUSD",1765402944114,6.1122336,3357.5,3356.7,0.4976]
["bitfinex","ETHUSD",1765402944509,6.1122336,3357.5,3356.5,0.478]
["bitfinex","ETHUSD",1765402944814,6.6117336,3357.5,3356.7,2.97911164]
["bitfinex","ETHUSD",1765402945313,0.2650606,3357.4,3356.5,0.4976]
["bitfinex","ETHUSD",1765402945617,2.97858398,3357.3,3356.5,2.97929055]
["bitfinex","ETHUSD",1765402946184,2.97858398,3357.3,3356.5,3.47689055]
["bitfinex","ETHUSD",1765402946586,3.74307039,3357.4,3356.5,3.47689055]
["bitfinex","ETHUSD",1765402946587,3.13379892,3357.5,3356.5,5.95858445]
["bitfinex","ETHUSD",1765402946799,3.13379892,3357.5,3356.6,0.4976]
["bitfinex","ETHUSD",1765402947395,2.97858398,3357.3,3356.6,0.4976]
["bitfinex","ETHUSD",1765402948312,2.97858398,3357.3,3356.6,3.47679898]
["bitfinex","ETHUSD",1765402948508,5.95716796,3357.3,3356.6,0.4976]
["bitfinex","ETHUSD",1765402949120,0.654884,3357.5,3356.6,0.4976]
["bitfinex","ETHUSD",1765402949121,3.55900374,3357.4,3356.6,3.47680514]
["bitfinex","ETHUSD",1765402949294,0.58047529,3357.4,3356.6,6.45601028]
["bitfinex","ETHUSD",1765402949495,3.55897226,3357.4,3356.7,0.4976]
["bitfinex","ETHUSD",1765402950626,0.155384,3357.5,3356.4,0.1937]
["bitfinex","ETHUSD",1765402950627,0.4995,3357.3,3356.4,0.1937]
["bitfinex","ETHUSD",1765402950797,3.39888527,3357.5,3356.4,4.1486822]
["bitfinex","ETHUSD",1765402950798,6.37729182,3357.5,3356.4,4.1486822]
["bitfinex","ETHUSD",1765402950992,6.87679182,3357.5,3356.4,3.6706822]
["bitfinex","ETHUSD",1765402951192,6.87679182,3357.5,3356.4,3.67062471]
["bitfinex","ETHUSD",1765402951427,6.37729182,3357.5,3356.5,0.4976]
["bitfinex","ETHUSD",1765402951629,6.37729182,3357.5,3356.6,2.97920514]
["bitfinex","ETHUSD",1765402951791,6.37729182,3357.5,3356.5,2.97925715]
["bitfinex","ETHUSD",1765402951991,0.4995,3357.4,3356.4,0.6717]
["bitfinex","ETHUSD",1765402952306,0.4995,3357.4,3356.5,2.97925032]
["bitfinex","ETHUSD",1765402953440,0.4995,3357.4,3356.4,0.6717]
["bitfinex","ETHUSD",1765402953732,2.9786727,3357.2,3356.5,2.97921457]
["bitfinex","ETHUSD",1765402954232,0.4902,3356.6,3355.7,4.27848601]
["bitfinex","ETHUSD",1765402954432,0.2650606,3356.9,3355.7,4.27848601]
["bitfinex","ETHUSD",1765402954433,0.0048,3356.5,3355.7,0.4976]
["bitfinex","ETHUSD",1765402954643,0.2650606,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765402954823,1.2425606,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1765402955698,6.45844288,3356.3,3355.6,0.001]
["bitfinex","ETHUSD",1765402956827,0.2650606,3356.1,3355.6,0.001]
["bitfinex","ETHUSD",1765402957200,0.5025,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402957705,4.94068346,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402958296,4.46848346,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402958501,5.01317946,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402958919,5.41868346,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402964635,5.57416461,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402964939,5.57416461,3355.7,3355.6,0.4986]
["bitfinex","ETHUSD",1765402964940,3.61348532,3355.7,3355.6,0.4986]
["bitfinex","ETHUSD",1765402965110,4.19396061,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402965643,5.12156061,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402967940,5.52706461,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402973636,5.05486461,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402974032,5.52706461,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402975650,5.05486461,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402975851,3.13548532,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402976156,4.17136061,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402976359,4.64356061,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402976530,5.04906461,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1765402979250,0.405504,3355.1,3354.2,0.001]
["bitfinex","ETHUSD",1765402979455,1.1941646,3355.0,3354.2,0.001]
["bitfinex","ETHUSD",1765402979845,1.6663646,3355.0,3354.2,0.001]
["bitfinex","ETHUSD",1765402980173,5.22746582,3355.0,3354.2,0.001]
["bitfinex","ETHUSD",1765402981358,4.30416182,3355.0,3354.9,0.4986]
["bitfinex","ETHUSD",1765402981554,4.30416182,3355.0,3354.9,0.9903]
["bitfinex","ETHUSD",1765402981947,4.30416182,3355.0,3354.9,0.4986]
["bitfinex","ETHUSD",1765402982147,3.45862593,3355.0,3354.9,0.9903]
["bitfinex","ETHUSD",1765402982348,0.478,3355.0,3354.9,0.9903]
["bitfinex","ETHUSD",1765402982572,0.15548115,3355.7,3354.9,0.9903]
["bitfinex","ETHUSD",1765402982774,0.15548115,3355.7,3355.6,0.6906]
["bitfinex","ETHUSD",1765402982983,0.2650606,3356.3,3355.6,0.6906]
["bitfinex","ETHUSD",1765402982984,0.7430606,3356.3,3355.6,0.6906]
["bitfinex","ETHUSD",1765402983280,3.45747144,3356.3,3356.2,0.6906]
["bitfinex","ETHUSD",1765402983680,6.43694288,3356.3,3355.9,0.4917]
["bitfinex","ETHUSD",1765402984451,3.45747144,3356.3,3356.2,0.4976]
["bitfinex","ETHUSD",1765402984745,3.45747144,3356.3,3356.2,0.6906]
["bitfinex","ETHUSD",1765402985563,2.97947144,3356.3,3356.2,0.6906]
["bitfinex","ETHUSD",1765402986779,6.53922383,3356.5,3356.2,0.6906]
["bitfinex","ETHUSD",1765402987458,0.58047529,3356.4,3356.2,0.6906]
["bitfinex","ETHUSD",1765402988291,0.58047529,3356.4,3356.3,0.4828]
["bitfinex","ETHUSD",1765402989286,3.55985796,3356.4,3356.3,0.4828]
["bitfinex","ETHUSD",1765402993101,0.58047529,3356.4,3356.3,0.9377]
["bitfinex","ETHUSD",1765402993303,3.55985796,3356.4,3356.3,0.9377]
["bitfinex","ETHUSD",1765402993487,3.55985796,3356.4,3356.3,0.4828]
["bitfinex","ETHUSD",1765402994961,3.55985796,3356.4,3356.2,0.193]
["bitfinex","ETHUSD",1765402994962,7.03104063,3356.4,3355.6,0.193]
["bitfinex","ETHUSD",1765402995179,0.2863606,3356.3,3355.6,0.6479]
["bitfinex","ETHUSD",1765402995533,0.2650606,3356.0,3355.2,0.6521]
["bitfinex","ETHUSD",1765402995686,0.2650606,3356.0,3355.3,0.4549]
["bitfinex","ETHUSD",1765402998004,2.97982657,3355.9,3355.3,0.4549]
["bitfinex","ETHUSD",1765402998498,5.95965314,3355.9,3355.3,0.4549]
["bitfinex","ETHUSD",1765402999605,0.477,3355.8,3355.2,0.1972]
["bitfinex","ETHUSD",1765402999899,2.98000417,3355.7,3355.2,0.1972]
["bitfinex","ETHUSD",1765403000069,2.98000417,3355.7,3355.2,0.6521]
["bitfinex","ETHUSD",1765403000265,2.98000417,3355.7,3355.6,0.4608]
["bitfinex","ETHUSD",1765403000486,5.96000834,3355.7,3355.3,0.4549]
["bitfinex","ETHUSD",1765403000798,2.98000417,3355.7,3355.3,0.4549]
["bitfinex","ETHUSD",1765403000984,3.45691537,3355.8,3355.6,0.4608]
["bitfinex","ETHUSD",1765403001402,3.45691537,3355.8,3355.7,0.4608]
["bitfinex","ETHUSD",1765403001577,4.01021015,3356.4,3355.7,0.4608]
["bitfinex","ETHUSD",1765403001578,2.97969159,3356.1,3355.7,0.4608]
["bitfinex","ETHUSD",1765403001776,3.45669159,3356.1,3355.8,0.4549]
["bitfinex","ETHUSD",1765403002094,0.15548759,3356.0,3355.8,0.4549]
["bitfinex","ETHUSD",1765403002482,3.13523191,3356.0,3355.8,0.4549]
["bitfinex","ETHUSD",1765403002682,3.13523191,3356.0,3355.9,0.4608]
["bitfinex","ETHUSD",1765403003072,3.13523191,3356.0,3355.9,0.9157]
["bitfinex","ETHUSD",1765403004498,0.58047529,3356.4,3355.9,0.9157]
["bitfinex","ETHUSD",1765403004499,0.477,3356.4,3355.9,0.9157]
["bitfinex","ETHUSD",1765403004671,0.477,3356.4,3356.3,0.646]
["bitfinex","ETHUSD",1765403004872,0.7153606,3357.2,3356.3,0.646]
["bitfinex","ETHUSD",1765403004873,0.2650606,3357.2,3356.3,0.646]
["bitfinex","ETHUSD",1765403005074,0.477,3357.1,3356.4,0.9157]
["bitfinex","ETHUSD",1765403005394,0.58047529,3357.0,3356.4,0.9157]
["bitfinex","ETHUSD",1765403005573,0.2650606,3356.9,3356.4,0.9157]
["bitfinex","ETHUSD",1765403005974,0.2650606,3356.9,3356.4,0.4608]
["bitfinex","ETHUSD",1765403006180,5.95805528,3356.8,3356.4,0.4608]
["bitfinex","ETHUSD",1765403006509,0.4918,3356.5,3355.5,0.4549]
["bitfinex","ETHUSD",1765403006805,0.2650606,3355.8,3355.3,0.4549]
["bitfinex","ETHUSD",1765403007099,0.2650606,3355.8,3355.2,0.1972]
["bitfinex","ETHUSD",1765403007293,0.2650606,3355.8,3355.3,0.4549]
["bitfinex","ETHUSD",1765403008199,2.98000417,3355.7,3355.3,0.4549]
["bitfinex","ETHUSD",1765403009172,5.96000834,3355.7,3355.2,0.1972]
["bitfinex","ETHUSD",1765403009477,0.4503,3355.6,3354.9,0.001]
["bitfinex","ETHUSD",1765403009689,0.7420606,3355.5,3354.9,0.001]
["bitfinex","ETHUSD",1765403009883,0.2650606,3355.2,3354.9,0.001]
["bitfinex","ETHUSD",1765403010304,2.98053709,3355.1,3354.9,0.001]
["bitfinex","ETHUSD",1765403011692,2.98053709,3355.1,3355.0,0.4608]
["bitfinex","ETHUSD",1765403011880,2.98053709,3355.1,3354.9,0.001]
["bitfinex","ETHUSD",1765403012574,0.4918,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765403012795,1.52257529,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765403012988,1.92807929,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765403016114,4.90870522,3355.0,3354.9,0.001]
["bitfinex","ETHUSD",1765403018028,0.405504,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1765403018208,1.70633989,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403018417,2.18953989,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403018805,1.70633989,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403019003,2.18953989,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403020113,5.17078784,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403023897,4.68758784,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403024095,4.68758784,3354.3,3353.5,0.001]
["bitfinex","ETHUSD",1765403024096,0.6349,3353.8,3353.5,0.001]
["bitfinex","ETHUSD",1765403024294,0.6349,3353.8,3352.1,0.5347]
["bitfinex","ETHUSD",1765403024295,0.405504,3353.4,3352.1,0.5347]
["bitfinex","ETHUSD",1765403024512,0.405504,3353.2,3352.5,0.4797]
["bitfinex","ETHUSD",1765403024691,0.405504,3353.2,3352.1,0.5347]
["bitfinex","ETHUSD",1765403024895,0.98597929,3353.0,3352.1,0.055]
["bitfinex","ETHUSD",1765403025128,0.405504,3352.8,3352.1,0.055]
["bitfinex","ETHUSD",1765403025331,0.477,3352.9,3352.2,0.4797]
["bitfinex","ETHUSD",1765403025489,0.2650606,3352.8,3352.7,0.4626]
["bitfinex","ETHUSD",1765403026089,0.2650606,3352.8,3352.7,0.9423]
["bitfinex","ETHUSD",1765403026337,0.2650606,3352.8,3352.7,0.4626]
["bitfinex","ETHUSD",1765403026492,0.7420606,3352.9,3352.7,0.9423]
["bitfinex","ETHUSD",1765403026692,0.7420606,3352.9,3352.8,0.4626]
["bitfinex","ETHUSD",1765403027120,4.30502865,3352.9,3352.8,0.9423]
["bitfinex","ETHUSD",1765403027929,4.30502865,3352.9,3352.8,0.4626]
["bitfinex","ETHUSD",1765403028423,3.72455336,3352.9,3352.8,0.4626]
["bitfinex","ETHUSD",1765403028623,3.72455336,3352.9,3352.8,0.9423]
["bitfinex","ETHUSD",1765403030700,0.7420606,3352.9,3352.8,0.9423]
["bitfinex","ETHUSD",1765403030905,0.2650606,3352.9,3352.8,0.9423]
["bitfinex","ETHUSD",1765403031436,0.2650606,3353.1,3352.8,0.9423]
["bitfinex","ETHUSD",1765403031596,0.2650606,3353.1,3352.9,0.4797]
["bitfinex","ETHUSD",1765403031796,0.2650606,3353.1,3353.0,0.4626]
["bitfinex","ETHUSD",1765403032236,0.2650606,3353.1,3353.0,0.9423]
["bitfinex","ETHUSD",1765403032396,3.46026173,3353.2,3353.0,0.9423]
["bitfinex","ETHUSD",1765403032595,0.478,3353.2,3353.1,1.1381]
["bitfinex","ETHUSD",1765403032804,3.24711163,3353.4,3353.1,1.1381]
["bitfinex","ETHUSD",1765403033055,3.24711163,3353.4,3353.3,0.4626]
["bitfinex","ETHUSD",1765403033629,3.24711163,3353.4,3353.3,0.9423]
["bitfinex","ETHUSD",1765403035824,3.56212085,3353.9,3353.3,0.9423]
["bitfinex","ETHUSD",1765403035825,3.38687022,3354.2,3353.3,0.9423]
["bitfinex","ETHUSD",1765403036034,3.38687022,3354.2,3353.1,0.1958]
["bitfinex","ETHUSD",1765403036035,0.2650606,3353.7,3353.4,0.4797]
["bitfinex","ETHUSD",1765403036229,0.4488606,3354.6,3353.4,0.4797]
["bitfinex","ETHUSD",1765403036442,0.477,3354.5,3354.2,0.6584]
["bitfinex","ETHUSD",1765403036743,0.58047529,3354.4,3354.2,0.6584]
["bitfinex","ETHUSD",1765403037999,3.45807888,3354.5,3354.2,1.1381]
["bitfinex","ETHUSD",1765403038205,2.98107888,3354.5,3354.2,1.1381]
["bitfinex","ETHUSD",1765403038916,2.98107888,3354.5,3354.4,0.4626]
["bitfinex","ETHUSD",1765403039122,3.2460804,3354.6,3354.4,0.4626]
["bitfinex","ETHUSD",1765403039330,0.2650606,3354.6,3354.5,0.9423]
["bitfinex","ETHUSD",1765403040922,3.24604193,3354.6,3354.5,0.9423]
["bitfinex","ETHUSD",1765403041118,3.24604193,3354.6,3352.7,0.405504]
["bitfinex","ETHUSD",1765403041119,3.55304193,3354.6,3352.7,0.405504]
["bitfinex","ETHUSD",1765403041439,3.55304193,3354.6,3353.4,0.477]
["bitfinex","ETHUSD",1765403041440,0.2650606,3354.3,3353.4,0.477]
["bitfinex","ETHUSD",1765403041939,3.13639557,3354.7,3354.5,0.1958]
["bitfinex","ETHUSD",1765403042138,3.24604193,3354.6,3354.5,0.1958]
["bitfinex","ETHUSD",1765403042637,0.2650606,3354.6,3354.5,0.6584]
["bitfinex","ETHUSD",1765403042810,0.2650606,3354.6,3354.5,1.1381]
["bitfinex","ETHUSD",1765403043336,3.24604193,3354.6,3354.5,1.1381]
["bitfinex","ETHUSD",1765403043530,3.24604193,3354.6,3354.1,0.1958]
["bitfinex","ETHUSD",1765403043836,3.24604193,3354.6,3353.3,0.4797]
["bitfinex","ETHUSD",1765403043837,0.4611,3354.1,3353.3,0.4797]
["bitfinex","ETHUSD",1765403044015,0.2650606,3353.6,3353.0,2.98237578]
["bitfinex","ETHUSD",1765403044207,0.2650606,3353.6,3353.2,0.4797]
["bitfinex","ETHUSD",1765403044415,0.2650606,3353.6,3353.5,0.4626]
["bitfinex","ETHUSD",1765403045615,0.2650606,3353.6,3353.5,0.9423]
["bitfinex","ETHUSD",1765403045812,0.2650606,3353.6,3353.5,0.4626]
["bitfinex","ETHUSD",1765403046634,0.2650606,3353.6,3353.5,0.9423]
["bitfinex","ETHUSD",1765403047663,0.2650606,3353.9,3353.5,0.9423]
["bitfinex","ETHUSD",1765403047960,0.477,3354.2,3353.8,0.465]
["bitfinex","ETHUSD",1765403048156,0.2650606,3354.0,3353.6,0.4745]
["bitfinex","ETHUSD",1765403048355,0.2650606,3354.0,3353.9,0.465]
["bitfinex","ETHUSD",1765403048731,0.2650606,3354.0,3353.9,0.9395]
["bitfinex","ETHUSD",1765403048933,3.2465752,3354.0,3353.9,0.9395]
["bitfinex","ETHUSD",1765403049320,0.2650606,3354.0,3353.9,0.9395]
["bitfinex","ETHUSD",1765403049520,0.2650606,3354.3,3353.9,3.92109674]
["bitfinex","ETHUSD",1765403049852,0.2650606,3354.3,3354.2,0.6394]
["bitfinex","ETHUSD",1765403050047,2.98111811,3354.5,3354.2,0.6394]
["bitfinex","ETHUSD",1765403050361,3.72308027,3354.6,3354.4,0.4513]
["bitfinex","ETHUSD",1765403050659,0.2650606,3354.6,3354.5,0.4513]
["bitfinex","ETHUSD",1765403051034,3.24604193,3354.6,3354.5,0.9466]
["bitfinex","ETHUSD",1765403052263,0.15548643,3354.7,3354.5,0.9466]
["bitfinex","ETHUSD",1765403052435,2.98268866,3355.0,3354.6,0.9466]
["bitfinex","ETHUSD",1765403052657,0.002,3355.0,3354.9,0.4513]
["bitfinex","ETHUSD",1765403053044,0.002,3355.0,3354.9,0.9466]
["bitfinex","ETHUSD",1765403054084,0.002,3355.0,3354.9,1.4236]
["bitfinex","ETHUSD",1765403054567,0.002,3355.0,3354.9,4.40431477]
["bitfinex","ETHUSD",1765403054738,0.002,3355.0,3354.9,5.18211048]
["bitfinex","ETHUSD",1765403056849,0.002,3355.0,3354.9,5.76258577]
["bitfinex","ETHUSD",1765403061673,0.002,3355.0,3354.9,6.16808977]
["bitfinex","ETHUSD",1765403062657,0.002,3355.0,3354.9,5.28558577]
["bitfinex","ETHUSD",1765403062967,0.002,3355.0,3354.9,5.76258577]
["bitfinex","ETHUSD",1765403063288,0.002,3355.0,3354.9,5.28558577]
["bitfinex","ETHUSD",1765403063456,0.002,3355.0,3354.9,5.76258577]
["bitfinex","ETHUSD",1765403069853,0.002,3355.0,3354.9,5.79239291]
["bitfinex","ETHUSD",1765403070058,0.002,3355.0,3354.9,5.76258577]
["bitfinex","ETHUSD",1765403072300,0.002,3355.0,3354.9,6.16808977]
["bitfinex","ETHUSD",1765403072859,0.002,3356.4,3355.6,0.6394]
["bitfinex","ETHUSD",1765403073060,0.002,3356.4,3356.3,0.6394]
["bitfinex","ETHUSD",1765403073361,0.002,3356.4,3356.3,1.1164]
["bitfinex","ETHUSD",1765403073678,0.002,3356.4,3356.3,1.78138753]
["bitfinex","ETHUSD",1765403075696,0.002,3356.4,3356.3,5.34133426]
["bitfinex","ETHUSD",1765403079299,0.002,3356.4,3356.3,5.74683826]
["bitfinex","ETHUSD",1765403080902,0.489,3356.4,3356.3,3.62615897]
["bitfinex","ETHUSD",1765403081071,0.002,3356.4,3356.3,3.62615897]
["bitfinex","ETHUSD",1765403081265,0.002,3356.7,3356.4,0.58047529]
["bitfinex","ETHUSD",1765403081473,0.002,3356.7,3356.4,1.65508999]
["bitfinex","ETHUSD",1765403081904,0.002,3356.7,3356.5,0.477]
["bitfinex","ETHUSD",1765403082421,0.002,3356.7,3356.6,3.47319719]
["bitfinex","ETHUSD",1765403082619,0.002,3356.7,3356.6,4.02388043]
["bitfinex","ETHUSD",1765403082785,0.002,3356.7,3356.6,4.50148043]
["bitfinex","ETHUSD",1765403082982,0.002,3356.7,3356.6,6.03387182]
["bitfinex","ETHUSD",1765403084119,0.002,3356.7,3356.6,5.55627182]
["bitfinex","ETHUSD",1765403084416,0.002,3356.7,3356.5,0.477]
["bitfinex","ETHUSD",1765403084417,0.5471,3356.7,3356.5,3.4562931]
["bitfinex","ETHUSD",1765403084634,0.0048,3356.6,3356.5,4.03676839]
["bitfinex","ETHUSD",1765403085024,0.002,3356.7,3356.5,4.50096839]
["bitfinex","ETHUSD",1765403085181,0.002,3356.7,3356.5,4.03676839]
["bitfinex","ETHUSD",1765403085381,0.2221,3356.6,3356.5,0.58047529]
["bitfinex","ETHUSD",1765403085685,0.2221,3356.6,3356.2,2.97955711]
["bitfinex","ETHUSD",1765403085909,0.0032,3356.5,3356.3,1.05747529]
["bitfinex","ETHUSD",1765403086213,0.4895,3356.7,3356.3,0.477]
["bitfinex","ETHUSD",1765403086415,0.0618,3356.4,3356.3,1.05747529]
["bitfinex","ETHUSD",1765403087011,0.0618,3356.4,3356.3,4.03694673]
["bitfinex","ETHUSD",1765403087218,0.5451,3356.4,3356.3,0.476]
["bitfinex","ETHUSD",1765403087386,0.49257,3356.4,3356.3,0.476]
["bitfinex","ETHUSD",1765403088319,0.0738855,3356.4,3356.3,0.476]
["bitfinex","ETHUSD",1765403089310,0.0738855,3356.4,3355.6,4.06254426]
["bitfinex","ETHUSD",1765403089311,0.01108282,3356.4,3355.6,1.08249971]
["bitfinex","ETHUSD",1765403089533,2.9811499,3356.7,3356.1,2.97963845]
["bitfinex","ETHUSD",1765403089924,2.9811499,3356.7,3355.7,1.4502175]
["bitfinex","ETHUSD",1765403089925,0.002,3356.7,3356.2,3.45554791]
["bitfinex","ETHUSD",1765403090541,0.002,3356.7,3356.2,0.476]
["bitfinex","ETHUSD",1765403090749,2.98112636,3356.7,3356.2,0.476]
["bitfinex","ETHUSD",1765403091305,2.98112636,3356.7,3356.2,3.45555294]
["bitfinex","ETHUSD",1765403091509,2.98112636,3356.7,3356.2,0.476]
["bitfinex","ETHUSD",1765403091710,0.002,3356.7,3356.2,3.4555375]
["bitfinex","ETHUSD",1765403092111,0.002,3356.7,3355.8,0.58047529]
["bitfinex","ETHUSD",1765403092414,0.002,3356.7,3355.9,0.476]
["bitfinex","ETHUSD",1765403093344,0.002,3356.7,3355.9,3.45581113]
["bitfinex","ETHUSD",1765403093636,0.002,3356.7,3355.9,0.476]
["bitfinex","ETHUSD",1765403094005,0.2670606,3356.7,3355.9,0.476]
["bitfinex","ETHUSD",1765403095211,2.97920514,3356.6,3356.0,2.97973778]
["bitfinex","ETHUSD",1765403096736,5.95841028,3356.6,3355.4,0.89443438]
["bitfinex","ETHUSD",1765403096952,5.95841028,3356.6,3355.5,0.476]
["bitfinex","ETHUSD",1765403097244,5.95841028,3356.6,3355.6,3.56056016]
["bitfinex","ETHUSD",1765403097407,5.95841028,3356.6,3355.7,0.58047529]
["bitfinex","ETHUSD",1765403097743,2.97920514,3356.6,3355.7,0.58047529]
["bitfinex","ETHUSD",1765403097922,2.97920514,3356.6,3355.7,1.62792415]
["bitfinex","ETHUSD",1765403098237,0.002,3356.7,3355.8,0.4776]
["bitfinex","ETHUSD",1765403099333,0.002,3356.7,3355.9,5.95965314]
["bitfinex","ETHUSD",1765403099533,0.002,3356.7,3356.6,0.4642]
["bitfinex","ETHUSD",1765403099848,0.002,3356.7,3356.5,0.476]
["bitfinex","ETHUSD",1765403100011,0.002,3356.7,3356.0,0.4776]
["bitfinex","ETHUSD",1765403100213,0.2650606,3356.5,3355.5,4.42047529]
["bitfinex","ETHUSD",1765403100415,0.2650606,3356.5,3355.6,0.476]
["bitfinex","ETHUSD",1765403100722,0.2650606,3356.5,3355.5,0.58047529]
["bitfinex","ETHUSD",1765403100723,0.2650606,3356.2,3355.5,0.58047529]
["bitfinex","ETHUSD",1765403100863,0.2650606,3356.2,3355.4,2.98020057]
["bitfinex","ETHUSD",1765403101076,0.2650606,3356.2,3354.0,2.98249537]
["bitfinex","ETHUSD",1765403101077,0.2126,3355.5,3354.6,0.663]
["bitfinex","ETHUSD",1765403101246,2.98062359,3355.1,3354.6,0.663]
["bitfinex","ETHUSD",1765403101443,2.98062359,3355.1,3354.1,0.663]
["bitfinex","ETHUSD",1765403101444,0.3189,3354.7,3354.1,0.1854]
["bitfinex","ETHUSD",1765403101757,0.3189,3354.7,3354.0,0.001]
["bitfinex","ETHUSD",1765403101758,0.2126,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403102168,0.4252,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403103379,3.19375907,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403103587,0.2126,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403104147,0.4252,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403104576,3.40635907,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403104883,3.40435907,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403110265,3.55998883,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403113371,3.13678883,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1765403113571,0.2650606,3354.5,3354.3,0.4861]
["bitfinex","ETHUSD",1765403113766,0.2650606,3354.6,3354.4,0.4851]
["bitfinex","ETHUSD",1765403113968,0.15560663,3355.0,3354.6,0.4851]
["bitfinex","ETHUSD",1765403114169,0.15560663,3355.0,3354.8,0.4851]
["bitfinex","ETHUSD",1765403114377,3.08449979,3355.5,3354.3,0.001]
["bitfinex","ETHUSD",1765403114683,3.08449979,3355.5,3354.4,0.477]
["bitfinex","ETHUSD",1765403114684,0.2650606,3355.2,3354.4,0.477]
["bitfinex","ETHUSD",1765403114875,0.2650606,3354.9,3354.3,0.001]
["bitfinex","ETHUSD",1765403115082,0.2650606,3355.2,3354.4,0.4891]
["bitfinex","ETHUSD",1765403115659,0.2650606,3355.2,3354.5,2.9810702]
["bitfinex","ETHUSD",1765403115859,3.24551094,3355.2,3354.6,0.69292793]
["bitfinex","ETHUSD",1765403116384,3.24551094,3355.2,3354.5,0.4891]
["bitfinex","ETHUSD",1765403117091,0.2650606,3355.2,3354.5,0.4891]
["bitfinex","ETHUSD",1765403117581,3.24559486,3355.2,3354.5,0.4891]
["bitfinex","ETHUSD",1765403118369,0.2650606,3355.3,3354.6,5.96196266]
["bitfinex","ETHUSD",1765403118689,3.24542596,3355.3,3354.6,2.98098133]
["bitfinex","ETHUSD",1765403118884,3.24542596,3355.3,3354.6,3.37578946]
["bitfinex","ETHUSD",1765403119089,6.22579132,3355.3,3354.6,0.39480813]
["bitfinex","ETHUSD",1765403119288,6.43639132,3355.3,3354.6,0.39480813]
["bitfinex","ETHUSD",1765403119785,6.22579132,3355.3,3354.5,0.4891]
["bitfinex","ETHUSD",1765403119989,3.24542596,3355.3,3354.6,0.4891]
["bitfinex","ETHUSD",1765403120378,3.24542596,3355.3,3354.6,3.47005337]
["bitfinex","ETHUSD",1765403120890,0.2106,3354.7,3354.3,2.9821897]
["bitfinex","ETHUSD",1765403121092,0.2650606,3355.0,3354.4,0.66327277]
["bitfinex","ETHUSD",1765403121294,0.2650606,3355.0,3354.3,0.001]
["bitfinex","ETHUSD",1765403121295,0.2106,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403121472,0.4212,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403122265,0.476,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1765403122469,0.2650606,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403122688,0.476,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1765403122689,3.45700935,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1765403123463,0.4756606,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403123892,0.6862606,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403124363,3.66741967,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403124895,3.45681967,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403125092,0.4756606,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403125689,0.2650606,3355.0,3354.3,0.9752]
["bitfinex","ETHUSD",1765403125889,0.2650606,3355.0,3354.5,0.4851]
["bitfinex","ETHUSD",1765403126104,3.72142781,3355.3,3354.5,0.4851]
["bitfinex","ETHUSD",1765403126306,0.7410606,3355.3,3354.6,0.4891]
["bitfinex","ETHUSD",1765403126484,3.72143897,3355.3,3354.7,2.98089247]
["bitfinex","ETHUSD",1765403126678,6.70181734,3355.3,3354.6,0.4891]
["bitfinex","ETHUSD",1765403127023,0.2650606,3355.0,3354.3,3.47127131]
["bitfinex","ETHUSD",1765403127306,0.2650606,3355.0,3354.3,3.47131402]
["bitfinex","ETHUSD",1765403127508,0.2650606,3355.0,3354.4,2.98114199]
["bitfinex","ETHUSD",1765403128117,0.2650606,3355.0,3354.5,2.98105843]
["bitfinex","ETHUSD",1765403128314,0.2650606,3355.0,3354.6,2.98094541]
["bitfinex","ETHUSD",1765403128513,0.2650606,3355.0,3354.7,0.59620038]
["bitfinex","ETHUSD",1765403128708,0.2650606,3355.0,3354.5,2.9810435]
["bitfinex","ETHUSD",1765403129308,0.2650606,3355.0,3354.5,3.4701435]
["bitfinex","ETHUSD",1765403132311,0.2106,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1765403132512,0.3925606,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403132808,3.37371967,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403133008,3.58431967,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403134820,4.16479496,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1765403135002,0.98597929,3354.3,3354.0,0.001]
["bitfinex","ETHUSD",1765403135316,0.8803646,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403135481,1.3563646,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403135681,1.5669646,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403136879,5.1288656,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403137384,4.3029616,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403137618,4.5135616,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403138001,4.7241616,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403142613,5.1296656,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403144785,5.28533722,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1765403147487,0.405504,3353.6,3353.0,0.001]
["bitfinex","ETHUSD",1765403147709,0.8803646,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403147915,1.3563646,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403148116,4.54927947,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403148416,3.66811487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403148592,3.56279016,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403148913,4.24939016,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403149335,4.65489416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403149483,4.86549416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403150321,4.65489416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403151304,4.86549416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403151587,4.65489416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403152093,4.86549416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403153323,4.65489416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403153895,4.86549416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403157701,4.65489416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403159010,4.86549416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403160030,4.65489416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403160436,4.03879016,3353.1,3353.0,0.9164]
["bitfinex","ETHUSD",1765403160759,4.03879016,3353.1,3353.0,0.4529]
["bitfinex","ETHUSD",1765403161335,4.86549416,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1765403161635,4.86549416,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1765403161636,0.2106,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1765403161828,0.7980646,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403162135,0.2650606,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403162510,0.4756606,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403162711,0.2650606,3352.3,3352.2,0.4529]
["bitfinex","ETHUSD",1765403163107,0.2650606,3352.3,3352.2,0.9164]
["bitfinex","ETHUSD",1765403163411,0.2650606,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403163412,3.24808717,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403164231,3.45868717,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403164947,3.56350186,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403165815,3.56350186,3352.3,3352.2,0.4529]
["bitfinex","ETHUSD",1765403166010,3.56350186,3352.3,3352.2,0.9164]
["bitfinex","ETHUSD",1765403166341,3.77410186,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403167611,2.98258172,3352.8,3352.2,0.9711]
["bitfinex","ETHUSD",1765403167911,0.2650606,3352.9,3352.2,0.495]
["bitfinex","ETHUSD",1765403167912,2.98284862,3352.5,3352.2,0.495]
["bitfinex","ETHUSD",1765403168264,2.98284862,3352.5,3352.3,0.494]
["bitfinex","ETHUSD",1765403168437,2.98284862,3352.5,3352.4,0.4761]
["bitfinex","ETHUSD",1765403168642,2.98284862,3352.5,3352.4,0.9701]
["bitfinex","ETHUSD",1765403168813,3.66944862,3352.5,3352.2,0.001]
["bitfinex","ETHUSD",1765403169013,0.2650606,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403169213,0.2650606,3352.3,3352.2,0.495]
["bitfinex","ETHUSD",1765403169439,0.2650606,3352.3,3352.2,0.9711]
["bitfinex","ETHUSD",1765403169615,0.476,3352.5,3352.2,0.9711]
["bitfinex","ETHUSD",1765403169822,0.476,3352.5,3352.4,0.4923]
["bitfinex","ETHUSD",1765403170036,0.2650606,3352.6,3352.4,0.4923]
["bitfinex","ETHUSD",1765403170240,0.2650606,3352.6,3352.5,0.984]
["bitfinex","ETHUSD",1765403170241,3.24782987,3352.6,3352.5,0.984]
["bitfinex","ETHUSD",1765403170555,0.2650606,3352.6,3352.5,0.984]
["bitfinex","ETHUSD",1765403171043,3.24782024,3352.6,3352.5,0.984]
["bitfinex","ETHUSD",1765403172318,6.44117988,3352.6,3352.2,0.001]
["bitfinex","ETHUSD",1765403172516,0.2650606,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1765403173043,0.2650606,3352.3,3352.2,0.985]
["bitfinex","ETHUSD",1765403173349,0.4756606,3352.9,3352.2,0.985]
["bitfinex","ETHUSD",1765403173350,0.2650606,3353.1,3352.2,6.95119583]
["bitfinex","ETHUSD",1765403173551,0.2983,3354.5,3353.0,0.4923]
["bitfinex","ETHUSD",1765403173552,3.24714892,3353.4,3353.0,0.4923]
["bitfinex","ETHUSD",1765403173725,0.2650606,3353.4,3353.3,0.69]
["bitfinex","ETHUSD",1765403174210,0.2650606,3353.4,3353.3,1.1817]
["bitfinex","ETHUSD",1765403174612,0.2650606,3353.5,3353.3,1.1817]
["bitfinex","ETHUSD",1765403174838,3.24705598,3353.5,3353.4,0.4917]
["bitfinex","ETHUSD",1765403175045,3.24705598,3353.5,3353.4,0.984]
["bitfinex","ETHUSD",1765403175350,0.2650606,3353.8,3353.4,0.984]
["bitfinex","ETHUSD",1765403175646,0.2650606,3354.1,3353.7,0.4923]
["bitfinex","ETHUSD",1765403175855,0.2650606,3354.1,3353.5,0.90808329]
["bitfinex","ETHUSD",1765403175856,3.24652278,3354.1,3354.0,0.4923]
["bitfinex","ETHUSD",1765403176543,3.40206623,3354.2,3354.0,0.984]
["bitfinex","ETHUSD",1765403176756,3.40206623,3354.2,3354.0,0.4923]
["bitfinex","ETHUSD",1765403176915,0.2106,3354.1,3353.3,0.1977]
["bitfinex","ETHUSD",1765403177118,0.2650606,3353.6,3353.3,0.1977]
["bitfinex","ETHUSD",1765403177746,0.2650606,3353.6,3353.3,0.6894]
["bitfinex","ETHUSD",1765403177949,0.2650606,3353.6,3353.5,0.4923]
["bitfinex","ETHUSD",1765403178247,0.42070657,3354.2,3353.5,0.4923]
["bitfinex","ETHUSD",1765403178554,0.2650606,3354.2,3354.1,0.69]
["bitfinex","ETHUSD",1765403178713,2.98122038,3354.4,3354.1,1.1817]
["bitfinex","ETHUSD",1765403178919,0.476,3354.5,3354.4,0.4923]
["bitfinex","ETHUSD",1765403179211,3.4570702,3354.5,3354.4,0.4923]
["bitfinex","ETHUSD",1765403179446,3.4570702,3354.5,3354.4,0.984]
["bitfinex","ETHUSD",1765403179654,0.476,3354.5,3354.4,0.984]
["bitfinex","ETHUSD",1765403180671,0.476,3354.5,3354.1,0.1977]
["bitfinex","ETHUSD",1765403180672,6.4381404,3354.5,3354.1,0.1977]
["bitfinex","ETHUSD",1765403180963,0.2650606,3354.2,3354.1,0.1977]
["bitfinex","ETHUSD",1765403181659,0.2650606,3354.2,3354.1,1.1817]
["bitfinex","ETHUSD",1765403182175,0.476,3354.5,3354.1,1.1817]
["bitfinex","ETHUSD",1765403182328,0.1556273,3354.7,3354.4,0.4923]
["bitfinex","ETHUSD",1765403182529,5.96335767,3355.0,3354.6,0.4923]
["bitfinex","ETHUSD",1765403182836,5.96335767,3355.0,3354.2,0.4917]
["bitfinex","ETHUSD",1765403182837,0.2650606,3354.8,3354.2,0.4917]
["bitfinex","ETHUSD",1765403183033,0.2650606,3354.8,3354.2,1.15693106]
["bitfinex","ETHUSD",1765403183293,0.2650606,3354.8,3354.7,0.4923]
["bitfinex","ETHUSD",1765403183461,3.13828377,3355.0,3354.7,0.4923]
["bitfinex","ETHUSD",1765403183462,0.15760779,3355.0,3354.7,0.4923]
["bitfinex","ETHUSD",1765403183670,0.15760779,3355.0,3354.9,0.4923]
["bitfinex","ETHUSD",1765403184025,0.002,3355.0,3354.9,0.984]
["bitfinex","ETHUSD",1765403184230,0.002,3355.0,3354.9,3.96471477]
["bitfinex","ETHUSD",1765403184541,0.002,3355.0,3354.9,1.67855781]
["bitfinex","ETHUSD",1765403184941,0.002,3355.0,3354.9,0.984]
["bitfinex","ETHUSD",1765403188092,0.2126,3355.0,3354.2,0.66523106]
["bitfinex","ETHUSD",1765403188379,0.2650606,3354.7,3354.1,0.1977]
["bitfinex","ETHUSD",1765403188588,2.98098133,3354.6,3354.1,0.1977]
["bitfinex","ETHUSD",1765403188745,0.2650606,3354.3,3353.7,0.4917]
["bitfinex","ETHUSD",1765403190838,0.2650606,3354.0,3353.7,0.4917]
["bitfinex","ETHUSD",1765403190948,0.2650606,3354.0,3353.3,0.1977]
["bitfinex","ETHUSD",1765403191146,0.2650606,3353.7,3353.3,0.6894]
["bitfinex","ETHUSD",1765403191577,0.2650606,3353.7,3353.6,0.4923]
["bitfinex","ETHUSD",1765403192181,0.2650606,3353.7,3353.6,0.984]
["bitfinex","ETHUSD",1765403192880,0.476,3353.8,3353.6,0.984]
["bitfinex","ETHUSD",1765403193178,0.476,3353.8,3353.3,0.1977]
["bitfinex","ETHUSD",1765403193179,0.476,3353.8,3353.7,0.984]
["bitfinex","ETHUSD",1765403193476,0.2650606,3354.0,3353.7,0.984]
["bitfinex","ETHUSD",1765403193647,0.476,3354.2,3353.9,0.4923]
["bitfinex","ETHUSD",1765403193841,0.476,3354.2,3354.1,0.69]
["bitfinex","ETHUSD",1765403194148,0.7410606,3354.7,3354.1,0.69]
["bitfinex","ETHUSD",1765403194466,0.2650606,3354.4,3354.1,0.1977]
["bitfinex","ETHUSD",1765403194961,2.98124795,3354.3,3354.1,0.1977]
["bitfinex","ETHUSD",1765403195278,0.6866,3354.2,3353.5,0.4917]
["bitfinex","ETHUSD",1765403195480,0.2650606,3353.8,3353.5,0.4917]
["bitfinex","ETHUSD",1765403195796,0.2650606,3354.1,3353.5,0.4917]
["bitfinex","ETHUSD",1765403196078,6.4384959,3354.3,3354.1,0.69]
["bitfinex","ETHUSD",1765403196269,6.4384959,3354.3,3354.1,0.4923]
["bitfinex","ETHUSD",1765403196675,0.2106,3354.2,3353.7,0.4917]
["bitfinex","ETHUSD",1765403196862,6.4384959,3354.3,3353.7,0.4917]
["bitfinex","ETHUSD",1765403197063,0.2106,3353.8,3353.3,0.1977]
["bitfinex","ETHUSD",1765403197262,0.2650606,3353.6,3353.4,0.4828]
["bitfinex","ETHUSD",1765403197744,0.2650606,3353.6,3353.5,0.4673]
["bitfinex","ETHUSD",1765403198479,0.2650606,3353.6,3353.5,0.9501]
["bitfinex","ETHUSD",1765403198985,2.9816924,3353.8,3353.5,0.9501]
["bitfinex","ETHUSD",1765403199148,5.9633848,3353.8,3353.5,0.9501]
["bitfinex","ETHUSD",1765403200080,0.2650606,3353.6,3353.5,0.9501]
["bitfinex","ETHUSD",1765403201187,0.7410606,3353.9,3353.5,0.9501]
["bitfinex","ETHUSD",1765403201405,6.81060667,3353.9,3353.3,0.1977]
["bitfinex","ETHUSD",1765403201582,0.2650606,3353.6,3353.3,0.1977]
["bitfinex","ETHUSD",1765403201880,0.2650606,3353.6,3353.3,0.6805]
["bitfinex","ETHUSD",1765403202107,0.2650606,3353.6,3353.5,0.4673]
["bitfinex","ETHUSD",1765403202691,0.2650606,3353.6,3353.3,0.1977]
["bitfinex","ETHUSD",1765403202877,0.2650606,3353.6,3353.3,0.6805]
["bitfinex","ETHUSD",1765403203252,0.2106,3353.4,3353.0,0.1977]
["bitfinex","ETHUSD",1765403203566,0.2650606,3353.2,3352.7,0.4828]
["bitfinex","ETHUSD",1765403203768,0.2650606,3352.9,3352.6,0.1903]
["bitfinex","ETHUSD",1765403203960,0.2650606,3352.9,3352.2,0.4838]
["bitfinex","ETHUSD",1765403204345,0.2650606,3352.9,3352.2,3.46688591]
["bitfinex","ETHUSD",1765403204785,0.2650606,3352.9,3352.3,0.4828]
["bitfinex","ETHUSD",1765403205282,0.2650606,3352.9,3352.3,3.46581793]
["bitfinex","ETHUSD",1765403205454,3.24763215,3352.9,3352.4,0.4828]
["bitfinex","ETHUSD",1765403205654,6.2302037,3352.9,3352.4,0.4828]
["bitfinex","ETHUSD",1765403206102,3.24763215,3352.9,3352.4,0.4828]
["bitfinex","ETHUSD",1765403206302,0.476,3353.1,3352.8,0.4673]
["bitfinex","ETHUSD",1765403206500,0.476,3353.1,3353.0,0.4673]
["bitfinex","ETHUSD",1765403206809,6.44062974,3353.1,3352.3,0.4828]
["bitfinex","ETHUSD",1765403207014,0.2650606,3353.0,3352.3,0.4828]
["bitfinex","ETHUSD",1765403208491,2.98249276,3352.9,3352.3,3.46580621]
["bitfinex","ETHUSD",1765403208809,0.2650606,3353.0,3352.3,3.46580621]
["bitfinex","ETHUSD",1765403208810,0.2650606,3353.0,3352.3,4.17817497]
["bitfinex","ETHUSD",1765403209010,0.2650606,3353.0,3352.4,0.4828]
["bitfinex","ETHUSD",1765403209386,0.7410606,3353.1,3352.9,0.4673]
["bitfinex","ETHUSD",1765403209578,0.7410606,3353.1,3352.4,0.4828]
["bitfinex","ETHUSD",1765403209579,3.72337547,3353.1,3352.4,0.4828]
["bitfinex","ETHUSD",1765403209812,0.2650606,3352.5,3352.2,0.001]
["bitfinex","ETHUSD",1765403210180,0.2650606,3352.5,3352.2,0.4838]
["bitfinex","ETHUSD",1765403210508,3.24790922,3352.5,3352.4,0.4673]
["bitfinex","ETHUSD",1765403211204,0.2650606,3352.5,3352.4,0.4673]
["bitfinex","ETHUSD",1765403211412,2.98269378,3352.7,3352.4,0.4673]
["bitfinex","ETHUSD",1765403211715,3.24767218,3352.8,3352.7,0.4673]
["bitfinex","ETHUSD",1765403212503,0.7410606,3353.1,3352.7,0.4673]
["bitfinex","ETHUSD",1765403212705,3.72339184,3353.1,3352.9,0.4673]
["bitfinex","ETHUSD",1765403214483,6.70572308,3353.1,3352.5,0.4828]
["bitfinex","ETHUSD",1765403215183,0.2650606,3352.8,3352.5,0.4828]
["bitfinex","ETHUSD",1765403215796,6.70572308,3353.1,3352.7,0.4673]
["bitfinex","ETHUSD",1765403216004,3.72339184,3353.1,3352.7,0.4673]
["bitfinex","ETHUSD",1765403216211,0.2650606,3353.4,3353.0,0.4673]
["bitfinex","ETHUSD",1765403216388,0.2650606,3353.4,3353.3,0.6576]
["bitfinex","ETHUSD",1765403216584,2.98201486,3353.5,3353.3,1.1404]
["bitfinex","ETHUSD",1765403216896,2.98201486,3353.5,3353.3,0.6576]
["bitfinex","ETHUSD",1765403217512,3.72297076,3353.6,3353.4,0.4673]
["bitfinex","ETHUSD",1765403217704,0.476,3353.6,3353.5,0.4673]
["bitfinex","ETHUSD",1765403217905,0.476,3353.6,3353.5,0.9501]
["bitfinex","ETHUSD",1765403218615,0.15565633,3353.7,3353.5,0.9501]
["bitfinex","ETHUSD",1765403218815,0.15565633,3353.7,3353.6,0.9501]
["bitfinex","ETHUSD",1765403220300,3.13743764,3353.7,3353.6,0.4673]
["bitfinex","ETHUSD",1765403220499,0.15565633,3353.7,3353.6,0.4673]
["bitfinex","ETHUSD",1765403220699,0.15565633,3353.7,3353.6,0.9501]
["bitfinex","ETHUSD",1765403222232,3.13743764,3353.7,3353.6,0.4673]
["bitfinex","ETHUSD",1765403223212,0.15565633,3353.7,3353.6,0.4673]
["bitfinex","ETHUSD",1765403223452,0.15565633,3353.7,3353.6,0.9501]
["bitfinex","ETHUSD",1765403223754,0.15565633,3353.7,3353.6,0.4673]
["bitfinex","ETHUSD",1765403224259,0.15565633,3353.7,3353.6,0.9501]
["bitfinex","ETHUSD",1765403224442,0.15565633,3353.7,3353.6,0.4673]
["bitfinex","ETHUSD",1765403224830,3.13743764,3353.7,3353.6,0.4673]
["bitfinex","ETHUSD",1765403226348,3.13743764,3353.7,3353.3,0.1903]
["bitfinex","ETHUSD",1765403226947,0.2650606,3353.5,3353.3,0.6731]
["bitfinex","ETHUSD",1765403227172,0.2650606,3353.5,3353.0,3.45836827]
["bitfinex","ETHUSD",1765403227173,0.2106,3353.4,3352.9,0.1977]
["bitfinex","ETHUSD",1765403227519,0.2106,3353.4,3353.0,2.98236974]
["bitfinex","ETHUSD",1765403227745,0.2650606,3353.5,3353.0,3.34683671]
["bitfinex","ETHUSD",1765403227925,3.2470899,3353.5,3353.0,0.4646]
["bitfinex","ETHUSD",1765403228122,0.63165633,3353.7,3353.4,0.4703]
["bitfinex","ETHUSD",1765403228471,0.63165633,3353.7,3353.6,0.4703]
["bitfinex","ETHUSD",1765403230071,0.63165633,3353.7,3353.1,2.98231401]
["bitfinex","ETHUSD",1765403230072,3.82403764,3353.7,3353.1,2.98227239]
["bitfinex","ETHUSD",1765403230274,3.56175863,3354.3,3352.9,3.18018541]
["bitfinex","ETHUSD",1765403230275,2.98071477,3354.9,3353.6,3.43657022]
["bitfinex","ETHUSD",1765403230478,0.2650606,3354.7,3354.2,0.1841]
["bitfinex","ETHUSD",1765403230639,0.2650606,3354.7,3353.8,0.4547]
["bitfinex","ETHUSD",1765403230640,0.2650606,3354.4,3353.8,0.4547]
["bitfinex","ETHUSD",1765403230843,0.2650606,3354.4,3353.8,0.4755]
["bitfinex","ETHUSD",1765403231444,5.9633848,3353.8,3353.3,0.1841]
["bitfinex","ETHUSD",1765403231649,0.3925606,3353.7,3353.3,0.1841]
["bitfinex","ETHUSD",1765403231960,0.3925606,3353.7,3353.3,0.6596]
["bitfinex","ETHUSD",1765403232684,2.9815146,3354.0,3353.6,0.4547]
["bitfinex","ETHUSD",1765403232848,5.9630292,3354.0,3353.4,0.4755]
["bitfinex","ETHUSD",1765403233578,2.9815146,3354.0,3353.4,0.4755]
["bitfinex","ETHUSD",1765403233992,0.2650606,3354.4,3353.9,0.4547]
["bitfinex","ETHUSD",1765403234173,0.2650606,3354.7,3354.3,0.4547]
["bitfinex","ETHUSD",1765403234174,2.98099116,3354.6,3354.3,0.4547]
["bitfinex","ETHUSD",1765403234650,2.98099116,3354.6,3354.3,0.9302]
["bitfinex","ETHUSD",1765403235178,2.98099116,3354.6,3354.5,0.4547]
["bitfinex","ETHUSD",1765403235773,6.38318232,3354.6,3353.6,0.4755]
["bitfinex","ETHUSD",1765403235980,6.38318232,3354.6,3353.6,3.45733782]
["bitfinex","ETHUSD",1765403235981,0.2650606,3354.2,3353.6,3.45733782]
["bitfinex","ETHUSD",1765403236180,3.24597845,3354.7,3354.5,0.6388]
["bitfinex","ETHUSD",1765403236364,6.2268963,3354.7,3354.2,0.1841]
["bitfinex","ETHUSD",1765403236685,3.24597845,3354.7,3354.2,0.1841]
["bitfinex","ETHUSD",1765403236870,3.24597845,3354.7,3353.1,0.1841]
["bitfinex","ETHUSD",1765403236871,0.2106,3354.3,3353.1,0.1841]
["bitfinex","ETHUSD",1765403237071,0.58047529,3354.6,3352.3,6.12904453]
["bitfinex","ETHUSD",1765403237072,0.2650606,3353.7,3352.3,6.12904453]
["bitfinex","ETHUSD",1765403237252,0.476,3353.6,3352.8,2.98256186]
["bitfinex","ETHUSD",1765403237685,2.98195914,3353.5,3352.9,3.18018365]
["bitfinex","ETHUSD",1765403238262,3.45790652,3353.6,3352.9,3.18018365]
["bitfinex","ETHUSD",1765403238488,3.45790652,3353.6,3352.9,3.65568145]
["bitfinex","ETHUSD",1765403238985,3.45790652,3353.6,3352.9,0.6732]
["bitfinex","ETHUSD",1765403239168,3.45790652,3353.6,3352.9,3.65568966]
["bitfinex","ETHUSD",1765403240272,3.45790652,3353.6,3353.0,0.4755]
["bitfinex","ETHUSD",1765403240660,0.476,3353.6,3353.0,0.4755]
["bitfinex","ETHUSD",1765403240857,3.24660732,3354.0,3353.5,0.4547]
["bitfinex","ETHUSD",1765403241170,0.2650606,3354.0,3353.6,0.4547]
["bitfinex","ETHUSD",1765403241488,0.2650606,3354.0,3353.2,0.4755]
["bitfinex","ETHUSD",1765403242563,3.2465752,3354.0,3353.3,2.98213699]
["bitfinex","ETHUSD",1765403243458,0.2650606,3354.0,3353.4,0.4755]
["bitfinex","ETHUSD",1765403244666,0.2650606,3354.0,3353.9,0.4547]
["bitfinex","ETHUSD",1765403244868,3.24634068,3354.3,3353.9,0.4547]
["bitfinex","ETHUSD",1765403245180,0.4756606,3354.0,3353.3,0.476]
["bitfinex","ETHUSD",1765403245368,0.4756606,3354.0,3353.4,2.98204405]
["bitfinex","ETHUSD",1765403245768,0.4756606,3354.0,3353.4,0.4755]
["bitfinex","ETHUSD",1765403246472,0.4756606,3354.0,3353.3,3.45810912]
["bitfinex","ETHUSD",1765403246473,0.1063,3353.9,3353.3,2.98210912]
["bitfinex","ETHUSD",1765403246790,0.2650606,3353.7,3353.2,2.98222593]
["bitfinex","ETHUSD",1765403247359,0.2650606,3353.7,3353.3,0.4755]
["bitfinex","ETHUSD",1765403248365,0.2650606,3353.7,3353.1,0.1841]
["bitfinex","ETHUSD",1765403248565,3.24684294,3353.7,3353.1,3.16639036]
["bitfinex","ETHUSD",1765403248872,0.2650606,3353.7,3353.2,2.98221384]
["bitfinex","ETHUSD",1765403249398,0.2650606,3353.7,3353.3,0.4755]
["bitfinex","ETHUSD",1765403249596,0.2650606,3353.7,3353.1,0.1841]
["bitfinex","ETHUSD",1765403249597,6.22863128,3353.7,3353.1,0.1841]
["bitfinex","ETHUSD",1765403249762,0.1275,3353.2,3352.2,0.4765]
["bitfinex","ETHUSD",1765403249971,0.2650606,3352.9,3352.2,3.45961535]
["bitfinex","ETHUSD",1765403250210,0.2650606,3352.9,3352.3,0.4755]
["bitfinex","ETHUSD",1765403250368,0.2650606,3353.4,3352.8,0.4547]
["bitfinex","ETHUSD",1765403250566,0.2650606,3353.4,3353.3,0.4547]
["bitfinex","ETHUSD",1765403250798,0.2650606,3353.4,3352.9,0.4755]
["bitfinex","ETHUSD",1765403251006,3.24711018,3353.4,3352.6,0.4755]
["bitfinex","ETHUSD",1765403251209,0.2650606,3353.4,3353.3,0.4547]
["bitfinex","ETHUSD",1765403251415,3.24710867,3353.4,3352.6,1.16713752]
["bitfinex","ETHUSD",1765403251713,6.22915674,3353.4,3352.7,0.4755]
["bitfinex","ETHUSD",1765403251920,3.24710867,3353.4,3352.7,0.4755]
["bitfinex","ETHUSD",1765403252117,3.24710867,3353.4,3353.3,0.4547]
["bitfinex","ETHUSD",1765403252413,6.22915674,3353.4,3352.7,0.4755]
["bitfinex","ETHUSD",1765403252606,0.2650606,3353.1,3352.7,0.4755]
["bitfinex","ETHUSD",1765403253184,3.24710867,3353.4,3353.0,0.4547]
["bitfinex","ETHUSD",1765403253616,6.22915674,3353.4,3353.0,0.4547]
["bitfinex","ETHUSD",1765403255018,6.22915674,3353.4,3352.7,0.4755]
["bitfinex","ETHUSD",1765403255183,0.2106,3352.8,3352.4,2.98288082]
["bitfinex","ETHUSD",1765403255386,0.475,3353.2,3352.4,2.98288082]
["bitfinex","ETHUSD",1765403255689,0.2650606,3353.1,3352.7,0.4547]
["bitfinex","ETHUSD",1765403256587,0.2650606,3353.1,3352.4,3.45838082]
["bitfinex","ETHUSD",1765403257314,2.98240381,3353.0,3352.4,3.45838082]
["bitfinex","ETHUSD",1765403257496,0.2650606,3353.1,3353.0,0.4823]
["bitfinex","ETHUSD",1765403257694,0.2650606,3353.4,3353.0,0.4823]
["bitfinex","ETHUSD",1765403258025,1.46969375,3356.4,3352.5,0.4571]
["bitfinex","ETHUSD",1765403258026,0.2650606,3353.6,3353.3,0.6822]
["bitfinex","ETHUSD",1765403258224,0.2650606,3353.6,3352.8,0.476]
["bitfinex","ETHUSD",1765403258386,0.2106,3353.2,3352.8,0.476]
["bitfinex","ETHUSD",1765403258815,0.4756606,3353.6,3352.9,0.4571]
["bitfinex","ETHUSD",1765403259254,0.2650606,3353.6,3352.9,0.4571]
["bitfinex","ETHUSD",1765403259428,2.98195914,3353.5,3352.9,0.4571]
["bitfinex","ETHUSD",1765403259630,0.2650606,3353.3,3352.6,0.475]
["bitfinex","ETHUSD",1765403259926,0.2650606,3353.3,3353.0,0.4571]
["bitfinex","ETHUSD",1765403260920,0.2650606,3353.3,3352.7,2.98263114]
["bitfinex","ETHUSD",1765403261220,0.2650606,3353.3,3352.8,2.9825626]
["bitfinex","ETHUSD",1765403261620,0.2650606,3353.3,3352.8,0.4571]
["bitfinex","ETHUSD",1765403261820,0.2650606,3353.6,3353.2,0.6822]
["bitfinex","ETHUSD",1765403262021,3.24694987,3353.6,3353.3,0.4823]
["bitfinex","ETHUSD",1765403262251,3.24687579,3353.7,3353.5,0.4823]
["bitfinex","ETHUSD",1765403262438,0.15559243,3353.8,3353.2,0.657]
["bitfinex","ETHUSD",1765403262749,3.13728483,3353.8,3353.2,0.657]
["bitfinex","ETHUSD",1765403262937,0.15559243,3353.8,3353.2,0.1999]
["bitfinex","ETHUSD",1765403263142,0.15559243,3353.8,3353.3,0.4571]
["bitfinex","ETHUSD",1765403263654,0.15559243,3353.8,3353.7,0.4823]
["bitfinex","ETHUSD",1765403264070,3.13728483,3353.8,3353.7,0.4823]
["bitfinex","ETHUSD",1765403264266,0.15559243,3353.8,3353.3,3.43920333]
["bitfinex","ETHUSD",1765403264548,0.15559243,3353.8,3353.4,0.4571]
["bitfinex","ETHUSD",1765403264765,0.15559243,3353.8,3353.7,0.4823]
["bitfinex","ETHUSD",1765403264947,0.7400606,3354.0,3353.7,0.4823]
["bitfinex","ETHUSD",1765403265123,0.7400606,3354.0,3353.7,0.9394]
["bitfinex","ETHUSD",1765403265324,0.15551846,3354.4,3353.9,0.4823]
["bitfinex","ETHUSD",1765403265530,3.24601434,3354.7,3353.9,0.4823]
["bitfinex","ETHUSD",1765403265531,0.2650606,3354.7,3354.3,0.4823]
["bitfinex","ETHUSD",1765403265824,0.475,3354.9,3354.3,0.4823]
["bitfinex","ETHUSD",1765403266091,3.40338507,3354.8,3354.3,0.9394]
["bitfinex","ETHUSD",1765403266385,3.40338507,3354.8,3354.4,0.4571]
["bitfinex","ETHUSD",1765403266978,6.38422157,3354.8,3354.2,0.1999]
["bitfinex","ETHUSD",1765403267172,3.40338507,3354.8,3354.2,0.657]
["bitfinex","ETHUSD",1765403267347,0.002,3354.8,3354.7,0.4823]
["bitfinex","ETHUSD",1765403268490,0.002,3354.8,3354.4,2.98115084]
["bitfinex","ETHUSD",1765403268655,0.002,3354.8,3354.7,0.4823]
["bitfinex","ETHUSD",1765403268852,0.002,3354.8,3354.7,3.46319247]
["bitfinex","ETHUSD",1765403269053,0.002,3354.8,3354.7,3.92029247]
["bitfinex","ETHUSD",1765403269808,0.002,3354.8,3354.7,0.9394]
["bitfinex","ETHUSD",1765403270101,0.2126,3354.8,3354.3,2.98118647]
["bitfinex","ETHUSD",1765403270251,0.2126,3354.8,3354.3,0.66374949]
["bitfinex","ETHUSD",1765403270453,0.2126,3354.8,3354.4,0.4571]
["bitfinex","ETHUSD",1765403271694,0.002,3354.8,3354.4,3.43825155]
["bitfinex","ETHUSD",1765403271863,0.002,3354.8,3354.4,0.4571]
["bitfinex","ETHUSD",1765403272366,0.2106,3354.5,3354.0,0.475]
["bitfinex","ETHUSD",1765403272590,0.2650606,3354.7,3354.2,2.98131733]
["bitfinex","ETHUSD",1765403272997,0.2650606,3354.7,3354.2,3.43841733]
["bitfinex","ETHUSD",1765403273198,2.98284816,3354.8,3354.2,3.43841733]
["bitfinex","ETHUSD",1765403273603,2.98284816,3354.8,3354.3,2.98124752]
["bitfinex","ETHUSD",1765403273604,0.002,3354.8,3354.3,2.98124752]
["bitfinex","ETHUSD",1765403273805,0.002,3354.8,3354.2,3.43840574]
["bitfinex","ETHUSD",1765403273984,0.002,3354.8,3354.2,4.14788564]
["bitfinex","ETHUSD",1765403276295,0.2650606,3354.7,3354.2,1.1665799]
["bitfinex","ETHUSD",1765403276620,0.2650606,3354.7,3354.2,3.43843026]
["bitfinex","ETHUSD",1765403276919,0.2650606,3354.7,3354.2,2.98133026]
["bitfinex","ETHUSD",1765403277086,0.002,3354.8,3354.6,0.4823]
["bitfinex","ETHUSD",1765403277284,0.002,3354.8,3354.7,0.4823]
["bitfinex","ETHUSD",1765403277683,0.002,3354.8,3354.7,0.9394]
["bitfinex","ETHUSD",1765403277879,0.002,3354.8,3354.7,0.4823]
["bitfinex","ETHUSD",1765403278106,0.002,3354.8,3354.3,0.475]
["bitfinex","ETHUSD",1765403278107,0.2126,3354.8,3354.4,2.98111056]
["bitfinex","ETHUSD",1765403278413,0.2126,3354.8,3354.4,1.12083408]
["bitfinex","ETHUSD",1765403278991,0.2126,3354.8,3354.4,0.66373408]
["bitfinex","ETHUSD",1765403279314,0.2126,3354.8,3354.1,3.65630475]
["bitfinex","ETHUSD",1765403280101,0.2126,3354.8,3354.2,5.96267366]
["bitfinex","ETHUSD",1765403280413,0.2126,3354.8,3354.2,6.41977366]
["bitfinex","ETHUSD",1765403280898,0.2650606,3354.7,3354.2,2.98133683]
["bitfinex","ETHUSD",1765403281307,0.002,3354.8,3354.2,5.96267366]
["bitfinex","ETHUSD",1765403281507,0.002,3354.8,3354.2,7.14157856]
["bitfinex","ETHUSD",1765403281740,0.002,3354.8,3354.2,1.1789049]
["bitfinex","ETHUSD",1765403282025,0.002,3354.8,3192.0,0.23546802]
["bitfinex","ETHUSD",1765403282026,0.2106,3354.3,3353.5,0.9321]
["bitfinex","ETHUSD",1765403282227,0.1275,3354.2,3353.6,5.96374044]
["bitfinex","ETHUSD",1765403282434,0.1275,3354.2,3353.7,0.68958404]
["bitfinex","ETHUSD",1765403282598,0.1275,3354.2,3353.7,1.14668404]
["bitfinex","ETHUSD",1765403282797,0.1275,3354.2,3353.8,0.4571]
["bitfinex","ETHUSD",1765403283328,3.24599346,3354.7,3354.1,0.6822]
["bitfinex","ETHUSD",1765403283696,3.24599346,3354.7,3354.1,0.4823]
["bitfinex","ETHUSD",1765403283897,0.2106,3354.2,3353.7,0.68958404]
["bitfinex","ETHUSD",1765403284197,0.2106,3354.2,3353.8,2.9816924]
["bitfinex","ETHUSD",1765403284923,0.2106,3354.2,3353.8,3.4387924]
["bitfinex","ETHUSD",1765403285323,0.2106,3354.2,3353.8,2.9816924]
["bitfinex","ETHUSD",1765403286034,0.2650606,3354.4,3353.8,5.9633848]
["bitfinex","ETHUSD",1765403286229,0.2650606,3354.4,3353.9,4.10394008]
["bitfinex","ETHUSD",1765403286832,0.2650606,3354.4,3353.9,3.64684008]
["bitfinex","ETHUSD",1765403287434,3.24626889,3354.4,3353.9,0.66529688]
["bitfinex","ETHUSD",1765403287902,3.24626889,3354.4,3353.9,3.64688626]
["bitfinex","ETHUSD",1765403288230,3.45686889,3354.4,3353.9,0.66529688]
["bitfinex","ETHUSD",1765403288412,0.2650606,3354.4,3353.9,2.98160106]
["bitfinex","ETHUSD",1765403288752,2.9807895,3354.9,3354.3,0.6871]
["bitfinex","ETHUSD",1765403288909,0.002,3355.0,3354.7,0.4893]
["bitfinex","ETHUSD",1765403289309,2.98267909,3355.0,3354.4,0.4563]
["bitfinex","ETHUSD",1765403290024,0.002,3355.0,3354.4,0.4563]
["bitfinex","ETHUSD",1765403290329,0.002,3355.0,3354.7,3.46789247]
["bitfinex","ETHUSD",1765403290632,0.002,3355.0,3354.7,4.20591226]
["bitfinex","ETHUSD",1765403290832,0.002,3355.0,3354.7,4.69811226]
["bitfinex","ETHUSD",1765403291835,0.002,3355.0,3354.7,5.10361626]
["bitfinex","ETHUSD",1765403292002,0.002,3355.0,3354.7,5.68409155]
["bitfinex","ETHUSD",1765403293210,0.002,3355.0,3354.7,5.27858755]
["bitfinex","ETHUSD",1765403293415,0.002,3355.0,3354.7,5.75358755]
["bitfinex","ETHUSD",1765403293826,0.002,3355.0,3354.7,4.20591226]
["bitfinex","ETHUSD",1765403294006,0.002,3355.0,3354.7,4.69811226]
["bitfinex","ETHUSD",1765403295846,0.002,3355.0,3354.7,5.68409155]
["bitfinex","ETHUSD",1765403296751,0.002,3355.0,3354.7,10.18551857]
["bitfinex","ETHUSD",1765403298681,0.002,3355.0,3354.7,11.87246591]
["bitfinex","ETHUSD",1765403302560,0.002,3355.0,3354.7,12.34746591]
["bitfinex","ETHUSD",1765403308282,0.002,3355.0,3354.7,12.46673022]
["bitfinex","ETHUSD",1765403309881,0.002,3355.7,3354.8,0.98597929]
["bitfinex","ETHUSD",1765403310208,0.2126,3356.9,3355.6,1.06747529]
["bitfinex","ETHUSD",1765403310411,0.2126,3356.9,3355.7,1.367504]
["bitfinex","ETHUSD",1765403310608,0.002,3356.9,3355.7,1.88950404]
["bitfinex","ETHUSD",1765403311125,0.002,3356.9,3356.0,0.892504]
["bitfinex","ETHUSD",1765403311272,0.002,3356.9,3356.0,1.11125168]
["bitfinex","ETHUSD",1765403311599,1e-08,3356.2,3356.1,22.24028429]
["bitfinex","ETHUSD",1765403311900,1e-08,3356.2,3356.1,31.88330764]
["bitfinex","ETHUSD",1765403312091,1e-08,3356.2,3356.1,24.59353164]
["bitfinex","ETHUSD",1765403312588,0.002,3356.9,3356.1,24.59353164]
["bitfinex","ETHUSD",1765403312589,0.002,3356.9,3356.7,0.405504]
["bitfinex","ETHUSD",1765403312792,0.002,3356.9,3356.8,8.13635365]
["bitfinex","ETHUSD",1765403312993,0.002,3356.9,3356.8,9.48273942]
["bitfinex","ETHUSD",1765403314092,0.002,3356.9,3356.8,12.46176706]
["bitfinex","ETHUSD",1765403315810,0.002,3356.9,3356.8,11.98676706]
["bitfinex","ETHUSD",1765403315994,0.002,3356.9,3356.8,12.46176706]
["bitfinex","ETHUSD",1765403316777,0.002,3356.9,3356.8,12.38761869]
["bitfinex","ETHUSD",1765403317104,0.002,3356.9,3356.8,11.91261869]
["bitfinex","ETHUSD",1765403317309,0.002,3356.9,3356.8,11.89541869]
["bitfinex","ETHUSD",1765403317678,0.002,3356.9,3356.8,12.34541869]
["bitfinex","ETHUSD",1765403319811,0.002,3356.9,3356.8,10.93341869]
["bitfinex","ETHUSD",1765403320020,0.002,3356.9,3356.8,12.32121869]
["bitfinex","ETHUSD",1765403320878,0.002,3356.9,3356.8,21.54241115]
["bitfinex","ETHUSD",1765403321411,0.002,3357.3,3357.0,0.4628]
["bitfinex","ETHUSD",1765403321614,0.002,3357.3,3357.2,6.24197552]
["bitfinex","ETHUSD",1765403321792,0.002,3357.3,3357.2,6.71697552]
["bitfinex","ETHUSD",1765403321993,0.002,3357.3,3357.2,7.16697552]
["bitfinex","ETHUSD",1765403322305,0.2126,3357.3,3357.2,9.04924822]
["bitfinex","ETHUSD",1765403322474,0.002,3357.3,3357.2,9.51204822]
["bitfinex","ETHUSD",1765403322679,0.002,3357.3,3357.2,11.76336851]
["bitfinex","ETHUSD",1765403322907,0.002,3357.3,3357.2,11.31336851]
["bitfinex","ETHUSD",1765403323705,0.002,3357.3,3357.2,11.76336851]
["bitfinex","ETHUSD",1765403324416,0.002,3357.8,3357.2,17.72071391]
["bitfinex","ETHUSD",1765403324584,0.002,3357.8,3357.5,10.66997175]
["bitfinex","ETHUSD",1765403325079,0.002,3357.8,3357.5,11.11997175]
["bitfinex","ETHUSD",1765403326135,0.002,3357.8,3357.5,6.50937552]
["bitfinex","ETHUSD",1765403326316,0.002,3357.8,3357.5,9.48778207]
["bitfinex","ETHUSD",1765403326489,0.002,3357.8,3357.5,9.03778207]
["bitfinex","ETHUSD",1765403326692,0.002,3357.8,3357.5,6.24371798]
["bitfinex","ETHUSD",1765403326914,0.002,3357.8,3357.5,6.71771798]
["bitfinex","ETHUSD",1765403327688,0.002,3357.8,3357.5,7.16771798]
["bitfinex","ETHUSD",1765403328479,0.002,3357.8,3357.5,6.71771798]
["bitfinex","ETHUSD",1765403328680,0.002,3357.8,3357.5,7.16771798]
["bitfinex","ETHUSD",1765403328896,0.1043,3358.7,3357.7,0.868304]
["bitfinex","ETHUSD",1765403329095,0.1043,3358.7,3358.3,0.4628]
["bitfinex","ETHUSD",1765403329312,0.002,3359.0,3358.7,0.405504]
["bitfinex","ETHUSD",1765403329636,0.002,3359.0,3358.9,7.15569387]
["bitfinex","ETHUSD",1765403329908,0.002,3359.0,3358.9,6.69289387]
["bitfinex","ETHUSD",1765403330107,0.2126,3359.0,3358.9,7.46839366]
["bitfinex","ETHUSD",1765403330507,0.2126,3359.0,3358.9,10.4455588]
["bitfinex","ETHUSD",1765403331184,0.2126,3359.0,3358.9,3.55764043]
["bitfinex","ETHUSD",1765403331395,0.2126,3359.0,3358.9,4.03164043]
["bitfinex","ETHUSD",1765403332082,0.002,3359.0,3358.9,4.03164043]
["bitfinex","ETHUSD",1765403332300,0.2126,3359.0,3358.9,4.03164043]
["bitfinex","ETHUSD",1765403332894,0.4232,3359.0,3358.9,4.03164043]
["bitfinex","ETHUSD",1765403333410,0.4232,3359.0,3358.7,0.474]
["bitfinex","ETHUSD",1765403333650,0.2318,3358.8,3358.7,3.45126663]
["bitfinex","ETHUSD",1765403333987,0.4424,3358.8,3358.7,3.45126663]
["bitfinex","ETHUSD",1765403334511,0.2318,3358.8,3358.7,3.45126663]
["bitfinex","ETHUSD",1765403334720,0.4424,3358.8,3358.7,3.45126663]
["bitfinex","ETHUSD",1765403334901,0.4424,3358.8,3358.2,6.69289387]
["bitfinex","ETHUSD",1765403334902,0.4424,3358.8,3358.6,0.474]
["bitfinex","ETHUSD",1765403335086,0.2106,3358.7,3358.6,0.474]
["bitfinex","ETHUSD",1765403335282,0.4212,3358.7,3358.3,0.58047529]
["bitfinex","ETHUSD",1765403335512,0.2106,3358.7,3358.5,0.58047529]
["bitfinex","ETHUSD",1765403335713,0.2106,3358.6,3358.5,0.58047529]
["bitfinex","ETHUSD",1765403335894,0.4212,3358.6,3358.5,0.58047529]
["bitfinex","ETHUSD",1765403336212,0.4212,3358.6,3358.4,6.42921676]
["bitfinex","ETHUSD",1765403336213,0.4212,3358.6,3358.4,2.97760838]
["bitfinex","ETHUSD",1765403336412,0.3381,3358.5,3358.4,4.03208367]
["bitfinex","ETHUSD",1765403337720,0.1275,3358.5,3358.4,4.03208367]
["bitfinex","ETHUSD",1765403338211,0.3381,3358.5,3358.4,4.03208367]
["bitfinex","ETHUSD",1765403338719,0.1275,3358.5,3358.4,4.03208367]
["bitfinex","ETHUSD",1765403339890,0.3381,3358.5,3358.4,4.03208367]
["bitfinex","ETHUSD",1765403340197,0.3381,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765403340393,0.3381,3358.5,3358.4,4.03208367]
["bitfinex","ETHUSD",1765403341502,0.3381,3358.5,3358.4,3.55808367]
["bitfinex","ETHUSD",1765403341903,0.3381,3358.5,3358.2,1.05447529]
["bitfinex","ETHUSD",1765403342103,0.2106,3358.3,3357.7,2.9782237]
["bitfinex","ETHUSD",1765403342311,0.2106,3358.3,3357.2,6.11241858]
["bitfinex","ETHUSD",1765403342312,0.2106,3357.8,3357.2,6.11241858]
["bitfinex","ETHUSD",1765403342537,0.209,3357.6,3357.3,0.474]
["bitfinex","ETHUSD",1765403342834,6.05886778,3358.8,3357.3,0.474]
["bitfinex","ETHUSD",1765403342835,0.2106,3358.7,3357.3,9.99022723]
["bitfinex","ETHUSD",1765403344834,0.1043,3358.8,3357.8,0.58047529]
["bitfinex","ETHUSD",1765403344991,0.2106,3358.7,3358.0,5.95592614]
["bitfinex","ETHUSD",1765403345196,0.2106,3358.1,3357.9,0.474]
["bitfinex","ETHUSD",1765403345395,0.1275,3358.0,3357.9,4.03248608]
["bitfinex","ETHUSD",1765403346024,0.3381,3358.0,3357.9,4.03248608]
["bitfinex","ETHUSD",1765403346227,0.3381,3358.0,3356.9,1.34394397]
["bitfinex","ETHUSD",1765403346407,8.93203074,3358.7,3357.0,7.01215034]
["bitfinex","ETHUSD",1765403346408,0.2098,3357.8,3357.0,7.01215034]
["bitfinex","ETHUSD",1765403346592,0.2098,3357.8,3357.1,0.58047529]
["bitfinex","ETHUSD",1765403346803,0.4204,3357.8,3357.1,0.58047529]
["bitfinex","ETHUSD",1765403347115,0.4204,3357.8,3357.3,0.58047529]
["bitfinex","ETHUSD",1765403347421,0.2106,3357.7,3357.4,0.474]
["bitfinex","ETHUSD",1765403347924,0.2106,3357.5,3357.4,0.474]
["bitfinex","ETHUSD",1765403348313,0.4212,3357.5,3357.4,0.474]
["bitfinex","ETHUSD",1765403348917,0.4212,3357.5,3356.8,2.97899693]
["bitfinex","ETHUSD",1765403348918,0.4212,3357.5,3356.5,0.89407185]
["bitfinex","ETHUSD",1765403349118,0.2106,3356.6,3356.5,2.97926178]
["bitfinex","ETHUSD",1765403349327,0.2106,3356.6,3356.5,3.45326178]
["bitfinex","ETHUSD",1765403349640,0.2106,3357.3,3356.6,0.58047529]
["bitfinex","ETHUSD",1765403350230,0.2106,3356.7,3356.6,0.58047529]
["bitfinex","ETHUSD",1765403351540,0.2106,3356.7,3356.6,3.55968043]
["bitfinex","ETHUSD",1765403351947,0.1063,3357.4,3356.6,9.51809071]
["bitfinex","ETHUSD",1765403352111,0.2106,3357.3,3356.6,9.51809071]
["bitfinex","ETHUSD",1765403352303,0.2106,3356.7,3356.6,4.85692839]
["bitfinex","ETHUSD",1765403352633,0.2106,3356.7,3356.6,3.55968043]
["bitfinex","ETHUSD",1765403352798,0.2106,3357.3,3356.6,9.99119071]
["bitfinex","ETHUSD",1765403353438,0.474,3358.2,3357.3,8.93575194]
["bitfinex","ETHUSD",1765403353637,3.24223471,3358.9,3357.4,1.05447529]
["bitfinex","ETHUSD",1765403353845,0.2106,3358.3,3357.4,1.05447529]
["bitfinex","ETHUSD",1765403354002,0.2106,3358.3,3357.5,1.75075864]
["bitfinex","ETHUSD",1765403354309,0.2106,3358.7,3357.6,0.98597929]
["bitfinex","ETHUSD",1765403354516,0.1043,3358.8,3357.8,0.58047529]
["bitfinex","ETHUSD",1765403354701,0.1043,3358.8,3357.9,0.474]
["bitfinex","ETHUSD",1765403354900,0.3149,3358.8,3357.9,0.474]
["bitfinex","ETHUSD",1765403355102,0.3149,3358.8,3358.0,0.76177939]
["bitfinex","ETHUSD",1765403355733,0.3149,3358.8,3358.1,5.95574878]
["bitfinex","ETHUSD",1765403356032,0.2106,3358.1,3357.0,0.4917]
["bitfinex","ETHUSD",1765403356233,0.1275,3358.0,3357.0,0.9777421]
["bitfinex","ETHUSD",1765403356432,0.2650606,3358.4,3357.3,2.97854669]
["bitfinex","ETHUSD",1765403356644,0.3169,3356.9,3356.8,3.55950293]
["bitfinex","ETHUSD",1765403356833,0.3169,3356.9,3356.8,4.03350293]
["bitfinex","ETHUSD",1765403357931,0.3169,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1765403357932,0.5275,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1765403358299,0.5275,3356.9,3356.6,2.97912323]
["bitfinex","ETHUSD",1765403358300,0.5275,3356.9,3356.4,3.45432328]
["bitfinex","ETHUSD",1765403358499,0.1063,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1765403358910,0.3169,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1765403359953,0.5275,3356.9,3356.5,5.9585878]
["bitfinex","ETHUSD",1765403360137,0.2098,3356.8,3356.5,5.9585878]
["bitfinex","ETHUSD",1765403360315,0.2106,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1765403360520,0.2106,3356.6,3356.5,3.4532939]
["bitfinex","ETHUSD",1765403360760,0.2106,3356.6,3356.4,2.98036459]
["bitfinex","ETHUSD",1765403360943,0.1275,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403361314,0.3381,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403362558,0.1275,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403362845,0.1063,3356.9,3356.4,0.4684]
["bitfinex","ETHUSD",1765403363215,0.1063,3357.1,3356.4,0.4684]
["bitfinex","ETHUSD",1765403363420,0.1063,3357.1,3356.4,0.9601]
["bitfinex","ETHUSD",1765403363848,0.1063,3357.1,3356.4,0.4684]
["bitfinex","ETHUSD",1765403364148,0.2106,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403364649,0.1063,3357.1,3356.4,0.4684]
["bitfinex","ETHUSD",1765403364822,0.1063,3357.1,3356.5,0.474]
["bitfinex","ETHUSD",1765403365450,0.2106,3356.6,3356.5,0.474]
["bitfinex","ETHUSD",1765403365626,0.2106,3356.6,3356.4,0.001]
["bitfinex","ETHUSD",1765403365824,3.29567892,3357.1,3356.4,0.001]
["bitfinex","ETHUSD",1765403365825,0.3381,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403366222,0.1275,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403367953,0.2106,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403369046,0.4212,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403369758,0.1063,3357.1,3356.4,0.9601]
["bitfinex","ETHUSD",1765403369922,0.1063,3357.1,3356.5,0.73930429]
["bitfinex","ETHUSD",1765403370122,0.1063,3357.1,3356.6,5.95841028]
["bitfinex","ETHUSD",1765403370944,0.3169,3357.1,3356.6,5.95841028]
["bitfinex","ETHUSD",1765403371192,0.2106,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1765403372341,0.2106,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1765403372521,0.2098,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403372954,0.4204,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403375761,3.3996939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1765403375922,3.3996939,3356.5,3356.1,0.001]
["bitfinex","ETHUSD",1765403375923,0.58047529,3356.4,3356.1,0.001]
["bitfinex","ETHUSD",1765403376258,0.1283,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403376433,3.10786021,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403376639,3.31846021,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403377762,0.3389,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403379244,0.1283,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403379444,3.35016082,3357.1,3356.1,0.001]
["bitfinex","ETHUSD",1765403379445,0.474,3356.6,3356.1,0.001]
["bitfinex","ETHUSD",1765403379652,0.2106,3356.8,3356.1,0.001]
["bitfinex","ETHUSD",1765403379830,0.3713606,3357.1,3356.2,0.4992]
["bitfinex","ETHUSD",1765403380244,0.5819606,3357.1,3356.2,0.4992]
["bitfinex","ETHUSD",1765403380443,0.2106,3357.0,3356.1,0.001]
["bitfinex","ETHUSD",1765403380666,2.9789389,3356.9,3356.1,0.001]
["bitfinex","ETHUSD",1765403381031,0.2106,3356.8,3356.1,0.001]
["bitfinex","ETHUSD",1765403381850,0.2106,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403385455,0.4212,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403385654,0.2106,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403386353,0.4212,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403386667,0.6846,3356.7,3356.1,0.001]
["bitfinex","ETHUSD",1765403387069,0.2106,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403388764,3.45290346,3357.0,3356.2,2.97956021]
["bitfinex","ETHUSD",1765403388940,3.71796406,3357.0,3356.2,2.97956021]
["bitfinex","ETHUSD",1765403389261,3.92856406,3357.0,3356.2,5.95912042]
["bitfinex","ETHUSD",1765403389665,3.66350346,3357.0,3356.2,5.95912042]
["bitfinex","ETHUSD",1765403390451,0.6846,3357.0,3356.2,6.48552468]
["bitfinex","ETHUSD",1765403390653,3.35013116,3357.1,3356.2,6.48552468]
["bitfinex","ETHUSD",1765403390856,3.50536122,3357.1,3356.2,6.48552468]
["bitfinex","ETHUSD",1765403391059,3.50536122,3357.1,3356.3,0.4992]
["bitfinex","ETHUSD",1765403391646,3.24030062,3357.1,3356.3,0.4992]
["bitfinex","ETHUSD",1765403391872,0.15523006,3357.1,3356.3,1.26334247]
["bitfinex","ETHUSD",1765403392074,0.474,3357.4,3356.3,1.84381776]
["bitfinex","ETHUSD",1765403392274,0.1063,3357.6,3357.0,0.4879]
["bitfinex","ETHUSD",1765403392445,0.1063,3357.6,3357.1,2.97876143]
["bitfinex","ETHUSD",1765403392869,0.2106,3357.2,3357.0,2.97881276]
["bitfinex","ETHUSD",1765403393181,0.3169,3357.6,3357.0,2.97881276]
["bitfinex","ETHUSD",1765403393384,0.3169,3357.6,3357.0,5.95766292]
["bitfinex","ETHUSD",1765403393558,0.1063,3357.6,3357.0,6.3620457]
["bitfinex","ETHUSD",1765403393875,0.15520963,3357.7,3357.1,0.1817]
["bitfinex","ETHUSD",1765403394170,0.15520963,3357.7,3357.0,6.8612457]
["bitfinex","ETHUSD",1765403394364,0.474,3357.8,3357.0,6.8612457]
["bitfinex","ETHUSD",1765403395275,0.474,3357.8,3357.1,0.6809]
["bitfinex","ETHUSD",1765403395454,0.474,3357.8,3357.2,1.00218577]
["bitfinex","ETHUSD",1765403398269,0.474,3357.8,3357.3,5.95716796]
["bitfinex","ETHUSD",1765403398466,0.002,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1765403398782,0.2106,3357.4,3357.2,2.97865989]
["bitfinex","ETHUSD",1765403398964,0.2106,3357.8,3357.2,5.95733259]
["bitfinex","ETHUSD",1765403399165,0.2106,3357.8,3357.2,2.97865989]
["bitfinex","ETHUSD",1765403400982,0.2106,3357.8,3357.2,5.95733259]
["bitfinex","ETHUSD",1765403401213,0.002,3357.9,3357.2,4.18908315]
["bitfinex","ETHUSD",1765403401389,0.002,3357.9,3357.2,7.16775585]
["bitfinex","ETHUSD",1765403401759,0.002,3357.9,3357.3,0.4992]
["bitfinex","ETHUSD",1765403401986,0.002,3357.9,3357.8,0.4879]
["bitfinex","ETHUSD",1765403402360,0.002,3357.9,3357.3,0.4992]
["bitfinex","ETHUSD",1765403402664,0.2126,3357.9,3357.4,3.71341963]
["bitfinex","ETHUSD",1765403402864,0.2126,3357.9,3357.4,2.97846546]
["bitfinex","ETHUSD",1765403404469,0.2126,3357.9,3357.4,3.47766546]
["bitfinex","ETHUSD",1765403404988,0.2126,3357.9,3357.4,2.97846546]
["bitfinex","ETHUSD",1765403406285,0.1275,3357.5,3357.2,2.9786024]
["bitfinex","ETHUSD",1765403406493,0.4756606,3357.8,3357.3,2.97857199]
["bitfinex","ETHUSD",1765403406689,0.4756606,3357.8,3357.2,2.9786727]
["bitfinex","ETHUSD",1765403406864,0.2106,3357.7,3357.2,2.9786727]
["bitfinex","ETHUSD",1765403407061,0.2106,3357.3,3357.2,2.9786727]
["bitfinex","ETHUSD",1765403407392,0.002,3357.9,3357.2,5.9573454]
["bitfinex","ETHUSD",1765403407688,0.002,3357.9,3357.3,0.4576]
["bitfinex","ETHUSD",1765403408055,0.002,3357.9,3357.2,5.9573454]
["bitfinex","ETHUSD",1765403408465,2.98007566,3357.9,3357.2,5.9573454]
["bitfinex","ETHUSD",1765403408666,0.2106,3357.3,3357.2,2.9786727]
["bitfinex","ETHUSD",1765403408866,0.2106,3357.3,3357.1,2.97873278]
["bitfinex","ETHUSD",1765403409107,0.2650606,3357.8,3357.1,2.97873278]
["bitfinex","ETHUSD",1765403409108,0.002,3357.9,3357.2,0.918]
["bitfinex","ETHUSD",1765403409871,0.2106,3357.3,3357.1,2.97873278]
["bitfinex","ETHUSD",1765403410394,0.002,3357.9,3357.2,0.9034]
["bitfinex","ETHUSD",1765403410855,0.002,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1765403411061,0.2126,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1765403411560,0.002,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1765403411858,0.002,3357.9,3357.3,5.95716796]
["bitfinex","ETHUSD",1765403412498,0.002,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1765403413274,0.002,3357.9,3357.3,5.95716796]
["bitfinex","ETHUSD",1765403413474,0.002,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1765403414163,0.002,3357.9,3357.3,5.95716796]
["bitfinex","ETHUSD",1765403414500,0.002,3357.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1765403415298,0.002,3357.9,3357.3,5.95716796]
["bitfinex","ETHUSD",1765403416362,0.002,3357.9,3357.3,6.40736796]
["bitfinex","ETHUSD",1765403416564,0.002,3357.9,3357.8,0.4532]
["bitfinex","ETHUSD",1765403416762,0.002,3357.9,3357.8,0.9272]
["bitfinex","ETHUSD",1765403416963,0.002,3357.9,3357.8,1.3774]
["bitfinex","ETHUSD",1765403417362,0.002,3357.9,3357.8,4.35554044]
["bitfinex","ETHUSD",1765403417801,0.002,3357.9,3357.8,5.34151973]
["bitfinex","ETHUSD",1765403417978,0.002,3359.0,3358.2,0.405504]
["bitfinex","ETHUSD",1765403418159,0.002,3359.0,3358.9,0.4532]
["bitfinex","ETHUSD",1765403418365,0.002,3359.2,3358.9,0.4532]
["bitfinex","ETHUSD",1765403418366,0.002,3359.2,3358.9,1.332704]
["bitfinex","ETHUSD",1765403418679,0.002,3359.2,3359.1,0.6346]
["bitfinex","ETHUSD",1765403418879,0.002,3359.2,3358.8,0.4502]
["bitfinex","ETHUSD",1765403419090,0.002,3359.2,3358.6,0.1814]
["bitfinex","ETHUSD",1765403419265,0.002,3359.2,3358.6,0.6554]
["bitfinex","ETHUSD",1765403419592,0.002,3359.2,3358.7,5.95468484]
["bitfinex","ETHUSD",1765403419777,0.002,3359.2,3358.7,6.66071332]
["bitfinex","ETHUSD",1765403419976,0.002,3359.2,3358.7,7.11091332]
["bitfinex","ETHUSD",1765403420584,0.002,3359.2,3358.7,4.1335709]
["bitfinex","ETHUSD",1765403420982,0.002,3359.2,3358.7,7.11091332]
["bitfinex","ETHUSD",1765403422119,0.002,3359.2,3358.8,0.4502]
["bitfinex","ETHUSD",1765403422284,0.002,3359.2,3358.9,0.77663133]
["bitfinex","ETHUSD",1765403423975,0.002,3359.2,3358.6,1.1056]
["bitfinex","ETHUSD",1765403424210,0.002,3359.2,3358.9,2.9771631]
["bitfinex","ETHUSD",1765403425815,0.002,3359.2,3358.3,2.97764478]
["bitfinex","ETHUSD",1765403425816,0.2126,3359.0,3357.2,2.97860637]
["bitfinex","ETHUSD",1765403425985,0.2126,3359.1,3358.1,2.97787251]
["bitfinex","ETHUSD",1765403425986,0.1255,3358.8,3358.1,2.97787251]
["bitfinex","ETHUSD",1765403426179,0.1255,3358.8,3358.0,2.97792673]
["bitfinex","ETHUSD",1765403426391,0.3381,3358.8,3358.2,2.9777233]
["bitfinex","ETHUSD",1765403427554,0.3381,3358.8,3357.9,0.9242]
["bitfinex","ETHUSD",1765403427832,0.2126,3358.7,3357.9,0.92229503]
["bitfinex","ETHUSD",1765403428032,0.2098,3358.0,3357.5,0.4502]
["bitfinex","ETHUSD",1765403428324,0.2098,3358.0,3357.1,0.1814]
["bitfinex","ETHUSD",1765403428547,0.2098,3358.0,3357.1,0.6554]
["bitfinex","ETHUSD",1765403428548,0.1263,3357.6,3357.1,0.6554]
["bitfinex","ETHUSD",1765403428695,0.2089,3357.2,3356.9,2.97890812]
["bitfinex","ETHUSD",1765403428902,0.474,3358.0,3357.1,2.97876143]
["bitfinex","ETHUSD",1765403429091,0.474,3358.4,3357.1,6.59212286]
["bitfinex","ETHUSD",1765403429316,0.474,3358.4,3357.2,0.4502]
["bitfinex","ETHUSD",1765403429628,0.6866,3358.4,3357.3,0.474]
["bitfinex","ETHUSD",1765403429815,5.95539408,3358.3,3357.4,2.97849526]
["bitfinex","ETHUSD",1765403430019,0.2126,3357.4,3356.6,0.4502]
["bitfinex","ETHUSD",1765403430325,0.2126,3357.4,3357.1,2.97875972]
["bitfinex","ETHUSD",1765403430527,1.05813589,3358.2,3357.3,0.4532]
["bitfinex","ETHUSD",1765403430938,0.84553589,3358.2,3357.3,0.4532]
["bitfinex","ETHUSD",1765403431270,0.2126,3358.1,3357.2,0.1814]
["bitfinex","ETHUSD",1765403431414,0.2126,3358.1,3356.7,0.474]
["bitfinex","ETHUSD",1765403431610,0.2126,3358.1,3357.0,2.97878774]
["bitfinex","ETHUSD",1765403431809,5.95592614,3358.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1765403432005,5.95592614,3358.0,3356.1,0.001]
["bitfinex","ETHUSD",1765403432006,0.2126,3356.8,3356.1,0.001]
["bitfinex","ETHUSD",1765403432208,0.1063,3357.2,3356.4,2.97934548]
["bitfinex","ETHUSD",1765403432426,0.1063,3357.2,3356.1,0.4512]
["bitfinex","ETHUSD",1765403432599,0.1063,3357.2,3356.6,2.97914857]
["bitfinex","ETHUSD",1765403432999,0.1063,3357.2,3356.5,2.97926598]
["bitfinex","ETHUSD",1765403433820,2.97876143,3357.1,3356.5,2.97926598]
["bitfinex","ETHUSD",1765403434125,3.08500731,3357.2,3356.5,2.97926598]
["bitfinex","ETHUSD",1765403434642,3.08500731,3357.2,3356.4,3.4295705]
["bitfinex","ETHUSD",1765403434804,6.06371462,3357.2,3356.3,2.97943993]
["bitfinex","ETHUSD",1765403435004,0.1063,3357.2,3356.4,3.45337498]
["bitfinex","ETHUSD",1765403435204,2.97870445,3357.2,3356.4,6.88295765]
["bitfinex","ETHUSD",1765403435409,2.97870445,3357.2,3356.5,0.4502]
["bitfinex","ETHUSD",1765403435812,0.2126,3356.6,3356.4,0.474]
["bitfinex","ETHUSD",1765403436228,3.08526665,3356.9,3356.5,0.4532]
["bitfinex","ETHUSD",1765403437133,0.1063,3356.9,3356.5,0.4532]
["bitfinex","ETHUSD",1765403438639,0.1063,3357.3,3356.5,3.43248046]
["bitfinex","ETHUSD",1765403439346,3.08488398,3357.3,3356.5,3.43248046]
["bitfinex","ETHUSD",1765403439526,6.06348524,3357.3,3356.5,0.4532]
["bitfinex","ETHUSD",1765403439843,6.27608524,3357.3,3356.5,0.4532]
["bitfinex","ETHUSD",1765403440238,6.27608524,3357.3,3356.5,3.43241574]
["bitfinex","ETHUSD",1765403440413,6.27608524,3357.3,3356.5,0.4532]
["bitfinex","ETHUSD",1765403440815,6.06348524,3357.3,3356.4,0.474]
["bitfinex","ETHUSD",1765403441143,0.2126,3357.2,3356.4,0.474]
["bitfinex","ETHUSD",1765403441329,0.2126,3357.2,3356.2,0.4585]
["bitfinex","ETHUSD",1765403441536,0.2126,3356.5,3356.1,0.001]
["bitfinex","ETHUSD",1765403441841,0.4776606,3357.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403441842,0.2117,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403442915,3.19180574,3356.6,3356.1,0.001]
["bitfinex","ETHUSD",1765403443314,2.97883068,3357.1,3356.5,0.4564]
["bitfinex","ETHUSD",1765403443619,3.08488831,3357.3,3356.7,0.4564]
["bitfinex","ETHUSD",1765403443820,6.06347662,3357.3,3356.7,0.4564]
["bitfinex","ETHUSD",1765403444021,6.06347662,3357.3,3356.3,0.4585]
["bitfinex","ETHUSD",1765403444645,6.27607662,3357.3,3356.3,0.4585]
["bitfinex","ETHUSD",1765403445047,6.54113722,3357.3,3356.3,3.43797027]
["bitfinex","ETHUSD",1765403445458,0.2126,3357.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403445752,0.2126,3357.2,3356.3,2.97946682]
["bitfinex","ETHUSD",1765403445961,0.2126,3357.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403446116,0.2650606,3357.0,3356.1,0.001]
["bitfinex","ETHUSD",1765403446623,6.1704778,3356.9,3356.1,0.001]
["bitfinex","ETHUSD",1765403448262,6.6444778,3356.9,3356.1,0.001]
["bitfinex","ETHUSD",1765403448474,0.2126,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403448617,3.19216021,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403448818,3.40476021,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403449043,3.56030569,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403449519,4.14078098,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1765403450140,0.98597929,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1765403450370,0.4948606,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403450680,0.9688606,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403450884,3.94877597,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403451183,0.5975,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403451385,0.474,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403451692,3.66651537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403452057,3.87911537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403452583,0.6866,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403453184,0.15554548,3356.2,3355.7,0.4574]
["bitfinex","ETHUSD",1765403453379,0.474,3356.1,3355.7,0.4574]
["bitfinex","ETHUSD",1765403453745,0.474,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1765403454488,0.2126,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403454690,0.3189,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403454848,0.474,3356.1,3355.7,0.4574]
["bitfinex","ETHUSD",1765403455191,0.15554548,3356.2,3355.7,0.9159]
["bitfinex","ETHUSD",1765403455368,6.11467034,3356.2,3355.7,0.4574]
["bitfinex","ETHUSD",1765403455545,3.13510791,3356.2,3355.7,0.4574]
["bitfinex","ETHUSD",1765403455946,3.13510791,3356.2,3355.7,0.001]
["bitfinex","ETHUSD",1765403455947,6.32727034,3356.2,3355.7,0.001]
["bitfinex","ETHUSD",1765403456760,0.3189,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403456992,6.11467034,3356.2,3355.7,0.001]
["bitfinex","ETHUSD",1765403456993,2.97978683,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1765403457148,3.34770791,3356.2,3355.7,0.001]
["bitfinex","ETHUSD",1765403457782,2.97968565,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1765403458650,0.2126,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1765403460476,0.62954548,3356.2,3355.7,0.4574]
["bitfinex","ETHUSD",1765403460785,3.60913278,3356.2,3355.7,0.4574]
["bitfinex","ETHUSD",1765403461890,0.62954548,3356.2,3355.7,0.4574]
["bitfinex","ETHUSD",1765403462110,0.2650606,3356.7,3356.1,0.6477]
["bitfinex","ETHUSD",1765403462378,0.3713606,3357.3,3356.6,0.4564]
["bitfinex","ETHUSD",1765403462379,0.474,3356.9,3356.6,0.4564]
["bitfinex","ETHUSD",1765403462876,0.474,3356.9,3356.6,0.9149]
["bitfinex","ETHUSD",1765403463375,0.2126,3356.7,3355.8,0.4585]
["bitfinex","ETHUSD",1765403463582,0.2126,3356.7,3355.7,5.96096983]
["bitfinex","ETHUSD",1765403463760,0.2126,3356.7,3355.8,0.4585]
["bitfinex","ETHUSD",1765403464473,0.474,3356.9,3356.6,0.4564]
["bitfinex","ETHUSD",1765403464792,0.4776606,3356.8,3355.9,2.97982657]
["bitfinex","ETHUSD",1765403465690,0.2650606,3356.8,3356.0,0.4585]
["bitfinex","ETHUSD",1765403465993,3.45297346,3356.9,3356.0,0.4585]
["bitfinex","ETHUSD",1765403466196,3.45297346,3356.9,3356.1,0.1913]
["bitfinex","ETHUSD",1765403466787,0.474,3356.9,3356.2,6.41762042]
["bitfinex","ETHUSD",1765403467323,0.474,3356.9,3356.8,0.495]
["bitfinex","ETHUSD",1765403467467,0.474,3357.4,3356.8,0.495]
["bitfinex","ETHUSD",1765403467797,2.97845581,3357.5,3356.8,0.495]
["bitfinex","ETHUSD",1765403467798,0.1554859,3357.5,3357.0,0.495]
["bitfinex","ETHUSD",1765403468165,0.1554859,3357.5,3357.0,0.9571]
["bitfinex","ETHUSD",1765403468577,3.55856077,3357.7,3357.1,0.4621]
["bitfinex","ETHUSD",1765403468895,3.55856077,3357.7,3357.1,3.62182831]
["bitfinex","ETHUSD",1765403469091,0.15547547,3357.6,3356.9,2.97889633]
["bitfinex","ETHUSD",1765403469298,0.15547547,3357.6,3357.0,2.97878686]
["bitfinex","ETHUSD",1765403469602,0.15547547,3357.6,3357.0,2.97883948]
["bitfinex","ETHUSD",1765403470362,0.2126,3357.1,3356.6,0.684]
["bitfinex","ETHUSD",1765403470672,0.2126,3357.5,3356.2,0.474]
["bitfinex","ETHUSD",1765403470673,0.1235,3357.0,3356.2,0.474]
["bitfinex","ETHUSD",1765403470880,0.474,3357.3,3355.7,0.001]
["bitfinex","ETHUSD",1765403470881,0.2117,3356.3,3355.7,0.001]
["bitfinex","ETHUSD",1765403471268,0.2117,3356.3,3355.8,2.97986166]
["bitfinex","ETHUSD",1765403472297,0.474,3356.7,3355.9,0.4955]
["bitfinex","ETHUSD",1765403472497,0.474,3356.7,3356.2,0.4714]
["bitfinex","ETHUSD",1765403473001,3.45312753,3356.7,3356.2,0.4714]
["bitfinex","ETHUSD",1765403474101,3.45312055,3356.7,3356.2,0.4714]
["bitfinex","ETHUSD",1765403474300,6.4322411,3356.7,3356.2,0.4714]
["bitfinex","ETHUSD",1765403474481,6.4322411,3356.7,3356.1,0.1885]
["bitfinex","ETHUSD",1765403475104,6.4322411,3356.7,3355.9,3.47531767]
["bitfinex","ETHUSD",1765403475471,3.45312055,3356.7,3355.9,3.47531767]
["bitfinex","ETHUSD",1765403475672,6.6448411,3356.7,3355.8,2.97985442]
["bitfinex","ETHUSD",1765403476088,6.4322411,3356.7,3355.8,2.97985442]
["bitfinex","ETHUSD",1765403476319,0.2650606,3356.5,3355.7,0.001]
["bitfinex","ETHUSD",1765403477804,3.24439789,3356.5,3355.7,0.001]
["bitfinex","ETHUSD",1765403478213,0.474,3356.7,3355.8,0.4955]
["bitfinex","ETHUSD",1765403478879,0.474,3356.7,3355.7,0.001]
["bitfinex","ETHUSD",1765403479081,0.2650606,3356.5,3355.7,0.001]
["bitfinex","ETHUSD",1765403479291,0.474,3356.7,3355.9,5.95965314]
["bitfinex","ETHUSD",1765403479292,3.45312519,3356.7,3355.9,5.95965314]
["bitfinex","ETHUSD",1765403479797,0.2126,3356.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1765403479998,0.2126,3356.6,3355.9,2.97982657]
["bitfinex","ETHUSD",1765403480600,3.45312519,3356.7,3355.9,2.97982657]
["bitfinex","ETHUSD",1765403481804,3.45312519,3356.7,3355.8,5.95983074]
["bitfinex","ETHUSD",1765403481979,3.45312519,3356.7,3355.8,6.45533074]
["bitfinex","ETHUSD",1765403482587,0.2126,3356.6,3355.8,2.97991537]
["bitfinex","ETHUSD",1765403482791,0.2650606,3356.5,3355.8,2.97991537]
["bitfinex","ETHUSD",1765403483208,0.2650606,3356.5,3355.8,5.95983074]
["bitfinex","ETHUSD",1765403483404,0.2650606,3356.5,3355.8,2.97991537]
["bitfinex","ETHUSD",1765403483836,2.97938267,3356.4,3355.7,0.001]
["bitfinex","ETHUSD",1765403483979,0.4776606,3356.5,3355.7,0.001]
["bitfinex","ETHUSD",1765403483980,3.45699593,3356.5,3355.7,0.001]
["bitfinex","ETHUSD",1765403485607,3.45699593,3356.5,3355.8,2.97991537]
["bitfinex","ETHUSD",1765403486190,3.45699593,3356.5,3355.8,5.95983074]
["bitfinex","ETHUSD",1765403486508,0.4776606,3356.5,3355.8,5.95983074]
["bitfinex","ETHUSD",1765403486981,3.45696814,3356.5,3355.8,5.95983074]
["bitfinex","ETHUSD",1765403487320,3.45312765,3356.7,3355.9,0.4955]
["bitfinex","ETHUSD",1765403487491,0.474,3356.7,3355.9,1.43914077]
["bitfinex","ETHUSD",1765403487709,3.45312773,3356.7,3356.0,2.97973778]
["bitfinex","ETHUSD",1765403488818,6.43225546,3356.7,3356.0,2.97973778]
["bitfinex","ETHUSD",1765403489015,6.64485546,3356.7,3355.9,3.47528413]
["bitfinex","ETHUSD",1765403490018,3.66572773,3356.7,3355.9,6.4551107]
["bitfinex","ETHUSD",1765403490218,3.66572773,3356.7,3355.9,3.47528413]
["bitfinex","ETHUSD",1765403490582,3.66572773,3356.7,3355.9,6.4551107]
["bitfinex","ETHUSD",1765403490917,0.6866,3356.7,3355.9,6.4551107]
["bitfinex","ETHUSD",1765403491411,3.66575745,3356.7,3355.9,6.4551107]
["bitfinex","ETHUSD",1765403493512,3.45315745,3356.7,3356.0,0.64561107]
["bitfinex","ETHUSD",1765403493717,0.474,3356.7,3356.1,2.97964899]
["bitfinex","ETHUSD",1765403493913,0.474,3356.7,3356.1,6.64329798]
["bitfinex","ETHUSD",1765403494113,0.474,3356.7,3356.2,0.4955]
["bitfinex","ETHUSD",1765403494319,2.97858398,3357.3,3356.6,0.4714]
["bitfinex","ETHUSD",1765403494493,0.474,3357.2,3356.8,0.4714]
["bitfinex","ETHUSD",1765403494822,0.474,3357.2,3356.5,0.4955]
["bitfinex","ETHUSD",1765403495021,0.2650606,3357.1,3356.5,0.4955]
["bitfinex","ETHUSD",1765403495821,0.2650606,3357.1,3356.6,2.97920514]
["bitfinex","ETHUSD",1765403497118,0.474,3357.2,3357.0,0.4793]
["bitfinex","ETHUSD",1765403497495,0.2126,3357.1,3356.7,0.4892]
["bitfinex","ETHUSD",1765403498319,0.2126,3357.1,3356.7,3.46830753]
["bitfinex","ETHUSD",1765403498526,0.2126,3357.1,3356.7,0.4892]
["bitfinex","ETHUSD",1765403498821,0.2126,3357.1,3356.7,3.46830185]
["bitfinex","ETHUSD",1765403499124,0.474,3357.2,3356.7,3.46830185]
["bitfinex","ETHUSD",1765403499313,0.474,3357.2,3356.8,0.4892]
["bitfinex","ETHUSD",1765403499821,2.97851071,3357.4,3356.7,2.97910185]
["bitfinex","ETHUSD",1765403500990,0.474,3357.5,3356.6,5.95840618]
["bitfinex","ETHUSD",1765403501191,0.474,3357.5,3356.7,0.4892]
["bitfinex","ETHUSD",1765403501398,0.15547547,3357.6,3357.4,0.4793]
["bitfinex","ETHUSD",1765403502197,3.2427973,3358.3,3357.5,0.4793]
["bitfinex","ETHUSD",1765403502528,0.002,3358.4,3358.2,0.675]
["bitfinex","ETHUSD",1765403503053,0.002,3358.4,3358.2,3.65270078]
["bitfinex","ETHUSD",1765403503343,0.002,3358.4,3358.3,0.9685]
["bitfinex","ETHUSD",1765403505035,0.002,3358.4,3358.3,3.94619704]
["bitfinex","ETHUSD",1765403510450,0.002,3358.4,3358.3,4.42019704]
["bitfinex","ETHUSD",1765403511149,0.002,3358.4,3358.3,3.94619704]
["bitfinex","ETHUSD",1765403512451,0.2146,3358.4,3358.2,2.97772966]
["bitfinex","ETHUSD",1765403512625,0.2126,3358.3,3358.2,2.97772966]
["bitfinex","ETHUSD",1765403513022,0.002,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1765403513218,0.002,3358.4,3358.3,4.09985276]
["bitfinex","ETHUSD",1765403513419,0.002,3358.4,3358.3,4.58905276]
["bitfinex","ETHUSD",1765403514358,0.002,3358.4,3358.3,5.16952805]
["bitfinex","ETHUSD",1765403514922,0.002,3358.4,3358.3,5.60480902]
["bitfinex","ETHUSD",1765403515129,0.002,3358.4,3358.3,5.57503205]
["bitfinex","ETHUSD",1765403515346,0.002,3358.4,3358.3,5.96167858]
["bitfinex","ETHUSD",1765403515840,0.002,3358.4,3358.3,5.57503205]
["bitfinex","ETHUSD",1765403516819,0.002,3358.4,3358.3,6.04803205]
["bitfinex","ETHUSD",1765403517042,0.002,3358.4,3358.3,5.57503205]
["bitfinex","ETHUSD",1765403517267,0.002,3358.4,3358.3,6.04803205]
["bitfinex","ETHUSD",1765403518474,0.002,3358.4,3358.3,4.09985276]
["bitfinex","ETHUSD",1765403518624,0.002,3358.4,3358.3,3.92999704]
["bitfinex","ETHUSD",1765403518829,0.002,3358.4,3358.3,4.03747233]
["bitfinex","ETHUSD",1765403519135,0.002,3358.4,3358.3,3.45699704]
["bitfinex","ETHUSD",1765403520235,0.2146,3358.4,3358.2,2.97772816]
["bitfinex","ETHUSD",1765403520442,0.1235,3358.3,3358.1,2.97787439]
["bitfinex","ETHUSD",1765403520756,0.002,3358.4,3358.1,2.97787439]
["bitfinex","ETHUSD",1765403520958,0.002,3358.4,3358.1,5.95574878]
["bitfinex","ETHUSD",1765403521160,0.002,3358.4,3358.1,2.97787439]
["bitfinex","ETHUSD",1765403521403,0.002,3358.4,3358.1,5.95574878]
["bitfinex","ETHUSD",1765403521558,0.002,3358.4,3358.1,3.68923927]
["bitfinex","ETHUSD",1765403521761,0.002,3358.4,3358.3,0.4793]
["bitfinex","ETHUSD",1765403522266,0.002,3358.4,3358.3,0.9685]
["bitfinex","ETHUSD",1765403522559,0.002,3358.4,3358.3,4.9619533]
["bitfinex","ETHUSD",1765403522764,0.002,3358.4,3358.3,4.93217633]
["bitfinex","ETHUSD",1765403522972,0.002,3358.4,3358.3,5.84161789]
["bitfinex","ETHUSD",1765403524243,0.002,3358.4,3358.3,12.32010337]
["bitfinex","ETHUSD",1765403524439,0.002,3358.4,3358.3,12.2903264]
["bitfinex","ETHUSD",1765403524866,0.002,3358.4,3358.3,19.19234396]
["bitfinex","ETHUSD",1765403525878,0.002,3358.4,3358.3,20.73205196]
["bitfinex","ETHUSD",1765403526471,0.002,3359.3,3358.3,32.64284012]
["bitfinex","ETHUSD",1765403526792,0.002,3359.3,3359.2,0.4793]
["bitfinex","ETHUSD",1765403526991,0.002,3359.3,3359.2,0.9523]
["bitfinex","ETHUSD",1765403527149,0.002,3359.3,3359.2,1.4274]
["bitfinex","ETHUSD",1765403527556,0.002,3359.3,3359.2,1.832904]
["bitfinex","ETHUSD",1765403527781,0.002,3359.3,3359.2,4.470985]
["bitfinex","ETHUSD",1765403527984,0.002,3359.3,3359.2,3.93245313]
["bitfinex","ETHUSD",1765403528286,0.002,3359.3,3359.2,3.48922212]
["bitfinex","ETHUSD",1765403528596,0.002,3359.3,3359.2,5.39027855]
["bitfinex","ETHUSD",1765403529079,0.002,3359.3,3359.2,4.98477455]
["bitfinex","ETHUSD",1765403529256,0.002,3359.3,3359.2,4.50967455]
["bitfinex","ETHUSD",1765403529458,0.002,3359.3,3359.2,4.98477455]
["bitfinex","ETHUSD",1765403530198,0.002,3359.3,3359.2,5.01454354]
["bitfinex","ETHUSD",1765403530396,0.002,3359.3,3359.2,5.83326728]
["bitfinex","ETHUSD",1765403530864,0.002,3359.3,3359.2,5.80349829]
["bitfinex","ETHUSD",1765403531200,0.002,3359.3,3359.2,6.20900229]
["bitfinex","ETHUSD",1765403531500,0.002,3359.3,3359.2,6.23877128]
["bitfinex","ETHUSD",1765403531788,0.002,3360.4,3359.8,0.405504]
["bitfinex","ETHUSD",1765403531952,0.002,3360.4,3360.0,0.894304]
["bitfinex","ETHUSD",1765403532157,0.002,3360.4,3360.0,1.73395278]
["bitfinex","ETHUSD",1765403532379,0.002,3360.4,3360.0,2.20905278]
["bitfinex","ETHUSD",1765403532581,0.002,3360.4,3360.0,2.78952807]
["bitfinex","ETHUSD",1765403532791,0.002,3360.4,3360.0,5.76571854]
["bitfinex","ETHUSD",1765403534177,0.002,3360.4,3360.0,6.23871854]
["bitfinex","ETHUSD",1765403535303,0.002,3360.4,3360.0,5.65824325]
["bitfinex","ETHUSD",1765403535597,0.002,3360.4,3360.0,6.23871854]
["bitfinex","ETHUSD",1765403536479,0.002,3360.4,3360.0,6.26848044]
["bitfinex","ETHUSD",1765403536683,0.002,3360.4,3360.0,6.23871854]
["bitfinex","ETHUSD",1765403538093,0.1063,3361.7,3360.5,0.6869]
["bitfinex","ETHUSD",1765403538294,0.1063,3361.7,3360.9,0.98597929]
["bitfinex","ETHUSD",1765403538495,0.1063,3361.7,3361.1,0.405504]
["bitfinex","ETHUSD",1765403538861,0.1063,3361.7,3361.3,0.405504]
["bitfinex","ETHUSD",1765403539196,0.15526888,3362.5,3361.6,0.4997]
["bitfinex","ETHUSD",1765403539399,0.2126,3363.5,3361.5,0.58047529]
["bitfinex","ETHUSD",1765403539400,0.1063,3363.5,3362.4,0.4997]
["bitfinex","ETHUSD",1765403539599,0.1063,3363.5,3362.5,0.878504]
["bitfinex","ETHUSD",1765403539600,0.2126,3363.4,3362.5,0.878504]
["bitfinex","ETHUSD",1765403539892,0.2126,3363.4,3362.6,6.4207785]
["bitfinex","ETHUSD",1765403540096,0.2126,3363.4,3362.6,7.45885452]
["bitfinex","ETHUSD",1765403540300,0.1063,3363.5,3362.7,1.47407929]
["bitfinex","ETHUSD",1765403541070,0.36780265,3363.8,3362.7,0.98597929]
["bitfinex","ETHUSD",1765403541071,0.15520265,3363.8,3362.7,0.98597929]
["bitfinex","ETHUSD",1765403541265,0.1063,3363.9,3361.7,0.405504]
["bitfinex","ETHUSD",1765403541266,0.2126,3362.8,3361.7,0.405504]
["bitfinex","ETHUSD",1765403541511,0.15520014,3363.6,3361.6,0.474]
["bitfinex","ETHUSD",1765403541715,5.94636378,3363.4,3361.8,0.58047529]
["bitfinex","ETHUSD",1765403542169,0.2126,3363.3,3361.8,0.58047529]
["bitfinex","ETHUSD",1765403542824,0.3189,3361.9,3361.7,2.97468542]
["bitfinex","ETHUSD",1765403542980,0.3189,3361.9,3361.8,0.474]
["bitfinex","ETHUSD",1765403543175,0.1063,3362.1,3361.8,1.05447529]
["bitfinex","ETHUSD",1765403543418,0.1063,3362.3,3361.8,1.05447529]
["bitfinex","ETHUSD",1765403543778,0.1063,3362.3,3361.9,5.94901692]
["bitfinex","ETHUSD",1765403543976,0.3189,3362.3,3361.9,2.97450846]
["bitfinex","ETHUSD",1765403544186,0.2126,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1765403544702,0.2126,3362.0,3361.8,3.44857094]
["bitfinex","ETHUSD",1765403545011,0.2126,3361.9,3361.8,4.02905779]
["bitfinex","ETHUSD",1765403545305,0.2126,3361.9,3361.2,0.6753]
["bitfinex","ETHUSD",1765403545521,0.2117,3361.3,3360.4,2.97582687]
["bitfinex","ETHUSD",1765403545676,0.2117,3361.3,3360.3,0.4881]
["bitfinex","ETHUSD",1765403545677,0.1244,3361.1,3360.5,2.97573469]
["bitfinex","ETHUSD",1765403545877,0.1244,3361.1,3360.8,0.58047529]
["bitfinex","ETHUSD",1765403546472,0.1244,3361.1,3360.6,0.474]
["bitfinex","ETHUSD",1765403546473,0.2109,3360.9,3360.6,3.4496414]
["bitfinex","ETHUSD",1765403546677,0.21,3360.7,3360.6,0.474]
["bitfinex","ETHUSD",1765403547095,0.21,3360.7,3360.5,2.9756841]
["bitfinex","ETHUSD",1765403547401,0.21,3360.7,3360.2,0.1872]
["bitfinex","ETHUSD",1765403547402,0.21,3360.7,3360.6,3.4496591]
["bitfinex","ETHUSD",1765403547838,0.21,3360.7,3360.6,0.474]
["bitfinex","ETHUSD",1765403547996,0.21,3360.7,3360.5,0.474]
["bitfinex","ETHUSD",1765403548193,0.21,3360.7,3360.3,2.97592476]
["bitfinex","ETHUSD",1765403548507,0.21,3360.7,3360.3,6.42584952]
["bitfinex","ETHUSD",1765403548835,0.21,3360.7,3360.3,3.44992476]
["bitfinex","ETHUSD",1765403549193,0.21,3360.7,3360.3,6.42584952]
["bitfinex","ETHUSD",1765403549399,0.2126,3361.1,3360.3,6.91394952]
["bitfinex","ETHUSD",1765403549708,0.2126,3361.1,3360.3,9.88987428]
["bitfinex","ETHUSD",1765403549909,0.2126,3361.5,3360.5,5.9514953]
["bitfinex","ETHUSD",1765403550117,0.2126,3361.5,3360.6,0.58047529]
["bitfinex","ETHUSD",1765403551023,3.18749339,3361.5,3360.6,0.58047529]
["bitfinex","ETHUSD",1765403551395,0.2126,3361.4,3360.6,0.58047529]
["bitfinex","ETHUSD",1765403551594,0.2126,3360.7,3360.6,0.58047529]
["bitfinex","ETHUSD",1765403552000,0.4776606,3361.4,3360.6,6.53179349]
["bitfinex","ETHUSD",1765403552323,0.2126,3361.3,3360.6,3.55613439]
["bitfinex","ETHUSD",1765403553026,0.2126,3360.7,3360.0,0.83964878]
["bitfinex","ETHUSD",1765403553228,0.1235,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1765403554330,0.1235,3360.6,3360.3,5.95177158]
["bitfinex","ETHUSD",1765403555027,0.2117,3360.4,3360.3,0.58047529]
["bitfinex","ETHUSD",1765403555324,0.2126,3360.6,3360.3,0.58047529]
["bitfinex","ETHUSD",1765403555325,0.2126,3361.0,3360.3,0.58047529]
["bitfinex","ETHUSD",1765403555731,0.2126,3360.4,3360.3,0.58047529]
["bitfinex","ETHUSD",1765403556737,2.97503941,3361.3,3360.4,2.9758362]
["bitfinex","ETHUSD",1765403556899,0.2126,3361.3,3360.4,5.9516724]
["bitfinex","ETHUSD",1765403557101,0.2126,3361.2,3360.4,5.9516724]
["bitfinex","ETHUSD",1765403558142,0.2126,3361.2,3359.1,0.1957]
["bitfinex","ETHUSD",1765403558143,0.2126,3360.5,3359.1,0.1957]
["bitfinex","ETHUSD",1765403558311,0.2650606,3361.1,3359.5,2.97659544]
["bitfinex","ETHUSD",1765403558312,0.1235,3360.4,3359.5,2.97659544]
["bitfinex","ETHUSD",1765403558632,0.1235,3360.4,3360.2,2.97597681]
["bitfinex","ETHUSD",1765403558987,0.1235,3360.4,3359.8,6.42573528]
["bitfinex","ETHUSD",1765403559524,0.1235,3360.4,3359.8,6.89723528]
["bitfinex","ETHUSD",1765403560196,0.2126,3360.8,3359.8,6.42573528]
["bitfinex","ETHUSD",1765403560402,2.97536487,3361.0,3359.9,0.4715]
["bitfinex","ETHUSD",1765403560697,0.2126,3361.1,3360.0,8.92857141]
["bitfinex","ETHUSD",1765403561132,0.2126,3361.1,3360.1,0.1823]
["bitfinex","ETHUSD",1765403561447,0.2126,3361.1,3360.2,0.473]
["bitfinex","ETHUSD",1765403562506,3.18769663,3361.3,3360.2,0.9445]
["bitfinex","ETHUSD",1765403562737,3.18769663,3361.3,3360.3,5.95184952]
["bitfinex","ETHUSD",1765403563112,0.2126,3361.2,3360.3,5.95184952]
["bitfinex","ETHUSD",1765403563348,0.2126,3361.2,3360.3,2.97592476]
["bitfinex","ETHUSD",1765403563547,0.2126,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1765403563745,0.2126,3360.4,3360.3,3.44892476]
["bitfinex","ETHUSD",1765403563944,0.2126,3360.4,3359.8,0.4715]
["bitfinex","ETHUSD",1765403564147,0.2126,3360.7,3360.2,2.97599737]
["bitfinex","ETHUSD",1765403564349,0.2126,3362.2,3360.4,0.405504]
["bitfinex","ETHUSD",1765403564566,0.2126,3361.9,3360.7,0.405504]
["bitfinex","ETHUSD",1765403564844,0.002,3362.0,3361.0,0.58047529]
["bitfinex","ETHUSD",1765403565223,0.002,3362.0,3361.1,0.6538]
["bitfinex","ETHUSD",1765403565424,0.002,3362.0,3361.2,1.78658493]
["bitfinex","ETHUSD",1765403565632,0.002,3362.0,3361.2,2.25808493]
["bitfinex","ETHUSD",1765403566548,0.002,3362.0,3361.3,0.4715]
["bitfinex","ETHUSD",1765403566747,0.002,3362.0,3361.9,0.4963]
["bitfinex","ETHUSD",1765403566928,0.002,3362.0,3361.9,3.94380846]
["bitfinex","ETHUSD",1765403567131,0.002,3362.0,3361.9,5.10714982]
["bitfinex","ETHUSD",1765403568329,0.002,3362.0,3361.9,6.09312911]
["bitfinex","ETHUSD",1765403568850,0.002,3362.0,3361.9,5.62012911]
["bitfinex","ETHUSD",1765403569038,0.002,3362.0,3361.9,6.09412911]
["bitfinex","ETHUSD",1765403569950,0.002,3362.0,3361.9,4.74312511]
["bitfinex","ETHUSD",1765403570151,0.2146,3362.0,3361.9,3.55498375]
["bitfinex","ETHUSD",1765403570559,0.2146,3362.0,3361.9,4.02898375]
["bitfinex","ETHUSD",1765403570723,0.002,3362.0,3361.9,4.52528375]
["bitfinex","ETHUSD",1765403570923,0.002,3362.0,3361.9,4.99678375]
["bitfinex","ETHUSD",1765403571128,0.002,3362.0,3361.9,6.19942663]
["bitfinex","ETHUSD",1765403572754,0.002,3362.0,3361.9,5.79392263]
["bitfinex","ETHUSD",1765403572952,0.002,3362.0,3361.9,5.32242263]
["bitfinex","ETHUSD",1765403573452,0.002,3362.0,3361.9,5.79392263]
["bitfinex","ETHUSD",1765403573656,0.002,3362.0,3361.9,5.32242263]
["bitfinex","ETHUSD",1765403574153,0.002,3362.0,3361.9,5.79292263]
["bitfinex","ETHUSD",1765403575625,0.002,3362.0,3361.9,4.35212263]
["bitfinex","ETHUSD",1765403575831,0.2146,3362.0,3361.9,4.02798375]
["bitfinex","ETHUSD",1765403576238,0.2146,3362.0,3361.9,3.55498375]
["bitfinex","ETHUSD",1765403576449,0.2146,3362.0,3361.9,4.02798375]
["bitfinex","ETHUSD",1765403576931,0.2146,3362.0,3361.9,3.55498375]
["bitfinex","ETHUSD",1765403578466,0.4272,3362.0,3361.0,0.405504]
["bitfinex","ETHUSD",1765403578671,0.1235,3361.8,3361.4,2.97490052]
["bitfinex","ETHUSD",1765403578846,0.1235,3361.8,3360.7,0.4715]
["bitfinex","ETHUSD",1765403579048,0.2117,3360.8,3360.5,5.95146546]
["bitfinex","ETHUSD",1765403579241,6.16197084,3361.7,3360.5,5.95146546]
["bitfinex","ETHUSD",1765403579242,0.2126,3361.7,3360.6,0.473]
["bitfinex","ETHUSD",1765403579441,0.2126,3361.6,3360.7,0.4963]
["bitfinex","ETHUSD",1765403579759,0.2126,3361.6,3360.6,1.05347529]
["bitfinex","ETHUSD",1765403580272,0.2126,3361.6,3360.7,0.473]
["bitfinex","ETHUSD",1765403580647,0.2126,3361.6,3360.5,2.97571781]
["bitfinex","ETHUSD",1765403580949,0.2126,3361.6,3359.8,0.43732821]
["bitfinex","ETHUSD",1765403580950,0.2126,3360.6,3359.8,3.4136935]
["bitfinex","ETHUSD",1765403581152,0.1235,3360.4,3360.0,0.58047529]
["bitfinex","ETHUSD",1765403581350,0.1235,3360.4,3360.1,0.473]
["bitfinex","ETHUSD",1765403582170,0.2117,3360.2,3360.1,0.473]
["bitfinex","ETHUSD",1765403582976,0.2117,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1765403583272,0.2117,3360.2,3360.1,3.55657719]
["bitfinex","ETHUSD",1765403585378,0.4243,3360.2,3359.3,0.4715]
["bitfinex","ETHUSD",1765403585538,0.1244,3360.0,3359.5,5.95317973]
["bitfinex","ETHUSD",1765403585739,0.1244,3360.0,3359.5,2.97654631]
["bitfinex","ETHUSD",1765403585934,0.2109,3359.6,3359.5,3.5570216]
["bitfinex","ETHUSD",1765403586358,0.1063,3359.9,3359.5,6.53365502]
["bitfinex","ETHUSD",1765403586566,0.1063,3359.9,3359.5,3.5570216]
["bitfinex","ETHUSD",1765403586877,0.1063,3359.9,3359.2,0.001]
["bitfinex","ETHUSD",1765403586878,0.2126,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1765403587082,0.3189,3359.9,3359.2,0.001]
["bitfinex","ETHUSD",1765403587083,0.2117,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765403587285,3.18851064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765403587443,3.40111064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1765403588354,6.37792128,3359.3,3358.6,0.001]
["bitfinex","ETHUSD",1765403588665,0.1244,3359.0,3358.6,0.001]
["bitfinex","ETHUSD",1765403589052,0.337,3359.0,3358.6,0.001]
["bitfinex","ETHUSD",1765403589378,3.45330302,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765403589583,3.66590302,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765403591079,0.2109,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765403591252,3.40084242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765403591443,0.2109,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765403592772,3.40084242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765403593577,3.40254242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1765403594152,3.40254242,3358.7,3356.6,0.1884]
["bitfinex","ETHUSD",1765403594153,0.2126,3358.3,3356.6,0.1884]
["bitfinex","ETHUSD",1765403594384,0.3885606,3357.5,3356.6,0.474]
["bitfinex","ETHUSD",1765403594681,0.1235,3357.5,3356.0,0.6375]
["bitfinex","ETHUSD",1765403594880,0.3189,3357.4,3356.1,0.474]
["bitfinex","ETHUSD",1765403595079,0.3189,3357.4,3356.6,2.97919457]
["bitfinex","ETHUSD",1765403595246,0.2126,3357.3,3356.2,0.474]
["bitfinex","ETHUSD",1765403595449,2.9786727,3357.2,3356.3,2.97947144]
["bitfinex","ETHUSD",1765403595652,0.2650606,3357.0,3356.3,2.97947144]
["bitfinex","ETHUSD",1765403596147,0.4776606,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403596652,0.6902606,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403597379,3.66911076,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403597885,0.6902606,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403598080,3.66911076,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403598971,4.24958605,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403602176,1.74473589,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403602485,4.72358605,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403603088,4.51098605,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403603452,0.1063,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1765403603653,3.55881043,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1765403603878,0.5803,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1765403604883,0.474,3357.4,3356.9,0.4562]
["bitfinex","ETHUSD",1765403605087,0.474,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1765403605389,0.2126,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403605759,0.2650606,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403606758,2.97858398,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1765403607159,0.7390606,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1765403607368,0.7390606,3357.4,3356.9,0.4562]
["bitfinex","ETHUSD",1765403608188,3.71755837,3357.4,3356.9,0.4562]
["bitfinex","ETHUSD",1765403608788,0.7390606,3357.4,3356.9,3.43513089]
["bitfinex","ETHUSD",1765403608983,0.7390606,3357.4,3356.9,6.41406979]
["bitfinex","ETHUSD",1765403609155,0.7390606,3357.4,3357.0,0.4552]
["bitfinex","ETHUSD",1765403609356,0.15548376,3357.5,3357.0,0.4552]
["bitfinex","ETHUSD",1765403609557,0.15548376,3357.5,3357.1,0.1884]
["bitfinex","ETHUSD",1765403610260,3.13392168,3357.5,3357.0,0.4552]
["bitfinex","ETHUSD",1765403610459,3.13392168,3357.5,3356.9,2.97993089]
["bitfinex","ETHUSD",1765403611468,0.15548376,3357.5,3357.0,2.97883013]
["bitfinex","ETHUSD",1765403611883,0.15548376,3357.5,3357.0,3.43403013]
["bitfinex","ETHUSD",1765403612475,3.45221693,3357.8,3357.4,0.4742]
["bitfinex","ETHUSD",1765403612662,0.2650606,3357.9,3357.0,2.97883013]
["bitfinex","ETHUSD",1765403612987,0.2650606,3357.6,3357.0,2.97883013]
["bitfinex","ETHUSD",1765403613286,0.2650606,3357.6,3357.0,3.63906572]
["bitfinex","ETHUSD",1765403613491,0.2650606,3357.6,3357.0,6.61791588]
["bitfinex","ETHUSD",1765403613655,0.42053372,3357.9,3357.1,0.4552]
["bitfinex","ETHUSD",1765403614590,0.42053372,3357.9,3357.2,5.9573454]
["bitfinex","ETHUSD",1765403614955,0.42053372,3357.9,3357.2,6.4125454]
["bitfinex","ETHUSD",1765403615159,0.42053372,3357.9,3357.2,7.03329671]
["bitfinex","ETHUSD",1765403615369,3.39861609,3357.9,3357.2,4.05462401]
["bitfinex","ETHUSD",1765403615571,3.39861609,3357.9,3357.2,2.9786727]
["bitfinex","ETHUSD",1765403617212,3.39861609,3357.9,3357.1,2.97876143]
["bitfinex","ETHUSD",1765403617712,0.42053372,3357.9,3357.1,5.95752286]
["bitfinex","ETHUSD",1765403617877,0.42053372,3357.9,3357.1,6.43492286]
["bitfinex","ETHUSD",1765403618273,0.42053372,3357.9,3357.2,0.4774]
["bitfinex","ETHUSD",1765403618817,0.15547312,3357.9,3357.8,0.469]
["bitfinex","ETHUSD",1765403619068,2.97862118,3359.6,3357.8,0.943]
["bitfinex","ETHUSD",1765403619171,0.002,3359.6,3358.2,0.1909]
["bitfinex","ETHUSD",1765403619377,0.15541125,3359.3,3358.3,0.474]
["bitfinex","ETHUSD",1765403619571,0.15541125,3359.3,3358.4,0.73492562]
["bitfinex","ETHUSD",1765403620115,0.3189,3358.5,3357.1,0.1909]
["bitfinex","ETHUSD",1765403620276,0.5975,3358.4,3357.2,0.4774]
["bitfinex","ETHUSD",1765403620615,0.474,3358.4,3357.6,2.97828819]
["bitfinex","ETHUSD",1765403620775,0.474,3358.4,3357.6,4.05136513]
["bitfinex","ETHUSD",1765403620975,0.474,3358.4,3357.6,1.07307694]
["bitfinex","ETHUSD",1765403621306,5.95557142,3358.2,3357.6,0.4774]
["bitfinex","ETHUSD",1765403621484,2.97778571,3358.2,3357.6,0.4774]
["bitfinex","ETHUSD",1765403621684,5.95557142,3358.2,3357.6,0.4774]
["bitfinex","ETHUSD",1765403621996,5.95557142,3358.2,3357.1,0.6683]
["bitfinex","ETHUSD",1765403622176,0.2650606,3358.0,3357.2,0.474]
["bitfinex","ETHUSD",1765403622605,0.2650606,3358.0,3357.1,1.24877529]
["bitfinex","ETHUSD",1765403622819,0.4776606,3358.0,3357.1,1.24877529]
["bitfinex","ETHUSD",1765403623706,5.9561035,3357.9,3357.0,0.474]
["bitfinex","ETHUSD",1765403623884,0.2126,3357.1,3356.9,0.001]
["bitfinex","ETHUSD",1765403624084,0.2650606,3357.7,3356.9,0.001]
["bitfinex","ETHUSD",1765403624285,0.4776606,3357.7,3356.9,0.001]
["bitfinex","ETHUSD",1765403625090,0.2650606,3357.7,3356.9,0.001]
["bitfinex","ETHUSD",1765403625309,0.2650606,3357.7,3356.9,0.4784]
["bitfinex","ETHUSD",1765403625920,6.4301035,3357.9,3356.9,0.4784]
["bitfinex","ETHUSD",1765403625921,0.474,3357.9,3357.0,0.0297885]
["bitfinex","ETHUSD",1765403626080,5.95638696,3357.8,3356.9,3.45726484]
["bitfinex","ETHUSD",1765403626282,5.95638696,3357.8,3357.0,0.4774]
["bitfinex","ETHUSD",1765403627143,0.4776606,3357.7,3356.9,0.001]
["bitfinex","ETHUSD",1765403627426,0.2650606,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1765403629014,5.95716796,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1765403629218,2.97858398,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1765403629616,2.9784129,3357.5,3357.0,0.4774]
["bitfinex","ETHUSD",1765403630199,2.9784129,3357.5,3357.1,0.1909]
["bitfinex","ETHUSD",1765403630400,2.9784129,3357.5,3357.4,0.469]
["bitfinex","ETHUSD",1765403630616,2.9784129,3357.5,3356.9,0.001]
["bitfinex","ETHUSD",1765403630617,5.9568907,3357.5,3356.9,0.001]
["bitfinex","ETHUSD",1765403634037,0.2650606,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1765403634245,0.2126,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403635334,3.19145016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403636039,2.97885016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403636246,2.97885016,3357.0,3356.9,0.47]
["bitfinex","ETHUSD",1765403638433,5.95750988,3357.2,3356.9,0.47]
["bitfinex","ETHUSD",1765403640466,0.4776606,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403640951,0.2650606,3357.0,3356.9,0.47]
["bitfinex","ETHUSD",1765403641175,2.97875397,3357.2,3356.9,0.9474]
["bitfinex","ETHUSD",1765403641325,5.95750988,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403641521,0.2126,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403642357,5.95750988,3357.2,3356.9,0.47]
["bitfinex","ETHUSD",1765403642872,5.95750988,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403643571,2.97875397,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403643777,5.95750988,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403645750,2.97875397,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403646084,2.97875397,3357.2,3357.1,0.469]
["bitfinex","ETHUSD",1765403647278,0.2650606,3358.0,3357.1,1.1362]
["bitfinex","ETHUSD",1765403647457,2.97805175,3357.9,3357.3,0.4897]
["bitfinex","ETHUSD",1765403647796,5.95617207,3357.9,3357.3,0.4897]
["bitfinex","ETHUSD",1765403648353,5.95617207,3357.9,3357.3,0.4749]
["bitfinex","ETHUSD",1765403648585,5.95617207,3357.9,3357.1,0.6672]
["bitfinex","ETHUSD",1765403648770,5.95617207,3357.9,3356.9,0.001]
["bitfinex","ETHUSD",1765403648771,0.2126,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403649092,0.1235,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403649475,3.31495016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403650089,3.10235016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403651796,3.19145016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403651998,2.97885016,3357.0,3356.9,0.4907]
["bitfinex","ETHUSD",1765403652199,5.95716796,3357.3,3356.9,0.9656]
["bitfinex","ETHUSD",1765403652500,5.95716796,3357.3,3357.0,0.4897]
["bitfinex","ETHUSD",1765403652698,3.39910586,3357.4,3357.2,0.682]
["bitfinex","ETHUSD",1765403652929,3.13404526,3357.4,3357.3,0.4897]
["bitfinex","ETHUSD",1765403655473,6.59023726,3357.4,3357.0,0.4749]
["bitfinex","ETHUSD",1765403656285,6.37763726,3357.4,3357.0,0.4749]
["bitfinex","ETHUSD",1765403656697,3.13404526,3357.4,3357.0,0.4749]
["bitfinex","ETHUSD",1765403657025,6.11257666,3357.4,3357.0,0.4749]
["bitfinex","ETHUSD",1765403657726,3.13404526,3357.4,3357.1,0.1904]
["bitfinex","ETHUSD",1765403658024,3.13404526,3357.4,3357.3,0.4542]
["bitfinex","ETHUSD",1765403660208,5.95557142,3358.2,3357.3,0.9174]
["bitfinex","ETHUSD",1765403660441,6.42957142,3358.2,3357.5,0.4542]
["bitfinex","ETHUSD",1765403660606,0.2650606,3358.0,3357.5,0.4542]
["bitfinex","ETHUSD",1765403661227,0.2650606,3358.0,3357.5,0.9174]
["bitfinex","ETHUSD",1765403662019,2.97805175,3357.9,3357.5,0.9174]
["bitfinex","ETHUSD",1765403662220,0.2126,3357.6,3357.1,0.6536]
["bitfinex","ETHUSD",1765403662407,0.2126,3357.6,3357.1,1.1276]
["bitfinex","ETHUSD",1765403662725,0.2650606,3357.7,3356.9,0.001]
["bitfinex","ETHUSD",1765403662908,0.2650606,3357.7,3357.1,0.6536]
["bitfinex","ETHUSD",1765403663517,0.2650606,3357.7,3357.1,0.1904]
["bitfinex","ETHUSD",1765403663723,0.2126,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1765403664249,2.97863373,3357.3,3356.9,0.4642]
["bitfinex","ETHUSD",1765403665533,2.97863373,3357.3,3357.2,0.4542]
["bitfinex","ETHUSD",1765403665726,2.97863373,3357.3,3356.9,0.4642]
["bitfinex","ETHUSD",1765403666547,0.2650606,3357.7,3356.9,0.4642]
["bitfinex","ETHUSD",1765403666548,5.95663568,3357.6,3356.9,0.4642]
["bitfinex","ETHUSD",1765403667649,5.95663568,3357.6,3356.9,0.001]
["bitfinex","ETHUSD",1765403667650,8.93495352,3357.6,3356.9,0.001]
["bitfinex","ETHUSD",1765403667962,6.16923568,3357.6,3356.9,0.001]
["bitfinex","ETHUSD",1765403670329,0.2650606,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1765403670727,0.2126,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403671419,0.4252,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403671863,0.8992,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403673870,4.45852545,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403674071,4.86402945,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403674292,13.31774345,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1765403674467,0.98597929,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1765403674667,0.1235,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403674895,1.003004,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403675093,1.4806646,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403676169,5.04034503,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403677368,4.82774503,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403677572,4.42224103,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403677767,3.94824103,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403677999,4.42224103,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1765403678300,3.71826574,3356.6,3356.5,0.4798]
["bitfinex","ETHUSD",1765403678596,2.97885016,3357.0,3356.5,0.9647]
["bitfinex","ETHUSD",1765403678777,0.474,3356.9,3356.5,0.9647]
["bitfinex","ETHUSD",1765403678979,0.474,3356.9,3356.6,0.4849]
["bitfinex","ETHUSD",1765403679186,0.474,3356.9,3356.8,0.4788]
["bitfinex","ETHUSD",1765403679397,0.474,3356.9,3356.6,0.4849]
["bitfinex","ETHUSD",1765403680380,2.97902764,3356.8,3356.6,0.4849]
["bitfinex","ETHUSD",1765403681882,2.97902764,3356.8,3356.7,0.4788]
["bitfinex","ETHUSD",1765403682413,0.2650606,3357.4,3356.7,0.9637]
["bitfinex","ETHUSD",1765403682607,6.43116796,3357.3,3356.8,0.4788]
["bitfinex","ETHUSD",1765403682809,6.43116796,3357.3,3356.8,0.9637]
["bitfinex","ETHUSD",1765403683182,6.43116796,3357.3,3356.8,0.4788]
["bitfinex","ETHUSD",1765403683411,6.43116796,3357.3,3356.8,0.9637]
["bitfinex","ETHUSD",1765403683579,6.43116796,3357.3,3356.8,0.4788]
["bitfinex","ETHUSD",1765403683776,6.43116796,3357.3,3356.9,0.4849]
["bitfinex","ETHUSD",1765403684109,3.45258398,3357.3,3357.2,0.4788]
["bitfinex","ETHUSD",1765403684479,2.97831784,3357.6,3357.2,0.9637]
["bitfinex","ETHUSD",1765403684689,2.97831784,3357.6,3357.4,0.4788]
["bitfinex","ETHUSD",1765403684886,2.97831784,3357.6,3357.5,0.4788]
["bitfinex","ETHUSD",1765403685115,0.2650606,3358.0,3357.5,0.9637]
["bitfinex","ETHUSD",1765403685292,5.9561035,3357.9,3357.6,0.4788]
["bitfinex","ETHUSD",1765403685479,5.9561035,3357.9,3357.6,0.9637]
["bitfinex","ETHUSD",1765403686983,5.9561035,3357.9,3357.6,0.4788]
["bitfinex","ETHUSD",1765403687721,0.4776606,3357.7,3356.6,0.4849]
["bitfinex","ETHUSD",1765403687934,0.2650606,3357.1,3356.6,0.4849]
["bitfinex","ETHUSD",1765403688215,0.474,3357.0,3356.2,0.4849]
["bitfinex","ETHUSD",1765403689087,0.2126,3356.6,3356.1,0.1867]
["bitfinex","ETHUSD",1765403689799,0.59766181,3356.6,3356.1,0.1867]
["bitfinex","ETHUSD",1765403690118,0.2126,3356.6,3356.1,0.1867]
["bitfinex","ETHUSD",1765403690308,0.6866,3356.6,3356.1,0.1867]
["bitfinex","ETHUSD",1765403690914,1.05474465,3356.6,3356.1,0.001]
["bitfinex","ETHUSD",1765403691113,4.03394979,3356.6,3356.1,0.001]
["bitfinex","ETHUSD",1765403694530,5.01992908,3356.6,3356.1,0.001]
["bitfinex","ETHUSD",1765403697330,35.01992908,3356.6,3356.1,0.001]
["bitfinex","ETHUSD",1765403697502,0.405504,3356.1,3355.8,0.001]
["bitfinex","ETHUSD",1765403697703,0.79307529,3356.5,3355.8,0.001]
["bitfinex","ETHUSD",1765403697704,0.5830606,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403698505,4.14336246,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403698929,4.76146646,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403701707,4.44256646,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403702524,4.03706246,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403703332,4.24966246,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403703634,4.65516646,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403704842,5.12916646,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1765403706848,5.12916646,3355.9,3355.3,0.001]
["bitfinex","ETHUSD",1765403706849,0.405504,3355.1,3354.2,0.1867]
["bitfinex","ETHUSD",1765403707136,1.090404,3355.1,3354.2,0.1867]
["bitfinex","ETHUSD",1765403707436,1.303004,3355.1,3354.2,0.6393]
["bitfinex","ETHUSD",1765403707745,0.3174,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1765403707964,0.7956646,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403708403,1.0082646,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403708604,16.83113189,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403708836,19.81237984,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403709024,27.45921084,3354.3,3354.2,0.001]
["bitfinex","ETHUSD",1765403709225,27.45921084,3354.3,3353.0,0.1857]
["bitfinex","ETHUSD",1765403709226,0.405504,3353.7,3353.0,0.1857]
["bitfinex","ETHUSD",1765403709430,0.2650606,3353.1,3353.0,0.1857]
["bitfinex","ETHUSD",1765403709610,0.7390606,3353.1,3353.0,0.1857]
["bitfinex","ETHUSD",1765403709935,0.7390606,3353.1,3353.0,1.1203]
["bitfinex","ETHUSD",1765403710951,12.79342008,3353.1,3352.4,0.4679]
["bitfinex","ETHUSD",1765403711155,0.2650606,3352.5,3352.4,0.4679]
["bitfinex","ETHUSD",1765403711335,0.7390606,3352.5,3352.0,0.6536]
["bitfinex","ETHUSD",1765403712135,0.7390606,3352.5,3352.0,0.1857]
["bitfinex","ETHUSD",1765403712337,0.2126,3352.1,3351.0,0.1871]
["bitfinex","ETHUSD",1765403712514,0.474,3352.0,3351.3,0.4679]
["bitfinex","ETHUSD",1765403713145,3.24888825,3351.4,3351.3,0.4679]
["bitfinex","ETHUSD",1765403713525,3.24888825,3351.4,3351.3,0.9458]
["bitfinex","ETHUSD",1765403714240,3.24888825,3351.4,3351.0,0.1871]
["bitfinex","ETHUSD",1765403714241,6.7067159,3351.4,3351.0,0.1871]
["bitfinex","ETHUSD",1765403714442,0.2650606,3351.1,3351.0,0.1871]
["bitfinex","ETHUSD",1765403715120,3.24915537,3351.1,3351.0,0.665]
["bitfinex","ETHUSD",1765403715739,0.2650606,3351.1,3351.0,1.1329]
["bitfinex","ETHUSD",1765403715909,3.24865649,3351.7,3351.0,4.11706648]
["bitfinex","ETHUSD",1765403716117,0.2650606,3351.7,3351.6,0.4779]
["bitfinex","ETHUSD",1765403716312,0.7390606,3351.9,3351.6,0.4779]
["bitfinex","ETHUSD",1765403716516,0.2650606,3352.2,3351.8,0.4779]
["bitfinex","ETHUSD",1765403716777,3.24792277,3352.5,3352.1,0.6695]
["bitfinex","ETHUSD",1765403716778,0.7390606,3352.5,3352.1,0.6695]
["bitfinex","ETHUSD",1765403717051,0.2650606,3352.2,3352.1,0.6695]
["bitfinex","ETHUSD",1765403717213,3.24817616,3352.2,3352.1,0.6695]
["bitfinex","ETHUSD",1765403717544,3.24817616,3352.2,3352.1,0.6195]
["bitfinex","ETHUSD",1765403717745,3.24817616,3352.2,3352.1,1.0874]
["bitfinex","ETHUSD",1765403719342,0.2650606,3352.5,3352.1,1.0874]
["bitfinex","ETHUSD",1765403719543,2.98297203,3352.4,3352.2,0.4679]
["bitfinex","ETHUSD",1765403719915,2.98297203,3352.4,3352.3,0.4779]
["bitfinex","ETHUSD",1765403720319,2.98297203,3352.4,3352.3,0.9458]
["bitfinex","ETHUSD",1765403720530,3.24793562,3352.5,3352.3,0.9458]
["bitfinex","ETHUSD",1765403720728,3.24793562,3352.5,3352.4,0.9458]
["bitfinex","ETHUSD",1765403720929,0.2650606,3352.5,3352.4,0.9458]
["bitfinex","ETHUSD",1765403721132,0.2650606,3353.7,3352.4,0.9458]
["bitfinex","ETHUSD",1765403721358,0.474,3353.2,3353.0,0.4779]
["bitfinex","ETHUSD",1765403721554,0.15562198,3353.1,3353.0,0.4279]
["bitfinex","ETHUSD",1765403721773,0.15562198,3353.1,3352.4,2.98290489]
["bitfinex","ETHUSD",1765403721935,0.15562198,3353.1,3353.0,0.4779]
["bitfinex","ETHUSD",1765403722261,0.15562198,3353.1,3352.1,0.1416]
["bitfinex","ETHUSD",1765403722554,0.2650606,3353.0,3352.3,2.98301934]
["bitfinex","ETHUSD",1765403722953,0.2650606,3353.0,3352.9,0.4779]
["bitfinex","ETHUSD",1765403723457,3.24746441,3353.0,3352.9,0.4779]
["bitfinex","ETHUSD",1765403724960,0.15562198,3353.1,3352.9,0.4779]
["bitfinex","ETHUSD",1765403724961,0.42068258,3353.1,3352.9,0.4779]
["bitfinex","ETHUSD",1765403725157,3.40303308,3353.1,3353.0,0.4779]
["bitfinex","ETHUSD",1765403725463,0.42068258,3353.1,3353.0,0.4779]
["bitfinex","ETHUSD",1765403725671,0.42068258,3353.1,3353.0,0.9458]
["bitfinex","ETHUSD",1765403726235,3.40299745,3353.1,3353.0,0.9458]
["bitfinex","ETHUSD",1765403726753,3.40299745,3353.1,3353.0,0.4779]
["bitfinex","ETHUSD",1765403727284,3.40299745,3353.1,3353.0,0.9458]
["bitfinex","ETHUSD",1765403727285,0.15562198,3353.1,3353.0,0.9458]
["bitfinex","ETHUSD",1765403727783,3.13793685,3353.1,3353.0,0.9458]
["bitfinex","ETHUSD",1765403728374,3.13793685,3353.1,3353.0,0.4779]
["bitfinex","ETHUSD",1765403733383,0.474,3353.9,3353.0,0.9458]
["bitfinex","ETHUSD",1765403733548,0.3126,3353.8,3352.6,0.4679]
["bitfinex","ETHUSD",1765403733748,0.46820272,3353.8,3352.6,0.4679]
["bitfinex","ETHUSD",1765403733980,0.46820272,3353.8,3352.7,2.98264357]
["bitfinex","ETHUSD",1765403733981,0.15560272,3353.8,3352.7,2.98264357]
["bitfinex","ETHUSD",1765403734163,0.15560272,3353.8,3352.8,3.45046822]
["bitfinex","ETHUSD",1765403734363,0.15560272,3353.8,3352.8,0.4679]
["bitfinex","ETHUSD",1765403734680,0.15560272,3353.8,3352.9,0.4679]
["bitfinex","ETHUSD",1765403735288,0.2650606,3353.3,3352.6,0.4679]
["bitfinex","ETHUSD",1765403735454,0.2650606,3353.0,3352.7,0.4679]
["bitfinex","ETHUSD",1765403735653,0.2650606,3353.0,3352.2,0.4679]
["bitfinex","ETHUSD",1765403735883,0.2650606,3353.0,3352.2,0.61839863]
["bitfinex","ETHUSD",1765403736063,0.2650606,3353.0,3352.2,0.4679]
["bitfinex","ETHUSD",1765403736382,0.2650606,3353.0,3352.3,0.4679]
["bitfinex","ETHUSD",1765403736688,0.2650606,3353.0,3352.9,0.4779]
["bitfinex","ETHUSD",1765403737260,3.24746441,3353.0,3352.9,0.9488]
["bitfinex","ETHUSD",1765403737455,3.24746441,3353.0,3352.9,0.4779]
["bitfinex","ETHUSD",1765403740073,6.22986822,3353.0,3352.6,0.4709]
["bitfinex","ETHUSD",1765403740278,0.474,3352.9,3352.6,0.4709]
["bitfinex","ETHUSD",1765403740654,0.2650606,3352.7,3352.3,0.4709]
["bitfinex","ETHUSD",1765403741072,0.2650606,3352.7,3352.6,0.4799]
["bitfinex","ETHUSD",1765403741471,3.24773128,3352.7,3352.6,0.4799]
["bitfinex","ETHUSD",1765403742072,3.24773128,3352.7,3352.6,0.9508]
["bitfinex","ETHUSD",1765403744695,6.46540196,3352.7,3352.1,0.1416]
["bitfinex","ETHUSD",1765403744992,0.2650606,3352.4,3351.8,0.4709]
["bitfinex","ETHUSD",1765403745163,0.2650606,3352.1,3351.8,0.4709]
["bitfinex","ETHUSD",1765403745367,2.98329355,3352.0,3351.8,0.4709]
["bitfinex","ETHUSD",1765403745794,3.24829969,3352.1,3351.9,0.4799]
["bitfinex","ETHUSD",1765403746096,3.24829969,3352.1,3352.0,0.4799]
["bitfinex","ETHUSD",1765403746310,6.23153878,3352.1,3351.8,0.4709]
["bitfinex","ETHUSD",1765403746468,3.24829969,3352.1,3352.0,0.4799]
["bitfinex","ETHUSD",1765403746997,9.44977787,3352.1,3351.0,0.1871]
["bitfinex","ETHUSD",1765403747173,0.2650606,3351.6,3351.0,0.658]
["bitfinex","ETHUSD",1765403747569,0.2650606,3351.6,3351.5,0.4799]
["bitfinex","ETHUSD",1765403747789,3.24874379,3351.6,3351.5,0.4799]
["bitfinex","ETHUSD",1765403747984,3.24874379,3351.6,3351.5,0.9508]
["bitfinex","ETHUSD",1765403748187,0.474,3352.1,3351.5,0.9508]
["bitfinex","ETHUSD",1765403748502,0.474,3352.1,3352.0,0.4799]
["bitfinex","ETHUSD",1765403748879,0.474,3352.1,3352.0,0.9508]
["bitfinex","ETHUSD",1765403749469,3.45720455,3352.1,3352.0,0.9508]
["bitfinex","ETHUSD",1765403749674,0.474,3352.1,3352.0,0.9508]
["bitfinex","ETHUSD",1765403750220,3.45720455,3352.1,3352.0,0.9508]
["bitfinex","ETHUSD",1765403751003,3.45720455,3352.1,3351.3,2.98389135]
["bitfinex","ETHUSD",1765403751004,6.4404091,3352.1,3351.6,0.4709]
["bitfinex","ETHUSD",1765403751215,0.2650606,3351.9,3351.6,0.4709]
["bitfinex","ETHUSD",1765403751602,2.98347156,3351.8,3351.6,0.4709]
["bitfinex","ETHUSD",1765403752072,0.709,3351.7,3351.2,0.4709]
["bitfinex","ETHUSD",1765403752268,0.2650606,3351.3,3351.0,0.1871]
["bitfinex","ETHUSD",1765403752673,0.2650606,3351.3,3351.2,0.4799]
["bitfinex","ETHUSD",1765403753099,0.9748606,3351.3,3350.9,0.001]
["bitfinex","ETHUSD",1765403753374,0.2650606,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403753906,3.48424442,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403754278,3.24924442,3351.0,3350.9,0.4809]
["bitfinex","ETHUSD",1765403754487,3.24924442,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403754889,0.2650606,3351.3,3350.9,0.4809]
["bitfinex","ETHUSD",1765403755109,0.2650606,3351.3,3351.2,0.6721]
["bitfinex","ETHUSD",1765403755297,3.72297728,3351.3,3351.2,0.6721]
["bitfinex","ETHUSD",1765403755881,3.72297728,3351.3,3351.2,1.143]
["bitfinex","ETHUSD",1765403756081,3.72297728,3351.3,3351.2,0.6721]
["bitfinex","ETHUSD",1765403756312,6.70689396,3351.3,3350.9,0.4719]
["bitfinex","ETHUSD",1765403757009,0.2650606,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403757309,0.2650606,3351.0,3350.9,0.4719]
["bitfinex","ETHUSD",1765403757491,0.2650606,3351.0,3350.9,0.9518]
["bitfinex","ETHUSD",1765403758377,3.24924442,3351.0,3350.9,0.9518]
["bitfinex","ETHUSD",1765403758582,0.2650606,3351.0,3350.9,0.9518]
["bitfinex","ETHUSD",1765403759512,0.2650606,3351.3,3350.9,0.9518]
["bitfinex","ETHUSD",1765403759712,0.474,3351.3,3351.2,0.6721]
["bitfinex","ETHUSD",1765403760079,0.474,3351.3,3351.2,1.143]
["bitfinex","ETHUSD",1765403760301,3.45783145,3351.4,3351.2,1.143]
["bitfinex","ETHUSD",1765403760502,3.45783145,3351.4,3351.3,0.4709]
["bitfinex","ETHUSD",1765403760712,0.2650606,3351.6,3351.3,0.9508]
["bitfinex","ETHUSD",1765403760880,0.2650606,3351.6,3351.5,0.4799]
["bitfinex","ETHUSD",1765403761232,0.2650606,3352.1,3351.5,1.36349694]
["bitfinex","ETHUSD",1765403761389,0.2650606,3352.1,3351.8,0.4799]
["bitfinex","ETHUSD",1765403761589,0.2650606,3352.1,3351.6,0.4709]
["bitfinex","ETHUSD",1765403761787,0.2650606,3351.8,3351.2,3.64710381]
["bitfinex","ETHUSD",1765403762025,0.2650606,3351.8,3351.7,0.4799]
["bitfinex","ETHUSD",1765403762533,0.2650606,3351.8,3351.7,0.9508]
["bitfinex","ETHUSD",1765403762732,3.24853216,3351.8,3351.7,0.9508]
["bitfinex","ETHUSD",1765403762903,0.2650606,3351.8,3351.7,0.9508]
["bitfinex","ETHUSD",1765403763232,3.24827148,3352.1,3351.7,0.9508]
["bitfinex","ETHUSD",1765403763527,3.24827148,3352.1,3352.0,0.4799]
["bitfinex","ETHUSD",1765403764233,6.46648236,3352.1,3351.5,0.4709]
["bitfinex","ETHUSD",1765403765031,0.2650606,3351.8,3351.5,0.4709]
["bitfinex","ETHUSD",1765403765229,3.24827148,3352.1,3352.0,0.4799]
["bitfinex","ETHUSD",1765403765389,6.70548236,3352.1,3351.7,0.4709]
["bitfinex","ETHUSD",1765403765598,0.2650606,3351.8,3351.3,0.4709]
["bitfinex","ETHUSD",1765403766318,0.2650606,3351.8,3351.7,0.4799]
["bitfinex","ETHUSD",1765403766622,3.24853216,3351.8,3351.7,0.4799]
["bitfinex","ETHUSD",1765403766833,6.23200372,3351.8,3351.3,0.4709]
["bitfinex","ETHUSD",1765403767020,0.474,3351.7,3351.3,0.4709]
["bitfinex","ETHUSD",1765403767397,0.474,3351.7,3351.6,0.4799]
["bitfinex","ETHUSD",1765403767629,0.2650606,3352.1,3351.6,0.4799]
["bitfinex","ETHUSD",1765403767801,0.2650606,3352.1,3352.0,0.4824]
["bitfinex","ETHUSD",1765403767802,3.72227326,3352.1,3352.0,0.4824]
["bitfinex","ETHUSD",1765403769212,6.94048592,3352.1,3351.4,0.4968]
["bitfinex","ETHUSD",1765403769534,3.72227326,3352.1,3352.0,0.4824]
["bitfinex","ETHUSD",1765403772107,6.94048592,3352.1,3351.4,0.498]
["bitfinex","ETHUSD",1765403772399,0.2650606,3351.8,3351.5,0.498]
["bitfinex","ETHUSD",1765403773228,0.2650606,3351.8,3351.2,0.1922]
["bitfinex","ETHUSD",1765403773432,0.2650606,3351.5,3351.2,0.1922]
["bitfinex","ETHUSD",1765403773833,3.24879922,3351.5,3351.2,0.6902]
["bitfinex","ETHUSD",1765403774017,3.24879922,3351.5,3351.0,0.498]
["bitfinex","ETHUSD",1765403774203,6.23253784,3351.5,3351.0,0.498]
["bitfinex","ETHUSD",1765403775029,0.2650606,3351.2,3351.0,0.498]
["bitfinex","ETHUSD",1765403775229,0.2650606,3351.2,3350.9,0.001]
["bitfinex","ETHUSD",1765403775428,0.2650606,3351.2,3350.9,0.499]
["bitfinex","ETHUSD",1765403775934,3.24910906,3351.2,3350.9,0.499]
["bitfinex","ETHUSD",1765403776233,0.2650606,3351.2,3351.1,0.6797]
["bitfinex","ETHUSD",1765403776640,0.2650606,3351.2,3351.1,1.1777]
["bitfinex","ETHUSD",1765403777239,3.24906632,3351.2,3351.1,1.1777]
["bitfinex","ETHUSD",1765403777810,3.24906632,3351.2,3351.1,0.6797]
["bitfinex","ETHUSD",1765403778012,3.24906632,3351.2,3351.1,0.4942]
["bitfinex","ETHUSD",1765403778210,3.24906632,3351.2,3350.9,0.001]
["bitfinex","ETHUSD",1765403778211,3.56166632,3351.2,3350.9,0.001]
["bitfinex","ETHUSD",1765403778443,6.23307204,3351.2,3350.9,0.001]
["bitfinex","ETHUSD",1765403779641,3.24906632,3351.2,3350.9,0.001]
["bitfinex","ETHUSD",1765403780315,6.23307204,3351.2,3350.9,0.001]
["bitfinex","ETHUSD",1765403781536,0.235,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403782154,3.21918382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403783640,3.53098382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403784042,3.21918382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403784850,0.7390606,3351.1,3350.9,0.9932]
["bitfinex","ETHUSD",1765403785252,0.474,3351.1,3350.9,0.4952]
["bitfinex","ETHUSD",1765403785550,0.474,3351.1,3350.9,0.001]
["bitfinex","ETHUSD",1765403785551,0.8118606,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403786244,3.79604442,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403786824,3.95824442,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403787258,3.48424442,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403787439,4.27004442,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403789490,5.25602371,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403790181,4.78202371,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403790331,5.25602371,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403790532,4.78202371,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403790759,5.25602371,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765403791455,0.405504,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1765403791643,0.1079,3350.4,3349.6,0.001]
["bitfinex","ETHUSD",1765403791850,0.9709606,3350.3,3349.6,0.001]
["bitfinex","ETHUSD",1765403792062,1.2835606,3350.3,3349.6,0.001]
["bitfinex","ETHUSD",1765403792242,4.26836793,3350.3,3349.6,0.001]
["bitfinex","ETHUSD",1765403793447,3.24986793,3350.3,3350.2,0.4952]
["bitfinex","ETHUSD",1765403793637,0.2650606,3350.3,3350.2,0.9932]
["bitfinex","ETHUSD",1765403793837,0.7390606,3350.3,3350.2,0.9932]
["bitfinex","ETHUSD",1765403794438,3.72386793,3350.3,3350.2,0.9932]
["bitfinex","ETHUSD",1765403794970,0.7390606,3350.3,3350.2,0.9932]
["bitfinex","ETHUSD",1765403795168,3.72386793,3350.3,3350.2,0.9932]
["bitfinex","ETHUSD",1765403795475,0.7390606,3350.3,3350.2,0.4952]
["bitfinex","ETHUSD",1765403795670,0.7390606,3350.3,3350.2,0.9932]
["bitfinex","ETHUSD",1765403795877,3.71929764,3350.3,3350.2,0.9932]
["bitfinex","ETHUSD",1765403796243,3.71929764,3350.3,3350.2,0.4952]
["bitfinex","ETHUSD",1765403796451,3.95429764,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403796651,3.71929764,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403797353,3.95429764,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403798244,3.71929764,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403798443,3.71929764,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403799460,3.71929764,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403799461,0.26049031,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403799660,0.73449031,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403800676,0.474,3350.5,3350.2,0.4635]
["bitfinex","ETHUSD",1765403800882,0.2650606,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403801051,0.2650606,3350.3,3350.2,0.4887]
["bitfinex","ETHUSD",1765403801251,0.2650606,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403802169,0.474,3350.5,3350.2,0.9512]
["bitfinex","ETHUSD",1765403802351,0.474,3350.5,3350.4,0.4625]
["bitfinex","ETHUSD",1765403802551,3.45862915,3350.5,3350.4,0.4625]
["bitfinex","ETHUSD",1765403803547,3.45862915,3350.5,3350.2,0.001]
["bitfinex","ETHUSD",1765403803548,3.77042915,3350.5,3350.2,0.001]
["bitfinex","ETHUSD",1765403803757,0.2650606,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403803980,0.2650606,3350.3,3350.2,0.4887]
["bitfinex","ETHUSD",1765403804151,0.2650606,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403805166,1.0501606,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403805482,4.03496793,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403805684,3.72386793,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403806275,3.95886793,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403807952,0.7390606,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403808158,0.2650606,3350.6,3350.2,0.9512]
["bitfinex","ETHUSD",1765403808396,0.474,3350.3,3350.2,0.4887]
["bitfinex","ETHUSD",1765403808701,0.474,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403808888,0.474,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403809183,3.24960354,3350.6,3350.2,0.9512]
["bitfinex","ETHUSD",1765403809489,0.474,3350.4,3350.3,0.4877]
["bitfinex","ETHUSD",1765403810086,0.474,3350.4,3350.3,0.9502]
["bitfinex","ETHUSD",1765403811686,0.2650606,3350.7,3350.3,4.34860011]
["bitfinex","ETHUSD",1765403812011,0.2650606,3351.0,3350.8,0.4625]
["bitfinex","ETHUSD",1765403812161,0.2650606,3351.0,3350.9,0.4625]
["bitfinex","ETHUSD",1765403812162,3.24926675,3351.0,3350.9,0.4625]
["bitfinex","ETHUSD",1765403812358,6.7074729,3351.0,3350.5,0.4877]
["bitfinex","ETHUSD",1765403812658,6.7074729,3351.0,3350.2,0.001]
["bitfinex","ETHUSD",1765403812659,0.2650606,3350.6,3350.2,0.001]
["bitfinex","ETHUSD",1765403812865,0.2650606,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403813262,0.5776606,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403813764,3.24986793,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403816593,0.2650606,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403816965,0.2650606,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403817592,3.48486793,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403817784,0.2650606,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403817983,3.56246793,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403818160,3.24986793,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403818596,3.24986793,3350.3,3350.2,0.4635]
["bitfinex","ETHUSD",1765403820906,0.2650606,3350.3,3350.2,0.9512]
["bitfinex","ETHUSD",1765403821202,3.48486793,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1765403821377,0.3126,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1765403821716,0.3126,3349.7,3347.5,0.15547342]
["bitfinex","ETHUSD",1765403821717,4.63386576,3348.9,3348.4,0.4877]
["bitfinex","ETHUSD",1765403821915,4.63386576,3348.9,3347.8,3.2920843]
["bitfinex","ETHUSD",1765403821916,0.474,3348.8,3348.1,0.4877]
["bitfinex","ETHUSD",1765403822134,0.85906181,3348.8,3348.2,0.00083456]
["bitfinex","ETHUSD",1765403822333,0.474,3348.8,3348.7,0.4625]
["bitfinex","ETHUSD",1765403823239,0.7390606,3348.8,3348.7,0.4625]
["bitfinex","ETHUSD",1765403823915,0.7390606,3348.8,3348.7,0.9502]
["bitfinex","ETHUSD",1765403823916,0.474,3348.8,3348.7,0.9502]
["bitfinex","ETHUSD",1765403824116,0.2650606,3349.4,3348.7,6.92266692]
["bitfinex","ETHUSD",1765403824315,0.2650606,3349.4,3349.3,0.6613]
["bitfinex","ETHUSD",1765403824520,0.7390606,3349.4,3349.3,0.6613]
["bitfinex","ETHUSD",1765403824722,0.7390606,3349.4,3349.3,1.149]
["bitfinex","ETHUSD",1765403826619,0.7390606,3349.4,3348.9,0.1988]
["bitfinex","ETHUSD",1765403826620,1.0516606,3349.4,3348.9,0.1988]
["bitfinex","ETHUSD",1765403826937,0.2650606,3349.0,3348.7,0.4877]
["bitfinex","ETHUSD",1765403827146,0.474,3348.9,3348.4,0.1988]
["bitfinex","ETHUSD",1765403827344,0.2650606,3348.5,3348.4,0.1988]
["bitfinex","ETHUSD",1765403827544,0.2650606,3348.5,3348.4,3.18530101]
["bitfinex","ETHUSD",1765403827721,0.474,3348.9,3348.4,7.25589817]
["bitfinex","ETHUSD",1765403827928,0.474,3348.9,3348.8,0.4669]
["bitfinex","ETHUSD",1765403828327,0.474,3348.9,3348.8,0.9357]
["bitfinex","ETHUSD",1765403829038,0.474,3348.9,3348.4,0.6676]
["bitfinex","ETHUSD",1765403829240,0.474,3348.9,3348.8,0.4669]
["bitfinex","ETHUSD",1765403829743,0.474,3348.9,3348.8,0.9528]
["bitfinex","ETHUSD",1765403832061,0.2650606,3349.0,3348.8,3.93893519]
["bitfinex","ETHUSD",1765403832261,0.89659428,3350.0,3348.9,1.56507529]
["bitfinex","ETHUSD",1765403832428,0.2650606,3350.0,3348.9,1.06637529]
["bitfinex","ETHUSD",1765403832622,0.2650606,3350.0,3349.9,0.4987]
["bitfinex","ETHUSD",1765403833135,0.2650606,3350.0,3349.9,0.9846]
["bitfinex","ETHUSD",1765403833767,0.2650606,3350.0,3349.9,0.4987]
["bitfinex","ETHUSD",1765403833768,3.25013522,3350.0,3349.9,0.4987]
["bitfinex","ETHUSD",1765403834124,0.2650606,3350.0,3349.9,0.9846]
["bitfinex","ETHUSD",1765403834665,0.2650606,3350.0,3349.9,0.4987]
["bitfinex","ETHUSD",1765403835334,0.2650606,3350.0,3349.2,0.4859]
["bitfinex","ETHUSD",1765403835335,3.71133522,3350.0,3349.2,0.4859]
["bitfinex","ETHUSD",1765403835557,0.2650606,3349.7,3349.3,1.41354575]
["bitfinex","ETHUSD",1765403835965,0.2650606,3349.7,3349.6,0.4987]
["bitfinex","ETHUSD",1765403836148,0.4612,3349.4,3348.5,0.4859]
["bitfinex","ETHUSD",1765403836350,0.9337606,3349.7,3348.6,0.4859]
["bitfinex","ETHUSD",1765403836351,0.2650606,3349.2,3348.6,0.4859]
["bitfinex","ETHUSD",1765403836851,0.2650606,3349.2,3349.1,0.4987]
["bitfinex","ETHUSD",1765403837251,0.2650606,3350.0,3349.1,3.97046279]
["bitfinex","ETHUSD",1765403837428,0.2650606,3349.6,3349.2,0.88294628]
["bitfinex","ETHUSD",1765403837934,0.2650606,3349.6,3349.5,0.4987]
["bitfinex","ETHUSD",1765403838329,3.45922011,3349.9,3349.5,0.9846]
["bitfinex","ETHUSD",1765403838632,0.2650606,3349.6,3349.5,0.9846]
["bitfinex","ETHUSD",1765403839040,0.2650606,3349.6,3349.5,0.4987]
["bitfinex","ETHUSD",1765403839245,0.2650606,3349.6,3349.5,0.9846]
["bitfinex","ETHUSD",1765403840433,0.8745606,3349.6,3348.4,0.6847]
["bitfinex","ETHUSD",1765403840627,0.2650606,3349.0,3348.4,0.1988]
["bitfinex","ETHUSD",1765403840847,0.2650606,3348.7,3348.4,0.1988]
["bitfinex","ETHUSD",1765403841756,3.25131175,3348.7,3348.4,0.1988]
["bitfinex","ETHUSD",1765403842081,0.2650606,3348.7,3348.4,0.1988]
["bitfinex","ETHUSD",1765403842447,0.25351089,3348.7,3348.4,0.1988]
["bitfinex","ETHUSD",1765403843183,0.25351089,3348.7,3348.4,0.6847]
["bitfinex","ETHUSD",1765403843583,0.2650606,3349.0,3348.6,0.4987]
["bitfinex","ETHUSD",1765403843767,0.2650606,3349.0,3348.9,0.4987]
["bitfinex","ETHUSD",1765403844548,0.2650606,3349.0,3348.4,3.67112501]
["bitfinex","ETHUSD",1765403844747,0.2650606,3349.0,3348.4,3.89839402]
["bitfinex","ETHUSD",1765403844948,0.2650606,3349.0,3348.5,0.4859]
["bitfinex","ETHUSD",1765403845171,3.25103332,3349.0,3348.5,0.4859]
["bitfinex","ETHUSD",1765403845373,0.2650606,3349.0,3348.5,0.4859]
["bitfinex","ETHUSD",1765403845672,0.7390606,3349.0,3348.9,0.4987]
["bitfinex","ETHUSD",1765403846172,0.7390606,3349.0,3348.5,3.47228684]
["bitfinex","ETHUSD",1765403846373,0.7390606,3349.0,3348.5,0.4859]
["bitfinex","ETHUSD",1765403846549,0.7390606,3349.0,3348.6,0.4859]
["bitfinex","ETHUSD",1765403847147,0.2650606,3349.3,3348.9,0.4987]
["bitfinex","ETHUSD",1765403847385,0.474,3349.4,3349.2,0.4987]
["bitfinex","ETHUSD",1765403847568,0.2650606,3349.3,3349.2,0.4987]
["bitfinex","ETHUSD",1765403850681,0.2650606,3349.3,3349.0,0.4859]
["bitfinex","ETHUSD",1765403851685,0.2650606,3349.3,3349.2,0.4987]
["bitfinex","ETHUSD",1765403851889,0.2650606,3349.6,3349.2,0.4987]
["bitfinex","ETHUSD",1765403852078,0.474,3349.5,3349.4,0.4987]
["bitfinex","ETHUSD",1765403852560,0.5547,3349.5,3349.0,0.4859]
["bitfinex","ETHUSD",1765403852764,0.2650606,3349.3,3349.0,0.4859]
["bitfinex","ETHUSD",1765403853152,0.2650606,3349.3,3349.2,0.4987]
["bitfinex","ETHUSD",1765403853552,0.3496606,3349.3,3348.9,2.98605303]
["bitfinex","ETHUSD",1765403853772,0.4608,3348.9,3348.1,0.4859]
["bitfinex","ETHUSD",1765403853971,0.9348,3348.9,3348.1,0.4859]
["bitfinex","ETHUSD",1765403854154,0.2650606,3348.7,3348.1,0.4859]
["bitfinex","ETHUSD",1765403854558,0.2650606,3348.7,3348.4,2.98644728]
["bitfinex","ETHUSD",1765403854785,0.474,3348.9,3348.6,0.4987]
["bitfinex","ETHUSD",1765403855081,0.2650606,3349.0,3348.5,2.98639352]
["bitfinex","ETHUSD",1765403855082,0.2650606,3349.3,3348.8,0.4987]
["bitfinex","ETHUSD",1765403855294,0.474,3349.3,3349.2,0.6818]
["bitfinex","ETHUSD",1765403855652,0.474,3349.3,3348.5,3.46039352]
["bitfinex","ETHUSD",1765403855653,0.474,3349.3,3348.9,0.1831]
["bitfinex","ETHUSD",1765403856084,0.474,3349.3,3348.9,4.3191631]
["bitfinex","ETHUSD",1765403856391,0.474,3349.3,3348.9,1.33313233]
["bitfinex","ETHUSD",1765403856568,0.474,3349.3,3349.0,0.4859]
["bitfinex","ETHUSD",1765403858189,0.474,3349.3,3349.2,0.4987]
["bitfinex","ETHUSD",1765403861186,0.474,3349.3,3349.0,0.4859]
["bitfinex","ETHUSD",1765403861187,1.0193,3349.3,3348.6,2.98629847]
["bitfinex","ETHUSD",1765403861362,0.2650606,3349.0,3348.6,2.98629847]
["bitfinex","ETHUSD",1765403861559,0.2650606,3349.0,3348.7,0.34165788]
["bitfinex","ETHUSD",1765403861760,0.2650606,3349.0,3348.9,0.489]
["bitfinex","ETHUSD",1765403862295,0.2650606,3349.0,3348.5,2.9863608]
["bitfinex","ETHUSD",1765403862461,0.2650606,3349.0,3348.5,3.4565608]
["bitfinex","ETHUSD",1765403862776,0.2650606,3348.7,3348.6,0.4702]
["bitfinex","ETHUSD",1765403862981,0.2650606,3348.7,3348.5,2.98640117]
["bitfinex","ETHUSD",1765403863288,0.2650606,3348.7,3348.6,0.489]
["bitfinex","ETHUSD",1765403864168,0.2650606,3349.0,3348.6,4.53145376]
["bitfinex","ETHUSD",1765403864386,0.2650606,3349.0,3348.9,0.489]
["bitfinex","ETHUSD",1765403864985,0.2650606,3349.0,3348.7,0.4702]
["bitfinex","ETHUSD",1765403865668,0.2650606,3349.0,3348.9,0.489]
["bitfinex","ETHUSD",1765403866600,0.2650606,3349.0,3348.7,0.4702]
["bitfinex","ETHUSD",1765403868172,0.2650606,3349.0,3348.5,2.98640316]
["bitfinex","ETHUSD",1765403868495,0.2650606,3349.0,3348.5,3.45660316]
["bitfinex","ETHUSD",1765403868716,0.2650606,3348.7,3348.5,3.45660316]
["bitfinex","ETHUSD",1765403868870,0.2650606,3348.7,3348.5,4.10092212]
["bitfinex","ETHUSD",1765403869070,0.2650606,3348.7,3348.6,0.489]
["bitfinex","ETHUSD",1765403870585,0.2650606,3348.7,3348.6,0.9592]
["bitfinex","ETHUSD",1765403870785,0.2650606,3348.7,3348.6,3.94552264]
["bitfinex","ETHUSD",1765403870987,0.7390606,3349.0,3348.6,3.94552264]
["bitfinex","ETHUSD",1765403871777,0.7390606,3349.0,3348.6,3.94551863]
["bitfinex","ETHUSD",1765403871976,0.7390606,3349.0,3348.6,0.9592]
["bitfinex","ETHUSD",1765403872719,0.7390606,3349.0,3348.6,0.489]
["bitfinex","ETHUSD",1765403872906,0.7390606,3349.0,3348.3,2.98654157]
["bitfinex","ETHUSD",1765403872907,0.3457606,3348.7,3348.3,2.98654157]
["bitfinex","ETHUSD",1765403873380,0.3457606,3348.7,3348.4,2.98648531]
["bitfinex","ETHUSD",1765403873704,0.3457606,3348.7,3348.3,0.64434479]
["bitfinex","ETHUSD",1765403873908,0.2696606,3348.4,3348.0,2.98684632]
["bitfinex","ETHUSD",1765403874306,0.2696606,3348.4,3347.8,3.17246389]
["bitfinex","ETHUSD",1765403874307,0.2696606,3348.4,3347.8,0.1855]
["bitfinex","ETHUSD",1765403874544,0.2650606,3348.1,3347.8,0.1855]
["bitfinex","ETHUSD",1765403875081,0.2650606,3348.1,3347.8,3.17252525]
["bitfinex","ETHUSD",1765403875581,0.2650606,3348.1,3347.8,0.1855]
["bitfinex","ETHUSD",1765403875782,0.2650606,3348.1,3347.8,3.17253022]
["bitfinex","ETHUSD",1765403875985,0.2650606,3348.1,3347.8,0.1855]
["bitfinex","ETHUSD",1765403876221,0.2650606,3348.1,3347.6,4.03787409]
["bitfinex","ETHUSD",1765403876522,0.2650606,3348.1,3347.0,7.70912417]
["bitfinex","ETHUSD",1765403876523,0.3457606,3347.7,3347.0,0.1998]
["bitfinex","ETHUSD",1765403876680,0.8197606,3347.7,3347.1,0.4702]
["bitfinex","ETHUSD",1765403876880,0.8197606,3347.7,3347.1,3.45782549]
["bitfinex","ETHUSD",1765403877522,0.8197606,3347.7,3347.0,0.001]
["bitfinex","ETHUSD",1765403877523,0.7296606,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403877881,0.8142606,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403878844,0.7296606,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403879438,0.8142606,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403881437,3.8016538,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403881946,0.7296606,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403882148,1.2882606,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403882369,4.2756538,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403882511,4.85612909,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403882707,5.26163309,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403883308,4.78763309,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403883508,5.26163309,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403884457,35.26163309,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765403884612,35.26163309,3347.4,3345.9,0.001]
["bitfinex","ETHUSD",1765403884613,2.6334,3346.4,3345.9,0.001]
["bitfinex","ETHUSD",1765403884811,0.0807,3346.5,3345.9,0.001]
["bitfinex","ETHUSD",1765403884812,0.0807,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403885443,0.5453,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403885808,0.0807,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403886262,0.5453,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403887170,3.53394315,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403887450,3.93944715,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403887609,4.51992244,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403888135,4.99492244,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765403888443,4.99492244,3346.0,3344.2,0.1869]
["bitfinex","ETHUSD",1765403888444,0.405504,3345.8,3344.2,3.63439275]
["bitfinex","ETHUSD",1765403888741,0.405504,3345.6,3344.2,3.63439275]
["bitfinex","ETHUSD",1765403888943,0.107,3345.7,3344.4,2.99007057]
["bitfinex","ETHUSD",1765403889162,0.107,3345.7,3344.5,0.36342706]
["bitfinex","ETHUSD",1765403889163,0.475,3345.6,3344.5,0.36342706]
["bitfinex","ETHUSD",1765403889332,0.475,3345.6,3344.2,0.76737529]
["bitfinex","ETHUSD",1765403889333,0.405504,3345.5,3344.2,0.1869]
["bitfinex","ETHUSD",1765403889642,0.4685,3345.4,3344.2,0.6369]
["bitfinex","ETHUSD",1765403889842,0.405504,3345.3,3344.2,0.6369]
["bitfinex","ETHUSD",1765403890013,0.475,3345.2,3344.0,0.1916]
["bitfinex","ETHUSD",1765403890217,0.475,3345.2,3344.0,0.6416]
["bitfinex","ETHUSD",1765403890577,0.0807,3344.1,3343.2,0.1995]
["bitfinex","ETHUSD",1765403890718,0.475,3344.0,3343.2,0.1995]
["bitfinex","ETHUSD",1765403891045,0.58047529,3344.9,3343.0,0.45]
["bitfinex","ETHUSD",1765403891046,2.99060948,3343.8,3343.0,0.45]
["bitfinex","ETHUSD",1765403891214,0.475,3343.7,3343.1,0.1995]
["bitfinex","ETHUSD",1765403891864,3.59046044,3345.6,3343.1,0.1995]
["bitfinex","ETHUSD",1765403891865,0.58047529,3344.3,3343.6,0.4945]
["bitfinex","ETHUSD",1765403892022,0.475,3344.2,3343.6,0.4945]
["bitfinex","ETHUSD",1765403892215,0.0807,3343.7,3343.1,0.1995]
["bitfinex","ETHUSD",1765403892448,0.475,3343.7,3343.1,0.1995]
["bitfinex","ETHUSD",1765403892754,0.475,3343.7,3343.2,0.45]
["bitfinex","ETHUSD",1765403893052,0.0846,3343.2,3342.7,0.45]
["bitfinex","ETHUSD",1765403893253,0.0846,3343.2,3342.5,0.1995]
["bitfinex","ETHUSD",1765403893477,0.0846,3343.2,3340.8,6.22198651]
["bitfinex","ETHUSD",1765403893478,0.4573,3342.6,3341.6,3.44254443]
["bitfinex","ETHUSD",1765403893615,0.4573,3342.6,3341.7,2.9924487]
["bitfinex","ETHUSD",1765403893616,0.9323,3342.6,3341.7,2.9924487]
["bitfinex","ETHUSD",1765403893815,0.475,3342.6,3342.5,0.4945]
["bitfinex","ETHUSD",1765403894036,0.475,3342.6,3342.0,3.63379019]
["bitfinex","ETHUSD",1765403894235,0.68027529,3343.6,3342.5,0.4945]
["bitfinex","ETHUSD",1765403894548,0.475,3343.2,3342.5,0.4945]
["bitfinex","ETHUSD",1765403894748,0.2650606,3342.6,3342.5,0.4945]
["bitfinex","ETHUSD",1765403894916,0.3457606,3342.6,3342.0,0.1916]
["bitfinex","ETHUSD",1765403895115,0.3457606,3342.6,3342.0,3.18379408]
["bitfinex","ETHUSD",1765403895645,0.3457606,3342.6,3342.0,3.63380137]
["bitfinex","ETHUSD",1765403895646,0.2650606,3342.6,3342.0,3.63380137]
["bitfinex","ETHUSD",1765403895849,0.2650606,3342.1,3341.5,0.45]
["bitfinex","ETHUSD",1765403896164,0.2650606,3342.1,3341.6,2.9925784]
["bitfinex","ETHUSD",1765403896317,0.2650606,3342.6,3342.5,0.4945]
["bitfinex","ETHUSD",1765403896517,0.2650606,3342.6,3342.5,0.694]
["bitfinex","ETHUSD",1765403896747,0.2650606,3343.1,3342.5,1.144]
["bitfinex","ETHUSD",1765403897097,0.2650606,3343.6,3343.0,6.4771503]
["bitfinex","ETHUSD",1765403897251,0.2650606,3343.3,3343.0,5.9826503]
["bitfinex","ETHUSD",1765403897419,0.2650606,3343.3,3343.1,0.6495]
["bitfinex","ETHUSD",1765403897620,0.2650606,3343.6,3343.1,0.6495]
["bitfinex","ETHUSD",1765403897621,0.2650606,3343.6,3343.2,0.4945]
["bitfinex","ETHUSD",1765403897836,0.2650606,3343.6,3343.2,0.9445]
["bitfinex","ETHUSD",1765403898040,0.2650606,3343.3,3343.0,3.58959018]
["bitfinex","ETHUSD",1765403898317,0.2650606,3343.3,3342.4,0.45]
["bitfinex","ETHUSD",1765403898530,0.2650606,3343.6,3342.2,0.475]
["bitfinex","ETHUSD",1765403898531,0.2650606,3342.9,3342.6,2.99168312]
["bitfinex","ETHUSD",1765403898949,0.2650606,3342.9,3342.5,3.19126499]
["bitfinex","ETHUSD",1765403899154,0.2650606,3342.6,3342.3,0.45]
["bitfinex","ETHUSD",1765403899456,0.2650606,3342.6,3342.0,3.1916379]
["bitfinex","ETHUSD",1765403899656,0.2650606,3342.6,3342.5,0.4945]
["bitfinex","ETHUSD",1765403900160,0.2650606,3342.6,3342.0,0.1995]
["bitfinex","ETHUSD",1765403900161,0.2650606,3342.6,3342.0,0.6495]
["bitfinex","ETHUSD",1765403900320,0.2650606,3342.6,3342.2,2.99198855]
["bitfinex","ETHUSD",1765403900520,0.2650606,3342.3,3342.2,2.99198855]
["bitfinex","ETHUSD",1765403901024,0.2650606,3342.3,3342.2,3.48648855]
["bitfinex","ETHUSD",1765403901240,0.2650606,3342.3,3342.0,0.1995]
["bitfinex","ETHUSD",1765403901438,0.2650606,3342.3,3342.2,3.48654117]
["bitfinex","ETHUSD",1765403901927,0.2650606,3342.3,3342.2,0.4945]
["bitfinex","ETHUSD",1765403902132,0.2650606,3342.3,3342.0,0.1995]
["bitfinex","ETHUSD",1765403902441,0.2650606,3342.3,3342.2,3.48654117]
["bitfinex","ETHUSD",1765403902636,0.2650606,3342.3,3342.2,0.4945]
["bitfinex","ETHUSD",1765403903228,0.2650606,3342.6,3342.2,4.64938413]
["bitfinex","ETHUSD",1765403903434,0.2650606,3342.9,3342.2,4.64938413]
["bitfinex","ETHUSD",1765403903435,0.2650606,3342.9,3342.5,0.4945]
["bitfinex","ETHUSD",1765403903658,0.2650606,3342.6,3342.5,0.4945]
["bitfinex","ETHUSD",1765403904039,0.58047529,3343.4,3342.5,0.4945]
["bitfinex","ETHUSD",1765403904040,0.2650606,3344.0,3342.8,0.4945]
["bitfinex","ETHUSD",1765403904237,0.2650606,3344.0,3342.5,0.45]
["bitfinex","ETHUSD",1765403904238,0.2650606,3343.7,3343.1,0.4945]
["bitfinex","ETHUSD",1765403904439,0.2650606,3343.7,3343.6,0.4945]
["bitfinex","ETHUSD",1765403904639,0.2650606,3344.0,3343.6,0.4945]
["bitfinex","ETHUSD",1765403904831,0.2650606,3344.0,3343.7,0.45]
["bitfinex","ETHUSD",1765403905047,0.2650606,3344.0,3343.9,3.48502005]
["bitfinex","ETHUSD",1765403905248,0.7410606,3344.6,3343.9,3.48502005]
["bitfinex","ETHUSD",1765403905448,0.2650606,3344.3,3344.0,0.45]
["bitfinex","ETHUSD",1765403905658,0.2650606,3344.6,3344.5,0.4945]
["bitfinex","ETHUSD",1765403905862,0.2650606,3344.9,3344.5,0.4945]
["bitfinex","ETHUSD",1765403906060,0.2650606,3344.6,3344.5,0.9445]
["bitfinex","ETHUSD",1765403906272,0.2650606,3344.6,3344.1,0.6495]
["bitfinex","ETHUSD",1765403907040,0.2650606,3344.3,3343.8,0.476]
["bitfinex","ETHUSD",1765403907565,0.2650606,3344.6,3344.2,0.694]
["bitfinex","ETHUSD",1765403907732,0.2650606,3344.6,3344.3,0.45]
["bitfinex","ETHUSD",1765403908329,0.2650606,3344.8,3344.5,0.4945]
["bitfinex","ETHUSD",1765403908578,0.2650606,3345.7,3344.3,0.926]
["bitfinex","ETHUSD",1765403908579,0.2650606,3345.4,3344.3,0.926]
["bitfinex","ETHUSD",1765403908780,0.2650606,3345.0,3344.3,0.90907]
["bitfinex","ETHUSD",1765403909065,0.2650606,3345.0,3344.3,0.476]
["bitfinex","ETHUSD",1765403909256,0.2650606,3345.0,3344.9,3.48412599]
["bitfinex","ETHUSD",1765403909454,0.2650606,3345.0,3344.1,2.97231756]
["bitfinex","ETHUSD",1765403909455,0.4019,3344.4,3344.1,2.97231756]
["bitfinex","ETHUSD",1765403909659,0.187,3344.9,3341.3,0.001]
["bitfinex","ETHUSD",1765403909660,0.4573,3343.6,3341.3,0.001]
["bitfinex","ETHUSD",1765403909843,6.610835,3343.2,3341.3,0.001]
["bitfinex","ETHUSD",1765403910162,6.67818651,3343.4,3341.3,0.001]
["bitfinex","ETHUSD",1765403910163,0.405504,3342.6,3341.3,0.001]
["bitfinex","ETHUSD",1765403910369,0.405504,3342.4,3341.3,0.001]
["bitfinex","ETHUSD",1765403910755,0.886304,3342.4,3341.3,0.001]
["bitfinex","ETHUSD",1765403911165,0.3792,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403911656,0.86,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403912098,0.3792,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403912760,0.86,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403913068,1.24506181,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403914175,0.76426181,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403914476,0.3792,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403914702,4.43296414,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403914857,16.73740114,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1765403915167,16.73740114,3341.7,3339.5,2.9944305]
["bitfinex","ETHUSD",1765403915168,0.98597929,3340.9,3339.5,2.9944305]
["bitfinex","ETHUSD",1765403915371,0.98597929,3340.9,3339.5,3.4444305]
["bitfinex","ETHUSD",1765403915372,0.58047529,3340.9,3339.5,3.4444305]
["bitfinex","ETHUSD",1765403915572,0.666,3340.8,3339.6,0.81439305]
["bitfinex","ETHUSD",1765403915895,0.405504,3340.7,3339.6,0.81439305]
["bitfinex","ETHUSD",1765403916094,0.886304,3340.7,3339.6,0.81439305]
["bitfinex","ETHUSD",1765403916299,0.886304,3340.7,3339.3,0.1995]
["bitfinex","ETHUSD",1765403916300,0.2650606,3339.7,3339.3,0.1995]
["bitfinex","ETHUSD",1765403916604,0.3,3339.4,3338.4,2.99536348]
["bitfinex","ETHUSD",1765403916895,0.1862,3339.0,3338.1,0.1995]
["bitfinex","ETHUSD",1765403917107,0.884504,3338.9,3337.7,3.17681833]
["bitfinex","ETHUSD",1765403917297,0.884504,3338.9,3337.2,2.99644259]
["bitfinex","ETHUSD",1765403917298,0.405504,3338.7,3337.2,2.99644259]
["bitfinex","ETHUSD",1765403917591,1.06177529,3338.8,3337.7,5.99212051]
["bitfinex","ETHUSD",1765403917767,1.06177529,3338.8,3337.7,0.4566]
["bitfinex","ETHUSD",1765403918088,1.06177529,3338.8,3337.6,2.99616004]
["bitfinex","ETHUSD",1765403918089,0.9603,3338.7,3337.6,2.99616004]
["bitfinex","ETHUSD",1765403918288,0.9603,3338.7,3337.3,2.9964193]
["bitfinex","ETHUSD",1765403918289,0.405504,3338.6,3337.3,2.9964193]
["bitfinex","ETHUSD",1765403918490,0.4813,3338.6,3337.7,2.99606963]
["bitfinex","ETHUSD",1765403918691,0.2650606,3338.0,3337.7,5.99214477]
["bitfinex","ETHUSD",1765403918866,0.2650606,3338.3,3337.9,0.4694]
["bitfinex","ETHUSD",1765403919377,0.7440606,3339.1,3338.2,0.6502]
["bitfinex","ETHUSD",1765403919583,0.7440606,3339.1,3338.2,0.6512]
["bitfinex","ETHUSD",1765403919968,0.2650606,3338.9,3338.2,0.6512]
["bitfinex","ETHUSD",1765403920158,0.4520606,3339.4,3338.3,0.4566]
["bitfinex","ETHUSD",1765403920159,0.2650606,3339.1,3338.3,0.4566]
["bitfinex","ETHUSD",1765403920757,0.2650606,3339.1,3338.2,0.001]
["bitfinex","ETHUSD",1765403920758,0.2650606,3338.5,3338.2,0.001]
["bitfinex","ETHUSD",1765403920957,0.2650606,3338.8,3338.2,0.001]
["bitfinex","ETHUSD",1765403921189,0.2650606,3338.8,3338.2,0.4576]
["bitfinex","ETHUSD",1765403921390,0.2650606,3338.5,3338.3,5.9910733]
["bitfinex","ETHUSD",1765403921758,0.2650606,3338.5,3338.3,2.99553665]
["bitfinex","ETHUSD",1765403922463,0.2650606,3338.8,3338.4,0.4694]
["bitfinex","ETHUSD",1765403922666,0.2650606,3339.1,3338.7,0.4694]
["bitfinex","ETHUSD",1765403922989,0.2650606,3339.4,3339.0,0.4694]
["bitfinex","ETHUSD",1765403923398,0.48,3339.6,3339.3,0.4694]
["bitfinex","ETHUSD",1765403923601,0.48,3340.2,3339.5,0.4694]
["bitfinex","ETHUSD",1765403924106,0.1964,3340.5,3339.5,0.4694]
["bitfinex","ETHUSD",1765403924107,0.2650606,3340.5,3340.1,0.6502]
["bitfinex","ETHUSD",1765403924281,0.48,3341.2,3340.1,0.1808]
["bitfinex","ETHUSD",1765403924485,0.2650606,3341.0,3340.2,0.4566]
["bitfinex","ETHUSD",1765403924989,0.2650606,3341.0,3340.1,0.1808]
["bitfinex","ETHUSD",1765403925304,0.2650606,3341.0,3340.3,8.98122921]
["bitfinex","ETHUSD",1765403925599,0.2650606,3340.7,3340.3,2.99374307]
["bitfinex","ETHUSD",1765403925899,0.2650606,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1765403926802,0.2650606,3340.7,3340.3,6.91348614]
["bitfinex","ETHUSD",1765403927134,0.2650606,3341.0,3340.3,6.99629097]
["bitfinex","ETHUSD",1765403927403,0.2650606,3341.0,3340.2,5.9876654]
["bitfinex","ETHUSD",1765403927404,0.2650606,3340.6,3340.2,5.9876654]
["bitfinex","ETHUSD",1765403927602,0.1964,3340.9,3340.2,2.9938327]
["bitfinex","ETHUSD",1765403927791,0.6777,3340.9,3340.2,2.9938327]
["bitfinex","ETHUSD",1765403927972,0.2697,3340.3,3340.1,2.99392133]
["bitfinex","ETHUSD",1765403928296,0.4813,3340.8,3340.1,2.99392133]
["bitfinex","ETHUSD",1765403928504,0.1964,3340.9,3340.1,6.16864366]
["bitfinex","ETHUSD",1765403928505,0.6764,3340.9,3340.1,6.16864366]
["bitfinex","ETHUSD",1765403928798,0.48,3341.1,3340.2,0.4566]
["bitfinex","ETHUSD",1765403928997,0.48,3341.1,3340.1,6.16864366]
["bitfinex","ETHUSD",1765403929203,0.405504,3341.6,3340.1,6.16864366]
["bitfinex","ETHUSD",1765403929497,0.002,3342.7,3340.1,6.16864366]
["bitfinex","ETHUSD",1765403929498,0.1943,3341.9,3341.3,2.99284709]
["bitfinex","ETHUSD",1765403929698,0.1943,3341.9,3341.3,5.98569418]
["bitfinex","ETHUSD",1765403930100,0.6756,3341.9,3341.3,2.99284709]
["bitfinex","ETHUSD",1765403930286,0.1943,3341.9,3341.3,5.98569418]
["bitfinex","ETHUSD",1765403930695,0.002,3342.7,3341.3,5.98569418]
["bitfinex","ETHUSD",1765403930880,0.1943,3341.9,3341.3,2.99284709]
["bitfinex","ETHUSD",1765403931081,0.2625,3341.4,3340.0,0.58047529]
["bitfinex","ETHUSD",1765403931284,1.1566,3341.9,3340.8,2.99328446]
["bitfinex","ETHUSD",1765403931598,5.667067,3341.7,3340.3,5.98748614]
["bitfinex","ETHUSD",1765403931799,0.1943,3341.9,3340.3,8.98122921]
["bitfinex","ETHUSD",1765403932001,11.424246,3341.7,3340.3,5.98748614]
["bitfinex","ETHUSD",1765403932206,6.968724,3341.7,3340.3,5.98748614]
["bitfinex","ETHUSD",1765403932401,0.2644,3340.4,3339.4,2.9945023]
["bitfinex","ETHUSD",1765403932605,0.2644,3340.4,3339.5,2.99437339]
["bitfinex","ETHUSD",1765403932912,0.1964,3340.4,3339.3,0.9376]
["bitfinex","ETHUSD",1765403933222,0.1964,3340.7,3340.2,5.98764048]
["bitfinex","ETHUSD",1765403933508,0.9623,3340.8,3340.2,0.4566]
["bitfinex","ETHUSD",1765403933509,0.481,3340.8,3340.2,0.4566]
["bitfinex","ETHUSD",1765403934227,0.4813,3341.8,3340.7,0.4694]
["bitfinex","ETHUSD",1765403934376,0.481,3341.4,3340.7,0.4694]
["bitfinex","ETHUSD",1765403935083,0.9623,3341.4,3340.3,0.4566]
["bitfinex","ETHUSD",1765403935489,0.9623,3341.4,3340.4,5.9873069]
["bitfinex","ETHUSD",1765403937005,0.481,3341.4,3340.4,5.9873069]
["bitfinex","ETHUSD",1765403937207,0.4813,3341.3,3340.4,5.9873069]
["bitfinex","ETHUSD",1765403938473,0.481,3341.4,3340.4,6.4439069]
["bitfinex","ETHUSD",1765403939077,1.06147529,3341.4,3340.4,6.4439069]
["bitfinex","ETHUSD",1765403939479,0.481,3341.4,3340.4,6.4439069]
["bitfinex","ETHUSD",1765403939780,0.2650606,3340.9,3340.4,6.4439069]
["bitfinex","ETHUSD",1765403940180,0.2650606,3340.9,3340.4,9.43756035]
["bitfinex","ETHUSD",1765403940479,0.2650606,3341.2,3340.4,9.43756035]
["bitfinex","ETHUSD",1765403941080,0.2650606,3341.2,3340.4,6.4439069]
["bitfinex","ETHUSD",1765403941489,0.2650606,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1765403941694,0.2650606,3340.6,3340.1,2.99392233]
["bitfinex","ETHUSD",1765403941695,0.4589,3340.5,3340.1,2.99392233]
["bitfinex","ETHUSD",1765403941996,0.4589,3340.5,3339.8,2.99413835]
["bitfinex","ETHUSD",1765403941997,0.2676606,3340.2,3339.8,2.99413835]
["bitfinex","ETHUSD",1765403942181,0.2676606,3340.2,3340.0,2.99399844]
["bitfinex","ETHUSD",1765403942818,0.2650606,3340.6,3340.1,1.1068]
["bitfinex","ETHUSD",1765403943120,0.2650606,3340.6,3340.2,0.4566]
["bitfinex","ETHUSD",1765403943332,0.2650606,3340.6,3340.1,0.6502]
["bitfinex","ETHUSD",1765403943816,0.2650606,3340.6,3340.2,5.9876654]
["bitfinex","ETHUSD",1765403944781,0.4813,3340.5,3340.2,2.9938327]
["bitfinex","ETHUSD",1765403944987,0.2650606,3340.6,3340.1,2.99388309]
["bitfinex","ETHUSD",1765403945225,0.2650606,3340.6,3340.1,8.98172775]
["bitfinex","ETHUSD",1765403945426,0.2650606,3340.6,3340.2,0.1808]
["bitfinex","ETHUSD",1765403945597,0.2650606,3340.6,3340.3,5.98748614]
["bitfinex","ETHUSD",1765403946444,0.2650606,3340.6,3340.3,2.99374307]
["bitfinex","ETHUSD",1765403946736,0.4617,3340.4,3340.1,2.99391207]
["bitfinex","ETHUSD",1765403947032,0.2650606,3340.6,3340.3,5.98748614]
["bitfinex","ETHUSD",1765403947714,0.2650606,3340.4,3339.9,5.98820322]
["bitfinex","ETHUSD",1765403948018,0.2650606,3340.4,3339.9,6.93620787]
["bitfinex","ETHUSD",1765403948224,0.2650606,3340.4,3339.9,7.43370787]
["bitfinex","ETHUSD",1765403948421,0.2650606,3340.1,3339.9,2.99410161]
["bitfinex","ETHUSD",1765403949415,0.2650606,3340.4,3339.9,2.99410161]
["bitfinex","ETHUSD",1765403949604,0.7450606,3340.7,3340.0,0.9436]
["bitfinex","ETHUSD",1765403949816,0.7450606,3340.7,3340.1,2.99392233]
["bitfinex","ETHUSD",1765403950018,0.2650606,3340.4,3340.1,5.98784466]
["bitfinex","ETHUSD",1765403950526,0.2650606,3340.4,3340.1,2.99392233]
["bitfinex","ETHUSD",1765403951223,0.2650606,3340.4,3340.1,5.98784466]
["bitfinex","ETHUSD",1765403951920,0.2650606,3340.4,3339.6,3.48690893]
["bitfinex","ETHUSD",1765403951921,0.2650606,3340.4,3339.7,5.98852816]
["bitfinex","ETHUSD",1765403952134,0.2650606,3340.4,3339.7,9.47540908]
["bitfinex","ETHUSD",1765403952426,0.2650606,3340.4,3339.8,0.4926]
["bitfinex","ETHUSD",1765403953106,3.257998,3341.2,3340.3,0.647]
["bitfinex","ETHUSD",1765403953107,0.2650606,3341.2,3340.3,0.647]
["bitfinex","ETHUSD",1765403953299,0.2650606,3341.2,3340.6,0.451]
["bitfinex","ETHUSD",1765403953300,0.2650606,3340.9,3340.6,0.451]
["bitfinex","ETHUSD",1765403953509,0.2650606,3340.9,3340.4,0.4926]
["bitfinex","ETHUSD",1765403953711,0.4568606,3340.9,3340.3,0.196]
["bitfinex","ETHUSD",1765403954741,0.4568606,3340.9,3340.4,5.9873069]
["bitfinex","ETHUSD",1765403954948,0.2650606,3340.9,3340.4,8.98096035]
["bitfinex","ETHUSD",1765403955141,0.2650606,3340.9,3340.5,0.4926]
["bitfinex","ETHUSD",1765403955819,0.2650606,3340.6,3340.4,5.9873069]
["bitfinex","ETHUSD",1765403956221,0.2650606,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1765403956611,0.2650606,3340.9,3340.5,0.451]
["bitfinex","ETHUSD",1765403956854,0.2650606,3340.9,3340.6,5.98694844]
["bitfinex","ETHUSD",1765403957722,0.2650606,3340.9,3340.8,0.451]
["bitfinex","ETHUSD",1765403957924,0.2650606,3341.6,3340.8,0.451]
["bitfinex","ETHUSD",1765403958150,0.2650606,3341.6,3341.1,0.451]
["bitfinex","ETHUSD",1765403958314,0.2650606,3341.8,3341.1,0.451]
["bitfinex","ETHUSD",1765403958515,0.2650606,3341.8,3341.1,0.9436]
["bitfinex","ETHUSD",1765403958916,0.2650606,3341.8,3341.2,9.47140998]
["bitfinex","ETHUSD",1765403959315,0.90128802,3342.1,3341.7,0.451]
["bitfinex","ETHUSD",1765403959725,0.7450606,3342.1,3341.3,0.4926]
["bitfinex","ETHUSD",1765403960639,0.2650606,3342.4,3342.0,0.451]
["bitfinex","ETHUSD",1765403960827,0.48,3342.6,3342.1,5.98426138]
["bitfinex","ETHUSD",1765403961028,0.2650606,3342.5,3342.1,6.17616138]
["bitfinex","ETHUSD",1765403961231,0.48,3342.6,3342.5,0.451]
["bitfinex","ETHUSD",1765403961765,0.48,3342.6,3342.1,6.17616138]
["bitfinex","ETHUSD",1765403962052,0.2650606,3342.5,3342.2,0.4926]
["bitfinex","ETHUSD",1765403962258,0.48,3342.6,3342.2,0.4926]
["bitfinex","ETHUSD",1765403962414,0.48,3342.6,3342.5,0.451]
["bitfinex","ETHUSD",1765403962613,0.002,3342.7,3342.5,0.451]
["bitfinex","ETHUSD",1765403962811,0.002,3342.7,3342.2,0.4926]
["bitfinex","ETHUSD",1765403963017,0.002,3342.7,3342.3,6.99799251]
["bitfinex","ETHUSD",1765403963215,0.002,3342.7,3342.3,5.9839033]
["bitfinex","ETHUSD",1765403963945,0.2650606,3342.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1765403965020,0.2650606,3342.4,3342.2,2.99203091]
["bitfinex","ETHUSD",1765403965220,0.48,3342.6,3342.2,6.47667208]
["bitfinex","ETHUSD",1765403965525,0.2650606,3342.5,3342.2,5.98407208]
["bitfinex","ETHUSD",1765403965731,0.002,3342.7,3342.2,5.98407208]
["bitfinex","ETHUSD",1765403965934,0.2650606,3342.5,3342.2,5.98407208]
["bitfinex","ETHUSD",1765403966138,0.2650606,3342.5,3342.2,2.99203091]
["bitfinex","ETHUSD",1765403966548,0.2650606,3342.5,3342.2,5.98407208]
["bitfinex","ETHUSD",1765403967258,0.2650606,3342.5,3341.9,8.97692928]
["bitfinex","ETHUSD",1765403967426,0.002,3342.7,3341.9,9.46952928]
["bitfinex","ETHUSD",1765403967622,0.2650606,3342.5,3341.9,9.46952928]
["bitfinex","ETHUSD",1765403968454,0.2650606,3342.5,3342.4,0.451]
["bitfinex","ETHUSD",1765403968659,0.002,3342.7,3342.4,0.451]
["bitfinex","ETHUSD",1765403969178,0.002,3342.7,3342.5,2.99177262]
["bitfinex","ETHUSD",1765403969372,0.002,3342.7,3342.4,3.44283173]
["bitfinex","ETHUSD",1765403969676,0.002,3342.7,3342.4,2.99186008]
["bitfinex","ETHUSD",1765403969677,0.2650606,3342.5,3342.4,2.99186008]
["bitfinex","ETHUSD",1765403969850,0.002,3342.7,3342.6,0.451]
["bitfinex","ETHUSD",1765403970345,0.2816,3342.7,3341.9,3.48490306]
["bitfinex","ETHUSD",1765403970546,0.479,3342.6,3342.4,2.99185398]
["bitfinex","ETHUSD",1765403970737,0.479,3342.6,3342.4,5.98371611]
["bitfinex","ETHUSD",1765403970935,0.479,3342.6,3342.5,0.451]
["bitfinex","ETHUSD",1765403971154,0.479,3342.6,3342.5,3.93537262]
["bitfinex","ETHUSD",1765403972665,0.002,3342.7,3342.5,3.93537262]
["bitfinex","ETHUSD",1765403972978,0.002,3342.7,3342.6,0.9436]
["bitfinex","ETHUSD",1765403973182,0.002,3342.7,3342.6,3.93528312]
["bitfinex","ETHUSD",1765403978256,0.002,3342.7,3342.6,0.451]
["bitfinex","ETHUSD",1765403978444,0.002,3342.7,3342.5,2.99177007]
["bitfinex","ETHUSD",1765403978651,0.002,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1765403979076,0.002,3342.7,3342.6,3.44628312]
["bitfinex","ETHUSD",1765403980875,0.002,3342.7,3342.6,3.91148312]
["bitfinex","ETHUSD",1765403981572,0.002,3342.7,3342.6,3.44628312]
["bitfinex","ETHUSD",1765403981752,0.002,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1765403982184,0.002,3342.7,3342.6,3.44628312]
["bitfinex","ETHUSD",1765403982400,0.002,3342.7,3342.6,0.4546]
["bitfinex","ETHUSD",1765403982889,0.002,3342.7,3341.0,3.76541661]
["bitfinex","ETHUSD",1765403982890,0.5785,3342.7,3342.2,2.99200758]
["bitfinex","ETHUSD",1765403983090,0.1876,3342.6,3342.3,2.99190028]
["bitfinex","ETHUSD",1765403983453,0.6625,3342.6,3342.0,5.98444044]
["bitfinex","ETHUSD",1765403984077,0.1876,3342.6,3342.0,5.98444044]
["bitfinex","ETHUSD",1765403984700,0.002,3342.7,3342.1,0.4652]
["bitfinex","ETHUSD",1765403984859,0.002,3342.7,3342.5,0.4546]
["bitfinex","ETHUSD",1765403985059,0.002,3342.7,3342.1,0.4652]
["bitfinex","ETHUSD",1765403985584,0.002,3342.7,3342.2,5.98408234]
["bitfinex","ETHUSD",1765403985758,0.002,3342.7,3342.6,0.4546]
["bitfinex","ETHUSD",1765403985960,0.002,3342.7,3342.3,0.4652]
["bitfinex","ETHUSD",1765403987291,0.002,3342.7,3342.6,0.4546]
["bitfinex","ETHUSD",1765403987587,0.2711,3342.7,3341.9,5.98461952]
["bitfinex","ETHUSD",1765403987755,0.2711,3342.7,3341.9,8.97692928]
["bitfinex","ETHUSD",1765403989754,0.2711,3342.7,3341.9,5.98461952]
["bitfinex","ETHUSD",1765403989960,0.2711,3342.7,3341.9,9.69955876]
["bitfinex","ETHUSD",1765403990481,0.2711,3342.7,3341.9,8.97692928]
["bitfinex","ETHUSD",1765403990867,0.2650606,3342.4,3341.9,5.98461952]
["bitfinex","ETHUSD",1765403991083,0.2650606,3342.4,3341.0,0.77237529]
["bitfinex","ETHUSD",1765403991084,0.2883,3342.0,3341.8,2.99239602]
["bitfinex","ETHUSD",1765403991791,0.2650606,3342.3,3341.3,5.98566104]
["bitfinex","ETHUSD",1765403991991,0.4749,3342.2,3341.3,5.98566104]
["bitfinex","ETHUSD",1765403992197,0.2650606,3342.0,3341.3,5.98566104]
["bitfinex","ETHUSD",1765403993084,0.2650606,3342.3,3341.3,8.97850813]
["bitfinex","ETHUSD",1765403993280,0.2650606,3342.3,3341.4,0.4652]
["bitfinex","ETHUSD",1765403993923,0.7399606,3342.3,3341.5,5.98533592]
["bitfinex","ETHUSD",1765403994125,0.2883,3341.5,3341.1,2.99297542]
["bitfinex","ETHUSD",1765403994329,0.4768,3341.5,3341.1,2.99297542]
["bitfinex","ETHUSD",1765403994475,0.4795,3341.2,3340.5,0.4652]
["bitfinex","ETHUSD",1765403994677,0.4795,3341.2,3340.8,2.99325304]
["bitfinex","ETHUSD",1765403994985,0.2902,3341.1,3340.1,0.196]
["bitfinex","ETHUSD",1765403995178,0.2650606,3340.9,3340.5,2.99354262]
["bitfinex","ETHUSD",1765403995577,0.2650606,3340.9,3340.4,2.99362949]
["bitfinex","ETHUSD",1765403995578,0.9284606,3340.9,3340.4,2.99362949]
["bitfinex","ETHUSD",1765403995779,0.9284606,3340.9,3339.9,0.001]
["bitfinex","ETHUSD",1765403995979,0.9284606,3340.9,3340.2,5.98760991]
["bitfinex","ETHUSD",1765403996295,3.66251625,3342.3,3340.2,5.98760991]
["bitfinex","ETHUSD",1765403996296,0.6634,3341.5,3340.8,0.4546]
["bitfinex","ETHUSD",1765403996476,0.7440606,3341.4,3340.8,0.4546]
["bitfinex","ETHUSD",1765403997914,1.2349606,3341.4,3340.3,0.4858]
["bitfinex","ETHUSD",1765403998292,4.227753,3341.4,3340.4,5.9873069]
["bitfinex","ETHUSD",1765403998696,4.227753,3341.4,3340.4,6.4731069]
["bitfinex","ETHUSD",1765403999213,0.1885,3341.5,3340.5,0.4858]
["bitfinex","ETHUSD",1765403999522,0.479,3341.4,3340.5,0.4858]
["bitfinex","ETHUSD",1765403999809,0.2650606,3341.7,3340.5,0.4858]
["bitfinex","ETHUSD",1765403999994,0.7559606,3341.7,3340.5,0.4858]
["bitfinex","ETHUSD",1765404000320,0.2650606,3341.7,3340.6,8.98042266]
["bitfinex","ETHUSD",1765404000510,0.2650606,3341.7,3340.7,0.94662227]
["bitfinex","ETHUSD",1765404000825,0.7440606,3341.7,3340.7,1.43242227]
["bitfinex","ETHUSD",1765404000980,0.7440606,3341.7,3340.8,0.4858]
["bitfinex","ETHUSD",1765404001509,0.4909,3341.9,3340.8,0.4858]
["bitfinex","ETHUSD",1765404001716,0.2650606,3341.7,3340.8,0.4858]
["bitfinex","ETHUSD",1765404001929,0.2650606,3341.7,3340.9,1.08908449]
["bitfinex","ETHUSD",1765404002259,0.2650606,3341.4,3340.6,5.98694844]
["bitfinex","ETHUSD",1765404002698,0.7559606,3341.4,3340.4,3.47939247]
["bitfinex","ETHUSD",1765404003097,0.478,3341.6,3341.3,0.6459]
["bitfinex","ETHUSD",1765404003516,0.478,3341.6,3341.3,0.4642]
["bitfinex","ETHUSD",1765404003911,0.478,3341.6,3340.9,0.4858]
["bitfinex","ETHUSD",1765404004528,0.9444606,3342.0,3340.9,0.4858]
["bitfinex","ETHUSD",1765404004695,0.2650606,3341.7,3341.0,8.97934749]
["bitfinex","ETHUSD",1765404005095,0.2650606,3341.7,3341.1,0.6675]
["bitfinex","ETHUSD",1765404006722,0.2650606,3341.7,3341.2,5.98587332]
["bitfinex","ETHUSD",1765404007030,2.99359787,3342.7,3341.6,0.4642]
["bitfinex","ETHUSD",1765404007205,2.99359787,3342.7,3341.2,5.98587332]
["bitfinex","ETHUSD",1765404007206,0.4539606,3341.9,3341.2,5.98587332]
["bitfinex","ETHUSD",1765404007543,0.4539606,3341.9,3340.7,0.4812]
["bitfinex","ETHUSD",1765404007544,0.3094,3341.3,3341.1,2.99301028]
["bitfinex","ETHUSD",1765404007722,0.2650606,3341.2,3341.1,2.99301028]
["bitfinex","ETHUSD",1765404008047,0.5744606,3341.2,3341.1,2.99301028]
["bitfinex","ETHUSD",1765404008196,0.5744606,3341.2,3340.3,2.99371554]
["bitfinex","ETHUSD",1765404008197,1.0421606,3341.2,3340.3,2.99371554]
["bitfinex","ETHUSD",1765404008523,0.4677,3341.1,3340.3,0.43310465]
["bitfinex","ETHUSD",1765404008695,0.4677,3341.1,3340.1,3.66636069]
["bitfinex","ETHUSD",1765404008696,0.4677,3341.1,3340.2,8.9814981]
["bitfinex","ETHUSD",1765404009217,0.2650606,3340.9,3340.2,8.9814981]
["bitfinex","ETHUSD",1765404009399,0.4677,3341.1,3340.2,8.9814981]
["bitfinex","ETHUSD",1765404009600,0.2650606,3341.2,3340.3,0.4812]
["bitfinex","ETHUSD",1765404010943,0.2650606,3341.2,3340.4,5.9873069]
["bitfinex","ETHUSD",1765404011432,0.2650606,3341.6,3340.4,9.94662969]
["bitfinex","ETHUSD",1765404011730,0.478,3341.5,3341.1,0.4579]
["bitfinex","ETHUSD",1765404012144,0.478,3341.5,3341.1,0.9391]
["bitfinex","ETHUSD",1765404013436,0.478,3341.6,3341.4,0.4579]
["bitfinex","ETHUSD",1765404013815,0.478,3341.6,3341.2,5.98587332]
["bitfinex","ETHUSD",1765404014739,0.84553589,3342.2,3341.5,0.4972]
["bitfinex","ETHUSD",1765404014740,0.2650606,3342.2,3341.5,0.4972]
["bitfinex","ETHUSD",1765404014923,0.7502606,3342.2,3341.5,0.4972]
["bitfinex","ETHUSD",1765404015123,0.478,3342.1,3341.5,0.4972]
["bitfinex","ETHUSD",1765404015724,0.478,3342.1,3341.6,2.9925784]
["bitfinex","ETHUSD",1765404015955,0.4852,3342.0,3341.5,2.99264777]
["bitfinex","ETHUSD",1765404016237,0.4852,3342.0,3341.0,2.993056]
["bitfinex","ETHUSD",1765404016238,0.5645606,3341.6,3341.0,2.993056]
["bitfinex","ETHUSD",1765404016540,0.003,3341.2,3340.4,1.41806934]
["bitfinex","ETHUSD",1765404016736,0.003,3341.2,3340.5,0.4524]
["bitfinex","ETHUSD",1765404016966,0.003,3341.2,3340.5,9.43309149]
["bitfinex","ETHUSD",1765404017611,0.4852,3341.1,3340.5,5.98712766]
["bitfinex","ETHUSD",1765404017810,0.003,3341.2,3340.3,0.4524]
["bitfinex","ETHUSD",1765404018026,0.2650606,3341.3,3340.4,0.4524]
["bitfinex","ETHUSD",1765404018813,0.7502606,3341.3,3340.4,0.4524]
["bitfinex","ETHUSD",1765404019214,0.7502606,3341.3,3340.4,1.52108734]
["bitfinex","ETHUSD",1765404019612,0.2650606,3341.6,3340.4,1.06868734]
["bitfinex","ETHUSD",1765404019929,0.2650606,3341.6,3340.6,8.98042266]
["bitfinex","ETHUSD",1765404020315,0.4852,3341.5,3340.6,8.98042266]
["bitfinex","ETHUSD",1765404020739,0.4852,3341.5,3340.6,9.43282266]
["bitfinex","ETHUSD",1765404020940,0.4852,3341.5,3340.6,6.43934844]
["bitfinex","ETHUSD",1765404021153,0.2650606,3341.3,3340.6,6.43934844]
["bitfinex","ETHUSD",1765404021465,0.478,3341.5,3340.7,0.4524]
["bitfinex","ETHUSD",1765404021765,0.7430606,3341.6,3340.8,8.97988503]
["bitfinex","ETHUSD",1765404022059,0.9632,3341.6,3340.8,5.98659002]
["bitfinex","ETHUSD",1765404022281,0.478,3341.6,3340.8,6.43899002]
["bitfinex","ETHUSD",1765404022761,0.7430606,3341.6,3340.8,6.43899002]
["bitfinex","ETHUSD",1765404022949,0.7430606,3341.6,3340.9,0.4524]
["bitfinex","ETHUSD",1765404023133,0.478,3341.6,3340.9,0.4524]
["bitfinex","ETHUSD",1765404023457,0.478,3341.7,3341.5,0.4972]
["bitfinex","ETHUSD",1765404023660,0.2650606,3341.9,3341.5,0.4972]
["bitfinex","ETHUSD",1765404023824,0.7430606,3341.9,3341.5,0.4972]
["bitfinex","ETHUSD",1765404024030,0.7430606,3341.9,3341.2,0.1817]
["bitfinex","ETHUSD",1765404024031,0.82430938,3342.6,3341.8,0.4972]
["bitfinex","ETHUSD",1765404024265,0.82430938,3342.6,3341.5,2.99263264]
["bitfinex","ETHUSD",1765404024266,0.4932,3341.9,3341.5,2.99263264]
["bitfinex","ETHUSD",1765404024433,6.75324524,3342.5,3340.9,0.4524]
["bitfinex","ETHUSD",1765404024434,0.478,3341.8,3340.9,0.4524]
["bitfinex","ETHUSD",1765404024631,0.478,3341.8,3341.1,2.99295251]
["bitfinex","ETHUSD",1765404024865,0.4852,3341.7,3341.4,2.99275624]
["bitfinex","ETHUSD",1765404025166,0.4852,3341.7,3341.3,2.99281757]
["bitfinex","ETHUSD",1765404025372,0.2995,3341.3,3340.7,8.98015383]
["bitfinex","ETHUSD",1765404025666,0.2995,3341.3,3340.7,6.28383378]
["bitfinex","ETHUSD",1765404025844,0.478,3341.9,3341.2,0.6789]
["bitfinex","ETHUSD",1765404026038,0.2650606,3341.8,3341.3,5.98569418]
["bitfinex","ETHUSD",1765404026568,0.2650606,3342.1,3341.3,5.98569418]
["bitfinex","ETHUSD",1765404026569,0.478,3342.1,3341.7,0.4972]
["bitfinex","ETHUSD",1765404027039,0.9632,3342.1,3341.4,0.4524]
["bitfinex","ETHUSD",1765404027240,0.9632,3342.1,3341.3,5.98569418]
["bitfinex","ETHUSD",1765404027554,0.4852,3342.0,3341.3,5.98569418]
["bitfinex","ETHUSD",1765404027736,0.478,3342.1,3341.4,0.4524]
["bitfinex","ETHUSD",1765404027931,0.91958467,3342.6,3342.1,2.99213069]
["bitfinex","ETHUSD",1765404027932,0.15620938,3342.6,3342.1,2.99213069]
["bitfinex","ETHUSD",1765404028237,0.4852,3342.6,3342.1,2.99213069]
["bitfinex","ETHUSD",1765404029274,0.4852,3342.6,3342.1,5.98426138]
["bitfinex","ETHUSD",1765404029989,0.4852,3342.6,3341.7,0.4524]
["bitfinex","ETHUSD",1765404030174,0.002,3342.7,3341.5,8.97800388]
["bitfinex","ETHUSD",1765404030175,0.002,3342.7,3341.8,0.4524]
["bitfinex","ETHUSD",1765404030505,0.4852,3342.6,3341.8,0.4524]
["bitfinex","ETHUSD",1765404030858,0.2650606,3342.5,3341.5,8.97800388]
["bitfinex","ETHUSD",1765404031393,0.7502606,3342.5,3341.5,9.43040388]
["bitfinex","ETHUSD",1765404031577,0.9642,3342.4,3341.6,0.60516493]
["bitfinex","ETHUSD",1765404032179,0.479,3342.4,3341.7,6.4373777]
["bitfinex","ETHUSD",1765404033175,0.479,3342.4,3341.7,9.42986655]
["bitfinex","ETHUSD",1765404033894,0.9642,3342.4,3341.7,5.9849777]
["bitfinex","ETHUSD",1765404034262,0.2650606,3342.2,3341.5,8.97800388]
["bitfinex","ETHUSD",1765404034677,0.9642,3342.4,3341.5,8.97800388]
["bitfinex","ETHUSD",1765404034986,0.9642,3342.4,3341.6,0.4524]
["bitfinex","ETHUSD",1765404035154,0.002,3342.7,3341.6,0.4524]
["bitfinex","ETHUSD",1765404035357,0.479,3342.6,3341.6,0.4524]
["bitfinex","ETHUSD",1765404036362,0.479,3342.6,3341.7,8.97746655]
["bitfinex","ETHUSD",1765404036580,0.4872,3342.7,3341.7,8.97746655]
["bitfinex","ETHUSD",1765404036780,0.479,3342.6,3341.8,1.79104049]
["bitfinex","ETHUSD",1765404037089,0.4872,3342.7,3341.8,1.79104049]
["bitfinex","ETHUSD",1765404037090,0.002,3342.7,3341.8,1.79104049]
["bitfinex","ETHUSD",1765404037297,0.002,3342.7,3341.9,0.4912]
["bitfinex","ETHUSD",1765404038103,0.2670606,3342.7,3341.9,0.4912]
["bitfinex","ETHUSD",1765404038269,0.4917,3342.7,3341.9,0.4912]
["bitfinex","ETHUSD",1765404038467,0.4917,3342.7,3342.0,5.98444044]
["bitfinex","ETHUSD",1765404038863,0.4917,3342.7,3342.0,8.97666066]
["bitfinex","ETHUSD",1765404039077,0.4917,3342.7,3342.6,0.4975]
["bitfinex","ETHUSD",1765404039078,0.002,3342.7,3342.6,0.4975]
["bitfinex","ETHUSD",1765404039462,0.002,3342.7,3342.6,0.9887]
["bitfinex","ETHUSD",1765404040790,0.002,3342.7,3342.6,3.98038312]
["bitfinex","ETHUSD",1765404040960,0.002,3342.7,3342.6,5.02459417]
["bitfinex","ETHUSD",1765404044671,0.002,3342.7,3342.6,6.08306946]
["bitfinex","ETHUSD",1765404045764,0.002,3342.7,3342.6,6.48857346]
["bitfinex","ETHUSD",1765404046796,0.002,3342.7,3342.6,6.60829182]
["bitfinex","ETHUSD",1765404052797,0.002,3342.7,3342.6,12.77506327]
["bitfinex","ETHUSD",1765404053202,0.002,3342.7,3342.6,6.13029182]
["bitfinex","ETHUSD",1765404053503,0.002,3342.7,3342.6,6.60829182]
["bitfinex","ETHUSD",1765404054208,0.002,3344.0,3343.2,0.6563]
["bitfinex","ETHUSD",1765404054373,0.002,3344.0,3343.9,3.89352405]
["bitfinex","ETHUSD",1765404054576,0.002,3344.0,3343.9,5.30593336]
["bitfinex","ETHUSD",1765404054776,0.002,3344.0,3343.9,4.18817465]
["bitfinex","ETHUSD",1765404054976,0.002,3344.0,3343.9,4.66617465]
["bitfinex","ETHUSD",1765404055274,0.002,3344.0,3343.9,5.3612943]
["bitfinex","ETHUSD",1765404055485,0.002,3344.0,3343.9,4.30281901]
["bitfinex","ETHUSD",1765404055707,0.002,3344.0,3343.9,6.1832943]
["bitfinex","ETHUSD",1765404056007,0.002,3344.0,3343.9,13.36643206]
["bitfinex","ETHUSD",1765404056193,0.002,3344.8,3344.0,2.45062556]
["bitfinex","ETHUSD",1765404056397,0.002,3344.8,3344.7,4.47328405]
["bitfinex","ETHUSD",1765404056707,0.002,3344.8,3344.7,3.57028005]
["bitfinex","ETHUSD",1765404057005,0.002,3344.8,3344.7,4.06778005]
["bitfinex","ETHUSD",1765404057584,0.002,3344.8,3344.7,3.57028005]
["bitfinex","ETHUSD",1765404057902,0.002,3344.8,3344.7,4.06778005]
["bitfinex","ETHUSD",1765404058205,0.002,3344.8,3344.7,4.87056816]
["bitfinex","ETHUSD",1765404059979,0.002,3344.8,3344.7,5.36176816]
["bitfinex","ETHUSD",1765404060426,0.002,3344.8,3344.7,5.76727216]
["bitfinex","ETHUSD",1765404061505,0.002,3344.8,3344.7,6.24321843]
["bitfinex","ETHUSD",1765404062391,0.002,3344.8,3344.7,4.37306816]
["bitfinex","ETHUSD",1765404063279,0.002,3344.8,3344.7,4.87056816]
["bitfinex","ETHUSD",1765404063695,0.002,3344.8,3344.7,5.76727216]
["bitfinex","ETHUSD",1765404064022,0.002,3344.8,3344.7,4.87056816]
["bitfinex","ETHUSD",1765404065302,0.002,3344.8,3344.7,5.36176816]
["bitfinex","ETHUSD",1765404065619,0.002,3344.8,3344.7,11.93404361]
["bitfinex","ETHUSD",1765404066035,0.002,3344.8,3344.7,12.40998988]
["bitfinex","ETHUSD",1765404066180,0.002,3344.8,3344.7,15.77404361]
["bitfinex","ETHUSD",1765404066786,0.002,3344.8,3344.7,16.24998988]
["bitfinex","ETHUSD",1765404066989,0.002,3344.8,3344.7,12.40998988]
["bitfinex","ETHUSD",1765404067290,0.002,3344.8,3344.7,11.93404361]
["bitfinex","ETHUSD",1765404067495,0.002,3344.8,3344.7,12.40998988]
["bitfinex","ETHUSD",1765404067896,0.002,3344.8,3344.7,11.93404361]
["bitfinex","ETHUSD",1765404068098,0.002,3344.8,3344.7,12.41204361]
["bitfinex","ETHUSD",1765404068926,0.002,3344.8,3344.7,11.93404361]
["bitfinex","ETHUSD",1765404069220,0.002,3344.8,3344.7,12.88798988]
["bitfinex","ETHUSD",1765404069713,0.002,3344.8,3344.7,12.41204361]
["bitfinex","ETHUSD",1765404070611,0.002,3344.8,3344.7,12.88798988]
["bitfinex","ETHUSD",1765404071489,0.002,3346.2,3345.3,0.405504]
["bitfinex","ETHUSD",1765404071695,0.002,3346.2,3345.5,0.405504]
["bitfinex","ETHUSD",1765404072114,0.002,3346.2,3345.4,1.71570283]
["bitfinex","ETHUSD",1765404072115,0.2812,3345.6,3345.1,0.405504]
["bitfinex","ETHUSD",1765404072410,0.2812,3345.6,3345.2,0.478]
["bitfinex","ETHUSD",1765404072579,0.1858,3345.8,3345.3,0.405504]
["bitfinex","ETHUSD",1765404072779,0.1858,3345.8,3345.3,0.477]
["bitfinex","ETHUSD",1765404073112,0.477,3345.7,3345.2,0.478]
["bitfinex","ETHUSD",1765404073414,0.002,3346.2,3345.4,0.58047529]
["bitfinex","ETHUSD",1765404073587,0.002,3346.2,3345.5,1.64799179]
["bitfinex","ETHUSD",1765404074004,0.479,3346.2,3345.5,1.64799179]
["bitfinex","ETHUSD",1765404075015,0.002,3346.2,3345.6,0.478]
["bitfinex","ETHUSD",1765404075342,0.002,3346.2,3346.1,0.4954]
["bitfinex","ETHUSD",1765404075616,0.002,3346.2,3346.1,11.11470457]
["bitfinex","ETHUSD",1765404075784,0.002,3346.9,3346.5,0.405504]
["bitfinex","ETHUSD",1765404076107,0.002,3346.9,3346.8,0.4954]
["bitfinex","ETHUSD",1765404076283,0.002,3346.9,3346.8,0.900904]
["bitfinex","ETHUSD",1765404076490,0.002,3346.9,3346.8,8.53643991]
["bitfinex","ETHUSD",1765404076716,0.002,3346.9,3346.8,9.13154226]
["bitfinex","ETHUSD",1765404077525,0.002,3346.9,3346.8,12.59541729]
["bitfinex","ETHUSD",1765404079990,0.002,3347.8,3346.9,0.98597929]
["bitfinex","ETHUSD",1765404080190,0.002,3347.8,3347.5,0.405504]
["bitfinex","ETHUSD",1765404080412,0.002,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1765404081227,0.3014,3347.8,3347.6,0.478]
["bitfinex","ETHUSD",1765404081445,0.002,3347.8,3347.7,3.97310477]
["bitfinex","ETHUSD",1765404081653,0.002,3347.8,3347.7,4.77498499]
["bitfinex","ETHUSD",1765404081960,0.3014,3347.8,3347.7,4.56448099]
["bitfinex","ETHUSD",1765404082307,0.7766,3347.8,3347.7,3.76260077]
["bitfinex","ETHUSD",1765404082541,0.3014,3347.8,3347.7,3.56760077]
["bitfinex","ETHUSD",1765404084901,0.7766,3347.8,3347.7,3.56760077]
["bitfinex","ETHUSD",1765404085017,0.7766,3347.8,3347.4,2.98734688]
["bitfinex","ETHUSD",1765404085220,0.4581,3347.5,3347.4,2.98734688]
["bitfinex","ETHUSD",1765404085838,0.4581,3347.5,3347.2,2.98749074]
["bitfinex","ETHUSD",1765404086045,0.4581,3347.5,3347.2,4.06727157]
["bitfinex","ETHUSD",1765404086845,0.2994,3347.3,3347.2,0.58047529]
["bitfinex","ETHUSD",1765404087352,0.7746,3347.3,3347.2,0.58047529]
["bitfinex","ETHUSD",1765404087750,0.2994,3347.3,3347.2,3.56804699]
["bitfinex","ETHUSD",1765404087948,0.4752,3347.6,3347.2,6.55561869]
["bitfinex","ETHUSD",1765404088108,0.002,3347.8,3347.2,10.92175419]
["bitfinex","ETHUSD",1765404088454,0.002,3347.8,3347.7,0.900904]
["bitfinex","ETHUSD",1765404088625,1e-08,3348.1,3348.0,0.900904]
["bitfinex","ETHUSD",1765404088944,1e-08,3348.1,3348.0,0.405504]
["bitfinex","ETHUSD",1765404089112,1e-08,3348.1,3348.0,0.882504]
["bitfinex","ETHUSD",1765404089742,1e-08,3348.1,3348.0,4.44983711]
["bitfinex","ETHUSD",1765404090144,1e-08,3348.1,3348.0,5.24131626]
["bitfinex","ETHUSD",1765404090738,1e-08,3348.1,3348.0,5.73671626]
["bitfinex","ETHUSD",1765404091439,1e-08,3348.1,3348.0,6.21291626]
["bitfinex","ETHUSD",1765404091626,1e-08,3348.1,3348.0,5.73671626]
["bitfinex","ETHUSD",1765404092236,1e-08,3348.1,3348.0,6.21291626]
["bitfinex","ETHUSD",1765404094247,1e-08,3348.1,3348.0,5.24131626]
["bitfinex","ETHUSD",1765404094447,1e-08,3348.1,3348.0,6.21471626]
["bitfinex","ETHUSD",1765404096429,0.30850001,3348.1,3348.0,4.52233311]
["bitfinex","ETHUSD",1765404096741,0.30850001,3348.1,3348.0,4.04533311]
["bitfinex","ETHUSD",1765404097851,0.30850001,3348.1,3348.0,3.56733311]
["bitfinex","ETHUSD",1765404098053,0.78380001,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1765404098825,0.78380001,3348.1,3348.0,3.9718317]
["bitfinex","ETHUSD",1765404098826,1e-08,3348.1,3348.0,3.9718317]
["bitfinex","ETHUSD",1765404099329,1e-08,3348.1,3348.0,4.9083317]
["bitfinex","ETHUSD",1765404099744,0.29470001,3348.1,3348.0,3.9718317]
["bitfinex","ETHUSD",1765404099956,0.29470001,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1765404101664,0.29470001,3348.1,3348.0,3.47585782]
["bitfinex","ETHUSD",1765404102450,0.24470001,3348.1,3348.0,3.47585782]
["bitfinex","ETHUSD",1765404102778,0.24470001,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1765404103844,0.73370001,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1765404105676,0.24470001,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1765404106576,0.491,3348.6,3348.0,13.35545516]
["bitfinex","ETHUSD",1765404108196,0.1858,3348.8,3348.1,0.58047529]
["bitfinex","ETHUSD",1765404108371,0.1858,3348.8,3348.1,0.76287529]
["bitfinex","ETHUSD",1765404108579,0.1858,3348.8,3348.2,11.9467176]
["bitfinex","ETHUSD",1765404109405,0.491,3348.7,3348.2,8.9600382]
["bitfinex","ETHUSD",1765404109570,0.491,3348.7,3348.2,10.40414772]
["bitfinex","ETHUSD",1765404110167,0.2452,3348.3,3348.2,3.56715469]
["bitfinex","ETHUSD",1765404110399,0.2452,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765404110716,0.7337,3348.3,3348.1,2.98676861]
["bitfinex","ETHUSD",1765404111003,0.4885,3348.3,3348.1,2.98676861]
["bitfinex","ETHUSD",1765404111226,0.7362,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1765404111422,0.2452,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1765404112026,0.4885,3348.7,3348.1,11.94707444]
["bitfinex","ETHUSD",1765404112222,0.1858,3348.8,3348.2,0.58047529]
["bitfinex","ETHUSD",1765404112429,0.1858,3349.1,3348.7,0.4539]
["bitfinex","ETHUSD",1765404112720,0.1858,3349.1,3348.8,5.97228858]
["bitfinex","ETHUSD",1765404112925,0.491,3349.0,3348.8,5.97228858]
["bitfinex","ETHUSD",1765404113125,0.2406,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1765404113922,0.7291,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1765404114920,0.7291,3348.9,3348.5,2.98639884]
["bitfinex","ETHUSD",1765404115121,0.2406,3348.9,3348.6,0.93649049]
["bitfinex","ETHUSD",1765404115621,0.7291,3348.9,3348.6,0.93649049]
["bitfinex","ETHUSD",1765404115920,0.1858,3349.1,3348.6,0.93649049]
["bitfinex","ETHUSD",1765404116109,0.491,3349.0,3348.6,0.93649049]
["bitfinex","ETHUSD",1765404116317,0.491,3349.0,3348.7,1.28823924]
["bitfinex","ETHUSD",1765404116831,0.2406,3348.8,3348.7,4.2744727]
["bitfinex","ETHUSD",1765404117358,0.7291,3348.8,3348.7,4.2744727]
["bitfinex","ETHUSD",1765404117636,0.7291,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1765404117992,0.002,3349.2,3348.8,0.58047529]
["bitfinex","ETHUSD",1765404118239,0.002,3349.2,3349.1,1.63617929]
["bitfinex","ETHUSD",1765404118404,0.002,3349.2,3349.1,2.11317929]
["bitfinex","ETHUSD",1765404118599,0.002,3349.2,3349.1,2.97958372]
["bitfinex","ETHUSD",1765404118833,0.002,3349.2,3349.1,6.44806052]
["bitfinex","ETHUSD",1765404119399,0.002,3349.2,3349.1,5.48846052]
["bitfinex","ETHUSD",1765404119601,0.002,3349.2,3349.1,5.96546052]
["bitfinex","ETHUSD",1765404119823,0.002,3349.2,3349.1,6.44806052]
["bitfinex","ETHUSD",1765404120335,0.4607,3349.2,3349.1,4.43275652]
["bitfinex","ETHUSD",1765404121134,0.4607,3349.2,3349.1,4.88665652]
["bitfinex","ETHUSD",1765404121135,0.002,3349.2,3349.1,4.88665652]
["bitfinex","ETHUSD",1765404121432,0.002,3349.2,3349.1,6.00091928]
["bitfinex","ETHUSD",1765404121632,0.002,3349.2,3349.1,5.97106052]
["bitfinex","ETHUSD",1765404122018,0.002,3349.2,3349.1,5.77476052]
["bitfinex","ETHUSD",1765404122224,0.249,3349.2,3349.1,4.43275652]
["bitfinex","ETHUSD",1765404122404,0.7375,3349.2,3349.1,3.56635209]
["bitfinex","ETHUSD",1765404122601,0.002,3349.2,3349.1,3.56635209]
["bitfinex","ETHUSD",1765404122927,0.7375,3349.2,3349.1,3.56635209]
["bitfinex","ETHUSD",1765404123420,0.7375,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1765404124930,0.7375,3349.2,3348.5,8.95923546]
["bitfinex","ETHUSD",1765404125132,0.491,3349.1,3348.6,0.58047529]
["bitfinex","ETHUSD",1765404125332,0.491,3349.1,3348.6,1.8808002]
["bitfinex","ETHUSD",1765404125541,0.247,3348.7,3348.6,1.8808002]
["bitfinex","ETHUSD",1765404125729,0.4375,3348.7,3348.6,0.58047529]
["bitfinex","ETHUSD",1765404126033,0.926,3348.7,3348.6,0.58047529]
["bitfinex","ETHUSD",1765404126646,0.926,3348.7,3348.5,5.97282364]
["bitfinex","ETHUSD",1765404126846,0.926,3348.7,3348.5,3.56688711]
["bitfinex","ETHUSD",1765404126847,0.738,3348.6,3348.5,3.56688711]
["bitfinex","ETHUSD",1765404127706,0.738,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1765404128517,0.738,3348.6,3348.4,2.98647512]
["bitfinex","ETHUSD",1765404128727,0.738,3348.5,3348.4,2.98647512]
["bitfinex","ETHUSD",1765404129236,0.738,3348.5,3348.0,0.58047529]
["bitfinex","ETHUSD",1765404129439,0.4924,3348.4,3348.0,0.58047529]
["bitfinex","ETHUSD",1765404129635,0.4924,3348.4,3347.9,0.58047529]
["bitfinex","ETHUSD",1765404129636,0.2456,3348.1,3347.9,0.58047529]
["bitfinex","ETHUSD",1765404129821,0.4924,3348.4,3347.9,0.58047529]
["bitfinex","ETHUSD",1765404129822,0.4924,3348.4,3347.9,1.58234384]
["bitfinex","ETHUSD",1765404130141,0.2456,3348.0,3347.9,0.58047529]
["bitfinex","ETHUSD",1765404130629,0.7002,3348.0,3347.9,0.58047529]
["bitfinex","ETHUSD",1765404131140,0.7002,3348.0,3347.9,3.56742233]
["bitfinex","ETHUSD",1765404132239,0.7002,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1765404133145,0.7002,3348.0,3347.6,5.97442944]
["bitfinex","ETHUSD",1765404133314,0.04,3347.9,3347.6,5.97442944]
["bitfinex","ETHUSD",1765404133728,0.4946,3347.9,3347.6,5.97442944]
["bitfinex","ETHUSD",1765404133911,0.2435,3347.7,3347.6,3.56769001]
["bitfinex","ETHUSD",1765404135138,0.4546,3348.2,3347.6,10.06019159]
["bitfinex","ETHUSD",1765404135348,0.4546,3348.2,3347.6,11.38276487]
["bitfinex","ETHUSD",1765404136250,0.2862,3347.7,3347.6,3.56769001]
["bitfinex","ETHUSD",1765404136418,0.4727,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1765404136621,0.9256,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1765404137639,0.9256,3347.7,3347.4,5.9747864]
["bitfinex","ETHUSD",1765404137847,0.2461,3347.6,3347.4,5.9747864]
["bitfinex","ETHUSD",1765404138146,0.2461,3347.6,3347.4,2.9873932]
["bitfinex","ETHUSD",1765404138147,0.4905,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1765404139144,0.6411,3348.0,3347.4,12.4377728]
["bitfinex","ETHUSD",1765404139348,0.6411,3348.0,3347.5,1.63820582]
["bitfinex","ETHUSD",1765404139847,0.6411,3348.0,3347.6,8.96164416]
["bitfinex","ETHUSD",1765404140045,0.4546,3347.9,3347.6,8.96164416]
["bitfinex","ETHUSD",1765404140341,0.2862,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1765404141451,0.1865,3348.0,3347.6,9.44984416]
["bitfinex","ETHUSD",1765404141645,0.6411,3348.0,3347.6,9.44984416]
["bitfinex","ETHUSD",1765404142123,0.2862,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1765404142525,0.4529,3347.9,3347.6,5.97442944]
["bitfinex","ETHUSD",1765404143843,0.1865,3348.0,3347.6,8.96164416]
["bitfinex","ETHUSD",1765404144049,0.6411,3348.0,3347.6,8.96164416]
["bitfinex","ETHUSD",1765404144437,0.9306,3348.5,3347.9,0.4882]
["bitfinex","ETHUSD",1765404144654,0.4546,3348.4,3347.6,10.36795991]
["bitfinex","ETHUSD",1765404145553,0.4546,3348.4,3347.6,13.35517463]
["bitfinex","ETHUSD",1765404145754,0.4546,3348.3,3347.6,13.35517463]
["bitfinex","ETHUSD",1765404145933,0.1905,3348.7,3347.7,1.33551746]
["bitfinex","ETHUSD",1765404146135,0.6451,3348.7,3347.7,1.33551746]
["bitfinex","ETHUSD",1765404146458,0.4727,3347.8,3346.7,0.001]
["bitfinex","ETHUSD",1765404146667,0.1865,3347.8,3347.2,2.98757037]
["bitfinex","ETHUSD",1765404146971,0.4546,3347.7,3347.4,2.98732647]
["bitfinex","ETHUSD",1765404147132,0.4546,3347.7,3347.3,2.98742846]
["bitfinex","ETHUSD",1765404147328,0.4546,3347.7,3347.5,2.98729702]
["bitfinex","ETHUSD",1765404147532,0.4546,3347.7,3347.1,2.98764199]
["bitfinex","ETHUSD",1765404148058,0.2862,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1765404148357,0.2862,3346.8,3346.7,1.36949254]
["bitfinex","ETHUSD",1765404148956,0.2862,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765404149143,0.7391,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765404151538,3.99208936,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765404151864,0.405504,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765404152064,0.4905,3346.4,3346.2,0.001]
["bitfinex","ETHUSD",1765404152367,0.4829,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404152736,0.9375,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404153840,3.92587522,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404154036,0.9375,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404155640,3.92587522,3346.3,3345.5,0.001]
["bitfinex","ETHUSD",1765404155839,0.5443606,3346.0,3345.5,0.001]
["bitfinex","ETHUSD",1765404156040,0.9989606,3346.0,3345.5,0.001]
["bitfinex","ETHUSD",1765404156977,7.3817509,3346.0,3345.5,0.001]
["bitfinex","ETHUSD",1765404157140,7.3817509,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1765404157141,0.4663606,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1765404157340,0.621904,3345.3,3345.2,0.001]
["bitfinex","ETHUSD",1765404157545,0.2033,3344.9,3343.5,0.4657]
["bitfinex","ETHUSD",1765404157740,0.476,3344.8,3344.3,2.99014132]
["bitfinex","ETHUSD",1765404157942,0.9745,3344.8,3343.7,0.58047529]
["bitfinex","ETHUSD",1765404158142,0.9745,3344.8,3343.8,0.4657]
["bitfinex","ETHUSD",1765404158143,0.476,3344.7,3343.8,0.4657]
["bitfinex","ETHUSD",1765404158442,0.9745,3344.7,3343.8,0.4657]
["bitfinex","ETHUSD",1765404159548,0.476,3344.7,3343.8,0.4657]
["bitfinex","ETHUSD",1765404159747,0.4985,3344.6,3343.8,0.4657]
["bitfinex","ETHUSD",1765404160163,0.4985,3344.6,3343.9,8.97156015]
["bitfinex","ETHUSD",1765404160959,0.1916,3345.6,3344.5,0.6821]
["bitfinex","ETHUSD",1765404161270,0.1916,3345.6,3344.0,1.52217529]
["bitfinex","ETHUSD",1765404161271,0.2249,3344.6,3344.1,0.1846]
["bitfinex","ETHUSD",1765404161692,0.2249,3344.6,3344.1,0.6503]
["bitfinex","ETHUSD",1765404161839,0.2249,3344.6,3344.2,1.80437514]
["bitfinex","ETHUSD",1765404162040,0.005,3344.2,3344.1,3.57081648]
["bitfinex","ETHUSD",1765404162967,0.005,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1765404165877,0.005,3344.2,3343.6,8.97236511]
["bitfinex","ETHUSD",1765404166260,0.005,3344.2,3343.6,11.96315348]
["bitfinex","ETHUSD",1765404166480,0.005,3344.2,3343.7,1.58967442]
["bitfinex","ETHUSD",1765404166674,0.005,3344.2,3343.6,11.96315348]
["bitfinex","ETHUSD",1765404168182,0.005,3344.2,3343.6,12.42885348]
["bitfinex","ETHUSD",1765404169077,0.005,3344.2,3343.6,11.96315348]
["bitfinex","ETHUSD",1765404169284,0.22,3343.7,3343.6,3.57126366]
["bitfinex","ETHUSD",1765404169686,0.22,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1765404170555,0.4985,3344.1,3343.6,9.46986511]
["bitfinex","ETHUSD",1765404170952,2.98954687,3345.0,3344.0,0.4975]
["bitfinex","ETHUSD",1765404170953,0.9755,3345.0,3344.0,0.4975]
["bitfinex","ETHUSD",1765404171158,0.4985,3344.9,3344.0,0.4975]
["bitfinex","ETHUSD",1765404172578,0.7635606,3344.9,3344.1,5.98068238]
["bitfinex","ETHUSD",1765404173000,0.4911,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1765404173169,0.7234,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1765404175193,0.2650606,3344.9,3344.1,2.99034119]
["bitfinex","ETHUSD",1765404175194,0.7635606,3344.9,3344.1,0.4975]
["bitfinex","ETHUSD",1765404175412,0.2249,3344.2,3343.6,8.97236511]
["bitfinex","ETHUSD",1765404176659,0.2249,3344.2,3343.6,5.98157674]
["bitfinex","ETHUSD",1765404177689,0.2249,3344.2,3343.6,6.44097674]
["bitfinex","ETHUSD",1765404178058,0.7005,3344.2,3343.6,5.98157674]
["bitfinex","ETHUSD",1765404178564,0.7005,3344.2,3343.6,2.99078837]
["bitfinex","ETHUSD",1765404179904,0.7005,3344.2,3343.1,0.1846]
["bitfinex","ETHUSD",1765404179905,0.405504,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1765404180193,0.405504,3343.2,3342.3,0.001]
["bitfinex","ETHUSD",1765404180194,30.405504,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1765404180395,30.405504,3342.4,3340.1,2.99384299]
["bitfinex","ETHUSD",1765404180396,30.405504,3342.4,3339.7,0.4594]
["bitfinex","ETHUSD",1765404180397,0.5434,3341.9,3339.7,0.4594]
["bitfinex","ETHUSD",1765404180596,30.0,3341.6,3340.0,2.99401197]
["bitfinex","ETHUSD",1765404180765,6.64498142,3341.8,3340.2,5.9876654]
["bitfinex","ETHUSD",1765404180766,0.58047529,3341.5,3340.2,5.9876654]
["bitfinex","ETHUSD",1765404181093,0.478,3341.5,3340.2,11.9753308]
["bitfinex","ETHUSD",1765404181300,0.478,3341.5,3340.3,0.67163743]
["bitfinex","ETHUSD",1765404181497,0.1018,3341.9,3340.3,0.6417]
["bitfinex","ETHUSD",1765404181667,0.478,3341.8,3340.4,0.4594]
["bitfinex","ETHUSD",1765404181863,0.478,3341.8,3340.5,1.31975061]
["bitfinex","ETHUSD",1765404182287,0.478,3341.8,3340.6,0.4594]
["bitfinex","ETHUSD",1765404183007,0.478,3341.8,3340.7,8.98015383]
["bitfinex","ETHUSD",1765404183392,0.478,3341.7,3340.8,1.03987529]
["bitfinex","ETHUSD",1765404183780,2.99146298,3342.9,3340.8,1.03987529]
["bitfinex","ETHUSD",1765404183781,0.1801,3342.7,3341.6,0.6528]
["bitfinex","ETHUSD",1765404184116,0.478,3342.6,3342.0,0.4705]
["bitfinex","ETHUSD",1765404184621,0.4451606,3342.7,3341.0,0.405504]
["bitfinex","ETHUSD",1765404184909,0.479,3342.6,3341.3,8.97854127]
["bitfinex","ETHUSD",1765404185373,0.479,3342.6,3341.3,12.45038836]
["bitfinex","ETHUSD",1765404185569,0.6557,3342.7,3341.4,0.98597929]
["bitfinex","ETHUSD",1765404185770,3.64670016,3343.4,3341.4,0.98597929]
["bitfinex","ETHUSD",1765404185970,0.6557,3343.4,3341.5,2.30061455]
["bitfinex","ETHUSD",1765404186188,0.6557,3343.4,3341.7,0.405504]
["bitfinex","ETHUSD",1765404186394,0.6557,3343.4,3341.9,0.405504]
["bitfinex","ETHUSD",1765404186793,1.1347,3343.4,3342.1,0.58047529]
["bitfinex","ETHUSD",1765404187394,0.1801,3343.4,3342.1,0.58047529]
["bitfinex","ETHUSD",1765404187683,0.1801,3343.4,3342.2,1.29548602]
["bitfinex","ETHUSD",1765404187895,0.6454,3343.4,3342.2,1.29548602]
["bitfinex","ETHUSD",1765404188821,0.478,3343.5,3342.4,11.96744852]
["bitfinex","ETHUSD",1765404189124,0.478,3343.5,3342.5,0.58047529]
["bitfinex","ETHUSD",1765404189878,0.641,3343.7,3342.5,0.58047529]
["bitfinex","ETHUSD",1765404190088,1.119,3343.7,3342.6,1.64232899]
["bitfinex","ETHUSD",1765404190316,0.641,3343.7,3342.6,1.64232899]
["bitfinex","ETHUSD",1765404191418,0.641,3343.7,3342.7,8.97478086]
["bitfinex","ETHUSD",1765404192123,0.641,3343.7,3342.7,11.96637448]
["bitfinex","ETHUSD",1765404192338,0.1757,3343.7,3342.7,11.96637448]
["bitfinex","ETHUSD",1765404192481,0.1757,3343.7,3342.8,1.41891788]
["bitfinex","ETHUSD",1765404193098,0.641,3343.7,3342.8,1.41891788]
["bitfinex","ETHUSD",1765404193340,0.1757,3343.7,3342.8,1.41891788]
["bitfinex","ETHUSD",1765404193498,0.6892,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1765404193999,1.1545,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1765404195718,1.1545,3342.9,3342.3,0.58047529]
["bitfinex","ETHUSD",1765404195920,0.4913,3342.7,3342.3,0.58047529]
["bitfinex","ETHUSD",1765404196130,0.4913,3342.7,3342.4,0.95565988]
["bitfinex","ETHUSD",1765404196295,0.4913,3342.7,3342.2,8.97612351]
["bitfinex","ETHUSD",1765404198024,0.4913,3342.7,3341.9,9.96290857]
["bitfinex","ETHUSD",1765404199295,0.4913,3342.7,3341.9,12.95521833]
["bitfinex","ETHUSD",1765404201288,0.1979,3342.9,3341.9,12.95521833]
["bitfinex","ETHUSD",1765404201905,0.4873,3342.8,3341.9,12.95521833]
["bitfinex","ETHUSD",1765404202120,0.4873,3342.8,3342.0,1.34332183]
["bitfinex","ETHUSD",1765404202704,0.1979,3342.9,3342.0,1.34332183]
["bitfinex","ETHUSD",1765404203422,0.1979,3342.9,3342.1,8.97639207]
["bitfinex","ETHUSD",1765404204000,0.6852,3342.9,3342.1,8.97639207]
["bitfinex","ETHUSD",1765404204402,0.4873,3342.8,3342.1,8.97639207]
["bitfinex","ETHUSD",1765404204602,0.4873,3342.8,3342.1,10.45399559]
["bitfinex","ETHUSD",1765404206926,0.1979,3342.9,3342.1,10.45399559]
["bitfinex","ETHUSD",1765404207125,0.478,3343.1,3342.1,13.44612628]
["bitfinex","ETHUSD",1765404207315,0.4873,3343.0,3342.1,13.44612628]
["bitfinex","ETHUSD",1765404208327,0.4873,3343.4,3342.2,0.02992041]
["bitfinex","ETHUSD",1765404208499,0.4873,3343.4,3342.1,13.44612628]
["bitfinex","ETHUSD",1765404208500,0.478,3343.0,3342.3,1.64682512]
["bitfinex","ETHUSD",1765404209427,0.84553589,3343.6,3342.3,1.64682512]
["bitfinex","ETHUSD",1765404209628,0.6537,3343.7,3342.4,0.98597929]
["bitfinex","ETHUSD",1765404209938,0.6537,3343.7,3342.5,11.96709048]
["bitfinex","ETHUSD",1765404210244,0.6537,3343.7,3342.6,1.44974196]
["bitfinex","ETHUSD",1765404210442,0.6537,3343.7,3342.6,2.03021725]
["bitfinex","ETHUSD",1765404212726,0.6537,3343.7,3342.7,11.96637448]
["bitfinex","ETHUSD",1765404212902,0.4873,3343.6,3342.7,11.96637448]
["bitfinex","ETHUSD",1765404214434,0.1871,3344.0,3342.8,0.98597929]
["bitfinex","ETHUSD",1765404214613,0.1871,3343.9,3343.1,8.97370701]
["bitfinex","ETHUSD",1765404214812,0.1871,3343.9,3343.1,11.96494268]
["bitfinex","ETHUSD",1765404216336,0.4873,3344.0,3343.1,11.96494268]
["bitfinex","ETHUSD",1765404216910,0.9653,3344.3,3343.1,11.96494268]
["bitfinex","ETHUSD",1765404217117,0.9653,3344.3,3343.2,1.71010829]
["bitfinex","ETHUSD",1765404217331,0.9643,3344.3,3343.2,1.71010829]
["bitfinex","ETHUSD",1765404219242,0.493,3344.2,3343.3,11.96422696]
["bitfinex","ETHUSD",1765404220928,0.493,3344.2,3343.3,14.9552837]
["bitfinex","ETHUSD",1765404224036,0.1871,3344.4,3343.3,14.9552837]
["bitfinex","ETHUSD",1765404224234,0.477,3344.3,3343.4,1.7142392]
["bitfinex","ETHUSD",1765404224640,0.477,3344.3,3343.4,2.29471449]
["bitfinex","ETHUSD",1765404225535,0.97,3344.3,3343.5,11.96351128]
["bitfinex","ETHUSD",1765404226936,0.493,3344.2,3343.5,11.96351128]
["bitfinex","ETHUSD",1765404228232,0.1871,3344.4,3343.5,14.9543891]
["bitfinex","ETHUSD",1765404228434,0.1871,3344.4,3343.6,1.72491036]
["bitfinex","ETHUSD",1765404229929,0.495,3344.8,3343.8,0.405504]
["bitfinex","ETHUSD",1765404230137,0.495,3344.8,3343.8,0.98597929]
["bitfinex","ETHUSD",1765404230422,0.002,3344.8,3343.8,0.98597929]
["bitfinex","ETHUSD",1765404230629,0.002,3344.8,3343.9,1.76643843]
["bitfinex","ETHUSD",1765404232436,0.002,3344.8,3344.1,0.58047529]
["bitfinex","ETHUSD",1765404233651,0.002,3344.8,3344.4,0.405504]
["bitfinex","ETHUSD",1765404233970,0.002,3344.8,3344.5,0.477]
["bitfinex","ETHUSD",1765404234126,0.002,3344.8,3344.6,0.405504]
["bitfinex","ETHUSD",1765404234460,0.002,3344.8,3344.7,3.57028005]
["bitfinex","ETHUSD",1765404234664,0.002,3344.8,3344.7,4.31454835]
["bitfinex","ETHUSD",1765404235722,0.002,3346.2,3344.8,0.98597929]
["bitfinex","ETHUSD",1765404235939,0.002,3346.2,3344.9,0.477]
["bitfinex","ETHUSD",1765404236464,0.002,3346.2,3345.2,6.16698142]
["bitfinex","ETHUSD",1765404236629,0.002,3346.2,3345.4,0.98597929]
["bitfinex","ETHUSD",1765404238955,0.002,3346.2,3345.6,0.405504]
["bitfinex","ETHUSD",1765404240932,0.465,3346.1,3345.5,6.45517964]
["bitfinex","ETHUSD",1765404241134,0.6634,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1765404241670,0.465,3346.1,3345.5,2.98908982]
["bitfinex","ETHUSD",1765404241671,0.002,3346.2,3345.5,9.92207168]
["bitfinex","ETHUSD",1765404241855,0.467,3346.2,3345.5,12.9111615]
["bitfinex","ETHUSD",1765404242055,0.467,3346.2,3345.6,0.405504]
["bitfinex","ETHUSD",1765404242254,0.467,3346.2,3345.5,9.92207168]
["bitfinex","ETHUSD",1765404244331,0.4723,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1765404244531,0.6634,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1765404244770,0.6634,3345.6,3345.4,2.98913929]
["bitfinex","ETHUSD",1765404244771,1.1284,3345.6,3345.4,2.98913929]
["bitfinex","ETHUSD",1765404245062,0.4723,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1765404245237,0.4723,3345.4,3344.6,3.46683421]
["bitfinex","ETHUSD",1765404245555,0.465,3345.3,3344.7,5.97960952]
["bitfinex","ETHUSD",1765404245966,0.6634,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1765404246159,0.6634,3344.8,3344.6,2.98985854]
["bitfinex","ETHUSD",1765404246376,0.9373,3344.7,3344.6,2.98985854]
["bitfinex","ETHUSD",1765404247663,0.9373,3344.7,3344.1,0.58047529]
["bitfinex","ETHUSD",1765404247871,0.1911,3344.8,3344.0,8.97129186]
["bitfinex","ETHUSD",1765404247872,0.4839,3344.6,3344.0,5.98086124]
["bitfinex","ETHUSD",1765404248168,0.4851,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1765404248753,0.4839,3344.3,3344.0,5.98086124]
["bitfinex","ETHUSD",1765404249155,0.1911,3344.8,3344.1,0.02990341]
["bitfinex","ETHUSD",1765404249367,0.1911,3344.8,3344.0,8.97129186]
["bitfinex","ETHUSD",1765404249569,0.675,3344.8,3344.2,5.98050354]
["bitfinex","ETHUSD",1765404249740,0.675,3344.8,3344.2,8.97075531]
["bitfinex","ETHUSD",1765404249940,0.4839,3344.7,3344.2,5.98050354]
["bitfinex","ETHUSD",1765404250140,0.4839,3344.7,3344.2,8.97075531]
["bitfinex","ETHUSD",1765404250441,0.4851,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765404250856,0.4839,3344.7,3344.2,5.98050354]
["bitfinex","ETHUSD",1765404251488,0.4851,3344.3,3343.7,3.97667821]
["bitfinex","ETHUSD",1765404251652,0.4851,3344.2,3343.8,1.05140609]
["bitfinex","ETHUSD",1765404252166,0.4851,3343.9,3343.8,1.05140609]
["bitfinex","ETHUSD",1765404252465,0.4839,3344.2,3343.8,1.05140609]
["bitfinex","ETHUSD",1765404252669,0.4839,3344.5,3343.8,1.05140609]
["bitfinex","ETHUSD",1765404253459,0.4839,3344.5,3343.9,8.97156015]
["bitfinex","ETHUSD",1765404253660,0.4839,3344.5,3343.9,10.3309742]
["bitfinex","ETHUSD",1765404255349,1.1579,3344.8,3343.9,10.3309742]
["bitfinex","ETHUSD",1765404255551,0.4898,3344.7,3343.9,10.3309742]
["bitfinex","ETHUSD",1765404265567,0.4661,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1765404265994,0.9559,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1765404266666,0.9559,3344.0,3343.0,2.99128399]
["bitfinex","ETHUSD",1765404266891,0.1809,3343.9,3343.0,0.477]
["bitfinex","ETHUSD",1765404267177,0.1809,3343.9,3343.1,2.99120797]
["bitfinex","ETHUSD",1765404267384,0.1809,3343.9,3343.1,8.97367931]
["bitfinex","ETHUSD",1765404267385,0.4898,3343.8,3343.1,8.97367931]
["bitfinex","ETHUSD",1765404267607,0.4898,3343.8,3343.1,2.99120797]
["bitfinex","ETHUSD",1765404267608,0.4661,3343.2,3343.1,2.99120797]
["bitfinex","ETHUSD",1765404268101,0.9559,3343.2,3343.1,2.99120797]
["bitfinex","ETHUSD",1765404269413,0.9559,3343.2,3342.4,0.58047529]
["bitfinex","ETHUSD",1765404269597,0.4661,3343.0,3342.5,1.30252188]
["bitfinex","ETHUSD",1765404269904,0.4898,3343.1,3342.5,1.30252188]
["bitfinex","ETHUSD",1765404270105,0.4661,3342.6,3342.5,1.30252188]
["bitfinex","ETHUSD",1765404271098,0.4898,3343.2,3342.5,1.30252188]
["bitfinex","ETHUSD",1765404271374,0.477,3343.5,3342.5,1.30252188]
["bitfinex","ETHUSD",1765404271375,0.2650606,3344.5,3342.8,0.58047529]
["bitfinex","ETHUSD",1765404271580,0.4898,3344.2,3342.9,0.477]
["bitfinex","ETHUSD",1765404271798,0.4898,3344.2,3343.0,0.43541725]
["bitfinex","ETHUSD",1765404272080,0.4898,3344.3,3343.0,0.405504]
["bitfinex","ETHUSD",1765404273582,0.4898,3344.3,3342.6,1.38507406]
["bitfinex","ETHUSD",1765404273583,0.2650606,3343.8,3342.6,1.38507406]
["bitfinex","ETHUSD",1765404273892,0.2650606,3343.8,3342.1,3.84]
["bitfinex","ETHUSD",1765404273893,0.2650606,3343.5,3343.0,2.99129417]
["bitfinex","ETHUSD",1765404274098,0.2650606,3343.5,3342.9,2.99141238]
["bitfinex","ETHUSD",1765404274292,0.4898,3343.4,3343.0,2.99128693]
["bitfinex","ETHUSD",1765404274806,0.4661,3343.1,3343.0,2.99128693]
["bitfinex","ETHUSD",1765404275177,0.9559,3343.1,3343.0,2.99128693]
["bitfinex","ETHUSD",1765404276094,0.9559,3343.1,3342.1,9.96237136]
["bitfinex","ETHUSD",1765404276286,0.4661,3342.9,3342.2,1.40120055]
["bitfinex","ETHUSD",1765404276714,0.9559,3342.9,3342.2,1.40120055]
["bitfinex","ETHUSD",1765404277977,0.4948,3342.8,3342.2,1.40120055]
["bitfinex","ETHUSD",1765404278183,0.4948,3342.8,3342.3,8.97585495]
["bitfinex","ETHUSD",1765404278383,0.4948,3342.8,3342.4,1.36293439]
["bitfinex","ETHUSD",1765404279080,0.477,3343.4,3342.4,1.36293439]
["bitfinex","ETHUSD",1765404279406,0.9718,3343.4,3342.4,1.94340968]
["bitfinex","ETHUSD",1765404279781,0.4948,3343.3,3342.4,1.94340968]
["bitfinex","ETHUSD",1765404279978,0.4948,3343.3,3342.5,1.39112163]
["bitfinex","ETHUSD",1765404280413,0.4948,3343.3,3342.6,8.97504936]
["bitfinex","ETHUSD",1765404280980,0.4948,3343.3,3342.6,2.99168312]
["bitfinex","ETHUSD",1765404281183,0.4948,3343.3,3342.6,8.97504936]
["bitfinex","ETHUSD",1765404281784,0.4948,3343.3,3342.6,2.99168312]
["bitfinex","ETHUSD",1765404281991,0.4948,3343.3,3342.6,5.98336624]
["bitfinex","ETHUSD",1765404282516,0.4791,3342.7,3342.5,5.983518]
["bitfinex","ETHUSD",1765404282690,0.4791,3342.6,3342.5,2.99174538]
["bitfinex","ETHUSD",1765404283098,0.9739,3342.6,3342.5,2.99174538]
["bitfinex","ETHUSD",1765404284492,0.9739,3342.6,3342.0,9.55713595]
["bitfinex","ETHUSD",1765404284691,0.4791,3342.4,3342.0,11.30192996]
["bitfinex","ETHUSD",1765404285111,0.4948,3342.6,3342.0,11.30192996]
["bitfinex","ETHUSD",1765404293127,0.4791,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1765404293596,0.4791,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765404293597,0.9739,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765404293799,0.6651,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765404294196,1.1599,3341.8,3341.7,2.99348885]
["bitfinex","ETHUSD",1765404295104,1.1599,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765404297531,0.1867,3342.5,3341.7,0.4566]
["bitfinex","ETHUSD",1765404297699,0.2650606,3342.5,3341.8,0.4556]
["bitfinex","ETHUSD",1765404298017,0.4948,3342.7,3341.8,0.4556]
["bitfinex","ETHUSD",1765404298328,0.4948,3342.7,3341.8,0.9101]
["bitfinex","ETHUSD",1765404298831,0.1867,3342.8,3341.9,0.4545]
["bitfinex","ETHUSD",1765404299126,0.1867,3342.8,3342.0,11.96888088]
["bitfinex","ETHUSD",1765404299429,0.1867,3342.8,3342.1,1.73943378]
["bitfinex","ETHUSD",1765404299608,0.6815,3342.8,3342.1,1.73943378]
["bitfinex","ETHUSD",1765404300504,0.1867,3342.8,3342.1,1.73943378]
["bitfinex","ETHUSD",1765404300705,0.4948,3343.1,3342.1,0.6068]
["bitfinex","ETHUSD",1765404300911,0.4948,3343.1,3342.2,0.4545]
["bitfinex","ETHUSD",1765404301814,0.6658,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1765404302136,0.1867,3342.3,3341.7,0.001]
["bitfinex","ETHUSD",1765404302350,0.477,3342.3,3342.2,0.4556]
["bitfinex","ETHUSD",1765404302509,0.4948,3342.5,3341.7,0.001]
["bitfinex","ETHUSD",1765404302834,0.1867,3342.8,3341.7,0.4555]
["bitfinex","ETHUSD",1765404303009,0.6815,3342.8,3341.7,0.4555]
["bitfinex","ETHUSD",1765404303411,0.1867,3342.8,3341.7,0.4555]
["bitfinex","ETHUSD",1765404303618,0.1867,3342.8,3341.8,0.15129753]
["bitfinex","ETHUSD",1765404304035,0.1867,3342.8,3341.9,0.4545]
["bitfinex","ETHUSD",1765404304212,0.4948,3342.7,3341.9,0.4545]
["bitfinex","ETHUSD",1765404305833,0.186,3343.3,3342.6,0.6079]
["bitfinex","ETHUSD",1765404306133,0.186,3343.3,3342.7,0.4556]
["bitfinex","ETHUSD",1765404306343,0.6808,3343.3,3342.7,0.4556]
["bitfinex","ETHUSD",1765404308738,0.9603,3343.5,3342.7,0.4556]
["bitfinex","ETHUSD",1765404309107,0.477,3343.5,3342.8,0.454]
["bitfinex","ETHUSD",1765404309315,0.4833,3343.8,3342.8,0.454]
["bitfinex","ETHUSD",1765404309640,0.6642,3343.7,3342.8,0.454]
["bitfinex","ETHUSD",1765404311035,0.6642,3343.7,3342.6,0.1523]
["bitfinex","ETHUSD",1765404311243,0.6642,3343.7,3342.6,0.6092]
["bitfinex","ETHUSD",1765404312142,0.1809,3343.7,3342.6,0.6092]
["bitfinex","ETHUSD",1765404312345,0.1809,3343.7,3342.7,0.4569]
["bitfinex","ETHUSD",1765404312723,0.4926,3344.0,3343.6,0.4569]
["bitfinex","ETHUSD",1765404313221,0.4926,3344.0,3343.0,0.4569]
["bitfinex","ETHUSD",1765404313815,0.182,3343.9,3343.0,0.4569]
["bitfinex","ETHUSD",1765404314240,0.6746,3343.9,3343.0,0.4569]
["bitfinex","ETHUSD",1765404314947,0.4926,3343.8,3343.0,0.4569]
["bitfinex","ETHUSD",1765404315551,0.4926,3343.8,3342.7,0.862404]
["bitfinex","ETHUSD",1765404315859,0.4926,3343.8,3342.8,0.20721793]
["bitfinex","ETHUSD",1765404316023,0.4926,3343.8,3342.8,0.66411793]
["bitfinex","ETHUSD",1765404318826,0.4926,3343.8,3342.8,0.20721793]
["bitfinex","ETHUSD",1765404319159,0.4926,3343.8,3342.8,0.66411793]
["bitfinex","ETHUSD",1765404320741,0.4926,3343.8,3342.9,0.4569]
["bitfinex","ETHUSD",1765404320938,0.4926,3343.8,3343.0,0.63021976]
["bitfinex","ETHUSD",1765404321141,0.7420606,3344.1,3343.7,0.4569]
["bitfinex","ETHUSD",1765404321350,0.4926,3344.1,3343.1,0.4569]
["bitfinex","ETHUSD",1765404321549,0.6672,3344.2,3343.1,0.4569]
["bitfinex","ETHUSD",1765404321753,0.4926,3344.0,3343.1,0.4569]
["bitfinex","ETHUSD",1765404322160,0.182,3343.9,3343.1,0.4569]
["bitfinex","ETHUSD",1765404322957,0.182,3343.9,3343.0,0.63021976]
["bitfinex","ETHUSD",1765404323145,0.4926,3343.8,3343.0,0.63021976]
["bitfinex","ETHUSD",1765404324965,0.182,3343.9,3343.0,1.08711976]
["bitfinex","ETHUSD",1765404325131,0.6828,3344.2,3343.2,0.58047529]
["bitfinex","ETHUSD",1765404325335,0.477,3344.7,3344.1,0.4569]
["bitfinex","ETHUSD",1765404325662,0.6837,3344.8,3344.1,0.4569]
["bitfinex","ETHUSD",1765404326362,0.6837,3344.8,3343.8,0.4569]
["bitfinex","ETHUSD",1765404326363,0.4926,3344.7,3343.8,0.4569]
["bitfinex","ETHUSD",1765404326553,0.4926,3344.7,3343.8,1.03737529]
["bitfinex","ETHUSD",1765404326854,0.4926,3344.7,3343.8,0.4569]
["bitfinex","ETHUSD",1765404327059,0.4926,3344.7,3343.9,0.4569]
["bitfinex","ETHUSD",1765404327291,0.2650606,3346.7,3344.6,0.4569]
["bitfinex","ETHUSD",1765404327292,0.6746,3345.2,3344.6,0.4569]
["bitfinex","ETHUSD",1765404327431,0.6746,3345.2,3344.7,0.4569]
["bitfinex","ETHUSD",1765404327640,0.42089984,3346.1,3345.1,0.4569]
["bitfinex","ETHUSD",1765404327641,0.182,3345.6,3345.1,0.4569]
["bitfinex","ETHUSD",1765404328143,0.6746,3345.6,3345.1,0.4569]
["bitfinex","ETHUSD",1765404328544,0.4926,3345.5,3345.1,0.4569]
["bitfinex","ETHUSD",1765404328761,0.4526,3345.2,3344.7,0.4569]
["bitfinex","ETHUSD",1765404329367,0.4926,3345.5,3344.7,0.4569]
["bitfinex","ETHUSD",1765404331240,0.182,3345.6,3344.7,0.4569]
["bitfinex","ETHUSD",1765404331572,0.6746,3345.6,3344.7,0.4569]
["bitfinex","ETHUSD",1765404333552,0.6746,3345.6,3344.8,8.96914611]
["bitfinex","ETHUSD",1765404333751,0.4926,3345.5,3344.8,5.97943074]
["bitfinex","ETHUSD",1765404333957,0.4526,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1765404334345,1.1272,3344.9,3343.6,3.44762445]
["bitfinex","ETHUSD",1765404334667,0.4109,3344.8,3343.7,0.34476245]
["bitfinex","ETHUSD",1765404334871,1.1685606,3344.8,3343.3,0.4569]
["bitfinex","ETHUSD",1765404335065,1.1685606,3344.8,3343.4,0.476]
["bitfinex","ETHUSD",1765404335369,0.4926,3344.7,3343.4,0.476]
["bitfinex","ETHUSD",1765404335574,0.4926,3344.7,3343.5,0.4569]
["bitfinex","ETHUSD",1765404336572,0.4926,3344.7,3343.7,0.58047529]
["bitfinex","ETHUSD",1765404336742,0.4926,3344.7,3343.8,1.30005288]
["bitfinex","ETHUSD",1765404337767,0.4926,3344.7,3343.8,1.75695288]
["bitfinex","ETHUSD",1765404338155,0.4926,3344.7,3343.9,8.97156015]
["bitfinex","ETHUSD",1765404340464,0.4926,3344.7,3343.9,2.99052005]
["bitfinex","ETHUSD",1765404342976,0.4926,3344.7,3343.9,0.58047529]
["bitfinex","ETHUSD",1765404344581,0.4926,3344.7,3343.8,8.97182844]
["bitfinex","ETHUSD",1765404345484,0.6857,3343.9,3343.7,2.99067704]
["bitfinex","ETHUSD",1765404345782,0.476,3344.4,3343.7,2.99067704]
["bitfinex","ETHUSD",1765404345985,0.9659,3344.4,3343.7,5.98137596]
["bitfinex","ETHUSD",1765404346152,3.83529419,3344.8,3344.3,0.4569]
["bitfinex","ETHUSD",1765404346153,0.476,3344.7,3344.3,0.4569]
["bitfinex","ETHUSD",1765404346349,0.182,3344.9,3343.8,1.05647529]
["bitfinex","ETHUSD",1765404346612,0.182,3344.9,3343.8,1.51337529]
["bitfinex","ETHUSD",1765404346613,0.4899,3344.8,3343.8,1.51337529]
["bitfinex","ETHUSD",1765404346755,0.4899,3344.8,3343.8,1.05647529]
["bitfinex","ETHUSD",1765404346959,0.4899,3344.8,3343.9,0.4569]
["bitfinex","ETHUSD",1765404347456,0.4899,3344.8,3344.0,8.97129186]
["bitfinex","ETHUSD",1765404347771,0.4899,3344.8,3344.0,10.31882628]
["bitfinex","ETHUSD",1765404349965,0.4982,3344.1,3344.0,4.91844033]
["bitfinex","ETHUSD",1765404350201,0.7549606,3344.8,3344.0,6.56133653]
["bitfinex","ETHUSD",1765404350379,0.4899,3344.7,3344.0,6.56133653]
["bitfinex","ETHUSD",1765404351530,0.4899,3344.7,3344.0,9.50176715]
["bitfinex","ETHUSD",1765404351676,0.4982,3344.1,3344.0,3.52090591]
["bitfinex","ETHUSD",1765404351876,0.4982,3344.1,3344.0,2.94043062]
["bitfinex","ETHUSD",1765404352307,0.9881,3344.1,3344.0,2.94043062]
["bitfinex","ETHUSD",1765404354092,0.9881,3344.1,3343.6,2.99075803]
["bitfinex","ETHUSD",1765404354606,0.4899,3344.4,3343.6,3.44765803]
["bitfinex","ETHUSD",1765404355575,0.4899,3344.4,3343.6,2.99075803]
["bitfinex","ETHUSD",1765404356704,0.7410606,3344.8,3344.3,0.4569]
["bitfinex","ETHUSD",1765404356705,0.4899,3344.8,3344.3,0.4569]
["bitfinex","ETHUSD",1765404356905,0.476,3344.7,3344.3,0.4569]
["bitfinex","ETHUSD",1765404357094,0.4982,3344.4,3343.7,1.03737529]
["bitfinex","ETHUSD",1765404357297,0.4982,3344.4,3343.8,0.4569]
["bitfinex","ETHUSD",1765404358191,0.4982,3344.4,3344.0,8.97129186]
["bitfinex","ETHUSD",1765404358894,0.9881,3344.4,3344.0,8.97129186]
["bitfinex","ETHUSD",1765404359408,0.4899,3344.3,3344.0,5.98086124]
["bitfinex","ETHUSD",1765404359609,0.3577,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1765404360589,0.9659,3344.7,3344.0,0.4569]
["bitfinex","ETHUSD",1765404361082,0.476,3344.7,3344.0,0.4569]
["bitfinex","ETHUSD",1765404361286,0.9659,3344.7,3344.0,0.4569]
["bitfinex","ETHUSD",1765404361487,0.4899,3344.7,3344.0,0.4569]
["bitfinex","ETHUSD",1765404361886,0.476,3344.8,3344.1,0.4569]
["bitfinex","ETHUSD",1765404362119,0.2650606,3345.1,3344.1,0.4569]
["bitfinex","ETHUSD",1765404362120,0.7549606,3345.4,3344.7,0.4569]
["bitfinex","ETHUSD",1765404362322,0.9659,3345.4,3344.8,0.4569]
["bitfinex","ETHUSD",1765404362521,0.9659,3345.4,3344.9,2.98962599]
["bitfinex","ETHUSD",1765404363018,0.4899,3345.3,3344.9,2.98962599]
["bitfinex","ETHUSD",1765404363325,0.4982,3345.0,3342.8,0.27149105]
["bitfinex","ETHUSD",1765404363495,0.6771,3343.7,3342.8,6.43990824]
["bitfinex","ETHUSD",1765404363822,0.3746,3343.6,3342.8,6.91590824]
["bitfinex","ETHUSD",1765404364396,0.3746,3343.6,3342.8,9.43141236]
["bitfinex","ETHUSD",1765404364592,0.3746,3343.6,3343.0,5.9826503]
["bitfinex","ETHUSD",1765404365127,0.3746,3343.6,3342.6,0.001]
["bitfinex","ETHUSD",1765404365128,0.497,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1765404365294,0.4957,3342.7,3342.6,2.99268312]
["bitfinex","ETHUSD",1765404365796,0.4899,3343.4,3342.6,6.44126624]
["bitfinex","ETHUSD",1765404365998,0.4899,3343.4,3342.6,7.43175234]
["bitfinex","ETHUSD",1765404366198,0.4899,3343.4,3342.6,2.99268312]
["bitfinex","ETHUSD",1765404366402,0.4982,3342.7,3342.6,2.99268312]
["bitfinex","ETHUSD",1765404366829,0.4982,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404367003,0.9881,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404368523,0.1875,3342.9,3342.6,0.4535]
["bitfinex","ETHUSD",1765404368746,0.1875,3342.9,3342.6,0.001]
["bitfinex","ETHUSD",1765404369035,0.4859,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404369533,0.6508,3342.9,3342.6,0.001]
["bitfinex","ETHUSD",1765404369761,0.6508,3342.9,3342.6,0.4535]
["bitfinex","ETHUSD",1765404370271,0.4674,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404373524,0.9229,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404375752,0.4674,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404376118,0.6394,3343.2,3342.6,0.4579]
["bitfinex","ETHUSD",1765404376337,2.99100859,3343.4,3342.6,0.4579]
["bitfinex","ETHUSD",1765404376338,0.6344,3343.7,3342.6,0.4579]
["bitfinex","ETHUSD",1765404376544,0.6513,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404376945,1.1068,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404378118,1.5828,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404382426,0.9434,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404385673,0.476,3342.7,3342.6,0.4579]
["bitfinex","ETHUSD",1765404385860,0.9434,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404386446,1.3989,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404388187,0.4674,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404388482,0.476,3343.0,3342.6,0.9148]
["bitfinex","ETHUSD",1765404388686,0.476,3343.0,3342.9,0.4569]
["bitfinex","ETHUSD",1765404389462,0.9434,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1765404389673,0.476,3343.0,3342.6,0.4579]
["bitfinex","ETHUSD",1765404389976,0.476,3343.0,3342.7,5.98318724]
["bitfinex","ETHUSD",1765404390552,0.2650606,3343.5,3342.9,0.4569]
["bitfinex","ETHUSD",1765404390775,0.6549,3343.7,3342.9,0.4569]
["bitfinex","ETHUSD",1765404391164,1.1104,3343.7,3342.9,0.4569]
["bitfinex","ETHUSD",1765404391365,1.1104,3343.7,3342.7,5.98318724]
["bitfinex","ETHUSD",1765404391366,0.4674,3343.0,3342.7,5.98318724]
["bitfinex","ETHUSD",1765404391768,0.4555,3343.4,3342.7,2.99159362]
["bitfinex","ETHUSD",1765404392163,0.4555,3343.4,3342.8,0.99088599]
["bitfinex","ETHUSD",1765404392347,0.2650606,3343.6,3342.8,0.99088599]
["bitfinex","ETHUSD",1765404392688,0.2650606,3343.6,3342.9,0.4569]
["bitfinex","ETHUSD",1765404393074,0.4555,3343.5,3342.6,8.97604936]
["bitfinex","ETHUSD",1765404393997,0.6513,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404394360,0.476,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1765404394869,0.4674,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404395257,0.9229,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1765404398201,0.476,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1765404398401,0.476,3342.8,3342.6,0.4566]
["bitfinex","ETHUSD",1765404398703,0.476,3342.8,3342.7,0.4556]
["bitfinex","ETHUSD",1765404400404,0.476,3342.8,3342.7,3.44719362]
["bitfinex","ETHUSD",1765404400777,0.7485606,3343.3,3342.7,3.44719362]
["bitfinex","ETHUSD",1765404400986,0.476,3343.2,3342.7,6.43878724]
["bitfinex","ETHUSD",1765404401786,0.476,3343.2,3342.7,10.41921483]
["bitfinex","ETHUSD",1765404401987,0.476,3343.2,3342.8,0.4569]
["bitfinex","ETHUSD",1765404402700,0.476,3343.2,3343.1,0.4556]
["bitfinex","ETHUSD",1765404403527,0.4835,3343.6,3343.1,0.4556]
["bitfinex","ETHUSD",1765404403817,0.9595,3343.6,3343.1,0.4556]
["bitfinex","ETHUSD",1765404404021,0.476,3343.6,3343.1,1.0648]
["bitfinex","ETHUSD",1765404404385,0.7485606,3343.9,3343.5,0.4556]
["bitfinex","ETHUSD",1765404404624,1.2245606,3343.9,3343.7,2.99069892]
["bitfinex","ETHUSD",1765404404808,0.7410606,3343.9,3343.7,2.99069892]
["bitfinex","ETHUSD",1765404404987,0.476,3343.9,3343.6,2.99077873]
["bitfinex","ETHUSD",1765404405183,0.9595,3343.9,3343.6,2.99077873]
["bitfinex","ETHUSD",1765404405624,0.9595,3343.9,3343.6,5.9815671]
["bitfinex","ETHUSD",1765404407921,0.2650606,3344.3,3343.8,0.4556]
["bitfinex","ETHUSD",1765404408124,0.2650606,3344.6,3344.2,0.4556]
["bitfinex","ETHUSD",1765404408424,0.2650606,3344.6,3343.7,0.4569]
["bitfinex","ETHUSD",1765404408425,1.59014706,3345.3,3344.5,0.4556]
["bitfinex","ETHUSD",1765404408593,0.476,3345.2,3344.7,0.4556]
["bitfinex","ETHUSD",1765404408795,0.6624,3345.1,3344.8,5.97943074]
["bitfinex","ETHUSD",1765404409020,0.6624,3345.1,3344.8,2.98971537]
["bitfinex","ETHUSD",1765404409222,0.6624,3345.1,3344.8,5.97943074]
["bitfinex","ETHUSD",1765404410531,0.1789,3345.1,3344.8,5.97943074]
["bitfinex","ETHUSD",1765404410716,0.476,3345.2,3344.8,5.97943074]
["bitfinex","ETHUSD",1765404411793,0.476,3345.2,3344.6,0.4569]
["bitfinex","ETHUSD",1765404412092,0.476,3345.2,3344.6,1.39958506]
["bitfinex","ETHUSD",1765404413028,0.476,3345.2,3345.1,0.4556]
["bitfinex","ETHUSD",1765404413614,0.9532,3345.2,3344.7,0.4569]
["bitfinex","ETHUSD",1765404413930,0.9532,3345.2,3344.8,5.97943074]
["bitfinex","ETHUSD",1765404414734,0.002,3345.4,3345.1,0.6079]
["bitfinex","ETHUSD",1765404414907,0.002,3345.4,3345.3,0.4556]
["bitfinex","ETHUSD",1765404415394,0.002,3345.4,3345.3,1.06658]
["bitfinex","ETHUSD",1765404415591,0.002,3345.4,3345.3,0.15408]
["bitfinex","ETHUSD",1765404415796,0.4792,3345.4,3345.1,0.58047529]
["bitfinex","ETHUSD",1765404416026,0.002,3345.4,3345.1,0.58047529]
["bitfinex","ETHUSD",1765404416228,0.002,3345.4,3345.3,0.4556]
["bitfinex","ETHUSD",1765404416862,0.476,3346.0,3345.3,0.4556]
["bitfinex","ETHUSD",1765404416863,0.002,3346.1,3345.8,0.4549]
["bitfinex","ETHUSD",1765404417136,0.002,3346.1,3346.0,0.4549]
["bitfinex","ETHUSD",1765404417297,0.002,3346.1,3346.0,1.04177477]
["bitfinex","ETHUSD",1765404417502,0.002,3346.1,3346.0,1.49667477]
["bitfinex","ETHUSD",1765404417829,0.002,3346.1,3346.0,5.06579321]
["bitfinex","ETHUSD",1765404419417,0.002,3346.4,3346.1,2.04607929]
["bitfinex","ETHUSD",1765404419604,0.002,3346.4,3346.2,1.72847764]
["bitfinex","ETHUSD",1765404419806,0.002,3346.4,3346.2,5.17184216]
["bitfinex","ETHUSD",1765404421826,0.002,3346.4,3346.2,4.31143816]
["bitfinex","ETHUSD",1765404421999,0.002,3346.4,3346.2,5.24233816]
["bitfinex","ETHUSD",1765404422827,0.002,3346.4,3346.2,4.78743816]
["bitfinex","ETHUSD",1765404423328,0.4792,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1765404423628,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1765404423930,0.9627,3346.3,3345.8,5.9776436]
["bitfinex","ETHUSD",1765404424123,0.3592,3346.1,3345.8,6.55811889]
["bitfinex","ETHUSD",1765404425400,0.4772,3345.9,3345.8,6.55811889]
["bitfinex","ETHUSD",1765404425732,0.6701,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765404426318,0.4772,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765404426517,0.002,3346.3,3345.8,7.08836533]
["bitfinex","ETHUSD",1765404426718,0.002,3346.3,3345.8,6.4325436]
["bitfinex","ETHUSD",1765404426922,0.002,3346.3,3345.8,9.4213654]
["bitfinex","ETHUSD",1765404427434,0.4725,3346.2,3345.8,5.9776436]
["bitfinex","ETHUSD",1765404427598,0.002,3346.3,3345.8,5.9776436]
["bitfinex","ETHUSD",1765404427806,0.002,3346.3,3345.8,8.9664654]
["bitfinex","ETHUSD",1765404428342,0.002,3346.3,3345.5,4.04550005]
["bitfinex","ETHUSD",1765404428343,0.002,3346.3,3345.7,0.58047529]
["bitfinex","ETHUSD",1765404428530,0.002,3346.3,3345.8,1.07997179]
["bitfinex","ETHUSD",1765404429433,0.002,3346.3,3346.2,0.4549]
["bitfinex","ETHUSD",1765404430006,0.002,3346.3,3345.9,0.4549]
["bitfinex","ETHUSD",1765404430207,0.002,3346.3,3346.2,3.44336452]
["bitfinex","ETHUSD",1765404431536,0.4539,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1765404431831,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1765404432030,0.002,3346.3,3346.2,3.44336452]
["bitfinex","ETHUSD",1765404432809,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1765404433129,0.002,3346.3,3346.2,3.44336452]
["bitfinex","ETHUSD",1765404433947,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1765404434240,0.002,3346.3,3346.2,3.44336452]
["bitfinex","ETHUSD",1765404434607,0.002,3346.3,3346.2,4.58905703]
["bitfinex","ETHUSD",1765404435008,0.002,3346.3,3346.2,5.16953232]
["bitfinex","ETHUSD",1765404436325,0.002,3346.3,3346.2,5.57503632]
["bitfinex","ETHUSD",1765404436918,0.002,3346.3,3346.2,4.66523632]
["bitfinex","ETHUSD",1765404437122,0.002,3346.3,3346.2,4.73573232]
["bitfinex","ETHUSD",1765404437421,0.002,3346.3,3346.2,5.64553232]
["bitfinex","ETHUSD",1765404437615,0.002,3346.3,3346.2,6.05103632]
["bitfinex","ETHUSD",1765404439652,0.002,3346.3,3346.2,4.25973232]
["bitfinex","ETHUSD",1765404439950,0.002,3346.3,3346.2,4.04493981]
["bitfinex","ETHUSD",1765404440124,0.002,3346.3,3346.2,4.49983981]
["bitfinex","ETHUSD",1765404440448,0.002,3346.3,3346.2,4.04493981]
["bitfinex","ETHUSD",1765404440662,0.4539,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1765404440858,0.9144,3346.3,3346.0,2.98855718]
["bitfinex","ETHUSD",1765404441028,0.4137,3346.1,3346.0,0.58047529]
["bitfinex","ETHUSD",1765404441929,0.8742,3346.1,3346.0,0.58047529]
["bitfinex","ETHUSD",1765404442155,0.4137,3346.1,3346.0,0.58047529]
["bitfinex","ETHUSD",1765404442526,0.4137,3346.1,3345.9,5.97746494]
["bitfinex","ETHUSD",1765404442937,0.4137,3346.1,3345.8,5.9776436]
["bitfinex","ETHUSD",1765404443855,0.4519,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765404444833,0.4519,3345.9,3345.6,5.97800094]
["bitfinex","ETHUSD",1765404445039,0.002,3346.3,3345.7,0.94430885]
["bitfinex","ETHUSD",1765404445234,0.4625,3346.3,3345.6,8.96700141]
["bitfinex","ETHUSD",1765404446827,0.4519,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1765404447032,0.638,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1765404447227,1.0985,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1765404448056,1.0985,3345.7,3345.2,3.46532613]
["bitfinex","ETHUSD",1765404448057,1.0985,3345.7,3344.7,0.6148]
["bitfinex","ETHUSD",1765404448248,0.4204,3345.5,3345.2,2.98929111]
["bitfinex","ETHUSD",1765404448439,0.7255606,3345.6,3345.2,2.98933332]
["bitfinex","ETHUSD",1765404448636,0.7255606,3345.6,3344.5,0.476]
["bitfinex","ETHUSD",1765404448637,0.7169606,3345.3,3344.5,0.476]
["bitfinex","ETHUSD",1765404448845,0.4204,3345.1,3345.0,2.98950553]
["bitfinex","ETHUSD",1765404449041,0.4204,3345.1,3344.5,0.58047529]
["bitfinex","ETHUSD",1765404449369,0.4516,3344.9,3344.5,1.58325702]
["bitfinex","ETHUSD",1765404449773,0.6466,3344.8,3344.5,1.58325702]
["bitfinex","ETHUSD",1765404450136,0.6466,3344.8,3344.5,1.00278173]
["bitfinex","ETHUSD",1765404450366,0.1861,3344.8,3344.5,1.00278173]
["bitfinex","ETHUSD",1765404450769,0.6466,3344.8,3344.5,1.00278173]
["bitfinex","ETHUSD",1765404450942,0.4519,3344.6,3344.4,0.001]
["bitfinex","ETHUSD",1765404451146,0.8942,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765404452972,0.4337,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765404453289,0.6466,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1765404453492,0.4605,3345.1,3344.4,0.9108]
["bitfinex","ETHUSD",1765404453683,0.4605,3345.1,3344.4,1.07505753]
["bitfinex","ETHUSD",1765404454058,0.638,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765404454490,1.0985,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765404457193,0.4519,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765404457393,0.87613395,3346.2,3344.4,1.0611]
["bitfinex","ETHUSD",1765404457562,0.1976,3345.8,3344.7,0.4549]
["bitfinex","ETHUSD",1765404457766,0.1976,3345.8,3344.8,0.476]
["bitfinex","ETHUSD",1765404458266,0.1976,3345.8,3344.8,0.9309]
["bitfinex","ETHUSD",1765404458502,0.4553,3346.2,3345.0,0.405504]
["bitfinex","ETHUSD",1765404458873,0.4553,3346.2,3345.1,0.1523]
["bitfinex","ETHUSD",1765404459494,0.4553,3346.2,3345.2,8.96807364]
["bitfinex","ETHUSD",1765404459669,0.4553,3346.2,3345.3,1.29702836]
["bitfinex","ETHUSD",1765404460018,0.002,3346.3,3345.3,1.29702836]
["bitfinex","ETHUSD",1765404460019,0.002,3346.3,3345.4,0.476]
["bitfinex","ETHUSD",1765404460165,0.002,3346.3,3346.2,0.4549]
["bitfinex","ETHUSD",1765404460362,0.002,3346.3,3346.2,0.9309]
["bitfinex","ETHUSD",1765404460589,0.002,3346.3,3346.2,0.476]
["bitfinex","ETHUSD",1765404461020,0.002,3346.3,3345.5,0.11960363]
["bitfinex","ETHUSD",1765404461227,0.4613,3346.3,3345.8,0.476]
["bitfinex","ETHUSD",1765404461410,0.4613,3346.3,3345.9,5.97746494]
["bitfinex","ETHUSD",1765404462221,0.002,3346.3,3345.9,6.43236494]
["bitfinex","ETHUSD",1765404462515,0.002,3346.3,3346.2,0.4549]
["bitfinex","ETHUSD",1765404462708,0.002,3346.3,3346.2,1.09813649]
["bitfinex","ETHUSD",1765404464193,0.002,3346.3,3346.2,3.63170101]
["bitfinex","ETHUSD",1765404465509,0.002,3346.3,3346.2,4.08660101]
["bitfinex","ETHUSD",1765404465717,0.002,3346.3,3346.2,5.01750101]
["bitfinex","ETHUSD",1765404466021,0.002,3346.3,3346.2,3.63170101]
["bitfinex","ETHUSD",1765404466992,0.002,3346.3,3346.2,4.08660101]
["bitfinex","ETHUSD",1765404467503,0.002,3346.3,3346.2,4.6670763]
["bitfinex","ETHUSD",1765404469343,0.002,3346.3,3346.2,5.5274803]
["bitfinex","ETHUSD",1765404471750,0.002,3346.3,3346.2,4.2121763]
["bitfinex","ETHUSD",1765404471940,0.002,3346.3,3346.2,4.6670763]
["bitfinex","ETHUSD",1765404473112,0.002,3346.3,3346.2,5.1219763]
["bitfinex","ETHUSD",1765404475931,0.002,3346.3,3346.2,4.6670763]
["bitfinex","ETHUSD",1765404480156,0.002,3346.3,3346.2,5.1219763]
["bitfinex","ETHUSD",1765404481027,0.002,3346.3,3346.2,4.6670763]
["bitfinex","ETHUSD",1765404481557,0.002,3346.3,3346.2,5.1219763]
["bitfinex","ETHUSD",1765404482960,0.002,3346.3,3346.2,4.6670763]
["bitfinex","ETHUSD",1765404483379,0.002,3346.3,3346.2,5.1219763]
["bitfinex","ETHUSD",1765404485496,0.4613,3346.3,3346.2,4.2121763]
["bitfinex","ETHUSD",1765404485650,0.002,3346.3,3346.2,4.02383981]
["bitfinex","ETHUSD",1765404487553,0.002,3346.5,3346.3,1.89207929]
["bitfinex","ETHUSD",1765404487749,0.002,3346.5,3346.4,0.856704]
["bitfinex","ETHUSD",1765404488081,0.002,3346.5,3346.4,1.311604]
["bitfinex","ETHUSD",1765404490676,0.002,3346.6,3346.5,1.89497929]
["bitfinex","ETHUSD",1765404490677,1e-08,3346.6,3346.5,1.89497929]
["bitfinex","ETHUSD",1765404490875,1e-08,3346.6,3346.5,3.55756725]
["bitfinex","ETHUSD",1765404492075,0.002,3347.4,3347.0,0.860404]
["bitfinex","ETHUSD",1765404492275,0.002,3347.4,3347.3,1.012704]
["bitfinex","ETHUSD",1765404492681,0.002,3347.4,3347.3,5.03476173]
["bitfinex","ETHUSD",1765404493588,0.1976,3349.0,3348.2,0.4909]
["bitfinex","ETHUSD",1765404493891,0.1976,3349.0,3348.3,0.896404]
["bitfinex","ETHUSD",1765404494256,0.4557,3348.4,3348.3,0.405504]
["bitfinex","ETHUSD",1765404494474,0.4557,3348.4,3347.5,0.405504]
["bitfinex","ETHUSD",1765404494782,0.4537,3348.2,3347.8,0.98597929]
["bitfinex","ETHUSD",1765404495206,0.002,3348.4,3348.1,0.4909]
["bitfinex","ETHUSD",1765404495408,0.002,3348.4,3348.2,0.475]
["bitfinex","ETHUSD",1765404495560,0.002,3348.4,3348.3,0.475]
["bitfinex","ETHUSD",1765404495886,0.002,3348.4,3348.3,0.9659]
["bitfinex","ETHUSD",1765404496787,0.002,3348.4,3348.3,4.53296549]
["bitfinex","ETHUSD",1765404496961,0.4557,3348.4,3348.3,4.79403068]
["bitfinex","ETHUSD",1765404497161,0.002,3348.4,3348.3,5.69043468]
["bitfinex","ETHUSD",1765404498434,0.002,3348.4,3348.3,6.14453468]
["bitfinex","ETHUSD",1765404500494,0.002,3348.4,3348.3,5.69043468]
["bitfinex","ETHUSD",1765404501415,0.002,3348.4,3348.3,6.14453468]
["bitfinex","ETHUSD",1765404502139,0.002,3348.4,3348.3,5.69043468]
["bitfinex","ETHUSD",1765404502636,0.002,3348.4,3348.3,6.14453468]
["bitfinex","ETHUSD",1765404503130,0.002,3348.4,3348.3,5.69043468]
["bitfinex","ETHUSD",1765404503315,0.4557,3348.4,3348.3,5.19953468]
["bitfinex","ETHUSD",1765404504041,0.002,3348.4,3348.3,5.69043468]
["bitfinex","ETHUSD",1765404505039,0.002,3348.5,3348.3,5.69043468]
["bitfinex","ETHUSD",1765404505040,1e-08,3348.5,3348.4,1.52547529]
["bitfinex","ETHUSD",1765404505209,1e-08,3348.5,3348.4,2.79530401]
["bitfinex","ETHUSD",1765404505557,1e-08,3348.5,3348.4,3.20080801]
["bitfinex","ETHUSD",1765404505833,1e-08,3348.5,3348.4,6.18730902]
["bitfinex","ETHUSD",1765404506226,1e-08,3348.5,3348.4,6.57959888]
["bitfinex","ETHUSD",1765404506423,1e-08,3348.5,3348.4,6.18730902]
["bitfinex","ETHUSD",1765404506934,0.4908,3350.6,3348.5,0.405504]
["bitfinex","ETHUSD",1765404507147,0.4908,3350.9,3348.7,0.98597929]
["bitfinex","ETHUSD",1765404507464,0.4908,3350.9,3348.9,0.405504]
["bitfinex","ETHUSD",1765404507732,0.4908,3350.9,3348.8,0.475]
["bitfinex","ETHUSD",1765404507733,0.4908,3350.9,3349.1,0.405504]
["bitfinex","ETHUSD",1765404507914,0.4908,3350.9,3349.5,0.98597929]
["bitfinex","ETHUSD",1765404508117,0.4908,3350.9,3349.7,0.405504]
["bitfinex","ETHUSD",1765404508422,0.4908,3350.9,3349.7,0.98597929]
["bitfinex","ETHUSD",1765404508423,0.002,3349.9,3349.7,0.98597929]
["bitfinex","ETHUSD",1765404508624,0.002,3349.9,3349.8,0.859604]
["bitfinex","ETHUSD",1765404508812,0.002,3349.9,3349.8,1.350504]
["bitfinex","ETHUSD",1765404509136,0.002,3349.9,3349.8,1.371404]
["bitfinex","ETHUSD",1765404509304,0.002,3349.9,3349.8,1.77481219]
["bitfinex","ETHUSD",1765404510052,0.002,3349.9,3349.8,5.34054033]
["bitfinex","ETHUSD",1765404510458,0.002,3349.9,3349.8,4.37464033]
["bitfinex","ETHUSD",1765404510640,0.6399,3349.9,3349.8,4.04072814]
["bitfinex","ETHUSD",1765404510932,1.1307,3349.9,3349.8,4.04072814]
["bitfinex","ETHUSD",1765404511308,0.6399,3349.9,3349.8,4.04072814]
["bitfinex","ETHUSD",1765404511509,1.1307,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1765404512117,1.1307,3349.9,3349.5,6.55151573]
["bitfinex","ETHUSD",1765404512322,0.4908,3349.8,3349.5,5.97104044]
["bitfinex","ETHUSD",1765404512545,0.4537,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1765404512932,0.9445,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1765404513120,0.9445,3349.6,3348.4,0.4908]
["bitfinex","ETHUSD",1765404513322,0.1862,3349.9,3348.4,0.4908]
["bitfinex","ETHUSD",1765404513323,0.3741,3349.4,3349.1,2.98587578]
["bitfinex","ETHUSD",1765404513514,0.3741,3349.4,3348.9,2.98598326]
["bitfinex","ETHUSD",1765404513715,0.4908,3349.3,3349.1,2.98585581]
["bitfinex","ETHUSD",1765404514115,0.4537,3349.2,3349.1,2.98585581]
["bitfinex","ETHUSD",1765404514335,0.4537,3349.2,3348.6,5.97264528]
["bitfinex","ETHUSD",1765404514636,0.4908,3349.1,3348.6,5.97264528]
["bitfinex","ETHUSD",1765404514839,0.6379,3348.7,3348.6,3.56679793]
["bitfinex","ETHUSD",1765404515235,1.1287,3348.7,3348.6,3.56679793]
["bitfinex","ETHUSD",1765404517018,0.6379,3348.7,3348.6,3.56679793]
["bitfinex","ETHUSD",1765404517945,0.1936,3349.1,3348.6,10.73315876]
["bitfinex","ETHUSD",1765404518342,0.6763,3349.1,3348.6,10.73315876]
["bitfinex","ETHUSD",1765404518957,0.1936,3349.1,3348.6,10.73315876]
["bitfinex","ETHUSD",1765404519167,0.4827,3349.0,3348.6,10.73315876]
["bitfinex","ETHUSD",1765404519634,0.4827,3349.0,3348.6,10.24225876]
["bitfinex","ETHUSD",1765404520018,0.4985,3348.7,3348.6,4.26961348]
["bitfinex","ETHUSD",1765404520215,0.4985,3348.7,3348.6,3.56679793]
["bitfinex","ETHUSD",1765404525024,0.4827,3349.0,3348.6,10.03034321]
["bitfinex","ETHUSD",1765404525224,0.1936,3349.1,3348.6,10.03034321]
["bitfinex","ETHUSD",1765404525425,0.6763,3349.1,3348.6,10.03034321]
["bitfinex","ETHUSD",1765404525739,0.4985,3348.7,3348.6,3.56679793]
["bitfinex","ETHUSD",1765404526643,0.9812,3348.7,3348.6,3.56679793]
["bitfinex","ETHUSD",1765404527649,0.9812,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1765404529558,0.9812,3348.7,3348.4,2.98641451]
["bitfinex","ETHUSD",1765404529752,0.1936,3349.1,3348.3,5.9731804]
["bitfinex","ETHUSD",1765404529753,0.3285,3348.5,3348.3,5.9731804]
["bitfinex","ETHUSD",1765404532458,0.4968,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1765404533148,0.4827,3348.7,3348.3,8.9597706]
["bitfinex","ETHUSD",1765404534159,0.002,3350.2,3348.6,0.4909]
["bitfinex","ETHUSD",1765404534345,0.4827,3349.8,3348.7,0.880504]
["bitfinex","ETHUSD",1765404534750,0.4827,3349.8,3348.7,1.1475646]
["bitfinex","ETHUSD",1765404535262,0.4827,3349.8,3348.7,1.6122646]
["bitfinex","ETHUSD",1765404535450,0.4827,3349.8,3348.7,1.83153859]
["bitfinex","ETHUSD",1765404536060,0.4985,3348.8,3348.7,1.1475646]
["bitfinex","ETHUSD",1765404536264,0.4827,3349.8,3348.7,10.10626498]
["bitfinex","ETHUSD",1765404536452,0.4827,3349.8,3348.7,10.59716498]
["bitfinex","ETHUSD",1765404536750,0.4827,3349.8,3348.7,13.58339844]
["bitfinex","ETHUSD",1765404537158,0.4827,3349.8,3348.7,10.59716498]
["bitfinex","ETHUSD",1765404537358,0.4827,3349.8,3348.7,3.46123346]
["bitfinex","ETHUSD",1765404537359,0.6921,3348.8,3348.7,3.46123346]
["bitfinex","ETHUSD",1765404537958,0.4985,3348.8,3348.7,3.46123346]
["bitfinex","ETHUSD",1765404538457,0.4827,3349.6,3348.7,12.91083384]
["bitfinex","ETHUSD",1765404538659,0.4827,3349.6,3349.0,0.4909]
["bitfinex","ETHUSD",1765404538835,0.4827,3349.6,3348.7,12.41993384]
["bitfinex","ETHUSD",1765404539156,0.4827,3349.6,3348.8,1.28846338]
["bitfinex","ETHUSD",1765404539834,0.6689,3349.9,3348.9,0.405504]
["bitfinex","ETHUSD",1765404540033,0.1862,3349.9,3348.9,0.870204]
["bitfinex","ETHUSD",1765404540228,0.1862,3349.9,3349.1,0.98597929]
["bitfinex","ETHUSD",1765404540434,0.1862,3349.9,3349.3,0.405504]
["bitfinex","ETHUSD",1765404540636,0.002,3349.9,3349.3,0.405504]
["bitfinex","ETHUSD",1765404540957,0.002,3349.9,3349.4,0.20483793]
["bitfinex","ETHUSD",1765404541129,0.002,3349.9,3349.4,0.68953793]
["bitfinex","ETHUSD",1765404542366,0.002,3349.9,3349.5,8.95656066]
["bitfinex","ETHUSD",1765404542562,0.002,3349.9,3349.6,1.05547529]
["bitfinex","ETHUSD",1765404543088,0.002,3349.9,3349.8,0.4909]
["bitfinex","ETHUSD",1765404543263,0.002,3349.9,3349.8,1.58766359]
["bitfinex","ETHUSD",1765404543464,0.002,3349.9,3349.8,1.99316759]
["bitfinex","ETHUSD",1765404543653,0.002,3349.9,3349.8,2.45786759]
["bitfinex","ETHUSD",1765404543855,0.002,3350.6,3350.3,0.5841]
["bitfinex","ETHUSD",1765404544057,0.002,3350.6,3350.5,0.4909]
["bitfinex","ETHUSD",1765404544253,0.002,3350.6,3350.5,4.52070444]
["bitfinex","ETHUSD",1765404544453,0.002,3350.6,3350.5,5.44750878]
["bitfinex","ETHUSD",1765404544767,0.002,3350.6,3350.5,5.38831278]
["bitfinex","ETHUSD",1765404545639,0.002,3350.6,3350.5,5.85301278]
["bitfinex","ETHUSD",1765404546536,0.002,3350.6,3350.5,5.37241278]
["bitfinex","ETHUSD",1765404546760,0.002,3350.6,3350.5,4.96690878]
["bitfinex","ETHUSD",1765404546967,0.002,3350.6,3350.5,5.45780878]
["bitfinex","ETHUSD",1765404548270,0.002,3350.6,3350.5,5.86331278]
["bitfinex","ETHUSD",1765404548564,0.4844,3350.6,3350.5,4.96690878]
["bitfinex","ETHUSD",1765404548771,0.002,3350.6,3350.5,4.96690878]
["bitfinex","ETHUSD",1765404549272,0.002,3350.6,3350.5,5.84661278]
["bitfinex","ETHUSD",1765404550467,0.002,3350.6,3350.5,6.33751278]
["bitfinex","ETHUSD",1765404551173,0.002,3350.6,3350.5,5.84661278]
["bitfinex","ETHUSD",1765404551369,0.002,3350.6,3350.5,6.33751278]
["bitfinex","ETHUSD",1765404551570,0.002,3350.6,3350.5,5.86251278]
["bitfinex","ETHUSD",1765404551770,0.002,3350.6,3350.5,6.33751278]
["bitfinex","ETHUSD",1765404552075,0.002,3350.6,3350.5,5.84661278]
["bitfinex","ETHUSD",1765404552773,0.4586,3350.6,3350.5,3.68454575]
["bitfinex","ETHUSD",1765404552976,0.4586,3350.6,3350.5,4.61754575]
["bitfinex","ETHUSD",1765404552977,0.002,3350.6,3350.5,4.61754575]
["bitfinex","ETHUSD",1765404553152,0.002,3350.6,3350.5,5.02304975]
["bitfinex","ETHUSD",1765404553671,0.002,3350.6,3350.5,5.51394975]
["bitfinex","ETHUSD",1765404554298,0.002,3351.3,3351.0,0.405504]
["bitfinex","ETHUSD",1765404554489,0.002,3351.3,3351.2,4.17478101]
["bitfinex","ETHUSD",1765404554661,0.002,3351.3,3351.2,5.55783842]
["bitfinex","ETHUSD",1765404554977,0.002,3351.3,3351.2,5.71326579]
["bitfinex","ETHUSD",1765404555403,0.4586,3351.3,3351.2,4.61206579]
["bitfinex","ETHUSD",1765404555553,0.4586,3351.3,3351.2,4.59941238]
["bitfinex","ETHUSD",1765404555754,0.4586,3351.3,3351.2,4.19390838]
["bitfinex","ETHUSD",1765404557174,0.9314,3351.3,3351.2,4.19390838]
["bitfinex","ETHUSD",1765404558131,0.9314,3351.3,3351.2,3.13943309]
["bitfinex","ETHUSD",1765404558267,0.9314,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1765404560383,0.002,3351.3,3351.2,5.21981921]
["bitfinex","ETHUSD",1765404560957,0.002,3351.3,3351.2,5.71071921]
["bitfinex","ETHUSD",1765404562001,0.002,3352.7,3351.6,0.458]
["bitfinex","ETHUSD",1765404562173,0.002,3352.7,3352.2,0.458]
["bitfinex","ETHUSD",1765404562488,0.4748,3352.7,3352.3,0.474]
["bitfinex","ETHUSD",1765404562866,0.4748,3352.7,3352.3,1.1404]
["bitfinex","ETHUSD",1765404563184,0.002,3352.7,3352.4,0.405504]
["bitfinex","ETHUSD",1765404563392,0.002,3352.7,3352.6,0.58047529]
["bitfinex","ETHUSD",1765404563588,0.002,3352.7,3352.5,2.98284862]
["bitfinex","ETHUSD",1765404563758,0.4566,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1765404564089,0.9294,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1765404564987,0.9294,3352.6,3352.4,2.98284889]
["bitfinex","ETHUSD",1765404565189,0.4728,3352.5,3352.4,2.98284889]
["bitfinex","ETHUSD",1765404565495,0.4728,3352.5,3352.2,2.9830406]
["bitfinex","ETHUSD",1765404565496,0.9294,3352.5,3352.2,2.9830406]
["bitfinex","ETHUSD",1765404565786,0.4728,3352.5,3352.4,0.59658895]
["bitfinex","ETHUSD",1765404565964,0.4566,3352.3,3352.2,1.05447529]
["bitfinex","ETHUSD",1765404566872,0.9294,3352.3,3352.2,0.58047529]
["bitfinex","ETHUSD",1765404567694,0.9294,3352.3,3352.2,3.56359085]
["bitfinex","ETHUSD",1765404567902,0.9294,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1765404570000,0.9294,3352.3,3351.8,8.95036922]
["bitfinex","ETHUSD",1765404570296,0.6371,3351.9,3351.8,2.9834261]
["bitfinex","ETHUSD",1765404571097,0.6533,3352.2,3351.8,5.96689766]
["bitfinex","ETHUSD",1765404572300,0.002,3352.7,3351.9,0.58047529]
["bitfinex","ETHUSD",1765404572474,0.4728,3352.5,3351.9,0.58047529]
["bitfinex","ETHUSD",1765404572995,0.002,3352.7,3351.9,0.58047529]
["bitfinex","ETHUSD",1765404573290,0.4748,3352.7,3351.9,0.58047529]
["bitfinex","ETHUSD",1765404574473,0.4748,3352.7,3352.1,0.58047529]
["bitfinex","ETHUSD",1765404574676,0.4748,3352.7,3352.1,2.71735695]
["bitfinex","ETHUSD",1765404576008,0.002,3352.7,3352.6,0.458]
["bitfinex","ETHUSD",1765404576173,0.002,3352.7,3352.2,0.4909]
["bitfinex","ETHUSD",1765404576174,0.9314,3352.7,3352.2,0.4748]
["bitfinex","ETHUSD",1765404576375,0.9314,3352.7,3352.5,0.58047529]
["bitfinex","ETHUSD",1765404576789,0.3907,3352.6,3352.5,0.58047529]
["bitfinex","ETHUSD",1765404576996,0.8635,3352.6,3352.5,0.58047529]
["bitfinex","ETHUSD",1765404577779,0.8635,3352.6,3352.4,5.96587518]
["bitfinex","ETHUSD",1765404577978,0.9491,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1765404578880,0.9491,3352.5,3352.3,3.56350186]
["bitfinex","ETHUSD",1765404579086,0.4931,3352.5,3352.3,6.54652843]
["bitfinex","ETHUSD",1765404579287,0.002,3352.7,3352.3,6.54652843]
["bitfinex","ETHUSD",1765404579605,0.002,3352.7,3352.3,7.59436511]
["bitfinex","ETHUSD",1765404580302,0.4951,3352.7,3352.3,7.59436511]
["bitfinex","ETHUSD",1765404580503,0.4951,3352.7,3352.3,6.54652843]
["bitfinex","ETHUSD",1765404581087,0.4649,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765404581982,0.002,3352.7,3352.3,7.00102843]
["bitfinex","ETHUSD",1765404582382,0.4951,3352.7,3352.3,7.00102843]
["bitfinex","ETHUSD",1765404583083,0.4951,3352.7,3352.3,6.54652843]
["bitfinex","ETHUSD",1765404584214,0.4649,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765404584911,0.958,3352.4,3352.3,3.56350186]
["bitfinex","ETHUSD",1765404587099,0.002,3352.7,3352.3,9.984055]
["bitfinex","ETHUSD",1765404587301,0.4951,3352.7,3352.4,1.34410933]
["bitfinex","ETHUSD",1765404587487,0.002,3352.7,3352.3,10.479155]
["bitfinex","ETHUSD",1765404588908,0.002,3352.7,3352.3,10.970055]
["bitfinex","ETHUSD",1765404589302,0.002,3352.7,3352.3,10.479155]
["bitfinex","ETHUSD",1765404589498,0.002,3352.7,3352.3,9.984055]
["bitfinex","ETHUSD",1765404592419,0.002,3352.7,3352.6,0.4545]
["bitfinex","ETHUSD",1765404593592,0.4669,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1765404595699,0.4669,3352.7,3352.5,0.58047529]
["bitfinex","ETHUSD",1765404595910,0.4649,3352.5,3352.4,2.98285053]
["bitfinex","ETHUSD",1765404596519,0.958,3352.5,3352.4,2.98285053]
["bitfinex","ETHUSD",1765404597716,0.958,3352.5,3352.0,8.94988065]
["bitfinex","ETHUSD",1765404597922,0.4649,3352.1,3352.0,3.56376884]
["bitfinex","ETHUSD",1765404598218,0.002,3352.7,3352.0,10.53082147]
["bitfinex","ETHUSD",1765404598424,0.002,3352.7,3352.1,4.62562886]
["bitfinex","ETHUSD",1765404598425,0.4951,3352.7,3352.1,4.62562886]
["bitfinex","ETHUSD",1765404598716,0.002,3352.7,3352.1,4.62562886]
["bitfinex","ETHUSD",1765404599901,0.002,3352.7,3352.2,8.94934668]
["bitfinex","ETHUSD",1765404600117,0.002,3352.7,3352.3,0.474]
["bitfinex","ETHUSD",1765404600998,0.002,3352.7,3352.6,0.4545]
["bitfinex","ETHUSD",1765404601898,0.002,3352.7,3352.6,3.43725964]
["bitfinex","ETHUSD",1765404602101,0.002,3352.7,3352.6,8.43823419]
["bitfinex","ETHUSD",1765404602322,0.002,3352.7,3352.6,9.01870948]
["bitfinex","ETHUSD",1765404602507,0.002,3352.7,3352.6,9.42421348]
["bitfinex","ETHUSD",1765404602714,0.002,3354.0,3353.0,0.405504]
["bitfinex","ETHUSD",1765404603008,0.002,3354.0,3353.3,0.5624]
["bitfinex","ETHUSD",1765404603210,0.002,3354.0,3353.3,0.967904]
["bitfinex","ETHUSD",1765404603413,0.002,3354.0,3353.3,1.458804]
["bitfinex","ETHUSD",1765404603925,0.002,3354.0,3353.3,5.02141628]
["bitfinex","ETHUSD",1765404604111,0.002,3354.0,3353.3,5.86918136]
["bitfinex","ETHUSD",1765404604312,0.002,3354.0,3353.3,6.34318136]
["bitfinex","ETHUSD",1765404607024,0.002,3354.0,3353.3,6.77069579]
["bitfinex","ETHUSD",1765404607235,0.002,3354.0,3353.3,14.80580879]
["bitfinex","ETHUSD",1765404607526,0.002,3354.0,3353.3,14.37829436]
["bitfinex","ETHUSD",1765404607704,0.002,3354.0,3353.3,9.55894036]
["bitfinex","ETHUSD",1765404609232,0.002,3354.0,3353.3,9.98645479]
["bitfinex","ETHUSD",1765404609906,0.002,3354.0,3353.3,6.77069579]
["bitfinex","ETHUSD",1765404610309,0.002,3354.0,3353.3,8.98736979]
["bitfinex","ETHUSD",1765404611521,0.002,3354.0,3353.3,8.51336979]
["bitfinex","ETHUSD",1765404611733,0.002,3354.0,3353.3,8.98736979]
["bitfinex","ETHUSD",1765404612323,0.1805,3355.2,3353.4,0.98597929]
["bitfinex","ETHUSD",1765404612640,0.4537,3354.9,3354.1,0.405504]
["bitfinex","ETHUSD",1765404612800,0.4537,3354.9,3354.2,0.6263]
["bitfinex","ETHUSD",1765404613003,0.4537,3354.9,3354.3,0.405504]
["bitfinex","ETHUSD",1765404613248,0.6342,3355.2,3354.3,0.405504]
["bitfinex","ETHUSD",1765404613449,0.6342,3355.2,3354.5,0.405504]
["bitfinex","ETHUSD",1765404613624,0.6342,3355.2,3354.6,0.474]
["bitfinex","ETHUSD",1765404613802,0.1805,3355.2,3354.6,0.474]
["bitfinex","ETHUSD",1765404614129,3.16879593,3356.0,3354.8,0.405504]
["bitfinex","ETHUSD",1765404614130,0.189,3356.0,3354.8,0.405504]
["bitfinex","ETHUSD",1765404614323,0.4537,3355.4,3354.8,0.405504]
["bitfinex","ETHUSD",1765404614725,0.4537,3355.4,3354.7,5.96178494]
["bitfinex","ETHUSD",1765404614726,0.4877,3354.9,3354.7,5.96178494]
["bitfinex","ETHUSD",1765404615043,0.3515,3354.8,3354.7,3.56136776]
["bitfinex","ETHUSD",1765404615344,0.3515,3354.8,3354.7,4.03536776]
["bitfinex","ETHUSD",1765404615505,0.189,3356.0,3354.7,14.45734298]
["bitfinex","ETHUSD",1765404615702,0.4537,3355.6,3354.8,1.54537529]
["bitfinex","ETHUSD",1765404615922,0.4537,3355.6,3354.9,8.94214431]
["bitfinex","ETHUSD",1765404616116,0.4537,3355.6,3355.0,0.58047529]
["bitfinex","ETHUSD",1765404616340,0.4537,3355.6,3355.1,0.405504]
["bitfinex","ETHUSD",1765404616510,0.4537,3355.6,3355.2,0.474]
["bitfinex","ETHUSD",1765404616913,0.4877,3355.3,3355.2,0.474]
["bitfinex","ETHUSD",1765404617340,0.6427,3356.0,3355.2,0.9649]
["bitfinex","ETHUSD",1765404617544,0.4537,3355.9,3355.3,0.15453753]
["bitfinex","ETHUSD",1765404617844,0.4537,3355.9,3355.2,0.474]
["bitfinex","ETHUSD",1765404618006,0.4537,3355.9,3355.4,0.58047529]
["bitfinex","ETHUSD",1765404618443,0.4877,3355.5,3355.4,0.58047529]
["bitfinex","ETHUSD",1765404618819,0.9414,3355.5,3355.4,0.58047529]
["bitfinex","ETHUSD",1765404620236,0.9414,3355.5,3355.4,3.56074589]
["bitfinex","ETHUSD",1765404620735,0.9414,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1765404620916,0.9414,3355.5,3354.8,0.474]
["bitfinex","ETHUSD",1765404621116,0.4537,3355.4,3354.9,5.96142954]
["bitfinex","ETHUSD",1765404621527,0.4877,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1765404621913,0.9414,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1765404622113,0.9414,3355.0,3354.8,2.98076892]
["bitfinex","ETHUSD",1765404622348,0.6417,3354.9,3354.4,5.96231814]
["bitfinex","ETHUSD",1765404622642,0.6417,3354.9,3354.4,3.56163436]
["bitfinex","ETHUSD",1765404622643,0.4877,3354.5,3354.4,3.56163436]
["bitfinex","ETHUSD",1765404623156,0.9414,3354.5,3354.4,3.56163436]
["bitfinex","ETHUSD",1765404623443,0.6417,3354.9,3354.4,9.5239525]
["bitfinex","ETHUSD",1765404623816,0.4537,3354.8,3354.4,9.5239525]
["bitfinex","ETHUSD",1765404624951,0.50656439,3355.2,3354.4,12.50511157]
["bitfinex","ETHUSD",1765404625439,0.188,3355.2,3354.4,9.5239525]
["bitfinex","ETHUSD",1765404626209,0.188,3355.2,3354.3,0.474]
["bitfinex","ETHUSD",1765404626210,0.4877,3354.5,3354.3,2.98119594]
["bitfinex","ETHUSD",1765404626414,0.4877,3354.4,3353.3,2.98209582]
["bitfinex","ETHUSD",1765404626646,0.4877,3354.2,3353.6,0.405504]
["bitfinex","ETHUSD",1765404627215,0.9414,3354.2,3353.6,0.405504]
["bitfinex","ETHUSD",1765404627457,0.9414,3354.2,3353.5,0.474]
["bitfinex","ETHUSD",1765404627747,0.485,3353.6,3353.2,8.94667779]
["bitfinex","ETHUSD",1765404627948,0.485,3353.6,3353.3,1.05447529]
["bitfinex","ETHUSD",1765404628516,0.485,3353.6,3353.4,2.98204807]
["bitfinex","ETHUSD",1765404630251,0.1102,3353.8,3353.5,1.07277529]
["bitfinex","ETHUSD",1765404630567,0.1102,3353.8,3353.7,0.58047529]
["bitfinex","ETHUSD",1765404630742,0.1102,3353.8,3353.6,3.45587022]
["bitfinex","ETHUSD",1765404630944,0.4877,3353.7,3353.6,3.45587022]
["bitfinex","ETHUSD",1765404631176,0.9414,3353.7,3353.6,3.45587022]
["bitfinex","ETHUSD",1765404632442,0.9414,3353.7,3353.3,0.58047529]
["bitfinex","ETHUSD",1765404632639,0.835,3353.6,3353.3,0.474]
["bitfinex","ETHUSD",1765404632858,0.835,3353.6,3353.2,0.58047529]
["bitfinex","ETHUSD",1765404632859,0.4866,3353.4,3353.2,0.58047529]
["bitfinex","ETHUSD",1765404633062,0.3824,3353.3,3353.2,0.58047529]
["bitfinex","ETHUSD",1765404634762,0.3824,3353.3,3353.2,3.56270122]
["bitfinex","ETHUSD",1765404635239,0.8361,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1765404635829,0.8361,3353.3,3352.8,0.474]
["bitfinex","ETHUSD",1765404635830,0.8361,3353.3,3352.8,2.98257589]
["bitfinex","ETHUSD",1765404636029,0.6757,3352.9,3352.1,0.58047529]
["bitfinex","ETHUSD",1765404636259,0.3824,3352.7,3352.2,0.02983115]
["bitfinex","ETHUSD",1765404636467,0.3824,3352.7,3352.1,1.87934024]
["bitfinex","ETHUSD",1765404636761,0.3824,3352.7,3352.2,8.94934668]
["bitfinex","ETHUSD",1765404637140,0.8528,3352.7,3352.2,8.94934668]
["bitfinex","ETHUSD",1765404637457,0.8528,3352.7,3352.3,0.474]
["bitfinex","ETHUSD",1765404638848,0.8528,3352.7,3352.4,5.96587518]
["bitfinex","ETHUSD",1765404639766,0.4701,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1765404641672,0.9405,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1765404643963,0.9405,3352.5,3352.3,2.98298705]
["bitfinex","ETHUSD",1765404644165,0.8537,3352.4,3352.3,2.98298705]
["bitfinex","ETHUSD",1765404645251,0.8537,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1765404646540,0.8537,3352.4,3351.9,2.98334211]
["bitfinex","ETHUSD",1765404646771,0.4692,3352.2,3351.9,2.98334211]
["bitfinex","ETHUSD",1765404648587,0.188,3352.9,3352.2,11.93246224]
["bitfinex","ETHUSD",1765404648746,0.188,3352.9,3352.3,1.03697529]
["bitfinex","ETHUSD",1765404648946,0.4704,3353.2,3352.4,0.474]
["bitfinex","ETHUSD",1765404649987,0.4704,3353.2,3352.4,0.424]
["bitfinex","ETHUSD",1765404650667,0.4704,3353.2,3352.5,8.94854586]
["bitfinex","ETHUSD",1765404651351,0.4704,3353.2,3352.5,11.93139448]
["bitfinex","ETHUSD",1765404652453,0.4704,3353.2,3352.6,0.58047529]
["bitfinex","ETHUSD",1765404652644,0.4704,3353.2,3352.7,8.94801204]
["bitfinex","ETHUSD",1765404653040,0.3752606,3353.8,3352.7,8.94801204]
["bitfinex","ETHUSD",1765404653342,0.4704,3353.7,3352.8,0.474]
["bitfinex","ETHUSD",1765404653773,0.4795,3352.9,3352.8,0.474]
["bitfinex","ETHUSD",1765404653960,0.4704,3353.7,3352.8,0.474]
["bitfinex","ETHUSD",1765404654673,0.4704,3353.7,3353.0,8.94721143]
["bitfinex","ETHUSD",1765404656867,0.4704,3353.7,3353.0,11.92961524]
["bitfinex","ETHUSD",1765404657063,0.4704,3353.7,3353.1,0.58047529]
["bitfinex","ETHUSD",1765404657672,0.184,3354.3,3353.6,0.4565]
["bitfinex","ETHUSD",1765404657877,0.6544,3354.3,3353.2,0.474]
["bitfinex","ETHUSD",1765404658180,0.6544,3354.3,3353.3,2.59233872]
["bitfinex","ETHUSD",1765404658365,0.4704,3354.2,3353.3,2.59233872]
["bitfinex","ETHUSD",1765404658763,0.4704,3354.2,3353.4,11.92819228]
["bitfinex","ETHUSD",1765404659143,0.4704,3354.2,3353.4,8.94614421]
["bitfinex","ETHUSD",1765404659654,0.6635,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1765404660057,1.1339,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1765404661552,0.6635,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1765404661752,0.4795,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1765404662174,0.9499,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1765404662676,0.9499,3353.5,3352.4,3.45689803]
["bitfinex","ETHUSD",1765404662984,0.7022,3353.4,3353.3,2.98213087]
["bitfinex","ETHUSD",1765404663582,0.7022,3353.4,3352.9,2.98245508]
["bitfinex","ETHUSD",1765404663783,0.4795,3353.0,3352.8,5.96516344]
["bitfinex","ETHUSD",1765404663957,0.2318,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1765404665673,0.8862,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1765404665871,0.8862,3352.9,3352.8,2.93258172]
["bitfinex","ETHUSD",1765404666181,0.4158,3352.9,3352.8,2.93258172]
["bitfinex","ETHUSD",1765404666386,0.8862,3352.9,3352.8,2.93258172]
["bitfinex","ETHUSD",1765404667796,0.8862,3352.9,3352.2,8.94934668]
["bitfinex","ETHUSD",1765404668098,0.4771,3352.7,3352.2,9.52982197]
["bitfinex","ETHUSD",1765404668468,0.2385,3352.3,3352.2,3.56359085]
["bitfinex","ETHUSD",1765404669284,0.7046,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1765404669967,0.7046,3352.3,3351.8,0.001]
["bitfinex","ETHUSD",1765404670289,0.6603,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1765404670697,1.1529,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1765404673971,4.13628255,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1765404674372,4.13628255,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765404674373,0.2169,3351.7,3351.5,0.001]
["bitfinex","ETHUSD",1765404674682,6.73534039,3351.9,3351.5,0.001]
["bitfinex","ETHUSD",1765404674683,1.2086606,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765404675196,1.7012606,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765404676100,4.6849102,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765404676298,5.26538549,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765404676497,5.67088949,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765404676879,12.73093349,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765404677083,9.96555549,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1765404677290,0.98597929,3351.5,3351.3,0.001]
["bitfinex","ETHUSD",1765404677491,0.98597929,3351.5,3350.9,0.001]
["bitfinex","ETHUSD",1765404677492,0.405504,3351.3,3350.9,0.001]
["bitfinex","ETHUSD",1765404677696,1.1376646,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1765404677908,0.6603,3350.4,3349.7,0.001]
["bitfinex","ETHUSD",1765404678236,0.2128,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404678402,0.7054,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404678702,0.6868,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404678885,1.1794,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404681403,0.7390606,3350.2,3349.7,0.001]
["bitfinex","ETHUSD",1765404682808,0.4722,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404683223,0.9648,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404685686,0.4722,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404686506,0.1881,3350.4,3350.0,0.4714]
["bitfinex","ETHUSD",1765404686805,0.6621,3350.4,3350.0,0.4714]
["bitfinex","ETHUSD",1765404687209,1.1547,3350.4,3350.0,0.4714]
["bitfinex","ETHUSD",1765404687587,0.2650606,3350.3,3350.0,0.4714]
["bitfinex","ETHUSD",1765404689505,0.2650606,3350.3,3350.1,2.98498552]
["bitfinex","ETHUSD",1765404689989,0.4926,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1765404690199,0.4722,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1765404691392,0.6621,3350.4,3350.1,6.44037104]
["bitfinex","ETHUSD",1765404691918,0.4722,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1765404692088,0.2650606,3351.0,3350.3,0.6571]
["bitfinex","ETHUSD",1765404692422,0.2650606,3351.0,3350.5,0.4704]
["bitfinex","ETHUSD",1765404692824,0.2650606,3351.0,3350.1,12.83556455]
["bitfinex","ETHUSD",1765404692825,0.4722,3350.4,3350.1,5.96997104]
["bitfinex","ETHUSD",1765404693117,0.2128,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1765404693297,0.4722,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1765404693806,0.474,3350.7,3350.1,9.61205656]
["bitfinex","ETHUSD",1765404694000,0.474,3350.7,3350.4,0.4704]
["bitfinex","ETHUSD",1765404694233,0.9666,3350.9,3350.4,0.4704]
["bitfinex","ETHUSD",1765404694833,0.4926,3350.8,3350.4,0.4704]
["bitfinex","ETHUSD",1765404696194,0.4926,3350.8,3350.5,5.9692583]
["bitfinex","ETHUSD",1765404696796,0.4722,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1765404697627,0.4926,3350.8,3350.5,5.9692583]
["bitfinex","ETHUSD",1765404699038,0.4926,3350.8,3350.3,2.98472031]
["bitfinex","ETHUSD",1765404701152,0.2650606,3351.3,3350.7,0.4627]
["bitfinex","ETHUSD",1765404701305,0.7153606,3351.3,3350.3,0.96038132]
["bitfinex","ETHUSD",1765404701639,0.7153606,3351.3,3350.4,0.4948]
["bitfinex","ETHUSD",1765404702338,0.7153606,3351.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1765404702339,0.6595,3350.5,3350.2,2.98489642]
["bitfinex","ETHUSD",1765404702507,0.4598,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1765404702906,1.3841,3350.3,3350.1,2.98494919]
["bitfinex","ETHUSD",1765404703107,1.3841,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1765404703108,3.24258552,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765404703426,4.08812141,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765404703624,4.53842141,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1765404704002,4.53842141,3350.1,3349.7,0.001]
["bitfinex","ETHUSD",1765404704003,0.98597929,3350.0,3349.7,0.001]
["bitfinex","ETHUSD",1765404704329,6.8200466,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1765404704537,13.56481929,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1765404704740,0.4547,3349.1,3348.6,0.001]
["bitfinex","ETHUSD",1765404704941,1.43627929,3349.7,3348.6,0.001]
["bitfinex","ETHUSD",1765404704942,0.4458,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1765404705120,3.43194429,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1765404705321,3.88224429,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1765404706448,4.86822358,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1765404706648,1.95057529,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1765404707180,0.2482,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1765404707452,1.1725,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1765404707631,1.1725,3348.8,3348.3,0.001]
["bitfinex","ETHUSD",1765404707632,1.01757529,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1765404707949,0.2501,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404708284,0.7241,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404708543,1.1744,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404709333,4.7413763,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404709649,5.1468803,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404709843,15.0827683,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404710146,8.7383803,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404711545,8.2643803,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404711743,1.75487529,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404712125,0.4619,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404712423,1.96667529,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404713148,2.37217929,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404714155,5.3586803,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404714944,8.9685033,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404715649,5.3586803,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404715965,9.4258773,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404716137,35.3586803,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1765404716453,35.3586803,3348.4,3347.1,0.001]
["bitfinex","ETHUSD",1765404716454,0.405504,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1765404716626,0.4595,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404716822,0.9335,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404717023,1.3838,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404717227,1.789304,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404717453,1.315304,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404717652,1.789304,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404718150,1.3838,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404718351,0.4595,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404718551,0.474,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404718762,0.474,3347.2,3347.1,0.6264]
["bitfinex","ETHUSD",1765404718944,0.9359,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404719126,1.72646581,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404719324,0.9122,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404719528,1.3862,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404720131,5.35975099,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404721960,1.04237529,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404722136,1.51637529,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1765404722343,1.51637529,3347.2,3346.4,0.4958]
["bitfinex","ETHUSD",1765404722344,0.6595,3346.5,3346.2,0.001]
["bitfinex","ETHUSD",1765404722543,0.2152,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404723559,0.1976,3346.5,3346.2,0.001]
["bitfinex","ETHUSD",1765404723732,0.9369,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404725661,1.3872,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404725871,5.36155451,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404732053,2.37317929,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404732367,1.04237529,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404732545,1.04237529,3346.3,3346.2,1.0933]
["bitfinex","ETHUSD",1765404732546,0.475,3346.3,3346.2,1.0933]
["bitfinex","ETHUSD",1765404732747,0.2650606,3346.7,3346.2,1.0933]
["bitfinex","ETHUSD",1765404732964,0.15515859,3346.8,3346.3,0.4799]
["bitfinex","ETHUSD",1765404733153,0.7400606,3346.7,3346.3,0.4799]
["bitfinex","ETHUSD",1765404733453,0.2650606,3347.1,3347.0,0.4715]
["bitfinex","ETHUSD",1765404733653,0.7400606,3347.1,3347.0,0.4715]
["bitfinex","ETHUSD",1765404734271,0.7400606,3347.1,3347.0,3.45925022]
["bitfinex","ETHUSD",1765404734672,0.7400606,3347.1,3347.0,0.4715]
["bitfinex","ETHUSD",1765404734969,0.7400606,3347.1,3346.7,2.98799393]
["bitfinex","ETHUSD",1765404735162,0.2650606,3346.8,3346.7,2.98799393]
["bitfinex","ETHUSD",1765404735478,0.2650606,3346.8,3346.7,3.46789393]
["bitfinex","ETHUSD",1765404735662,0.2650606,3346.8,3346.7,3.93939393]
["bitfinex","ETHUSD",1765404735862,0.7400606,3346.8,3346.7,3.93939393]
["bitfinex","ETHUSD",1765404739088,0.2650606,3346.8,3346.7,3.93939393]
["bitfinex","ETHUSD",1765404739250,0.7400606,3346.8,3346.7,3.93939393]
["bitfinex","ETHUSD",1765404739801,0.2650606,3347.1,3346.7,6.92741197]
["bitfinex","ETHUSD",1765404739949,0.475,3346.8,3346.7,2.98799393]
["bitfinex","ETHUSD",1765404740345,0.2650606,3347.1,3346.7,0.4715]
["bitfinex","ETHUSD",1765404740592,0.2650606,3347.1,3347.0,0.4715]
["bitfinex","ETHUSD",1765404740798,0.7400606,3347.1,3347.0,0.4715]
["bitfinex","ETHUSD",1765404742377,0.7400606,3347.1,3347.0,3.45925022]
["bitfinex","ETHUSD",1765404742590,0.2650606,3347.1,3347.0,3.93915022]
["bitfinex","ETHUSD",1765404742774,0.7400606,3347.1,3347.0,3.93915022]
["bitfinex","ETHUSD",1765404742977,0.7400606,3347.1,3347.0,3.45925022]
["bitfinex","ETHUSD",1765404743183,0.7400606,3347.1,3347.0,3.93915022]
["bitfinex","ETHUSD",1765404744791,0.2650606,3347.1,3347.0,3.93915022]
["bitfinex","ETHUSD",1765404745470,0.475,3347.2,3347.0,3.93915022]
["bitfinex","ETHUSD",1765404745664,0.475,3347.2,3347.1,1.1141]
["bitfinex","ETHUSD",1765404746357,0.2650606,3347.4,3347.2,2.9875717]
["bitfinex","ETHUSD",1765404746570,0.475,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1765404747058,0.475,3347.3,3347.2,3.4590717]
["bitfinex","ETHUSD",1765404747959,0.475,3347.3,3347.2,3.9389717]
["bitfinex","ETHUSD",1765404749615,0.475,3347.3,3347.2,3.4590717]
["bitfinex","ETHUSD",1765404749752,0.475,3347.3,3347.2,3.9389717]
["bitfinex","ETHUSD",1765404750984,0.475,3347.3,3347.2,3.4590717]
["bitfinex","ETHUSD",1765404751361,0.475,3347.3,3347.2,0.4715]
["bitfinex","ETHUSD",1765404751557,0.475,3347.3,3347.2,3.4590717]
["bitfinex","ETHUSD",1765404751757,0.475,3347.3,3347.2,0.4715]
["bitfinex","ETHUSD",1765404752384,0.9524,3347.3,3347.1,2.98765269]
["bitfinex","ETHUSD",1765404752696,0.475,3347.3,3347.2,3.4590717]
["bitfinex","ETHUSD",1765404754004,0.15524756,3347.8,3347.2,3.4590717]
["bitfinex","ETHUSD",1765404754205,0.15524756,3347.8,3346.9,3.46770877]
["bitfinex","ETHUSD",1765404754206,0.4774,3347.3,3346.9,2.98782293]
["bitfinex","ETHUSD",1765404754517,0.4774,3347.3,3346.9,2.98776908]
["bitfinex","ETHUSD",1765404754518,0.475,3347.2,3346.9,2.98776908]
["bitfinex","ETHUSD",1765404754718,0.475,3347.2,3346.6,5.97621466]
["bitfinex","ETHUSD",1765404755013,0.475,3347.8,3347.1,0.6342]
["bitfinex","ETHUSD",1765404755213,0.475,3347.8,3347.2,0.4715]
["bitfinex","ETHUSD",1765404756215,0.475,3347.8,3347.2,0.9514]
["bitfinex","ETHUSD",1765404756917,0.475,3347.8,3347.3,5.97496488]
["bitfinex","ETHUSD",1765404757124,0.475,3347.8,3347.2,0.9514]
["bitfinex","ETHUSD",1765404757125,0.475,3347.8,3347.2,3.45905755]
["bitfinex","ETHUSD",1765404757313,0.1953,3347.9,3347.2,6.44662925]
["bitfinex","ETHUSD",1765404757513,1.06447529,3348.1,3347.3,0.4831]
["bitfinex","ETHUSD",1765404757514,0.475,3347.7,3347.3,0.4831]
["bitfinex","ETHUSD",1765404757886,0.475,3347.7,3347.6,0.465]
["bitfinex","ETHUSD",1765404759417,0.475,3347.7,3347.6,3.45221472]
["bitfinex","ETHUSD",1765404760419,0.475,3347.7,3347.6,0.465]
["bitfinex","ETHUSD",1765404761413,0.475,3347.7,3347.6,3.45221472]
["bitfinex","ETHUSD",1765404762122,0.475,3347.7,3347.3,3.47057864]
["bitfinex","ETHUSD",1765404762323,0.475,3347.7,3347.6,0.465]
["bitfinex","ETHUSD",1765404763324,0.58047529,3348.2,3347.6,0.9481]
["bitfinex","ETHUSD",1765404763633,0.2650606,3347.7,3347.6,0.9481]
["bitfinex","ETHUSD",1765404763831,0.7400606,3347.7,3347.6,0.9481]
["bitfinex","ETHUSD",1765404764031,0.7400606,3347.7,3347.6,3.93531472]
["bitfinex","ETHUSD",1765404764616,0.7400606,3347.7,3347.6,3.45221472]
["bitfinex","ETHUSD",1765404765107,0.7400606,3347.7,3347.6,3.93531472]
["bitfinex","ETHUSD",1765404767713,1.1928606,3347.7,3347.2,0.4831]
["bitfinex","ETHUSD",1765404767922,0.2650606,3347.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1765404768436,0.2650606,3347.4,3347.3,3.93558244]
["bitfinex","ETHUSD",1765404769425,0.7400606,3347.7,3347.3,6.92306488]
["bitfinex","ETHUSD",1765404769653,0.7400606,3347.7,3347.6,0.465]
["bitfinex","ETHUSD",1765404771256,1.1928606,3347.7,3347.1,0.1627]
["bitfinex","ETHUSD",1765404771553,0.4528,3347.2,3346.6,0.58047529]
["bitfinex","ETHUSD",1765404771751,0.2650606,3347.0,3346.6,0.88827092]
["bitfinex","ETHUSD",1765404771958,0.2650606,3347.0,3346.7,5.97603608]
["bitfinex","ETHUSD",1765404772127,0.2650606,3347.0,3346.9,0.465]
["bitfinex","ETHUSD",1765404772956,5.988858,3346.9,3346.2,0.001]
["bitfinex","ETHUSD",1765404773165,0.86006181,3346.8,3346.2,0.001]
["bitfinex","ETHUSD",1765404773457,0.38506181,3346.8,3346.7,0.465]
["bitfinex","ETHUSD",1765404773628,0.475,3346.8,3346.7,0.465]
["bitfinex","ETHUSD",1765404774249,0.9278,3346.8,3346.2,6.46102873]
["bitfinex","ETHUSD",1765404774557,0.9278,3346.8,3346.3,0.4831]
["bitfinex","ETHUSD",1765404774852,0.9278,3346.8,3346.2,0.001]
["bitfinex","ETHUSD",1765404775031,0.484,3346.7,3346.2,0.001]
["bitfinex","ETHUSD",1765404775429,0.4528,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404775759,0.9278,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404775979,0.475,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404776260,0.475,3346.3,3346.2,0.466]
["bitfinex","ETHUSD",1765404776640,0.484,3346.7,3346.2,0.466]
["bitfinex","ETHUSD",1765404776843,0.475,3346.6,3346.2,0.466]
["bitfinex","ETHUSD",1765404777461,0.475,3346.5,3346.3,2.98837522]
["bitfinex","ETHUSD",1765404777855,0.475,3346.5,3346.4,0.465]
["bitfinex","ETHUSD",1765404778158,3.47187111,3346.9,3346.4,0.465]
["bitfinex","ETHUSD",1765404778357,0.475,3346.5,3346.4,0.465]
["bitfinex","ETHUSD",1765404778576,0.475,3346.5,3346.4,3.45328407]
["bitfinex","ETHUSD",1765404778781,1.06447529,3346.9,3346.4,3.45328407]
["bitfinex","ETHUSD",1765404778782,0.484,3346.9,3346.4,3.45328407]
["bitfinex","ETHUSD",1765404778942,1.06447529,3347.3,3346.8,0.465]
["bitfinex","ETHUSD",1765404779136,0.475,3347.2,3346.8,0.465]
["bitfinex","ETHUSD",1765404779337,1.06447529,3347.3,3346.8,0.465]
["bitfinex","ETHUSD",1765404779338,0.475,3347.1,3346.8,0.465]
["bitfinex","ETHUSD",1765404780170,0.4528,3346.9,3346.2,0.001]
["bitfinex","ETHUSD",1765404780390,0.959,3347.1,3346.2,0.001]
["bitfinex","ETHUSD",1765404780391,0.4502,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404780684,0.475,3346.4,3346.2,0.001]
["bitfinex","ETHUSD",1765404780859,0.475,3346.3,3346.2,0.466]
["bitfinex","ETHUSD",1765404781030,0.9278,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404781369,1.4118,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404783261,4.80567922,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404783482,1.99227529,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404783802,4.98065051,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404784858,5.38615451,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404787774,5.54130706,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404788397,1.18842784,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404788569,5.14790306,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404789096,0.475,3346.3,3346.2,0.4825]
["bitfinex","ETHUSD",1765404789259,0.2650606,3346.5,3346.2,0.4825]
["bitfinex","ETHUSD",1765404789461,0.475,3346.4,3346.2,0.001]
["bitfinex","ETHUSD",1765404789978,0.4689,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404790356,1.92437929,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404790562,16.91440829,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1765404790761,16.91440829,3346.3,3345.0,0.001]
["bitfinex","ETHUSD",1765404790762,0.98597929,3346.0,3345.0,0.001]
["bitfinex","ETHUSD",1765404790984,0.1942,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1765404791192,0.6692,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1765404791970,3.65864725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1765404792173,4.12814725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1765404793426,4.70862254,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1765404793702,14.93274254,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1765404794203,14.93274254,3345.1,3342.9,0.6353]
["bitfinex","ETHUSD",1765404794204,0.6672,3344.4,3342.9,0.6353]
["bitfinex","ETHUSD",1765404794409,0.58047529,3344.1,3343.2,2.99113101]
["bitfinex","ETHUSD",1765404794606,0.880504,3344.3,3343.1,0.1453]
["bitfinex","ETHUSD",1765404794607,0.38506181,3344.0,3343.1,0.1453]
["bitfinex","ETHUSD",1765404794816,0.405504,3343.8,3342.9,0.1409]
["bitfinex","ETHUSD",1765404795123,0.405504,3343.8,3341.8,2.99232658]
["bitfinex","ETHUSD",1765404795124,0.4689,3343.0,3342.4,0.1409]
["bitfinex","ETHUSD",1765404795270,0.6733,3343.9,3342.4,0.1409]
["bitfinex","ETHUSD",1765404795271,0.475,3342.9,3342.5,0.4944]
["bitfinex","ETHUSD",1765404795707,0.405504,3343.6,3342.8,0.4876]
["bitfinex","ETHUSD",1765404796006,0.58047529,3343.6,3342.8,6.47053876]
["bitfinex","ETHUSD",1765404796204,0.2650606,3343.3,3342.9,1.14145388]
["bitfinex","ETHUSD",1765404796371,0.2650606,3343.3,3342.8,6.47053876]
["bitfinex","ETHUSD",1765404796572,0.2650606,3343.3,3342.8,3.97343464]
["bitfinex","ETHUSD",1765404796573,0.2650606,3343.0,3342.8,3.97343464]
["bitfinex","ETHUSD",1765404796768,0.2650606,3343.0,3342.8,0.4876]
["bitfinex","ETHUSD",1765404797201,0.2650606,3343.0,3342.0,0.1831]
["bitfinex","ETHUSD",1765404797202,0.4689,3342.9,3342.0,0.1831]
["bitfinex","ETHUSD",1765404797403,0.4689,3342.9,3342.5,2.99169679]
["bitfinex","ETHUSD",1765404797605,0.4689,3342.9,3342.6,2.99159412]
["bitfinex","ETHUSD",1765404797775,0.2650606,3343.0,3342.7,2.99159359]
["bitfinex","ETHUSD",1765404798309,0.2650606,3343.0,3342.2,5.98408234]
["bitfinex","ETHUSD",1765404798542,0.2650606,3342.7,3342.3,0.4944]
["bitfinex","ETHUSD",1765404798943,0.2650606,3342.7,3342.6,0.4876]
["bitfinex","ETHUSD",1765404800153,0.2650606,3344.1,3342.6,0.982]
["bitfinex","ETHUSD",1765404800310,0.2650606,3344.0,3343.0,2.99131474]
["bitfinex","ETHUSD",1765404800516,0.475,3343.9,3342.7,0.4944]
["bitfinex","ETHUSD",1765404800736,0.37304936,3343.8,3342.4,0.4944]
["bitfinex","ETHUSD",1765404801039,0.84254936,3343.8,3342.6,2.9916501]
["bitfinex","ETHUSD",1765404801244,0.84254936,3343.8,3342.7,2.99154201]
["bitfinex","ETHUSD",1765404801630,0.84254936,3343.8,3342.8,0.4944]
["bitfinex","ETHUSD",1765404801832,0.84254936,3343.8,3343.1,2.99123047]
["bitfinex","ETHUSD",1765404802140,0.84254936,3343.8,3343.3,2.99100009]
["bitfinex","ETHUSD",1765404802373,0.2650606,3343.4,3342.4,0.162]
["bitfinex","ETHUSD",1765404802536,0.4689,3343.2,3342.3,2.9919274]
["bitfinex","ETHUSD",1765404802934,0.476,3343.1,3342.3,3.4863331]
["bitfinex","ETHUSD",1765404803267,0.476,3343.1,3342.3,6.47828475]
["bitfinex","ETHUSD",1765404803477,0.2650606,3343.1,3342.3,6.47828475]
["bitfinex","ETHUSD",1765404803637,0.476,3343.0,3342.3,6.47828475]
["bitfinex","ETHUSD",1765404803830,0.476,3343.0,3342.3,3.4863331]
["bitfinex","ETHUSD",1765404804750,0.84553589,3342.8,3341.6,0.4944]
["bitfinex","ETHUSD",1765404804945,0.2650606,3342.5,3341.6,3.48696751]
["bitfinex","ETHUSD",1765404805138,0.476,3342.4,3341.7,2.99248571]
["bitfinex","ETHUSD",1765404805342,0.476,3342.4,3341.5,0.001]
["bitfinex","ETHUSD",1765404805343,0.2650606,3342.2,3341.5,0.001]
["bitfinex","ETHUSD",1765404805648,0.2650606,3342.2,3341.5,2.99360873]
["bitfinex","ETHUSD",1765404805855,0.7345606,3342.2,3341.5,0.001]
["bitfinex","ETHUSD",1765404806055,0.1983,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1765404806270,0.4689,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404806473,0.9449,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404806654,1.52537529,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404806974,1.6794606,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404807342,21.23151129,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404807644,13.45350029,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404808035,8.27384329,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404808243,8.67934729,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404808436,15.2679951,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404809136,14.88293329,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404809360,35.65801829,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765404809761,35.65801829,3341.6,3341.2,0.001]
["bitfinex","ETHUSD",1765404809762,0.98597929,3341.5,3341.2,0.001]
["bitfinex","ETHUSD",1765404809971,0.405504,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1765404810282,20.35486329,3340.9,3338.4,0.648]
["bitfinex","ETHUSD",1765404810515,30.0,3340.1,3338.4,0.648]
["bitfinex","ETHUSD",1765404810781,30.0,3340.1,3338.0,0.89917276]
["bitfinex","ETHUSD",1765404810782,0.3416,3338.5,3338.0,0.89917276]
["bitfinex","ETHUSD",1765404810940,0.3416,3338.5,3337.5,0.1627]
["bitfinex","ETHUSD",1765404810941,0.476,3338.4,3337.5,0.1627]
["bitfinex","ETHUSD",1765404811148,0.476,3338.4,3337.0,0.6564]
["bitfinex","ETHUSD",1765404811149,0.9455,3338.4,3337.3,0.1627]
["bitfinex","ETHUSD",1765404811672,0.9455,3338.4,3337.0,1.06139785]
["bitfinex","ETHUSD",1765404811673,0.4695,3338.3,3337.0,1.06139785]
["bitfinex","ETHUSD",1765404811852,0.405504,3338.2,3337.0,0.162]
["bitfinex","ETHUSD",1765404812256,0.4695,3338.1,3337.0,0.162]
["bitfinex","ETHUSD",1765404812454,0.2650606,3337.5,3337.1,0.4944]
["bitfinex","ETHUSD",1765404812656,0.476,3337.4,3337.1,3.49101382]
["bitfinex","ETHUSD",1765404812867,0.2650606,3338.1,3337.4,0.4876]
["bitfinex","ETHUSD",1765404813069,0.476,3338.0,3337.4,0.4876]
["bitfinex","ETHUSD",1765404813273,0.476,3338.0,3337.5,0.4944]
["bitfinex","ETHUSD",1765404813468,0.476,3338.0,3337.9,0.4876]
["bitfinex","ETHUSD",1765404813777,0.2650606,3338.6,3337.9,0.4876]
["bitfinex","ETHUSD",1765404814079,0.2650606,3338.6,3338.5,0.4876]
["bitfinex","ETHUSD",1765404814249,0.2650606,3339.1,3338.5,0.4876]
["bitfinex","ETHUSD",1765404814449,0.2650606,3338.7,3338.5,0.982]
["bitfinex","ETHUSD",1765404814778,6.2554773,3338.7,3338.1,0.1536]
["bitfinex","ETHUSD",1765404814970,3.26026895,3338.7,3338.1,0.1536]
["bitfinex","ETHUSD",1765404815168,3.26026895,3338.7,3337.0,3.15861446]
["bitfinex","ETHUSD",1765404815169,0.4689,3338.2,3337.0,3.15861446]
["bitfinex","ETHUSD",1765404815378,0.477,3338.1,3337.0,0.6564]
["bitfinex","ETHUSD",1765404815582,2.99526747,3338.6,3338.1,0.1536]
["bitfinex","ETHUSD",1765404815876,2.99526747,3338.6,3337.1,0.4944]
["bitfinex","ETHUSD",1765404815877,0.2650606,3337.9,3337.2,2.99652403]
["bitfinex","ETHUSD",1765404816079,0.477,3337.8,3337.3,0.4944]
["bitfinex","ETHUSD",1765404816279,0.477,3337.8,3337.3,0.8596924]
["bitfinex","ETHUSD",1765404816503,0.477,3337.8,3337.0,0.162]
["bitfinex","ETHUSD",1765404816793,0.2650606,3337.3,3337.0,0.162]
["bitfinex","ETHUSD",1765404817291,0.478,3337.2,3337.0,0.162]
["bitfinex","ETHUSD",1765404817466,0.478,3337.2,3337.1,0.4643]
["bitfinex","ETHUSD",1765404817667,0.478,3337.2,3337.1,0.4711]
["bitfinex","ETHUSD",1765404817873,0.478,3337.2,3337.0,0.162]
["bitfinex","ETHUSD",1765404818070,0.478,3337.2,3336.5,3.46239275]
["bitfinex","ETHUSD",1765404818071,1.1966606,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1765404818270,0.478,3337.0,3336.5,0.001]
["bitfinex","ETHUSD",1765404818502,0.4694,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404818798,0.58047529,3336.7,3336.5,0.001]
["bitfinex","ETHUSD",1765404818964,0.478,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404819967,0.2650606,3336.7,3336.5,0.001]
["bitfinex","ETHUSD",1765404820358,0.2650606,3336.7,3336.6,0.4711]
["bitfinex","ETHUSD",1765404821097,3.73149839,3336.7,3336.5,0.001]
["bitfinex","ETHUSD",1765404821270,0.2186,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404821662,0.478,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404821957,0.84553589,3336.7,3336.5,0.001]
["bitfinex","ETHUSD",1765404822163,0.478,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404822405,1.05847529,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404822560,0.478,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404822755,1.52787529,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404822955,0.9474,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404823161,1.52787529,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404823400,0.2650606,3336.7,3336.5,0.001]
["bitfinex","ETHUSD",1765404823559,0.478,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404823755,0.2650606,3336.7,3336.5,0.001]
["bitfinex","ETHUSD",1765404823961,0.479,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404824980,0.2650606,3336.7,3336.5,0.001]
["bitfinex","ETHUSD",1765404825185,0.2650606,3336.7,3336.6,0.4643]
["bitfinex","ETHUSD",1765404825402,0.7440606,3336.7,3336.6,0.9354]
["bitfinex","ETHUSD",1765404825785,0.2650606,3337.1,3336.6,0.9354]
["bitfinex","ETHUSD",1765404826117,0.2650606,3337.1,3336.7,0.4643]
["bitfinex","ETHUSD",1765404826118,0.2650606,3336.8,3336.7,0.4643]
["bitfinex","ETHUSD",1765404826425,0.2650606,3336.8,3336.5,0.001]
["bitfinex","ETHUSD",1765404826703,0.4694,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404826879,4.04693816,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404827084,4.50913816,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404827315,1.04987529,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404827712,0.58047529,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404827917,4.50913816,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404828215,0.58047529,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765404828415,0.479,3336.6,3336.5,0.9364]
["bitfinex","ETHUSD",1765404828875,0.479,3336.6,3336.5,3.4692527]
["bitfinex","ETHUSD",1765404829078,0.479,3336.6,3336.2,0.001]
["bitfinex","ETHUSD",1765404829079,15.29687674,3336.6,3336.2,0.001]
["bitfinex","ETHUSD",1765404829279,15.29687674,3336.6,3334.6,0.1546]
["bitfinex","ETHUSD",1765404829280,31.04987529,3336.3,3334.6,0.1546]
["bitfinex","ETHUSD",1765404829580,0.38506181,3336.5,3333.9,3.16148107]
["bitfinex","ETHUSD",1765404829581,0.1844,3334.7,3333.9,3.16148107]
["bitfinex","ETHUSD",1765404829778,0.479,3334.6,3333.9,0.162]
["bitfinex","ETHUSD",1765404830107,0.479,3334.6,3333.2,0.4643]
["bitfinex","ETHUSD",1765404830295,0.4622,3334.6,3333.2,0.4643]
["bitfinex","ETHUSD",1765404830478,0.4494606,3333.3,3331.1,0.15603352]
["bitfinex","ETHUSD",1765404830683,0.479,3333.2,3332.2,6.00204068]
["bitfinex","ETHUSD",1765404830906,0.1844,3334.0,3332.2,6.00204068]
["bitfinex","ETHUSD",1765404830907,0.1844,3334.0,3332.4,12.00336092]
["bitfinex","ETHUSD",1765404831113,0.48,3333.9,3332.5,0.58047529]
["bitfinex","ETHUSD",1765404831416,0.6466,3334.7,3332.6,0.405504]
["bitfinex","ETHUSD",1765404831417,0.48,3333.8,3332.6,0.405504]
["bitfinex","ETHUSD",1765404831618,0.48,3333.8,3332.5,1.04477529]
["bitfinex","ETHUSD",1765404831913,0.48,3333.7,3332.6,0.4643]
["bitfinex","ETHUSD",1765404832382,0.48,3333.7,3333.6,0.1546]
["bitfinex","ETHUSD",1765404833008,0.4622,3334.6,3333.6,6.15412002]
["bitfinex","ETHUSD",1765404833315,1.06047529,3334.5,3333.6,2.99976001]
["bitfinex","ETHUSD",1765404833511,0.4622,3334.6,3333.6,5.99952002]
["bitfinex","ETHUSD",1765404833697,0.48,3334.4,3333.6,5.99952002]
["bitfinex","ETHUSD",1765404834383,0.48,3334.3,3333.6,5.99952002]
["bitfinex","ETHUSD",1765404834578,0.48,3334.2,3333.7,0.4643]
["bitfinex","ETHUSD",1765404834810,0.1844,3335.0,3334.1,0.162]
["bitfinex","ETHUSD",1765404834981,0.98597929,3334.8,3333.2,0.1583]
["bitfinex","ETHUSD",1765404835306,0.48,3334.7,3333.3,12.00012]
["bitfinex","ETHUSD",1765404835493,0.1844,3334.9,3333.3,12.00012]
["bitfinex","ETHUSD",1765404835494,0.1844,3334.9,3333.3,12.46442]
["bitfinex","ETHUSD",1765404835698,0.4622,3335.3,3333.5,0.405504]
["bitfinex","ETHUSD",1765404835898,0.2650606,3334.5,3333.6,1.64504293]
["bitfinex","ETHUSD",1765404836107,0.2650606,3335.1,3334.4,0.1583]
["bitfinex","ETHUSD",1765404836429,0.481,3335.1,3334.4,0.1583]
["bitfinex","ETHUSD",1765404836582,0.1844,3335.9,3334.5,0.4643]
["bitfinex","ETHUSD",1765404836894,0.2650606,3335.1,3334.6,5.99772086]
["bitfinex","ETHUSD",1765404837095,0.2650606,3335.1,3334.6,6.95965463]
["bitfinex","ETHUSD",1765404837296,0.2650606,3334.8,3334.4,0.1583]
["bitfinex","ETHUSD",1765404837494,0.2650606,3334.8,3334.4,2.9990403]
["bitfinex","ETHUSD",1765404837495,0.2650606,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1765404837696,0.7460606,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1765404837879,0.2650606,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1765404838084,0.2650606,3334.7,3334.5,2.99893416]
["bitfinex","ETHUSD",1765404838085,0.7460606,3334.7,3334.5,2.99893416]
["bitfinex","ETHUSD",1765404838810,0.7460606,3334.7,3334.5,2.99894147]
["bitfinex","ETHUSD",1765404839111,0.7460606,3334.6,3334.2,5.9984404]
["bitfinex","ETHUSD",1765404839295,0.2650606,3334.3,3334.2,3.66132424]
["bitfinex","ETHUSD",1765404839478,0.2650606,3335.1,3334.2,3.66132424]
["bitfinex","ETHUSD",1765404839479,0.481,3334.5,3334.3,0.4643]
["bitfinex","ETHUSD",1765404839814,0.481,3334.5,3334.2,6.66054444]
["bitfinex","ETHUSD",1765404839815,0.2650606,3334.4,3334.2,6.66054444]
["bitfinex","ETHUSD",1765404840009,0.2650606,3334.4,3334.2,2.9992202]
["bitfinex","ETHUSD",1765404840882,0.2650606,3334.4,3334.1,6.15690229]
["bitfinex","ETHUSD",1765404841106,0.2650606,3334.4,3333.5,0.4643]
["bitfinex","ETHUSD",1765404841107,3.7263575,3334.4,3333.5,2.99979122]
["bitfinex","ETHUSD",1765404841418,0.4494606,3333.6,3332.8,3.00047351]
["bitfinex","ETHUSD",1765404841620,0.481,3333.5,3332.3,0.1582]
["bitfinex","ETHUSD",1765404841789,0.9432,3333.5,3332.3,0.1582]
["bitfinex","ETHUSD",1765404842125,0.4494606,3333.6,3332.4,0.4643]
["bitfinex","ETHUSD",1765404842411,0.2650606,3333.6,3333.5,0.1583]
["bitfinex","ETHUSD",1765404842615,0.7460606,3333.6,3333.3,3.00003]
["bitfinex","ETHUSD",1765404842994,0.7460606,3333.6,3332.4,3.46510212]
["bitfinex","ETHUSD",1765404843194,0.2650606,3333.6,3332.8,3.00040499]
["bitfinex","ETHUSD",1765404843405,0.2650606,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765404843608,0.2650606,3333.3,3332.2,0.4643]
["bitfinex","ETHUSD",1765404843821,0.2650606,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1765404844134,0.481,3333.2,3332.5,6.00150036]
["bitfinex","ETHUSD",1765404844285,0.2650606,3333.3,3332.3,0.1582]
["bitfinex","ETHUSD",1765404844481,0.2650606,3333.3,3332.4,3.00083438]
["bitfinex","ETHUSD",1765404844681,0.481,3333.2,3332.4,3.00083438]
["bitfinex","ETHUSD",1765404844915,0.2650606,3332.7,3332.4,6.00167461]
["bitfinex","ETHUSD",1765404845115,0.481,3333.1,3332.5,0.4643]
["bitfinex","ETHUSD",1765404845281,0.481,3333.1,3333.0,0.4711]
["bitfinex","ETHUSD",1765404845487,0.2650606,3333.5,3333.0,0.4711]
["bitfinex","ETHUSD",1765404845688,0.481,3333.3,3333.1,0.1583]
["bitfinex","ETHUSD",1765404846017,0.2650606,3333.5,3333.4,0.4711]
["bitfinex","ETHUSD",1765404846198,0.2650606,3333.5,3333.1,0.1583]
["bitfinex","ETHUSD",1765404846199,0.7460606,3333.5,3333.1,0.1583]
["bitfinex","ETHUSD",1765404846406,0.2650606,3333.9,3333.4,0.4711]
["bitfinex","ETHUSD",1765404846593,0.2650606,3333.7,3333.4,0.4711]
["bitfinex","ETHUSD",1765404846787,0.2650606,3333.7,3333.5,0.4643]
["bitfinex","ETHUSD",1765404847019,0.2650606,3333.7,3333.6,3.47086001]
["bitfinex","ETHUSD",1765404847334,0.2650606,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765404847499,0.2650606,3333.7,3333.1,0.1583]
["bitfinex","ETHUSD",1765404847704,0.2650606,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765404848405,0.7460606,3333.7,3333.1,0.1583]
["bitfinex","ETHUSD",1765404848603,0.7460606,3333.7,3330.2,1.72314323]
["bitfinex","ETHUSD",1765404848604,0.4644,3333.2,3332.4,3.00081873]
["bitfinex","ETHUSD",1765404848901,0.4755,3333.6,3332.1,0.1582]
["bitfinex","ETHUSD",1765404848902,0.2650606,3332.5,3332.1,0.1582]
["bitfinex","ETHUSD",1765404849109,0.482,3332.4,3332.2,3.00102034]
["bitfinex","ETHUSD",1765404849304,0.482,3332.4,3331.8,0.4948]
["bitfinex","ETHUSD",1765404849531,0.2650606,3332.5,3332.3,0.4872]
["bitfinex","ETHUSD",1765404849727,0.1914,3333.9,3332.4,0.4872]
["bitfinex","ETHUSD",1765404849728,0.482,3333.0,3332.4,0.4872]
["bitfinex","ETHUSD",1765404850026,0.6402,3334.9,3333.8,0.1583]
["bitfinex","ETHUSD",1765404850227,0.482,3334.8,3333.8,0.1583]
["bitfinex","ETHUSD",1765404850906,0.6402,3334.9,3333.8,0.1583]
["bitfinex","ETHUSD",1765404850907,0.482,3334.7,3333.8,0.1583]
["bitfinex","ETHUSD",1765404851123,0.2650606,3334.1,3333.9,2.99949008]
["bitfinex","ETHUSD",1765404851632,0.2650606,3334.3,3334.0,0.4712]
["bitfinex","ETHUSD",1765404851815,0.482,3334.1,3333.9,5.99898016]
["bitfinex","ETHUSD",1765404852315,0.482,3334.1,3333.8,0.1583]
["bitfinex","ETHUSD",1765404852316,0.2650606,3334.0,3333.8,2.99957183]
["bitfinex","ETHUSD",1765404852995,0.482,3333.9,3333.5,5.99966006]
["bitfinex","ETHUSD",1765404853195,0.482,3333.9,3333.6,1.43410225]
["bitfinex","ETHUSD",1765404853499,0.2650606,3334.3,3333.6,0.4712]
["bitfinex","ETHUSD",1765404853702,0.7470606,3334.3,3334.2,0.1583]
["bitfinex","ETHUSD",1765404854005,0.482,3334.5,3334.2,0.6455]
["bitfinex","ETHUSD",1765404854321,0.2650606,3334.4,3334.2,0.6455]
["bitfinex","ETHUSD",1765404854504,0.2650606,3334.4,3334.2,0.1583]
["bitfinex","ETHUSD",1765404854827,0.482,3334.6,3334.3,0.9584]
["bitfinex","ETHUSD",1765404855139,0.2650606,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1765404855431,0.7470606,3334.8,3334.5,6.48510072]
["bitfinex","ETHUSD",1765404855632,0.2650606,3334.8,3334.5,6.48510072]
["bitfinex","ETHUSD",1765404855797,0.2650606,3335.1,3334.7,0.4872]
["bitfinex","ETHUSD",1765404855798,0.482,3335.1,3334.7,0.4872]
["bitfinex","ETHUSD",1765404856199,0.2650606,3334.9,3334.7,0.4872]
["bitfinex","ETHUSD",1765404856513,0.2650606,3334.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1765404857113,0.2650606,3334.9,3334.4,2.99895793]
["bitfinex","ETHUSD",1765404857504,0.2650606,3334.9,3334.3,5.9982605]
["bitfinex","ETHUSD",1765404857710,0.2650606,3334.6,3334.3,5.9982605]
["bitfinex","ETHUSD",1765404857938,0.2650606,3334.9,3334.3,5.9982605]
["bitfinex","ETHUSD",1765404858134,0.2650606,3334.6,3334.3,5.9982605]
["bitfinex","ETHUSD",1765404858335,0.2650606,3334.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1765404858651,0.2650606,3334.6,3334.3,5.9982605]
["bitfinex","ETHUSD",1765404858806,0.482,3334.5,3334.3,5.9982605]
["bitfinex","ETHUSD",1765404859206,0.482,3334.5,3334.1,2.99922629]
["bitfinex","ETHUSD",1765404859448,0.482,3334.5,3334.4,0.4872]
["bitfinex","ETHUSD",1765404859607,0.482,3334.5,3334.1,0.91563265]
["bitfinex","ETHUSD",1765404859951,0.482,3334.5,3334.4,0.4872]
["bitfinex","ETHUSD",1765404860161,0.482,3334.8,3334.4,0.4872]
["bitfinex","ETHUSD",1765404860318,0.2650606,3334.9,3334.4,0.4872]
["bitfinex","ETHUSD",1765404860638,0.2650606,3334.6,3334.4,0.4872]
["bitfinex","ETHUSD",1765404861434,0.2650606,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765404861634,0.7470606,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765404861809,0.2650606,3335.2,3334.5,12.48300144]
["bitfinex","ETHUSD",1765404862005,0.482,3335.1,3334.8,0.4872]
["bitfinex","ETHUSD",1765404862241,0.2650606,3335.2,3334.8,0.4872]
["bitfinex","ETHUSD",1765404862426,0.482,3335.1,3334.8,0.4872]
["bitfinex","ETHUSD",1765404863237,0.482,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1765404863238,0.9183606,3334.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1765404863406,0.2650606,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765404863608,0.2650606,3334.6,3333.9,0.6295]
["bitfinex","ETHUSD",1765404863609,0.2650606,3334.6,3334.0,8.99820033]
["bitfinex","ETHUSD",1765404863823,0.2650606,3334.3,3334.0,2.99940011]
["bitfinex","ETHUSD",1765404864026,0.2650606,3334.3,3334.0,5.99880022]
["bitfinex","ETHUSD",1765404864927,0.7460606,3334.3,3334.0,5.99880022]
["bitfinex","ETHUSD",1765404865141,0.2650606,3334.6,3334.0,5.99880022]
["bitfinex","ETHUSD",1765404865142,0.2650606,3334.6,3334.2,0.4872]
["bitfinex","ETHUSD",1765404865443,0.481,3334.5,3334.2,0.4872]
["bitfinex","ETHUSD",1765404865944,0.2650606,3334.6,3334.4,0.4872]
["bitfinex","ETHUSD",1765404865945,0.481,3334.6,3334.4,0.4872]
["bitfinex","ETHUSD",1765404866841,0.2650606,3334.5,3334.3,5.9982605]
["bitfinex","ETHUSD",1765404867028,0.4708,3334.4,3333.4,0.1583]
["bitfinex","ETHUSD",1765404867230,0.2650606,3333.9,3333.5,2.99981788]
["bitfinex","ETHUSD",1765404867821,0.2650606,3333.9,3333.8,0.4872]
["bitfinex","ETHUSD",1765404868046,0.2650606,3334.5,3333.8,12.4855202]
["bitfinex","ETHUSD",1765404868342,0.4558,3335.7,3334.4,0.6455]
["bitfinex","ETHUSD",1765404868569,0.1844,3335.9,3335.0,0.4872]
["bitfinex","ETHUSD",1765404868855,0.1825,3336.1,3334.4,0.1583]
["bitfinex","ETHUSD",1765404868856,0.1825,3336.1,3335.4,0.4872]
["bitfinex","ETHUSD",1765404869039,0.7208606,3336.2,3335.4,0.4872]
["bitfinex","ETHUSD",1765404869040,0.2650606,3336.2,3335.4,0.4872]
["bitfinex","ETHUSD",1765404869215,0.481,3336.4,3335.4,0.9584]
["bitfinex","ETHUSD",1765404869618,0.2650606,3336.1,3335.5,0.4712]
["bitfinex","ETHUSD",1765404869852,0.481,3336.4,3335.5,0.4712]
["bitfinex","ETHUSD",1765404870017,0.2650606,3337.0,3335.6,11.99184552]
["bitfinex","ETHUSD",1765404870216,0.2650606,3336.4,3335.7,1.24630455]
["bitfinex","ETHUSD",1765404870423,0.2650606,3336.4,3335.7,1.71750455]
["bitfinex","ETHUSD",1765404870637,0.2650606,3336.4,3335.8,0.4712]
["bitfinex","ETHUSD",1765404872017,0.2650606,3336.4,3335.9,5.99538354]
["bitfinex","ETHUSD",1765404872318,0.2650606,3336.6,3335.9,8.99307531]
["bitfinex","ETHUSD",1765404872614,0.1825,3336.9,3336.0,0.4712]
["bitfinex","ETHUSD",1765404872847,0.2650606,3336.7,3336.0,0.4712]
["bitfinex","ETHUSD",1765404873981,0.2650606,3337.3,3336.6,0.4872]
["bitfinex","ETHUSD",1765404874191,0.2670606,3337.6,3337.2,0.6455]
["bitfinex","ETHUSD",1765404874501,0.002,3337.6,3337.2,0.6455]
["bitfinex","ETHUSD",1765404874657,0.4578,3337.6,3336.9,0.1583]
["bitfinex","ETHUSD",1765404874865,0.002,3337.6,3336.9,0.1583]
["bitfinex","ETHUSD",1765404875058,0.2650606,3337.5,3336.9,0.1583]
["bitfinex","ETHUSD",1765404876059,0.002,3337.6,3337.4,0.4872]
["bitfinex","ETHUSD",1765404876360,0.002,3337.6,3337.1,8.98984146]
["bitfinex","ETHUSD",1765404876560,0.002,3337.6,3337.5,0.4872]
["bitfinex","ETHUSD",1765404877355,0.002,3337.6,3336.5,0.1583]
["bitfinex","ETHUSD",1765404877356,0.9346,3337.6,3336.5,0.1583]
["bitfinex","ETHUSD",1765404877561,0.2650606,3337.0,3336.2,3.15567512]
["bitfinex","ETHUSD",1765404877791,0.9877606,3337.3,3337.0,2.99669413]
["bitfinex","ETHUSD",1765404877967,0.9877606,3337.3,3337.0,5.99339775]
["bitfinex","ETHUSD",1765404877968,0.2650606,3337.3,3337.0,5.99339775]
["bitfinex","ETHUSD",1765404878169,0.2650606,3337.3,3336.9,5.99358686]
["bitfinex","ETHUSD",1765404878670,0.002,3337.6,3337.2,0.478]
["bitfinex","ETHUSD",1765404879590,0.002,3337.6,3337.5,0.478]
["bitfinex","ETHUSD",1765404879959,0.002,3337.6,3337.5,0.9555]
["bitfinex","ETHUSD",1765404880163,0.002,3337.6,3337.5,3.47425468]
["bitfinex","ETHUSD",1765404880889,0.002,3337.6,3337.5,3.95175468]
["bitfinex","ETHUSD",1765404881261,0.002,3337.6,3336.7,2.99694096]
["bitfinex","ETHUSD",1765404881262,30.884004,3337.5,3334.0,0.1771]
["bitfinex","ETHUSD",1765404881464,30.58047529,3336.3,3334.3,0.1583]
["bitfinex","ETHUSD",1765404881663,0.58047529,3336.0,3334.3,0.1583]
["bitfinex","ETHUSD",1765404881881,0.484,3335.9,3334.3,0.6358]
["bitfinex","ETHUSD",1765404882091,0.484,3335.8,3334.4,8.9971209]
["bitfinex","ETHUSD",1765404882294,0.484,3335.8,3334.4,9.4746209]
["bitfinex","ETHUSD",1765404882492,0.484,3335.8,3334.5,0.4775]
["bitfinex","ETHUSD",1765404882795,0.1926,3335.9,3334.5,0.4775]
["bitfinex","ETHUSD",1765404882970,1.1551,3335.9,3334.5,0.4775]
["bitfinex","ETHUSD",1765404883391,0.4785,3335.8,3334.5,0.4775]
["bitfinex","ETHUSD",1765404884101,0.484,3335.9,3334.6,8.99658129]
["bitfinex","ETHUSD",1765404884304,0.484,3335.9,3334.6,11.99544172]
["bitfinex","ETHUSD",1765404884507,0.6766,3335.9,3334.7,0.4775]
["bitfinex","ETHUSD",1765404884727,0.6766,3335.9,3334.8,0.94740813]
["bitfinex","ETHUSD",1765404884926,0.4785,3335.8,3334.8,0.94740813]
["bitfinex","ETHUSD",1765404886010,0.9416606,3335.9,3334.8,1.42490813]
["bitfinex","ETHUSD",1765404886177,0.4785,3335.8,3334.6,2.99886043]
["bitfinex","ETHUSD",1765404886374,0.4785,3335.8,3334.7,0.4775]
["bitfinex","ETHUSD",1765404886605,0.484,3335.9,3334.8,0.484]
["bitfinex","ETHUSD",1765404887095,0.484,3335.9,3334.9,0.4775]
["bitfinex","ETHUSD",1765404887407,0.6766,3335.9,3334.8,0.484]
["bitfinex","ETHUSD",1765404887708,0.6766,3335.9,3334.9,0.15419753]
["bitfinex","ETHUSD",1765404887908,0.484,3335.9,3334.9,0.15419753]
["bitfinex","ETHUSD",1765404888106,0.484,3335.9,3335.1,8.99523252]
["bitfinex","ETHUSD",1765404888308,0.2650606,3336.7,3335.8,0.6362]
["bitfinex","ETHUSD",1765404888477,0.484,3336.6,3335.8,0.6362]
["bitfinex","ETHUSD",1765404888678,0.9625,3336.6,3335.5,0.1582]
["bitfinex","ETHUSD",1765404889075,0.58047529,3336.9,3335.5,0.6357]
["bitfinex","ETHUSD",1765404889398,0.484,3336.7,3335.5,0.6357]
["bitfinex","ETHUSD",1765404890379,0.484,3336.7,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404890607,0.9625,3336.7,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404890810,0.9625,3336.7,3335.6,10.30505949]
["bitfinex","ETHUSD",1765404890975,0.9625,3336.7,3335.6,13.78052087]
["bitfinex","ETHUSD",1765404891709,0.484,3336.7,3335.7,0.4775]
["bitfinex","ETHUSD",1765404892500,0.484,3336.7,3335.8,8.99334492]
["bitfinex","ETHUSD",1765404892898,0.484,3336.7,3335.8,6.47306328]
["bitfinex","ETHUSD",1765404893104,0.484,3336.7,3335.8,10.26508878]
["bitfinex","ETHUSD",1765404894433,0.4785,3336.6,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404894794,0.4785,3336.6,3335.6,12.95234552]
["bitfinex","ETHUSD",1765404895693,0.484,3336.7,3335.7,0.4775]
["bitfinex","ETHUSD",1765404895889,0.7435606,3337.4,3335.7,0.4775]
["bitfinex","ETHUSD",1765404896194,0.7435606,3337.4,3335.8,1.61085069]
["bitfinex","ETHUSD",1765404896417,0.4785,3337.3,3335.8,1.61085069]
["bitfinex","ETHUSD",1765404896595,0.4785,3337.3,3335.9,9.47057531]
["bitfinex","ETHUSD",1765404896809,0.4785,3337.3,3336.0,0.483]
["bitfinex","ETHUSD",1765404897004,0.4785,3337.3,3336.0,0.9605]
["bitfinex","ETHUSD",1765404897204,0.4785,3337.3,3336.1,1.64721178]
["bitfinex","ETHUSD",1765404897496,0.4785,3337.3,3336.1,2.12471178]
["bitfinex","ETHUSD",1765404897744,0.483,3337.5,3336.2,0.4775]
["bitfinex","ETHUSD",1765404898498,0.483,3337.5,3336.3,11.98932948]
["bitfinex","ETHUSD",1765404898806,0.483,3337.5,3336.4,0.4775]
["bitfinex","ETHUSD",1765404899007,0.483,3337.5,3336.5,1.72968295]
["bitfinex","ETHUSD",1765404899414,0.483,3337.5,3336.5,2.20718295]
["bitfinex","ETHUSD",1765404899826,0.4785,3337.4,3336.5,1.24668295]
["bitfinex","ETHUSD",1765404900028,0.4785,3337.4,3336.4,0.483]
["bitfinex","ETHUSD",1765404900330,0.002,3337.6,3336.3,11.98932948]
["bitfinex","ETHUSD",1765404900623,0.002,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1765404900796,0.002,3337.6,3336.6,3.48002553]
["bitfinex","ETHUSD",1765404900998,0.002,3337.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1765404901203,0.4785,3337.5,3336.9,2.9967403]
["bitfinex","ETHUSD",1765404901404,0.4785,3337.5,3336.1,0.674]
["bitfinex","ETHUSD",1765404901405,0.7191606,3337.4,3336.1,0.191]
["bitfinex","ETHUSD",1765404901704,0.4541,3337.4,3336.1,0.6685]
["bitfinex","ETHUSD",1765404901904,0.4785,3337.3,3336.1,0.6685]
["bitfinex","ETHUSD",1765404902108,0.4785,3337.3,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404902528,0.4785,3337.3,3336.2,9.46976663]
["bitfinex","ETHUSD",1765404902730,0.4785,3337.3,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404903034,0.4785,3337.3,3332.8,1.41533865]
["bitfinex","ETHUSD",1765404903035,0.4541,3336.3,3335.3,0.4775]
["bitfinex","ETHUSD",1765404903332,0.4541,3336.3,3334.3,3.15735883]
["bitfinex","ETHUSD",1765404903333,0.1926,3337.2,3336.2,8.99218179]
["bitfinex","ETHUSD",1765404903520,0.9615,3337.1,3336.2,6.47275958]
["bitfinex","ETHUSD",1765404903699,0.9615,3337.1,3336.3,0.4775]
["bitfinex","ETHUSD",1765404903700,0.483,3337.1,3336.3,0.4775]
["bitfinex","ETHUSD",1765404903900,0.002,3337.6,3337.0,0.478]
["bitfinex","ETHUSD",1765404904127,0.002,3337.6,3337.1,0.478]
["bitfinex","ETHUSD",1765404904629,0.002,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404904999,0.4785,3337.5,3337.2,2.99652403]
["bitfinex","ETHUSD",1765404905311,0.4785,3337.5,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404905511,0.4541,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765404905717,0.002,3337.6,3337.2,2.99652403]
["bitfinex","ETHUSD",1765404905718,0.002,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404905910,0.002,3337.6,3337.2,7.19166724]
["bitfinex","ETHUSD",1765404906113,0.002,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404906608,0.4785,3337.5,3336.5,2.99710325]
["bitfinex","ETHUSD",1765404906939,0.4785,3337.5,3336.6,0.484]
["bitfinex","ETHUSD",1765404907237,0.4785,3337.5,3336.5,11.98856135]
["bitfinex","ETHUSD",1765404907238,0.9699,3337.4,3336.5,5.99425595]
["bitfinex","ETHUSD",1765404907533,0.87096181,3337.3,3336.5,5.99425595]
["bitfinex","ETHUSD",1765404907700,0.6077,3336.6,3336.3,2.99728173]
["bitfinex","ETHUSD",1765404907900,0.1354,3336.6,3336.4,2.99722222]
["bitfinex","ETHUSD",1765404908110,0.9582,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1765404908522,0.4723,3336.5,3335.5,0.1582]
["bitfinex","ETHUSD",1765404908703,0.192,3336.3,3335.6,5.99592276]
["bitfinex","ETHUSD",1765404908910,0.192,3336.3,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404909510,0.1354,3336.6,3335.6,11.99184552]
["bitfinex","ETHUSD",1765404909812,0.8634606,3336.6,3335.6,11.99184552]
["bitfinex","ETHUSD",1765404910123,0.947,3336.7,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404910443,0.2650606,3336.6,3335.6,5.99592276]
["bitfinex","ETHUSD",1765404910611,0.2650606,3336.6,3335.4,5.9962823]
["bitfinex","ETHUSD",1765404910612,0.7280606,3336.6,3335.4,5.9962823]
["bitfinex","ETHUSD",1765404911240,0.2650606,3336.3,3335.4,8.99442345]
["bitfinex","ETHUSD",1765404911407,0.6413,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765404912000,0.1818,3336.0,3335.4,8.99442345]
["bitfinex","ETHUSD",1765404912204,0.1818,3335.9,3335.4,5.9962823]
["bitfinex","ETHUSD",1765404912737,0.484,3335.8,3335.2,0.1771]
["bitfinex","ETHUSD",1765404913234,0.484,3335.8,3335.1,0.454]
["bitfinex","ETHUSD",1765404913235,0.484,3335.8,3335.1,0.1781]
["bitfinex","ETHUSD",1765404913413,0.947,3335.8,3335.1,0.001]
["bitfinex","ETHUSD",1765404913934,0.484,3335.8,3335.1,0.001]
["bitfinex","ETHUSD",1765404914233,0.463,3335.7,3335.1,0.001]
["bitfinex","ETHUSD",1765404914540,0.497,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404914765,6.19171734,3336.5,3335.1,0.001]
["bitfinex","ETHUSD",1765404914766,0.463,3336.6,3335.6,0.4963]
["bitfinex","ETHUSD",1765404915045,0.4468606,3336.9,3335.2,0.6301]
["bitfinex","ETHUSD",1765404915046,0.1818,3336.9,3335.7,0.4963]
["bitfinex","ETHUSD",1765404915550,2.99638194,3337.4,3335.9,0.405504]
["bitfinex","ETHUSD",1765404915551,0.1818,3337.1,3335.9,0.405504]
["bitfinex","ETHUSD",1765404915842,0.6448,3337.4,3336.0,0.484]
["bitfinex","ETHUSD",1765404916053,0.6448,3337.4,3336.1,0.644]
["bitfinex","ETHUSD",1765404916339,0.463,3337.3,3336.2,0.484]
["bitfinex","ETHUSD",1765404916507,0.463,3337.3,3336.1,0.191]
["bitfinex","ETHUSD",1765404916704,3.45950876,3337.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765404916904,0.58047529,3337.2,3336.2,2.99742221]
["bitfinex","ETHUSD",1765404917116,0.497,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765404917532,0.947,3336.7,3336.2,5.99484442]
["bitfinex","ETHUSD",1765404917902,0.484,3336.7,3336.2,5.99484442]
["bitfinex","ETHUSD",1765404918212,0.497,3336.3,3336.1,2.99746619]
["bitfinex","ETHUSD",1765404918408,0.497,3336.3,3335.2,0.1771]
["bitfinex","ETHUSD",1765404918708,5.99506613,3336.1,3335.3,2.99823104]
["bitfinex","ETHUSD",1765404918916,0.86906181,3336.0,3335.2,2.99828285]
["bitfinex","ETHUSD",1765404919219,0.86906181,3336.0,3335.1,0.001]
["bitfinex","ETHUSD",1765404919220,0.947,3336.0,3335.1,0.1687]
["bitfinex","ETHUSD",1765404919419,0.484,3336.0,3335.3,5.99646208]
["bitfinex","ETHUSD",1765404919742,0.58047529,3337.0,3335.3,5.99646208]
["bitfinex","ETHUSD",1765404919743,0.1818,3336.6,3335.3,9.47869312]
["bitfinex","ETHUSD",1765404919959,0.1818,3336.6,3335.3,12.47692416]
["bitfinex","ETHUSD",1765404920108,0.1818,3336.6,3335.4,1.56439649]
["bitfinex","ETHUSD",1765404920304,0.1818,3336.6,3335.4,2.01739649]
["bitfinex","ETHUSD",1765404920509,0.1818,3336.6,3335.5,0.453]
["bitfinex","ETHUSD",1765404920710,0.1818,3336.6,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404921207,0.484,3336.9,3335.7,0.453]
["bitfinex","ETHUSD",1765404921408,0.484,3336.9,3335.8,1.24448455]
["bitfinex","ETHUSD",1765404921853,0.463,3336.8,3335.8,1.24448455]
["bitfinex","ETHUSD",1765404922008,0.7300606,3337.6,3335.9,0.453]
["bitfinex","ETHUSD",1765404922209,0.6448,3337.4,3336.0,0.485]
["bitfinex","ETHUSD",1765404922764,0.463,3337.3,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404923147,0.7280606,3337.3,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404923351,0.2650606,3337.3,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404923556,0.463,3337.2,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404923945,0.463,3337.2,3336.2,5.99484442]
["bitfinex","ETHUSD",1765404924539,0.2650606,3337.3,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404924762,0.1818,3337.4,3336.4,11.98897012]
["bitfinex","ETHUSD",1765404924960,0.002,3337.6,3336.4,14.98621265]
["bitfinex","ETHUSD",1765404925133,0.002,3337.6,3336.5,0.453]
["bitfinex","ETHUSD",1765404925474,0.002,3337.6,3336.5,0.938]
["bitfinex","ETHUSD",1765404925844,0.002,3337.6,3336.6,0.453]
["bitfinex","ETHUSD",1765404926033,0.002,3337.6,3336.7,1.29269701]
["bitfinex","ETHUSD",1765404926544,0.002,3337.6,3336.7,1.74569701]
["bitfinex","ETHUSD",1765404926747,0.002,3337.6,3336.8,8.99064972]
["bitfinex","ETHUSD",1765404928175,0.6788,3336.9,3335.9,2.99760856]
["bitfinex","ETHUSD",1765404928476,0.1657,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1765404928984,0.484,3337.1,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404929136,0.463,3337.0,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404929737,0.484,3337.1,3336.2,12.44268884]
["bitfinex","ETHUSD",1765404930003,0.463,3337.5,3336.2,13.25305772]
["bitfinex","ETHUSD",1765404930300,0.002,3337.6,3336.4,0.405504]
["bitfinex","ETHUSD",1765404930703,0.002,3337.6,3336.5,0.453]
["bitfinex","ETHUSD",1765404930898,0.002,3337.6,3336.6,15.87481835]
["bitfinex","ETHUSD",1765404931112,0.002,3337.6,3336.8,0.405504]
["bitfinex","ETHUSD",1765404931279,0.002,3337.6,3336.7,2.08578184]
["bitfinex","ETHUSD",1765404931483,0.002,3337.6,3336.8,0.484]
["bitfinex","ETHUSD",1765404932374,0.463,3337.5,3336.6,9.47518861]
["bitfinex","ETHUSD",1765404933000,0.002,3337.6,3336.6,9.47518861]
["bitfinex","ETHUSD",1765404933208,0.002,3337.6,3336.6,10.86632427]
["bitfinex","ETHUSD",1765404933376,0.002,3337.6,3336.6,13.86338714]
["bitfinex","ETHUSD",1765404933572,0.002,3337.6,3336.6,10.86632427]
["bitfinex","ETHUSD",1765404933904,0.002,3337.6,3336.6,13.86338714]
["bitfinex","ETHUSD",1765404934079,0.002,3337.6,3336.7,1.03347529]
["bitfinex","ETHUSD",1765404934279,0.002,3337.6,3336.8,1.48968624]
["bitfinex","ETHUSD",1765404934486,0.002,3337.6,3336.8,1.94268624]
["bitfinex","ETHUSD",1765404934691,0.002,3337.6,3336.9,0.453]
["bitfinex","ETHUSD",1765404934892,0.002,3337.6,3337.0,8.99011086]
["bitfinex","ETHUSD",1765404935293,0.002,3337.6,3337.1,0.163]
["bitfinex","ETHUSD",1765404935493,0.002,3337.6,3337.1,1.58855007]
["bitfinex","ETHUSD",1765404935699,0.002,3337.6,3337.1,2.04155007]
["bitfinex","ETHUSD",1765404935904,0.465,3337.6,3337.0,5.99340724]
["bitfinex","ETHUSD",1765404936110,0.002,3337.6,3337.0,5.99340724]
["bitfinex","ETHUSD",1765404936275,0.002,3337.6,3337.1,0.163]
["bitfinex","ETHUSD",1765404936606,0.002,3337.6,3337.0,8.99011086]
["bitfinex","ETHUSD",1765404936998,0.002,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404937706,0.4562,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404938097,0.4562,3337.6,3337.2,2.99652403]
["bitfinex","ETHUSD",1765404938305,0.4562,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404938716,0.002,3337.6,3337.2,5.99304806]
["bitfinex","ETHUSD",1765404939393,0.4861,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765404940281,0.4861,3337.3,3337.1,2.99660379]
["bitfinex","ETHUSD",1765404940481,0.4542,3337.3,3337.1,2.99660379]
["bitfinex","ETHUSD",1765404940693,0.4861,3337.2,3337.1,2.99660379]
["bitfinex","ETHUSD",1765404940983,0.4861,3337.2,3336.7,2.99697305]
["bitfinex","ETHUSD",1765404941183,0.4542,3337.1,3336.6,2.99702849]
["bitfinex","ETHUSD",1765404941729,0.4542,3337.1,3336.6,5.99409136]
["bitfinex","ETHUSD",1765404942208,0.483,3337.4,3336.6,5.99409136]
["bitfinex","ETHUSD",1765404942607,0.9372,3337.4,3336.6,5.99409136]
["bitfinex","ETHUSD",1765404942992,0.4542,3337.3,3336.2,9.57270913]
["bitfinex","ETHUSD",1765404943317,0.7192606,3337.3,3336.3,0.58047529]
["bitfinex","ETHUSD",1765404943690,0.4542,3337.2,3336.3,0.58047529]
["bitfinex","ETHUSD",1765404945424,0.4542,3337.2,3336.4,8.99172759]
["bitfinex","ETHUSD",1765404946117,0.6704,3336.5,3335.1,0.1687]
["bitfinex","ETHUSD",1765404946425,0.1843,3336.5,3335.2,0.473]
["bitfinex","ETHUSD",1765404946583,0.1843,3336.5,3336.0,2.99752884]
["bitfinex","ETHUSD",1765404946790,0.1843,3336.5,3335.3,0.483]
["bitfinex","ETHUSD",1765404946791,0.4542,3336.4,3335.3,2.9982179]
["bitfinex","ETHUSD",1765404947022,0.3647,3335.4,3335.1,5.99774884]
["bitfinex","ETHUSD",1765404947393,0.483,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404948604,0.1843,3335.4,3335.1,0.001]
["bitfinex","ETHUSD",1765404949257,0.6385,3335.7,3335.1,0.001]
["bitfinex","ETHUSD",1765404950325,0.483,3336.3,3335.2,0.6407]
["bitfinex","ETHUSD",1765404950498,0.9372,3336.3,3335.2,0.1677]
["bitfinex","ETHUSD",1765404950704,0.483,3336.3,3335.3,0.473]
["bitfinex","ETHUSD",1765404950898,0.1843,3336.5,3335.3,0.473]
["bitfinex","ETHUSD",1765404951136,0.1843,3337.1,3335.4,0.405504]
["bitfinex","ETHUSD",1765404951292,0.1843,3337.1,3335.7,11.99148604]
["bitfinex","ETHUSD",1765404951811,0.6385,3337.1,3335.8,0.473]
["bitfinex","ETHUSD",1765404952210,0.4542,3337.0,3335.8,0.473]
["bitfinex","ETHUSD",1765404952409,0.1843,3337.1,3335.9,0.405504]
["bitfinex","ETHUSD",1765404952832,0.1843,3337.1,3335.7,5.99574302]
["bitfinex","ETHUSD",1765404952833,0.2650606,3336.6,3335.7,5.99574302]
["bitfinex","ETHUSD",1765404953199,0.7192606,3336.6,3335.7,5.99574302]
["bitfinex","ETHUSD",1765404953735,0.4542,3336.5,3335.5,0.58047529]
["bitfinex","ETHUSD",1765404954025,0.4542,3336.5,3335.4,8.99438964]
["bitfinex","ETHUSD",1765404954632,0.4542,3336.5,3335.4,5.99624849]
["bitfinex","ETHUSD",1765404955201,0.4542,3336.5,3335.1,3.16707816]
["bitfinex","ETHUSD",1765404955202,0.6665,3335.5,3335.1,0.001]
["bitfinex","ETHUSD",1765404955462,0.1842,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404955948,3.63672094,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404957124,4.21719623,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404958228,4.62270023,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404958817,10.81441757,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404960412,10.40891357,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404960699,4.70119623,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404960901,5.10670023,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765404961149,14.294911,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1765404961359,0.405504,3334.9,3334.6,0.001]
["bitfinex","ETHUSD",1765404961520,0.405504,3334.9,3332.9,3.19134464]
["bitfinex","ETHUSD",1765404961521,0.58047529,3334.5,3333.0,6.00060006]
["bitfinex","ETHUSD",1765404961705,0.2650606,3333.8,3333.0,9.00090009]
["bitfinex","ETHUSD",1765404961906,0.2650606,3334.1,3333.1,0.473]
["bitfinex","ETHUSD",1765404962120,0.2650606,3334.7,3334.0,0.4513]
["bitfinex","ETHUSD",1765404962422,0.484,3334.6,3334.0,0.4513]
["bitfinex","ETHUSD",1765404962625,0.7511606,3334.1,3333.0,6.00060006]
["bitfinex","ETHUSD",1765404962857,0.484,3334.0,3333.0,6.00060006]
["bitfinex","ETHUSD",1765404963003,0.2650606,3333.8,3333.0,9.6200601]
["bitfinex","ETHUSD",1765404963205,0.2650606,3333.8,3333.0,10.0930601]
["bitfinex","ETHUSD",1765404963834,0.4542,3334.2,3333.0,10.0930601]
["bitfinex","ETHUSD",1765404963835,0.484,3334.4,3333.7,0.4513]
["bitfinex","ETHUSD",1765404964037,0.484,3334.4,3333.8,0.4513]
["bitfinex","ETHUSD",1765404964934,0.1843,3334.9,3334.3,0.6173]
["bitfinex","ETHUSD",1765404965148,0.1804,3335.5,3334.4,0.473]
["bitfinex","ETHUSD",1765404965376,0.2650606,3336.2,3335.2,0.4513]
["bitfinex","ETHUSD",1765404965643,0.4542,3336.3,3335.5,8.99415378]
["bitfinex","ETHUSD",1765404965644,0.484,3336.3,3335.5,8.99415378]
["bitfinex","ETHUSD",1765404965956,0.4542,3336.8,3335.5,13.25310707]
["bitfinex","ETHUSD",1765404966102,0.484,3336.6,3335.6,0.473]
["bitfinex","ETHUSD",1765404967100,0.1843,3337.1,3335.6,0.473]
["bitfinex","ETHUSD",1765404967307,0.484,3337.0,3335.6,1.05347529]
["bitfinex","ETHUSD",1765404967553,0.484,3337.0,3335.7,1.49558824]
["bitfinex","ETHUSD",1765404967737,0.484,3337.0,3335.9,0.58047529]
["bitfinex","ETHUSD",1765404968141,0.2650606,3336.9,3335.8,8.99334492]
["bitfinex","ETHUSD",1765404968343,0.2650606,3336.9,3335.8,5.99556328]
["bitfinex","ETHUSD",1765404968727,0.2650606,3336.6,3335.8,2.99778164]
["bitfinex","ETHUSD",1765404969133,0.4528,3336.5,3335.8,2.99778164]
["bitfinex","ETHUSD",1765404969475,0.484,3336.4,3335.8,2.99778164]
["bitfinex","ETHUSD",1765404969643,0.2650606,3336.3,3335.5,5.99610252]
["bitfinex","ETHUSD",1765404970037,1.06447529,3336.4,3335.5,5.99610252]
["bitfinex","ETHUSD",1765404970234,0.484,3336.5,3335.6,0.4743]
["bitfinex","ETHUSD",1765404970583,0.484,3336.5,3335.6,1.72095272]
["bitfinex","ETHUSD",1765404971344,0.484,3336.5,3335.6,1.24665272]
["bitfinex","ETHUSD",1765404971563,0.484,3336.5,3335.5,8.99415378]
["bitfinex","ETHUSD",1765404971949,0.484,3336.5,3335.3,8.99469312]
["bitfinex","ETHUSD",1765404972164,0.9719,3336.5,3335.3,9.46899312]
["bitfinex","ETHUSD",1765404972346,0.9719,3336.5,3335.4,0.4743]
["bitfinex","ETHUSD",1765404972661,0.484,3336.5,3335.4,0.4743]
["bitfinex","ETHUSD",1765404972865,0.484,3336.5,3335.5,0.99529931]
["bitfinex","ETHUSD",1765404973232,0.484,3336.5,3335.5,1.46959931]
["bitfinex","ETHUSD",1765404973934,0.484,3336.5,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404976165,0.484,3336.5,3335.6,2.99796138]
["bitfinex","ETHUSD",1765404976166,0.2650606,3336.3,3335.6,2.99796138]
["bitfinex","ETHUSD",1765404976357,0.2650606,3336.3,3335.6,5.99592276]
["bitfinex","ETHUSD",1765404976743,0.484,3336.5,3335.6,8.99388414]
["bitfinex","ETHUSD",1765404976949,0.484,3336.5,3335.6,2.99796138]
["bitfinex","ETHUSD",1765404976950,0.2650606,3336.3,3335.6,2.99796138]
["bitfinex","ETHUSD",1765404977242,0.6356,3335.7,3335.0,0.1653]
["bitfinex","ETHUSD",1765404977432,0.484,3335.7,3335.0,0.1653]
["bitfinex","ETHUSD",1765404977636,0.484,3335.7,3335.5,2.99802452]
["bitfinex","ETHUSD",1765404978267,0.682,3336.2,3334.2,0.4743]
["bitfinex","ETHUSD",1765404978268,1.2070606,3335.6,3334.2,0.4743]
["bitfinex","ETHUSD",1765404978443,0.484,3335.8,3335.0,8.99541472]
["bitfinex","ETHUSD",1765404978854,0.484,3335.8,3335.1,0.1653]
["bitfinex","ETHUSD",1765404979571,0.9719,3335.8,3335.0,5.99691398]
["bitfinex","ETHUSD",1765404980072,6.18900203,3336.2,3335.1,0.1653]
["bitfinex","ETHUSD",1765404980073,0.2650606,3336.0,3335.1,0.1653]
["bitfinex","ETHUSD",1765404980271,0.484,3335.9,3335.2,5.99664188]
["bitfinex","ETHUSD",1765404980570,0.2650606,3335.7,3335.2,2.99832094]
["bitfinex","ETHUSD",1765404980959,0.4879,3335.6,3335.2,2.99832094]
["bitfinex","ETHUSD",1765404981168,2.99753328,3336.1,3335.2,2.99832094]
["bitfinex","ETHUSD",1765404981169,0.4879,3337.5,3335.6,0.6225]
["bitfinex","ETHUSD",1765404981339,0.6722,3337.1,3335.8,0.4572]
["bitfinex","ETHUSD",1765404981541,0.484,3337.0,3335.8,0.4572]
["bitfinex","ETHUSD",1765404981737,0.484,3337.0,3335.8,0.9315]
["bitfinex","ETHUSD",1765404981941,0.4899,3337.6,3335.9,0.405504]
["bitfinex","ETHUSD",1765404982246,0.4899,3337.6,3337.3,0.6354]
["bitfinex","ETHUSD",1765404982247,0.002,3337.6,3337.3,0.6354]
["bitfinex","ETHUSD",1765404982461,0.002,3337.6,3336.6,0.1782]
["bitfinex","ETHUSD",1765404982462,0.4541,3337.4,3336.6,0.1782]
["bitfinex","ETHUSD",1765404982867,0.484,3337.3,3336.6,0.1782]
["bitfinex","ETHUSD",1765404983797,0.6135,3336.7,3336.1,0.58047529]
["bitfinex","ETHUSD",1765404984086,4.33167159,3337.6,3336.2,0.4743]
["bitfinex","ETHUSD",1765404984367,0.484,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765404984668,0.9719,3337.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1765404984870,0.9719,3337.5,3336.7,5.9939461]
["bitfinex","ETHUSD",1765404985174,0.9719,3337.5,3336.5,2.99709931]
["bitfinex","ETHUSD",1765404985175,0.6161,3336.8,3336.5,2.99709931]
["bitfinex","ETHUSD",1765404985470,0.6161,3336.8,3336.1,0.1782]
["bitfinex","ETHUSD",1765404985471,0.7490606,3337.4,3336.6,5.99411936]
["bitfinex","ETHUSD",1765404985767,0.2650606,3337.1,3336.4,2.99718489]
["bitfinex","ETHUSD",1765404985973,0.2650606,3336.8,3335.5,0.4743]
["bitfinex","ETHUSD",1765404986185,0.484,3336.7,3335.8,5.99551034]
["bitfinex","ETHUSD",1765404986386,0.484,3336.7,3335.9,0.02997691]
["bitfinex","ETHUSD",1765404986555,0.484,3336.7,3335.9,0.50427691]
["bitfinex","ETHUSD",1765404986754,0.484,3336.7,3335.9,0.4743]
["bitfinex","ETHUSD",1765404987073,0.484,3336.7,3335.9,1.05477529]
["bitfinex","ETHUSD",1765404987383,0.484,3336.7,3336.0,0.4743]
["bitfinex","ETHUSD",1765404987687,0.484,3337.2,3336.1,1.35298489]
["bitfinex","ETHUSD",1765404987892,0.484,3337.2,3336.1,0.1782]
["bitfinex","ETHUSD",1765404988046,0.484,3337.2,3336.2,0.4743]
["bitfinex","ETHUSD",1765404988243,0.484,3337.2,3336.3,11.98932948]
["bitfinex","ETHUSD",1765404988597,0.484,3337.2,3336.4,0.58047529]
["bitfinex","ETHUSD",1765404988759,0.484,3337.2,3336.5,0.78195658]
["bitfinex","ETHUSD",1765404989485,0.484,3337.2,3336.3,8.99199711]
["bitfinex","ETHUSD",1765404990200,0.484,3337.4,3336.5,8.9914581]
["bitfinex","ETHUSD",1765404990715,0.484,3337.4,3336.6,0.4743]
["bitfinex","ETHUSD",1765404991405,0.002,3337.6,3337.3,0.4572]
["bitfinex","ETHUSD",1765404991603,0.002,3337.6,3336.7,0.405504]
["bitfinex","ETHUSD",1765404991906,0.002,3337.6,3336.6,1.05477529]
["bitfinex","ETHUSD",1765404991907,0.002,3337.6,3336.8,1.64460428]
["bitfinex","ETHUSD",1765404992501,0.002,3337.6,3336.9,12.46147372]
["bitfinex","ETHUSD",1765404992799,0.002,3337.6,3337.5,0.4572]
["bitfinex","ETHUSD",1765404993096,0.002,3337.6,3337.0,0.58047529]
["bitfinex","ETHUSD",1765404993298,0.002,3337.6,3336.0,0.4743]
["bitfinex","ETHUSD",1765404993299,0.4879,3337.5,3336.0,0.4743]
["bitfinex","ETHUSD",1765404993601,0.4541,3337.0,3336.0,0.4743]
["bitfinex","ETHUSD",1765404993862,0.9381,3337.0,3336.6,2.99699964]
["bitfinex","ETHUSD",1765404994016,0.9381,3337.0,3335.9,0.4743]
["bitfinex","ETHUSD",1765404994367,0.9381,3337.0,3336.2,8.99226663]
["bitfinex","ETHUSD",1765404994568,0.2650606,3337.5,3336.2,9.46656663]
["bitfinex","ETHUSD",1765404994808,0.484,3337.4,3336.2,13.72823005]
["bitfinex","ETHUSD",1765404995010,0.484,3337.4,3336.3,0.4743]
["bitfinex","ETHUSD",1765404995667,0.484,3337.4,3336.2,10.25650784]
["bitfinex","ETHUSD",1765404995912,0.002,3337.6,3336.4,0.405504]
["bitfinex","ETHUSD",1765404996072,0.002,3337.6,3337.3,0.4572]
["bitfinex","ETHUSD",1765404996272,0.002,3337.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1765404996490,0.002,3337.6,3337.5,0.4572]
["bitfinex","ETHUSD",1765404996702,0.002,3337.6,3337.5,0.9315]
["bitfinex","ETHUSD",1765404996880,0.002,3337.6,3337.5,0.4572]
["bitfinex","ETHUSD",1765404998097,0.002,3337.6,3337.4,2.99634445]
["bitfinex","ETHUSD",1765404998520,0.002,3337.6,3337.1,2.9965789]
["bitfinex","ETHUSD",1765404998835,0.002,3337.6,3337.1,4.24357482]
["bitfinex","ETHUSD",1765404999009,0.002,3337.6,3337.1,4.70447482]
["bitfinex","ETHUSD",1765404999177,0.002,3337.6,3337.1,1.70789592]
["bitfinex","ETHUSD",1765405000298,0.002,3337.6,3337.5,0.4856]
["bitfinex","ETHUSD",1765405000478,0.002,3337.6,3337.5,3.48185468]
["bitfinex","ETHUSD",1765405001504,0.002,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1765405001705,0.002,3337.6,3337.1,2.99658575]
["bitfinex","ETHUSD",1765405001706,0.9262,3337.6,3337.1,2.99658575]
["bitfinex","ETHUSD",1765405001907,0.1699,3337.4,3337.1,2.99658575]
["bitfinex","ETHUSD",1765405002212,0.4614,3337.6,3336.2,0.4609]
["bitfinex","ETHUSD",1765405002213,0.7268606,3337.2,3336.2,0.4609]
["bitfinex","ETHUSD",1765405002415,0.7244606,3337.5,3336.3,6.45556474]
["bitfinex","ETHUSD",1765405002590,0.4594,3337.4,3336.3,9.45289711]
["bitfinex","ETHUSD",1765405002903,0.2650606,3337.5,3336.4,0.4609]
["bitfinex","ETHUSD",1765405003305,0.485,3337.6,3336.4,0.4609]
["bitfinex","ETHUSD",1765405003982,0.485,3337.6,3336.4,1.04137529]
["bitfinex","ETHUSD",1765405004296,0.485,3337.6,3336.5,1.34426609]
["bitfinex","ETHUSD",1765405004475,0.485,3337.6,3336.6,12.87675548]
["bitfinex","ETHUSD",1765405004670,0.485,3337.6,3336.6,13.33765548]
["bitfinex","ETHUSD",1765405004870,0.485,3337.6,3336.7,0.4609]
["bitfinex","ETHUSD",1765405005134,0.002,3337.6,3336.7,0.4609]
["bitfinex","ETHUSD",1765405005336,0.002,3337.6,3336.8,2.17340244]
["bitfinex","ETHUSD",1765405005826,0.002,3337.6,3337.0,0.405504]
["bitfinex","ETHUSD",1765405006108,0.002,3337.6,3337.5,0.4856]
["bitfinex","ETHUSD",1765405006421,0.002,3337.6,3337.5,3.48185468]
["bitfinex","ETHUSD",1765405007716,0.002,3337.6,3337.5,3.94275468]
["bitfinex","ETHUSD",1765405007916,0.002,3337.6,3337.5,4.47541723]
["bitfinex","ETHUSD",1765405008141,0.002,3337.6,3337.5,3.48185468]
["bitfinex","ETHUSD",1765405008932,0.4668,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1765405009137,0.002,3337.6,3337.5,3.48185468]
["bitfinex","ETHUSD",1765405009326,0.002,3337.6,3337.5,3.94275468]
["bitfinex","ETHUSD",1765405009733,0.002,3337.6,3337.5,5.41173397]
["bitfinex","ETHUSD",1765405010040,0.002,3337.8,3337.6,0.98597929]
["bitfinex","ETHUSD",1765405010210,0.002,3337.8,3337.7,0.4856]
["bitfinex","ETHUSD",1765405010410,0.002,3337.8,3337.5,7.13594871]
["bitfinex","ETHUSD",1765405010815,0.002,3337.8,3337.7,0.4856]
["bitfinex","ETHUSD",1765405011225,0.002,3337.8,3337.5,7.13594871]
["bitfinex","ETHUSD",1765405011423,0.002,3337.8,3337.6,1.06152967]
["bitfinex","ETHUSD",1765405011629,0.002,3337.8,3337.7,0.4856]
["bitfinex","ETHUSD",1765405011834,0.002,3337.8,3337.7,0.9465]
["bitfinex","ETHUSD",1765405012615,0.002,3337.8,3337.7,4.52305043]
["bitfinex","ETHUSD",1765405012941,0.002,3337.8,3337.7,4.06215043]
["bitfinex","ETHUSD",1765405013246,0.002,3337.8,3337.7,4.92244391]
["bitfinex","ETHUSD",1765405016130,0.002,3337.8,3337.7,4.34196862]
["bitfinex","ETHUSD",1765405016356,0.002,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1765405016513,0.4668,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1765405016843,0.9262,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1765405017242,0.9262,3337.8,3337.0,0.58047529]
["bitfinex","ETHUSD",1765405019350,0.9262,3337.8,3337.1,8.98984146]
["bitfinex","ETHUSD",1765405019540,0.9262,3337.8,3337.1,10.24655248]
["bitfinex","ETHUSD",1765405020249,0.4594,3337.7,3337.1,10.24655248]
["bitfinex","ETHUSD",1765405020620,0.4648,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1765405021035,0.9242,3337.2,3336.2,0.4119561]
["bitfinex","ETHUSD",1765405021348,0.9242,3337.2,3336.2,2.99742154]
["bitfinex","ETHUSD",1765405021349,3.15590362,3337.0,3336.2,2.99742154]
["bitfinex","ETHUSD",1765405021518,0.624,3336.3,3336.2,2.99742154]
["bitfinex","ETHUSD",1765405021937,0.624,3336.3,3335.7,2.99883919]
["bitfinex","ETHUSD",1765405021938,1.0834,3336.3,3335.7,0.001]
["bitfinex","ETHUSD",1765405022139,0.6217,3336.3,3336.1,2.99746143]
["bitfinex","ETHUSD",1765405022340,0.4594,3336.2,3335.9,2.99768248]
["bitfinex","ETHUSD",1765405022552,0.4648,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1765405022847,0.482,3336.2,3335.7,2.99887151]
["bitfinex","ETHUSD",1765405023049,0.482,3336.2,3335.7,6.29673017]
["bitfinex","ETHUSD",1765405023429,0.9414,3336.8,3336.1,0.6638]
["bitfinex","ETHUSD",1765405023747,0.9414,3336.8,3335.7,9.29460168]
["bitfinex","ETHUSD",1765405023947,0.4594,3336.7,3335.7,6.29673017]
["bitfinex","ETHUSD",1765405024148,0.4594,3336.7,3335.8,0.92947112]
["bitfinex","ETHUSD",1765405024342,0.4594,3336.7,3335.7,5.99674302]
["bitfinex","ETHUSD",1765405024537,0.4594,3336.7,3335.7,0.001]
["bitfinex","ETHUSD",1765405024538,0.6232,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765405024738,0.482,3336.1,3335.7,5.99674302]
["bitfinex","ETHUSD",1765405024942,0.482,3336.3,3335.7,8.99461453]
["bitfinex","ETHUSD",1765405025142,0.482,3336.4,3335.7,5.99674302]
["bitfinex","ETHUSD",1765405025449,0.9414,3336.4,3335.7,0.001]
["bitfinex","ETHUSD",1765405025825,0.4648,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765405026224,0.9242,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765405028463,1.4062,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765405030526,11.18512663,3335.8,3335.7,0.001]
["bitfinex","ETHUSD",1765405030722,11.18512663,3335.8,3335.4,0.001]
["bitfinex","ETHUSD",1765405030723,0.58047529,3335.7,3335.4,0.001]
["bitfinex","ETHUSD",1765405030956,6.28990329,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1765405031162,6.28990329,3335.5,3334.2,2.99913657]
["bitfinex","ETHUSD",1765405031335,18.67379626,3335.8,3334.1,2.99930984]
["bitfinex","ETHUSD",1765405031336,0.4574,3334.5,3334.1,2.99930984]
["bitfinex","ETHUSD",1765405031537,0.4574,3334.5,3333.7,2.99967003]
["bitfinex","ETHUSD",1765405031538,3.45635074,3334.5,3333.7,2.99967003]
["bitfinex","ETHUSD",1765405031745,0.6242,3334.4,3333.7,5.99934006]
["bitfinex","ETHUSD",1765405031929,2.99858546,3335.0,3334.4,0.6617]
["bitfinex","ETHUSD",1765405031930,0.482,3335.0,3334.4,0.6617]
["bitfinex","ETHUSD",1765405032560,0.482,3335.3,3334.5,0.4632]
["bitfinex","ETHUSD",1765405032871,0.9448,3335.3,3334.4,0.6617]
["bitfinex","ETHUSD",1765405033328,0.4628,3335.2,3334.4,0.4957]
["bitfinex","ETHUSD",1765405033524,0.4628,3335.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405034668,0.482,3335.3,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405035569,0.482,3335.3,3334.4,5.9980806]
["bitfinex","ETHUSD",1765405035726,0.482,3335.3,3334.4,8.9971209]
["bitfinex","ETHUSD",1765405035928,0.482,3335.3,3334.5,1.26254973]
["bitfinex","ETHUSD",1765405036644,0.482,3335.3,3334.6,0.4632]
["bitfinex","ETHUSD",1765405037236,2.99754336,3336.1,3334.6,0.4632]
["bitfinex","ETHUSD",1765405037237,0.4628,3336.2,3335.2,0.662]
["bitfinex","ETHUSD",1765405037456,0.482,3336.1,3335.2,0.662]
["bitfinex","ETHUSD",1765405037653,0.4628,3336.2,3335.3,8.99469312]
["bitfinex","ETHUSD",1765405037860,0.482,3336.1,3335.3,9.96036243]
["bitfinex","ETHUSD",1765405039151,0.482,3336.1,3335.3,6.96213139]
["bitfinex","ETHUSD",1765405039534,0.9448,3336.1,3335.3,6.96213139]
["bitfinex","ETHUSD",1765405039753,0.6206,3335.4,3335.1,2.99834329]
["bitfinex","ETHUSD",1765405040066,0.6206,3335.4,3334.9,2.99853706]
["bitfinex","ETHUSD",1765405040067,0.482,3335.5,3335.3,2.99823104]
["bitfinex","ETHUSD",1765405040268,0.481,3335.7,3335.3,5.99646208]
["bitfinex","ETHUSD",1765405041040,0.4966,3335.4,3335.1,2.99833014]
["bitfinex","ETHUSD",1765405041241,0.4966,3335.4,3335.2,2.99830635]
["bitfinex","ETHUSD",1765405041696,0.9594,3335.4,3334.7,5.9975283]
["bitfinex","ETHUSD",1765405041968,0.124,3335.1,3334.7,5.9975283]
["bitfinex","ETHUSD",1765405042774,0.605,3335.1,3334.7,2.9987578]
["bitfinex","ETHUSD",1765405042952,0.4966,3334.8,3333.9,0.001]
["bitfinex","ETHUSD",1765405043141,0.4628,3335.0,3334.6,2.99884232]
["bitfinex","ETHUSD",1765405043341,0.4966,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1765405043540,0.481,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1765405043741,1.2088606,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1765405043956,0.4966,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405044944,1.06147529,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1765405045245,0.4628,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1765405045646,3.46176286,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1765405045985,0.481,3334.9,3334.4,0.6617]
["bitfinex","ETHUSD",1765405046147,0.2650606,3336.0,3334.8,0.4957]
["bitfinex","ETHUSD",1765405046148,0.6559,3335.9,3334.8,0.4957]
["bitfinex","ETHUSD",1765405046475,0.481,3335.5,3334.8,0.4957]
["bitfinex","ETHUSD",1765405046848,2.99752495,3336.1,3334.8,0.4957]
["bitfinex","ETHUSD",1765405046849,0.4628,3336.4,3335.4,0.662]
["bitfinex","ETHUSD",1765405047059,0.2650606,3336.2,3334.9,0.1663]
["bitfinex","ETHUSD",1765405047461,0.2650606,3335.9,3334.7,0.4632]
["bitfinex","ETHUSD",1765405047663,0.58047529,3336.4,3334.4,0.166]
["bitfinex","ETHUSD",1765405047664,0.002,3337.8,3336.1,0.1742]
["bitfinex","ETHUSD",1765405047870,0.002,3337.8,3336.2,2.43970089]
["bitfinex","ETHUSD",1765405048048,0.4648,3337.8,3336.4,0.405504]
["bitfinex","ETHUSD",1765405048247,0.4648,3337.8,3336.1,0.1742]
["bitfinex","ETHUSD",1765405048449,2.0342,3337.5,3336.1,0.1742]
["bitfinex","ETHUSD",1765405048749,0.482,3337.4,3336.1,0.1742]
["bitfinex","ETHUSD",1765405048947,0.482,3337.4,3336.1,0.6374]
["bitfinex","ETHUSD",1765405049174,0.4628,3337.3,3336.1,0.6374]
["bitfinex","ETHUSD",1765405049373,0.4628,3337.3,3335.6,0.4632]
["bitfinex","ETHUSD",1765405049374,6.6634697,3337.3,3335.6,0.4632]
["bitfinex","ETHUSD",1765405049683,0.2650606,3336.7,3335.4,0.4632]
["bitfinex","ETHUSD",1765405049974,0.482,3336.6,3335.6,0.58047529]
["bitfinex","ETHUSD",1765405050178,0.6751,3336.6,3335.6,0.58047529]
["bitfinex","ETHUSD",1765405050381,0.2650606,3336.4,3335.6,0.58047529]
["bitfinex","ETHUSD",1765405050585,0.2650606,3336.4,3335.5,2.99805126]
["bitfinex","ETHUSD",1765405050586,0.6897,3335.7,3335.5,2.99805126]
["bitfinex","ETHUSD",1765405050878,0.4966,3335.6,3335.4,2.99810988]
["bitfinex","ETHUSD",1765405051045,0.2650606,3335.5,3335.4,2.99810988]
["bitfinex","ETHUSD",1765405051245,0.7616606,3335.5,3334.8,2.99865293]
["bitfinex","ETHUSD",1765405051446,0.7616606,3335.5,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405051447,0.2650606,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405051906,0.2650606,3335.1,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405052344,0.2650606,3335.5,3334.5,9.46005108]
["bitfinex","ETHUSD",1765405052547,0.2650606,3335.5,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405052755,0.2650606,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405052957,0.2650606,3335.1,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405053275,0.2650606,3335.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405053584,0.2650606,3335.0,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405053880,0.7470606,3335.5,3334.6,0.4632]
["bitfinex","ETHUSD",1765405054055,0.2650606,3335.2,3334.5,9.95945619]
["bitfinex","ETHUSD",1765405054570,0.2650606,3335.2,3334.5,10.42265619]
["bitfinex","ETHUSD",1765405054881,0.2650606,3335.2,3334.5,7.42370583]
["bitfinex","ETHUSD",1765405055464,0.2650606,3335.2,3334.5,3.96155547]
["bitfinex","ETHUSD",1765405055655,0.2650606,3335.2,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405056154,0.2650606,3335.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405056576,0.2650606,3335.2,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405056754,0.2650606,3335.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405057187,0.2650606,3335.2,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405057486,0.2650606,3335.2,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405058355,1.2098606,3335.5,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405058552,0.2650606,3335.2,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405058997,1.2098606,3335.5,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405059153,0.2650606,3335.2,3334.5,6.49160072]
["bitfinex","ETHUSD",1765405059357,0.2650606,3335.2,3334.6,0.96566799]
["bitfinex","ETHUSD",1765405059861,0.2650606,3334.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405060080,0.7551606,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1765405060269,0.1339,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1765405060668,0.4865,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405060868,0.482,3334.3,3333.9,0.001]
["bitfinex","ETHUSD",1765405061079,0.2650606,3334.1,3333.9,0.001]
["bitfinex","ETHUSD",1765405061485,0.482,3334.1,3333.9,0.001]
["bitfinex","ETHUSD",1765405062789,1.2187606,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405062988,0.2650606,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405064079,0.482,3334.1,3333.9,0.001]
["bitfinex","ETHUSD",1765405065073,0.4901,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405065279,0.482,3334.1,3333.9,0.001]
["bitfinex","ETHUSD",1765405065680,0.4901,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405066197,0.9537,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405067265,0.4901,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405068167,0.482,3334.1,3333.9,0.001]
["bitfinex","ETHUSD",1765405068368,0.2650606,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1765405068598,0.7470606,3334.5,3334.1,0.4669]
["bitfinex","ETHUSD",1765405069279,0.482,3334.5,3334.1,0.4669]
["bitfinex","ETHUSD",1765405070075,0.482,3334.5,3334.1,0.6329]
["bitfinex","ETHUSD",1765405070491,0.482,3334.5,3334.2,5.9984404]
["bitfinex","ETHUSD",1765405070700,0.482,3334.5,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405070905,0.2650606,3334.4,3334.1,5.99858496]
["bitfinex","ETHUSD",1765405071194,0.2650606,3334.4,3334.1,2.99927481]
["bitfinex","ETHUSD",1765405071367,0.2650606,3334.4,3334.1,5.99858496]
["bitfinex","ETHUSD",1765405071567,0.2650606,3334.4,3334.1,2.99927481]
["bitfinex","ETHUSD",1765405072188,0.2650606,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1765405072189,0.4901,3334.2,3333.9,0.001]
["bitfinex","ETHUSD",1765405072394,0.2650606,3334.0,3333.9,3.00049008]
["bitfinex","ETHUSD",1765405072697,0.2650606,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405072896,0.2650606,3334.5,3333.9,0.9616]
["bitfinex","ETHUSD",1765405073096,0.481,3334.4,3334.1,0.4669]
["bitfinex","ETHUSD",1765405073594,0.481,3334.4,3333.9,0.4947]
["bitfinex","ETHUSD",1765405073595,0.7551606,3334.2,3333.9,0.001]
["bitfinex","ETHUSD",1765405073995,0.4901,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405074379,0.9537,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1765405074689,0.9537,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1765405074690,22.66858521,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1765405074886,3.2062956,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405075086,1.15973589,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405075295,1.62333589,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405075498,2.10433589,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405076774,9.55118692,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405076991,5.10400592,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405077185,2.10433589,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405077381,1.62333589,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405077582,8.68316792,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1765405078184,8.68316792,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1765405078185,15.08801198,3333.7,3333.2,0.001]
["bitfinex","ETHUSD",1765405078388,0.58047529,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1765405078599,0.6352,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765405078803,4.67957532,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765405079304,16.03892232,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765405079694,12.42295632,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765405080287,0.58047529,3332.9,3331.4,0.4937]
["bitfinex","ETHUSD",1765405080604,1.22537529,3332.9,3331.4,0.4937]
["bitfinex","ETHUSD",1765405080904,0.2650606,3332.3,3331.5,12.0066036]
["bitfinex","ETHUSD",1765405081107,0.1813,3332.9,3331.5,12.0066036]
["bitfinex","ETHUSD",1765405081108,0.2650606,3333.1,3332.3,0.4937]
["bitfinex","ETHUSD",1765405081283,0.482,3333.0,3332.4,0.4669]
["bitfinex","ETHUSD",1765405081683,0.2650606,3333.5,3332.4,0.4669]
["bitfinex","ETHUSD",1765405081684,0.2650606,3333.2,3332.5,0.4937]
["bitfinex","ETHUSD",1765405082203,0.482,3333.1,3332.5,0.4937]
["bitfinex","ETHUSD",1765405082777,0.482,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765405082978,0.2650606,3333.2,3333.0,0.4669]
["bitfinex","ETHUSD",1765405083185,0.481,3333.1,3333.0,0.4669]
["bitfinex","ETHUSD",1765405083384,0.481,3333.1,3332.7,0.94956804]
["bitfinex","ETHUSD",1765405083711,0.2650606,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765405083941,0.2650606,3332.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1765405084283,0.2650606,3332.8,3332.5,3.00074548]
["bitfinex","ETHUSD",1765405084284,0.4901,3332.7,3332.5,3.00074548]
["bitfinex","ETHUSD",1765405084486,0.481,3332.6,3332.5,3.00074548]
["bitfinex","ETHUSD",1765405084704,0.2650606,3332.8,3332.5,6.00149566]
["bitfinex","ETHUSD",1765405084913,0.4463606,3333.7,3332.5,6.00149566]
["bitfinex","ETHUSD",1765405084914,0.4463606,3333.7,3332.8,9.00144021]
["bitfinex","ETHUSD",1765405085094,0.2650606,3333.7,3332.9,0.4669]
["bitfinex","ETHUSD",1765405085293,0.482,3333.6,3332.9,0.4669]
["bitfinex","ETHUSD",1765405085600,0.482,3333.6,3332.8,6.00096014]
["bitfinex","ETHUSD",1765405085911,0.2650606,3332.9,3332.7,3.00053938]
["bitfinex","ETHUSD",1765405086286,0.482,3333.0,3332.7,3.00053938]
["bitfinex","ETHUSD",1765405086287,0.2650606,3332.8,3332.7,3.00053938]
["bitfinex","ETHUSD",1765405086683,0.2650606,3332.9,3332.7,6.46800948]
["bitfinex","ETHUSD",1765405086912,0.482,3333.0,3332.9,0.4669]
["bitfinex","ETHUSD",1765405087410,0.482,3333.0,3332.9,0.9613]
["bitfinex","ETHUSD",1765405087615,0.7470606,3333.7,3332.9,0.9613]
["bitfinex","ETHUSD",1765405087813,0.7470606,3333.7,3333.2,0.4796]
["bitfinex","ETHUSD",1765405088188,0.7470606,3333.7,3333.3,0.1742]
["bitfinex","ETHUSD",1765405088781,0.7470606,3333.7,3333.4,2.99994]
["bitfinex","ETHUSD",1765405089913,1.2327606,3333.7,3333.3,2.99999228]
["bitfinex","ETHUSD",1765405090088,0.2650606,3333.4,3333.3,2.99999228]
["bitfinex","ETHUSD",1765405090818,0.7486606,3333.4,3333.1,3.00020494]
["bitfinex","ETHUSD",1765405091016,0.7486606,3333.4,3332.8,9.00144021]
["bitfinex","ETHUSD",1765405091222,0.2650606,3333.0,3332.8,6.00096014]
["bitfinex","ETHUSD",1765405091595,0.2650606,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1765405092290,0.2650606,3333.0,3332.7,3.00054154]
["bitfinex","ETHUSD",1765405092291,1.1541,3332.9,3332.7,3.00054154]
["bitfinex","ETHUSD",1765405092623,1.1541,3332.9,3332.2,0.001]
["bitfinex","ETHUSD",1765405092624,0.1469,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405092829,0.6279,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405093032,4.69500557,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405093321,4.69500557,3332.3,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405093322,0.405504,3331.9,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405093523,0.6641,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405093720,1.1461,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405093928,1.6318,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405094297,28.84615729,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405094717,24.96826429,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405095018,27.97027563,3331.1,3331.0,0.00458575]
["bitfinex","ETHUSD",1765405095233,5.21428663,3331.1,3330.0,0.25]
["bitfinex","ETHUSD",1765405095427,5.21428663,3331.1,3328.9,0.12215909]
["bitfinex","ETHUSD",1765405095428,0.4226,3329.1,3328.9,0.12215909]
["bitfinex","ETHUSD",1765405095634,0.405504,3330.0,3328.9,0.12215909]
["bitfinex","ETHUSD",1765405095635,0.4862,3329.0,3328.9,0.12215909]
["bitfinex","ETHUSD",1765405096005,0.9719,3329.0,3328.9,0.12215909]
["bitfinex","ETHUSD",1765405096509,0.9689,3329.0,3328.9,0.12215909]
["bitfinex","ETHUSD",1765405096712,22.55471129,3329.0,3328.9,0.12215909]
["bitfinex","ETHUSD",1765405097236,0.58047529,3328.9,3328.4,0.003]
["bitfinex","ETHUSD",1765405097421,0.6033,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405097736,4.99470529,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405098031,2.14907529,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405098245,0.1848,3328.7,3328.4,0.003]
["bitfinex","ETHUSD",1765405098399,0.1848,3328.7,3328.4,6.01185907]
["bitfinex","ETHUSD",1765405098400,0.2650606,3328.7,3328.4,6.01185907]
["bitfinex","ETHUSD",1765405098726,0.7480606,3328.7,3328.4,0.003]
["bitfinex","ETHUSD",1765405099235,0.4167,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405099447,0.4836,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405099742,0.9024,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405100315,4.79700029,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405100613,1.48287529,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405100915,7.28657729,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405101350,7.9190016,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405102440,35.14972642,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405102763,9.56279129,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405103046,0.484,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405103218,0.2650606,3328.7,3328.4,0.003]
["bitfinex","ETHUSD",1765405103739,0.484,3328.6,3328.4,0.003]
["bitfinex","ETHUSD",1765405103957,0.2650606,3328.7,3328.5,0.4833]
["bitfinex","ETHUSD",1765405104804,0.484,3329.2,3328.4,0.003]
["bitfinex","ETHUSD",1765405105142,3.48781484,3329.1,3328.4,0.003]
["bitfinex","ETHUSD",1765405105373,0.1848,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405105647,4.547585,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405105850,3.082367,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405106049,0.2650606,3329.0,3328.4,0.003]
["bitfinex","ETHUSD",1765405106246,0.485,3328.9,3328.4,0.4863]
["bitfinex","ETHUSD",1765405106737,3.00320118,3329.8,3328.4,0.4863]
["bitfinex","ETHUSD",1765405106928,1.38427541,3329.7,3328.4,0.4863]
["bitfinex","ETHUSD",1765405107124,3.00345397,3329.5,3328.4,0.4863]
["bitfinex","ETHUSD",1765405107330,2.041443,3328.9,3328.4,0.003]
["bitfinex","ETHUSD",1765405107521,0.485,3328.8,3328.4,0.003]
["bitfinex","ETHUSD",1765405107851,0.6698,3328.8,3328.4,0.003]
["bitfinex","ETHUSD",1765405108826,0.1848,3328.8,3328.4,0.003]
["bitfinex","ETHUSD",1765405109027,0.485,3328.7,3328.4,0.003]
["bitfinex","ETHUSD",1765405109229,0.2650606,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405109453,0.2650606,3329.0,3328.4,0.4863]
["bitfinex","ETHUSD",1765405109657,0.485,3328.6,3328.4,0.4863]
["bitfinex","ETHUSD",1765405110025,0.485,3328.6,3328.4,0.003]
["bitfinex","ETHUSD",1765405110537,16.19586929,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405110736,14.98413329,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405111132,14.3891226,3328.5,3328.4,0.003]
["bitfinex","ETHUSD",1765405111333,0.7500606,3328.6,3328.4,0.003]
["bitfinex","ETHUSD",1765405111944,0.2650606,3329.2,3328.4,0.4863]
["bitfinex","ETHUSD",1765405112132,0.7500606,3329.6,3329.1,0.1842]
["bitfinex","ETHUSD",1765405112333,0.1848,3330.6,3329.1,0.1842]
["bitfinex","ETHUSD",1765405112542,0.2650606,3330.1,3329.2,0.4833]
["bitfinex","ETHUSD",1765405112856,0.2650606,3330.2,3329.2,0.4833]
["bitfinex","ETHUSD",1765405113227,0.2650606,3330.2,3329.3,9.01090317]
["bitfinex","ETHUSD",1765405113652,0.2650606,3330.2,3329.4,0.4833]
["bitfinex","ETHUSD",1765405113879,0.2650606,3329.6,3329.3,3.00363439]
["bitfinex","ETHUSD",1765405114028,0.2650606,3329.6,3329.1,3.18793816]
["bitfinex","ETHUSD",1765405114029,0.4498606,3329.4,3328.4,0.003]
["bitfinex","ETHUSD",1765405114456,0.4857,3329.3,3328.4,0.003]
["bitfinex","ETHUSD",1765405114862,0.4857,3329.3,3328.5,3.0043516]
["bitfinex","ETHUSD",1765405115066,0.2650606,3328.8,3328.4,0.003]
["bitfinex","ETHUSD",1765405115383,0.2650606,3328.8,3327.0,3.58714982]
["bitfinex","ETHUSD",1765405115384,0.2650606,3328.8,3327.0,0.001]
["bitfinex","ETHUSD",1765405115385,0.98597929,3328.3,3327.0,0.001]
["bitfinex","ETHUSD",1765405115538,37.26098821,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765405115837,4.10629429,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765405116031,11.35400321,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765405116230,37.82818421,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765405116631,31.44926125,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765405117028,32.73926125,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765405117256,6.39290958,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1765405117557,6.39290958,3327.1,3325.0,1.0]
["bitfinex","ETHUSD",1765405117558,30.52522539,3327.0,3325.0,1.0]
["bitfinex","ETHUSD",1765405117778,0.1798,3326.4,3325.0,1.0]
["bitfinex","ETHUSD",1765405117936,0.193,3325.1,3325.0,1.0]
["bitfinex","ETHUSD",1765405118138,30.681,3325.1,3323.0,0.1842]
["bitfinex","ETHUSD",1765405118338,30.681,3325.1,3320.3,3.2087548]
["bitfinex","ETHUSD",1765405118339,30.681,3325.1,3320.9,0.197]
["bitfinex","ETHUSD",1765405118340,19.665975,3323.0,3320.9,0.197]
["bitfinex","ETHUSD",1765405118537,0.4969,3325.0,3321.8,6.02083206]
["bitfinex","ETHUSD",1765405118538,0.42052455,3324.2,3321.8,6.02083206]
["bitfinex","ETHUSD",1765405118754,2.105838,3324.0,3321.9,0.03010325]
["bitfinex","ETHUSD",1765405119065,0.58047529,3323.7,3321.9,0.4798]
["bitfinex","ETHUSD",1765405119245,0.1658,3322.0,3321.1,0.20152549]
["bitfinex","ETHUSD",1765405119446,29.775194,3321.8,3321.1,3.21257263]
["bitfinex","ETHUSD",1765405119761,6.31835145,3322.8,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405119762,0.2650606,3321.2,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405119944,0.6767,3322.6,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405119945,0.49,3321.1,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405120469,0.49,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1765405120652,0.49,3321.3,3321.1,3.01104332]
["bitfinex","ETHUSD",1765405120964,0.58047529,3323.0,3321.1,6.02209387]
["bitfinex","ETHUSD",1765405121165,0.58047529,3322.8,3321.3,9.03260769]
["bitfinex","ETHUSD",1765405121364,0.60836407,3324.0,3321.3,9.03260769]
["bitfinex","ETHUSD",1765405121365,0.58047529,3323.1,3321.3,3.01086923]
["bitfinex","ETHUSD",1765405121584,0.1658,3325.0,3321.3,3.01086923]
["bitfinex","ETHUSD",1765405121585,0.491,3323.0,3321.4,0.4798]
["bitfinex","ETHUSD",1765405121741,0.491,3322.9,3321.4,0.4798]
["bitfinex","ETHUSD",1765405122467,2.047696,3322.6,3321.4,0.4798]
["bitfinex","ETHUSD",1765405122676,0.2650606,3322.0,3321.5,0.65015385]
["bitfinex","ETHUSD",1765405122966,0.2650606,3322.0,3321.4,0.4798]
["bitfinex","ETHUSD",1765405123137,0.492,3321.9,3321.5,6.05148275]
["bitfinex","ETHUSD",1765405123338,0.492,3321.9,3321.5,6.02137588]
["bitfinex","ETHUSD",1765405123542,0.492,3321.9,3321.6,0.4798]
["bitfinex","ETHUSD",1765405123738,0.2650606,3321.7,3321.4,3.01077506]
["bitfinex","ETHUSD",1765405123937,0.2650606,3322.0,3321.4,6.02155364]
["bitfinex","ETHUSD",1765405124742,0.2650606,3322.0,3321.5,0.4798]
["bitfinex","ETHUSD",1765405124743,0.2650606,3321.8,3321.5,0.4798]
["bitfinex","ETHUSD",1765405124962,0.2650606,3322.2,3321.5,0.4798]
["bitfinex","ETHUSD",1765405124963,0.2650606,3322.2,3321.9,0.197]
["bitfinex","ETHUSD",1765405125168,0.2650606,3322.0,3321.9,0.197]
["bitfinex","ETHUSD",1765405125340,0.2650606,3322.0,3321.9,3.68712541]
["bitfinex","ETHUSD",1765405125544,0.2650606,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1765405125761,0.2650606,3322.0,3321.5,3.68740816]
["bitfinex","ETHUSD",1765405126071,0.2650606,3321.6,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405126748,0.2650606,3321.6,3321.2,3.01095168]
["bitfinex","ETHUSD",1765405126749,0.492,3321.5,3321.2,3.01095168]
["bitfinex","ETHUSD",1765405126949,0.2650606,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1765405127151,0.2650606,3321.6,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405127152,0.7570606,3321.6,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405127352,0.492,3321.5,3321.1,6.0221011]
["bitfinex","ETHUSD",1765405127754,0.2650606,3321.6,3321.2,0.4798]
["bitfinex","ETHUSD",1765405127943,0.2650606,3323.2,3321.2,0.4798]
["bitfinex","ETHUSD",1765405128165,0.4969,3323.5,3321.9,0.197]
["bitfinex","ETHUSD",1765405128365,0.493,3323.4,3321.9,0.197]
["bitfinex","ETHUSD",1765405128565,0.2650606,3323.8,3322.0,0.4798]
["bitfinex","ETHUSD",1765405128761,0.492,3323.7,3322.0,0.4798]
["bitfinex","ETHUSD",1765405129365,0.492,3323.7,3322.1,12.04057672]
["bitfinex","ETHUSD",1765405129673,0.2650606,3322.4,3321.9,3.01025141]
["bitfinex","ETHUSD",1765405129876,0.2650606,3322.4,3322.0,6.02044689]
["bitfinex","ETHUSD",1765405130046,0.493,3322.3,3322.0,6.02044689]
["bitfinex","ETHUSD",1765405130247,0.493,3322.3,3322.1,0.4798]
["bitfinex","ETHUSD",1765405130449,0.2650606,3322.8,3322.1,1.12982469]
["bitfinex","ETHUSD",1765405130654,0.2650606,3322.6,3322.1,1.12982469]
["bitfinex","ETHUSD",1765405130864,0.2650606,3322.6,3322.2,0.4798]
["bitfinex","ETHUSD",1765405131280,0.2650606,3322.6,3322.2,3.01005357]
["bitfinex","ETHUSD",1765405131281,0.2650606,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765405131972,0.7580606,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765405132148,0.2650606,3322.3,3322.2,4.09188108]
["bitfinex","ETHUSD",1765405132691,0.6627,3325.0,3322.2,16.13209536]
["bitfinex","ETHUSD",1765405132898,19.885529,3324.8,3322.9,0.197]
["bitfinex","ETHUSD",1765405133493,30.0,3324.6,3323.0,6.49845782]
["bitfinex","ETHUSD",1765405133698,0.2650606,3323.1,3322.9,3.00939585]
["bitfinex","ETHUSD",1765405133999,0.2650606,3323.1,3322.5,0.4798]
["bitfinex","ETHUSD",1765405134148,0.2650606,3322.6,3322.5,3.48950618]
["bitfinex","ETHUSD",1765405134352,0.7550606,3322.6,3321.6,0.197]
["bitfinex","ETHUSD",1765405134566,0.7550606,3322.6,3321.7,3.01050374]
["bitfinex","ETHUSD",1765405134767,2.179365,3322.5,3321.6,0.197]
["bitfinex","ETHUSD",1765405134956,0.29344256,3322.4,3321.3,3.20779967]
["bitfinex","ETHUSD",1765405135165,0.7550606,3322.6,3321.3,3.20779967]
["bitfinex","ETHUSD",1765405135166,0.405504,3322.3,3321.3,6.2186689]
["bitfinex","ETHUSD",1765405135494,5.342688,3322.4,3321.3,6.2186689]
["bitfinex","ETHUSD",1765405135796,0.493,3322.3,3321.3,6.2186689]
["bitfinex","ETHUSD",1765405136654,0.493,3322.3,3321.3,6.6984689]
["bitfinex","ETHUSD",1765405136848,0.493,3322.3,3321.1,3.0110031]
["bitfinex","ETHUSD",1765405136849,0.58047529,3322.1,3321.0,0.00461979]
["bitfinex","ETHUSD",1765405137091,0.2650606,3321.1,3321.0,3.01576101]
["bitfinex","ETHUSD",1765405137456,0.493,3322.4,3321.2,9.03287967]
["bitfinex","ETHUSD",1765405137650,0.493,3322.4,3321.6,0.197]
["bitfinex","ETHUSD",1765405138201,0.493,3322.5,3321.7,0.4798]
["bitfinex","ETHUSD",1765405138684,0.2620606,3322.6,3321.7,0.4798]
["bitfinex","ETHUSD",1765405138862,0.2650606,3323.1,3321.7,0.4798]
["bitfinex","ETHUSD",1765405139177,0.2650606,3323.1,3321.8,0.03010416]
["bitfinex","ETHUSD",1765405139178,0.2650606,3322.9,3321.8,0.03010416]
["bitfinex","ETHUSD",1765405139391,0.2650606,3322.9,3321.8,15.05208015]
["bitfinex","ETHUSD",1765405139599,0.2650606,3322.9,3321.9,2.03298802]
["bitfinex","ETHUSD",1765405139756,0.2650606,3323.9,3322.0,1.47897929]
["bitfinex","ETHUSD",1765405139757,0.493,3323.8,3322.0,1.47897929]
["bitfinex","ETHUSD",1765405139954,0.6899,3325.1,3323.2,0.197]
["bitfinex","ETHUSD",1765405139955,0.193,3325.1,3323.2,0.197]
["bitfinex","ETHUSD",1765405140154,4.210224,3324.6,3323.2,0.197]
["bitfinex","ETHUSD",1765405140368,0.2650606,3323.5,3323.0,0.197]
["bitfinex","ETHUSD",1765405140764,0.2650606,3323.5,3323.1,0.4798]
["bitfinex","ETHUSD",1765405140994,0.2650606,3323.9,3323.1,0.4798]
["bitfinex","ETHUSD",1765405141397,0.2650606,3325.2,3323.2,12.0365912]
["bitfinex","ETHUSD",1765405141574,0.193,3325.3,3324.2,0.197]
["bitfinex","ETHUSD",1765405141777,0.493,3325.2,3324.2,0.197]
["bitfinex","ETHUSD",1765405141978,3.76885105,3325.7,3324.2,0.197]
["bitfinex","ETHUSD",1765405141979,0.2650606,3325.7,3324.3,0.4798]
["bitfinex","ETHUSD",1765405142288,0.2650606,3325.5,3324.3,0.4798]
["bitfinex","ETHUSD",1765405142802,0.2650606,3325.0,3324.3,0.4798]
["bitfinex","ETHUSD",1765405143100,0.2650606,3325.0,3324.2,0.197]
["bitfinex","ETHUSD",1765405143499,3.27260413,3325.0,3324.2,3.20518096]
["bitfinex","ETHUSD",1765405143666,3.65766594,3325.0,3324.2,0.197]
["bitfinex","ETHUSD",1765405143869,0.36094025,3324.3,3324.2,3.2052135]
["bitfinex","ETHUSD",1765405144401,0.36094025,3324.3,3323.4,3.00888315]
["bitfinex","ETHUSD",1765405144402,0.85494025,3324.3,3323.4,3.00895416]
["bitfinex","ETHUSD",1765405144570,0.36094025,3323.5,3323.3,0.197]
["bitfinex","ETHUSD",1765405144771,0.36094025,3324.1,3323.4,0.4798]
["bitfinex","ETHUSD",1765405144971,0.36094025,3324.1,3323.4,1.45019322]
["bitfinex","ETHUSD",1765405145272,0.36094025,3324.3,3323.4,1.45019322]
["bitfinex","ETHUSD",1765405145473,0.2650606,3325.5,3323.7,0.58047529]
["bitfinex","ETHUSD",1765405145824,0.2650606,3325.9,3323.8,0.405504]
["bitfinex","ETHUSD",1765405146022,0.493,3326.0,3325.6,0.197]
["bitfinex","ETHUSD",1765405146530,0.2650606,3326.5,3325.7,0.4798]
["bitfinex","ETHUSD",1765405146673,0.1658,3327.2,3325.6,0.197]
["bitfinex","ETHUSD",1765405146674,0.493,3326.3,3325.6,0.197]
["bitfinex","ETHUSD",1765405146873,6.68011,3325.9,3324.4,0.197]
["bitfinex","ETHUSD",1765405147074,0.36094025,3325.1,3324.4,0.197]
["bitfinex","ETHUSD",1765405147303,0.36094025,3325.1,3324.4,0.6892]
["bitfinex","ETHUSD",1765405147517,0.36094025,3325.1,3324.5,3.00797112]
["bitfinex","ETHUSD",1765405147679,0.36094025,3325.1,3324.6,0.4922]
["bitfinex","ETHUSD",1765405148207,0.36094025,3325.1,3324.4,0.197]
["bitfinex","ETHUSD",1765405148208,3.36837583,3325.1,3324.4,0.197]
["bitfinex","ETHUSD",1765405148411,3.36837583,3325.1,3323.3,0.197]
["bitfinex","ETHUSD",1765405148412,0.36094025,3324.5,3324.0,3.00841199]
["bitfinex","ETHUSD",1765405148571,0.494,3324.4,3323.0,0.197]
["bitfinex","ETHUSD",1765405148777,0.36094025,3324.5,3322.8,0.1982]
["bitfinex","ETHUSD",1765405148778,0.9577,3324.3,3322.8,0.1982]
["bitfinex","ETHUSD",1765405148978,2.961401,3324.0,3322.5,3.00977498]
["bitfinex","ETHUSD",1765405149197,0.35418763,3323.9,3322.4,0.6904]
["bitfinex","ETHUSD",1765405149512,0.58047529,3324.0,3322.6,6.01938232]
["bitfinex","ETHUSD",1765405149678,0.58047529,3323.8,3322.6,6.01938232]
["bitfinex","ETHUSD",1765405149878,0.58047529,3324.0,3322.7,0.4718]
["bitfinex","ETHUSD",1765405150109,0.36094025,3322.8,3322.1,0.4718]
["bitfinex","ETHUSD",1765405150327,0.36094025,3322.8,3322.2,3.01002326]
["bitfinex","ETHUSD",1765405150531,0.36094025,3322.8,3322.1,3.01014302]
["bitfinex","ETHUSD",1765405150532,0.494,3322.7,3322.1,3.01014302]
["bitfinex","ETHUSD",1765405150678,0.494,3322.7,3321.7,0.4718]
["bitfinex","ETHUSD",1765405151025,0.494,3322.7,3322.5,3.00978179]
["bitfinex","ETHUSD",1765405151478,0.36094025,3322.8,3322.5,0.4718]
["bitfinex","ETHUSD",1765405151677,0.36094025,3322.6,3321.8,0.4718]
["bitfinex","ETHUSD",1765405151923,0.36094025,3322.6,3321.8,1.14078133]
["bitfinex","ETHUSD",1765405152428,0.36094025,3322.6,3321.9,0.4718]
["bitfinex","ETHUSD",1765405152798,0.36094025,3323.0,3321.9,0.4718]
["bitfinex","ETHUSD",1765405152994,0.85494025,3323.4,3321.9,0.4718]
["bitfinex","ETHUSD",1765405153488,3.86392336,3323.4,3321.9,0.4718]
["bitfinex","ETHUSD",1765405153687,0.38506181,3323.3,3322.0,9.03070437]
["bitfinex","ETHUSD",1765405153916,0.36094025,3322.7,3322.0,9.03070437]
["bitfinex","ETHUSD",1765405154336,0.36094025,3322.5,3322.0,3.01023479]
["bitfinex","ETHUSD",1765405154617,0.36094025,3322.7,3322.0,3.01023479]
["bitfinex","ETHUSD",1765405154618,0.36094025,3322.7,3322.1,0.4718]
["bitfinex","ETHUSD",1765405154779,0.36094025,3322.9,3322.1,0.4718]
["bitfinex","ETHUSD",1765405155190,0.36094025,3323.8,3322.1,0.4718]
["bitfinex","ETHUSD",1765405155428,0.36094025,3323.5,3323.0,0.1976]
["bitfinex","ETHUSD",1765405155616,0.36094025,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1765405156013,0.36094025,3323.5,3323.0,3.20690426]
["bitfinex","ETHUSD",1765405156232,0.36094025,3323.5,3322.9,3.00938769]
["bitfinex","ETHUSD",1765405156434,0.36094025,3323.5,3323.0,3.00932596]
["bitfinex","ETHUSD",1765405156610,0.36094025,3323.5,3323.0,6.01865487]
["bitfinex","ETHUSD",1765405156946,0.36094025,3323.5,3323.1,0.6694]
["bitfinex","ETHUSD",1765405157149,0.36094025,3323.2,3323.0,3.00932596]
["bitfinex","ETHUSD",1765405157329,0.36094025,3323.5,3323.0,3.00932596]
["bitfinex","ETHUSD",1765405157636,0.36094025,3323.5,3323.1,0.4718]
["bitfinex","ETHUSD",1765405157940,0.36094025,3323.5,3322.2,5.03410555]
["bitfinex","ETHUSD",1765405158153,0.36094025,3323.5,3322.9,3.00940325]
["bitfinex","ETHUSD",1765405158510,0.36094025,3323.5,3323.0,3.00931769]
["bitfinex","ETHUSD",1765405158711,0.36094025,3323.2,3323.1,3.00922372]
["bitfinex","ETHUSD",1765405159532,0.85494025,3323.4,3323.1,3.00922372]
["bitfinex","ETHUSD",1765405159533,0.36094025,3323.4,3323.1,3.48102372]
["bitfinex","ETHUSD",1765405159712,0.36094025,3323.2,3323.0,3.00931287]
["bitfinex","ETHUSD",1765405159906,0.36094025,3323.2,3323.0,3.48111287]
["bitfinex","ETHUSD",1765405160349,0.36094025,3323.4,3323.1,0.4718]
["bitfinex","ETHUSD",1765405160534,0.36094025,3323.2,3323.0,6.01864178]
["bitfinex","ETHUSD",1765405160909,0.36094025,3323.3,3323.0,6.01864178]
["bitfinex","ETHUSD",1765405161632,0.36094025,3323.3,3323.0,3.00931287]
["bitfinex","ETHUSD",1765405162343,0.36094025,3323.3,3322.2,0.493]
["bitfinex","ETHUSD",1765405162344,0.36094025,3323.1,3322.7,6.01920124]
["bitfinex","ETHUSD",1765405162547,0.36094025,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1765405162721,0.85394025,3323.1,3322.5,3.00975792]
["bitfinex","ETHUSD",1765405162722,0.1728,3323.0,3322.5,3.00975792]
["bitfinex","ETHUSD",1765405162922,0.1728,3323.0,3322.4,3.00984881]
["bitfinex","ETHUSD",1765405162923,0.493,3322.9,3322.4,3.00984881]
["bitfinex","ETHUSD",1765405163431,0.493,3322.9,3322.4,3.00985593]
["bitfinex","ETHUSD",1765405163631,0.493,3322.9,3321.6,0.197]
["bitfinex","ETHUSD",1765405163632,4.430578,3322.7,3321.6,3.01057935]
["bitfinex","ETHUSD",1765405163832,4.430578,3322.7,3321.2,0.001]
["bitfinex","ETHUSD",1765405163833,30.0,3322.5,3321.2,0.001]
["bitfinex","ETHUSD",1765405164033,0.98597929,3322.6,3321.2,0.001]
["bitfinex","ETHUSD",1765405164034,0.58047529,3322.2,3321.2,0.001]
["bitfinex","ETHUSD",1765405164237,0.4708,3322.7,3321.2,0.001]
["bitfinex","ETHUSD",1765405164238,3.00908575,3323.3,3321.2,3.01194081]
["bitfinex","ETHUSD",1765405164440,0.494,3322.9,3321.3,0.4718]
["bitfinex","ETHUSD",1765405164949,3.36997872,3323.4,3321.3,0.9658]
["bitfinex","ETHUSD",1765405164950,0.36094025,3323.4,3321.3,0.9658]
["bitfinex","ETHUSD",1765405165128,0.494,3322.8,3321.3,0.9658]
["bitfinex","ETHUSD",1765405165323,0.494,3322.8,3321.4,0.4718]
["bitfinex","ETHUSD",1765405166545,0.494,3322.8,3321.5,15.0534397]
["bitfinex","ETHUSD",1765405166951,0.85394025,3323.1,3321.6,0.4718]
["bitfinex","ETHUSD",1765405167338,0.85394025,3323.1,3321.7,0.1976]
["bitfinex","ETHUSD",1765405167955,0.85394025,3323.1,3321.8,0.4718]
["bitfinex","ETHUSD",1765405168253,0.36094025,3323.1,3321.8,0.9648]
["bitfinex","ETHUSD",1765405168453,0.36094025,3323.1,3321.9,12.04130164]
["bitfinex","ETHUSD",1765405168659,0.36094025,3323.1,3321.9,12.51310164]
["bitfinex","ETHUSD",1765405168949,0.36094025,3323.1,3322.0,0.4718]
["bitfinex","ETHUSD",1765405169356,0.4708,3323.0,3321.9,6.02065082]
["bitfinex","ETHUSD",1765405169547,0.36094025,3323.1,3321.9,9.03097623]
["bitfinex","ETHUSD",1765405169855,0.36094025,3322.2,3321.9,6.02065082]
["bitfinex","ETHUSD",1765405170056,0.36094025,3322.2,3321.9,9.65280131]
["bitfinex","ETHUSD",1765405170259,0.36094025,3322.4,3322.1,0.1976]
["bitfinex","ETHUSD",1765405170476,0.36094025,3322.2,3321.9,6.02065082]
["bitfinex","ETHUSD",1765405170774,0.36094025,3322.4,3322.1,0.1976]
["bitfinex","ETHUSD",1765405170987,0.36094025,3322.5,3322.1,0.1976]
["bitfinex","ETHUSD",1765405171131,0.36094025,3322.8,3322.1,0.6694]
["bitfinex","ETHUSD",1765405171338,0.493,3323.0,3322.1,0.6694]
["bitfinex","ETHUSD",1765405171642,0.36094025,3322.6,3322.2,0.4718]
["bitfinex","ETHUSD",1765405171967,0.36094025,3322.9,3322.2,0.4718]
["bitfinex","ETHUSD",1765405172272,0.36094025,3322.7,3322.2,0.4718]
["bitfinex","ETHUSD",1765405172426,0.36094025,3322.7,3322.3,6.01992594]
["bitfinex","ETHUSD",1765405172629,0.36094025,3322.9,3322.3,6.01992594]
["bitfinex","ETHUSD",1765405172849,0.36094025,3322.5,3322.3,6.01992594]
["bitfinex","ETHUSD",1765405173051,0.36094025,3322.5,3321.1,0.1976]
["bitfinex","ETHUSD",1765405173052,0.493,3322.4,3321.1,0.1976]
["bitfinex","ETHUSD",1765405173252,0.36094025,3321.5,3321.1,3.01103376]
["bitfinex","ETHUSD",1765405173451,0.36094025,3321.5,3320.6,3.01142015]
["bitfinex","ETHUSD",1765405173452,0.493,3321.4,3320.6,3.01142015]
["bitfinex","ETHUSD",1765405173665,0.493,3321.4,3319.8,3.20978816]
["bitfinex","ETHUSD",1765405173862,0.4708,3321.3,3320.3,3.01176168]
["bitfinex","ETHUSD",1765405174207,0.4708,3321.3,3320.4,3.01162356]
["bitfinex","ETHUSD",1765405174369,0.36094025,3321.5,3321.2,3.48372798]
["bitfinex","ETHUSD",1765405174580,0.36094025,3321.5,3321.2,3.01192798]
["bitfinex","ETHUSD",1765405174734,0.36094025,3321.5,3321.2,6.02288787]
["bitfinex","ETHUSD",1765405175876,0.36094025,3321.7,3321.2,6.02288787]
["bitfinex","ETHUSD",1765405176074,0.36094025,3321.7,3321.2,9.03384776]
["bitfinex","ETHUSD",1765405176238,0.36094025,3321.7,3321.3,0.4718]
["bitfinex","ETHUSD",1765405176439,0.83174025,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765405176760,0.36094025,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765405177470,0.493,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1765405178175,0.36094025,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1765405178475,0.36094025,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1765405178860,0.36094025,3322.1,3321.3,0.4905]
["bitfinex","ETHUSD",1765405179052,0.4862,3323.2,3321.8,0.1889]
["bitfinex","ETHUSD",1765405179243,0.85394025,3322.7,3321.8,0.1889]
["bitfinex","ETHUSD",1765405179449,0.36094025,3322.3,3321.8,0.1889]
["bitfinex","ETHUSD",1765405179770,0.85394025,3322.7,3321.9,0.4905]
["bitfinex","ETHUSD",1765405180074,0.36094025,3322.5,3321.9,0.4905]
["bitfinex","ETHUSD",1765405180539,0.36094025,3322.5,3322.0,6.02046958]
["bitfinex","ETHUSD",1765405180869,0.36094025,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1765405181238,0.85294025,3322.1,3321.2,0.4915]
["bitfinex","ETHUSD",1765405181442,0.85294025,3322.1,3321.3,3.01086923]
["bitfinex","ETHUSD",1765405181443,0.36094025,3321.5,3321.3,3.01086923]
["bitfinex","ETHUSD",1765405181640,0.36094025,3322.3,3321.3,3.01086923]
["bitfinex","ETHUSD",1765405181641,0.6648,3322.6,3321.3,12.97042407]
["bitfinex","ETHUSD",1765405181838,0.6648,3322.6,3321.8,0.1889]
["bitfinex","ETHUSD",1765405181839,0.492,3322.6,3321.8,0.1889]
["bitfinex","ETHUSD",1765405182473,0.493,3322.6,3321.9,0.4905]
["bitfinex","ETHUSD",1765405182663,0.36094025,3322.9,3322.0,9.03070437]
["bitfinex","ETHUSD",1765405182863,0.36094025,3322.7,3322.1,0.95212044]
["bitfinex","ETHUSD",1765405184140,0.492,3322.8,3322.1,1.44262044]
["bitfinex","ETHUSD",1765405184345,0.36094025,3322.7,3322.1,1.44262044]
["bitfinex","ETHUSD",1765405185244,0.36094025,3322.7,3322.2,9.03016071]
["bitfinex","ETHUSD",1765405185541,0.36094025,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765405186142,0.36094025,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1765405186353,0.36094025,3322.5,3322.2,6.02010714]
["bitfinex","ETHUSD",1765405186650,0.36094025,3322.7,3322.3,0.4905]
["bitfinex","ETHUSD",1765405186854,0.492,3322.8,3322.3,1.74357143]
["bitfinex","ETHUSD",1765405187181,0.36094025,3322.7,3322.4,6.01974476]
["bitfinex","ETHUSD",1765405187986,0.492,3322.8,3322.5,0.4905]
["bitfinex","ETHUSD",1765405188145,0.36094025,3323.3,3322.5,0.4905]
["bitfinex","ETHUSD",1765405188348,0.492,3323.3,3322.6,1.25299895]
["bitfinex","ETHUSD",1765405188650,0.492,3323.7,3323.2,0.1889]
["bitfinex","ETHUSD",1765405188859,0.36094025,3323.6,3323.2,0.1889]
["bitfinex","ETHUSD",1765405189054,0.492,3323.7,3323.3,0.4905]
["bitfinex","ETHUSD",1765405189278,0.492,3323.9,3323.4,6.01793344]
["bitfinex","ETHUSD",1765405189582,0.36094025,3323.8,3323.4,9.02690016]
["bitfinex","ETHUSD",1765405189877,0.002,3324.0,3323.5,0.4905]
["bitfinex","ETHUSD",1765405190243,0.36094025,3323.9,3323.5,0.4905]
["bitfinex","ETHUSD",1765405190476,0.002,3324.0,3323.5,0.4905]
["bitfinex","ETHUSD",1765405190679,0.36094025,3323.7,3323.4,9.02690016]
["bitfinex","ETHUSD",1765405191186,0.36094025,3323.9,3323.4,9.02690016]
["bitfinex","ETHUSD",1765405191357,0.36094025,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1765405191544,0.002,3324.0,3323.5,0.4905]
["bitfinex","ETHUSD",1765405191750,0.002,3324.0,3323.5,1.74316385]
["bitfinex","ETHUSD",1765405192149,0.36094025,3323.9,3323.5,1.25266385]
["bitfinex","ETHUSD",1765405192351,0.36094025,3323.9,3323.3,9.02717178]
["bitfinex","ETHUSD",1765405192563,0.002,3324.0,3323.3,12.03622904]
["bitfinex","ETHUSD",1765405192996,0.002,3324.0,3323.3,12.52672904]
["bitfinex","ETHUSD",1765405193301,0.36094025,3323.9,3323.3,9.51767178]
["bitfinex","ETHUSD",1765405193610,0.002,3324.0,3323.4,0.4905]
["bitfinex","ETHUSD",1765405193772,0.002,3324.0,3323.4,1.7620629]
["bitfinex","ETHUSD",1765405194313,0.002,3324.0,3323.5,0.4905]
["bitfinex","ETHUSD",1765405195496,0.002,3324.0,3323.6,6.0175713]
["bitfinex","ETHUSD",1765405195905,0.002,3324.0,3323.7,0.4905]
["bitfinex","ETHUSD",1765405196079,0.002,3324.0,3323.8,0.491]
["bitfinex","ETHUSD",1765405196279,0.002,3324.0,3323.8,1.19090713]
["bitfinex","ETHUSD",1765405196482,0.002,3324.0,3323.9,0.4905]
["bitfinex","ETHUSD",1765405197503,0.002,3324.0,3323.9,3.49901409]
["bitfinex","ETHUSD",1765405198582,0.002,3324.0,3323.9,10.23122767]
["bitfinex","ETHUSD",1765405199473,0.193,3325.7,3324.2,0.1889]
["bitfinex","ETHUSD",1765405199672,0.36094025,3325.0,3323.9,6.01702818]
["bitfinex","ETHUSD",1765405199882,0.491,3324.9,3323.9,3.00851409]
["bitfinex","ETHUSD",1765405200094,0.491,3324.9,3323.9,3.00849968]
["bitfinex","ETHUSD",1765405200307,0.491,3324.9,3323.2,0.6794]
["bitfinex","ETHUSD",1765405200308,11.220434,3324.7,3323.2,0.1889]
["bitfinex","ETHUSD",1765405200493,0.38506181,3324.6,3323.2,0.1889]
["bitfinex","ETHUSD",1765405200692,0.36094025,3324.4,3323.9,9.0254973]
["bitfinex","ETHUSD",1765405200901,0.36094025,3325.2,3323.9,15.04252548]
["bitfinex","ETHUSD",1765405201105,0.9772,3325.1,3323.9,12.03401139]
["bitfinex","ETHUSD",1765405201292,0.9772,3325.1,3322.8,0.1889]
["bitfinex","ETHUSD",1765405201293,8.323548,3325.0,3322.8,0.1889]
["bitfinex","ETHUSD",1765405201477,8.323548,3325.0,3322.4,12.03948952]
["bitfinex","ETHUSD",1765405201478,3.00769971,3324.8,3322.4,12.03948952]
["bitfinex","ETHUSD",1765405201683,0.38506181,3324.9,3323.1,6.24221358]
["bitfinex","ETHUSD",1765405201684,0.1693,3324.9,3323.1,6.24221358]
["bitfinex","ETHUSD",1765405201883,0.1693,3324.9,3323.1,6.73321358]
["bitfinex","ETHUSD",1765405202083,0.4862,3325.9,3323.6,6.24221358]
["bitfinex","ETHUSD",1765405202284,0.36094025,3325.1,3323.7,0.9815]
["bitfinex","ETHUSD",1765405202513,0.36094025,3325.3,3323.7,0.9815]
["bitfinex","ETHUSD",1765405202514,0.36094025,3325.3,3323.8,0.72237136]
["bitfinex","ETHUSD",1765405202716,0.36094025,3325.8,3324.2,6.24221358]
["bitfinex","ETHUSD",1765405202927,0.36094025,3325.8,3324.3,0.492]
["bitfinex","ETHUSD",1765405203216,0.6792,3325.7,3323.9,0.9825]
["bitfinex","ETHUSD",1765405203422,0.6792,3325.7,3324.0,9.02527074]
["bitfinex","ETHUSD",1765405203423,7.374088,3325.6,3324.0,9.02527074]
["bitfinex","ETHUSD",1765405203625,0.36094025,3324.9,3324.1,1.00077707]
["bitfinex","ETHUSD",1765405203918,0.36094025,3325.3,3324.1,1.49127707]
["bitfinex","ETHUSD",1765405204091,0.36094025,3324.9,3324.1,1.00077707]
["bitfinex","ETHUSD",1765405204299,0.36094025,3324.7,3324.1,1.00077707]
["bitfinex","ETHUSD",1765405204523,0.36094025,3324.9,3324.1,1.00077707]
["bitfinex","ETHUSD",1765405204712,0.36094025,3324.9,3324.2,1.30344714]
["bitfinex","ETHUSD",1765405205102,0.36094025,3324.9,3324.3,0.1889]
["bitfinex","ETHUSD",1765405205497,0.36094025,3324.9,3324.3,9.02445627]
["bitfinex","ETHUSD",1765405205828,0.36094025,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765405205829,0.36094025,3324.5,3324.3,3.00815209]
["bitfinex","ETHUSD",1765405205992,0.36094025,3324.9,3324.3,3.00815209]
["bitfinex","ETHUSD",1765405205993,0.4862,3324.9,3324.3,6.01630418]
["bitfinex","ETHUSD",1765405206642,0.492,3324.8,3324.3,6.01630418]
["bitfinex","ETHUSD",1765405207126,0.53024025,3324.7,3324.3,6.6179346]
["bitfinex","ETHUSD",1765405208224,0.36094025,3324.7,3324.3,6.6179346]
["bitfinex","ETHUSD",1765405208902,0.84714025,3325.1,3324.4,0.4718]
["bitfinex","ETHUSD",1765405208903,0.36094025,3325.1,3324.4,0.4718]
["bitfinex","ETHUSD",1765405209224,0.36094025,3325.1,3324.5,1.00978867]
["bitfinex","ETHUSD",1765405209418,0.491,3325.2,3324.5,1.00978867]
["bitfinex","ETHUSD",1765405209839,0.36094025,3326.2,3325.1,0.1801]
["bitfinex","ETHUSD",1765405209994,0.36094025,3325.9,3325.1,0.1801]
["bitfinex","ETHUSD",1765405210491,0.36094025,3326.1,3325.1,0.6548]
["bitfinex","ETHUSD",1765405211142,0.36094025,3325.9,3325.1,0.6548]
["bitfinex","ETHUSD",1765405211438,0.36094025,3325.9,3324.7,0.58047529]
["bitfinex","ETHUSD",1765405211439,0.36094025,3325.7,3324.7,0.58047529]
["bitfinex","ETHUSD",1765405211606,0.36094025,3325.4,3324.7,2.03922394]
["bitfinex","ETHUSD",1765405212214,0.36094025,3325.4,3324.8,9.02309913]
["bitfinex","ETHUSD",1765405212416,0.36094025,3325.4,3324.8,6.01539942]
["bitfinex","ETHUSD",1765405212619,0.36094025,3325.4,3324.8,9.02309913]
["bitfinex","ETHUSD",1765405213143,0.36094025,3325.7,3324.8,12.03079884]
["bitfinex","ETHUSD",1765405213292,0.36094025,3325.7,3324.8,10.70089036]
["bitfinex","ETHUSD",1765405213495,0.1728,3326.4,3325.6,0.1801]
["bitfinex","ETHUSD",1765405213496,0.36094025,3326.2,3325.6,0.1801]
["bitfinex","ETHUSD",1765405213732,0.36094025,3326.0,3324.9,1.05517529]
["bitfinex","ETHUSD",1765405213898,0.36094025,3326.0,3325.0,2.20437651]
["bitfinex","ETHUSD",1765405214313,0.36094025,3326.2,3325.2,12.0293516]
["bitfinex","ETHUSD",1765405214513,0.002,3326.3,3325.2,15.0366895]
["bitfinex","ETHUSD",1765405214716,0.002,3326.3,3325.4,0.405504]
["bitfinex","ETHUSD",1765405214916,0.002,3326.3,3325.5,0.491]
["bitfinex","ETHUSD",1765405215117,0.002,3326.3,3325.6,0.405504]
["bitfinex","ETHUSD",1765405215316,0.002,3326.3,3325.8,0.405504]
["bitfinex","ETHUSD",1765405215496,0.002,3326.3,3326.0,0.98597929]
["bitfinex","ETHUSD",1765405215703,0.002,3326.3,3326.1,0.72933993]
["bitfinex","ETHUSD",1765405215908,0.002,3326.3,3325.9,0.491]
["bitfinex","ETHUSD",1765405216110,0.002,3326.3,3326.0,0.4747]
["bitfinex","ETHUSD",1765405216335,0.002,3326.3,3326.1,3.00652415]
["bitfinex","ETHUSD",1765405216719,0.002,3326.3,3326.1,3.48122415]
["bitfinex","ETHUSD",1765405216925,0.002,3326.3,3326.1,3.00652415]
["bitfinex","ETHUSD",1765405217100,0.002,3326.3,3326.2,1.07600601]
["bitfinex","ETHUSD",1765405217436,0.9759,3328.4,3326.3,0.405504]
["bitfinex","ETHUSD",1765405217614,0.9759,3328.4,3326.5,0.405504]
["bitfinex","ETHUSD",1765405218134,0.002,3328.4,3326.7,0.405504]
["bitfinex","ETHUSD",1765405218312,0.002,3328.4,3326.9,0.405504]
["bitfinex","ETHUSD",1765405218627,0.002,3328.4,3327.1,0.405504]
["bitfinex","ETHUSD",1765405218831,0.36094025,3328.2,3327.0,2.08196617]
["bitfinex","ETHUSD",1765405219030,0.36094025,3328.2,3327.1,0.76057529]
["bitfinex","ETHUSD",1765405219207,0.002,3328.4,3327.1,1.23527529]
["bitfinex","ETHUSD",1765405219415,0.002,3328.4,3327.2,0.4747]
["bitfinex","ETHUSD",1765405219931,0.002,3328.4,3328.3,0.1801]
["bitfinex","ETHUSD",1765405220231,0.002,3328.4,3327.2,0.4747]
["bitfinex","ETHUSD",1765405220532,0.002,3328.4,3327.4,9.01604856]
["bitfinex","ETHUSD",1765405220834,0.002,3328.4,3327.2,0.69927662]
["bitfinex","ETHUSD",1765405220835,0.1693,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765405221004,0.1693,3327.3,3325.8,0.9657]
["bitfinex","ETHUSD",1765405221207,0.6522,3327.3,3326.4,3.00620792]
["bitfinex","ETHUSD",1765405221420,0.6522,3327.3,3326.4,3.00623973]
["bitfinex","ETHUSD",1765405221706,0.6522,3327.3,3326.6,3.00601146]
["bitfinex","ETHUSD",1765405221903,0.1693,3327.3,3326.5,3.00616048]
["bitfinex","ETHUSD",1765405222208,0.6522,3327.3,3325.8,0.491]
["bitfinex","ETHUSD",1765405222424,3.65767367,3327.3,3326.1,6.0130483]
["bitfinex","ETHUSD",1765405222631,0.36094025,3326.7,3326.1,6.93302801]
["bitfinex","ETHUSD",1765405222934,0.36094025,3326.5,3326.1,3.92650386]
["bitfinex","ETHUSD",1765405223121,0.36094025,3326.5,3326.1,3.00652415]
["bitfinex","ETHUSD",1765405223318,0.36094025,3326.3,3326.0,3.00661167]
["bitfinex","ETHUSD",1765405224333,0.36094025,3326.5,3326.0,3.00661167]
["bitfinex","ETHUSD",1765405224535,0.36094025,3326.2,3325.6,6.01395236]
["bitfinex","ETHUSD",1765405224767,0.36094025,3326.2,3325.7,0.95119548]
["bitfinex","ETHUSD",1765405225034,0.36094025,3326.1,3325.5,6.01413211]
["bitfinex","ETHUSD",1765405225336,0.36094025,3326.3,3325.5,6.01413211]
["bitfinex","ETHUSD",1765405225738,0.491,3326.8,3325.5,6.01413211]
["bitfinex","ETHUSD",1765405225908,0.36094025,3326.3,3325.5,6.01413211]
["bitfinex","ETHUSD",1765405226837,0.36094025,3326.3,3325.2,6.0146758]
["bitfinex","ETHUSD",1765405227131,0.36094025,3326.1,3325.2,9.0220137]
["bitfinex","ETHUSD",1765405227326,0.36094025,3326.4,3325.3,0.4747]
["bitfinex","ETHUSD",1765405227524,0.36094025,3326.7,3325.3,0.4747]
["bitfinex","ETHUSD",1765405227729,0.53574025,3328.0,3326.3,0.1801]
["bitfinex","ETHUSD",1765405228043,0.4829,3327.7,3326.3,0.1801]
["bitfinex","ETHUSD",1765405228240,0.4829,3327.7,3326.3,0.6548]
["bitfinex","ETHUSD",1765405228746,3.48798711,3327.7,3326.4,9.018759]
["bitfinex","ETHUSD",1765405229048,0.491,3327.9,3326.4,9.493459]
["bitfinex","ETHUSD",1765405229049,0.36094025,3327.6,3326.4,9.493459]
["bitfinex","ETHUSD",1765405229214,0.36094025,3327.9,3326.4,9.493459]
["bitfinex","ETHUSD",1765405229215,0.36094025,3327.8,3326.5,1.4420559]
["bitfinex","ETHUSD",1765405229425,0.36094025,3327.8,3326.6,0.491]
["bitfinex","ETHUSD",1765405229426,0.36094025,3327.6,3326.6,0.491]
["bitfinex","ETHUSD",1765405229624,0.36094025,3327.4,3326.6,0.491]
["bitfinex","ETHUSD",1765405229818,0.491,3327.9,3326.6,0.9657]
["bitfinex","ETHUSD",1765405230250,0.491,3327.9,3326.7,0.4747]
["bitfinex","ETHUSD",1765405230542,0.36094025,3327.8,3326.7,0.4747]
["bitfinex","ETHUSD",1765405230724,0.36094025,3327.6,3326.8,9.01767462]
["bitfinex","ETHUSD",1765405231035,0.36094025,3327.8,3326.9,1.24983259]
["bitfinex","ETHUSD",1765405231337,0.36094025,3327.8,3326.9,1.72453259]
["bitfinex","ETHUSD",1765405231545,0.002,3328.0,3327.0,0.4747]
["bitfinex","ETHUSD",1765405231705,0.002,3328.0,3327.1,0.1801]
["bitfinex","ETHUSD",1765405232206,0.002,3328.0,3327.2,0.4747]
["bitfinex","ETHUSD",1765405232738,0.002,3328.0,3327.4,0.58047529]
["bitfinex","ETHUSD",1765405232917,0.002,3328.0,3327.5,1.73492347]
["bitfinex","ETHUSD",1765405233311,0.002,3328.0,3327.6,0.4747]
["bitfinex","ETHUSD",1765405233920,0.002,3328.0,3327.5,1.26022347]
["bitfinex","ETHUSD",1765405234255,0.002,3328.0,3327.3,9.01631952]
["bitfinex","ETHUSD",1765405234256,0.36094025,3327.7,3327.3,3.00543984]
["bitfinex","ETHUSD",1765405234452,0.36094025,3327.5,3326.9,3.00572664]
["bitfinex","ETHUSD",1765405234748,0.36094025,3327.5,3326.6,3.00599434]
["bitfinex","ETHUSD",1765405235043,0.1728,3327.9,3326.7,1.05517529]
["bitfinex","ETHUSD",1765405235257,0.36094025,3327.8,3326.8,0.88081696]
["bitfinex","ETHUSD",1765405235416,0.36294025,3328.0,3326.8,0.88081696]
["bitfinex","ETHUSD",1765405235607,0.002,3328.0,3326.9,0.9647]
["bitfinex","ETHUSD",1765405236108,0.1728,3327.9,3327.0,0.9647]
["bitfinex","ETHUSD",1765405236342,0.1728,3327.9,3326.8,0.40611696]
["bitfinex","ETHUSD",1765405236546,0.1728,3327.9,3326.8,0.49]
["bitfinex","ETHUSD",1765405236547,0.36094025,3327.8,3326.8,0.49]
["bitfinex","ETHUSD",1765405236920,0.36094025,3327.8,3326.9,12.02320476]
["bitfinex","ETHUSD",1765405237338,0.36094025,3327.8,3326.9,9.01740357]
["bitfinex","ETHUSD",1765405237540,0.36094025,3327.6,3326.9,9.01740357]
["bitfinex","ETHUSD",1765405237739,0.36094025,3327.4,3326.9,6.01160238]
["bitfinex","ETHUSD",1765405238014,0.36094025,3327.6,3326.9,9.01740357]
["bitfinex","ETHUSD",1765405238343,0.36094025,3328.1,3326.9,13.71553839]
["bitfinex","ETHUSD",1765405238513,0.002,3328.4,3327.0,0.4702]
["bitfinex","ETHUSD",1765405238712,0.492,3328.3,3327.0,0.4702]
["bitfinex","ETHUSD",1765405238950,0.002,3328.3,3327.2,12.02212068]
["bitfinex","ETHUSD",1765405239134,0.002,3328.3,3327.9,0.4796]
["bitfinex","ETHUSD",1765405239637,0.002,3328.3,3327.6,0.49]
["bitfinex","ETHUSD",1765405240011,0.53374025,3327.9,3327.2,9.01659051]
["bitfinex","ETHUSD",1765405240707,0.36094025,3327.6,3327.2,6.01106034]
["bitfinex","ETHUSD",1765405240910,0.36094025,3327.6,3327.2,3.00553017]
["bitfinex","ETHUSD",1765405241111,0.1728,3327.9,3327.1,0.1884]
["bitfinex","ETHUSD",1765405242043,0.002,3328.0,3327.1,0.6586]
["bitfinex","ETHUSD",1765405243051,0.002,3328.0,3327.2,9.01659051]
["bitfinex","ETHUSD",1765405243344,0.002,3328.0,3327.3,1.54799434]
["bitfinex","ETHUSD",1765405243545,0.002,3328.0,3327.3,2.01819434]
["bitfinex","ETHUSD",1765405243749,0.002,3328.0,3327.3,1.54799434]
["bitfinex","ETHUSD",1765405243916,0.0931,3327.4,3327.2,6.01106034]
["bitfinex","ETHUSD",1765405244121,0.98964025,3327.9,3327.2,9.01659051]
["bitfinex","ETHUSD",1765405244122,0.53374025,3327.9,3327.2,9.01659051]
["bitfinex","ETHUSD",1765405244450,0.002,3328.0,3327.2,9.48679051]
["bitfinex","ETHUSD",1765405245246,0.1728,3327.9,3327.2,9.01659051]
["bitfinex","ETHUSD",1765405245421,0.1728,3327.9,3327.2,9.50016635]
["bitfinex","ETHUSD",1765405245628,0.002,3328.0,3327.2,9.50016635]
["bitfinex","ETHUSD",1765405245828,0.002,3328.0,3327.2,9.97036635]
["bitfinex","ETHUSD",1765405246524,0.1728,3327.9,3327.2,9.50016635]
["bitfinex","ETHUSD",1765405246929,0.002,3328.0,3327.3,0.4702]
["bitfinex","ETHUSD",1765405247152,0.1728,3327.9,3327.5,6.0105184]
["bitfinex","ETHUSD",1765405247564,0.6287,3327.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1765405247860,0.0931,3327.6,3327.4,3.00531627]
["bitfinex","ETHUSD",1765405248328,0.0009,3327.5,3327.4,3.00531627]
["bitfinex","ETHUSD",1765405248832,0.36184025,3327.5,3327.3,3.00540905]
["bitfinex","ETHUSD",1765405249033,0.0931,3327.4,3326.3,1.23077529]
["bitfinex","ETHUSD",1765405249296,0.36094025,3327.3,3326.4,9.44247942]
["bitfinex","ETHUSD",1765405249838,0.4523,3327.4,3326.4,12.44873242]
["bitfinex","ETHUSD",1765405250044,0.6618,3327.9,3326.5,1.05067529]
["bitfinex","ETHUSD",1765405250045,0.1728,3327.9,3326.5,1.05067529]
["bitfinex","ETHUSD",1765405250466,0.1728,3327.9,3326.6,0.4702]
["bitfinex","ETHUSD",1765405250764,0.1728,3327.9,3326.7,0.489]
["bitfinex","ETHUSD",1765405251152,0.1728,3327.9,3326.9,12.02320476]
["bitfinex","ETHUSD",1765405251337,0.002,3328.0,3326.9,12.02320476]
["bitfinex","ETHUSD",1765405251338,0.002,3328.0,3327.8,0.668]
["bitfinex","ETHUSD",1765405251544,0.002,3328.0,3327.6,0.49]
["bitfinex","ETHUSD",1765405252659,0.002,3328.0,3327.3,0.4702]
["bitfinex","ETHUSD",1765405252865,0.002,3328.0,3327.3,0.9602]
["bitfinex","ETHUSD",1765405253568,0.1728,3327.9,3327.5,0.58047529]
["bitfinex","ETHUSD",1765405253771,0.002,3328.0,3327.4,9.01604856]
["bitfinex","ETHUSD",1765405254866,0.002,3328.0,3327.4,9.91765342]
["bitfinex","ETHUSD",1765405255066,0.002,3328.0,3327.4,12.92300294]
["bitfinex","ETHUSD",1765405255847,0.002,3328.0,3327.5,0.4702]
["bitfinex","ETHUSD",1765405256074,0.002,3328.0,3327.5,0.9592]
["bitfinex","ETHUSD",1765405256444,0.002,3328.0,3327.6,0.4702]
["bitfinex","ETHUSD",1765405256953,0.002,3328.0,3327.9,0.4796]
["bitfinex","ETHUSD",1765405257362,0.002,3328.0,3327.9,0.9498]
["bitfinex","ETHUSD",1765405257856,0.002,3328.0,3327.9,3.48449798]
["bitfinex","ETHUSD",1765405258056,0.002,3328.0,3327.9,4.60364722]
["bitfinex","ETHUSD",1765405258253,0.002,3328.0,3327.9,4.13344722]
["bitfinex","ETHUSD",1765405259081,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765405259857,0.002,3328.0,3327.5,9.0157776]
["bitfinex","ETHUSD",1765405260376,0.002,3328.0,3327.6,0.4702]
["bitfinex","ETHUSD",1765405260545,0.002,3328.0,3327.9,0.4796]
["bitfinex","ETHUSD",1765405260884,0.002,3328.0,3327.5,9.0157776]
["bitfinex","ETHUSD",1765405261045,0.1728,3327.9,3327.6,1.2922732]
["bitfinex","ETHUSD",1765405261246,0.002,3328.0,3327.5,9.0157776]
["bitfinex","ETHUSD",1765405261548,0.002,3328.0,3327.5,9.4859776]
["bitfinex","ETHUSD",1765405262448,0.002,3328.0,3327.6,0.4702]
["bitfinex","ETHUSD",1765405262648,0.002,3328.0,3327.7,0.03005078]
["bitfinex","ETHUSD",1765405262884,0.002,3328.0,3327.6,0.4702]
["bitfinex","ETHUSD",1765405263182,0.002,3328.0,3327.7,0.94859776]
["bitfinex","ETHUSD",1765405263689,0.002,3328.0,3327.8,0.4702]
["bitfinex","ETHUSD",1765405264249,0.002,3328.0,3327.8,3.00498828]
["bitfinex","ETHUSD",1765405264946,0.7182,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1765405265673,0.7182,3327.9,3327.7,3.00505081]
["bitfinex","ETHUSD",1765405265843,0.6251,3327.9,3327.7,3.00505081]
["bitfinex","ETHUSD",1765405266048,0.0967,3327.8,3327.7,3.00505081]
["bitfinex","ETHUSD",1765405266252,0.002,3328.0,3327.3,3.00540716]
["bitfinex","ETHUSD",1765405266445,0.002,3328.0,3327.9,0.4796]
["bitfinex","ETHUSD",1765405266670,0.002,3328.0,3327.9,1.4378]
["bitfinex","ETHUSD",1765405267448,0.002,3328.0,3327.9,0.9498]
["bitfinex","ETHUSD",1765405267648,0.002,3328.0,3327.9,1.4378]
["bitfinex","ETHUSD",1765405268354,0.002,3328.0,3327.9,4.44269798]
["bitfinex","ETHUSD",1765405268558,0.002,3328.0,3327.9,3.97249798]
["bitfinex","ETHUSD",1765405268758,0.002,3328.0,3327.9,4.670247]
["bitfinex","ETHUSD",1765405268957,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765405269374,0.0668,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1765405270373,0.0668,3328.0,3327.3,12.60223465]
["bitfinex","ETHUSD",1765405270374,0.002,3328.0,3327.3,12.60223465]
["bitfinex","ETHUSD",1765405271273,0.1728,3327.9,3327.3,9.59679481]
["bitfinex","ETHUSD",1765405271577,0.1728,3327.9,3327.3,12.60223465]
["bitfinex","ETHUSD",1765405271797,0.1728,3327.9,3327.4,1.35496347]
["bitfinex","ETHUSD",1765405272376,0.1728,3327.9,3327.5,9.0157776]
["bitfinex","ETHUSD",1765405272872,0.002,3328.0,3327.5,9.0157776]
["bitfinex","ETHUSD",1765405273285,0.002,3328.0,3327.6,0.4594]
["bitfinex","ETHUSD",1765405274380,0.002,3328.0,3327.9,3.49479798]
["bitfinex","ETHUSD",1765405274585,0.002,3328.0,3327.9,4.60417693]
["bitfinex","ETHUSD",1765405275855,0.002,3328.0,3327.9,4.14477693]
["bitfinex","ETHUSD",1765405276457,0.002,3328.0,3327.9,4.60417693]
["bitfinex","ETHUSD",1765405276953,0.002,3328.0,3327.9,5.59015622]
["bitfinex","ETHUSD",1765405277349,1e-08,3328.3,3328.2,0.6885]
["bitfinex","ETHUSD",1765405277654,1e-08,3328.3,3328.2,1.34833753]
["bitfinex","ETHUSD",1765405277957,1e-08,3328.3,3328.2,1.80773753]
["bitfinex","ETHUSD",1765405278158,1e-08,3328.3,3328.2,8.43862184]
["bitfinex","ETHUSD",1765405278480,1e-08,3328.3,3328.2,12.18309713]
["bitfinex","ETHUSD",1765405278980,1e-08,3328.3,3328.2,12.02372425]
["bitfinex","ETHUSD",1765405279381,0.4816,3329.9,3328.2,12.02372425]
["bitfinex","ETHUSD",1765405279382,0.48009776,3329.9,3328.2,12.02372425]
["bitfinex","ETHUSD",1765405279580,0.1693,3330.1,3328.2,12.02372425]
["bitfinex","ETHUSD",1765405279581,0.36094025,3329.8,3328.4,0.58047529]
["bitfinex","ETHUSD",1765405279784,0.36094025,3329.6,3328.4,0.58047529]
["bitfinex","ETHUSD",1765405280281,0.36094025,3329.6,3328.3,2.14877243]
["bitfinex","ETHUSD",1765405280282,0.36094025,3329.4,3328.3,1.20237243]
["bitfinex","ETHUSD",1765405280486,0.6674,3328.4,3328.2,6.00925424]
["bitfinex","ETHUSD",1765405280700,0.1711,3328.4,3328.2,3.00462712]
["bitfinex","ETHUSD",1765405280866,0.36094025,3329.1,3328.0,9.01442307]
["bitfinex","ETHUSD",1765405281474,0.4816,3329.0,3328.0,9.01442307]
["bitfinex","ETHUSD",1765405282601,0.36094025,3328.9,3328.0,9.85935244]
["bitfinex","ETHUSD",1765405282804,0.84254025,3328.9,3328.0,9.85935244]
["bitfinex","ETHUSD",1765405283174,0.1711,3329.3,3328.0,9.85935244]
["bitfinex","ETHUSD",1765405283374,0.36094025,3329.2,3328.1,0.4594]
["bitfinex","ETHUSD",1765405283599,0.36094025,3329.2,3328.2,1.33235601]
["bitfinex","ETHUSD",1765405283799,0.6527,3329.3,3328.2,1.33235601]
["bitfinex","ETHUSD",1765405284195,0.84254025,3329.2,3328.2,1.33235601]
["bitfinex","ETHUSD",1765405284706,0.4816,3329.1,3328.2,1.33235601]
["bitfinex","ETHUSD",1765405285299,0.4816,3329.1,3328.3,9.01361055]
["bitfinex","ETHUSD",1765405285475,0.4816,3329.1,3328.3,6.0090737]
["bitfinex","ETHUSD",1765405285476,0.36094025,3328.8,3328.3,6.0090737]
["bitfinex","ETHUSD",1765405285806,0.4816,3328.7,3328.3,6.0090737]
["bitfinex","ETHUSD",1765405286910,0.0677,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765405287485,0.0677,3328.4,3327.7,6.01015716]
["bitfinex","ETHUSD",1765405287486,0.5451,3328.4,3327.7,6.01015716]
["bitfinex","ETHUSD",1765405287686,0.36094025,3328.6,3327.7,9.01523574]
["bitfinex","ETHUSD",1765405288072,0.84254025,3328.6,3327.7,9.91675931]
["bitfinex","ETHUSD",1765405288410,0.84254025,3328.6,3327.7,9.01523574]
["bitfinex","ETHUSD",1765405288707,0.4816,3328.5,3327.7,9.01523574]
["bitfinex","ETHUSD",1765405288904,0.2475,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765405289317,0.7279,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1765405289688,0.7279,3327.8,3327.0,3.0056699]
["bitfinex","ETHUSD",1765405289689,0.7279,3327.8,3327.0,12.02280245]
["bitfinex","ETHUSD",1765405289883,0.7279,3327.8,3327.1,1.25088025]
["bitfinex","ETHUSD",1765405290279,0.2475,3327.8,3327.1,1.25088025]
["bitfinex","ETHUSD",1765405290991,0.36094025,3328.6,3327.1,1.25088025]
["bitfinex","ETHUSD",1765405290992,0.1827,3328.3,3327.7,0.4899]
["bitfinex","ETHUSD",1765405291292,0.36094025,3329.0,3327.8,0.4594]
["bitfinex","ETHUSD",1765405291605,0.36094025,3329.0,3328.3,9.01361055]
["bitfinex","ETHUSD",1765405292689,0.36094025,3329.0,3328.3,9.91497161]
["bitfinex","ETHUSD",1765405294297,0.9676,3329.1,3328.3,9.91497161]
["bitfinex","ETHUSD",1765405294493,0.36094025,3329.2,3328.3,9.91497161]
["bitfinex","ETHUSD",1765405294924,0.84694025,3329.4,3328.3,12.91950846]
["bitfinex","ETHUSD",1765405295102,0.36094025,3329.2,3328.3,12.91950846]
["bitfinex","ETHUSD",1765405295289,0.36094025,3329.2,3328.4,1.29195085]
["bitfinex","ETHUSD",1765405296424,0.36094025,3329.2,3328.5,9.01306893]
["bitfinex","ETHUSD",1765405296623,0.4816,3329.4,3328.5,9.01306893]
["bitfinex","ETHUSD",1765405296793,0.53204025,3329.3,3328.5,9.01306893]
["bitfinex","ETHUSD",1765405297511,0.36094025,3329.1,3328.5,6.00871262]
["bitfinex","ETHUSD",1765405297716,0.4629,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1765405298527,0.4629,3328.6,3327.8,3.00493126]
["bitfinex","ETHUSD",1765405298528,0.4629,3328.6,3328.0,9.01442307]
["bitfinex","ETHUSD",1765405298820,0.36094025,3328.9,3328.0,10.2163585]
["bitfinex","ETHUSD",1765405299023,0.36094025,3329.1,3328.0,13.22116619]
["bitfinex","ETHUSD",1765405299223,0.36094025,3329.1,3328.0,13.68866619]
["bitfinex","ETHUSD",1765405299392,0.85254025,3329.1,3328.0,13.68866619]
["bitfinex","ETHUSD",1765405300421,0.4916,3329.1,3328.0,13.22116619]
["bitfinex","ETHUSD",1765405300629,0.002,3329.7,3329.0,0.4553]
["bitfinex","ETHUSD",1765405301499,0.002,3329.7,3329.1,0.1958]
["bitfinex","ETHUSD",1765405302626,0.002,3329.7,3329.0,9.01171521]
["bitfinex","ETHUSD",1765405305135,0.002,3329.7,3329.0,12.48312028]
["bitfinex","ETHUSD",1765405305301,0.002,3329.7,3329.1,1.24831203]
["bitfinex","ETHUSD",1765405306398,0.002,3329.7,3329.1,1.71581203]
["bitfinex","ETHUSD",1765405306798,0.002,3329.7,3329.2,9.01117383]
["bitfinex","ETHUSD",1765405307240,0.002,3329.7,3329.2,9.47867383]
["bitfinex","ETHUSD",1765405307661,0.002,3329.7,3329.6,0.4553]
["bitfinex","ETHUSD",1765405307948,0.002,3329.7,3329.6,0.9228]
["bitfinex","ETHUSD",1765405309735,0.002,3329.7,3329.6,3.92616376]
["bitfinex","ETHUSD",1765405309932,0.002,3329.7,3329.6,5.4044716]
["bitfinex","ETHUSD",1765405310740,0.002,3329.7,3329.6,6.39045089]
["bitfinex","ETHUSD",1765405310907,1e-08,3330.0,3329.9,0.860804]
["bitfinex","ETHUSD",1765405311402,1e-08,3330.0,3329.9,1.328304]
["bitfinex","ETHUSD",1765405311607,1e-08,3330.0,3329.9,4.33139718]
["bitfinex","ETHUSD",1765405311819,1e-08,3330.0,3329.9,4.24989922]
["bitfinex","ETHUSD",1765405312011,1e-08,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1765405314008,1e-08,3330.0,3329.7,6.00646146]
["bitfinex","ETHUSD",1765405314935,1e-08,3330.0,3329.7,6.47396146]
["bitfinex","ETHUSD",1765405315110,1e-08,3330.0,3329.9,0.4553]
["bitfinex","ETHUSD",1765405315309,1e-08,3330.0,3329.7,6.00646146]
["bitfinex","ETHUSD",1765405316008,1e-08,3330.0,3329.7,6.61610664]
["bitfinex","ETHUSD",1765405316708,0.4629,3329.8,3329.7,3.0031879]
["bitfinex","ETHUSD",1765405317435,0.1693,3329.9,3329.7,3.0031879]
["bitfinex","ETHUSD",1765405317436,1e-08,3330.0,3329.7,3.9259879]
["bitfinex","ETHUSD",1765405317741,1e-08,3330.0,3329.9,0.4553]
["bitfinex","ETHUSD",1765405317920,1e-08,3330.0,3329.9,1.25477368]
["bitfinex","ETHUSD",1765405318115,1e-08,3330.0,3329.9,1.72227368]
["bitfinex","ETHUSD",1765405318528,1e-08,3330.0,3329.9,4.72536686]
["bitfinex","ETHUSD",1765405319544,1e-08,3330.0,3329.9,3.80256686]
["bitfinex","ETHUSD",1765405319737,1e-08,3330.0,3329.9,5.13087086]
["bitfinex","ETHUSD",1765405319934,1e-08,3330.0,3329.9,5.71134615]
["bitfinex","ETHUSD",1765405320235,1e-08,3330.0,3329.9,5.74137708]
["bitfinex","ETHUSD",1765405320536,1e-08,3330.0,3329.9,5.71134615]
["bitfinex","ETHUSD",1765405321052,1e-08,3330.0,3329.9,5.8315065]
["bitfinex","ETHUSD",1765405322519,1e-08,3330.0,3329.9,5.8490065]
["bitfinex","ETHUSD",1765405322754,1e-08,3330.0,3329.9,6.3165065]
["bitfinex","ETHUSD",1765405322947,1e-08,3330.0,3329.9,5.73603121]
["bitfinex","ETHUSD",1765405323337,1e-08,3330.0,3329.9,6.19634615]
["bitfinex","ETHUSD",1765405326333,1e-08,3330.0,3329.9,9.39037708]
["bitfinex","ETHUSD",1765405326528,1e-08,3330.0,3329.9,9.36034615]
["bitfinex","ETHUSD",1765405326761,1e-08,3330.0,3329.9,9.48049531]
["bitfinex","ETHUSD",1765405327056,0.002,3331.4,3329.9,9.48049531]
["bitfinex","ETHUSD",1765405327057,0.002,3331.4,3330.8,0.405504]
["bitfinex","ETHUSD",1765405327236,0.002,3331.4,3331.3,0.6526]
["bitfinex","ETHUSD",1765405327547,0.002,3331.4,3331.3,1.543104]
["bitfinex","ETHUSD",1765405327750,0.002,3331.4,3331.3,3.04837929]
["bitfinex","ETHUSD",1765405328859,0.002,3331.4,3331.3,6.0502104]
["bitfinex","ETHUSD",1765405329150,0.002,3331.4,3331.3,7.5779622]
["bitfinex","ETHUSD",1765405329361,0.181,3333.2,3331.4,0.98597929]
["bitfinex","ETHUSD",1765405329519,0.4525,3333.1,3331.4,0.4723]
["bitfinex","ETHUSD",1765405329719,0.4525,3333.1,3331.4,0.58047529]
["bitfinex","ETHUSD",1765405329961,0.4525,3333.1,3331.3,13.98757624]
["bitfinex","ETHUSD",1765405329962,0.2663,3331.5,3331.3,6.00366222]
["bitfinex","ETHUSD",1765405330269,0.0034,3331.4,3331.3,3.5823064]
["bitfinex","ETHUSD",1765405330436,0.0034,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1765405330622,0.6467,3331.5,3330.8,3.00224286]
["bitfinex","ETHUSD",1765405330623,0.1698,3331.5,3330.8,0.485]
["bitfinex","ETHUSD",1765405330822,0.6467,3332.0,3330.9,12.35749572]
["bitfinex","ETHUSD",1765405330823,0.1723,3331.7,3330.9,12.35749572]
["bitfinex","ETHUSD",1765405331027,0.1723,3331.7,3330.9,15.35968731]
["bitfinex","ETHUSD",1765405331230,0.1723,3331.7,3331.0,0.98597929]
["bitfinex","ETHUSD",1765405331652,0.6492,3331.7,3331.0,0.98597929]
["bitfinex","ETHUSD",1765405332056,0.1723,3331.7,3331.1,0.1953]
["bitfinex","ETHUSD",1765405332861,0.1698,3332.3,3331.7,0.405504]
["bitfinex","ETHUSD",1765405333028,0.1698,3332.3,3331.8,0.485]
["bitfinex","ETHUSD",1765405333439,0.6467,3332.3,3331.8,0.485]
["bitfinex","ETHUSD",1765405333856,0.2436,3331.9,3331.8,0.485]
["bitfinex","ETHUSD",1765405334124,0.2436,3331.9,3331.5,0.485]
["bitfinex","ETHUSD",1765405335277,0.2436,3331.9,3331.6,6.00312162]
["bitfinex","ETHUSD",1765405335440,0.2436,3331.9,3331.6,6.99265004]
["bitfinex","ETHUSD",1765405336565,0.4739,3331.7,3331.6,4.57156452]
["bitfinex","ETHUSD",1765405337467,0.5503,3331.7,3331.6,3.5820361]
["bitfinex","ETHUSD",1765405337667,0.1698,3332.3,3331.6,9.58515772]
["bitfinex","ETHUSD",1765405337969,0.4769,3332.2,3331.6,9.58515772]
["bitfinex","ETHUSD",1765405338774,0.2436,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765405338933,0.0723,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765405339138,0.4836,3331.7,3331.6,3.70843001]
["bitfinex","ETHUSD",1765405339395,0.5493,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1765405339753,0.5493,3331.7,3331.1,3.00199066]
["bitfinex","ETHUSD",1765405339754,0.5493,3331.7,3330.2,0.36915607]
["bitfinex","ETHUSD",1765405340060,0.4836,3331.0,3330.4,12.01056928]
["bitfinex","ETHUSD",1765405340371,0.0657,3331.4,3330.5,0.405504]
["bitfinex","ETHUSD",1765405340749,0.0657,3331.4,3330.5,0.98597929]
["bitfinex","ETHUSD",1765405341046,0.0657,3331.4,3330.6,1.29965486]
["bitfinex","ETHUSD",1765405341244,0.0657,3331.4,3330.8,0.58047529]
["bitfinex","ETHUSD",1765405341779,0.4794,3330.9,3330.8,0.58047529]
["bitfinex","ETHUSD",1765405341931,0.6592,3330.9,3330.8,0.58047529]
["bitfinex","ETHUSD",1765405342138,0.4769,3331.4,3330.8,0.58047529]
["bitfinex","ETHUSD",1765405342445,0.0723,3330.9,3330.8,2.01793705]
["bitfinex","ETHUSD",1765405342640,0.0723,3330.9,3330.8,0.58047529]
["bitfinex","ETHUSD",1765405342866,0.7249,3330.9,3330.7,6.00474374]
["bitfinex","ETHUSD",1765405343034,0.0047,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1765405343247,0.0047,3330.8,3330.7,3.58284716]
["bitfinex","ETHUSD",1765405344179,0.0047,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1765405344180,0.4816,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1765405344395,0.4816,3330.8,3330.0,0.94804953]
["bitfinex","ETHUSD",1765405344547,0.4816,3330.8,3329.6,0.77577529]
["bitfinex","ETHUSD",1765405344548,0.4769,3330.8,3329.8,3.00312595]
["bitfinex","ETHUSD",1765405344746,0.4769,3330.8,3330.5,3.00249586]
["bitfinex","ETHUSD",1765405344952,0.4769,3330.8,3330.0,0.58047529]
["bitfinex","ETHUSD",1765405345177,0.0734,3330.4,3330.1,6.00579539]
["bitfinex","ETHUSD",1765405345362,0.0734,3330.4,3329.9,6.00618636]
["bitfinex","ETHUSD",1765405345558,0.0734,3330.4,3329.9,6.95562728]
["bitfinex","ETHUSD",1765405345761,0.5463,3330.4,3329.9,6.95562728]
["bitfinex","ETHUSD",1765405345958,0.5463,3330.4,3329.9,9.95872046]
["bitfinex","ETHUSD",1765405346564,0.5463,3330.4,3329.9,6.95562728]
["bitfinex","ETHUSD",1765405346764,0.0047,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1765405347168,0.4816,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1765405347494,0.4816,3330.0,3329.4,0.58047529]
["bitfinex","ETHUSD",1765405347788,0.6637,3330.0,3329.4,0.58047529]
["bitfinex","ETHUSD",1765405347995,0.659,3330.0,3329.4,0.58047529]
["bitfinex","ETHUSD",1765405348952,0.4836,3329.5,3329.4,1.83997038]
["bitfinex","ETHUSD",1765405349157,0.0657,3329.9,3329.4,1.83997038]
["bitfinex","ETHUSD",1765405349359,0.1821,3330.0,3329.5,9.01036191]
["bitfinex","ETHUSD",1765405350490,0.4769,3330.2,3329.5,12.48991588]
["bitfinex","ETHUSD",1765405350665,0.4769,3330.6,3329.5,12.48991588]
["bitfinex","ETHUSD",1765405350870,0.4769,3330.6,3329.6,1.43298863]
["bitfinex","ETHUSD",1765405351668,0.4769,3330.6,3329.7,9.00982068]
["bitfinex","ETHUSD",1765405351873,0.4769,3330.6,3329.7,12.01309424]
["bitfinex","ETHUSD",1765405352073,0.4769,3330.6,3329.7,9.00982068]
["bitfinex","ETHUSD",1765405352273,0.36094025,3330.5,3329.7,9.00982068]
["bitfinex","ETHUSD",1765405352777,0.4769,3330.4,3329.7,9.00982068]
["bitfinex","ETHUSD",1765405353279,0.4769,3330.4,3329.7,13.10587517]
["bitfinex","ETHUSD",1765405353459,0.4769,3330.8,3329.7,13.10587517]
["bitfinex","ETHUSD",1765405354256,0.4769,3330.8,3329.7,13.58197517]
["bitfinex","ETHUSD",1765405354457,3.84774014,3331.4,3329.7,13.58197517]
["bitfinex","ETHUSD",1765405354458,0.4769,3331.6,3330.3,0.405504]
["bitfinex","ETHUSD",1765405354703,0.4769,3331.5,3330.0,0.405504]
["bitfinex","ETHUSD",1765405354900,0.4769,3331.5,3330.2,0.405504]
["bitfinex","ETHUSD",1765405355270,0.4769,3331.5,3330.3,0.1561904]
["bitfinex","ETHUSD",1765405355979,0.4769,3331.5,3330.5,0.58047529]
["bitfinex","ETHUSD",1765405357963,0.4769,3331.5,3330.6,12.00984804]
["bitfinex","ETHUSD",1765405359503,0.1723,3331.8,3330.7,1.07197529]
["bitfinex","ETHUSD",1765405359689,0.4993,3332.0,3330.9,0.405504]
["bitfinex","ETHUSD",1765405359867,0.1723,3331.9,3330.9,0.405504]
["bitfinex","ETHUSD",1765405360063,0.1698,3332.3,3331.1,0.58047529]
["bitfinex","ETHUSD",1765405360298,0.1698,3332.3,3331.3,0.405504]
["bitfinex","ETHUSD",1765405360463,0.36294025,3333.3,3331.5,0.405504]
["bitfinex","ETHUSD",1765405360464,0.1698,3332.6,3331.5,0.405504]
["bitfinex","ETHUSD",1765405360662,0.1698,3332.6,3331.7,0.405504]
["bitfinex","ETHUSD",1765405360864,0.1698,3332.6,3331.5,0.897004]
["bitfinex","ETHUSD",1765405361068,0.6691,3332.6,3331.7,0.405504]
["bitfinex","ETHUSD",1765405361508,0.6691,3332.6,3331.7,0.897004]
["bitfinex","ETHUSD",1765405362086,0.6691,3332.6,3331.9,0.58047529]
["bitfinex","ETHUSD",1765405362389,0.4993,3333.0,3332.0,1.74359978]
["bitfinex","ETHUSD",1765405362582,0.4993,3333.0,3332.0,2.23509978]
["bitfinex","ETHUSD",1765405362797,0.6814,3333.2,3332.1,0.6893]
["bitfinex","ETHUSD",1765405363311,0.6814,3333.2,3332.2,0.405504]
["bitfinex","ETHUSD",1765405363526,0.1821,3333.2,3332.2,0.897004]
["bitfinex","ETHUSD",1765405363827,0.1821,3333.2,3332.4,0.405504]
["bitfinex","ETHUSD",1765405363982,0.1821,3333.2,3332.5,0.485]
["bitfinex","ETHUSD",1765405364184,0.1821,3333.2,3332.6,9.00198042]
["bitfinex","ETHUSD",1765405364409,0.5013,3333.3,3332.6,9.00198042]
["bitfinex","ETHUSD",1765405364626,0.5013,3333.1,3332.6,9.00198042]
["bitfinex","ETHUSD",1765405365702,0.5013,3333.1,3332.6,9.48598042]
["bitfinex","ETHUSD",1765405365915,0.002,3333.1,3332.7,1.24867276]
["bitfinex","ETHUSD",1765405366823,0.0778,3333.0,3332.8,6.00096014]
["bitfinex","ETHUSD",1765405367033,0.6525,3332.8,3332.7,3.00055146]
["bitfinex","ETHUSD",1765405367827,0.7314,3332.8,3332.7,3.00055146]
["bitfinex","ETHUSD",1765405368804,0.7314,3332.8,3332.2,3.00098764]
["bitfinex","ETHUSD",1765405369004,0.7314,3332.8,3332.1,6.58269611]
["bitfinex","ETHUSD",1765405369005,0.4714,3332.3,3332.1,6.58269611]
["bitfinex","ETHUSD",1765405369317,0.002,3333.1,3332.7,0.4991]
["bitfinex","ETHUSD",1765405369839,0.002,3333.1,3332.6,0.484]
["bitfinex","ETHUSD",1765405369840,0.002,3333.1,3333.0,0.904604]
["bitfinex","ETHUSD",1765405370143,0.002,3333.1,3333.0,1.388604]
["bitfinex","ETHUSD",1765405370343,0.002,3333.1,3333.0,1.880104]
["bitfinex","ETHUSD",1765405370517,0.002,3333.1,3333.0,2.08012091]
["bitfinex","ETHUSD",1765405371036,0.002,3333.1,3333.0,5.66089623]
["bitfinex","ETHUSD",1765405374337,0.002,3333.1,3333.0,5.16939623]
["bitfinex","ETHUSD",1765405374534,0.002,3333.1,3333.0,5.66089623]
["bitfinex","ETHUSD",1765405374836,0.002,3333.1,3333.0,4.26479223]
["bitfinex","ETHUSD",1765405375039,0.002,3333.1,3333.0,3.78079223]
["bitfinex","ETHUSD",1765405375240,0.002,3333.1,3333.0,4.26479223]
["bitfinex","ETHUSD",1765405375537,0.002,3333.1,3333.0,5.25539223]
["bitfinex","ETHUSD",1765405376118,0.002,3333.1,3333.0,5.66089623]
["bitfinex","ETHUSD",1765405378152,0.002,3333.9,3333.6,0.405504]
["bitfinex","ETHUSD",1765405378354,0.002,3333.9,3333.7,0.484]
["bitfinex","ETHUSD",1765405379035,0.002,3333.9,3333.8,4.48465934]
["bitfinex","ETHUSD",1765405379234,0.002,3333.9,3333.8,4.97615934]
["bitfinex","ETHUSD",1765405380838,0.002,3333.9,3333.8,4.48465934]
["bitfinex","ETHUSD",1765405381145,0.002,3333.9,3333.8,6.50857754]
["bitfinex","ETHUSD",1765405381333,0.002,3333.9,3333.8,6.02457754]
["bitfinex","ETHUSD",1765405381519,0.002,3333.9,3333.8,6.50857754]
["bitfinex","ETHUSD",1765405383038,0.002,3335.1,3334.4,0.6969]
["bitfinex","ETHUSD",1765405383227,0.002,3335.1,3335.0,0.405504]
["bitfinex","ETHUSD",1765405383427,0.002,3335.1,3335.0,1.388604]
["bitfinex","ETHUSD",1765405383627,0.002,3335.8,3335.3,1.102404]
["bitfinex","ETHUSD",1765405383628,1e-08,3335.4,3335.3,1.102404]
["bitfinex","ETHUSD",1765405383841,1e-08,3335.4,3335.3,1.3101944]
["bitfinex","ETHUSD",1765405384020,1e-08,3335.4,3335.3,8.66145258]
["bitfinex","ETHUSD",1765405384751,1e-08,3335.4,3335.3,1.67776969]
["bitfinex","ETHUSD",1765405385120,0.54920001,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765405385324,0.47140001,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765405386280,1e-08,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1765405386943,0.002,3336.8,3335.4,0.897004]
["bitfinex","ETHUSD",1765405387238,0.002,3336.8,3335.7,11.99148604]
["bitfinex","ETHUSD",1765405387436,0.002,3336.8,3335.8,0.58047529]
["bitfinex","ETHUSD",1765405387833,0.002,3336.8,3335.7,5.99574302]
["bitfinex","ETHUSD",1765405387834,0.36094025,3336.4,3335.7,5.99574302]
["bitfinex","ETHUSD",1765405388245,0.36094025,3336.1,3334.4,3.19683534]
["bitfinex","ETHUSD",1765405388447,0.36094025,3335.8,3335.2,2.99825166]
["bitfinex","ETHUSD",1765405388758,0.36094025,3335.8,3335.4,2.9981108]
["bitfinex","ETHUSD",1765405389061,0.36094025,3335.8,3335.1,2.99834198]
["bitfinex","ETHUSD",1765405389366,0.36094025,3335.8,3334.8,0.58047529]
["bitfinex","ETHUSD",1765405389533,0.36094025,3335.8,3334.7,8.99625534]
["bitfinex","ETHUSD",1765405389927,0.94141554,3336.4,3334.8,0.58047529]
["bitfinex","ETHUSD",1765405390146,0.36094025,3336.1,3334.9,1.35515011]
["bitfinex","ETHUSD",1765405390352,0.36094025,3335.8,3334.9,1.35515011]
["bitfinex","ETHUSD",1765405391371,0.53964025,3337.0,3335.1,0.58047529]
["bitfinex","ETHUSD",1765405391372,0.58247529,3336.8,3335.1,0.58047529]
["bitfinex","ETHUSD",1765405391529,0.36094025,3336.4,3335.1,0.58047529]
["bitfinex","ETHUSD",1765405391858,0.36094025,3336.3,3335.1,1.06447529]
["bitfinex","ETHUSD",1765405392064,0.36094025,3336.3,3335.2,1.44136614]
["bitfinex","ETHUSD",1765405393670,0.94141554,3336.7,3335.3,8.99469312]
["bitfinex","ETHUSD",1765405393848,0.36094025,3336.4,3335.3,8.99469312]
["bitfinex","ETHUSD",1765405395139,0.36094025,3336.4,3335.3,11.99292416]
["bitfinex","ETHUSD",1765405395469,0.36094025,3336.7,3335.3,11.99292416]
["bitfinex","ETHUSD",1765405395676,0.36094025,3336.7,3335.4,1.51709656]
["bitfinex","ETHUSD",1765405396657,0.36094025,3336.4,3335.4,1.51709656]
["bitfinex","ETHUSD",1765405396868,0.36094025,3336.4,3334.7,2.99870234]
["bitfinex","ETHUSD",1765405396869,0.36094025,3335.8,3334.9,2.99853449]
["bitfinex","ETHUSD",1765405397071,0.5724,3336.3,3335.2,2.99830076]
["bitfinex","ETHUSD",1765405397261,0.0884,3336.2,3335.2,5.9966217]
["bitfinex","ETHUSD",1765405397460,0.0884,3336.2,3335.2,2.99830076]
["bitfinex","ETHUSD",1765405397461,0.0009,3335.3,3335.2,2.99830076]
["bitfinex","ETHUSD",1765405397654,0.0009,3335.3,3335.2,0.89952745]
["bitfinex","ETHUSD",1765405397853,0.0009,3335.3,3334.9,2.99855872]
["bitfinex","ETHUSD",1765405398666,0.0875,3335.0,3334.8,5.99736116]
["bitfinex","ETHUSD",1765405398850,0.0009,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405399253,0.0884,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405399662,0.0884,3334.9,3334.2,8.9976606]
["bitfinex","ETHUSD",1765405399878,0.0009,3334.7,3334.3,1.21772133]
["bitfinex","ETHUSD",1765405400380,0.0884,3335.5,3334.3,2.77419662]
["bitfinex","ETHUSD",1765405400580,0.5724,3336.0,3334.3,2.28219662]
["bitfinex","ETHUSD",1765405400779,0.0884,3335.9,3334.3,2.28219662]
["bitfinex","ETHUSD",1765405401281,0.36094025,3335.2,3334.3,1.79819662]
["bitfinex","ETHUSD",1765405401476,0.36094025,3335.2,3334.4,1.09760572]
["bitfinex","ETHUSD",1765405401684,0.44934025,3335.2,3334.5,8.99685108]
["bitfinex","ETHUSD",1765405402199,0.0884,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405402487,0.0009,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405403981,0.0884,3335.8,3334.6,0.58047529]
["bitfinex","ETHUSD",1765405404179,0.36094025,3336.1,3334.6,0.58047529]
["bitfinex","ETHUSD",1765405404180,0.44934025,3335.7,3334.6,0.58047529]
["bitfinex","ETHUSD",1765405404357,0.0884,3335.6,3334.6,0.58047529]
["bitfinex","ETHUSD",1765405405677,0.2049,3335.9,3334.6,1.07247529]
["bitfinex","ETHUSD",1765405405856,0.484,3336.0,3334.8,11.99472232]
["bitfinex","ETHUSD",1765405406061,0.2049,3336.5,3335.0,0.405504]
["bitfinex","ETHUSD",1765405406354,0.2049,3336.5,3334.9,0.58047529]
["bitfinex","ETHUSD",1765405406355,0.36094025,3336.3,3334.9,0.58047529]
["bitfinex","ETHUSD",1765405406579,0.36094025,3336.3,3335.1,0.1802]
["bitfinex","ETHUSD",1765405407089,0.2049,3336.3,3335.1,0.6722]
["bitfinex","ETHUSD",1765405407270,0.36094025,3336.6,3335.1,0.6722]
["bitfinex","ETHUSD",1765405407472,0.56584025,3336.3,3335.1,0.6722]
["bitfinex","ETHUSD",1765405408385,0.36094025,3336.3,3335.2,8.99496282]
["bitfinex","ETHUSD",1765405408584,0.2049,3336.2,3335.3,1.26655933]
["bitfinex","ETHUSD",1765405410494,0.2049,3336.2,3335.4,5.9962823]
["bitfinex","ETHUSD",1765405411085,0.2049,3336.2,3335.4,8.99442345]
["bitfinex","ETHUSD",1765405411588,0.2049,3336.2,3335.4,2.99814115]
["bitfinex","ETHUSD",1765405411589,0.1982,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765405412275,0.4031,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1765405412474,0.4031,3335.5,3334.5,0.70955631]
["bitfinex","ETHUSD",1765405412475,3.40119985,3335.5,3334.5,0.70955631]
["bitfinex","ETHUSD",1765405412670,0.2049,3334.6,3334.1,0.1802]
["bitfinex","ETHUSD",1765405412872,0.2049,3334.6,3334.3,0.58047529]
["bitfinex","ETHUSD",1765405413771,0.2049,3336.3,3334.5,0.461]
["bitfinex","ETHUSD",1765405413977,1.04984025,3336.2,3335.0,0.461]
["bitfinex","ETHUSD",1765405414471,0.2049,3336.1,3335.1,8.99523252]
["bitfinex","ETHUSD",1765405414886,0.56584025,3336.1,3335.1,9.99005577]
["bitfinex","ETHUSD",1765405415090,0.1982,3335.2,3335.0,2.99845965]
["bitfinex","ETHUSD",1765405415312,0.2049,3335.1,3335.0,2.99845965]
["bitfinex","ETHUSD",1765405416397,0.4032,3335.1,3335.0,2.99845965]
["bitfinex","ETHUSD",1765405416597,0.4032,3335.1,3334.2,9.57813589]
["bitfinex","ETHUSD",1765405416919,0.1983,3335.1,3334.3,1.37335794]
["bitfinex","ETHUSD",1765405418517,0.2048,3334.4,3334.2,6.57891569]
["bitfinex","ETHUSD",1765405418719,0.36094025,3335.0,3334.2,5.9984404]
["bitfinex","ETHUSD",1765405418904,0.56584025,3335.0,3334.2,5.9984404]
["bitfinex","ETHUSD",1765405419212,0.6889,3334.9,3334.2,8.9976606]
["bitfinex","ETHUSD",1765405419392,0.1982,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405420326,0.4031,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405420496,0.4031,3334.3,3333.8,3.00050108]
["bitfinex","ETHUSD",1765405420497,0.4031,3334.3,3333.8,0.001]
["bitfinex","ETHUSD",1765405420687,0.484,3334.9,3333.8,0.001]
["bitfinex","ETHUSD",1765405420688,0.3074,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765405421105,0.5123,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765405421395,0.3074,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765405425334,0.5123,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765405425732,0.3074,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765405426535,0.3074,3333.9,3333.2,8.99392285]
["bitfinex","ETHUSD",1765405427624,0.3074,3333.9,3333.2,5.99380285]
["bitfinex","ETHUSD",1765405428002,0.36094025,3333.8,3333.2,5.99380285]
["bitfinex","ETHUSD",1765405429740,0.36094025,3333.8,3333.1,3.00117516]
["bitfinex","ETHUSD",1765405431538,0.56584025,3333.8,3333.1,3.00117516]
["bitfinex","ETHUSD",1765405434324,0.1025,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1765405434512,0.1025,3333.9,3333.2,6.00024]
["bitfinex","ETHUSD",1765405434513,0.36094025,3333.8,3333.2,6.00024]
["bitfinex","ETHUSD",1765405435622,0.3074,3333.9,3333.2,9.00036]
["bitfinex","ETHUSD",1765405435826,0.484,3333.8,3333.2,9.00036]
["bitfinex","ETHUSD",1765405436239,0.484,3333.8,3333.2,6.00024]
["bitfinex","ETHUSD",1765405436446,0.2049,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1765405436615,0.1387,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405437643,0.3436,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405438040,0.1387,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405438241,0.70454025,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405439365,3.70466025,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405440248,0.70454025,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405440448,3.70466025,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405440644,0.49964025,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405440863,0.36094025,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1765405441154,0.66834025,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1765405441155,0.1025,3333.9,3333.1,0.694]
["bitfinex","ETHUSD",1765405441335,0.484,3333.8,3333.1,0.694]
["bitfinex","ETHUSD",1765405441538,0.484,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1765405441745,0.84494025,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1765405442256,0.2049,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1765405442567,0.2049,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405442769,0.6889,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405445123,0.484,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1765405446717,0.484,3333.5,3333.1,1.1623]
["bitfinex","ETHUSD",1765405447082,0.484,3333.5,3333.2,0.4709]
["bitfinex","ETHUSD",1765405447283,0.484,3333.5,3333.3,3.00003]
["bitfinex","ETHUSD",1765405448520,0.484,3333.5,3333.4,0.4755]
["bitfinex","ETHUSD",1765405448719,0.484,3333.5,3333.4,0.9464]
["bitfinex","ETHUSD",1765405449295,0.484,3333.5,3333.4,3.94634]
["bitfinex","ETHUSD",1765405450020,0.1025,3334.2,3333.4,10.53716571]
["bitfinex","ETHUSD",1765405450021,0.484,3333.9,3333.4,10.53716571]
["bitfinex","ETHUSD",1765405450212,0.484,3333.9,3333.5,0.4964]
["bitfinex","ETHUSD",1765405450419,0.484,3333.9,3333.8,0.4888]
["bitfinex","ETHUSD",1765405450725,0.36094025,3334.4,3333.8,0.4888]
["bitfinex","ETHUSD",1765405450925,0.483,3334.3,3333.8,0.4888]
["bitfinex","ETHUSD",1765405451313,0.483,3334.3,3333.8,0.9852]
["bitfinex","ETHUSD",1765405451514,0.483,3334.3,3333.9,5.99898016]
["bitfinex","ETHUSD",1765405451906,0.483,3334.3,3333.9,8.99847024]
["bitfinex","ETHUSD",1765405452116,0.483,3334.3,3334.0,0.4964]
["bitfinex","ETHUSD",1765405452519,0.483,3334.3,3334.2,0.4888]
["bitfinex","ETHUSD",1765405452707,0.1025,3334.8,3334.2,0.4888]
["bitfinex","ETHUSD",1765405453031,0.483,3334.7,3334.2,0.4888]
["bitfinex","ETHUSD",1765405453633,0.483,3334.7,3334.2,0.9852]
["bitfinex","ETHUSD",1765405453817,0.483,3334.7,3334.3,5.9982605]
["bitfinex","ETHUSD",1765405454709,0.483,3334.7,3334.3,6.4946605]
["bitfinex","ETHUSD",1765405455331,0.483,3334.7,3334.4,0.4964]
["bitfinex","ETHUSD",1765405456132,0.483,3334.7,3334.6,0.4888]
["bitfinex","ETHUSD",1765405456303,0.483,3334.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405456904,0.2049,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405457332,0.483,3334.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405458130,0.483,3334.7,3334.2,8.9976606]
["bitfinex","ETHUSD",1765405458317,0.483,3334.7,3334.6,0.4888]
["bitfinex","ETHUSD",1765405458506,0.002,3334.9,3334.6,0.4888]
["bitfinex","ETHUSD",1765405458717,0.002,3334.9,3334.8,0.4888]
["bitfinex","ETHUSD",1765405458918,0.00032722,3334.9,3334.8,0.4888]
["bitfinex","ETHUSD",1765405459123,0.00032722,3334.9,3334.8,0.9852]
["bitfinex","ETHUSD",1765405460408,0.00032722,3334.9,3334.8,3.98388058]
["bitfinex","ETHUSD",1765405460617,0.20522722,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405460837,0.00032722,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405462209,0.00032722,3334.9,3334.8,4.88350423]
["bitfinex","ETHUSD",1765405465558,0.00032722,3334.9,3334.8,4.38710423]
["bitfinex","ETHUSD",1765405465765,0.00032722,3334.9,3334.8,4.88350423]
["bitfinex","ETHUSD",1765405468424,0.00032722,3334.9,3334.8,3.89830423]
["bitfinex","ETHUSD",1765405468629,0.00032722,3334.9,3334.8,4.88350423]
["bitfinex","ETHUSD",1765405470246,0.00032722,3334.9,3334.8,4.38710423]
["bitfinex","ETHUSD",1765405470626,0.00032722,3334.9,3334.8,4.88350423]
["bitfinex","ETHUSD",1765405471758,0.00032722,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405471961,0.00032722,3334.9,3334.8,3.48748058]
["bitfinex","ETHUSD",1765405475556,0.00032722,3334.9,3334.7,3.57924579]
["bitfinex","ETHUSD",1765405475858,0.00032722,3334.9,3334.8,0.4888]
["bitfinex","ETHUSD",1765405476029,0.00032722,3334.9,3334.7,2.9987705]
["bitfinex","ETHUSD",1765405477039,0.00032722,3334.9,3334.0,0.483]
["bitfinex","ETHUSD",1765405477040,0.8928,3334.8,3334.4,2.99897394]
["bitfinex","ETHUSD",1765405477250,0.483,3334.8,3334.6,2.99882795]
["bitfinex","ETHUSD",1765405477557,0.00032722,3334.9,3333.9,11.99796032]
["bitfinex","ETHUSD",1765405477748,0.00032722,3334.9,3334.2,0.1863]
["bitfinex","ETHUSD",1765405478383,0.00032722,3334.9,3334.8,0.4697]
["bitfinex","ETHUSD",1765405479475,0.00032722,3334.9,3334.8,0.9492]
["bitfinex","ETHUSD",1765405479693,0.00032722,3334.9,3334.8,3.94788058]
["bitfinex","ETHUSD",1765405479980,0.00032722,3334.9,3334.8,4.64254655]
["bitfinex","ETHUSD",1765405480477,0.20522722,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405481792,0.20522722,3334.9,3334.4,2.99896058]
["bitfinex","ETHUSD",1765405481952,0.1387,3334.7,3334.4,2.99896058]
["bitfinex","ETHUSD",1765405482151,0.00032722,3334.9,3334.4,3.47846058]
["bitfinex","ETHUSD",1765405482388,0.00032722,3334.9,3334.4,2.99896058]
["bitfinex","ETHUSD",1765405482587,0.00032722,3334.9,3334.4,3.96561269]
["bitfinex","ETHUSD",1765405482787,0.20522722,3334.9,3334.4,2.99896058]
["bitfinex","ETHUSD",1765405483449,0.2049,3334.5,3334.3,2.99913025]
["bitfinex","ETHUSD",1765405483653,0.00032722,3334.9,3334.3,5.9982605]
["bitfinex","ETHUSD",1765405483876,0.00032722,3334.9,3334.4,0.4697]
["bitfinex","ETHUSD",1765405485687,0.00032722,3334.9,3334.8,0.4697]
["bitfinex","ETHUSD",1765405485876,0.00032722,3334.9,3334.8,3.46838058]
["bitfinex","ETHUSD",1765405486372,0.00032722,3334.9,3334.8,3.94788058]
["bitfinex","ETHUSD",1765405486575,0.00032722,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405487788,0.00032722,3334.9,3334.8,3.94788058]
["bitfinex","ETHUSD",1765405487980,0.00032722,3334.9,3334.8,4.94242368]
["bitfinex","ETHUSD",1765405490596,0.00032722,3334.9,3334.8,5.52289897]
["bitfinex","ETHUSD",1765405491098,0.00032722,3334.9,3334.8,5.92840297]
["bitfinex","ETHUSD",1765405498175,0.00032722,3334.9,3334.8,6.31875629]
["bitfinex","ETHUSD",1765405498378,0.00032722,3334.9,3334.8,6.71396625]
["bitfinex","ETHUSD",1765405499097,0.00032722,3334.9,3334.8,6.32361293]
["bitfinex","ETHUSD",1765405499304,0.00032722,3334.9,3334.8,5.92840297]
["bitfinex","ETHUSD",1765405499602,0.00032722,3334.9,3334.8,6.71396625]
["bitfinex","ETHUSD",1765405499993,0.00032722,3334.9,3334.8,5.92840297]
["bitfinex","ETHUSD",1765405500170,0.00032722,3334.9,3334.8,5.04339897]
["bitfinex","ETHUSD",1765405500372,0.00032722,3334.9,3334.8,6.00589897]
["bitfinex","ETHUSD",1765405500697,0.00032722,3334.9,3334.8,6.41140297]
["bitfinex","ETHUSD",1765405500897,0.00032722,3334.9,3334.8,5.52289897]
["bitfinex","ETHUSD",1765405501100,0.00032722,3334.9,3334.8,4.47522368]
["bitfinex","ETHUSD",1765405501281,0.00032722,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405501484,0.20522722,3334.9,3334.8,3.57915587]
["bitfinex","ETHUSD",1765405501870,0.00032722,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765405502993,0.00032722,3334.9,3334.6,5.9976355]
["bitfinex","ETHUSD",1765405503212,0.00032722,3334.9,3334.6,7.35140372]
["bitfinex","ETHUSD",1765405503507,0.00032722,3334.9,3334.8,0.875204]
["bitfinex","ETHUSD",1765405504010,0.00032722,3334.9,3334.7,0.58047529]
["bitfinex","ETHUSD",1765405504182,0.00032722,3334.9,3334.8,0.4697]
["bitfinex","ETHUSD",1765405504375,0.00032722,3334.9,3334.8,0.9492]
["bitfinex","ETHUSD",1765405504574,0.00032722,3334.9,3334.8,1.8855079]
["bitfinex","ETHUSD",1765405504873,0.00032722,3334.9,3334.8,1.4060079]
["bitfinex","ETHUSD",1765405505291,0.00032722,3334.9,3334.8,4.98516377]
["bitfinex","ETHUSD",1765405505468,0.00032722,3334.9,3334.8,5.46466377]
["bitfinex","ETHUSD",1765405507095,0.00032722,3334.9,3334.8,5.87016777]
["bitfinex","ETHUSD",1765405507401,0.00032722,3334.9,3334.8,6.35216777]
["bitfinex","ETHUSD",1765405509082,0.00032722,3334.9,3334.8,5.87266777]
["bitfinex","ETHUSD",1765405509399,0.00032722,3334.9,3334.8,6.33506777]
["bitfinex","ETHUSD",1765405511804,0.00032722,3334.9,3334.8,12.60547695]
["bitfinex","ETHUSD",1765405512174,0.00032722,3334.9,3334.8,12.72545457]
["bitfinex","ETHUSD",1765405512392,0.00032722,3334.9,3334.8,13.12066453]
["bitfinex","ETHUSD",1765405512809,0.002,3336.3,3334.8,13.12066453]
["bitfinex","ETHUSD",1765405512810,0.002,3336.3,3334.9,4.34444629]
["bitfinex","ETHUSD",1765405512987,0.002,3336.3,3336.2,0.487]
["bitfinex","ETHUSD",1765405513186,0.002,3336.3,3335.7,0.58047529]
["bitfinex","ETHUSD",1765405513187,0.002,3336.3,3336.1,0.482]
["bitfinex","ETHUSD",1765405513824,0.002,3336.3,3336.2,3.48442221]
["bitfinex","ETHUSD",1765405514182,0.002,3336.3,3336.2,4.5328975]
["bitfinex","ETHUSD",1765405514502,0.002,3336.3,3336.2,11.20881068]
["bitfinex","ETHUSD",1765405514714,0.002,3336.3,3336.2,6.7070031]
["bitfinex","ETHUSD",1765405515914,0.002,3337.1,3336.2,6.7070031]
["bitfinex","ETHUSD",1765405515915,0.002,3337.6,3337.0,0.487]
["bitfinex","ETHUSD",1765405516084,0.002,3337.6,3336.8,0.98597929]
["bitfinex","ETHUSD",1765405516085,0.002,3337.6,3337.1,1.570704]
["bitfinex","ETHUSD",1765405516620,0.002,3337.6,3337.1,2.038704]
["bitfinex","ETHUSD",1765405517384,0.2069,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1765405517796,0.2069,3337.2,3337.1,3.40211782]
["bitfinex","ETHUSD",1765405517797,0.002,3337.2,3337.1,3.40211782]
["bitfinex","ETHUSD",1765405517996,0.002,3337.2,3337.1,4.14824824]
["bitfinex","ETHUSD",1765405518402,0.002,3337.2,3337.1,4.83144824]
["bitfinex","ETHUSD",1765405518628,0.002,3337.2,3337.1,5.29944824]
["bitfinex","ETHUSD",1765405519422,0.002,3337.2,3337.1,5.87992353]
["bitfinex","ETHUSD",1765405520393,0.002,3337.2,3337.1,5.21072353]
["bitfinex","ETHUSD",1765405520592,0.002,3337.2,3337.1,6.16572353]
["bitfinex","ETHUSD",1765405522890,0.002,3337.9,3337.1,6.16572353]
["bitfinex","ETHUSD",1765405522891,0.002,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1765405523091,0.002,3338.2,3337.9,0.892504]
["bitfinex","ETHUSD",1765405523330,0.002,3338.2,3338.1,1.088704]
["bitfinex","ETHUSD",1765405523816,0.002,3338.2,3338.1,1.556704]
["bitfinex","ETHUSD",1765405524192,0.4118,3338.2,3338.0,0.58047529]
["bitfinex","ETHUSD",1765405524389,0.002,3338.2,3338.0,0.58047529]
["bitfinex","ETHUSD",1765405524592,0.002,3338.2,3338.1,0.892504]
["bitfinex","ETHUSD",1765405524815,0.2049,3338.1,3338.0,1.06247529]
["bitfinex","ETHUSD",1765405525621,0.2049,3338.1,3338.0,0.58047529]
["bitfinex","ETHUSD",1765405526288,0.2049,3338.1,3338.0,3.57628116]
["bitfinex","ETHUSD",1765405526510,0.4098,3338.1,3338.0,3.57628116]
["bitfinex","ETHUSD",1765405526916,0.2049,3338.1,3338.0,3.57628116]
["bitfinex","ETHUSD",1765405527589,0.4098,3338.1,3338.0,3.57628116]
["bitfinex","ETHUSD",1765405528217,0.2049,3338.1,3338.0,3.57628116]
["bitfinex","ETHUSD",1765405528992,0.002,3338.2,3338.0,3.57628116]
["bitfinex","ETHUSD",1765405529601,0.002,3338.2,3338.1,0.892504]
["bitfinex","ETHUSD",1765405529893,0.002,3338.2,3338.1,1.360504]
["bitfinex","ETHUSD",1765405530407,0.002,3338.2,3338.1,4.93669541]
["bitfinex","ETHUSD",1765405530994,0.002,3338.2,3338.1,4.46869541]
["bitfinex","ETHUSD",1765405531196,0.002,3338.2,3338.1,4.93669541]
["bitfinex","ETHUSD",1765405531429,0.002,3338.2,3338.1,5.13727631]
["bitfinex","ETHUSD",1765405531430,0.2069,3338.2,3338.1,5.13727631]
["bitfinex","ETHUSD",1765405531637,0.2069,3338.2,3338.1,4.05819141]
["bitfinex","ETHUSD",1765405531838,0.2069,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765405532196,0.4118,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1765405532400,0.4118,3338.2,3337.7,2.99598839]
["bitfinex","ETHUSD",1765405532625,0.1387,3338.1,3337.7,2.99598839]
["bitfinex","ETHUSD",1765405533333,0.2069,3338.2,3337.6,0.58047529]
["bitfinex","ETHUSD",1765405533334,0.3068,3337.8,3337.6,0.58047529]
["bitfinex","ETHUSD",1765405533634,0.1025,3337.8,3337.6,0.58047529]
["bitfinex","ETHUSD",1765405533798,0.2049,3337.7,3337.6,0.58047529]
["bitfinex","ETHUSD",1765405534788,0.2049,3337.7,3337.6,3.57664019]
["bitfinex","ETHUSD",1765405535041,0.002,3338.2,3337.7,0.405504]
["bitfinex","ETHUSD",1765405535254,0.002,3338.2,3337.9,0.98597929]
["bitfinex","ETHUSD",1765405535412,0.002,3338.2,3338.1,0.487]
["bitfinex","ETHUSD",1765405535801,0.002,3338.2,3338.1,1.1512]
["bitfinex","ETHUSD",1765405536119,0.002,3338.2,3338.1,1.99170065]
["bitfinex","ETHUSD",1765405536316,0.002,3338.9,3338.5,0.487]
["bitfinex","ETHUSD",1765405536516,0.002,3338.9,3338.1,1.03670065]
["bitfinex","ETHUSD",1765405536517,0.002,3338.9,3338.7,2.99517776]
["bitfinex","ETHUSD",1765405536924,0.002,3338.9,3338.7,3.47717776]
["bitfinex","ETHUSD",1765405537846,0.002,3338.9,3338.8,8.1170105]
["bitfinex","ETHUSD",1765405538004,0.002,3338.9,3338.8,9.57594754]
["bitfinex","ETHUSD",1765405538209,0.1025,3339.9,3339.3,0.405504]
["bitfinex","ETHUSD",1765405538524,0.1025,3339.9,3339.4,0.482]
["bitfinex","ETHUSD",1765405538853,0.2049,3340.9,3339.8,0.4607]
["bitfinex","ETHUSD",1765405539027,0.1025,3341.1,3339.8,0.4607]
["bitfinex","ETHUSD",1765405539028,0.2049,3341.0,3339.9,0.482]
["bitfinex","ETHUSD",1765405539229,0.2049,3341.0,3339.9,0.67486793]
["bitfinex","ETHUSD",1765405539562,0.1025,3341.1,3340.0,0.98597929]
["bitfinex","ETHUSD",1765405539730,0.36094025,3342.1,3340.0,0.98597929]
["bitfinex","ETHUSD",1765405539731,0.1025,3341.4,3340.5,0.98597929]
["bitfinex","ETHUSD",1765405539926,0.1025,3341.4,3340.7,0.405504]
["bitfinex","ETHUSD",1765405540184,0.1025,3341.8,3341.0,0.58047529]
["bitfinex","ETHUSD",1765405540460,0.36094025,3342.6,3341.4,0.405504]
["bitfinex","ETHUSD",1765405540461,0.2049,3342.6,3341.4,0.405504]
["bitfinex","ETHUSD",1765405540628,6.19133121,3344.4,3341.1,1.15918065]
["bitfinex","ETHUSD",1765405540629,0.2049,3343.2,3342.0,0.98597929]
["bitfinex","ETHUSD",1765405540823,0.2049,3342.9,3341.9,5.98461952]
["bitfinex","ETHUSD",1765405541023,0.1025,3343.0,3342.0,0.405504]
["bitfinex","ETHUSD",1765405541324,0.1025,3343.0,3342.2,0.405504]
["bitfinex","ETHUSD",1765405541550,0.1025,3343.2,3342.4,0.405504]
["bitfinex","ETHUSD",1765405541924,0.1025,3343.2,3342.4,0.884504]
["bitfinex","ETHUSD",1765405542130,0.1025,3343.2,3342.8,0.98597929]
["bitfinex","ETHUSD",1765405542427,0.1025,3343.2,3342.0,0.58047529]
["bitfinex","ETHUSD",1765405542428,0.2049,3342.5,3342.0,0.58047529]
["bitfinex","ETHUSD",1765405542771,0.36094025,3343.8,3342.0,0.58047529]
["bitfinex","ETHUSD",1765405542772,0.1025,3343.4,3342.4,6.19133121]
["bitfinex","ETHUSD",1765405543069,2.98894546,3345.7,3342.4,6.19133121]
["bitfinex","ETHUSD",1765405543070,0.2049,3344.4,3342.5,0.886504]
["bitfinex","ETHUSD",1765405543367,0.2049,3344.9,3343.4,0.58047529]
["bitfinex","ETHUSD",1765405543523,0.2049,3344.9,3343.5,0.481]
["bitfinex","ETHUSD",1765405543524,0.78537529,3344.9,3343.5,0.481]
["bitfinex","ETHUSD",1765405543725,0.78537529,3344.9,3342.6,0.479]
["bitfinex","ETHUSD",1765405543726,0.36094025,3344.4,3342.1,0.6668]
["bitfinex","ETHUSD",1765405543945,0.36094025,3344.4,3342.3,0.405504]
["bitfinex","ETHUSD",1765405544125,0.2049,3344.3,3342.4,0.481]
["bitfinex","ETHUSD",1765405544334,0.3074,3342.5,3342.0,12.17577165]
["bitfinex","ETHUSD",1765405544537,0.1387,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1765405544735,0.1387,3342.1,3341.9,2.99230925]
["bitfinex","ETHUSD",1765405544736,0.1387,3342.1,3341.8,2.9923993]
["bitfinex","ETHUSD",1765405544938,0.2043,3342.0,3341.8,2.9923993]
["bitfinex","ETHUSD",1765405545246,0.1394,3341.9,3341.7,2.99246907]
["bitfinex","ETHUSD",1765405545461,0.2049,3342.1,3340.5,8.98069149]
["bitfinex","ETHUSD",1765405545462,0.2036,3341.2,3340.5,8.98069149]
["bitfinex","ETHUSD",1765405545631,5.98375106,3342.4,3340.5,8.98069149]
["bitfinex","ETHUSD",1765405545632,0.14,3341.1,3340.6,0.481]
["bitfinex","ETHUSD",1765405545826,0.14,3341.1,3340.6,1.06147529]
["bitfinex","ETHUSD",1765405546039,0.14,3341.1,3340.5,8.98069149]
["bitfinex","ETHUSD",1765405546242,0.2049,3341.9,3340.6,0.58047529]
["bitfinex","ETHUSD",1765405546441,0.36094025,3341.8,3340.7,0.481]
["bitfinex","ETHUSD",1765405546644,0.36094025,3341.8,3340.8,8.97988503]
["bitfinex","ETHUSD",1765405546924,0.2049,3341.7,3340.8,8.97988503]
["bitfinex","ETHUSD",1765405547145,0.2049,3341.7,3340.8,9.46088503]
["bitfinex","ETHUSD",1765405548935,0.36094025,3341.6,3340.8,9.46088503]
["bitfinex","ETHUSD",1765405549138,0.36094025,3341.6,3340.8,5.98659002]
["bitfinex","ETHUSD",1765405549341,0.3074,3340.9,3340.8,3.5737703]
["bitfinex","ETHUSD",1765405549537,0.2049,3341.5,3340.8,9.56036032]
["bitfinex","ETHUSD",1765405551063,0.2049,3342.0,3340.8,9.56036032]
["bitfinex","ETHUSD",1765405551559,0.2049,3342.0,3340.9,0.98597929]
["bitfinex","ETHUSD",1765405551765,0.2049,3342.0,3341.0,1.70139296]
["bitfinex","ETHUSD",1765405551933,0.2049,3342.4,3341.1,0.481]
["bitfinex","ETHUSD",1765405552133,0.2049,3342.4,3341.1,1.24927529]
["bitfinex","ETHUSD",1765405552965,0.2049,3342.4,3341.3,0.58047529]
["bitfinex","ETHUSD",1765405553734,0.36094025,3342.2,3341.3,0.58047529]
["bitfinex","ETHUSD",1765405554242,0.36094025,3342.2,3341.2,5.98587332]
["bitfinex","ETHUSD",1765405554243,0.2049,3341.4,3341.2,5.98587332]
["bitfinex","ETHUSD",1765405554435,0.1387,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1765405554939,0.2049,3341.8,3341.0,3.47403606]
["bitfinex","ETHUSD",1765405554940,0.2049,3341.8,3341.1,9.55955401]
["bitfinex","ETHUSD",1765405555541,0.36094025,3342.2,3341.1,9.55955401]
["bitfinex","ETHUSD",1765405555743,0.2049,3342.1,3341.1,9.55955401]
["bitfinex","ETHUSD",1765405556341,0.36094025,3341.9,3341.1,9.55955401]
["bitfinex","ETHUSD",1765405556536,0.36094025,3341.8,3341.1,9.55955401]
["bitfinex","ETHUSD",1765405556937,0.56584025,3341.8,3341.1,9.55955401]
["bitfinex","ETHUSD",1765405557564,0.1025,3342.5,3341.2,7.07583521]
["bitfinex","ETHUSD",1765405557762,0.2049,3342.3,3341.2,0.884504]
["bitfinex","ETHUSD",1765405558155,0.2049,3342.3,3341.1,13.90385927]
["bitfinex","ETHUSD",1765405558356,0.2049,3342.3,3341.2,0.481]
["bitfinex","ETHUSD",1765405559443,0.1025,3342.5,3341.4,0.98597929]
["bitfinex","ETHUSD",1765405559636,0.3074,3342.5,3341.4,0.98597929]
["bitfinex","ETHUSD",1765405560453,0.1025,3342.5,3341.5,0.96]
["bitfinex","ETHUSD",1765405560671,0.56784025,3343.8,3342.4,0.4607]
["bitfinex","ETHUSD",1765405560858,0.36094025,3343.4,3341.6,0.479]
["bitfinex","ETHUSD",1765405561070,0.36294025,3343.8,3341.8,6.59683521]
["bitfinex","ETHUSD",1765405561071,0.2049,3343.3,3341.8,6.59683521]
["bitfinex","ETHUSD",1765405561275,0.2049,3343.7,3342.0,0.405504]
["bitfinex","ETHUSD",1765405561568,0.2069,3343.8,3342.3,0.405504]
["bitfinex","ETHUSD",1765405561963,0.002,3343.8,3343.0,0.405504]
["bitfinex","ETHUSD",1765405562168,0.002,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1765405562569,0.002,3343.8,3343.7,0.4607]
["bitfinex","ETHUSD",1765405562771,0.002,3343.8,3343.7,0.9417]
["bitfinex","ETHUSD",1765405563079,0.002,3343.8,3343.7,1.826204]
["bitfinex","ETHUSD",1765405563257,0.002,3343.8,3343.7,2.06687193]
["bitfinex","ETHUSD",1765405563584,0.002,3343.8,3343.7,5.15704614]
["bitfinex","ETHUSD",1765405563985,0.002,3343.8,3343.7,5.63804614]
["bitfinex","ETHUSD",1765405564193,0.1025,3345.4,3344.1,0.405504]
["bitfinex","ETHUSD",1765405564482,0.1025,3345.4,3344.4,1.054004]
["bitfinex","ETHUSD",1765405564702,0.1025,3345.4,3344.4,1.87453752]
["bitfinex","ETHUSD",1765405564983,0.1025,3345.4,3344.4,2.35353752]
["bitfinex","ETHUSD",1765405565353,0.1025,3345.7,3344.4,2.35353752]
["bitfinex","ETHUSD",1765405565592,0.1025,3345.9,3344.5,0.98597929]
["bitfinex","ETHUSD",1765405565753,0.1025,3345.9,3345.1,0.98597929]
["bitfinex","ETHUSD",1765405565959,0.1025,3345.9,3345.1,0.58047529]
["bitfinex","ETHUSD",1765405566174,0.1025,3345.9,3345.2,0.481]
["bitfinex","ETHUSD",1765405566451,0.481,3346.8,3345.2,0.481]
["bitfinex","ETHUSD",1765405566452,0.56584025,3346.6,3345.3,0.405504]
["bitfinex","ETHUSD",1765405566651,0.2049,3346.6,3345.3,0.405504]
["bitfinex","ETHUSD",1765405566853,0.2049,3346.6,3345.3,0.884504]
["bitfinex","ETHUSD",1765405567292,0.3074,3347.0,3345.5,6.59683521]
["bitfinex","ETHUSD",1765405567452,0.1025,3347.0,3346.1,0.405504]
["bitfinex","ETHUSD",1765405567653,0.1025,3347.0,3346.3,0.405504]
["bitfinex","ETHUSD",1765405567852,0.1025,3347.0,3345.8,1.07847529]
["bitfinex","ETHUSD",1765405568068,0.1025,3347.0,3346.0,0.405504]
["bitfinex","ETHUSD",1765405568277,0.1025,3347.0,3345.8,0.58047529]
["bitfinex","ETHUSD",1765405568278,0.2049,3346.9,3345.8,0.58047529]
["bitfinex","ETHUSD",1765405568512,0.3074,3345.9,3345.7,5.97782226]
["bitfinex","ETHUSD",1765405568728,0.1387,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1765405569043,0.1387,3345.8,3344.7,2.98975775]
["bitfinex","ETHUSD",1765405569044,0.3436,3345.8,3344.7,2.98975775]
["bitfinex","ETHUSD",1765405569195,0.2049,3345.8,3345.6,2.98898798]
["bitfinex","ETHUSD",1765405569393,0.1025,3345.9,3344.6,3.47088666]
["bitfinex","ETHUSD",1765405569394,0.1025,3345.9,3344.6,0.481]
["bitfinex","ETHUSD",1765405569592,0.1025,3345.9,3344.7,9.45041428]
["bitfinex","ETHUSD",1765405569593,0.2049,3345.4,3344.7,9.45041428]
["bitfinex","ETHUSD",1765405569901,0.2049,3345.4,3344.8,0.481]
["bitfinex","ETHUSD",1765405570096,0.2049,3345.4,3344.7,9.45041428]
["bitfinex","ETHUSD",1765405570425,0.1387,3344.8,3344.7,3.47080476]
["bitfinex","ETHUSD",1765405570730,0.2049,3345.4,3344.8,0.58047529]
["bitfinex","ETHUSD",1765405571330,0.2049,3345.6,3344.8,0.58047529]
["bitfinex","ETHUSD",1765405571632,0.2049,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1765405572128,0.4098,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1765405572296,0.4098,3344.9,3343.7,2.99061413]
["bitfinex","ETHUSD",1765405572297,0.4098,3344.9,3344.5,2.98996874]
["bitfinex","ETHUSD",1765405572632,0.1387,3344.7,3344.5,2.98996874]
["bitfinex","ETHUSD",1765405572834,0.2043,3344.6,3344.5,2.98996874]
["bitfinex","ETHUSD",1765405573040,0.2043,3344.6,3343.7,2.99069197]
["bitfinex","ETHUSD",1765405573041,0.2043,3344.6,3343.6,2.99078248]
["bitfinex","ETHUSD",1765405573196,0.1394,3344.5,3344.2,2.99018412]
["bitfinex","ETHUSD",1765405573534,0.1394,3344.5,3343.3,5.98211348]
["bitfinex","ETHUSD",1765405573535,3.12939343,3344.5,3343.3,5.98211348]
["bitfinex","ETHUSD",1765405573839,0.2036,3343.8,3343.3,2.99105674]
["bitfinex","ETHUSD",1765405573996,0.2425,3343.4,3343.2,2.99112442]
["bitfinex","ETHUSD",1765405574431,0.203,3343.3,3343.2,2.99112442]
["bitfinex","ETHUSD",1765405574742,0.4079,3343.3,3343.2,2.99112442]
["bitfinex","ETHUSD",1765405575206,0.4079,3343.3,3343.1,2.99116703]
["bitfinex","ETHUSD",1765405575393,0.1025,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1765405575394,0.3455,3343.2,3343.0,0.001]
["bitfinex","ETHUSD",1765405575597,0.2024,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405575798,0.4073,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405577138,0.8883,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405579204,0.6834,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405581032,3.35147072,3343.9,3343.0,0.001]
["bitfinex","ETHUSD",1765405581033,0.1025,3343.8,3343.0,0.964]
["bitfinex","ETHUSD",1765405581336,0.1025,3344.2,3343.2,0.405504]
["bitfinex","ETHUSD",1765405581634,0.1025,3344.2,3343.1,0.1845]
["bitfinex","ETHUSD",1765405581635,0.1025,3344.2,3343.4,0.405504]
["bitfinex","ETHUSD",1765405581844,0.2049,3344.9,3343.4,0.405504]
["bitfinex","ETHUSD",1765405581845,0.1025,3344.5,3343.6,0.98597929]
["bitfinex","ETHUSD",1765405582011,0.1025,3344.8,3343.8,0.405504]
["bitfinex","ETHUSD",1765405582333,0.1025,3344.8,3343.9,0.66668833]
["bitfinex","ETHUSD",1765405582831,0.2049,3345.3,3344.0,0.870904]
["bitfinex","ETHUSD",1765405583329,0.2049,3345.3,3344.1,0.6499]
["bitfinex","ETHUSD",1765405583530,0.36094025,3345.5,3344.1,0.6499]
["bitfinex","ETHUSD",1765405583732,0.36094025,3345.5,3344.2,0.63760923]
["bitfinex","ETHUSD",1765405583939,0.36094025,3345.5,3344.3,11.96064944]
["bitfinex","ETHUSD",1765405584135,0.36094025,3345.5,3344.4,0.481]
["bitfinex","ETHUSD",1765405585347,0.481,3345.6,3344.4,0.481]
["bitfinex","ETHUSD",1765405585544,0.94141554,3345.8,3344.4,0.481]
["bitfinex","ETHUSD",1765405585708,3.93024545,3345.8,3344.5,1.26138587]
["bitfinex","ETHUSD",1765405585913,0.2049,3345.7,3344.5,1.26138587]
["bitfinex","ETHUSD",1765405586532,0.2049,3345.7,3344.6,8.96968245]
["bitfinex","ETHUSD",1765405587111,0.3074,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1765405587451,0.481,3345.3,3344.6,5.9797883]
["bitfinex","ETHUSD",1765405588437,0.481,3345.3,3344.3,8.97048708]
["bitfinex","ETHUSD",1765405588642,0.481,3345.3,3344.4,0.94358871]
["bitfinex","ETHUSD",1765405589239,0.2049,3345.7,3344.4,0.94358871]
["bitfinex","ETHUSD",1765405589437,0.2049,3345.7,3344.4,1.88898871]
["bitfinex","ETHUSD",1765405589943,0.36094025,3345.5,3344.4,1.88898871]
["bitfinex","ETHUSD",1765405590242,0.36094025,3345.5,3344.4,1.42358871]
["bitfinex","ETHUSD",1765405590447,0.2049,3345.4,3344.5,5.9799671]
["bitfinex","ETHUSD",1765405591836,0.36094025,3345.2,3344.5,5.9799671]
["bitfinex","ETHUSD",1765405592049,0.1025,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1765405592234,0.3074,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1765405592424,0.1025,3344.8,3344.5,5.9799671]
["bitfinex","ETHUSD",1765405592627,0.1025,3344.8,3344.3,2.99007658]
["bitfinex","ETHUSD",1765405592851,0.1025,3344.8,3344.4,0.94505801]
["bitfinex","ETHUSD",1765405594135,0.2049,3345.4,3344.4,1.41045801]
["bitfinex","ETHUSD",1765405594531,0.2049,3345.4,3344.3,8.9704013]
["bitfinex","ETHUSD",1765405595123,0.2049,3345.4,3344.3,2.99007658]
["bitfinex","ETHUSD",1765405595124,0.3074,3344.4,3344.3,2.99007658]
["bitfinex","ETHUSD",1765405595328,0.36094025,3345.2,3344.3,5.98023894]
["bitfinex","ETHUSD",1765405595537,0.36094025,3344.9,3344.3,5.98023894]
["bitfinex","ETHUSD",1765405595743,0.36094025,3344.9,3344.3,8.9704013]
["bitfinex","ETHUSD",1765405595938,0.1025,3344.8,3344.3,8.9704013]
["bitfinex","ETHUSD",1765405596163,0.1025,3344.8,3344.3,9.86744143]
["bitfinex","ETHUSD",1765405596729,0.48,3345.1,3344.3,10.33284143]
["bitfinex","ETHUSD",1765405599931,0.48,3345.1,3344.3,9.86744143]
["bitfinex","ETHUSD",1765405601445,0.2049,3345.0,3344.3,9.86744143]
["bitfinex","ETHUSD",1765405601647,0.3074,3344.4,3344.3,2.99007658]
["bitfinex","ETHUSD",1765405602747,0.1025,3344.7,3344.1,0.58047529]
["bitfinex","ETHUSD",1765405603628,0.2049,3345.2,3344.1,0.58047529]
["bitfinex","ETHUSD",1765405603629,0.56584025,3345.5,3344.6,0.482]
["bitfinex","ETHUSD",1765405603859,1.04584025,3345.5,3344.6,0.482]
["bitfinex","ETHUSD",1765405604065,0.2049,3345.4,3344.2,0.9737]
["bitfinex","ETHUSD",1765405604248,0.2049,3345.4,3344.3,0.45446019]
["bitfinex","ETHUSD",1765405604830,0.2049,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1765405605037,0.3074,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1765405605364,0.3074,3344.4,3344.1,5.98053754]
["bitfinex","ETHUSD",1765405605365,0.3074,3344.4,3344.1,2.99028755]
["bitfinex","ETHUSD",1765405605670,0.1387,3344.2,3344.0,2.99035411]
["bitfinex","ETHUSD",1765405605836,0.1387,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1765405606257,0.3436,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1765405606900,0.3436,3344.2,3344.0,2.99040076]
["bitfinex","ETHUSD",1765405607070,0.2049,3344.2,3344.0,2.99040076]
["bitfinex","ETHUSD",1765405607402,0.4098,3344.1,3343.3,3.14642704]
["bitfinex","ETHUSD",1765405607559,0.1387,3343.9,3343.7,2.99062022]
["bitfinex","ETHUSD",1765405607889,0.1387,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1765405608055,0.2049,3344.0,3343.8,2.99060948]
["bitfinex","ETHUSD",1765405608256,0.2049,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1765405608891,0.2049,3343.9,3343.4,5.98193454]
["bitfinex","ETHUSD",1765405609096,0.1387,3343.7,3343.4,5.98193454]
["bitfinex","ETHUSD",1765405609763,0.2043,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1765405610858,0.2043,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1765405611087,0.2043,3343.5,3343.1,0.95559877]
["bitfinex","ETHUSD",1765405612263,0.36094025,3344.0,3343.1,1.14449877]
["bitfinex","ETHUSD",1765405612565,0.2049,3343.9,3343.1,0.95559877]
["bitfinex","ETHUSD",1765405613076,0.2049,3343.9,3343.2,5.9822924]
["bitfinex","ETHUSD",1765405613279,0.36094025,3343.7,3343.2,2.9911462]
["bitfinex","ETHUSD",1765405613478,0.2049,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765405615097,0.2049,3343.3,3343.0,0.001]
["bitfinex","ETHUSD",1765405615265,0.2049,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1765405615266,0.2049,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405615590,0.6849,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405615792,0.8898,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405618703,0.6849,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405619794,0.48,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405620868,0.36094025,3344.0,3343.0,0.9767]
["bitfinex","ETHUSD",1765405621098,0.48,3343.9,3343.1,0.1889]
["bitfinex","ETHUSD",1765405621397,0.48,3343.9,3343.1,0.6826]
["bitfinex","ETHUSD",1765405621601,0.48,3343.9,3343.2,5.9822924]
["bitfinex","ETHUSD",1765405622001,0.48,3343.9,3343.2,8.9734386]
["bitfinex","ETHUSD",1765405622200,0.48,3343.9,3343.2,9.93914246]
["bitfinex","ETHUSD",1765405624200,0.48,3343.9,3343.0,0.4947]
["bitfinex","ETHUSD",1765405624201,0.56584025,3343.3,3343.0,0.001]
["bitfinex","ETHUSD",1765405624404,0.2043,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1765405624790,2.327,3343.0,3342.7,0.001]
["bitfinex","ETHUSD",1765405625015,0.1384,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405625398,0.6184,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405625600,0.8223,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405625825,3.81380412,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405627029,10.01599341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405627200,8.99340441,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405627407,7.37999941,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405629128,14.81393541,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405629326,9.21463341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405629630,6.89137941,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405629843,4.79978341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405630307,10.29533341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405630512,4.79978341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405631118,7.58904841,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405631631,8.84355341,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1765405632656,0.405504,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1765405632936,9.26962554,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1765405633139,12.683928,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1765405633441,5.33699829,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1765405633753,5.33699829,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1765405633754,0.405504,3341.5,3341.3,0.001]
["bitfinex","ETHUSD",1765405634049,9.19259129,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1765405634203,9.39649129,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1765405634405,12.38924881,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1765405635044,4.19453281,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1765405635239,1.20177529,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1765405635442,4.19453281,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1765405636641,27.50839265,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1765405636818,27.50839265,3341.4,3339.1,0.491]
["bitfinex","ETHUSD",1765405636819,0.58047529,3340.8,3339.1,0.491]
["bitfinex","ETHUSD",1765405637142,0.58047529,3340.8,3338.4,0.48]
["bitfinex","ETHUSD",1765405637143,0.36094025,3340.1,3339.4,3.48554674]
["bitfinex","ETHUSD",1765405637437,0.48,3340.0,3339.8,2.99410949]
["bitfinex","ETHUSD",1765405637817,0.48,3340.0,3339.6,2.99435681]
["bitfinex","ETHUSD",1765405637818,0.48,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1765405638226,0.48,3340.0,3339.8,2.99416403]
["bitfinex","ETHUSD",1765405638631,0.48,3340.0,3339.7,2.99428092]
["bitfinex","ETHUSD",1765405638820,0.48,3340.0,3339.5,2.994387]
["bitfinex","ETHUSD",1765405639028,0.48,3340.0,3339.6,2.99436131]
["bitfinex","ETHUSD",1765405639617,0.36094025,3339.8,3339.3,3.48555729]
["bitfinex","ETHUSD",1765405639815,0.48,3340.0,3339.6,2.99435061]
["bitfinex","ETHUSD",1765405640068,0.48,3340.0,3339.6,5.98872119]
["bitfinex","ETHUSD",1765405640260,0.48,3340.0,3339.6,2.99435061]
["bitfinex","ETHUSD",1765405640650,0.48,3340.0,3339.6,0.491]
["bitfinex","ETHUSD",1765405641258,0.48,3340.0,3339.1,5.98963792]
["bitfinex","ETHUSD",1765405641459,0.36094025,3339.8,3339.2,0.491]
["bitfinex","ETHUSD",1765405642093,0.2029,3339.3,3338.7,0.1889]
["bitfinex","ETHUSD",1765405642244,0.481,3339.2,3338.7,0.1889]
["bitfinex","ETHUSD",1765405642671,0.481,3339.2,3338.4,6.48180414]
["bitfinex","ETHUSD",1765405642978,0.481,3339.2,3338.5,0.491]
["bitfinex","ETHUSD",1765405643143,0.36094025,3338.9,3338.5,0.491]
["bitfinex","ETHUSD",1765405643570,0.36094025,3338.9,3338.3,0.1804]
["bitfinex","ETHUSD",1765405643824,6.47052312,3339.2,3338.8,0.4564]
["bitfinex","ETHUSD",1765405643825,0.481,3339.2,3338.8,0.4564]
["bitfinex","ETHUSD",1765405643945,6.4704719,3339.2,3338.3,3.17586098]
["bitfinex","ETHUSD",1765405644272,3.47573595,3339.2,3338.3,3.17586098]
["bitfinex","ETHUSD",1765405644473,0.36094025,3339.1,3338.3,6.85568528]
["bitfinex","ETHUSD",1765405644673,0.36094025,3339.1,3338.5,5.99071438]
["bitfinex","ETHUSD",1765405645071,0.36094025,3339.1,3338.5,6.48171438]
["bitfinex","ETHUSD",1765405645772,0.36094025,3339.1,3338.5,3.48635719]
["bitfinex","ETHUSD",1765405646347,0.36094025,3339.1,3338.5,6.48171438]
["bitfinex","ETHUSD",1765405647671,0.36094025,3338.8,3338.5,2.99535719]
["bitfinex","ETHUSD",1765405648188,3.35576397,3339.1,3338.5,3.48634815]
["bitfinex","ETHUSD",1765405648390,0.36094025,3338.7,3338.5,0.491]
["bitfinex","ETHUSD",1765405648586,0.36094025,3338.7,3338.5,3.48635232]
["bitfinex","ETHUSD",1765405649285,0.36094025,3338.7,3338.5,2.99535232]
["bitfinex","ETHUSD",1765405649486,3.35576061,3339.1,3338.6,0.4564]
["bitfinex","ETHUSD",1765405649487,0.36094025,3339.1,3338.6,0.4564]
["bitfinex","ETHUSD",1765405649670,0.36094025,3339.1,3338.6,0.9474]
["bitfinex","ETHUSD",1765405650900,0.36094025,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1765405651395,0.36094025,3339.1,3338.7,2.99517776]
["bitfinex","ETHUSD",1765405651788,0.481,3339.2,3338.8,0.491]
["bitfinex","ETHUSD",1765405652015,0.481,3339.2,3338.7,5.99035552]
["bitfinex","ETHUSD",1765405652016,0.36094025,3339.1,3338.7,5.99035552]
["bitfinex","ETHUSD",1765405652898,0.36094025,3339.1,3338.6,5.99053494]
["bitfinex","ETHUSD",1765405654407,0.36094025,3339.1,3338.6,6.48153494]
["bitfinex","ETHUSD",1765405655827,0.36094025,3339.4,3338.7,0.491]
["bitfinex","ETHUSD",1765405656010,0.36094025,3339.1,3338.7,0.491]
["bitfinex","ETHUSD",1765405656222,0.36094025,3339.1,3338.1,2.9956535]
["bitfinex","ETHUSD",1765405656223,30.0,3338.6,3337.9,0.001]
["bitfinex","ETHUSD",1765405656429,0.2029,3338.8,3337.6,0.001]
["bitfinex","ETHUSD",1765405656430,0.2029,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1765405656718,31.29037929,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1765405656888,31.49327929,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1765405657083,0.405504,3337.1,3336.8,0.001]
["bitfinex","ETHUSD",1765405657305,30.607804,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1765405657623,0.481,3337.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405657624,0.58047529,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1765405657917,3.68040191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405658122,0.481,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405658621,0.6839,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405659620,1.292304,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405659826,4.28990591,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405659988,3.68150191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405660190,4.08700591,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405660434,0.481,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405660844,0.2029,3336.7,3335.9,0.9763]
["bitfinex","ETHUSD",1765405660845,0.58047529,3336.7,3335.9,0.9763]
["bitfinex","ETHUSD",1765405661146,0.58047529,3336.7,3336.0,0.4985]
["bitfinex","ETHUSD",1765405661147,0.481,3336.6,3336.0,0.4985]
["bitfinex","ETHUSD",1765405661321,0.481,3336.6,3335.9,0.001]
["bitfinex","ETHUSD",1765405661512,0.481,3336.6,3335.9,0.4778]
["bitfinex","ETHUSD",1765405662029,3.19969055,3337.0,3336.0,2.99760191]
["bitfinex","ETHUSD",1765405662030,0.481,3336.5,3336.0,2.99760191]
["bitfinex","ETHUSD",1765405662228,0.481,3336.5,3336.1,0.6697]
["bitfinex","ETHUSD",1765405662628,0.481,3336.5,3336.2,0.4768]
["bitfinex","ETHUSD",1765405663863,0.36094025,3336.3,3336.2,0.4768]
["bitfinex","ETHUSD",1765405664032,0.36094025,3336.3,3336.1,3.19039281]
["bitfinex","ETHUSD",1765405664457,0.481,3336.2,3336.1,0.1929]
["bitfinex","ETHUSD",1765405664646,0.481,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1765405664851,0.481,3336.2,3336.0,3.47433734]
["bitfinex","ETHUSD",1765405665048,0.481,3336.2,3336.0,0.4768]
["bitfinex","ETHUSD",1765405665254,0.481,3336.2,3336.0,3.47439427]
["bitfinex","ETHUSD",1765405665677,0.481,3336.2,3336.0,0.4768]
["bitfinex","ETHUSD",1765405666176,0.481,3336.2,3336.0,3.47437673]
["bitfinex","ETHUSD",1765405666326,0.36094025,3336.3,3336.1,0.6914]
["bitfinex","ETHUSD",1765405666532,0.36094025,3336.3,3336.2,0.4985]
["bitfinex","ETHUSD",1765405666841,0.84194025,3336.3,3336.2,0.4985]
["bitfinex","ETHUSD",1765405667035,0.84194025,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1765405667372,0.36094025,3336.0,3335.9,2.99867594]
["bitfinex","ETHUSD",1765405667532,0.36094025,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405667957,0.36094025,3336.0,3335.9,3.97399177]
["bitfinex","ETHUSD",1765405668874,0.481,3336.1,3335.9,3.97399177]
["bitfinex","ETHUSD",1765405669069,0.481,3336.1,3336.0,0.9753]
["bitfinex","ETHUSD",1765405669248,0.36094025,3336.3,3336.0,0.9753]
["bitfinex","ETHUSD",1765405669439,0.36094025,3336.3,3336.2,0.6914]
["bitfinex","ETHUSD",1765405669768,0.2029,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405669936,0.56384025,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405670663,0.36094025,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405670861,3.56144216,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405671372,0.56384025,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405671576,0.36094025,3336.0,3335.9,0.4995]
["bitfinex","ETHUSD",1765405671758,0.84194025,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405672978,0.84194025,3336.0,3335.9,0.4995]
["bitfinex","ETHUSD",1765405673277,0.36094025,3336.0,3335.9,0.4995]
["bitfinex","ETHUSD",1765405673477,0.84194025,3336.0,3335.9,0.4995]
["bitfinex","ETHUSD",1765405674114,0.84194025,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405675562,0.84194025,3336.0,3335.9,0.4995]
["bitfinex","ETHUSD",1765405676088,0.84194025,3336.0,3335.9,0.9763]
["bitfinex","ETHUSD",1765405676692,0.481,3336.0,3335.9,0.9763]
["bitfinex","ETHUSD",1765405677108,0.481,3336.0,3335.9,3.97399177]
["bitfinex","ETHUSD",1765405677605,0.481,3336.0,3335.9,0.9763]
["bitfinex","ETHUSD",1765405677824,0.481,3336.0,3335.9,3.97399177]
["bitfinex","ETHUSD",1765405678029,0.36094025,3336.2,3335.9,3.97399177]
["bitfinex","ETHUSD",1765405678209,0.36094025,3336.2,3336.1,0.6914]
["bitfinex","ETHUSD",1765405678396,0.84194025,3336.2,3336.1,0.6914]
["bitfinex","ETHUSD",1765405678598,0.84194025,3336.2,3336.1,1.1682]
["bitfinex","ETHUSD",1765405678925,0.58047529,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1765405679207,3.7207772,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405679408,0.72317529,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405679704,1.20417529,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405679890,1.40707529,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405680091,1.20417529,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405681313,0.481,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405681710,0.6839,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405683101,0.481,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1765405685138,0.56384025,3337.8,3336.0,2.99760191]
["bitfinex","ETHUSD",1765405685361,0.36094025,3337.0,3336.4,0.1929]
["bitfinex","ETHUSD",1765405685561,0.36094025,3336.7,3336.4,0.1929]
["bitfinex","ETHUSD",1765405685945,0.36094025,3336.7,3336.4,0.6697]
["bitfinex","ETHUSD",1765405687233,0.36094025,3336.7,3336.4,0.1929]
["bitfinex","ETHUSD",1765405687438,0.36094025,3336.7,3336.4,3.19013332]
["bitfinex","ETHUSD",1765405687698,0.36094025,3336.7,3336.4,0.1929]
["bitfinex","ETHUSD",1765405688039,0.36094025,3336.7,3336.4,3.19013495]
["bitfinex","ETHUSD",1765405688375,0.36094025,3336.7,3336.4,3.19014022]
["bitfinex","ETHUSD",1765405688576,0.36094025,3336.5,3336.4,3.19014022]
["bitfinex","ETHUSD",1765405688735,0.36094025,3336.7,3336.4,3.19014022]
["bitfinex","ETHUSD",1765405689053,0.481,3336.6,3336.4,2.99724022]
["bitfinex","ETHUSD",1765405689374,0.481,3336.6,3336.2,2.99742221]
["bitfinex","ETHUSD",1765405689595,0.36094025,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765405689938,0.36094025,3336.3,3336.2,3.46902221]
["bitfinex","ETHUSD",1765405690138,0.36094025,3336.3,3336.2,3.96602221]
["bitfinex","ETHUSD",1765405690567,0.56384025,3336.3,3333.8,0.001]
["bitfinex","ETHUSD",1765405690874,0.56384025,3336.3,3332.7,1.41242696]
["bitfinex","ETHUSD",1765405690875,0.56384025,3336.3,3328.6,0.36094025]
["bitfinex","ETHUSD",1765405690876,18.651459,3331.8,3330.6,5.32254739]
["bitfinex","ETHUSD",1765405691165,0.15661979,3331.9,3330.7,0.6799]
["bitfinex","ETHUSD",1765405691166,7.161031,3331.1,3330.7,0.6799]
["bitfinex","ETHUSD",1765405691332,7.161031,3331.8,3331.7,0.1829]
["bitfinex","ETHUSD",1765405691534,7.648031,3331.8,3331.7,0.1829]
["bitfinex","ETHUSD",1765405691757,7.161031,3331.8,3331.7,0.6799]
["bitfinex","ETHUSD",1765405693156,7.161031,3331.8,3331.7,3.68137072]
["bitfinex","ETHUSD",1765405693359,0.15661979,3331.9,3331.7,3.68137072]
["bitfinex","ETHUSD",1765405693556,0.15661979,3331.9,3331.8,0.497]
["bitfinex","ETHUSD",1765405694685,0.15661979,3331.9,3331.8,1.16528725]
["bitfinex","ETHUSD",1765405695381,0.15661979,3331.9,3331.8,4.16666788]
["bitfinex","ETHUSD",1765405696178,0.487,3333.0,3331.8,10.16942914]
["bitfinex","ETHUSD",1765405696381,0.487,3333.0,3331.9,0.497]
["bitfinex","ETHUSD",1765405697382,0.487,3333.0,3332.0,6.00240096]
["bitfinex","ETHUSD",1765405697586,0.487,3333.0,3332.1,0.6499401]
["bitfinex","ETHUSD",1765405697896,0.487,3333.0,3332.1,1.1469401]
["bitfinex","ETHUSD",1765405698558,0.1513,3332.9,3332.1,1.1469401]
["bitfinex","ETHUSD",1765405699656,0.487,3333.0,3332.1,6.0022026]
["bitfinex","ETHUSD",1765405699858,0.487,3333.0,3332.2,0.5270102]
["bitfinex","ETHUSD",1765405700097,0.487,3333.0,3332.2,0.497]
["bitfinex","ETHUSD",1765405700326,0.1513,3332.9,3332.2,0.497]
["bitfinex","ETHUSD",1765405700524,0.487,3333.0,3332.2,0.497]
["bitfinex","ETHUSD",1765405700810,0.487,3333.0,3332.3,0.35233037]
["bitfinex","ETHUSD",1765405701295,0.487,3333.0,3331.9,0.497]
["bitfinex","ETHUSD",1765405701296,0.1513,3332.9,3331.9,0.497]
["bitfinex","ETHUSD",1765405701496,0.1513,3332.9,3332.0,3.00119168]
["bitfinex","ETHUSD",1765405702006,0.1513,3332.9,3331.9,3.49826738]
["bitfinex","ETHUSD",1765405702211,0.6456,3332.9,3331.9,3.00128903]
["bitfinex","ETHUSD",1765405702407,0.6456,3332.9,3331.9,3.00127589]
["bitfinex","ETHUSD",1765405702625,0.1513,3332.9,3332.0,0.497]
["bitfinex","ETHUSD",1765405703296,0.58047529,3332.8,3331.7,0.1829]
["bitfinex","ETHUSD",1765405703497,0.1513,3332.9,3331.7,0.1829]
["bitfinex","ETHUSD",1765405703696,3.0005051,3332.8,3331.7,0.6799]
["bitfinex","ETHUSD",1765405703932,3.0005051,3332.8,3331.7,3.68136178]
["bitfinex","ETHUSD",1765405704124,0.58047529,3332.7,3331.7,0.6799]
["bitfinex","ETHUSD",1765405704742,0.58047529,3332.7,3331.7,3.68136991]
["bitfinex","ETHUSD",1765405704913,0.58047529,3332.7,3331.7,0.6799]
["bitfinex","ETHUSD",1765405705336,1.07477529,3332.7,3331.7,0.1829]
["bitfinex","ETHUSD",1765405705501,0.58047529,3332.5,3331.7,0.1829]
["bitfinex","ETHUSD",1765405706215,0.486,3332.4,3331.7,0.1829]
["bitfinex","ETHUSD",1765405707407,0.486,3332.4,3331.7,3.18433709]
["bitfinex","ETHUSD",1765405707937,0.486,3332.4,3331.7,0.1829]
["bitfinex","ETHUSD",1765405708431,0.486,3332.4,3331.7,3.18436312]
["bitfinex","ETHUSD",1765405710429,0.486,3332.4,3331.7,0.1829]
["bitfinex","ETHUSD",1765405710633,0.486,3332.4,3331.7,3.18436035]
["bitfinex","ETHUSD",1765405711411,0.486,3332.4,3331.7,0.1829]
["bitfinex","ETHUSD",1765405712640,3.48684437,3332.4,3331.7,0.1829]
["bitfinex","ETHUSD",1765405713007,0.486,3332.4,3331.7,0.1829]
["bitfinex","ETHUSD",1765405713213,0.486,3332.4,3331.7,3.18436541]
["bitfinex","ETHUSD",1765405713432,0.486,3332.4,3331.7,3.68136541]
["bitfinex","ETHUSD",1765405715650,0.486,3332.4,3331.7,6.68283613]
["bitfinex","ETHUSD",1765405716137,0.486,3332.4,3331.7,3.68136541]
["bitfinex","ETHUSD",1765405716438,0.486,3332.4,3331.7,6.68283613]
["bitfinex","ETHUSD",1765405716812,0.486,3332.4,3331.7,3.68136541]
["bitfinex","ETHUSD",1765405717014,0.486,3332.4,3331.7,3.68135351]
["bitfinex","ETHUSD",1765405718536,0.486,3332.4,3331.7,3.18435351]
["bitfinex","ETHUSD",1765405719630,0.486,3332.4,3331.3,0.481]
["bitfinex","ETHUSD",1765405722052,0.486,3332.4,3331.4,3.001741]
["bitfinex","ETHUSD",1765405722419,0.486,3332.4,3331.4,6.003482]
["bitfinex","ETHUSD",1765405722616,0.486,3332.4,3331.5,0.481]
["bitfinex","ETHUSD",1765405723429,0.485,3332.6,3331.6,0.1896]
["bitfinex","ETHUSD",1765405723841,0.485,3332.6,3331.7,0.481]
["bitfinex","ETHUSD",1765405724050,0.485,3332.6,3331.8,6.00276126]
["bitfinex","ETHUSD",1765405724436,0.485,3332.6,3331.9,0.481]
["bitfinex","ETHUSD",1765405725159,1.06547529,3332.6,3331.9,0.481]
["bitfinex","ETHUSD",1765405727060,3.48568053,3332.6,3331.9,0.481]
["bitfinex","ETHUSD",1765405727853,0.485,3332.6,3331.9,3.4822892]
["bitfinex","ETHUSD",1765405728227,1.06547529,3332.6,3331.9,3.4822892]
["bitfinex","ETHUSD",1765405728443,1.06547529,3332.6,3332.0,0.481]
["bitfinex","ETHUSD",1765405728642,1.06547529,3332.6,3331.9,3.0012892]
["bitfinex","ETHUSD",1765405728839,0.485,3332.6,3331.9,3.0012892]
["bitfinex","ETHUSD",1765405729058,0.485,3332.6,3331.9,3.4822892]
["bitfinex","ETHUSD",1765405730033,0.485,3332.6,3332.0,0.481]
["bitfinex","ETHUSD",1765405730530,1.06547529,3332.6,3332.0,0.481]
["bitfinex","ETHUSD",1765405732543,0.58047529,3332.8,3332.0,0.481]
["bitfinex","ETHUSD",1765405732734,0.484,3332.5,3332.0,3.48215732]
["bitfinex","ETHUSD",1765405733351,0.9604,3332.5,3331.8,3.00136826]
["bitfinex","ETHUSD",1765405734041,0.9604,3332.5,3331.8,3.48236826]
["bitfinex","ETHUSD",1765405734636,0.9604,3332.5,3331.9,3.00129055]
["bitfinex","ETHUSD",1765405734837,0.484,3332.5,3331.9,3.00129055]
["bitfinex","ETHUSD",1765405735077,0.484,3332.5,3332.0,0.481]
["bitfinex","ETHUSD",1765405735865,0.484,3332.5,3332.4,0.4995]
["bitfinex","ETHUSD",1765405736165,0.484,3332.7,3332.4,0.4995]
["bitfinex","ETHUSD",1765405736486,0.484,3332.8,3332.4,0.4995]
["bitfinex","ETHUSD",1765405736771,0.484,3332.8,3332.6,0.4995]
["bitfinex","ETHUSD",1765405738982,0.484,3332.8,3332.7,0.4995]
["bitfinex","ETHUSD",1765405739843,0.58047529,3333.4,3332.7,0.9805]
["bitfinex","ETHUSD",1765405740054,0.483,3333.3,3332.7,0.9805]
["bitfinex","ETHUSD",1765405740749,0.483,3333.3,3332.7,0.4995]
["bitfinex","ETHUSD",1765405741084,0.483,3333.3,3333.2,3.49962]
["bitfinex","ETHUSD",1765405741585,0.483,3333.3,3333.2,3.98062]
["bitfinex","ETHUSD",1765405742258,0.483,3333.7,3333.2,3.98062]
["bitfinex","ETHUSD",1765405742572,0.483,3333.7,3333.3,0.481]
["bitfinex","ETHUSD",1765405742767,0.483,3333.7,3333.6,0.4995]
["bitfinex","ETHUSD",1765405743339,0.483,3333.7,3333.6,3.49926001]
["bitfinex","ETHUSD",1765405743540,0.483,3333.7,3333.6,3.98026001]
["bitfinex","ETHUSD",1765405744176,0.002,3334.2,3333.6,3.98026001]
["bitfinex","ETHUSD",1765405744343,0.483,3334.1,3333.6,6.98002002]
["bitfinex","ETHUSD",1765405744744,6.44,3334.0,3333.6,6.13978003]
["bitfinex","ETHUSD",1765405744962,6.44,3334.0,3333.6,0.14026001]
["bitfinex","ETHUSD",1765405745149,6.44,3334.0,3333.4,2.99986294]
["bitfinex","ETHUSD",1765405745543,6.44,3334.0,3333.2,6.00024]
["bitfinex","ETHUSD",1765405745744,6.44,3334.0,3333.1,3.00018876]
["bitfinex","ETHUSD",1765405745745,4.5005,3333.9,3333.1,3.00018876]
["bitfinex","ETHUSD",1765405746482,10.28,3333.8,3333.1,6.00039877]
["bitfinex","ETHUSD",1765405747147,3.84,3333.7,3333.1,3.00018876]
["bitfinex","ETHUSD",1765405747347,3.84,3333.7,3333.1,6.00039877]
["bitfinex","ETHUSD",1765405747866,3.84,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1765405748746,3.84,3333.7,3333.0,6.49640006]
["bitfinex","ETHUSD",1765405748987,3.84,3333.7,3333.6,0.4609]
["bitfinex","ETHUSD",1765405749405,3.84,3333.7,3333.6,0.9567]
["bitfinex","ETHUSD",1765405749852,3.84,3333.7,3333.6,3.95646001]
["bitfinex","ETHUSD",1765405751255,3.84,3333.8,3333.6,3.95646001]
["bitfinex","ETHUSD",1765405751457,3.84,3333.8,3333.7,0.9746]
["bitfinex","ETHUSD",1765405751858,3.84,3333.8,3333.7,3.97427003]
["bitfinex","ETHUSD",1765405752794,0.002,3334.2,3333.7,11.01919852]
["bitfinex","ETHUSD",1765405752986,0.002,3334.2,3334.1,0.4763]
["bitfinex","ETHUSD",1765405754600,0.002,3334.2,3334.1,3.47561015]
["bitfinex","ETHUSD",1765405754779,0.4834,3334.2,3333.5,3.48180596]
["bitfinex","ETHUSD",1765405754979,0.4834,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765405755491,0.002,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765405756012,0.002,3334.2,3334.1,3.47561015]
["bitfinex","ETHUSD",1765405757120,0.002,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765405758710,0.002,3334.2,3333.7,5.99934006]
["bitfinex","ETHUSD",1765405758877,0.002,3334.2,3334.1,0.4763]
["bitfinex","ETHUSD",1765405759212,3.842,3334.2,3334.1,0.4763]
["bitfinex","ETHUSD",1765405760885,3.842,3334.2,3334.1,3.47561015]
["bitfinex","ETHUSD",1765405761588,4.3234,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765405761791,4.3234,3334.2,3334.0,2.99936134]
["bitfinex","ETHUSD",1765405761993,3.842,3334.2,3334.0,2.99936134]
["bitfinex","ETHUSD",1765405762303,3.842,3334.2,3334.1,0.4763]
["bitfinex","ETHUSD",1765405762899,3.842,3334.2,3334.0,2.99932014]
["bitfinex","ETHUSD",1765405763102,3.842,3334.2,3334.0,2.9993602]
["bitfinex","ETHUSD",1765405764010,3.842,3334.2,3334.1,0.4763]
["bitfinex","ETHUSD",1765405764308,3.842,3334.2,3334.1,3.47561015]
["bitfinex","ETHUSD",1765405764774,6.442,3334.2,3334.1,3.07771015]
["bitfinex","ETHUSD",1765405773715,7.20428985,3334.2,3333.7,2.99963263]
["bitfinex","ETHUSD",1765405776326,7.20428985,3334.2,3333.7,4.41558022]
["bitfinex","ETHUSD",1765405777410,7.20428985,3334.2,3333.7,2.99963263]
["bitfinex","ETHUSD",1765405778922,7.20428985,3334.2,3333.6,2.99976001]
["bitfinex","ETHUSD",1765405778923,0.4788,3333.8,3333.6,2.99976001]
["bitfinex","ETHUSD",1765405779228,0.4961,3334.1,3333.6,5.99952002]
["bitfinex","ETHUSD",1765405779423,0.76228985,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1765405780930,0.76228985,3333.7,3333.3,9.00003147]
["bitfinex","ETHUSD",1765405782494,0.76228985,3333.7,3333.3,10.41606694]
["bitfinex","ETHUSD",1765405784843,0.76228985,3333.6,3333.3,10.41606694]
["bitfinex","ETHUSD",1765405786932,0.76228985,3333.6,3333.5,7.67817325]
["bitfinex","ETHUSD",1765405787400,0.76228985,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765405789633,0.76228985,3333.6,3333.4,2.99994]
["bitfinex","ETHUSD",1765405789930,0.76228985,3333.6,3333.5,6.23595327]
["bitfinex","ETHUSD",1765405791805,0.76228985,3333.6,3333.5,9.23580327]
["bitfinex","ETHUSD",1765405792104,0.76228985,3333.6,3333.5,9.81627856]
["bitfinex","ETHUSD",1765405800940,0.002,3334.2,3333.6,0.405504]
["bitfinex","ETHUSD",1765405801242,0.002,3334.2,3334.1,4.67832325]
["bitfinex","ETHUSD",1765405801424,3.842,3334.2,3334.1,5.16032325]
["bitfinex","ETHUSD",1765405801613,4.3208,3334.2,3334.1,0.482]
["bitfinex","ETHUSD",1765405802015,4.3208,3334.2,3333.6,0.405504]
["bitfinex","ETHUSD",1765405802016,11.2569,3334.2,3333.6,1.06247529]
["bitfinex","ETHUSD",1765405802330,11.2569,3334.2,3333.5,5.9997]
["bitfinex","ETHUSD",1765405802331,0.4788,3333.7,3333.5,5.9997]
["bitfinex","ETHUSD",1765405803244,3.84,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765405803447,4.3188,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765405803946,4.8149,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765405804247,4.3188,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1765405804843,4.3188,3333.6,3333.1,3.00015813]
["bitfinex","ETHUSD",1765405804844,5.2969,3333.6,3333.1,3.00015813]
["bitfinex","ETHUSD",1765405805043,0.4788,3333.4,3332.6,9.0019352]
["bitfinex","ETHUSD",1765405805243,0.4961,3333.5,3332.6,3.00061492]
["bitfinex","ETHUSD",1765405805244,0.6678,3332.7,3332.6,3.00061492]
["bitfinex","ETHUSD",1765405805629,1.1639,3332.7,3332.6,3.00061492]
["bitfinex","ETHUSD",1765405806546,0.4961,3333.1,3332.6,6.00127506]
["bitfinex","ETHUSD",1765405806742,0.6678,3332.7,3332.6,3.00061492]
["bitfinex","ETHUSD",1765405807038,0.6678,3332.7,3332.3,6.00186056]
["bitfinex","ETHUSD",1765405807216,0.9958,3332.6,3332.3,6.00186056]
["bitfinex","ETHUSD",1765405807421,0.482,3333.2,3332.3,6.00186056]
["bitfinex","ETHUSD",1765405807422,0.4973,3333.0,3332.3,10.41930678]
["bitfinex","ETHUSD",1765405807635,0.4973,3333.0,3332.3,10.90130678]
["bitfinex","ETHUSD",1765405807844,0.1943,3332.9,3332.3,13.90223706]
["bitfinex","ETHUSD",1765405808345,0.482,3333.2,3332.3,13.90223706]
["bitfinex","ETHUSD",1765405808346,0.4973,3333.2,3332.5,4.67832325]
["bitfinex","ETHUSD",1765405808516,0.4973,3333.5,3332.8,4.67832325]
["bitfinex","ETHUSD",1765405808722,0.4973,3333.7,3332.9,1.04830762]
["bitfinex","ETHUSD",1765405809026,0.4973,3333.7,3333.0,9.00090009]
["bitfinex","ETHUSD",1765405809449,0.189,3333.9,3333.1,4.67832325]
["bitfinex","ETHUSD",1765405809619,0.189,3333.9,3333.2,0.482]
["bitfinex","ETHUSD",1765405810454,0.6503,3333.9,3333.2,0.482]
["bitfinex","ETHUSD",1765405810618,0.6503,3333.9,3333.2,0.92544975]
["bitfinex","ETHUSD",1765405810820,0.6503,3333.9,3333.3,0.90052365]
["bitfinex","ETHUSD",1765405811020,0.4613,3333.8,3333.4,5.99988]
["bitfinex","ETHUSD",1765405811538,0.4809,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1765405811733,3.84,3334.0,3333.4,2.99994]
["bitfinex","ETHUSD",1765405811734,3.84,3334.0,3333.4,16.67808325]
["bitfinex","ETHUSD",1765405812064,0.002,3334.2,3333.5,0.78260136]
["bitfinex","ETHUSD",1765405812265,0.002,3334.2,3333.8,4.67832325]
["bitfinex","ETHUSD",1765405812950,0.002,3334.2,3333.9,0.58047529]
["bitfinex","ETHUSD",1765405813156,0.002,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765405813335,0.002,3334.2,3334.1,4.11521421]
["bitfinex","ETHUSD",1765405814720,0.002,3334.2,3334.1,4.6956895]
["bitfinex","ETHUSD",1765405815236,0.002,3334.2,3334.1,4.81572148]
["bitfinex","ETHUSD",1765405818127,3.842,3334.2,3334.1,4.81572148]
["bitfinex","ETHUSD",1765405822442,0.002,3334.2,3334.1,5.22122548]
["bitfinex","ETHUSD",1765405823861,0.002,3334.2,3334.1,5.29672148]
["bitfinex","ETHUSD",1765405824063,0.002,3334.2,3334.1,4.81572148]
["bitfinex","ETHUSD",1765405824233,0.002,3334.2,3334.1,5.29672148]
["bitfinex","ETHUSD",1765405828365,0.002,3334.2,3334.1,5.70222548]
["bitfinex","ETHUSD",1765405833277,1e-08,3334.3,3334.2,0.98597929]
["bitfinex","ETHUSD",1765405833477,1e-08,3334.3,3334.2,2.71059526]
["bitfinex","ETHUSD",1765405833863,1e-08,3334.3,3334.2,3.61065421]
["bitfinex","ETHUSD",1765405835350,1e-08,3334.3,3334.2,6.60987441]
["bitfinex","ETHUSD",1765405835956,1e-08,3334.6,3334.2,12.60831481]
["bitfinex","ETHUSD",1765405836159,1e-08,3334.6,3334.5,5.54521606]
["bitfinex","ETHUSD",1765405836357,1e-08,3334.6,3334.5,6.02621606]
["bitfinex","ETHUSD",1765405836768,1e-08,3334.6,3334.5,6.14621024]
["bitfinex","ETHUSD",1765405837790,1e-08,3334.6,3334.5,9.1451606]
["bitfinex","ETHUSD",1765405839591,3.84,3335.1,3334.5,18.14201168]
["bitfinex","ETHUSD",1765405839762,3.84,3335.4,3335.2,2.99832094]
["bitfinex","ETHUSD",1765405839959,3.84,3335.4,3335.3,0.481]
["bitfinex","ETHUSD",1765405840400,4.3255,3335.4,3335.2,2.99832094]
["bitfinex","ETHUSD",1765405840593,4.3255,3335.4,3335.3,1.38088346]
["bitfinex","ETHUSD",1765405840594,3.84,3335.4,3335.3,1.38088346]
["bitfinex","ETHUSD",1765405840960,4.3255,3335.4,3335.3,1.38088346]
["bitfinex","ETHUSD",1765405841161,4.8241,3335.4,3335.3,0.89988346]
["bitfinex","ETHUSD",1765405842084,4.8241,3335.4,3335.3,3.8981145]
["bitfinex","ETHUSD",1765405842587,4.3255,3335.4,3335.3,3.8981145]
["bitfinex","ETHUSD",1765405842800,3.84,3335.4,3335.3,4.99375529]
["bitfinex","ETHUSD",1765405843870,4.3255,3335.4,3335.3,4.99375529]
["bitfinex","ETHUSD",1765405845175,3.84,3335.4,3335.3,5.97973458]
["bitfinex","ETHUSD",1765405846694,0.002,3335.6,3335.4,0.58047529]
["bitfinex","ETHUSD",1765405846902,0.002,3335.6,3335.5,2.13455233]
["bitfinex","ETHUSD",1765405847267,0.4875,3335.6,3335.5,3.61482471]
["bitfinex","ETHUSD",1765405847799,0.002,3335.6,3335.5,4.02032871]
["bitfinex","ETHUSD",1765405847980,0.002,3335.6,3335.5,8.57956548]
["bitfinex","ETHUSD",1765405848298,0.002,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405853707,0.4875,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405853887,0.9861,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405854408,0.4875,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405856408,0.002,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405856591,0.4875,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405856798,0.002,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405857207,0.4875,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405857572,0.002,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405857779,0.4875,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405858409,0.002,3335.6,3335.5,11.57761674]
["bitfinex","ETHUSD",1765405864720,0.9861,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765405864906,0.4875,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765405865111,0.9861,3335.6,3335.5,3.57852655]
["bitfinex","ETHUSD",1765405879753,0.4875,3335.6,3335.5,3.57852655]
["bitfinex","ETHUSD",1765405881755,0.002,3335.6,3335.5,3.57852655]
["bitfinex","ETHUSD",1765405881918,0.002,3335.6,3335.5,5.08880808]
["bitfinex","ETHUSD",1765405882117,0.002,3335.6,3335.5,5.28790808]
["bitfinex","ETHUSD",1765405882818,0.002,3335.6,3335.5,9.95995213]
["bitfinex","ETHUSD",1765405883022,0.002,3336.3,3335.6,0.98597929]
["bitfinex","ETHUSD",1765405883328,0.002,3336.3,3336.0,0.58047529]
["bitfinex","ETHUSD",1765405883329,0.4565,3336.3,3336.0,0.58047529]
["bitfinex","ETHUSD",1765405883524,0.4565,3336.3,3336.1,0.481]
["bitfinex","ETHUSD",1765405883723,0.4565,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765405884027,0.4565,3336.3,3336.2,3.5778975]
["bitfinex","ETHUSD",1765405884551,0.9191,3336.3,3336.2,3.5778975]
["bitfinex","ETHUSD",1765405884849,0.9191,3336.3,3336.2,5.13916195]
["bitfinex","ETHUSD",1765405892367,0.9191,3336.3,3336.2,3.5778975]
["bitfinex","ETHUSD",1765405892565,0.9191,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1765405893868,0.9191,3336.3,3336.1,2.99750032]
["bitfinex","ETHUSD",1765405894165,0.9191,3336.3,3335.5,5.99610252]
["bitfinex","ETHUSD",1765405894166,0.6463,3335.7,3335.5,5.99610252]
["bitfinex","ETHUSD",1765405894339,0.1837,3335.7,3335.6,0.58047529]
["bitfinex","ETHUSD",1765405894540,0.1837,3335.7,3335.5,2.99805126]
["bitfinex","ETHUSD",1765405894541,0.9171,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1765405894743,0.9171,3335.6,3335.5,3.57852655]
["bitfinex","ETHUSD",1765405898285,0.4626,3335.6,3335.5,3.57852655]
["bitfinex","ETHUSD",1765405899358,0.9439,3335.6,3335.5,3.57852655]
["bitfinex","ETHUSD",1765405900286,0.9439,3335.6,3335.5,2.49805126]
["bitfinex","ETHUSD",1765405900690,0.9439,3335.6,3335.1,0.58047529]
["bitfinex","ETHUSD",1765405900900,0.4725,3335.5,3335.1,0.58047529]
["bitfinex","ETHUSD",1765405901086,0.4703,3335.2,3335.0,0.58047529]
["bitfinex","ETHUSD",1765405901395,0.4725,3335.5,3335.0,0.58047529]
["bitfinex","ETHUSD",1765405901396,0.3608,3335.1,3335.0,0.58047529]
["bitfinex","ETHUSD",1765405902572,0.8421,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1765405904602,4.6821,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1765405904789,0.6564,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405905195,1.1377,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1765405906501,1.1377,3334.6,3334.4,2.99900519]
["bitfinex","ETHUSD",1765405906502,4.9777,3334.6,3334.4,2.99900519]
["bitfinex","ETHUSD",1765405906677,0.4813,3334.5,3334.2,5.9984404]
["bitfinex","ETHUSD",1765405907376,0.4703,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405907570,4.3103,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405907798,4.7916,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405908503,3.84,3334.3,3334.2,3.4786202]
["bitfinex","ETHUSD",1765405909905,3.84,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405910716,4.7916,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405910902,4.3103,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1765405914187,4.3103,3334.3,3334.1,3.00027888]
["bitfinex","ETHUSD",1765405914188,4.7916,3334.3,3334.1,3.00027888]
["bitfinex","ETHUSD",1765405914392,4.6683,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765405915490,4.6683,3334.2,3334.1,3.00031015]
["bitfinex","ETHUSD",1765405916322,4.6683,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1765405921237,4.6683,3334.2,3333.5,3.00080559]
["bitfinex","ETHUSD",1765405921238,0.405504,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1765405921412,5.32524405,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1765405921413,6.01202334,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405921614,6.08781934,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405922012,1.41577529,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405922203,1.19624025,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405922434,4.19600026,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405922733,4.77647555,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405924135,5.18197955,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405924510,16.50602655,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1765405924833,9.42382829,3333.5,3332.7,0.001]
["bitfinex","ETHUSD",1765405925036,5.96855959,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765405925344,6.44855959,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765405925508,6.92985959,3333.3,3332.7,0.001]
["bitfinex","ETHUSD",1765405926137,0.4649,3332.8,3332.5,0.001]
["bitfinex","ETHUSD",1765405926354,9.89371934,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1765405926669,0.4628,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405926876,3.94373028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405927171,5.41000957,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405928141,17.83337957,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405928361,16.66447257,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1765405928641,0.93877529,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1765405928836,4.58927635,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405929272,5.47508035,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405931436,2.06801554,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405931641,2.54801554,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405934078,5.95508035,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405935089,5.47508035,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405935293,2.06801554,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405935463,2.54801554,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405937392,2.06801554,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405937689,2.54801554,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405939359,2.37281554,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405940003,5.77988035,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1765405941406,5.77988035,3331.6,3330.1,0.001]
["bitfinex","ETHUSD",1765405941407,3.79230429,3331.5,3330.1,0.001]
["bitfinex","ETHUSD",1765405941617,0.405504,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1765405941787,0.856404,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405941986,1.336404,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405942190,1.826104,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405943086,12.03399129,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405943292,9.91112394,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405944110,9.23989094,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405944310,8.82489094,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405945118,5.40940194,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405945290,18.88569919,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405945483,5.29034219,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405945685,5.77034219,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405946687,8.55930719,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405947697,14.02336619,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405949131,12.96026519,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405949290,5.77134219,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405950699,5.29034219,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405950901,5.77134219,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765405954299,0.58047529,3330.2,3330.1,0.4769]
["bitfinex","ETHUSD",1765405954507,0.36094025,3330.4,3330.1,0.4769]
["bitfinex","ETHUSD",1765405954805,0.84194025,3330.2,3330.1,0.4769]
["bitfinex","ETHUSD",1765405955311,0.36094025,3330.4,3330.1,0.4769]
["bitfinex","ETHUSD",1765405955628,0.36094025,3330.2,3330.1,0.1707]
["bitfinex","ETHUSD",1765405956042,0.36094025,3330.4,3330.1,0.6466]
["bitfinex","ETHUSD",1765405956254,0.84194025,3330.2,3330.1,0.1707]
["bitfinex","ETHUSD",1765405956611,0.84194025,3330.2,3330.1,0.6466]
["bitfinex","ETHUSD",1765405957043,0.84194025,3330.2,3330.1,4.13221282]
["bitfinex","ETHUSD",1765405957418,0.481,3330.2,3330.1,4.84574328]
["bitfinex","ETHUSD",1765405957934,0.36094025,3330.5,3330.1,4.84574328]
["bitfinex","ETHUSD",1765405958139,0.481,3330.3,3330.1,4.36984328]
["bitfinex","ETHUSD",1765405958342,0.481,3330.3,3330.2,0.4912]
["bitfinex","ETHUSD",1765405959822,0.481,3330.3,3330.2,3.49402265]
["bitfinex","ETHUSD",1765405960022,0.481,3330.3,3330.2,3.97672265]
["bitfinex","ETHUSD",1765405960926,0.481,3330.3,3330.2,4.69176506]
["bitfinex","ETHUSD",1765405961361,0.48,3330.5,3330.2,7.69458771]
["bitfinex","ETHUSD",1765405961540,0.48,3330.5,3330.3,0.4827]
["bitfinex","ETHUSD",1765405961856,0.36094025,3330.7,3330.4,0.4912]
["bitfinex","ETHUSD",1765405961857,0.48,3330.6,3330.4,0.4912]
["bitfinex","ETHUSD",1765405962151,0.48,3330.6,3330.3,0.4827]
["bitfinex","ETHUSD",1765405962350,0.36094025,3331.1,3330.5,0.4912]
["bitfinex","ETHUSD",1765405962647,0.36094025,3331.1,3330.3,1.52039633]
["bitfinex","ETHUSD",1765405962648,0.36094025,3330.9,3330.3,1.52039633]
["bitfinex","ETHUSD",1765405962948,0.36094025,3330.9,3330.2,6.0056453]
["bitfinex","ETHUSD",1765405962949,0.36094025,3330.7,3330.2,6.0056453]
["bitfinex","ETHUSD",1765405963151,0.48,3330.6,3330.3,0.4827]
["bitfinex","ETHUSD",1765405963558,0.48,3330.6,3330.5,0.4912]
["bitfinex","ETHUSD",1765405964151,0.48,3330.6,3330.5,0.9739]
["bitfinex","ETHUSD",1765405965856,0.48,3330.6,3330.5,3.97645216]
["bitfinex","ETHUSD",1765405966041,0.48,3330.6,3330.5,3.49375216]
["bitfinex","ETHUSD",1765405966728,0.36094025,3330.7,3330.5,3.49375216]
["bitfinex","ETHUSD",1765405966964,0.36094025,3330.7,3330.6,0.4912]
["bitfinex","ETHUSD",1765405967128,0.84094025,3330.7,3330.6,0.4912]
["bitfinex","ETHUSD",1765405967324,0.84094025,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1765405967325,1.33384025,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1765405967528,0.9802,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1765405967823,0.36094025,3330.4,3330.1,0.1707]
["bitfinex","ETHUSD",1765405968047,0.48,3330.3,3330.1,0.1707]
["bitfinex","ETHUSD",1765405968438,0.48,3330.3,3330.2,0.4912]
["bitfinex","ETHUSD",1765405969831,0.36094025,3330.9,3330.2,0.4912]
["bitfinex","ETHUSD",1765405969832,0.36094025,3331.5,3330.3,6.00546496]
["bitfinex","ETHUSD",1765405970046,0.48,3330.8,3330.3,6.49666496]
["bitfinex","ETHUSD",1765405970246,0.48,3330.7,3330.4,0.4827]
["bitfinex","ETHUSD",1765405970452,0.4873,3331.3,3330.7,0.4912]
["bitfinex","ETHUSD",1765405970651,0.48,3331.0,3330.7,0.4912]
["bitfinex","ETHUSD",1765405971638,0.36094025,3331.3,3330.9,0.4912]
["bitfinex","ETHUSD",1765405971842,0.48,3331.2,3330.4,0.4827]
["bitfinex","ETHUSD",1765405972076,0.36094025,3330.9,3330.4,1.43180778]
["bitfinex","ETHUSD",1765405972461,0.36094025,3330.9,3330.8,0.4912]
["bitfinex","ETHUSD",1765405972766,0.84094025,3330.9,3330.2,9.00846795]
["bitfinex","ETHUSD",1765405972967,0.84094025,3330.9,3330.8,0.4912]
["bitfinex","ETHUSD",1765405973372,0.36094025,3330.9,3330.8,0.4912]
["bitfinex","ETHUSD",1765405973676,0.84094025,3330.9,3330.8,0.4912]
["bitfinex","ETHUSD",1765405974347,1.33384025,3330.9,3330.7,3.00233719]
["bitfinex","ETHUSD",1765405974547,0.3004,3330.8,3330.7,3.00233719]
["bitfinex","ETHUSD",1765405975351,0.36094025,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1765405975556,0.84094025,3330.9,3330.8,3.97618173]
["bitfinex","ETHUSD",1765405975949,0.84094025,3330.9,3330.8,3.49348173]
["bitfinex","ETHUSD",1765405978482,0.36094025,3330.9,3330.8,3.49348173]
["bitfinex","ETHUSD",1765405978693,0.84094025,3330.9,3330.8,3.49348173]
["bitfinex","ETHUSD",1765405979899,0.48,3330.9,3330.8,3.49348173]
["bitfinex","ETHUSD",1765405980213,0.48,3330.9,3330.8,3.97618173]
["bitfinex","ETHUSD",1765405980694,0.9729,3330.9,3330.7,3.00230558]
["bitfinex","ETHUSD",1765405980904,0.3004,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1765405981083,0.36094025,3330.5,3330.2,3.00277039]
["bitfinex","ETHUSD",1765405981259,0.48,3330.4,3330.2,3.00282265]
["bitfinex","ETHUSD",1765405981460,0.48,3330.4,3330.1,3.00391172]
["bitfinex","ETHUSD",1765405981461,0.36094025,3330.5,3330.4,0.4912]
["bitfinex","ETHUSD",1765405981698,0.84094025,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1765405981894,0.36094025,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1765405982081,0.36094025,3330.5,3330.4,0.4912]
["bitfinex","ETHUSD",1765405982269,0.84094025,3330.5,3330.4,0.4912]
["bitfinex","ETHUSD",1765405982471,0.48,3330.5,3330.4,0.4912]
["bitfinex","ETHUSD",1765405982689,0.48,3330.5,3330.4,0.9739]
["bitfinex","ETHUSD",1765405983066,0.48,3330.7,3330.4,0.9739]
["bitfinex","ETHUSD",1765405983283,0.36094025,3331.1,3330.7,0.4912]
["bitfinex","ETHUSD",1765405983594,0.36094025,3330.8,3330.7,0.4912]
["bitfinex","ETHUSD",1765405983789,0.36094025,3330.8,3330.5,3.00247926]
["bitfinex","ETHUSD",1765405983965,0.36094025,3330.6,3330.2,6.0056453]
["bitfinex","ETHUSD",1765405984364,0.36094025,3330.6,3330.5,0.4912]
["bitfinex","ETHUSD",1765405984976,0.36094025,3330.8,3330.5,0.4912]
["bitfinex","ETHUSD",1765405985177,0.36094025,3330.8,3330.7,0.4912]
["bitfinex","ETHUSD",1765405986010,0.48,3330.8,3330.7,3.49357187]
["bitfinex","ETHUSD",1765405986902,0.48,3330.8,3330.7,3.97627187]
["bitfinex","ETHUSD",1765405987607,3.00174848,3331.4,3330.7,6.96744374]
["bitfinex","ETHUSD",1765405987608,0.36094025,3331.2,3330.7,6.96744374]
["bitfinex","ETHUSD",1765405987819,0.48,3331.0,3330.8,0.4715]
["bitfinex","ETHUSD",1765405988020,0.48,3331.1,3330.9,6.00438318]
["bitfinex","ETHUSD",1765405988310,0.48,3331.1,3330.9,6.46988318]
["bitfinex","ETHUSD",1765405988508,0.48,3331.1,3331.0,0.937]
["bitfinex","ETHUSD",1765405988888,0.36094025,3331.4,3331.0,0.937]
["bitfinex","ETHUSD",1765405989091,0.36094025,3331.4,3331.3,0.4655]
["bitfinex","ETHUSD",1765405989411,1.13721554,3331.7,3331.3,0.4655]
["bitfinex","ETHUSD",1765405989412,0.4589,3332.4,3331.3,0.4655]
["bitfinex","ETHUSD",1765405989718,0.4768,3332.2,3331.6,0.4616]
["bitfinex","ETHUSD",1765405990078,0.4768,3332.2,3331.7,3.00147072]
["bitfinex","ETHUSD",1765405991113,0.4768,3332.2,3331.7,6.00294144]
["bitfinex","ETHUSD",1765405991283,0.4768,3332.2,3331.7,3.00147072]
["bitfinex","ETHUSD",1765405991715,0.48,3332.1,3331.7,3.00147072]
["bitfinex","ETHUSD",1765405992014,0.4768,3332.2,3331.6,6.00312162]
["bitfinex","ETHUSD",1765405992318,0.36094025,3332.0,3331.6,6.00312162]
["bitfinex","ETHUSD",1765405992617,0.48,3331.9,3331.6,6.49332162]
["bitfinex","ETHUSD",1765405992815,0.36094025,3332.0,3331.9,0.4616]
["bitfinex","ETHUSD",1765405993015,0.84094025,3332.0,3331.9,0.4616]
["bitfinex","ETHUSD",1765405993325,0.36094025,3332.0,3331.9,0.4616]
["bitfinex","ETHUSD",1765405994100,0.83264025,3332.0,3331.4,3.00170494]
["bitfinex","ETHUSD",1765405994306,0.83264025,3332.0,3331.4,4.39244166]
["bitfinex","ETHUSD",1765405994701,0.36094025,3332.0,3331.5,0.4902]
["bitfinex","ETHUSD",1765405995112,0.36094025,3332.0,3331.9,0.4616]
["bitfinex","ETHUSD",1765405995628,0.48,3332.1,3331.9,0.9518]
["bitfinex","ETHUSD",1765405995924,0.36094025,3332.0,3331.4,3.90224166]
["bitfinex","ETHUSD",1765405996095,0.83264025,3332.0,3331.4,3.49190494]
["bitfinex","ETHUSD",1765405996296,0.36094025,3331.8,3331.4,6.49364594]
["bitfinex","ETHUSD",1765405996626,0.36094025,3331.8,3331.7,0.4616]
["bitfinex","ETHUSD",1765405997526,0.36094025,3332.0,3331.7,0.4616]
["bitfinex","ETHUSD",1765405998619,0.36094025,3332.0,3331.9,0.4616]
["bitfinex","ETHUSD",1765405999015,1.30944025,3332.0,3331.8,3.00138063]
["bitfinex","ETHUSD",1765405999220,0.3255,3331.9,3331.7,3.0014386]
["bitfinex","ETHUSD",1765405999422,0.36094025,3331.8,3331.7,3.0014386]
["bitfinex","ETHUSD",1765405999603,0.36094025,3332.0,3331.7,6.00290932]
["bitfinex","ETHUSD",1765405999804,0.36094025,3332.0,3331.9,0.4616]
["bitfinex","ETHUSD",1765406000205,0.48,3332.1,3331.9,0.4616]
["bitfinex","ETHUSD",1765406000530,0.36094025,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1765406000730,0.48,3332.2,3332.1,3.46271041]
["bitfinex","ETHUSD",1765406001241,0.36094025,3332.4,3332.1,3.46271041]
["bitfinex","ETHUSD",1765406001539,0.94141554,3332.6,3332.3,0.4616]
["bitfinex","ETHUSD",1765406001540,0.48,3332.5,3332.3,0.4616]
["bitfinex","ETHUSD",1765406002041,0.48,3332.7,3332.4,0.4616]
["bitfinex","ETHUSD",1765406002211,0.48,3332.7,3332.1,6.00222082]
["bitfinex","ETHUSD",1765406002513,0.002,3332.9,3332.6,0.4616]
["bitfinex","ETHUSD",1765406002712,0.002,3332.9,3332.8,0.4616]
["bitfinex","ETHUSD",1765406002713,0.36294025,3332.9,3332.8,0.4616]
["bitfinex","ETHUSD",1765406002924,0.84294025,3332.9,3332.8,0.4616]
["bitfinex","ETHUSD",1765406003337,0.482,3332.9,3332.8,0.4616]
["bitfinex","ETHUSD",1765406004241,1.1342,3332.9,3332.3,3.00084405]
["bitfinex","ETHUSD",1765406004448,0.36094025,3332.7,3332.3,3.00084405]
["bitfinex","ETHUSD",1765406004745,0.36094025,3332.7,3332.1,6.00222082]
["bitfinex","ETHUSD",1765406005153,0.36094025,3332.7,3332.1,6.49242082]
["bitfinex","ETHUSD",1765406005314,0.36094025,3332.7,3332.1,6.00222082]
["bitfinex","ETHUSD",1765406005521,0.36094025,3332.7,3332.2,0.4902]
["bitfinex","ETHUSD",1765406005721,1.50024025,3332.9,3332.2,0.4902]
["bitfinex","ETHUSD",1765406005919,1.50024025,3332.9,3332.8,5.0300043]
["bitfinex","ETHUSD",1765406005920,0.002,3332.9,3332.8,5.0300043]
["bitfinex","ETHUSD",1765406006319,0.002,3332.9,3332.8,0.9518]
["bitfinex","ETHUSD",1765406006620,0.002,3332.9,3332.8,3.95228007]
["bitfinex","ETHUSD",1765406006951,0.002,3333.2,3332.9,0.58047529]
["bitfinex","ETHUSD",1765406007245,0.002,3333.2,3333.1,6.29612796]
["bitfinex","ETHUSD",1765406007448,0.002,3333.2,3333.1,7.92274562]
["bitfinex","ETHUSD",1765406007651,0.002,3333.2,3333.1,8.41294562]
["bitfinex","ETHUSD",1765406008350,0.002,3333.5,3333.1,8.41294562]
["bitfinex","ETHUSD",1765406008351,0.002,3333.5,3333.2,1.93777929]
["bitfinex","ETHUSD",1765406008558,0.002,3333.5,3333.4,5.14144867]
["bitfinex","ETHUSD",1765406008726,0.002,3333.5,3333.4,3.46154]
["bitfinex","ETHUSD",1765406008927,0.002,3333.5,3333.4,4.92504757]
["bitfinex","ETHUSD",1765406010361,0.002,3333.5,3333.4,5.91102686]
["bitfinex","ETHUSD",1765406010656,0.002,3334.7,3333.8,0.98597929]
["bitfinex","ETHUSD",1765406010856,0.002,3334.7,3334.6,0.4616]
["bitfinex","ETHUSD",1765406011655,0.002,3334.7,3334.6,0.9518]
["bitfinex","ETHUSD",1765406012658,0.002,3334.7,3334.6,3.95066043]
["bitfinex","ETHUSD",1765406012857,0.002,3334.7,3334.6,4.64562268]
["bitfinex","ETHUSD",1765406018876,0.002,3334.7,3334.6,5.63160197]
["bitfinex","ETHUSD",1765406020477,0.002,3335.0,3334.9,0.405504]
["bitfinex","ETHUSD",1765406020790,0.002,3335.0,3334.9,1.92637929]
["bitfinex","ETHUSD",1765406021084,0.002,3335.0,3334.9,2.37797929]
["bitfinex","ETHUSD",1765406021256,0.002,3335.0,3334.9,6.90396344]
["bitfinex","ETHUSD",1765406022353,0.4822,3335.0,3331.1,0.1667]
["bitfinex","ETHUSD",1765406022676,0.143447,3332.2,3329.8,2.59224]
["bitfinex","ETHUSD",1765406023014,0.143447,3332.2,3330.2,9.20609513]
["bitfinex","ETHUSD",1765406023015,0.629447,3332.1,3330.2,9.20609513]
["bitfinex","ETHUSD",1765406023172,0.143447,3332.1,3330.8,9.00684519]
["bitfinex","ETHUSD",1765406023385,0.143447,3332.2,3330.8,12.00912692]
["bitfinex","ETHUSD",1765406023582,0.143447,3332.2,3330.9,0.4516]
["bitfinex","ETHUSD",1765406023832,0.143447,3332.2,3330.9,2.45282487]
["bitfinex","ETHUSD",1765406024001,0.143447,3332.2,3330.9,0.4516]
["bitfinex","ETHUSD",1765406024191,0.143447,3332.2,3331.0,0.4516]
["bitfinex","ETHUSD",1765406024504,0.641747,3332.2,3330.8,6.49056346]
["bitfinex","ETHUSD",1765406024690,0.641747,3332.2,3331.1,0.36094025]
["bitfinex","ETHUSD",1765406024691,0.143447,3332.1,3331.1,0.36094025]
["bitfinex","ETHUSD",1765406025008,0.143447,3332.0,3331.1,0.36094025]
["bitfinex","ETHUSD",1765406025169,0.143447,3332.0,3331.0,3.00210147]
["bitfinex","ETHUSD",1765406025506,0.143447,3331.8,3331.0,3.00210147]
["bitfinex","ETHUSD",1765406026006,0.143447,3331.7,3331.0,3.00210147]
["bitfinex","ETHUSD",1765406026171,0.143447,3331.7,3331.1,0.70142745]
["bitfinex","ETHUSD",1765406026605,0.143447,3331.6,3331.1,0.70142745]
["bitfinex","ETHUSD",1765406027124,0.143447,3331.4,3331.1,0.70142745]
["bitfinex","ETHUSD",1765406027312,0.143447,3331.8,3331.1,3.00194033]
["bitfinex","ETHUSD",1765406027467,0.641747,3331.8,3331.1,3.00194033]
["bitfinex","ETHUSD",1765406027672,0.143447,3331.7,3331.1,3.00194033]
["bitfinex","ETHUSD",1765406028692,0.4983,3331.7,3331.1,3.00194033]
["bitfinex","ETHUSD",1765406028903,0.143447,3331.6,3331.1,3.00199397]
["bitfinex","ETHUSD",1765406029406,0.4983,3331.6,3331.0,3.00210147]
["bitfinex","ETHUSD",1765406029604,0.143447,3331.5,3331.0,3.00210147]
["bitfinex","ETHUSD",1765406029808,0.4983,3332.2,3331.3,0.36094025]
["bitfinex","ETHUSD",1765406030008,0.143447,3332.1,3331.5,0.82234025]
["bitfinex","ETHUSD",1765406030961,0.143447,3332.4,3331.5,0.4614]
["bitfinex","ETHUSD",1765406031454,0.143447,3332.3,3331.6,3.00156081]
["bitfinex","ETHUSD",1765406031611,0.143447,3332.3,3331.7,0.36094025]
["bitfinex","ETHUSD",1765406031812,0.143447,3332.8,3332.2,0.4614]
["bitfinex","ETHUSD",1765406032631,0.143447,3332.8,3332.0,0.1877]
["bitfinex","ETHUSD",1765406033611,0.143447,3332.8,3332.1,3.00111041]
["bitfinex","ETHUSD",1765406034342,0.143447,3332.7,3332.1,3.00111041]
["bitfinex","ETHUSD",1765406034940,0.143447,3332.7,3332.0,0.1877]
["bitfinex","ETHUSD",1765406034941,0.143447,3332.6,3332.0,3.00116892]
["bitfinex","ETHUSD",1765406035143,0.4802,3332.1,3331.6,0.69161627]
["bitfinex","ETHUSD",1765406035441,0.143447,3332.0,3331.7,3.00145947]
["bitfinex","ETHUSD",1765406035645,0.143447,3332.0,3331.5,6.00329787]
["bitfinex","ETHUSD",1765406035835,0.143447,3332.2,3331.5,6.00329787]
["bitfinex","ETHUSD",1765406036346,0.485,3332.6,3331.5,6.45489787]
["bitfinex","ETHUSD",1765406036538,0.143447,3332.5,3331.5,6.45489787]
["bitfinex","ETHUSD",1765406036739,0.143447,3332.5,3331.6,0.5558146]
["bitfinex","ETHUSD",1765406036942,0.641747,3332.4,3331.6,0.5558146]
["bitfinex","ETHUSD",1765406037133,0.143447,3332.3,3331.6,0.5558146]
["bitfinex","ETHUSD",1765406037339,0.143447,3332.2,3331.6,0.5558146]
["bitfinex","ETHUSD",1765406037640,0.143447,3332.2,3331.6,3.55730018]
["bitfinex","ETHUSD",1765406037947,0.143447,3332.1,3331.6,3.00148558]
["bitfinex","ETHUSD",1765406038253,0.143447,3332.1,3331.2,0.84594025]
["bitfinex","ETHUSD",1765406038474,0.143447,3332.0,3331.6,3.00151071]
["bitfinex","ETHUSD",1765406039048,0.4983,3332.0,3331.6,3.00151071]
["bitfinex","ETHUSD",1765406039348,0.143447,3331.9,3331.6,3.00151071]
["bitfinex","ETHUSD",1765406040377,0.143447,3331.9,3331.3,6.00366222]
["bitfinex","ETHUSD",1765406040583,0.143447,3331.8,3331.3,7.05275024]
["bitfinex","ETHUSD",1765406042574,0.4983,3332.0,3331.3,7.05275024]
["bitfinex","ETHUSD",1765406042782,0.143447,3331.9,3331.3,7.05275024]
["bitfinex","ETHUSD",1765406043768,0.143447,3331.9,3331.4,0.36094025]
["bitfinex","ETHUSD",1765406045171,0.143447,3332.4,3331.8,0.4614]
["bitfinex","ETHUSD",1765406045339,0.189,3333.2,3331.5,6.4549018]
["bitfinex","ETHUSD",1765406045340,0.6934,3332.9,3331.5,6.74467085]
["bitfinex","ETHUSD",1765406045536,0.6934,3332.9,3331.6,1.03207529]
["bitfinex","ETHUSD",1765406045537,0.143447,3332.7,3331.6,1.03207529]
["bitfinex","ETHUSD",1765406045864,0.143447,3332.7,3331.7,1.42640479]
["bitfinex","ETHUSD",1765406046087,0.4983,3332.7,3331.7,1.42640479]
["bitfinex","ETHUSD",1765406046272,0.143447,3332.6,3331.7,1.87800479]
["bitfinex","ETHUSD",1765406046773,0.4983,3332.6,3331.7,1.87800479]
["bitfinex","ETHUSD",1765406046959,0.143447,3332.5,3331.7,1.87800479]
["bitfinex","ETHUSD",1765406047160,0.143447,3332.5,3331.9,6.0025811]
["bitfinex","ETHUSD",1765406047377,0.143447,3332.8,3331.9,6.4885811]
["bitfinex","ETHUSD",1765406048596,0.143447,3332.6,3331.9,6.4885811]
["bitfinex","ETHUSD",1765406049592,0.143447,3332.6,3331.9,9.48987165]
["bitfinex","ETHUSD",1765406049794,0.143447,3332.8,3332.0,0.467]
["bitfinex","ETHUSD",1765406049994,0.143447,3332.8,3332.0,1.48624197]
["bitfinex","ETHUSD",1765406050194,0.143447,3332.8,3332.1,0.1832]
["bitfinex","ETHUSD",1765406050698,0.1951,3332.9,3332.1,0.6502]
["bitfinex","ETHUSD",1765406050699,0.143447,3332.6,3332.1,0.6502]
["bitfinex","ETHUSD",1765406051596,3.84,3332.5,3332.2,6.00204068]
["bitfinex","ETHUSD",1765406051789,3.84,3332.6,3332.2,6.00204068]
["bitfinex","ETHUSD",1765406051985,0.143447,3332.5,3332.2,6.00204068]
["bitfinex","ETHUSD",1765406052399,0.143447,3332.5,3332.4,0.4725]
["bitfinex","ETHUSD",1765406052779,0.143447,3332.5,3332.2,6.00204068]
["bitfinex","ETHUSD",1765406052975,0.143447,3332.5,3332.2,7.02259275]
["bitfinex","ETHUSD",1765406055087,0.143447,3332.5,3332.4,3.47334023]
["bitfinex","ETHUSD",1765406055567,0.143447,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1765406055770,0.143447,3332.5,3332.4,3.47334023]
["bitfinex","ETHUSD",1765406055971,3.84,3332.6,3332.4,3.94034023]
["bitfinex","ETHUSD",1765406056177,3.84,3332.6,3332.5,1.2151184]
["bitfinex","ETHUSD",1765406056675,3.84,3332.6,3332.5,1.6821184]
["bitfinex","ETHUSD",1765406057176,3.84,3333.1,3332.6,6.00132028]
["bitfinex","ETHUSD",1765406057391,0.143447,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765406057591,3.84,3332.9,3332.6,6.00132028]
["bitfinex","ETHUSD",1765406058183,3.84,3332.9,3332.8,0.4725]
["bitfinex","ETHUSD",1765406059488,3.84,3332.9,3332.8,3.47298007]
["bitfinex","ETHUSD",1765406060985,4.7691,3332.9,3332.2,1.60102736]
["bitfinex","ETHUSD",1765406061186,0.143447,3332.6,3332.3,6.48686056]
["bitfinex","ETHUSD",1765406061817,0.143447,3332.7,3332.3,6.48686056]
["bitfinex","ETHUSD",1765406064114,0.4702,3332.4,3332.3,3.48593028]
["bitfinex","ETHUSD",1765406064319,0.94711,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1765406064512,0.4702,3332.4,3332.2,3.00100049]
["bitfinex","ETHUSD",1765406064732,0.4702,3332.4,3332.0,0.484]
["bitfinex","ETHUSD",1765406064918,0.4702,3332.4,3332.1,3.00108145]
["bitfinex","ETHUSD",1765406069218,0.9291,3332.4,3332.1,3.00108145]
["bitfinex","ETHUSD",1765406071934,0.1905,3332.2,3332.1,3.00108145]
["bitfinex","ETHUSD",1765406072243,3.84,3332.6,3332.1,3.00108145]
["bitfinex","ETHUSD",1765406072439,0.143447,3332.5,3332.1,3.47358145]
["bitfinex","ETHUSD",1765406072627,0.4589,3332.5,3332.1,3.47358145]
["bitfinex","ETHUSD",1765406075625,0.4589,3332.5,3332.1,6.47469186]
["bitfinex","ETHUSD",1765406076466,3.84,3332.6,3332.4,0.4725]
["bitfinex","ETHUSD",1765406076765,3.84,3332.6,3332.5,0.4725]
["bitfinex","ETHUSD",1765406077268,3.84,3332.6,3332.5,0.9391]
["bitfinex","ETHUSD",1765406077651,3.84,3332.6,3332.5,3.93985018]
["bitfinex","ETHUSD",1765406078771,3.84,3333.3,3332.5,3.47325018]
["bitfinex","ETHUSD",1765406079069,0.4615,3333.1,3332.5,6.47400036]
["bitfinex","ETHUSD",1765406080639,0.494,3332.6,3332.5,3.00071514]
["bitfinex","ETHUSD",1765406080844,0.494,3332.6,3332.5,3.48371514]
["bitfinex","ETHUSD",1765406081544,0.494,3332.6,3332.5,0.483]
["bitfinex","ETHUSD",1765406082353,0.494,3332.6,3332.5,3.48375018]
["bitfinex","ETHUSD",1765406083596,3.84,3333.3,3332.5,11.05571833]
["bitfinex","ETHUSD",1765406083882,10.4714,3333.4,3332.8,0.4554]
["bitfinex","ETHUSD",1765406084071,10.28,3333.4,3332.8,0.4554]
["bitfinex","ETHUSD",1765406084378,10.28,3333.4,3332.8,0.922]
["bitfinex","ETHUSD",1765406084562,0.4615,3333.8,3332.9,6.4837801]
["bitfinex","ETHUSD",1765406084875,0.4615,3333.8,3333.3,0.4554]
["bitfinex","ETHUSD",1765406086769,0.4615,3333.8,3333.4,2.99994]
["bitfinex","ETHUSD",1765406087879,0.002,3333.9,3333.7,0.4554]
["bitfinex","ETHUSD",1765406089383,0.002,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1765406089685,0.002,3333.9,3333.8,3.45498005]
["bitfinex","ETHUSD",1765406089984,3.842,3333.9,3333.8,4.82652605]
["bitfinex","ETHUSD",1765406091688,0.002,3333.9,3333.8,5.40700134]
["bitfinex","ETHUSD",1765406093284,0.002,3333.9,3333.8,5.81250534]
["bitfinex","ETHUSD",1765406094081,0.002,3333.9,3333.8,6.14746408]
["bitfinex","ETHUSD",1765406097395,0.002,3333.9,3333.8,5.81250534]
["bitfinex","ETHUSD",1765406102291,0.002,3333.9,3333.8,5.93251752]
["bitfinex","ETHUSD",1765406110714,0.002,3333.9,3333.8,10.49106854]
["bitfinex","ETHUSD",1765406117627,0.002,3333.9,3333.8,10.48906854]
["bitfinex","ETHUSD",1765406118824,0.002,3333.9,3333.8,10.02246854]
["bitfinex","ETHUSD",1765406120628,0.002,3333.9,3333.8,9.07888925]
["bitfinex","ETHUSD",1765406120929,0.002,3333.9,3333.8,9.65936454]
["bitfinex","ETHUSD",1765406121335,3.792,3334.2,3333.9,0.58047529]
["bitfinex","ETHUSD",1765406121526,3.792,3334.2,3334.0,1.56585246]
["bitfinex","ETHUSD",1765406121919,3.792,3334.2,3334.0,2.46605995]
["bitfinex","ETHUSD",1765406122706,0.4813,3334.1,3334.0,6.04593535]
["bitfinex","ETHUSD",1765406123641,3.792,3334.2,3334.0,6.04593535]
["bitfinex","ETHUSD",1765406125711,3.792,3334.2,3334.1,3.49711015]
["bitfinex","ETHUSD",1765406125912,3.792,3334.2,3334.1,5.34362241]
["bitfinex","ETHUSD",1765406127641,3.792,3334.2,3334.1,6.9776017]
["bitfinex","ETHUSD",1765406127950,3.792,3334.2,3334.1,7.87771196]
["bitfinex","ETHUSD",1765406128864,3.792,3334.2,3334.1,12.55214352]
["bitfinex","ETHUSD",1765406131060,0.002,3334.3,3334.2,0.98597929]
["bitfinex","ETHUSD",1765406131363,0.002,3334.3,3334.2,16.23665581]
["bitfinex","ETHUSD",1765406131726,0.002,3334.3,3334.2,16.35665647]
["bitfinex","ETHUSD",1765406132661,0.002,3334.3,3334.2,19.35587667]
["bitfinex","ETHUSD",1765406137386,1e-08,3334.5,3334.2,22.35509687]
["bitfinex","ETHUSD",1765406137681,1e-08,3334.5,3334.4,6.14561085]
["bitfinex","ETHUSD",1765406138043,1e-08,3334.5,3334.4,3.49411959]
["bitfinex","ETHUSD",1765406138252,1e-08,3334.5,3333.2,4.67443156]
["bitfinex","ETHUSD",1765406138472,0.58047529,3334.8,3333.4,0.4883]
["bitfinex","ETHUSD",1765406138685,0.48,3334.8,3333.7,4.67443156]
["bitfinex","ETHUSD",1765406139187,0.6619,3334.9,3333.7,4.67443156]
["bitfinex","ETHUSD",1765406140181,0.6619,3334.9,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406140182,2.99868058,3334.8,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406141458,3.47868058,3334.8,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406142145,3.47868058,3334.8,3333.5,5.9997]
["bitfinex","ETHUSD",1765406142354,0.58047529,3334.7,3333.5,5.9997]
["bitfinex","ETHUSD",1765406143248,3.84,3334.6,3333.5,5.9997]
["bitfinex","ETHUSD",1765406144671,4.08876002,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406145065,1.08978365,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406145471,3.84,3334.6,3333.5,5.9997]
["bitfinex","ETHUSD",1765406145671,6.83894253,3334.6,3333.5,5.9997]
["bitfinex","ETHUSD",1765406149307,0.48,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406151686,3.47895771,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406151888,0.48,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406152087,0.82602978,3334.4,3333.5,5.9997]
["bitfinex","ETHUSD",1765406153494,3.84,3334.3,3333.5,5.9997]
["bitfinex","ETHUSD",1765406154580,3.84,3334.3,3333.5,8.99955]
["bitfinex","ETHUSD",1765406155198,3.84,3334.3,3333.5,5.9997]
["bitfinex","ETHUSD",1765406155599,3.84,3334.3,3333.5,8.99955]
["bitfinex","ETHUSD",1765406155799,0.51460298,3334.2,3333.5,5.9997]
["bitfinex","ETHUSD",1765406156823,3.84,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765406158127,0.51460298,3334.2,3333.5,5.9997]
["bitfinex","ETHUSD",1765406158412,0.48,3334.5,3333.5,8.99955]
["bitfinex","ETHUSD",1765406159789,3.47897224,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406160096,0.48,3334.5,3333.5,8.99955]
["bitfinex","ETHUSD",1765406160294,0.48,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406160904,0.48,3334.5,3333.5,8.99955]
["bitfinex","ETHUSD",1765406161085,3.47896291,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406161423,0.6838682,3334.4,3333.5,9.47265]
["bitfinex","ETHUSD",1765406161589,0.48,3334.5,3333.5,9.47265]
["bitfinex","ETHUSD",1765406163505,2.9989723,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406163693,3.4789723,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1765406165428,0.48,3334.5,3333.5,8.99955]
["bitfinex","ETHUSD",1765406166535,3.47895266,3334.5,3333.5,8.99955]
["bitfinex","ETHUSD",1765406166737,0.6477724,3334.4,3333.5,8.99955]
["bitfinex","ETHUSD",1765406166941,1.00871265,3334.4,3333.5,5.9997]
["bitfinex","ETHUSD",1765406167106,0.94141554,3334.4,3333.5,2.99985]
["bitfinex","ETHUSD",1765406167739,0.94141554,3334.4,3333.4,2.99987188]
["bitfinex","ETHUSD",1765406168143,0.36094025,3334.1,3333.4,5.99981188]
["bitfinex","ETHUSD",1765406168441,0.84094025,3334.1,3333.4,5.99981188]
["bitfinex","ETHUSD",1765406168740,0.84094025,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406168942,1.6190078,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406169141,4.61834877,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406169344,1.6190078,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406170735,0.84094025,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406171134,3.84025069,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406171738,0.84094025,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406172651,0.36094025,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406172950,3.84,3334.0,3333.2,6.00024]
["bitfinex","ETHUSD",1765406173968,0.84094025,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406174268,4.61833691,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406174450,1.61900539,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406174857,4.61838158,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406175545,1.61900539,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406175752,3.84026454,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406176436,0.36094025,3334.1,3333.2,6.00024]
["bitfinex","ETHUSD",1765406176641,0.48,3334.0,3333.2,6.00024]
["bitfinex","ETHUSD",1765406180047,0.48,3334.0,3333.2,9.00036]
["bitfinex","ETHUSD",1765406180249,0.48,3334.1,3333.3,0.4591]
["bitfinex","ETHUSD",1765406180461,0.48,3334.5,3333.6,4.67443156]
["bitfinex","ETHUSD",1765406180670,0.48,3334.5,3333.5,0.48]
["bitfinex","ETHUSD",1765406180854,0.48,3334.5,3333.5,0.9391]
["bitfinex","ETHUSD",1765406181181,0.48,3334.5,3333.6,5.99952002]
["bitfinex","ETHUSD",1765406181380,0.48,3334.5,3333.6,9.45838003]
["bitfinex","ETHUSD",1765406181688,0.48,3334.5,3333.7,1.5543136]
["bitfinex","ETHUSD",1765406182776,3.47888683,3334.6,3333.7,1.5543136]
["bitfinex","ETHUSD",1765406183556,3.47888683,3334.6,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406184984,0.3007,3334.5,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406186282,0.1819,3334.9,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406186476,0.48,3334.8,3333.9,1.21444737]
["bitfinex","ETHUSD",1765406186675,3.84,3334.7,3333.9,1.21444737]
["bitfinex","ETHUSD",1765406186890,3.84,3334.7,3334.0,0.4591]
["bitfinex","ETHUSD",1765406187787,3.84,3334.7,3334.1,8.99793045]
["bitfinex","ETHUSD",1765406187988,3.84,3334.8,3334.2,1.06923778]
["bitfinex","ETHUSD",1765406188153,0.1819,3334.9,3334.7,0.4997]
["bitfinex","ETHUSD",1765406188154,3.84,3334.9,3334.7,0.4997]
["bitfinex","ETHUSD",1765406188351,3.842,3335.0,3334.8,0.4997]
["bitfinex","ETHUSD",1765406189772,3.842,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765406190984,0.002,3335.0,3334.9,4.14392818]
["bitfinex","ETHUSD",1765406191188,0.002,3335.0,3334.9,4.60302818]
["bitfinex","ETHUSD",1765406193299,0.002,3335.0,3334.9,4.14392818]
["bitfinex","ETHUSD",1765406193805,0.002,3335.0,3334.9,4.60302818]
["bitfinex","ETHUSD",1765406205433,0.002,3335.0,3334.9,9.74276336]
["bitfinex","ETHUSD",1765406206119,0.002,3335.0,3334.9,10.14826736]
["bitfinex","ETHUSD",1765406211578,0.002,3335.0,3334.9,9.74276336]
["bitfinex","ETHUSD",1765406211863,0.002,3335.0,3334.9,9.86274638]
["bitfinex","ETHUSD",1765406213959,0.002,3335.0,3334.9,5.30348649]
["bitfinex","ETHUSD",1765406214164,0.002,3335.0,3334.9,4.84438649]
["bitfinex","ETHUSD",1765406215334,0.002,3335.0,3334.9,5.31128649]
["bitfinex","ETHUSD",1765406219262,0.3027,3335.0,3334.9,4.34468649]
["bitfinex","ETHUSD",1765406219554,0.3027,3335.0,3334.9,3.69904897]
["bitfinex","ETHUSD",1765406220753,0.002,3335.0,3334.9,3.69904897]
["bitfinex","ETHUSD",1765406221270,0.3021,3335.0,3334.9,3.11857368]
["bitfinex","ETHUSD",1765406221485,0.3021,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765406221782,0.3021,3335.0,3334.8,0.3021]
["bitfinex","ETHUSD",1765406221962,0.3027,3335.0,3334.8,0.3021]
["bitfinex","ETHUSD",1765406222156,0.2468,3334.9,3334.8,0.3021]
["bitfinex","ETHUSD",1765406222352,0.002,3335.0,3334.9,0.4744]
["bitfinex","ETHUSD",1765406222581,0.002,3335.0,3334.8,1.03802962]
["bitfinex","ETHUSD",1765406223085,0.002,3335.0,3334.8,0.73592962]
["bitfinex","ETHUSD",1765406224081,0.002,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765406224851,0.3021,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1765406226402,0.3021,3335.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1765406227707,0.002,3335.0,3334.9,0.4744]
["bitfinex","ETHUSD",1765406227915,0.002,3335.0,3334.9,0.9623]
["bitfinex","ETHUSD",1765406228082,0.002,3335.0,3334.9,0.4744]
["bitfinex","ETHUSD",1765406228277,0.002,3335.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1765406228478,0.3021,3335.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1765406230078,0.002,3335.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1765406230285,0.2996,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1765406231093,0.2996,3334.9,3334.7,3.6991618]
["bitfinex","ETHUSD",1765406231094,0.3587,3334.9,3334.7,3.11875106]
["bitfinex","ETHUSD",1765406231412,0.3587,3334.9,3334.4,2.99901951]
["bitfinex","ETHUSD",1765406231413,0.547,3334.8,3334.4,2.99901951]
["bitfinex","ETHUSD",1765406231590,0.65976708,3334.8,3334.4,2.99901951]
["bitfinex","ETHUSD",1765406231793,0.2468,3334.5,3334.4,2.99901951]
["bitfinex","ETHUSD",1765406232387,0.2468,3334.5,3334.1,2.99931015]
["bitfinex","ETHUSD",1765406232388,0.5469,3334.5,3334.1,2.99931015]
["bitfinex","ETHUSD",1765406232716,0.3001,3334.5,3334.1,5.9986203]
["bitfinex","ETHUSD",1765406232887,0.2468,3334.2,3334.1,3.57978544]
["bitfinex","ETHUSD",1765406233517,0.5469,3334.2,3334.1,3.57978544]
["bitfinex","ETHUSD",1765406234720,0.2468,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765406235087,0.5469,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1765406236709,0.5469,3334.2,3333.7,5.99930382]
["bitfinex","ETHUSD",1765406236909,0.003,3334.0,3333.7,5.99930382]
["bitfinex","ETHUSD",1765406237416,0.3007,3334.6,3333.8,0.4666]
["bitfinex","ETHUSD",1765406237627,0.84074073,3334.6,3333.9,0.4983]
["bitfinex","ETHUSD",1765406238499,0.3007,3334.5,3333.9,0.4983]
["bitfinex","ETHUSD",1765406239716,0.3007,3334.5,3334.0,5.99880022]
["bitfinex","ETHUSD",1765406240015,3.84,3334.4,3334.0,5.99880022]
["bitfinex","ETHUSD",1765406240201,0.2468,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1765406242225,0.2468,3334.1,3333.7,5.99934006]
["bitfinex","ETHUSD",1765406242523,0.3001,3334.0,3333.7,5.99934006]
["bitfinex","ETHUSD",1765406242692,0.2474,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1765406245749,0.2474,3333.8,3333.6,2.99976001]
["bitfinex","ETHUSD",1765406246119,0.0509,3333.9,3333.6,5.99952002]
["bitfinex","ETHUSD",1765406256444,3.84,3334.4,3333.6,8.99928003]
["bitfinex","ETHUSD",1765406256630,0.3007,3334.2,3333.6,9.46588003]
["bitfinex","ETHUSD",1765406257215,4.1407,3334.4,3333.7,0.4727]
["bitfinex","ETHUSD",1765406257418,0.3007,3334.3,3333.7,0.4727]
["bitfinex","ETHUSD",1765406258057,0.3007,3334.3,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406258358,0.3007,3334.3,3333.8,6.4718601]
["bitfinex","ETHUSD",1765406259929,0.3007,3334.3,3333.8,5.9991601]
["bitfinex","ETHUSD",1765406260255,0.3007,3334.3,3333.7,5.99931473]
["bitfinex","ETHUSD",1765406260844,0.3007,3334.3,3333.7,6.47201473]
["bitfinex","ETHUSD",1765406261363,0.3007,3334.3,3333.7,9.47168476]
["bitfinex","ETHUSD",1765406266831,3.84,3334.4,3333.7,8.99898476]
["bitfinex","ETHUSD",1765406267062,4.1407,3334.4,3333.8,1.46295424]
["bitfinex","ETHUSD",1765406267270,4.1407,3334.4,3333.7,9.47168476]
["bitfinex","ETHUSD",1765406267464,4.1407,3334.4,3333.8,0.4727]
["bitfinex","ETHUSD",1765406269267,4.1407,3334.4,3333.9,5.99898016]
["bitfinex","ETHUSD",1765406269466,3.84,3334.4,3333.9,5.99898016]
["bitfinex","ETHUSD",1765406269668,0.2468,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1765406270249,0.2468,3334.0,3333.8,2.99956977]
["bitfinex","ETHUSD",1765406270438,0.0539,3333.9,3333.8,2.99956977]
["bitfinex","ETHUSD",1765406270840,0.3546,3333.9,3333.8,2.99956977]
["bitfinex","ETHUSD",1765406271646,0.3546,3333.9,3333.3,0.58047529]
["bitfinex","ETHUSD",1765406271847,0.2438,3333.7,3333.3,0.58047529]
["bitfinex","ETHUSD",1765406272048,0.3516,3333.9,3333.3,0.58047529]
["bitfinex","ETHUSD",1765406272471,4.1916,3333.9,3333.3,0.58047529]
["bitfinex","ETHUSD",1765406274065,4.1916,3333.9,3333.4,5.99988]
["bitfinex","ETHUSD",1765406274667,0.3007,3333.8,3333.4,5.99988]
["bitfinex","ETHUSD",1765406275770,3.8909,3333.9,3333.4,5.99988]
["bitfinex","ETHUSD",1765406275968,0.3007,3333.8,3333.4,5.99988]
["bitfinex","ETHUSD",1765406276173,0.3007,3333.8,3333.2,6.00020278]
["bitfinex","ETHUSD",1765406276475,0.3007,3333.8,3333.2,9.47302278]
["bitfinex","ETHUSD",1765406276973,0.3007,3333.8,3333.2,9.69496408]
["bitfinex","ETHUSD",1765406277277,3.8909,3333.9,3333.3,0.4727]
["bitfinex","ETHUSD",1765406277660,3.84,3333.9,3333.3,0.4727]
["bitfinex","ETHUSD",1765406278053,3.84,3334.5,3333.9,5.99898016]
["bitfinex","ETHUSD",1765406278373,0.42009402,3334.5,3333.9,8.99847024]
["bitfinex","ETHUSD",1765406278674,0.479,3334.6,3333.9,9.47117024]
["bitfinex","ETHUSD",1765406278902,0.3007,3334.5,3333.9,9.47117024]
["bitfinex","ETHUSD",1765406280355,0.0591,3334.9,3334.0,0.4727]
["bitfinex","ETHUSD",1765406280559,0.3598,3334.9,3334.0,0.4727]
["bitfinex","ETHUSD",1765406280767,0.8388,3334.9,3334.1,1.41500278]
["bitfinex","ETHUSD",1765406280958,0.5381,3334.9,3333.9,5.99898016]
["bitfinex","ETHUSD",1765406281164,0.5381,3334.9,3333.2,0.6946413]
["bitfinex","ETHUSD",1765406281165,0.3007,3334.0,3333.2,0.6946413]
["bitfinex","ETHUSD",1765406281389,0.479,3334.3,3333.6,0.8388]
["bitfinex","ETHUSD",1765406281551,0.479,3334.3,3333.8,2.99950804]
["bitfinex","ETHUSD",1765406281752,0.479,3334.3,3333.9,2.99946705]
["bitfinex","ETHUSD",1765406282078,0.3007,3334.2,3333.9,5.99895713]
["bitfinex","ETHUSD",1765406282282,0.2468,3334.0,3333.6,5.99952002]
["bitfinex","ETHUSD",1765406284275,0.2468,3334.0,3333.5,5.99965017]
["bitfinex","ETHUSD",1765406284475,0.2468,3334.0,3333.5,6.47235017]
["bitfinex","ETHUSD",1765406286017,0.2468,3334.0,3333.5,9.95120017]
["bitfinex","ETHUSD",1765406288615,0.2468,3334.0,3333.5,9.47850017]
["bitfinex","ETHUSD",1765406288821,0.2468,3334.0,3333.6,0.4535]
["bitfinex","ETHUSD",1765406289624,3.84,3334.1,3333.6,0.4535]
["bitfinex","ETHUSD",1765406289827,0.479,3334.4,3333.6,1.91458578]
["bitfinex","ETHUSD",1765406290033,0.479,3334.4,3333.7,8.99901009]
["bitfinex","ETHUSD",1765406290243,0.479,3334.4,3333.7,9.89940941]
["bitfinex","ETHUSD",1765406290448,0.94341554,3335.0,3334.3,0.4923]
["bitfinex","ETHUSD",1765406290449,0.002,3335.0,3334.3,0.4923]
["bitfinex","ETHUSD",1765406290589,0.002,3335.0,3334.4,0.4923]
["bitfinex","ETHUSD",1765406291137,0.002,3335.0,3334.5,0.58047529]
["bitfinex","ETHUSD",1765406291503,0.002,3335.0,3334.6,0.4535]
["bitfinex","ETHUSD",1765406291845,0.002,3335.0,3334.9,0.4923]
["bitfinex","ETHUSD",1765406292007,0.002,3335.0,3334.9,3.94439066]
["bitfinex","ETHUSD",1765406292714,0.002,3335.0,3334.9,3.49089066]
["bitfinex","ETHUSD",1765406292902,0.002,3335.0,3334.9,3.94439066]
["bitfinex","ETHUSD",1765406300446,0.002,3335.0,3334.9,3.49089066]
["bitfinex","ETHUSD",1765406300604,0.002,3335.0,3334.9,5.02463291]
["bitfinex","ETHUSD",1765406300798,0.002,3335.0,3334.9,5.51033291]
["bitfinex","ETHUSD",1765406302131,0.002,3335.0,3334.9,5.63033069]
["bitfinex","ETHUSD",1765406302507,0.2488,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406302696,0.002,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406303036,0.2488,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406303323,0.002,3335.0,3334.9,3.60578844]
["bitfinex","ETHUSD",1765406304020,0.002,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406306125,0.2488,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406306306,0.002,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406307201,0.2494,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406307835,0.002,3335.0,3334.9,5.15668285]
["bitfinex","ETHUSD",1765406308294,0.002,3335.0,3334.9,3.60578844]
["bitfinex","ETHUSD",1765406311129,0.002,3335.0,3334.9,0.60719778]
["bitfinex","ETHUSD",1765406311624,0.002,3335.0,3334.9,3.60578844]
["bitfinex","ETHUSD",1765406311796,0.002,3335.0,3334.9,4.09148844]
["bitfinex","ETHUSD",1765406311998,0.2488,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406312209,0.002,3335.0,3334.9,3.11858844]
["bitfinex","ETHUSD",1765406312409,0.002,3335.0,3334.9,3.60578844]
["bitfinex","ETHUSD",1765406314547,0.002,3335.0,3334.9,5.15683285]
["bitfinex","ETHUSD",1765406315202,0.002,3335.0,3334.9,4.67113285]
["bitfinex","ETHUSD",1765406315501,0.002,3335.0,3334.9,3.60578844]
["bitfinex","ETHUSD",1765406315942,0.002,3335.0,3334.9,4.09148844]
["bitfinex","ETHUSD",1765406328947,0.002,3335.0,3334.9,3.60578844]
["bitfinex","ETHUSD",1765406329148,0.002,3335.0,3334.9,4.06848844]
["bitfinex","ETHUSD",1765406329443,0.002,3335.0,3334.9,4.64896373]
["bitfinex","ETHUSD",1765406329652,0.002,3335.0,3334.9,5.85486528]
["bitfinex","ETHUSD",1765406331717,0.002,3335.3,3335.2,0.405504]
["bitfinex","ETHUSD",1765406331914,0.002,3335.3,3335.2,6.48476003]
["bitfinex","ETHUSD",1765406332147,0.002,3335.3,3335.2,6.94746003]
["bitfinex","ETHUSD",1765406332357,0.002,3335.3,3335.2,7.06743189]
["bitfinex","ETHUSD",1765406332516,0.002,3335.3,3335.2,8.81283243]
["bitfinex","ETHUSD",1765406333123,0.002,3335.3,3335.2,11.81115337]
["bitfinex","ETHUSD",1765406344939,0.002,3335.3,3335.2,11.34845337]
["bitfinex","ETHUSD",1765406345943,0.002,3335.3,3335.2,11.81115337]
["bitfinex","ETHUSD",1765406346544,0.002,3335.3,3335.2,6.38476863]
["bitfinex","ETHUSD",1765406346745,0.002,3335.3,3335.2,10.94294937]
["bitfinex","ETHUSD",1765406347539,0.002,3335.3,3335.2,11.41614937]
["bitfinex","ETHUSD",1765406348978,0.2488,3335.3,3335.2,10.48034937]
["bitfinex","ETHUSD",1765406350883,0.2488,3335.3,3335.2,4.17676809]
["bitfinex","ETHUSD",1765406351082,0.5489,3335.3,3335.2,4.17676809]
["bitfinex","ETHUSD",1765406352265,0.2488,3335.3,3335.2,4.17676809]
["bitfinex","ETHUSD",1765406356406,0.002,3335.3,3335.2,4.64906809]
["bitfinex","ETHUSD",1765406356703,0.002,3335.3,3335.2,5.99063492]
["bitfinex","ETHUSD",1765406356855,0.002,3335.3,3335.2,7.64521676]
["bitfinex","ETHUSD",1765406357486,0.002,3335.7,3335.5,0.4723]
["bitfinex","ETHUSD",1765406357651,0.002,3335.7,3335.6,6.08895603]
["bitfinex","ETHUSD",1765406357862,0.002,3335.7,3335.6,5.61665603]
["bitfinex","ETHUSD",1765406358185,0.2488,3335.7,3335.6,5.73662034]
["bitfinex","ETHUSD",1765406358358,0.2488,3335.7,3335.6,6.31028237]
["bitfinex","ETHUSD",1765406358564,0.002,3335.7,3335.6,9.30824375]
["bitfinex","ETHUSD",1765406358764,0.002,3335.7,3335.6,9.78054375]
["bitfinex","ETHUSD",1765406359879,0.002,3335.7,3335.6,10.27554375]
["bitfinex","ETHUSD",1765406361407,0.3027,3336.2,3335.6,10.27554375]
["bitfinex","ETHUSD",1765406361408,0.11996431,3338.0,3336.4,0.4723]
["bitfinex","ETHUSD",1765406361607,0.3007,3337.8,3336.5,6.00348074]
["bitfinex","ETHUSD",1765406361762,0.3007,3337.8,3337.3,4.55818074]
["bitfinex","ETHUSD",1765406361966,0.0591,3338.1,3337.3,4.55818074]
["bitfinex","ETHUSD",1765406362280,3.3555792,3339.4,3338.0,0.4723]
["bitfinex","ETHUSD",1765406362281,0.0591,3338.4,3338.0,0.4723]
["bitfinex","ETHUSD",1765406362480,0.36094025,3339.8,3338.3,4.55818074]
["bitfinex","ETHUSD",1765406362698,0.3516,3340.0,3338.3,4.55818074]
["bitfinex","ETHUSD",1765406362699,0.0509,3340.0,3339.0,8.98472595]
["bitfinex","ETHUSD",1765406363002,0.3007,3339.6,3339.0,8.98472595]
["bitfinex","ETHUSD",1765406363209,0.0509,3340.0,3339.4,5.13865603]
["bitfinex","ETHUSD",1765406363367,0.0509,3340.0,3339.8,4.55818074]
["bitfinex","ETHUSD",1765406363765,0.0591,3341.0,3339.8,4.55818074]
["bitfinex","ETHUSD",1765406363766,0.3007,3340.5,3339.8,4.55818074]
["bitfinex","ETHUSD",1765406363976,0.3007,3340.5,3339.9,0.36094025]
["bitfinex","ETHUSD",1765406364205,0.42004025,3341.0,3339.9,0.36094025]
["bitfinex","ETHUSD",1765406364206,0.3007,3340.8,3340.2,4.55818074]
["bitfinex","ETHUSD",1765406364412,0.2468,3340.3,3340.2,5.03618074]
["bitfinex","ETHUSD",1765406364612,0.2468,3340.3,3340.2,1.05847529]
["bitfinex","ETHUSD",1765406364764,0.2468,3340.3,3340.2,4.05230799]
["bitfinex","ETHUSD",1765406364967,0.2468,3340.3,3339.9,0.36094025]
["bitfinex","ETHUSD",1765406364968,0.5469,3340.3,3339.9,0.36094025]
["bitfinex","ETHUSD",1765406365172,0.2444,3340.0,3339.0,4.55818074]
["bitfinex","ETHUSD",1765406365509,0.36094025,3339.9,3339.6,0.5469]
["bitfinex","ETHUSD",1765406365800,0.71254025,3339.9,3339.6,0.5469]
["bitfinex","ETHUSD",1765406365968,0.2468,3339.7,3339.6,0.5469]
["bitfinex","ETHUSD",1765406366394,0.5469,3339.7,3339.6,0.5469]
["bitfinex","ETHUSD",1765406366781,0.5469,3339.7,3339.6,3.54127058]
["bitfinex","ETHUSD",1765406367595,0.2468,3339.7,3339.6,3.54127058]
["bitfinex","ETHUSD",1765406371801,0.5469,3339.7,3339.6,3.54127058]
["bitfinex","ETHUSD",1765406372505,3.54118092,3339.7,3338.0,3.49076228]
["bitfinex","ETHUSD",1765406372817,3.54118092,3339.7,3339.2,0.5469]
["bitfinex","ETHUSD",1765406372818,0.003,3339.5,3339.2,0.5469]
["bitfinex","ETHUSD",1765406373413,0.2438,3339.3,3339.2,0.5469]
["bitfinex","ETHUSD",1765406373581,0.5445,3339.3,3339.2,0.5469]
["bitfinex","ETHUSD",1765406373911,0.5445,3339.3,3339.2,3.54162927]
["bitfinex","ETHUSD",1765406374486,0.5445,3339.3,3339.2,0.5469]
["bitfinex","ETHUSD",1765406374692,0.5445,3339.3,3338.5,1.05747529]
["bitfinex","ETHUSD",1765406374890,0.3007,3338.6,3338.5,4.05283248]
["bitfinex","ETHUSD",1765406375600,0.1907,3338.9,3338.5,7.94726676]
["bitfinex","ETHUSD",1765406375808,0.4530805,3340.1,3338.8,0.4723]
["bitfinex","ETHUSD",1765406376015,0.1907,3342.9,3338.5,7.94726676]
["bitfinex","ETHUSD",1765406376016,0.1981,3342.9,3341.3,0.107]
["bitfinex","ETHUSD",1765406376215,0.1981,3342.9,3341.7,0.877804]
["bitfinex","ETHUSD",1765406376216,0.4694,3342.8,3341.7,0.877804]
["bitfinex","ETHUSD",1765406376581,0.1981,3342.9,3341.7,0.877804]
["bitfinex","ETHUSD",1765406376582,0.4694,3342.5,3341.7,1.87188008]
["bitfinex","ETHUSD",1765406376709,0.1981,3342.9,3341.7,1.347204]
["bitfinex","ETHUSD",1765406376922,0.4694,3342.8,3341.7,1.842204]
["bitfinex","ETHUSD",1765406377133,0.0478,3343.0,3341.7,1.842204]
["bitfinex","ETHUSD",1765406377313,0.1912,3343.2,3341.7,11.91828414]
["bitfinex","ETHUSD",1765406377490,0.1912,3343.2,3342.5,0.98597929]
["bitfinex","ETHUSD",1765406377691,0.1805,3344.0,3342.5,0.98597929]
["bitfinex","ETHUSD",1765406377692,0.1912,3343.5,3342.7,0.405504]
["bitfinex","ETHUSD",1765406377916,0.1805,3344.0,3342.7,0.405504]
["bitfinex","ETHUSD",1765406378100,0.6653,3344.0,3343.0,0.98597929]
["bitfinex","ETHUSD",1765406378291,0.6653,3344.0,3343.2,0.405504]
["bitfinex","ETHUSD",1765406378816,0.1912,3344.1,3343.2,0.405504]
["bitfinex","ETHUSD",1765406379016,0.1912,3344.1,3343.4,6.18492845]
["bitfinex","ETHUSD",1765406379219,0.1981,3345.0,3344.3,0.98597929]
["bitfinex","ETHUSD",1765406379516,0.1981,3345.0,3344.5,0.405504]
["bitfinex","ETHUSD",1765406379719,0.1912,3345.3,3344.5,0.405504]
["bitfinex","ETHUSD",1765406380102,0.1912,3345.5,3344.5,0.98597929]
["bitfinex","ETHUSD",1765406380306,0.1912,3345.5,3344.7,0.405504]
["bitfinex","ETHUSD",1765406380618,0.1912,3345.5,3344.6,0.4825]
["bitfinex","ETHUSD",1765406380619,0.1912,3345.9,3345.1,0.405504]
["bitfinex","ETHUSD",1765406380828,0.1912,3345.9,3345.3,0.405504]
["bitfinex","ETHUSD",1765406381319,0.1912,3346.1,3345.5,0.98597929]
["bitfinex","ETHUSD",1765406381618,0.1912,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1765406381619,0.1912,3346.4,3345.7,0.405504]
["bitfinex","ETHUSD",1765406381806,0.1912,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1765406381807,0.1912,3346.6,3345.7,0.405504]
["bitfinex","ETHUSD",1765406382209,0.1912,3347.0,3346.0,0.98597929]
["bitfinex","ETHUSD",1765406382407,0.1912,3347.0,3346.2,0.405504]
["bitfinex","ETHUSD",1765406382607,0.676,3347.0,3346.2,0.405504]
["bitfinex","ETHUSD",1765406383012,0.4848,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1765406383233,0.676,3347.0,3346.2,0.405504]
["bitfinex","ETHUSD",1765406383532,0.676,3347.0,3346.4,0.98597929]
["bitfinex","ETHUSD",1765406384044,0.3434,3346.5,3346.4,0.98597929]
["bitfinex","ETHUSD",1765406384221,0.3434,3346.5,3346.4,0.58047529]
["bitfinex","ETHUSD",1765406384424,0.8268,3346.5,3346.4,0.58047529]
["bitfinex","ETHUSD",1765406384934,0.8268,3346.5,3344.8,6.18492845]
["bitfinex","ETHUSD",1765406385228,0.5346,3345.2,3344.7,2.98980476]
["bitfinex","ETHUSD",1765406385428,0.5346,3345.2,3344.7,0.478]
["bitfinex","ETHUSD",1765406385596,0.4834,3345.1,3344.7,0.478]
["bitfinex","ETHUSD",1765406385799,0.4834,3345.1,3342.2,1.44808209]
["bitfinex","ETHUSD",1765406385800,0.3448,3344.8,3343.3,0.479]
["bitfinex","ETHUSD",1765406386022,0.84434025,3345.1,3344.3,2.99013045]
["bitfinex","ETHUSD",1765406386218,0.3448,3344.4,3344.3,2.99013045]
["bitfinex","ETHUSD",1765406386414,0.3448,3344.4,3343.3,0.479]
["bitfinex","ETHUSD",1765406386613,0.36094025,3345.1,3343.3,0.479]
["bitfinex","ETHUSD",1765406386614,0.4848,3344.3,3343.3,0.479]
["bitfinex","ETHUSD",1765406386815,0.4848,3344.3,3344.0,2.99039335]
["bitfinex","ETHUSD",1765406387004,0.07391,3344.3,3344.1,2.99033869]
["bitfinex","ETHUSD",1765406387210,0.36094025,3344.2,3343.6,0.58047529]
["bitfinex","ETHUSD",1765406387434,0.4166,3343.9,3343.8,0.58047529]
["bitfinex","ETHUSD",1765406387747,0.36094025,3344.2,3343.2,2.99113221]
["bitfinex","ETHUSD",1765406387748,0.5549,3343.7,3343.2,2.99113221]
["bitfinex","ETHUSD",1765406387951,0.5549,3343.7,3341.9,6.37442845]
["bitfinex","ETHUSD",1765406388118,0.5549,3343.7,3342.0,0.479]
["bitfinex","ETHUSD",1765406388119,0.1912,3343.0,3342.0,0.479]
["bitfinex","ETHUSD",1765406388321,0.55214025,3343.0,3342.0,0.479]
["bitfinex","ETHUSD",1765406388632,0.55214025,3343.0,3342.5,2.99173212]
["bitfinex","ETHUSD",1765406388831,0.55214025,3343.0,3342.0,2.99215066]
["bitfinex","ETHUSD",1765406389007,0.4929,3342.1,3342.0,2.99215066]
["bitfinex","ETHUSD",1765406389401,0.4929,3342.1,3342.0,0.58047529]
["bitfinex","ETHUSD",1765406389835,0.5494,3342.1,3341.9,2.99230976]
["bitfinex","ETHUSD",1765406390022,0.5494,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1765406390211,0.5494,3342.0,3341.7,3.46187469]
["bitfinex","ETHUSD",1765406390535,0.6841,3341.8,3341.7,4.04234998]
["bitfinex","ETHUSD",1765406390903,0.7406,3341.8,3341.7,4.04234998]
["bitfinex","ETHUSD",1765406391105,0.7406,3341.8,3341.7,3.46187469]
["bitfinex","ETHUSD",1765406391587,0.7406,3341.8,3341.7,4.04234998]
["bitfinex","ETHUSD",1765406391834,0.7406,3341.8,3341.7,3.57294998]
["bitfinex","ETHUSD",1765406392700,0.7406,3341.8,3341.7,0.58047529]
["bitfinex","ETHUSD",1765406392930,0.7406,3341.8,3341.7,3.57296414]
["bitfinex","ETHUSD",1765406394739,0.7406,3341.8,3340.3,0.001]
["bitfinex","ETHUSD",1765406394740,7.2043986,3341.8,3340.3,0.001]
["bitfinex","ETHUSD",1765406395039,0.6841,3340.4,3340.3,2.99467567]
["bitfinex","ETHUSD",1765406395412,0.7406,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406397408,1.2196,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406397652,4.21325345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406397942,4.9700226,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406398439,13.6218676,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406398638,8.4942796,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406398832,8.9732796,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406399410,8.0725566,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406400335,5.95600189,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406400533,11.15520889,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406401456,35.95600189,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1765406402135,35.95600189,3340.4,3338.2,2.99562638]
["bitfinex","ETHUSD",1765406402136,0.98597929,3340.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765406402335,0.98597929,3340.3,3338.1,2.9957097]
["bitfinex","ETHUSD",1765406402336,0.405504,3339.6,3338.1,2.9957097]
["bitfinex","ETHUSD",1765406402661,0.1266,3339.7,3338.2,0.4825]
["bitfinex","ETHUSD",1765406402887,0.1266,3339.7,3338.4,0.58047529]
["bitfinex","ETHUSD",1765406403043,0.4848,3340.3,3338.9,0.58047529]
["bitfinex","ETHUSD",1765406403044,0.1266,3339.9,3338.9,0.58047529]
["bitfinex","ETHUSD",1765406403241,0.1912,3340.4,3339.0,0.67654037]
["bitfinex","ETHUSD",1765406403570,0.1912,3340.4,3339.4,0.58047529]
["bitfinex","ETHUSD",1765406403786,0.1912,3340.4,3339.6,0.58047529]
["bitfinex","ETHUSD",1765406404543,0.1909,3340.7,3339.8,6.18492845]
["bitfinex","ETHUSD",1765406404742,0.36094025,3340.6,3339.9,0.67654037]
["bitfinex","ETHUSD",1765406405646,0.36094025,3340.6,3340.1,0.58047529]
["bitfinex","ETHUSD",1765406405945,0.4848,3341.0,3340.1,0.58047529]
["bitfinex","ETHUSD",1765406405946,0.1266,3341.2,3340.5,0.6432]
["bitfinex","ETHUSD",1765406406893,0.4848,3341.5,3340.5,0.6432]
["bitfinex","ETHUSD",1765406407047,0.36094025,3341.7,3340.6,0.4592]
["bitfinex","ETHUSD",1765406407048,0.479,3341.7,3340.6,0.4592]
["bitfinex","ETHUSD",1765406407244,0.36094025,3341.7,3340.7,0.16828753]
["bitfinex","ETHUSD",1765406407552,0.36094025,3341.7,3340.9,0.58047529]
["bitfinex","ETHUSD",1765406407756,0.83994025,3342.0,3341.0,8.97934749]
["bitfinex","ETHUSD",1765406407963,0.83994025,3342.0,3341.0,9.43854749]
["bitfinex","ETHUSD",1765406408476,0.83994025,3342.0,3341.1,0.4592]
["bitfinex","ETHUSD",1765406408672,0.83994025,3342.0,3341.2,1.00190228]
["bitfinex","ETHUSD",1765406408874,0.36094025,3342.0,3341.2,1.00190228]
["bitfinex","ETHUSD",1765406409377,0.479,3342.2,3341.4,0.58047529]
["bitfinex","ETHUSD",1765406409581,0.36094025,3343.0,3342.1,0.6497]
["bitfinex","ETHUSD",1765406409883,0.36094025,3343.0,3342.4,2.99186213]
["bitfinex","ETHUSD",1765406410047,0.36094025,3343.0,3342.4,5.98372426]
["bitfinex","ETHUSD",1765406410451,0.36094025,3343.0,3342.4,2.99186213]
["bitfinex","ETHUSD",1765406410780,0.002,3342.9,3342.3,12.16883175]
["bitfinex","ETHUSD",1765406411079,0.002,3342.9,3342.3,13.70306748]
["bitfinex","ETHUSD",1765406411253,0.002,3342.9,3342.4,0.58047529]
["bitfinex","ETHUSD",1765406411779,0.002,3342.9,3342.8,9.64343257]
["bitfinex","ETHUSD",1765406411953,0.002,3342.9,3342.8,10.22390786]
["bitfinex","ETHUSD",1765406414767,0.002,3342.9,3342.8,9.75690786]
["bitfinex","ETHUSD",1765406415569,0.002,3342.9,3342.8,3.57197941]
["bitfinex","ETHUSD",1765406416085,0.002,3342.9,3342.8,0.58047529]
["bitfinex","ETHUSD",1765406416488,0.002,3342.9,3342.8,3.57197941]
["bitfinex","ETHUSD",1765406417071,0.6849,3342.9,3342.2,2.9919578]
["bitfinex","ETHUSD",1765406417289,0.001,3342.7,3342.3,0.58047529]
["bitfinex","ETHUSD",1765406417585,0.001,3342.7,3342.2,2.99203729]
["bitfinex","ETHUSD",1765406417763,0.4964,3342.6,3342.3,0.58047529]
["bitfinex","ETHUSD",1765406417964,0.0524,3342.4,3341.5,0.475]
["bitfinex","ETHUSD",1765406418170,0.1356,3342.9,3342.3,2.99187876]
["bitfinex","ETHUSD",1765406418171,0.479,3342.8,3342.3,2.99187876]
["bitfinex","ETHUSD",1765406418571,0.479,3342.8,3342.3,3.57239907]
["bitfinex","ETHUSD",1765406418772,0.9754,3342.8,3342.3,3.57239907]
["bitfinex","ETHUSD",1765406418978,0.4964,3342.7,3342.3,3.5724132]
["bitfinex","ETHUSD",1765406419602,0.479,3342.8,3342.3,6.56436485]
["bitfinex","ETHUSD",1765406419967,0.6146,3342.9,3342.3,6.56436485]
["bitfinex","ETHUSD",1765406420276,0.1356,3342.9,3342.3,6.56436485]
["bitfinex","ETHUSD",1765406420467,0.6146,3342.9,3342.3,6.56436485]
["bitfinex","ETHUSD",1765406420667,0.36094025,3342.8,3342.3,3.57241838]
["bitfinex","ETHUSD",1765406420867,1.06091823,3342.9,3342.3,3.57241838]
["bitfinex","ETHUSD",1765406420868,0.1356,3342.9,3342.3,3.57235766]
["bitfinex","ETHUSD",1765406421078,0.1356,3342.9,3342.3,6.56430931]
["bitfinex","ETHUSD",1765406421387,0.002,3342.9,3342.3,6.56430931]
["bitfinex","ETHUSD",1765406421620,0.002,3342.9,3342.8,0.467]
["bitfinex","ETHUSD",1765406422088,0.002,3342.9,3342.5,5.98354524]
["bitfinex","ETHUSD",1765406422390,0.002,3342.9,3342.6,2.24994804]
["bitfinex","ETHUSD",1765406422595,0.1864,3344.6,3343.2,6.85002845]
["bitfinex","ETHUSD",1765406422793,0.1864,3344.6,3343.9,0.58047529]
["bitfinex","ETHUSD",1765406423092,0.6828,3344.6,3343.9,0.58047529]
["bitfinex","ETHUSD",1765406424194,0.479,3345.0,3344.0,5.98086124]
["bitfinex","ETHUSD",1765406424195,0.1864,3344.7,3344.0,5.98086124]
["bitfinex","ETHUSD",1765406424903,0.1864,3344.7,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406425196,0.002,3345.1,3344.6,0.467]
["bitfinex","ETHUSD",1765406425362,0.002,3345.1,3345.0,0.467]
["bitfinex","ETHUSD",1765406425772,0.002,3345.1,3345.0,0.942]
["bitfinex","ETHUSD",1765406425976,0.002,3345.1,3345.0,4.53728815]
["bitfinex","ETHUSD",1765406426477,0.002,3345.1,3345.0,4.13178415]
["bitfinex","ETHUSD",1765406426868,0.002,3345.1,3345.0,4.71225944]
["bitfinex","ETHUSD",1765406428898,0.002,3345.1,3345.0,0.58047529]
["bitfinex","ETHUSD",1765406429120,0.553,3345.1,3344.5,2.98998055]
["bitfinex","ETHUSD",1765406429292,0.36094025,3345.0,3344.2,2.99024322]
["bitfinex","ETHUSD",1765406429464,0.1864,3344.2,3343.6,6.18492845]
["bitfinex","ETHUSD",1765406429668,0.36094025,3344.7,3343.6,6.18492845]
["bitfinex","ETHUSD",1765406429971,0.36094025,3344.4,3343.8,3.57103836]
["bitfinex","ETHUSD",1765406430385,0.36094025,3344.4,3343.8,2.99056307]
["bitfinex","ETHUSD",1765406430579,0.85734025,3344.7,3343.8,5.98117255]
["bitfinex","ETHUSD",1765406430782,0.64867403,3344.6,3343.9,0.58047529]
["bitfinex","ETHUSD",1765406431302,0.15227403,3344.6,3343.9,0.58047529]
["bitfinex","ETHUSD",1765406432077,3.63862963,3344.6,3343.9,2.99049682]
["bitfinex","ETHUSD",1765406432397,3.63862963,3344.6,3343.9,2.99051136]
["bitfinex","ETHUSD",1765406432706,0.1864,3344.8,3344.0,0.58047529]
["bitfinex","ETHUSD",1765406432908,0.002,3345.1,3344.1,0.1981]
["bitfinex","ETHUSD",1765406433211,0.002,3345.1,3344.1,0.6731]
["bitfinex","ETHUSD",1765406433507,0.002,3345.1,3344.2,0.475]
["bitfinex","ETHUSD",1765406433821,0.002,3345.1,3344.3,0.479]
["bitfinex","ETHUSD",1765406434181,0.002,3345.1,3344.4,6.4551459]
["bitfinex","ETHUSD",1765406434415,0.002,3345.1,3344.4,9.44521885]
["bitfinex","ETHUSD",1765406434592,0.002,3345.1,3344.5,0.475]
["bitfinex","ETHUSD",1765406436006,0.002,3345.1,3345.0,0.467]
["bitfinex","ETHUSD",1765406436207,0.002,3345.1,3345.0,4.03701191]
["bitfinex","ETHUSD",1765406436518,0.002,3345.1,3345.0,4.51201191]
["bitfinex","ETHUSD",1765406436881,0.002,3345.1,3345.0,5.31007677]
["bitfinex","ETHUSD",1765406437192,0.002,3345.1,3345.0,5.71558077]
["bitfinex","ETHUSD",1765406440616,0.002,3345.8,3345.0,5.71558077]
["bitfinex","ETHUSD",1765406440819,0.002,3345.8,3345.7,7.7248643]
["bitfinex","ETHUSD",1765406441019,0.002,3345.8,3345.7,8.2038643]
["bitfinex","ETHUSD",1765406441191,0.002,3345.8,3345.7,9.49945073]
["bitfinex","ETHUSD",1765406442226,0.002,3345.8,3345.7,2.77676572]
["bitfinex","ETHUSD",1765406442388,0.002,3345.8,3345.7,3.25576572]
["bitfinex","ETHUSD",1765406442585,0.002,3345.8,3345.7,0.58047529]
["bitfinex","ETHUSD",1765406442811,0.002,3345.8,3345.7,3.56938642]
["bitfinex","ETHUSD",1765406443925,0.5473,3345.8,3344.4,6.24368501]
["bitfinex","ETHUSD",1765406444152,0.5473,3345.8,3344.5,2.9899106]
["bitfinex","ETHUSD",1765406444153,0.0046,3345.6,3344.5,2.9899106]
["bitfinex","ETHUSD",1765406444335,0.0046,3345.6,3344.6,3.57033803]
["bitfinex","ETHUSD",1765406444633,0.4669,3345.5,3343.1,2.99122737]
["bitfinex","ETHUSD",1765406444790,0.4669,3345.5,3343.4,2.9909401]
["bitfinex","ETHUSD",1765406444791,0.0008,3344.3,3343.4,2.9909401]
["bitfinex","ETHUSD",1765406444991,0.0008,3344.3,3343.3,7.25524622]
["bitfinex","ETHUSD",1765406444992,0.0008,3344.3,3343.3,5.98211348]
["bitfinex","ETHUSD",1765406445215,0.4669,3344.2,3343.3,5.98211348]
["bitfinex","ETHUSD",1765406445417,0.4669,3344.2,3343.4,0.58047529]
["bitfinex","ETHUSD",1765406447023,0.4669,3344.2,3343.6,0.58047529]
["bitfinex","ETHUSD",1765406447427,0.86732255,3344.2,3343.6,0.58047529]
["bitfinex","ETHUSD",1765406447999,0.1565,3343.7,3343.6,0.58047529]
["bitfinex","ETHUSD",1765406448502,0.82784025,3344.1,3343.6,0.58047529]
["bitfinex","ETHUSD",1765406448700,0.2388,3343.7,3343.6,0.57577529]
["bitfinex","ETHUSD",1765406448903,2.99078837,3343.6,3342.2,0.19]
["bitfinex","ETHUSD",1765406449131,0.41669884,3343.5,3342.1,5.98426138]
["bitfinex","ETHUSD",1765406449333,0.88359884,3343.5,3342.1,6.17426138]
["bitfinex","ETHUSD",1765406449696,0.4669,3343.4,3342.1,9.64159207]
["bitfinex","ETHUSD",1765406450014,0.4669,3343.4,3342.1,10.12159207]
["bitfinex","ETHUSD",1765406450199,0.68651756,3343.3,3342.1,10.12159207]
["bitfinex","ETHUSD",1765406450512,0.68651756,3343.3,3342.1,6.46426138]
["bitfinex","ETHUSD",1765406450718,0.4669,3343.2,3342.1,5.98426138]
["bitfinex","ETHUSD",1765406451036,2.99123567,3343.1,3342.4,0.58047529]
["bitfinex","ETHUSD",1765406451242,0.71357283,3343.0,3342.4,0.58047529]
["bitfinex","ETHUSD",1765406451399,0.0777,3342.5,3342.2,0.58047529]
["bitfinex","ETHUSD",1765406451598,0.4595,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1765406451909,0.085,3343.0,3342.2,2.99199932]
["bitfinex","ETHUSD",1765406452244,0.4669,3343.0,3342.3,0.58047529]
["bitfinex","ETHUSD",1765406452898,0.4669,3343.0,3342.4,2.99186213]
["bitfinex","ETHUSD",1765406455450,0.42990786,3342.9,3342.0,0.58047529]
["bitfinex","ETHUSD",1765406458527,0.42990786,3342.9,3341.9,5.98561952]
["bitfinex","ETHUSD",1765406458528,0.42990786,3342.9,3342.2,0.58047529]
["bitfinex","ETHUSD",1765406459514,0.4669,3343.0,3342.2,0.58047529]
["bitfinex","ETHUSD",1765406460443,0.4669,3343.0,3342.3,2.99195165]
["bitfinex","ETHUSD",1765406460927,0.4669,3343.0,3342.3,5.9839033]
["bitfinex","ETHUSD",1765406461345,0.4669,3343.0,3342.3,2.99195165]
["bitfinex","ETHUSD",1765406462510,0.4669,3343.0,3342.0,0.58047529]
["bitfinex","ETHUSD",1765406462711,0.9459,3343.0,3342.0,0.58047529]
["bitfinex","ETHUSD",1765406462904,1.67481951,3343.0,3342.0,0.58047529]
["bitfinex","ETHUSD",1765406464246,4.66617111,3343.0,3342.0,0.58047529]
["bitfinex","ETHUSD",1765406464757,1.67481951,3343.0,3342.2,0.58047529]
["bitfinex","ETHUSD",1765406465445,1.19581951,3343.0,3342.2,0.58047529]
["bitfinex","ETHUSD",1765406465627,0.479,3342.9,3342.2,0.58047529]
["bitfinex","ETHUSD",1765406465828,0.479,3342.9,3342.3,2.99195165]
["bitfinex","ETHUSD",1765406466027,0.9459,3342.9,3342.3,2.99195165]
["bitfinex","ETHUSD",1765406467247,0.4669,3342.9,3342.2,6.56452338]
["bitfinex","ETHUSD",1765406468346,0.36094025,3343.4,3342.5,0.58047529]
["bitfinex","ETHUSD",1765406468347,0.479,3343.4,3342.5,0.58047529]
["bitfinex","ETHUSD",1765406468646,0.1565,3343.7,3342.5,0.58047529]
["bitfinex","ETHUSD",1765406468847,0.1565,3343.7,3342.6,0.4766]
["bitfinex","ETHUSD",1765406470251,0.1565,3343.7,3342.8,0.58047529]
["bitfinex","ETHUSD",1765406470761,0.1565,3343.7,3342.8,1.05287529]
["bitfinex","ETHUSD",1765406471163,0.56567294,3343.7,3342.8,1.05287529]
["bitfinex","ETHUSD",1765406471955,0.56567294,3343.7,3342.8,1.53187529]
["bitfinex","ETHUSD",1765406472564,0.56567294,3343.7,3342.9,5.98282926]
["bitfinex","ETHUSD",1765406472956,0.4657,3344.4,3343.6,0.4982]
["bitfinex","ETHUSD",1765406473160,0.6521,3344.5,3343.6,0.6903]
["bitfinex","ETHUSD",1765406473358,0.1864,3344.5,3343.7,0.4724]
["bitfinex","ETHUSD",1765406473536,4.7847,3344.8,3343.8,0.58047529]
["bitfinex","ETHUSD",1765406473537,0.4657,3344.8,3343.8,0.58047529]
["bitfinex","ETHUSD",1765406473738,0.6375,3345.0,3343.9,0.84573531]
["bitfinex","ETHUSD",1765406473944,0.6375,3345.0,3343.9,1.31813531]
["bitfinex","ETHUSD",1765406474183,0.6375,3345.0,3344.0,0.4724]
["bitfinex","ETHUSD",1765406474574,0.1585,3345.0,3344.0,0.4724]
["bitfinex","ETHUSD",1765406474732,0.1585,3345.0,3344.3,6.23517783]
["bitfinex","ETHUSD",1765406474733,0.002,3345.0,3344.3,6.23517783]
["bitfinex","ETHUSD",1765406474938,0.002,3345.0,3344.9,0.4982]
["bitfinex","ETHUSD",1765406475140,0.002,3345.0,3344.5,0.479]
["bitfinex","ETHUSD",1765406475476,0.002,3345.0,3344.2,0.58047529]
["bitfinex","ETHUSD",1765406475477,0.0835,3344.5,3344.2,0.58047529]
["bitfinex","ETHUSD",1765406476638,2.98971537,3344.8,3344.2,3.57071874]
["bitfinex","ETHUSD",1765406476834,0.1565,3344.9,3344.2,3.57071874]
["bitfinex","ETHUSD",1765406476835,3.14616369,3344.9,3344.2,3.57071874]
["bitfinex","ETHUSD",1765406477176,1.16345662,3344.8,3344.2,3.57071874]
["bitfinex","ETHUSD",1765406477356,1.16345662,3344.8,3344.2,2.99024345]
["bitfinex","ETHUSD",1765406477550,1.16345662,3344.8,3344.2,2.99021964]
["bitfinex","ETHUSD",1765406478466,3.14616369,3344.9,3344.2,2.99021964]
["bitfinex","ETHUSD",1765406478969,0.4542,3344.3,3344.1,2.99030369]
["bitfinex","ETHUSD",1765406479467,0.0949,3344.8,3344.1,5.98064488]
["bitfinex","ETHUSD",1765406480043,0.0949,3344.8,3344.1,3.57077898]
["bitfinex","ETHUSD",1765406480674,0.0949,3344.8,3344.1,6.56112017]
["bitfinex","ETHUSD",1765406481355,3.08463579,3344.8,3344.1,3.57077898]
["bitfinex","ETHUSD",1765406481720,0.8021623,3344.8,3344.1,3.57077898]
["bitfinex","ETHUSD",1765406481874,3.79190195,3344.8,3344.1,3.57077898]
["bitfinex","ETHUSD",1765406482568,3.7918854,3344.8,3344.1,3.57077898]
["bitfinex","ETHUSD",1765406483478,3.14614598,3344.9,3344.1,6.56112017]
["bitfinex","ETHUSD",1765406484174,3.61184598,3344.9,3344.1,3.57077898]
["bitfinex","ETHUSD",1765406484373,0.0835,3344.2,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406484748,0.478,3344.6,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406484963,0.4657,3344.5,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406485647,0.4657,3344.5,3344.1,3.5708009]
["bitfinex","ETHUSD",1765406486261,0.4657,3344.5,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406487476,0.4657,3344.5,3344.1,3.57081116]
["bitfinex","ETHUSD",1765406487679,0.4657,3344.5,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406488052,0.0835,3344.2,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406489372,0.4657,3344.5,3344.1,3.57076391]
["bitfinex","ETHUSD",1765406489576,0.0835,3344.2,3344.1,3.57076391]
["bitfinex","ETHUSD",1765406490561,0.0835,3344.2,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406492277,0.0835,3344.2,3344.1,3.57081648]
["bitfinex","ETHUSD",1765406493051,0.478,3344.5,3344.2,0.58047529]
["bitfinex","ETHUSD",1765406494183,0.478,3344.5,3344.3,2.99016236]
["bitfinex","ETHUSD",1765406495073,0.0835,3344.4,3344.3,3.57063765]
["bitfinex","ETHUSD",1765406495271,0.0835,3344.4,3344.2,2.99021218]
["bitfinex","ETHUSD",1765406495464,0.0046,3344.2,3344.1,0.58047529]
["bitfinex","ETHUSD",1765406498786,0.0046,3344.2,3343.2,6.16384459]
["bitfinex","ETHUSD",1765406498954,0.0046,3344.2,3342.7,6.16384459]
["bitfinex","ETHUSD",1765406498955,0.0051,3343.3,3342.7,6.16384459]
["bitfinex","ETHUSD",1765406499276,0.0051,3343.3,3342.5,2.99175923]
["bitfinex","ETHUSD",1765406499277,0.0571,3343.2,3342.5,2.99175923]
["bitfinex","ETHUSD",1765406499456,0.5442,3343.2,3342.8,0.58047529]
["bitfinex","ETHUSD",1765406499858,0.0057,3342.9,3342.7,2.99159144]
["bitfinex","ETHUSD",1765406500386,0.0566,3342.8,3342.6,2.99165011]
["bitfinex","ETHUSD",1765406500590,0.0566,3342.8,3342.7,0.58047529]
["bitfinex","ETHUSD",1765406500789,0.0566,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1765406501174,0.0566,3342.8,3342.6,2.99166645]
["bitfinex","ETHUSD",1765406501380,0.0566,3342.8,3342.7,0.58047529]
["bitfinex","ETHUSD",1765406502469,0.0566,3342.8,3342.5,2.99177173]
["bitfinex","ETHUSD",1765406502792,0.0566,3342.8,3342.6,3.57208073]
["bitfinex","ETHUSD",1765406503292,0.4871,3342.8,3342.5,3.57220996]
["bitfinex","ETHUSD",1765406503468,2.99115049,3343.2,3342.5,2.99176873]
["bitfinex","ETHUSD",1765406503673,1.12749477,3343.1,3342.5,2.99176873]
["bitfinex","ETHUSD",1765406504394,4.60584008,3343.1,3342.4,0.58047529]
["bitfinex","ETHUSD",1765406504855,0.4871,3343.0,3342.4,0.58047529]
["bitfinex","ETHUSD",1765406505061,0.0622,3342.5,3342.4,0.58047529]
["bitfinex","ETHUSD",1765406505588,0.0622,3342.5,3342.2,2.9920104]
["bitfinex","ETHUSD",1765406505789,0.0622,3342.5,3342.3,0.58047529]
["bitfinex","ETHUSD",1765406507293,0.0048,3342.4,3342.3,3.57242694]
["bitfinex","ETHUSD",1765406510607,0.477,3342.8,3342.3,3.57242694]
["bitfinex","ETHUSD",1765406510776,1.27272457,3342.8,3342.3,3.57242694]
["bitfinex","ETHUSD",1765406510980,0.0622,3342.4,3342.3,3.57242694]
["bitfinex","ETHUSD",1765406520015,0.477,3343.0,3342.3,7.05597859]
["bitfinex","ETHUSD",1765406520316,0.9393,3343.0,3342.3,7.53177859]
["bitfinex","ETHUSD",1765406520821,0.477,3342.9,3342.4,0.4758]
["bitfinex","ETHUSD",1765406521117,3.35184739,3343.5,3342.4,0.4758]
["bitfinex","ETHUSD",1765406521118,0.36094025,3343.9,3343.2,0.6892]
["bitfinex","ETHUSD",1765406521317,0.1864,3344.0,3343.4,0.4916]
["bitfinex","ETHUSD",1765406521521,0.477,3344.0,3343.5,5.98175564]
["bitfinex","ETHUSD",1765406521888,0.477,3344.0,3343.9,0.4916]
["bitfinex","ETHUSD",1765406522323,0.9408,3344.0,3343.6,0.4758]
["bitfinex","ETHUSD",1765406523187,1.34291881,3344.0,3343.5,2.99087782]
["bitfinex","ETHUSD",1765406523389,1.34291881,3344.0,3343.3,2.99102506]
["bitfinex","ETHUSD",1765406523590,1.34291881,3344.0,3343.5,0.4758]
["bitfinex","ETHUSD",1765406523591,0.9408,3344.0,3343.5,0.4758]
["bitfinex","ETHUSD",1765406524891,0.0018,3343.6,3343.3,2.99102506]
["bitfinex","ETHUSD",1765406525090,0.0018,3343.6,3343.3,0.58047529]
["bitfinex","ETHUSD",1765406525520,0.0907,3343.4,3343.1,3.57167549]
["bitfinex","ETHUSD",1765406525721,0.0907,3343.4,3343.3,0.58047529]
["bitfinex","ETHUSD",1765406526019,3.17122058,3343.9,3343.3,4.06307567]
["bitfinex","ETHUSD",1765406526190,0.477,3343.6,3343.3,1.07207529]
["bitfinex","ETHUSD",1765406526391,0.477,3343.6,3343.3,4.06309771]
["bitfinex","ETHUSD",1765406528126,0.0925,3343.4,3343.3,3.57149771]
["bitfinex","ETHUSD",1765406528996,0.477,3343.6,3343.3,4.05619771]
["bitfinex","ETHUSD",1765406529204,0.477,3343.6,3343.3,3.57149771]
["bitfinex","ETHUSD",1765406529527,0.643,3343.9,3343.3,3.57149771]
["bitfinex","ETHUSD",1765406529727,0.477,3343.6,3343.3,3.57149771]
["bitfinex","ETHUSD",1765406529897,0.6678,3343.9,3343.3,3.57149771]
["bitfinex","ETHUSD",1765406530097,0.477,3343.8,3343.3,3.57149771]
["bitfinex","ETHUSD",1765406530299,0.477,3343.8,3343.3,6.56255445]
["bitfinex","ETHUSD",1765406530610,0.477,3343.8,3343.4,0.4518]
["bitfinex","ETHUSD",1765406530798,0.4891,3345.0,3343.8,0.58047529]
["bitfinex","ETHUSD",1765406530999,0.4891,3345.0,3344.2,4.65029171]
["bitfinex","ETHUSD",1765406531000,0.477,3344.8,3344.2,4.65029171]
["bitfinex","ETHUSD",1765406531406,0.002,3345.0,3344.7,0.4847]
["bitfinex","ETHUSD",1765406531602,0.002,3345.0,3344.9,10.36575871]
["bitfinex","ETHUSD",1765406531932,2.98834858,3346.4,3344.9,10.36575871]
["bitfinex","ETHUSD",1765406531933,0.1399,3346.6,3345.2,3.97533717]
["bitfinex","ETHUSD",1765406532137,0.1399,3346.6,3346.5,4.65029171]
["bitfinex","ETHUSD",1765406532328,0.477,3346.7,3346.5,4.65029171]
["bitfinex","ETHUSD",1765406532696,0.477,3346.7,3346.2,0.645]
["bitfinex","ETHUSD",1765406533029,0.477,3346.7,3346.3,0.4518]
["bitfinex","ETHUSD",1765406533531,0.4871,3347.4,3346.3,0.4518]
["bitfinex","ETHUSD",1765406533532,0.477,3346.8,3346.3,0.4518]
["bitfinex","ETHUSD",1765406534030,3.47451746,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1765406534206,0.477,3346.9,3346.4,5.97657182]
["bitfinex","ETHUSD",1765406534417,0.477,3347.0,3346.4,6.42837182]
["bitfinex","ETHUSD",1765406536331,0.477,3347.0,3346.9,0.4847]
["bitfinex","ETHUSD",1765406536632,0.477,3347.0,3346.4,5.97657182]
["bitfinex","ETHUSD",1765406537430,0.477,3347.0,3346.5,0.4948]
["bitfinex","ETHUSD",1765406538009,0.477,3347.0,3346.9,0.4669]
["bitfinex","ETHUSD",1765406538207,0.477,3347.0,3346.4,5.97657182]
["bitfinex","ETHUSD",1765406538427,0.477,3347.0,3346.3,5.97675044]
["bitfinex","ETHUSD",1765406538622,0.477,3347.0,3346.4,0.4948]
["bitfinex","ETHUSD",1765406539409,0.477,3347.0,3346.4,1.07527529]
["bitfinex","ETHUSD",1765406539638,0.477,3347.0,3346.5,0.72452257]
["bitfinex","ETHUSD",1765406539823,0.477,3347.2,3346.5,1.21932257]
["bitfinex","ETHUSD",1765406540027,0.477,3347.4,3346.6,0.4948]
["bitfinex","ETHUSD",1765406540432,0.477,3347.4,3346.7,5.97603608]
["bitfinex","ETHUSD",1765406540637,3.45815091,3347.8,3346.7,5.97603608]
["bitfinex","ETHUSD",1765406540944,0.477,3347.7,3346.8,0.4948]
["bitfinex","ETHUSD",1765406541145,0.477,3347.7,3346.8,1.07527529]
["bitfinex","ETHUSD",1765406541437,0.9481,3347.7,3346.8,1.07527529]
["bitfinex","ETHUSD",1765406541775,0.477,3347.6,3346.9,0.4948]
["bitfinex","ETHUSD",1765406542236,0.477,3347.6,3346.6,0.58047529]
["bitfinex","ETHUSD",1765406542237,0.0781,3347.0,3346.6,0.58047529]
["bitfinex","ETHUSD",1765406542534,3.34839681,3347.4,3346.6,3.56853211]
["bitfinex","ETHUSD",1765406542702,3.81949681,3347.4,3346.6,3.56853211]
["bitfinex","ETHUSD",1765406543034,0.0781,3346.7,3346.5,0.58047529]
["bitfinex","ETHUSD",1765406543217,0.477,3347.0,3346.5,3.56866596]
["bitfinex","ETHUSD",1765406543413,0.9481,3347.0,3346.5,3.56866596]
["bitfinex","ETHUSD",1765406543614,0.9481,3347.0,3346.6,2.98809986]
["bitfinex","ETHUSD",1765406543939,0.477,3347.1,3346.6,2.98809986]
["bitfinex","ETHUSD",1765406544435,0.9481,3347.1,3346.6,2.98809986]
["bitfinex","ETHUSD",1765406545234,0.477,3347.4,3346.7,1.07527529]
["bitfinex","ETHUSD",1765406545565,0.477,3347.4,3346.7,0.58047529]
["bitfinex","ETHUSD",1765406545566,0.9481,3347.4,3346.7,0.58047529]
["bitfinex","ETHUSD",1765406546060,0.4711,3347.3,3346.6,2.98809986]
["bitfinex","ETHUSD",1765406546463,0.4711,3348.2,3347.3,0.6566]
["bitfinex","ETHUSD",1765406546668,0.002,3348.7,3347.3,0.6566]
["bitfinex","ETHUSD",1765406546669,0.002,3348.7,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406546839,0.002,3348.7,3348.3,0.4669]
["bitfinex","ETHUSD",1765406547257,0.002,3348.7,3348.3,0.9617]
["bitfinex","ETHUSD",1765406548132,0.002,3348.7,3348.3,1.367204]
["bitfinex","ETHUSD",1765406548545,0.1554,3349.9,3348.7,0.405504]
["bitfinex","ETHUSD",1765406548870,0.1554,3349.9,3349.1,0.58047529]
["bitfinex","ETHUSD",1765406549070,0.2251,3348.8,3348.5,0.58047529]
["bitfinex","ETHUSD",1765406549312,0.1554,3349.9,3348.7,0.58047529]
["bitfinex","ETHUSD",1765406549474,0.1838,3350.2,3348.8,0.405504]
["bitfinex","ETHUSD",1765406549765,0.36094025,3350.1,3348.9,1.05747529]
["bitfinex","ETHUSD",1765406550135,0.4711,3350.0,3348.8,0.4948]
["bitfinex","ETHUSD",1765406550336,0.4711,3350.0,3348.7,0.58047529]
["bitfinex","ETHUSD",1765406550536,2.98525285,3349.8,3348.6,3.56678132]
["bitfinex","ETHUSD",1765406550786,2.98525285,3349.8,3348.2,1.07527529]
["bitfinex","ETHUSD",1765406550787,0.477,3349.7,3348.2,1.07527529]
["bitfinex","ETHUSD",1765406551064,0.36094025,3348.9,3348.5,0.58047529]
["bitfinex","ETHUSD",1765406551434,0.147,3348.9,3348.4,2.98649252]
["bitfinex","ETHUSD",1765406551637,0.0781,3348.5,3347.7,0.4948]
["bitfinex","ETHUSD",1765406551838,0.36094025,3348.8,3347.7,0.4948]
["bitfinex","ETHUSD",1765406552145,0.36094025,3348.8,3347.8,2.98702565]
["bitfinex","ETHUSD",1765406552146,0.36094025,3348.5,3347.8,2.98702565]
["bitfinex","ETHUSD",1765406552351,0.58674025,3347.9,3347.2,2.98750426]
["bitfinex","ETHUSD",1765406552567,0.0047,3347.7,3346.6,0.4948]
["bitfinex","ETHUSD",1765406552745,2.98721472,3347.6,3346.6,6.47101466]
["bitfinex","ETHUSD",1765406552945,2.98721472,3347.6,3346.7,1.31037169]
["bitfinex","ETHUSD",1765406552946,3.45831472,3347.6,3346.7,1.31037169]
["bitfinex","ETHUSD",1765406553155,0.4711,3347.6,3346.7,1.31037169]
["bitfinex","ETHUSD",1765406553386,0.4711,3347.6,3346.7,1.89084698]
["bitfinex","ETHUSD",1765406553560,0.4711,3347.6,3346.7,1.31037169]
["bitfinex","ETHUSD",1765406553759,0.4711,3347.6,3346.7,1.89084698]
["bitfinex","ETHUSD",1765406554489,0.477,3347.5,3346.7,1.89084698]
["bitfinex","ETHUSD",1765406554968,0.477,3347.5,3346.9,0.58047529]
["bitfinex","ETHUSD",1765406555367,0.9481,3347.6,3346.9,0.58047529]
["bitfinex","ETHUSD",1765406555563,0.9481,3347.6,3346.7,1.31037169]
["bitfinex","ETHUSD",1765406555564,0.36094025,3347.1,3346.7,4.29836476]
["bitfinex","ETHUSD",1765406555864,0.36094025,3347.1,3345.9,0.595204]
["bitfinex","ETHUSD",1765406555865,0.36094025,3346.8,3346.5,2.98811002]
["bitfinex","ETHUSD",1765406556078,0.36094025,3346.8,3346.6,0.58047529]
["bitfinex","ETHUSD",1765406556382,0.36094025,3347.5,3346.8,0.58047529]
["bitfinex","ETHUSD",1765406556583,0.36094025,3347.5,3347.0,0.4669]
["bitfinex","ETHUSD",1765406556991,0.36094025,3347.5,3347.0,3.45456371]
["bitfinex","ETHUSD",1765406557889,0.85174025,3347.5,3347.0,2.98766371]
["bitfinex","ETHUSD",1765406558057,0.36094025,3347.5,3347.0,2.98771178]
["bitfinex","ETHUSD",1765406558475,0.83794025,3347.6,3347.0,5.975462]
["bitfinex","ETHUSD",1765406558674,0.477,3347.5,3347.0,2.98767621]
["bitfinex","ETHUSD",1765406558870,0.36094025,3347.6,3346.8,5.97585752]
["bitfinex","ETHUSD",1765406559075,0.477,3347.5,3346.9,0.58047529]
["bitfinex","ETHUSD",1765406559759,0.50864025,3347.9,3347.4,0.4737]
["bitfinex","ETHUSD",1765406560093,0.477,3347.8,3347.4,0.4737]
["bitfinex","ETHUSD",1765406560288,0.1477,3347.9,3347.4,0.4737]
["bitfinex","ETHUSD",1765406560471,0.6247,3347.9,3347.4,0.4737]
["bitfinex","ETHUSD",1765406560858,0.1477,3347.9,3347.5,5.9746079]
["bitfinex","ETHUSD",1765406561065,0.477,3348.3,3347.8,0.4737]
["bitfinex","ETHUSD",1765406561811,0.477,3348.3,3347.8,0.9525]
["bitfinex","ETHUSD",1765406562004,2.98623981,3348.7,3347.8,0.4737]
["bitfinex","ETHUSD",1765406562163,0.477,3348.8,3347.8,0.4737]
["bitfinex","ETHUSD",1765406562366,0.477,3348.8,3347.9,0.4788]
["bitfinex","ETHUSD",1765406563006,0.147,3348.9,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406563211,0.477,3348.7,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406563565,0.477,3348.7,3348.1,0.4788]
["bitfinex","ETHUSD",1765406564275,0.477,3348.7,3348.1,1.05927529]
["bitfinex","ETHUSD",1765406564761,0.002,3349.0,3348.6,0.4737]
["bitfinex","ETHUSD",1765406564762,0.479,3349.0,3348.6,0.4737]
["bitfinex","ETHUSD",1765406564966,0.002,3349.0,3348.7,5.97246692]
["bitfinex","ETHUSD",1765406565390,0.002,3349.0,3348.7,6.45126692]
["bitfinex","ETHUSD",1765406565765,0.002,3349.0,3348.9,0.4737]
["bitfinex","ETHUSD",1765406566268,0.002,3349.0,3348.9,0.9525]
["bitfinex","ETHUSD",1765406566464,0.002,3349.0,3348.9,0.4737]
["bitfinex","ETHUSD",1765406566877,0.002,3349.0,3348.9,0.9525]
["bitfinex","ETHUSD",1765406567084,0.002,3349.0,3348.9,4.51903041]
["bitfinex","ETHUSD",1765406567767,0.002,3349.0,3348.9,4.04023041]
["bitfinex","ETHUSD",1765406567967,0.002,3349.0,3348.9,4.51903041]
["bitfinex","ETHUSD",1765406568912,0.002,3349.0,3348.9,4.04023041]
["bitfinex","ETHUSD",1765406569209,0.002,3349.0,3348.9,4.51903041]
["bitfinex","ETHUSD",1765406569405,0.002,3349.0,3348.9,4.04023041]
["bitfinex","ETHUSD",1765406569713,0.002,3349.0,3348.9,3.56653041]
["bitfinex","ETHUSD",1765406569891,0.489,3349.0,3348.9,0.58047529]
["bitfinex","ETHUSD",1765406570326,0.489,3349.0,3348.9,3.56653041]
["bitfinex","ETHUSD",1765406570483,0.0606,3349.0,3348.9,0.58047529]
["bitfinex","ETHUSD",1765406570985,0.002,3349.0,3348.9,3.56653041]
["bitfinex","ETHUSD",1765406571793,0.002,3349.0,3348.9,0.58047529]
["bitfinex","ETHUSD",1765406572007,0.002,3349.0,3348.9,3.56653041]
["bitfinex","ETHUSD",1765406573913,0.002,3349.0,3348.9,4.51903041]
["bitfinex","ETHUSD",1765406574214,0.002,3349.0,3348.9,5.72275983]
["bitfinex","ETHUSD",1765406576915,0.4908,3350.9,3349.0,0.98597929]
["bitfinex","ETHUSD",1765406577214,0.1561,3349.8,3348.9,7.72283566]
["bitfinex","ETHUSD",1765406577417,0.0586,3349.0,3348.6,6.69850956]
["bitfinex","ETHUSD",1765406577720,0.0586,3349.0,3348.6,2.98629948]
["bitfinex","ETHUSD",1765406577908,6.12671158,3349.8,3348.1,2.98676861]
["bitfinex","ETHUSD",1765406577909,0.0049,3348.7,3348.1,2.98676861]
["bitfinex","ETHUSD",1765406578116,0.0054,3348.2,3347.6,0.477]
["bitfinex","ETHUSD",1765406578313,0.0054,3348.2,3348.0,2.98685356]
["bitfinex","ETHUSD",1765406578513,0.4908,3348.8,3348.0,5.97371138]
["bitfinex","ETHUSD",1765406578690,0.4908,3348.8,3348.1,0.58047529]
["bitfinex","ETHUSD",1765406579022,0.147,3348.9,3348.1,0.58047529]
["bitfinex","ETHUSD",1765406579197,0.147,3348.9,3348.3,0.58047529]
["bitfinex","ETHUSD",1765406581626,0.147,3348.9,3348.3,2.98656568]
["bitfinex","ETHUSD",1765406581987,0.147,3348.9,3348.4,0.58047529]
["bitfinex","ETHUSD",1765406582188,0.4828,3348.4,3348.3,0.58047529]
["bitfinex","ETHUSD",1765406582422,0.4828,3348.4,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406582622,0.4828,3348.4,3348.0,2.98678866]
["bitfinex","ETHUSD",1765406582827,0.4828,3348.4,3347.5,0.4788]
["bitfinex","ETHUSD",1765406583028,0.4828,3348.4,3348.0,2.98677775]
["bitfinex","ETHUSD",1765406583198,0.4828,3348.4,3348.0,2.98682378]
["bitfinex","ETHUSD",1765406583397,0.4828,3348.4,3348.1,2.98676657]
["bitfinex","ETHUSD",1765406583696,0.4828,3348.4,3348.1,2.98675045]
["bitfinex","ETHUSD",1765406583997,0.477,3348.8,3348.1,2.98675045]
["bitfinex","ETHUSD",1765406583998,0.4786,3348.2,3348.1,3.56722574]
["bitfinex","ETHUSD",1765406584197,0.624,3348.9,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406584402,0.147,3348.9,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406585721,0.147,3348.9,3348.3,0.58047529]
["bitfinex","ETHUSD",1765406586223,0.0586,3348.4,3347.8,2.98702307]
["bitfinex","ETHUSD",1765406586430,0.0586,3348.4,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406586722,0.0586,3348.4,3348.1,2.9867401]
["bitfinex","ETHUSD",1765406587507,0.0586,3348.4,3348.3,0.58047529]
["bitfinex","ETHUSD",1765406588026,0.0586,3348.4,3348.2,2.98666841]
["bitfinex","ETHUSD",1765406588027,0.0586,3348.4,3348.1,2.98676861]
["bitfinex","ETHUSD",1765406588395,0.0586,3348.4,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406589024,0.625,3348.9,3348.3,0.4813]
["bitfinex","ETHUSD",1765406589394,1.1076,3348.9,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406589625,1.51694293,3348.9,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406590214,0.625,3348.9,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406590418,1.1076,3348.9,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406590627,0.0667,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406590826,0.0667,3348.4,3348.3,3.56706549]
["bitfinex","ETHUSD",1765406591028,0.4826,3348.8,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406591230,0.0667,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406591426,0.4826,3348.8,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406591631,0.147,3348.9,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406591998,0.6296,3348.9,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406592826,0.4826,3348.8,3348.3,2.9865902]
["bitfinex","ETHUSD",1765406593032,0.0667,3348.4,3348.2,2.98665666]
["bitfinex","ETHUSD",1765406593220,0.0667,3348.4,3348.2,3.56713195]
["bitfinex","ETHUSD",1765406593718,0.477,3348.8,3348.3,1.52087529]
["bitfinex","ETHUSD",1765406593918,0.477,3348.8,3348.3,0.58047529]
["bitfinex","ETHUSD",1765406594098,0.0667,3348.4,3348.2,2.98665666]
["bitfinex","ETHUSD",1765406594306,0.9596,3348.8,3348.3,0.58047529]
["bitfinex","ETHUSD",1765406594537,0.9596,3348.8,3347.1,0.1807]
["bitfinex","ETHUSD",1765406594538,0.4585,3348.7,3347.1,0.1807]
["bitfinex","ETHUSD",1765406594835,0.1471,3347.4,3346.8,5.97585752]
["bitfinex","ETHUSD",1765406595435,0.1471,3347.4,3346.9,0.58047529]
["bitfinex","ETHUSD",1765406595730,0.1477,3347.8,3346.9,0.58047529]
["bitfinex","ETHUSD",1765406596233,0.1477,3347.8,3347.1,0.1807]
["bitfinex","ETHUSD",1765406596735,0.4835,3347.4,3347.2,5.9751434]
["bitfinex","ETHUSD",1765406597231,0.4835,3347.4,3347.2,2.9875717]
["bitfinex","ETHUSD",1765406597419,0.4835,3347.4,3347.2,0.58047529]
["bitfinex","ETHUSD",1765406597420,0.5493,3347.4,3347.2,0.58047529]
["bitfinex","ETHUSD",1765406597621,1.0273,3347.4,3347.1,3.56811942]
["bitfinex","ETHUSD",1765406599420,1.0273,3347.4,3347.1,2.98764413]
["bitfinex","ETHUSD",1765406601944,0.88494439,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1765406602152,0.9605,3347.4,3347.0,5.97649628]
["bitfinex","ETHUSD",1765406602682,0.6062,3348.3,3347.3,1.54007529]
["bitfinex","ETHUSD",1765406602850,0.478,3348.5,3347.6,0.4903]
["bitfinex","ETHUSD",1765406603051,0.478,3348.5,3347.7,8.96137644]
["bitfinex","ETHUSD",1765406603356,0.478,3348.4,3347.7,8.96137644]
["bitfinex","ETHUSD",1765406603754,0.478,3348.4,3347.7,5.97425096]
["bitfinex","ETHUSD",1765406603951,0.9365,3348.4,3347.7,5.97425096]
["bitfinex","ETHUSD",1765406604151,0.4585,3348.3,3347.7,5.97425096]
["bitfinex","ETHUSD",1765406604444,0.4585,3348.3,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406604974,0.0905,3347.9,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406605182,0.0905,3347.9,3347.8,3.56751155]
["bitfinex","ETHUSD",1765406606261,0.478,3348.4,3347.8,3.56751155]
["bitfinex","ETHUSD",1765406606559,0.0905,3347.9,3347.8,3.56751155]
["bitfinex","ETHUSD",1765406606759,0.478,3348.1,3347.8,6.55454781]
["bitfinex","ETHUSD",1765406608172,0.478,3348.1,3347.8,3.56751155]
["bitfinex","ETHUSD",1765406608461,0.478,3348.1,3347.8,6.55454781]
["bitfinex","ETHUSD",1765406608832,0.478,3348.1,3347.8,3.56751155]
["bitfinex","ETHUSD",1765406609051,2.53549043,3351.6,3347.8,3.56751155]
["bitfinex","ETHUSD",1765406609052,0.4585,3349.2,3348.0,0.4903]
["bitfinex","ETHUSD",1765406609252,0.1561,3349.8,3348.0,0.4903]
["bitfinex","ETHUSD",1765406609253,2.98480733,3350.3,3348.8,0.4903]
["bitfinex","ETHUSD",1765406609471,2.98480733,3350.3,3348.4,6.22150956]
["bitfinex","ETHUSD",1765406609472,0.478,3350.2,3349.4,5.97121872]
["bitfinex","ETHUSD",1765406609671,0.478,3350.2,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406611770,0.478,3350.2,3349.7,0.58047529]
["bitfinex","ETHUSD",1765406612091,0.0905,3349.5,3349.0,0.1807]
["bitfinex","ETHUSD",1765406612256,0.80497263,3350.2,3349.0,0.1807]
["bitfinex","ETHUSD",1765406612257,0.478,3349.7,3349.0,0.649]
["bitfinex","ETHUSD",1765406612662,0.478,3349.7,3349.3,2.98569502]
["bitfinex","ETHUSD",1765406612861,0.478,3349.7,3349.4,0.58047529]
["bitfinex","ETHUSD",1765406614987,0.478,3349.7,3349.4,2.98560927]
["bitfinex","ETHUSD",1765406615189,0.478,3349.7,3349.4,0.58047529]
["bitfinex","ETHUSD",1765406615386,0.478,3349.6,3349.4,3.56601503]
["bitfinex","ETHUSD",1765406615956,0.478,3349.6,3349.4,0.58047529]
["bitfinex","ETHUSD",1765406616592,0.478,3349.6,3349.4,2.98560544]
["bitfinex","ETHUSD",1765406617708,0.478,3349.6,3349.4,0.58047529]
["bitfinex","ETHUSD",1765406618107,0.0905,3349.5,3349.4,0.58047529]
["bitfinex","ETHUSD",1765406618309,0.6146,3349.9,3349.4,0.58047529]
["bitfinex","ETHUSD",1765406618512,0.477,3349.6,3349.4,0.58047529]
["bitfinex","ETHUSD",1765406619911,0.477,3349.6,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406620306,0.1561,3349.9,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406620477,0.477,3349.8,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406620682,0.477,3349.8,3349.3,2.98563021]
["bitfinex","ETHUSD",1765406620683,0.4962,3349.6,3349.3,2.98563021]
["bitfinex","ETHUSD",1765406620883,0.4962,3349.6,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406621082,0.1561,3349.9,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406621284,0.477,3349.8,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406621721,0.477,3349.8,3349.4,2.98559913]
["bitfinex","ETHUSD",1765406621926,0.0532,3349.6,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406622220,0.477,3349.7,3349.5,3.56599551]
["bitfinex","ETHUSD",1765406622806,0.0576,3349.6,3349.5,3.56599551]
["bitfinex","ETHUSD",1765406623907,0.477,3349.7,3349.5,3.56599551]
["bitfinex","ETHUSD",1765406624308,0.1561,3349.9,3349.5,3.56599551]
["bitfinex","ETHUSD",1765406624496,0.477,3349.7,3349.6,0.4503]
["bitfinex","ETHUSD",1765406624687,0.477,3349.8,3349.6,0.4503]
["bitfinex","ETHUSD",1765406624995,2.98484535,3350.3,3349.6,0.4503]
["bitfinex","ETHUSD",1765406625313,0.477,3350.2,3349.7,0.4503]
["bitfinex","ETHUSD",1765406625714,0.85914025,3350.4,3349.7,0.4503]
["bitfinex","ETHUSD",1765406626014,0.002,3350.4,3349.8,6.4691057]
["bitfinex","ETHUSD",1765406626200,0.002,3350.4,3350.3,0.4503]
["bitfinex","ETHUSD",1765406626611,0.002,3350.4,3350.3,0.9489]
["bitfinex","ETHUSD",1765406627398,0.002,3350.4,3349.9,0.58047529]
["bitfinex","ETHUSD",1765406627828,0.002,3350.4,3350.3,3.43510733]
["bitfinex","ETHUSD",1765406628007,0.002,3350.4,3350.3,0.4503]
["bitfinex","ETHUSD",1765406628334,0.002,3350.4,3350.3,3.93370733]
["bitfinex","ETHUSD",1765406630289,0.002,3350.4,3350.3,3.43510733]
["bitfinex","ETHUSD",1765406631008,0.002,3350.4,3350.3,4.51418262]
["bitfinex","ETHUSD",1765406631239,0.002,3350.4,3350.3,5.26409093]
["bitfinex","ETHUSD",1765406632208,0.002,3350.4,3350.3,4.68361564]
["bitfinex","ETHUSD",1765406639139,0.002,3350.4,3350.3,3.73471564]
["bitfinex","ETHUSD",1765406639314,0.002,3350.4,3350.3,4.18501564]
["bitfinex","ETHUSD",1765406640550,0.0552,3350.4,3350.3,3.73471564]
["bitfinex","ETHUSD",1765406640747,0.002,3350.4,3350.3,4.76549093]
["bitfinex","ETHUSD",1765406640939,0.0552,3350.4,3350.3,4.31519093]
["bitfinex","ETHUSD",1765406643064,0.0596,3350.4,3350.3,4.31519093]
["bitfinex","ETHUSD",1765406644376,0.0596,3350.4,3350.3,3.56528262]
["bitfinex","ETHUSD",1765406645848,0.5471,3350.4,3350.3,3.56528262]
["bitfinex","ETHUSD",1765406646045,0.5471,3350.4,3350.2,2.98484988]
["bitfinex","ETHUSD",1765406646255,0.4895,3350.4,3350.2,2.98484988]
["bitfinex","ETHUSD",1765406646554,0.4895,3350.4,3349.8,2.98522811]
["bitfinex","ETHUSD",1765406646555,0.5379,3350.3,3349.8,2.98522811]
["bitfinex","ETHUSD",1765406646777,0.2165,3349.9,3349.8,2.98522811]
["bitfinex","ETHUSD",1765406646950,0.4848,3350.2,3349.8,2.98522811]
["bitfinex","ETHUSD",1765406647167,1.23815585,3350.3,3349.8,2.98522811]
["bitfinex","ETHUSD",1765406647363,0.0861,3349.9,3349.3,1.03297529]
["bitfinex","ETHUSD",1765406647565,0.0861,3349.9,3349.2,3.17246019]
["bitfinex","ETHUSD",1765406647772,0.2415,3349.9,3349.7,2.98529443]
["bitfinex","ETHUSD",1765406648282,0.4646,3349.8,3348.7,0.6425]
["bitfinex","ETHUSD",1765406648463,0.44614025,3349.6,3348.8,2.9861332]
["bitfinex","ETHUSD",1765406648669,0.0024,3348.8,3348.5,2.98639511]
["bitfinex","ETHUSD",1765406648869,0.36094025,3349.6,3348.4,0.58047529]
["bitfinex","ETHUSD",1765406648870,0.0844,3348.6,3348.4,0.58047529]
["bitfinex","ETHUSD",1765406649171,0.476,3349.0,3348.1,1.05001841]
["bitfinex","ETHUSD",1765406649172,0.0046,3348.5,3348.2,2.98661734]
["bitfinex","ETHUSD",1765406649479,0.476,3349.0,3348.2,2.98661734]
["bitfinex","ETHUSD",1765406649480,0.0836,3348.4,3348.2,2.98661734]
["bitfinex","ETHUSD",1765406649665,0.6094,3348.9,3348.2,5.97329674]
["bitfinex","ETHUSD",1765406649996,0.4666,3348.8,3348.2,5.97329674]
["bitfinex","ETHUSD",1765406650195,0.0826,3348.3,3348.2,3.56709263]
["bitfinex","ETHUSD",1765406650486,0.0826,3348.3,3347.8,5.97407252]
["bitfinex","ETHUSD",1765406650688,0.0046,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1765406650862,0.0046,3347.9,3347.7,2.9871033]
["bitfinex","ETHUSD",1765406651063,0.6176,3347.9,3347.7,2.9871033]
["bitfinex","ETHUSD",1765406651284,0.0826,3347.8,3347.7,2.9871033]
["bitfinex","ETHUSD",1765406651479,0.0826,3347.8,3347.6,2.98818027]
["bitfinex","ETHUSD",1765406651682,0.151,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1765406651993,0.4785,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1765406652193,0.4785,3347.7,3347.6,2.98821472]
["bitfinex","ETHUSD",1765406652368,0.4785,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1765406652571,0.4785,3347.7,3347.2,5.9751434]
["bitfinex","ETHUSD",1765406653188,0.151,3347.9,3347.2,5.9751434]
["bitfinex","ETHUSD",1765406653371,0.476,3348.0,3347.6,0.4927]
["bitfinex","ETHUSD",1765406654287,0.36094025,3348.3,3347.9,0.4927]
["bitfinex","ETHUSD",1765406654489,0.83794025,3348.4,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406654693,0.477,3348.4,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406654884,0.151,3348.6,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406655087,0.83794025,3348.5,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406655602,0.4666,3348.4,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406656280,0.477,3348.3,3348.0,5.97371564]
["bitfinex","ETHUSD",1765406657301,0.4666,3348.4,3347.7,8.96133723]
["bitfinex","ETHUSD",1765406657500,0.477,3348.3,3347.7,8.96133723]
["bitfinex","ETHUSD",1765406657819,0.477,3348.3,3347.7,6.43871175]
["bitfinex","ETHUSD",1765406658019,0.36094025,3348.5,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406658197,0.477,3348.3,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406658716,0.36094025,3348.8,3348.2,0.4927]
["bitfinex","ETHUSD",1765406658871,0.36094025,3349.3,3348.7,0.4927]
["bitfinex","ETHUSD",1765406659069,0.36094025,3349.6,3348.3,0.0298659]
["bitfinex","ETHUSD",1765406659070,0.36094025,3349.6,3349.4,0.4927]
["bitfinex","ETHUSD",1765406659314,0.36094025,3349.6,3348.3,0.9415]
["bitfinex","ETHUSD",1765406659315,0.36094025,3349.9,3349.6,5.97086218]
["bitfinex","ETHUSD",1765406659617,0.002,3350.4,3349.8,0.4927]
["bitfinex","ETHUSD",1765406659767,0.002,3350.4,3350.1,0.4927]
["bitfinex","ETHUSD",1765406659973,0.002,3350.4,3350.3,0.4927]
["bitfinex","ETHUSD",1765406660378,0.002,3350.4,3350.3,0.9572]
["bitfinex","ETHUSD",1765406661474,0.002,3350.4,3350.3,3.94200733]
["bitfinex","ETHUSD",1765406661674,0.002,3350.4,3350.3,4.52248262]
["bitfinex","ETHUSD",1765406666480,0.002,3350.4,3350.3,4.05798262]
["bitfinex","ETHUSD",1765406668284,0.5473,3350.4,3349.6,6.14515667]
["bitfinex","ETHUSD",1765406668485,0.0046,3350.2,3349.6,6.14515667]
["bitfinex","ETHUSD",1765406668699,0.0046,3350.2,3349.9,0.58047529]
["bitfinex","ETHUSD",1765406668913,0.4647,3350.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1765406668914,0.6371,3349.7,3349.3,2.9856985]
["bitfinex","ETHUSD",1765406669117,0.0015,3349.4,3349.2,2.98574905]
["bitfinex","ETHUSD",1765406669285,0.4666,3349.6,3349.2,2.98574905]
["bitfinex","ETHUSD",1765406669477,0.1545,3349.7,3349.2,2.98574905]
["bitfinex","ETHUSD",1765406669791,0.1545,3349.7,3349.3,0.58047529]
["bitfinex","ETHUSD",1765406670303,0.1545,3349.7,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406670814,0.0835,3349.6,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406672106,0.1545,3349.7,3349.5,0.58047529]
["bitfinex","ETHUSD",1765406672284,0.0873,3349.6,3349.5,3.56599551]
["bitfinex","ETHUSD",1765406673008,0.0873,3349.6,3349.1,0.1826]
["bitfinex","ETHUSD",1765406673177,0.0873,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1765406673374,0.0873,3349.6,3349.5,3.56599551]
["bitfinex","ETHUSD",1765406673582,0.476,3349.9,3349.6,0.58047529]
["bitfinex","ETHUSD",1765406673815,1.05949054,3349.9,3349.6,0.58047529]
["bitfinex","ETHUSD",1765406673997,0.0826,3349.7,3349.6,0.58047529]
["bitfinex","ETHUSD",1765406674583,0.0826,3349.7,3349.6,3.56590638]
["bitfinex","ETHUSD",1765406674792,0.36094025,3350.3,3349.6,7.04403747]
["bitfinex","ETHUSD",1765406675010,0.478,3350.4,3349.6,6.46356218]
["bitfinex","ETHUSD",1765406675219,3.46275441,3350.4,3349.6,6.46356218]
["bitfinex","ETHUSD",1765406675519,0.72749975,3350.3,3349.6,6.46356218]
["bitfinex","ETHUSD",1765406676024,1.08844,3350.3,3349.6,5.97086218]
["bitfinex","ETHUSD",1765406676208,1.15514,3350.3,3349.6,5.97086218]
["bitfinex","ETHUSD",1765406676383,0.42764025,3350.3,3349.6,5.97086218]
["bitfinex","ETHUSD",1765406676579,0.42764025,3350.3,3349.5,5.97104044]
["bitfinex","ETHUSD",1765406676783,0.42764025,3350.3,3349.6,0.58047529]
["bitfinex","ETHUSD",1765406677234,0.36094025,3350.3,3349.6,0.58047529]
["bitfinex","ETHUSD",1765406678332,3.34576826,3350.3,3349.6,0.58047529]
["bitfinex","ETHUSD",1765406678534,0.7288109,3350.2,3349.6,0.58047529]
["bitfinex","ETHUSD",1765406678729,0.36094025,3350.3,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406679168,0.84064025,3350.3,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406679826,0.478,3350.4,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406680661,0.002,3350.4,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406680887,0.476,3350.3,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406681159,0.002,3350.4,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406681354,0.33674019,3350.4,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406682175,0.33674019,3350.4,3349.7,6.42108394]
["bitfinex","ETHUSD",1765406682470,0.002,3350.4,3349.7,6.42108394]
["bitfinex","ETHUSD",1765406683451,0.002,3350.4,3349.7,5.97068394]
["bitfinex","ETHUSD",1765406683646,0.002,3350.4,3349.8,0.4504]
["bitfinex","ETHUSD",1765406684366,0.478,3350.4,3349.8,0.4504]
["bitfinex","ETHUSD",1765406684591,0.002,3350.4,3349.8,0.4504]
["bitfinex","ETHUSD",1765406685070,0.002,3350.4,3349.7,2.98534197]
["bitfinex","ETHUSD",1765406685275,0.4827,3349.9,3349.7,2.98534197]
["bitfinex","ETHUSD",1765406685473,0.4827,3349.9,3349.2,0.4504]
["bitfinex","ETHUSD",1765406685474,0.634,3349.8,3349.1,0.1826]
["bitfinex","ETHUSD",1765406685774,0.634,3349.8,3347.8,1.00063125]
["bitfinex","ETHUSD",1765406685775,0.0649,3349.2,3348.6,0.5426]
["bitfinex","ETHUSD",1765406685986,6.60192923,3349.8,3348.6,0.5426]
["bitfinex","ETHUSD",1765406685987,0.4827,3348.8,3348.6,0.5426]
["bitfinex","ETHUSD",1765406686135,0.4827,3348.8,3348.0,0.1889]
["bitfinex","ETHUSD",1765406686136,0.003,3348.7,3348.0,0.1889]
["bitfinex","ETHUSD",1765406686342,0.478,3348.3,3348.1,2.98676861]
["bitfinex","ETHUSD",1765406686540,0.478,3348.3,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406686779,0.476,3348.5,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406686982,0.4739,3348.3,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406687142,0.4739,3348.3,3348.1,5.97353722]
["bitfinex","ETHUSD",1765406687489,0.4739,3348.3,3348.2,3.56715469]
["bitfinex","ETHUSD",1765406688240,0.4739,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1765406688441,0.476,3348.6,3348.2,2.9866794]
["bitfinex","ETHUSD",1765406688773,0.476,3348.6,3348.2,5.9733588]
["bitfinex","ETHUSD",1765406689550,0.476,3348.6,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406689749,0.476,3348.6,3347.9,6.42429408]
["bitfinex","ETHUSD",1765406690678,0.476,3348.6,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406690858,0.87312076,3348.6,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406694484,0.87312076,3348.6,3347.9,8.99071059]
["bitfinex","ETHUSD",1765406694651,0.1482,3348.8,3347.9,8.96084112]
["bitfinex","ETHUSD",1765406694855,0.476,3348.7,3347.9,9.41124112]
["bitfinex","ETHUSD",1765406695987,0.476,3348.7,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406696953,0.476,3348.7,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406697159,0.4797,3348.7,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406697376,0.476,3348.6,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406697784,0.4797,3348.5,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406699087,0.92480289,3348.5,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406700577,0.476,3348.4,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406700877,0.476,3348.3,3347.8,0.58047529]
["bitfinex","ETHUSD",1765406701273,0.4797,3348.6,3347.9,5.97389408]
["bitfinex","ETHUSD",1765406701469,0.1482,3348.8,3347.9,8.96084112]
["bitfinex","ETHUSD",1765406701784,0.476,3348.7,3347.9,8.96084112]
["bitfinex","ETHUSD",1765406701973,0.476,3348.6,3348.0,0.58047529]
["bitfinex","ETHUSD",1765406702298,0.476,3348.6,3348.0,1.03087529]
["bitfinex","ETHUSD",1765406702666,0.476,3348.6,3348.0,0.58047529]
["bitfinex","ETHUSD",1765406703377,0.476,3348.6,3348.2,0.58047529]
["bitfinex","ETHUSD",1765406703572,0.1482,3349.0,3348.5,0.4562]
["bitfinex","ETHUSD",1765406704006,3.82610461,3349.6,3348.5,0.4562]
["bitfinex","ETHUSD",1765406704189,0.87415046,3349.5,3348.5,0.9066]
["bitfinex","ETHUSD",1765406704579,0.476,3349.4,3348.5,0.9066]
["bitfinex","ETHUSD",1765406704801,0.476,3349.4,3348.6,0.4504]
["bitfinex","ETHUSD",1765406705113,0.39815046,3349.5,3348.6,0.4504]
["bitfinex","ETHUSD",1765406705283,0.476,3349.3,3348.6,0.4504]
["bitfinex","ETHUSD",1765406705478,0.476,3349.3,3348.7,5.97246692]
["bitfinex","ETHUSD",1765406706373,0.476,3349.3,3348.7,6.42286692]
["bitfinex","ETHUSD",1765406706728,0.42205529,3349.3,3348.7,6.42286692]
["bitfinex","ETHUSD",1765406707883,0.89805529,3349.3,3348.8,0.4817]
["bitfinex","ETHUSD",1765406708477,0.39815046,3349.5,3348.7,8.95870038]
["bitfinex","ETHUSD",1765406708681,0.476,3349.5,3348.7,9.44040038]
["bitfinex","ETHUSD",1765406710171,0.476,3349.6,3348.8,0.476]
["bitfinex","ETHUSD",1765406710368,0.476,3349.7,3348.8,1.05647529]
["bitfinex","ETHUSD",1765406710604,0.476,3349.7,3348.8,2.35662541]
["bitfinex","ETHUSD",1765406710792,0.476,3349.7,3348.9,0.476]
["bitfinex","ETHUSD",1765406711794,0.476,3349.7,3349.0,5.9719319]
["bitfinex","ETHUSD",1765406711984,0.476,3349.7,3349.0,8.95789785]
["bitfinex","ETHUSD",1765406712317,0.476,3349.7,3349.1,0.1936]
["bitfinex","ETHUSD",1765406712475,0.476,3349.7,3349.1,0.6696]
["bitfinex","ETHUSD",1765406712774,0.002,3350.0,3349.1,0.6696]
["bitfinex","ETHUSD",1765406712971,0.9707,3350.0,3349.1,0.6696]
["bitfinex","ETHUSD",1765406713207,1.38150211,3350.0,3349.1,0.6696]
["bitfinex","ETHUSD",1765406713371,1.38150211,3350.0,3349.2,0.476]
["bitfinex","ETHUSD",1765406713769,0.478,3350.0,3349.3,8.9570955]
["bitfinex","ETHUSD",1765406714303,0.478,3350.0,3349.4,0.476]
["bitfinex","ETHUSD",1765406714488,0.478,3350.0,3349.4,1.05647529]
["bitfinex","ETHUSD",1765406714806,0.002,3350.0,3349.9,0.485]
["bitfinex","ETHUSD",1765406715307,0.002,3350.0,3349.9,0.961]
["bitfinex","ETHUSD",1765406716005,0.002,3350.0,3349.9,3.94616373]
["bitfinex","ETHUSD",1765406716790,0.002,3350.0,3349.9,4.63930584]
["bitfinex","ETHUSD",1765406718376,0.002,3350.0,3349.9,5.21978113]
["bitfinex","ETHUSD",1765406721821,0.002,3350.0,3349.9,4.74378113]
["bitfinex","ETHUSD",1765406722222,0.002,3350.0,3349.9,5.21978113]
["bitfinex","ETHUSD",1765406722721,0.002,3350.0,3349.9,9.73599443]
["bitfinex","ETHUSD",1765406725636,0.002,3350.0,3349.9,10.14149843]
["bitfinex","ETHUSD",1765406738765,0.002,3350.0,3349.9,19.40210081]
["bitfinex","ETHUSD",1765406738962,0.002,3350.0,3349.9,14.88588751]
["bitfinex","ETHUSD",1765406755161,0.002,3350.0,3349.9,14.40988751]
["bitfinex","ETHUSD",1765406756237,0.002,3350.0,3349.9,14.88458751]
["bitfinex","ETHUSD",1765406759721,0.4557,3350.0,3349.9,13.51938351]
["bitfinex","ETHUSD",1765406759888,0.002,3350.0,3349.9,14.38498751]
["bitfinex","ETHUSD",1765406760179,0.002,3350.0,3349.9,14.85968751]
["bitfinex","ETHUSD",1765406761777,0.002,3350.0,3349.9,13.92488751]
["bitfinex","ETHUSD",1765406761947,0.002,3350.0,3349.9,14.38498751]
["bitfinex","ETHUSD",1765406762277,0.002,3350.0,3349.9,14.85968751]
["bitfinex","ETHUSD",1765406763481,0.002,3350.3,3350.0,0.58047529]
["bitfinex","ETHUSD",1765406763682,0.002,3350.3,3350.2,8.8467729]
["bitfinex","ETHUSD",1765406763847,0.002,3350.3,3350.2,9.7282769]
["bitfinex","ETHUSD",1765406764052,0.002,3351.4,3350.3,1.340304]
["bitfinex","ETHUSD",1765406764248,0.002,3351.4,3351.2,0.58047529]
["bitfinex","ETHUSD",1765406764758,0.002,3351.4,3351.3,0.4601]
["bitfinex","ETHUSD",1765406764955,0.002,3351.4,3351.3,1.55691777]
["bitfinex","ETHUSD",1765406765159,0.002,3351.4,3351.3,2.43712177]
["bitfinex","ETHUSD",1765406765671,0.002,3351.4,3351.3,6.00151374]
["bitfinex","ETHUSD",1765406767165,0.002,3351.4,3351.3,5.61040974]
["bitfinex","ETHUSD",1765406767387,0.002,3351.4,3351.3,10.64621493]
["bitfinex","ETHUSD",1765406767593,0.002,3351.4,3351.3,10.80161493]
["bitfinex","ETHUSD",1765406770103,0.4761,3351.4,3351.3,9.44691093]
["bitfinex","ETHUSD",1765406770305,0.4761,3351.4,3351.3,8.35009316]
["bitfinex","ETHUSD",1765406770508,0.5513,3351.4,3351.3,8.35009316]
["bitfinex","ETHUSD",1765406770708,0.4761,3351.4,3351.3,8.35009316]
["bitfinex","ETHUSD",1765406771112,0.0857,3351.4,3351.3,8.35009316]
["bitfinex","ETHUSD",1765406771709,0.5474,3351.4,3351.3,8.35009316]
["bitfinex","ETHUSD",1765406772710,0.002,3351.4,3351.3,10.4714338]
["bitfinex","ETHUSD",1765406774224,0.002,3351.4,3351.3,3.71979197]
["bitfinex","ETHUSD",1765406774225,0.4761,3351.4,3351.3,3.71979197]
["bitfinex","ETHUSD",1765406774520,0.5513,3351.4,3351.3,8.35009316]
["bitfinex","ETHUSD",1765406774693,0.002,3351.4,3351.3,9.23289716]
["bitfinex","ETHUSD",1765406774900,0.002,3351.7,3351.4,0.98597929]
["bitfinex","ETHUSD",1765406775104,0.002,3351.7,3351.6,5.68807648]
["bitfinex","ETHUSD",1765406775621,0.002,3351.7,3351.6,6.15357648]
["bitfinex","ETHUSD",1765406775937,0.002,3351.7,3351.6,6.65357648]
["bitfinex","ETHUSD",1765406776305,0.002,3351.7,3351.6,7.05908048]
["bitfinex","ETHUSD",1765406776634,0.002,3351.7,3351.6,14.67303127]
["bitfinex","ETHUSD",1765406776835,0.002,3351.7,3351.6,16.95146738]
["bitfinex","ETHUSD",1765406778035,0.002,3352.8,3351.8,0.405504]
["bitfinex","ETHUSD",1765406778234,0.002,3352.8,3351.6,12.17218491]
["bitfinex","ETHUSD",1765406778546,0.002,3352.8,3351.6,3.56412489]
["bitfinex","ETHUSD",1765406778547,0.0837,3351.7,3351.6,3.56412489]
["bitfinex","ETHUSD",1765406779041,0.4655,3352.5,3351.7,0.58047529]
["bitfinex","ETHUSD",1765406779202,0.4655,3352.5,3351.8,0.02983471]
["bitfinex","ETHUSD",1765406779406,0.4655,3352.5,3352.4,4.63030119]
["bitfinex","ETHUSD",1765406779841,0.5492,3352.5,3352.4,4.63030119]
["bitfinex","ETHUSD",1765406780631,0.0837,3352.5,3352.4,4.63030119]
["bitfinex","ETHUSD",1765406780832,0.0837,3352.5,3352.4,7.61323878]
["bitfinex","ETHUSD",1765406781036,0.5454,3352.5,3352.4,7.61323878]
["bitfinex","ETHUSD",1765406781835,0.0837,3352.5,3352.4,9.34288626]
["bitfinex","ETHUSD",1765406782034,0.0837,3352.5,3352.4,8.19371407]
["bitfinex","ETHUSD",1765406782829,0.5454,3352.5,3352.4,8.19371407]
["bitfinex","ETHUSD",1765406783331,0.0837,3352.5,3352.4,8.19371407]
["bitfinex","ETHUSD",1765406783562,0.002,3352.8,3352.5,0.58047529]
["bitfinex","ETHUSD",1765406783726,0.002,3352.8,3352.7,4.63030119]
["bitfinex","ETHUSD",1765406783931,0.0894,3352.8,3352.7,4.63030119]
["bitfinex","ETHUSD",1765406784877,0.002,3352.8,3352.7,11.1108688]
["bitfinex","ETHUSD",1765406785026,0.002,3352.8,3352.7,16.19906999]
["bitfinex","ETHUSD",1765406785729,0.002,3352.8,3352.7,11.5687688]
["bitfinex","ETHUSD",1765406786952,0.002,3352.8,3352.7,10.5914688]
["bitfinex","ETHUSD",1765406787328,0.002,3352.8,3352.7,11.0687688]
["bitfinex","ETHUSD",1765406788360,0.002,3352.8,3352.7,10.6632648]
["bitfinex","ETHUSD",1765406789637,0.002,3352.8,3352.7,11.1632648]
["bitfinex","ETHUSD",1765406789954,0.002,3352.8,3352.7,10.6632648]
["bitfinex","ETHUSD",1765406790128,0.0857,3352.8,3352.7,10.1859648]
["bitfinex","ETHUSD",1765406790323,0.0857,3352.8,3352.7,8.65134716]
["bitfinex","ETHUSD",1765406790552,0.5474,3352.8,3352.7,8.07087187]
["bitfinex","ETHUSD",1765406790829,3.52999123,3352.8,3352.1,2.98313897]
["bitfinex","ETHUSD",1765406791028,0.0046,3352.6,3352.1,2.98313897]
["bitfinex","ETHUSD",1765406791228,0.0829,3352.2,3351.9,2.98332845]
["bitfinex","ETHUSD",1765406791456,0.4741,3352.0,3351.9,2.98332845]
["bitfinex","ETHUSD",1765406791759,0.4741,3352.0,3351.7,4.63030119]
["bitfinex","ETHUSD",1765406791939,0.4741,3351.8,3351.7,7.61384945]
["bitfinex","ETHUSD",1765406792347,0.6295,3351.8,3351.7,7.61384945]
["bitfinex","ETHUSD",1765406792549,0.7047,3351.8,3351.7,7.61384945]
["bitfinex","ETHUSD",1765406792747,0.6295,3351.8,3351.7,7.61384945]
["bitfinex","ETHUSD",1765406793262,0.4741,3351.8,3351.7,7.61384945]
["bitfinex","ETHUSD",1765406793453,0.4655,3352.5,3351.7,15.70161523]
["bitfinex","ETHUSD",1765406793644,0.36094025,3352.7,3352.4,4.63030119]
["bitfinex","ETHUSD",1765406793851,0.4675,3352.8,3352.4,4.63030119]
["bitfinex","ETHUSD",1765406794051,0.0845,3352.5,3352.4,4.63030119]
["bitfinex","ETHUSD",1765406794554,0.5462,3352.5,3352.4,4.63030119]
["bitfinex","ETHUSD",1765406795161,0.5462,3352.5,3352.4,7.61323878]
["bitfinex","ETHUSD",1765406795965,0.0845,3352.5,3352.4,7.61323878]
["bitfinex","ETHUSD",1765406796442,0.002,3352.8,3352.4,10.59617637]
["bitfinex","ETHUSD",1765406796642,0.0845,3352.5,3352.4,7.61323878]
["bitfinex","ETHUSD",1765406796944,0.002,3352.8,3352.4,11.49000497]
["bitfinex","ETHUSD",1765406797136,0.002,3352.8,3352.7,4.63030119]
["bitfinex","ETHUSD",1765406797359,0.002,3352.8,3352.7,7.61297187]
["bitfinex","ETHUSD",1765406798880,0.002,3352.8,3352.7,8.11167187]
["bitfinex","ETHUSD",1765406799085,0.002,3352.8,3352.7,9.80563226]
["bitfinex","ETHUSD",1765406799388,0.002,3352.8,3352.7,10.74403226]
["bitfinex","ETHUSD",1765406799593,0.002,3352.8,3352.7,9.78193226]
["bitfinex","ETHUSD",1765406799778,0.002,3352.8,3352.7,7.76347187]
["bitfinex","ETHUSD",1765406799779,0.0627,3352.8,3352.7,7.76347187]
["bitfinex","ETHUSD",1765406799983,0.5471,3352.8,3352.7,7.76347187]
["bitfinex","ETHUSD",1765406800664,0.5471,3352.8,3352.7,3.13317068]
["bitfinex","ETHUSD",1765406801298,0.5471,3352.8,3352.6,2.98270429]
["bitfinex","ETHUSD",1765406801504,0.36094025,3352.7,3352.6,2.98270429]
["bitfinex","ETHUSD",1765406801674,0.42584025,3352.7,3352.5,2.98282788]
["bitfinex","ETHUSD",1765406801885,0.0745,3352.6,3352.4,2.98290358]
["bitfinex","ETHUSD",1765406802386,0.4708,3352.5,3352.4,2.98290358]
["bitfinex","ETHUSD",1765406802784,0.5492,3352.5,3352.4,2.98290358]
["bitfinex","ETHUSD",1765406802985,0.5492,3352.5,3352.3,2.98297872]
["bitfinex","ETHUSD",1765406803182,0.4887,3352.4,3352.1,5.96639475]
["bitfinex","ETHUSD",1765406803391,0.0607,3352.2,3352.1,3.56366549]
["bitfinex","ETHUSD",1765406803903,0.0607,3352.2,3352.0,2.98325421]
["bitfinex","ETHUSD",1765406804208,0.5493,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1765406805209,0.4748,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1765406805395,0.4748,3352.1,3351.8,4.50971986]
["bitfinex","ETHUSD",1765406805776,0.4748,3352.1,3351.8,4.98451986]
["bitfinex","ETHUSD",1765406806808,0.475,3352.7,3351.8,6.72280336]
["bitfinex","ETHUSD",1765406806985,0.36094025,3352.7,3352.0,0.4987]
["bitfinex","ETHUSD",1765406807185,0.36094025,3353.0,3352.0,0.4987]
["bitfinex","ETHUSD",1765406807507,0.83594025,3353.0,3351.9,8.95014765]
["bitfinex","ETHUSD",1765406807678,0.36094025,3353.0,3351.9,8.95014765]
["bitfinex","ETHUSD",1765406808003,0.36094025,3353.3,3352.4,4.50971986]
["bitfinex","ETHUSD",1765406808208,0.36094025,3353.0,3352.4,4.50971986]
["bitfinex","ETHUSD",1765406808643,4.22352102,3352.9,3352.1,4.50971986]
["bitfinex","ETHUSD",1765406809126,4.22352102,3352.9,3352.8,5.00841986]
["bitfinex","ETHUSD",1765406809332,4.22352102,3352.9,3352.8,6.06389515]
["bitfinex","ETHUSD",1765406809608,4.22352102,3352.9,3352.8,10.11626638]
["bitfinex","ETHUSD",1765406810807,4.22352102,3352.9,3352.8,5.60654652]
["bitfinex","ETHUSD",1765406813630,4.22352102,3352.9,3352.8,6.50175758]
["bitfinex","ETHUSD",1765406816435,4.22352102,3352.9,3352.8,6.90726158]
["bitfinex","ETHUSD",1765406816928,0.20152549,3354.0,3352.9,0.98597929]
["bitfinex","ETHUSD",1765406817228,0.20152549,3354.0,3353.0,1.88375885]
["bitfinex","ETHUSD",1765406817444,0.20152549,3354.0,3353.0,2.34715885]
["bitfinex","ETHUSD",1765406817640,0.20152549,3354.0,3353.2,11.92890372]
["bitfinex","ETHUSD",1765406817941,0.20152549,3354.0,3353.3,1.05547529]
["bitfinex","ETHUSD",1765406818235,0.20152549,3354.0,3353.3,1.25700078]
["bitfinex","ETHUSD",1765406818435,0.20152549,3354.0,3353.4,1.38439045]
["bitfinex","ETHUSD",1765406818809,0.20152549,3354.0,3353.4,1.84779045]
["bitfinex","ETHUSD",1765406819009,0.20152549,3354.0,3353.5,0.20152549]
["bitfinex","ETHUSD",1765406819510,0.20152549,3354.0,3353.5,0.66492549]
["bitfinex","ETHUSD",1765406819839,0.20152549,3354.0,3353.9,0.4987]
["bitfinex","ETHUSD",1765406820021,0.20152549,3354.0,3353.9,1.61994404]
["bitfinex","ETHUSD",1765406820223,0.20152549,3354.0,3353.9,2.08334404]
["bitfinex","ETHUSD",1765406820911,2.549e-05,3354.0,3353.9,1.61994404]
["bitfinex","ETHUSD",1765406821113,0.36094025,3355.9,3353.9,1.61994404]
["bitfinex","ETHUSD",1765406821114,0.003,3356.1,3355.4,0.149]
["bitfinex","ETHUSD",1765406821338,0.003,3356.1,3355.5,1.05547529]
["bitfinex","ETHUSD",1765406821640,0.1962,3355.6,3355.5,0.1962]
["bitfinex","ETHUSD",1765406822020,0.3924,3355.6,3355.5,0.1962]
["bitfinex","ETHUSD",1765406822338,0.1962,3355.6,3355.4,0.149]
["bitfinex","ETHUSD",1765406822523,2.98270611,3356.1,3355.5,3.4561795]
["bitfinex","ETHUSD",1765406822726,0.29827061,3356.0,3355.5,3.4561795]
["bitfinex","ETHUSD",1765406822957,0.1962,3355.6,3355.5,3.4561795]
["bitfinex","ETHUSD",1765406823559,0.3924,3355.6,3355.5,3.4561795]
["bitfinex","ETHUSD",1765406823853,0.3924,3355.6,3355.4,0.149]
["bitfinex","ETHUSD",1765406824018,0.75334025,3355.5,3355.4,1.04374649]
["bitfinex","ETHUSD",1765406824209,0.75334025,3355.5,3355.4,0.149]
["bitfinex","ETHUSD",1765406824412,0.75334025,3355.5,3355.4,0.147]
["bitfinex","ETHUSD",1765406825851,13.06086733,3355.5,3355.4,0.147]
["bitfinex","ETHUSD",1765406826022,12.39047933,3355.5,3355.4,0.147]
["bitfinex","ETHUSD",1765406826213,9.90593106,3355.5,3355.4,0.147]
["bitfinex","ETHUSD",1765406826646,35.06373406,3355.5,3355.4,0.147]
["bitfinex","ETHUSD",1765406826823,11.77756506,3355.5,3355.4,0.147]
["bitfinex","ETHUSD",1765406827220,11.77756506,3355.5,3353.5,0.89519771]
["bitfinex","ETHUSD",1765406827221,0.58047529,3355.3,3353.5,0.89519771]
["bitfinex","ETHUSD",1765406827460,0.36094025,3354.2,3353.2,0.476]
["bitfinex","ETHUSD",1765406827781,0.36094025,3354.2,3353.5,2.98195914]
["bitfinex","ETHUSD",1765406827941,0.1962,3354.1,3353.3,5.96425943]
["bitfinex","ETHUSD",1765406828438,0.476,3354.5,3353.4,0.02982048]
["bitfinex","ETHUSD",1765406828638,0.476,3354.5,3353.4,0.61029577]
["bitfinex","ETHUSD",1765406828851,0.36094025,3355.5,3353.4,0.61029577]
["bitfinex","ETHUSD",1765406828852,3.53777326,3355.0,3353.5,0.860504]
["bitfinex","ETHUSD",1765406829042,0.36094025,3354.7,3353.5,0.860504]
["bitfinex","ETHUSD",1765406829235,0.36094025,3355.5,3353.6,0.455]
["bitfinex","ETHUSD",1765406829438,0.36094025,3355.1,3353.7,0.76389783]
["bitfinex","ETHUSD",1765406829656,0.36094025,3355.1,3353.8,0.476]
["bitfinex","ETHUSD",1765406829867,3.17647266,3355.4,3353.8,0.9507]
["bitfinex","ETHUSD",1765406830072,0.1962,3355.4,3354.0,6.7784743]
["bitfinex","ETHUSD",1765406830253,0.1962,3355.4,3354.1,1.69721273]
["bitfinex","ETHUSD",1765406830565,0.1962,3355.4,3354.1,2.32809848]
["bitfinex","ETHUSD",1765406830880,0.1962,3355.4,3354.2,0.4747]
["bitfinex","ETHUSD",1765406831950,0.1962,3355.4,3354.3,5.9624959]
["bitfinex","ETHUSD",1765406832266,0.36094025,3354.7,3353.2,0.4747]
["bitfinex","ETHUSD",1765406832643,0.1962,3354.6,3352.9,8.63679924]
["bitfinex","ETHUSD",1765406832975,0.1962,3354.6,3353.5,2.98190145]
["bitfinex","ETHUSD",1765406833358,0.1962,3354.6,3353.6,2.98184539]
["bitfinex","ETHUSD",1765406833988,0.1962,3354.6,3353.6,2.98185374]
["bitfinex","ETHUSD",1765406834146,5.9621404,3354.5,3353.3,5.96426069]
["bitfinex","ETHUSD",1765406834343,0.36094025,3354.3,3353.4,0.58047529]
["bitfinex","ETHUSD",1765406834860,0.36094025,3354.3,3353.3,5.96426069]
["bitfinex","ETHUSD",1765406835864,3.34222412,3354.3,3353.3,5.96426069]
["bitfinex","ETHUSD",1765406836172,3.34222412,3354.3,3353.3,6.43896069]
["bitfinex","ETHUSD",1765406836374,0.72190224,3354.2,3353.3,6.43896069]
["bitfinex","ETHUSD",1765406838070,3.70325665,3354.2,3353.3,6.43896069]
["bitfinex","ETHUSD",1765406838257,0.72190224,3354.2,3353.3,6.43896069]
["bitfinex","ETHUSD",1765406838456,0.36094025,3354.7,3353.4,0.4747]
["bitfinex","ETHUSD",1765406838877,0.36094025,3354.7,3353.4,1.05517529]
["bitfinex","ETHUSD",1765406838878,0.1961,3354.6,3353.4,1.05517529]
["bitfinex","ETHUSD",1765406839751,0.36094025,3354.4,3353.4,1.05517529]
["bitfinex","ETHUSD",1765406840378,3.34161336,3355.0,3353.2,0.476]
["bitfinex","ETHUSD",1765406840379,6.34227539,3355.4,3354.3,0.6677]
["bitfinex","ETHUSD",1765406840574,0.1961,3355.3,3354.3,1.1437]
["bitfinex","ETHUSD",1765406841454,0.36094025,3355.3,3354.3,1.1437]
["bitfinex","ETHUSD",1765406841659,0.55704025,3355.3,3354.3,1.1437]
["bitfinex","ETHUSD",1765406842264,0.36094025,3355.0,3354.4,3.45715907]
["bitfinex","ETHUSD",1765406842567,0.36094025,3355.0,3354.4,2.98115907]
["bitfinex","ETHUSD",1765406842973,0.1961,3354.5,3354.3,2.98123582]
["bitfinex","ETHUSD",1765406843186,0.1961,3354.5,3354.1,2.98140754]
["bitfinex","ETHUSD",1765406843351,0.1961,3354.5,3354.0,0.476]
["bitfinex","ETHUSD",1765406843352,0.1961,3354.5,3354.0,2.98151164]
["bitfinex","ETHUSD",1765406843550,1.04882637,3355.0,3354.1,2.98136809]
["bitfinex","ETHUSD",1765406844482,0.1961,3354.2,3353.8,5.9633848]
["bitfinex","ETHUSD",1765406844959,0.1961,3354.2,3353.8,6.4393848]
["bitfinex","ETHUSD",1765406846149,0.1562,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1765406846350,0.1976,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1765406847457,0.1976,3353.9,3353.7,2.98178131]
["bitfinex","ETHUSD",1765406848778,0.1958,3353.8,3353.5,5.96391828]
["bitfinex","ETHUSD",1765406851566,0.1566,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1765406855573,0.1566,3353.6,3353.4,0.58047529]
["bitfinex","ETHUSD",1765406857055,0.0414,3353.9,3353.5,5.96391828]
["bitfinex","ETHUSD",1765406857383,0.2375,3353.9,3353.5,5.96391828]
["bitfinex","ETHUSD",1765406857583,0.1961,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1765406857892,0.1961,3353.6,3353.4,2.9820125]
["bitfinex","ETHUSD",1765406858192,0.1961,3353.4,3352.9,0.475]
["bitfinex","ETHUSD",1765406858361,0.1562,3353.3,3353.0,5.96479396]
["bitfinex","ETHUSD",1765406858970,0.1562,3353.3,3353.0,2.98239015]
["bitfinex","ETHUSD",1765406859483,3.17793901,3353.7,3353.0,2.98239015]
["bitfinex","ETHUSD",1765406859680,0.1961,3353.1,3352.5,2.98283467]
["bitfinex","ETHUSD",1765406859863,6.15977802,3353.7,3352.2,2.9830302]
["bitfinex","ETHUSD",1765406859864,0.1961,3352.6,3352.2,2.9830302]
["bitfinex","ETHUSD",1765406860054,0.1961,3352.6,3352.3,6.54652843]
["bitfinex","ETHUSD",1765406860382,0.1961,3352.6,3352.3,2.98302657]
["bitfinex","ETHUSD",1765406860555,0.1961,3353.0,3352.3,5.96605314]
["bitfinex","ETHUSD",1765406860761,0.1961,3353.0,3352.3,2.98302657]
["bitfinex","ETHUSD",1765406861069,0.1961,3352.4,3352.1,5.9674091]
["bitfinex","ETHUSD",1765406861888,0.1961,3352.4,3352.1,6.64999682]
["bitfinex","ETHUSD",1765406863092,0.1961,3352.2,3352.1,3.66679227]
["bitfinex","ETHUSD",1765406863391,0.1961,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406863590,0.3922,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406867395,3.37531556,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406868885,3.85031556,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406872370,4.25581956,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406872582,5.0157894,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406872774,10.1179094,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406873070,9.9890048,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1765406874004,9.9890048,3352.2,3350.7,0.001]
["bitfinex","ETHUSD",1765406874005,30.405504,3352.1,3350.7,0.001]
["bitfinex","ETHUSD",1765406874301,0.1957,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1765406874517,0.6707,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1765406874793,4.83714123,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1765406875569,8.57180923,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1765406876097,40.97269604,3350.8,3350.7,0.001]
["bitfinex","ETHUSD",1765406876309,0.405504,3350.0,3349.0,0.001]
["bitfinex","ETHUSD",1765406876470,0.642204,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1765406876870,0.642204,3349.7,3347.0,0.001]
["bitfinex","ETHUSD",1765406876871,4.934,3349.6,3347.0,0.001]
["bitfinex","ETHUSD",1765406877175,30.0,3346.8,3345.9,0.001]
["bitfinex","ETHUSD",1765406877371,30.74777529,3346.8,3345.9,0.001]
["bitfinex","ETHUSD",1765406877675,0.77948106,3348.0,3346.7,0.4799]
["bitfinex","ETHUSD",1765406877676,0.1484,3347.4,3346.7,0.4799]
["bitfinex","ETHUSD",1765406877879,0.476,3347.3,3346.7,0.4799]
["bitfinex","ETHUSD",1765406878086,0.476,3347.2,3346.8,0.457]
["bitfinex","ETHUSD",1765406878287,0.476,3347.2,3346.7,0.4799]
["bitfinex","ETHUSD",1765406878594,0.1484,3347.9,3346.7,0.4799]
["bitfinex","ETHUSD",1765406878595,0.476,3347.1,3346.7,0.4799]
["bitfinex","ETHUSD",1765406878765,2.98771223,3347.1,3346.7,0.4799]
["bitfinex","ETHUSD",1765406878971,0.476,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1765406879694,0.36094025,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406880195,0.55084025,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406880414,0.35773279,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1765406880575,6.33636471,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1765406880576,6.33636471,3347.1,3346.7,0.458]
["bitfinex","ETHUSD",1765406880771,2.98783949,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1765406881078,1.13131554,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406881397,4.92600054,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406881967,1.13131554,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406882173,0.55084025,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406882394,1.02784025,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406882773,0.36094025,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406883002,3.82586901,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406883374,3.82586901,3346.8,3346.7,0.4799]
["bitfinex","ETHUSD",1765406883574,3.34886901,3346.8,3346.7,0.9369]
["bitfinex","ETHUSD",1765406883992,4.64943986,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406884496,10.90860215,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406884702,11.31410615,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406884891,10.83710615,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1765406885087,10.83710615,3346.8,3345.9,0.001]
["bitfinex","ETHUSD",1765406885088,0.58047529,3346.2,3345.9,0.001]
["bitfinex","ETHUSD",1765406885297,0.58047529,3346.7,3345.9,0.001]
["bitfinex","ETHUSD",1765406885298,0.1889,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406885481,0.594404,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406885682,3.69929329,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406885883,4.45591429,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406886086,1.36377929,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406886293,4.30737229,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406886497,4.11379952,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406886809,1.20011252,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406886977,4.23601844,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406888303,8.85743144,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406888494,4.16352244,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406888804,7.16951544,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1765406889008,7.16951544,3346.0,3345.6,0.001]
["bitfinex","ETHUSD",1765406889009,7.16951544,3346.0,3342.1,0.1862]
["bitfinex","ETHUSD",1765406889010,0.1484,3343.6,3342.1,0.1862]
["bitfinex","ETHUSD",1765406889198,0.1879,3343.2,3342.1,0.1862]
["bitfinex","ETHUSD",1765406889399,0.1484,3343.6,3342.1,0.651]
["bitfinex","ETHUSD",1765406889579,0.58047529,3343.4,3342.1,0.651]
["bitfinex","ETHUSD",1765406889905,0.58047529,3343.1,3342.2,0.4773]
["bitfinex","ETHUSD",1765406890216,0.48,3343.0,3342.1,0.1862]
["bitfinex","ETHUSD",1765406890421,0.36094025,3342.2,3342.1,0.1862]
["bitfinex","ETHUSD",1765406890791,0.84094025,3342.2,3342.1,0.6582]
["bitfinex","ETHUSD",1765406891107,0.36094025,3343.2,3342.1,0.6582]
["bitfinex","ETHUSD",1765406891108,0.48,3342.3,3342.1,1.1355]
["bitfinex","ETHUSD",1765406891279,5.98247134,3343.1,3342.4,0.472]
["bitfinex","ETHUSD",1765406891480,0.36094025,3342.5,3342.4,0.472]
["bitfinex","ETHUSD",1765406891681,0.84094025,3342.5,3342.4,0.472]
["bitfinex","ETHUSD",1765406891980,0.36094025,3342.5,3342.4,0.472]
["bitfinex","ETHUSD",1765406892176,0.84094025,3342.5,3342.4,0.9493]
["bitfinex","ETHUSD",1765406892415,0.36094025,3342.2,3342.1,0.1862]
["bitfinex","ETHUSD",1765406892619,0.36094025,3342.2,3341.9,0.001]
["bitfinex","ETHUSD",1765406893196,2.99213069,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1765406893422,0.63451864,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765406893584,1.88389393,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765406893784,2.47729793,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765406893984,1.99629793,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765406894348,31.99629793,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765406894487,31.99629793,3342.0,3339.1,6.13555481]
["bitfinex","ETHUSD",1765406894488,0.58047529,3341.1,3339.8,0.1832]
["bitfinex","ETHUSD",1765406894817,0.886504,3341.0,3339.8,0.1832]
["bitfinex","ETHUSD",1765406895025,0.2273,3341.3,3339.8,0.1832]
["bitfinex","ETHUSD",1765406895026,0.481,3340.9,3339.9,0.4773]
["bitfinex","ETHUSD",1765406895208,0.481,3340.8,3339.9,0.4773]
["bitfinex","ETHUSD",1765406895395,0.481,3340.7,3339.9,0.4773]
["bitfinex","ETHUSD",1765406895896,0.405504,3340.9,3339.9,0.4773]
["bitfinex","ETHUSD",1765406896096,0.481,3340.8,3339.9,0.4773]
["bitfinex","ETHUSD",1765406896306,0.481,3340.7,3339.9,0.4773]
["bitfinex","ETHUSD",1765406896632,0.36094025,3340.0,3339.9,0.4773]
["bitfinex","ETHUSD",1765406896810,0.58047529,3341.0,3339.9,0.4773]
["bitfinex","ETHUSD",1765406896811,0.63451864,3342.0,3340.8,0.472]
["bitfinex","ETHUSD",1765406897010,0.0394,3342.1,3340.0,0.58047529]
["bitfinex","ETHUSD",1765406897011,2.99254337,3341.7,3341.1,0.6552]
["bitfinex","ETHUSD",1765406897220,0.36094025,3341.9,3341.1,0.6552]
["bitfinex","ETHUSD",1765406897221,0.84194025,3341.2,3341.1,0.6552]
["bitfinex","ETHUSD",1765406897523,0.84194025,3341.2,3341.1,1.1325]
["bitfinex","ETHUSD",1765406897997,0.36094025,3341.2,3341.1,1.1325]
["bitfinex","ETHUSD",1765406898189,0.36094025,3341.5,3341.1,1.1325]
["bitfinex","ETHUSD",1765406898385,0.36094025,3341.5,3341.2,0.4773]
["bitfinex","ETHUSD",1765406898622,3.35326673,3341.9,3341.2,0.4773]
["bitfinex","ETHUSD",1765406898623,0.36094025,3341.9,3341.4,0.472]
["bitfinex","ETHUSD",1765406898831,0.481,3341.6,3341.2,1.16028798]
["bitfinex","ETHUSD",1765406899028,0.481,3341.6,3341.3,0.4773]
["bitfinex","ETHUSD",1765406899332,0.481,3341.6,3341.5,0.472]
["bitfinex","ETHUSD",1765406899733,0.481,3341.6,3341.5,0.9493]
["bitfinex","ETHUSD",1765406902808,0.84194025,3341.8,3341.5,0.9493]
["bitfinex","ETHUSD",1765406903028,0.84194025,3341.8,3341.6,0.4773]
["bitfinex","ETHUSD",1765406903200,0.84194025,3341.8,3341.7,0.472]
["bitfinex","ETHUSD",1765406903394,0.36094025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406903600,0.84194025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406905308,0.84194025,3341.8,3341.7,3.94178885]
["bitfinex","ETHUSD",1765406905513,0.84194025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406906111,0.36094025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406906322,0.84194025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406906527,0.36094025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406906906,0.84194025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406907109,0.481,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406907330,0.36094025,3342.1,3341.7,0.9493]
["bitfinex","ETHUSD",1765406907611,0.36094025,3342.1,3342.0,0.472]
["bitfinex","ETHUSD",1765406907812,0.84194025,3342.1,3342.0,0.472]
["bitfinex","ETHUSD",1765406908012,0.84194025,3342.1,3342.0,0.9493]
["bitfinex","ETHUSD",1765406910608,0.84094025,3342.1,3342.0,0.9493]
["bitfinex","ETHUSD",1765406912340,0.36094025,3342.1,3342.0,0.472]
["bitfinex","ETHUSD",1765406912647,0.84094025,3342.1,3342.0,0.472]
["bitfinex","ETHUSD",1765406912847,0.84094025,3342.1,3342.0,0.9493]
["bitfinex","ETHUSD",1765406914166,0.84094025,3342.1,3341.7,2.99246822]
["bitfinex","ETHUSD",1765406914360,0.36094025,3341.8,3341.7,0.4773]
["bitfinex","ETHUSD",1765406914857,0.36094025,3341.8,3341.7,0.472]
["bitfinex","ETHUSD",1765406915336,0.36094025,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406915537,0.48,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1765406915848,0.36094025,3342.1,3341.7,0.9493]
["bitfinex","ETHUSD",1765406916014,0.84094025,3341.8,3341.6,5.9851568]
["bitfinex","ETHUSD",1765406916420,0.84094025,3341.8,3341.7,3.46448885]
["bitfinex","ETHUSD",1765406916620,0.84094025,3341.8,3341.7,3.94178885]
["bitfinex","ETHUSD",1765406918920,0.36094025,3341.8,3341.7,3.94178885]
["bitfinex","ETHUSD",1765406919121,0.48,3341.9,3341.7,6.9342777]
["bitfinex","ETHUSD",1765406919316,0.36094025,3342.1,3342.0,0.4552]
["bitfinex","ETHUSD",1765406919735,0.36094025,3342.1,3342.0,0.9354]
["bitfinex","ETHUSD",1765406920645,0.36094025,3342.1,3342.0,3.92762022]
["bitfinex","ETHUSD",1765406921844,0.48,3342.3,3342.0,6.91984044]
["bitfinex","ETHUSD",1765406922150,0.36094025,3342.2,3342.1,0.4802]
["bitfinex","ETHUSD",1765406922519,0.36094025,3342.2,3342.0,2.99222022]
["bitfinex","ETHUSD",1765406922869,0.36094025,3342.2,3342.1,0.6477]
["bitfinex","ETHUSD",1765406923218,0.36094025,3342.2,3342.1,1.1279]
["bitfinex","ETHUSD",1765406923841,0.84094025,3342.2,3342.1,1.1279]
["bitfinex","ETHUSD",1765406925745,0.84094025,3342.2,3342.1,4.12003069]
["bitfinex","ETHUSD",1765406926044,0.36094025,3342.4,3342.1,7.11216138]
["bitfinex","ETHUSD",1765406926245,0.479,3342.3,3342.2,0.4802]
["bitfinex","ETHUSD",1765406926645,0.479,3342.3,3342.2,0.9354]
["bitfinex","ETHUSD",1765406927036,0.31214027,3342.4,3342.3,0.4552]
["bitfinex","ETHUSD",1765406927241,0.31214027,3342.4,3342.3,0.9354]
["bitfinex","ETHUSD",1765406928042,0.31214027,3342.4,3342.3,3.92735165]
["bitfinex","ETHUSD",1765406929767,0.31214027,3342.4,3342.3,0.9354]
["bitfinex","ETHUSD",1765406930065,0.31214027,3342.4,3342.3,3.92735165]
["bitfinex","ETHUSD",1765406930442,0.00120002,3342.4,3342.3,3.92735165]
["bitfinex","ETHUSD",1765406930643,0.00120002,3342.4,3342.3,4.63854111]
["bitfinex","ETHUSD",1765406934236,0.00120002,3342.4,3342.3,3.92735165]
["bitfinex","ETHUSD",1765406941895,0.18910002,3342.4,3342.1,2.99204188]
["bitfinex","ETHUSD",1765406942174,0.00120002,3342.4,3342.2,2.99199882]
["bitfinex","ETHUSD",1765406942552,0.1879,3342.3,3342.0,0.58047529]
["bitfinex","ETHUSD",1765406942880,0.00120002,3342.2,3342.0,1.06067529]
["bitfinex","ETHUSD",1765406943467,0.00120002,3342.2,3342.1,0.4552]
["bitfinex","ETHUSD",1765406943662,0.00120002,3342.2,3342.1,0.6477]
["bitfinex","ETHUSD",1765406944570,0.00120002,3342.2,3342.1,4.12003069]
["bitfinex","ETHUSD",1765406951779,0.00120002,3342.2,3342.1,3.46653069]
["bitfinex","ETHUSD",1765406952384,0.00120002,3342.2,3342.1,3.95173069]
["bitfinex","ETHUSD",1765406953555,0.00120002,3342.2,3342.1,4.13803069]
["bitfinex","ETHUSD",1765406954651,0.00120002,3342.2,3342.1,8.6759176]
["bitfinex","ETHUSD",1765406967315,0.00120002,3342.2,3342.1,11.18598028]
["bitfinex","ETHUSD",1765406967515,0.00120002,3342.2,3342.1,6.24258937]
["bitfinex","ETHUSD",1765406967718,0.00120002,3342.2,3342.1,9.25639289]
["bitfinex","ETHUSD",1765406973223,0.00120002,3342.2,3342.1,9.66189689]
["bitfinex","ETHUSD",1765406973534,0.002,3343.2,3342.2,0.58047529]
["bitfinex","ETHUSD",1765406973695,0.002,3343.2,3343.1,5.19858691]
["bitfinex","ETHUSD",1765406974128,0.002,3343.2,3343.1,5.68378691]
["bitfinex","ETHUSD",1765406974497,0.002,3343.2,3343.1,8.67502258]
["bitfinex","ETHUSD",1765406975822,0.002,3343.2,3343.1,10.14079053]
["bitfinex","ETHUSD",1765406976430,0.002,3343.2,3343.1,11.12676982]
["bitfinex","ETHUSD",1765406979221,0.002,3343.5,3343.3,0.405504]
["bitfinex","ETHUSD",1765406979426,0.002,3343.5,3343.4,1.357904]
["bitfinex","ETHUSD",1765406979901,0.002,3343.5,3343.4,1.827404]
["bitfinex","ETHUSD",1765406980101,0.002,3343.5,3343.4,4.16503341]
["bitfinex","ETHUSD",1765406981425,0.002,3343.5,3343.4,7.15600068]
["bitfinex","ETHUSD",1765406982840,0.002,3343.5,3343.4,11.80491798]
["bitfinex","ETHUSD",1765406984717,0.002,3343.6,3343.5,0.98597929]
["bitfinex","ETHUSD",1765406985032,0.002,3343.6,3343.5,4.17446576]
["bitfinex","ETHUSD",1765406986032,0.002,3343.8,3343.5,4.17446576]
["bitfinex","ETHUSD",1765406986239,0.002,3343.8,3343.7,13.74991281]
["bitfinex","ETHUSD",1765406986637,0.002,3343.8,3343.7,14.21941281]
["bitfinex","ETHUSD",1765406992341,0.002,3343.9,3343.8,0.98597929]
["bitfinex","ETHUSD",1765406992539,0.002,3343.9,3343.8,4.75092663]
["bitfinex","ETHUSD",1765406993744,0.002,3343.9,3343.8,4.28142663]
["bitfinex","ETHUSD",1765406993924,0.1899,3343.9,3343.8,1.46297929]
["bitfinex","ETHUSD",1765406994119,0.1899,3343.9,3343.0,4.6489173]
["bitfinex","ETHUSD",1765406994120,0.5262,3343.9,3343.0,4.6489173]
["bitfinex","ETHUSD",1765406994443,3.35181807,3343.5,3342.3,2.99190587]
["bitfinex","ETHUSD",1765406994752,3.35181807,3343.5,3343.3,4.6489173]
["bitfinex","ETHUSD",1765406994930,0.1879,3343.4,3343.3,4.6489173]
["bitfinex","ETHUSD",1765406995123,0.3758,3343.4,3343.3,4.6489173]
["bitfinex","ETHUSD",1765406995847,0.3758,3343.4,3343.0,4.6489173]
["bitfinex","ETHUSD",1765406996043,0.36094025,3343.1,3343.0,4.6489173]
["bitfinex","ETHUSD",1765406996251,0.53344025,3343.1,3343.0,4.6489173]
["bitfinex","ETHUSD",1765406996545,0.72134025,3343.1,3343.0,4.6489173]
["bitfinex","ETHUSD",1765406997728,0.72134025,3343.1,3342.6,2.99164472]
["bitfinex","ETHUSD",1765406998028,0.54864025,3342.7,3342.6,2.99164472]
["bitfinex","ETHUSD",1765406998236,0.54864025,3342.7,3342.4,0.478]
["bitfinex","ETHUSD",1765406998424,0.36094025,3342.7,3342.5,2.99177262]
["bitfinex","ETHUSD",1765406998815,0.1879,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1765406999134,0.3758,3342.6,3342.5,7.64068992]
["bitfinex","ETHUSD",1765406999939,0.3758,3342.6,3342.5,4.6489173]
["bitfinex","ETHUSD",1765407003950,0.3758,3342.6,3342.4,0.001]
["bitfinex","ETHUSD",1765407004149,0.1879,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407004657,0.3758,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407005049,0.1879,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407005726,0.3758,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407005917,0.1879,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407006122,0.3758,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407008255,4.42504791,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407008557,5.50198263,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407008766,5.90748663,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407009628,25.38503463,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407010955,30.03395193,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1765407011160,0.405504,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407011456,9.71855329,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407011626,9.94032529,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407011826,10.06016703,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407012064,9.06016703,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407012266,9.73201662,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407012569,18.92373662,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407013053,20.23420592,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407013253,18.94171792,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407013660,19.76694892,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407013951,9.17983892,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1765407014154,1.28457529,3341.8,3341.1,4.6489173]
["bitfinex","ETHUSD",1765407014329,0.2271,3341.8,3341.5,4.6489173]
["bitfinex","ETHUSD",1765407014527,0.36094025,3342.3,3341.7,0.9316]
["bitfinex","ETHUSD",1765407014732,0.0394,3342.6,3342.1,4.6489173]
["bitfinex","ETHUSD",1765407015192,0.1879,3342.2,3342.0,2.99213306]
["bitfinex","ETHUSD",1765407015331,0.1879,3342.2,3341.9,7.64122315]
["bitfinex","ETHUSD",1765407015532,0.1879,3342.2,3341.9,7.64116768]
["bitfinex","ETHUSD",1765407015860,0.1879,3342.2,3341.9,8.70463196]
["bitfinex","ETHUSD",1765407016261,0.1879,3342.2,3341.9,7.64116768]
["bitfinex","ETHUSD",1765407016450,0.1879,3342.2,3342.0,2.9922182]
["bitfinex","ETHUSD",1765407016651,3.03112797,3342.6,3342.0,2.9922182]
["bitfinex","ETHUSD",1765407017157,0.0394,3342.6,3342.1,4.6489173]
["bitfinex","ETHUSD",1765407017529,3.0311017,3342.6,3342.1,4.6489173]
["bitfinex","ETHUSD",1765407017739,0.36094025,3342.4,3342.1,4.6489173]
["bitfinex","ETHUSD",1765407018767,0.1879,3342.2,3342.1,4.6489173]
["bitfinex","ETHUSD",1765407020959,0.1879,3342.2,3341.7,2.99347533]
["bitfinex","ETHUSD",1765407020960,0.1879,3342.2,3342.0,4.6489173]
["bitfinex","ETHUSD",1765407021462,0.1725,3342.1,3342.0,4.6489173]
["bitfinex","ETHUSD",1765407023357,0.1725,3342.1,3341.7,4.6499173]
["bitfinex","ETHUSD",1765407023358,0.3604,3342.1,3341.7,4.6499173]
["bitfinex","ETHUSD",1765407023560,0.54864025,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407023760,1.22073832,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407023972,4.06282932,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407024194,6.04353832,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407025170,6.09365832,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407025660,9.49156162,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407025871,4.40103762,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407026035,0.54864025,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407026341,0.36094025,3342.1,3341.7,0.9316]
["bitfinex","ETHUSD",1765407026562,0.36094025,3342.4,3342.0,0.459]
["bitfinex","ETHUSD",1765407028082,0.36094025,3342.4,3342.0,3.4511818]
["bitfinex","ETHUSD",1765407028693,0.36094025,3342.4,3342.0,2.9921818]
["bitfinex","ETHUSD",1765407028853,0.36094025,3342.1,3342.0,2.9921818]
["bitfinex","ETHUSD",1765407029452,0.54884025,3342.1,3342.0,2.9921818]
["bitfinex","ETHUSD",1765407030489,0.54884025,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765407030652,0.54884025,3342.1,3341.7,2.14068184]
["bitfinex","ETHUSD",1765407031271,0.54884025,3342.1,3341.7,1.66908184]
["bitfinex","ETHUSD",1765407031474,0.54884025,3342.1,3341.8,0.4716]
["bitfinex","ETHUSD",1765407031687,5.98193454,3343.4,3342.0,0.459]
["bitfinex","ETHUSD",1765407031894,0.477,3343.2,3342.3,0.459]
["bitfinex","ETHUSD",1765407032093,1.10097526,3343.1,3342.3,0.459]
["bitfinex","ETHUSD",1765407032254,1.28887526,3343.1,3342.3,0.459]
["bitfinex","ETHUSD",1765407032456,4.28012043,3343.1,3342.4,2.99186213]
["bitfinex","ETHUSD",1765407032764,0.477,3343.0,3342.4,2.99186213]
["bitfinex","ETHUSD",1765407033381,0.1879,3342.5,3342.3,2.99192796]
["bitfinex","ETHUSD",1765407033997,0.54884025,3342.4,3341.5,1.05207529]
["bitfinex","ETHUSD",1765407034200,0.36094025,3342.4,3341.9,2.99230318]
["bitfinex","ETHUSD",1765407034568,0.36094025,3342.4,3341.8,2.9923993]
["bitfinex","ETHUSD",1765407035098,0.54884025,3342.4,3341.8,2.9923993]
["bitfinex","ETHUSD",1765407035296,0.98669485,3342.4,3341.8,2.9923993]
["bitfinex","ETHUSD",1765407035599,0.36094025,3342.1,3341.8,2.9923993]
["bitfinex","ETHUSD",1765407036801,0.36094025,3342.1,3341.7,2.99348885]
["bitfinex","ETHUSD",1765407037177,0.36094025,3342.1,3341.7,5.9859777]
["bitfinex","ETHUSD",1765407037987,0.36094025,3342.1,3342.0,0.4883]
["bitfinex","ETHUSD",1765407038300,0.36094025,3342.1,3341.7,6.4496777]
["bitfinex","ETHUSD",1765407038601,0.54884025,3342.1,3341.7,5.9859777]
["bitfinex","ETHUSD",1765407039099,0.54884025,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1765407040569,0.36094025,3342.1,3341.9,2.99230976]
["bitfinex","ETHUSD",1765407040773,0.54884025,3342.1,3341.9,2.99230976]
["bitfinex","ETHUSD",1765407040974,0.1879,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1765407042706,0.1879,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1765407042883,0.1879,3342.0,3341.7,0.4647]
["bitfinex","ETHUSD",1765407043510,0.36094025,3342.1,3341.7,0.4647]
["bitfinex","ETHUSD",1765407044384,0.36094025,3342.4,3342.0,0.4883]
["bitfinex","ETHUSD",1765407044603,0.36094025,3342.7,3342.3,0.6784]
["bitfinex","ETHUSD",1765407044906,0.36094025,3342.7,3342.4,5.98372426]
["bitfinex","ETHUSD",1765407045101,0.36094025,3342.7,3342.6,0.4883]
["bitfinex","ETHUSD",1765407045302,0.36094025,3342.7,3342.4,2.99186213]
["bitfinex","ETHUSD",1765407046003,0.45692204,3342.9,3342.6,0.4883]
["bitfinex","ETHUSD",1765407046205,0.36094025,3343.1,3342.7,0.4883]
["bitfinex","ETHUSD",1765407046714,0.36094025,3343.1,3342.5,0.4637]
["bitfinex","ETHUSD",1765407046880,0.36094025,3343.1,3342.6,2.99168312]
["bitfinex","ETHUSD",1765407047081,0.36094025,3342.8,3342.6,2.99168312]
["bitfinex","ETHUSD",1765407049712,0.36094025,3342.8,3342.5,2.99176388]
["bitfinex","ETHUSD",1765407050014,0.36094025,3342.8,3342.5,5.9835365]
["bitfinex","ETHUSD",1765407050912,0.36094025,3342.8,3342.5,6.4472365]
["bitfinex","ETHUSD",1765407051317,0.83794025,3343.2,3342.7,0.4883]
["bitfinex","ETHUSD",1765407051487,0.83794025,3343.2,3343.0,0.4883]
["bitfinex","ETHUSD",1765407051683,0.36094025,3343.2,3343.1,0.4883]
["bitfinex","ETHUSD",1765407052208,0.36094025,3343.2,3342.7,6.44688724]
["bitfinex","ETHUSD",1765407052417,0.36094025,3343.2,3342.8,0.4637]
["bitfinex","ETHUSD",1765407054105,0.36094025,3343.2,3342.9,2.99141463]
["bitfinex","ETHUSD",1765407056700,0.36094025,3343.2,3342.7,5.98318724]
["bitfinex","ETHUSD",1765407056901,0.36094025,3343.2,3342.7,6.44688724]
["bitfinex","ETHUSD",1765407057209,0.36094025,3343.2,3342.8,0.4637]
["bitfinex","ETHUSD",1765407058595,0.36094025,3343.2,3343.1,0.4883]
["bitfinex","ETHUSD",1765407058794,0.36094025,3343.2,3343.1,3.66963567]
["bitfinex","ETHUSD",1765407059021,0.36094025,3343.2,3343.1,4.13333567]
["bitfinex","ETHUSD",1765407059404,0.36094025,3343.2,3343.1,3.47953567]
["bitfinex","ETHUSD",1765407061923,0.36094025,3343.2,3343.1,3.94323567]
["bitfinex","ETHUSD",1765407062323,0.36094025,3343.2,3343.1,3.47953567]
["bitfinex","ETHUSD",1765407062527,0.36094025,3343.2,3343.1,3.45632567]
["bitfinex","ETHUSD",1765407064223,0.2111,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1765407065698,0.83994025,3343.5,3343.1,0.4883]
["bitfinex","ETHUSD",1765407065911,0.76706433,3343.4,3343.1,0.4883]
["bitfinex","ETHUSD",1765407067099,3.84,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407067301,4.60706433,3343.4,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407067500,0.2111,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407069809,4.60706433,3343.4,3343.2,0.4632]
["bitfinex","ETHUSD",1765407070015,4.60706433,3343.4,3343.3,0.4632]
["bitfinex","ETHUSD",1765407071637,4.60706433,3343.4,3343.0,6.47053048]
["bitfinex","ETHUSD",1765407072347,4.60706433,3343.4,3343.1,0.4879]
["bitfinex","ETHUSD",1765407073209,4.60706433,3343.4,3342.9,5.98282926]
["bitfinex","ETHUSD",1765407073439,4.60706433,3343.4,3343.0,0.4879]
["bitfinex","ETHUSD",1765407073638,0.46090643,3343.3,3342.9,5.98282926]
["bitfinex","ETHUSD",1765407073830,3.84,3343.4,3343.3,0.4632]
["bitfinex","ETHUSD",1765407074422,3.84,3343.4,3343.3,3.45425674]
["bitfinex","ETHUSD",1765407075138,4.0511,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1765407075515,3.84,3343.4,3343.3,3.45425674]
["bitfinex","ETHUSD",1765407076738,4.0511,3343.4,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407076929,0.36094025,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407077238,0.51044025,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407077646,0.36094025,3343.3,3343.2,3.4543462]
["bitfinex","ETHUSD",1765407078016,0.36094025,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407078341,0.57204025,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407078726,4.41204025,3343.3,3343.1,2.99123567]
["bitfinex","ETHUSD",1765407079540,4.20094025,3343.3,3343.2,0.4632]
["bitfinex","ETHUSD",1765407080141,3.84,3343.3,3343.2,0.4632]
["bitfinex","ETHUSD",1765407080847,3.84,3343.3,3343.2,3.9422462]
["bitfinex","ETHUSD",1765407081740,3.84,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407082032,4.0511,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407083320,3.84,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407083530,3.84,3343.3,3343.2,3.4543462]
["bitfinex","ETHUSD",1765407084626,0.2111,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407084941,3.84,3343.4,3343.2,3.9422462]
["bitfinex","ETHUSD",1765407085143,3.84,3343.4,3343.3,0.4632]
["bitfinex","ETHUSD",1765407085337,3.84,3343.4,3343.2,2.9911462]
["bitfinex","ETHUSD",1765407085720,3.84,3343.4,3343.2,3.4790462]
["bitfinex","ETHUSD",1765407086123,3.84,3343.4,3343.3,0.4632]
["bitfinex","ETHUSD",1765407087451,3.84,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1765407087651,4.0511,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1765407089653,4.2622,3343.4,3343.1,5.98240625]
["bitfinex","ETHUSD",1765407089950,0.1495,3343.2,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407090324,3.9895,3343.2,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407093139,3.84,3343.2,3343.1,3.45437058]
["bitfinex","ETHUSD",1765407093824,3.84,3343.2,3343.1,3.94227058]
["bitfinex","ETHUSD",1765407094158,3.84,3343.2,3343.1,3.45437058]
["bitfinex","ETHUSD",1765407094953,4.0511,3343.2,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407095158,0.2111,3343.2,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407095458,0.36094025,3343.3,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407096358,3.84,3343.2,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407097260,4.20094025,3343.3,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407097787,0.2111,3343.2,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407097959,4.20094025,3343.3,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407098343,0.2111,3343.2,3343.1,2.99117058]
["bitfinex","ETHUSD",1765407098540,0.2111,3343.2,3342.2,0.4989]
["bitfinex","ETHUSD",1765407098541,4.70360403,3343.2,3342.2,0.4989]
["bitfinex","ETHUSD",1765407098759,0.2105,3342.4,3342.1,7.52852083]
["bitfinex","ETHUSD",1765407098959,0.36094025,3342.6,3341.7,4.53743361]
["bitfinex","ETHUSD",1765407098960,0.2099,3342.0,3341.7,4.53743361]
["bitfinex","ETHUSD",1765407099259,0.1507,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407099449,3.2057993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407099652,3.78517923,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407100266,4.14611948,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407100558,0.79192018,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407100756,0.42364025,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407101263,0.63474025,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407101463,3.62713955,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407102366,0.63474025,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407102548,0.36094025,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407102742,1.10122837,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407103139,1.31232837,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407103837,4.30472767,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407104464,0.83794025,3341.9,3341.7,0.001]
["bitfinex","ETHUSD",1765407104664,0.2111,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407106381,0.83794025,3341.9,3341.7,0.4952]
["bitfinex","ETHUSD",1765407107243,0.83794025,3341.9,3341.7,0.001]
["bitfinex","ETHUSD",1765407108176,0.2111,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407108353,0.67327976,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407110083,0.83794025,3341.9,3341.7,0.9941]
["bitfinex","ETHUSD",1765407110252,0.83794025,3341.9,3341.7,0.001]
["bitfinex","ETHUSD",1765407111383,0.2111,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407111858,0.4222,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407112175,0.2111,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407112376,0.91445066,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407114080,1.12555066,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407114377,0.91445066,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407114889,3.84,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407115050,3.84,3341.8,3341.7,0.9941]
["bitfinex","ETHUSD",1765407115375,4.0511,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407115770,4.2622,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407116755,3.84,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1765407117773,3.84,3341.8,3341.7,0.4952]
["bitfinex","ETHUSD",1765407118756,3.83027632,3341.9,3341.7,0.4952]
["bitfinex","ETHUSD",1765407118757,3.84,3341.9,3341.7,0.9941]
["bitfinex","ETHUSD",1765407118958,3.84,3341.9,3341.8,0.4942]
["bitfinex","ETHUSD",1765407119278,4.20094025,3342.9,3341.8,6.21597891]
["bitfinex","ETHUSD",1765407119479,4.20094025,3342.9,3342.5,5.15189901]
["bitfinex","ETHUSD",1765407119681,1.35077498,3343.1,3342.8,8.14333549]
["bitfinex","ETHUSD",1765407119884,0.477,3343.4,3342.8,8.14333549]
["bitfinex","ETHUSD",1765407120181,3.46796913,3343.4,3342.8,8.14333549]
["bitfinex","ETHUSD",1765407120356,0.477,3343.4,3342.8,8.14333549]
["bitfinex","ETHUSD",1765407121584,3.46796875,3343.4,3342.8,7.64913549]
["bitfinex","ETHUSD",1765407121882,3.46796875,3343.4,3342.3,7.64957605]
["bitfinex","ETHUSD",1765407121883,0.57204025,3342.9,3342.3,7.64957605]
["bitfinex","ETHUSD",1765407122081,0.36094025,3342.6,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407122281,0.36094025,3342.6,3342.3,7.64962875]
["bitfinex","ETHUSD",1765407122487,0.36094025,3342.6,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407123385,0.2111,3342.4,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407126393,0.36094025,3342.5,3342.3,5.15189901]
["bitfinex","ETHUSD",1765407127475,3.84,3342.4,3342.3,5.15189901]
["bitfinex","ETHUSD",1765407128994,4.0511,3342.4,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407136393,3.84,3342.4,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407136587,3.84,3342.4,3342.3,5.13169901]
["bitfinex","ETHUSD",1765407136872,3.84,3342.4,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407138690,4.0511,3342.4,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407139190,3.84,3342.4,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407139605,3.84,3342.4,3342.3,5.13169901]
["bitfinex","ETHUSD",1765407140509,4.0511,3342.4,3342.3,4.65769901]
["bitfinex","ETHUSD",1765407140704,3.84,3342.4,3342.3,7.64965066]
["bitfinex","ETHUSD",1765407140910,4.0511,3342.4,3342.3,7.64965066]
["bitfinex","ETHUSD",1765407141204,3.84,3342.4,3342.3,5.13169901]
["bitfinex","ETHUSD",1765407141411,3.84,3342.4,3342.3,8.12365066]
["bitfinex","ETHUSD",1765407141804,3.84,3342.4,3342.3,5.13169901]
["bitfinex","ETHUSD",1765407144018,0.36094025,3342.5,3342.3,5.13169901]
["bitfinex","ETHUSD",1765407144213,0.36094025,3342.5,3342.3,0.474]
["bitfinex","ETHUSD",1765407144414,0.36094025,3342.5,3342.1,3.66427208]
["bitfinex","ETHUSD",1765407144584,0.36094025,3342.5,3342.2,3.46444034]
["bitfinex","ETHUSD",1765407144784,0.36094025,3342.5,3342.2,2.99204034]
["bitfinex","ETHUSD",1765407145712,0.36094025,3342.5,3342.2,3.46444034]
["bitfinex","ETHUSD",1765407145912,0.36094025,3342.5,3342.1,0.1998]
["bitfinex","ETHUSD",1765407145913,0.36094025,3342.5,3342.1,3.19192341]
["bitfinex","ETHUSD",1765407146096,0.36094025,3342.5,3342.2,0.4724]
["bitfinex","ETHUSD",1765407151919,0.36094025,3342.5,3342.1,3.19192341]
["bitfinex","ETHUSD",1765407152091,0.36094025,3342.2,3342.1,3.19192341]
["bitfinex","ETHUSD",1765407153613,0.36094025,3342.2,3342.1,3.66592341]
["bitfinex","ETHUSD",1765407153814,0.36094025,3342.2,3342.1,4.13832341]
["bitfinex","ETHUSD",1765407154329,4.20094025,3342.2,3342.1,4.13832341]
["bitfinex","ETHUSD",1765407157133,4.20094025,3342.2,3342.1,3.46612341]
["bitfinex","ETHUSD",1765407157624,4.20094025,3342.2,3342.1,3.96432341]
["bitfinex","ETHUSD",1765407161328,4.20094025,3342.2,3342.1,3.46612341]
["bitfinex","ETHUSD",1765407161626,4.41204025,3342.2,3342.1,2.99212341]
["bitfinex","ETHUSD",1765407161810,4.20094025,3342.2,3342.1,3.45452341]
["bitfinex","ETHUSD",1765407162526,3.84,3342.2,3342.1,3.64042341]
["bitfinex","ETHUSD",1765407162724,3.84,3342.2,3342.1,2.99212341]
["bitfinex","ETHUSD",1765407162905,3.84,3342.2,3342.1,3.45452341]
["bitfinex","ETHUSD",1765407163444,0.36094025,3342.3,3342.1,3.95272341]
["bitfinex","ETHUSD",1765407163445,4.20094025,3342.3,3342.1,3.95272341]
["bitfinex","ETHUSD",1765407164423,4.20094025,3342.3,3342.2,0.4624]
["bitfinex","ETHUSD",1765407164629,4.20094025,3342.3,3342.2,3.45444117]
["bitfinex","ETHUSD",1765407164831,4.41204025,3342.3,3342.1,2.99208204]
["bitfinex","ETHUSD",1765407165359,3.84,3342.2,3342.1,2.99208204]
["bitfinex","ETHUSD",1765407166121,3.84,3342.2,3342.1,3.95268204]
["bitfinex","ETHUSD",1765407166596,4.0511,3342.2,3342.0,2.99217605]
["bitfinex","ETHUSD",1765407167002,3.84,3342.2,3342.1,3.45453069]
["bitfinex","ETHUSD",1765407168337,4.0511,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1765407169444,3.84,3342.2,3342.0,3.57269551]
["bitfinex","ETHUSD",1765407169921,3.84,3342.2,3342.0,4.07089551]
["bitfinex","ETHUSD",1765407170942,3.84,3342.3,3342.0,7.06311573]
["bitfinex","ETHUSD",1765407171851,0.2111,3342.1,3342.0,3.57269551]
["bitfinex","ETHUSD",1765407172019,0.36094025,3342.2,3342.0,3.57269551]
["bitfinex","ETHUSD",1765407172218,0.36094025,3342.2,3342.0,4.03509551]
["bitfinex","ETHUSD",1765407175044,0.36094025,3342.2,3342.0,3.57269551]
["bitfinex","ETHUSD",1765407175348,4.0511,3342.1,3342.0,3.57269551]
["bitfinex","ETHUSD",1765407176047,3.84,3342.1,3342.0,3.57269551]
["bitfinex","ETHUSD",1765407176247,3.84,3342.1,3342.0,4.03509551]
["bitfinex","ETHUSD",1765407178044,3.84,3342.1,3342.0,4.53329551]
["bitfinex","ETHUSD",1765407179415,3.84,3342.1,3342.0,9.07263161]
["bitfinex","ETHUSD",1765407181246,3.84,3342.3,3342.0,12.06485183]
["bitfinex","ETHUSD",1765407181443,3.84,3342.3,3342.1,0.6841]
["bitfinex","ETHUSD",1765407181642,3.84,3342.3,3342.0,12.06485183]
["bitfinex","ETHUSD",1765407181849,3.84,3342.3,3342.2,0.6483]
["bitfinex","ETHUSD",1765407182037,3.34,3342.7,3342.2,1.1243]
["bitfinex","ETHUSD",1765407182240,3.34,3342.7,3342.6,5.11981139]
["bitfinex","ETHUSD",1765407182441,0.002,3343.8,3342.8,0.405504]
["bitfinex","ETHUSD",1765407182442,3.34,3343.4,3342.8,0.405504]
["bitfinex","ETHUSD",1765407182644,0.002,3343.5,3343.4,5.98771539]
["bitfinex","ETHUSD",1765407182821,0.002,3343.5,3343.4,6.96191539]
["bitfinex","ETHUSD",1765407183221,0.002,3343.5,3343.4,9.95288266]
["bitfinex","ETHUSD",1765407183421,0.002,3343.8,3343.5,0.98597929]
["bitfinex","ETHUSD",1765407183629,0.002,3343.8,3343.7,0.867904]
["bitfinex","ETHUSD",1765407183966,0.002,3343.8,3343.7,2.16228899]
["bitfinex","ETHUSD",1765407184256,0.002,3343.8,3343.7,2.66048899]
["bitfinex","ETHUSD",1765407185228,0.002,3343.8,3343.7,5.65118791]
["bitfinex","ETHUSD",1765407186150,0.002,3343.8,3343.7,10.26102001]
["bitfinex","ETHUSD",1765407189156,0.002,3343.8,3343.7,9.78502001]
["bitfinex","ETHUSD",1765407189357,0.002,3343.8,3343.7,10.26102001]
["bitfinex","ETHUSD",1765407189729,0.002,3343.8,3343.7,10.66652401]
["bitfinex","ETHUSD",1765407189930,0.002,3343.8,3343.7,9.78502001]
["bitfinex","ETHUSD",1765407190365,0.002,3343.8,3343.7,9.28682001]
["bitfinex","ETHUSD",1765407190563,0.002,3343.8,3343.7,10.25452001]
["bitfinex","ETHUSD",1765407192762,0.002,3344.2,3343.7,10.25452001]
["bitfinex","ETHUSD",1765407192763,0.002,3344.2,3343.8,1.45687929]
["bitfinex","ETHUSD",1765407192932,0.002,3344.8,3343.8,1.45687929]
["bitfinex","ETHUSD",1765407192933,0.002,3344.8,3344.7,0.405504]
["bitfinex","ETHUSD",1765407193259,0.002,3344.8,3344.7,6.47221539]
["bitfinex","ETHUSD",1765407193476,0.002,3344.8,3344.7,6.96391539]
["bitfinex","ETHUSD",1765407193760,0.002,3345.3,3345.1,1.056404]
["bitfinex","ETHUSD",1765407194076,0.002,3345.3,3345.2,6.47221539]
["bitfinex","ETHUSD",1765407194373,0.002,3345.3,3345.2,7.62913693]
["bitfinex","ETHUSD",1765407194555,0.36094025,3346.7,3345.3,3.97524781]
["bitfinex","ETHUSD",1765407194731,3.34896618,3346.7,3345.4,0.876404]
["bitfinex","ETHUSD",1765407194930,3.34896618,3346.7,3345.4,1.368104]
["bitfinex","ETHUSD",1765407196469,4.13256768,3346.7,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407197071,0.0805,3346.4,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407198060,3.8925,3346.4,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407198638,6.88078591,3346.4,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407201643,6.40878591,3346.4,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407201844,7.46293011,3346.4,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407203344,7.93493011,3346.4,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407205371,7.46293011,3346.4,3346.3,4.5393361]
["bitfinex","ETHUSD",1765407206282,0.405504,3346.3,3344.4,0.18]
["bitfinex","ETHUSD",1765407206452,0.405504,3346.3,3344.9,4.5393361]
["bitfinex","ETHUSD",1765407206453,0.36094025,3345.4,3344.9,4.5393361]
["bitfinex","ETHUSD",1765407206652,3.34,3345.3,3344.9,4.5393361]
["bitfinex","ETHUSD",1765407206862,0.0638,3345.0,3344.9,4.5393361]
["bitfinex","ETHUSD",1765407208553,0.554,3345.0,3344.9,4.5393361]
["bitfinex","ETHUSD",1765407210180,0.0638,3345.0,3344.9,4.5393361]
["bitfinex","ETHUSD",1765407211787,3.894,3345.0,3344.9,4.5393361]
["bitfinex","ETHUSD",1765407212986,9.87307324,3345.0,3344.3,4.5393361]
["bitfinex","ETHUSD",1765407213192,9.87307324,3345.0,3344.3,7.52943402]
["bitfinex","ETHUSD",1765407213193,0.68834362,3344.9,3344.3,7.52943402]
["bitfinex","ETHUSD",1765407213365,3.34,3345.0,3344.9,0.4745]
["bitfinex","ETHUSD",1765407213990,6.38543662,3345.0,3344.7,5.0011361]
["bitfinex","ETHUSD",1765407214465,6.38543662,3345.0,3344.7,4.5393361]
["bitfinex","ETHUSD",1765407214766,3.34,3345.9,3344.9,1.05497529]
["bitfinex","ETHUSD",1765407214987,3.34,3345.9,3345.6,4.5393361]
["bitfinex","ETHUSD",1765407217086,3.34,3345.9,3345.6,7.52826183]
["bitfinex","ETHUSD",1765407217491,3.34,3345.9,3345.6,7.98796183]
["bitfinex","ETHUSD",1765407217998,3.34,3345.9,3345.8,0.4859]
["bitfinex","ETHUSD",1765407218301,0.36094025,3346.6,3345.8,2.10718623]
["bitfinex","ETHUSD",1765407218480,3.34880342,3346.9,3346.4,4.5393361]
["bitfinex","ETHUSD",1765407218860,3.82320342,3346.9,3346.4,4.5393361]
["bitfinex","ETHUSD",1765407219093,1.09676116,3346.8,3346.4,4.5393361]
["bitfinex","ETHUSD",1765407220011,1.09676116,3346.8,3346.4,7.98729294]
["bitfinex","ETHUSD",1765407220293,0.36094025,3346.9,3346.4,7.52759294]
["bitfinex","ETHUSD",1765407220465,0.83534025,3346.9,3346.4,7.52759294]
["bitfinex","ETHUSD",1765407222798,0.36094025,3346.9,3346.4,7.52759294]
["bitfinex","ETHUSD",1765407223003,0.36094025,3346.9,3346.5,0.4597]
["bitfinex","ETHUSD",1765407223308,0.36094025,3346.9,3346.4,7.52759294]
["bitfinex","ETHUSD",1765407223473,0.36094025,3346.9,3346.5,2.98816128]
["bitfinex","ETHUSD",1765407223669,0.36094025,3346.9,3346.5,3.44787776]
["bitfinex","ETHUSD",1765407223988,0.36094025,3346.9,3346.5,2.98817776]
["bitfinex","ETHUSD",1765407224508,1.02124025,3346.9,3346.5,2.98817776]
["bitfinex","ETHUSD",1765407224808,0.0751,3346.6,3346.4,2.988251]
["bitfinex","ETHUSD",1765407225018,0.0751,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1765407225216,1.02124025,3346.9,3346.5,2.98819662]
["bitfinex","ETHUSD",1765407225910,1.02124025,3346.9,3346.4,2.98828591]
["bitfinex","ETHUSD",1765407226070,1.02124025,3346.9,3346.8,4.64292542]
["bitfinex","ETHUSD",1765407226611,0.62194025,3346.9,3346.8,4.64292542]
["bitfinex","ETHUSD",1765407229880,0.261,3346.9,3346.8,4.64292542]
["bitfinex","ETHUSD",1765407230687,0.0751,3346.9,3346.8,4.64292542]
["bitfinex","ETHUSD",1765407230975,3.34,3347.0,3346.8,5.12882542]
["bitfinex","ETHUSD",1765407231193,0.002,3347.8,3346.9,5.58852542]
["bitfinex","ETHUSD",1765407231392,0.36094025,3347.7,3347.6,4.64292542]
["bitfinex","ETHUSD",1765407231596,0.90654025,3347.7,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407231796,1.60330152,3347.7,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407231998,0.0791,3347.4,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407232306,0.002,3347.8,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407232511,0.002,3347.8,3347.6,4.64292542]
["bitfinex","ETHUSD",1765407232674,0.002,3347.8,3347.3,3.47337685]
["bitfinex","ETHUSD",1765407232675,0.4744,3347.7,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407232875,0.0751,3347.4,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407233074,0.85682049,3347.7,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407233296,0.38242049,3347.7,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407233510,0.002,3347.8,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407233688,3.46346191,3347.8,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407234289,0.4692,3347.4,3347.3,4.64292542]
["bitfinex","ETHUSD",1765407234615,0.002,3347.8,3347.3,8.09010786]
["bitfinex","ETHUSD",1765407234792,0.002,3347.8,3347.6,4.64292542]
["bitfinex","ETHUSD",1765407235181,0.4692,3347.7,3347.6,4.64292542]
["bitfinex","ETHUSD",1765407235577,0.002,3347.8,3347.7,0.4859]
["bitfinex","ETHUSD",1765407235820,0.002,3347.8,3347.7,0.9456]
["bitfinex","ETHUSD",1765407236182,0.002,3347.8,3347.7,3.93272548]
["bitfinex","ETHUSD",1765407236402,0.002,3347.8,3347.7,8.5756509]
["bitfinex","ETHUSD",1765407236910,0.002,3347.8,3347.7,9.15612619]
["bitfinex","ETHUSD",1765407237110,0.002,3347.8,3347.7,10.95855769]
["bitfinex","ETHUSD",1765407237500,0.002,3347.8,3347.7,6.31563227]
["bitfinex","ETHUSD",1765407237813,0.002,3348.5,3348.2,0.6778]
["bitfinex","ETHUSD",1765407238109,0.002,3348.5,3348.4,5.70930071]
["bitfinex","ETHUSD",1765407238419,0.002,3348.5,3348.4,8.69580172]
["bitfinex","ETHUSD",1765407238587,0.002,3348.5,3348.4,10.43640182]
["bitfinex","ETHUSD",1765407238907,0.002,3348.6,3348.5,0.98597929]
["bitfinex","ETHUSD",1765407239099,0.002,3349.0,3348.5,1.52607529]
["bitfinex","ETHUSD",1765407239300,0.002,3349.0,3348.9,9.77175084]
["bitfinex","ETHUSD",1765407239496,0.002,3349.0,3348.9,10.24675084]
["bitfinex","ETHUSD",1765407239699,0.002,3349.0,3348.9,11.31739592]
["bitfinex","ETHUSD",1765407240015,0.002,3349.0,3348.9,11.77709592]
["bitfinex","ETHUSD",1765407240306,0.002,3349.0,3348.9,15.74913033]
["bitfinex","ETHUSD",1765407240477,0.002,3349.0,3348.9,15.27413033]
["bitfinex","ETHUSD",1765407240681,0.002,3349.0,3348.9,15.74913033]
["bitfinex","ETHUSD",1765407240905,0.002,3349.0,3348.9,15.27413033]
["bitfinex","ETHUSD",1765407241109,3.15952338,3350.4,3349.0,0.405504]
["bitfinex","ETHUSD",1765407241286,3.15952338,3350.4,3350.0,4.64292542]
["bitfinex","ETHUSD",1765407241287,0.1748,3350.4,3350.0,4.64292542]
["bitfinex","ETHUSD",1765407241487,3.61485405,3350.7,3350.3,4.64292542]
["bitfinex","ETHUSD",1765407241882,0.0748,3350.4,3350.0,4.64292542]
["bitfinex","ETHUSD",1765407242301,0.4692,3350.1,3350.0,4.64292542]
["bitfinex","ETHUSD",1765407242531,0.4744,3350.9,3350.1,0.6516]
["bitfinex","ETHUSD",1765407242685,0.87416336,3350.9,3349.8,0.475]
["bitfinex","ETHUSD",1765407243011,0.87416336,3350.9,3350.0,2.98506111]
["bitfinex","ETHUSD",1765407243201,0.4744,3350.8,3350.0,2.98506111]
["bitfinex","ETHUSD",1765407243396,0.4744,3350.8,3349.9,2.98515396]
["bitfinex","ETHUSD",1765407243397,0.83534025,3350.8,3349.9,2.98515396]
["bitfinex","ETHUSD",1765407243923,0.002,3350.4,3349.8,0.9347]
["bitfinex","ETHUSD",1765407244084,0.2596,3349.9,3349.5,0.58047529]
["bitfinex","ETHUSD",1765407244287,0.2596,3349.9,3348.6,6.14379495]
["bitfinex","ETHUSD",1765407244288,0.0018,3349.6,3348.6,6.14379495]
["bitfinex","ETHUSD",1765407244605,0.0741,3349.5,3348.7,3.77467179]
["bitfinex","ETHUSD",1765407244780,6.80374595,3349.8,3348.2,6.33569495]
["bitfinex","ETHUSD",1765407244781,0.0047,3348.7,3348.2,6.33569495]
["bitfinex","ETHUSD",1765407244985,0.0712,3348.3,3348.2,6.14379495]
["bitfinex","ETHUSD",1765407245186,1.01234025,3349.5,3348.2,6.14379495]
["bitfinex","ETHUSD",1765407245413,0.36094025,3349.2,3348.2,6.14379495]
["bitfinex","ETHUSD",1765407245615,1.01234025,3349.5,3348.3,1.1266]
["bitfinex","ETHUSD",1765407246007,1.01234025,3349.5,3348.4,0.4597]
["bitfinex","ETHUSD",1765407246417,2.98560936,3349.4,3348.5,5.97282364]
["bitfinex","ETHUSD",1765407246791,2.98560936,3349.4,3348.5,6.43252364]
["bitfinex","ETHUSD",1765407247212,3.46040936,3349.4,3348.5,6.43252364]
["bitfinex","ETHUSD",1765407247391,0.74588743,3349.3,3348.5,3.44611182]
["bitfinex","ETHUSD",1765407248124,0.74588743,3349.3,3348.5,2.98641182]
["bitfinex","ETHUSD",1765407248316,0.74588743,3349.3,3348.3,3.17847158]
["bitfinex","ETHUSD",1765407248317,0.0745,3348.6,3348.4,0.475]
["bitfinex","ETHUSD",1765407248492,0.2505,3348.4,3347.8,0.58047529]
["bitfinex","ETHUSD",1765407248688,0.176,3348.4,3347.9,0.475]
["bitfinex","ETHUSD",1765407248900,0.6508,3348.4,3347.9,0.475]
["bitfinex","ETHUSD",1765407249222,3.82156041,3349.2,3348.4,2.98648682]
["bitfinex","ETHUSD",1765407250023,0.36094025,3348.9,3348.2,2.98664822]
["bitfinex","ETHUSD",1765407250199,0.0942,3348.5,3348.2,2.98666484]
["bitfinex","ETHUSD",1765407250406,0.0942,3348.5,3348.1,2.98673386]
["bitfinex","ETHUSD",1765407250595,0.0942,3348.5,3348.1,3.46173386]
["bitfinex","ETHUSD",1765407250911,0.0942,3348.5,3348.1,0.475]
["bitfinex","ETHUSD",1765407251692,0.0942,3348.5,3348.0,3.56731714]
["bitfinex","ETHUSD",1765407251892,0.0942,3348.5,3348.1,0.475]
["bitfinex","ETHUSD",1765407252593,0.0942,3348.5,3348.1,3.46175603]
["bitfinex","ETHUSD",1765407253412,0.0942,3348.5,3348.1,2.98675603]
["bitfinex","ETHUSD",1765407253719,0.5463,3348.5,3348.1,2.98675603]
["bitfinex","ETHUSD",1765407254326,0.499,3348.2,3348.0,3.56731393]
["bitfinex","ETHUSD",1765407254512,3.1632339,3348.7,3348.1,2.98676861]
["bitfinex","ETHUSD",1765407254826,0.65607766,3348.6,3348.1,2.98676861]
["bitfinex","ETHUSD",1765407255447,1.11097766,3348.6,3348.1,2.98676861]
["bitfinex","ETHUSD",1765407256700,0.499,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1765407257514,0.65607766,3348.6,3348.1,3.45256861]
["bitfinex","ETHUSD",1765407257729,1.11097766,3348.6,3348.1,3.45256861]
["bitfinex","ETHUSD",1765407257930,0.65607766,3348.6,3348.1,2.98676861]
["bitfinex","ETHUSD",1765407258132,0.4549,3348.5,3348.1,2.98676861]
["bitfinex","ETHUSD",1765407259033,0.0942,3348.2,3348.0,1.05547529]
["bitfinex","ETHUSD",1765407259235,0.4549,3348.5,3348.0,0.475]
["bitfinex","ETHUSD",1765407259439,0.42743071,3348.4,3348.0,3.46184454]
["bitfinex","ETHUSD",1765407265346,4.0973442,3348.6,3348.0,3.46184454]
["bitfinex","ETHUSD",1765407266151,4.0973442,3348.6,3347.9,4.04242233]
["bitfinex","ETHUSD",1765407267255,0.4549,3348.5,3347.9,7.02936937]
["bitfinex","ETHUSD",1765407268412,0.65607766,3348.6,3347.9,7.02936937]
["bitfinex","ETHUSD",1765407268616,1.11097766,3348.6,3347.9,7.02936937]
["bitfinex","ETHUSD",1765407268849,1.11097766,3348.6,3348.1,4.63839519]
["bitfinex","ETHUSD",1765407269142,0.4274245,3348.5,3348.1,4.63839519]
["bitfinex","ETHUSD",1765407269353,0.65607766,3348.6,3348.1,5.30169519]
["bitfinex","ETHUSD",1765407269512,0.65607766,3348.6,3348.1,4.63839519]
["bitfinex","ETHUSD",1765407269962,0.4549,3348.5,3348.1,4.63839519]
["bitfinex","ETHUSD",1765407271552,0.4549,3348.5,3348.1,7.6251638]
["bitfinex","ETHUSD",1765407274366,0.0942,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1765407274656,0.0942,3348.2,3347.4,4.63839519]
["bitfinex","ETHUSD",1765407274657,6.06760305,3348.2,3347.4,4.63839519]
["bitfinex","ETHUSD",1765407274837,0.0009,3348.0,3347.4,4.63839519]
["bitfinex","ETHUSD",1765407275036,0.0932,3347.5,3347.4,4.63839519]
["bitfinex","ETHUSD",1765407275226,0.2713,3347.5,3347.1,4.63839519]
["bitfinex","ETHUSD",1765407275426,0.2713,3347.5,3346.9,4.63839519]
["bitfinex","ETHUSD",1765407275427,0.4594,3347.4,3346.9,4.63839519]
["bitfinex","ETHUSD",1765407275854,0.0897,3347.0,3346.9,4.63839519]
["bitfinex","ETHUSD",1765407276426,0.0897,3347.0,3346.7,4.63839519]
["bitfinex","ETHUSD",1765407276427,0.5446,3347.0,3346.7,4.63839519]
["bitfinex","ETHUSD",1765407276632,3.44269152,3347.0,3346.7,4.63839519]
["bitfinex","ETHUSD",1765407276832,0.0942,3346.8,3346.7,4.63839519]
["bitfinex","ETHUSD",1765407278536,0.5455,3346.8,3346.6,0.001]
["bitfinex","ETHUSD",1765407278757,0.0045,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407279157,0.5022,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407279347,0.91551783,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407279751,1.39051783,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407280256,11.17051783,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407280458,10.67281783,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407280837,9.78,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407281066,9.78,3346.7,3346.6,0.4989]
["bitfinex","ETHUSD",1765407283866,9.78,3346.7,3346.6,0.9742]
["bitfinex","ETHUSD",1765407284176,9.78,3346.7,3346.6,0.4989]
["bitfinex","ETHUSD",1765407288669,10.2323,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407291443,9.78,3346.7,3346.6,0.4989]
["bitfinex","ETHUSD",1765407291874,9.78,3346.7,3346.6,0.9742]
["bitfinex","ETHUSD",1765407292077,9.78,3346.7,3346.6,0.4989]
["bitfinex","ETHUSD",1765407293267,3.34,3346.7,3346.6,0.4989]
["bitfinex","ETHUSD",1765407293466,0.4977,3347.3,3346.6,0.9742]
["bitfinex","ETHUSD",1765407295078,3.84614426,3347.3,3346.7,2.98801804]
["bitfinex","ETHUSD",1765407295248,4.91739987,3347.3,3346.7,2.98801804]
["bitfinex","ETHUSD",1765407295449,0.0517,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1765407297952,0.0517,3346.8,3346.6,0.001]
["bitfinex","ETHUSD",1765407298477,3.34,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407298792,3.3449,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407301365,3.72916,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407301769,3.72426,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407301982,3.77596,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407302362,3.34,3346.7,3346.6,0.4989]
["bitfinex","ETHUSD",1765407303469,3.34,3346.7,3346.6,3.48700733]
["bitfinex","ETHUSD",1765407304681,3.3917,3346.7,3346.6,2.98910733]
["bitfinex","ETHUSD",1765407305479,3.34,3346.7,3346.6,3.96230733]
["bitfinex","ETHUSD",1765407305676,3.34,3346.7,3346.6,3.48700733]
["bitfinex","ETHUSD",1765407306091,3.34,3346.7,3346.6,2.98910733]
["bitfinex","ETHUSD",1765407306292,3.34,3346.7,3346.6,3.48700733]
["bitfinex","ETHUSD",1765407309992,3.3917,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1765407314081,3.34,3346.7,3346.6,0.4518]
["bitfinex","ETHUSD",1765407314402,3.34,3346.7,3346.6,3.43990733]
["bitfinex","ETHUSD",1765407315073,3.34,3346.7,3346.6,3.90080733]
["bitfinex","ETHUSD",1765407315575,3.34,3346.7,3346.6,3.43990733]
["bitfinex","ETHUSD",1765407315784,3.34,3346.7,3346.6,3.90080733]
["bitfinex","ETHUSD",1765407315991,3.34,3346.7,3346.6,3.43990733]
["bitfinex","ETHUSD",1765407317202,3.34,3346.7,3346.6,3.90080733]
["bitfinex","ETHUSD",1765407317575,3.34,3346.7,3346.6,2.98910733]
["bitfinex","ETHUSD",1765407317775,3.34,3346.7,3346.6,3.48850733]
["bitfinex","ETHUSD",1765407323678,3.34,3346.7,3346.6,3.94940733]
["bitfinex","ETHUSD",1765407326110,3.34,3346.7,3346.6,3.48850733]
["bitfinex","ETHUSD",1765407326677,3.34,3346.7,3346.6,3.94940733]
["bitfinex","ETHUSD",1765407333109,0.9393,3348.2,3346.7,0.405504]
["bitfinex","ETHUSD",1765407333281,0.9393,3348.2,3347.4,0.1943]
["bitfinex","ETHUSD",1765407333483,0.474,3348.2,3347.4,0.1943]
["bitfinex","ETHUSD",1765407333696,0.474,3348.2,3347.5,0.4609]
["bitfinex","ETHUSD",1765407333892,0.82624025,3348.3,3347.5,0.4609]
["bitfinex","ETHUSD",1765407334116,0.474,3348.1,3347.5,0.4609]
["bitfinex","ETHUSD",1765407335119,0.474,3348.1,3347.6,2.98721472]
["bitfinex","ETHUSD",1765407336032,0.91827831,3348.1,3347.6,2.98721472]
["bitfinex","ETHUSD",1765407336193,1.38357831,3348.1,3347.5,5.97456192]
["bitfinex","ETHUSD",1765407337518,0.91827831,3348.1,3347.5,5.97456192]
["bitfinex","ETHUSD",1765407337701,0.474,3348.1,3347.5,5.97456192]
["bitfinex","ETHUSD",1765407338305,3.34,3348.0,3347.5,5.97456192]
["bitfinex","ETHUSD",1765407339218,0.6563,3347.9,3347.5,2.98725797]
["bitfinex","ETHUSD",1765407341537,0.0711,3347.6,3347.3,5.97496488]
["bitfinex","ETHUSD",1765407342426,0.5452,3347.6,3347.3,5.97496488]
["bitfinex","ETHUSD",1765407344227,3.34,3347.5,3347.3,5.97496488]
["bitfinex","ETHUSD",1765407346810,3.34,3347.5,3347.4,4.64007163]
["bitfinex","ETHUSD",1765407347426,3.34,3347.5,3347.4,5.59867163]
["bitfinex","ETHUSD",1765407350737,3.34,3347.5,3347.4,8.58606483]
["bitfinex","ETHUSD",1765407353709,3.34,3348.1,3347.5,0.58047529]
["bitfinex","ETHUSD",1765407353928,3.34,3348.1,3348.0,5.13427163]
["bitfinex","ETHUSD",1765407354644,3.4111,3348.1,3348.0,5.13427163]
["bitfinex","ETHUSD",1765407354942,3.4111,3348.1,3348.0,4.64007163]
["bitfinex","ETHUSD",1765407355837,3.4111,3348.1,3348.0,7.62692945]
["bitfinex","ETHUSD",1765407362541,3.34,3348.1,3348.0,8.12112945]
["bitfinex","ETHUSD",1765407362847,3.34,3348.1,3348.0,7.62692945]
["bitfinex","ETHUSD",1765407364037,3.4111,3348.1,3348.0,7.62692945]
["bitfinex","ETHUSD",1765407365523,3.34,3348.1,3348.0,8.12112945]
["bitfinex","ETHUSD",1765407365732,3.34,3348.1,3348.0,8.58552945]
["bitfinex","ETHUSD",1765407366129,3.34,3349.2,3348.0,24.26999246]
["bitfinex","ETHUSD",1765407366445,3.8182,3349.2,3348.9,4.64007163]
["bitfinex","ETHUSD",1765407366616,0.4782,3349.1,3348.9,4.64007163]
["bitfinex","ETHUSD",1765407366814,0.0711,3349.0,3348.9,4.64007163]
["bitfinex","ETHUSD",1765407367218,0.5452,3349.0,3348.9,4.64007163]
["bitfinex","ETHUSD",1765407368351,0.0711,3349.0,3348.9,7.62612675]
["bitfinex","ETHUSD",1765407368650,3.34,3349.2,3348.9,11.06298187]
["bitfinex","ETHUSD",1765407369145,3.34,3349.2,3348.9,8.07692675]
["bitfinex","ETHUSD",1765407369348,3.8362,3349.2,3348.9,11.06298187]
["bitfinex","ETHUSD",1765407369721,3.8362,3349.2,3348.9,8.07692675]
["bitfinex","ETHUSD",1765407369934,3.34,3349.2,3348.9,8.07692675]
["bitfinex","ETHUSD",1765407370630,3.34,3349.2,3348.9,11.56038187]
["bitfinex","ETHUSD",1765407371034,3.34,3349.2,3348.9,11.06298187]
["bitfinex","ETHUSD",1765407372150,1.9926385,3349.9,3349.1,0.4508]
["bitfinex","ETHUSD",1765407372352,0.681,3349.9,3349.4,4.64007163]
["bitfinex","ETHUSD",1765407372851,0.681,3349.9,3349.4,5.13747163]
["bitfinex","ETHUSD",1765407373452,0.4962,3349.8,3349.4,4.64007163]
["bitfinex","ETHUSD",1765407373652,0.474,3350.1,3349.5,0.4974]
["bitfinex","ETHUSD",1765407373857,0.474,3350.1,3349.7,0.4508]
["bitfinex","ETHUSD",1765407374234,0.474,3350.1,3349.8,2.98525285]
["bitfinex","ETHUSD",1765407374430,0.9253,3350.1,3349.8,2.98525285]
["bitfinex","ETHUSD",1765407374667,0.177,3350.3,3349.8,2.98525285]
["bitfinex","ETHUSD",1765407375049,0.077,3350.3,3349.8,2.98525285]
["bitfinex","ETHUSD",1765407375751,0.077,3350.3,3349.8,5.9705057]
["bitfinex","ETHUSD",1765407375940,0.002,3350.4,3350.0,4.64007163]
["bitfinex","ETHUSD",1765407376259,0.002,3350.4,3350.1,2.98498552]
["bitfinex","ETHUSD",1765407377432,0.002,3350.4,3350.1,5.96997104]
["bitfinex","ETHUSD",1765407377628,0.002,3350.4,3350.1,2.98498552]
["bitfinex","ETHUSD",1765407378172,0.002,3350.4,3350.1,3.47858552]
["bitfinex","ETHUSD",1765407378355,0.002,3350.4,3350.1,4.24273118]
["bitfinex","ETHUSD",1765407378975,0.002,3350.4,3350.3,4.64007163]
["bitfinex","ETHUSD",1765407379480,0.0997,3350.4,3350.3,4.64007163]
["bitfinex","ETHUSD",1765407379649,0.002,3350.4,3350.3,5.12687163]
["bitfinex","ETHUSD",1765407379861,0.002,3350.4,3350.3,5.62047163]
["bitfinex","ETHUSD",1765407380052,0.002,3350.4,3350.3,7.38750763]
["bitfinex","ETHUSD",1765407380291,0.002,3350.4,3350.3,10.37231496]
["bitfinex","ETHUSD",1765407381879,0.002,3350.4,3350.3,9.87871496]
["bitfinex","ETHUSD",1765407383149,0.0997,3350.4,3350.3,9.39191496]
["bitfinex","ETHUSD",1765407383478,0.0997,3350.4,3350.3,4.64007163]
["bitfinex","ETHUSD",1765407383677,0.5475,3350.4,3350.3,4.64007163]
["bitfinex","ETHUSD",1765407387878,0.0997,3350.4,3350.3,4.64007163]
["bitfinex","ETHUSD",1765407388286,0.5475,3350.4,3350.3,4.64007163]
["bitfinex","ETHUSD",1765407391158,0.5475,3350.4,3350.0,4.64007163]
["bitfinex","ETHUSD",1765407391475,0.0045,3350.2,3350.0,4.64007163]
["bitfinex","ETHUSD",1765407395770,0.4498,3350.4,3350.0,4.64007163]
["bitfinex","ETHUSD",1765407395771,0.002,3350.4,3350.0,2.98505036]
["bitfinex","ETHUSD",1765407395991,0.4569,3350.1,3350.0,2.98505036]
["bitfinex","ETHUSD",1765407398592,0.002,3350.4,3350.0,3.44195036]
["bitfinex","ETHUSD",1765407399204,0.4744,3350.4,3350.0,3.44195036]
["bitfinex","ETHUSD",1765407399373,0.4744,3350.4,3350.0,6.42702498]
["bitfinex","ETHUSD",1765407400098,0.4744,3350.4,3350.0,2.98505036]
["bitfinex","ETHUSD",1765407400268,0.0768,3350.1,3349.9,7.62519982]
["bitfinex","ETHUSD",1765407400593,0.0047,3350.0,3349.8,4.64007163]
["bitfinex","ETHUSD",1765407400792,0.0761,3349.9,3349.8,7.62528777]
["bitfinex","ETHUSD",1765407400999,0.0761,3349.9,3349.8,4.64007163]
["bitfinex","ETHUSD",1765407401163,0.5452,3349.9,3349.8,4.64007163]
["bitfinex","ETHUSD",1765407401793,0.5452,3349.9,3349.8,7.62532448]
["bitfinex","ETHUSD",1765407402596,0.5452,3349.9,3349.8,4.64007163]
["bitfinex","ETHUSD",1765407402786,0.73,3349.9,3349.8,4.64007163]
["bitfinex","ETHUSD",1765407402983,0.73,3349.9,3349.5,4.64007163]
["bitfinex","ETHUSD",1765407403184,0.4522,3349.6,3349.5,7.62552178]
["bitfinex","ETHUSD",1765407403386,0.4522,3349.6,3349.5,4.64007163]
["bitfinex","ETHUSD",1765407403591,0.4522,3349.6,3349.0,1.47679901]
["bitfinex","ETHUSD",1765407403592,0.549,3349.6,3349.0,4.64007163]
["bitfinex","ETHUSD",1765407403771,0.4522,3349.1,3349.0,4.64007163]
["bitfinex","ETHUSD",1765407404301,0.4522,3349.1,3348.9,2.98602435]
["bitfinex","ETHUSD",1765407404302,0.549,3349.1,3348.9,2.98602435]
["bitfinex","ETHUSD",1765407404497,0.549,3349.1,3348.7,2.98620944]
["bitfinex","ETHUSD",1765407404498,0.4734,3349.0,3348.8,4.64007163]
["bitfinex","ETHUSD",1765407404795,2.98555063,3349.5,3348.9,2.98605512]
["bitfinex","ETHUSD",1765407404994,1.04136576,3349.4,3348.9,2.98605512]
["bitfinex","ETHUSD",1765407405302,0.0768,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1765407406971,0.0768,3349.0,3348.7,2.98620873]
["bitfinex","ETHUSD",1765407406972,0.0768,3349.0,3348.7,0.58047529]
["bitfinex","ETHUSD",1765407407295,0.0768,3349.0,3348.8,4.64007163]
["bitfinex","ETHUSD",1765407408101,0.0768,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1765407410180,0.0768,3349.0,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407410382,0.83394025,3349.4,3348.9,0.4569]
["bitfinex","ETHUSD",1765407410782,0.83394025,3349.4,3348.9,0.9094]
["bitfinex","ETHUSD",1765407411083,1.30634025,3349.4,3348.9,0.9094]
["bitfinex","ETHUSD",1765407411486,0.0768,3349.0,3348.7,6.55294137]
["bitfinex","ETHUSD",1765407411887,0.0768,3349.0,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407413622,0.0768,3349.0,3348.7,6.55294137]
["bitfinex","ETHUSD",1765407414214,0.0768,3349.0,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407416921,0.4684,3349.2,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407416922,0.0047,3348.8,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407417428,3.34,3349.1,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407417793,3.8124,3349.1,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407418534,3.34,3349.1,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407419329,3.8124,3349.1,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407420745,3.34,3349.1,3348.7,3.56670791]
["bitfinex","ETHUSD",1765407421031,3.34,3349.1,3348.7,7.00544137]
["bitfinex","ETHUSD",1765407421230,3.34,3349.1,3348.8,0.4525]
["bitfinex","ETHUSD",1765407421407,3.34,3349.1,3348.7,8.20545585]
["bitfinex","ETHUSD",1765407421931,3.34,3349.1,3349.0,0.4569]
["bitfinex","ETHUSD",1765407422289,3.34,3349.1,3349.0,0.9094]
["bitfinex","ETHUSD",1765407422690,3.4168,3349.1,3348.8,4.99370342]
["bitfinex","ETHUSD",1765407422910,3.4168,3349.1,3348.9,1.36440875]
["bitfinex","ETHUSD",1765407426335,3.34,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1765407426509,3.34,3349.1,3349.0,3.44286595]
["bitfinex","ETHUSD",1765407427036,3.34,3350.1,3349.0,10.45537314]
["bitfinex","ETHUSD",1765407427236,3.34,3350.1,3350.0,0.4672]
["bitfinex","ETHUSD",1765407428199,3.34,3350.1,3350.0,0.9273]
["bitfinex","ETHUSD",1765407428516,3.34,3350.1,3350.0,3.91237462]
["bitfinex","ETHUSD",1765407429025,3.34,3350.1,3350.0,3.45227462]
["bitfinex","ETHUSD",1765407430248,3.34,3350.1,3350.0,3.93457462]
["bitfinex","ETHUSD",1765407430954,3.34,3350.1,3350.0,3.45227462]
["bitfinex","ETHUSD",1765407432736,3.34,3350.1,3350.0,3.93457462]
["bitfinex","ETHUSD",1765407433058,3.34,3350.1,3350.0,5.07862638]
["bitfinex","ETHUSD",1765407433426,3.34,3350.1,3350.0,4.59632638]
["bitfinex","ETHUSD",1765407434354,3.34,3350.1,3350.0,5.07862638]
["bitfinex","ETHUSD",1765407435047,0.002,3350.4,3350.0,8.063701]
["bitfinex","ETHUSD",1765407435227,0.002,3350.4,3350.3,0.4988]
["bitfinex","ETHUSD",1765407435427,0.002,3350.4,3350.3,1.3277801]
["bitfinex","ETHUSD",1765407435626,0.002,3350.4,3350.3,1.8100801]
["bitfinex","ETHUSD",1765407437031,0.002,3350.4,3350.3,4.31258743]
["bitfinex","ETHUSD",1765407437359,0.002,3350.4,3350.3,4.79488743]
["bitfinex","ETHUSD",1765407446971,0.002,3350.4,3350.3,4.31258743]
["bitfinex","ETHUSD",1765407447376,0.002,3350.4,3350.3,4.79488743]
["bitfinex","ETHUSD",1765407449271,0.002,3350.4,3350.3,5.37536272]
["bitfinex","ETHUSD",1765407450573,0.002,3350.4,3350.3,3.81378743]
["bitfinex","ETHUSD",1765407450772,0.0852,3350.4,3350.3,3.81378743]
["bitfinex","ETHUSD",1765407451074,0.002,3350.4,3350.3,4.79488743]
["bitfinex","ETHUSD",1765407451485,0.002,3350.4,3350.3,5.78086672]
["bitfinex","ETHUSD",1765407455873,2.98356385,3351.7,3350.3,5.78086672]
["bitfinex","ETHUSD",1765407455874,0.002,3351.8,3350.7,0.405504]
["bitfinex","ETHUSD",1765407456102,0.002,3351.8,3351.4,0.58047529]
["bitfinex","ETHUSD",1765407456300,0.002,3351.8,3351.6,2.9836496]
["bitfinex","ETHUSD",1765407457505,0.002,3351.8,3351.7,0.4647]
["bitfinex","ETHUSD",1765407458278,0.002,3351.8,3351.6,2.9836496]
["bitfinex","ETHUSD",1765407459010,0.002,3351.8,3351.6,3.8793177]
["bitfinex","ETHUSD",1765407459309,0.002,3351.8,3351.7,0.4647]
["bitfinex","ETHUSD",1765407459488,0.002,3351.8,3351.7,1.35908445]
["bitfinex","ETHUSD",1765407460480,0.002,3351.8,3351.7,5.87978787]
["bitfinex","ETHUSD",1765407460802,0.002,3351.8,3351.7,8.86334845]
["bitfinex","ETHUSD",1765407463412,0.002,3351.8,3351.7,9.33904845]
["bitfinex","ETHUSD",1765407463799,0.002,3351.8,3351.7,10.23464435]
["bitfinex","ETHUSD",1765407465500,0.002,3351.8,3351.7,10.70764435]
["bitfinex","ETHUSD",1765407466310,0.002,3351.8,3351.7,10.23194435]
["bitfinex","ETHUSD",1765407467218,0.0524,3351.8,3351.7,9.76724435]
["bitfinex","ETHUSD",1765407468603,0.002,3351.8,3351.7,9.76724435]
["bitfinex","ETHUSD",1765407468800,0.0568,3351.8,3351.7,9.87419687]
["bitfinex","ETHUSD",1765407469011,0.002,3351.8,3351.7,9.87419687]
["bitfinex","ETHUSD",1765407469211,0.002,3351.8,3351.7,10.81459687]
["bitfinex","ETHUSD",1765407470421,0.002,3351.8,3351.7,10.33889687]
["bitfinex","ETHUSD",1765407472720,0.002,3351.8,3351.7,10.81459687]
["bitfinex","ETHUSD",1765407477225,0.0524,3351.8,3351.7,4.77354093]
["bitfinex","ETHUSD",1765407477427,0.0524,3351.8,3351.7,9.87419687]
["bitfinex","ETHUSD",1765407477428,0.5515,3351.8,3351.7,9.87419687]
["bitfinex","ETHUSD",1765407477639,0.0524,3351.8,3351.7,9.40119687]
["bitfinex","ETHUSD",1765407477943,0.0524,3351.8,3351.7,9.87419687]
["bitfinex","ETHUSD",1765407479205,0.0524,3351.8,3351.7,8.50681242]
["bitfinex","ETHUSD",1765407480146,0.0556,3351.8,3351.7,8.50681242]
["bitfinex","ETHUSD",1765407481032,0.002,3351.8,3351.7,8.50681242]
["bitfinex","ETHUSD",1765407481337,0.002,3351.8,3351.7,14.65534365]
["bitfinex","ETHUSD",1765407481706,0.002,3351.8,3351.7,14.17964365]
["bitfinex","ETHUSD",1765407482045,0.002,3351.8,3351.7,11.84731682]
["bitfinex","ETHUSD",1765407483706,0.002,3351.8,3351.7,11.37161682]
["bitfinex","ETHUSD",1765407483914,0.002,3351.8,3351.7,11.84461682]
["bitfinex","ETHUSD",1765407484445,0.002,3351.8,3351.7,12.32031682]
["bitfinex","ETHUSD",1765407484976,0.0524,3351.8,3351.7,10.90691682]
["bitfinex","ETHUSD",1765407485116,0.547,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407485437,0.547,3351.8,3351.7,7.97215677]
["bitfinex","ETHUSD",1765407485938,0.547,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407486356,3.887,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407486713,3.3924,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407486921,3.887,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407488668,3.3924,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407489109,3.342,3351.8,3351.7,8.10231652]
["bitfinex","ETHUSD",1765407489316,3.342,3351.8,3351.7,9.39633048]
["bitfinex","ETHUSD",1765407489517,3.8875,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407490331,3.4374,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1765407490517,3.8875,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407491547,3.342,3351.8,3351.7,7.61121652]
["bitfinex","ETHUSD",1765407491928,3.342,3351.8,3351.7,8.50688996]
["bitfinex","ETHUSD",1765407494249,3.4409,3351.8,3351.7,8.50688996]
["bitfinex","ETHUSD",1765407496837,3.8875,3351.8,3351.7,8.50688996]
["bitfinex","ETHUSD",1765407503975,4.29406,3351.8,3351.4,2.98377001]
["bitfinex","ETHUSD",1765407504127,0.83874025,3351.5,3350.9,5.52356075]
["bitfinex","ETHUSD",1765407504447,0.83874025,3351.5,3350.0,5.09565594]
["bitfinex","ETHUSD",1765407504448,0.4738,3351.0,3350.0,4.62765594]
["bitfinex","ETHUSD",1765407504650,0.5548,3350.1,3350.0,4.62765594]
["bitfinex","ETHUSD",1765407505030,0.6263,3350.1,3350.0,4.62765594]
["bitfinex","ETHUSD",1765407505232,0.6263,3350.1,3349.5,0.5548]
["bitfinex","ETHUSD",1765407505433,0.4297,3350.0,3349.6,4.62765594]
["bitfinex","ETHUSD",1765407505827,0.2982,3349.7,3349.6,4.62765594]
["bitfinex","ETHUSD",1765407506233,0.7265,3349.7,3349.6,4.62765594]
["bitfinex","ETHUSD",1765407506533,0.7265,3349.7,3349.5,2.98549295]
["bitfinex","ETHUSD",1765407506534,0.7265,3349.7,3349.5,4.62765594]
["bitfinex","ETHUSD",1765407506728,0.6431,3349.6,3349.5,4.62765594]
["bitfinex","ETHUSD",1765407507466,0.6431,3349.6,3349.5,7.61317616]
["bitfinex","ETHUSD",1765407510150,0.6431,3349.6,3349.5,4.62765594]
["bitfinex","ETHUSD",1765407511343,0.6431,3349.6,3349.5,7.61317616]
["bitfinex","ETHUSD",1765407511663,3.9831,3349.6,3349.5,7.61317616]
["bitfinex","ETHUSD",1765407513696,3.34,3349.6,3349.5,8.07697616]
["bitfinex","ETHUSD",1765407513834,3.34,3349.6,3349.5,9.6049618]
["bitfinex","ETHUSD",1765407514573,3.34,3349.6,3349.5,10.50117842]
["bitfinex","ETHUSD",1765407517400,3.34,3349.6,3349.5,16.11481365]
["bitfinex","ETHUSD",1765407517628,3.34,3349.6,3349.5,11.48715771]
["bitfinex","ETHUSD",1765407517758,3.34,3349.6,3349.5,16.11481365]
["bitfinex","ETHUSD",1765407518100,0.36094025,3350.8,3350.4,4.62765594]
["bitfinex","ETHUSD",1765407518263,3.84,3350.7,3350.4,4.62765594]
["bitfinex","ETHUSD",1765407519153,0.0759,3350.5,3350.4,4.62765594]
["bitfinex","ETHUSD",1765407519459,0.0759,3350.5,3350.0,4.62765594]
["bitfinex","ETHUSD",1765407519460,0.50358402,3350.5,3350.0,4.62765594]
["bitfinex","ETHUSD",1765407519659,0.478,3350.4,3350.0,4.62765594]
["bitfinex","ETHUSD",1765407519859,0.0713,3350.1,3350.0,8.50889363]
["bitfinex","ETHUSD",1765407520089,3.9113,3350.1,3350.0,8.50889363]
["bitfinex","ETHUSD",1765407521458,3.9113,3350.1,3350.0,3.88123769]
["bitfinex","ETHUSD",1765407521689,3.9113,3350.1,3350.0,8.50889363]
["bitfinex","ETHUSD",1765407521891,3.9159,3350.1,3350.0,8.50889363]
["bitfinex","ETHUSD",1765407522684,3.84,3350.1,3350.0,8.97639363]
["bitfinex","ETHUSD",1765407522899,3.84,3350.1,3350.0,10.67720977]
["bitfinex","ETHUSD",1765407525585,4.3133,3350.7,3350.0,13.66228439]
["bitfinex","ETHUSD",1765407525884,4.3133,3350.7,3350.4,4.62765594]
["bitfinex","ETHUSD",1765407526499,0.0759,3350.5,3350.4,4.62765594]
["bitfinex","ETHUSD",1765407528903,0.43684025,3350.5,3350.1,5.10065594]
["bitfinex","ETHUSD",1765407529211,0.0752,3350.2,3350.1,8.9817391]
["bitfinex","ETHUSD",1765407529379,0.0752,3350.2,3350.1,8.5087391]
["bitfinex","ETHUSD",1765407530075,0.83024025,3350.5,3350.1,8.5087391]
["bitfinex","ETHUSD",1765407530403,0.83024025,3350.5,3350.1,8.9762391]
["bitfinex","ETHUSD",1765407530709,0.83024025,3350.5,3350.1,7.33356868]
["bitfinex","ETHUSD",1765407531076,0.36094025,3350.5,3350.1,7.33356868]
["bitfinex","ETHUSD",1765407531394,0.36094025,3350.5,3350.1,7.81926868]
["bitfinex","ETHUSD",1765407531574,3.84,3350.4,3350.1,7.81926868]
["bitfinex","ETHUSD",1765407531975,3.84,3350.4,3350.1,7.33356868]
["bitfinex","ETHUSD",1765407532204,3.84,3350.4,3350.1,4.34858316]
["bitfinex","ETHUSD",1765407532375,0.0759,3350.2,3350.1,2.98497898]
["bitfinex","ETHUSD",1765407532908,3.84,3350.4,3350.1,2.98497898]
["bitfinex","ETHUSD",1765407533979,0.0759,3350.2,3350.1,2.98497898]
["bitfinex","ETHUSD",1765407534382,3.84,3350.4,3350.1,2.98497898]
["bitfinex","ETHUSD",1765407537016,3.84,3350.4,3350.1,3.47067898]
["bitfinex","ETHUSD",1765407537312,3.84,3350.4,3350.1,2.98497898]
["bitfinex","ETHUSD",1765407537608,0.0759,3350.2,3350.1,2.98497898]
["bitfinex","ETHUSD",1765407538198,3.84,3350.5,3350.1,3.45247898]
["bitfinex","ETHUSD",1765407538513,4.3133,3350.5,3350.1,3.45247898]
["bitfinex","ETHUSD",1765407539211,3.84,3350.5,3350.1,3.93817898]
["bitfinex","ETHUSD",1765407539509,3.84,3350.5,3350.1,3.45247898]
["bitfinex","ETHUSD",1765407539717,4.3133,3350.5,3350.1,3.45247898]
["bitfinex","ETHUSD",1765407540015,4.3133,3350.5,3350.1,4.34861528]
["bitfinex","ETHUSD",1765407540617,3.84,3350.5,3350.1,7.94713744]
["bitfinex","ETHUSD",1765407540788,4.3133,3350.5,3350.1,7.94713744]
["bitfinex","ETHUSD",1765407542386,4.3133,3350.5,3350.1,7.3336008]
["bitfinex","ETHUSD",1765407543287,6.44,3350.4,3350.1,7.3336008]
["bitfinex","ETHUSD",1765407543994,6.9133,3350.4,3350.1,7.3336008]
["bitfinex","ETHUSD",1765407544498,6.44,3350.4,3350.1,7.3336008]
["bitfinex","ETHUSD",1765407547419,6.44,3350.4,3350.1,6.8661008]
["bitfinex","ETHUSD",1765407547619,0.0496,3350.2,3350.1,3.88111528]
["bitfinex","ETHUSD",1765407548344,6.44,3350.4,3350.1,3.88111528]
["bitfinex","ETHUSD",1765407548703,6.9399,3350.4,3350.1,3.88111528]
["bitfinex","ETHUSD",1765407549018,6.9399,3350.4,3350.1,6.8661008]
["bitfinex","ETHUSD",1765407549223,0.0496,3350.2,3350.1,3.88111528]
["bitfinex","ETHUSD",1765407551016,0.545,3350.2,3350.1,3.88111528]
["bitfinex","ETHUSD",1765407551410,0.0496,3350.2,3350.1,3.88111528]
["bitfinex","ETHUSD",1765407552222,3.84,3350.3,3350.1,4.33541528]
["bitfinex","ETHUSD",1765407553025,3.84,3350.3,3350.1,3.43927898]
["bitfinex","ETHUSD",1765407553821,0.0496,3350.2,3350.1,2.98497898]
["bitfinex","ETHUSD",1765407554120,3.84,3350.3,3350.2,0.4543]
["bitfinex","ETHUSD",1765407554319,3.84,3350.3,3350.2,0.9313]
["bitfinex","ETHUSD",1765407554703,3.84,3350.3,3350.2,0.4543]
["bitfinex","ETHUSD",1765407555928,3.84,3350.3,3350.2,3.43919642]
["bitfinex","ETHUSD",1765407557028,3.84,3350.3,3350.2,3.92279642]
["bitfinex","ETHUSD",1765407557829,3.84,3350.3,3350.2,5.78267033]
["bitfinex","ETHUSD",1765407558032,3.84,3350.9,3350.3,0.405504]
["bitfinex","ETHUSD",1765407558199,0.002,3351.6,3351.2,0.6617]
["bitfinex","ETHUSD",1765407558401,0.002,3351.6,3351.5,0.4649]
["bitfinex","ETHUSD",1765407558599,0.002,3351.6,3351.5,1.49353593]
["bitfinex","ETHUSD",1765407558919,0.4705,3353.0,3351.6,0.98597929]
["bitfinex","ETHUSD",1765407559120,0.4705,3353.0,3352.4,4.98204405]
["bitfinex","ETHUSD",1765407560046,0.36094025,3352.9,3352.5,2.98284862]
["bitfinex","ETHUSD",1765407560410,0.0787,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1765407560634,0.0787,3352.6,3352.2,0.58047529]
["bitfinex","ETHUSD",1765407560840,0.36094025,3352.4,3352.2,0.58047529]
["bitfinex","ETHUSD",1765407561009,0.4806,3352.3,3352.2,0.58047529]
["bitfinex","ETHUSD",1765407561214,0.4806,3352.3,3352.2,3.56354484]
["bitfinex","ETHUSD",1765407561841,0.5493,3352.3,3352.2,3.56354484]
["bitfinex","ETHUSD",1765407562445,0.5493,3352.3,3351.5,0.89556382]
["bitfinex","ETHUSD",1765407562658,0.4806,3351.6,3351.5,7.50087346]
["bitfinex","ETHUSD",1765407563125,0.5493,3351.6,3351.5,4.51714405]
["bitfinex","ETHUSD",1765407563313,0.5493,3351.6,3351.4,3.56430075]
["bitfinex","ETHUSD",1765407563513,0.1781,3351.7,3351.4,0.58047529]
["bitfinex","ETHUSD",1765407563514,0.91024025,3351.5,3351.4,0.58047529]
["bitfinex","ETHUSD",1765407563811,0.91024025,3351.5,3350.8,4.51714405]
["bitfinex","ETHUSD",1765407564013,0.36094025,3351.2,3350.8,4.51714405]
["bitfinex","ETHUSD",1765407564246,0.2586,3350.9,3350.5,2.98456882]
["bitfinex","ETHUSD",1765407564418,0.0018,3350.6,3350.5,2.98456882]
["bitfinex","ETHUSD",1765407565245,0.1799,3350.9,3350.5,3.44946882]
["bitfinex","ETHUSD",1765407566945,0.0797,3350.6,3350.5,2.98456882]
["bitfinex","ETHUSD",1765407567444,0.5463,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1765407567635,0.5463,3350.6,3350.4,7.50182548]
["bitfinex","ETHUSD",1765407567837,0.36564025,3350.5,3350.4,8.08230077]
["bitfinex","ETHUSD",1765407568050,0.36564025,3350.5,3350.0,4.51714405]
["bitfinex","ETHUSD",1765407568213,0.36094025,3350.2,3349.7,2.98534197]
["bitfinex","ETHUSD",1765407568413,0.36094025,3350.2,3349.7,1.2486571]
["bitfinex","ETHUSD",1765407568613,0.0797,3349.8,3349.6,2.98542121]
["bitfinex","ETHUSD",1765407568919,0.0797,3349.7,3349.6,3.5658965]
["bitfinex","ETHUSD",1765407569546,0.36094025,3349.9,3349.6,7.01622759]
["bitfinex","ETHUSD",1765407573725,0.36094025,3349.9,3349.5,2.98548273]
["bitfinex","ETHUSD",1765407573726,0.0797,3349.7,3349.5,2.98548273]
["bitfinex","ETHUSD",1765407573920,0.0797,3349.7,3349.3,0.83394025]
["bitfinex","ETHUSD",1765407573921,0.36564025,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1765407574160,0.4663,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1765407574648,0.5492,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1765407577021,3.53480936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1765407580737,8.61033665,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1765407580955,10.15175916,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1765407581158,6.06221116,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1765407581368,0.58047529,3349.1,3347.3,0.4785]
["bitfinex","ETHUSD",1765407581660,0.58047529,3349.1,3347.8,2.98797112]
["bitfinex","ETHUSD",1765407581661,0.0553,3348.7,3347.8,2.98797112]
["bitfinex","ETHUSD",1765407581847,0.0553,3348.7,3347.9,2.98694151]
["bitfinex","ETHUSD",1765407582157,0.545,3348.7,3347.9,2.98694151]
["bitfinex","ETHUSD",1765407582542,3.53123346,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407582862,4.26626466,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407586260,7.36838395,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407586644,4.84673995,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407588868,19.07839995,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407589160,18.17892295,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407589867,35.25224395,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407590430,35.25224395,3348.7,3347.8,0.4785]
["bitfinex","ETHUSD",1765407590431,4.84673995,3348.7,3347.8,0.4785]
["bitfinex","ETHUSD",1765407590630,5.31973995,3348.7,3347.8,0.4785]
["bitfinex","ETHUSD",1765407590953,5.31973995,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407592144,4.83003995,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407592342,5.31973995,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407592870,5.47567418,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407593049,10.66152818,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407593243,5.47567418,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407594665,12.05809218,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407594863,5.88117818,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407596171,5.47567418,3348.7,3347.9,0.4775]
["bitfinex","ETHUSD",1765407596381,4.98597418,3348.7,3348.2,0.4785]
["bitfinex","ETHUSD",1765407597677,4.98597418,3348.7,3348.2,0.001]
["bitfinex","ETHUSD",1765407600392,11.69714318,3348.7,3348.2,0.001]
["bitfinex","ETHUSD",1765407600575,11.88954318,3348.7,3348.2,0.001]
["bitfinex","ETHUSD",1765407600750,11.88954318,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1765407600751,0.0049,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1765407600954,0.78477529,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1765407601155,4.31355129,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1765407601368,2.16303442,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1765407601567,14.42498129,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1765407601766,17.41192833,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1765407602000,0.98597929,3347.5,3347.0,0.001]
["bitfinex","ETHUSD",1765407602202,0.0553,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1765407602609,0.9627,3347.4,3347.0,0.4852]
["bitfinex","ETHUSD",1765407602610,0.473,3347.4,3347.0,0.4852]
["bitfinex","ETHUSD",1765407602762,0.36094025,3347.7,3347.1,0.6689]
["bitfinex","ETHUSD",1765407602965,0.473,3347.6,3347.1,0.6689]
["bitfinex","ETHUSD",1765407603270,0.36094025,3348.1,3347.2,0.4775]
["bitfinex","ETHUSD",1765407603467,0.4941,3348.4,3347.2,0.4775]
["bitfinex","ETHUSD",1765407603468,0.36094025,3348.6,3348.0,0.4842]
["bitfinex","ETHUSD",1765407603776,0.16128459,3348.6,3348.5,0.4842]
["bitfinex","ETHUSD",1765407604081,0.473,3348.6,3348.5,0.4842]
["bitfinex","ETHUSD",1765407604255,1.04154025,3348.6,3348.1,0.6689]
["bitfinex","ETHUSD",1765407604459,1.41441554,3348.6,3348.5,0.4842]
["bitfinex","ETHUSD",1765407604660,0.473,3348.6,3348.5,0.4842]
["bitfinex","ETHUSD",1765407604857,0.473,3348.6,3348.5,0.9617]
["bitfinex","ETHUSD",1765407605872,0.36094025,3349.3,3348.5,3.94811182]
["bitfinex","ETHUSD",1765407606058,0.473,3349.2,3348.6,0.4775]
["bitfinex","ETHUSD",1765407606286,0.473,3349.2,3348.6,0.82389118]
["bitfinex","ETHUSD",1765407606489,0.473,3349.2,3349.1,0.4842]
["bitfinex","ETHUSD",1765407607064,0.473,3349.2,3348.5,5.97282364]
["bitfinex","ETHUSD",1765407607300,0.36094025,3349.0,3348.6,0.498]
["bitfinex","ETHUSD",1765407607594,0.473,3349.2,3349.1,0.6695]
["bitfinex","ETHUSD",1765407607800,3.45878765,3349.2,3349.1,0.6695]
["bitfinex","ETHUSD",1765407607991,3.45878765,3349.2,3349.1,1.1675]
["bitfinex","ETHUSD",1765407608309,0.473,3349.2,3349.1,1.1675]
["bitfinex","ETHUSD",1765407608601,3.45878765,3349.2,3349.1,1.1675]
["bitfinex","ETHUSD",1765407609300,4.67985875,3349.2,3348.5,2.98637581]
["bitfinex","ETHUSD",1765407609476,4.67985875,3349.2,3348.6,0.498]
["bitfinex","ETHUSD",1765407609477,0.36094025,3349.0,3348.6,0.498]
["bitfinex","ETHUSD",1765407609677,3.45878765,3349.2,3348.6,0.498]
["bitfinex","ETHUSD",1765407609870,0.36094025,3349.0,3348.6,0.498]
["bitfinex","ETHUSD",1765407610217,0.36094025,3348.7,3348.4,2.98644444]
["bitfinex","ETHUSD",1765407610797,0.36094025,3348.7,3348.6,0.4988]
["bitfinex","ETHUSD",1765407611499,0.36094025,3348.7,3347.4,2.98738187]
["bitfinex","ETHUSD",1765407611500,2.009181,3348.6,3347.4,2.98738187]
["bitfinex","ETHUSD",1765407611671,0.36094025,3348.0,3347.3,0.4867]
["bitfinex","ETHUSD",1765407612000,0.36094025,3347.7,3347.2,2.98757087]
["bitfinex","ETHUSD",1765407612202,0.36094025,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1765407612505,7.07529408,3347.9,3347.6,0.4988]
["bitfinex","ETHUSD",1765407612506,0.473,3347.9,3347.6,0.4988]
["bitfinex","ETHUSD",1765407612678,0.473,3347.9,3347.8,0.4988]
["bitfinex","ETHUSD",1765407613084,0.473,3347.9,3347.8,0.9855]
["bitfinex","ETHUSD",1765407613409,0.473,3347.9,3347.8,0.4988]
["bitfinex","ETHUSD",1765407613803,3.45994704,3347.9,3347.8,0.4988]
["bitfinex","ETHUSD",1765407614107,0.473,3347.9,3347.8,0.4988]
["bitfinex","ETHUSD",1765407614309,0.473,3348.2,3347.8,0.9855]
["bitfinex","ETHUSD",1765407614608,3.45968509,3348.2,3347.8,0.4867]
["bitfinex","ETHUSD",1765407614812,4.04016038,3348.2,3348.1,0.4988]
["bitfinex","ETHUSD",1765407614975,4.81281402,3348.2,3348.1,0.4988]
["bitfinex","ETHUSD",1765407615699,1.35312893,3348.2,3348.1,0.4988]
["bitfinex","ETHUSD",1765407616686,1.24565364,3348.2,3348.1,0.4988]
["bitfinex","ETHUSD",1765407616880,0.473,3348.2,3348.1,0.4988]
["bitfinex","ETHUSD",1765407617290,0.83394025,3348.2,3348.1,0.4988]
["bitfinex","ETHUSD",1765407617605,0.83394025,3348.2,3348.1,1.1793]
["bitfinex","ETHUSD",1765407618488,0.83394025,3348.2,3348.1,0.6926]
["bitfinex","ETHUSD",1765407618683,0.83394025,3348.2,3348.1,1.1793]
["bitfinex","ETHUSD",1765407620199,0.473,3348.2,3348.1,1.1793]
["bitfinex","ETHUSD",1765407621716,0.36094025,3348.7,3348.1,4.16603789]
["bitfinex","ETHUSD",1765407621901,3.56653794,3348.9,3348.6,0.4988]
["bitfinex","ETHUSD",1765407622102,0.36094025,3348.7,3348.2,0.4867]
["bitfinex","ETHUSD",1765407622607,0.36094025,3348.7,3348.6,0.4988]
["bitfinex","ETHUSD",1765407622996,0.36094025,3348.7,3348.6,0.9855]
["bitfinex","ETHUSD",1765407625374,0.473,3348.8,3348.6,0.9855]
["bitfinex","ETHUSD",1765407625708,0.62889469,3349.5,3348.7,0.9855]
["bitfinex","ETHUSD",1765407625912,0.473,3349.5,3349.4,0.4988]
["bitfinex","ETHUSD",1765407626979,0.473,3349.5,3349.4,0.9855]
["bitfinex","ETHUSD",1765407628218,0.83394025,3349.6,3349.4,0.9855]
["bitfinex","ETHUSD",1765407628429,0.83394025,3349.6,3349.5,0.4988]
["bitfinex","ETHUSD",1765407630703,0.473,3349.6,3349.5,0.4988]
["bitfinex","ETHUSD",1765407630897,0.473,3349.8,3349.5,0.9855]
["bitfinex","ETHUSD",1765407631093,0.36094025,3349.6,3349.5,0.9855]
["bitfinex","ETHUSD",1765407631298,0.473,3349.8,3349.7,0.4988]
["bitfinex","ETHUSD",1765407631794,1.09728924,3349.9,3349.7,0.4988]
["bitfinex","ETHUSD",1765407631999,0.473,3349.8,3349.7,0.4988]
["bitfinex","ETHUSD",1765407634598,3.50198118,3349.9,3349.7,0.4988]
["bitfinex","ETHUSD",1765407634814,3.50198118,3349.9,3349.7,0.4867]
["bitfinex","ETHUSD",1765407634815,0.473,3349.8,3349.7,0.4867]
["bitfinex","ETHUSD",1765407635121,0.473,3349.8,3349.4,2.98556818]
["bitfinex","ETHUSD",1765407635342,1.09728924,3349.9,3349.7,0.4988]
["bitfinex","ETHUSD",1765407635343,0.1558737,3349.9,3349.7,0.4988]
["bitfinex","ETHUSD",1765407635639,0.36294025,3350.1,3349.8,0.4988]
["bitfinex","ETHUSD",1765407635804,0.36294025,3350.1,3350.0,0.4988]
["bitfinex","ETHUSD",1765407636207,0.002,3350.1,3350.0,0.9855]
["bitfinex","ETHUSD",1765407637229,0.002,3350.1,3350.0,3.97057462]
["bitfinex","ETHUSD",1765407637903,0.002,3350.1,3350.0,0.9855]
["bitfinex","ETHUSD",1765407639728,0.002,3350.1,3350.0,3.97057462]
["bitfinex","ETHUSD",1765407639919,0.002,3350.1,3350.0,0.9855]
["bitfinex","ETHUSD",1765407640955,0.4913,3350.1,3349.5,0.484]
["bitfinex","ETHUSD",1765407641246,0.4913,3350.1,3349.8,2.98524541]
["bitfinex","ETHUSD",1765407641458,0.85224025,3350.1,3349.8,2.98524541]
["bitfinex","ETHUSD",1765407641743,0.85224025,3350.1,3349.5,0.484]
["bitfinex","ETHUSD",1765407641906,0.85224025,3350.1,3350.0,3.44957462]
["bitfinex","ETHUSD",1765407641907,0.002,3350.1,3350.0,3.44957462]
["bitfinex","ETHUSD",1765407642107,0.002,3350.1,3350.0,3.93357462]
["bitfinex","ETHUSD",1765407644623,0.0712,3350.1,3349.9,2.98514158]
["bitfinex","ETHUSD",1765407644836,0.0712,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1765407645439,0.002,3350.1,3350.0,3.44957462]
["bitfinex","ETHUSD",1765407645650,0.002,3350.1,3350.0,4.57704885]
["bitfinex","ETHUSD",1765407646560,0.002,3350.1,3350.0,3.93357462]
["bitfinex","ETHUSD",1765407653073,0.002,3350.1,3350.0,4.33907862]
["bitfinex","ETHUSD",1765407656456,0.002,3350.1,3350.0,4.91955391]
["bitfinex","ETHUSD",1765407658361,0.002,3350.3,3350.1,0.98597929]
["bitfinex","ETHUSD",1765407658562,0.002,3350.6,3350.3,0.896904]
["bitfinex","ETHUSD",1765407658857,0.002,3350.6,3350.5,7.68852009]
["bitfinex","ETHUSD",1765407659262,0.002,3350.6,3350.5,8.17362009]
["bitfinex","ETHUSD",1765407660765,0.002,3350.6,3350.5,11.15824924]
["bitfinex","ETHUSD",1765407667580,0.002,3350.6,3350.5,4.54160444]
["bitfinex","ETHUSD",1765407667785,0.002,3350.6,3350.5,5.68750095]
["bitfinex","ETHUSD",1765407667991,0.002,3350.6,3350.5,6.18550095]
["bitfinex","ETHUSD",1765407669894,0.002,3350.6,3350.5,5.71350095]
["bitfinex","ETHUSD",1765407671307,0.002,3350.6,3350.5,12.33014575]
["bitfinex","ETHUSD",1765407671505,0.002,3351.5,3350.9,0.4824]
["bitfinex","ETHUSD",1765407671806,0.002,3351.5,3351.4,7.67952009]
["bitfinex","ETHUSD",1765407672135,0.002,3351.5,3351.4,9.87274806]
["bitfinex","ETHUSD",1765407672334,0.002,3352.3,3352.2,7.19712009]
["bitfinex","ETHUSD",1765407672502,0.002,3352.3,3352.2,8.35012009]
["bitfinex","ETHUSD",1765407672815,0.6501,3354.0,3352.7,0.405504]
["bitfinex","ETHUSD",1765407673003,0.83114025,3353.9,3352.6,0.4824]
["bitfinex","ETHUSD",1765407673323,0.83114025,3353.9,3352.7,0.472]
["bitfinex","ETHUSD",1765407673493,0.079,3352.8,3352.7,0.472]
["bitfinex","ETHUSD",1765407673812,0.079,3352.8,3352.7,4.03514597]
["bitfinex","ETHUSD",1765407674206,0.079,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1765407674533,6.65339565,3352.8,3351.3,6.2111408]
["bitfinex","ETHUSD",1765407674681,0.36094025,3352.0,3350.8,0.92319965]
["bitfinex","ETHUSD",1765407674885,0.0829,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1765407675135,0.2359,3351.3,3350.8,2.98428125]
["bitfinex","ETHUSD",1765407675286,0.2359,3351.3,3350.9,5.96854576]
["bitfinex","ETHUSD",1765407675287,0.0046,3351.2,3350.9,5.96854576]
["bitfinex","ETHUSD",1765407675792,0.36094025,3352.0,3351.1,0.4824]
["bitfinex","ETHUSD",1765407675793,0.153,3351.7,3351.1,0.4824]
["bitfinex","ETHUSD",1765407676024,0.153,3351.7,3351.2,0.4824]
["bitfinex","ETHUSD",1765407677612,0.6232,3351.7,3351.2,0.4824]
["bitfinex","ETHUSD",1765407677920,0.6232,3351.7,3351.3,2.98391668]
["bitfinex","ETHUSD",1765407679413,0.079,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1765407680127,0.079,3351.4,3351.2,2.9840056]
["bitfinex","ETHUSD",1765407681609,0.153,3351.7,3351.2,5.96801132]
["bitfinex","ETHUSD",1765407681809,0.6232,3351.7,3351.2,5.96801132]
["bitfinex","ETHUSD",1765407682798,0.153,3351.7,3351.2,5.96801132]
["bitfinex","ETHUSD",1765407683038,0.6232,3351.7,3351.2,2.9840056]
["bitfinex","ETHUSD",1765407683834,0.153,3351.7,3351.2,6.46101132]
["bitfinex","ETHUSD",1765407684509,0.153,3351.7,3351.2,5.96801132]
["bitfinex","ETHUSD",1765407684720,0.6232,3351.7,3351.2,5.96801132]
["bitfinex","ETHUSD",1765407686137,0.153,3351.7,3351.2,2.9840056]
["bitfinex","ETHUSD",1765407686309,0.4702,3351.6,3351.2,2.9840056]
["bitfinex","ETHUSD",1765407686718,0.079,3351.3,3351.2,2.9840056]
["bitfinex","ETHUSD",1765407687011,0.079,3351.3,3351.2,0.472]
["bitfinex","ETHUSD",1765407688755,0.079,3351.3,3350.8,5.96872388]
["bitfinex","ETHUSD",1765407688960,3.13658085,3351.7,3350.9,0.472]
["bitfinex","ETHUSD",1765407689132,0.4702,3351.3,3350.9,0.472]
["bitfinex","ETHUSD",1765407689330,0.079,3351.0,3350.9,0.472]
["bitfinex","ETHUSD",1765407689548,0.4702,3351.6,3350.9,0.472]
["bitfinex","ETHUSD",1765407692053,0.4702,3351.6,3351.0,5.96836764]
["bitfinex","ETHUSD",1765407692357,0.4702,3351.6,3351.0,2.98418382]
["bitfinex","ETHUSD",1765407693560,0.079,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1765407694423,0.079,3351.1,3349.9,0.493]
["bitfinex","ETHUSD",1765407694424,0.5452,3351.1,3349.9,0.493]
["bitfinex","ETHUSD",1765407694724,0.0047,3351.0,3350.3,2.98476029]
["bitfinex","ETHUSD",1765407694931,0.0047,3351.0,3350.2,3.56533258]
["bitfinex","ETHUSD",1765407695233,0.6501,3350.9,3350.2,3.56533258]
["bitfinex","ETHUSD",1765407695534,0.0744,3350.3,3350.2,3.56533258]
["bitfinex","ETHUSD",1765407696056,0.0744,3350.3,3350.0,2.98505685]
["bitfinex","ETHUSD",1765407696245,0.0054,3350.1,3350.0,2.98500754]
["bitfinex","ETHUSD",1765407696449,0.0054,3350.1,3350.0,3.56548283]
["bitfinex","ETHUSD",1765407696956,0.0054,3350.1,3350.0,0.58047529]
["bitfinex","ETHUSD",1765407696957,0.4756,3350.1,3350.0,0.58047529]
["bitfinex","ETHUSD",1765407697327,0.4707,3350.1,3349.4,0.472]
["bitfinex","ETHUSD",1765407697635,0.4653,3350.1,3349.4,0.472]
["bitfinex","ETHUSD",1765407697836,0.4653,3350.1,3349.5,0.58047529]
["bitfinex","ETHUSD",1765407699064,0.0838,3349.6,3349.5,0.58047529]
["bitfinex","ETHUSD",1765407699862,0.0838,3349.6,3349.5,3.56599551]
["bitfinex","ETHUSD",1765407700232,0.0838,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1765407700435,0.36094025,3350.2,3349.5,7.66072721]
["bitfinex","ETHUSD",1765407700628,0.4653,3351.0,3350.1,0.6575]
["bitfinex","ETHUSD",1765407700860,0.6452,3350.9,3350.1,0.6575]
["bitfinex","ETHUSD",1765407701236,0.4653,3350.8,3350.1,0.6575]
["bitfinex","ETHUSD",1765407701562,0.4653,3350.8,3350.1,0.4649]
["bitfinex","ETHUSD",1765407701760,0.86433251,3350.8,3350.1,0.4649]
["bitfinex","ETHUSD",1765407702265,0.86433251,3350.8,3350.2,5.96979284]
["bitfinex","ETHUSD",1765407704753,0.86433251,3350.8,3350.1,5.96997104]
["bitfinex","ETHUSD",1765407704957,0.4653,3350.8,3350.1,6.64687104]
["bitfinex","ETHUSD",1765407706661,0.4653,3350.8,3350.1,6.16257104]
["bitfinex","ETHUSD",1765407708668,0.4653,3350.8,3350.1,3.56546081]
["bitfinex","ETHUSD",1765407708669,0.0838,3350.2,3350.1,3.56546081]
["bitfinex","ETHUSD",1765407708869,0.0838,3350.2,3349.8,2.98525021]
["bitfinex","ETHUSD",1765407709167,0.0008,3350.0,3349.4,5.97121872]
["bitfinex","ETHUSD",1765407709343,0.4653,3350.2,3349.5,0.58047529]
["bitfinex","ETHUSD",1765407709543,0.4653,3350.1,3349.5,0.58047529]
["bitfinex","ETHUSD",1765407709743,0.0838,3349.6,3349.5,0.58047529]
["bitfinex","ETHUSD",1765407711781,0.0838,3349.6,3349.5,3.56599551]
["bitfinex","ETHUSD",1765407711957,0.4615,3350.0,3349.5,6.55151573]
["bitfinex","ETHUSD",1765407712782,0.472,3350.4,3349.5,6.55151573]
["bitfinex","ETHUSD",1765407712987,1.66403632,3350.4,3349.5,6.55151573]
["bitfinex","ETHUSD",1765407713382,1.19873632,3350.4,3349.5,6.55151573]
["bitfinex","ETHUSD",1765407713686,0.4653,3350.3,3349.5,6.55151573]
["bitfinex","ETHUSD",1765407714252,0.4653,3350.3,3349.6,0.4843]
["bitfinex","ETHUSD",1765407714461,3.34531828,3350.8,3349.6,0.4843]
["bitfinex","ETHUSD",1765407714462,3.79202512,3350.9,3350.2,0.4649]
["bitfinex","ETHUSD",1765407714782,1.17900841,3350.8,3350.2,0.4649]
["bitfinex","ETHUSD",1765407716586,4.52437831,3350.8,3350.2,3.4497885]
["bitfinex","ETHUSD",1765407717484,4.52437831,3350.8,3349.6,6.14462054]
["bitfinex","ETHUSD",1765407717485,0.0838,3350.3,3349.6,6.14462054]
["bitfinex","ETHUSD",1765407717678,0.0046,3350.2,3349.9,2.9850959]
["bitfinex","ETHUSD",1765407718053,0.0792,3350.0,3349.9,2.9850959]
["bitfinex","ETHUSD",1765407718982,0.0792,3350.0,3349.7,2.98531279]
["bitfinex","ETHUSD",1765407719189,0.0054,3349.8,3349.7,2.98531279]
["bitfinex","ETHUSD",1765407720192,0.4707,3349.8,3349.2,3.45771305]
["bitfinex","ETHUSD",1765407720497,0.0785,3349.7,3349.1,3.17842614]
["bitfinex","ETHUSD",1765407720672,0.0778,3349.2,3348.7,0.001]
["bitfinex","ETHUSD",1765407720870,0.0068,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407721105,2.9926768,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407721272,4.10302251,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407721659,0.65184571,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407721859,2.98445101,3350.7,3349.1,0.58047529]
["bitfinex","ETHUSD",1765407722085,0.4653,3350.5,3350.1,4.63751]
["bitfinex","ETHUSD",1765407722287,0.4653,3350.5,3349.8,4.63751]
["bitfinex","ETHUSD",1765407722888,0.0838,3349.9,3349.4,0.4843]
["bitfinex","ETHUSD",1765407723292,0.0838,3349.9,3349.5,5.97104044]
["bitfinex","ETHUSD",1765407723968,0.36094025,3349.8,3349.5,6.9731974]
["bitfinex","ETHUSD",1765407724491,0.36094025,3349.8,3349.5,3.98767718]
["bitfinex","ETHUSD",1765407724691,0.36094025,3349.8,3349.5,2.98552022]
["bitfinex","ETHUSD",1765407725313,0.36094025,3349.8,3349.3,5.971397]
["bitfinex","ETHUSD",1765407725895,0.36094025,3349.8,3349.3,6.455697]
["bitfinex","ETHUSD",1765407726110,0.36094025,3349.8,3349.4,0.4843]
["bitfinex","ETHUSD",1765407727284,0.36094025,3349.8,3349.5,5.97104044]
["bitfinex","ETHUSD",1765407727470,0.36094025,3349.8,3349.5,5.87104044]
["bitfinex","ETHUSD",1765407731477,0.36094025,3349.8,3349.5,2.88552022]
["bitfinex","ETHUSD",1765407731779,0.36094025,3349.8,3349.5,5.87104044]
["bitfinex","ETHUSD",1765407734402,0.36094025,3350.1,3349.5,6.33514044]
["bitfinex","ETHUSD",1765407734602,0.36094025,3350.1,3349.7,0.4732]
["bitfinex","ETHUSD",1765407735097,0.36094025,3350.1,3349.7,0.9373]
["bitfinex","ETHUSD",1765407736007,0.473,3350.4,3349.8,2.98525285]
["bitfinex","ETHUSD",1765407736218,0.36094025,3350.1,3349.8,2.98525285]
["bitfinex","ETHUSD",1765407737123,0.36094025,3350.1,3349.8,5.9705057]
["bitfinex","ETHUSD",1765407737530,0.36094025,3350.1,3349.8,6.4346057]
["bitfinex","ETHUSD",1765407737691,0.36094025,3350.1,3349.8,5.9705057]
["bitfinex","ETHUSD",1765407738633,0.15581657,3350.9,3350.1,0.405504]
["bitfinex","ETHUSD",1765407738923,0.002,3351.5,3351.0,0.405504]
["bitfinex","ETHUSD",1765407739126,0.002,3351.8,3351.4,6.80175004]
["bitfinex","ETHUSD",1765407739290,0.002,3351.8,3351.7,0.878704]
["bitfinex","ETHUSD",1765407739491,0.002,3352.8,3351.8,0.405504]
["bitfinex","ETHUSD",1765407739721,0.002,3353.1,3351.8,0.405504]
["bitfinex","ETHUSD",1765407739722,0.002,3353.1,3352.8,0.58047529]
["bitfinex","ETHUSD",1765407739925,0.15567637,3354.3,3353.0,0.878704]
["bitfinex","ETHUSD",1765407740087,0.15567637,3354.3,3352.9,0.77788006]
["bitfinex","ETHUSD",1765407740088,0.1799,3353.8,3352.9,0.77788006]
["bitfinex","ETHUSD",1765407740291,0.4611,3353.5,3352.7,0.474]
["bitfinex","ETHUSD",1765407740692,0.4611,3353.5,3352.8,0.58047529]
["bitfinex","ETHUSD",1765407741317,0.09,3352.9,3352.8,0.58047529]
["bitfinex","ETHUSD",1765407742016,0.4554,3353.4,3352.8,0.58047529]
["bitfinex","ETHUSD",1765407742721,0.4554,3353.4,3352.9,2.98249276]
["bitfinex","ETHUSD",1765407744228,0.4554,3353.4,3352.8,0.58047529]
["bitfinex","ETHUSD",1765407744229,0.0936,3353.0,3352.6,0.58047529]
["bitfinex","ETHUSD",1765407744546,0.2357,3352.6,3352.0,6.14465004]
["bitfinex","ETHUSD",1765407744715,0.0019,3352.4,3352.0,6.61765004]
["bitfinex","ETHUSD",1765407744918,0.143,3352.6,3352.0,6.61765004]
["bitfinex","ETHUSD",1765407744919,0.143,3352.6,3352.0,2.98327768]
["bitfinex","ETHUSD",1765407745137,0.50146682,3352.6,3352.0,2.98327768]
["bitfinex","ETHUSD",1765407746538,0.143,3352.6,3352.0,2.98327768]
["bitfinex","ETHUSD",1765407746845,2.98231487,3353.1,3352.4,6.14465004]
["bitfinex","ETHUSD",1765407747147,0.36094025,3353.0,3352.1,0.473]
["bitfinex","ETHUSD",1765407747322,0.82004025,3353.0,3352.1,0.473]
["bitfinex","ETHUSD",1765407747544,0.868767,3352.9,3352.1,0.473]
["bitfinex","ETHUSD",1765407747745,1.327867,3352.9,3352.1,0.473]
["bitfinex","ETHUSD",1765407747971,0.4591,3352.8,3352.1,0.473]
["bitfinex","ETHUSD",1765407748971,6.05626382,3352.2,3351.4,6.14465004]
["bitfinex","ETHUSD",1765407749277,0.0009,3352.0,3351.4,6.14465004]
["bitfinex","ETHUSD",1765407749478,0.4866,3351.5,3351.4,6.14465004]
["bitfinex","ETHUSD",1765407749684,0.4866,3351.5,3351.1,0.1839]
["bitfinex","ETHUSD",1765407749885,1.00266066,3352.1,3351.0,0.473]
["bitfinex","ETHUSD",1765407749886,0.0021,3351.3,3351.0,0.473]
["bitfinex","ETHUSD",1765407750046,0.0021,3351.3,3351.1,0.58047529]
["bitfinex","ETHUSD",1765407750242,0.153,3351.6,3350.8,2.98435586]
["bitfinex","ETHUSD",1765407750443,0.153,3351.6,3350.1,2.98491842]
["bitfinex","ETHUSD",1765407750444,0.153,3351.6,3350.3,5.96958988]
["bitfinex","ETHUSD",1765407750445,0.36094025,3351.1,3350.3,5.96958988]
["bitfinex","ETHUSD",1765407750740,0.82004025,3351.5,3350.5,2.98462915]
["bitfinex","ETHUSD",1765407750741,2.98382765,3351.4,3350.5,2.98462915]
["bitfinex","ETHUSD",1765407750972,6.4267553,3351.4,3350.5,2.98462915]
["bitfinex","ETHUSD",1765407751139,0.4591,3351.3,3350.6,0.58047529]
["bitfinex","ETHUSD",1765407753369,3.44308105,3351.3,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407754576,0.36094025,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407755984,3.84,3351.1,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407756277,7.18494783,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407756780,7.64404783,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407757183,4.66004025,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407757556,4.20094025,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407757956,7.18496891,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407759168,7.66416891,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407759367,8.76506392,3351.2,3350.6,2.98450437]
["bitfinex","ETHUSD",1765407759685,0.2124,3350.7,3350.2,0.58047529]
["bitfinex","ETHUSD",1765407759866,0.0742,3350.2,3349.1,6.33725004]
["bitfinex","ETHUSD",1765407760061,0.36094025,3350.5,3349.2,5.9715753]
["bitfinex","ETHUSD",1765407760260,0.4792,3350.4,3349.2,9.45536295]
["bitfinex","ETHUSD",1765407760579,0.4792,3350.4,3349.3,2.70513659]
["bitfinex","ETHUSD",1765407760964,0.473,3350.6,3349.7,0.58047529]
["bitfinex","ETHUSD",1765407761164,0.473,3350.6,3349.6,6.61765004]
["bitfinex","ETHUSD",1765407761382,0.473,3350.6,3349.7,6.46868394]
["bitfinex","ETHUSD",1765407761887,3.45756584,3350.6,3349.7,6.46868394]
["bitfinex","ETHUSD",1765407762072,4.16391011,3350.6,3349.7,6.46868394]
["bitfinex","ETHUSD",1765407762989,4.16391011,3350.6,3348.8,6.14465004]
["bitfinex","ETHUSD",1765407762990,0.2497,3349.8,3348.8,6.14465004]
["bitfinex","ETHUSD",1765407763190,0.0719,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407763396,3.0577768,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407763696,3.5328768,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407764294,0.0719,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1765407764790,3.4583972,3349.7,3349.0,0.4915]
["bitfinex","ETHUSD",1765407764995,7.33463412,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1765407765196,0.4571,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407766901,4.34919148,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1765407767071,3.86999148,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1765407767269,0.4792,3349.6,3349.0,0.001]
["bitfinex","ETHUSD",1765407767770,2.98543109,3349.6,3349.0,0.001]
["bitfinex","ETHUSD",1765407767987,3.87000744,3349.7,3349.0,0.001]
["bitfinex","ETHUSD",1765407768198,0.58047529,3350.2,3349.6,0.4905]
["bitfinex","ETHUSD",1765407768383,0.473,3350.1,3349.6,0.4905]
["bitfinex","ETHUSD",1765407768887,0.473,3350.1,3349.6,0.9885]
["bitfinex","ETHUSD",1765407769671,0.473,3350.1,3349.0,0.474]
["bitfinex","ETHUSD",1765407769672,2.98543109,3349.6,3349.0,0.001]
["bitfinex","ETHUSD",1765407769883,0.0695,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407770100,0.9487,3349.5,3349.0,0.001]
["bitfinex","ETHUSD",1765407770400,0.473,3349.5,3349.0,0.001]
["bitfinex","ETHUSD",1765407770580,0.9522,3349.5,3349.0,0.001]
["bitfinex","ETHUSD",1765407771572,0.473,3349.5,3349.0,0.001]
["bitfinex","ETHUSD",1765407771771,3.46486312,3349.4,3349.0,0.001]
["bitfinex","ETHUSD",1765407772179,0.0701,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407772507,0.5441,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407772881,0.9311,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407773079,1.0231,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407773794,0.9311,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407773972,3.9169768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407774172,4.76848416,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407774465,1.78260736,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407774670,4.76848416,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407775303,1.69060736,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407775473,0.9311,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407776098,0.9274,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407776785,0.474,3349.5,3349.0,0.001]
["bitfinex","ETHUSD",1765407776968,2.98548662,3349.6,3349.0,0.001]
["bitfinex","ETHUSD",1765407777174,0.474,3349.4,3349.0,0.001]
["bitfinex","ETHUSD",1765407777908,0.0701,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407778107,3.0559768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407778321,0.42996605,3349.4,3349.0,0.4915]
["bitfinex","ETHUSD",1765407778605,6.82534673,3349.7,3349.0,0.9895]
["bitfinex","ETHUSD",1765407779279,0.474,3349.8,3349.1,0.18]
["bitfinex","ETHUSD",1765407779480,3.14099334,3350.0,3349.1,0.678]
["bitfinex","ETHUSD",1765407779681,0.474,3350.1,3349.9,0.4905]
["bitfinex","ETHUSD",1765407779915,0.36094025,3350.6,3349.9,0.4905]
["bitfinex","ETHUSD",1765407780205,0.15584304,3350.7,3350.0,6.46064924]
["bitfinex","ETHUSD",1765407780380,0.1423,3350.8,3350.1,1.31757037]
["bitfinex","ETHUSD",1765407780577,3.61401759,3351.0,3350.1,1.99557037]
["bitfinex","ETHUSD",1765407780796,0.1423,3350.9,3350.1,1.31757037]
["bitfinex","ETHUSD",1765407781130,0.1423,3350.9,3349.4,6.21705441]
["bitfinex","ETHUSD",1765407781131,0.0701,3350.2,3349.6,2.98537885]
["bitfinex","ETHUSD",1765407781403,0.72277529,3350.9,3349.9,5.9702645]
["bitfinex","ETHUSD",1765407781585,0.72277529,3350.9,3350.1,0.6705]
["bitfinex","ETHUSD",1765407782095,0.0701,3350.2,3349.1,0.678]
["bitfinex","ETHUSD",1765407782293,0.474,3350.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1765407782516,0.474,3350.7,3350.1,0.4905]
["bitfinex","ETHUSD",1765407784406,2.98454008,3350.6,3350.1,0.4905]
["bitfinex","ETHUSD",1765407785008,2.98454008,3350.6,3349.8,2.98521847]
["bitfinex","ETHUSD",1765407785009,0.0701,3350.2,3349.6,2.98537848]
["bitfinex","ETHUSD",1765407785211,0.474,3350.7,3350.1,2.98498552]
["bitfinex","ETHUSD",1765407785508,3.45845808,3350.7,3350.1,3.47548552]
["bitfinex","ETHUSD",1765407785815,0.474,3350.7,3350.1,3.47548552]
["bitfinex","ETHUSD",1765407786310,3.4584564,3350.7,3350.1,3.65548552]
["bitfinex","ETHUSD",1765407787310,3.4584564,3350.7,3349.8,2.985243]
["bitfinex","ETHUSD",1765407787311,0.0701,3350.2,3349.8,2.985243]
["bitfinex","ETHUSD",1765407787609,0.82054025,3350.6,3349.3,0.474]
["bitfinex","ETHUSD",1765407787778,0.474,3350.7,3350.1,3.44426323]
["bitfinex","ETHUSD",1765407788191,3.45845665,3350.7,3350.1,3.63616323]
["bitfinex","ETHUSD",1765407788884,0.15582283,3351.0,3350.6,0.4593]
["bitfinex","ETHUSD",1765407789085,0.474,3351.5,3350.4,0.474]
["bitfinex","ETHUSD",1765407789306,2.98382765,3351.4,3350.5,5.9692583]
["bitfinex","ETHUSD",1765407790097,0.474,3351.5,3350.6,0.4634]
["bitfinex","ETHUSD",1765407790302,3.84,3351.4,3350.7,0.98912875]
["bitfinex","ETHUSD",1765407790687,3.84,3351.4,3350.8,0.4634]
["bitfinex","ETHUSD",1765407791384,3.84,3351.4,3350.9,2.98427288]
["bitfinex","ETHUSD",1765407791617,3.84,3351.4,3350.7,0.98912875]
["bitfinex","ETHUSD",1765407791919,0.0931,3350.8,3349.7,2.9852594]
["bitfinex","ETHUSD",1765407792216,0.50274025,3350.9,3349.7,2.9852594]
["bitfinex","ETHUSD",1765407792217,0.0009,3350.4,3349.7,2.9852594]
["bitfinex","ETHUSD",1765407793640,0.0009,3350.4,3349.6,2.98542044]
["bitfinex","ETHUSD",1765407793925,0.0009,3350.4,3349.5,3.92288858]
["bitfinex","ETHUSD",1765407794088,2.9845713,3350.6,3349.6,0.4585]
["bitfinex","ETHUSD",1765407794288,2.9845713,3350.6,3349.8,6.21705441]
["bitfinex","ETHUSD",1765407794793,2.9845713,3350.6,3349.8,6.67555441]
["bitfinex","ETHUSD",1765407795412,0.474,3350.7,3349.8,6.67555441]
["bitfinex","ETHUSD",1765407795615,0.474,3350.7,3349.9,5.97032746]
["bitfinex","ETHUSD",1765407795817,0.474,3350.7,3350.0,0.4585]
["bitfinex","ETHUSD",1765407796112,3.45794632,3351.3,3350.1,1.56310905]
["bitfinex","ETHUSD",1765407796327,0.36094025,3351.0,3350.1,1.74470905]
["bitfinex","ETHUSD",1765407796490,0.36094025,3351.0,3350.2,0.474]
["bitfinex","ETHUSD",1765407796692,0.1423,3350.9,3350.2,0.474]
["bitfinex","ETHUSD",1765407797114,3.81888657,3351.3,3350.2,0.474]
["bitfinex","ETHUSD",1765407797309,0.474,3351.3,3350.4,6.21705441]
["bitfinex","ETHUSD",1765407797708,0.474,3351.3,3350.5,6.4277583]
["bitfinex","ETHUSD",1765407798218,3.45793491,3351.3,3350.5,3.44312915]
["bitfinex","ETHUSD",1765407798420,1.43221554,3351.2,3350.1,0.1816]
["bitfinex","ETHUSD",1765407798629,1.43221554,3351.2,3350.2,0.4585]
["bitfinex","ETHUSD",1765407798630,0.36094025,3351.2,3350.2,0.4585]
["bitfinex","ETHUSD",1765407798926,0.36094025,3351.2,3350.4,2.98471824]
["bitfinex","ETHUSD",1765407799095,1.22022414,3351.1,3350.4,2.98471824]
["bitfinex","ETHUSD",1765407799793,1.22022414,3351.1,3350.4,5.96943648]
["bitfinex","ETHUSD",1765407800022,0.1965,3350.5,3349.4,2.98558645]
["bitfinex","ETHUSD",1765407800221,0.1965,3350.5,3349.5,0.4585]
["bitfinex","ETHUSD",1765407800222,0.6163,3350.5,3349.5,0.4585]
["bitfinex","ETHUSD",1765407800390,0.6163,3350.5,3350.0,2.98503906]
["bitfinex","ETHUSD",1765407801316,0.474,3350.5,3350.0,2.98503906]
["bitfinex","ETHUSD",1765407801521,0.474,3350.5,3350.0,3.44353906]
["bitfinex","ETHUSD",1765407801829,0.474,3350.5,3349.3,3.45965306]
["bitfinex","ETHUSD",1765407801830,0.4519,3350.1,3349.3,3.45965306]
["bitfinex","ETHUSD",1765407802016,0.001,3349.9,3349.3,6.80941687]
["bitfinex","ETHUSD",1765407802321,0.001,3349.9,3349.3,0.36406531]
["bitfinex","ETHUSD",1765407802491,0.153,3349.8,3349.3,0.36406531]
["bitfinex","ETHUSD",1765407802691,0.153,3349.8,3349.0,2.9869083]
["bitfinex","ETHUSD",1765407802891,1.00914025,3349.8,3349.1,2.98587097]
["bitfinex","ETHUSD",1765407803602,0.51394025,3349.8,3349.0,0.001]
["bitfinex","ETHUSD",1765407803923,0.001,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407804503,0.4962,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407804688,1.17906449,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407805093,2.16504378,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407806024,5.15092058,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407806394,4.25021658,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407806597,5.15092058,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407808210,7.49088058,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1765407809219,0.2151,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1765407809395,0.36584025,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1765407810030,0.657,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1765407810031,0.474,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1765407810219,0.4519,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1765407810908,0.474,3348.4,3348.1,0.4572]
["bitfinex","ETHUSD",1765407811104,0.94141554,3348.7,3348.2,0.4562]
["bitfinex","ETHUSD",1765407811105,0.36094025,3348.7,3348.2,0.4562]
["bitfinex","ETHUSD",1765407811304,0.474,3349.2,3348.6,0.4562]
["bitfinex","ETHUSD",1765407811504,1.05447529,3349.2,3348.7,0.4562]
["bitfinex","ETHUSD",1765407811816,1.05447529,3349.2,3348.2,0.4585]
["bitfinex","ETHUSD",1765407812124,2.98614429,3348.8,3348.2,3.68877928]
["bitfinex","ETHUSD",1765407812302,2.98590946,3349.1,3348.2,5.97335091]
["bitfinex","ETHUSD",1765407812502,0.36094025,3348.9,3348.2,3.44517151]
["bitfinex","ETHUSD",1765407813616,0.36094025,3348.9,3348.2,6.43185091]
["bitfinex","ETHUSD",1765407813808,0.36094025,3348.9,3348.2,3.44517151]
["bitfinex","ETHUSD",1765407815010,3.34702458,3348.9,3348.2,0.4585]
["bitfinex","ETHUSD",1765407815218,3.34702458,3348.9,3348.2,3.44517341]
["bitfinex","ETHUSD",1765407817038,3.34702458,3348.9,3348.2,0.4585]
["bitfinex","ETHUSD",1765407817205,6.33310891,3348.9,3348.2,0.4585]
["bitfinex","ETHUSD",1765407817410,0.4834,3348.3,3348.1,0.001]
["bitfinex","ETHUSD",1765407817707,0.474,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1765407818837,0.474,3348.7,3348.1,0.001]
["bitfinex","ETHUSD",1765407819042,2.98641182,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1765407820634,5.97282364,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1765407822150,0.4834,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1765407822557,18.550219,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1765407822851,12.83779272,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1765407823756,13.22181572,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1765407824657,16.27953612,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1765407825363,0.405504,3347.3,3346.7,0.001]
["bitfinex","ETHUSD",1765407825524,9.921485,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407825723,2.94750779,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407825917,2.00917929,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407826523,5.42887829,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407826755,4.99675099,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407827052,14.02004699,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407827245,13.18204699,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407827420,14.82046761,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1765407828739,17.22213662,3346.5,3346.3,0.001]
["bitfinex","ETHUSD",1765407829053,0.6366,3345.9,3345.1,0.6789]
["bitfinex","ETHUSD",1765407829228,0.36094025,3345.5,3345.1,0.6789]
["bitfinex","ETHUSD",1765407829633,0.36094025,3345.5,3345.2,0.4889]
["bitfinex","ETHUSD",1765407829837,0.36094025,3345.5,3345.1,0.19]
["bitfinex","ETHUSD",1765407830033,0.36094025,3345.5,3344.9,0.19]
["bitfinex","ETHUSD",1765407830034,0.36094025,3345.2,3344.9,0.19]
["bitfinex","ETHUSD",1765407830236,0.474,3345.4,3344.9,3.17961989]
["bitfinex","ETHUSD",1765407830431,0.474,3345.4,3345.1,0.4575]
["bitfinex","ETHUSD",1765407830851,0.474,3345.4,3345.1,0.9464]
["bitfinex","ETHUSD",1765407830852,3.46324027,3345.4,3345.1,0.9464]
["bitfinex","ETHUSD",1765407831151,7.13380301,3345.4,3345.1,0.9464]
["bitfinex","ETHUSD",1765407831352,0.36094025,3345.2,3344.9,0.19]
["bitfinex","ETHUSD",1765407831553,0.0706,3345.0,3344.0,0.19]
["bitfinex","ETHUSD",1765407831725,0.0706,3345.0,3344.1,0.4889]
["bitfinex","ETHUSD",1765407831726,0.474,3344.9,3344.1,0.4889]
["bitfinex","ETHUSD",1765407832162,0.6314,3344.9,3344.1,0.4889]
["bitfinex","ETHUSD",1765407832334,0.474,3344.9,3344.3,2.99014968]
["bitfinex","ETHUSD",1765407832522,0.474,3344.9,3344.8,0.4575]
["bitfinex","ETHUSD",1765407832928,3.46362599,3344.9,3344.4,0.4889]
["bitfinex","ETHUSD",1765407833129,0.36094025,3344.8,3344.4,0.4889]
["bitfinex","ETHUSD",1765407834756,0.36094025,3344.8,3344.4,3.47896855]
["bitfinex","ETHUSD",1765407834973,0.36094025,3344.8,3344.4,0.4889]
["bitfinex","ETHUSD",1765407835165,0.36094025,3344.8,3344.3,2.99014083]
["bitfinex","ETHUSD",1765407835166,0.36094025,3344.8,3344.5,0.4889]
["bitfinex","ETHUSD",1765407835336,3.3506606,3344.8,3344.5,0.4889]
["bitfinex","ETHUSD",1765407835529,3.73312666,3344.8,3344.2,2.99023773]
["bitfinex","ETHUSD",1765407835932,0.74340631,3344.8,3344.3,3.47903499]
["bitfinex","ETHUSD",1765407836171,0.36094025,3344.8,3344.3,3.47903499]
["bitfinex","ETHUSD",1765407836462,0.36094025,3344.8,3344.4,3.47896614]
["bitfinex","ETHUSD",1765407836958,0.36094025,3344.8,3344.5,0.4889]
["bitfinex","ETHUSD",1765407838640,0.474,3344.9,3344.7,0.4575]
["bitfinex","ETHUSD",1765407838840,0.474,3345.0,3344.8,3.9361146]
["bitfinex","ETHUSD",1765407839233,0.474,3345.0,3344.5,3.47882346]
["bitfinex","ETHUSD",1765407839571,0.474,3345.0,3344.1,0.4889]
["bitfinex","ETHUSD",1765407839572,0.36094025,3344.8,3344.1,0.4889]
["bitfinex","ETHUSD",1765407840248,0.36094025,3344.8,3344.5,2.98996497]
["bitfinex","ETHUSD",1765407840459,0.36094025,3344.8,3344.1,0.4889]
["bitfinex","ETHUSD",1765407840650,0.36094025,3344.8,3344.3,2.99015438]
["bitfinex","ETHUSD",1765407840839,0.36094025,3344.8,3344.4,2.99006332]
["bitfinex","ETHUSD",1765407841242,0.36094025,3344.8,3344.4,0.4889]
["bitfinex","ETHUSD",1765407841455,0.4787,3346.2,3344.7,0.4575]
["bitfinex","ETHUSD",1765407841632,0.474,3345.4,3344.8,0.4575]
["bitfinex","ETHUSD",1765407841828,0.36094025,3345.7,3344.8,0.4575]
["bitfinex","ETHUSD",1765407842063,3.88491488,3347.6,3345.6,0.4575]
["bitfinex","ETHUSD",1765407842064,0.474,3345.9,3345.6,0.4575]
["bitfinex","ETHUSD",1765407842365,3.34904865,3346.6,3345.8,0.4575]
["bitfinex","ETHUSD",1765407842540,0.63370771,3346.5,3345.8,0.4575]
["bitfinex","ETHUSD",1765407842744,1.10770771,3346.5,3345.8,0.9464]
["bitfinex","ETHUSD",1765407843136,1.10770771,3346.5,3345.8,0.4575]
["bitfinex","ETHUSD",1765407843332,1.10770771,3346.5,3345.9,0.4889]
["bitfinex","ETHUSD",1765407843333,4.09594484,3346.5,3345.9,0.4889]
["bitfinex","ETHUSD",1765407843537,0.474,3346.5,3346.4,0.4575]
["bitfinex","ETHUSD",1765407843840,0.36094025,3347.1,3346.4,0.4575]
["bitfinex","ETHUSD",1765407844232,0.36094025,3347.0,3346.5,0.4889]
["bitfinex","ETHUSD",1765407844451,0.36094025,3346.7,3346.4,0.4575]
["bitfinex","ETHUSD",1765407844667,0.2122,3346.5,3345.7,2.98887903]
["bitfinex","ETHUSD",1765407844846,0.36094025,3346.2,3345.7,2.98887903]
["bitfinex","ETHUSD",1765407845372,0.36094025,3346.2,3345.8,2.98881629]
["bitfinex","ETHUSD",1765407845549,3.46189181,3346.9,3346.1,0.6475]
["bitfinex","ETHUSD",1765407845878,0.36094025,3346.6,3346.1,0.6475]
["bitfinex","ETHUSD",1765407846045,0.36094025,3346.5,3346.1,0.6475]
["bitfinex","ETHUSD",1765407846865,0.36094025,3346.5,3346.1,1.1364]
["bitfinex","ETHUSD",1765407847469,0.474,3346.9,3346.4,6.46179782]
["bitfinex","ETHUSD",1765407847764,0.002,3347.2,3346.8,0.4853]
["bitfinex","ETHUSD",1765407847963,0.002,3347.2,3346.4,5.97649782]
["bitfinex","ETHUSD",1765407847964,0.002,3347.2,3347.1,0.6714]
["bitfinex","ETHUSD",1765407848338,0.089,3347.2,3346.4,6.91039782]
["bitfinex","ETHUSD",1765407848539,0.002,3347.2,3346.5,0.4589]
["bitfinex","ETHUSD",1765407849271,0.002,3347.2,3345.3,3.1791805]
["bitfinex","ETHUSD",1765407849272,0.087,3346.6,3345.9,0.4589]
["bitfinex","ETHUSD",1765407849566,0.36094025,3346.8,3345.9,6.43636494]
["bitfinex","ETHUSD",1765407849567,0.475,3346.7,3345.9,6.43636494]
["bitfinex","ETHUSD",1765407849753,0.475,3346.7,3346.5,0.1861]
["bitfinex","ETHUSD",1765407850340,0.475,3346.7,3346.6,0.4589]
["bitfinex","ETHUSD",1765407851053,0.002,3347.2,3346.7,0.405504]
["bitfinex","ETHUSD",1765407851235,0.002,3347.2,3347.1,6.92960726]
["bitfinex","ETHUSD",1765407851435,0.002,3347.2,3346.8,0.2011104]
["bitfinex","ETHUSD",1765407851668,0.002,3347.2,3347.1,3.64606096]
["bitfinex","ETHUSD",1765407852031,0.002,3347.2,3347.1,4.13166096]
["bitfinex","ETHUSD",1765407855565,0.002,3347.2,3347.1,4.71213625]
["bitfinex","ETHUSD",1765407856870,0.002,3347.2,3347.1,5.18713625]
["bitfinex","ETHUSD",1765407857361,0.002,3347.2,3347.1,4.71213625]
["bitfinex","ETHUSD",1765407857592,0.002,3347.2,3347.1,4.13166096]
["bitfinex","ETHUSD",1765407857768,0.002,3347.2,3346.7,0.4856]
["bitfinex","ETHUSD",1765407857938,0.36094025,3347.1,3346.5,0.1861]
["bitfinex","ETHUSD",1765407858139,0.36094025,3347.1,3346.8,2.9878715]
["bitfinex","ETHUSD",1765407858554,0.002,3347.2,3346.9,2.98782249]
["bitfinex","ETHUSD",1765407858745,0.002,3347.2,3346.8,2.9878946]
["bitfinex","ETHUSD",1765407858939,0.002,3347.2,3346.5,0.1861]
["bitfinex","ETHUSD",1765407859258,0.002,3347.2,3347.1,3.64606096]
["bitfinex","ETHUSD",1765407859470,0.002,3347.2,3347.1,4.12106096]
["bitfinex","ETHUSD",1765407859774,0.002,3347.2,3347.1,5.18713625]
["bitfinex","ETHUSD",1765407862443,0.002,3347.2,3347.1,4.70153625]
["bitfinex","ETHUSD",1765407862643,0.002,3347.2,3347.1,5.18713625]
["bitfinex","ETHUSD",1765407863747,0.002,3347.2,3347.1,4.71213625]
["bitfinex","ETHUSD",1765407864357,0.002,3347.2,3347.1,5.51200247]
["bitfinex","ETHUSD",1765407864556,0.002,3347.2,3347.1,5.48212587]
["bitfinex","ETHUSD",1765407867771,0.002,3347.2,3346.7,2.98800906]
["bitfinex","ETHUSD",1765407867772,0.5471,3347.2,3346.7,2.98800906]
["bitfinex","ETHUSD",1765407867986,0.0049,3347.1,3346.7,2.98800906]
["bitfinex","ETHUSD",1765407868191,0.0049,3347.1,3346.4,5.69073197]
["bitfinex","ETHUSD",1765407868349,0.0049,3347.1,3346.6,2.98807767]
["bitfinex","ETHUSD",1765407868674,0.002,3347.2,3346.6,5.97621466]
["bitfinex","ETHUSD",1765407869744,0.002,3347.2,3346.6,2.98810733]
["bitfinex","ETHUSD",1765407869992,0.002,3347.2,3346.6,5.97621466]
["bitfinex","ETHUSD",1765407871754,0.002,3347.2,3346.6,6.46181466]
["bitfinex","ETHUSD",1765407872657,0.002,3347.2,3347.1,0.6584]
["bitfinex","ETHUSD",1765407873169,0.002,3347.2,3347.1,1.144]
["bitfinex","ETHUSD",1765407873355,0.002,3347.2,3347.1,4.13166096]
["bitfinex","ETHUSD",1765407875675,0.002,3347.2,3347.1,4.71213625]
["bitfinex","ETHUSD",1765407876162,0.002,3347.5,3347.2,0.58047529]
["bitfinex","ETHUSD",1765407876472,0.002,3347.5,3347.3,0.475]
["bitfinex","ETHUSD",1765407877270,0.002,3347.5,3347.1,6.16952192]
["bitfinex","ETHUSD",1765407877474,0.002,3347.5,3347.1,6.64452192]
["bitfinex","ETHUSD",1765407877677,0.002,3347.5,3347.1,7.09992192]
["bitfinex","ETHUSD",1765407879356,0.002,3347.5,3347.1,6.64452192]
["bitfinex","ETHUSD",1765407879552,0.002,3347.5,3347.4,9.14712517]
["bitfinex","ETHUSD",1765407880169,0.002,3347.5,3347.4,9.60252517]
["bitfinex","ETHUSD",1765407880374,0.002,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1765407880975,0.002,3347.5,3347.4,3.9117932]
["bitfinex","ETHUSD",1765407881363,0.002,3347.5,3347.4,3.4563932]
["bitfinex","ETHUSD",1765407881575,0.002,3347.5,3347.3,2.98748244]
["bitfinex","ETHUSD",1765407881761,0.002,3347.5,3347.4,0.469]
["bitfinex","ETHUSD",1765407882584,0.00137975,3347.9,3347.8,0.469]
["bitfinex","ETHUSD",1765407882787,0.002,3348.9,3347.8,0.944]
["bitfinex","ETHUSD",1765407883081,0.002,3348.9,3348.5,6.15973197]
["bitfinex","ETHUSD",1765407883495,0.002,3348.9,3348.5,6.61513197]
["bitfinex","ETHUSD",1765407883815,0.002,3348.9,3348.5,10.89103228]
["bitfinex","ETHUSD",1765407883994,0.002,3348.9,3348.6,0.58047529]
["bitfinex","ETHUSD",1765407884154,0.002,3348.9,3348.8,0.469]
["bitfinex","ETHUSD",1765407884480,0.002,3348.9,3348.8,0.944]
["bitfinex","ETHUSD",1765407884676,0.002,3348.9,3348.8,1.3994]
["bitfinex","ETHUSD",1765407884881,0.002,3348.9,3348.8,3.4151197]
["bitfinex","ETHUSD",1765407885481,0.002,3348.9,3348.8,2.9597197]
["bitfinex","ETHUSD",1765407885997,0.002,3348.9,3348.8,6.40126399]
["bitfinex","ETHUSD",1765407887191,0.002,3348.9,3348.8,5.92626399]
["bitfinex","ETHUSD",1765407887511,0.002,3348.9,3348.8,3.56661958]
["bitfinex","ETHUSD",1765407888398,0.002,3348.9,3348.8,4.03561958]
["bitfinex","ETHUSD",1765407889210,0.002,3348.9,3348.6,2.98624209]
["bitfinex","ETHUSD",1765407889211,0.4815,3348.9,3348.5,6.87474517]
["bitfinex","ETHUSD",1765407889370,0.2292,3348.9,3348.6,0.58047529]
["bitfinex","ETHUSD",1765407889568,0.1585,3348.9,3348.6,0.58047529]
["bitfinex","ETHUSD",1765407889770,0.1585,3348.9,3348.6,3.56676617]
["bitfinex","ETHUSD",1765407890169,0.1585,3348.9,3348.6,2.98629088]
["bitfinex","ETHUSD",1765407890571,0.002,3348.9,3348.6,5.97261352]
["bitfinex","ETHUSD",1765407890873,0.002,3348.9,3348.8,0.469]
["bitfinex","ETHUSD",1765407891197,0.002,3348.9,3348.8,0.944]
["bitfinex","ETHUSD",1765407891398,0.002,3348.9,3348.8,1.3994]
["bitfinex","ETHUSD",1765407892508,0.002,3348.9,3348.8,3.93014429]
["bitfinex","ETHUSD",1765407892992,0.225,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1765407893304,0.7045,3348.9,3348.7,2.98619436]
["bitfinex","ETHUSD",1765407893515,0.0048,3348.8,3348.7,2.98619436]
["bitfinex","ETHUSD",1765407894220,0.002,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1765407894720,0.7045,3348.9,3348.5,2.98635912]
["bitfinex","ETHUSD",1765407894917,0.0048,3348.7,3348.5,2.98635912]
["bitfinex","ETHUSD",1765407895119,0.065,3348.6,3348.5,3.56683441]
["bitfinex","ETHUSD",1765407895290,3.905,3348.6,3347.8,5.69073197]
["bitfinex","ETHUSD",1765407895620,3.905,3348.6,3347.5,6.44958202]
["bitfinex","ETHUSD",1765407895621,0.84464025,3348.5,3347.5,6.44958202]
["bitfinex","ETHUSD",1765407895983,0.84464025,3348.5,3347.6,0.58047529]
["bitfinex","ETHUSD",1765407896598,0.84464025,3348.5,3347.7,5.97425096]
["bitfinex","ETHUSD",1765407897220,0.36094025,3348.5,3347.8,0.4554]
["bitfinex","ETHUSD",1765407897427,3.84,3348.6,3347.9,0.6429651]
["bitfinex","ETHUSD",1765407897676,3.84,3348.6,3347.8,1.03587529]
["bitfinex","ETHUSD",1765407897794,3.84,3348.6,3347.9,0.475]
["bitfinex","ETHUSD",1765407899014,3.84,3348.6,3348.0,5.97371564]
["bitfinex","ETHUSD",1765407899715,4.68464025,3348.8,3348.0,5.97371564]
["bitfinex","ETHUSD",1765407899920,0.4837,3348.7,3348.0,5.97371564]
["bitfinex","ETHUSD",1765407900300,1.31412864,3348.7,3348.0,5.97371564]
["bitfinex","ETHUSD",1765407900502,0.0656,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1765407900698,3.9056,3348.1,3347.9,2.98691088]
["bitfinex","ETHUSD",1765407900902,0.0048,3348.0,3347.8,2.98700584]
["bitfinex","ETHUSD",1765407901208,0.2192,3347.9,3347.2,0.001]
["bitfinex","ETHUSD",1765407901386,0.0603,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407901792,0.544,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407901991,0.36094025,3347.7,3347.2,0.001]
["bitfinex","ETHUSD",1765407902210,0.4795,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407903223,0.5493,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407904996,0.4795,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407905513,0.5493,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407905694,0.4795,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407908721,0.5493,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407910019,3.53678244,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407910224,3.92654083,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407910411,4.50701612,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407910613,17.90660912,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1765407910811,0.6397,3346.6,3345.4,2.98909011]
["bitfinex","ETHUSD",1765407911122,0.6397,3346.6,3345.4,0.83820901]
["bitfinex","ETHUSD",1765407911319,0.6397,3346.6,3346.2,2.98846111]
["bitfinex","ETHUSD",1765407911525,0.6397,3346.6,3346.1,2.98851562]
["bitfinex","ETHUSD",1765407911721,0.6397,3346.6,3346.2,2.98845736]
["bitfinex","ETHUSD",1765407912225,0.6397,3346.6,3345.8,5.9776436]
["bitfinex","ETHUSD",1765407912428,0.6397,3346.6,3345.9,0.94396116]
["bitfinex","ETHUSD",1765407914118,0.6397,3346.6,3346.0,2.98864315]
["bitfinex","ETHUSD",1765407914330,0.6397,3346.6,3346.0,5.9772863]
["bitfinex","ETHUSD",1765407914631,0.6397,3346.6,3346.0,2.98864315]
["bitfinex","ETHUSD",1765407915428,0.36094025,3346.5,3346.0,2.98864315]
["bitfinex","ETHUSD",1765407915631,0.36094025,3346.5,3345.8,5.9786436]
["bitfinex","ETHUSD",1765407916461,0.36094025,3346.5,3345.8,6.4516436]
["bitfinex","ETHUSD",1765407916801,6.5931,3347.2,3346.4,0.639]
["bitfinex","ETHUSD",1765407917032,3.84,3347.1,3346.5,0.4521]
["bitfinex","ETHUSD",1765407917629,7.1886032,3347.1,3346.5,3.44024366]
["bitfinex","ETHUSD",1765407918122,4.20094025,3347.1,3346.5,3.44024366]
["bitfinex","ETHUSD",1765407919011,4.20094025,3347.1,3346.5,6.42844028]
["bitfinex","ETHUSD",1765407921044,3.84,3347.1,3346.5,7.43611592]
["bitfinex","ETHUSD",1765407921249,3.84,3347.1,3346.6,0.473]
["bitfinex","ETHUSD",1765407921954,3.84,3347.1,3346.7,2.98801804]
["bitfinex","ETHUSD",1765407923545,6.82748774,3347.3,3346.7,2.98801804]
["bitfinex","ETHUSD",1765407925543,3.84,3347.3,3346.7,2.98801804]
["bitfinex","ETHUSD",1765407925738,1.07858,3347.3,3346.7,2.98801804]
["bitfinex","ETHUSD",1765407925944,3.84,3347.4,3346.8,0.473]
["bitfinex","ETHUSD",1765407927316,3.84,3347.4,3346.9,2.98783949]
["bitfinex","ETHUSD",1765407927825,4.2971,3347.4,3346.9,5.97567898]
["bitfinex","ETHUSD",1765407928748,4.2971,3347.4,3346.4,5.92690805]
["bitfinex","ETHUSD",1765407928749,0.45294025,3347.0,3345.8,0.001]
["bitfinex","ETHUSD",1765407929047,0.2421,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407929547,0.60126077,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407929720,0.2421,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407929920,0.6964,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407931529,0.36094025,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407931931,3.80652331,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407932153,4.53719882,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407933747,1.54871576,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407934053,4.53718451,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407934348,0.151,3346.6,3345.8,0.474]
["bitfinex","ETHUSD",1765407934750,0.36094025,3346.4,3345.8,0.474]
["bitfinex","ETHUSD",1765407934936,0.36094025,3346.4,3345.8,0.001]
["bitfinex","ETHUSD",1765407935454,0.81804025,3346.4,3345.8,0.001]
["bitfinex","ETHUSD",1765407935817,3.80638093,3346.4,3345.8,0.001]
["bitfinex","ETHUSD",1765407936019,0.092,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407936253,2.2597,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407936419,0.5454,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407937141,4.239743,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407937352,0.5454,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407937737,5.593743,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407937933,9.65194379,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407938153,4.60360079,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407939647,1.16146832,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407939964,0.566,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407940257,3.55473247,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407940464,4.00663247,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407940754,1.0179,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407940956,0.474,3345.9,3345.8,0.4945]
["bitfinex","ETHUSD",1765407941161,0.36094025,3346.3,3345.8,0.4945]
["bitfinex","ETHUSD",1765407941361,0.36094025,3346.3,3345.8,0.001]
["bitfinex","ETHUSD",1765407941362,0.0971,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407941753,0.9259,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407941951,0.474,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407942151,3.44011666,3346.5,3345.8,0.001]
["bitfinex","ETHUSD",1765407942152,0.474,3346.5,3346.1,0.6837]
["bitfinex","ETHUSD",1765407942328,0.625,3346.8,3346.4,0.4935]
["bitfinex","ETHUSD",1765407942536,0.474,3346.8,3346.7,0.4935]
["bitfinex","ETHUSD",1765407942739,0.474,3346.8,3346.2,0.4513]
["bitfinex","ETHUSD",1765407942944,0.474,3346.8,3345.8,0.001]
["bitfinex","ETHUSD",1765407942945,4.478873,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1765407943283,0.81814025,3346.3,3345.8,0.001]
["bitfinex","ETHUSD",1765407943284,8.35676525,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407943575,8.93724054,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407943758,9.03364054,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407944063,5.43001206,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407945459,23.69460506,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407946461,5.43001206,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407946635,9.15026006,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407946837,8.41676006,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407947470,5.43001206,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407947873,8.39576006,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407948444,8.02488006,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407949349,11.83517706,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407949548,5.43001206,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407954371,14.74548906,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407955246,35.83551606,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407956579,5.83551606,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407957647,5.73911606,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407957848,9.74177006,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407958044,23.33713506,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407958847,21.78676106,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407959149,19.80761393,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407959879,18.05622793,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407960076,5.99159393,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407960249,16.67350693,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407960579,9.37762493,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407961269,5.99159393,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407961464,14.46146093,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407961666,10.14828593,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407962283,15.62845893,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407962447,13.87980593,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407962647,14.93298593,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407963260,14.96973893,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407963656,11.89435593,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407963858,8.65303964,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407964048,8.24753564,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407964255,8.82801093,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407967095,0.36094025,3346.0,3345.8,0.9443]
["bitfinex","ETHUSD",1765407967264,0.0979,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407967996,0.4695,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407968562,0.474,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407968783,3.34959463,3346.0,3345.8,0.001]
["bitfinex","ETHUSD",1765407969090,0.474,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407970167,3.46273247,3345.9,3345.8,0.4537]
["bitfinex","ETHUSD",1765407970486,3.46273247,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407970685,4.54356966,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407972190,15.30702866,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407972755,12.21171266,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407972960,11.90601066,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407973198,5.49817366,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407973488,21.69802266,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407973858,5.41467366,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407974064,9.78962466,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407974293,14.10202866,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407975095,11.12968766,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407975295,14.06555266,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407975501,12.01141566,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407976375,13.91125266,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407977296,15.47649866,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407977889,16.05697395,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407978369,36.07864895,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407979014,39.91864895,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407980474,20.09286995,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407981307,39.91864895,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407983006,41.71064895,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407984282,11.71064895,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407984487,41.71064895,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1765407984885,0.98597929,3345.4,3345.1,0.001]
["bitfinex","ETHUSD",1765407985091,30.83074425,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407985482,31.31154425,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407985681,6.69044125,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407985888,5.38207525,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407986482,10.07903542,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407986675,11.78025473,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407987514,27.55195873,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407988405,6.10179673,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407988583,28.05427673,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407989486,28.12748573,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407990196,27.00905973,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407990508,36.58259673,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407991413,36.10179673,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1765407993610,15.09386173,3345.2,3344.4,0.001]
["bitfinex","ETHUSD",1765407993814,13.16096829,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765407993997,14.04047229,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765407994392,0.58047529,3344.5,3344.4,0.4984]
["bitfinex","ETHUSD",1765407994596,3.57045884,3344.5,3344.4,0.9528]
["bitfinex","ETHUSD",1765407995087,0.475,3345.8,3344.5,0.58047529]
["bitfinex","ETHUSD",1765407995285,0.475,3345.8,3345.7,0.4974]
["bitfinex","ETHUSD",1765407996397,0.475,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407996597,3.4638218,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407997518,2.9888218,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407997814,3.4638218,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407998316,2.9888218,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407998518,3.4638218,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407998718,2.9888218,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407999046,3.4638218,3345.8,3345.7,0.9518]
["bitfinex","ETHUSD",1765407999886,3.4638218,3345.8,3345.7,0.4974]
["bitfinex","ETHUSD",1765408000092,3.4638218,3345.8,3345.3,0.467]
["bitfinex","ETHUSD",1765408000093,7.1495886,3345.8,3345.3,0.467]
["bitfinex","ETHUSD",1765408000302,0.36094025,3345.4,3345.3,0.467]
["bitfinex","ETHUSD",1765408000719,0.36094025,3345.4,3345.3,0.9254]
["bitfinex","ETHUSD",1765408001097,3.82511942,3345.4,3345.3,0.9254]
["bitfinex","ETHUSD",1765408001298,0.83594025,3345.4,3345.3,0.9254]
["bitfinex","ETHUSD",1765408001695,3.82511942,3345.4,3345.3,0.9254]
["bitfinex","ETHUSD",1765408002433,3.924755,3345.3,3344.8,0.467]
["bitfinex","ETHUSD",1765408002728,3.35056624,3344.9,3344.8,0.467]
["bitfinex","ETHUSD",1765408002898,3.82456624,3344.9,3344.8,0.467]
["bitfinex","ETHUSD",1765408003089,3.82456624,3344.9,3344.8,0.9254]
["bitfinex","ETHUSD",1765408005002,6.81419223,3344.9,3344.5,0.467]
["bitfinex","ETHUSD",1765408005206,0.36094025,3344.6,3344.4,0.468]
["bitfinex","ETHUSD",1765408005404,0.36094025,3344.6,3344.4,0.001]
["bitfinex","ETHUSD",1765408005405,12.735574,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408005718,6.508971,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408006033,6.508971,3344.5,3344.4,0.4594]
["bitfinex","ETHUSD",1765408006195,0.474,3344.5,3344.4,0.9264]
["bitfinex","ETHUSD",1765408006401,0.36094025,3344.9,3344.4,1.33798315]
["bitfinex","ETHUSD",1765408006612,0.474,3345.0,3344.8,0.4584]
["bitfinex","ETHUSD",1765408006812,0.474,3345.0,3344.5,0.467]
["bitfinex","ETHUSD",1765408007011,0.474,3345.0,3344.9,0.4584]
["bitfinex","ETHUSD",1765408007218,3.82447687,3345.0,3344.9,0.4584]
["bitfinex","ETHUSD",1765408007417,3.82447687,3345.0,3344.9,0.9254]
["bitfinex","ETHUSD",1765408008125,3.82447687,3345.0,3344.6,0.467]
["bitfinex","ETHUSD",1765408008126,7.79434332,3345.0,3344.6,0.467]
["bitfinex","ETHUSD",1765408008327,0.36094025,3344.7,3344.6,0.467]
["bitfinex","ETHUSD",1765408008906,0.36094025,3344.7,3344.6,0.9254]
["bitfinex","ETHUSD",1765408009230,3.35074501,3344.7,3344.6,0.9254]
["bitfinex","ETHUSD",1765408010739,4.74678518,3344.7,3344.6,0.9254]
["bitfinex","ETHUSD",1765408011325,4.74678518,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408011326,2.70453,3344.6,3344.4,0.001]
["bitfinex","ETHUSD",1765408011507,0.474,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408012044,0.474,3344.5,3344.4,0.4594]
["bitfinex","ETHUSD",1765408012227,0.474,3344.5,3344.4,0.9264]
["bitfinex","ETHUSD",1765408013835,0.474,3344.8,3344.4,0.9264]
["bitfinex","ETHUSD",1765408014140,0.474,3344.8,3344.5,0.467]
["bitfinex","ETHUSD",1765408014340,0.474,3344.8,3344.7,0.4584]
["bitfinex","ETHUSD",1765408014913,0.474,3344.8,3344.7,0.9254]
["bitfinex","ETHUSD",1765408015424,3.46368351,3344.9,3344.7,0.9254]
["bitfinex","ETHUSD",1765408015732,4.0441588,3344.9,3344.8,0.9254]
["bitfinex","ETHUSD",1765408017224,0.474,3344.9,3344.8,0.9254]
["bitfinex","ETHUSD",1765408017419,0.15594632,3345.5,3344.8,0.9254]
["bitfinex","ETHUSD",1765408017620,3.14503614,3345.5,3345.4,0.6448]
["bitfinex","ETHUSD",1765408018047,3.14503614,3345.5,3345.4,1.1118]
["bitfinex","ETHUSD",1765408018942,0.15594632,3345.5,3345.4,1.1118]
["bitfinex","ETHUSD",1765408020425,0.15594632,3345.5,3345.4,4.10097917]
["bitfinex","ETHUSD",1765408020670,6.33847395,3345.9,3345.4,0.6448]
["bitfinex","ETHUSD",1765408020840,0.36094025,3345.5,3345.4,0.4584]
["bitfinex","ETHUSD",1765408021761,3.35003007,3345.5,3345.4,0.9254]
["bitfinex","ETHUSD",1765408021931,0.36094025,3345.5,3345.4,0.9254]
["bitfinex","ETHUSD",1765408022454,10.196092,3345.3,3344.4,0.001]
["bitfinex","ETHUSD",1765408022630,0.58047529,3345.4,3344.4,0.001]
["bitfinex","ETHUSD",1765408022631,3.97798,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408022831,4.45198,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408023042,5.03245529,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408023268,5.57179484,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408023437,6.46279884,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408023764,17.33014484,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408023960,20.32012839,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408024763,20.44088739,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408024964,18.39054739,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408025760,20.06856939,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408026465,18.39353739,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408026836,19.00301839,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408027773,17.19202839,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1765408028633,17.19202839,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1765408028634,0.98597929,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1765408028838,0.98597929,3344.4,3342.9,0.001]
["bitfinex","ETHUSD",1765408028839,0.405504,3342.9,3341.6,0.4928]
["bitfinex","ETHUSD",1765408029137,0.081,3343.0,3340.8,0.1864]
["bitfinex","ETHUSD",1765408029138,2.188,3342.6,3342.0,0.6792]
["bitfinex","ETHUSD",1765408029339,0.58047529,3342.7,3342.0,0.6792]
["bitfinex","ETHUSD",1765408029550,0.475,3342.8,3342.6,0.4987]
["bitfinex","ETHUSD",1765408029869,0.475,3342.8,3342.7,0.4987]
["bitfinex","ETHUSD",1765408030378,5.98318724,3342.7,3342.1,0.4928]
["bitfinex","ETHUSD",1765408031270,0.36094025,3342.2,3342.1,0.4928]
["bitfinex","ETHUSD",1765408031869,0.36094025,3342.2,3342.1,0.9713]
["bitfinex","ETHUSD",1765408032470,0.36094025,3342.3,3342.1,0.9713]
["bitfinex","ETHUSD",1765408032654,0.36094025,3342.3,3342.2,0.496]
["bitfinex","ETHUSD",1765408032852,0.36094025,3342.3,3342.2,0.9745]
["bitfinex","ETHUSD",1765408035080,1.05547529,3343.0,3342.5,0.4785]
["bitfinex","ETHUSD",1765408035272,1.05547529,3343.0,3342.3,0.496]
["bitfinex","ETHUSD",1765408035273,1.05547529,3343.0,3342.8,0.4785]
["bitfinex","ETHUSD",1765408035579,0.475,3343.0,3342.8,0.4785]
["bitfinex","ETHUSD",1765408035750,3.46633602,3343.0,3342.8,0.9745]
["bitfinex","ETHUSD",1765408036076,2.99133602,3343.0,3342.8,0.9745]
["bitfinex","ETHUSD",1765408036450,0.475,3343.1,3342.8,0.9745]
["bitfinex","ETHUSD",1765408036649,3.46625871,3343.1,3342.8,0.9745]
["bitfinex","ETHUSD",1765408037285,0.36094025,3342.3,3341.4,0.496]
["bitfinex","ETHUSD",1765408037489,0.475,3342.2,3341.5,0.496]
["bitfinex","ETHUSD",1765408038758,2.99213069,3342.1,3341.5,0.496]
["bitfinex","ETHUSD",1765408039169,2.99213069,3342.1,3342.0,0.4785]
["bitfinex","ETHUSD",1765408039870,3.4670728,3342.2,3342.0,0.9745]
["bitfinex","ETHUSD",1765408039871,0.475,3342.2,3342.0,0.9745]
["bitfinex","ETHUSD",1765408040053,0.475,3342.2,3342.1,1.1651]
["bitfinex","ETHUSD",1765408040958,0.36094025,3342.9,3342.1,7.14936138]
["bitfinex","ETHUSD",1765408041160,0.36094025,3342.6,3342.2,1.21093614]
["bitfinex","ETHUSD",1765408041391,0.36094025,3342.6,3341.4,6.68115328]
["bitfinex","ETHUSD",1765408041392,0.0598,3342.2,3341.4,0.34990262]
["bitfinex","ETHUSD",1765408041549,0.0598,3342.2,3341.5,0.496]
["bitfinex","ETHUSD",1765408041752,0.36094025,3342.3,3341.5,0.496]
["bitfinex","ETHUSD",1765408042292,0.27894025,3342.3,3341.5,0.496]
["bitfinex","ETHUSD",1765408042788,5.98408234,3342.2,3341.5,0.496]
["bitfinex","ETHUSD",1765408043775,0.36094025,3341.6,3341.5,0.496]
["bitfinex","ETHUSD",1765408044185,0.36094025,3341.6,3341.5,0.9745]
["bitfinex","ETHUSD",1765408049256,0.36094025,3341.9,3341.5,7.68588091]
["bitfinex","ETHUSD",1765408049487,0.36094025,3341.9,3341.8,0.4785]
["bitfinex","ETHUSD",1765408049889,0.36094025,3341.9,3341.8,0.9745]
["bitfinex","ETHUSD",1765408050410,0.556504,3342.8,3341.8,0.9745]
["bitfinex","ETHUSD",1765408050411,0.36094025,3342.7,3341.8,0.9745]
["bitfinex","ETHUSD",1765408050696,3.35212228,3343.2,3341.7,5.75077537]
["bitfinex","ETHUSD",1765408050697,0.36094025,3342.9,3342.7,0.1906]
["bitfinex","ETHUSD",1765408051190,0.475,3343.1,3342.8,0.9745]
["bitfinex","ETHUSD",1765408051391,0.475,3343.1,3343.0,0.4785]
["bitfinex","ETHUSD",1765408051617,3.46623567,3343.1,3343.0,0.4785]
["bitfinex","ETHUSD",1765408051775,3.46623567,3343.1,3343.0,0.9745]
["bitfinex","ETHUSD",1765408052298,2.99123567,3343.1,3343.0,0.9745]
["bitfinex","ETHUSD",1765408054392,5.98247134,3343.1,3342.7,0.1906]
["bitfinex","ETHUSD",1765408054595,0.0598,3342.8,3341.2,0.496]
["bitfinex","ETHUSD",1765408054798,0.36094025,3342.9,3340.8,0.1864]
["bitfinex","ETHUSD",1765408054799,0.36094025,3341.9,3341.3,0.496]
["bitfinex","ETHUSD",1765408054999,0.36094025,3341.9,3340.8,3.6556707]
["bitfinex","ETHUSD",1765408055177,0.36094025,3341.9,3341.4,0.497]
["bitfinex","ETHUSD",1765408055390,5.9847986,3341.8,3341.4,0.497]
["bitfinex","ETHUSD",1765408055701,2.9923993,3341.8,3341.4,0.497]
["bitfinex","ETHUSD",1765408055885,2.9923993,3341.8,3341.7,0.4785]
["bitfinex","ETHUSD",1765408056091,2.9923993,3341.8,3341.4,0.497]
["bitfinex","ETHUSD",1765408056301,5.9847986,3341.8,3341.4,0.497]
["bitfinex","ETHUSD",1765408057374,2.9923993,3341.8,3341.7,0.4703]
["bitfinex","ETHUSD",1765408057795,2.9923993,3341.8,3341.7,0.9627]
["bitfinex","ETHUSD",1765408058385,3.35326848,3341.9,3341.7,0.9627]
["bitfinex","ETHUSD",1765408058591,3.35326848,3341.9,3341.8,0.9627]
["bitfinex","ETHUSD",1765408059006,0.36094025,3341.9,3341.8,0.9627]
["bitfinex","ETHUSD",1765408059481,2.9920511,3342.2,3341.8,0.9627]
["bitfinex","ETHUSD",1765408059665,0.36094025,3342.4,3341.8,0.9627]
["bitfinex","ETHUSD",1765408059666,2.99198634,3342.3,3342.1,0.6523]
["bitfinex","ETHUSD",1765408059871,2.99198634,3342.3,3342.1,0.182]
["bitfinex","ETHUSD",1765408060071,5.98397268,3342.3,3341.8,0.4924]
["bitfinex","ETHUSD",1765408060268,0.36094025,3342.1,3341.8,0.4924]
["bitfinex","ETHUSD",1765408060772,0.36094025,3342.1,3342.0,0.4703]
["bitfinex","ETHUSD",1765408060981,0.36094025,3342.1,3342.0,0.9627]
["bitfinex","ETHUSD",1765408061580,3.35307094,3342.1,3342.0,0.9627]
["bitfinex","ETHUSD",1765408062123,3.35307094,3342.1,3341.4,0.001]
["bitfinex","ETHUSD",1765408062124,8.04080138,3342.1,3341.4,0.001]
["bitfinex","ETHUSD",1765408062403,0.36094025,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1765408062908,0.36094025,3341.8,3341.4,0.9637]
["bitfinex","ETHUSD",1765408063112,0.36094025,3341.8,3341.7,0.4703]
["bitfinex","ETHUSD",1765408063321,0.36094025,3342.0,3341.7,0.4703]
["bitfinex","ETHUSD",1765408063480,0.83594025,3342.0,3341.8,0.4924]
["bitfinex","ETHUSD",1765408063809,0.83594025,3342.0,3341.9,0.4703]
["bitfinex","ETHUSD",1765408064295,0.83594025,3342.0,3341.9,0.9627]
["bitfinex","ETHUSD",1765408064498,3.82816588,3342.0,3341.9,0.9627]
["bitfinex","ETHUSD",1765408064701,3.35316588,3342.0,3341.9,0.9627]
["bitfinex","ETHUSD",1765408065004,0.36094025,3342.9,3341.9,1.4377]
["bitfinex","ETHUSD",1765408065206,0.83694025,3343.2,3342.8,0.4703]
["bitfinex","ETHUSD",1765408065409,0.83694025,3343.2,3343.0,0.4703]
["bitfinex","ETHUSD",1765408065610,0.83694025,3343.2,3343.1,0.9627]
["bitfinex","ETHUSD",1765408065611,0.476,3343.2,3343.1,0.9627]
["bitfinex","ETHUSD",1765408065988,2.99095103,3343.5,3343.1,0.9627]
["bitfinex","ETHUSD",1765408066309,2.99095103,3343.5,3343.4,0.4703]
["bitfinex","ETHUSD",1765408068125,0.51708864,3343.6,3343.4,0.9627]
["bitfinex","ETHUSD",1765408068279,0.002,3343.7,3343.5,0.4703]
["bitfinex","ETHUSD",1765408068483,0.002,3343.7,3343.6,0.4703]
["bitfinex","ETHUSD",1765408069809,3.05759892,3343.7,3343.0,3.95872378]
["bitfinex","ETHUSD",1765408070014,0.36094025,3343.5,3343.1,0.4924]
["bitfinex","ETHUSD",1765408070515,0.36094025,3343.5,3343.4,0.4703]
["bitfinex","ETHUSD",1765408071309,0.36094025,3343.6,3343.4,0.4703]
["bitfinex","ETHUSD",1765408071510,0.002,3343.7,3343.6,0.4703]
["bitfinex","ETHUSD",1765408072218,0.002,3343.7,3343.1,3.48359651]
["bitfinex","ETHUSD",1765408072416,0.36094025,3343.6,3343.1,4.17859663]
["bitfinex","ETHUSD",1765408072717,0.002,3343.7,3343.6,0.4703]
["bitfinex","ETHUSD",1765408072917,0.477,3344.0,3343.6,6.45187674]
["bitfinex","ETHUSD",1765408072918,0.002,3344.0,3343.6,6.45187674]
["bitfinex","ETHUSD",1765408073119,2.98888534,3345.8,3344.3,0.6523]
["bitfinex","ETHUSD",1765408073415,0.002,3346.2,3345.7,0.6523]
["bitfinex","ETHUSD",1765408073617,0.002,3346.2,3345.8,0.4703]
["bitfinex","ETHUSD",1765408073912,0.002,3346.2,3346.1,0.4703]
["bitfinex","ETHUSD",1765408074218,0.002,3346.2,3346.1,0.6523]
["bitfinex","ETHUSD",1765408074387,0.002,3346.2,3346.1,1.1447]
["bitfinex","ETHUSD",1765408074712,0.002,3346.2,3345.0,0.6744]
["bitfinex","ETHUSD",1765408074713,0.459,3346.2,3345.0,0.6744]
["bitfinex","ETHUSD",1765408074917,0.0009,3345.8,3345.0,0.6744]
["bitfinex","ETHUSD",1765408075315,0.0009,3345.8,3345.0,3.17153493]
["bitfinex","ETHUSD",1765408075514,0.99918711,3346.1,3345.1,0.4924]
["bitfinex","ETHUSD",1765408075716,1.47518711,3346.1,3345.1,0.4924]
["bitfinex","ETHUSD",1765408076698,0.36094025,3345.3,3344.7,0.4924]
["bitfinex","ETHUSD",1765408077320,0.36094025,3345.3,3344.7,3.48214604]
["bitfinex","ETHUSD",1765408077615,0.83694025,3345.6,3345.2,0.4703]
["bitfinex","ETHUSD",1765408078007,0.83694025,3345.6,3345.3,0.4924]
["bitfinex","ETHUSD",1765408078612,0.36094025,3345.9,3345.3,0.4924]
["bitfinex","ETHUSD",1765408078613,3.82573165,3345.9,3345.5,0.4703]
["bitfinex","ETHUSD",1765408079017,3.82573165,3345.9,3345.5,0.9627]
["bitfinex","ETHUSD",1765408079223,0.36094025,3345.9,3345.8,0.4703]
["bitfinex","ETHUSD",1765408079417,4.20094025,3345.9,3345.8,0.4703]
["bitfinex","ETHUSD",1765408079996,4.20094025,3345.9,3345.6,0.4924]
["bitfinex","ETHUSD",1765408080323,4.20094025,3345.9,3339.0,10.0]
["bitfinex","ETHUSD",1765408080324,0.0649,3345.7,3344.6,0.4924]
["bitfinex","ETHUSD",1765408080508,0.36574025,3345.3,3344.6,0.4924]
["bitfinex","ETHUSD",1765408080830,2.98935788,3345.2,3344.6,3.4822888]
["bitfinex","ETHUSD",1765408081325,3.35021185,3345.3,3344.6,2.9898888]
["bitfinex","ETHUSD",1765408081647,4.67694025,3345.6,3345.2,0.6523]
["bitfinex","ETHUSD",1765408081826,0.36094025,3345.3,3344.6,2.9898888]
["bitfinex","ETHUSD",1765408082124,0.36094025,3345.3,3344.7,0.4924]
["bitfinex","ETHUSD",1765408082427,0.36094025,3345.3,3345.2,0.4703]
["bitfinex","ETHUSD",1765408082917,10.65500507,3345.6,3345.2,0.4703]
["bitfinex","ETHUSD",1765408082918,2.98917989,3345.4,3345.2,0.4703]
["bitfinex","ETHUSD",1765408083907,0.36094025,3345.3,3344.7,0.4924]
["bitfinex","ETHUSD",1765408084596,0.36094025,3345.0,3344.4,4.06291491]
["bitfinex","ETHUSD",1765408084809,0.36094025,3345.0,3344.3,3.17215255]
["bitfinex","ETHUSD",1765408085010,3.35050426,3345.0,3344.3,3.17215255]
["bitfinex","ETHUSD",1765408085209,3.35050426,3345.0,3344.3,3.66455255]
["bitfinex","ETHUSD",1765408087143,0.36094025,3345.0,3344.3,6.65471491]
["bitfinex","ETHUSD",1765408087341,3.3504812,3345.0,3344.3,3.66455255]
["bitfinex","ETHUSD",1765408087507,0.36094025,3345.0,3344.4,0.4798]
["bitfinex","ETHUSD",1765408087708,3.35048226,3345.0,3344.4,0.4798]
["bitfinex","ETHUSD",1765408089540,2.9891238,3345.5,3344.9,0.4864]
["bitfinex","ETHUSD",1765408089762,0.36094025,3345.5,3345.4,0.4864]
["bitfinex","ETHUSD",1765408089912,4.62103427,3345.5,3344.5,3.46498355]
["bitfinex","ETHUSD",1765408090226,0.36094025,3345.2,3344.6,0.4676]
["bitfinex","ETHUSD",1765408090940,0.36094025,3345.4,3345.1,0.6712]
["bitfinex","ETHUSD",1765408091329,3.84,3345.3,3345.1,0.4908]
["bitfinex","ETHUSD",1765408091709,3.84,3345.3,3344.6,0.4676]
["bitfinex","ETHUSD",1765408091710,6.82927239,3345.3,3344.7,2.98980476]
["bitfinex","ETHUSD",1765408092112,6.82927239,3345.3,3344.7,3.45740476]
["bitfinex","ETHUSD",1765408092935,6.82927239,3345.3,3343.8,3.1726026]
["bitfinex","ETHUSD",1765408092936,0.58074025,3344.8,3343.8,3.1726026]
["bitfinex","ETHUSD",1765408093122,0.36094025,3344.2,3343.6,0.1804]
["bitfinex","ETHUSD",1765408093323,0.36094025,3344.8,3344.7,0.4908]
["bitfinex","ETHUSD",1765408093521,0.36094025,3344.8,3344.1,0.648]
["bitfinex","ETHUSD",1765408093756,0.36094025,3344.5,3344.1,0.1804]
["bitfinex","ETHUSD",1765408094063,0.36094025,3344.2,3343.9,2.99051622]
["bitfinex","ETHUSD",1765408094752,0.36094025,3344.2,3344.1,0.6712]
["bitfinex","ETHUSD",1765408095550,0.83694025,3344.5,3344.1,4.12914023]
["bitfinex","ETHUSD",1765408095753,0.36094025,3344.8,3344.4,0.4908]
["bitfinex","ETHUSD",1765408095920,0.36094025,3344.8,3344.7,0.4908]
["bitfinex","ETHUSD",1765408096325,1.32568704,3344.8,3343.9,2.99048807]
["bitfinex","ETHUSD",1765408096547,0.36094025,3344.3,3343.6,0.648]
["bitfinex","ETHUSD",1765408096749,0.36094025,3344.3,3343.8,2.99059697]
["bitfinex","ETHUSD",1765408097342,0.36094025,3344.3,3343.8,3.45819697]
["bitfinex","ETHUSD",1765408097543,0.36094025,3344.0,3343.8,2.99059697]
["bitfinex","ETHUSD",1765408097738,0.36094025,3344.0,3343.6,0.1804]
["bitfinex","ETHUSD",1765408098047,4.20094025,3344.0,3343.6,0.1804]
["bitfinex","ETHUSD",1765408098251,0.36094025,3343.7,3343.6,0.1804]
["bitfinex","ETHUSD",1765408098440,0.36094025,3343.7,3343.6,3.17118837]
["bitfinex","ETHUSD",1765408098644,0.36094025,3343.7,3343.1,1.16260012]
["bitfinex","ETHUSD",1765408098825,0.36094025,3343.7,3343.1,2.99121907]
["bitfinex","ETHUSD",1765408099155,0.36094025,3343.7,3343.2,2.99111216]
["bitfinex","ETHUSD",1765408099850,0.36094025,3343.7,3343.2,0.4676]
["bitfinex","ETHUSD",1765408100152,0.36094025,3343.7,3343.3,0.4676]
["bitfinex","ETHUSD",1765408100951,0.36094025,3343.4,3343.0,0.182]
["bitfinex","ETHUSD",1765408101337,0.36094025,3343.4,3343.0,0.6496]
["bitfinex","ETHUSD",1765408101524,0.36094025,3343.4,3343.0,3.6408827]
["bitfinex","ETHUSD",1765408101724,0.36094025,3343.4,3343.1,0.4676]
["bitfinex","ETHUSD",1765408101924,0.36094025,3343.4,3343.1,3.45881441]
["bitfinex","ETHUSD",1765408103352,0.36094025,3343.4,3343.3,0.4908]
["bitfinex","ETHUSD",1765408103657,0.36094025,3343.7,3343.3,0.9584]
["bitfinex","ETHUSD",1765408104356,3.35164407,3343.7,3343.3,0.4908]
["bitfinex","ETHUSD",1765408104729,3.35164407,3343.7,3343.0,3.64090264]
["bitfinex","ETHUSD",1765408104730,0.36094025,3343.4,3343.0,0.6496]
["bitfinex","ETHUSD",1765408104938,0.36094025,3343.4,3343.0,0.182]
["bitfinex","ETHUSD",1765408105152,0.36094025,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1765408105153,0.36094025,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1765408105549,0.36094025,3343.1,3342.9,2.9923679]
["bitfinex","ETHUSD",1765408105951,0.36094025,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1765408107531,0.0641,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1765408108031,0.36094025,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1765408111174,0.36094025,3343.1,3342.1,8.67799791]
["bitfinex","ETHUSD",1765408111175,0.0641,3343.0,3342.1,2.99211457]
["bitfinex","ETHUSD",1765408111375,0.3578,3342.7,3341.9,0.475]
["bitfinex","ETHUSD",1765408111557,0.5421,3342.9,3342.3,2.99194733]
["bitfinex","ETHUSD",1765408111859,1.15459674,3342.8,3342.3,2.99194733]
["bitfinex","ETHUSD",1765408112039,1.15459674,3342.8,3342.2,3.1723999]
["bitfinex","ETHUSD",1765408112245,0.36094025,3342.5,3342.2,3.1723999]
["bitfinex","ETHUSD",1765408112434,0.36094025,3342.8,3342.2,3.1723999]
["bitfinex","ETHUSD",1765408112629,0.36094025,3342.8,3342.4,0.4908]
["bitfinex","ETHUSD",1765408113067,0.36094025,3342.8,3342.4,0.9584]
["bitfinex","ETHUSD",1765408113561,3.35244824,3342.8,3342.4,0.4908]
["bitfinex","ETHUSD",1765408113765,0.36094025,3342.8,3342.4,0.4908]
["bitfinex","ETHUSD",1765408114267,3.35244642,3342.8,3342.4,0.4908]
["bitfinex","ETHUSD",1765408114559,0.36094025,3342.5,3342.2,2.9919999]
["bitfinex","ETHUSD",1765408114763,0.36094025,3342.5,3342.3,2.99194104]
["bitfinex","ETHUSD",1765408114947,0.36094025,3342.8,3342.4,3.48266213]
["bitfinex","ETHUSD",1765408115268,0.36094025,3342.8,3342.7,0.4908]
["bitfinex","ETHUSD",1765408115938,0.36094025,3342.8,3342.4,3.45946213]
["bitfinex","ETHUSD",1765408116679,3.84,3343.0,3342.7,0.4908]
["bitfinex","ETHUSD",1765408116968,3.84,3343.1,3342.9,0.4908]
["bitfinex","ETHUSD",1765408117141,3.84,3343.1,3343.0,0.4566]
["bitfinex","ETHUSD",1765408117470,4.67694025,3343.4,3343.0,0.4566]
["bitfinex","ETHUSD",1765408117635,4.67694025,3343.4,3343.0,0.9246]
["bitfinex","ETHUSD",1765408117840,3.84,3343.4,3343.3,0.4566]
["bitfinex","ETHUSD",1765408118085,3.84,3343.4,3343.3,0.9246]
["bitfinex","ETHUSD",1765408118235,3.84,3343.4,3343.3,0.4566]
["bitfinex","ETHUSD",1765408118679,3.84,3343.4,3343.3,3.44765674]
["bitfinex","ETHUSD",1765408119458,3.84,3343.4,3343.2,2.99111689]
["bitfinex","ETHUSD",1765408120553,3.84,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1765408120953,3.84,3343.4,3343.1,5.9824647]
["bitfinex","ETHUSD",1765408121475,3.84,3343.4,3343.1,6.1758647]
["bitfinex","ETHUSD",1765408121655,3.84,3343.4,3343.1,6.6438647]
["bitfinex","ETHUSD",1765408122350,3.84,3343.6,3343.1,6.6438647]
["bitfinex","ETHUSD",1765408122671,0.36094025,3343.4,3343.1,6.1758647]
["bitfinex","ETHUSD",1765408123677,3.84,3343.6,3343.1,6.1758647]
["bitfinex","ETHUSD",1765408123980,3.84,3343.6,3343.1,6.6438647]
["bitfinex","ETHUSD",1765408124580,3.84,3343.6,3343.5,0.4566]
["bitfinex","ETHUSD",1765408125076,3.84,3343.6,3343.5,3.44747782]
["bitfinex","ETHUSD",1765408128366,4.75825671,3343.6,3342.1,0.1804]
["bitfinex","ETHUSD",1765408128571,0.36094025,3342.9,3342.5,2.99177262]
["bitfinex","ETHUSD",1765408129571,0.36094025,3342.6,3342.3,2.99192718]
["bitfinex","ETHUSD",1765408131291,0.36094025,3342.6,3342.1,2.99211312]
["bitfinex","ETHUSD",1765408131492,0.0038,3342.2,3341.7,2.99248885]
["bitfinex","ETHUSD",1765408131791,0.36094025,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1765408132162,0.36094025,3341.6,3341.5,2.99366796]
["bitfinex","ETHUSD",1765408132360,0.36094025,3341.9,3341.7,2.99248885]
["bitfinex","ETHUSD",1765408132593,0.36094025,3341.9,3341.6,2.99256581]
["bitfinex","ETHUSD",1765408132794,0.36094025,3341.9,3341.5,3.4502679]
["bitfinex","ETHUSD",1765408133164,0.36094025,3341.9,3341.6,2.99257349]
["bitfinex","ETHUSD",1765408133765,0.36094025,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1765408133966,0.36094025,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408134230,0.77944025,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408134399,2.11411741,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408135771,5.6871711,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408136192,4.63169581,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408136385,5.10669581,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408137189,1.63911741,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408137392,5.10669581,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408138394,1.64221741,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408138597,1.72634025,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408139464,4.71891865,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408140198,1.25444025,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408141182,0.36094025,3341.6,3341.5,0.9256]
["bitfinex","ETHUSD",1765408141479,0.36094025,3341.9,3341.5,0.9256]
["bitfinex","ETHUSD",1765408141680,0.36094025,3341.9,3341.8,0.4566]
["bitfinex","ETHUSD",1765408141876,0.475,3342.2,3341.8,0.4566]
["bitfinex","ETHUSD",1765408142077,0.36094025,3341.9,3341.8,3.9169993]
["bitfinex","ETHUSD",1765408142599,0.83344025,3342.6,3341.8,3.9169993]
["bitfinex","ETHUSD",1765408142600,0.36094025,3342.4,3341.8,7.60043931]
["bitfinex","ETHUSD",1765408142809,0.36094025,3342.4,3342.1,0.4566]
["bitfinex","ETHUSD",1765408142969,2.99125397,3343.1,3342.3,0.65]
["bitfinex","ETHUSD",1765408143172,0.36094025,3342.8,3342.6,0.4566]
["bitfinex","ETHUSD",1765408143706,0.4973,3342.7,3342.3,0.1934]
["bitfinex","ETHUSD",1765408143893,0.36094025,3342.4,3342.3,0.1934]
["bitfinex","ETHUSD",1765408144093,0.36094025,3342.8,3342.3,0.1934]
["bitfinex","ETHUSD",1765408144094,0.36094025,3342.8,3342.6,0.4566]
["bitfinex","ETHUSD",1765408144804,0.475,3343.0,3342.7,0.9246]
["bitfinex","ETHUSD",1765408144805,0.36094025,3342.9,3342.7,0.9246]
["bitfinex","ETHUSD",1765408144975,0.36094025,3342.9,3342.7,0.468]
["bitfinex","ETHUSD",1765408145304,0.36094025,3342.9,3342.8,0.9246]
["bitfinex","ETHUSD",1765408146073,0.36094025,3342.9,3342.8,0.4566]
["bitfinex","ETHUSD",1765408147200,0.36094025,3343.2,3342.8,4.13889827]
["bitfinex","ETHUSD",1765408147400,0.36094025,3343.2,3342.9,0.4892]
["bitfinex","ETHUSD",1765408147604,0.36094025,3343.2,3343.1,0.4629]
["bitfinex","ETHUSD",1765408147784,0.36094025,3343.2,3342.8,2.99150412]
["bitfinex","ETHUSD",1765408147974,0.36094025,3343.2,3342.4,2.99186213]
["bitfinex","ETHUSD",1765408148169,0.36094025,3343.2,3342.8,0.4892]
["bitfinex","ETHUSD",1765408148402,0.36094025,3343.2,3343.1,0.4629]
["bitfinex","ETHUSD",1765408149993,0.36094025,3343.2,3342.8,0.4892]
["bitfinex","ETHUSD",1765408150293,0.36094025,3343.2,3342.9,2.99141463]
["bitfinex","ETHUSD",1765408151102,0.36094025,3343.2,3342.8,0.4892]
["bitfinex","ETHUSD",1765408151402,0.36094025,3343.2,3342.7,2.99156448]
["bitfinex","ETHUSD",1765408152698,0.36094025,3343.2,3342.6,5.98336457]
["bitfinex","ETHUSD",1765408153071,0.36094025,3343.2,3342.6,2.99168145]
["bitfinex","ETHUSD",1765408153715,4.20094025,3343.2,3342.6,2.99168145]
["bitfinex","ETHUSD",1765408154680,4.20094025,3343.2,3342.6,5.98336457]
["bitfinex","ETHUSD",1765408155680,4.20094025,3343.2,3342.6,2.99168145]
["bitfinex","ETHUSD",1765408155879,4.20094025,3343.2,3342.6,6.44446457]
["bitfinex","ETHUSD",1765408156180,4.20094025,3343.2,3343.1,0.6691]
["bitfinex","ETHUSD",1765408156181,3.84,3343.2,3343.1,0.6691]
["bitfinex","ETHUSD",1765408156392,3.84,3343.2,3342.7,0.4611]
["bitfinex","ETHUSD",1765408156602,0.36094025,3343.1,3342.7,0.4611]
["bitfinex","ETHUSD",1765408156802,0.36094025,3343.1,3342.8,2.99150412]
["bitfinex","ETHUSD",1765408158807,3.84,3343.0,3342.7,2.99158539]
["bitfinex","ETHUSD",1765408159112,3.84,3343.0,3342.7,5.98317901]
["bitfinex","ETHUSD",1765408160735,0.3757,3342.8,3342.3,0.1934]
["bitfinex","ETHUSD",1765408160909,0.3757,3342.8,3342.4,2.9917829]
["bitfinex","ETHUSD",1765408161100,0.73664025,3342.8,3342.4,5.98364503]
["bitfinex","ETHUSD",1765408161736,0.73664025,3342.8,3342.3,3.18530016]
["bitfinex","ETHUSD",1765408162034,0.4671,3342.7,3342.3,2.99190016]
["bitfinex","ETHUSD",1765408162198,4.20094025,3342.8,3342.3,2.99190016]
["bitfinex","ETHUSD",1765408162599,4.20094025,3342.8,3342.3,3.45300016]
["bitfinex","ETHUSD",1765408163037,7.19247219,3342.8,3342.2,2.99200609]
["bitfinex","ETHUSD",1765408163201,0.0037,3342.3,3341.6,2.99250181]
["bitfinex","ETHUSD",1765408163532,0.3704,3342.0,3341.6,2.99250181]
["bitfinex","ETHUSD",1765408164204,0.36094025,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1765408164205,0.4698,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1765408164609,0.36094025,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1765408165500,0.3741,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408165808,0.83594025,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1765408166527,0.3741,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408166907,0.8403,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408167101,4.59898889,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408167405,20.67214218,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408167612,11.60662718,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408168409,14.01163218,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408168810,5.58496818,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408169009,11.09734518,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408169411,11.38689018,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408169610,5.58496818,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408169812,3.8416784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408170253,4.3078784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408170944,3.8416784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408171148,4.3078784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408173250,20.53213569,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408173412,21.75068651,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408173614,12.08999251,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408174324,12.88964451,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408174714,7.27690451,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408174910,4.88835369,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408176243,8.18329969,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408176449,4.88835369,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408176945,7.94214569,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408177243,4.88835369,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408177436,21.18083979,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408177746,6.01177479,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408178044,13.71879679,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408178248,14.51991479,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408178415,18.35991479,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408179287,21.64071079,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408180320,15.38369879,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408181242,17.31813879,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408181545,17.72364279,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408182240,0.405504,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1765408182419,0.89114025,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1765408182619,1.29664425,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1765408182852,32.34031954,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1765408183219,0.405504,3340.3,3340.0,0.001]
["bitfinex","ETHUSD",1765408183418,23.394401,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1765408183618,23.97487629,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1765408183844,31.45527929,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1765408184216,34.44920162,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1765408185016,36.24620162,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1765408185250,36.24620162,3340.1,3337.8,3.19082402]
["bitfinex","ETHUSD",1765408185251,0.405504,3339.6,3337.9,0.4695]
["bitfinex","ETHUSD",1765408185467,0.405504,3339.1,3337.9,0.4695]
["bitfinex","ETHUSD",1765408185634,0.405504,3338.9,3337.9,3.46532347]
["bitfinex","ETHUSD",1765408186150,0.555304,3338.9,3338.0,0.4695]
["bitfinex","ETHUSD",1765408186450,0.36094025,3338.6,3338.0,0.4695]
["bitfinex","ETHUSD",1765408186773,0.36094025,3338.9,3338.8,0.4512]
["bitfinex","ETHUSD",1765408186949,3.83096739,3338.9,3338.1,0.1898]
["bitfinex","ETHUSD",1765408187151,0.405504,3338.8,3338.2,0.8350096]
["bitfinex","ETHUSD",1765408187341,0.36094025,3338.3,3338.2,0.4695]
["bitfinex","ETHUSD",1765408187542,0.83594025,3338.3,3338.2,0.4695]
["bitfinex","ETHUSD",1765408187851,1.23224025,3338.3,3337.8,0.1949]
["bitfinex","ETHUSD",1765408188423,1.23224025,3338.3,3337.8,0.6644]
["bitfinex","ETHUSD",1765408188754,0.36094025,3338.3,3338.2,0.641]
["bitfinex","ETHUSD",1765408188925,0.83594025,3338.6,3338.2,1.1105]
["bitfinex","ETHUSD",1765408189125,0.83594025,3338.6,3338.5,0.4512]
["bitfinex","ETHUSD",1765408189548,0.83594025,3338.6,3338.5,0.9207]
["bitfinex","ETHUSD",1765408190356,0.36094025,3338.8,3338.5,0.9207]
["bitfinex","ETHUSD",1765408190652,0.83594025,3338.8,3338.6,0.4695]
["bitfinex","ETHUSD",1765408190955,0.83594025,3338.8,3338.7,0.4512]
["bitfinex","ETHUSD",1765408191632,0.83594025,3338.8,3338.7,0.9207]
["bitfinex","ETHUSD",1765408191824,0.36094025,3339.1,3338.7,0.4512]
["bitfinex","ETHUSD",1765408192029,0.36094025,3338.8,3338.7,0.4512]
["bitfinex","ETHUSD",1765408192224,0.36094025,3338.8,3337.9,2.99584763]
["bitfinex","ETHUSD",1765408192225,0.93754025,3338.8,3337.8,4.32604462]
["bitfinex","ETHUSD",1765408192553,0.36094025,3338.2,3337.9,3.89800008]
["bitfinex","ETHUSD",1765408192954,0.36094025,3338.2,3338.1,0.4512]
["bitfinex","ETHUSD",1765408193128,0.36094025,3338.2,3337.8,3.19087307]
["bitfinex","ETHUSD",1765408193330,0.36094025,3337.9,3337.8,3.19087307]
["bitfinex","ETHUSD",1765408193525,0.36094025,3337.9,3337.1,2.99757652]
["bitfinex","ETHUSD",1765408193526,1.23224025,3337.9,3337.5,0.1898]
["bitfinex","ETHUSD",1765408193739,0.36094025,3337.6,3337.5,3.18605468]
["bitfinex","ETHUSD",1765408194127,0.83594025,3337.9,3337.5,7.72135647]
["bitfinex","ETHUSD",1765408194327,0.15618423,3338.3,3337.9,5.99179124]
["bitfinex","ETHUSD",1765408194559,0.475,3338.3,3338.2,0.641]
["bitfinex","ETHUSD",1765408194724,0.36094025,3338.8,3338.2,0.641]
["bitfinex","ETHUSD",1765408194924,0.83594025,3338.8,3338.7,0.4512]
["bitfinex","ETHUSD",1765408195756,0.83594025,3338.8,3338.7,0.9207]
["bitfinex","ETHUSD",1765408195935,3.62718713,3338.9,3338.3,0.4695]
["bitfinex","ETHUSD",1765408196135,0.36094025,3338.7,3338.3,0.4695]
["bitfinex","ETHUSD",1765408196339,3.62718713,3338.9,3338.4,2.99544692]
["bitfinex","ETHUSD",1765408196340,0.36094025,3338.8,3338.4,2.99544692]
["bitfinex","ETHUSD",1765408196555,0.36094025,3338.8,3338.5,0.36547469]
["bitfinex","ETHUSD",1765408196869,0.36094025,3338.8,3338.5,0.83497469]
["bitfinex","ETHUSD",1765408197044,0.36094025,3338.8,3338.7,0.4512]
["bitfinex","ETHUSD",1765408197844,0.36094025,3338.8,3338.7,0.9207]
["bitfinex","ETHUSD",1765408198277,0.476,3338.9,3338.7,0.9207]
["bitfinex","ETHUSD",1765408198472,0.476,3338.9,3338.8,3.91578805]
["bitfinex","ETHUSD",1765408198982,0.476,3338.9,3338.8,0.4512]
["bitfinex","ETHUSD",1765408199550,0.476,3338.9,3338.8,0.9207]
["bitfinex","ETHUSD",1765408200402,0.1561629,3339.3,3338.8,0.9207]
["bitfinex","ETHUSD",1765408200403,0.1561629,3339.3,3338.8,6.9108761]
["bitfinex","ETHUSD",1765408200695,0.36094025,3339.3,3339.2,0.641]
["bitfinex","ETHUSD",1765408200866,0.476,3339.5,3339.2,0.641]
["bitfinex","ETHUSD",1765408201189,0.476,3339.5,3339.4,0.4512]
["bitfinex","ETHUSD",1765408201483,3.51112166,3340.0,3339.4,0.4512]
["bitfinex","ETHUSD",1765408201682,0.476,3339.6,3339.4,0.4512]
["bitfinex","ETHUSD",1765408202398,0.476,3339.6,3337.5,3.80433988]
["bitfinex","ETHUSD",1765408202399,7.520335,3339.4,3337.5,3.80433988]
["bitfinex","ETHUSD",1765408202600,0.36094025,3338.7,3337.7,2.996022]
["bitfinex","ETHUSD",1765408202796,0.36094025,3338.4,3338.2,0.6593]
["bitfinex","ETHUSD",1765408203101,0.36094025,3338.4,3338.3,2.99549574]
["bitfinex","ETHUSD",1765408203273,0.36094025,3338.4,3338.3,3.91619574]
["bitfinex","ETHUSD",1765408203592,0.83694025,3338.7,3338.3,7.49653387]
["bitfinex","ETHUSD",1765408203796,0.476,3338.7,3338.6,0.4512]
["bitfinex","ETHUSD",1765408204155,0.476,3338.7,3338.6,0.9207]
["bitfinex","ETHUSD",1765408204793,0.476,3338.7,3338.6,3.91596747]
["bitfinex","ETHUSD",1765408204964,0.476,3339.2,3338.6,7.66084798]
["bitfinex","ETHUSD",1765408205156,0.36094025,3338.9,3338.7,0.4695]
["bitfinex","ETHUSD",1765408205357,0.476,3339.2,3339.1,0.641]
["bitfinex","ETHUSD",1765408205603,0.51707924,3340.0,3339.1,0.641]
["bitfinex","ETHUSD",1765408205604,0.476,3339.5,3339.1,0.641]
["bitfinex","ETHUSD",1765408205809,0.36094025,3340.0,3339.9,0.4512]
["bitfinex","ETHUSD",1765408206104,0.83694025,3340.3,3339.9,0.4512]
["bitfinex","ETHUSD",1765408206282,0.36094025,3340.0,3339.9,0.9207]
["bitfinex","ETHUSD",1765408206807,0.476,3340.3,3340.0,2.99401197]
["bitfinex","ETHUSD",1765408207105,0.476,3340.3,3340.2,0.4512]
["bitfinex","ETHUSD",1765408207611,0.36094025,3340.5,3340.2,0.9144]
["bitfinex","ETHUSD",1765408207772,0.36094025,3340.8,3340.4,0.4863]
["bitfinex","ETHUSD",1765408208090,0.36094025,3340.8,3339.7,2.99424418]
["bitfinex","ETHUSD",1765408208091,0.4549,3340.3,3339.7,2.99424418]
["bitfinex","ETHUSD",1765408208294,0.36094025,3340.0,3339.7,2.99424418]
["bitfinex","ETHUSD",1765408208499,0.36094025,3340.0,3339.6,2.99431671]
["bitfinex","ETHUSD",1765408208703,0.36094025,3340.0,3339.2,0.4632]
["bitfinex","ETHUSD",1765408208902,0.36094025,3339.7,3339.3,0.58047529]
["bitfinex","ETHUSD",1765408209093,0.83694025,3339.7,3339.2,3.45792344]
["bitfinex","ETHUSD",1765408209403,0.36094025,3339.7,3339.6,0.4863]
["bitfinex","ETHUSD",1765408209605,0.83694025,3340.0,3339.6,0.4863]
["bitfinex","ETHUSD",1765408209806,0.83694025,3340.0,3339.9,0.4863]
["bitfinex","ETHUSD",1765408210104,3.3545583,3340.5,3339.9,0.4863]
["bitfinex","ETHUSD",1765408210105,0.36094025,3340.5,3339.9,0.4863]
["bitfinex","ETHUSD",1765408210268,0.36094025,3340.5,3340.4,0.6724]
["bitfinex","ETHUSD",1765408210473,0.476,3340.7,3340.4,0.6724]
["bitfinex","ETHUSD",1765408210670,0.476,3340.7,3340.4,1.1583]
["bitfinex","ETHUSD",1765408210877,0.476,3340.7,3340.4,0.6724]
["bitfinex","ETHUSD",1765408211472,0.36094025,3340.5,3340.4,0.6724]
["bitfinex","ETHUSD",1765408212501,0.36094025,3340.5,3340.4,3.66605345]
["bitfinex","ETHUSD",1765408212802,0.36094025,3340.5,3340.4,4.15195345]
["bitfinex","ETHUSD",1765408213210,0.476,3340.7,3339.9,0.1864]
["bitfinex","ETHUSD",1765408213381,0.36094025,3340.3,3339.9,0.1864]
["bitfinex","ETHUSD",1765408213577,0.36094025,3340.3,3340.0,3.47985973]
["bitfinex","ETHUSD",1765408213909,0.36094025,3341.1,3340.2,0.486]
["bitfinex","ETHUSD",1765408214080,0.36094025,3341.1,3340.6,0.486]
["bitfinex","ETHUSD",1765408214479,0.36094025,3341.1,3340.7,0.4859]
["bitfinex","ETHUSD",1765408215012,0.36094025,3341.1,3340.8,2.99329501]
["bitfinex","ETHUSD",1765408215210,0.36094025,3341.1,3340.7,0.4859]
["bitfinex","ETHUSD",1765408215403,0.36094025,3341.1,3340.5,2.99354646]
["bitfinex","ETHUSD",1765408215404,0.36094025,3340.8,3340.5,2.99354646]
["bitfinex","ETHUSD",1765408215600,0.36094025,3341.1,3341.0,0.486]
["bitfinex","ETHUSD",1765408215809,0.475,3341.3,3341.0,0.486]
["bitfinex","ETHUSD",1765408215989,0.36094025,3341.1,3341.0,0.9719]
["bitfinex","ETHUSD",1765408216180,0.475,3341.3,3341.0,0.9719]
["bitfinex","ETHUSD",1765408216712,0.002,3341.4,3341.2,0.486]
["bitfinex","ETHUSD",1765408216884,0.002,3341.4,3341.3,0.486]
["bitfinex","ETHUSD",1765408217089,0.002,3341.4,3341.3,3.96474709]
["bitfinex","ETHUSD",1765408217906,0.002,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1765408218419,0.002,3341.4,3341.3,3.47884709]
["bitfinex","ETHUSD",1765408219115,0.002,3341.4,3341.3,3.96474709]
["bitfinex","ETHUSD",1765408219330,0.002,3341.4,3341.3,5.25963135]
["bitfinex","ETHUSD",1765408219508,3.84,3342.2,3341.6,0.58047529]
["bitfinex","ETHUSD",1765408219713,1.155,3342.9,3342.4,6.19423154]
["bitfinex","ETHUSD",1765408220016,0.36094025,3342.7,3342.4,6.19423154]
["bitfinex","ETHUSD",1765408220411,0.83794025,3343.0,3342.4,6.19423154]
["bitfinex","ETHUSD",1765408220620,0.83794025,3343.0,3342.4,6.68013154]
["bitfinex","ETHUSD",1765408221200,0.83794025,3343.0,3342.5,5.98354524]
["bitfinex","ETHUSD",1765408221395,0.83794025,3343.0,3342.5,2.99177262]
["bitfinex","ETHUSD",1765408221601,0.83794025,3343.0,3342.6,0.4859]
["bitfinex","ETHUSD",1765408221831,0.83794025,3343.0,3342.4,9.38669234]
["bitfinex","ETHUSD",1765408222044,0.002,3343.0,3342.9,6.19423154]
["bitfinex","ETHUSD",1765408222203,0.002,3343.0,3342.9,6.81365469]
["bitfinex","ETHUSD",1765408222403,0.002,3343.0,3342.9,7.29955469]
["bitfinex","ETHUSD",1765408223218,0.002,3343.0,3342.9,10.87144461]
["bitfinex","ETHUSD",1765408224230,0.002,3343.3,3343.0,0.58047529]
["bitfinex","ETHUSD",1765408224439,0.002,3343.7,3343.2,0.6197]
["bitfinex","ETHUSD",1765408224641,0.002,3343.7,3343.6,6.19423154]
["bitfinex","ETHUSD",1765408225020,0.002,3343.7,3343.6,6.68013154]
["bitfinex","ETHUSD",1765408225347,0.002,3343.7,3343.6,9.67091991]
["bitfinex","ETHUSD",1765408227345,0.002,3343.7,3343.6,9.18501991]
["bitfinex","ETHUSD",1765408227842,0.002,3343.7,3343.6,9.67091991]
["bitfinex","ETHUSD",1765408228133,0.682,3343.7,3343.6,8.69901991]
["bitfinex","ETHUSD",1765408228337,0.682,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1765408229008,0.682,3343.7,3343.6,3.96268837]
["bitfinex","ETHUSD",1765408229203,0.682,3343.7,3343.5,2.99083877]
["bitfinex","ETHUSD",1765408229437,1.1409,3343.7,3343.0,0.9609]
["bitfinex","ETHUSD",1765408229617,1.1409,3343.7,3343.4,2.99091488]
["bitfinex","ETHUSD",1765408230010,0.682,3343.7,3343.5,2.99087585]
["bitfinex","ETHUSD",1765408230322,1.1409,3343.7,3343.2,3.57160891]
["bitfinex","ETHUSD",1765408230524,0.682,3343.7,3343.6,9.18501991]
["bitfinex","ETHUSD",1765408230735,0.682,3343.7,3343.6,10.9371004]
["bitfinex","ETHUSD",1765408230965,0.682,3343.7,3343.6,11.51757569]
["bitfinex","ETHUSD",1765408230966,0.002,3343.7,3343.6,11.51757569]
["bitfinex","ETHUSD",1765408231125,0.36294025,3344.4,3343.6,11.51757569]
["bitfinex","ETHUSD",1765408231126,0.002,3344.4,3343.7,0.98597929]
["bitfinex","ETHUSD",1765408231439,0.002,3344.4,3344.2,6.19423154]
["bitfinex","ETHUSD",1765408231629,0.002,3344.4,3344.2,5.70823154]
["bitfinex","ETHUSD",1765408232349,0.002,3344.4,3344.2,6.19423154]
["bitfinex","ETHUSD",1765408232711,0.002,3344.4,3344.2,7.29955469]
["bitfinex","ETHUSD",1765408232914,0.002,3344.4,3344.2,6.81365469]
["bitfinex","ETHUSD",1765408233221,0.002,3344.4,3344.2,9.18448331]
["bitfinex","ETHUSD",1765408233916,0.002,3344.4,3344.2,8.69848331]
["bitfinex","ETHUSD",1765408234145,0.7839,3344.3,3343.6,1.84665578]
["bitfinex","ETHUSD",1765408234413,0.36094025,3344.2,3343.5,5.70823154]
["bitfinex","ETHUSD",1765408234953,0.36094025,3344.2,3343.9,2.99044492]
["bitfinex","ETHUSD",1765408235241,0.81984025,3344.2,3343.5,8.69908209]
["bitfinex","ETHUSD",1765408235423,0.36094025,3344.2,3343.5,11.68995991]
["bitfinex","ETHUSD",1765408235842,0.002,3344.3,3344.1,0.486]
["bitfinex","ETHUSD",1765408236140,0.002,3344.3,3344.2,0.486]
["bitfinex","ETHUSD",1765408236336,0.682,3344.3,3344.2,0.486]
["bitfinex","ETHUSD",1765408236528,0.682,3344.3,3344.0,5.70823154]
["bitfinex","ETHUSD",1765408236924,0.682,3344.3,3344.2,0.486]
["bitfinex","ETHUSD",1765408237359,1.0063,3344.3,3343.6,0.58047529]
["bitfinex","ETHUSD",1765408237540,0.682,3344.3,3344.0,2.99042295]
["bitfinex","ETHUSD",1765408237741,0.682,3344.3,3344.0,2.99042293]
["bitfinex","ETHUSD",1765408238136,0.682,3344.3,3343.9,2.99047928]
["bitfinex","ETHUSD",1765408238376,0.682,3344.3,3344.0,2.99037739]
["bitfinex","ETHUSD",1765408238680,0.82234025,3344.2,3343.5,5.70823154]
["bitfinex","ETHUSD",1765408238966,0.36094025,3343.9,3343.5,5.70823154]
["bitfinex","ETHUSD",1765408239674,0.36094025,3343.9,3343.5,8.69909389]
["bitfinex","ETHUSD",1765408240433,0.36094025,3343.9,3343.1,1.152]
["bitfinex","ETHUSD",1765408240434,0.54584025,3343.9,3343.1,0.677]
["bitfinex","ETHUSD",1765408240781,0.68,3344.1,3343.8,0.4523]
["bitfinex","ETHUSD",1765408240967,0.68,3344.1,3343.5,11.68998395]
["bitfinex","ETHUSD",1765408241273,0.68,3344.1,3343.6,1.21649839]
["bitfinex","ETHUSD",1765408241469,0.68,3344.1,3344.0,0.4523]
["bitfinex","ETHUSD",1765408242773,0.68,3344.2,3344.0,0.4523]
["bitfinex","ETHUSD",1765408243160,0.682,3344.3,3344.1,0.4523]
["bitfinex","ETHUSD",1765408243362,0.682,3344.3,3344.2,0.4523]
["bitfinex","ETHUSD",1765408243675,0.682,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408244088,0.682,3344.3,3344.2,4.62550161]
["bitfinex","ETHUSD",1765408244292,0.682,3344.3,3344.2,3.68260161]
["bitfinex","ETHUSD",1765408244436,0.682,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408244877,0.682,3344.3,3344.2,3.93315177]
["bitfinex","ETHUSD",1765408245844,0.002,3344.3,3344.2,3.93315177]
["bitfinex","ETHUSD",1765408246974,0.002,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408247177,0.4584,3344.3,3343.5,5.70823154]
["bitfinex","ETHUSD",1765408247472,0.0033,3344.1,3343.8,0.58047529]
["bitfinex","ETHUSD",1765408247777,0.0033,3344.1,3343.8,2.99059431]
["bitfinex","ETHUSD",1765408247968,0.002,3344.3,3343.8,6.47180379]
["bitfinex","ETHUSD",1765408248169,0.002,3344.3,3343.8,5.98120379]
["bitfinex","ETHUSD",1765408248349,0.002,3344.3,3343.8,6.47180379]
["bitfinex","ETHUSD",1765408249253,0.002,3344.3,3344.2,0.4523]
["bitfinex","ETHUSD",1765408249680,0.002,3344.3,3344.2,3.93315177]
["bitfinex","ETHUSD",1765408251184,0.002,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408251685,0.002,3344.3,3344.2,3.93315177]
["bitfinex","ETHUSD",1765408252649,0.002,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408252860,0.002,3344.3,3344.2,5.00475885]
["bitfinex","ETHUSD",1765408254277,0.002,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765408254649,0.3276,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765408254848,0.002,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765408255688,0.002,3344.3,3344.2,3.93315177]
["bitfinex","ETHUSD",1765408255976,0.002,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408256164,0.3276,3344.3,3344.1,3.57073673]
["bitfinex","ETHUSD",1765408256369,0.7877,3344.3,3344.1,3.57073673]
["bitfinex","ETHUSD",1765408256567,0.0046,3344.2,3344.1,3.57073673]
["bitfinex","ETHUSD",1765408256784,0.002,3344.3,3344.1,3.57073673]
["bitfinex","ETHUSD",1765408257561,0.002,3344.3,3343.7,5.70823154]
["bitfinex","ETHUSD",1765408257562,0.7857,3344.2,3343.7,5.70823154]
["bitfinex","ETHUSD",1765408257762,0.5073,3343.8,3342.6,5.84193154]
["bitfinex","ETHUSD",1765408257961,0.0078,3343.4,3342.7,0.58419315]
["bitfinex","ETHUSD",1765408258263,0.0078,3343.4,3343.0,2.99131364]
["bitfinex","ETHUSD",1765408258449,0.0078,3343.4,3342.8,5.98300602]
["bitfinex","ETHUSD",1765408259088,0.36094025,3343.6,3342.8,6.47360602]
["bitfinex","ETHUSD",1765408260560,0.36094025,3343.9,3343.1,5.70823154]
["bitfinex","ETHUSD",1765408260765,0.475,3344.1,3343.5,0.4523]
["bitfinex","ETHUSD",1765408261084,0.475,3344.1,3343.1,5.70823154]
["bitfinex","ETHUSD",1765408261085,0.36094025,3343.6,3343.1,5.70823154]
["bitfinex","ETHUSD",1765408261382,0.002,3344.4,3344.0,0.4523]
["bitfinex","ETHUSD",1765408261559,0.002,3344.4,3344.2,0.4523]
["bitfinex","ETHUSD",1765408261983,0.002,3344.4,3344.2,0.9429]
["bitfinex","ETHUSD",1765408262154,0.002,3344.4,3344.2,1.09523753]
["bitfinex","ETHUSD",1765408262489,0.002,3344.4,3344.2,3.93315177]
["bitfinex","ETHUSD",1765408263052,0.002,3344.4,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408263253,0.3276,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765408265483,0.3276,3344.3,3344.0,5.98077665]
["bitfinex","ETHUSD",1765408266385,0.002,3344.3,3344.2,0.4523]
["bitfinex","ETHUSD",1765408267662,0.002,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408267867,0.682,3344.3,3344.2,3.44255177]
["bitfinex","ETHUSD",1765408270391,0.682,3344.3,3344.2,4.49227347]
["bitfinex","ETHUSD",1765408270699,0.002,3344.3,3344.2,4.97397347]
["bitfinex","ETHUSD",1765408275473,0.3081,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765408275781,0.002,3344.3,3344.2,3.93955177]
["bitfinex","ETHUSD",1765408275989,0.3081,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1765408276804,0.002,3344.3,3344.1,2.99034119]
["bitfinex","ETHUSD",1765408276980,0.4792,3344.3,3344.1,2.99034119]
["bitfinex","ETHUSD",1765408277305,0.3061,3344.2,3344.1,3.55395648]
["bitfinex","ETHUSD",1765408279974,0.002,3344.3,3344.1,5.20518641]
["bitfinex","ETHUSD",1765408280172,0.002,3344.3,3344.2,6.70099279]
["bitfinex","ETHUSD",1765408280497,0.002,3344.3,3344.2,7.28146808]
["bitfinex","ETHUSD",1765408281878,0.002,3344.3,3344.2,10.74671985]
["bitfinex","ETHUSD",1765408282074,0.002,3344.7,3344.3,1.93527929]
["bitfinex","ETHUSD",1765408282383,0.002,3345.4,3344.6,0.4676]
["bitfinex","ETHUSD",1765408282581,0.002,3345.4,3344.9,6.79976808]
["bitfinex","ETHUSD",1765408282991,0.002,3345.4,3344.9,7.28146808]
["bitfinex","ETHUSD",1765408284108,0.002,3345.4,3344.9,10.67659807]
["bitfinex","ETHUSD",1765408284314,0.002,3345.4,3345.0,0.405504]
["bitfinex","ETHUSD",1765408284502,0.002,3345.4,3345.3,0.6623]
["bitfinex","ETHUSD",1765408284897,0.002,3345.4,3345.3,1.144]
["bitfinex","ETHUSD",1765408287214,0.002,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1765408288390,0.002,3345.4,3345.3,3.93856852]
["bitfinex","ETHUSD",1765408288591,0.002,3345.4,3345.3,3.9684612]
["bitfinex","ETHUSD",1765408288793,0.002,3345.4,3345.3,4.90635708]
["bitfinex","ETHUSD",1765408290893,0.002,3345.4,3345.3,4.89865708]
["bitfinex","ETHUSD",1765408291688,0.3043,3345.4,3345.3,3.56974381]
["bitfinex","ETHUSD",1765408291880,0.002,3345.4,3345.3,3.56974381]
["bitfinex","ETHUSD",1765408292101,0.002,3345.4,3345.3,4.51904381]
["bitfinex","ETHUSD",1765408293388,0.002,3345.4,3345.3,3.56974381]
["bitfinex","ETHUSD",1765408294084,0.002,3345.4,3345.3,4.03734381]
["bitfinex","ETHUSD",1765408295915,0.002,3345.4,3345.3,4.51904381]
["bitfinex","ETHUSD",1765408296209,0.002,3345.4,3345.3,4.03734381]
["bitfinex","ETHUSD",1765408296410,0.002,3345.4,3345.3,6.59699381]
["bitfinex","ETHUSD",1765408296610,0.002,3345.4,3345.3,5.70978981]
["bitfinex","ETHUSD",1765408297114,0.002,3345.4,3345.3,3.56974381]
["bitfinex","ETHUSD",1765408297115,0.3151,3345.4,3345.3,3.56974381]
["bitfinex","ETHUSD",1765408297811,0.002,3345.4,3345.3,3.56974381]
["bitfinex","ETHUSD",1765408298015,0.002,3345.4,3345.3,4.02294381]
["bitfinex","ETHUSD",1765408298813,0.002,3347.5,3346.1,0.405504]
["bitfinex","ETHUSD",1765408298985,0.002,3347.5,3346.3,0.4532]
["bitfinex","ETHUSD",1765408299179,0.4664,3347.4,3346.4,1.23557721]
["bitfinex","ETHUSD",1765408299813,0.002,3347.5,3346.4,5.69814241]
["bitfinex","ETHUSD",1765408300013,0.4684,3347.5,3346.4,5.69814241]
["bitfinex","ETHUSD",1765408300288,0.002,3346.8,3346.4,5.69814241]
["bitfinex","ETHUSD",1765408301533,0.002,3346.8,3346.4,4.35113841]
["bitfinex","ETHUSD",1765408301830,0.4628,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1765408302120,0.7521,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1765408302316,0.7521,3346.5,3346.1,6.22669279]
["bitfinex","ETHUSD",1765408302317,0.7521,3346.5,3346.1,9.2152303]
["bitfinex","ETHUSD",1765408302518,0.4608,3346.2,3346.1,0.475]
["bitfinex","ETHUSD",1765408302720,0.4608,3346.2,3345.8,0.475]
["bitfinex","ETHUSD",1765408302894,0.2893,3346.1,3345.8,0.475]
["bitfinex","ETHUSD",1765408303090,0.0029,3345.9,3345.8,0.475]
["bitfinex","ETHUSD",1765408303296,0.002,3346.5,3345.8,7.03311358]
["bitfinex","ETHUSD",1765408303496,0.4664,3346.4,3345.8,7.03311358]
["bitfinex","ETHUSD",1765408303827,0.2837,3345.9,3345.8,3.46381649]
["bitfinex","ETHUSD",1765408304140,0.481,3345.9,3345.8,0.475]
["bitfinex","ETHUSD",1765408304290,0.9456,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765408304529,0.9456,3345.9,3345.7,2.9888744]
["bitfinex","ETHUSD",1765408305285,0.9456,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765408305491,0.4646,3346.3,3345.8,2.9888218]
["bitfinex","ETHUSD",1765408305645,0.6637,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765408305968,0.9474,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1765408306556,0.9474,3345.9,3345.7,2.98891113]
["bitfinex","ETHUSD",1765408306755,0.2837,3345.9,3345.7,4.03253259]
["bitfinex","ETHUSD",1765408307355,0.4646,3346.2,3345.7,7.02144372]
["bitfinex","ETHUSD",1765408308142,0.002,3346.5,3345.7,7.02144372]
["bitfinex","ETHUSD",1765408308340,0.002,3346.5,3345.8,0.4883]
["bitfinex","ETHUSD",1765408308540,0.002,3346.5,3345.8,2.21888673]
["bitfinex","ETHUSD",1765408308737,0.002,3346.5,3345.9,5.97746494]
["bitfinex","ETHUSD",1765408308941,0.4664,3346.4,3345.9,2.98873247]
["bitfinex","ETHUSD",1765408309142,0.2837,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1765408309342,0.4664,3346.4,3345.9,5.97746494]
["bitfinex","ETHUSD",1765408310356,0.002,3346.5,3345.9,10.19830883]
["bitfinex","ETHUSD",1765408310549,0.002,3346.5,3345.9,7.20957636]
["bitfinex","ETHUSD",1765408310746,0.4684,3346.5,3345.9,7.20957636]
["bitfinex","ETHUSD",1765408310936,0.2837,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1765408312351,0.2837,3346.0,3345.8,2.98879017]
["bitfinex","ETHUSD",1765408312530,0.1973,3345.9,3345.8,2.98879017]
["bitfinex","ETHUSD",1765408312737,0.4828,3345.9,3345.7,2.98891113]
["bitfinex","ETHUSD",1765408313355,0.0029,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1765408313553,0.0029,3345.8,3345.6,3.56943515]
["bitfinex","ETHUSD",1765408313752,0.4664,3346.3,3345.7,0.4532]
["bitfinex","ETHUSD",1765408313941,0.002,3346.5,3345.8,0.4532]
["bitfinex","ETHUSD",1765408314465,0.2837,3345.9,3345.7,0.74866356]
["bitfinex","ETHUSD",1765408314671,0.0028,3345.8,3345.7,0.74866356]
["bitfinex","ETHUSD",1765408314841,0.4664,3346.4,3345.7,5.97782226]
["bitfinex","ETHUSD",1765408315042,0.4664,3346.4,3345.7,9.41993339]
["bitfinex","ETHUSD",1765408315343,0.4664,3346.4,3345.7,6.91932226]
["bitfinex","ETHUSD",1765408315551,0.4664,3346.4,3345.7,6.43102226]
["bitfinex","ETHUSD",1765408318181,0.002,3346.5,3345.8,1.06877529]
["bitfinex","ETHUSD",1765408318367,0.002,3346.5,3345.9,0.474]
["bitfinex","ETHUSD",1765408318667,0.4664,3346.4,3345.9,0.474]
["bitfinex","ETHUSD",1765408318975,0.2837,3346.0,3345.9,0.474]
["bitfinex","ETHUSD",1765408319670,0.2837,3346.0,3345.9,4.04320776]
["bitfinex","ETHUSD",1765408319880,0.2837,3346.0,3345.9,5.22994159]
["bitfinex","ETHUSD",1765408320676,0.002,3346.5,3345.9,9.16017406]
["bitfinex","ETHUSD",1765408321472,0.002,3346.5,3345.9,8.67187406]
["bitfinex","ETHUSD",1765408321677,0.4684,3346.5,3345.9,8.67187406]
["bitfinex","ETHUSD",1765408323801,0.2837,3346.0,3345.3,0.893804]
["bitfinex","ETHUSD",1765408323961,0.0028,3345.9,3345.4,1.05447529]
["bitfinex","ETHUSD",1765408324287,0.2001,3345.9,3345.4,7.03283363]
["bitfinex","ETHUSD",1765408324455,0.2001,3345.9,3345.5,1.06082462]
["bitfinex","ETHUSD",1765408325767,0.2001,3345.9,3344.7,3.45820225]
["bitfinex","ETHUSD",1765408325768,0.2809,3345.6,3344.8,5.68487382]
["bitfinex","ETHUSD",1765408325964,0.0056,3345.5,3344.9,2.98961387]
["bitfinex","ETHUSD",1765408326168,0.2781,3345.0,3344.9,2.98961387]
["bitfinex","ETHUSD",1765408326505,0.4664,3345.4,3344.9,7.2111215]
["bitfinex","ETHUSD",1765408326707,0.4664,3345.4,3344.9,7.6643215]
["bitfinex","ETHUSD",1765408327490,0.2837,3345.0,3344.9,4.8019708]
["bitfinex","ETHUSD",1765408327691,0.2837,3345.0,3344.8,0.474]
["bitfinex","ETHUSD",1765408327993,0.1847,3345.2,3344.6,0.58047529]
["bitfinex","ETHUSD",1765408329917,0.1847,3345.2,3344.7,2.98980476]
["bitfinex","ETHUSD",1765408329918,0.6464,3345.2,3344.7,2.98980476]
["bitfinex","ETHUSD",1765408330119,0.6464,3345.2,3344.7,5.97960952]
["bitfinex","ETHUSD",1765408330424,0.4617,3345.1,3344.7,6.98202221]
["bitfinex","ETHUSD",1765408332320,0.2923,3344.8,3344.3,0.001]
["bitfinex","ETHUSD",1765408332500,0.36094025,3345.0,3344.3,0.001]
["bitfinex","ETHUSD",1765408332501,0.2894,3344.4,3344.3,2.99110775]
["bitfinex","ETHUSD",1765408332693,0.2894,3344.4,3344.3,3.57158304]
["bitfinex","ETHUSD",1765408333022,0.4617,3344.9,3344.3,6.5617454]
["bitfinex","ETHUSD",1765408334194,0.68,3345.3,3344.8,0.4802]
["bitfinex","ETHUSD",1765408334393,0.82264025,3345.2,3344.3,7.26541994]
["bitfinex","ETHUSD",1765408334810,0.4617,3345.1,3344.3,7.26541994]
["bitfinex","ETHUSD",1765408335201,0.2903,3344.4,3344.3,3.57158304]
["bitfinex","ETHUSD",1765408336018,0.46,3344.8,3344.3,6.5617454]
["bitfinex","ETHUSD",1765408338347,0.68,3345.3,3344.7,0.4802]
["bitfinex","ETHUSD",1765408338936,0.1867,3345.5,3344.7,1.52687529]
["bitfinex","ETHUSD",1765408340355,0.1867,3345.5,3344.9,0.58047529]
["bitfinex","ETHUSD",1765408340637,0.1973,3345.9,3345.4,0.4802]
["bitfinex","ETHUSD",1765408341141,0.659,3345.9,3345.4,0.4802]
["bitfinex","ETHUSD",1765408341445,0.2903,3345.5,3345.2,0.58047529]
["bitfinex","ETHUSD",1765408341619,0.6573,3345.9,3345.4,0.4802]
["bitfinex","ETHUSD",1765408342459,0.4617,3345.8,3345.5,5.97817964]
["bitfinex","ETHUSD",1765408342935,0.2903,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1765408344330,0.2903,3345.6,3345.3,5.97845034]
["bitfinex","ETHUSD",1765408344514,0.2903,3345.6,3345.3,7.52108004]
["bitfinex","ETHUSD",1765408349963,0.002,3346.5,3345.5,0.4802]
["bitfinex","ETHUSD",1765408350265,0.002,3346.5,3345.4,1.04667529]
["bitfinex","ETHUSD",1765408350266,0.476,3346.5,3345.9,5.68487382]
["bitfinex","ETHUSD",1765408350430,0.4617,3346.4,3345.9,5.68487382]
["bitfinex","ETHUSD",1765408350628,0.3009,3346.0,3345.4,1.04667529]
["bitfinex","ETHUSD",1765408350849,0.3009,3346.0,3345.9,4.28672333]
["bitfinex","ETHUSD",1765408351459,0.4617,3346.4,3345.9,4.76692333]
["bitfinex","ETHUSD",1765408351655,0.4617,3346.4,3346.3,4.28672333]
["bitfinex","ETHUSD",1765408352165,0.471,3346.4,3346.3,4.28672333]
["bitfinex","ETHUSD",1765408352335,0.471,3346.4,3346.3,7.27509855]
["bitfinex","ETHUSD",1765408352536,0.7628,3346.4,3346.3,7.27509855]
["bitfinex","ETHUSD",1765408352863,0.7628,3346.4,3346.1,2.98853705]
["bitfinex","ETHUSD",1765408353059,0.0029,3346.2,3346.1,2.98853705]
["bitfinex","ETHUSD",1765408353649,0.002,3346.5,3346.2,0.58047529]
["bitfinex","ETHUSD",1765408353849,0.002,3346.5,3346.4,6.16394903]
["bitfinex","ETHUSD",1765408354035,0.002,3346.5,3346.4,9.61843494]
["bitfinex","ETHUSD",1765408354667,0.002,3346.5,3346.4,10.19891023]
["bitfinex","ETHUSD",1765408354844,0.002,3346.5,3346.4,11.98171291]
["bitfinex","ETHUSD",1765408357061,0.002,3346.9,3346.4,11.98171291]
["bitfinex","ETHUSD",1765408357062,0.002,3346.9,3346.5,0.98597929]
["bitfinex","ETHUSD",1765408357266,0.002,3347.1,3346.8,0.4856]
["bitfinex","ETHUSD",1765408357466,0.002,3347.1,3346.5,1.47427929]
["bitfinex","ETHUSD",1765408357467,0.002,3347.1,3347.0,6.74982432]
["bitfinex","ETHUSD",1765408357836,0.002,3347.1,3347.0,7.23812432]
["bitfinex","ETHUSD",1765408358036,0.002,3347.1,3347.0,8.00933675]
["bitfinex","ETHUSD",1765408359545,0.002,3347.1,3347.0,10.99708697]
["bitfinex","ETHUSD",1765408361271,0.772,3347.1,3346.5,0.58047529]
["bitfinex","ETHUSD",1765408361446,0.772,3347.1,3346.8,0.58047529]
["bitfinex","ETHUSD",1765408361447,0.4714,3347.1,3346.8,0.58047529]
["bitfinex","ETHUSD",1765408361655,0.4714,3347.1,3346.8,2.98789437]
["bitfinex","ETHUSD",1765408361656,0.4711,3347.0,3346.8,2.98789437]
["bitfinex","ETHUSD",1765408361853,0.4884,3346.9,3346.8,2.98789437]
["bitfinex","ETHUSD",1765408362239,0.9566,3346.9,3346.8,2.98789437]
["bitfinex","ETHUSD",1765408362641,0.9566,3346.9,3345.9,5.68374903]
["bitfinex","ETHUSD",1765408362844,0.0047,3346.6,3346.0,0.58047529]
["bitfinex","ETHUSD",1765408363070,0.0047,3346.6,3345.9,5.68374903]
["bitfinex","ETHUSD",1765408363237,0.4758,3346.6,3346.0,5.9772863]
["bitfinex","ETHUSD",1765408363877,0.2948,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1765408364962,0.4711,3346.4,3346.0,5.9772863]
["bitfinex","ETHUSD",1765408366173,0.4711,3346.7,3346.0,5.9772863]
["bitfinex","ETHUSD",1765408372973,0.2995,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1765408373453,0.7689,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1765408373772,0.2995,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1765408374144,0.2995,3346.1,3345.8,5.97746903]
["bitfinex","ETHUSD",1765408374751,0.2995,3346.1,3346.0,4.28658897]
["bitfinex","ETHUSD",1765408375352,0.4694,3346.4,3346.0,9.05877794]
["bitfinex","ETHUSD",1765408375560,1.51204025,3346.8,3346.3,4.28658897]
["bitfinex","ETHUSD",1765408375762,0.98726272,3346.7,3346.3,4.28658897]
["bitfinex","ETHUSD",1765408375984,0.2995,3346.4,3346.3,4.28658897]
["bitfinex","ETHUSD",1765408376351,0.2995,3346.4,3346.3,7.27496419]
["bitfinex","ETHUSD",1765408378474,0.2883,3346.4,3346.3,7.27496419]
["bitfinex","ETHUSD",1765408378658,0.7575,3346.4,3346.3,7.27496419]
["bitfinex","ETHUSD",1765408379573,0.2883,3346.4,3346.3,7.27496419]
["bitfinex","ETHUSD",1765408379873,0.002,3347.1,3346.3,15.23971436]
["bitfinex","ETHUSD",1765408380077,0.4731,3347.1,3346.6,4.28658897]
["bitfinex","ETHUSD",1765408380473,0.4731,3347.1,3346.9,4.28658897]
["bitfinex","ETHUSD",1765408380972,0.2883,3347.0,3346.9,4.28658897]
["bitfinex","ETHUSD",1765408382575,0.002,3347.1,3346.9,7.76002846]
["bitfinex","ETHUSD",1765408382746,0.002,3347.1,3347.0,0.4856]
["bitfinex","ETHUSD",1765408383354,0.7595,3347.1,3346.9,4.28658897]
["bitfinex","ETHUSD",1765408383657,0.0047,3347.0,3346.9,4.28658897]
["bitfinex","ETHUSD",1765408383854,0.4758,3347.0,3346.5,2.98817413]
["bitfinex","ETHUSD",1765408384058,0.2837,3346.7,3346.6,7.2746963]
["bitfinex","ETHUSD",1765408384243,0.199,3346.9,3346.6,7.2746963]
["bitfinex","ETHUSD",1765408384244,0.199,3346.9,3346.6,10.26280363]
["bitfinex","ETHUSD",1765408384447,0.2883,3346.7,3346.6,7.2746963]
["bitfinex","ETHUSD",1765408384647,0.2883,3346.7,3346.6,2.98810733]
["bitfinex","ETHUSD",1765408384847,0.7575,3346.7,3346.5,7.16644296]
["bitfinex","ETHUSD",1765408385077,0.0047,3346.6,3346.5,7.16644296]
["bitfinex","ETHUSD",1765408385275,0.4758,3346.6,3345.9,4.17826003]
["bitfinex","ETHUSD",1765408385469,0.2837,3346.4,3345.9,4.17826003]
["bitfinex","ETHUSD",1765408385664,0.2837,3346.4,3346.0,0.58047529]
["bitfinex","ETHUSD",1765408385880,0.2883,3346.0,3345.9,7.16695576]
["bitfinex","ETHUSD",1765408388701,0.2883,3346.0,3345.6,5.97800094]
["bitfinex","ETHUSD",1765408388895,0.2883,3346.0,3345.6,6.47600094]
["bitfinex","ETHUSD",1765408389267,0.4711,3346.3,3345.6,6.47600094]
["bitfinex","ETHUSD",1765408389461,0.35497797,3346.8,3345.7,0.498]
["bitfinex","ETHUSD",1765408389462,0.81714025,3346.6,3345.7,0.498]
["bitfinex","ETHUSD",1765408389667,1.29114025,3346.6,3345.8,0.99390014]
["bitfinex","ETHUSD",1765408390293,3.18690248,3346.9,3346.5,0.4655]
["bitfinex","ETHUSD",1765408390294,0.36094025,3346.9,3346.5,0.4655]
["bitfinex","ETHUSD",1765408390595,0.36094025,3346.9,3345.9,0.9616]
["bitfinex","ETHUSD",1765408390596,0.99334025,3346.9,3345.9,0.9616]
["bitfinex","ETHUSD",1765408390797,0.99334025,3346.9,3346.1,5.97710766]
["bitfinex","ETHUSD",1765408391304,0.4502,3346.8,3346.1,5.97710766]
["bitfinex","ETHUSD",1765408392396,0.3256,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1765408392696,0.4502,3346.8,3346.1,5.97710766]
["bitfinex","ETHUSD",1765408397399,0.3256,3346.2,3346.0,2.98861117]
["bitfinex","ETHUSD",1765408397700,0.0033,3346.1,3345.7,0.58047529]
["bitfinex","ETHUSD",1765408398100,0.4535,3346.1,3345.7,0.58047529]
["bitfinex","ETHUSD",1765408399603,0.4535,3346.1,3345.8,5.9776436]
["bitfinex","ETHUSD",1765408400104,0.3224,3345.9,3345.8,3.56929709]
["bitfinex","ETHUSD",1765408400605,0.4502,3346.1,3345.8,6.55811889]
["bitfinex","ETHUSD",1765408400798,0.4502,3346.1,3345.8,6.92744092]
["bitfinex","ETHUSD",1765408401297,0.4502,3346.3,3345.8,6.92744092]
["bitfinex","ETHUSD",1765408401889,0.68,3346.2,3345.8,6.92744092]
["bitfinex","ETHUSD",1765408402598,1.1302,3346.2,3345.8,6.92744092]
["bitfinex","ETHUSD",1765408402800,0.68,3346.2,3345.8,6.92744092]
["bitfinex","ETHUSD",1765408402985,0.3256,3345.9,3345.8,3.56929709]
["bitfinex","ETHUSD",1765408403942,0.3256,3345.9,3344.3,0.001]
["bitfinex","ETHUSD",1765408403943,0.6357,3345.9,3344.3,0.001]
["bitfinex","ETHUSD",1765408404209,0.1913,3344.7,3344.4,2.99104856]
["bitfinex","ETHUSD",1765408404416,0.1913,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408404592,0.6415,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408404979,3.63130476,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408405378,0.6415,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408406787,3.99224501,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408407203,1.00244025,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408408083,3.99224501,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408409009,4.67224501,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408410412,5.9485262,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1765408410719,24.470529,3344.6,3344.4,0.001]
["bitfinex","ETHUSD",1765408411010,0.145,3344.0,3343.3,0.001]
["bitfinex","ETHUSD",1765408411193,0.1908,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1765408411511,0.373,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1765408411678,3.81380948,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1765408411876,4.54164188,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1765408414115,0.9186324,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1765408414315,0.6648,3343.8,3343.3,0.4886]
["bitfinex","ETHUSD",1765408415896,0.6648,3343.8,3343.3,3.47960135]
["bitfinex","ETHUSD",1765408416107,4.10560948,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1765408416421,4.10560948,3343.8,3343.3,3.47960971]
["bitfinex","ETHUSD",1765408416422,0.6648,3343.8,3343.3,3.47960971]
["bitfinex","ETHUSD",1765408417712,0.474,3343.8,3343.7,0.9681]
["bitfinex","ETHUSD",1765408417914,0.474,3343.8,3343.7,0.4751]
["bitfinex","ETHUSD",1765408418426,0.8263,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1765408419321,0.36094025,3343.9,3343.7,0.001]
["bitfinex","ETHUSD",1765408420107,0.36094025,3344.7,3343.8,0.4741]
["bitfinex","ETHUSD",1765408420307,0.36094025,3344.7,3344.0,0.4741]
["bitfinex","ETHUSD",1765408420308,0.68,3344.6,3344.0,0.4741]
["bitfinex","ETHUSD",1765408420511,1.154,3344.6,3344.0,0.4741]
["bitfinex","ETHUSD",1765408420713,1.154,3344.6,3344.5,0.4741]
["bitfinex","ETHUSD",1765408421095,0.68,3345.2,3344.5,0.9671]
["bitfinex","ETHUSD",1765408421296,0.83494025,3345.1,3344.5,0.9671]
["bitfinex","ETHUSD",1765408422117,0.83494025,3345.1,3344.6,2.98989415]
["bitfinex","ETHUSD",1765408424112,0.83494025,3345.1,3344.6,3.48289415]
["bitfinex","ETHUSD",1765408424817,1.33144025,3345.1,3344.6,3.48289415]
["bitfinex","ETHUSD",1765408425927,1.33144025,3345.1,3344.6,6.4727883]
["bitfinex","ETHUSD",1765408426329,1.33144025,3345.1,3344.6,3.48289415]
["bitfinex","ETHUSD",1765408427201,1.33144025,3345.1,3344.6,2.98989415]
["bitfinex","ETHUSD",1765408427815,1.33144025,3345.1,3344.6,6.4727883]
["bitfinex","ETHUSD",1765408428325,0.83494025,3345.1,3344.2,5.98050354]
["bitfinex","ETHUSD",1765408428531,0.4965,3345.0,3344.3,0.493]
["bitfinex","ETHUSD",1765408431527,0.4965,3345.0,3344.4,5.9801459]
["bitfinex","ETHUSD",1765408431732,0.83494025,3345.1,3344.4,5.9801459]
["bitfinex","ETHUSD",1765408431933,0.83494025,3345.1,3344.4,6.4731459]
["bitfinex","ETHUSD",1765408432534,1.33144025,3345.1,3344.4,6.4731459]
["bitfinex","ETHUSD",1765408432744,1.33144025,3345.1,3344.5,4.18306779]
["bitfinex","ETHUSD",1765408433415,0.4965,3345.0,3344.5,4.18306779]
["bitfinex","ETHUSD",1765408433839,0.4965,3345.0,3344.6,2.98989415]
["bitfinex","ETHUSD",1765408434136,0.68,3344.9,3344.6,2.98989415]
["bitfinex","ETHUSD",1765408434715,0.3076,3344.7,3344.0,5.25654308]
["bitfinex","ETHUSD",1765408434919,0.6831,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1765408435126,0.68,3344.6,3344.5,3.46408355]
["bitfinex","ETHUSD",1765408435529,0.68,3344.6,3344.5,3.95708355]
["bitfinex","ETHUSD",1765408438437,0.68,3344.8,3344.5,6.9470671]
["bitfinex","ETHUSD",1765408438639,0.68,3345.3,3344.8,0.4741]
["bitfinex","ETHUSD",1765408438840,1.154,3345.3,3344.8,0.4741]
["bitfinex","ETHUSD",1765408439009,1.154,3345.3,3344.8,0.9671]
["bitfinex","ETHUSD",1765408440549,1.154,3345.3,3344.9,2.98962599]
["bitfinex","ETHUSD",1765408441231,1.154,3345.3,3344.9,5.97925198]
["bitfinex","ETHUSD",1765408441462,0.68,3345.3,3345.2,0.4741]
["bitfinex","ETHUSD",1765408441670,0.474,3345.5,3345.2,0.6032]
["bitfinex","ETHUSD",1765408441870,0.3076,3345.3,3345.1,4.18306779]
["bitfinex","ETHUSD",1765408442316,0.0049,3345.2,3345.1,4.18306779]
["bitfinex","ETHUSD",1765408442516,0.9686,3345.5,3345.1,4.18306779]
["bitfinex","ETHUSD",1765408442747,0.4936,3345.2,3345.1,4.18306779]
["bitfinex","ETHUSD",1765408442946,0.4936,3345.2,3345.1,7.17251504]
["bitfinex","ETHUSD",1765408443250,0.474,3345.5,3345.1,7.64661504]
["bitfinex","ETHUSD",1765408443750,0.9705,3345.5,3345.1,7.64661504]
["bitfinex","ETHUSD",1765408444319,0.3076,3345.2,3345.1,4.18306779]
["bitfinex","ETHUSD",1765408444515,0.3076,3345.2,3344.5,0.474]
["bitfinex","ETHUSD",1765408444516,0.3076,3345.2,3344.2,4.18306779]
["bitfinex","ETHUSD",1765408444758,0.36094025,3344.9,3344.2,10.16356449]
["bitfinex","ETHUSD",1765408445137,1.03844025,3344.9,3344.2,10.16356449]
["bitfinex","ETHUSD",1765408446026,0.4965,3344.8,3344.2,10.16356449]
["bitfinex","ETHUSD",1765408446261,0.474,3344.7,3344.2,10.16356449]
["bitfinex","ETHUSD",1765408446554,1.154,3345.1,3344.7,0.4741]
["bitfinex","ETHUSD",1765408446852,0.3076,3344.8,3344.6,2.98983506]
["bitfinex","ETHUSD",1765408447052,0.3076,3344.8,3344.3,0.493]
["bitfinex","ETHUSD",1765408447053,0.0049,3344.7,3344.5,2.98991503]
["bitfinex","ETHUSD",1765408447225,0.3046,3344.5,3344.3,2.99015789]
["bitfinex","ETHUSD",1765408447936,0.3046,3344.5,3344.4,7.28018608]
["bitfinex","ETHUSD",1765408448439,1.1595,3344.9,3344.4,10.74955903]
["bitfinex","ETHUSD",1765408448622,0.4795,3344.8,3344.4,10.74955903]
["bitfinex","ETHUSD",1765408449224,0.4795,3344.8,3344.4,7.28018608]
["bitfinex","ETHUSD",1765408450033,0.3245,3344.5,3343.6,4.29111313]
["bitfinex","ETHUSD",1765408450234,0.3245,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1765408450235,0.3213,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408450457,1.188,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408450635,1.6634,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408450827,1.91323403,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408451156,4.90384351,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408453657,1.91323403,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408453960,2.1374,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408454851,5.12800948,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408455049,2.1374,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408457260,5.12800948,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408457663,2.1374,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408457839,1.4753,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408458041,1.9507,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408458340,2.49958641,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408458867,5.49019589,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408459263,2.49958641,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408460167,5.49019589,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1765408460869,0.679,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1765408461072,2.49176721,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1765408461370,2.01546721,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1765408461762,2.49176721,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1765408466068,5.48246613,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1765408466875,0.678,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1765408467052,0.67824025,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408467258,1.15224025,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408467461,1.62854025,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408467647,1.15224025,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408467848,0.7913,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408470180,0.474,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408471179,0.796,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408471365,1.15694025,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408472677,4.62260752,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408472864,6.15584272,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408473381,3.16487545,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408473578,6.15584272,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408473783,2.69017545,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1765408473985,1.072504,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408474282,1.73599683,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408474470,7.79804757,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408474981,7.45315026,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408475185,6.97915026,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408475486,12.99980126,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408476286,5.35725926,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408476482,9.70921826,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408477283,14.17733526,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408477473,5.35725926,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408478376,11.13535326,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408478581,10.52609426,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408478758,17.63309426,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408479570,17.66135926,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1765408480286,0.665,3342.9,3342.3,0.4634]
["bitfinex","ETHUSD",1765408480611,0.95304025,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408480758,25.10621557,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408480962,9.71750557,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408481698,12.70909919,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408481901,16.25016319,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408482061,16.04379919,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408482691,14.78057019,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408482868,13.97653019,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408483073,12.55135619,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408483979,14.31213819,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408484182,13.75895119,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408484575,11.79847419,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408484890,16.85665619,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408485484,13.33121719,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1765408485991,34.23615841,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408486179,36.82482806,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408486785,6.35002806,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408486991,6.82402806,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408487380,7.29882806,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408487776,6.35002806,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408487982,7.29882806,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408488482,12.08913606,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408488681,13.44355406,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408489395,24.58703698,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408489616,48.44231098,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408489805,50.23631098,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408490676,44.14433206,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1765408491798,31.067504,3342.3,3342.1,0.001]
["bitfinex","ETHUSD",1765408492123,41.08863094,3342.3,3342.1,0.001]
["bitfinex","ETHUSD",1765408492291,41.56343094,3342.3,3342.1,0.001]
["bitfinex","ETHUSD",1765408492802,31.41147929,3342.1,3342.0,1e-08]
["bitfinex","ETHUSD",1765408493011,38.32647929,3342.1,3342.0,1e-08]
["bitfinex","ETHUSD",1765408493301,41.17976648,3342.1,3342.0,1e-08]
["bitfinex","ETHUSD",1765408494105,44.17189717,3342.1,3342.0,1e-08]
["bitfinex","ETHUSD",1765408495407,31.64797928,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1765408495613,32.32107928,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1765408495812,35.03962783,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1765408496408,44.47193759,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1765408496780,36.68693329,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408497110,37.04633329,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408497279,37.52113329,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408497477,39.89962048,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408498729,37.19124488,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408498932,8.05374788,3341.6,3341.5,0.4754]
["bitfinex","ETHUSD",1765408499096,8.32037259,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408499405,9.30635188,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408499607,9.56284787,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408499811,6.03306558,3341.6,3341.5,0.4754]
["bitfinex","ETHUSD",1765408500105,0.66199999,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408500310,1.13699999,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408501034,0.66199999,3341.6,3341.5,3.93046796]
["bitfinex","ETHUSD",1765408501325,0.475,3341.8,3341.5,0.9378]
["bitfinex","ETHUSD",1765408501519,0.36094025,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408501891,0.36094025,3341.6,3341.5,0.4754]
["bitfinex","ETHUSD",1765408502095,0.36094025,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408502901,3.35351865,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408503234,0.36094025,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408503897,0.83594025,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408504727,3.82851865,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408505234,0.83594025,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408506212,4.49051864,3341.6,3341.5,0.9378]
["bitfinex","ETHUSD",1765408506654,4.01551864,3341.6,3341.5,0.4754]
["bitfinex","ETHUSD",1765408506802,4.49051864,3341.6,3341.5,0.4754]
["bitfinex","ETHUSD",1765408507198,4.49051864,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408507199,5.57054335,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408507404,6.19981299,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408509333,1.49794024,3341.6,3341.5,0.9555]
["bitfinex","ETHUSD",1765408510015,1.02294024,3341.6,3341.5,0.9555]
["bitfinex","ETHUSD",1765408510426,0.66199999,3341.6,3341.5,0.9555]
["bitfinex","ETHUSD",1765408512303,0.66199999,3341.6,3341.5,3.94816796]
["bitfinex","ETHUSD",1765408513031,0.66199999,3341.6,3341.5,4.64226089]
["bitfinex","ETHUSD",1765408513209,0.66199999,3341.6,3341.5,0.9555]
["bitfinex","ETHUSD",1765408513418,4.30901864,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408513609,7.94712864,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408513931,8.83173264,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408514230,37.32315116,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408514929,37.79815116,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408518135,7.79815116,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408518312,37.79815116,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408518930,7.79815116,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408519643,14.23815116,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408520134,10.93051864,3341.6,3341.5,0.9795]
["bitfinex","ETHUSD",1765408520432,11.51099393,3341.6,3341.5,0.9795]
["bitfinex","ETHUSD",1765408520735,11.51099393,3341.6,3341.5,0.4907]
["bitfinex","ETHUSD",1765408522435,11.51099393,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408522436,11.60759393,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408522640,13.05793478,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408524140,7.10199999,3341.6,3341.5,0.9795]
["bitfinex","ETHUSD",1765408524337,10.56957839,3341.6,3341.5,0.9795]
["bitfinex","ETHUSD",1765408524521,10.56957839,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408524723,10.56957839,3341.6,3341.5,0.4907]
["bitfinex","ETHUSD",1765408524920,0.84194025,3342.0,3341.5,0.4907]
["bitfinex","ETHUSD",1765408524921,2.99315578,3343.2,3341.6,0.58047529]
["bitfinex","ETHUSD",1765408525120,0.002,3343.5,3343.1,0.5714]
["bitfinex","ETHUSD",1765408525334,0.002,3343.5,3343.4,0.4897]
["bitfinex","ETHUSD",1765408525716,0.002,3343.5,3343.4,0.9785]
["bitfinex","ETHUSD",1765408527040,0.002,3343.5,3343.4,3.96946727]
["bitfinex","ETHUSD",1765408527243,0.002,3343.5,3343.4,0.4897]
["bitfinex","ETHUSD",1765408527421,0.4717,3343.5,3342.2,0.1843]
["bitfinex","ETHUSD",1765408527627,0.36094025,3343.3,3342.5,0.4888]
["bitfinex","ETHUSD",1765408527846,0.36094025,3343.3,3342.5,3.48057055]
["bitfinex","ETHUSD",1765408528219,0.36094025,3343.3,3342.6,0.4888]
["bitfinex","ETHUSD",1765408528644,0.002,3343.5,3343.2,0.674]
["bitfinex","ETHUSD",1765408528947,0.36294025,3343.5,3343.4,0.4897]
["bitfinex","ETHUSD",1765408529148,3.35381807,3343.5,3343.4,0.4897]
["bitfinex","ETHUSD",1765408531450,4.01581806,3343.5,3343.4,0.4897]
["bitfinex","ETHUSD",1765408536252,4.01581806,3343.5,3343.4,0.9785]
["bitfinex","ETHUSD",1765408537771,0.66399999,3343.5,3343.4,0.9785]
["bitfinex","ETHUSD",1765408537980,1.13799999,3343.5,3343.4,0.9785]
["bitfinex","ETHUSD",1765408538479,4.12887781,3343.5,3343.4,0.9785]
["bitfinex","ETHUSD",1765408540863,1.13799999,3343.5,3343.4,0.9785]
["bitfinex","ETHUSD",1765408542330,0.66399999,3343.5,3343.4,0.9785]
["bitfinex","ETHUSD",1765408542575,0.66399999,3343.5,3343.4,4.38485154]
["bitfinex","ETHUSD",1765408543631,0.002,3343.9,3343.4,10.36678608]
["bitfinex","ETHUSD",1765408543843,0.002,3343.9,3343.8,0.4861]
["bitfinex","ETHUSD",1765408544448,0.002,3343.9,3343.8,3.47670948]
["bitfinex","ETHUSD",1765408544677,0.002,3343.9,3343.8,3.93250948]
["bitfinex","ETHUSD",1765408544858,0.002,3343.9,3343.8,4.6248306]
["bitfinex","ETHUSD",1765408547053,0.012,3343.9,3343.8,4.6248306]
["bitfinex","ETHUSD",1765408553479,0.012,3343.9,3343.8,10.97101177]
["bitfinex","ETHUSD",1765408553656,0.002,3344.3,3343.9,1.52237529]
["bitfinex","ETHUSD",1765408553861,0.002,3344.3,3344.2,0.4861]
["bitfinex","ETHUSD",1765408554079,0.002,3344.3,3344.2,0.64132805]
["bitfinex","ETHUSD",1765408554268,0.002,3344.3,3344.2,1.09712805]
["bitfinex","ETHUSD",1765408555477,0.002,3344.3,3344.2,4.08737982]
["bitfinex","ETHUSD",1765408556362,0.002,3344.3,3344.2,4.56137982]
["bitfinex","ETHUSD",1765408556763,0.002,3344.3,3344.2,1.22180334]
["bitfinex","ETHUSD",1765408556963,0.002,3344.3,3344.2,0.4861]
["bitfinex","ETHUSD",1765408557159,0.302,3344.3,3343.6,2.99070148]
["bitfinex","ETHUSD",1765408557357,0.302,3344.3,3343.6,5.98148985]
["bitfinex","ETHUSD",1765408557556,0.302,3344.3,3343.7,0.4558]
["bitfinex","ETHUSD",1765408559997,0.002,3344.3,3344.2,0.4861]
["bitfinex","ETHUSD",1765408560357,0.002,3344.3,3344.2,0.9419]
["bitfinex","ETHUSD",1765408560953,0.002,3344.3,3344.2,0.4861]
["bitfinex","ETHUSD",1765408561401,0.002,3344.3,3344.2,0.9419]
["bitfinex","ETHUSD",1765408561605,0.7667,3344.3,3343.7,2.99067516]
["bitfinex","ETHUSD",1765408561754,0.0046,3343.9,3343.5,2.99080792]
["bitfinex","ETHUSD",1765408562085,0.0046,3343.9,3343.5,3.57128321]
["bitfinex","ETHUSD",1765408562293,0.4664,3344.2,3343.5,4.02708321]
["bitfinex","ETHUSD",1765408562663,3.45669629,3344.2,3343.5,4.02708321]
["bitfinex","ETHUSD",1765408563462,3.45669629,3344.2,3343.2,0.1843]
["bitfinex","ETHUSD",1765408563463,5.98059258,3344.2,3343.2,0.1843]
["bitfinex","ETHUSD",1765408563674,0.4664,3344.1,3343.2,0.6401]
["bitfinex","ETHUSD",1765408563873,2.99043062,3344.0,3343.3,2.99105674]
["bitfinex","ETHUSD",1765408564095,2.99043062,3344.0,3343.3,3.44685674]
["bitfinex","ETHUSD",1765408564271,2.99043062,3344.0,3343.3,4.73305635]
["bitfinex","ETHUSD",1765408565293,0.6496,3343.9,3343.3,4.27725635]
["bitfinex","ETHUSD",1765408565790,0.1832,3343.9,3343.3,4.27725635]
["bitfinex","ETHUSD",1765408567091,0.4811,3343.8,3343.0,5.76570588]
["bitfinex","ETHUSD",1765408567387,0.3011,3343.4,3343.0,5.76570588]
["bitfinex","ETHUSD",1765408567574,0.4811,3343.8,3343.2,2.99109129]
["bitfinex","ETHUSD",1765408567894,0.4811,3343.8,3343.3,0.4541]
["bitfinex","ETHUSD",1765408568098,3.47173495,3343.8,3343.3,0.4541]
["bitfinex","ETHUSD",1765408568460,3.17375742,3343.9,3343.3,3.44514265]
["bitfinex","ETHUSD",1765408568661,3.17375742,3343.9,3343.3,3.89564265]
["bitfinex","ETHUSD",1765408568959,3.17375742,3343.9,3343.3,0.9046]
["bitfinex","ETHUSD",1765408569362,3.17375742,3343.9,3343.3,0.4541]
["bitfinex","ETHUSD",1765408569992,6.16431484,3343.9,3343.3,0.4541]
["bitfinex","ETHUSD",1765408570181,3.17375742,3343.9,3343.3,0.4541]
["bitfinex","ETHUSD",1765408573481,0.3032,3343.4,3342.7,2.99150672]
["bitfinex","ETHUSD",1765408573681,0.003,3343.3,3342.7,0.4752]
["bitfinex","ETHUSD",1765408574489,0.003,3343.3,3342.8,2.99145525]
["bitfinex","ETHUSD",1765408574716,0.003,3343.3,3342.8,4.31202693]
["bitfinex","ETHUSD",1765408575020,0.479,3343.2,3342.8,1.32057168]
["bitfinex","ETHUSD",1765408575189,0.003,3343.3,3342.8,3.46670306]
["bitfinex","ETHUSD",1765408575394,0.479,3343.6,3342.8,3.46670306]
["bitfinex","ETHUSD",1765408575984,2.99087782,3343.5,3342.5,0.4752]
["bitfinex","ETHUSD",1765408576185,5.98175564,3343.5,3342.5,3.46691148]
["bitfinex","ETHUSD",1765408576410,0.83994025,3343.4,3342.2,0.6595]
["bitfinex","ETHUSD",1765408576623,0.83994025,3343.4,3342.2,1.1335]
["bitfinex","ETHUSD",1765408576921,0.479,3343.3,3342.3,0.4752]
["bitfinex","ETHUSD",1765408577121,0.36094025,3343.1,3342.3,2.99190972]
["bitfinex","ETHUSD",1765408577321,0.83494025,3343.1,3342.2,0.1843]
["bitfinex","ETHUSD",1765408577535,0.479,3343.0,3342.2,0.1843]
["bitfinex","ETHUSD",1765408577827,0.479,3343.0,3342.2,3.17632033]
["bitfinex","ETHUSD",1765408577989,3.19121463,3342.9,3342.3,3.7221165]
["bitfinex","ETHUSD",1765408578190,3.19121463,3342.9,3342.3,0.73020257]
["bitfinex","ETHUSD",1765408578495,3.67021463,3342.9,3342.3,0.73020257]
["bitfinex","ETHUSD",1765408579379,6.66162926,3342.9,3342.2,0.1843]
["bitfinex","ETHUSD",1765408579691,0.479,3342.8,3342.2,2.99203899]
["bitfinex","ETHUSD",1765408580084,0.479,3342.8,3342.2,5.98408016]
["bitfinex","ETHUSD",1765408580406,0.479,3342.8,3342.2,2.99203899]
["bitfinex","ETHUSD",1765408580606,0.3023,3342.3,3341.9,0.001]
["bitfinex","ETHUSD",1765408580806,0.2993,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408581385,0.474,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408581806,0.7763,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408585191,3.76852022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408585390,0.7763,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408587111,3.76852022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408588109,4.24572022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408588315,4.96949739,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408588614,19.45939868,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1765408589283,19.45939868,3342.0,3341.8,0.001]
["bitfinex","ETHUSD",1765408589284,13.07016929,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408589482,11.30948729,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408589683,0.2036,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408589925,1.1566,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408590222,1.90679759,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408590520,4.42510735,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408590722,4.89910735,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408590922,16.08554135,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408591229,7.51335035,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408591920,5.46052623,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408592262,16.28701723,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408592779,14.76369623,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408592998,14.30898523,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408593213,14.88946052,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1765408593991,30.405504,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1765408594226,20.36677129,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1765408594389,0.98597929,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408594582,7.48712854,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408594814,10.7375552,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408595014,12.11059493,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408595314,14.66911893,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408595712,13.61911893,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408596116,13.78337393,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408596487,12.57511893,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408596687,9.05403793,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408596920,6.94419593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408599127,9.65532393,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408599420,6.94419593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408600409,9.41513693,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408600613,6.94419593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408600792,11.42010493,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408601005,9.95513693,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408602429,10.46613693,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408603424,14.58989793,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408603726,12.44747093,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408604427,6.94419593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408605396,15.10503093,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408605721,10.86574893,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408605915,9.20068093,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408606640,11.92754793,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408606817,6.46519593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408607015,5.99119593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408607204,6.46519593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408607408,6.94859593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408607615,6.46519593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408607931,6.18689593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408608434,6.46729593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408609312,10.53229493,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408609511,6.46729593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408609833,8.49516193,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408610221,8.97656193,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408610404,6.94869593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408610605,9.58729093,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408610899,9.15967693,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408611336,19.24025593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408611541,21.03425593,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1765408612239,2.77997929,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1765408612445,31.17897929,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408612745,31.65297929,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408612911,32.14767929,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408613107,32.50861954,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408613307,35.50209376,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408613540,36.25229135,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408614317,6.25229135,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408614515,36.25229135,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408615550,35.77829135,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408615721,9.53077735,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408616515,6.25229135,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408616715,15.40190235,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408617024,13.19884435,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408617344,8.88999022,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408617517,7.00837822,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408617717,7.99435751,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408618449,8.63007651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408618628,4.95395351,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408618946,5.37637427,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408619246,7.93327627,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408619547,8.43108627,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408619718,4.49587027,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408619911,4.96607027,3340.6,3340.5,0.487]
["bitfinex","ETHUSD",1765408620124,9.00242027,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408620341,6.12827427,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408620914,13.94555827,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408621117,5.37157427,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408621329,14.24475727,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408621549,9.48404727,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408622120,5.37157427,3340.6,3340.5,0.487]
["bitfinex","ETHUSD",1765408622324,3.62453654,3340.6,3340.5,0.9425]
["bitfinex","ETHUSD",1765408623017,2.28302496,3341.0,3340.5,0.9425]
["bitfinex","ETHUSD",1765408623018,1.70254967,3341.0,3340.5,0.9425]
["bitfinex","ETHUSD",1765408623247,1.70254967,3341.0,3340.9,0.486]
["bitfinex","ETHUSD",1765408623561,2.17754967,3341.0,3340.9,0.486]
["bitfinex","ETHUSD",1765408623863,5.1706655,3341.0,3340.9,0.9415]
["bitfinex","ETHUSD",1765408624455,2.17754967,3341.0,3340.9,0.9415]
["bitfinex","ETHUSD",1765408624875,1.81660942,3341.0,3340.9,0.9415]
["bitfinex","ETHUSD",1765408625171,1.81660942,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1765408625172,2.57330942,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1765408625355,0.83974025,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408625550,1.31474025,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408625756,3.82941447,3340.6,3340.5,0.487]
["bitfinex","ETHUSD",1765408626050,3.82941447,3340.6,3340.5,0.9425]
["bitfinex","ETHUSD",1765408626051,0.36094025,3340.6,3340.5,0.9425]
["bitfinex","ETHUSD",1765408626252,3.82941447,3340.6,3340.5,0.9425]
["bitfinex","ETHUSD",1765408626465,3.82941447,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408626466,25.82849223,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408626761,12.57587923,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408627071,9.73704323,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408627254,4.61822523,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408627440,4.40988976,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408627747,4.68128976,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408627960,4.40988976,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408628775,4.40988976,3340.6,3340.5,0.9322]
["bitfinex","ETHUSD",1765408628938,3.82941447,3340.6,3340.5,0.9322]
["bitfinex","ETHUSD",1765408629131,3.82941447,3340.6,3340.5,0.4734]
["bitfinex","ETHUSD",1765408629335,3.82941447,3340.6,3340.5,0.9322]
["bitfinex","ETHUSD",1765408629639,0.83594025,3340.6,3340.5,0.9322]
["bitfinex","ETHUSD",1765408630364,0.83594025,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408630365,18.87351922,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408630567,19.01052751,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408631363,5.99111251,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408631546,23.06030151,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408631741,21.58254151,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408631943,5.23441251,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408632369,5.50501251,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408632756,5.23441251,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408633070,3.82941447,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408633239,3.82941447,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408633441,13.72812147,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408633737,12.74823147,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408633937,6.28596847,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408634167,6.76096847,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408634454,6.28596847,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408634652,6.76096847,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408635067,6.76096847,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408635068,0.83594025,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408635269,0.36094025,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408635467,3.82941447,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408635842,3.82941447,3340.6,3340.5,0.4623]
["bitfinex","ETHUSD",1765408637453,0.36094025,3340.6,3340.5,0.4623]
["bitfinex","ETHUSD",1765408637657,0.36094025,3340.9,3340.5,0.9267]
["bitfinex","ETHUSD",1765408637658,0.475,3340.8,3340.5,0.9267]
["bitfinex","ETHUSD",1765408637862,2.99338461,3340.7,3340.5,0.4654]
["bitfinex","ETHUSD",1765408638070,2.99338461,3340.7,3340.6,0.4644]
["bitfinex","ETHUSD",1765408638246,2.99338461,3340.7,3340.6,0.9257]
["bitfinex","ETHUSD",1765408638440,3.4683074,3340.8,3340.6,0.9257]
["bitfinex","ETHUSD",1765408638653,3.46829501,3340.8,3340.7,0.9257]
["bitfinex","ETHUSD",1765408638863,0.475,3340.8,3340.7,0.9257]
["bitfinex","ETHUSD",1765408642184,0.475,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1765408642185,6.73219002,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1765408642386,0.36584025,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408642593,0.36094025,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408643353,0.36094025,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408643662,1.14279412,3340.7,3340.5,0.9267]
["bitfinex","ETHUSD",1765408643663,0.475,3340.7,3340.5,0.9267]
["bitfinex","ETHUSD",1765408643872,0.475,3340.7,3340.6,0.9257]
["bitfinex","ETHUSD",1765408644453,0.475,3340.7,3340.6,1.31773759]
["bitfinex","ETHUSD",1765408644672,0.475,3340.7,3340.6,0.9257]
["bitfinex","ETHUSD",1765408645378,2.9933305,3340.8,3340.6,0.9257]
["bitfinex","ETHUSD",1765408645579,3.4683305,3340.8,3340.7,0.4613]
["bitfinex","ETHUSD",1765408645783,3.4683305,3340.8,3340.7,0.9257]
["bitfinex","ETHUSD",1765408646280,0.475,3340.8,3340.7,0.9257]
["bitfinex","ETHUSD",1765408646477,3.46829501,3340.8,3340.7,0.9257]
["bitfinex","ETHUSD",1765408646872,0.475,3340.8,3340.7,0.9257]
["bitfinex","ETHUSD",1765408647068,3.46829501,3340.8,3340.7,0.9257]
["bitfinex","ETHUSD",1765408648895,3.46829501,3340.8,3340.7,0.4613]
["bitfinex","ETHUSD",1765408649059,7.60663377,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1765408649259,0.36094025,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408649659,0.36094025,3340.6,3340.5,0.4623]
["bitfinex","ETHUSD",1765408649864,0.36094025,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408650395,1.43953168,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408650602,4.4330059,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408650772,4.9170059,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408650970,5.90298519,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408652192,5.41898519,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408653691,5.90298519,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408654192,5.41898519,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408654758,5.01348119,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408654958,3.93488976,3340.6,3340.5,0.4623]
["bitfinex","ETHUSD",1765408655263,0.36094025,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408655687,3.35441447,3340.6,3340.5,0.9267]
["bitfinex","ETHUSD",1765408656070,4.11111447,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408656279,4.82948066,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408658915,5.81545995,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408659194,19.8681546,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408660007,37.7696306,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1765408661767,30.0,3340.2,3339.7,0.001]
["bitfinex","ETHUSD",1765408661993,1.45197929,3340.5,3339.7,0.001]
["bitfinex","ETHUSD",1765408661994,24.35982329,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408662193,33.73207929,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408662509,5.34445429,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408662668,1.80822472,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408662868,1.74877929,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408663297,5.58146429,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408663796,9.29124155,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408663997,4.74297055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408664881,8.58673055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408665097,16.61261418,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408665288,11.63633218,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408665489,9.91152718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408665905,10.37752718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408666202,36.42167718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408667104,35.94667718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408667431,36.42167718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408667985,6.42167718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408668298,36.42167718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408669307,17.42131218,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408670306,36.42167718,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408670682,34.20689789,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408670887,7.76482726,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408671104,12.20619555,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408671505,4.74567055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408671802,10.22344555,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408672203,35.20997055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408672396,38.11420347,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408672602,37.64990347,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408672778,13.74173218,3339.8,3339.7,0.4971]
["bitfinex","ETHUSD",1765408672973,14.32220747,3339.8,3339.7,0.4971]
["bitfinex","ETHUSD",1765408673486,4.04966655,3339.8,3339.7,0.9827]
["bitfinex","ETHUSD",1765408673711,6.32828055,3339.8,3339.7,0.4971]
["bitfinex","ETHUSD",1765408673913,4.04966655,3339.8,3339.7,0.9827]
["bitfinex","ETHUSD",1765408676414,0.36094025,3339.9,3339.7,0.4971]
["bitfinex","ETHUSD",1765408676616,26.84524126,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408676920,24.66612947,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408677481,26.46412947,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408677676,39.91220347,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408678582,9.91220347,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408678790,37.00797055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408680415,35.20997055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408682589,37.00797055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408685522,34.74567055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408686449,35.20997055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408686732,8.11420347,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408686910,35.20997055,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408689412,35.36621691,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408690628,37.16421691,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408690826,7.16421691,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408691002,37.16421691,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408691726,40.06844983,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408692306,32.26942283,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408692530,32.67492683,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408692712,34.47292683,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408692913,40.06864983,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408694938,10.06864983,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408695138,37.16441691,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1765408695711,0.0045,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408695936,31.82641954,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408696138,32.27661954,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408696435,35.18085246,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408697001,37.72529205,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408698039,7.72529205,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408698213,37.72529205,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408698807,37.72529205,3339.3,3339.2,0.94710001]
["bitfinex","ETHUSD",1765408698808,14.02586805,3339.3,3339.2,0.94710001]
["bitfinex","ETHUSD",1765408699032,16.42022213,3339.3,3339.2,0.94710001]
["bitfinex","ETHUSD",1765408699338,16.72642213,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408699638,16.42022213,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408699828,16.42022213,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408700024,23.96249712,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408700739,20.37188912,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408701121,26.37118612,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408701819,17.41269612,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408702030,21.60393412,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408702239,19.77833812,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408703140,23.99442412,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408703349,6.85597484,3339.3,3339.2,0.94710001]
["bitfinex","ETHUSD",1765408703712,6.67000588,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408703928,7.07550988,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408704132,13.80302288,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408705445,14.88954688,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408705639,16.04489495,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408706215,36.47090795,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408707236,6.47090795,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408707437,36.47090795,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408707838,36.77710795,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408708425,36.47090795,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408708638,36.47090795,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408708826,3.98061888,3339.3,3339.2,0.94710001]
["bitfinex","ETHUSD",1765408709026,4.45561888,3339.3,3339.2,0.94710001]
["bitfinex","ETHUSD",1765408709627,9.18746088,3339.3,3339.2,0.45550001]
["bitfinex","ETHUSD",1765408709824,22.55238188,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408710038,23.00118188,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408710250,27.7034148,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408710550,28.08061174,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1765408710744,28.08061174,3339.3,3337.3,4.30744484]
["bitfinex","ETHUSD",1765408710745,1.28537929,3339.2,3336.7,0.4916]
["bitfinex","ETHUSD",1765408710965,1.28537929,3339.2,3337.0,0.4916]
["bitfinex","ETHUSD",1765408710966,31.47647929,3337.9,3337.0,0.4916]
["bitfinex","ETHUSD",1765408711146,31.47647929,3337.9,3336.7,0.1916]
["bitfinex","ETHUSD",1765408711147,33.66948211,3337.9,3337.3,0.4916]
["bitfinex","ETHUSD",1765408711320,33.66948211,3337.9,3337.0,0.4916]
["bitfinex","ETHUSD",1765408711321,34.11968211,3337.9,3337.0,0.4916]
["bitfinex","ETHUSD",1765408711516,34.11968211,3337.9,3336.7,0.1916]
["bitfinex","ETHUSD",1765408711517,37.11557773,3337.9,3336.7,0.1916]
["bitfinex","ETHUSD",1765408711717,14.87343573,3337.9,3337.1,0.1916]
["bitfinex","ETHUSD",1765408711951,4.45687491,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408713051,7.65702791,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408713359,6.62061691,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408713761,11.83294191,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408714423,4.45687491,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408714621,7.84435291,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408714851,8.75406491,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408715271,8.75406491,3337.9,3337.8,0.4565]
["bitfinex","ETHUSD",1765408715768,9.94394891,3337.9,3337.8,0.4565]
["bitfinex","ETHUSD",1765408716055,8.86394891,3337.9,3337.8,0.4565]
["bitfinex","ETHUSD",1765408716759,10.05525491,3337.9,3337.8,0.4565]
["bitfinex","ETHUSD",1765408717061,4.05237091,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408717241,3.47189562,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408719163,0.476,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408719330,3.83283587,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408719527,0.83694025,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408719726,3.83283587,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408721876,0.83594025,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408723143,0.83594025,3337.9,3337.8,1.34262992]
["bitfinex","ETHUSD",1765408723875,3.83183587,3337.9,3337.8,1.34262992]
["bitfinex","ETHUSD",1765408724179,3.83183587,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408724363,0.83594025,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408725777,0.36094025,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408725978,0.83594025,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408729576,0.36094025,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408729890,0.83594025,3337.9,3337.8,0.9481]
["bitfinex","ETHUSD",1765408730396,0.475,3338.4,3337.8,4.33861959]
["bitfinex","ETHUSD",1765408730688,0.475,3338.4,3338.3,0.6698]
["bitfinex","ETHUSD",1765408731083,0.475,3338.4,3338.3,1.1524]
["bitfinex","ETHUSD",1765408732695,0.83594025,3338.4,3338.3,1.1524]
["bitfinex","ETHUSD",1765408732863,0.83594025,3338.4,3338.3,1.69842552]
["bitfinex","ETHUSD",1765408734397,0.475,3338.4,3338.3,6.00628071]
["bitfinex","ETHUSD",1765408734793,0.475,3338.4,3338.3,4.69396217]
["bitfinex","ETHUSD",1765408735403,0.475,3338.4,3338.3,1.69842552]
["bitfinex","ETHUSD",1765408735703,0.36094025,3338.6,3338.3,4.69396217]
["bitfinex","ETHUSD",1765408736001,0.475,3339.0,3338.8,0.4797]
["bitfinex","ETHUSD",1765408736207,0.475,3339.0,3338.4,1.25156733]
["bitfinex","ETHUSD",1765408736391,0.475,3339.0,3338.9,0.4797]
["bitfinex","ETHUSD",1765408736770,0.475,3339.0,3338.9,0.9623]
["bitfinex","ETHUSD",1765408738081,6.9291173,3339.0,3338.3,0.1901]
["bitfinex","ETHUSD",1765408738300,0.36094025,3338.4,3338.3,0.1901]
["bitfinex","ETHUSD",1765408738494,0.83594025,3338.4,3338.3,0.6727]
["bitfinex","ETHUSD",1765408738702,0.83594025,3338.4,3338.3,1.1524]
["bitfinex","ETHUSD",1765408740906,0.475,3338.4,3338.3,1.1524]
["bitfinex","ETHUSD",1765408741109,0.475,3338.4,3338.3,4.14793665]
["bitfinex","ETHUSD",1765408741307,0.475,3338.4,3338.3,4.56273032]
["bitfinex","ETHUSD",1765408743226,0.475,3339.0,3338.3,7.55826697]
["bitfinex","ETHUSD",1765408743431,6.59622299,3339.6,3338.3,7.55826697]
["bitfinex","ETHUSD",1765408743432,0.002,3339.7,3338.9,0.4797]
["bitfinex","ETHUSD",1765408743613,0.002,3339.7,3339.6,0.4797]
["bitfinex","ETHUSD",1765408744034,0.002,3339.7,3339.6,0.9623]
["bitfinex","ETHUSD",1765408746351,8.015884,3339.5,3338.7,0.4826]
["bitfinex","ETHUSD",1765408746543,0.26959426,3338.9,3338.4,0.4826]
["bitfinex","ETHUSD",1765408746743,0.26959426,3338.6,3338.3,0.1901]
["bitfinex","ETHUSD",1765408747338,0.26959426,3338.6,3338.5,0.4607]
["bitfinex","ETHUSD",1765408750736,0.26959426,3338.6,3338.5,0.9236]
["bitfinex","ETHUSD",1765408751565,0.74459426,3338.9,3338.5,4.32987999]
["bitfinex","ETHUSD",1765408751764,0.74459426,3338.9,3338.8,0.4841]
["bitfinex","ETHUSD",1765408751928,0.475,3338.9,3338.8,0.4841]
["bitfinex","ETHUSD",1765408752134,0.26959426,3339.5,3338.8,0.947]
["bitfinex","ETHUSD",1765408752334,0.74459426,3339.2,3339.1,0.6829]
["bitfinex","ETHUSD",1765408752963,0.26959426,3339.2,3339.1,4.14061896]
["bitfinex","ETHUSD",1765408753140,0.475,3339.4,3339.1,1.85936164]
["bitfinex","ETHUSD",1765408753345,0.475,3339.4,3339.2,0.4629]
["bitfinex","ETHUSD",1765408753540,0.475,3339.4,3339.3,0.4841]
["bitfinex","ETHUSD",1765408754565,0.475,3339.4,3339.3,0.947]
["bitfinex","ETHUSD",1765408754764,0.475,3339.4,3339.3,0.4841]
["bitfinex","ETHUSD",1765408754967,10.58894648,3339.4,3338.4,0.4629]
["bitfinex","ETHUSD",1765408755148,0.26959426,3338.5,3338.1,0.4629]
["bitfinex","ETHUSD",1765408755767,0.26959426,3338.2,3338.1,0.4629]
["bitfinex","ETHUSD",1765408755938,0.26959426,3338.2,3338.1,0.82875379]
["bitfinex","ETHUSD",1765408756136,0.26959426,3338.2,3338.1,1.31285379]
["bitfinex","ETHUSD",1765408756667,0.26959426,3338.2,3337.5,0.001]
["bitfinex","ETHUSD",1765408756668,1.02499426,3338.2,3337.5,0.001]
["bitfinex","ETHUSD",1765408756845,0.26959426,3337.9,3337.5,0.001]
["bitfinex","ETHUSD",1765408757044,0.26959426,3337.9,3337.8,0.4639]
["bitfinex","ETHUSD",1765408757250,0.26959426,3337.9,3337.8,0.948]
["bitfinex","ETHUSD",1765408758367,0.74459426,3338.3,3337.8,0.948]
["bitfinex","ETHUSD",1765408758562,0.74459426,3338.3,3338.1,0.4841]
["bitfinex","ETHUSD",1765408758764,0.74459426,3338.3,3338.2,0.4841]
["bitfinex","ETHUSD",1765408758975,0.26959426,3338.8,3338.2,0.6829]
["bitfinex","ETHUSD",1765408759184,0.26959426,3338.8,3338.7,0.4841]
["bitfinex","ETHUSD",1765408759479,0.74459426,3338.8,3338.7,0.4841]
["bitfinex","ETHUSD",1765408759798,0.74459426,3338.8,3338.7,0.947]
["bitfinex","ETHUSD",1765408764972,0.74459426,3338.8,3338.7,0.4841]
["bitfinex","ETHUSD",1765408766389,0.74459426,3338.8,3338.7,0.947]
["bitfinex","ETHUSD",1765408766562,0.74459426,3338.8,3338.7,1.34123532]
["bitfinex","ETHUSD",1765408767165,0.475,3338.8,3338.7,1.34123532]
["bitfinex","ETHUSD",1765408767373,0.475,3338.8,3338.7,0.947]
["bitfinex","ETHUSD",1765408767568,0.475,3338.8,3338.7,3.94217776]
["bitfinex","ETHUSD",1765408768185,0.475,3338.8,3338.7,0.947]
["bitfinex","ETHUSD",1765408768489,3.47008805,3338.8,3338.2,0.1988]
["bitfinex","ETHUSD",1765408768789,0.0029,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1765408768964,0.26959426,3338.1,3337.8,0.001]
["bitfinex","ETHUSD",1765408769360,0.26959426,3338.1,3338.0,0.4841]
["bitfinex","ETHUSD",1765408769775,0.26959426,3338.1,3338.0,0.947]
["bitfinex","ETHUSD",1765408771067,0.74459426,3338.7,3338.0,3.94280587]
["bitfinex","ETHUSD",1765408771263,0.26959426,3338.4,3338.1,1.37687777]
["bitfinex","ETHUSD",1765408771459,0.475,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1765408771663,0.26959426,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408771870,0.26959426,3338.0,3337.8,3.45983304]
["bitfinex","ETHUSD",1765408772171,0.26959426,3338.0,3337.9,0.4841]
["bitfinex","ETHUSD",1765408772479,0.475,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1765408772698,0.54999426,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408772902,0.26959426,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408773309,0.26959426,3337.9,3337.8,0.4851]
["bitfinex","ETHUSD",1765408774611,0.26959426,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408774828,3.26548988,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408775524,3.54588988,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408776285,0.26959426,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408776814,3.26541855,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408778821,0.26959426,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408779115,0.26959426,3338.0,3337.9,0.4923]
["bitfinex","ETHUSD",1765408779888,3.26540013,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408780343,0.2633,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408780513,3.26540013,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408780909,0.26959426,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408781339,0.26959426,3338.0,3337.9,0.4923]
["bitfinex","ETHUSD",1765408781940,0.26959426,3338.0,3337.9,0.9626]
["bitfinex","ETHUSD",1765408783542,0.26959426,3338.0,3337.9,0.4923]
["bitfinex","ETHUSD",1765408784030,0.26959426,3338.0,3337.9,0.9626]
["bitfinex","ETHUSD",1765408784347,0.26959426,3338.0,3337.9,1.65817426]
["bitfinex","ETHUSD",1765408785739,0.26959426,3338.0,3337.9,0.9626]
["bitfinex","ETHUSD",1765408787216,0.26959426,3338.0,3337.9,0.4923]
["bitfinex","ETHUSD",1765408787431,0.26959426,3338.3,3337.9,0.9626]
["bitfinex","ETHUSD",1765408787718,0.26959426,3338.0,3337.9,0.4703]
["bitfinex","ETHUSD",1765408787921,0.26959426,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408788121,0.26959426,3338.0,3337.9,0.4923]
["bitfinex","ETHUSD",1765408788562,0.26959426,3338.3,3337.9,0.9626]
["bitfinex","ETHUSD",1765408788856,0.475,3338.4,3338.2,0.6921]
["bitfinex","ETHUSD",1765408789021,0.475,3338.4,3338.3,0.9626]
["bitfinex","ETHUSD",1765408789219,0.475,3338.4,3338.3,0.4923]
["bitfinex","ETHUSD",1765408789928,0.475,3338.4,3338.3,0.9626]
["bitfinex","ETHUSD",1765408790128,0.475,3338.4,3338.3,1.67797206]
["bitfinex","ETHUSD",1765408790743,3.26472434,3338.8,3338.3,4.67350871]
["bitfinex","ETHUSD",1765408790964,0.26959426,3338.5,3338.4,0.4703]
["bitfinex","ETHUSD",1765408791319,0.26959426,3338.5,3338.4,0.9626]
["bitfinex","ETHUSD",1765408791521,0.26959426,3338.7,3338.4,0.9626]
["bitfinex","ETHUSD",1765408791832,0.26959426,3338.7,3338.5,0.4923]
["bitfinex","ETHUSD",1765408792027,0.26959426,3338.7,3338.6,0.4923]
["bitfinex","ETHUSD",1765408795368,0.26959426,3338.7,3338.6,0.9626]
["bitfinex","ETHUSD",1765408795682,0.53389426,3338.7,3338.2,3.66571187]
["bitfinex","ETHUSD",1765408795886,4.0155775,3338.7,3338.2,0.1998]
["bitfinex","ETHUSD",1765408796474,0.26959426,3338.7,3338.6,0.4923]
["bitfinex","ETHUSD",1765408796703,0.26959426,3338.8,3338.6,3.8363177]
["bitfinex","ETHUSD",1765408797000,0.26959426,3338.8,3338.6,3.8143177]
["bitfinex","ETHUSD",1765408797201,0.26959426,3338.8,3338.7,0.4923]
["bitfinex","ETHUSD",1765408797598,0.26959426,3339.0,3338.7,3.95777776]
["bitfinex","ETHUSD",1765408797897,0.74459426,3339.0,3338.8,0.4923]
["bitfinex","ETHUSD",1765408798195,0.475,3339.0,3338.9,0.4923]
["bitfinex","ETHUSD",1765408800192,4.22073284,3339.0,3338.6,0.34876042]
["bitfinex","ETHUSD",1765408800495,0.27449426,3338.7,3338.3,2.99549628]
["bitfinex","ETHUSD",1765408801082,0.27449426,3338.7,3338.6,0.4923]
["bitfinex","ETHUSD",1765408801480,0.26959426,3338.7,3338.6,0.4923]
["bitfinex","ETHUSD",1765408801691,0.9615,3339.0,3338.6,0.9626]
["bitfinex","ETHUSD",1765408801692,0.26959426,3338.8,3338.6,0.9626]
["bitfinex","ETHUSD",1765408801892,0.26959426,3338.8,3338.6,1.5855341]
["bitfinex","ETHUSD",1765408802093,0.26959426,3338.8,3338.7,0.4923]
["bitfinex","ETHUSD",1765408802997,0.53389426,3338.8,3338.6,1.1152341]
["bitfinex","ETHUSD",1765408803197,0.53389426,3338.8,3338.4,7.19410569]
["bitfinex","ETHUSD",1765408803404,0.475,3339.0,3338.7,3.48747776]
["bitfinex","ETHUSD",1765408803698,0.475,3339.0,3338.9,0.4923]
["bitfinex","ETHUSD",1765408805294,0.475,3339.0,3338.9,0.9626]
["bitfinex","ETHUSD",1765408805616,0.475,3339.0,3338.9,0.4923]
["bitfinex","ETHUSD",1765408805825,0.7393,3339.0,3338.5,2.99535585]
["bitfinex","ETHUSD",1765408806104,0.26959426,3338.7,3338.5,0.66610141]
["bitfinex","ETHUSD",1765408806301,0.26959426,3338.7,3338.5,3.66145269]
["bitfinex","ETHUSD",1765408806474,0.26959426,3338.7,3338.6,0.4923]
["bitfinex","ETHUSD",1765408806676,0.475,3339.0,3338.6,0.9626]
["bitfinex","ETHUSD",1765408806902,0.475,3339.0,3338.9,0.4923]
["bitfinex","ETHUSD",1765408807127,0.4688,3338.7,3338.4,2.99537321]
["bitfinex","ETHUSD",1765408807417,0.4688,3338.7,3338.4,3.42100806]
["bitfinex","ETHUSD",1765408807613,3.26421891,3339.4,3338.6,0.4941]
["bitfinex","ETHUSD",1765408807815,3.73921891,3339.4,3338.7,0.4941]
["bitfinex","ETHUSD",1765408807979,0.26959426,3339.1,3338.7,0.4941]
["bitfinex","ETHUSD",1765408808485,0.26959426,3339.1,3338.7,0.9748]
["bitfinex","ETHUSD",1765408808889,0.26959426,3339.1,3338.7,0.4941]
["bitfinex","ETHUSD",1765408809090,0.26959426,3339.1,3338.7,3.96991698]
["bitfinex","ETHUSD",1765408810088,0.26959426,3339.1,3338.7,3.48921698]
["bitfinex","ETHUSD",1765408810307,0.26959426,3339.1,3339.0,0.4897]
["bitfinex","ETHUSD",1765408811427,0.002,3339.7,3339.0,3.97880865]
["bitfinex","ETHUSD",1765408811724,0.475,3339.6,3339.1,0.1829]
["bitfinex","ETHUSD",1765408812022,0.26959426,3339.5,3339.2,0.66669173]
["bitfinex","ETHUSD",1765408813015,0.26959426,3339.5,3339.4,0.4897]
["bitfinex","ETHUSD",1765408814495,0.475,3339.6,3339.4,0.9839]
["bitfinex","ETHUSD",1765408814831,0.475,3339.6,3339.5,0.9839]
["bitfinex","ETHUSD",1765408815825,0.477,3339.7,3339.5,0.9839]
["bitfinex","ETHUSD",1765408816007,0.477,3339.7,3339.6,0.4897]
["bitfinex","ETHUSD",1765408816194,0.002,3339.7,3339.6,0.4897]
["bitfinex","ETHUSD",1765408816395,0.477,3339.7,3339.6,0.4897]
["bitfinex","ETHUSD",1765408817411,0.002,3339.7,3339.6,3.88191524]
["bitfinex","ETHUSD",1765408817598,0.477,3339.7,3339.6,3.88191524]
["bitfinex","ETHUSD",1765408817814,0.477,3339.7,3339.6,4.37611524]
["bitfinex","ETHUSD",1765408819325,0.477,3339.7,3339.6,1.38174466]
["bitfinex","ETHUSD",1765408819524,0.7904,3339.7,3339.3,2.99459109]
["bitfinex","ETHUSD",1765408819731,0.26959426,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1765408819920,0.477,3339.7,3339.6,3.48407058]
["bitfinex","ETHUSD",1765408820118,0.477,3339.7,3339.6,8.28298956]
["bitfinex","ETHUSD",1765408820119,0.002,3339.7,3339.6,8.28298956]
["bitfinex","ETHUSD",1765408820714,0.002,3339.7,3339.6,3.48407058]
["bitfinex","ETHUSD",1765408820948,0.002,3339.7,3339.6,4.65931556]
["bitfinex","ETHUSD",1765408821338,0.002,3339.7,3339.6,5.15351556]
["bitfinex","ETHUSD",1765408821552,0.002,3339.7,3339.6,4.65931556]
["bitfinex","ETHUSD",1765408821970,0.002,3339.7,3339.6,5.15351556]
["bitfinex","ETHUSD",1765408823863,0.002,3339.7,3339.6,4.65931556]
["bitfinex","ETHUSD",1765408824166,0.002,3339.7,3339.6,5.15351556]
["bitfinex","ETHUSD",1765408825148,0.002,3339.7,3339.6,9.45823454]
["bitfinex","ETHUSD",1765408827157,0.002,3339.7,3339.6,4.65931556]
["bitfinex","ETHUSD",1765408827735,0.002,3339.7,3339.6,1.66494498]
["bitfinex","ETHUSD",1765408827928,0.7717,3339.7,3338.9,0.4942]
["bitfinex","ETHUSD",1765408828128,0.0046,3339.4,3338.9,1.07467529]
["bitfinex","ETHUSD",1765408828538,0.0046,3339.4,3339.0,0.4942]
["bitfinex","ETHUSD",1765408828837,0.0046,3339.4,3338.9,2.99495933]
["bitfinex","ETHUSD",1765408829164,0.4769,3339.0,3338.9,2.99495933]
["bitfinex","ETHUSD",1765408829461,0.4769,3339.0,3338.6,2.99520523]
["bitfinex","ETHUSD",1765408829663,0.4769,3339.0,3338.7,3.64364469]
["bitfinex","ETHUSD",1765408829958,0.55959426,3339.3,3338.1,5.99143224]
["bitfinex","ETHUSD",1765408829959,0.0029,3338.5,3338.1,5.99143224]
["bitfinex","ETHUSD",1765408830137,0.26959426,3339.1,3338.3,4.30471898]
["bitfinex","ETHUSD",1765408830342,0.26959426,3339.2,3338.8,0.4897]
["bitfinex","ETHUSD",1765408830543,0.26959426,3339.2,3339.0,0.4897]
["bitfinex","ETHUSD",1765408830742,0.26959426,3339.5,3339.1,0.4897]
["bitfinex","ETHUSD",1765408830945,0.74459426,3339.5,3339.4,0.4897]
["bitfinex","ETHUSD",1765408831148,3.74081208,3339.8,3339.4,0.4897]
["bitfinex","ETHUSD",1765408831339,2.9962934,3339.7,3339.4,0.4897]
["bitfinex","ETHUSD",1765408831546,0.4769,3339.5,3339.1,0.1829]
["bitfinex","ETHUSD",1765408832065,0.4769,3339.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1765408832761,0.4769,3339.5,3339.1,2.99481896]
["bitfinex","ETHUSD",1765408832762,0.2885,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1765408833168,0.26959426,3339.5,3339.1,3.48451896]
["bitfinex","ETHUSD",1765408833554,0.002,3339.7,3339.4,0.4897]
["bitfinex","ETHUSD",1765408834769,0.002,3339.7,3339.4,2.99454815]
["bitfinex","ETHUSD",1765408834963,0.002,3339.7,3339.6,0.4897]
["bitfinex","ETHUSD",1765408837245,0.002,3339.7,3339.6,3.48407058]
["bitfinex","ETHUSD",1765408837962,0.002,3339.7,3339.6,3.93667058]
["bitfinex","ETHUSD",1765408838159,0.002,3339.7,3339.6,5.06025585]
["bitfinex","ETHUSD",1765408838359,0.002,3339.7,3339.6,9.36497483]
["bitfinex","ETHUSD",1765408838564,0.002,3339.7,3339.6,9.94545012]
["bitfinex","ETHUSD",1765408839369,0.002,3339.7,3339.6,10.42045012]
["bitfinex","ETHUSD",1765408848058,0.002,3339.7,3339.6,15.1306731]
["bitfinex","ETHUSD",1765408848264,0.002,3339.7,3339.6,10.82595412]
["bitfinex","ETHUSD",1765408850589,0.002,3339.7,3339.6,5.64073114]
["bitfinex","ETHUSD",1765408850794,0.002,3339.7,3339.6,9.96785012]
["bitfinex","ETHUSD",1765408850990,0.002,3339.7,3339.6,8.89767483]
["bitfinex","ETHUSD",1765408851370,0.002,3339.7,3339.6,5.67143114]
["bitfinex","ETHUSD",1765408851576,0.3006,3339.7,3339.6,9.00315012]
["bitfinex","ETHUSD",1765408851774,0.3006,3339.7,3339.6,7.87956485]
["bitfinex","ETHUSD",1765408851975,0.3006,3339.7,3339.5,2.99441747]
["bitfinex","ETHUSD",1765408851976,0.7532,3339.7,3339.5,2.99441747]
["bitfinex","ETHUSD",1765408852180,0.4546,3339.7,3339.5,2.99441747]
["bitfinex","ETHUSD",1765408852400,0.7511,3339.6,3339.5,2.99441747]
["bitfinex","ETHUSD",1765408852989,0.7511,3339.6,3339.4,2.99454991]
["bitfinex","ETHUSD",1765408853298,0.7511,3339.6,3339.4,4.0936773]
["bitfinex","ETHUSD",1765408853496,0.0045,3339.5,3339.4,4.0936773]
["bitfinex","ETHUSD",1765408854999,0.002,3339.7,3339.4,7.58622721]
["bitfinex","ETHUSD",1765408856108,0.002,3339.7,3339.4,5.98909982]
["bitfinex","ETHUSD",1765408857111,0.458,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1765408857507,0.458,3339.5,3339.1,0.69736956]
["bitfinex","ETHUSD",1765408857508,0.7527,3339.5,3339.1,0.69736956]
["bitfinex","ETHUSD",1765408857679,0.7527,3339.5,3338.9,0.475]
["bitfinex","ETHUSD",1765408857680,0.0029,3339.3,3339.2,2.99465072]
["bitfinex","ETHUSD",1765408858409,0.0029,3339.3,3339.0,2.99483417]
["bitfinex","ETHUSD",1765408858410,0.0029,3339.3,3339.0,2.99489579]
["bitfinex","ETHUSD",1765408858601,0.2946,3339.1,3339.0,3.57537108]
["bitfinex","ETHUSD",1765408859130,0.7498,3339.1,3338.1,0.4552]
["bitfinex","ETHUSD",1765408859414,0.7498,3339.1,3338.0,4.48761898]
["bitfinex","ETHUSD",1765408859415,0.0059,3338.9,3338.0,4.48761898]
["bitfinex","ETHUSD",1765408859710,0.26959426,3338.8,3338.5,2.99534897]
["bitfinex","ETHUSD",1765408859905,0.0881,3338.6,3338.5,2.99534897]
["bitfinex","ETHUSD",1765408860107,0.0881,3338.6,3338.4,2.99542722]
["bitfinex","ETHUSD",1765408860314,0.3925,3338.4,3338.1,6.57190753]
["bitfinex","ETHUSD",1765408860516,0.4552,3339.0,3338.6,0.498]
["bitfinex","ETHUSD",1765408860813,0.4552,3339.0,3338.3,4.30471898]
["bitfinex","ETHUSD",1765408860988,0.1968,3338.9,3338.3,4.30471898]
["bitfinex","ETHUSD",1765408861716,0.1968,3338.9,3338.4,5.99089384]
["bitfinex","ETHUSD",1765408862414,0.1968,3338.9,3338.4,6.44349384]
["bitfinex","ETHUSD",1765408862611,0.26959426,3339.1,3338.5,1.97228512]
["bitfinex","ETHUSD",1765408862787,0.72479426,3339.1,3338.4,5.99089384]
["bitfinex","ETHUSD",1765408863529,0.4552,3339.0,3338.4,5.99089384]
["bitfinex","ETHUSD",1765408868332,0.475,3339.2,3338.9,0.4804]
["bitfinex","ETHUSD",1765408868528,0.26959426,3339.4,3339.0,0.4804]
["bitfinex","ETHUSD",1765408868832,0.3645,3339.0,3338.6,10.76745392]
["bitfinex","ETHUSD",1765408869035,0.3645,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1765408869237,0.3645,3338.7,3338.2,2.9956149]
["bitfinex","ETHUSD",1765408869238,0.5622,3338.7,3338.2,2.9956149]
["bitfinex","ETHUSD",1765408869405,1.0378,3338.7,3338.4,2.99540001]
["bitfinex","ETHUSD",1765408869603,1.0378,3338.7,3338.5,2.99535024]
["bitfinex","ETHUSD",1765408870020,0.841,3338.6,3338.5,2.99535024]
["bitfinex","ETHUSD",1765408870222,0.841,3338.6,3338.4,2.99541352]
["bitfinex","ETHUSD",1765408870502,0.1977,3338.7,3338.2,6.57170925]
["bitfinex","ETHUSD",1765408870706,0.1977,3338.7,3338.2,8.00642616]
["bitfinex","ETHUSD",1765408870936,0.6596,3338.7,3338.2,8.00642616]
["bitfinex","ETHUSD",1765408871233,0.4619,3338.6,3338.2,2.99560758]
["bitfinex","ETHUSD",1765408871535,0.1977,3338.7,3338.2,6.47453396]
["bitfinex","ETHUSD",1765408871910,0.6596,3338.7,3338.2,6.47453396]
["bitfinex","ETHUSD",1765408872105,0.6596,3338.7,3338.2,5.99123396]
["bitfinex","ETHUSD",1765408873641,0.1977,3338.7,3338.2,5.99123396]
["bitfinex","ETHUSD",1765408873806,0.4619,3338.6,3338.2,7.43551624]
["bitfinex","ETHUSD",1765408874909,0.4619,3338.8,3338.2,7.43551624]
["bitfinex","ETHUSD",1765408876511,0.4619,3338.8,3338.2,4.43988986]
["bitfinex","ETHUSD",1765408876809,0.4619,3338.8,3338.2,2.99560758]
["bitfinex","ETHUSD",1765408877313,0.4619,3338.8,3338.2,5.99123396]
["bitfinex","ETHUSD",1765408878017,0.475,3339.0,3338.7,0.4528]
["bitfinex","ETHUSD",1765408878843,0.26959426,3339.4,3338.9,0.4528]
["bitfinex","ETHUSD",1765408879025,0.26959426,3339.4,3339.1,0.4528]
["bitfinex","ETHUSD",1765408879026,6.44,3339.4,3339.1,0.4528]
["bitfinex","ETHUSD",1765408879341,6.44,3339.4,3339.2,2.99472927]
["bitfinex","ETHUSD",1765408880059,0.8555,3339.3,3339.1,2.99477074]
["bitfinex","ETHUSD",1765408880211,0.4613,3339.3,3339.1,2.99477074]
["bitfinex","ETHUSD",1765408880408,0.3949,3339.2,3339.1,2.99477074]
["bitfinex","ETHUSD",1765408881214,0.3956,3339.2,3339.1,3.59373765]
["bitfinex","ETHUSD",1765408881514,0.3956,3339.2,3338.8,5.9901761]
["bitfinex","ETHUSD",1765408881751,6.8999,3339.4,3338.8,5.9901761]
["bitfinex","ETHUSD",1765408882042,0.6327,3338.9,3338.4,2.99541977]
["bitfinex","ETHUSD",1765408882224,0.4498,3338.5,3338.3,2.99551536]
["bitfinex","ETHUSD",1765408882408,0.4498,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1765408882615,0.4619,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1765408882813,0.8561,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1765408883447,0.3942,3338.5,3338.0,0.58047529]
["bitfinex","ETHUSD",1765408883634,0.3942,3338.5,3338.1,1.47269589]
["bitfinex","ETHUSD",1765408883838,0.1825,3338.9,3338.4,0.4528]
["bitfinex","ETHUSD",1765408884238,0.6444,3338.9,3338.4,0.4528]
["bitfinex","ETHUSD",1765408884448,0.002,3339.7,3338.4,0.9361]
["bitfinex","ETHUSD",1765408884449,6.44,3339.4,3338.4,0.9361]
["bitfinex","ETHUSD",1765408884616,6.44,3339.4,3338.9,0.4528]
["bitfinex","ETHUSD",1765408884952,0.5767,3338.5,3338.0,0.58047529]
["bitfinex","ETHUSD",1765408885135,0.0039,3338.4,3338.0,0.58047529]
["bitfinex","ETHUSD",1765408885340,0.6444,3338.8,3338.2,5.99125276]
["bitfinex","ETHUSD",1765408885546,1.20649426,3339.1,3338.4,0.4528]
["bitfinex","ETHUSD",1765408885749,0.74459426,3339.1,3338.4,0.4528]
["bitfinex","ETHUSD",1765408885939,0.74459426,3339.1,3338.4,0.9361]
["bitfinex","ETHUSD",1765408886257,0.475,3339.1,3338.4,1.7762604]
["bitfinex","ETHUSD",1765408886464,0.475,3339.1,3339.0,0.4528]
["bitfinex","ETHUSD",1765408887153,0.8692,3339.1,3338.6,0.4833]
["bitfinex","ETHUSD",1765408887522,0.26959426,3339.5,3339.0,0.4528]
["bitfinex","ETHUSD",1765408887746,0.27159426,3339.8,3339.4,0.4528]
["bitfinex","ETHUSD",1765408888253,0.002,3339.8,3339.6,0.4528]
["bitfinex","ETHUSD",1765408888653,0.002,3339.8,3339.6,1.08775753]
["bitfinex","ETHUSD",1765408889349,0.002,3339.8,3339.6,0.60445753]
["bitfinex","ETHUSD",1765408889529,0.002,3339.8,3339.6,1.08775753]
["bitfinex","ETHUSD",1765408889729,0.002,3339.8,3339.6,4.08212811]
["bitfinex","ETHUSD",1765408889944,0.002,3339.8,3339.6,3.59882811]
["bitfinex","ETHUSD",1765408891797,2.99437058,3339.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1765408891939,0.26959426,3339.2,3338.5,5.99071438]
["bitfinex","ETHUSD",1765408892139,0.26959426,3339.2,3338.6,0.58047529]
["bitfinex","ETHUSD",1765408892340,0.4619,3339.1,3338.6,0.70461897]
["bitfinex","ETHUSD",1765408892536,0.4056,3338.7,3338.6,0.70461897]
["bitfinex","ETHUSD",1765408892758,0.5881,3338.7,3338.4,2.99542461]
["bitfinex","ETHUSD",1765408893002,0.4056,3338.5,3338.4,2.99542461]
["bitfinex","ETHUSD",1765408893828,0.4056,3338.5,3338.2,0.58047529]
["bitfinex","ETHUSD",1765408894126,0.4614,3338.5,3338.1,2.99571612]
["bitfinex","ETHUSD",1765408894336,0.4614,3338.5,3338.1,5.99143224]
["bitfinex","ETHUSD",1765408895090,0.4614,3338.5,3338.1,6.99581821]
["bitfinex","ETHUSD",1765408895825,0.1825,3338.7,3338.1,6.99581821]
["bitfinex","ETHUSD",1765408896593,0.6444,3338.7,3338.1,6.99581821]
["bitfinex","ETHUSD",1765408897399,0.6809,3338.7,3338.1,6.99581821]
["bitfinex","ETHUSD",1765408897700,0.26959426,3338.6,3338.1,6.99581821]
["bitfinex","ETHUSD",1765408897906,0.76799426,3338.6,3338.1,6.99581821]
["bitfinex","ETHUSD",1765408898414,0.4984,3338.5,3338.1,6.99581821]
["bitfinex","ETHUSD",1765408901832,0.3695,3338.2,3338.1,4.00010209]
["bitfinex","ETHUSD",1765408901999,0.3695,3338.2,3337.9,2.99582643]
["bitfinex","ETHUSD",1765408902200,0.3695,3338.0,3337.9,2.99582643]
["bitfinex","ETHUSD",1765408902401,0.3695,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408902634,0.3695,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408903001,1.0565,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408904735,0.3695,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408905336,0.8679,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408905500,0.3695,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408907712,0.5581,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408907901,1.0565,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408908096,0.5581,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408908300,0.3695,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408909232,0.8679,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408909633,0.3695,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408911333,0.8679,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408912218,0.3695,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765408912530,0.26959426,3338.0,3337.8,0.49]
["bitfinex","ETHUSD",1765408912833,0.26959426,3338.0,3337.9,0.489]
["bitfinex","ETHUSD",1765408913041,0.26959426,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408913505,0.475,3338.2,3337.9,0.489]
["bitfinex","ETHUSD",1765408915022,0.3731,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1765408915339,0.4984,3338.5,3337.9,5.99179124]
["bitfinex","ETHUSD",1765408915637,0.4984,3338.5,3337.9,6.48079124]
["bitfinex","ETHUSD",1765408918732,7.18459426,3338.6,3337.9,6.48079124]
["bitfinex","ETHUSD",1765408918733,6.915,3338.6,3337.9,6.48079124]
["bitfinex","ETHUSD",1765408918933,6.915,3338.6,3338.0,0.4547]
["bitfinex","ETHUSD",1765408918934,0.475,3338.6,3338.0,0.4547]
["bitfinex","ETHUSD",1765408919138,0.475,3338.6,3338.1,1.05772719]
["bitfinex","ETHUSD",1765408919302,0.475,3338.6,3338.1,1.23832719]
["bitfinex","ETHUSD",1765408919506,3.49350924,3338.8,3338.2,0.4547]
["bitfinex","ETHUSD",1765408919714,0.9734,3338.8,3338.1,0.1806]
["bitfinex","ETHUSD",1765408919903,0.9734,3338.8,3338.2,5.99125276]
["bitfinex","ETHUSD",1765408920540,0.4984,3338.8,3338.2,5.99125276]
["bitfinex","ETHUSD",1765408920739,0.9734,3338.8,3338.2,6.95349523]
["bitfinex","ETHUSD",1765408921043,0.26959426,3339.0,3338.7,0.489]
["bitfinex","ETHUSD",1765408921210,0.76799426,3339.0,3338.3,0.4547]
["bitfinex","ETHUSD",1765408922334,0.6636,3339.1,3338.4,5.99089384]
["bitfinex","ETHUSD",1765408922534,0.475,3339.1,3338.4,5.99089384]
["bitfinex","ETHUSD",1765408922738,0.475,3339.1,3338.5,1.19548363]
["bitfinex","ETHUSD",1765408923137,0.9734,3339.1,3338.5,1.19548363]
["bitfinex","ETHUSD",1765408923356,0.367,3338.6,3338.3,2.99550195]
["bitfinex","ETHUSD",1765408923511,0.0037,3338.5,3338.3,2.99550195]
["bitfinex","ETHUSD",1765408923711,0.687,3338.8,3338.3,5.9910386]
["bitfinex","ETHUSD",1765408923924,0.687,3338.8,3338.3,2.99550195]
["bitfinex","ETHUSD",1765408924128,0.4984,3338.7,3338.3,2.99550195]
["bitfinex","ETHUSD",1765408924326,0.4984,3338.7,3338.0,6.57208703]
["bitfinex","ETHUSD",1765408924530,0.4984,3338.7,3338.1,1.1723999]
["bitfinex","ETHUSD",1765408926545,0.4984,3338.7,3338.2,2.99562638]
["bitfinex","ETHUSD",1765408927128,0.4984,3338.7,3338.2,5.99125276]
["bitfinex","ETHUSD",1765408927330,0.4984,3338.7,3338.2,2.99562638]
["bitfinex","ETHUSD",1765408927822,0.1886,3338.8,3338.2,3.46152638]
["bitfinex","ETHUSD",1765408928024,0.6838,3338.8,3338.2,6.45715276]
["bitfinex","ETHUSD",1765408929054,0.26959426,3338.9,3338.2,7.89912427]
["bitfinex","ETHUSD",1765408929254,0.475,3338.9,3338.8,0.4924]
["bitfinex","ETHUSD",1765408929560,0.475,3338.9,3338.2,2.99562638]
["bitfinex","ETHUSD",1765408929561,0.4952,3338.8,3338.2,2.99562638]
["bitfinex","ETHUSD",1765408929857,0.4952,3338.8,3338.2,5.99125276]
["bitfinex","ETHUSD",1765408930428,0.4952,3338.8,3338.2,6.48035276]
["bitfinex","ETHUSD",1765408930627,0.4952,3338.8,3338.3,1.44429114]
["bitfinex","ETHUSD",1765408930857,0.4952,3338.8,3338.4,2.99544692]
["bitfinex","ETHUSD",1765408931161,0.4952,3338.8,3338.3,4.43982498]
["bitfinex","ETHUSD",1765408931456,0.4952,3338.8,3338.3,7.43536163]
["bitfinex","ETHUSD",1765408932064,0.475,3338.9,3338.4,0.4891]
["bitfinex","ETHUSD",1765408932264,0.475,3338.9,3338.3,7.92446163]
["bitfinex","ETHUSD",1765408935466,0.475,3338.9,3338.4,1.11055376]
["bitfinex","ETHUSD",1765408936462,0.9547,3338.9,3338.5,2.99535719]
["bitfinex","ETHUSD",1765408937763,0.9547,3338.9,3338.5,5.99071438]
["bitfinex","ETHUSD",1765408940168,0.6666,3338.9,3338.5,2.99535719]
["bitfinex","ETHUSD",1765408940376,0.4797,3338.8,3338.5,2.99535719]
["bitfinex","ETHUSD",1765408942268,0.4797,3338.8,3338.4,5.99089177]
["bitfinex","ETHUSD",1765408943056,0.6666,3338.9,3338.4,6.47999177]
["bitfinex","ETHUSD",1765408943266,0.6666,3338.9,3338.4,8.06870762]
["bitfinex","ETHUSD",1765408943439,0.475,3338.9,3338.5,0.4891]
["bitfinex","ETHUSD",1765408944241,0.475,3338.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1765408944441,0.4797,3338.8,3338.5,2.99534188]
["bitfinex","ETHUSD",1765408944637,0.4797,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1765408944638,0.3826,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1765408944943,0.3788,3337.9,3337.8,2.99698144]
["bitfinex","ETHUSD",1765408945359,0.4797,3338.3,3337.8,5.99296681]
["bitfinex","ETHUSD",1765408945681,0.4797,3338.3,3337.8,6.44466681]
["bitfinex","ETHUSD",1765408946174,0.475,3338.5,3337.8,6.44466681]
["bitfinex","ETHUSD",1765408946175,0.475,3338.5,3338.2,0.4517]
["bitfinex","ETHUSD",1765408946540,0.9547,3338.5,3338.2,0.4517]
["bitfinex","ETHUSD",1765408946866,0.9547,3338.5,3338.2,2.99562547]
["bitfinex","ETHUSD",1765408948057,0.3826,3338.3,3338.0,2.99578431]
["bitfinex","ETHUSD",1765408948267,0.475,3338.5,3338.2,3.44732638]
["bitfinex","ETHUSD",1765408949669,0.475,3338.5,3338.2,0.4517]
["bitfinex","ETHUSD",1765408949968,0.9547,3338.5,3337.9,0.4891]
["bitfinex","ETHUSD",1765408950874,0.9547,3338.5,3338.0,2.99573265]
["bitfinex","ETHUSD",1765408951371,0.9547,3338.5,3338.0,5.99153852]
["bitfinex","ETHUSD",1765408951576,0.9547,3338.5,3338.0,7.11788125]
["bitfinex","ETHUSD",1765408952558,0.9547,3338.5,3338.0,7.60698125]
["bitfinex","ETHUSD",1765408954172,0.26959426,3338.8,3338.4,0.4517]
["bitfinex","ETHUSD",1765408954385,0.475,3339.0,3338.4,0.4517]
["bitfinex","ETHUSD",1765408954682,0.475,3339.0,3338.5,0.4891]
["bitfinex","ETHUSD",1765408955145,0.15637899,3339.1,3338.9,3.4466209]
["bitfinex","ETHUSD",1765408955347,0.26959426,3339.2,3338.9,3.4466209]
["bitfinex","ETHUSD",1765408955557,6.915,3339.3,3338.9,6.44161925]
["bitfinex","ETHUSD",1765408955956,6.915,3339.3,3338.9,3.4466209]
["bitfinex","ETHUSD",1765408956355,7.3947,3339.3,3338.9,3.4466209]
["bitfinex","ETHUSD",1765408956573,6.915,3339.3,3338.9,3.4466209]
["bitfinex","ETHUSD",1765408956747,0.4761,3339.0,3338.9,2.9949209]
["bitfinex","ETHUSD",1765408957247,0.4761,3339.0,3338.6,5.99053494]
["bitfinex","ETHUSD",1765408957466,0.4761,3339.0,3338.7,1.09385513]
["bitfinex","ETHUSD",1765408958273,0.3862,3339.0,3338.7,1.09385513]
["bitfinex","ETHUSD",1765408958479,0.72059426,3339.2,3338.7,1.09385513]
["bitfinex","ETHUSD",1765408959388,0.72059426,3339.2,3338.8,2.99508805]
["bitfinex","ETHUSD",1765408960684,0.451,3339.2,3338.8,2.99508805]
["bitfinex","ETHUSD",1765408960851,6.915,3339.3,3338.8,6.93535317]
["bitfinex","ETHUSD",1765408961480,6.891,3339.3,3338.8,6.93535317]
["bitfinex","ETHUSD",1765408961696,6.891,3339.3,3338.8,6.4638761]
["bitfinex","ETHUSD",1765408961990,0.451,3339.2,3338.8,3.46878805]
["bitfinex","ETHUSD",1765408962153,0.451,3339.2,3338.8,2.99508805]
["bitfinex","ETHUSD",1765408962477,0.451,3339.2,3338.8,5.9901761]
["bitfinex","ETHUSD",1765408962683,6.44,3339.3,3338.8,6.4638761]
["bitfinex","ETHUSD",1765408962883,6.891,3339.3,3338.8,6.4638761]
["bitfinex","ETHUSD",1765408963483,0.4681,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1765408963666,0.3941,3339.2,3338.8,3.41919512]
["bitfinex","ETHUSD",1765408963868,6.44,3339.3,3338.9,0.4737]
["bitfinex","ETHUSD",1765408964089,6.44,3339.3,3339.2,0.4986]
["bitfinex","ETHUSD",1765408965575,0.74459426,3339.6,3339.2,0.4986]
["bitfinex","ETHUSD",1765408965781,0.475,3339.6,3339.2,3.49330512]
["bitfinex","ETHUSD",1765408965978,0.475,3339.6,3339.2,4.66318439]
["bitfinex","ETHUSD",1765408967553,0.475,3339.6,3339.2,1.66847927]
["bitfinex","ETHUSD",1765408968009,0.926,3339.6,3339.2,0.4986]
["bitfinex","ETHUSD",1765408968379,4.7177888,3339.3,3338.1,0.58047529]
["bitfinex","ETHUSD",1765408968597,0.4091,3338.2,3337.9,2.99589562]
["bitfinex","ETHUSD",1765408969461,0.4091,3338.2,3337.7,2.99607514]
["bitfinex","ETHUSD",1765408969667,0.4091,3338.2,3337.8,0.58147529]
["bitfinex","ETHUSD",1765408969867,0.4091,3338.2,3337.9,0.83580392]
["bitfinex","ETHUSD",1765408970166,0.6404,3338.5,3338.1,0.4986]
["bitfinex","ETHUSD",1765408970892,0.74359426,3338.6,3338.1,0.4986]
["bitfinex","ETHUSD",1765408971193,0.74359426,3338.6,3338.1,1.1657]
["bitfinex","ETHUSD",1765408971996,0.74359426,3338.6,3338.2,2.99562638]
["bitfinex","ETHUSD",1765408975686,0.4681,3338.3,3338.1,2.99568839]
["bitfinex","ETHUSD",1765408976568,0.4681,3338.3,3338.0,2.99580449]
["bitfinex","ETHUSD",1765408976768,0.3963,3338.1,3338.0,2.99580449]
["bitfinex","ETHUSD",1765408976970,0.3963,3338.1,3337.8,0.001]
["bitfinex","ETHUSD",1765408977202,0.397,3337.9,3337.8,2.99697422]
["bitfinex","ETHUSD",1765408977391,0.451,3338.5,3337.9,2.99581533]
["bitfinex","ETHUSD",1765408977591,0.26959426,3338.3,3337.9,2.99581533]
["bitfinex","ETHUSD",1765408977988,0.451,3338.2,3337.9,2.99581533]
["bitfinex","ETHUSD",1765408979002,0.451,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1765408979373,0.26959426,3338.3,3337.8,0.4747]
["bitfinex","ETHUSD",1765408979571,0.451,3338.5,3337.8,0.4747]
["bitfinex","ETHUSD",1765408980897,0.451,3338.5,3337.9,5.99179124]
["bitfinex","ETHUSD",1765408982120,6.44,3338.8,3338.4,0.692]
["bitfinex","ETHUSD",1765408982272,6.44,3338.8,3338.2,4.3067888]
["bitfinex","ETHUSD",1765408982472,0.4132,3338.3,3337.9,10.8945063]
["bitfinex","ETHUSD",1765408982693,0.4132,3338.3,3337.9,11.3685063]
["bitfinex","ETHUSD",1765408982914,0.451,3338.7,3338.2,0.4986]
["bitfinex","ETHUSD",1765408983399,0.451,3338.7,3338.2,2.20638063]
["bitfinex","ETHUSD",1765408983580,6.70959426,3338.8,3338.2,2.20638063]
["bitfinex","ETHUSD",1765408984817,7.16059426,3338.8,3338.2,2.20638063]
["bitfinex","ETHUSD",1765408985106,7.16059426,3338.8,3338.3,2.99553665]
["bitfinex","ETHUSD",1765408985676,0.451,3338.7,3338.2,2.9956223]
["bitfinex","ETHUSD",1765408987125,0.451,3338.7,3338.0,5.99152827]
["bitfinex","ETHUSD",1765408987281,0.451,3338.7,3338.0,6.47082827]
["bitfinex","ETHUSD",1765408987625,6.70959426,3338.8,3338.1,0.6619]
["bitfinex","ETHUSD",1765408987815,6.70959426,3338.8,3338.2,1.50259492]
["bitfinex","ETHUSD",1765408988027,2.99464543,3339.3,3338.2,1.50259492]
["bitfinex","ETHUSD",1765408988028,0.002,3339.7,3338.7,0.4877]
["bitfinex","ETHUSD",1765408988323,0.002,3339.7,3339.0,0.58047529]
["bitfinex","ETHUSD",1765408988485,0.4749,3339.6,3339.0,0.58047529]
["bitfinex","ETHUSD",1765408988684,0.4749,3339.6,3339.1,0.53612641]
["bitfinex","ETHUSD",1765408989118,0.002,3339.7,3339.1,0.53612641]
["bitfinex","ETHUSD",1765408989119,0.002,3339.7,3339.2,6.46875854]
["bitfinex","ETHUSD",1765408989281,0.002,3339.7,3339.2,2.99472927]
["bitfinex","ETHUSD",1765408989282,0.4749,3339.6,3339.2,2.99472927]
["bitfinex","ETHUSD",1765408989479,0.3794,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1765408989702,0.4749,3339.6,3339.2,6.64646344]
["bitfinex","ETHUSD",1765408990104,0.002,3339.7,3339.2,6.64646344]
["bitfinex","ETHUSD",1765408990303,0.4809,3339.7,3339.2,6.64646344]
["bitfinex","ETHUSD",1765408990504,0.4809,3339.7,3339.2,7.14356344]
["bitfinex","ETHUSD",1765408990705,0.002,3339.7,3339.2,7.14356344]
["bitfinex","ETHUSD",1765408990894,0.002,3339.7,3339.3,1.26950387]
["bitfinex","ETHUSD",1765408991624,0.002,3339.7,3339.4,2.99454991]
["bitfinex","ETHUSD",1765408991792,0.4809,3339.7,3339.3,3.76704092]
["bitfinex","ETHUSD",1765408992403,0.3754,3339.4,3339.3,2.99463705]
["bitfinex","ETHUSD",1765408992990,0.26959426,3339.6,3339.3,2.99463705]
["bitfinex","ETHUSD",1765408993511,0.74849426,3339.6,3339.3,2.99463705]
["bitfinex","ETHUSD",1765408994302,0.3754,3339.4,3339.2,2.99469898]
["bitfinex","ETHUSD",1765408995335,0.74749426,3339.6,3339.2,4.0740393]
["bitfinex","ETHUSD",1765408996130,0.002,3339.7,3339.2,7.06876857]
["bitfinex","ETHUSD",1765408996337,0.002,3339.7,3339.2,7.56586857]
["bitfinex","ETHUSD",1765408997242,0.002,3339.7,3339.2,6.48652825]
["bitfinex","ETHUSD",1765408999035,0.002,3339.7,3339.2,3.49179898]
["bitfinex","ETHUSD",1765408999335,0.26959426,3339.6,3339.2,2.99469898]
["bitfinex","ETHUSD",1765408999539,0.002,3339.7,3339.3,1.07757529]
["bitfinex","ETHUSD",1765408999726,0.002,3339.7,3339.4,1.12642641]
["bitfinex","ETHUSD",1765408999929,0.002,3339.7,3339.3,1.07757529]
["bitfinex","ETHUSD",1765409000103,0.002,3339.7,3339.3,0.58047529]
["bitfinex","ETHUSD",1765409000709,0.002,3339.7,3339.3,1.07757529]
["bitfinex","ETHUSD",1765409001243,0.002,3339.7,3339.4,2.99454991]
["bitfinex","ETHUSD",1765409001442,0.4809,3339.7,3339.4,2.99454991]
["bitfinex","ETHUSD",1765409003141,0.3793,3339.5,3339.4,3.5750252]
["bitfinex","ETHUSD",1765409004953,0.4809,3339.7,3339.4,6.56957511]
["bitfinex","ETHUSD",1765409005155,0.4809,3339.7,3339.4,7.06467511]
["bitfinex","ETHUSD",1765409005846,0.002,3339.7,3339.4,7.06467511]
["bitfinex","ETHUSD",1765409007436,0.002,3339.7,3339.6,0.4951]
["bitfinex","ETHUSD",1765409007821,0.002,3339.7,3339.6,3.98657058]
["bitfinex","ETHUSD",1765409008145,1.0463,3339.7,3338.5,0.4971]
["bitfinex","ETHUSD",1765409008347,0.3756,3338.4,3338.2,2.99561079]
["bitfinex","ETHUSD",1765409008844,0.3756,3338.4,3337.8,0.9721]
["bitfinex","ETHUSD",1765409008845,0.75599426,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1765409009232,0.27709426,3338.3,3337.8,0.4981]
["bitfinex","ETHUSD",1765409009548,0.75599426,3338.3,3337.8,0.4981]
["bitfinex","ETHUSD",1765409009753,0.75599426,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1765409010051,0.0075,3338.3,3337.9,5.99179124]
["bitfinex","ETHUSD",1765409010351,0.0075,3338.3,3337.9,6.48889124]
["bitfinex","ETHUSD",1765409012244,0.474,3338.5,3338.2,0.4951]
["bitfinex","ETHUSD",1765409012450,0.26959426,3339.2,3338.4,0.4951]
["bitfinex","ETHUSD",1765409012749,0.26959426,3338.9,3338.3,0.4971]
["bitfinex","ETHUSD",1765409013851,0.474,3339.0,3338.8,0.4951]
["bitfinex","ETHUSD",1765409014027,0.474,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1765409014647,0.474,3339.0,3338.9,3.49009835]
["bitfinex","ETHUSD",1765409015050,0.4779,3339.4,3338.9,7.18333008]
["bitfinex","ETHUSD",1765409015229,0.474,3339.3,3339.0,0.4971]
["bitfinex","ETHUSD",1765409015645,0.4789,3339.6,3338.9,6.68823008]
["bitfinex","ETHUSD",1765409015846,0.474,3339.5,3338.9,7.18533008]
["bitfinex","ETHUSD",1765409016232,0.474,3339.5,3338.9,4.19033173]
["bitfinex","ETHUSD",1765409016549,0.26959426,3339.4,3338.9,2.99499835]
["bitfinex","ETHUSD",1765409016754,0.26959426,3339.4,3338.9,5.9899967]
["bitfinex","ETHUSD",1765409016954,0.74849426,3339.4,3338.9,5.9899967]
["bitfinex","ETHUSD",1765409017254,0.74849426,3339.4,3338.9,6.4462967]
["bitfinex","ETHUSD",1765409019861,0.474,3339.6,3338.9,6.63462637]
["bitfinex","ETHUSD",1765409020034,0.26959426,3339.5,3339.0,0.4563]
["bitfinex","ETHUSD",1765409020429,0.74779426,3339.5,3339.0,0.4563]
["bitfinex","ETHUSD",1765409021162,0.74779426,3339.5,3339.1,2.99481896]
["bitfinex","ETHUSD",1765409022547,0.74779426,3339.5,3339.1,5.98963792]
["bitfinex","ETHUSD",1765409023659,0.74779426,3339.5,3339.1,2.99481896]
["bitfinex","ETHUSD",1765409023846,0.3865,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1765409024161,0.3865,3339.2,3339.0,2.99486518]
["bitfinex","ETHUSD",1765409024532,0.0039,3339.1,3339.0,2.99486518]
["bitfinex","ETHUSD",1765409025950,0.0039,3339.1,3338.8,5.9901761]
["bitfinex","ETHUSD",1765409026132,0.3827,3339.0,3338.8,5.9901761]
["bitfinex","ETHUSD",1765409026333,0.3827,3339.0,3338.8,6.63659371]
["bitfinex","ETHUSD",1765409026528,3.26405691,3339.5,3338.7,2.99516752]
["bitfinex","ETHUSD",1765409026529,0.1921,3338.9,3338.7,2.99516752]
["bitfinex","ETHUSD",1765409026734,0.65119426,3338.8,3338.6,2.99519583]
["bitfinex","ETHUSD",1765409027057,0.74359426,3339.1,3338.7,2.99515588]
["bitfinex","ETHUSD",1765409027058,0.1844,3339.0,3338.7,2.99515588]
["bitfinex","ETHUSD",1765409027463,0.3892,3338.8,3338.7,2.99515588]
["bitfinex","ETHUSD",1765409027761,0.74359426,3339.1,3338.7,2.99515588]
["bitfinex","ETHUSD",1765409028466,0.74359426,3339.1,3338.2,5.03035095]
["bitfinex","ETHUSD",1765409028467,0.3892,3338.8,3338.3,5.9910733]
["bitfinex","ETHUSD",1765409028652,0.3892,3338.8,3338.4,1.12112242]
["bitfinex","ETHUSD",1765409028857,0.74359426,3339.1,3338.7,0.4756]
["bitfinex","ETHUSD",1765409030360,0.3892,3338.8,3338.4,1.12112242]
["bitfinex","ETHUSD",1765409030577,0.74359426,3339.1,3338.5,2.99535719]
["bitfinex","ETHUSD",1765409030932,0.74359426,3339.1,3338.5,5.99071438]
["bitfinex","ETHUSD",1765409030933,0.4782,3339.0,3338.5,5.99071438]
["bitfinex","ETHUSD",1765409031342,0.74359426,3339.1,3338.5,6.74763222]
["bitfinex","ETHUSD",1765409032766,0.26959426,3339.5,3339.0,0.4756]
["bitfinex","ETHUSD",1765409032957,0.474,3339.3,3339.0,0.4756]
["bitfinex","ETHUSD",1765409033153,0.474,3339.3,3339.0,0.9319]
["bitfinex","ETHUSD",1765409033360,0.474,3339.3,3339.0,0.4756]
["bitfinex","ETHUSD",1765409033761,0.9522,3339.3,3339.0,0.4756]
["bitfinex","ETHUSD",1765409034144,0.474,3339.3,3339.2,0.4756]
["bitfinex","ETHUSD",1765409034345,0.474,3339.3,3338.8,0.4563]
["bitfinex","ETHUSD",1765409034666,0.474,3339.3,3338.9,0.46535605]
["bitfinex","ETHUSD",1765409035449,0.26959426,3339.2,3338.9,0.46535605]
["bitfinex","ETHUSD",1765409035749,0.26959426,3339.2,3338.9,2.99495793]
["bitfinex","ETHUSD",1765409035750,0.3892,3339.0,3338.9,2.99495793]
["bitfinex","ETHUSD",1765409036379,0.8665,3339.0,3338.9,2.99495793]
["bitfinex","ETHUSD",1765409037068,0.8665,3339.0,3338.8,2.99505449]
["bitfinex","ETHUSD",1765409037242,0.26959426,3339.2,3338.5,0.75691784]
["bitfinex","ETHUSD",1765409037243,0.0048,3338.8,3338.6,2.99526747]
["bitfinex","ETHUSD",1765409037567,0.6626,3338.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1765409037765,0.3892,3338.7,3338.6,3.67001298]
["bitfinex","ETHUSD",1765409038953,0.26959426,3339.2,3338.6,7.59718045]
["bitfinex","ETHUSD",1765409039259,0.26959426,3339.5,3339.1,0.4756]
["bitfinex","ETHUSD",1765409039571,0.74979426,3339.8,3339.4,0.4756]
["bitfinex","ETHUSD",1765409039572,0.476,3339.7,3339.4,0.4756]
["bitfinex","ETHUSD",1765409040142,0.3892,3339.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1765409040342,0.3892,3339.5,3339.3,0.66356222]
["bitfinex","ETHUSD",1765409040588,0.26959426,3339.5,3339.1,2.9947766]
["bitfinex","ETHUSD",1765409040881,0.3892,3339.3,3339.1,2.9947766]
["bitfinex","ETHUSD",1765409041094,0.0039,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1765409041274,0.27349426,3339.2,3338.6,2.99524788]
["bitfinex","ETHUSD",1765409041582,0.27349426,3339.2,3338.3,0.58047529]
["bitfinex","ETHUSD",1765409041583,0.6585,3338.7,3338.3,0.58047529]
["bitfinex","ETHUSD",1765409041743,0.3816,3338.5,3338.2,5.99125276]
["bitfinex","ETHUSD",1765409041943,0.3816,3338.5,3338.2,6.93559424]
["bitfinex","ETHUSD",1765409042972,0.4741,3338.3,3338.2,3.93996786]
["bitfinex","ETHUSD",1765409043272,0.4741,3338.3,3337.8,3.57739923]
["bitfinex","ETHUSD",1765409043273,0.4741,3338.3,3338.1,2.99570586]
["bitfinex","ETHUSD",1765409043473,0.4782,3338.3,3337.8,6.57344603]
["bitfinex","ETHUSD",1765409043654,0.26959426,3338.4,3337.9,0.58047529]
["bitfinex","ETHUSD",1765409044049,0.74779426,3338.4,3337.9,0.58047529]
["bitfinex","ETHUSD",1765409044256,0.74779426,3338.4,3337.9,1.58304843]
["bitfinex","ETHUSD",1765409044469,0.74779426,3338.4,3337.9,0.58047529]
["bitfinex","ETHUSD",1765409044470,0.3892,3338.0,3337.9,0.58047529]
["bitfinex","ETHUSD",1765409044860,0.4782,3338.3,3337.9,1.05607529]
["bitfinex","ETHUSD",1765409045992,0.4782,3338.3,3338.0,5.99161174]
["bitfinex","ETHUSD",1765409046487,0.3892,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1765409047155,0.474,3338.5,3338.0,6.46721174]
["bitfinex","ETHUSD",1765409047355,0.474,3338.5,3338.4,0.4752]
["bitfinex","ETHUSD",1765409049276,0.474,3338.5,3338.4,3.47064692]
["bitfinex","ETHUSD",1765409049990,0.45199426,3338.9,3338.4,3.47064692]
["bitfinex","ETHUSD",1765409050192,0.9289,3338.8,3338.4,3.47064692]
["bitfinex","ETHUSD",1765409050620,0.26959426,3338.6,3338.4,3.47064692]
["bitfinex","ETHUSD",1765409051364,0.26959426,3338.6,3338.4,0.4752]
["bitfinex","ETHUSD",1765409051576,0.26959426,3338.6,3338.3,2.99549162]
["bitfinex","ETHUSD",1765409052064,0.26959426,3338.6,3338.4,2.99543536]
["bitfinex","ETHUSD",1765409052976,0.26959426,3338.6,3338.2,0.4553]
["bitfinex","ETHUSD",1765409053485,0.26959426,3338.6,3338.3,2.99553665]
["bitfinex","ETHUSD",1765409054182,0.26959426,3338.6,3338.3,5.9910733]
["bitfinex","ETHUSD",1765409055393,0.9289,3338.8,3338.3,5.9910733]
["bitfinex","ETHUSD",1765409055626,6.44,3339.1,3338.7,0.4527]
["bitfinex","ETHUSD",1765409055809,6.44,3339.1,3338.8,0.4527]
["bitfinex","ETHUSD",1765409055969,6.8949,3339.1,3338.4,0.4553]
["bitfinex","ETHUSD",1765409056301,6.8949,3339.1,3338.3,5.9910733]
["bitfinex","ETHUSD",1765409056502,0.3982,3338.5,3338.3,2.99553665]
["bitfinex","ETHUSD",1765409057705,0.6536,3338.8,3338.4,0.4527]
["bitfinex","ETHUSD",1765409058300,0.3982,3338.5,3338.3,2.99553665]
["bitfinex","ETHUSD",1765409058598,0.4543,3338.7,3338.3,5.9910733]
["bitfinex","ETHUSD",1765409058902,0.6536,3338.8,3338.4,0.4527]
["bitfinex","ETHUSD",1765409059490,0.4549,3338.7,3338.3,2.99553665]
["bitfinex","ETHUSD",1765409059691,0.4549,3338.7,3338.2,2.99559907]
["bitfinex","ETHUSD",1765409059692,0.004,3338.4,3338.2,2.99559907]
["bitfinex","ETHUSD",1765409059896,0.004,3338.4,3338.2,3.65886646]
["bitfinex","ETHUSD",1765409060485,0.4549,3338.7,3338.2,6.65449284]
["bitfinex","ETHUSD",1765409060682,0.4549,3338.7,3338.2,2.99559907]
["bitfinex","ETHUSD",1765409061018,0.4549,3338.7,3337.9,2.99589197]
["bitfinex","ETHUSD",1765409061019,0.3982,3338.3,3337.9,2.99589197]
["bitfinex","ETHUSD",1765409061298,0.004,3338.2,3338.1,2.99570932]
["bitfinex","ETHUSD",1765409061697,0.004,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1765409062123,0.4589,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1765409063916,0.74359426,3338.6,3338.1,0.4527]
["bitfinex","ETHUSD",1765409064121,4.1937673,3338.6,3338.1,0.4527]
["bitfinex","ETHUSD",1765409064292,0.4549,3338.5,3338.1,0.4527]
["bitfinex","ETHUSD",1765409065023,0.4549,3338.5,3337.8,0.4563]
["bitfinex","ETHUSD",1765409065392,0.4549,3338.5,3337.9,5.99179124]
["bitfinex","ETHUSD",1765409066110,0.4549,3338.5,3337.9,6.44709124]
["bitfinex","ETHUSD",1765409066422,0.74359426,3338.6,3338.0,0.4553]
["bitfinex","ETHUSD",1765409067310,3.73887585,3338.6,3338.0,0.4553]
["bitfinex","ETHUSD",1765409067713,4.19377585,3338.6,3338.0,3.45106438]
["bitfinex","ETHUSD",1765409068090,1.19849426,3338.6,3338.0,3.45106438]
["bitfinex","ETHUSD",1765409070514,1.19849426,3338.6,3338.0,6.44687025]
["bitfinex","ETHUSD",1765409071131,4.19376998,3338.6,3338.0,3.45106438]
["bitfinex","ETHUSD",1765409071331,1.19849426,3338.6,3338.0,3.45106438]
["bitfinex","ETHUSD",1765409071529,4.19383435,3338.6,3338.0,3.45106438]
["bitfinex","ETHUSD",1765409071735,0.4981,3338.1,3337.8,0.001]
["bitfinex","ETHUSD",1765409071895,0.4981,3338.1,3337.8,2.99693743]
["bitfinex","ETHUSD",1765409072095,0.8535,3338.1,3337.8,2.99693743]
["bitfinex","ETHUSD",1765409072320,0.2023,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409072703,0.6572,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409075539,4.09275098,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409078224,1.09685536,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409078415,0.26959426,3338.0,3337.8,0.495]
["bitfinex","ETHUSD",1765409078805,0.3597,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409079108,0.8469,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409080439,3.84279562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409083937,0.8469,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409089139,3.84279562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409089639,0.8469,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409092529,3.84279562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409092845,5.0259129,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409093047,5.76282297,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409093946,14.41435097,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409094246,27.66835297,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409094946,16.75028497,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409095137,24.19400097,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409095951,23.20455997,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409096254,24.94713697,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409097126,42.20282297,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409098118,12.20282297,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409098318,42.20282297,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1765409098951,46.99671859,3337.9,3337.5,0.001]
["bitfinex","ETHUSD",1765409099283,38.65028882,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765409099646,39.13748882,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765409100970,15.72153482,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765409101271,39.13748882,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1765409101467,39.13748882,3337.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409101468,0.98597929,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1765409101684,35.75792392,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409102003,15.59406729,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409102142,7.44623629,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409102489,1.05447529,3336.6,3336.5,0.495]
["bitfinex","ETHUSD",1765409102784,0.474,3336.6,3336.5,0.495]
["bitfinex","ETHUSD",1765409103241,3.47106287,3336.6,3336.5,0.495]
["bitfinex","ETHUSD",1765409103574,3.74276287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409104768,0.7457,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409104971,0.26959426,3336.8,3336.5,0.9787]
["bitfinex","ETHUSD",1765409105179,0.474,3336.7,3336.5,0.4847]
["bitfinex","ETHUSD",1765409105472,0.474,3336.7,3336.6,0.4837]
["bitfinex","ETHUSD",1765409105655,0.474,3336.7,3336.6,0.9777]
["bitfinex","ETHUSD",1765409105859,0.474,3336.7,3336.6,3.97476287]
["bitfinex","ETHUSD",1765409106165,0.474,3336.7,3336.6,0.9777]
["bitfinex","ETHUSD",1765409107991,0.26959426,3337.0,3336.6,11.28027037]
["bitfinex","ETHUSD",1765409108200,0.26959426,3337.0,3336.7,1.88174385]
["bitfinex","ETHUSD",1765409108352,0.26959426,3337.0,3336.9,0.4651]
["bitfinex","ETHUSD",1765409108865,0.26959426,3337.0,3336.9,0.9189]
["bitfinex","ETHUSD",1765409109058,6.70959426,3337.3,3336.9,0.9189]
["bitfinex","ETHUSD",1765409109260,6.70959426,3337.3,3337.2,0.6512]
["bitfinex","ETHUSD",1765409109482,0.26959426,3337.3,3337.2,0.6512]
["bitfinex","ETHUSD",1765409109668,0.26959426,3337.3,3337.2,1.105]
["bitfinex","ETHUSD",1765409110828,0.26959426,3337.3,3336.5,0.001]
["bitfinex","ETHUSD",1765409111146,0.26959426,3337.0,3336.9,2.9967728]
["bitfinex","ETHUSD",1765409111434,0.26959426,3337.3,3336.9,0.9181]
["bitfinex","ETHUSD",1765409111737,0.26959426,3337.3,3337.2,0.644]
["bitfinex","ETHUSD",1765409111937,0.26959426,3337.3,3337.2,1.0991]
["bitfinex","ETHUSD",1765409112948,0.26959426,3337.3,3337.2,0.463]
["bitfinex","ETHUSD",1765409114232,0.26959426,3337.3,3337.2,0.9181]
["bitfinex","ETHUSD",1765409114634,0.474,3337.5,3337.2,0.463]
["bitfinex","ETHUSD",1765409114949,0.26959426,3337.3,3337.1,0.181]
["bitfinex","ETHUSD",1765409115145,0.26959426,3337.3,3337.1,3.17758608]
["bitfinex","ETHUSD",1765409115328,0.26959426,3337.3,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409115728,0.26959426,3337.6,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409115957,0.26959426,3337.6,3337.5,0.463]
["bitfinex","ETHUSD",1765409116118,0.15643478,3337.9,3337.5,0.463]
["bitfinex","ETHUSD",1765409116322,0.26959426,3337.7,3337.6,0.4551]
["bitfinex","ETHUSD",1765409117017,0.26959426,3337.7,3337.6,0.9181]
["bitfinex","ETHUSD",1765409118626,0.76869426,3337.7,3337.1,0.181]
["bitfinex","ETHUSD",1765409118822,0.26959426,3337.3,3337.1,3.17758593]
["bitfinex","ETHUSD",1765409119335,0.26959426,3337.3,3337.2,0.463]
["bitfinex","ETHUSD",1765409120656,0.26959426,3337.3,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409120820,0.26959426,3337.3,3337.2,0.9181]
["bitfinex","ETHUSD",1765409122347,0.26959426,3337.3,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409122555,0.26959426,3337.3,3337.2,0.9181]
["bitfinex","ETHUSD",1765409122753,0.26959426,3337.3,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409123251,0.474,3337.6,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409123452,0.474,3337.6,3337.5,0.463]
["bitfinex","ETHUSD",1765409123827,0.474,3337.6,3337.5,0.9181]
["bitfinex","ETHUSD",1765409124957,0.26959426,3337.7,3337.5,0.9181]
["bitfinex","ETHUSD",1765409125128,0.26959426,3337.7,3337.6,0.463]
["bitfinex","ETHUSD",1765409125332,0.26959426,3337.7,3337.6,0.9181]
["bitfinex","ETHUSD",1765409125655,0.26959426,3337.7,3337.6,0.463]
["bitfinex","ETHUSD",1765409125857,0.26959426,3337.7,3337.6,0.9181]
["bitfinex","ETHUSD",1765409126239,0.26959426,3337.7,3337.6,0.463]
["bitfinex","ETHUSD",1765409127060,0.26959426,3337.7,3337.6,0.9181]
["bitfinex","ETHUSD",1765409128936,0.26959426,3338.0,3337.6,3.9142649]
["bitfinex","ETHUSD",1765409129258,0.26959426,3337.7,3337.6,0.9181]
["bitfinex","ETHUSD",1765409129561,0.26959426,3337.7,3337.6,3.4591649]
["bitfinex","ETHUSD",1765409129964,0.26959426,3338.0,3337.6,3.9142649]
["bitfinex","ETHUSD",1765409130167,0.74359426,3338.0,3337.9,0.463]
["bitfinex","ETHUSD",1765409130467,0.26959426,3338.0,3337.9,0.463]
["bitfinex","ETHUSD",1765409130966,0.26959426,3338.0,3337.9,0.9181]
["bitfinex","ETHUSD",1765409131963,0.26959426,3338.0,3337.1,5.28172917]
["bitfinex","ETHUSD",1765409131964,1.51401311,3338.0,3337.1,1.08055157]
["bitfinex","ETHUSD",1765409132169,0.26959426,3337.3,3337.2,2.99648492]
["bitfinex","ETHUSD",1765409132648,0.26959426,3337.3,3337.2,3.91458492]
["bitfinex","ETHUSD",1765409133172,0.26959426,3337.3,3337.2,0.9181]
["bitfinex","ETHUSD",1765409133360,0.26959426,3337.3,3337.0,2.99667794]
["bitfinex","ETHUSD",1765409133757,0.26959426,3337.3,3337.0,3.45177794]
["bitfinex","ETHUSD",1765409133962,0.26959426,3337.3,3337.2,0.463]
["bitfinex","ETHUSD",1765409134770,0.26959426,3337.3,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409134972,0.26959426,3337.3,3337.2,0.9181]
["bitfinex","ETHUSD",1765409135172,0.26959426,3337.3,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409135339,0.26959426,3337.3,3337.2,0.463]
["bitfinex","ETHUSD",1765409135539,0.26959426,3337.3,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409136172,0.26959426,3337.6,3337.2,3.91462403]
["bitfinex","ETHUSD",1765409136373,0.26959426,3337.6,3337.5,0.463]
["bitfinex","ETHUSD",1765409136544,0.76869426,3337.6,3337.1,0.181]
["bitfinex","ETHUSD",1765409136744,0.26959426,3337.2,3337.1,0.6361]
["bitfinex","ETHUSD",1765409136969,0.26959426,3337.2,3337.1,1.0991]
["bitfinex","ETHUSD",1765409137568,0.26959426,3337.2,3337.1,0.463]
["bitfinex","ETHUSD",1765409137769,0.26959426,3337.2,3337.1,3.93191382]
["bitfinex","ETHUSD",1765409138074,0.26959426,3337.2,3337.1,4.11451382]
["bitfinex","ETHUSD",1765409138276,0.26959426,3337.2,3337.1,1.1179]
["bitfinex","ETHUSD",1765409138777,0.26959426,3337.2,3337.1,0.463]
["bitfinex","ETHUSD",1765409139674,0.54489426,3337.2,3336.9,2.99675828]
["bitfinex","ETHUSD",1765409140580,0.54489426,3337.2,3336.8,2.99684292]
["bitfinex","ETHUSD",1765409141088,0.54489426,3337.2,3336.8,3.46914292]
["bitfinex","ETHUSD",1765409141259,0.26959426,3337.2,3337.1,0.4929]
["bitfinex","ETHUSD",1765409142857,0.91887917,3337.2,3336.9,2.9967676]
["bitfinex","ETHUSD",1765409143069,0.26959426,3337.2,3336.9,2.99678868]
["bitfinex","ETHUSD",1765409143270,0.26959426,3337.2,3337.1,0.4929]
["bitfinex","ETHUSD",1765409144466,0.26959426,3337.2,3337.1,3.96181382]
["bitfinex","ETHUSD",1765409145185,0.26959426,3337.2,3337.1,0.9652]
["bitfinex","ETHUSD",1765409145986,0.26959426,3337.2,3337.1,0.4929]
["bitfinex","ETHUSD",1765409148888,0.26959426,3337.2,3337.0,2.9966774]
["bitfinex","ETHUSD",1765409149456,0.26959426,3337.2,3337.1,0.4929]
["bitfinex","ETHUSD",1765409149685,0.26959426,3337.2,3337.1,3.48951382]
["bitfinex","ETHUSD",1765409150192,0.26959426,3337.2,3337.1,3.96181382]
["bitfinex","ETHUSD",1765409150361,0.26959426,3337.2,3337.1,4.14441382]
["bitfinex","ETHUSD",1765409150759,0.474,3337.3,3337.1,4.85852788]
["bitfinex","ETHUSD",1765409150955,0.74359426,3337.6,3337.2,0.9652]
["bitfinex","ETHUSD",1765409151160,0.26959426,3337.3,3337.2,0.4723]
["bitfinex","ETHUSD",1765409151584,0.26959426,3337.3,3337.2,0.9652]
["bitfinex","ETHUSD",1765409151774,0.26959426,3337.3,3337.2,0.4929]
["bitfinex","ETHUSD",1765409151975,0.73699426,3337.3,3337.0,2.99668652]
["bitfinex","ETHUSD",1765409152486,0.26959426,3337.3,3336.9,2.99672468]
["bitfinex","ETHUSD",1765409152666,0.73699426,3337.0,3336.9,2.99672468]
["bitfinex","ETHUSD",1765409152867,0.73699426,3337.0,3336.6,5.99412574]
["bitfinex","ETHUSD",1765409153068,0.73699426,3337.0,3336.6,6.46642574]
["bitfinex","ETHUSD",1765409153796,0.474,3337.2,3336.9,0.4929]
["bitfinex","ETHUSD",1765409154000,3.19383394,3338.8,3337.1,0.6755]
["bitfinex","ETHUSD",1765409154001,0.15643849,3338.1,3337.1,0.6755]
["bitfinex","ETHUSD",1765409154298,0.002,3338.9,3338.0,0.4929]
["bitfinex","ETHUSD",1765409154497,0.002,3338.9,3338.8,0.4929]
["bitfinex","ETHUSD",1765409154665,0.002,3338.9,3338.1,0.6549]
["bitfinex","ETHUSD",1765409155067,0.002,3338.9,3338.2,6.46355276]
["bitfinex","ETHUSD",1765409155571,0.002,3338.9,3338.3,0.4723]
["bitfinex","ETHUSD",1765409157295,0.002,3338.9,3338.4,2.99544692]
["bitfinex","ETHUSD",1765409157792,0.2787,3338.5,3338.2,2.99555218]
["bitfinex","ETHUSD",1765409158089,0.002,3338.9,3338.3,5.99107317]
["bitfinex","ETHUSD",1765409158292,0.002,3338.9,3338.4,0.4929]
["bitfinex","ETHUSD",1765409158676,0.002,3338.9,3338.4,0.9652]
["bitfinex","ETHUSD",1765409159606,0.4746,3338.9,3338.4,0.9652]
["bitfinex","ETHUSD",1765409160099,0.4746,3338.9,3338.4,3.96063553]
["bitfinex","ETHUSD",1765409160400,0.002,3338.9,3338.8,0.4929]
["bitfinex","ETHUSD",1765409160586,0.002,3338.9,3338.4,2.99543885]
["bitfinex","ETHUSD",1765409161299,0.4746,3338.9,3338.3,2.99550222]
["bitfinex","ETHUSD",1765409161497,0.475,3338.8,3338.3,0.66460935]
["bitfinex","ETHUSD",1765409161671,0.002,3338.9,3338.8,0.4929]
["bitfinex","ETHUSD",1765409162301,0.2807,3338.9,3338.4,0.4723]
["bitfinex","ETHUSD",1765409163504,0.2807,3338.9,3338.5,2.99535719]
["bitfinex","ETHUSD",1765409163688,0.2807,3338.9,3338.6,0.71278032]
["bitfinex","ETHUSD",1765409165081,0.002,3338.9,3338.8,0.4929]
["bitfinex","ETHUSD",1765409165388,0.002,3338.9,3338.7,2.99517776]
["bitfinex","ETHUSD",1765409165588,0.002,3338.9,3338.6,2.9952453]
["bitfinex","ETHUSD",1765409165815,0.002,3338.9,3338.6,6.46281277]
["bitfinex","ETHUSD",1765409166000,0.002,3338.9,3338.8,0.4929]
["bitfinex","ETHUSD",1765409167201,0.002,3338.9,3338.8,3.48798805]
["bitfinex","ETHUSD",1765409167779,0.002,3338.9,3338.8,3.97368805]
["bitfinex","ETHUSD",1765409169789,0.002,3338.9,3338.8,4.67058139]
["bitfinex","ETHUSD",1765409170109,0.002,3338.9,3338.8,5.25105668]
["bitfinex","ETHUSD",1765409171779,0.002,3338.9,3338.8,4.76535668]
["bitfinex","ETHUSD",1765409171981,0.002,3338.9,3338.8,4.06846334]
["bitfinex","ETHUSD",1765409174088,0.002,3338.9,3338.8,4.55056334]
["bitfinex","ETHUSD",1765409175626,0.3062,3338.9,3338.5,2.99529834]
["bitfinex","ETHUSD",1765409175788,0.4504,3338.8,3338.4,2.99542517]
["bitfinex","ETHUSD",1765409175990,0.3062,3338.9,3338.4,5.99087209]
["bitfinex","ETHUSD",1765409176190,0.002,3338.9,3338.5,0.4821]
["bitfinex","ETHUSD",1765409178296,0.002,3338.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1765409179397,0.002,3338.9,3338.5,2.99531933]
["bitfinex","ETHUSD",1765409179824,0.4524,3338.9,3338.5,2.99531933]
["bitfinex","ETHUSD",1765409180288,0.4524,3338.9,3338.5,5.99067652]
["bitfinex","ETHUSD",1765409180493,0.002,3338.9,3338.5,5.99067652]
["bitfinex","ETHUSD",1765409181520,0.002,3338.9,3338.5,2.99531933]
["bitfinex","ETHUSD",1765409182193,0.6332,3338.9,3338.4,2.9954206]
["bitfinex","ETHUSD",1765409183397,0.4504,3338.8,3338.4,2.9954206]
["bitfinex","ETHUSD",1765409183824,0.4744,3338.5,3338.1,0.1826]
["bitfinex","ETHUSD",1765409183991,0.1828,3338.9,3338.2,2.99557462]
["bitfinex","ETHUSD",1765409183992,0.003,3338.4,3338.2,2.99557462]
["bitfinex","ETHUSD",1765409184197,0.3174,3338.2,3338.0,3.57622922]
["bitfinex","ETHUSD",1765409184392,0.3174,3338.2,3336.8,3.40238351]
["bitfinex","ETHUSD",1765409184393,0.0061,3338.1,3337.4,0.1999]
["bitfinex","ETHUSD",1765409184605,0.3143,3338.0,3337.7,0.4744]
["bitfinex","ETHUSD",1765409185015,0.3143,3338.0,3337.0,3.47068607]
["bitfinex","ETHUSD",1765409185016,0.0092,3337.8,3337.0,3.47068607]
["bitfinex","ETHUSD",1765409185208,0.3274,3337.5,3337.2,2.99644269]
["bitfinex","ETHUSD",1765409185410,0.3274,3337.5,3336.9,0.4821]
["bitfinex","ETHUSD",1765409186211,0.3274,3337.5,3337.3,2.99634506]
["bitfinex","ETHUSD",1765409186708,0.28199426,3337.4,3337.1,2.99660348]
["bitfinex","ETHUSD",1765409186920,0.26959426,3337.4,3337.1,2.99660348]
["bitfinex","ETHUSD",1765409187112,0.4504,3337.7,3337.1,2.99660348]
["bitfinex","ETHUSD",1765409187432,0.26959426,3337.5,3337.1,2.99660348]
["bitfinex","ETHUSD",1765409187824,0.26959426,3337.7,3337.1,6.1931173]
["bitfinex","ETHUSD",1765409188019,0.26959426,3337.8,3337.4,0.4676]
["bitfinex","ETHUSD",1765409188231,0.26959426,3337.8,3337.1,4.10469134]
["bitfinex","ETHUSD",1765409188532,0.4504,3337.7,3337.1,4.10469134]
["bitfinex","ETHUSD",1765409189319,3.44648959,3337.7,3337.1,3.19650348]
["bitfinex","ETHUSD",1765409189519,0.4504,3337.7,3337.1,6.1931173]
["bitfinex","ETHUSD",1765409190212,0.4504,3337.7,3337.1,3.19650348]
["bitfinex","ETHUSD",1765409190615,3.44647597,3337.7,3337.1,3.19650348]
["bitfinex","ETHUSD",1765409190934,0.4504,3337.7,3337.1,3.19650348]
["bitfinex","ETHUSD",1765409194536,0.3365,3337.2,3337.0,2.99666634]
["bitfinex","ETHUSD",1765409194723,0.0034,3337.1,3337.0,2.99666634]
["bitfinex","ETHUSD",1765409195036,0.26959426,3337.5,3337.1,2.99659451]
["bitfinex","ETHUSD",1765409195233,0.26959426,3337.5,3337.0,3.46424516]
["bitfinex","ETHUSD",1765409195534,0.26959426,3337.5,3337.0,0.4676]
["bitfinex","ETHUSD",1765409195732,0.71999426,3337.5,3337.1,2.99660491]
["bitfinex","ETHUSD",1765409195937,0.71999426,3337.5,3337.0,3.4642791]
["bitfinex","ETHUSD",1765409196507,0.26959426,3337.5,3337.0,0.4676]
["bitfinex","ETHUSD",1765409196836,0.3365,3337.1,3336.9,2.99673155]
["bitfinex","ETHUSD",1765409197037,0.0034,3337.0,3336.9,2.99673155]
["bitfinex","ETHUSD",1765409197235,0.4504,3337.4,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409197411,0.26959426,3337.5,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409197612,0.26959426,3337.5,3337.1,5.99322764]
["bitfinex","ETHUSD",1765409197921,0.76489426,3337.5,3337.1,5.99322764]
["bitfinex","ETHUSD",1765409198232,0.76489426,3337.5,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409198620,0.26959426,3337.8,3337.4,0.4845]
["bitfinex","ETHUSD",1765409199234,0.76489426,3337.8,3337.4,0.4845]
["bitfinex","ETHUSD",1765409199437,3.26559109,3337.8,3337.2,0.4574]
["bitfinex","ETHUSD",1765409199740,0.4953,3337.7,3337.2,0.4574]
["bitfinex","ETHUSD",1765409199938,3.49139685,3337.7,3336.9,3.47072609]
["bitfinex","ETHUSD",1765409200130,3.49139685,3337.7,3336.8,0.4574]
["bitfinex","ETHUSD",1765409200131,0.0029,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409200541,0.4982,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409200871,0.0029,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409201010,0.0029,3337.2,3336.9,2.99678936]
["bitfinex","ETHUSD",1765409201207,0.0029,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409201411,0.76489426,3337.5,3337.2,2.99644726]
["bitfinex","ETHUSD",1765409201813,0.26959426,3337.5,3337.2,2.99644726]
["bitfinex","ETHUSD",1765409202912,0.26959426,3337.5,3337.1,2.99659209]
["bitfinex","ETHUSD",1765409203123,0.26959426,3337.5,3337.1,3.45399209]
["bitfinex","ETHUSD",1765409203325,0.4953,3337.7,3337.1,3.45399209]
["bitfinex","ETHUSD",1765409203543,0.26959426,3337.5,3336.8,0.9314]
["bitfinex","ETHUSD",1765409203840,0.26959426,3337.5,3337.1,2.996593]
["bitfinex","ETHUSD",1765409204237,0.26959426,3337.5,3337.0,2.99664863]
["bitfinex","ETHUSD",1765409204545,0.26959426,3337.5,3337.0,5.99335225]
["bitfinex","ETHUSD",1765409204742,0.26959426,3337.5,3337.0,6.45075225]
["bitfinex","ETHUSD",1765409205118,0.76489426,3337.5,3337.0,6.45075225]
["bitfinex","ETHUSD",1765409205518,0.26959426,3337.5,3337.0,6.45075225]
["bitfinex","ETHUSD",1765409205719,0.4953,3337.7,3337.0,7.00188034]
["bitfinex","ETHUSD",1765409206020,0.26959426,3337.8,3337.1,0.6536]
["bitfinex","ETHUSD",1765409206428,0.26959426,3337.8,3337.2,2.99652403]
["bitfinex","ETHUSD",1765409206942,0.76489426,3337.8,3337.2,2.99652403]
["bitfinex","ETHUSD",1765409207445,0.26959426,3337.8,3337.2,6.45044806]
["bitfinex","ETHUSD",1765409207844,0.26959426,3337.8,3337.2,3.45392403]
["bitfinex","ETHUSD",1765409208046,0.26959426,3337.8,3337.2,6.45044806]
["bitfinex","ETHUSD",1765409208364,0.76489426,3337.8,3337.2,6.45044806]
["bitfinex","ETHUSD",1765409209342,0.2921,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1765409209531,0.2921,3337.3,3336.9,2.99675813]
["bitfinex","ETHUSD",1765409209718,0.2921,3337.3,3336.9,2.99679343]
["bitfinex","ETHUSD",1765409209719,0.0049,3337.1,3336.9,2.99679343]
["bitfinex","ETHUSD",1765409210244,0.4953,3337.3,3337.0,0.4845]
["bitfinex","ETHUSD",1765409210417,0.76489426,3337.5,3337.0,0.4845]
["bitfinex","ETHUSD",1765409211741,0.4953,3337.4,3337.1,2.99661382]
["bitfinex","ETHUSD",1765409212315,0.4953,3337.4,3337.0,0.4845]
["bitfinex","ETHUSD",1765409212651,0.4953,3337.4,3337.0,3.48119834]
["bitfinex","ETHUSD",1765409213039,0.2921,3337.1,3337.0,2.99669834]
["bitfinex","ETHUSD",1765409213245,0.4953,3337.4,3337.0,2.99669834]
["bitfinex","ETHUSD",1765409213547,0.4953,3337.4,3336.8,0.58047529]
["bitfinex","ETHUSD",1765409213747,0.4953,3337.4,3336.7,2.99691894]
["bitfinex","ETHUSD",1765409213748,0.2921,3336.9,3336.7,2.99691894]
["bitfinex","ETHUSD",1765409214122,0.76289426,3337.2,3336.8,0.4845]
["bitfinex","ETHUSD",1765409214322,0.76289426,3337.2,3336.7,2.99691894]
["bitfinex","ETHUSD",1765409214543,0.4953,3337.1,3336.7,2.99691894]
["bitfinex","ETHUSD",1765409215943,0.26959426,3337.2,3336.6,5.99404779]
["bitfinex","ETHUSD",1765409216258,0.26959426,3337.2,3336.6,6.98652268]
["bitfinex","ETHUSD",1765409216950,0.26959426,3337.2,3336.6,3.98945981]
["bitfinex","ETHUSD",1765409217356,0.26959426,3337.2,3336.6,6.98652268]
["bitfinex","ETHUSD",1765409218055,0.26959426,3337.2,3336.6,7.44392268]
["bitfinex","ETHUSD",1765409218256,0.76489426,3337.2,3336.6,3.98945981]
["bitfinex","ETHUSD",1765409218752,0.76489426,3337.2,3336.6,6.98652268]
["bitfinex","ETHUSD",1765409219452,0.76489426,3337.2,3336.6,7.44392268]
["bitfinex","ETHUSD",1765409220167,0.474,3337.6,3337.1,0.6807]
["bitfinex","ETHUSD",1765409220370,0.9693,3337.6,3337.1,4.79431655]
["bitfinex","ETHUSD",1765409220570,0.2921,3337.2,3336.8,4.30981655]
["bitfinex","ETHUSD",1765409220729,0.2921,3337.2,3336.7,1.69697392]
["bitfinex","ETHUSD",1765409221041,0.2921,3337.2,3336.8,0.4574]
["bitfinex","ETHUSD",1765409221243,0.9693,3337.6,3337.1,0.4845]
["bitfinex","ETHUSD",1765409221460,3.96549256,3337.6,3337.1,0.4845]
["bitfinex","ETHUSD",1765409221656,0.4953,3337.5,3337.1,0.4845]
["bitfinex","ETHUSD",1765409222357,0.4953,3337.5,3336.7,4.78381655]
["bitfinex","ETHUSD",1765409222358,0.2921,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1765409222562,0.27249426,3336.9,3336.6,2.99706287]
["bitfinex","ETHUSD",1765409223352,0.27249426,3336.9,3336.6,5.99412574]
["bitfinex","ETHUSD",1765409223560,0.27249426,3336.9,3336.6,3.45446287]
["bitfinex","ETHUSD",1765409224542,0.27249426,3336.9,3336.6,5.99412574]
["bitfinex","ETHUSD",1765409224749,0.27249426,3336.9,3336.6,6.45152574]
["bitfinex","ETHUSD",1765409225148,0.26959426,3337.4,3336.8,4.79431655]
["bitfinex","ETHUSD",1765409225352,0.474,3337.5,3337.0,0.4845]
["bitfinex","ETHUSD",1765409225862,0.474,3337.5,3337.1,0.4574]
["bitfinex","ETHUSD",1765409226828,4.23504307,3337.7,3337.1,3.45399706]
["bitfinex","ETHUSD",1765409229760,0.2921,3337.2,3336.7,2.99688839]
["bitfinex","ETHUSD",1765409229960,0.26959426,3337.4,3337.0,2.99664194]
["bitfinex","ETHUSD",1765409230345,0.76859426,3337.4,3337.0,2.99664194]
["bitfinex","ETHUSD",1765409232064,0.55799426,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1765409232243,0.4685,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409232636,0.8018,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409232832,0.95633943,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409234465,3.9534023,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409234943,0.95633943,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409235145,3.9534023,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409235844,0.95633943,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409236044,0.62303943,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409236368,3.6201023,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409236567,3.9534023,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409237370,0.95633943,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409237585,18.77497805,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409237869,15.04422305,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409238461,9.40569905,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409238649,11.51583705,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409238849,9.40569905,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409239369,11.50619405,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409239872,9.40569905,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409240277,5.0958825,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409240446,8.5776315,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409240646,8.5748865,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409241247,5.0958825,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409242450,7.9266735,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409242660,5.0958825,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409244775,17.3624745,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409245645,17.3674915,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409246486,15.2172075,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409246684,16.2742685,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409247677,35.0958825,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409251875,12.0481655,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409252085,5.0958825,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409252297,9.7345365,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409252772,35.0958825,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409255083,9.3291755,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409255579,8.4764265,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409256078,17.0227665,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409256251,18.8207665,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409256456,18.94083055,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409256968,37.01394655,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409260314,37.48894655,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409260867,37.85822248,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409261468,44.29822248,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409262180,14.29822248,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409262394,43.92894655,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409262579,40.33666726,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409262783,3.15356378,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409263096,0.63150091,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409263300,3.93256378,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409263469,4.91854307,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409263809,11.61992307,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409263993,4.91854307,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409264393,7.78959807,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409264795,10.15553971,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409264993,6.49447371,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409265511,6.49447371,3336.6,3336.5,0.4728]
["bitfinex","ETHUSD",1765409265512,4.61454307,3336.6,3336.5,0.4728]
["bitfinex","ETHUSD",1765409267914,11.94735307,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409268084,11.47222707,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409268492,7.86373807,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1765409268817,4.61454307,3336.6,3336.5,0.4728]
["bitfinex","ETHUSD",1765409269290,7.59466307,3336.6,3336.5,0.4728]
["bitfinex","ETHUSD",1765409269619,4.61454307,3336.6,3336.5,0.4728]
["bitfinex","ETHUSD",1765409272109,4.61454307,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409272414,4.20903907,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409272805,3.62856378,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409273113,0.63150091,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409273275,3.62856378,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409277220,3.15356378,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409277423,3.62856378,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409278191,0.15650091,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409278426,0.15650091,3336.6,3336.5,1.35748144]
["bitfinex","ETHUSD",1765409278593,0.475,3336.6,3336.5,4.35463414]
["bitfinex","ETHUSD",1765409279432,0.475,3337.0,3336.5,7.35178684]
["bitfinex","ETHUSD",1765409279729,0.475,3337.0,3336.9,0.4718]
["bitfinex","ETHUSD",1765409279934,0.475,3337.0,3336.9,0.9604]
["bitfinex","ETHUSD",1765409280944,0.475,3337.0,3336.5,0.39708144]
["bitfinex","ETHUSD",1765409280945,16.35733624,3337.0,3336.5,0.001]
["bitfinex","ETHUSD",1765409281232,0.26959426,3336.6,3336.5,0.4896]
["bitfinex","ETHUSD",1765409281406,0.74459426,3336.6,3336.5,0.4896]
["bitfinex","ETHUSD",1765409281605,0.74459426,3336.6,3336.5,0.9614]
["bitfinex","ETHUSD",1765409283704,0.475,3336.6,3336.5,3.9585527]
["bitfinex","ETHUSD",1765409284017,0.475,3336.6,3336.5,4.77531289]
["bitfinex","ETHUSD",1765409284341,0.26959426,3337.1,3336.5,7.77246559]
["bitfinex","ETHUSD",1765409284523,0.475,3337.0,3336.6,0.4886]
["bitfinex","ETHUSD",1765409284904,0.475,3337.0,3336.9,0.4718]
["bitfinex","ETHUSD",1765409285227,0.26959426,3337.1,3336.9,0.4718]
["bitfinex","ETHUSD",1765409285437,0.475,3337.0,3336.7,0.4886]
["bitfinex","ETHUSD",1765409285642,3.47170362,3337.0,3336.9,0.4718]
["bitfinex","ETHUSD",1765409286004,0.405504,3336.4,3336.1,0.001]
["bitfinex","ETHUSD",1765409286222,0.405504,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409286413,8.656459,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409286623,13.36150824,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409286804,9.154459,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409287226,32.16237929,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409287405,35.06661221,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409287931,38.06430398,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409289826,20.27630998,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409290027,10.11163998,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409290212,7.20740706,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409290524,11.67010706,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409291308,35.16007106,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409294937,13.45020692,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409295309,5.16007106,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409295520,36.00279703,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409299418,36.12287189,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409300742,36.54324037,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1765409301554,36.54324037,3335.9,3335.5,1e-08]
["bitfinex","ETHUSD",1765409301555,0.2704,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1765409301758,34.43020647,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1765409302052,34.89970647,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1765409302416,36.70070647,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1765409302617,37.89766785,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1765409302822,43.6263436,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1765409304953,43.6263436,3335.6,3335.1,0.001]
["bitfinex","ETHUSD",1765409304954,0.405504,3335.3,3335.1,0.001]
["bitfinex","ETHUSD",1765409305166,31.72907929,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765409305466,31.72357929,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765409305624,32.31868516,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765409306085,32.19857929,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765409306390,33.04130526,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765409306885,36.0396262,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1765409307184,36.0396262,3335.2,3334.8,0.001]
["bitfinex","ETHUSD",1765409307185,0.98597929,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1765409307386,37.2091493,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409307759,37.6786493,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409307989,40.58288222,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409308589,41.17990134,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409308790,44.178492,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409309661,14.178492,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409309866,44.178492,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409310071,44.33488119,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409311499,38.00918632,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409311701,36.95028232,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409312003,20.06790132,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409312204,20.47340532,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409312773,42.15111454,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409313313,42.80451454,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409314799,38.48418632,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409315703,37.83078632,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1765409316771,37.52007332,3334.9,3334.8,0.4616]
["bitfinex","ETHUSD",1765409316981,2.31278846,3334.6,3334.5,0.4515]
["bitfinex","ETHUSD",1765409317203,5.94504946,3334.6,3334.5,0.4515]
["bitfinex","ETHUSD",1765409317409,6.82032631,3334.6,3334.5,0.9232]
["bitfinex","ETHUSD",1765409317605,6.82032631,3334.6,3334.5,0.4717]
["bitfinex","ETHUSD",1765409317606,7.29532631,3334.6,3334.5,0.4717]
["bitfinex","ETHUSD",1765409317991,12.11023131,3334.6,3334.5,0.4717]
["bitfinex","ETHUSD",1765409318711,8.36648631,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409318911,6.66192574,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409319117,11.37001374,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409319290,8.98029474,3334.6,3334.5,0.4717]
["bitfinex","ETHUSD",1765409319480,8.98029474,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409319688,9.70418774,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409319890,9.40529474,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409320105,6.66192574,3334.6,3334.5,0.4717]
["bitfinex","ETHUSD",1765409320389,8.28484389,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409321117,8.29128389,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409321321,2.99886043,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409321511,3.47386043,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409321889,2.99886043,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409322090,3.47386043,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409323218,0.475,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409323723,3.47386043,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409325595,0.475,3334.6,3334.5,0.938]
["bitfinex","ETHUSD",1765409326596,0.15638919,3334.9,3334.5,0.938]
["bitfinex","ETHUSD",1765409326804,0.26959426,3335.3,3334.8,0.4717]
["bitfinex","ETHUSD",1765409327107,6.47170874,3335.2,3334.6,0.4663]
["bitfinex","ETHUSD",1765409327307,0.26959426,3334.7,3334.6,0.4663]
["bitfinex","ETHUSD",1765409327529,0.74459426,3334.7,3334.6,0.4663]
["bitfinex","ETHUSD",1765409327824,0.74459426,3334.7,3334.6,0.938]
["bitfinex","ETHUSD",1765409328824,0.74459426,3334.7,3334.6,1.33180813]
["bitfinex","ETHUSD",1765409329830,0.74459426,3334.7,3334.6,0.938]
["bitfinex","ETHUSD",1765409337038,3.74336476,3334.7,3334.6,0.4717]
["bitfinex","ETHUSD",1765409341308,7.21123526,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1765409342237,6.74213526,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1765409342535,1.03812399,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1765409342736,6.74213526,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1765409342737,6.74213526,3334.7,3334.6,0.4717]
["bitfinex","ETHUSD",1765409342936,3.74336476,3334.7,3334.6,0.4717]
["bitfinex","ETHUSD",1765409343240,6.74213526,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1765409344029,6.74213526,3334.7,3334.4,0.4673]
["bitfinex","ETHUSD",1765409344341,3.74336476,3334.7,3334.6,0.4717]
["bitfinex","ETHUSD",1765409344548,4.80843908,3334.7,3334.6,0.4717]
["bitfinex","ETHUSD",1765409345029,0.26959426,3334.7,3334.6,0.938]
["bitfinex","ETHUSD",1765409345210,0.74459426,3334.7,3334.6,0.938]
["bitfinex","ETHUSD",1765409345544,3.74336476,3334.7,3334.6,0.938]
["bitfinex","ETHUSD",1765409349837,3.74336476,3334.7,3334.6,0.4717]
["bitfinex","ETHUSD",1765409350044,3.74336476,3334.7,3334.6,0.9226]
["bitfinex","ETHUSD",1765409350348,4.44452087,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1765409350571,7.824534,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409350850,8.87820929,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409351533,17.28059065,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409352413,9.59094265,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409352613,13.2216032,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409353118,17.5387947,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409353534,6.9591922,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409353744,13.9582972,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409354637,16.1778302,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409355543,21.8864447,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409355842,43.0773837,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409357343,43.23351059,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409357646,38.91631909,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409357846,41.90751059,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409359845,17.1254453,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409360042,17.70592059,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409360948,25.51821759,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409361445,24.96236759,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409361818,29.01728159,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409362048,27.89837559,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409362621,25.03023659,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409362823,24.18950609,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409363959,37.59031909,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409364846,7.59031909,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409365022,37.59031909,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409365868,7.59031909,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409366048,37.59031909,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409366360,37.7104347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409369041,7.7104347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409369248,37.7104347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409370026,7.7104347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409370226,37.7104347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409370425,19.6263847,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409370652,17.3140797,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409371157,18.3937317,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409372244,24.6570407,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409373134,7.7104347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409373337,37.7104347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409375139,15.0132947,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409375459,14.4970347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409375644,14.9702347,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409376367,19.2883407,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409376561,17.6990407,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409377464,19.4237847,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409377637,10.9432627,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409377967,11.3933627,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409378281,17.8333627,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409378565,29.5723267,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409378741,28.2112657,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409379141,27.7680357,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409379568,27.5398927,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409379941,26.6979047,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409380570,26.6966907,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409381062,26.2465907,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409381563,26.1643687,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409382069,20.9711557,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1765409382271,13.7375557,3334.5,3334.4,0.4627]
["bitfinex","ETHUSD",1765409382488,13.7375557,3334.5,3333.8,0.001]
["bitfinex","ETHUSD",1765409382489,2.206504,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409382768,11.18969929,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409383063,9.81761085,3333.9,3333.8,0.097]
["bitfinex","ETHUSD",1765409383267,12.81710093,3333.9,3333.8,0.097]
["bitfinex","ETHUSD",1765409383566,19.87221793,3333.9,3333.8,0.097]
["bitfinex","ETHUSD",1765409384265,24.55655467,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409384440,25.20515467,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409384765,40.61469478,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409385436,9.43698704,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409385641,9.43698704,3333.9,3333.8,0.097]
["bitfinex","ETHUSD",1765409385642,9.07626204,3333.9,3333.8,0.097]
["bitfinex","ETHUSD",1765409385841,10.94685004,3333.9,3333.8,0.097]
["bitfinex","ETHUSD",1765409386867,17.62266104,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409387052,18.27126104,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409387666,18.42745336,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409387864,36.55815036,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409392457,38.35915036,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409392658,38.65905036,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409392983,8.65905036,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1765409393280,2.506404,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1765409393480,35.67031603,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409393649,36.14531603,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409393977,9.71541736,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409394183,39.71541736,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409394364,41.72247999,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409394760,39.84669299,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409395158,37.05964325,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409395358,47.24077999,3333.5,3333.4,0.097]
["bitfinex","ETHUSD",1765409395861,46.76577999,3333.5,3333.4,0.097]
["bitfinex","ETHUSD",1765409396062,47.24077999,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409396447,47.71237999,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409398382,3.12000133,3333.5,3333.4,0.097]
["bitfinex","ETHUSD",1765409398559,3.47485,3333.5,3333.4,0.193]
["bitfinex","ETHUSD",1765409398763,4.05532529,3333.5,3333.4,0.193]
["bitfinex","ETHUSD",1765409400175,0.56169632,3333.9,3333.4,0.193]
["bitfinex","ETHUSD",1765409400176,0.15619232,3333.9,3333.4,0.193]
["bitfinex","ETHUSD",1765409400374,0.1823,3336.1,3333.4,3.00087925]
["bitfinex","ETHUSD",1765409400375,0.475,3334.7,3333.4,3.00087925]
["bitfinex","ETHUSD",1765409400552,5.99682168,3335.1,3333.4,3.00087925]
["bitfinex","ETHUSD",1765409400553,7.17676,3334.5,3333.5,0.193]
["bitfinex","ETHUSD",1765409401180,12.703483,3334.5,3333.4,3.00092285]
["bitfinex","ETHUSD",1765409401374,11.571483,3334.5,3333.4,3.00092285]
["bitfinex","ETHUSD",1765409401579,8.732867,3334.5,3333.4,3.00092285]
["bitfinex","ETHUSD",1765409402384,2.99931015,3334.1,3333.5,0.72146596]
["bitfinex","ETHUSD",1765409402593,0.475,3334.0,3333.5,0.72146596]
["bitfinex","ETHUSD",1765409404286,2.99985,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409404454,3.47485,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409404985,0.475,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409405387,0.26959426,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1765409405766,0.475,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409407256,3.84960527,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1765409407485,0.26959426,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409409390,3.26944426,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409409762,21.14282555,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409409964,26.37151762,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1765409410277,30.98597929,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1765409410476,34.38441221,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1765409410674,34.86071221,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1765409411576,37.86074221,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1765409411777,7.86074221,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1765409411972,39.93133647,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1765409412273,39.93133647,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1765409412274,30.98597929,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409412486,36.63461029,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409412690,37.11091029,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409412885,37.23110927,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409413489,40.23158934,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409413789,43.13582226,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409414371,41.984724,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409414586,42.460724,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409414767,38.65349126,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409415868,8.65349126,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409416068,35.74925834,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409418198,3.59667905,3332.8,3332.7,0.003]
["bitfinex","ETHUSD",1765409418396,0.476,3332.8,3332.7,0.003]
["bitfinex","ETHUSD",1765409418629,0.74559426,3332.8,3332.7,0.003]
["bitfinex","ETHUSD",1765409418803,0.26959426,3332.8,3332.7,0.003]
["bitfinex","ETHUSD",1765409419097,0.26959426,3333.0,3332.7,0.003]
["bitfinex","ETHUSD",1765409419281,0.26959426,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1765409419989,0.26959426,3333.0,3332.9,0.002]
["bitfinex","ETHUSD",1765409422073,0.26959426,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765409422074,4.15139829,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1765409422290,7.53269826,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409422579,9.01287755,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409422898,9.60934404,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409423299,32.34624004,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409423699,35.34672011,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409423999,38.25095303,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409424576,34.66873803,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409425507,38.25095303,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409425702,37.89387503,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409425888,18.59005403,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409426393,4.37622011,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1765409426599,4.85222011,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1765409427077,4.73205362,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1765409427274,19.83247662,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1765409427491,18.78908362,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1765409427700,16.92828741,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1765409427889,16.92828741,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409428277,4.73205362,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409428480,17.85518362,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409429514,35.70255362,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1765409430510,31.801,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1765409430709,16.30465429,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409430881,13.82502529,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409431508,0.899704,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409431712,26.23727529,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409431911,25.66927529,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409432115,28.83469225,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409432515,31.83580266,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409432814,37.64670666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409435585,7.64640666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409435785,37.64640666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409436516,38.12270666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409436704,37.64640666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409437512,38.12690666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409437712,7.63550666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409437911,37.63550666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409438321,37.22926766,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409438839,37.22138366,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409439031,35.72327466,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409440040,37.19171266,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409440633,37.67221266,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409440829,8.11600666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409441038,38.11600666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409442648,37.63550666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409443653,38.11600666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409444240,37.63550666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409444645,38.11600666,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409445052,37.15220666,3332.1,3332.0,0.002]
["bitfinex","ETHUSD",1765409445349,12.04381266,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1765409445553,0.405504,3331.2,3329.3,0.003]
["bitfinex","ETHUSD",1765409445753,0.405504,3329.9,3329.3,0.003]
["bitfinex","ETHUSD",1765409446055,0.405504,3329.9,3328.3,3.32042662]
["bitfinex","ETHUSD",1765409446056,0.405504,3329.3,3328.3,0.3159]
["bitfinex","ETHUSD",1765409446357,0.405504,3329.3,3327.7,3.00499835]
["bitfinex","ETHUSD",1765409446358,0.405504,3329.1,3327.7,3.00501266]
["bitfinex","ETHUSD",1765409446662,0.405504,3329.1,3327.2,3.00547862]
["bitfinex","ETHUSD",1765409446663,0.405504,3328.7,3328.0,0.003]
["bitfinex","ETHUSD",1765409446816,0.4805,3329.8,3328.0,0.003]
["bitfinex","ETHUSD",1765409447018,3.98916266,3329.8,3329.7,0.003]
["bitfinex","ETHUSD",1765409447221,7.65650866,3329.8,3329.7,0.003]
["bitfinex","ETHUSD",1765409447447,4.46616266,3329.8,3329.7,0.003]
["bitfinex","ETHUSD",1765409448329,4.06065866,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409448535,4.33025292,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409450452,1.32706955,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409450640,0.26959426,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409450824,3.27277763,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409451161,0.26959426,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409452224,3.27277763,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409452450,0.26959426,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409454352,0.26959426,3330.2,3329.7,3.31021634]
["bitfinex","ETHUSD",1765409454526,0.26959426,3330.0,3329.8,0.003]
["bitfinex","ETHUSD",1765409454943,0.26959426,3330.0,3329.9,0.003]
["bitfinex","ETHUSD",1765409455469,0.26959426,3330.0,3329.9,0.006]
["bitfinex","ETHUSD",1765409459975,0.26959426,3330.0,3329.9,3.00909318]
["bitfinex","ETHUSD",1765409460141,3.47938259,3330.7,3329.9,3.00909318]
["bitfinex","ETHUSD",1765409460142,3.00192349,3331.2,3329.9,9.61651332]
["bitfinex","ETHUSD",1765409460342,0.74659426,3331.1,3330.0,0.003]
["bitfinex","ETHUSD",1765409460689,0.74659426,3331.1,3330.5,0.003]
["bitfinex","ETHUSD",1765409460984,0.26959426,3330.7,3330.5,0.003]
["bitfinex","ETHUSD",1765409461195,0.26959426,3330.7,3330.6,0.003]
["bitfinex","ETHUSD",1765409461395,0.26959426,3330.7,3330.6,0.006]
["bitfinex","ETHUSD",1765409462491,0.26959426,3331.1,3330.6,0.003]
["bitfinex","ETHUSD",1765409462666,0.26959426,3330.7,3330.4,0.003]
["bitfinex","ETHUSD",1765409462867,0.26959426,3330.7,3329.1,3.00375595]
["bitfinex","ETHUSD",1765409462868,0.26959426,3330.5,3329.9,3.00304323]
["bitfinex","ETHUSD",1765409463069,0.26959426,3330.1,3329.9,0.30030432]
["bitfinex","ETHUSD",1765409463297,0.26959426,3330.3,3329.4,9.01063254]
["bitfinex","ETHUSD",1765409463471,0.26959426,3330.3,3330.2,0.003]
["bitfinex","ETHUSD",1765409463870,0.26959426,3330.3,3330.2,0.006]
["bitfinex","ETHUSD",1765409466870,0.26959426,3330.6,3330.2,0.006]
["bitfinex","ETHUSD",1765409467189,0.26959426,3330.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1765409467368,0.26959426,3330.2,3330.0,0.003]
["bitfinex","ETHUSD",1765409467860,0.26959426,3330.2,3330.1,0.003]
["bitfinex","ETHUSD",1765409468061,0.26959426,3330.4,3330.1,0.003]
["bitfinex","ETHUSD",1765409468280,0.26959426,3330.4,3330.3,0.003]
["bitfinex","ETHUSD",1765409468671,0.26959426,3330.4,3330.3,0.006]
["bitfinex","ETHUSD",1765409469168,0.26959426,3330.4,3330.3,0.003]
["bitfinex","ETHUSD",1765409469871,0.26959426,3330.4,3330.3,0.006]
["bitfinex","ETHUSD",1765409470280,0.26959426,3330.4,3330.3,0.003]
["bitfinex","ETHUSD",1765409470486,0.26959426,3330.4,3328.6,5.73601866]
["bitfinex","ETHUSD",1765409470487,0.58047529,3330.3,3328.6,5.73601866]
["bitfinex","ETHUSD",1765409470793,0.26959426,3329.4,3328.7,0.48]
["bitfinex","ETHUSD",1765409470981,0.26959426,3329.4,3329.3,0.003]
["bitfinex","ETHUSD",1765409471366,0.26959426,3329.4,3329.3,0.006]
["bitfinex","ETHUSD",1765409471580,0.26959426,3329.6,3329.3,0.006]
["bitfinex","ETHUSD",1765409471785,0.26959426,3329.6,3329.5,0.003]
["bitfinex","ETHUSD",1765409471981,0.26959426,3329.8,3329.5,0.003]
["bitfinex","ETHUSD",1765409472298,0.26959426,3329.8,3329.7,0.003]
["bitfinex","ETHUSD",1765409475067,0.26959426,3329.8,3329.7,0.006]
["bitfinex","ETHUSD",1765409475793,0.26959426,3329.8,3329.7,0.003]
["bitfinex","ETHUSD",1765409475966,0.26959426,3330.0,3329.7,0.006]
["bitfinex","ETHUSD",1765409476171,0.26959426,3330.0,3329.9,0.003]
["bitfinex","ETHUSD",1765409476595,0.26959426,3330.0,3329.9,0.006]
["bitfinex","ETHUSD",1765409477777,0.26959426,3330.0,3329.9,0.003]
["bitfinex","ETHUSD",1765409478970,0.26959426,3330.0,3329.9,3.00609318]
["bitfinex","ETHUSD",1765409479192,0.26959426,3330.0,3329.9,0.003]
["bitfinex","ETHUSD",1765409479599,0.26959426,3330.0,3329.9,0.006]
["bitfinex","ETHUSD",1765409479990,0.26959426,3330.3,3329.9,0.003]
["bitfinex","ETHUSD",1765409480197,0.26959426,3330.1,3330.0,0.003]
["bitfinex","ETHUSD",1765409480691,0.26959426,3330.1,3330.0,0.006]
["bitfinex","ETHUSD",1765409481400,0.26959426,3330.1,3330.0,3.009003]
["bitfinex","ETHUSD",1765409481704,0.26959426,3330.1,3330.0,3.6102168]
["bitfinex","ETHUSD",1765409482211,0.26959426,3330.3,3330.0,6.6132198]
["bitfinex","ETHUSD",1765409482507,0.26959426,3330.3,3330.2,0.003]
["bitfinex","ETHUSD",1765409483105,0.26959426,3330.3,3330.2,0.006]
["bitfinex","ETHUSD",1765409483508,0.26959426,3330.3,3330.2,3.00882265]
["bitfinex","ETHUSD",1765409487117,0.26959426,3330.8,3330.2,6.67294925]
["bitfinex","ETHUSD",1765409487284,0.26959426,3330.5,3330.4,0.003]
["bitfinex","ETHUSD",1765409491721,0.26959426,3330.8,3330.4,0.003]
["bitfinex","ETHUSD",1765409491932,0.26959426,3330.6,3330.4,0.003]
["bitfinex","ETHUSD",1765409492285,0.26959426,3330.6,3330.5,0.003]
["bitfinex","ETHUSD",1765409493314,0.73699426,3330.6,3330.1,3.00291282]
["bitfinex","ETHUSD",1765409493505,0.26959426,3330.3,3330.1,6.00582564]
["bitfinex","ETHUSD",1765409493806,0.26959426,3330.3,3330.1,6.6540082]
["bitfinex","ETHUSD",1765409493996,0.26959426,3330.3,3330.2,0.003]
["bitfinex","ETHUSD",1765409495588,0.26959426,3330.6,3330.2,0.003]
["bitfinex","ETHUSD",1765409495805,0.26959426,3330.4,3330.2,0.003]
["bitfinex","ETHUSD",1765409496316,0.26959426,3330.4,3330.3,0.003]
["bitfinex","ETHUSD",1765409500820,0.26959426,3330.8,3330.3,0.67200082]
["bitfinex","ETHUSD",1765409501020,0.26959426,3330.8,3330.7,0.003]
["bitfinex","ETHUSD",1765409501421,0.74649426,3330.8,3330.2,0.003]
["bitfinex","ETHUSD",1765409501893,4.21870469,3330.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1765409502095,0.26959426,3330.2,3329.9,3.00303645]
["bitfinex","ETHUSD",1765409502295,0.26959426,3330.2,3330.0,3.0030024]
["bitfinex","ETHUSD",1765409502498,0.26959426,3330.2,3330.1,0.003]
["bitfinex","ETHUSD",1765409504832,7.22203956,3330.2,3329.4,3.00353596]
["bitfinex","ETHUSD",1765409505122,0.26959426,3329.6,3329.1,3.47980952]
["bitfinex","ETHUSD",1765409505328,0.26959426,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1765409506324,0.26959426,3329.6,3329.5,0.003]
["bitfinex","ETHUSD",1765409509610,3.74239513,3330.2,3329.5,0.003]
["bitfinex","ETHUSD",1765409509611,3.00258174,3330.5,3329.5,4.70416156]
["bitfinex","ETHUSD",1765409509915,0.26959426,3330.2,3329.7,0.003]
["bitfinex","ETHUSD",1765409510305,0.26959426,3330.2,3330.1,0.003]
["bitfinex","ETHUSD",1765409511309,0.26959426,3330.4,3330.1,0.003]
["bitfinex","ETHUSD",1765409511523,0.26959426,3330.4,3330.3,0.003]
["bitfinex","ETHUSD",1765409512439,0.26959426,3330.4,3329.8,0.003]
["bitfinex","ETHUSD",1765409512643,0.26959426,3330.4,3329.9,0.60095471]
["bitfinex","ETHUSD",1765409513335,0.26959426,3330.4,3330.3,0.003]
["bitfinex","ETHUSD",1765409517013,0.74559426,3330.8,3330.3,0.003]
["bitfinex","ETHUSD",1765409517213,0.26959426,3330.6,3330.5,0.003]
["bitfinex","ETHUSD",1765409518057,0.26959426,3330.8,3330.5,0.003]
["bitfinex","ETHUSD",1765409518261,0.26959426,3330.6,3330.5,0.003]
["bitfinex","ETHUSD",1765409518910,0.26959426,3330.8,3330.5,0.003]
["bitfinex","ETHUSD",1765409519118,0.26959426,3330.8,3330.7,0.003]
["bitfinex","ETHUSD",1765409520328,0.74649426,3330.8,3330.3,3.00273248]
["bitfinex","ETHUSD",1765409520658,0.26959426,3330.6,3330.4,1.07066433]
["bitfinex","ETHUSD",1765409521018,0.26959426,3330.6,3330.5,0.003]
["bitfinex","ETHUSD",1765409522057,0.26959426,3330.8,3330.5,0.006]
["bitfinex","ETHUSD",1765409522261,0.26959426,3330.8,3330.7,0.003]
["bitfinex","ETHUSD",1765409523018,0.26959426,3331.3,3330.7,0.60411043]
["bitfinex","ETHUSD",1765409523266,0.58047529,3330.6,3328.8,4.22216156]
["bitfinex","ETHUSD",1765409523418,0.58047529,3330.6,3329.3,3.00356535]
["bitfinex","ETHUSD",1765409523419,0.476,3330.5,3329.3,3.00356535]
["bitfinex","ETHUSD",1765409523619,0.9459,3330.5,3329.3,3.00356535]
["bitfinex","ETHUSD",1765409524158,0.4699,3330.4,3329.4,3.00350717]
["bitfinex","ETHUSD",1765409524341,0.4699,3330.4,3329.4,3.60421442]
["bitfinex","ETHUSD",1765409524342,0.26959426,3329.6,3329.4,3.60421442]
["bitfinex","ETHUSD",1765409524721,0.26959426,3329.6,3329.5,0.003]
["bitfinex","ETHUSD",1765409525442,0.26959426,3329.8,3329.5,0.003]
["bitfinex","ETHUSD",1765409525642,0.26959426,3329.8,3329.7,0.003]
["bitfinex","ETHUSD",1765409525818,0.476,3330.5,3329.7,0.003]
["bitfinex","ETHUSD",1765409526014,0.26959426,3330.2,3329.9,0.003]
["bitfinex","ETHUSD",1765409526231,0.26959426,3330.0,3329.6,0.476]
["bitfinex","ETHUSD",1765409526439,0.4769,3329.9,3329.7,3.00327356]
["bitfinex","ETHUSD",1765409527019,0.26959426,3330.0,3329.8,0.003]
["bitfinex","ETHUSD",1765409527216,0.26959426,3330.0,3329.9,0.003]
["bitfinex","ETHUSD",1765409527644,0.26959426,3330.2,3329.9,0.003]
["bitfinex","ETHUSD",1765409527863,0.26959426,3330.2,3330.1,0.003]
["bitfinex","ETHUSD",1765409528927,0.74559426,3330.8,3330.1,4.22816156]
["bitfinex","ETHUSD",1765409529250,0.26959426,3330.4,3329.9,0.476]
["bitfinex","ETHUSD",1765409529632,0.26959426,3330.4,3330.3,0.003]
["bitfinex","ETHUSD",1765409530933,0.26959426,3330.6,3330.3,0.003]
["bitfinex","ETHUSD",1765409531132,0.26959426,3330.6,3330.5,0.003]
["bitfinex","ETHUSD",1765409531345,0.26959426,3330.8,3330.5,0.003]
["bitfinex","ETHUSD",1765409531669,0.26959426,3330.8,3330.7,0.003]
["bitfinex","ETHUSD",1765409532572,0.26959426,3331.1,3330.7,0.003]
["bitfinex","ETHUSD",1765409532773,0.26959426,3331.1,3331.0,0.003]
["bitfinex","ETHUSD",1765409533265,0.26959426,3331.3,3331.0,0.003]
["bitfinex","ETHUSD",1765409533442,0.26959426,3331.1,3331.0,0.003]
["bitfinex","ETHUSD",1765409534738,0.002,3331.4,3331.0,0.003]
["bitfinex","ETHUSD",1765409534935,0.26959426,3331.3,3331.0,0.003]
["bitfinex","ETHUSD",1765409535154,0.002,3331.4,3331.3,0.003]
["bitfinex","ETHUSD",1765409538270,0.002,3331.4,3331.3,0.006]
["bitfinex","ETHUSD",1765409538947,0.002,3331.4,3331.3,3.00783111]
["bitfinex","ETHUSD",1765409539886,0.002,3331.4,3331.3,3.5883064]
["bitfinex","ETHUSD",1765409541877,0.002,3331.4,3331.3,3.9938104]
["bitfinex","ETHUSD",1765409542073,0.002,3331.4,3331.3,5.04119371]
["bitfinex","ETHUSD",1765409542559,0.002,3331.6,3331.4,0.98597929]
["bitfinex","ETHUSD",1765409542760,0.002,3331.6,3331.5,6.68443408]
["bitfinex","ETHUSD",1765409543073,0.002,3331.6,3331.5,9.68908498]
["bitfinex","ETHUSD",1765409543261,0.4523,3333.1,3331.5,9.68908498]
["bitfinex","ETHUSD",1765409543262,0.26959426,3333.4,3331.7,0.003]
["bitfinex","ETHUSD",1765409543462,6.8923,3333.5,3333.2,0.003]
["bitfinex","ETHUSD",1765409543801,0.6397,3333.7,3333.2,0.003]
["bitfinex","ETHUSD",1765409543985,0.26959426,3333.5,3333.2,0.003]
["bitfinex","ETHUSD",1765409544162,0.1874,3333.7,3333.2,0.003]
["bitfinex","ETHUSD",1765409544353,0.1874,3333.7,3333.4,0.003]
["bitfinex","ETHUSD",1765409544554,0.26959426,3333.8,3333.6,0.003]
["bitfinex","ETHUSD",1765409544882,0.002,3334.1,3333.6,0.003]
["bitfinex","ETHUSD",1765409545187,0.4832,3333.7,3332.9,6.0037801]
["bitfinex","ETHUSD",1765409545358,0.4832,3333.7,3332.9,9.00417015]
["bitfinex","ETHUSD",1765409546154,0.4832,3333.7,3332.9,6.0037801]
["bitfinex","ETHUSD",1765409546552,0.75279426,3333.7,3332.9,9.00417015]
["bitfinex","ETHUSD",1765409547281,0.4832,3333.7,3332.9,9.00417015]
["bitfinex","ETHUSD",1765409547488,0.4832,3333.7,3333.0,0.94801701]
["bitfinex","ETHUSD",1765409547855,0.4832,3333.7,3333.0,0.95101701]
["bitfinex","ETHUSD",1765409548255,0.4543,3334.1,3333.6,0.003]
["bitfinex","ETHUSD",1765409548867,0.002,3334.1,3333.6,0.003]
["bitfinex","ETHUSD",1765409549064,0.4543,3334.1,3333.6,0.003]
["bitfinex","ETHUSD",1765409549384,0.002,3334.1,3334.0,5.72934305]
["bitfinex","ETHUSD",1765409549563,0.002,3334.1,3334.0,6.78581834]
["bitfinex","ETHUSD",1765409549976,0.002,3334.1,3334.0,6.78881834]
["bitfinex","ETHUSD",1765409550190,0.002,3334.1,3334.0,6.90886725]
["bitfinex","ETHUSD",1765409551193,0.002,3334.1,3334.0,9.90826736]
["bitfinex","ETHUSD",1765409551396,0.002,3334.1,3332.7,5.72634305]
["bitfinex","ETHUSD",1765409551397,0.9375,3334.1,3332.7,5.72634305]
["bitfinex","ETHUSD",1765409551594,0.4832,3333.9,3333.1,0.476]
["bitfinex","ETHUSD",1765409551978,0.6397,3333.8,3332.6,3.5810821]
["bitfinex","ETHUSD",1765409552296,0.6397,3333.8,3333.3,3.0000124]
["bitfinex","ETHUSD",1765409552501,0.4523,3333.7,3333.3,3.0000124]
["bitfinex","ETHUSD",1765409552894,0.1874,3333.8,3333.3,6.34764364]
["bitfinex","ETHUSD",1765409553285,0.6397,3333.8,3333.3,6.34764364]
["bitfinex","ETHUSD",1765409553701,0.4523,3333.7,3333.3,6.34764364]
["bitfinex","ETHUSD",1765409554305,0.4523,3333.7,3333.3,3.34761364]
["bitfinex","ETHUSD",1765409554510,0.4832,3333.4,3333.3,3.34761364]
["bitfinex","ETHUSD",1765409554677,0.4523,3333.7,3333.3,6.35064364]
["bitfinex","ETHUSD",1765409555212,0.4832,3333.4,3332.9,3.00039005]
["bitfinex","ETHUSD",1765409555420,0.4523,3333.7,3333.2,0.476]
["bitfinex","ETHUSD",1765409555705,0.4523,3333.6,3333.2,0.476]
["bitfinex","ETHUSD",1765409555906,0.4832,3333.3,3333.2,0.476]
["bitfinex","ETHUSD",1765409556510,0.9355,3333.3,3333.2,0.476]
["bitfinex","ETHUSD",1765409556913,0.6397,3333.8,3333.2,0.479]
["bitfinex","ETHUSD",1765409557300,0.6397,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1765409557677,0.4948,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1765409558076,0.4948,3333.7,3333.3,6.00006]
["bitfinex","ETHUSD",1765409560006,0.4948,3333.7,3333.1,6.00042002]
["bitfinex","ETHUSD",1765409560304,0.4948,3333.7,3333.2,0.476]
["bitfinex","ETHUSD",1765409561611,0.1874,3333.8,3333.2,0.476]
["bitfinex","ETHUSD",1765409561993,0.1874,3333.8,3333.3,6.00006]
["bitfinex","ETHUSD",1765409562404,0.002,3334.1,3333.7,0.003]
["bitfinex","ETHUSD",1765409562723,0.4948,3334.0,3333.3,6.00006]
["bitfinex","ETHUSD",1765409562932,0.4948,3334.0,3333.5,0.476]
["bitfinex","ETHUSD",1765409563219,0.1993,3333.9,3333.3,7.1718785]
["bitfinex","ETHUSD",1765409563582,0.002,3334.1,3333.3,7.1718785]
["bitfinex","ETHUSD",1765409563782,0.002,3334.1,3333.3,10.1719085]
["bitfinex","ETHUSD",1765409564006,0.002,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765409564206,0.4968,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765409566108,0.002,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765409566406,0.002,3334.1,3333.5,8.99955]
["bitfinex","ETHUSD",1765409566800,0.002,3334.1,3334.0,0.003]
["bitfinex","ETHUSD",1765409567516,0.9743,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1765409567702,0.4968,3334.1,3333.6,1.25685219]
["bitfinex","ETHUSD",1765409567903,0.4948,3334.0,3333.6,0.78085219]
["bitfinex","ETHUSD",1765409568104,0.6768,3333.7,3333.5,2.99977662]
["bitfinex","ETHUSD",1765409568401,0.9723,3333.6,3333.3,3.00002295]
["bitfinex","ETHUSD",1765409568605,0.4775,3333.5,3333.3,3.00002295]
["bitfinex","ETHUSD",1765409568835,0.4775,3333.4,3333.3,3.00002295]
["bitfinex","ETHUSD",1765409569301,0.9723,3333.4,3333.3,3.00002295]
["bitfinex","ETHUSD",1765409569689,0.9723,3333.4,3332.3,3.00387661]
["bitfinex","ETHUSD",1765409569690,0.9723,3333.4,3331.6,3.00449704]
["bitfinex","ETHUSD",1765409569997,0.4775,3333.2,3332.1,0.58047529]
["bitfinex","ETHUSD",1765409570210,0.4948,3333.1,3332.2,0.476]
["bitfinex","ETHUSD",1765409570621,0.4948,3333.1,3332.1,0.58047529]
["bitfinex","ETHUSD",1765409570824,0.4948,3333.1,3332.3,0.476]
["bitfinex","ETHUSD",1765409572425,0.4948,3333.1,3332.4,6.00168046]
["bitfinex","ETHUSD",1765409572587,0.4948,3333.1,3332.5,0.64776805]
["bitfinex","ETHUSD",1765409573123,0.4775,3332.6,3332.5,0.64776805]
["bitfinex","ETHUSD",1765409573330,0.4948,3333.1,3332.5,0.64776805]
["bitfinex","ETHUSD",1765409573486,0.1993,3332.9,3332.5,0.64776805]
["bitfinex","ETHUSD",1765409574026,0.6941,3332.9,3332.5,0.64776805]
["bitfinex","ETHUSD",1765409574523,0.4948,3332.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1765409574899,0.4775,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1765409575318,0.4775,3332.7,3332.5,0.64776805]
["bitfinex","ETHUSD",1765409575319,0.9723,3332.7,3332.5,3.00071872]
["bitfinex","ETHUSD",1765409575516,0.4775,3332.6,3332.5,3.00071872]
["bitfinex","ETHUSD",1765409575694,0.9723,3332.6,3332.5,3.00071872]
["bitfinex","ETHUSD",1765409576295,0.9723,3332.6,3332.5,3.64848132]
["bitfinex","ETHUSD",1765409576516,0.6941,3332.9,3332.5,6.6522315]
["bitfinex","ETHUSD",1765409576906,0.4948,3332.8,3332.5,6.6522315]
["bitfinex","ETHUSD",1765409577108,0.1993,3332.9,3332.5,6.6522315]
["bitfinex","ETHUSD",1765409577308,0.6941,3332.9,3332.5,6.6522315]
["bitfinex","ETHUSD",1765409578028,0.1993,3332.9,3332.5,6.6522315]
["bitfinex","ETHUSD",1765409578230,0.4948,3332.8,3332.6,0.66522315]
["bitfinex","ETHUSD",1765409578434,0.6941,3332.9,3332.7,3.0005701]
["bitfinex","ETHUSD",1765409579114,0.4775,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1765409580900,0.4948,3333.4,3332.7,6.0041402]
["bitfinex","ETHUSD",1765409581219,0.1993,3333.7,3332.8,1.17564794]
["bitfinex","ETHUSD",1765409581538,0.6941,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1765409581711,0.6941,3333.7,3332.8,1.14564314]
["bitfinex","ETHUSD",1765409581914,0.6941,3333.7,3332.9,1.01473534]
["bitfinex","ETHUSD",1765409582298,0.4948,3333.6,3332.9,1.01473534]
["bitfinex","ETHUSD",1765409583129,0.4948,3333.6,3333.0,6.00060006]
["bitfinex","ETHUSD",1765409588110,6.7974,3333.9,3333.5,0.003]
["bitfinex","ETHUSD",1765409588317,6.7974,3333.9,3333.8,0.003]
["bitfinex","ETHUSD",1765409588951,7.4708,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1765409589104,0.4839,3333.4,3333.3,3.47499277]
["bitfinex","ETHUSD",1765409589435,0.9587,3333.4,3333.3,4.12249613]
["bitfinex","ETHUSD",1765409589603,0.4839,3333.4,3333.3,4.12249613]
["bitfinex","ETHUSD",1765409590098,0.9654,3333.4,3333.3,3.64749613]
["bitfinex","ETHUSD",1765409590726,0.4839,3333.4,3333.3,3.64749613]
["bitfinex","ETHUSD",1765409591416,6.9869,3333.9,3333.3,6.65052613]
["bitfinex","ETHUSD",1765409591605,6.9869,3333.9,3333.4,0.96506581]
["bitfinex","ETHUSD",1765409591830,6.7974,3333.9,3333.4,0.96506581]
["bitfinex","ETHUSD",1765409592418,0.4815,3333.8,3333.4,0.96506581]
["bitfinex","ETHUSD",1765409593506,0.4815,3333.8,3333.5,5.9997]
["bitfinex","ETHUSD",1765409594623,0.4815,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1765409595435,0.4823,3333.6,3333.4,2.9998985]
["bitfinex","ETHUSD",1765409595618,0.4823,3333.5,3333.3,3.00003]
["bitfinex","ETHUSD",1765409596006,0.4823,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1765409596207,0.4823,3333.4,3332.7,3.00053835]
["bitfinex","ETHUSD",1765409596412,0.4823,3333.4,3332.5,3.4756866]
["bitfinex","ETHUSD",1765409596413,0.4823,3332.7,3332.5,3.4756866]
["bitfinex","ETHUSD",1765409596616,0.4823,3332.7,3332.5,3.82325526]
["bitfinex","ETHUSD",1765409596823,0.4823,3332.7,3332.6,3.00059935]
["bitfinex","ETHUSD",1765409597139,0.1974,3332.9,3332.6,6.00125949]
["bitfinex","ETHUSD",1765409597328,0.6789,3332.9,3332.6,6.00125949]
["bitfinex","ETHUSD",1765409597912,0.6789,3332.9,3332.6,10.32328013]
["bitfinex","ETHUSD",1765409598112,0.6789,3332.9,3332.7,1.11458488]
["bitfinex","ETHUSD",1765409599331,0.4823,3332.8,3332.7,1.11458488]
["bitfinex","ETHUSD",1765409599635,0.6789,3333.2,3332.8,6.00096014]
["bitfinex","ETHUSD",1765409601021,0.4815,3333.5,3332.8,6.00096014]
["bitfinex","ETHUSD",1765409605530,0.4815,3333.8,3332.9,0.478]
["bitfinex","ETHUSD",1765409605731,0.4815,3333.8,3333.0,0.64789601]
["bitfinex","ETHUSD",1765409607742,3.48113141,3333.8,3333.1,3.00021001]
["bitfinex","ETHUSD",1765409607921,3.48113141,3333.8,3333.1,6.00042002]
["bitfinex","ETHUSD",1765409608121,0.4815,3333.7,3333.1,6.00042002]
["bitfinex","ETHUSD",1765409620363,0.4644,3333.2,3331.7,7.21397572]
["bitfinex","ETHUSD",1765409620567,0.4644,3333.1,3331.9,0.003]
["bitfinex","ETHUSD",1765409620765,0.4609,3333.0,3332.1,0.58047529]
["bitfinex","ETHUSD",1765409620972,0.4609,3333.0,3332.2,0.475]
["bitfinex","ETHUSD",1765409621137,0.1851,3332.9,3332.2,0.475]
["bitfinex","ETHUSD",1765409621760,0.646,3332.9,3332.2,0.475]
["bitfinex","ETHUSD",1765409624273,0.646,3332.9,3332.3,6.00186056]
["bitfinex","ETHUSD",1765409624569,0.646,3332.9,3332.4,0.64768606]
["bitfinex","ETHUSD",1765409624766,2.99995081,3333.4,3332.4,0.64768606]
["bitfinex","ETHUSD",1765409624767,0.1851,3333.1,3332.4,0.64768606]
["bitfinex","ETHUSD",1765409625066,3.47474775,3333.7,3332.8,0.003]
["bitfinex","ETHUSD",1765409625273,0.4609,3333.4,3332.8,0.003]
["bitfinex","ETHUSD",1765409625570,0.4609,3333.4,3332.9,0.46905451]
["bitfinex","ETHUSD",1765409626350,0.4609,3333.4,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409627077,0.4609,3333.4,3332.9,3.46940225]
["bitfinex","ETHUSD",1765409628574,0.4644,3333.0,3332.8,3.00042445]
["bitfinex","ETHUSD",1765409628756,0.4644,3332.9,3332.8,3.00042445]
["bitfinex","ETHUSD",1765409628958,0.475,3333.7,3332.8,3.00042445]
["bitfinex","ETHUSD",1765409628959,0.475,3333.7,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409629162,3.93560692,3333.7,3333.0,6.00060006]
["bitfinex","ETHUSD",1765409629566,3.93560692,3333.7,3332.9,3.00035807]
["bitfinex","ETHUSD",1765409629567,0.4609,3333.6,3332.9,3.00035807]
["bitfinex","ETHUSD",1765409629754,0.4644,3333.0,3332.9,3.00035807]
["bitfinex","ETHUSD",1765409629954,0.4609,3333.6,3332.9,3.34789388]
["bitfinex","ETHUSD",1765409630154,0.4609,3333.6,3332.9,3.00035807]
["bitfinex","ETHUSD",1765409630368,3.47470692,3333.7,3332.9,6.00074812]
["bitfinex","ETHUSD",1765409630575,0.4609,3333.6,3332.9,6.00074812]
["bitfinex","ETHUSD",1765409630754,0.4609,3333.6,3332.9,3.00035807]
["bitfinex","ETHUSD",1765409632680,0.4644,3333.0,3332.6,6.00132028]
["bitfinex","ETHUSD",1765409632875,2.99985,3333.5,3332.7,1.49638654]
["bitfinex","ETHUSD",1765409633182,0.4609,3333.4,3332.7,1.49638654]
["bitfinex","ETHUSD",1765409633956,0.73049426,3333.4,3332.7,1.02138654]
["bitfinex","ETHUSD",1765409634878,0.26959426,3333.4,3332.8,3.00048007]
["bitfinex","ETHUSD",1765409635058,0.4609,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1765409635258,0.4609,3333.3,3332.8,6.70320292]
["bitfinex","ETHUSD",1765409641087,0.73049426,3333.6,3332.8,6.70320292]
["bitfinex","ETHUSD",1765409641285,0.73049426,3333.6,3332.8,6.70620292]
["bitfinex","ETHUSD",1765409641485,0.4609,3333.5,3332.8,6.70320292]
["bitfinex","ETHUSD",1765409646471,0.475,3333.7,3332.8,10.91574805]
["bitfinex","ETHUSD",1765409646686,0.475,3333.7,3332.9,1.09457481]
["bitfinex","ETHUSD",1765409647292,0.475,3333.7,3333.0,0.003]
["bitfinex","ETHUSD",1765409647700,0.9359,3333.8,3333.0,6.00360006]
["bitfinex","ETHUSD",1765409647862,0.4609,3333.8,3333.0,6.00360006]
["bitfinex","ETHUSD",1765409648066,0.9359,3333.8,3333.1,1.00955018]
["bitfinex","ETHUSD",1765409648273,3.93549593,3333.8,3333.1,1.00955018]
["bitfinex","ETHUSD",1765409648467,0.482,3333.2,3333.0,6.00060006]
["bitfinex","ETHUSD",1765409648892,0.9435,3333.2,3333.0,6.00060006]
["bitfinex","ETHUSD",1765409649198,0.26959426,3333.6,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409649388,0.4615,3333.4,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409650473,0.4615,3333.4,3333.0,6.00060006]
["bitfinex","ETHUSD",1765409650674,0.4615,3333.4,3333.1,0.70921749]
["bitfinex","ETHUSD",1765409652198,0.4615,3333.4,3332.1,4.21254513]
["bitfinex","ETHUSD",1765409652199,0.482,3333.2,3332.1,4.21254513]
["bitfinex","ETHUSD",1765409652369,0.482,3333.1,3332.8,3.00041373]
["bitfinex","ETHUSD",1765409652573,0.482,3333.1,3332.6,6.00125519]
["bitfinex","ETHUSD",1765409652891,0.4906,3333.0,3332.6,6.00125519]
["bitfinex","ETHUSD",1765409655302,0.76019426,3333.3,3332.9,0.003]
["bitfinex","ETHUSD",1765409655482,0.4906,3333.3,3332.9,0.003]
["bitfinex","ETHUSD",1765409658923,0.482,3333.0,3332.6,6.00125519]
["bitfinex","ETHUSD",1765409659205,0.482,3333.0,3332.7,1.36895014]
["bitfinex","ETHUSD",1765409659903,0.4906,3333.3,3332.8,6.00096014]
["bitfinex","ETHUSD",1765409660807,0.4906,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1765409661908,0.4906,3333.3,3332.8,6.00096014]
["bitfinex","ETHUSD",1765409667712,0.475,3333.4,3332.9,0.003]
["bitfinex","ETHUSD",1765409667912,0.475,3333.4,3333.0,0.60039601]
["bitfinex","ETHUSD",1765409669092,0.475,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1765409670015,0.475,3333.4,3333.1,3.00021001]
["bitfinex","ETHUSD",1765409671021,0.4906,3333.6,3333.1,3.00021001]
["bitfinex","ETHUSD",1765409671219,0.76019426,3333.6,3333.1,6.00042002]
["bitfinex","ETHUSD",1765409671519,0.76019426,3333.6,3333.1,4.09264502]
["bitfinex","ETHUSD",1765409672024,0.4906,3333.5,3333.1,4.09264502]
["bitfinex","ETHUSD",1765409672419,2.99961941,3333.8,3333.1,7.09285503]
["bitfinex","ETHUSD",1765409672593,0.4906,3333.7,3333.1,3.00021001]
["bitfinex","ETHUSD",1765409674722,2.99976001,3333.6,3333.0,7.3208044]
["bitfinex","ETHUSD",1765409674914,0.26959426,3333.5,3332.9,4.79553407]
["bitfinex","ETHUSD",1765409675111,3.55429879,3333.9,3333.5,0.003]
["bitfinex","ETHUSD",1765409675315,4.04489879,3333.9,3333.5,0.003]
["bitfinex","ETHUSD",1765409675516,0.482,3333.6,3333.2,4.32053407]
["bitfinex","ETHUSD",1765409675719,0.482,3333.6,3333.3,0.43205341]
["bitfinex","ETHUSD",1765409675912,0.482,3333.6,3333.3,1.33279877]
["bitfinex","ETHUSD",1765409676093,0.9726,3333.6,3333.3,1.33279877]
["bitfinex","ETHUSD",1765409676299,0.4906,3333.6,3333.0,10.7961325]
["bitfinex","ETHUSD",1765409676508,0.4906,3333.6,3333.1,0.90077782]
["bitfinex","ETHUSD",1765409676898,0.4906,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1765409685426,0.4873,3333.3,3333.1,3.0001903]
["bitfinex","ETHUSD",1765409685628,0.4873,3333.2,3333.1,3.0001903]
["bitfinex","ETHUSD",1765409686005,0.4562,3333.5,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409686201,0.4562,3333.5,3333.0,7.12280237]
["bitfinex","ETHUSD",1765409686926,0.4562,3333.5,3333.0,7.12580237]
["bitfinex","ETHUSD",1765409688032,0.4873,3333.1,3332.9,0.90081839]
["bitfinex","ETHUSD",1765409688234,0.4873,3333.0,3331.9,4.32053407]
["bitfinex","ETHUSD",1765409688613,0.6458,3332.9,3332.0,6.00240096]
["bitfinex","ETHUSD",1765409688810,0.475,3332.8,3332.1,1.0322935]
["bitfinex","ETHUSD",1765409689130,0.9312,3332.8,3332.1,1.0322935]
["bitfinex","ETHUSD",1765409689431,0.4873,3332.2,3332.0,3.48850048]
["bitfinex","ETHUSD",1765409690123,0.4873,3332.2,3331.8,6.00273984]
["bitfinex","ETHUSD",1765409690306,0.4562,3332.4,3331.7,4.32053407]
["bitfinex","ETHUSD",1765409690307,0.4562,3332.1,3331.7,3.48873617]
["bitfinex","ETHUSD",1765409690507,0.4562,3332.1,3331.7,6.49020689]
["bitfinex","ETHUSD",1765409690702,0.4562,3332.1,3331.7,10.97246165]
["bitfinex","ETHUSD",1765409690929,0.475,3332.4,3332.0,4.32353407]
["bitfinex","ETHUSD",1765409691337,0.9312,3332.4,3332.0,4.32353407]
["bitfinex","ETHUSD",1765409691628,0.9312,3332.4,3332.1,0.90112144]
["bitfinex","ETHUSD",1765409691829,0.475,3332.4,3332.1,0.90112144]
["bitfinex","ETHUSD",1765409692024,0.4562,3332.3,3332.1,0.90112144]
["bitfinex","ETHUSD",1765409692329,0.475,3332.4,3332.1,3.90215849]
["bitfinex","ETHUSD",1765409692535,0.475,3332.4,3332.2,0.003]
["bitfinex","ETHUSD",1765409693337,0.4562,3332.6,3332.2,0.003]
["bitfinex","ETHUSD",1765409694637,0.4562,3332.6,3332.1,3.90215849]
["bitfinex","ETHUSD",1765409695241,0.475,3332.7,3332.1,8.02565603]
["bitfinex","ETHUSD",1765409695540,0.475,3332.7,3332.1,8.02865603]
["bitfinex","ETHUSD",1765409697240,0.9312,3332.7,3332.1,11.22680297]
["bitfinex","ETHUSD",1765409698042,0.26959426,3332.8,3332.1,11.22380297]
["bitfinex","ETHUSD",1765409698226,0.6646,3332.9,3332.1,11.22380297]
["bitfinex","ETHUSD",1765409698427,1.1208,3332.9,3332.1,11.22680297]
["bitfinex","ETHUSD",1765409698627,0.4562,3332.8,3332.2,1.1226803]
["bitfinex","ETHUSD",1765409698827,0.4562,3332.8,3332.2,2.02371513]
["bitfinex","ETHUSD",1765409699153,0.4562,3332.8,3332.3,3.00093028]
["bitfinex","ETHUSD",1765409699154,0.72579426,3332.8,3332.3,3.00093028]
["bitfinex","ETHUSD",1765409699317,0.72579426,3332.8,3332.3,0.90103483]
["bitfinex","ETHUSD",1765409699518,0.4873,3332.4,3332.3,0.90103483]
["bitfinex","ETHUSD",1765409699753,0.4873,3332.4,3332.2,3.00098663]
["bitfinex","ETHUSD",1765409700058,0.4873,3332.4,3332.2,4.088489]
["bitfinex","ETHUSD",1765409700268,0.4873,3332.4,3332.2,3.48828663]
["bitfinex","ETHUSD",1765409700423,0.9435,3332.4,3332.2,3.48828663]
["bitfinex","ETHUSD",1765409702447,0.9435,3332.3,3332.2,0.4873]
["bitfinex","ETHUSD",1765409704033,6.70959426,3332.8,3332.2,3.49132034]
["bitfinex","ETHUSD",1765409704237,6.70959426,3332.8,3332.3,0.0300093]
["bitfinex","ETHUSD",1765409704436,7.16579426,3332.8,3332.3,0.0300093]
["bitfinex","ETHUSD",1765409704857,7.3712,3332.8,3332.2,6.00204068]
["bitfinex","ETHUSD",1765409705062,7.3712,3332.8,3332.3,0.79564067]
["bitfinex","ETHUSD",1765409705255,7.3712,3332.8,3332.4,0.90102401]
["bitfinex","ETHUSD",1765409705757,6.915,3332.8,3332.4,0.90102401]
["bitfinex","ETHUSD",1765409705930,0.4562,3332.7,3332.4,0.90102401]
["bitfinex","ETHUSD",1765409706327,0.4562,3332.7,3332.4,3.90181026]
["bitfinex","ETHUSD",1765409706564,6.915,3332.8,3332.4,3.90181026]
["bitfinex","ETHUSD",1765409706728,7.3712,3332.8,3332.4,3.90181026]
["bitfinex","ETHUSD",1765409707282,6.44,3332.8,3332.7,4.32353407]
["bitfinex","ETHUSD",1765409707431,0.4905,3333.8,3332.7,4.32353407]
["bitfinex","ETHUSD",1765409707629,0.4905,3333.8,3332.4,14.06960217]
["bitfinex","ETHUSD",1765409707630,3.49011762,3333.8,3333.3,4.32053407]
["bitfinex","ETHUSD",1765409707851,0.58047529,3333.7,3333.3,4.32053407]
["bitfinex","ETHUSD",1765409708150,0.4885,3333.7,3333.3,4.32053407]
["bitfinex","ETHUSD",1765409708371,0.4885,3333.7,3333.3,7.32048517]
["bitfinex","ETHUSD",1765409711237,0.4885,3333.7,3333.3,2.9999511]
["bitfinex","ETHUSD",1765409711425,0.477,3333.8,3333.6,0.003]
["bitfinex","ETHUSD",1765409711639,0.002,3333.8,3333.3,11.01059882]
["bitfinex","ETHUSD",1765409711843,0.4841,3333.7,3333.3,8.01056882]
["bitfinex","ETHUSD",1765409712049,0.4841,3333.7,3333.4,0.3574]
["bitfinex","ETHUSD",1765409712255,0.002,3333.8,3333.6,0.003]
["bitfinex","ETHUSD",1765409712456,0.4861,3333.8,3333.4,0.3574]
["bitfinex","ETHUSD",1765409712734,0.4861,3333.8,3333.4,1.49449988]
["bitfinex","ETHUSD",1765409713156,0.4861,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1765409714629,0.4877,3333.6,3333.4,1.49449988]
["bitfinex","ETHUSD",1765409714835,0.4877,3333.5,3332.8,0.475]
["bitfinex","ETHUSD",1765409715034,0.26959426,3333.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1765409715257,0.26959426,3333.2,3332.9,0.5408]
["bitfinex","ETHUSD",1765409715453,0.26959426,3333.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1765409715454,0.4877,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1765409715654,0.4877,3332.9,3332.8,4.50148887]
["bitfinex","ETHUSD",1765409716360,0.6711,3332.9,3332.8,0.90089684]
["bitfinex","ETHUSD",1765409716662,1.1552,3332.9,3332.6,3.00064092]
["bitfinex","ETHUSD",1765409716861,0.4877,3332.7,3332.6,3.67174092]
["bitfinex","ETHUSD",1765409717945,0.475,3333.0,3332.6,6.67540106]
["bitfinex","ETHUSD",1765409718437,0.475,3333.0,3332.6,6.67240106]
["bitfinex","ETHUSD",1765409718639,0.475,3333.0,3332.9,0.003]
["bitfinex","ETHUSD",1765409719041,0.475,3333.0,3332.6,7.84102169]
["bitfinex","ETHUSD",1765409719239,0.6675,3332.9,3332.6,4.84036155]
["bitfinex","ETHUSD",1765409719439,0.475,3333.0,3332.6,7.84102169]
["bitfinex","ETHUSD",1765409720172,0.9591,3333.0,3332.6,7.84102169]
["bitfinex","ETHUSD",1765409720342,6.44,3333.6,3332.9,0.003]
["bitfinex","ETHUSD",1765409720544,9.91467705,3333.7,3333.1,4.32053407]
["bitfinex","ETHUSD",1765409720743,9.91467705,3333.7,3332.8,4.32053407]
["bitfinex","ETHUSD",1765409720744,0.75369426,3333.6,3332.8,4.32053407]
["bitfinex","ETHUSD",1765409720978,0.75369426,3333.6,3333.0,0.90083732]
["bitfinex","ETHUSD",1765409721165,0.4841,3333.5,3333.0,0.90083732]
["bitfinex","ETHUSD",1765409721488,0.4841,3333.5,3333.0,3.90110228]
["bitfinex","ETHUSD",1765409722356,0.4841,3333.5,3333.0,6.90140231]
["bitfinex","ETHUSD",1765409722961,0.4841,3333.5,3333.0,3.90110228]
["bitfinex","ETHUSD",1765409723158,0.4841,3333.5,3333.0,5.0233026]
["bitfinex","ETHUSD",1765409723662,0.9591,3333.5,3333.0,5.0233026]
["bitfinex","ETHUSD",1765409724057,0.9591,3333.5,3333.0,8.02360263]
["bitfinex","ETHUSD",1765409724769,0.9591,3333.5,3333.0,7.12276531]
["bitfinex","ETHUSD",1765409724969,0.9591,3333.5,3333.1,0.90081298]
["bitfinex","ETHUSD",1765409725370,0.475,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1765409725573,6.70959426,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1765409725768,7.66869426,3333.7,3333.2,6.00024]
["bitfinex","ETHUSD",1765409726360,7.66869426,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1765409726689,7.18459426,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1765409726873,0.4841,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1765409729190,0.4841,3333.6,3333.1,3.90099669]
["bitfinex","ETHUSD",1765409729395,0.4877,3333.3,3333.1,3.90099669]
["bitfinex","ETHUSD",1765409730058,0.4877,3333.2,3333.1,3.90099669]
["bitfinex","ETHUSD",1765409730261,0.4877,3333.2,3333.1,3.00018371]
["bitfinex","ETHUSD",1765409730469,0.9718,3333.2,3333.1,3.00018371]
["bitfinex","ETHUSD",1765409730998,0.4877,3333.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409731535,2.99977335,3333.6,3333.1,0.003]
["bitfinex","ETHUSD",1765409731536,0.475,3333.6,3333.1,0.003]
["bitfinex","ETHUSD",1765409731662,0.4841,3333.5,3333.1,0.003]
["bitfinex","ETHUSD",1765409732283,0.4841,3333.5,3333.0,6.90136706]
["bitfinex","ETHUSD",1765409732476,0.4841,3333.5,3333.0,6.00060006]
["bitfinex","ETHUSD",1765409733366,0.4841,3333.5,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409734394,0.4841,3333.5,3333.0,6.00060006]
["bitfinex","ETHUSD",1765409736695,0.4877,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409737272,0.9642,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1765409737596,0.9642,3333.1,3332.9,3.00039005]
["bitfinex","ETHUSD",1765409738007,0.4877,3333.1,3332.9,3.00039005]
["bitfinex","ETHUSD",1765409738182,0.9524,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1765409738382,0.26959426,3333.4,3332.9,6.0007801]
["bitfinex","ETHUSD",1765409738611,0.4765,3333.3,3332.9,6.0007801]
["bitfinex","ETHUSD",1765409739715,0.4765,3333.3,3332.9,3.00039005]
["bitfinex","ETHUSD",1765409739925,0.4759,3333.0,3332.8,0.90083462]
["bitfinex","ETHUSD",1765409740214,0.4765,3333.3,3332.8,0.90083462]
["bitfinex","ETHUSD",1765409740215,0.94479426,3332.9,3332.8,0.90083462]
["bitfinex","ETHUSD",1765409740620,1.42129426,3332.9,3331.7,3.00139162]
["bitfinex","ETHUSD",1765409740816,1.42129426,3332.9,3331.7,3.90252389]
["bitfinex","ETHUSD",1765409740817,0.9515,3332.8,3331.7,3.90252389]
["bitfinex","ETHUSD",1765409741022,0.4759,3331.8,3331.7,0.90113227]
["bitfinex","ETHUSD",1765409741403,0.9515,3332.1,3331.7,3.00147072]
["bitfinex","ETHUSD",1765409741726,0.9515,3332.1,3331.7,3.00447072]
["bitfinex","ETHUSD",1765409741901,0.9515,3332.1,3331.7,0.003]
["bitfinex","ETHUSD",1765409743518,0.4765,3332.0,3331.7,0.003]
["bitfinex","ETHUSD",1765409744516,0.4765,3332.0,3331.5,6.0033018]
["bitfinex","ETHUSD",1765409744817,0.1993,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1765409745022,0.1993,3331.9,3331.4,3.0017077]
["bitfinex","ETHUSD",1765409745218,0.1993,3331.9,3331.5,3.00164034]
["bitfinex","ETHUSD",1765409745517,0.4765,3332.0,3331.5,3.00164034]
["bitfinex","ETHUSD",1765409746100,3.4777071,3332.0,3331.4,3.00171176]
["bitfinex","ETHUSD",1765409746314,0.4765,3332.0,3331.5,3.0016402]
["bitfinex","ETHUSD",1765409746626,3.4777049,3332.0,3331.5,3.0016402]
["bitfinex","ETHUSD",1765409746924,3.4777049,3332.0,3331.4,3.69248828]
["bitfinex","ETHUSD",1765409748331,0.4765,3332.0,3331.4,3.69248828]
["bitfinex","ETHUSD",1765409748736,0.74459426,3332.1,3331.4,6.69422928]
["bitfinex","ETHUSD",1765409748942,0.74459426,3332.1,3331.5,0.75954482]
["bitfinex","ETHUSD",1765409749500,0.74459426,3332.1,3331.6,3.00156081]
["bitfinex","ETHUSD",1765409749911,1.22109426,3332.1,3331.6,3.00156081]
["bitfinex","ETHUSD",1765409750916,4.2222245,3332.1,3331.6,3.00156081]
["bitfinex","ETHUSD",1765409751736,0.4765,3332.0,3331.5,3.76117064]
["bitfinex","ETHUSD",1765409753831,0.4765,3332.0,3331.5,3.76417064]
["bitfinex","ETHUSD",1765409754940,0.4765,3332.0,3331.5,3.76117064]
["bitfinex","ETHUSD",1765409755139,3.47770229,3332.0,3331.5,0.75954482]
["bitfinex","ETHUSD",1765409755340,0.4765,3332.0,3331.5,3.00164037]
["bitfinex","ETHUSD",1765409755638,0.4765,3331.9,3331.5,3.00164037]
["bitfinex","ETHUSD",1765409756330,0.4765,3331.9,3331.4,3.00170071]
["bitfinex","ETHUSD",1765409757919,0.74459426,3332.1,3331.8,0.003]
["bitfinex","ETHUSD",1765409758235,0.475,3332.1,3331.8,0.003]
["bitfinex","ETHUSD",1765409758438,0.9515,3332.1,3331.8,0.003]
["bitfinex","ETHUSD",1765409760809,9.44050132,3332.8,3332.0,0.003]
["bitfinex","ETHUSD",1765409761003,6.44,3332.8,3332.2,0.003]
["bitfinex","ETHUSD",1765409761229,6.915,3332.9,3332.7,0.003]
["bitfinex","ETHUSD",1765409761429,6.915,3332.9,3332.3,4.21316048]
["bitfinex","ETHUSD",1765409761430,6.915,3332.9,3332.8,0.003]
["bitfinex","ETHUSD",1765409762022,6.915,3332.9,3332.4,0.003]
["bitfinex","ETHUSD",1765409762332,6.915,3332.9,3332.4,0.51471493]
["bitfinex","ETHUSD",1765409762627,6.915,3332.9,3332.5,3.00075018]
["bitfinex","ETHUSD",1765409763129,6.915,3332.9,3332.5,3.00375018]
["bitfinex","ETHUSD",1765409763434,6.44,3332.9,3332.8,0.003]
["bitfinex","ETHUSD",1765409764305,0.475,3333.3,3332.8,0.003]
["bitfinex","ETHUSD",1765409764517,0.9515,3333.3,3332.8,0.003]
["bitfinex","ETHUSD",1765409764720,0.002,3333.4,3333.2,0.003]
["bitfinex","ETHUSD",1765409765034,0.002,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1765409765430,0.4779,3333.4,3333.0,0.60039601]
["bitfinex","ETHUSD",1765409766722,0.4779,3333.4,3332.7,4.68816048]
["bitfinex","ETHUSD",1765409766723,0.4759,3333.1,3332.7,3.00054487]
["bitfinex","ETHUSD",1765409766933,0.4759,3332.8,3332.5,3.0006808]
["bitfinex","ETHUSD",1765409767122,0.4759,3332.8,3332.5,4.37659658]
["bitfinex","ETHUSD",1765409767313,0.4759,3332.8,3332.6,3.00063629]
["bitfinex","ETHUSD",1765409767706,0.4952,3332.7,3332.5,3.00071253]
["bitfinex","ETHUSD",1765409767936,0.4952,3332.6,3332.2,3.001001]
["bitfinex","ETHUSD",1765409768240,0.4952,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1765409768408,0.74889426,3332.7,3332.4,0.003]
["bitfinex","ETHUSD",1765409768611,0.4952,3332.5,3332.1,3.00103684]
["bitfinex","ETHUSD",1765409768811,0.4952,3332.4,3332.1,0.74889426]
["bitfinex","ETHUSD",1765409769230,0.9745,3332.4,3332.1,0.74889426]
["bitfinex","ETHUSD",1765409769425,0.74889426,3332.7,3332.3,0.003]
["bitfinex","ETHUSD",1765409769929,0.4793,3332.6,3332.3,0.003]
["bitfinex","ETHUSD",1765409771441,0.491,3332.4,3332.1,0.74889426]
["bitfinex","ETHUSD",1765409771735,0.4793,3332.6,3332.1,3.00111041]
["bitfinex","ETHUSD",1765409772325,0.491,3332.2,3330.7,3.00228775]
["bitfinex","ETHUSD",1765409772517,0.1896,3331.6,3331.0,3.00203156]
["bitfinex","ETHUSD",1765409772842,0.1896,3331.6,3331.0,3.00208652]
["bitfinex","ETHUSD",1765409773046,0.6836,3331.6,3330.9,3.47718615]
["bitfinex","ETHUSD",1765409773344,0.6836,3331.6,3330.9,3.95218615]
["bitfinex","ETHUSD",1765409773546,0.76359426,3331.5,3331.0,0.39521862]
["bitfinex","ETHUSD",1765409773725,0.491,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1765409774215,0.6836,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1765409774619,0.494,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1765409779650,0.26959426,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1765409779826,3.4613986,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1765409779827,0.45919426,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1765409780028,0.45919426,3330.9,3330.6,0.003]
["bitfinex","ETHUSD",1765409780547,0.76359426,3331.1,3330.8,0.003]
["bitfinex","ETHUSD",1765409780753,0.26959426,3331.1,3330.8,0.003]
["bitfinex","ETHUSD",1765409780958,0.475,3331.2,3330.8,0.003]
["bitfinex","ETHUSD",1765409781462,0.969,3331.2,3330.8,0.003]
["bitfinex","ETHUSD",1765409781825,3.97094201,3331.2,3330.8,0.003]
["bitfinex","ETHUSD",1765409782027,0.491,3330.9,3330.4,0.004]
["bitfinex","ETHUSD",1765409782262,0.26959426,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1765409782438,0.491,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409782638,0.76359426,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1765409782947,0.494,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1765409783356,0.26959426,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1765409783558,0.76359426,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1765409784133,0.76359426,3330.8,3330.4,0.69179736]
["bitfinex","ETHUSD",1765409784935,0.494,3330.7,3330.4,0.69179736]
["bitfinex","ETHUSD",1765409785269,0.76059426,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409785634,1.25459426,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409785835,4.25714642,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409786477,7.88287942,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409786760,9.01890609,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409787055,5.39317309,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409787255,11.24171609,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409789234,11.64722009,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409789934,26.56988738,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409790138,25.49192438,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409791063,22.93978438,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409791374,16.80618138,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409791931,6.37915238,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409792131,21.56437338,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409792370,20.71691638,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409793139,21.56273238,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409793742,20.72974138,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409794075,6.37915238,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409794246,20.72033438,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409794840,6.44864838,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1765409795155,6.44864838,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1765409795156,0.58047529,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409795474,25.57898355,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409795642,18.47199755,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409796268,21.4748202,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409796769,23.5097022,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409796941,23.76614117,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409797652,23.84852917,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409798241,20.99530417,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409798673,7.70979017,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409798875,18.9161532,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409799781,22.2042122,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409800076,19.87973101,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409800782,19.91493601,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409801485,17.24792901,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409801646,15.14348116,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409802382,21.58348116,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409802976,23.68668916,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409803883,13.92976916,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409804091,24.59317416,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409804992,13.92976916,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409805187,28.19017416,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409806497,24.20557216,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409806701,22.88423816,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409807085,32.07136216,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409809063,50.53706289,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1765409809268,32.78697929,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765409809470,35.86662909,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1765409809665,30.98597929,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1765409809867,0.98597929,3329.7,3328.7,0.001]
["bitfinex","ETHUSD",1765409810100,0.405504,3329.5,3328.7,0.001]
["bitfinex","ETHUSD",1765409810400,0.75609426,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409810572,1.23109426,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409810769,0.74459426,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409811112,0.74459426,3328.8,3328.7,0.015]
["bitfinex","ETHUSD",1765409812915,3.00321571,3329.8,3328.7,0.015]
["bitfinex","ETHUSD",1765409813117,0.26959426,3329.5,3328.9,4.33129373]
["bitfinex","ETHUSD",1765409813613,0.475,3329.6,3329.4,0.007]
["bitfinex","ETHUSD",1765409813791,0.475,3329.6,3329.5,0.007]
["bitfinex","ETHUSD",1765409814282,0.475,3329.6,3329.5,0.014]
["bitfinex","ETHUSD",1765409815297,0.475,3329.6,3329.5,0.007]
["bitfinex","ETHUSD",1765409815603,0.475,3329.6,3329.5,0.014]
["bitfinex","ETHUSD",1765409817783,0.26959426,3329.7,3329.5,0.014]
["bitfinex","ETHUSD",1765409818118,0.74459426,3329.7,3329.6,0.007]
["bitfinex","ETHUSD",1765409818498,3.74786782,3329.7,3329.6,0.007]
["bitfinex","ETHUSD",1765409818816,0.26959426,3329.7,3329.6,0.014]
["bitfinex","ETHUSD",1765409819503,9.7127288,3329.9,3329.6,0.014]
["bitfinex","ETHUSD",1765409819702,9.7127288,3329.9,3329.8,0.007]
["bitfinex","ETHUSD",1765409820118,15.13621486,3329.9,3328.9,0.007]
["bitfinex","ETHUSD",1765409820321,0.26959426,3329.4,3328.9,3.00395935]
["bitfinex","ETHUSD",1765409820517,0.26959426,3329.4,3328.9,3.01095935]
["bitfinex","ETHUSD",1765409820718,0.26959426,3329.4,3329.3,0.007]
["bitfinex","ETHUSD",1765409821587,0.74459426,3329.6,3329.3,0.007]
["bitfinex","ETHUSD",1765409821817,0.74459426,3329.6,3329.5,0.007]
["bitfinex","ETHUSD",1765409822912,0.475,3329.6,3329.5,0.007]
["bitfinex","ETHUSD",1765409823216,0.475,3329.6,3329.5,0.014]
["bitfinex","ETHUSD",1765409824304,0.475,3329.6,3329.5,0.007]
["bitfinex","ETHUSD",1765409824506,0.475,3329.6,3329.5,0.014]
["bitfinex","ETHUSD",1765409826634,1.32506955,3329.9,3329.5,0.014]
["bitfinex","ETHUSD",1765409826811,1.32506955,3329.9,3329.8,0.007]
["bitfinex","ETHUSD",1765409828404,0.85006955,3329.9,3329.8,0.007]
["bitfinex","ETHUSD",1765409828728,1.32506955,3329.9,3329.8,0.007]
["bitfinex","ETHUSD",1765409829014,0.74459426,3329.9,3329.8,0.014]
["bitfinex","ETHUSD",1765409829215,4.94628264,3330.1,3329.8,0.014]
["bitfinex","ETHUSD",1765409829422,1.94333301,3330.1,3330.0,0.007]
["bitfinex","ETHUSD",1765409829623,3.00246201,3330.6,3330.0,0.007]
["bitfinex","ETHUSD",1765409829920,0.475,3330.5,3330.1,0.007]
["bitfinex","ETHUSD",1765409830118,0.74459426,3330.5,3330.1,0.007]
["bitfinex","ETHUSD",1765409830313,0.74459426,3330.5,3330.4,0.007]
["bitfinex","ETHUSD",1765409831009,0.475,3330.5,3330.4,0.007]
["bitfinex","ETHUSD",1765409831521,0.475,3330.5,3330.4,3.01664232]
["bitfinex","ETHUSD",1765409831693,0.26959426,3330.9,3330.4,3.01664232]
["bitfinex","ETHUSD",1765409831694,3.00220181,3330.9,3330.4,0.014]
["bitfinex","ETHUSD",1765409831895,0.26959426,3330.7,3330.2,3.00277478]
["bitfinex","ETHUSD",1765409832095,0.475,3330.8,3330.2,3.60404987]
["bitfinex","ETHUSD",1765409832327,0.475,3330.8,3330.2,3.61104987]
["bitfinex","ETHUSD",1765409832824,0.475,3330.8,3330.3,3.00272837]
["bitfinex","ETHUSD",1765409833218,0.475,3330.8,3330.3,3.00972837]
["bitfinex","ETHUSD",1765409833394,0.475,3330.8,3330.7,0.007]
["bitfinex","ETHUSD",1765409833795,0.475,3330.8,3330.7,0.014]
["bitfinex","ETHUSD",1765409834098,0.475,3330.8,3330.7,0.007]
["bitfinex","ETHUSD",1765409834434,3.97198173,3330.8,3330.2,3.60407233]
["bitfinex","ETHUSD",1765409834608,3.96998173,3330.8,3330.2,3.00279724]
["bitfinex","ETHUSD",1765409834811,0.76429426,3330.3,3329.0,5.74286998]
["bitfinex","ETHUSD",1765409835024,0.4947,3330.1,3329.3,0.007]
["bitfinex","ETHUSD",1765409835331,6.27560026,3330.0,3329.0,3.91259726]
["bitfinex","ETHUSD",1765409835618,0.475,3329.9,3329.1,3.00380714]
["bitfinex","ETHUSD",1765409835818,0.475,3329.9,3329.2,3.00369677]
["bitfinex","ETHUSD",1765409836034,0.475,3329.9,3329.3,3.00362911]
["bitfinex","ETHUSD",1765409837021,0.475,3329.9,3329.3,3.01062911]
["bitfinex","ETHUSD",1765409837931,3.47810717,3329.9,3329.3,3.01062911]
["bitfinex","ETHUSD",1765409838621,0.26959426,3329.8,3329.3,3.01062911]
["bitfinex","ETHUSD",1765409839429,0.74259426,3329.8,3329.3,3.00362493]
["bitfinex","ETHUSD",1765409839722,0.74259426,3329.8,3329.1,4.33044636]
["bitfinex","ETHUSD",1765409840022,0.74259426,3329.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409840023,0.4947,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1765409840224,1.4427,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409840529,0.9697,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409840731,1.4427,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409841501,0.9697,3329.1,3328.7,3.00516774]
["bitfinex","ETHUSD",1765409841736,0.475,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409842029,3.47886739,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409842719,3.95186739,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409844007,0.475,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409845024,3.47884255,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1765409845608,0.74259426,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1765409845809,0.4947,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409846439,4.68468609,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409851463,9.82423509,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409852261,19.02992209,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409852649,18.81286209,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409853036,17.81286209,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409853241,18.78749509,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409854132,19.77347438,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409854333,24.60848238,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409855335,19.44874938,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409856159,5.26516138,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409856341,19.69837738,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409856682,11.00229138,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409856964,10.52729138,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409857135,11.40779538,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409857335,26.73679538,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409858664,6.14566538,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409858971,8.40577138,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409860354,36.14566538,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409860563,34.62934838,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409860767,32.79240838,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409861452,25.40218738,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409862069,20.78553438,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409862366,36.14566538,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409862554,33.29619338,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409862749,28.11353338,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409863468,37.94966538,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409864345,38.10656841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409865170,38.40696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409865482,44.21835481,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409865775,38.40696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409867472,8.40696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409867656,38.40696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409868050,37.82649312,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409868847,38.40696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409870374,44.84696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409873756,39.68879641,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409874573,14.84696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409874775,40.37340041,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409875569,14.84696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409875765,44.84696841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409876594,14.54656841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409876788,44.54656841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409878591,14.54656841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409878767,44.54656841,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1765409879296,44.54656841,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1765409879297,0.405504,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765409879491,33.55867355,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765409879678,34.01257355,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765409880770,37.01692986,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1765409881171,37.01692986,3328.5,3327.3,0.001]
["bitfinex","ETHUSD",1765409881172,2.509904,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765409881388,15.981935,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409881593,17.44391429,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409881793,17.44391429,3327.4,3327.3,0.008]
["bitfinex","ETHUSD",1765409882187,15.28084329,3327.4,3327.3,0.008]
["bitfinex","ETHUSD",1765409882387,16.52928358,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409882781,19.5346331,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409883003,19.0355331,3327.4,3327.3,0.008]
["bitfinex","ETHUSD",1765409883400,4.46732881,3327.4,3327.3,0.015]
["bitfinex","ETHUSD",1765409883699,4.06182481,3327.4,3327.3,0.015]
["bitfinex","ETHUSD",1765409884079,0.476,3327.4,3327.3,0.015]
["bitfinex","ETHUSD",1765409884388,3.00507858,3327.7,3327.3,0.015]
["bitfinex","ETHUSD",1765409884606,3.00507858,3327.7,3327.4,0.007]
["bitfinex","ETHUSD",1765409884607,0.26959426,3327.6,3327.4,0.007]
["bitfinex","ETHUSD",1765409884771,3.0052592,3327.5,3327.4,0.007]
["bitfinex","ETHUSD",1765409885169,3.0052592,3327.5,3327.4,0.014]
["bitfinex","ETHUSD",1765409886407,0.26959426,3327.6,3327.4,0.014]
["bitfinex","ETHUSD",1765409886591,0.26959426,3327.6,3327.5,0.014]
["bitfinex","ETHUSD",1765409886939,3.48085868,3328.0,3327.5,0.014]
["bitfinex","ETHUSD",1765409887081,3.48085868,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1765409887082,3.48085868,3328.0,3327.6,0.007]
["bitfinex","ETHUSD",1765409887276,4.06133397,3328.0,3327.9,0.007]
["bitfinex","ETHUSD",1765409887603,0.58047529,3328.0,3327.9,0.007]
["bitfinex","ETHUSD",1765409887806,0.58047529,3328.0,3327.9,0.014]
["bitfinex","ETHUSD",1765409889024,3.58528298,3328.0,3327.9,0.014]
["bitfinex","ETHUSD",1765409889509,3.58528298,3328.0,3327.9,0.007]
["bitfinex","ETHUSD",1765409889711,11.48210467,3328.0,3327.3,0.001]
["bitfinex","ETHUSD",1765409889890,0.26959426,3327.6,3327.4,0.007]
["bitfinex","ETHUSD",1765409890213,0.26959426,3327.8,3327.4,0.007]
["bitfinex","ETHUSD",1765409890413,0.26959426,3327.8,3327.4,0.30834357]
["bitfinex","ETHUSD",1765409890616,0.476,3327.7,3327.3,0.001]
["bitfinex","ETHUSD",1765409890918,10.30096126,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409891105,12.05308307,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409891886,11.50134007,3327.4,3327.3,0.008]
["bitfinex","ETHUSD",1765409892302,12.97009917,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409892690,5.71158217,3327.4,3327.3,0.008]
["bitfinex","ETHUSD",1765409892896,3.85541907,3327.4,3327.3,0.015]
["bitfinex","ETHUSD",1765409893113,1.32606955,3327.4,3327.3,0.015]
["bitfinex","ETHUSD",1765409893415,4.33141907,3327.4,3327.3,0.015]
["bitfinex","ETHUSD",1765409894393,4.33141907,3327.4,3327.3,0.008]
["bitfinex","ETHUSD",1765409894917,10.11064087,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409895214,32.57961185,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409896218,30.30159885,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409896415,14.78304285,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409897317,7.17683585,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409897518,27.70355685,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409898424,37.17683585,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409899117,38.98083585,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409899909,37.17683585,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409900311,21.25817985,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409900523,14.48453985,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409900899,14.89004385,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409901426,37.17683585,3327.4,3327.3,0.001]
["bitfinex","ETHUSD",1765409902021,37.17683585,3327.4,3325.9,0.001]
["bitfinex","ETHUSD",1765409902022,0.98597929,3327.3,3325.9,0.001]
["bitfinex","ETHUSD",1765409902232,0.26959426,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765409902523,0.74559426,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765409902829,0.74559426,3326.0,3325.9,0.015]
["bitfinex","ETHUSD",1765409903523,3.75220881,3326.0,3325.9,0.015]
["bitfinex","ETHUSD",1765409904325,3.75220881,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1765409904937,5.94082005,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765409905239,5.94082005,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1765409905240,5.44102005,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1765409905417,4.7381881,3326.0,3325.9,0.008]
["bitfinex","ETHUSD",1765409906147,13.4939371,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765409906439,13.9867371,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1765409906806,32.17137929,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409907005,33.88938211,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409907637,32.70398211,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409907938,15.57583906,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409910932,37.37208706,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409912335,22.87265706,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409912514,24.67665706,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409912710,18.53879606,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409912913,19.72868606,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409913840,37.37208706,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409917632,20.03311206,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409917828,9.30533306,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409918013,12.69700206,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409918215,12.29350606,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409918615,7.04777095,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409918816,7.52377095,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409919140,8.10527824,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409919536,7.52480295,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409920039,8.10459424,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409920842,8.10459424,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409921036,8.09701124,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409921790,8.09701124,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409921939,3.00670495,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409922144,3.75229921,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409924920,1.33277509,3326.2,3325.8,3.02079536]
["bitfinex","ETHUSD",1765409925121,1.33277509,3326.2,3326.1,0.007]
["bitfinex","ETHUSD",1765409925418,4.60880311,3326.2,3326.1,0.007]
["bitfinex","ETHUSD",1765409926160,5.6652784,3326.2,3326.1,0.007]
["bitfinex","ETHUSD",1765409926352,0.58047529,3326.1,3325.8,1e-08]
["bitfinex","ETHUSD",1765409926522,8.65723626,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409928254,11.66394121,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409929052,11.48064121,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409929643,37.1981785,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409929848,41.1978116,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409930158,40.71909107,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409930670,38.77441142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409932938,38.29841142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409933133,38.19393613,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409933540,38.77441142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409936155,39.25313195,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409937252,25.87782142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409937454,20.60855642,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409937835,38.77441142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409938230,38.29541142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409938436,15.48839342,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409938770,23.16353542,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409939845,14.77664842,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409940030,15.65175242,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409940234,15.24624842,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409940461,15.65175242,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409940871,26.10989142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409941071,26.77219142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409941257,20.04384542,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409941574,18.35399342,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409941875,38.77441142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409942541,37.82581142,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409942736,37.64251142,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409942944,11.09353842,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409943240,8.1893055,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409943971,13.2280835,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409944953,13.5999835,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409945965,13.1710995,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409946969,4.7382785,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409947174,14.00273223,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409947352,14.00273223,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409947353,3.27629921,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409947547,3.75229921,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409947750,4.3327745,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409949043,3.75229921,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409951241,3.75229921,3325.9,3325.8,0.00700001]
["bitfinex","ETHUSD",1765409952184,3.75229921,3325.9,3325.8,0.01400001]
["bitfinex","ETHUSD",1765409952644,5.0183745,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409952841,21.37880972,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409953486,17.97926072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409953978,23.29871272,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409954745,6.86723072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409954977,27.35690172,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409955873,36.86723072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409956947,23.98508572,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409957147,23.75979172,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409957955,36.86723072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409958562,16.45904172,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409958768,17.12544172,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409959064,22.20667872,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409959265,19.93203972,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409959850,19.74406872,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409960747,24.08819897,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409960954,36.87843072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409961796,36.21203072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409962325,36.87843072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409964962,38.68243072,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409965297,39.16115125,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409968790,44.92267446,3325.9,3325.8,1e-08]
["bitfinex","ETHUSD",1765409970179,48.22977941,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1765409970380,48.22977941,3325.9,3324.5,0.001]
["bitfinex","ETHUSD",1765409970381,0.405504,3325.4,3324.5,0.001]
["bitfinex","ETHUSD",1765409970586,2.509904,3325.6,3324.5,0.001]
["bitfinex","ETHUSD",1765409970587,0.98597929,3324.9,3324.5,0.001]
["bitfinex","ETHUSD",1765409970913,10.57989329,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1765409971214,0.405504,3324.9,3324.8,0.007]
["bitfinex","ETHUSD",1765409971412,7.98144729,3324.9,3324.8,0.007]
["bitfinex","ETHUSD",1765409971792,0.58047529,3324.9,3324.8,0.014]
["bitfinex","ETHUSD",1765409972096,0.476,3324.9,3324.8,0.014]
["bitfinex","ETHUSD",1765409972307,3.48360925,3324.9,3324.8,0.014]
["bitfinex","ETHUSD",1765409975099,3.00760925,3324.9,3324.8,0.014]
["bitfinex","ETHUSD",1765409975414,3.48360925,3324.9,3324.8,0.014]
["bitfinex","ETHUSD",1765409976496,0.26959426,3325.0,3324.8,0.014]
["bitfinex","ETHUSD",1765409976497,3.48354666,3325.0,3324.8,0.014]
["bitfinex","ETHUSD",1765409976696,3.48354666,3325.0,3324.9,0.014]
["bitfinex","ETHUSD",1765409979604,0.476,3325.0,3324.9,0.014]
["bitfinex","ETHUSD",1765409980006,3.48351879,3325.0,3324.9,0.014]
["bitfinex","ETHUSD",1765409980719,0.476,3325.0,3324.9,0.014]
["bitfinex","ETHUSD",1765409981096,3.16434684,3325.3,3324.9,0.014]
["bitfinex","ETHUSD",1765409981097,0.1570749,3325.3,3324.9,0.014]
["bitfinex","ETHUSD",1765409981322,0.26959426,3325.7,3324.9,0.014]
["bitfinex","ETHUSD",1765409981323,0.476,3325.5,3325.2,0.007]
["bitfinex","ETHUSD",1765409981623,0.15700472,3325.8,3325.6,0.007]
["bitfinex","ETHUSD",1765409981800,3.00652415,3326.1,3325.7,0.007]
["bitfinex","ETHUSD",1765409982008,3.00652415,3326.1,3326.0,0.007]
["bitfinex","ETHUSD",1765409982219,3.75206736,3326.2,3326.0,0.007]
["bitfinex","ETHUSD",1765409982419,3.75206736,3326.2,3326.1,0.014]
["bitfinex","ETHUSD",1765409983528,3.75206736,3326.2,3326.1,0.007]
["bitfinex","ETHUSD",1765409984903,6.75854046,3326.2,3325.7,0.007]
["bitfinex","ETHUSD",1765409985108,0.26959426,3326.0,3325.7,0.007]
["bitfinex","ETHUSD",1765409985727,0.26959426,3326.0,3325.9,0.007]
["bitfinex","ETHUSD",1765409986105,0.26959426,3326.0,3325.9,0.014]
["bitfinex","ETHUSD",1765409986708,0.26959426,3326.0,3325.9,0.007]
["bitfinex","ETHUSD",1765409987118,3.27620881,3326.0,3325.9,0.007]
["bitfinex","ETHUSD",1765409987434,3.27620881,3326.0,3325.9,0.014]
["bitfinex","ETHUSD",1765409987932,3.48261455,3326.0,3325.9,0.014]
["bitfinex","ETHUSD",1765409991439,3.48261455,3326.0,3325.9,0.007]
["bitfinex","ETHUSD",1765409991756,3.00661455,3326.0,3325.9,0.014]
["bitfinex","ETHUSD",1765409991958,3.48261455,3326.0,3325.9,0.014]
["bitfinex","ETHUSD",1765409994428,3.48261455,3326.0,3325.9,0.007]
["bitfinex","ETHUSD",1765409994841,3.48261455,3326.0,3325.9,0.014]
["bitfinex","ETHUSD",1765409996574,0.26959426,3326.4,3325.9,3.02069649]
["bitfinex","ETHUSD",1765409996856,6.2816317,3326.7,3326.3,0.007]
["bitfinex","ETHUSD",1765409997157,0.26959426,3326.5,3326.0,0.30906965]
["bitfinex","ETHUSD",1765409997461,0.26959426,3326.5,3326.1,0.007]
["bitfinex","ETHUSD",1765409997618,3.006253,3326.4,3326.1,0.007]
["bitfinex","ETHUSD",1765409997953,0.74559426,3326.3,3325.7,0.007]
["bitfinex","ETHUSD",1765409998153,0.26959426,3326.1,3325.7,0.007]
["bitfinex","ETHUSD",1765409998560,0.26959426,3326.1,3325.4,0.007]
["bitfinex","ETHUSD",1765409998855,0.26959426,3325.9,3325.4,0.007]
["bitfinex","ETHUSD",1765409999061,0.7,3325.8,3325.4,0.007]
["bitfinex","ETHUSD",1765409999449,0.7,3325.8,3325.7,0.007]
["bitfinex","ETHUSD",1765409999647,3.70679535,3325.8,3325.7,0.007]
["bitfinex","ETHUSD",1765410000367,11.37299528,3325.8,3324.7,0.007]
["bitfinex","ETHUSD",1765410000681,11.37299528,3325.8,3325.7,0.007]
["bitfinex","ETHUSD",1765410000682,3.70679535,3325.8,3325.7,0.007]
["bitfinex","ETHUSD",1765410000815,4.18279535,3325.8,3325.7,0.007]
["bitfinex","ETHUSD",1765410001017,3.70679535,3325.8,3325.7,0.007]
["bitfinex","ETHUSD",1765410001219,7.6438907,3325.8,3324.9,3.00755104]
["bitfinex","ETHUSD",1765410001419,0.26959426,3325.6,3324.9,3.60908347]
["bitfinex","ETHUSD",1765410001728,3.0070666,3325.5,3325.0,0.007]
["bitfinex","ETHUSD",1765410001938,0.476,3325.4,3325.0,0.007]
["bitfinex","ETHUSD",1765410002259,0.26959426,3325.2,3325.0,0.007]
["bitfinex","ETHUSD",1765410003153,0.476,3325.4,3325.3,0.007]
["bitfinex","ETHUSD",1765410003355,0.26959426,3325.9,3325.3,0.007]
["bitfinex","ETHUSD",1765410003356,3.00663381,3326.0,3325.3,0.007]
["bitfinex","ETHUSD",1765410003547,0.476,3325.7,3325.4,0.007]
["bitfinex","ETHUSD",1765410003947,3.75250698,3325.7,3325.6,0.007]
["bitfinex","ETHUSD",1765410004257,0.476,3325.7,3325.6,0.007]
["bitfinex","ETHUSD",1765410004468,0.74559426,3325.7,3325.6,0.014]
["bitfinex","ETHUSD",1765410005041,0.476,3325.7,3325.6,0.014]
["bitfinex","ETHUSD",1765410005667,3.70687414,3325.8,3325.6,0.014]
["bitfinex","ETHUSD",1765410005668,0.7,3325.8,3325.6,0.014]
["bitfinex","ETHUSD",1765410005870,0.7,3325.8,3325.7,0.014]
["bitfinex","ETHUSD",1765410006241,0.7,3325.8,3325.7,0.007]
["bitfinex","ETHUSD",1765410006447,0.7,3325.8,3325.7,0.014]
["bitfinex","ETHUSD",1765410008270,0.7,3325.8,3325.7,3.02088576]
["bitfinex","ETHUSD",1765410008576,3.00616689,3326.5,3325.7,6.93126395]
["bitfinex","ETHUSD",1765410008752,3.00616689,3326.5,3325.8,0.007]
["bitfinex","ETHUSD",1765410008956,0.476,3326.7,3326.4,0.007]
["bitfinex","ETHUSD",1765410009291,3.4819819,3326.7,3326.6,0.007]
["bitfinex","ETHUSD",1765410011156,0.476,3326.7,3326.6,0.007]
["bitfinex","ETHUSD",1765410012307,3.00591194,3326.8,3326.6,0.007]
["bitfinex","ETHUSD",1765410012486,3.00591194,3326.8,3326.7,0.007]
["bitfinex","ETHUSD",1765410013501,3.75140493,3326.9,3326.7,0.007]
["bitfinex","ETHUSD",1765410013803,3.75140493,3326.9,3326.8,0.007]
["bitfinex","ETHUSD",1765410014298,3.27540493,3326.9,3326.8,0.007]
["bitfinex","ETHUSD",1765410014496,6.2812156,3326.9,3326.4,0.007]
["bitfinex","ETHUSD",1765410014682,0.26959426,3326.7,3326.4,0.007]
["bitfinex","ETHUSD",1765410015005,3.00607226,3326.6,3326.4,0.007]
["bitfinex","ETHUSD",1765410015209,3.00607226,3326.6,3326.1,3.0064963]
["bitfinex","ETHUSD",1765410015503,3.27561331,3326.7,3326.5,0.007]
["bitfinex","ETHUSD",1765410015696,3.27561331,3326.7,3326.6,0.007]
["bitfinex","ETHUSD",1765410015882,0.476,3326.8,3326.6,0.007]
["bitfinex","ETHUSD",1765410016078,3.48191682,3326.8,3326.7,0.007]
["bitfinex","ETHUSD",1765410016515,7.42893364,3326.8,3325.9,0.007]
["bitfinex","ETHUSD",1765410016718,0.26959426,3326.6,3325.9,0.007]
["bitfinex","ETHUSD",1765410016881,3.48196743,3326.8,3326.0,3.00661455]
["bitfinex","ETHUSD",1765410017080,3.48196743,3326.8,3326.5,0.007]
["bitfinex","ETHUSD",1765410017602,3.48196743,3326.8,3326.7,0.007]
["bitfinex","ETHUSD",1765410018209,0.002,3327.0,3326.7,0.007]
["bitfinex","ETHUSD",1765410018510,0.002,3327.0,3326.9,0.007]
["bitfinex","ETHUSD",1765410018915,0.002,3327.0,3326.9,0.014]
["bitfinex","ETHUSD",1765410019635,0.002,3327.0,3326.9,3.32178545]
["bitfinex","ETHUSD",1765410020511,0.4856,3327.0,3326.3,0.007]
["bitfinex","ETHUSD",1765410020708,0.26959426,3326.9,3326.3,0.476]
["bitfinex","ETHUSD",1765410020908,3.00589154,3326.8,3326.3,0.476]
["bitfinex","ETHUSD",1765410021101,3.00589154,3326.8,3326.3,3.48233888]
["bitfinex","ETHUSD",1765410021303,3.27543007,3326.9,3326.3,3.48933888]
["bitfinex","ETHUSD",1765410021502,3.27543007,3326.9,3326.7,0.007]
["bitfinex","ETHUSD",1765410022929,0.26959426,3326.9,3326.8,0.007]
["bitfinex","ETHUSD",1765410023127,4.18372064,3327.0,3326.8,0.007]
["bitfinex","ETHUSD",1765410023315,1.178,3327.0,3326.9,0.007]
["bitfinex","ETHUSD",1765410023516,3.48371085,3327.0,3326.9,0.007]
["bitfinex","ETHUSD",1765410025237,0.478,3327.0,3326.9,0.007]
["bitfinex","ETHUSD",1765410025539,3.48371085,3327.0,3326.9,0.007]
["bitfinex","ETHUSD",1765410025927,3.48371085,3327.0,3326.3,3.00628365]
["bitfinex","ETHUSD",1765410026117,0.26959426,3326.9,3326.4,0.30062837]
["bitfinex","ETHUSD",1765410026319,0.26959426,3326.9,3326.1,4.22988068]
["bitfinex","ETHUSD",1765410026320,0.26959426,3326.9,3326.3,3.00631694]
["bitfinex","ETHUSD",1765410027243,3.48371085,3327.0,3326.4,3.006236]
["bitfinex","ETHUSD",1765410027864,3.48371085,3327.0,3326.2,6.01285289]
["bitfinex","ETHUSD",1765410028442,3.48371085,3327.0,3326.2,3.00641913]
["bitfinex","ETHUSD",1765410028937,0.26959426,3326.9,3326.2,3.00641913]
["bitfinex","ETHUSD",1765410029130,0.26959426,3326.9,3326.3,0.30064191]
["bitfinex","ETHUSD",1765410029331,3.48371085,3327.0,3326.3,0.30064191]
["bitfinex","ETHUSD",1765410029841,3.48371085,3327.0,3326.4,3.006253]
["bitfinex","ETHUSD",1765410030028,6.4894217,3327.0,3326.3,0.30064191]
["bitfinex","ETHUSD",1765410030234,0.26959426,3326.9,3326.3,0.30064191]
["bitfinex","ETHUSD",1765410030455,0.26959426,3326.9,3326.1,0.476]
["bitfinex","ETHUSD",1765410030934,0.26959426,3326.9,3326.3,3.00632557]
["bitfinex","ETHUSD",1765410031132,3.48371085,3327.0,3326.3,3.00632557]
["bitfinex","ETHUSD",1765410031534,0.7,3326.7,3326.3,3.00632557]
["bitfinex","ETHUSD",1765410032063,0.7,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1765410032277,0.478,3327.0,3326.1,4.93685112]
["bitfinex","ETHUSD",1765410032430,0.002,3327.0,3326.5,4.22988068]
["bitfinex","ETHUSD",1765410032630,0.002,3327.0,3326.1,0.70697044]
["bitfinex","ETHUSD",1765410032631,0.002,3327.0,3326.8,4.22988068]
["bitfinex","ETHUSD",1765410032932,0.002,3327.0,3326.5,4.22988068]
["bitfinex","ETHUSD",1765410033155,0.002,3327.0,3326.6,0.47058807]
["bitfinex","ETHUSD",1765410033469,0.002,3327.0,3326.6,1.05106336]
["bitfinex","ETHUSD",1765410033634,0.002,3327.0,3326.8,4.22988068]
["bitfinex","ETHUSD",1765410034236,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1765410036332,0.002,3327.0,3326.7,0.70079431]
["bitfinex","ETHUSD",1765410036531,0.002,3327.0,3326.7,0.476]
["bitfinex","ETHUSD",1765410036750,0.002,3327.0,3326.7,3.481978]
["bitfinex","ETHUSD",1765410037173,0.002,3327.0,3326.8,3.00587352]
["bitfinex","ETHUSD",1765410039139,0.002,3327.0,3326.9,4.22988068]
["bitfinex","ETHUSD",1765410039346,0.002,3327.0,3326.9,4.75568561]
["bitfinex","ETHUSD",1765410039549,0.002,3327.0,3326.9,5.88003885]
["bitfinex","ETHUSD",1765410040566,0.002,3327.0,3326.9,6.46051414]
["bitfinex","ETHUSD",1765410040749,0.002,3327.0,3326.9,13.90571263]
["bitfinex","ETHUSD",1765410041468,0.002,3327.0,3326.9,9.57107364]
["bitfinex","ETHUSD",1765410041839,0.002,3327.3,3327.2,5.32061828]
["bitfinex","ETHUSD",1765410042163,0.002,3327.6,3327.3,0.98597929]
["bitfinex","ETHUSD",1765410042365,0.002,3327.6,3327.5,5.32061828]
["bitfinex","ETHUSD",1765410042741,0.002,3327.6,3327.5,8.44615453]
["bitfinex","ETHUSD",1765410043363,0.002,3327.6,3327.5,8.51665053]
["bitfinex","ETHUSD",1765410043568,0.002,3327.6,3327.5,8.96809866]
["bitfinex","ETHUSD",1765410044370,0.002,3327.6,3327.5,8.49209866]
["bitfinex","ETHUSD",1765410052569,0.002,3327.6,3327.5,9.07257395]
["bitfinex","ETHUSD",1765410052767,0.002,3327.6,3327.5,9.47807795]
["bitfinex","ETHUSD",1765410052970,0.002,3327.6,3327.5,13.81271694]
["bitfinex","ETHUSD",1765410053176,0.002,3328.4,3328.0,4.33463899]
["bitfinex","ETHUSD",1765410053350,0.002,3328.4,3328.1,1.48993919]
["bitfinex","ETHUSD",1765410053774,0.002,3328.4,3328.3,4.33463899]
["bitfinex","ETHUSD",1765410053982,0.002,3328.4,3328.3,4.74014299]
["bitfinex","ETHUSD",1765410055763,0.002,3328.4,3328.3,8.22067984]
["bitfinex","ETHUSD",1765410060694,0.002,3328.4,3328.2,4.99883899]
["bitfinex","ETHUSD",1765410060695,0.9421,3328.4,3328.2,4.99883899]
["bitfinex","ETHUSD",1765410060886,0.4744,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410061272,0.9421,3328.4,3328.2,7.81525199]
["bitfinex","ETHUSD",1765410061469,0.9421,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410061671,0.4744,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410061871,0.9421,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410062193,0.4697,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410062400,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410062576,0.002,3328.4,3328.3,4.52052672]
["bitfinex","ETHUSD",1765410065302,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410065303,0.4697,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410065506,0.9421,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410066979,0.4697,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410068498,0.002,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1765410068694,0.002,3328.4,3328.3,3.99650288]
["bitfinex","ETHUSD",1765410068876,0.4561,3328.4,3328.3,3.99650288]
["bitfinex","ETHUSD",1765410070396,0.002,3328.4,3328.3,3.99650288]
["bitfinex","ETHUSD",1765410071206,0.4947,3328.4,3328.3,3.99650288]
["bitfinex","ETHUSD",1765410071608,0.002,3328.4,3328.3,4.57697817]
["bitfinex","ETHUSD",1765410071785,0.002,3328.4,3328.3,5.01252753]
["bitfinex","ETHUSD",1765410071974,0.002,3328.4,3328.3,5.17428217]
["bitfinex","ETHUSD",1765410076507,0.002,3328.7,3328.4,0.98597929]
["bitfinex","ETHUSD",1765410076807,0.002,3328.7,3328.6,6.73019075]
["bitfinex","ETHUSD",1765410077712,0.002,3328.7,3328.6,7.18409075]
["bitfinex","ETHUSD",1765410078312,0.002,3328.7,3328.6,10.1883568]
["bitfinex","ETHUSD",1765410081216,0.4539,3329.6,3328.8,0.405504]
["bitfinex","ETHUSD",1765410081384,0.002,3329.8,3328.8,0.405504]
["bitfinex","ETHUSD",1765410081385,0.4539,3329.7,3328.9,0.475]
["bitfinex","ETHUSD",1765410081791,0.4927,3329.0,3328.7,0.58047529]
["bitfinex","ETHUSD",1765410082016,0.4539,3329.7,3328.8,2.00874849]
["bitfinex","ETHUSD",1765410082194,0.4539,3329.6,3329.0,0.58047529]
["bitfinex","ETHUSD",1765410082809,0.4539,3329.6,3329.3,4.32998422]
["bitfinex","ETHUSD",1765410083101,0.4927,3329.4,3329.3,4.32998422]
["bitfinex","ETHUSD",1765410083516,0.9466,3329.4,3329.3,4.32998422]
["bitfinex","ETHUSD",1765410083817,0.9466,3329.4,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410084020,0.4927,3329.2,3329.1,4.1536772]
["bitfinex","ETHUSD",1765410084718,0.9466,3329.2,3329.1,4.1536772]
["bitfinex","ETHUSD",1765410085106,0.9466,3329.2,3329.1,8.48366142]
["bitfinex","ETHUSD",1765410086620,0.002,3329.8,3329.1,14.4912911]
["bitfinex","ETHUSD",1765410086826,0.4539,3329.6,3329.5,4.32998422]
["bitfinex","ETHUSD",1765410087220,0.9466,3329.6,3329.5,4.76298264]
["bitfinex","ETHUSD",1765410087819,0.4927,3329.6,3329.5,4.76298264]
["bitfinex","ETHUSD",1765410088621,0.002,3329.8,3329.5,7.76643661]
["bitfinex","ETHUSD",1765410088927,0.4559,3329.8,3329.5,10.76989058]
["bitfinex","ETHUSD",1765410089499,0.002,3329.8,3329.5,11.24489058]
["bitfinex","ETHUSD",1765410089700,0.002,3329.8,3329.6,1.12448906]
["bitfinex","ETHUSD",1765410090633,0.4927,3329.7,3329.6,4.12785282]
["bitfinex","ETHUSD",1765410094427,0.9466,3329.7,3329.6,4.12785282]
["bitfinex","ETHUSD",1765410094603,0.9466,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1765410095733,0.9466,3329.7,3329.5,3.91139783]
["bitfinex","ETHUSD",1765410095932,0.9466,3329.6,3329.5,3.47839941]
["bitfinex","ETHUSD",1765410098840,0.9466,3329.6,3329.5,7.80838363]
["bitfinex","ETHUSD",1765410100136,0.9466,3329.6,3329.5,3.47845397]
["bitfinex","ETHUSD",1765410101743,0.9466,3329.6,3329.5,7.80843819]
["bitfinex","ETHUSD",1765410102628,0.9466,3329.6,3329.5,3.47845397]
["bitfinex","ETHUSD",1765410104352,0.4927,3329.6,3329.5,3.47845397]
["bitfinex","ETHUSD",1765410104847,0.9905,3329.6,3329.5,3.47845397]
["bitfinex","ETHUSD",1765410108860,0.002,3329.8,3329.5,7.55220287]
["bitfinex","ETHUSD",1765410109031,0.002,3329.8,3329.7,4.2209513]
["bitfinex","ETHUSD",1765410109239,0.002,3329.8,3329.7,4.80142659]
["bitfinex","ETHUSD",1765410109564,0.002,3330.1,3329.8,0.405504]
["bitfinex","ETHUSD",1765410109748,0.002,3330.1,3330.0,0.405504]
["bitfinex","ETHUSD",1765410110230,0.002,3330.1,3330.0,0.903304]
["bitfinex","ETHUSD",1765410110641,0.002,3330.1,3330.0,1.09918193]
["bitfinex","ETHUSD",1765410111041,0.002,3330.1,3330.0,4.68266022]
["bitfinex","ETHUSD",1765410112164,0.002,3330.4,3330.0,4.68266022]
["bitfinex","ETHUSD",1765410112165,0.002,3330.4,3330.2,0.405504]
["bitfinex","ETHUSD",1765410112348,0.002,3330.4,3330.3,5.68193059]
["bitfinex","ETHUSD",1765410112862,0.002,3330.4,3330.3,5.20693059]
["bitfinex","ETHUSD",1765410113037,0.002,3330.4,3330.3,6.20262365]
["bitfinex","ETHUSD",1765410113240,0.002,3330.4,3330.3,9.20535613]
["bitfinex","ETHUSD",1765410113765,0.002,3331.0,3330.3,18.21355357]
["bitfinex","ETHUSD",1765410113949,0.002,3331.0,3330.8,0.58047529]
["bitfinex","ETHUSD",1765410114145,0.002,3331.0,3330.9,0.475]
["bitfinex","ETHUSD",1765410114351,0.002,3331.0,3330.9,1.40814666]
["bitfinex","ETHUSD",1765410114547,0.002,3331.0,3330.9,1.12279507]
["bitfinex","ETHUSD",1765410114548,0.4841,3331.0,3330.9,1.12279507]
["bitfinex","ETHUSD",1765410115262,0.002,3331.0,3330.9,4.12498666]
["bitfinex","ETHUSD",1765410116255,0.9819,3331.0,3330.9,4.12498666]
["bitfinex","ETHUSD",1765410116970,0.002,3331.0,3330.9,4.12498666]
["bitfinex","ETHUSD",1765410117961,0.002,3331.0,3330.9,5.11096595]
["bitfinex","ETHUSD",1765410119345,0.002,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410120253,0.002,3331.0,3330.9,4.23046195]
["bitfinex","ETHUSD",1765410120455,0.9819,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410120945,0.002,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410122254,0.4841,3331.0,3330.9,4.23046195]
["bitfinex","ETHUSD",1765410122452,0.9819,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410122845,0.4841,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410123062,0.002,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410125342,0.9819,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410126651,0.4841,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410127262,0.9696,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410129563,0.9696,3331.0,3330.9,4.23046195]
["bitfinex","ETHUSD",1765410129862,0.9696,3331.0,3330.9,4.70546195]
["bitfinex","ETHUSD",1765410130952,0.9696,3331.0,3330.9,4.23046195]
["bitfinex","ETHUSD",1765410131147,0.9696,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765410132674,0.7696,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765410134096,0.6696,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1765410137000,0.6696,3331.0,3330.8,3.00227757]
["bitfinex","ETHUSD",1765410137199,0.1841,3331.0,3330.8,3.69284677]
["bitfinex","ETHUSD",1765410138178,0.4966,3330.9,3330.8,3.69284677]
["bitfinex","ETHUSD",1765410143782,0.002,3331.1,3330.8,6.9861285]
["bitfinex","ETHUSD",1765410144480,0.4873,3331.1,3330.8,6.9861285]
["bitfinex","ETHUSD",1765410144713,0.4873,3331.1,3330.9,1.52649267]
["bitfinex","ETHUSD",1765410145908,0.002,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765410146292,0.4986,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765410147597,0.9839,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765410148808,0.4986,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1765410149009,0.4986,3331.1,3331.0,3.83625754]
["bitfinex","ETHUSD",1765410151831,0.9839,3331.1,3331.0,3.83625754]
["bitfinex","ETHUSD",1765410152712,3.98591917,3331.1,3330.7,0.90132991]
["bitfinex","ETHUSD",1765410152894,3.98591917,3331.1,3330.1,7.22377865]
["bitfinex","ETHUSD",1765410152895,0.677,3330.8,3330.1,7.22377865]
["bitfinex","ETHUSD",1765410153100,0.4966,3330.6,3330.2,4.05829794]
["bitfinex","ETHUSD",1765410153314,0.4966,3330.6,3330.3,1.48191082]
["bitfinex","ETHUSD",1765410153521,0.4853,3330.5,3330.3,1.48191082]
["bitfinex","ETHUSD",1765410153733,0.4966,3330.4,3330.3,0.58047529]
["bitfinex","ETHUSD",1765410153910,0.4966,3330.4,3330.3,4.4846433]
["bitfinex","ETHUSD",1765410154110,0.9819,3330.4,3330.3,4.4846433]
["bitfinex","ETHUSD",1765410154634,0.9819,3330.4,3330.0,0.475]
["bitfinex","ETHUSD",1765410154836,0.4853,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765410155043,0.1804,3330.8,3330.3,3.00273248]
["bitfinex","ETHUSD",1765410155205,0.4966,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765410155608,0.4853,3330.7,3330.3,11.17601839]
["bitfinex","ETHUSD",1765410155902,0.4853,3330.7,3330.3,11.67261839]
["bitfinex","ETHUSD",1765410156125,0.4966,3330.4,3330.3,8.37888591]
["bitfinex","ETHUSD",1765410156332,0.4966,3330.4,3330.3,4.15793461]
["bitfinex","ETHUSD",1765410156501,0.4853,3330.7,3330.3,7.16066709]
["bitfinex","ETHUSD",1765410156705,0.4853,3330.7,3330.4,0.67746726]
["bitfinex","ETHUSD",1765410157205,0.4906,3330.5,3330.3,4.15793461]
["bitfinex","ETHUSD",1765410157529,0.4906,3330.4,3330.3,4.15793461]
["bitfinex","ETHUSD",1765410158204,0.9685,3330.4,3330.3,4.15793461]
["bitfinex","ETHUSD",1765410161034,0.9685,3330.4,3330.0,3.00296712]
["bitfinex","ETHUSD",1765410161237,0.4906,3330.1,3330.0,4.37948392]
["bitfinex","ETHUSD",1765410161636,0.9685,3330.1,3330.0,4.37948392]
["bitfinex","ETHUSD",1765410162544,0.9685,3330.1,3330.0,3.00296712]
["bitfinex","ETHUSD",1765410162838,0.9685,3330.1,3330.0,3.6510735]
["bitfinex","ETHUSD",1765410164026,0.9685,3330.1,3329.8,0.90158182]
["bitfinex","ETHUSD",1765410164336,0.4779,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1765410164541,0.4779,3330.5,3330.1,3.00291282]
["bitfinex","ETHUSD",1765410165038,0.4906,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765410165636,1.6685,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1765410166635,1.6685,3330.2,3329.9,6.00618636]
["bitfinex","ETHUSD",1765410166817,1.6685,3330.2,3329.9,7.12979956]
["bitfinex","ETHUSD",1765410167607,0.9685,3330.2,3329.9,7.12979956]
["bitfinex","ETHUSD",1765410167806,0.4906,3330.0,3329.9,1.1236132]
["bitfinex","ETHUSD",1765410168006,0.4906,3330.0,3329.6,3.00331895]
["bitfinex","ETHUSD",1765410168310,0.5481,3329.7,3329.6,3.49391895]
["bitfinex","ETHUSD",1765410168931,1.026,3329.7,3329.6,3.49391895]
["bitfinex","ETHUSD",1765410172124,1.026,3329.7,3329.6,3.00331895]
["bitfinex","ETHUSD",1765410175657,1.026,3329.7,3329.4,4.38023828]
["bitfinex","ETHUSD",1765410175849,0.4906,3329.5,3329.4,4.64973899]
["bitfinex","ETHUSD",1765410176357,0.4906,3329.5,3329.4,4.17473899]
["bitfinex","ETHUSD",1765410176554,0.4906,3329.5,3329.4,4.66533899]
["bitfinex","ETHUSD",1765410176762,0.9685,3329.5,3329.4,4.66533899]
["bitfinex","ETHUSD",1765410176953,0.4906,3329.5,3329.4,4.66533899]
["bitfinex","ETHUSD",1765410179460,0.9685,3329.5,3329.4,4.66533899]
["bitfinex","ETHUSD",1765410180968,0.4906,3329.5,3329.4,4.66533899]
["bitfinex","ETHUSD",1765410183963,0.4906,3329.5,3329.4,3.49412638]
["bitfinex","ETHUSD",1765410184137,0.9685,3329.5,3329.4,3.49412638]
["bitfinex","ETHUSD",1765410184334,0.4906,3329.5,3329.4,3.49412638]
["bitfinex","ETHUSD",1765410185271,0.4779,3330.2,3329.4,7.07967056]
["bitfinex","ETHUSD",1765410185452,0.4779,3330.2,3329.6,0.291]
["bitfinex","ETHUSD",1765410185969,0.4779,3330.2,3329.5,4.3283232]
["bitfinex","ETHUSD",1765410187772,3.00291282,3330.1,3329.6,3.00336376]
["bitfinex","ETHUSD",1765410188065,3.4807671,3330.2,3329.6,3.00336376]
["bitfinex","ETHUSD",1765410188238,0.4651,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1765410188439,0.4651,3329.7,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410190674,0.6877,3329.9,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410190874,0.6522,3329.9,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410191168,0.4582,3329.8,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410191771,0.4643,3329.7,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410192458,0.4582,3329.8,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410193360,0.4643,3329.7,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410193869,0.194,3329.9,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410194070,0.6522,3329.9,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410194387,0.6522,3329.9,3329.6,7.02016239]
["bitfinex","ETHUSD",1765410194687,0.6522,3329.9,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410194856,0.4582,3329.8,3329.6,4.01679863]
["bitfinex","ETHUSD",1765410196583,3.00286682,3330.2,3329.7,3.29423033]
["bitfinex","ETHUSD",1765410196758,3.27236592,3330.3,3329.7,3.29423033]
["bitfinex","ETHUSD",1765410196963,0.4582,3330.1,3329.7,3.00323033]
["bitfinex","ETHUSD",1765410197264,0.4643,3329.8,3329.7,3.00323033]
["bitfinex","ETHUSD",1765410197588,0.4643,3329.8,3329.6,3.0033239]
["bitfinex","ETHUSD",1765410197790,0.3828,3329.7,3329.6,3.0033239]
["bitfinex","ETHUSD",1765410198380,0.841,3329.7,3329.5,3.00341605]
["bitfinex","ETHUSD",1765410198579,0.4643,3329.6,3329.5,3.00341605]
["bitfinex","ETHUSD",1765410198903,0.9225,3329.6,3329.5,3.00341605]
["bitfinex","ETHUSD",1765410199689,1.3539,3329.9,3329.5,3.00341605]
["bitfinex","ETHUSD",1765410199891,0.4582,3329.8,3329.5,3.00341605]
["bitfinex","ETHUSD",1765410200081,0.4643,3329.6,3329.5,3.00341605]
["bitfinex","ETHUSD",1765410200994,0.9225,3329.6,3329.5,3.00341605]
["bitfinex","ETHUSD",1765410201894,0.9225,3329.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1765410202191,0.9225,3329.6,3329.4,4.08459221]
["bitfinex","ETHUSD",1765410202995,0.4643,3329.6,3329.4,4.08459221]
["bitfinex","ETHUSD",1765410203599,0.4643,3329.6,3329.4,7.08813639]
["bitfinex","ETHUSD",1765410204597,0.4582,3329.8,3329.4,7.08813639]
["bitfinex","ETHUSD",1765410204896,0.4582,3329.8,3329.6,4.3283232]
["bitfinex","ETHUSD",1765410205468,0.4643,3329.7,3329.6,4.3283232]
["bitfinex","ETHUSD",1765410206099,0.9225,3329.7,3329.6,4.3283232]
["bitfinex","ETHUSD",1765410207090,0.9225,3329.7,3329.6,7.33168696]
["bitfinex","ETHUSD",1765410210914,0.4643,3329.7,3329.6,7.33168696]
["bitfinex","ETHUSD",1765410211610,0.26959426,3331.0,3329.6,11.76767248]
["bitfinex","ETHUSD",1765410211791,0.6386,3330.8,3330.2,4.3283232]
["bitfinex","ETHUSD",1765410211984,0.26959426,3331.0,3330.6,4.3283232]
["bitfinex","ETHUSD",1765410211985,0.4582,3331.0,3330.6,4.3283232]
["bitfinex","ETHUSD",1765410212186,0.002,3331.1,3330.9,4.3283232]
["bitfinex","ETHUSD",1765410212815,0.4643,3331.0,3330.9,4.3283232]
["bitfinex","ETHUSD",1765410213609,0.9225,3331.0,3330.9,4.3283232]
["bitfinex","ETHUSD",1765410213805,1.6225,3331.0,3330.9,4.3283232]
["bitfinex","ETHUSD",1765410214113,1.6225,3331.0,3330.7,4.3283232]
["bitfinex","ETHUSD",1765410214319,0.4643,3330.9,3330.7,5.10890025]
["bitfinex","ETHUSD",1765410214492,0.4582,3330.9,3330.7,8.11127212]
["bitfinex","ETHUSD",1765410216808,0.002,3331.1,3330.8,0.291]
["bitfinex","ETHUSD",1765410217118,0.002,3331.1,3331.0,4.3283232]
["bitfinex","ETHUSD",1765410217619,0.9691,3331.1,3331.0,4.3283232]
["bitfinex","ETHUSD",1765410220624,0.4712,3331.1,3331.0,4.3283232]
["bitfinex","ETHUSD",1765410220824,0.4712,3331.1,3331.0,4.76115552]
["bitfinex","ETHUSD",1765410221126,0.002,3331.1,3331.0,8.05425699]
["bitfinex","ETHUSD",1765410221827,0.002,3331.1,3331.0,7.76325699]
["bitfinex","ETHUSD",1765410222194,0.4712,3331.1,3331.0,4.76115552]
["bitfinex","ETHUSD",1765410222423,0.4712,3331.1,3331.0,8.05425699]
["bitfinex","ETHUSD",1765410222424,0.002,3331.1,3331.0,8.05425699]
["bitfinex","ETHUSD",1765410222839,0.002,3331.1,3331.0,5.05215552]
["bitfinex","ETHUSD",1765410223149,0.9691,3331.1,3330.2,1.06080761]
["bitfinex","ETHUSD",1765410223331,0.9691,3331.1,3330.1,4.3283232]
["bitfinex","ETHUSD",1765410223332,0.6629,3330.3,3330.1,4.3283232]
["bitfinex","ETHUSD",1765410223520,0.4692,3330.2,3330.1,4.3283232]
["bitfinex","ETHUSD",1765410223722,0.4692,3330.2,3330.1,8.11186128]
["bitfinex","ETHUSD",1765410223926,0.4692,3330.2,3330.1,8.58106128]
["bitfinex","ETHUSD",1765410223927,0.9671,3330.2,3330.1,8.58106128]
["bitfinex","ETHUSD",1765410224148,0.4692,3330.2,3330.1,8.58106128]
["bitfinex","ETHUSD",1765410224348,0.4979,3330.5,3330.1,11.4057741]
["bitfinex","ETHUSD",1765410224819,0.4979,3330.5,3330.1,7.0774509]
["bitfinex","ETHUSD",1765410225024,0.4979,3330.5,3330.1,6.7864509]
["bitfinex","ETHUSD",1765410225664,0.475,3330.8,3330.4,0.291]
["bitfinex","ETHUSD",1765410225828,0.9729,3330.8,3330.4,0.291]
["bitfinex","ETHUSD",1765410226049,0.9729,3330.8,3330.2,0.82393509]
["bitfinex","ETHUSD",1765410226229,0.4692,3330.5,3330.3,3.00273248]
["bitfinex","ETHUSD",1765410229749,0.4692,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1765410230756,0.4692,3330.4,3330.0,0.4979]
["bitfinex","ETHUSD",1765410230757,3.96977125,3330.4,3330.0,0.4979]
["bitfinex","ETHUSD",1765410230945,0.4692,3330.1,3329.5,3.00342301]
["bitfinex","ETHUSD",1765410231149,0.4692,3330.1,3329.4,3.74813357]
["bitfinex","ETHUSD",1765410231456,0.7,3329.8,3329.0,3.47982442]
["bitfinex","ETHUSD",1765410231654,0.4692,3329.3,3329.1,3.00372824]
["bitfinex","ETHUSD",1765410235132,0.4692,3329.2,3329.1,3.00372824]
["bitfinex","ETHUSD",1765410235644,0.4979,3329.3,3329.1,3.00372824]
["bitfinex","ETHUSD",1765410235835,0.4979,3329.3,3329.1,3.70197683]
["bitfinex","ETHUSD",1765410239263,0.4902,3329.2,3329.1,3.70197683]
["bitfinex","ETHUSD",1765410239432,0.1937,3329.7,3329.1,3.70197683]
["bitfinex","ETHUSD",1765410239629,0.4593,3329.5,3329.1,3.70197683]
["bitfinex","ETHUSD",1765410240044,0.4902,3329.2,3329.1,3.70197683]
["bitfinex","ETHUSD",1765410240251,0.4902,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410241465,0.4593,3329.4,3329.0,3.47986402]
["bitfinex","ETHUSD",1765410242461,0.4593,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1765410242462,0.4902,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410242631,0.4902,3329.1,3329.0,3.00490507]
["bitfinex","ETHUSD",1765410242836,0.9495,3329.1,3329.0,3.00490507]
["bitfinex","ETHUSD",1765410243142,0.4902,3329.1,3329.0,3.00490507]
["bitfinex","ETHUSD",1765410243341,0.4902,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410243663,0.4593,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1765410244230,0.4902,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410244632,0.9495,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410249773,0.74459426,3329.5,3329.0,0.292]
["bitfinex","ETHUSD",1765410249960,0.4912,3329.4,3329.0,0.292]
["bitfinex","ETHUSD",1765410250364,0.4912,3329.4,3329.0,3.00488395]
["bitfinex","ETHUSD",1765410252799,0.4912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1765410254210,0.4677,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410254612,0.4912,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1765410260319,0.73679426,3330.0,3329.3,0.291]
["bitfinex","ETHUSD",1765410260523,0.4672,3330.1,3329.5,4.2196406]
["bitfinex","ETHUSD",1765410260725,0.7,3329.5,3329.4,0.475]
["bitfinex","ETHUSD",1765410261026,1.1655,3329.5,3329.3,0.475]
["bitfinex","ETHUSD",1765410261205,0.4672,3329.4,3329.3,0.475]
["bitfinex","ETHUSD",1765410261406,0.4655,3329.4,3329.1,0.7]
["bitfinex","ETHUSD",1765410261617,0.9327,3329.4,3329.1,0.89600924]
["bitfinex","ETHUSD",1765410261918,0.4655,3329.4,3329.1,0.89600924]
["bitfinex","ETHUSD",1765410262706,0.4655,3329.4,3329.2,3.00372461]
["bitfinex","ETHUSD",1765410263725,0.7,3329.5,3329.3,0.291]
["bitfinex","ETHUSD",1765410263908,0.7,3329.5,3329.4,0.291]
["bitfinex","ETHUSD",1765410264830,0.7,3329.5,3329.4,3.82780322]
["bitfinex","ETHUSD",1765410266227,0.6,3329.5,3329.4,3.82780322]
["bitfinex","ETHUSD",1765410268733,1.0655,3329.5,3329.3,3.00359388]
["bitfinex","ETHUSD",1765410268938,0.4672,3329.4,3329.3,3.00359388]
["bitfinex","ETHUSD",1765410269237,0.9327,3329.4,3329.2,3.00372461]
["bitfinex","ETHUSD",1765410269438,0.9327,3329.4,3329.2,4.23140346]
["bitfinex","ETHUSD",1765410269910,0.4655,3329.4,3329.2,4.23140346]
["bitfinex","ETHUSD",1765410270938,0.9327,3329.3,3329.2,4.23140346]
["bitfinex","ETHUSD",1765410271150,0.9327,3329.3,3329.1,0.7]
["bitfinex","ETHUSD",1765410271339,0.9327,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765410271639,0.4655,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410271817,0.9327,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410272238,0.4655,3329.1,3329.0,3.00490507]
["bitfinex","ETHUSD",1765410272607,0.4655,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410273112,0.9327,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410275653,0.73679426,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1765410276252,0.4672,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1765410278836,0.4688,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410279350,0.9225,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410285279,4.58853329,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410286197,1.31512419,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410286406,0.475,3329.2,3329.0,0.292]
["bitfinex","ETHUSD",1765410286978,3.47873155,3329.2,3329.0,0.292]
["bitfinex","ETHUSD",1765410287178,0.4688,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410287897,0.9225,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410289584,3.92631484,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410290905,0.4688,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410291112,0.475,3329.2,3329.0,0.292]
["bitfinex","ETHUSD",1765410291282,0.6,3329.5,3329.1,4.7186682]
["bitfinex","ETHUSD",1765410291481,0.6,3329.5,3329.4,0.291]
["bitfinex","ETHUSD",1765410292304,7.52943657,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1765410292511,0.4688,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410293408,0.9225,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410293714,4.40131484,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410293908,5.91804241,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410295104,6.4985177,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410296613,43.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410297125,24.1505757,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410297484,13.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410297682,26.4788597,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410298610,28.4198357,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410298818,26.9565597,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410299720,28.5175117,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410300392,12.4635177,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410300598,12.9385177,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410302927,17.8664617,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410303090,16.6793837,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410303930,43.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410307021,13.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410307200,43.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410311425,49.4791899,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410311813,49.5995158,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410312810,42.9893476,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410313009,15.3076807,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410313210,29.4741267,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410313415,28.9728567,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410314134,24.3479987,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410314331,20.3780117,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410314834,18.7343747,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410315032,18.1419597,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410315232,18.5455867,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410315936,17.1886627,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410316433,18.9772107,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410316637,23.69741457,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410316815,18.9772107,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410317221,43.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410318035,47.6761899,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410318418,43.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410319226,13.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410319432,43.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410320209,13.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410320411,43.3440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410322720,44.0440217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410322928,45.8470217,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410325831,42.7098177,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410326065,13.61510284,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410326552,23.78127413,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410326727,10.61881484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410326933,11.19929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410327250,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410327502,4.75929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410327611,4.17881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410327812,4.75929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410328031,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410329930,4.75929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410330549,22.31836713,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410331340,25.19358311,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410331546,25.67428311,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410332147,22.79906713,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410332357,42.97121933,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410332545,38.63905113,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410333334,42.54819413,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410333969,42.66850881,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410334266,15.57274173,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410334470,22.23458773,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410335033,21.75958773,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410335256,22.23458773,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410335469,33.13189873,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410337769,31.54189873,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410338252,30.70369973,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410338571,29.74605373,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410338798,10.14381484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410338973,11.19929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410341876,35.32293713,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410342482,32.47771413,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410343008,32.16326913,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410343166,35.55560205,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410343873,35.06750205,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410344082,27.92263113,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410345097,23.62849113,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410345291,13.55409013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410345483,13.55409013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410345888,13.55409013,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410346088,43.49211441,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410346304,31.27160141,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410346471,30.24095341,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410346900,11.19929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410347098,11.19929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410347400,13.28891913,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410347600,13.66988513,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410348300,13.66988513,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410351815,13.66988513,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410352906,13.66988513,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410355021,10.49929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410355887,9.91881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410356497,9.91881484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410356700,9.44381484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410356900,9.91881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410357320,3.47881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410357943,3.47881484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410358532,3.47881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410359542,3.47881484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410360343,3.47881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410361446,4.47007552,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410361647,3.47881484,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410362021,3.47881484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410363232,19.28950084,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410363440,15.40510084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410364031,16.39108013,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410364219,24.93092334,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410364742,16.06788634,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410365128,18.01996534,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410365656,17.52486534,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410366136,7.73048134,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410366344,25.41165634,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410367249,24.57100134,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410367425,24.21573734,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410367748,20.13565834,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410367950,3.58429013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410368134,3.47881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410368962,3.47881484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410369159,3.47881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410369527,3.47881484,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410370542,15.34421579,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410371547,36.02755079,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410373560,6.02755079,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410373749,36.02755079,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410375562,6.02755079,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410375771,36.02755079,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410377162,8.38564879,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410377369,7.89224879,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410377570,6.02762413,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410377765,6.02762413,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410377766,4.05929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410378648,4.05929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410378852,4.55269013,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410379064,19.95194645,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410379459,19.11597445,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410380038,19.95646845,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410380247,18.68344245,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410380893,19.08894645,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410381047,28.47919445,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410382266,31.62069845,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410382463,30.17813945,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410383174,6.54044245,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410383479,31.84725245,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410384281,6.54044245,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410384452,30.84724645,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410384653,26.47770045,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410385585,26.45972745,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410386055,25.46760445,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410386580,25.42202445,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410387479,24.11433945,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410387707,22.71195945,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410388409,22.71345845,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410389612,7.25055545,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410389776,6.22190613,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410389975,6.22190613,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410390674,4.05929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410390876,6.22464113,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410392776,6.92464113,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410392976,4.75929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410393294,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410393477,4.75929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410395010,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410395212,7.21910113,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410398413,6.74410113,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410398605,7.21910113,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410400507,7.21910113,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410400698,4.75929013,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410403313,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410404436,4.28429013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410404641,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410406244,4.28429013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410406452,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410407044,4.28429013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410407536,4.75929013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410408637,7.88858556,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410412542,7.88858556,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410412859,7.88858556,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410413059,6.76927713,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410413759,4.28429013,3329.1,3329.0,0.292]
["bitfinex","ETHUSD",1765410413936,3.70381484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410414255,3.47881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410414450,0.475,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410414647,3.47881484,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410416234,0.475,3329.1,3329.0,0.583]
["bitfinex","ETHUSD",1765410416558,3.16048822,3329.3,3329.0,0.583]
["bitfinex","ETHUSD",1765410416559,3.00367201,3329.3,3329.0,0.583]
["bitfinex","ETHUSD",1765410416756,0.26959426,3329.6,3329.2,4.71937691]
["bitfinex","ETHUSD",1765410416757,0.475,3329.6,3329.2,4.71937691]
["bitfinex","ETHUSD",1765410416969,0.475,3329.6,3329.5,0.291]
["bitfinex","ETHUSD",1765410417377,0.475,3329.6,3329.5,0.582]
["bitfinex","ETHUSD",1765410419649,3.00320639,3329.8,3329.5,0.582]
["bitfinex","ETHUSD",1765410419848,3.27272208,3329.9,3329.6,0.291]
["bitfinex","ETHUSD",1765410420070,3.27272208,3329.9,3329.8,0.291]
["bitfinex","ETHUSD",1765410420554,3.27272208,3329.9,3329.8,0.582]
["bitfinex","ETHUSD",1765410421565,3.27272208,3329.9,3329.3,0.50103769]
["bitfinex","ETHUSD",1765410421566,6.2758499,3329.9,3329.3,0.50103769]
["bitfinex","ETHUSD",1765410421767,6.2758499,3329.9,3329.2,0.0955]
["bitfinex","ETHUSD",1765410421768,0.26959426,3329.6,3329.2,0.0955]
["bitfinex","ETHUSD",1765410421934,0.26959426,3329.6,3329.1,3.00380409]
["bitfinex","ETHUSD",1765410421935,0.26959426,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1765410422139,0.26959426,3329.4,3329.1,0.0955]
["bitfinex","ETHUSD",1765410422140,0.26959426,3329.2,3329.1,0.0955]
["bitfinex","ETHUSD",1765410422366,0.26959426,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1765410422566,0.26959426,3329.2,3329.1,0.291]
["bitfinex","ETHUSD",1765410422960,0.26959426,3329.2,3329.1,0.6775]
["bitfinex","ETHUSD",1765410423333,0.475,3329.3,3329.1,0.6775]
["bitfinex","ETHUSD",1765410423565,0.475,3329.3,3329.2,0.291]
["bitfinex","ETHUSD",1765410423754,0.475,3329.3,3329.2,0.582]
["bitfinex","ETHUSD",1765410423954,3.47863439,3329.3,3329.2,0.582]
["bitfinex","ETHUSD",1765410424469,0.475,3329.3,3329.2,0.582]
["bitfinex","ETHUSD",1765410425067,3.47863439,3329.3,3329.2,0.582]
["bitfinex","ETHUSD",1765410426079,6.00654712,3329.7,3329.2,0.582]
["bitfinex","ETHUSD",1765410426373,0.26959426,3329.4,3329.3,0.291]
["bitfinex","ETHUSD",1765410426779,0.26959426,3329.4,3329.3,0.582]
["bitfinex","ETHUSD",1765410427850,3.00345397,3329.5,3329.3,0.582]
["bitfinex","ETHUSD",1765410428180,3.00345397,3329.5,3329.4,0.291]
["bitfinex","ETHUSD",1765410428353,3.00345397,3329.5,3329.4,0.582]
["bitfinex","ETHUSD",1765410428560,3.00345397,3329.5,3329.4,0.291]
["bitfinex","ETHUSD",1765410429076,3.00345397,3329.5,3329.1,0.3865]
["bitfinex","ETHUSD",1765410429382,0.26959426,3329.4,3329.2,0.291]
["bitfinex","ETHUSD",1765410429779,0.26959426,3329.4,3329.3,0.291]
["bitfinex","ETHUSD",1765410430582,0.26959426,3329.4,3329.3,0.582]
["bitfinex","ETHUSD",1765410431081,0.15681775,3329.8,3329.3,7.91849786]
["bitfinex","ETHUSD",1765410431374,0.475,3329.9,3329.7,0.291]
["bitfinex","ETHUSD",1765410431685,0.475,3329.9,3329.8,0.582]
["bitfinex","ETHUSD",1765410432773,9.44305416,3330.0,3329.8,0.291]
["bitfinex","ETHUSD",1765410432774,3.00305416,3330.0,3329.8,0.291]
["bitfinex","ETHUSD",1765410432982,0.74459426,3330.1,3329.9,0.291]
["bitfinex","ETHUSD",1765410433593,0.9366,3330.0,3329.0,3.47986824]
["bitfinex","ETHUSD",1765410433793,0.9366,3330.0,3329.2,0.291]
["bitfinex","ETHUSD",1765410433794,0.26959426,3329.7,3329.2,0.291]
["bitfinex","ETHUSD",1765410434005,0.74459426,3329.7,3329.2,0.291]
["bitfinex","ETHUSD",1765410434308,3.74791054,3329.7,3329.2,0.291]
["bitfinex","ETHUSD",1765410434803,6.75122682,3329.7,3329.1,0.45313682]
["bitfinex","ETHUSD",1765410434975,6.75122682,3329.7,3329.0,0.001]
["bitfinex","ETHUSD",1765410434976,0.26959426,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1765410435167,0.26959426,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410436192,0.73379426,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410436399,4.2100091,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410436704,4.79048439,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410436867,5.64436439,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410440315,18.01989939,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410440521,17.02932539,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410441122,13.92210239,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410441290,15.51659339,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410441694,15.92209739,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410442191,25.43616439,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410442389,31.87616439,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410442695,40.54191821,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1765410442997,40.54191821,3329.1,3326.7,7.33879644]
["bitfinex","ETHUSD",1765410442998,30.98597929,3328.4,3326.7,7.33879644]
["bitfinex","ETHUSD",1765410443203,8.95819169,3328.4,3327.1,0.292]
["bitfinex","ETHUSD",1765410443410,30.51712169,3328.4,3327.1,0.292]
["bitfinex","ETHUSD",1765410443600,30.08456669,3328.4,3327.1,0.292]
["bitfinex","ETHUSD",1765410444236,20.31512369,3328.4,3327.1,0.292]
["bitfinex","ETHUSD",1765410444542,21.28898727,3328.4,3327.1,0.292]
["bitfinex","ETHUSD",1765410445199,12.43503827,3328.4,3327.1,0.292]
["bitfinex","ETHUSD",1765410445395,21.73593578,3328.4,3327.1,0.001]
["bitfinex","ETHUSD",1765410445589,3.58492187,3328.4,3327.8,0.292]
["bitfinex","ETHUSD",1765410445789,6.52811087,3328.4,3327.8,0.292]
["bitfinex","ETHUSD",1765410446013,6.53237487,3328.4,3327.8,0.292]
["bitfinex","ETHUSD",1765410446205,4.99652187,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410446414,15.88886763,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410447511,15.27807863,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410448413,31.32625363,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410449126,19.81961263,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410449328,23.87113263,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410449927,22.44869463,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410450428,24.03316063,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410451221,18.11302763,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410451544,15.40954463,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410452531,23.51551263,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410453135,23.92101663,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410453314,29.73469463,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410453503,31.45451663,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410453706,25.66714463,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410454533,35.72482963,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410454929,32.30167463,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410455133,16.73944363,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1765410455348,16.73944363,3328.4,3328.3,0.292]
["bitfinex","ETHUSD",1765410455349,12.86642187,3328.4,3328.3,0.292]
["bitfinex","ETHUSD",1765410457037,13.33062187,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410458141,12.86642187,3328.4,3328.3,0.292]
["bitfinex","ETHUSD",1765410462346,12.39142187,3328.4,3328.3,0.292]
["bitfinex","ETHUSD",1765410462647,13.13601613,3328.4,3328.3,0.292]
["bitfinex","ETHUSD",1765410462860,10.29451613,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410463061,10.18904084,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410463448,6.915,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410463763,9.91944658,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410464772,6.915,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410464932,9.91944658,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410466065,6.915,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410466449,9.91944658,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410467051,6.915,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410468071,6.915,3328.4,3328.3,0.95187106]
["bitfinex","ETHUSD",1765410468943,6.44,3328.4,3328.3,0.95187106]
["bitfinex","ETHUSD",1765410469678,6.44,3328.4,3328.3,0.583]
["bitfinex","ETHUSD",1765410470243,0.475,3328.6,3328.3,0.583]
["bitfinex","ETHUSD",1765410470470,0.475,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410471099,0.475,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410471596,3.47926605,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410471970,0.475,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410474007,3.47926605,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410474510,0.475,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410474804,3.47926605,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410475170,0.475,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410475995,3.47926605,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410478920,0.475,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410481499,0.475,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410481711,3.47926605,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410483119,3.74886031,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410485021,0.74459426,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410485217,3.74886031,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410486220,0.475,3328.6,3328.5,0.582]
["bitfinex","ETHUSD",1765410486990,3.0042483,3328.7,3328.5,0.582]
["bitfinex","ETHUSD",1765410487189,3.0042483,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1765410487408,0.475,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1765410488519,3.00424625,3328.7,3328.5,0.291]
["bitfinex","ETHUSD",1765410488724,0.475,3328.6,3328.3,0.292]
["bitfinex","ETHUSD",1765410489326,0.475,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410491516,3.47926605,3328.6,3328.5,0.291]
["bitfinex","ETHUSD",1765410491823,3.93766605,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1765410492521,7.21152636,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1765410492710,7.59480126,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410493131,4.22814084,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410493442,3.73244084,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410494041,0.26959426,3329.0,3328.3,0.583]
["bitfinex","ETHUSD",1765410494243,0.26959426,3329.0,3328.9,0.291]
["bitfinex","ETHUSD",1765410494244,0.475,3329.0,3328.9,0.291]
["bitfinex","ETHUSD",1765410495216,0.475,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1765410495217,5.865644,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1765410495551,0.26959426,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1765410495846,0.9334,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410496233,1.4291,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410496549,1.59896943,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410496954,1.10326943,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410497655,4.10771601,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410498321,3.47944658,3328.4,3328.3,0.292]
["bitfinex","ETHUSD",1765410498767,3.93784658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410498950,4.43354658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410500135,3.93784658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410500341,3.47944658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410500757,3.93784658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410501051,4.66275591,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410502634,5.15845591,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410503522,4.66275591,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410503718,45.65171324,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410504167,45.21385824,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410504626,46.80909024,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410505452,47.19763665,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1765410506332,0.405504,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410506538,33.51797355,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410506750,37.01839095,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410507058,41.24304599,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410507222,23.46582195,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410507427,24.95966691,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410507646,6.70823591,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410507846,36.70823591,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1765410509191,30.98597929,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765410509487,35.74813433,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765410509687,36.96874366,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765410510792,39.97364164,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1765410511785,0.863904,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1765410512093,36.14403433,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1765410512396,36.63973433,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1765410512575,39.51821578,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1765410512900,42.52347498,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1765410514466,43.11004001,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1765410515308,0.405504,3326.9,3326.0,0.0955]
["bitfinex","ETHUSD",1765410515482,19.56921055,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410515685,20.58805551,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410515994,21.08375551,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410516196,36.54056455,3326.7,3325.6,0.291]
["bitfinex","ETHUSD",1765410516397,34.91856255,3326.7,3325.4,0.291]
["bitfinex","ETHUSD",1765410516695,35.0389569,3326.7,3325.1,0.291]
["bitfinex","ETHUSD",1765410516894,38.0449388,3326.7,3325.1,0.291]
["bitfinex","ETHUSD",1765410517299,40.7724498,3326.7,3325.1,0.291]
["bitfinex","ETHUSD",1765410518383,40.7724498,3326.7,3325.2,0.291]
["bitfinex","ETHUSD",1765410518583,40.7724498,3326.7,3325.4,0.291]
["bitfinex","ETHUSD",1765410519106,40.7724498,3326.7,3324.9,0.1]
["bitfinex","ETHUSD",1765410519107,12.80836976,3326.7,3326.2,0.0955]
["bitfinex","ETHUSD",1765410519305,29.48269076,3326.7,3326.2,0.0955]
["bitfinex","ETHUSD",1765410519505,29.48269076,3326.7,3325.8,0.291]
["bitfinex","ETHUSD",1765410519712,29.48269076,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410519914,26.80665076,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410520113,25.67465076,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410520323,25.30879476,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410521306,31.90634376,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410521499,19.33432776,3326.7,3326.0,0.0955]
["bitfinex","ETHUSD",1765410521710,19.02103341,3326.7,3326.0,0.3865]
["bitfinex","ETHUSD",1765410521912,19.47723341,3326.7,3326.0,0.3865]
["bitfinex","ETHUSD",1765410522111,19.47723341,3326.7,3325.7,0.291]
["bitfinex","ETHUSD",1765410522288,36.67000041,3326.7,3325.7,0.291]
["bitfinex","ETHUSD",1765410522483,36.67000041,3326.7,3324.9,0.1]
["bitfinex","ETHUSD",1765410522484,44.91400041,3326.7,3325.4,0.291]
["bitfinex","ETHUSD",1765410523026,44.91400041,3326.7,3325.6,0.291]
["bitfinex","ETHUSD",1765410523399,43.11000041,3326.7,3325.8,0.291]
["bitfinex","ETHUSD",1765410524905,43.11000041,3326.7,3324.9,0.1]
["bitfinex","ETHUSD",1765410525108,43.11000041,3326.7,3326.1,0.0955]
["bitfinex","ETHUSD",1765410525406,42.95450041,3326.7,3326.1,0.0955]
["bitfinex","ETHUSD",1765410525720,43.11138188,3326.7,3326.1,0.3865]
["bitfinex","ETHUSD",1765410526228,43.56758188,3326.7,3326.1,0.0955]
["bitfinex","ETHUSD",1765410526431,43.56758188,3326.7,3325.9,0.291]
["bitfinex","ETHUSD",1765410526901,43.85858188,3326.7,3325.9,0.291]
["bitfinex","ETHUSD",1765410527319,44.55858188,3326.7,3325.9,0.291]
["bitfinex","ETHUSD",1765410527525,44.55858188,3326.7,3325.4,0.291]
["bitfinex","ETHUSD",1765410527730,44.55858188,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1765410528007,44.55858188,3326.7,3325.6,0.291]
["bitfinex","ETHUSD",1765410529604,44.55858188,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1765410529829,44.55858188,3326.7,3325.5,0.291]
["bitfinex","ETHUSD",1765410530043,46.36258188,3326.7,3325.6,0.291]
["bitfinex","ETHUSD",1765410531322,46.36258188,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1765410531519,46.36258188,3326.7,3325.4,0.291]
["bitfinex","ETHUSD",1765410531919,46.36258188,3326.7,3325.6,0.291]
["bitfinex","ETHUSD",1765410532228,46.36258188,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1765410532531,16.36258188,3326.7,3325.3,0.291]
["bitfinex","ETHUSD",1765410532838,46.36258188,3326.7,3325.2,0.001]
["bitfinex","ETHUSD",1765410533128,46.36258188,3326.7,3325.4,0.291]
["bitfinex","ETHUSD",1765410533335,46.36258188,3326.7,3325.6,0.291]
["bitfinex","ETHUSD",1765410535541,46.36258188,3326.7,3326.2,0.0955]
["bitfinex","ETHUSD",1765410535542,28.94311888,3326.7,3326.2,0.0955]
["bitfinex","ETHUSD",1765410536532,36.69307388,3326.7,3326.2,0.0955]
["bitfinex","ETHUSD",1765410536738,32.42218088,3326.7,3326.2,0.0955]
["bitfinex","ETHUSD",1765410536912,25.35981659,3326.7,3326.2,0.0955]
["bitfinex","ETHUSD",1765410537115,24.90591659,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410537417,25.48639188,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410537632,27.32844988,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410537804,27.78234988,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410538020,20.69286388,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410538537,15.06205963,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410538741,15.16753492,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410538937,11.62793292,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410544423,11.04745763,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410548362,7.77188147,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410548657,10.07786337,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410549562,0.475,3327.3,3326.6,4.92267055]
["bitfinex","ETHUSD",1765410549744,0.475,3327.3,3327.2,0.3865]
["bitfinex","ETHUSD",1765410550061,3.48043984,3327.3,3327.2,0.3865]
["bitfinex","ETHUSD",1765410550261,3.48043984,3327.3,3327.2,0.6775]
["bitfinex","ETHUSD",1765410553461,5.128876,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1765410553674,0.26959426,3327.1,3326.9,0.291]
["bitfinex","ETHUSD",1765410553860,3.00571085,3327.0,3326.9,0.291]
["bitfinex","ETHUSD",1765410554359,3.00571085,3327.0,3326.9,0.582]
["bitfinex","ETHUSD",1765410554767,3.00571085,3327.0,3326.9,0.291]
["bitfinex","ETHUSD",1765410556354,3.58618614,3327.0,3326.9,0.291]
["bitfinex","ETHUSD",1765410556777,0.58047529,3327.0,3326.9,0.582]
["bitfinex","ETHUSD",1765410556965,0.26959426,3327.1,3326.9,0.582]
["bitfinex","ETHUSD",1765410557267,3.00562051,3327.1,3327.0,0.582]
["bitfinex","ETHUSD",1765410557772,3.00562051,3327.1,3327.0,0.291]
["bitfinex","ETHUSD",1765410557773,9.1900838,3327.1,3327.0,0.291]
["bitfinex","ETHUSD",1765410559668,6.7808248,3327.1,3327.0,0.291]
["bitfinex","ETHUSD",1765410561477,0.58047529,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1765410561680,0.26959426,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410562079,0.26959426,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410562271,0.26959426,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410562784,3.27557616,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410563948,3.27557616,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410564863,3.27557616,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410565243,3.27557616,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410565512,9.44594575,3326.8,3326.6,0.583]
["bitfinex","ETHUSD",1765410565779,9.44594575,3326.8,3326.7,0.291]
["bitfinex","ETHUSD",1765410565967,9.44594575,3326.8,3326.7,0.582]
["bitfinex","ETHUSD",1765410566683,9.44589154,3326.8,3326.7,0.582]
["bitfinex","ETHUSD",1765410566860,9.44589154,3326.8,3326.7,0.291]
["bitfinex","ETHUSD",1765410569384,9.44589154,3326.8,3326.7,0.582]
["bitfinex","ETHUSD",1765410572474,9.44589154,3326.8,3326.7,0.291]
["bitfinex","ETHUSD",1765410574887,9.44589154,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1765410574888,30.58047529,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410575085,34.8610311,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410575288,34.0071341,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410575615,37.013116,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410575763,39.91734892,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410575962,44.50155392,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410576396,44.79255392,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410577078,49.19645892,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410590023,36.80020992,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410590210,37.26440992,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410590613,38.94323992,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410590822,38.83642982,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410591824,43.87120182,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410592226,39.54727282,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410592605,19.07764882,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410592810,40.32001882,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410593327,39.43527982,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410593710,40.27652382,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410593910,39.84585282,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410594435,35.56470882,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410594598,40.06779382,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410595126,38.87379382,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410595534,12.22861416,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410595729,21.21261616,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410595952,21.29309145,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410596232,21.24309145,3326.7,3326.6,0.583]
["bitfinex","ETHUSD",1765410596531,21.24309145,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410596733,10.72105145,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410597031,27.08586445,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410597533,23.08800145,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410597837,27.08800145,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410598156,23.54720145,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410598357,31.55399882,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410598541,31.67439752,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410598932,49.30744752,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410599331,32.18086437,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410599543,18.55835245,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410599952,23.33381245,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410600162,19.74964545,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410600360,20.22464545,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410600656,17.76968345,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410600961,15.86115445,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410601459,22.88807949,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410601674,23.35227949,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410601889,48.26217649,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410603177,47.79797649,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410603363,19.23512345,3326.7,3326.6,0.292]
["bitfinex","ETHUSD",1765410603864,42.09995545,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410604486,27.06905345,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410604989,25.49776145,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410605766,23.63303745,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410605972,49.23704882,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410615896,49.52804882,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1765410616195,49.52804882,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1765410616196,34.29293229,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410616396,39.251387,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410616694,41.44678982,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410617000,41.89480807,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410618095,43.69880807,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410618301,41.89480807,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410619569,48.33380807,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410621275,18.33380807,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410621474,48.33380807,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1765410623370,48.33380807,3326.4,3324.3,0.191]
["bitfinex","ETHUSD",1765410623371,30.405504,3326.1,3324.3,0.191]
["bitfinex","ETHUSD",1765410623577,0.26959426,3325.0,3324.4,0.191]
["bitfinex","ETHUSD",1765410623778,0.74459426,3325.0,3324.4,0.191]
["bitfinex","ETHUSD",1765410623977,0.74459426,3325.0,3324.9,0.191]
["bitfinex","ETHUSD",1765410624384,0.74459426,3325.0,3324.9,0.382]
["bitfinex","ETHUSD",1765410624901,3.75211305,3325.0,3324.9,0.382]
["bitfinex","ETHUSD",1765410629510,0.74459426,3325.0,3324.9,0.382]
["bitfinex","ETHUSD",1765410629712,3.75211305,3325.0,3324.9,0.382]
["bitfinex","ETHUSD",1765410630012,3.27700466,3325.2,3324.9,0.382]
["bitfinex","ETHUSD",1765410630013,3.0074104,3325.2,3324.9,0.382]
["bitfinex","ETHUSD",1765410630214,3.0072793,3325.3,3325.1,0.191]
["bitfinex","ETHUSD",1765410630436,3.0072793,3325.3,3325.0,0.191]
["bitfinex","ETHUSD",1765410630716,3.0072793,3325.3,3325.2,0.191]
["bitfinex","ETHUSD",1765410631426,3.0072793,3325.3,3325.2,0.382]
["bitfinex","ETHUSD",1765410632021,3.00715703,3325.4,3325.2,0.382]
["bitfinex","ETHUSD",1765410632216,3.00715703,3325.4,3325.3,0.191]
["bitfinex","ETHUSD",1765410632394,3.00715703,3325.4,3325.3,0.382]
["bitfinex","ETHUSD",1765410632595,5.01682003,3325.4,3325.3,0.382]
["bitfinex","ETHUSD",1765410632800,3.00715703,3325.4,3325.3,0.382]
["bitfinex","ETHUSD",1765410634516,3.48210628,3325.5,3325.3,0.382]
["bitfinex","ETHUSD",1765410634718,3.48210628,3325.5,3325.4,0.382]
["bitfinex","ETHUSD",1765410636125,0.475,3325.5,3325.4,0.382]
["bitfinex","ETHUSD",1765410637418,0.475,3325.5,3325.4,0.72093294]
["bitfinex","ETHUSD",1765410637618,3.4820666,3325.5,3325.4,0.382]
["bitfinex","ETHUSD",1765410643022,0.475,3325.5,3325.4,0.382]
["bitfinex","ETHUSD",1765410644226,3.00673628,3325.9,3325.4,0.382]
["bitfinex","ETHUSD",1765410644396,3.48173628,3325.9,3325.8,0.191]
["bitfinex","ETHUSD",1765410644597,3.00632445,3326.4,3325.8,3.1977853]
["bitfinex","ETHUSD",1765410644793,6.439,3326.8,3326.3,0.2865]
["bitfinex","ETHUSD",1765410644794,3.00601,3326.7,3326.3,0.2865]
["bitfinex","ETHUSD",1765410644996,3.00601,3326.7,3326.6,0.191]
["bitfinex","ETHUSD",1765410645524,3.00601,3326.7,3326.6,0.382]
["bitfinex","ETHUSD",1765410648392,0.26959426,3327.0,3326.6,0.191]
["bitfinex","ETHUSD",1765410648627,0.26959426,3327.1,3326.9,0.191]
["bitfinex","ETHUSD",1765410648925,0.475,3327.2,3327.1,0.191]
["bitfinex","ETHUSD",1765410649303,3.48053017,3327.2,3327.1,0.382]
["bitfinex","ETHUSD",1765410650429,0.475,3327.2,3327.1,0.382]
["bitfinex","ETHUSD",1765410651628,3.48053017,3327.2,3327.1,0.382]
["bitfinex","ETHUSD",1765410651928,0.475,3327.2,3327.1,0.382]
["bitfinex","ETHUSD",1765410652517,3.48053017,3327.2,3327.1,0.382]
["bitfinex","ETHUSD",1765410653120,0.475,3327.2,3327.1,0.382]
["bitfinex","ETHUSD",1765410653312,0.475,3327.5,3327.1,0.382]
["bitfinex","ETHUSD",1765410653512,0.475,3327.5,3327.1,0.191]
["bitfinex","ETHUSD",1765410653720,0.475,3327.5,3327.4,0.191]
["bitfinex","ETHUSD",1765410653924,2.3488,3327.4,3326.3,0.0955]
["bitfinex","ETHUSD",1765410654229,0.26959426,3326.9,3326.3,0.0955]
["bitfinex","ETHUSD",1765410654407,0.74459426,3326.9,3326.4,0.191]
["bitfinex","ETHUSD",1765410654610,0.74459426,3326.9,3326.8,0.191]
["bitfinex","ETHUSD",1765410655529,3.75039545,3326.9,3326.8,0.191]
["bitfinex","ETHUSD",1765410656220,3.75039545,3326.9,3326.8,0.382]
["bitfinex","ETHUSD",1765410657540,3.27512382,3327.3,3326.8,0.191]
["bitfinex","ETHUSD",1765410657731,0.475,3327.1,3326.9,0.191]
["bitfinex","ETHUSD",1765410658236,0.475,3327.1,3327.0,0.191]
["bitfinex","ETHUSD",1765410658430,0.74459426,3327.1,3326.5,0.191]
["bitfinex","ETHUSD",1765410658632,0.74459426,3327.1,3326.6,0.191]
["bitfinex","ETHUSD",1765410658947,0.74459426,3327.1,3327.0,0.191]
["bitfinex","ETHUSD",1765410659507,3.75021477,3327.1,3327.0,0.191]
["bitfinex","ETHUSD",1765410659709,3.75021477,3327.1,3326.4,0.191]
["bitfinex","ETHUSD",1765410659710,7.23313528,3327.1,3326.4,0.191]
["bitfinex","ETHUSD",1765410660840,0.26959426,3326.9,3326.4,0.191]
["bitfinex","ETHUSD",1765410661515,3.00589154,3326.8,3326.4,0.191]
["bitfinex","ETHUSD",1765410661920,3.00571959,3327.0,3326.7,0.191]
["bitfinex","ETHUSD",1765410662255,3.00571959,3327.0,3326.4,3.19721967]
["bitfinex","ETHUSD",1765410662437,3.75026551,3327.1,3326.9,0.191]
["bitfinex","ETHUSD",1765410662438,0.475,3327.1,3326.9,0.191]
["bitfinex","ETHUSD",1765410662636,0.002,3328.0,3327.0,0.191]
["bitfinex","ETHUSD",1765410662637,9.44407888,3327.7,3327.0,0.191]
["bitfinex","ETHUSD",1765410662840,9.44407888,3327.7,3327.6,0.191]
["bitfinex","ETHUSD",1765410663438,9.92137888,3327.7,3326.7,0.475]
["bitfinex","ETHUSD",1765410663642,9.92137888,3327.7,3326.5,1.81213995]
["bitfinex","ETHUSD",1765410663643,0.26959426,3327.6,3326.5,1.42266466]
["bitfinex","ETHUSD",1765410663821,0.26959426,3327.4,3326.6,0.191]
["bitfinex","ETHUSD",1765410664023,0.26959426,3327.2,3326.6,0.191]
["bitfinex","ETHUSD",1765410664449,0.26959426,3327.2,3327.1,0.191]
["bitfinex","ETHUSD",1765410664636,0.74459426,3327.2,3326.4,4.33651564]
["bitfinex","ETHUSD",1765410664837,0.74459426,3327.2,3326.3,0.0955]
["bitfinex","ETHUSD",1765410664838,0.26959426,3327.0,3326.3,0.0955]
["bitfinex","ETHUSD",1765410665019,0.26959426,3327.0,3326.3,0.64805767]
["bitfinex","ETHUSD",1765410665347,0.26959426,3327.0,3326.3,0.83905767]
["bitfinex","ETHUSD",1765410665521,0.26959426,3327.0,3326.4,0.191]
["bitfinex","ETHUSD",1765410665729,3.27539397,3327.0,3326.4,0.191]
["bitfinex","ETHUSD",1765410665929,3.27539397,3327.0,3326.4,3.19725186]
["bitfinex","ETHUSD",1765410666129,3.27539397,3327.0,3326.4,1.00918252]
["bitfinex","ETHUSD",1765410666724,3.27539397,3327.0,3326.4,4.01541419]
["bitfinex","ETHUSD",1765410667341,3.27539397,3327.0,3326.4,1.00918252]
["bitfinex","ETHUSD",1765410667917,0.26959426,3327.0,3326.9,0.191]
["bitfinex","ETHUSD",1765410668123,6.439,3327.5,3326.9,0.382]
["bitfinex","ETHUSD",1765410668124,3.00552816,3327.3,3326.9,0.382]
["bitfinex","ETHUSD",1765410668324,3.00552816,3327.3,3326.9,0.191]
["bitfinex","ETHUSD",1765410668549,3.00552816,3327.3,3327.2,0.191]
["bitfinex","ETHUSD",1765410670256,0.475,3327.4,3327.2,0.191]
["bitfinex","ETHUSD",1765410670552,3.48035912,3327.4,3327.3,0.191]
["bitfinex","ETHUSD",1765410673422,6.48571824,3327.4,3326.9,0.191]
["bitfinex","ETHUSD",1765410673628,0.475,3327.4,3327.3,0.191]
["bitfinex","ETHUSD",1765410675237,0.475,3327.4,3327.3,0.382]
["bitfinex","ETHUSD",1765410675962,0.475,3327.4,3327.3,0.191]
["bitfinex","ETHUSD",1765410676159,0.475,3327.4,3327.3,0.382]
["bitfinex","ETHUSD",1765410676461,0.26959426,3327.8,3327.3,0.382]
["bitfinex","ETHUSD",1765410676462,0.002,3328.0,3327.3,6.3928457]
["bitfinex","ETHUSD",1765410676649,0.002,3328.0,3327.9,0.191]
["bitfinex","ETHUSD",1765410677261,0.002,3328.0,3327.9,0.382]
["bitfinex","ETHUSD",1765410678162,0.002,3328.0,3327.9,0.191]
["bitfinex","ETHUSD",1765410678563,0.002,3328.0,3327.9,0.382]
["bitfinex","ETHUSD",1765410679638,0.002,3328.0,3327.9,0.191]
["bitfinex","ETHUSD",1765410681283,0.002,3328.0,3327.9,0.382]
["bitfinex","ETHUSD",1765410681645,0.002,3328.0,3327.9,0.52969502]
["bitfinex","ETHUSD",1765410681839,0.002,3328.0,3327.9,0.191]
["bitfinex","ETHUSD",1765410687258,0.002,3328.0,3327.9,0.382]
["bitfinex","ETHUSD",1765410687777,0.002,3328.0,3327.9,0.191]
["bitfinex","ETHUSD",1765410688379,0.002,3328.0,3327.9,0.382]
["bitfinex","ETHUSD",1765410690369,0.002,3328.0,3327.9,0.191]
["bitfinex","ETHUSD",1765410690683,0.002,3328.0,3327.9,8.04095855]
["bitfinex","ETHUSD",1765410692779,0.002,3328.0,3327.9,8.16123018]
["bitfinex","ETHUSD",1765410693791,0.002,3328.1,3327.9,12.90118768]
["bitfinex","ETHUSD",1765410694004,3.00558497,3329.4,3328.7,0.191]
["bitfinex","ETHUSD",1765410694173,3.00558497,3329.4,3328.8,0.191]
["bitfinex","ETHUSD",1765410694374,0.002,3329.4,3328.8,0.191]
["bitfinex","ETHUSD",1765410694721,0.002,3329.4,3328.8,0.382]
["bitfinex","ETHUSD",1765410694897,3.00560146,3329.4,3328.8,0.382]
["bitfinex","ETHUSD",1765410695473,0.002,3329.4,3328.8,0.382]
["bitfinex","ETHUSD",1765410695874,0.002,3329.4,3328.8,3.38608555]
["bitfinex","ETHUSD",1765410696074,0.002,3329.4,3328.8,8.19553905]
["bitfinex","ETHUSD",1765410696308,0.002,3329.4,3328.8,10.73493548]
["bitfinex","ETHUSD",1765410696470,0.002,3329.7,3329.3,0.191]
["bitfinex","ETHUSD",1765410696797,0.002,3329.7,3329.6,4.5254535]
["bitfinex","ETHUSD",1765410697302,0.002,3329.7,3329.6,4.7164535]
["bitfinex","ETHUSD",1765410698227,0.002,3329.7,3329.6,7.71981726]
["bitfinex","ETHUSD",1765410698425,0.002,3329.7,3329.6,8.79214493]
["bitfinex","ETHUSD",1765410700900,0.002,3329.7,3329.6,8.60114493]
["bitfinex","ETHUSD",1765410701073,0.002,3329.7,3329.6,8.79214493]
["bitfinex","ETHUSD",1765410702679,0.002,3329.7,3329.6,4.26669143]
["bitfinex","ETHUSD",1765410702870,0.4585,3329.7,3329.6,1.26332767]
["bitfinex","ETHUSD",1765410703071,0.9219,3329.7,3329.1,3.0037859]
["bitfinex","ETHUSD",1765410703271,0.4565,3329.6,3329.1,3.0037859]
["bitfinex","ETHUSD",1765410703491,0.4565,3329.6,3329.2,3.00372044]
["bitfinex","ETHUSD",1765410704001,0.9199,3329.6,3329.2,3.00372044]
["bitfinex","ETHUSD",1765410704187,0.9199,3329.6,3329.3,3.30396963]
["bitfinex","ETHUSD",1765410704367,0.9199,3329.6,3329.3,0.30037204]
["bitfinex","ETHUSD",1765410704568,0.002,3329.7,3328.9,4.8094535]
["bitfinex","ETHUSD",1765410704569,0.4565,3329.4,3328.9,4.8094535]
["bitfinex","ETHUSD",1765410704804,0.4565,3329.4,3328.9,4.3344535]
["bitfinex","ETHUSD",1765410705096,3.00336376,3329.6,3329.0,3.00390429]
["bitfinex","ETHUSD",1765410705291,0.4634,3329.4,3329.0,3.00384464]
["bitfinex","ETHUSD",1765410706597,0.4634,3329.4,3328.9,7.33841187]
["bitfinex","ETHUSD",1765410706800,0.002,3329.7,3328.9,4.1048164]
["bitfinex","ETHUSD",1765410706989,0.4634,3329.6,3328.9,3.00395837]
["bitfinex","ETHUSD",1765410708706,3.46676885,3329.6,3328.9,3.00395837]
["bitfinex","ETHUSD",1765410709004,0.4634,3329.6,3328.9,6.00795368]
["bitfinex","ETHUSD",1765410709504,0.4634,3329.6,3328.9,6.19895368]
["bitfinex","ETHUSD",1765410709801,0.4634,3329.6,3329.0,0.66739537]
["bitfinex","ETHUSD",1765410710679,0.4634,3329.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410712296,0.4134,3329.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410712498,0.4565,3329.2,3329.0,0.66739537]
["bitfinex","ETHUSD",1765410712702,0.4565,3329.2,3329.0,3.67129038]
["bitfinex","ETHUSD",1765410713003,3.00343085,3329.6,3329.1,0.36712904]
["bitfinex","ETHUSD",1765410714386,0.4634,3329.5,3329.1,0.36712904]
["bitfinex","ETHUSD",1765410715508,0.4634,3329.5,3329.1,3.37093946]
["bitfinex","ETHUSD",1765410717510,0.4634,3329.5,3329.1,0.36712904]
["bitfinex","ETHUSD",1765410718616,0.4634,3329.5,3329.1,3.37094337]
["bitfinex","ETHUSD",1765410719011,0.4634,3329.5,3329.1,0.36712904]
["bitfinex","ETHUSD",1765410719218,0.4565,3329.2,3328.9,3.00395695]
["bitfinex","ETHUSD",1765410719411,0.4565,3329.2,3329.0,3.00387804]
["bitfinex","ETHUSD",1765410719599,0.4565,3329.2,3328.9,3.00399531]
["bitfinex","ETHUSD",1765410719799,0.4565,3329.2,3329.0,0.64830596]
["bitfinex","ETHUSD",1765410719992,3.00339947,3329.6,3329.1,0.241]
["bitfinex","ETHUSD",1765410720197,3.46871518,3329.7,3329.1,0.241]
["bitfinex","ETHUSD",1765410721522,3.00531518,3329.7,3329.1,0.241]
["bitfinex","ETHUSD",1765410721729,0.4634,3329.6,3329.1,3.24479121]
["bitfinex","ETHUSD",1765410721899,3.00531518,3329.7,3329.6,0.241]
["bitfinex","ETHUSD",1765410722093,0.002,3329.7,3329.6,0.241]
["bitfinex","ETHUSD",1765410722821,0.002,3329.7,3329.6,0.482]
["bitfinex","ETHUSD",1765410723020,0.002,3329.7,3329.6,0.241]
["bitfinex","ETHUSD",1765410726234,0.002,3329.7,3329.2,0.41340972]
["bitfinex","ETHUSD",1765410726235,0.4585,3329.7,3329.2,0.41340972]
["bitfinex","ETHUSD",1765410726528,0.4585,3329.7,3329.3,0.58272007]
["bitfinex","ETHUSD",1765410726529,0.002,3329.7,3329.3,0.58272007]
["bitfinex","ETHUSD",1765410726702,0.002,3329.7,3329.6,0.241]
["bitfinex","ETHUSD",1765410727308,0.4585,3329.7,3329.3,0.58272007]
["bitfinex","ETHUSD",1765410727513,0.4585,3329.7,3329.3,0.34172007]
["bitfinex","ETHUSD",1765410727720,0.4585,3329.7,3329.4,0.33454409]
["bitfinex","ETHUSD",1765410729129,0.4688,3329.5,3329.4,0.33454409]
["bitfinex","ETHUSD",1765410729317,0.4688,3329.5,3329.1,0.475]
["bitfinex","ETHUSD",1765410729551,6.49216738,3329.7,3328.4,3.90623599]
["bitfinex","ETHUSD",1765410729552,0.4688,3329.2,3328.4,3.90623599]
["bitfinex","ETHUSD",1765410729833,0.75319426,3329.4,3328.4,0.475]
["bitfinex","ETHUSD",1765410729834,0.4688,3329.1,3328.4,0.475]
["bitfinex","ETHUSD",1765410730041,0.4836,3329.3,3328.5,0.241]
["bitfinex","ETHUSD",1765410730216,0.4836,3329.3,3328.4,5.07834671]
["bitfinex","ETHUSD",1765410730531,0.58047529,3329.1,3328.4,5.07834671]
["bitfinex","ETHUSD",1765410730900,0.4569,3329.0,3328.4,0.3816096]
["bitfinex","ETHUSD",1765410731099,0.4569,3329.0,3328.1,0.475]
["bitfinex","ETHUSD",1765410731100,0.6526,3328.5,3328.1,0.475]
["bitfinex","ETHUSD",1765410731401,0.1845,3328.9,3328.1,0.5705]
["bitfinex","ETHUSD",1765410731628,0.6414,3328.9,3328.1,0.0955]
["bitfinex","ETHUSD",1765410732007,0.4569,3328.8,3328.1,0.0955]
["bitfinex","ETHUSD",1765410732409,0.4569,3328.8,3328.1,0.50332371]
["bitfinex","ETHUSD",1765410732410,6.0083516,3328.7,3328.1,0.50332371]
["bitfinex","ETHUSD",1765410732736,3.0041758,3328.7,3328.1,0.50332371]
["bitfinex","ETHUSD",1765410733035,0.4681,3328.2,3327.8,3.47995081]
["bitfinex","ETHUSD",1765410733464,0.4681,3328.2,3327.9,3.00488424]
["bitfinex","ETHUSD",1765410733465,0.925,3328.2,3327.9,3.00488424]
["bitfinex","ETHUSD",1765410734031,0.4681,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1765410734433,0.4681,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410736173,0.925,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410736670,3.92998828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410737183,0.925,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410738772,1.4,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410739076,0.9431,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410739787,4.40498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410740852,1.4,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410741284,4.40498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410742186,1.4,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410742753,4.40498828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410744202,0.4681,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410744499,1.05547529,3328.2,3327.7,0.483]
["bitfinex","ETHUSD",1765410744660,3.73087201,3328.5,3327.8,0.241]
["bitfinex","ETHUSD",1765410744661,0.475,3328.5,3327.8,0.241]
["bitfinex","ETHUSD",1765410744861,0.475,3328.5,3328.1,0.241]
["bitfinex","ETHUSD",1765410745384,0.9319,3328.5,3328.1,0.241]
["bitfinex","ETHUSD",1765410747281,0.4569,3328.4,3328.1,0.56557974]
["bitfinex","ETHUSD",1765410748262,0.4569,3328.4,3328.1,3.57029538]
["bitfinex","ETHUSD",1765410748463,0.4569,3328.6,3328.1,3.57029538]
["bitfinex","ETHUSD",1765410748971,3.00419743,3328.7,3328.1,0.66107974]
["bitfinex","ETHUSD",1765410749169,3.00419743,3328.7,3328.2,0.36658501]
["bitfinex","ETHUSD",1765410749489,3.46109743,3328.7,3328.2,0.36658501]
["bitfinex","ETHUSD",1765410749686,0.4569,3328.6,3328.2,0.36658501]
["bitfinex","ETHUSD",1765410750968,3.00419743,3328.7,3328.2,0.36658501]
["bitfinex","ETHUSD",1765410751190,3.00419743,3328.7,3328.2,0.60758501]
["bitfinex","ETHUSD",1765410751356,3.00419743,3328.7,3328.3,0.37077874]
["bitfinex","ETHUSD",1765410751782,0.4569,3328.6,3328.3,0.37077874]
["bitfinex","ETHUSD",1765410753378,3.46118228,3328.6,3328.3,0.37077874]
["bitfinex","ETHUSD",1765410753788,3.46118228,3328.6,3328.1,0.0955]
["bitfinex","ETHUSD",1765410754268,3.46118228,3328.6,3328.1,3.100206]
["bitfinex","ETHUSD",1765410755831,0.475,3328.8,3328.5,0.241]
["bitfinex","ETHUSD",1765410756102,3.00401811,3328.9,3328.7,0.241]
["bitfinex","ETHUSD",1765410756304,3.5844934,3328.9,3328.2,0.241]
["bitfinex","ETHUSD",1765410756466,3.5844934,3328.9,3328.3,0.63459234]
["bitfinex","ETHUSD",1765410756877,3.00401811,3328.9,3328.3,0.63459234]
["bitfinex","ETHUSD",1765410757103,0.4903,3328.8,3328.3,0.63459234]
["bitfinex","ETHUSD",1765410757282,0.4903,3328.8,3328.1,3.100206]
["bitfinex","ETHUSD",1765410757597,0.4903,3328.8,3328.1,0.0955]
["bitfinex","ETHUSD",1765410757899,3.0041758,3328.7,3327.8,0.475]
["bitfinex","ETHUSD",1765410758098,6.0083516,3328.7,3327.6,4.46273711]
["bitfinex","ETHUSD",1765410758302,0.75989426,3328.6,3327.7,3.48100611]
["bitfinex","ETHUSD",1765410758499,0.4903,3328.5,3327.8,0.34810061]
["bitfinex","ETHUSD",1765410758705,0.26959426,3328.4,3327.7,3.00603165]
["bitfinex","ETHUSD",1765410759099,0.4903,3328.3,3327.7,3.00603165]
["bitfinex","ETHUSD",1765410760212,3.00462712,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1765410760406,3.96987746,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1765410764215,3.47957746,3328.3,3327.7,0.001]
["bitfinex","ETHUSD",1765410764713,3.96987746,3328.3,3327.7,0.60215076]
["bitfinex","ETHUSD",1765410765213,3.96987746,3328.3,3327.7,3.6071901]
["bitfinex","ETHUSD",1765410766015,3.96987746,3328.3,3327.7,0.60215076]
["bitfinex","ETHUSD",1765410766311,0.4903,3328.2,3327.7,0.60215076]
["bitfinex","ETHUSD",1765410767314,3.0047174,3328.1,3327.7,0.60215076]
["bitfinex","ETHUSD",1765410767830,0.6662,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410767998,3.47955257,3328.3,3328.0,0.241]
["bitfinex","ETHUSD",1765410768506,0.4822,3328.1,3327.7,3.00605206]
["bitfinex","ETHUSD",1765410769600,0.4822,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1765410771211,0.4822,3328.1,3327.8,0.72278762]
["bitfinex","ETHUSD",1765410772905,0.4822,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1765410773118,0.4822,3328.1,3327.7,3.00605778]
["bitfinex","ETHUSD",1765410774126,3.48692689,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1765410774308,3.97722689,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1765410774499,3.48692689,3328.1,3327.7,0.001]
["bitfinex","ETHUSD",1765410774699,0.4903,3328.0,3327.7,0.001]
["bitfinex","ETHUSD",1765410774900,0.4822,3328.1,3327.7,0.75916164]
["bitfinex","ETHUSD",1765410775101,3.00467585,3328.2,3327.7,0.75916164]
["bitfinex","ETHUSD",1765410775407,3.49497585,3328.2,3327.7,0.75916164]
["bitfinex","ETHUSD",1765410776224,0.4903,3328.1,3327.7,0.75916164]
["bitfinex","ETHUSD",1765410776521,0.4822,3327.8,3327.7,0.75916164]
["bitfinex","ETHUSD",1765410776732,3.67118828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410776948,4.16148828,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410780112,4.43108254,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410780311,6.77400463,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410780505,13.21300463,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410780710,17.54745242,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410782219,13.21300463,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410787165,40.30484042,3327.8,3327.7,0.001]
["bitfinex","ETHUSD",1765410787733,0.4649,3327.2,3326.8,0.001]
["bitfinex","ETHUSD",1765410787969,0.4649,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765410788328,0.9411,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765410788536,4.52737648,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765410788763,4.79697074,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765410788965,6.55941754,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1765410798985,6.55941754,3326.9,3325.1,3.58785017]
["bitfinex","ETHUSD",1765410798986,9.56521873,3326.9,3325.1,3.58785017]
["bitfinex","ETHUSD",1765410799168,9.56521873,3326.9,3325.7,4.33544779]
["bitfinex","ETHUSD",1765410799169,0.26959426,3326.7,3325.7,4.33544779]
["bitfinex","ETHUSD",1765410799356,0.475,3326.6,3325.7,4.33544779]
["bitfinex","ETHUSD",1765410800381,0.475,3326.6,3325.8,3.00773741]
["bitfinex","ETHUSD",1765410800591,0.475,3326.6,3325.9,0.73431852]
["bitfinex","ETHUSD",1765410800888,0.475,3326.6,3325.9,3.74099813]
["bitfinex","ETHUSD",1765410801691,3.00616263,3326.5,3325.9,0.73431852]
["bitfinex","ETHUSD",1765410802788,3.00616263,3326.5,3325.9,3.74101158]
["bitfinex","ETHUSD",1765410802990,3.00616263,3326.5,3325.9,0.73431852]
["bitfinex","ETHUSD",1765410803794,6.01232526,3326.5,3325.9,0.73431852]
["bitfinex","ETHUSD",1765410804089,3.00616263,3326.5,3325.9,3.74102232]
["bitfinex","ETHUSD",1765410805289,3.00616263,3326.5,3325.9,0.73431852]
["bitfinex","ETHUSD",1765410805481,3.00616263,3326.5,3325.9,3.74101324]
["bitfinex","ETHUSD",1765410805683,3.00616263,3326.5,3326.0,0.37420132]
["bitfinex","ETHUSD",1765410808370,6.01232526,3326.5,3326.0,0.37420132]
["bitfinex","ETHUSD",1765410808609,6.01232526,3326.5,3325.8,3.00776325]
["bitfinex","ETHUSD",1765410808610,0.4649,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765410808815,0.4649,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410809227,1.1423,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410810405,4.14900495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410811302,3.47160495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410814864,0.58047529,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765410815052,6.439,3326.3,3325.9,4.33444779]
["bitfinex","ETHUSD",1765410816748,6.439,3326.3,3326.0,3.00661455]
["bitfinex","ETHUSD",1765410819621,6.439,3326.3,3326.0,6.0132291]
["bitfinex","ETHUSD",1765410820249,0.475,3326.7,3326.0,6.0132291]
["bitfinex","ETHUSD",1765410820849,0.475,3326.7,3326.2,4.33444779]
["bitfinex","ETHUSD",1765410821052,6.439,3327.0,3326.3,0.43344478]
["bitfinex","ETHUSD",1765410821350,9.44472599,3327.0,3326.3,0.43344478]
["bitfinex","ETHUSD",1765410821925,9.44472599,3327.0,3326.3,3.43969816]
["bitfinex","ETHUSD",1765410822147,0.4824,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410822347,0.4824,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410822552,0.4742,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765410822850,0.74379426,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765410823051,0.4824,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410823485,0.9566,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410823860,3.96330495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410824223,0.9566,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410824460,3.27622252,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1765410825036,0.26959426,3326.5,3325.8,4.33544779]
["bitfinex","ETHUSD",1765410825236,0.475,3326.4,3325.8,4.76909257]
["bitfinex","ETHUSD",1765410826059,0.475,3326.7,3325.9,6.0134099]
["bitfinex","ETHUSD",1765410826257,0.475,3326.7,3325.9,3.00670495]
["bitfinex","ETHUSD",1765410826570,1.21879426,3326.7,3325.9,3.00670495]
["bitfinex","ETHUSD",1765410827163,0.4742,3326.6,3325.9,0.94750098]
["bitfinex","ETHUSD",1765410827570,0.26959426,3326.5,3325.9,0.94750098]
["bitfinex","ETHUSD",1765410827742,0.26959426,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765410827939,6.01286752,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765410828144,0.4824,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410828569,1.4316,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410828943,6.34652308,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410829276,20.93844261,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410829588,12.64661682,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410829746,9.77305029,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410830256,4.54378024,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410830465,5.01878024,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410831543,3.00665723,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1765410831745,0.475,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410832290,3.48170495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410835175,0.475,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410835475,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410837173,4.63908742,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410837361,4.90868168,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410838069,24.97062068,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410838774,17.82291268,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410839070,4.90868168,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410839272,11.19473568,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410839741,11.66973568,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410840146,13.75344868,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410841146,22.70777197,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410841346,20.39877497,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410842043,19.56140097,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410842273,16.07326397,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410843081,3.58718024,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410845084,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410846982,0.475,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1765410847967,6.914,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410848371,9.92034716,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410849262,12.92669432,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410849570,0.4992,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765410849975,12.92669432,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410850690,9.92034716,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410850897,12.92669432,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410851067,13.42589432,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410851389,0.4992,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765410851692,3.00652415,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1765410852391,3.00647578,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1765410852796,9.4453439,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410854165,6.439,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410854792,9.44534689,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410854992,6.439,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410855192,0.475,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1765410855870,3.0059819,3326.7,3325.8,6.0145907]
["bitfinex","ETHUSD",1765410856211,3.0059819,3326.7,3325.9,0.69182359]
["bitfinex","ETHUSD",1765410856499,6.0119638,3326.7,3325.9,0.69182359]
["bitfinex","ETHUSD",1765410856794,0.4889,3326.6,3325.9,0.69182359]
["bitfinex","ETHUSD",1765410857194,6.0119638,3326.7,3325.9,0.69182359]
["bitfinex","ETHUSD",1765410857408,3.0059819,3326.7,3325.9,0.69182359]
["bitfinex","ETHUSD",1765410857586,3.0059819,3326.7,3326.0,0.67064143]
["bitfinex","ETHUSD",1765410857785,3.4948819,3326.7,3326.0,0.67064143]
["bitfinex","ETHUSD",1765410858103,3.4948819,3326.7,3326.0,3.67718378]
["bitfinex","ETHUSD",1765410858614,6.5008638,3326.7,3326.0,0.67064143]
["bitfinex","ETHUSD",1765410858797,6.5008638,3326.7,3325.9,3.00663979]
["bitfinex","ETHUSD",1765410859001,0.75849426,3326.6,3325.8,3.00777672]
["bitfinex","ETHUSD",1765410859792,0.75849426,3326.6,3325.9,3.00670181]
["bitfinex","ETHUSD",1765410860298,3.00615615,3326.6,3325.8,6.0145907]
["bitfinex","ETHUSD",1765410860501,3.00615615,3326.6,3325.9,0.64905907]
["bitfinex","ETHUSD",1765410861790,6.0123123,3326.6,3325.9,0.64905907]
["bitfinex","ETHUSD",1765410861989,6.5012123,3326.6,3325.9,0.64905907]
["bitfinex","ETHUSD",1765410862180,0.4889,3326.5,3325.9,0.64905907]
["bitfinex","ETHUSD",1765410862682,0.4889,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765410862898,0.26959426,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410863102,0.4889,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765410863298,0.4889,3326.5,3325.9,3.00669744]
["bitfinex","ETHUSD",1765410863691,0.4889,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765410863878,0.4889,3326.5,3325.8,3.00774695]
["bitfinex","ETHUSD",1765410864077,0.4889,3326.5,3325.9,3.00666272]
["bitfinex","ETHUSD",1765410864279,3.49514724,3326.5,3325.8,0.30187469]
["bitfinex","ETHUSD",1765410864481,0.475,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410864680,1.23349426,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410866399,4.23978088,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410867520,3.97018662,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410867822,3.48128662,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410868026,0.475,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1765410868328,3.00580119,3326.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410868624,0.1569627,3327.0,3325.9,1.37758274]
["bitfinex","ETHUSD",1765410868811,0.1569627,3327.0,3326.3,4.22862396]
["bitfinex","ETHUSD",1765410869008,0.1569627,3327.0,3326.4,0.4228624]
["bitfinex","ETHUSD",1765410870500,0.1569627,3327.0,3326.5,3.00616263]
["bitfinex","ETHUSD",1765410870799,0.475,3327.1,3326.5,6.01232526]
["bitfinex","ETHUSD",1765410871426,0.475,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1765410872911,3.48064835,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1765410873105,3.48064835,3327.1,3326.5,3.64969728]
["bitfinex","ETHUSD",1765410873626,0.475,3327.1,3326.5,3.64969728]
["bitfinex","ETHUSD",1765410874332,3.48062281,3327.1,3326.5,3.64969728]
["bitfinex","ETHUSD",1765410875024,0.475,3327.1,3326.5,3.64969728]
["bitfinex","ETHUSD",1765410875427,0.002,3327.3,3326.5,6.65585991]
["bitfinex","ETHUSD",1765410875428,3.00744497,3327.3,3326.5,6.65585991]
["bitfinex","ETHUSD",1765410875730,3.00744497,3327.3,3326.6,0.75537223]
["bitfinex","ETHUSD",1765410876297,0.002,3327.3,3326.6,0.75537223]
["bitfinex","ETHUSD",1765410876916,0.002,3327.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1765410878434,0.002,3327.3,3326.8,4.22862396]
["bitfinex","ETHUSD",1765410879032,0.002,3327.3,3326.9,6.01160238]
["bitfinex","ETHUSD",1765410879227,0.002,3327.3,3327.0,1.07152263]
["bitfinex","ETHUSD",1765410880234,0.002,3327.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1765410881434,0.002,3327.3,3327.0,4.07722003]
["bitfinex","ETHUSD",1765410882005,0.002,3327.3,3327.0,7.08293088]
["bitfinex","ETHUSD",1765410883570,0.002,3327.3,3327.0,4.07722003]
["bitfinex","ETHUSD",1765410883833,0.002,3327.3,3327.1,0.407722]
["bitfinex","ETHUSD",1765410884536,0.002,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765410886436,0.002,3327.3,3327.2,7.23415413]
["bitfinex","ETHUSD",1765410886629,0.002,3327.3,3327.2,7.70915413]
["bitfinex","ETHUSD",1765410888239,0.002,3327.3,3327.2,3.48053017]
["bitfinex","ETHUSD",1765410888432,0.002,3327.3,3327.2,4.1699175]
["bitfinex","ETHUSD",1765410888814,0.002,3327.3,3327.2,3.6949175]
["bitfinex","ETHUSD",1765410889530,0.002,3327.3,3327.2,0.68938733]
["bitfinex","ETHUSD",1765410889842,0.002,3327.3,3327.2,3.6949175]
["bitfinex","ETHUSD",1765410891233,0.002,3327.3,3327.2,0.68938733]
["bitfinex","ETHUSD",1765410891416,0.002,3327.3,3327.0,0.475]
["bitfinex","ETHUSD",1765410892334,0.002,3327.3,3326.9,6.48660238]
["bitfinex","ETHUSD",1765410894451,0.4716,3327.0,3326.7,3.00597569]
["bitfinex","ETHUSD",1765410895143,0.002,3327.3,3326.7,3.00595987]
["bitfinex","ETHUSD",1765410895443,0.002,3327.3,3327.2,4.3371505]
["bitfinex","ETHUSD",1765410895643,0.4659,3327.3,3326.9,7.34295169]
["bitfinex","ETHUSD",1765410896423,0.002,3327.3,3326.9,10.34875288]
["bitfinex","ETHUSD",1765410897028,0.6,3327.1,3326.9,10.34875288]
["bitfinex","ETHUSD",1765410898752,0.002,3327.3,3326.9,10.34875288]
["bitfinex","ETHUSD",1765410898953,0.002,3327.3,3327.2,4.3371505]
["bitfinex","ETHUSD",1765410901663,0.002,3327.3,3327.2,7.34268067]
["bitfinex","ETHUSD",1765410903963,0.002,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765410904333,0.4736,3327.3,3327.0,5.57050746]
["bitfinex","ETHUSD",1765410904538,0.4736,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1765410906458,0.17475784,3327.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1765410907358,0.4639,3327.5,3327.1,6.01124102]
["bitfinex","ETHUSD",1765410908433,0.4639,3327.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1765410908627,0.4639,3327.5,3327.0,3.0056781]
["bitfinex","ETHUSD",1765410908862,0.4639,3327.5,3326.6,0.2014]
["bitfinex","ETHUSD",1765410908863,0.4757,3327.1,3326.3,0.1007]
["bitfinex","ETHUSD",1765410909040,0.4757,3326.5,3326.2,4.3371505]
["bitfinex","ETHUSD",1765410909561,0.944,3326.5,3326.2,7.34352147]
["bitfinex","ETHUSD",1765410909762,0.944,3326.5,3326.2,3.00640564]
["bitfinex","ETHUSD",1765410909942,0.944,3326.5,3326.3,3.00633689]
["bitfinex","ETHUSD",1765410912233,1.544,3326.5,3326.3,3.00633689]
["bitfinex","ETHUSD",1765410912435,1.544,3326.5,3326.4,3.4291154]
["bitfinex","ETHUSD",1765410912657,0.6,3326.5,3326.4,3.6305154]
["bitfinex","ETHUSD",1765410913364,0.6,3326.5,3326.4,0.6242624]
["bitfinex","ETHUSD",1765410913602,1.0757,3326.5,3326.4,0.4228624]
["bitfinex","ETHUSD",1765410913767,4.55018813,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1765410914072,0.4757,3325.9,3325.8,3.00776217]
["bitfinex","ETHUSD",1765410914235,0.4757,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410914437,0.4757,3325.9,3325.8,0.30188551]
["bitfinex","ETHUSD",1765410914874,0.4757,3325.9,3325.8,3.30868086]
["bitfinex","ETHUSD",1765410915371,0.4757,3325.9,3325.8,0.30188551]
["bitfinex","ETHUSD",1765410916144,0.4757,3325.9,3325.8,3.30868086]
["bitfinex","ETHUSD",1765410916343,0.4757,3325.9,3325.8,0.30188551]
["bitfinex","ETHUSD",1765410916656,0.4757,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410919077,0.935,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410920580,3.94170495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1765410926958,3.58672829,3326.4,3325.8,0.2024]
["bitfinex","ETHUSD",1765410927174,3.58672829,3326.4,3325.9,0.2014]
["bitfinex","ETHUSD",1765410927175,0.475,3326.4,3325.9,0.2014]
["bitfinex","ETHUSD",1765410927380,3.19545896,3326.7,3326.3,0.2014]
["bitfinex","ETHUSD",1765410927381,0.6644,3326.7,3326.3,0.2014]
["bitfinex","ETHUSD",1765410927581,0.1948,3326.9,3326.6,0.2014]
["bitfinex","ETHUSD",1765410927784,0.58047529,3326.8,3326.6,0.2014]
["bitfinex","ETHUSD",1765410927995,3.65994072,3326.9,3326.6,0.2014]
["bitfinex","ETHUSD",1765410928290,3.65994072,3326.9,3326.1,0.2014]
["bitfinex","ETHUSD",1765410928857,0.4593,3326.8,3326.0,3.00661455]
["bitfinex","ETHUSD",1765410929075,0.4593,3326.8,3326.0,3.30737601]
["bitfinex","ETHUSD",1765410929387,3.65994072,3326.9,3326.1,0.2014]
["bitfinex","ETHUSD",1765410929691,0.4593,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1765410930470,3.20064072,3326.9,3326.2,3.20783376]
["bitfinex","ETHUSD",1765410930668,0.4593,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1765410931393,0.4593,3326.8,3326.2,4.07164424]
["bitfinex","ETHUSD",1765410932061,3.46520917,3326.8,3326.2,1.06521048]
["bitfinex","ETHUSD",1765410932285,3.46520917,3326.8,3326.1,4.33831994]
["bitfinex","ETHUSD",1765410932485,3.46520917,3326.8,3326.0,0.50216146]
["bitfinex","ETHUSD",1765410932783,0.4593,3326.7,3326.1,3.00649413]
["bitfinex","ETHUSD",1765410933160,0.4593,3326.7,3326.2,3.00642181]
["bitfinex","ETHUSD",1765410933611,0.4593,3326.7,3326.1,3.00648853]
["bitfinex","ETHUSD",1765410933764,0.4593,3326.7,3326.0,3.0065758]
["bitfinex","ETHUSD",1765410934060,0.4593,3326.7,3325.9,7.34500143]
["bitfinex","ETHUSD",1765410934396,3.46533691,3326.7,3326.0,3.76135469]
["bitfinex","ETHUSD",1765410934557,0.4593,3326.7,3326.0,6.76796924]
["bitfinex","ETHUSD",1765410935395,3.46528763,3326.7,3326.0,6.76796924]
["bitfinex","ETHUSD",1765410935864,0.4593,3326.7,3326.0,6.76796924]
["bitfinex","ETHUSD",1765410936792,3.4652911,3326.7,3326.0,3.76135469]
["bitfinex","ETHUSD",1765410936990,0.4593,3326.7,3326.1,0.80996746]
["bitfinex","ETHUSD",1765410937196,0.4593,3326.7,3326.1,0.75996746]
["bitfinex","ETHUSD",1765410938369,0.4593,3326.7,3326.2,3.00643376]
["bitfinex","ETHUSD",1765410939196,0.4593,3326.7,3326.2,7.3447537]
["bitfinex","ETHUSD",1765410939872,3.67564049,3326.9,3326.2,7.3447537]
["bitfinex","ETHUSD",1765410940074,3.67564049,3326.9,3326.2,8.65727748]
["bitfinex","ETHUSD",1765410940474,4.17514049,3326.9,3326.2,8.65727748]
["bitfinex","ETHUSD",1765410941100,3.70014049,3326.9,3326.2,8.65727748]
["bitfinex","ETHUSD",1765410941309,0.4722,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1765410941515,6.70598098,3326.9,3326.2,7.34469735]
["bitfinex","ETHUSD",1765410941688,6.20648098,3326.9,3326.2,7.54609735]
["bitfinex","ETHUSD",1765410942007,0.475,3327.0,3326.5,4.33831994]
["bitfinex","ETHUSD",1765410942178,0.4722,3326.6,3326.2,7.34475244]
["bitfinex","ETHUSD",1765410942507,0.4722,3326.6,3326.2,8.44751851]
["bitfinex","ETHUSD",1765410943206,0.698,3326.9,3326.2,8.44751851]
["bitfinex","ETHUSD",1765410943207,3.70383468,3326.9,3326.2,8.64891851]
["bitfinex","ETHUSD",1765410944009,0.6,3326.6,3326.2,8.64891851]
["bitfinex","ETHUSD",1765410945781,0.6,3326.6,3326.2,8.44751851]
["bitfinex","ETHUSD",1765410948006,0.6,3326.6,3326.2,8.64891851]
["bitfinex","ETHUSD",1765410948206,0.6,3326.6,3326.5,0.2014]
["bitfinex","ETHUSD",1765410952784,0.6,3326.6,3326.3,3.00630522]
["bitfinex","ETHUSD",1765410953208,0.6,3326.6,3326.5,0.2014]
["bitfinex","ETHUSD",1765410954112,0.6,3326.6,3326.5,0.83539514]
["bitfinex","ETHUSD",1765410954707,0.6,3326.6,3326.5,0.63399514]
["bitfinex","ETHUSD",1765410955098,0.6,3326.6,3326.5,3.64015777]
["bitfinex","ETHUSD",1765410956914,0.6,3326.6,3326.5,3.84155777]
["bitfinex","ETHUSD",1765410957617,0.9745,3327.2,3326.5,6.8477204]
["bitfinex","ETHUSD",1765410957822,0.4995,3327.2,3326.5,6.8477204]
["bitfinex","ETHUSD",1765410958188,6.439,3327.3,3326.6,4.91363518]
["bitfinex","ETHUSD",1765410958386,6.439,3327.3,3327.2,0.2014]
["bitfinex","ETHUSD",1765410958659,1.3444572,3327.6,3327.2,0.2014]
["bitfinex","ETHUSD",1765410958811,1.8439572,3327.6,3327.2,0.2014]
["bitfinex","ETHUSD",1765410959121,1.8439572,3327.6,3327.3,3.00543984]
["bitfinex","ETHUSD",1765410959328,1.3444572,3327.6,3327.3,3.00543984]
["bitfinex","ETHUSD",1765410959529,0.002,3327.7,3327.5,0.2014]
["bitfinex","ETHUSD",1765410960137,0.002,3327.7,3327.3,6.21227968]
["bitfinex","ETHUSD",1765410960138,0.002,3327.7,3327.6,0.6764]
["bitfinex","ETHUSD",1765410960426,0.002,3327.7,3327.6,0.8778]
["bitfinex","ETHUSD",1765410960590,0.002,3327.7,3327.6,1.283304]
["bitfinex","ETHUSD",1765410960794,0.002,3328.7,3328.2,0.2014]
["bitfinex","ETHUSD",1765410960993,0.002,3328.7,3328.5,4.43026314]
["bitfinex","ETHUSD",1765410961196,0.002,3328.7,3328.5,7.92514576]
["bitfinex","ETHUSD",1765410961393,0.002,3328.7,3328.5,3.69628262]
["bitfinex","ETHUSD",1765410962301,0.002,3328.7,3328.5,3.89768262]
["bitfinex","ETHUSD",1765410962507,0.002,3328.7,3328.5,8.12654576]
["bitfinex","ETHUSD",1765410963102,0.002,3328.7,3328.5,8.70702105]
["bitfinex","ETHUSD",1765410963926,0.002,3328.7,3328.5,9.11252505]
["bitfinex","ETHUSD",1765410967235,0.002,3328.7,3328.5,4.27675791]
["bitfinex","ETHUSD",1765410967411,0.002,3328.7,3328.5,9.18202105]
["bitfinex","ETHUSD",1765410967616,0.002,3328.7,3328.5,9.58752505]
["bitfinex","ETHUSD",1765410968928,0.002,3329.3,3329.1,0.3021]
["bitfinex","ETHUSD",1765410969115,0.002,3329.3,3329.2,4.90526314]
["bitfinex","ETHUSD",1765410969322,0.002,3329.3,3329.2,6.59323874]
["bitfinex","ETHUSD",1765410969727,0.002,3329.3,3329.2,9.59696335]
["bitfinex","ETHUSD",1765410970240,0.002,3329.5,3329.3,0.98597929]
["bitfinex","ETHUSD",1765410970426,0.002,3329.5,3329.4,0.606904]
["bitfinex","ETHUSD",1765410970632,0.002,3329.5,3329.4,2.0683728]
["bitfinex","ETHUSD",1765410971016,0.002,3329.5,3329.4,2.1885707]
["bitfinex","ETHUSD",1765410971752,0.002,3329.5,3329.4,5.77259017]
["bitfinex","ETHUSD",1765410972453,0.002,3329.5,3329.4,6.24759017]
["bitfinex","ETHUSD",1765410972628,0.002,3329.5,3329.4,4.58521088]
["bitfinex","ETHUSD",1765410972833,0.002,3329.5,3329.4,4.94001298]
["bitfinex","ETHUSD",1765410973234,0.002,3329.5,3329.4,5.52048827]
["bitfinex","ETHUSD",1765410973846,0.002,3329.5,3329.4,5.72188827]
["bitfinex","ETHUSD",1765410975238,0.002,3329.5,3329.4,5.04548827]
["bitfinex","ETHUSD",1765410975438,0.002,3329.5,3329.4,5.52048827]
["bitfinex","ETHUSD",1765410976038,0.002,3329.5,3329.4,5.72188827]
["bitfinex","ETHUSD",1765410979546,0.002,3329.5,3329.4,5.52048827]
["bitfinex","ETHUSD",1765410979748,0.9825,3329.5,3329.4,4.84408827]
["bitfinex","ETHUSD",1765410980043,0.9825,3329.5,3329.3,3.0035654]
["bitfinex","ETHUSD",1765410980248,0.4981,3329.3,3328.8,4.22886314]
["bitfinex","ETHUSD",1765410980421,0.4981,3329.2,3328.9,3.47890759]
["bitfinex","ETHUSD",1765410980614,0.4981,3329.2,3328.9,6.4829029]
["bitfinex","ETHUSD",1765410980817,0.4981,3329.2,3329.0,0.58047529]
["bitfinex","ETHUSD",1765410980818,0.9805,3329.2,3329.0,0.58047529]
["bitfinex","ETHUSD",1765410981017,0.002,3329.5,3329.0,0.58047529]
["bitfinex","ETHUSD",1765410981249,0.4981,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765410981656,0.9805,3329.1,3329.0,0.58047529]
["bitfinex","ETHUSD",1765410982736,0.002,3329.5,3329.0,7.49602325]
["bitfinex","ETHUSD",1765410982737,0.4844,3329.5,3329.0,7.49602325]
["bitfinex","ETHUSD",1765410984938,0.4981,3329.1,3329.0,4.29071818]
["bitfinex","ETHUSD",1765410986623,0.9805,3329.1,3329.0,4.29071818]
["bitfinex","ETHUSD",1765410986821,0.4981,3329.1,3329.0,4.29071818]
["bitfinex","ETHUSD",1765410987020,0.4824,3329.4,3329.0,7.49602325]
["bitfinex","ETHUSD",1765410987224,0.4824,3329.4,3329.1,1.09749772]
["bitfinex","ETHUSD",1765410987649,0.002,3329.5,3329.1,1.09749772]
["bitfinex","ETHUSD",1765410987854,0.4844,3329.5,3329.1,1.09749772]
["bitfinex","ETHUSD",1765410988554,0.4981,3329.2,3329.1,1.09749772]
["bitfinex","ETHUSD",1765410988923,0.4981,3329.2,3329.1,4.10131256]
["bitfinex","ETHUSD",1765410989126,0.9805,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410990041,0.4981,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410990832,0.9805,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410991433,0.4981,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410992659,0.9805,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1765410993858,0.9805,3329.2,3329.0,3.47886337]
["bitfinex","ETHUSD",1765410994059,0.002,3329.5,3329.1,0.2014]
["bitfinex","ETHUSD",1765410994244,0.4844,3329.5,3329.0,6.48276844]
["bitfinex","ETHUSD",1765410994776,0.002,3329.5,3329.4,0.2014]
["bitfinex","ETHUSD",1765410995077,0.002,3329.5,3329.4,0.6764]
["bitfinex","ETHUSD",1765410996273,0.002,3329.5,3329.4,3.67994418]
["bitfinex","ETHUSD",1765410997547,0.002,3329.5,3329.4,3.88134418]
["bitfinex","ETHUSD",1765410997835,0.002,3329.5,3329.4,4.26041947]
["bitfinex","ETHUSD",1765410998147,0.002,3329.5,3329.4,5.48858876]
["bitfinex","ETHUSD",1765410998542,0.002,3329.5,3329.4,5.01358876]
["bitfinex","ETHUSD",1765410998749,0.002,3329.5,3329.4,5.48858876]
["bitfinex","ETHUSD",1765410999063,0.4771,3329.5,3329.4,4.61078876]
["bitfinex","ETHUSD",1765410999269,0.4771,3329.5,3329.4,5.08578876]
["bitfinex","ETHUSD",1765410999434,0.002,3329.5,3329.4,5.28718876]
["bitfinex","ETHUSD",1765410999636,0.4771,3329.5,3329.4,5.08578876]
["bitfinex","ETHUSD",1765410999871,0.002,3329.5,3329.4,4.50531347]
["bitfinex","ETHUSD",1765411000038,0.002,3329.5,3329.4,4.70671347]
["bitfinex","ETHUSD",1765411000239,0.9532,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765411000451,0.9532,3329.5,3329.4,0.475]
["bitfinex","ETHUSD",1765411000646,0.9532,3329.5,3329.1,0.58047529]
["bitfinex","ETHUSD",1765411000862,0.9532,3329.5,3329.3,0.474]
["bitfinex","ETHUSD",1765411001049,0.002,3329.5,3329.4,0.2014]
["bitfinex","ETHUSD",1765411001572,0.4771,3329.5,3329.3,0.474]
["bitfinex","ETHUSD",1765411002669,0.4771,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1765411002871,0.4771,3329.5,3329.4,4.04678083]
["bitfinex","ETHUSD",1765411002872,0.002,3329.5,3329.4,4.04678083]
["bitfinex","ETHUSD",1765411003567,0.002,3329.5,3329.4,4.32038083]
["bitfinex","ETHUSD",1765411003568,0.4771,3329.5,3329.4,4.32038083]
["bitfinex","ETHUSD",1765411004077,0.002,3329.5,3329.4,4.52178083]
["bitfinex","ETHUSD",1765411005073,0.002,3329.5,3329.4,5.33369156]
["bitfinex","ETHUSD",1765411005272,0.002,3329.5,3329.4,5.30365612]
["bitfinex","ETHUSD",1765411012264,0.002,3329.5,3329.4,5.70916012]
["bitfinex","ETHUSD",1765411012948,0.002,3329.5,3329.4,5.23416012]
["bitfinex","ETHUSD",1765411013152,0.002,3329.5,3329.4,5.70816012]
["bitfinex","ETHUSD",1765411016379,0.4771,3329.5,3329.4,4.89985612]
["bitfinex","ETHUSD",1765411016763,0.4771,3329.5,3329.4,9.22892561]
["bitfinex","ETHUSD",1765411017484,0.002,3329.5,3329.4,9.22892561]
["bitfinex","ETHUSD",1765411017682,0.002,3329.5,3329.4,9.43032561]
["bitfinex","ETHUSD",1765411017882,0.002,3329.5,3329.4,9.83582961]
["bitfinex","ETHUSD",1765411019392,0.002,3329.5,3329.4,9.43032561]
["bitfinex","ETHUSD",1765411020192,0.4771,3329.5,3329.4,8.75492561]
["bitfinex","ETHUSD",1765411020391,0.9532,3329.5,3329.4,8.38708896]
["bitfinex","ETHUSD",1765411023572,0.9532,3329.5,3329.4,3.58401947]
["bitfinex","ETHUSD",1765411024793,0.9532,3329.5,3329.0,3.00381639]
["bitfinex","ETHUSD",1765411024992,0.4751,3329.1,3328.8,0.474]
["bitfinex","ETHUSD",1765411025197,0.6305,3328.9,3328.8,0.474]
["bitfinex","ETHUSD",1765411025497,1.1066,3328.9,3328.8,4.05856084]
["bitfinex","ETHUSD",1765411025798,1.1066,3328.9,3328.5,4.32906949]
["bitfinex","ETHUSD",1765411025799,1.1066,3328.9,3328.7,3.00416669]
["bitfinex","ETHUSD",1765411025964,0.4751,3328.6,3328.2,4.32906949]
["bitfinex","ETHUSD",1765411026169,0.4761,3328.8,3328.3,1.01338224]
["bitfinex","ETHUSD",1765411026479,0.4751,3328.3,3328.2,4.80306949]
["bitfinex","ETHUSD",1765411026800,0.4751,3328.3,3328.2,5.38354478]
["bitfinex","ETHUSD",1765411026801,0.9512,3328.3,3328.2,5.38354478]
["bitfinex","ETHUSD",1765411027476,0.9512,3328.3,3328.2,8.3881719]
["bitfinex","ETHUSD",1765411027808,0.9512,3328.3,3328.2,7.80869661]
["bitfinex","ETHUSD",1765411028602,0.9512,3328.3,3327.9,3.00588613]
["bitfinex","ETHUSD",1765411028802,0.494,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765411029278,0.494,3328.0,3327.9,7.33496747]
["bitfinex","ETHUSD",1765411029485,0.475,3328.7,3327.9,13.54616343]
["bitfinex","ETHUSD",1765411029706,0.475,3328.7,3328.4,4.32906949]
["bitfinex","ETHUSD",1765411030197,0.002,3329.5,3328.4,4.80406949]
["bitfinex","ETHUSD",1765411030198,3.00547193,3329.5,3328.4,4.80406949]
["bitfinex","ETHUSD",1765411030414,0.6154,3328.9,3328.7,4.32906949]
["bitfinex","ETHUSD",1765411030612,0.6154,3328.9,3328.5,0.48040695]
["bitfinex","ETHUSD",1765411030916,0.46,3328.8,3328.6,4.32906949]
["bitfinex","ETHUSD",1765411031423,0.46,3328.8,3328.5,0.58047529]
["bitfinex","ETHUSD",1765411031777,0.46,3328.8,3328.6,3.00426605]
["bitfinex","ETHUSD",1765411032670,0.4862,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765411033997,0.9462,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765411034399,0.4862,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765411034607,0.4862,3328.7,3328.6,4.14357435]
["bitfinex","ETHUSD",1765411034979,0.9462,3328.7,3328.6,4.14357435]
["bitfinex","ETHUSD",1765411035408,0.4862,3328.7,3328.6,4.14357435]
["bitfinex","ETHUSD",1765411036401,0.9462,3328.7,3328.6,4.14357435]
["bitfinex","ETHUSD",1765411036705,0.9462,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1765411039088,0.9462,3328.7,3327.8,3.0049145]
["bitfinex","ETHUSD",1765411039089,3.95038992,3328.7,3327.8,3.0049145]
["bitfinex","ETHUSD",1765411039286,0.46,3328.6,3328.1,3.00466338]
["bitfinex","ETHUSD",1765411039508,0.46,3328.6,3328.2,3.00460491]
["bitfinex","ETHUSD",1765411039686,0.4862,3328.3,3328.2,3.00460491]
["bitfinex","ETHUSD",1765411040108,0.9462,3328.3,3328.2,3.00460491]
["bitfinex","ETHUSD",1765411040808,0.9462,3328.3,3328.0,3.47978959]
["bitfinex","ETHUSD",1765411040809,0.9462,3328.3,3328.1,3.00468278]
["bitfinex","ETHUSD",1765411041015,0.46,3328.2,3328.1,3.00468278]
["bitfinex","ETHUSD",1765411041228,0.9462,3328.2,3328.1,3.00468278]
["bitfinex","ETHUSD",1765411044319,0.9462,3328.2,3328.0,3.00479374]
["bitfinex","ETHUSD",1765411044617,0.9462,3328.1,3328.0,3.00479374]
["bitfinex","ETHUSD",1765411046219,0.46,3328.4,3328.0,6.00960143]
["bitfinex","ETHUSD",1765411046690,3.00413339,3328.8,3328.0,6.00960143]
["bitfinex","ETHUSD",1765411046691,0.46,3328.6,3328.0,6.65816157]
["bitfinex","ETHUSD",1765411046991,0.46,3328.6,3328.0,6.00960143]
["bitfinex","ETHUSD",1765411049106,0.4862,3328.1,3328.0,3.00479374]
["bitfinex","ETHUSD",1765411049302,0.6154,3328.9,3328.5,0.2014]
["bitfinex","ETHUSD",1765411049622,0.46,3328.8,3328.4,0.475]
["bitfinex","ETHUSD",1765411050118,0.46,3328.8,3328.1,0.1007]
["bitfinex","ETHUSD",1765411050119,0.4862,3328.5,3328.0,6.00960143]
["bitfinex","ETHUSD",1765411050323,0.4862,3328.1,3328.0,3.47979374]
["bitfinex","ETHUSD",1765411050727,0.9462,3328.1,3328.0,3.47979374]
["bitfinex","ETHUSD",1765411051416,0.9462,3328.1,3328.0,3.00479374]
["bitfinex","ETHUSD",1765411052832,0.4862,3328.1,3328.0,3.00479374]
["bitfinex","ETHUSD",1765411053123,0.46,3328.3,3328.0,6.00960143]
["bitfinex","ETHUSD",1765411053326,3.63442114,3328.9,3328.0,6.00960143]
["bitfinex","ETHUSD",1765411053527,0.46,3328.6,3328.0,6.00960143]
["bitfinex","ETHUSD",1765411055037,0.4862,3328.1,3328.0,3.00479374]
["bitfinex","ETHUSD",1765411055407,0.9462,3328.1,3328.0,3.00479374]
["bitfinex","ETHUSD",1765411057052,0.9462,3328.1,3328.0,3.47979374]
["bitfinex","ETHUSD",1765411057418,0.4862,3328.1,3328.0,3.47979374]
["bitfinex","ETHUSD",1765411058010,0.9744,3328.1,3328.0,3.47979374]
["bitfinex","ETHUSD",1765411058540,6.439,3329.2,3328.0,13.08060523]
["bitfinex","ETHUSD",1765411058839,0.4882,3329.1,3328.5,0.2014]
["bitfinex","ETHUSD",1765411059031,0.4882,3329.1,3328.6,0.475]
["bitfinex","ETHUSD",1765411059409,0.4882,3329.1,3328.7,6.0083516]
["bitfinex","ETHUSD",1765411059817,0.4964,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1765411061240,0.4964,3328.8,3328.7,3.65252018]
["bitfinex","ETHUSD",1765411063242,0.002,3329.5,3328.7,6.85809598]
["bitfinex","ETHUSD",1765411063447,0.002,3329.5,3329.1,4.33186263]
["bitfinex","ETHUSD",1765411063816,0.4902,3329.5,3329.1,4.33186263]
["bitfinex","ETHUSD",1765411064840,0.4902,3329.5,3329.2,3.00372461]
["bitfinex","ETHUSD",1765411065531,0.4964,3329.3,3329.1,3.00378081]
["bitfinex","ETHUSD",1765411065818,0.4964,3329.2,3329.0,3.00388732]
["bitfinex","ETHUSD",1765411066018,3.49365917,3329.5,3328.7,0.64834438]
["bitfinex","ETHUSD",1765411066019,0.4964,3329.1,3328.9,3.47897144]
["bitfinex","ETHUSD",1765411066230,0.4882,3329.4,3328.9,3.47897144]
["bitfinex","ETHUSD",1765411066547,0.4964,3329.0,3328.9,3.47897144]
["bitfinex","ETHUSD",1765411066748,0.4964,3329.0,3328.9,4.19211887]
["bitfinex","ETHUSD",1765411066948,0.4882,3329.3,3328.9,7.19611418]
["bitfinex","ETHUSD",1765411067952,0.4964,3329.0,3328.9,4.19211887]
["bitfinex","ETHUSD",1765411068320,0.9846,3329.0,3328.9,4.19211887]
["bitfinex","ETHUSD",1765411068634,0.9846,3329.0,3328.9,1.18814743]
["bitfinex","ETHUSD",1765411068851,0.9846,3329.0,3328.9,3.47899531]
["bitfinex","ETHUSD",1765411070846,0.9846,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1765411071763,0.9846,3329.0,3328.8,3.00408555]
["bitfinex","ETHUSD",1765411071963,0.4964,3328.8,3328.0,0.64857035]
["bitfinex","ETHUSD",1765411072259,0.4964,3328.5,3328.4,3.00439867]
["bitfinex","ETHUSD",1765411072719,0.9846,3328.5,3328.3,3.00449455]
["bitfinex","ETHUSD",1765411072920,0.4882,3328.5,3328.3,3.00449455]
["bitfinex","ETHUSD",1765411073150,0.9846,3328.4,3328.3,3.00449455]
["bitfinex","ETHUSD",1765411073951,0.9846,3328.4,3328.2,3.0045833]
["bitfinex","ETHUSD",1765411074152,0.1956,3328.9,3328.2,6.52660119]
["bitfinex","ETHUSD",1765411074353,0.4882,3328.7,3328.2,6.52660119]
["bitfinex","ETHUSD",1765411078261,3.00547104,3329.5,3328.6,0.2014]
["bitfinex","ETHUSD",1765411078429,0.4882,3329.2,3328.6,0.6764]
["bitfinex","ETHUSD",1765411079360,0.692,3328.7,3328.2,6.52660119]
["bitfinex","ETHUSD",1765411079530,0.4964,3328.3,3328.2,3.4795833]
["bitfinex","ETHUSD",1765411080059,0.4882,3328.6,3328.2,6.48421042]
["bitfinex","ETHUSD",1765411080855,0.4964,3328.3,3328.2,3.0045833]
["bitfinex","ETHUSD",1765411081030,0.4964,3328.3,3328.2,3.60551361]
["bitfinex","ETHUSD",1765411081231,0.4882,3328.5,3328.2,6.61014073]
["bitfinex","ETHUSD",1765411081643,3.4787421,3329.2,3328.4,0.2014]
["bitfinex","ETHUSD",1765411081849,0.1956,3329.0,3328.4,0.2014]
["bitfinex","ETHUSD",1765411082033,0.4964,3328.5,3328.2,6.00921042]
["bitfinex","ETHUSD",1765411082234,0.4964,3328.5,3328.2,6.66770146]
["bitfinex","ETHUSD",1765411082455,0.9846,3328.5,3328.2,6.66770146]
["bitfinex","ETHUSD",1765411082860,0.4882,3328.9,3328.4,0.2014]
["bitfinex","ETHUSD",1765411083358,0.4882,3328.9,3328.2,6.66770146]
["bitfinex","ETHUSD",1765411083558,0.4964,3328.3,3328.2,3.0045833]
["bitfinex","ETHUSD",1765411084353,0.4964,3328.3,3328.2,3.4795833]
["bitfinex","ETHUSD",1765411085940,0.4964,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1765411086144,0.4964,3328.3,3328.0,0.475]
["bitfinex","ETHUSD",1765411086537,0.9846,3328.3,3328.0,1.48214109]
["bitfinex","ETHUSD",1765411086764,0.4964,3328.3,3328.0,1.48214109]
["bitfinex","ETHUSD",1765411087060,0.9846,3328.3,3328.1,0.475]
["bitfinex","ETHUSD",1765411087663,0.4534,3328.2,3328.1,0.475]
["bitfinex","ETHUSD",1765411088067,0.936,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1765411088269,0.4534,3328.0,3327.9,3.48089798]
["bitfinex","ETHUSD",1765411088464,0.936,3328.0,3327.9,3.48089798]
["bitfinex","ETHUSD",1765411089271,0.4534,3328.0,3327.9,4.12948633]
["bitfinex","ETHUSD",1765411089569,0.4826,3328.2,3327.9,7.13438431]
["bitfinex","ETHUSD",1765411089938,0.4567,3328.5,3327.9,7.13438431]
["bitfinex","ETHUSD",1765411091252,0.4567,3328.5,3327.9,6.48579596]
["bitfinex","ETHUSD",1765411091974,0.4997,3328.0,3327.9,3.48089798]
["bitfinex","ETHUSD",1765411092473,0.9564,3328.0,3327.9,3.48089798]
["bitfinex","ETHUSD",1765411093366,0.4997,3328.0,3327.9,3.48089798]
["bitfinex","ETHUSD",1765411094369,0.4567,3328.2,3327.9,3.48089798]
["bitfinex","ETHUSD",1765411094575,0.4567,3328.2,3328.0,0.3480898]
["bitfinex","ETHUSD",1765411094880,3.00421127,3328.7,3328.1,0.2014]
["bitfinex","ETHUSD",1765411095046,3.00421127,3328.7,3327.9,6.48579596]
["bitfinex","ETHUSD",1765411095047,0.4567,3328.6,3327.9,6.48579596]
["bitfinex","ETHUSD",1765411096287,0.4997,3328.0,3327.9,3.48089798]
["bitfinex","ETHUSD",1765411097853,0.9564,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765411098182,0.9564,3328.0,3327.9,3.00589798]
["bitfinex","ETHUSD",1765411098959,0.9564,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1765411099860,0.9564,3328.0,3327.5,0.58047529]
["bitfinex","ETHUSD",1765411099861,3.00428721,3328.6,3326.9,0.406504]
["bitfinex","ETHUSD",1765411099862,0.1937,3327.9,3326.9,0.406504]
["bitfinex","ETHUSD",1765411100184,0.1937,3327.9,3325.3,0.15684094]
["bitfinex","ETHUSD",1765411100185,30.0,3326.0,3325.3,0.15684094]
["bitfinex","ETHUSD",1765411100481,13.03502621,3325.9,3324.1,0.1007]
["bitfinex","ETHUSD",1765411100785,13.90693893,3325.6,3324.1,0.1007]
["bitfinex","ETHUSD",1765411101081,0.58047529,3325.2,3324.1,0.1007]
["bitfinex","ETHUSD",1765411101309,0.477,3325.1,3324.1,0.1007]
["bitfinex","ETHUSD",1765411101486,0.9337,3325.1,3324.1,0.1007]
["bitfinex","ETHUSD",1765411101687,0.9337,3325.1,3323.6,0.95039426]
["bitfinex","ETHUSD",1765411101980,0.4567,3325.0,3323.6,0.6808]
["bitfinex","ETHUSD",1765411102185,0.4567,3325.0,3323.6,0.189]
["bitfinex","ETHUSD",1765411102486,0.4567,3325.0,3324.1,3.00830576]
["bitfinex","ETHUSD",1765411103055,3.00760925,3324.9,3323.8,0.4918]
["bitfinex","ETHUSD",1765411103263,0.477,3324.8,3323.9,0.65091902]
["bitfinex","ETHUSD",1765411103478,0.9337,3324.8,3323.9,0.65091902]
["bitfinex","ETHUSD",1765411103958,0.4567,3324.7,3323.9,0.65091902]
["bitfinex","ETHUSD",1765411104373,0.4567,3325.0,3324.0,0.4918]
["bitfinex","ETHUSD",1765411104576,0.477,3324.9,3324.0,0.4918]
["bitfinex","ETHUSD",1765411104760,0.477,3324.9,3324.1,0.1057]
["bitfinex","ETHUSD",1765411105082,0.477,3324.9,3324.2,3.00824258]
["bitfinex","ETHUSD",1765411105682,0.4567,3324.9,3324.2,3.00824258]
["bitfinex","ETHUSD",1765411105992,0.477,3324.8,3324.2,3.00824258]
["bitfinex","ETHUSD",1765411106574,0.4567,3324.9,3324.2,6.01648516]
["bitfinex","ETHUSD",1765411106779,0.477,3324.8,3324.2,6.44873021]
["bitfinex","ETHUSD",1765411108891,0.477,3325.2,3324.7,0.4537]
["bitfinex","ETHUSD",1765411109087,0.477,3325.2,3324.8,0.4537]
["bitfinex","ETHUSD",1765411109467,0.4567,3325.1,3324.4,6.0161232]
["bitfinex","ETHUSD",1765411109673,0.4567,3325.1,3324.5,0.65079232]
["bitfinex","ETHUSD",1765411110285,0.477,3325.2,3324.5,0.65079232]
["bitfinex","ETHUSD",1765411110991,0.9337,3325.2,3324.5,0.65079232]
["bitfinex","ETHUSD",1765411111195,0.9337,3325.2,3324.5,1.14259232]
["bitfinex","ETHUSD",1765411111362,0.9337,3325.2,3324.6,6.01576128]
["bitfinex","ETHUSD",1765411112793,0.477,3325.2,3324.6,3.00788064]
["bitfinex","ETHUSD",1765411112994,0.4567,3325.1,3324.6,3.00788064]
["bitfinex","ETHUSD",1765411113797,0.4567,3325.1,3324.6,6.01576128]
["bitfinex","ETHUSD",1765411114093,0.4567,3325.1,3324.6,3.00788064]
["bitfinex","ETHUSD",1765411114394,0.4567,3325.5,3325.0,0.4537]
["bitfinex","ETHUSD",1765411114597,0.1937,3326.0,3325.0,0.4537]
["bitfinex","ETHUSD",1765411114889,6.8957,3325.8,3325.0,0.4537]
["bitfinex","ETHUSD",1765411115090,0.4567,3325.7,3325.0,0.4537]
["bitfinex","ETHUSD",1765411115664,0.4567,3325.7,3325.1,3.00742834]
["bitfinex","ETHUSD",1765411115889,0.4567,3325.7,3325.1,6.01485668]
["bitfinex","ETHUSD",1765411116313,0.4702,3325.2,3325.0,3.00751527]
["bitfinex","ETHUSD",1765411117404,0.0047,3325.1,3325.0,3.00751527]
["bitfinex","ETHUSD",1765411117690,0.0047,3325.1,3324.5,0.477]
["bitfinex","ETHUSD",1765411117893,0.0047,3325.1,3324.6,3.00787091]
["bitfinex","ETHUSD",1765411118092,0.0047,3325.1,3324.6,6.01575155]
["bitfinex","ETHUSD",1765411118285,0.4852,3325.1,3324.6,6.01575155]
["bitfinex","ETHUSD",1765411118488,0.477,3325.2,3325.0,0.4979]
["bitfinex","ETHUSD",1765411119095,0.477,3325.2,3325.1,1.1629]
["bitfinex","ETHUSD",1765411119468,0.477,3325.2,3325.1,0.6799]
["bitfinex","ETHUSD",1765411119663,0.477,3325.2,3325.1,0.4979]
["bitfinex","ETHUSD",1765411119899,0.477,3325.6,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411120393,0.9575,3325.6,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411120598,0.4466,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411120789,0.4466,3325.3,3325.0,3.00751535]
["bitfinex","ETHUSD",1765411120990,0.4466,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411121303,0.4466,3325.3,3325.1,3.00740423]
["bitfinex","ETHUSD",1765411122003,0.0048,3325.2,3324.9,6.01519964]
["bitfinex","ETHUSD",1765411122498,0.4802,3325.5,3325.1,0.4979]
["bitfinex","ETHUSD",1765411123826,0.477,3325.4,3325.1,0.4979]
["bitfinex","ETHUSD",1765411124998,0.477,3325.5,3325.3,0.4979]
["bitfinex","ETHUSD",1765411125200,0.477,3325.5,3325.4,0.4979]
["bitfinex","ETHUSD",1765411125496,0.477,3325.5,3325.2,6.0146758]
["bitfinex","ETHUSD",1765411125672,0.477,3325.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411125873,0.9575,3325.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1765411126097,0.4466,3325.3,3325.1,3.00740933]
["bitfinex","ETHUSD",1765411126303,0.0045,3325.2,3325.1,3.00740933]
["bitfinex","ETHUSD",1765411126805,0.0045,3325.2,3324.8,6.01539942]
["bitfinex","ETHUSD",1765411128102,0.4805,3325.4,3324.9,0.483]
["bitfinex","ETHUSD",1765411128412,0.4805,3325.4,3324.8,6.01539942]
["bitfinex","ETHUSD",1765411128785,0.4805,3325.4,3324.7,6.59605563]
["bitfinex","ETHUSD",1765411128983,0.4805,3325.4,3324.7,7.35166119]
["bitfinex","ETHUSD",1765411129186,0.4805,3325.4,3324.7,7.83466119]
["bitfinex","ETHUSD",1765411130094,0.4805,3325.4,3324.7,10.84245136]
["bitfinex","ETHUSD",1765411131714,0.4805,3325.4,3324.9,6.0152185]
["bitfinex","ETHUSD",1765411132511,0.477,3325.5,3325.3,0.4979]
["bitfinex","ETHUSD",1765411132819,0.477,3325.5,3324.9,9.50582775]
["bitfinex","ETHUSD",1765411133187,0.477,3325.5,3324.9,10.59001861]
["bitfinex","ETHUSD",1765411133387,0.477,3325.5,3325.0,0.483]
["bitfinex","ETHUSD",1765411134617,0.477,3325.5,3325.1,6.01485668]
["bitfinex","ETHUSD",1765411134818,0.4805,3325.6,3325.1,6.01485668]
["bitfinex","ETHUSD",1765411135113,0.477,3325.5,3325.1,3.18522834]
["bitfinex","ETHUSD",1765411135519,0.477,3325.5,3325.1,6.01485668]
["bitfinex","ETHUSD",1765411135745,0.477,3325.5,3324.6,3.41782264]
["bitfinex","ETHUSD",1765411135746,0.58047529,3325.0,3324.6,0.41]
["bitfinex","ETHUSD",1765411136019,0.4422,3324.7,3324.6,0.41]
["bitfinex","ETHUSD",1765411136211,1.3997,3324.7,3324.6,0.41]
["bitfinex","ETHUSD",1765411136413,1.9997,3324.7,3324.6,0.41]
["bitfinex","ETHUSD",1765411136721,5.20746017,3324.7,3324.6,0.41]
["bitfinex","ETHUSD",1765411137017,5.20846017,3324.7,3324.6,0.41]
["bitfinex","ETHUSD",1765411137527,5.20746017,3324.7,3324.6,0.41]
["bitfinex","ETHUSD",1765411138535,5.20746017,3324.7,3321.1,0.1244]
["bitfinex","ETHUSD",1765411138536,0.6379,3322.2,3321.1,0.1244]
["bitfinex","ETHUSD",1765411138728,0.405504,3323.3,3321.1,0.1244]
["bitfinex","ETHUSD",1765411138729,0.477,3322.1,3321.2,9.51587967]
["bitfinex","ETHUSD",1765411139016,0.405504,3323.3,3321.2,9.51587967]
["bitfinex","ETHUSD",1765411139017,0.479,3322.8,3322.1,0.4979]
["bitfinex","ETHUSD",1765411139235,0.48,3323.1,3322.1,0.4979]
["bitfinex","ETHUSD",1765411139392,0.9605,3323.1,3322.2,0.182]
["bitfinex","ETHUSD",1765411140599,0.4805,3323.1,3322.2,0.182]
["bitfinex","ETHUSD",1765411140813,0.48,3323.3,3322.3,6.50292594]
["bitfinex","ETHUSD",1765411141014,0.48,3323.3,3322.4,0.66849259]
["bitfinex","ETHUSD",1765411141322,0.6,3323.0,3322.4,1.15149259]
["bitfinex","ETHUSD",1765411141524,0.6,3323.0,3322.5,0.483]
["bitfinex","ETHUSD",1765411142321,0.6,3323.0,3322.9,0.4979]
["bitfinex","ETHUSD",1765411142723,0.6,3323.0,3322.5,0.483]
["bitfinex","ETHUSD",1765411142908,1.0516,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1765411143114,1.0516,3323.0,3322.7,0.34926912]
["bitfinex","ETHUSD",1765411143298,1.0516,3323.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1765411145194,0.6,3323.0,3322.9,0.4979]
["bitfinex","ETHUSD",1765411146313,0.6,3323.0,3322.5,6.01954738]
["bitfinex","ETHUSD",1765411146519,0.6,3323.0,3322.6,0.483]
["bitfinex","ETHUSD",1765411147344,0.6,3323.0,3322.7,3.00960062]
["bitfinex","ETHUSD",1765411149935,0.6,3323.0,3322.9,0.4575]
["bitfinex","ETHUSD",1765411150348,0.1884,3323.8,3322.9,0.4575]
["bitfinex","ETHUSD",1765411150627,0.1884,3323.8,3322.9,0.4809]
["bitfinex","ETHUSD",1765411150832,0.645,3323.8,3322.9,0.4809]
["bitfinex","ETHUSD",1765411151734,0.1863,3324.0,3322.9,0.4809]
["bitfinex","ETHUSD",1765411152133,0.645,3324.4,3323.0,9.05808001]
["bitfinex","ETHUSD",1765411152438,0.479,3324.3,3323.1,1.432898]
["bitfinex","ETHUSD",1765411152640,0.9356,3324.3,3323.1,2.095798]
["bitfinex","ETHUSD",1765411152805,0.9356,3324.3,3323.2,0.4809]
["bitfinex","ETHUSD",1765411153005,0.4566,3324.2,3323.2,0.4809]
["bitfinex","ETHUSD",1765411153404,0.4566,3324.2,3323.1,1.614898]
["bitfinex","ETHUSD",1765411153723,0.4566,3324.2,3323.2,1.06428847]
["bitfinex","ETHUSD",1765411154146,0.1904,3324.4,3323.3,6.01811452]
["bitfinex","ETHUSD",1765411154303,3.94381911,3324.3,3323.3,6.49901452]
["bitfinex","ETHUSD",1765411154504,0.4566,3324.2,3323.3,6.01811452]
["bitfinex","ETHUSD",1765411155027,0.4566,3324.2,3323.3,6.49901452]
["bitfinex","ETHUSD",1765411155332,0.002,3324.4,3324.1,0.4575]
["bitfinex","ETHUSD",1765411155501,0.002,3324.4,3323.6,0.479]
["bitfinex","ETHUSD",1765411155902,0.002,3324.4,3323.6,0.9599]
["bitfinex","ETHUSD",1765411156116,0.002,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765411156826,0.4586,3324.4,3323.7,6.01739024]
["bitfinex","ETHUSD",1765411158707,0.002,3324.4,3323.8,0.4615]
["bitfinex","ETHUSD",1765411159508,0.4892,3324.4,3323.7,6.71511926]
["bitfinex","ETHUSD",1765411160027,0.002,3324.4,3323.7,7.17661926]
["bitfinex","ETHUSD",1765411160909,0.002,3324.4,3323.8,0.4615]
["bitfinex","ETHUSD",1765411162036,0.002,3324.4,3323.9,6.01702818]
["bitfinex","ETHUSD",1765411162638,0.002,3324.4,3324.3,0.4888]
["bitfinex","ETHUSD",1765411165540,0.002,3324.4,3324.3,3.49695209]
["bitfinex","ETHUSD",1765411165747,0.002,3324.4,3324.3,3.95845209]
["bitfinex","ETHUSD",1765411170636,0.002,3324.4,3324.3,4.53892738]
["bitfinex","ETHUSD",1765411171314,0.002,3324.4,3324.3,4.94443138]
["bitfinex","ETHUSD",1765411171630,0.002,3324.4,3324.3,6.0856829]
["bitfinex","ETHUSD",1765411179759,0.002,3324.4,3324.3,6.0749829]
["bitfinex","ETHUSD",1765411185229,0.002,3324.4,3324.3,2.08085152]
["bitfinex","ETHUSD",1765411185429,0.002,3324.4,3324.3,0.9396]
["bitfinex","ETHUSD",1765411192432,0.4564,3325.7,3324.9,0.4986]
["bitfinex","ETHUSD",1765411192761,0.002,3325.8,3325.0,0.26959426]
["bitfinex","ETHUSD",1765411192934,0.002,3325.8,3325.0,0.72039426]
["bitfinex","ETHUSD",1765411193134,0.002,3325.8,3325.1,0.6328]
["bitfinex","ETHUSD",1765411193330,0.002,3325.8,3325.1,0.182]
["bitfinex","ETHUSD",1765411193566,0.002,3325.8,3325.2,0.4508]
["bitfinex","ETHUSD",1765411194360,0.4584,3325.8,3325.2,0.4508]
["bitfinex","ETHUSD",1765411194538,0.4506,3325.3,3324.6,0.6496]
["bitfinex","ETHUSD",1765411194738,0.0325,3325.2,3324.6,0.6496]
["bitfinex","ETHUSD",1765411194969,0.0325,3325.2,3324.3,0.6496]
["bitfinex","ETHUSD",1765411195168,0.4564,3325.1,3324.3,0.6496]
["bitfinex","ETHUSD",1765411195733,0.4564,3325.1,3324.3,0.1988]
["bitfinex","ETHUSD",1765411198369,0.4564,3325.1,3324.3,0.6496]
["bitfinex","ETHUSD",1765411198752,0.4564,3325.3,3324.3,0.6496]
["bitfinex","ETHUSD",1765411198942,0.4564,3325.3,3324.4,0.4508]